{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174096,"rows_kept":174096,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412967,137.5,78133.4,0.0,-0.43114,3e-05,32.14363]
[1777190419380,137.5,78133.03,0.0,-0.43115,3e-05,32.14366]
[1777190424415,137.5,78133.89,0.0,-0.43112,3e-05,32.14359]
[1777190429452,137.5,78134.83,0.0,-0.43109,3e-05,32.14351]
[1777190434489,137.5,78121.15,0.0,-0.43156,3e-05,32.14184]
[1777190439527,137.5,78112.69,0.0,-0.43186,3e-05,32.14252]
[1777190444950,45.0,78077.46,0.0,-0.37503,0.0001,30.99172]
[1777190447953,44.65,78077.48,0.0,-0.37422,0.0001,30.97046]
[1777190450956,44.32,78077.565,0.0,-0.37343,0.0001,30.94982]
[1777190453959,44.0,78080.15,0.0,-0.37242,0.00011,30.92394]
[1777190456962,43.71,78079.95,0.0,-0.37172,0.00011,30.90543]
[1777190460674,43.34,78080.905,0.0,-0.37072,0.00011,30.87891]
[1777190464703,43.01,78080.73,0.0,-0.3699,0.00011,30.85647]
[1777190468974,42.69,78080.935,0.0,-0.36908,0.00011,30.83435]
[1777190472978,42.4,78080.75,0.0,-0.36836,0.00011,30.81447]
[1777190477794,42.07,78080.985,0.0,-0.36747,0.00011,30.79007]
[1777190480815,41.89,78086.77,0.0,-0.36635,0.00011,30.76122]
[1777190485850,41.61,78092.05,0.0,-0.36501,0.00011,30.72565]
[1777190490885,41.36,78094.055,0.0,-0.36409,0.00011,30.70035]
[1777190495920,41.12,78094.415,0.0,-0.36339,0.00011,30.6781]
[1777190500955,40.91,78094.4,0.0,-0.36281,0.00011,30.66129]
[1777190506010,40.72,78094.33,0.0,-0.36228,0.00011,30.64598]
[1777190512017,40.52,78093.815,0.0,-0.36175,0.00011,30.63053]
[1777190517022,40.37,78093.815,0.0,-0.3613,0.00011,30.61772]
[1777190522027,40.23,78093.57,0.0,-0.36093,0.00011,30.60669]
[1777190527032,40.1,78103.17,0.0,-0.35946,0.00011,30.56761]
[1777190532037,39.99,78107.325,0.0,-0.35865,0.00011,30.54523]
[1777190537043,39.89,78101.405,0.0,-0.35902,0.00011,30.55383]
[1777190542048,39.79,78101.125,0.0,-0.35877,0.00011,30.5464]
[1777190547053,39.71,78099.72,0.0,-0.35868,0.00012,30.54309]
[1777190552058,39.63,78099.88,0.0,-0.35842,0.00012,30.53278]
[1777190557063,39.56,78098.72,0.0,-0.35834,0.00012,30.53004]
[1777190562068,39.5,78097.97,0.0,-0.35824,0.00012,30.52662]
[1777190567073,39.44,78097.905,0.0,-0.35807,0.00012,30.52162]
[1777190572078,39.39,78091.255,0.0,-0.35868,0.00012,30.53718]
[1777190578084,39.33,78091.775,0.0,-0.35845,0.00012,30.53052]
[1777190583089,39.29,78090.92,0.0,-0.35842,0.00012,30.52934]
[1777190588094,39.25,78091.005,0.0,-0.35829,0.00012,30.52566]
[1777190593099,39.22,78096.42,0.0,-0.35756,0.00012,30.50592]
[1777190598104,39.19,78096.74,0.0,-0.35743,0.00012,30.50211]
[1777190603109,39.16,78097.38,0.0,-0.35727,0.00012,30.49759]
[1777190608114,39.14,78099.27,0.0,-0.35697,0.00012,30.48943]
[1777190613119,39.11,78097.39,0.0,-0.35711,0.00012,30.49022]
[1777190618124,39.09,78096.215,0.0,-0.35719,0.00012,30.49199]
[1777190624867,39.07,78096.39,0.0,-0.35709,0.00012,30.48912]
[1777190629902,39.05,78093.635,0.0,-0.35736,0.00012,30.49621]
[1777190634936,39.04,78092.87,0.0,-0.35741,0.00012,30.49725]
[1777190639972,39.03,78093.725,0.0,-0.35726,0.00012,30.49339]
[1777190645011,39.01,78098.555,0.0,-0.35666,0.00012,30.47724]
[1777190647652,39.01,78098.705,0.0,-0.35663,0.00012,30.47636]
[1777190647728,39.01,78098.705,0.0,-0.35663,0.00012,30.47636]
[1777190647756,39.01,78098.705,0.0,-0.35663,0.00012,30.47636]
[1777190648017,39.01,78098.705,0.0,-0.35663,0.00012,30.47636]
[1777190648032,39.01,78098.705,0.0,-0.35662,0.00012,30.47616]
[1777190653066,38.97,78099.675,0.0,-0.35641,0.00012,30.47009]
[1777190658102,38.95,78100.56,0.0,-0.35623,0.00012,30.46488]
[1777190665151,38.92,78101.185,0.0,-0.35607,0.00012,30.46028]
[1777190670175,38.91,78101.42,0.0,-0.35599,0.00012,30.45809]
[1777190675180,38.89,78100.88,0.0,-0.356,0.00012,30.45563]
[1777190680194,38.88,78103.65,0.0,-0.35565,0.00012,30.44606]
[1777190685199,38.88,78105.15,0.0,-0.35546,0.00012,30.44078]
[1777190690206,38.88,78106.15,0.0,-0.35533,0.00012,30.4373]
[1777190690940,38.88,78106.15,0.7,-0.35533,0.00012,30.4373]
[1777190697213,38.87,78106.65,0.7,-0.35526,0.00012,30.43548]
[1777190702218,38.87,78108.11,0.7,-0.35509,0.00012,30.43084]
[1777190707223,38.87,78112.08,0.7,-0.35463,0.00012,30.41843]
[1777190710226,38.88,78124.895,0.7,-0.35315,0.00012,30.37813]
[1777190715230,38.9,78124.445,0.7,-0.35326,0.00012,30.38135]
[1777190720235,38.91,78126.44,0.7,-0.35308,0.00012,30.37644]
[1777190725240,38.93,78127.545,0.7,-0.35299,0.00012,30.37426]
[1777190730245,38.94,78126.955,0.7,-0.3531,0.00012,30.37732]
[1777190734249,38.94,78117.045,0.7,-0.35426,0.00012,30.40646]
[1777190739254,38.94,78113.22,0.7,-0.35469,0.00012,30.41806]
[1777190744259,38.93,78112.945,0.7,-0.35471,0.00012,30.41851]
[1777190749264,38.93,78110.995,0.7,-0.35493,0.00012,30.42434]
[1777190754269,38.92,78106.75,0.7,-0.3554,0.00012,30.43694]
[1777190759274,38.91,78099.38,0.7,-0.35622,0.00012,30.45903]
[1777190764279,38.9,78098.74,0.7,-0.35626,0.00012,30.4598]
[1777190769284,38.89,78106.645,0.7,-0.35531,0.00012,30.4342]
[1777190774289,38.89,78105.155,0.7,-0.35548,0.00012,30.43881]
[1777190779294,38.89,78104.395,0.7,-0.35556,0.00012,30.44108]
[1777190784991,38.88,78102.235,0.7,-0.35581,0.00012,30.44758]
[1777190790304,38.88,78100.985,0.7,-0.35594,0.00012,30.45118]
[1777190796069,38.88,78100.14,0.7,-0.35601,0.00012,30.45042]
[1777190797286,38.88,78100.14,0.7,-0.35601,0.00012,30.45042]
[1777190797311,38.88,78100.175,0.7,-0.35601,0.00012,30.45024]
[1777190803317,38.94,78101.18,0.7,-0.3561,0.00012,30.45342]
[1777190809160,39.0,78101.22,0.7,-0.35626,0.00012,30.45838]
[1777190814328,39.03,78100.7,0.7,-0.35644,0.00012,30.46338]
[1777190820238,39.07,78100.13,0.7,-0.35661,0.00012,30.46831]
[1777190825273,39.08,78095.18,0.7,-0.35724,0.00012,30.48533]
[1777190831315,39.1,78095.03,0.7,-0.35731,0.00012,30.48734]
[1777190836350,39.11,78094.445,0.7,-0.35741,0.00012,30.49015]
[1777190841355,39.12,78093.61,0.7,-0.35753,0.00012,30.49347]
[1777190846360,39.13,78093.815,0.7,-0.35753,0.00012,30.49346]
[1777190852366,39.13,78093.89,0.7,-0.35753,0.00012,30.49088]
[1777190857371,39.14,78093.67,0.7,-0.35757,0.00012,30.49201]
[1777190862376,39.14,78093.025,0.7,-0.35766,0.00012,30.49431]
[1777190869383,39.14,78092.795,0.7,-0.3577,0.00012,30.49531]
[1777190874388,39.15,78093.21,0.7,-0.35765,0.00012,30.49423]
[1777190879393,39.15,78093.585,0.7,-0.35762,0.00012,30.49329]
[1777190881348,39.15,78093.585,0.7,-0.35762,0.00012,30.49329]
[1777190883397,39.15,78084.305,0.7,-0.3587,0.00012,30.52165]
[1777190888401,39.14,78083.645,0.7,-0.35875,0.00012,30.52299]
[1777190893406,39.13,78084.045,0.7,-0.35868,0.00012,30.52121]
[1777190894527,39.13,78083.57,0.7,-0.35874,0.00012,30.52257]
[1777190894814,39.13,78083.57,0.7,-0.35874,0.00012,30.52257]
[1777190895408,39.14,78069.855,0.7,-0.36037,0.00012,30.56509]
[1777190900414,39.17,78073.29,0.7,-0.36007,0.00012,30.55771]
[1777190900680,39.17,78073.29,0.7,-0.36007,0.00012,30.55771]
[1777190901415,39.17,78075.32,0.7,-0.35982,0.00012,30.55117]
[1777190906420,39.15,78074.27,0.7,-0.35989,0.00012,30.55277]
[1777190906556,39.15,78074.27,0.7,-0.35989,0.00012,30.55277]
[1777190907421,39.16,78067.625,0.7,-0.36069,0.00012,30.57355]
[1777190912426,39.19,78061.495,0.7,-0.36149,0.00012,30.5917]
[1777190912558,39.19,78061.495,0.7,-0.36149,0.00012,30.5917]
[1777190918432,39.22,78066.43,0.7,-0.361,0.00012,30.57949]
[1777190923437,39.24,78069.42,0.7,-0.36072,0.00012,30.57256]
[1777190928442,39.27,78071.545,0.7,-0.36054,0.00012,30.5682]
[1777190934030,39.29,78071.22,0.7,-0.36064,0.00012,30.57092]
[1777190939453,39.31,78071.995,0.7,-0.36061,0.00012,30.57031]
[1777190944458,39.32,78070.955,0.7,-0.36076,0.00012,30.57446]
[1777190949463,39.33,78070.17,0.7,-0.36088,0.00012,30.57763]
[1777190955179,39.34,78073.02,0.7,-0.36059,0.00012,30.57021]
[1777190960213,39.35,78074.425,0.7,-0.36046,0.00012,30.56694]
[1777190962349,39.35,78074.385,0.7,-0.36047,0.00012,30.56722]
[1777190968482,39.36,78074.11,0.7,-0.36054,0.00012,30.56905]
[1777190974488,39.37,78074.09,0.7,-0.36055,0.00012,30.56684]
[1777190979493,39.38,78073.785,0.7,-0.3606,0.00012,30.56825]
[1777190985389,39.38,78072.845,0.7,-0.36073,0.00012,30.57148]
[1777190990504,39.38,78072.7,0.7,-0.36075,0.00012,30.57215]
[1777190996466,39.39,78072.48,0.7,-0.36079,0.00012,30.57304]
[1777191001517,39.39,78072.665,0.7,-0.36077,0.00012,30.5727]
[1777191006522,39.39,78072.695,0.7,-0.36078,0.00012,30.5728]
[1777191011527,39.39,78072.16,0.7,-0.36084,0.00012,30.57457]
[1777191017533,39.4,78072.25,0.7,-0.36084,0.00012,30.57444]
[1777191022538,39.4,78072.175,0.7,-0.36085,0.00012,30.57478]
[1777191027107,39.4,78071.52,0.7,-0.36093,0.00012,30.5768]
[1777191032548,39.4,78070.73,0.7,-0.36101,0.00012,30.57617]
[1777191034193,39.4,78070.77,0.7,-0.361,0.00012,30.57605]
[1777191038417,39.4,78070.315,0.7,-0.36106,0.00012,30.57741]
[1777191043559,39.4,78069.96,0.7,-0.3611,0.00012,30.57839]
[1777191048564,39.4,78070.135,0.7,-0.36107,0.00012,30.5778]
[1777191051568,39.39,78043.615,0.7,-0.36414,0.00012,30.65549]
[1777191056573,39.36,78047.96,0.7,-0.36357,0.00012,30.64082]
[1777191061578,39.35,78052.615,0.7,-0.36297,0.00012,30.62566]
[1777191066583,39.33,78049.285,0.7,-0.36332,0.00012,30.63433]
[1777191071588,39.32,78051.73,0.7,-0.36301,0.00012,30.62627]
[1777191076593,39.32,78051.06,0.7,-0.36306,0.00012,30.62761]
[1777191081598,39.31,78052.205,0.7,-0.36291,0.00012,30.62373]
[1777191086603,39.3,78051.175,0.7,-0.36302,0.00012,30.62637]
[1777191091608,39.3,78046.49,0.7,-0.36353,0.00012,30.63658]
[1777191096613,39.29,78046.04,0.7,-0.36356,0.00012,30.63715]
[1777191101618,39.28,78046.85,0.7,-0.36344,0.00012,30.63423]
[1777191102289,39.28,78046.85,0.7,-0.36344,0.00012,30.63423]
[1777191102391,39.28,78046.85,0.7,-0.36344,0.00012,30.63414]
[1777191107624,39.34,78048.135,0.7,-0.36345,0.00012,30.63495]
[1777191111132,39.37,78053.37,0.7,-0.36294,0.00012,30.62224]
[1777191111629,39.37,78056.26,0.7,-0.36259,0.00012,30.61356]
[1777191116634,39.36,78057.15,0.7,-0.36247,0.00012,30.6104]
[1777191122353,39.35,78057.86,0.7,-0.36237,0.00012,30.60787]
[1777191127645,39.35,78057.03,0.7,-0.36246,0.00012,30.61005]
[1777191133651,39.35,78056.165,0.7,-0.36255,0.00012,30.61237]
[1777191139657,39.35,78057.255,0.7,-0.36242,0.00012,30.60898]
[1777191145663,39.35,78057.905,0.7,-0.36234,0.00012,30.60705]
[1777191152563,39.35,78057.59,0.7,-0.36237,0.00012,30.60512]
[1777191157597,39.35,78055.71,0.7,-0.36259,0.00012,30.61067]
[1777191162680,39.35,78053.505,0.7,-0.36284,0.00012,30.617]
[1777191167685,39.34,78054.13,0.7,-0.36277,0.00012,30.61504]
[1777191172691,39.34,78054.65,0.7,-0.3627,0.00012,30.61345]
[1777191177696,39.34,78056.66,0.7,-0.36247,0.00012,30.60764]
[1777191182701,39.35,78056.79,0.7,-0.36247,0.00012,30.60761]
[1777191187706,39.35,78056.43,0.7,-0.36253,0.00012,30.60913]
[1777191192711,39.36,78057.18,0.7,-0.36246,0.00012,30.6074]
[1777191197716,39.37,78057.11,0.7,-0.36248,0.00012,30.60808]
[1777191202721,39.37,78058.315,0.7,-0.36236,0.00012,30.60497]
[1777191208727,39.38,78059.445,0.7,-0.36225,0.00012,30.60228]
[1777191213732,39.38,78059.495,0.7,-0.36225,0.00012,30.59969]
[1777191219739,39.39,78058.53,0.7,-0.36238,0.00012,30.60294]
[1777191224744,39.39,78056.85,0.7,-0.36258,0.00012,30.60812]
[1777191229749,39.39,78058.49,0.7,-0.3624,0.00012,30.60348]
[1777191234754,39.4,78058.315,0.7,-0.36243,0.00012,30.6043]
[1777191239759,39.4,78061.165,0.7,-0.36211,0.00012,30.59628]
[1777191244765,39.41,78065.59,0.7,-0.36162,0.00012,30.58379]
[1777191245283,39.41,78065.59,0.7,-0.36162,0.00012,30.58379]
[1777191245766,39.4,78065.425,0.7,-0.3616,0.00012,30.58337]
[1777191251772,39.34,78065.0,0.7,-0.36149,0.00012,30.57985]
[1777191256777,39.31,78064.85,0.7,-0.3614,0.00012,30.57708]
[1777191261782,39.28,78065.01,0.7,-0.36129,0.00012,30.57399]
[1777191266787,39.25,78064.875,0.7,-0.36123,0.00012,30.57227]
[1777191271792,39.23,78064.53,0.7,-0.3612,0.00012,30.56859]
[1777191276800,39.22,78065.655,0.7,-0.36102,0.00012,30.56381]
[1777191281805,39.2,78065.195,0.7,-0.36104,0.00012,30.56416]
[1777191287505,39.19,78066.17,0.7,-0.36089,0.00012,30.56026]
[1777191292540,39.19,78064.89,0.7,-0.36101,0.00012,30.5634]
[1777191298582,39.18,78065.41,0.7,-0.36093,0.00012,30.56123]
[1777191303827,39.17,78066.125,0.7,-0.36084,0.00012,30.55874]
[1777191309660,39.17,78064.315,0.7,-0.36104,0.00012,30.56382]
[1777191314839,39.17,78063.87,0.7,-0.36108,0.00012,30.56479]
[1777191321747,39.16,78063.87,0.7,-0.36106,0.00012,30.56436]
[1777191326782,39.16,78070.09,0.7,-0.36034,0.00012,30.54581]
[1777191331856,39.17,78070.54,0.7,-0.36029,0.00012,30.54182]
[1777191336861,39.17,78070.505,0.7,-0.36031,0.00012,30.54229]
[1777191342867,39.18,78070.47,0.7,-0.36032,0.00012,30.54274]
[1777191347872,39.18,78073.11,0.7,-0.36003,0.00012,30.53519]
[1777191352877,39.19,78075.775,0.7,-0.35974,0.00012,30.52772]
[1777191358883,39.2,78076.07,0.7,-0.35973,0.00012,30.52755]
[1777191364889,39.2,78073.845,0.7,-0.36,0.00012,30.53477]
[1777191369894,39.2,78071.54,0.7,-0.36028,0.00012,30.54186]
[1777191375097,39.2,78071.615,0.7,-0.36027,0.00012,30.54162]
[1777191380905,39.2,78070.31,0.7,-0.36042,0.00012,30.54559]
[1777191385910,39.2,78067.2,0.7,-0.36078,0.00012,30.55472]
[1777191390915,39.19,78065.875,0.7,-0.36091,0.00012,30.55822]
[1777191395920,39.19,78066.57,0.7,-0.36081,0.00012,30.55279]
[1777191400925,39.19,78067.425,0.7,-0.3607,0.00012,30.54999]
[1777191405930,39.18,78065.72,0.7,-0.36089,0.00012,30.55489]
[1777191410935,39.18,78065.79,0.7,-0.36088,0.00012,30.55441]
[1777191412070,39.18,78065.79,0.7,-0.36087,0.00012,30.55436]
[1777191412937,39.19,78056.49,0.7,-0.36199,0.00012,30.58311]
[1777191417942,39.23,78050.755,0.7,-0.36278,0.00012,30.6034]
[1777191422751,39.25,78050.665,0.7,-0.36286,0.00012,30.60579]
[1777191422852,39.26,78050.665,0.7,-0.36288,0.00012,30.60628]
[1777191427196,39.33,78051.66,0.7,-0.36297,0.00012,30.6092]
[1777191427952,39.33,78051.63,0.7,-0.36298,0.00012,30.60954]
[1777191432957,39.34,78047.135,0.7,-0.36354,0.00012,30.62367]
[1777191438963,39.35,78044.745,0.7,-0.36383,0.00012,30.63112]
[1777191443968,39.36,78052.035,0.7,-0.36301,0.00012,30.61054]
[1777191448973,39.37,78053.18,0.7,-0.3629,0.00012,30.6079]
[1777191454691,39.38,78052.32,0.7,-0.36302,0.00012,30.60824]
[1777191459725,39.38,78051.755,0.7,-0.3631,0.00012,30.61036]
[1777191464989,39.38,78047.265,0.7,-0.36363,0.00012,30.62365]
[1777191470000,39.38,78044.19,0.7,-0.36398,0.00012,30.63247]
[1777191475005,39.38,78044.555,0.7,-0.36393,0.00012,30.63109]
[1777191480011,39.37,78041.81,0.7,-0.36424,0.00012,30.63872]
[1777191485909,39.36,78041.495,0.7,-0.36425,0.00012,30.63909]
[1777191490943,39.36,78041.39,0.7,-0.36425,0.00012,30.63898]
[1777191495979,39.35,78038.205,0.7,-0.3646,0.00012,30.64767]
[1777191501032,39.35,78039.65,0.7,-0.36442,0.00012,30.64305]
[1777191506037,39.34,78037.295,0.7,-0.36468,0.00012,30.64945]
[1777191507338,39.34,78037.39,0.7,-0.36466,0.00012,30.64908]
[1777191509427,39.34,78037.005,0.7,-0.3647,0.00012,30.65002]
[1777191510043,39.35,78036.81,0.7,-0.36476,0.00012,30.65153]
[1777191515048,39.4,78036.285,0.7,-0.36496,0.00012,30.65428]
[1777191520053,39.44,78036.03,0.7,-0.36511,0.00012,30.65837]
[1777191525675,39.46,78036.0,0.7,-0.36517,0.00012,30.66016]
[1777191528522,39.49,78036.51,0.7,-0.3652,0.00012,30.66113]
[1777191529062,39.49,78036.69,0.7,-0.36516,0.00012,30.66002]
[1777191535068,39.45,78039.585,0.7,-0.36472,0.00012,30.64878]
[1777191540073,39.43,78041.01,0.7,-0.36449,0.00012,30.64286]
[1777191545078,39.41,78046.16,0.7,-0.36384,0.00012,30.62662]
[1777191551084,39.4,78046.845,0.7,-0.36373,0.00012,30.62377]
[1777191556089,39.4,78046.005,0.7,-0.36381,0.00012,30.62562]
[1777191561094,39.39,78043.66,0.7,-0.36406,0.00012,30.63183]
[1777191566099,39.38,78041.8,0.7,-0.36425,0.00012,30.63648]
[1777191573106,39.37,78042.06,0.7,-0.36418,0.00012,30.63189]
[1777191578110,39.36,78041.95,0.7,-0.36418,0.00012,30.63175]
[1777191583115,39.36,78041.32,0.7,-0.36424,0.00012,30.63319]
[1777191588120,39.35,78038.555,0.7,-0.36454,0.00012,30.6408]
[1777191594126,39.35,78038.53,0.7,-0.36452,0.00012,30.64026]
[1777191600132,39.34,78038.555,0.7,-0.3645,0.00012,30.63968]
[1777191605137,39.34,78040.92,0.7,-0.36422,0.00012,30.63256]
[1777191610142,39.34,78041.05,0.7,-0.3642,0.00012,30.63215]
[1777191615147,39.34,78041.345,0.7,-0.36417,0.00012,30.63128]
[1777191619177,39.34,78042.09,0.7,-0.36408,0.00012,30.62911]
[1777191620152,39.34,78042.83,0.7,-0.364,0.00012,30.62698]
[1777191625883,39.34,78042.56,0.7,-0.36403,0.00012,30.62794]
[1777191630919,39.34,78041.925,0.7,-0.36411,0.00012,30.62985]
[1777191635954,39.34,78042.265,0.7,-0.36406,0.00012,30.62596]
[1777191640989,39.34,78040.225,0.7,-0.3643,0.00012,30.63188]
[1777191646023,39.34,78039.69,0.7,-0.36436,0.00012,30.63331]
[1777191651184,39.34,78039.195,0.7,-0.36441,0.00012,30.63458]
[1777191657101,39.33,78035.56,0.7,-0.36481,0.00012,30.64463]
[1777191662135,39.32,78035.575,0.7,-0.3648,0.00012,30.64416]
[1777191667171,39.32,78036.075,0.7,-0.36473,0.00012,30.64239]
[1777191674212,39.32,78036.13,0.7,-0.36471,0.00012,30.64188]
[1777191679217,39.31,78036.435,0.7,-0.36467,0.00012,30.64077]
[1777191687225,39.31,78036.385,0.7,-0.36466,0.00012,30.64066]
[1777191693231,39.31,78036.76,0.7,-0.3646,0.00012,30.6365]
[1777191698236,39.31,78036.62,0.7,-0.36462,0.00012,30.63682]
[1777191707245,39.31,78036.705,0.7,-0.3646,0.00012,30.63647]
[1777191712250,39.3,78036.5,0.7,-0.36462,0.00012,30.63692]
[1777191721259,39.3,78036.155,0.7,-0.36465,0.00012,30.63767]
[1777191726264,39.3,78034.64,0.7,-0.36482,0.00012,30.64184]
[1777191731269,39.29,78034.03,0.7,-0.36488,0.00012,30.64328]
[1777191734272,39.29,78022.43,0.7,-0.36623,0.00012,30.67633]
[1777191739277,39.27,78020.715,0.7,-0.36638,0.00012,30.67988]
[1777191744282,39.26,78020.85,0.7,-0.36632,0.00012,30.67831]
[1777191749287,39.24,78025.59,0.7,-0.36573,0.00012,30.66371]
[1777191751289,39.25,78034.05,0.7,-0.36473,0.00012,30.63627]
[1777191756294,39.25,78032.735,0.7,-0.36489,0.00012,30.64042]
[1777191761299,39.25,78032.025,0.7,-0.36498,0.00012,30.64265]
[1777191766304,39.25,78029.0,0.7,-0.36533,0.00012,30.65132]
[1777191771309,39.25,78028.33,0.7,-0.3654,0.00012,30.65302]
[1777191776315,39.24,78028.205,0.7,-0.36541,0.00012,30.65317]
[1777191781320,39.24,78028.125,0.7,-0.36541,0.00012,30.6532]
[1777191786325,39.24,78028.025,0.7,-0.36542,0.00012,30.65331]
[1777191791330,39.23,78020.765,0.7,-0.36625,0.00012,30.67362]
[1777191797081,39.22,78019.565,0.7,-0.36636,0.00012,30.67615]
[1777191802116,39.21,78017.525,0.7,-0.36657,0.00012,30.6812]
[1777191804264,39.21,78017.695,0.7,-0.36654,0.00012,30.68056]
[1777191810086,39.21,78020.625,0.7,-0.3662,0.00012,30.67238]
[1777191815355,39.22,78020.19,0.7,-0.36627,0.00012,30.67127]
[1777191820402,39.22,78020.13,0.7,-0.36628,0.00012,30.67161]
[1777191820404,39.22,78020.13,0.7,-0.36628,0.00012,30.67161]
[1777191823263,39.22,78032.675,0.7,-0.3648,0.00012,30.63493]
[1777191828299,39.21,78035.75,0.7,-0.36443,0.00012,30.62581]
[1777191833333,39.21,78036.015,0.7,-0.36439,0.00012,30.62494]
[1777191838378,39.21,78037.235,0.7,-0.36425,0.00012,30.62134]
[1777191843383,39.21,78036.73,0.7,-0.36431,0.00012,30.62282]
[1777191848388,39.21,78033.1,0.7,-0.36472,0.00012,30.63308]
[1777191853393,39.2,78032.905,0.7,-0.36473,0.00012,30.6333]
[1777191858398,39.2,78033.805,0.7,-0.36461,0.00012,30.63023]
[1777191863403,39.2,78034.65,0.7,-0.3645,0.00012,30.62741]
[1777191868408,39.19,78035.175,0.7,-0.36443,0.00012,30.6256]
[1777191873413,39.19,78035.805,0.7,-0.36434,0.00012,30.6206]
[1777191878418,39.19,78035.58,0.7,-0.36436,0.00012,30.62106]
[1777191883423,39.18,78035.965,0.7,-0.36431,0.00012,30.61972]
[1777191888428,39.18,78036.28,0.7,-0.36426,0.00012,30.6186]
[1777191893433,39.18,78036.44,0.7,-0.36424,0.00012,30.61797]
[1777191897153,39.18,78036.465,0.7,-0.36423,0.00012,30.61784]
[1777191898171,39.18,78036.465,0.7,-0.36423,0.00012,30.61778]
[1777191901832,39.18,78037.295,0.7,-0.36413,0.00012,30.61542]
[1777191902442,39.17,78050.67,0.7,-0.36254,0.00012,30.57527]
[1777191902980,39.17,78050.67,0.7,-0.36254,0.00012,30.57527]
[1777191908448,39.14,78056.205,0.7,-0.3618,0.00012,30.5561]
[1777191913453,39.12,78056.205,0.7,-0.36174,0.00012,30.55428]
[1777191917164,39.11,78055.34,0.7,-0.36181,0.00012,30.55619]
[1777191917265,39.11,78055.34,0.7,-0.36179,0.00012,30.55555]
[1777191927467,39.01,78055.17,0.7,-0.36151,0.00012,30.54746]
[1777191932472,38.97,78054.645,0.7,-0.36145,0.00012,30.54276]
[1777191937477,38.94,78054.05,0.7,-0.36142,0.00012,30.54177]
[1777191942482,38.91,78053.985,0.7,-0.36135,0.00012,30.53956]
[1777191947487,38.89,78053.28,0.7,-0.36136,0.00012,30.53968]
[1777191952492,38.86,78049.73,0.7,-0.36171,0.00012,30.54835]
[1777191957497,38.84,78050.39,0.7,-0.36158,0.00012,30.5447]
[1777191963249,38.83,78051.625,0.7,-0.36138,0.00012,30.53943]
[1777191971511,38.81,78054.455,0.7,-0.361,0.00012,30.52958]
[1777191977517,38.8,78055.685,0.7,-0.36083,0.00012,30.5251]
[1777191983389,38.8,78056.47,0.7,-0.36072,0.00012,30.52223]
[1777191989432,38.79,78056.49,0.7,-0.3607,0.00012,30.52177]
[1777191994534,38.79,78056.725,0.7,-0.36065,0.00012,30.51782]
[1777192000509,38.79,78056.28,0.7,-0.3607,0.00012,30.51885]
[1777192005545,38.78,78055.19,0.7,-0.36081,0.00012,30.52184]
[1777192012552,38.78,78053.665,0.7,-0.36097,0.00012,30.5259]
[1777192017557,38.77,78054.725,0.7,-0.36083,0.00012,30.52225]
[1777192022562,38.77,78053.75,0.7,-0.36094,0.00012,30.52482]
[1777192027567,38.76,78052.875,0.7,-0.36102,0.00012,30.52702]
[1777192032572,38.76,78052.615,0.7,-0.36104,0.00012,30.52735]
[1777192037577,38.75,78053.18,0.7,-0.36096,0.00012,30.52522]
[1777192040940,38.75,78053.53,0.7,-0.36091,0.00012,30.52402]
[1777192041041,38.75,78053.53,0.7,-0.36091,0.00012,30.52396]
[1777192046586,38.74,78054.735,0.7,-0.36073,0.00012,30.5191]
[1777192051591,38.73,78058.45,0.7,-0.36026,0.00012,30.50423]
[1777192056596,38.73,78059.26,0.7,-0.36015,0.00012,30.50145]
[1777192061601,38.72,78059.76,0.7,-0.36008,0.00012,30.49971]
[1777192066606,38.72,78058.56,0.7,-0.36022,0.00012,30.50313]
[1777192071611,38.72,78057.97,0.7,-0.36028,0.00012,30.50462]
[1777192071720,38.72,78057.97,0.7,-0.36028,0.00012,30.50462]
[1777192077304,38.72,78063.515,0.7,-0.35962,0.00012,30.48768]
[1777192083623,38.72,78063.375,0.7,-0.35965,0.00012,30.48833]
[1777192088628,38.73,78069.065,0.7,-0.35899,0.00012,30.47125]
[1777192093633,38.73,78072.045,0.7,-0.35866,0.00012,30.46261]
[1777192098638,38.74,78073.41,0.7,-0.35852,0.00012,30.45907]
[1777192104644,38.75,78074.525,0.7,-0.35841,0.00012,30.45642]
[1777192109649,38.76,78077.89,0.7,-0.35804,0.00012,30.44656]
[1777192114654,38.77,78078.915,0.7,-0.35794,0.00012,30.44129]
[1777192119659,38.77,78079.745,0.7,-0.35786,0.00012,30.43948]
[1777192124664,38.78,78080.305,0.7,-0.35782,0.00012,30.43843]
[1777192130670,38.79,78080.995,0.7,-0.35776,0.00012,30.43701]
[1777192136459,38.8,78086.06,0.7,-0.3572,0.00012,30.42214]
[1777192141681,38.81,78087.095,0.7,-0.35711,0.00012,30.41984]
[1777192147536,38.82,78082.41,0.7,-0.35768,0.00012,30.43507]
[1777192152692,38.82,78081.24,0.7,-0.35782,0.00012,30.43882]
[1777192157697,38.82,78080.89,0.7,-0.35786,0.00012,30.43991]
[1777192163647,38.82,78080.07,0.7,-0.35796,0.00012,30.44234]
[1777192168708,38.81,78077.68,0.7,-0.35823,0.00012,30.44946]
[1777192173713,38.81,78076.655,0.7,-0.35833,0.00012,30.44932]
[1777192178718,38.81,78078.845,0.7,-0.35806,0.00012,30.44224]
[1777192183723,38.8,78078.755,0.7,-0.35806,0.00012,30.4424]
[1777192188728,38.8,78078.98,0.7,-0.35804,0.00012,30.44161]
[1777192197737,38.8,78079.05,0.7,-0.35802,0.00012,30.44115]
[1777192202742,38.8,78078.715,0.7,-0.35805,0.00012,30.44203]
[1777192207747,38.8,78078.71,0.7,-0.35805,0.00012,30.44191]
[1777192209749,38.79,78066.125,0.7,-0.35952,0.00012,30.48041]
[1777192214754,38.78,78062.665,0.7,-0.35988,0.00012,30.48964]
[1777192219759,38.76,78059.495,0.7,-0.3602,0.00012,30.49779]
[1777192224414,38.74,78055.57,0.7,-0.36062,0.00012,30.50843]
[1777192229769,38.72,78052.755,0.7,-0.36088,0.00012,30.51487]
[1777192231972,38.72,78052.075,0.7,-0.36095,0.00012,30.5166]
[1777192234774,38.71,78064.99,0.7,-0.35939,0.00012,30.47333]
[1777192239779,38.71,78069.655,0.7,-0.35884,0.00012,30.45898]
[1777192245784,38.71,78070.9,0.7,-0.3587,0.00012,30.45556]
[1777192251790,38.72,78070.575,0.7,-0.35875,0.00012,30.45687]
[1777192256795,38.72,78069.6,0.7,-0.35887,0.00012,30.46005]
[1777192261800,38.72,78066.045,0.7,-0.35929,0.00012,30.47108]
[1777192266805,38.72,78070.985,0.7,-0.35871,0.00012,30.4559]
[1777192272811,38.72,78070.305,0.7,-0.3588,0.00012,30.45816]
[1777192278818,38.72,78069.28,0.7,-0.35892,0.00012,30.46132]
[1777192283823,38.72,78073.42,0.7,-0.35843,0.00012,30.44859]
[1777192288828,38.73,78074.08,0.7,-0.35837,0.00012,30.44692]
[1777192293833,38.73,78075.18,0.7,-0.35824,0.00012,30.44093]
[1777192299839,38.74,78082.615,0.7,-0.35739,0.00012,30.41863]
[1777192305654,38.76,78087.045,0.7,-0.35692,0.00012,30.40616]
[1777192310850,38.77,78088.255,0.7,-0.35682,0.00012,30.40361]
[1777192316731,38.78,78088.72,0.7,-0.3568,0.00012,30.40333]
[1777192321028,38.79,78088.605,0.7,-0.35684,0.00012,30.40436]
[1777192324299,38.79,78089.085,0.7,-0.35677,0.00012,30.40262]
[1777192329869,38.77,78089.465,0.7,-0.35667,0.00012,30.39972]
[1777192334874,38.76,78091.77,0.7,-0.35636,0.00012,30.39144]
[1777192339879,38.75,78094.12,0.7,-0.35607,0.00012,30.38337]
[1777192344884,38.75,78097.945,0.7,-0.35561,0.00012,30.37103]
[1777192349889,38.76,78104.975,0.7,-0.3548,0.00012,30.34929]
[1777192354894,38.76,78104.585,0.7,-0.35486,0.00012,30.34824]
[1777192359899,38.77,78104.115,0.7,-0.35493,0.00012,30.35025]
[1777192364904,38.77,78103.93,0.7,-0.35496,0.00012,30.35122]
[1777192369909,38.78,78103.56,0.7,-0.35502,0.00012,30.35267]
[1777192374914,38.78,78105.69,0.7,-0.35478,0.00012,30.34626]
[1777192379919,38.78,78105.255,0.7,-0.35484,0.00012,30.34798]
[1777192384924,38.78,78104.875,0.7,-0.35489,0.00012,30.34938]
[1777192385617,38.78,78104.875,0.7,-0.35489,0.00012,30.34938]
[1777192390930,38.79,78104.915,0.7,-0.35489,0.00012,30.34945]
[1777192395935,38.79,78104.745,0.7,-0.35491,0.00012,30.35007]
[1777192395939,38.79,78104.745,0.7,-0.35491,0.00012,30.35007]
[1777192402942,38.8,78104.435,0.7,-0.355,0.00012,30.35265]
[1777192407947,38.81,78104.52,0.7,-0.35502,0.00012,30.35323]
[1777192412952,38.82,78103.03,0.7,-0.35521,0.00012,30.35562]
[1777192417957,38.82,78103.35,0.7,-0.35518,0.00012,30.35502]
[1777192425965,38.83,78103.79,0.7,-0.35515,0.00012,30.35417]
[1777192430970,38.83,78103.96,0.7,-0.35514,0.00012,30.35386]
[1777192435975,38.83,78103.93,0.7,-0.35515,0.00012,30.35412]
[1777192440980,38.83,78103.845,0.7,-0.35516,0.00012,30.35449]
[1777192445985,38.83,78104.07,0.7,-0.35513,0.00012,30.35383]
[1777192454994,38.84,78103.9,0.7,-0.35515,0.00012,30.35437]
[1777192459999,38.84,78104.94,0.7,-0.35503,0.00012,30.35112]
[1777192464360,38.84,78105.075,0.7,-0.35502,0.00012,30.35071]
[1777192465427,38.84,78105.29,0.7,-0.35499,0.00012,30.35004]
[1777192469012,38.84,78113.825,0.7,-0.35401,0.00012,30.32351]
[1777192474836,38.84,78114.64,0.7,-0.35389,0.00012,30.31758]
[1777192480028,38.84,78116.01,0.7,-0.35373,0.00012,30.31307]
[1777192485913,38.85,78117.07,0.7,-0.35365,0.00012,30.31106]
[1777192491033,38.86,78117.73,0.7,-0.3536,0.00012,30.30987]
[1777192497039,38.87,78118.12,0.7,-0.35359,0.00012,30.30951]
[1777192503045,38.88,78118.825,0.7,-0.35353,0.00012,30.30797]
[1777192508050,38.88,78118.98,0.7,-0.35353,0.00012,30.30799]
[1777192509574,38.88,78119.145,0.7,-0.35351,0.00012,30.30755]
[1777192510052,38.89,78130.03,0.7,-0.35225,0.00012,30.27285]
[1777192515057,38.91,78131.59,0.7,-0.35212,0.00012,30.26959]
[1777192515061,38.91,78131.59,0.7,-0.35212,0.00012,30.26959]
[1777192521063,38.91,78131.265,0.7,-0.35217,0.00012,30.27097]
[1777192526068,38.91,78134.35,0.7,-0.35183,0.00012,30.26158]
[1777192531073,38.92,78132.415,0.7,-0.35205,0.00012,30.26495]
[1777192536078,38.91,78129.165,0.7,-0.35242,0.00012,30.27517]
[1777192541083,38.91,78128.795,0.7,-0.35245,0.00012,30.27611]
[1777192546088,38.91,78129.09,0.7,-0.35241,0.00012,30.27487]
[1777192546091,38.91,78129.09,0.7,-0.35241,0.00012,30.27487]
[1777192552094,38.92,78129.485,0.7,-0.3524,0.00012,30.27469]
[1777192556270,38.93,78130.03,0.7,-0.35236,0.00012,30.27361]
[1777192562104,38.92,78134.125,0.7,-0.35186,0.00012,30.25999]
[1777192564106,38.92,78143.89,0.7,-0.35073,0.00012,30.2286]
[1777192569111,38.94,78145.92,0.7,-0.35054,0.00012,30.22314]
[1777192573115,38.95,78156.325,0.7,-0.34936,0.00012,30.19007]
[1777192578120,38.97,78160.155,0.7,-0.34898,0.00012,30.1797]
[1777192581452,38.98,78160.47,0.7,-0.34898,0.00012,30.17975]
[1777192582124,38.97,78168.065,0.7,-0.34808,0.00012,30.15408]
[1777192582861,38.97,78168.065,0.7,-0.34808,0.00012,30.15408]
[1777192582953,38.97,78168.065,0.7,-0.34806,0.00012,30.15367]
[1777192588129,38.9,78170.065,0.7,-0.34761,0.00012,30.13981]
[1777192593134,38.85,78174.515,0.7,-0.3469,0.00012,30.11631]
[1777192598139,38.82,78182.6,0.7,-0.34584,0.00012,30.08536]
[1777192600064,38.81,78183.265,0.7,-0.34575,0.00012,30.0825]
[1777192600141,38.81,78193.275,0.7,-0.34457,0.00012,30.04816]
[1777192601608,38.8,78194.235,0.7,-0.34444,0.00012,30.0443]
[1777192606327,38.78,78196.05,0.7,-0.34416,0.00012,30.03571]
[1777192612153,38.77,78191.035,0.7,-0.34471,0.00012,30.05179]
[1777192612156,38.77,78191.035,0.7,-0.34471,0.00012,30.05179]
[1777192612689,38.77,78191.035,0.7,-0.34471,0.00012,30.05179]
[1777192618161,38.74,78186.795,0.7,-0.34511,0.00012,30.06312]
[1777192619249,38.74,78186.22,0.7,-0.34516,0.00012,30.06456]
[1777192622270,38.73,78191.86,0.7,-0.34447,0.00012,30.04424]
[1777192628927,38.72,78196.79,0.7,-0.34386,0.00012,30.02602]
[1777192631613,38.71,78197.11,0.7,-0.34381,0.00012,30.02467]
[1777192636983,38.71,78196.145,0.7,-0.3439,0.00012,30.02726]
[1777192640150,38.71,78196.29,0.7,-0.34388,0.00012,30.02651]
[1777192641557,38.7,78195.94,0.7,-0.34391,0.00012,30.02746]
[1777192647189,38.7,78193.0,0.7,-0.34423,0.00012,30.03677]
[1777192652805,38.69,78191.425,0.7,-0.34437,0.00012,30.03831]
[1777192658130,38.68,78191.995,0.7,-0.34428,0.00012,30.03545]
[1777192663165,38.68,78191.96,0.7,-0.34427,0.00012,30.03502]
[1777192668210,38.67,78192.49,0.7,-0.34419,0.00012,30.03276]
[1777192673215,38.67,78188.245,0.7,-0.34467,0.00012,30.04666]
[1777192673218,38.67,78188.245,0.7,-0.34467,0.00012,30.04666]
[1777192679221,38.67,78186.145,0.7,-0.34492,0.00012,30.05424]
[1777192684226,38.67,78182.44,0.7,-0.34536,0.00012,30.06686]
[1777192689231,38.67,78181.14,0.7,-0.3455,0.00012,30.07104]
[1777192689434,38.67,78181.14,0.7,-0.3455,0.00012,30.07104]
[1777192692234,38.66,78165.91,0.7,-0.34726,0.00012,30.12181]
[1777192697239,38.64,78163.545,0.7,-0.34747,0.00012,30.12768]
[1777192702244,38.62,78162.835,0.7,-0.3475,0.00012,30.12824]
[1777192707249,38.61,78161.955,0.7,-0.34755,0.00012,30.12956]
[1777192712254,38.59,78159.6,0.7,-0.34777,0.00012,30.13297]
[1777192717259,38.58,78160.29,0.7,-0.34764,0.00012,30.12937]
[1777192722264,38.57,78153.99,0.7,-0.34835,0.00012,30.14928]
[1777192727269,38.55,78152.235,0.7,-0.3485,0.00012,30.1535]
[1777192732274,38.54,78152.65,0.7,-0.34841,0.00012,30.15075]
[1777192737279,38.53,78152.92,0.7,-0.34834,0.00012,30.14874]
[1777192742284,38.52,78151.335,0.7,-0.3485,0.00012,30.15308]
[1777192747289,38.51,78150.395,0.7,-0.34858,0.00012,30.15531]
[1777192749903,38.51,78150.45,0.7,-0.34856,0.00012,30.15477]
[1777192750292,38.51,78147.15,0.7,-0.34894,0.00012,30.16557]
[1777192756298,38.55,78146.64,0.7,-0.34915,0.00012,30.17178]
[1777192761303,38.58,78146.02,0.7,-0.34931,0.00012,30.17683]
[1777192766308,38.6,78142.875,0.7,-0.34975,0.00012,30.18954]
[1777192767395,38.6,78143.085,0.7,-0.34974,0.00012,30.18919]
[1777192768310,38.62,78142.415,0.7,-0.34986,0.00012,30.19261]
[1777192774323,38.68,78142.465,0.7,-0.35004,0.00012,30.19571]
[1777192779329,38.72,78143.955,0.7,-0.35,0.00012,30.19505]
[1777192784334,38.75,78144.42,0.7,-0.35006,0.00012,30.19713]
[1777192791341,38.79,78144.32,0.7,-0.3502,0.00012,30.20144]
[1777192797111,38.82,78145.13,0.7,-0.35019,0.00012,30.20149]
[1777192802145,38.84,78146.28,0.7,-0.35012,0.00012,30.19973]
[1777192807180,38.86,78153.88,0.7,-0.34931,0.00012,30.17712]
[1777192812215,38.88,78154.7,0.7,-0.34928,0.00012,30.17655]
[1777192817250,38.9,78154.655,0.7,-0.34934,0.00012,30.17845]
[1777192822289,38.91,78154.56,0.7,-0.3494,0.00012,30.18018]
[1777192827377,38.92,78154.33,0.7,-0.34946,0.00012,30.18208]
[1777192832382,38.93,78154.315,0.7,-0.34948,0.00012,30.18005]
[1777192837387,38.94,78153.525,0.7,-0.3496,0.00012,30.18339]
[1777192842392,38.94,78154.395,0.7,-0.34951,0.00012,30.18114]
[1777192843649,38.94,78154.26,0.7,-0.34953,0.00012,30.1817]
[1777192844394,38.95,78153.565,0.7,-0.34962,0.00012,30.18427]
[1777192845395,38.95,78140.875,0.7,-0.3511,0.00012,30.22574]
[1777192850400,38.94,78131.575,0.7,-0.35216,0.00012,30.25508]
[1777192853403,38.93,78117.825,0.7,-0.35374,0.00012,30.29813]
[1777192859409,38.9,78113.365,0.7,-0.35416,0.00012,30.30928]
[1777192864415,38.87,78110.045,0.7,-0.35447,0.00012,30.31758]
[1777192869420,38.85,78108.385,0.7,-0.3546,0.00012,30.32062]
[1777192874425,38.83,78115.92,0.7,-0.35366,0.00012,30.2951]
[1777192874429,38.83,78115.92,0.7,-0.35366,0.00012,30.2951]
[1777192880431,38.84,78118.665,0.7,-0.35336,0.00012,30.28697]
[1777192884868,38.85,78120.86,0.7,-0.35312,0.00012,30.28038]
[1777192890441,38.84,78112.125,0.7,-0.35411,0.00012,30.30741]
[1777192895446,38.82,78108.93,0.7,-0.35443,0.00012,30.313]
[1777192895449,38.82,78108.93,0.7,-0.35443,0.00012,30.313]
[1777192901453,38.82,78108.015,0.7,-0.35453,0.00012,30.31568]
[1777192907459,38.81,78107.76,0.7,-0.35454,0.00012,30.31614]
[1777192913465,38.81,78107.635,0.7,-0.35455,0.00012,30.31625]
[1777192915757,38.81,78108.06,0.7,-0.3545,0.00012,30.31481]
[1777192916468,38.81,78095.755,0.7,-0.35594,0.00012,30.35355]
[1777192917469,38.8,78074.425,0.7,-0.35843,0.00012,30.41955]
[1777192922474,38.76,78077.335,0.7,-0.35798,0.00012,30.40736]
[1777192927479,38.74,78076.355,0.7,-0.35801,0.00012,30.40783]
[1777192932484,38.71,78077.15,0.7,-0.35784,0.00012,30.40321]
[1777192932692,38.71,78077.15,0.7,-0.35784,0.00012,30.40321]
[1777192939080,38.69,78077.03,0.7,-0.3578,0.00012,30.40188]
[1777192940151,38.69,78077.03,0.7,-0.35778,0.00012,30.40129]
[1777192941493,38.68,78059.62,0.7,-0.35981,0.00012,30.45443]
[1777192946498,38.64,78053.56,0.7,-0.36041,0.00012,30.46966]
[1777192950502,38.61,78041.395,0.7,-0.36177,0.00012,30.50418]
[1777192950601,38.61,78041.395,0.7,-0.36177,0.00012,30.50418]
[1777192953363,38.59,78032.215,0.7,-0.3628,0.00012,30.52734]
[1777192958512,38.54,78039.285,0.7,-0.3618,0.00012,30.50158]
[1777192963517,38.51,78038.305,0.7,-0.36183,0.00012,30.50204]
[1777192969324,38.48,78037.27,0.7,-0.36186,0.00012,30.50255]
[1777192974359,38.46,78035.61,0.7,-0.36199,0.00012,30.50564]
[1777192974970,38.46,78035.61,0.7,-0.36199,0.00012,30.50564]
[1777192975366,38.46,78035.61,0.7,-0.36199,0.00012,30.50545]
[1777192980401,38.45,78034.305,0.7,-0.36211,0.00012,30.50853]
[1777192982618,38.44,78034.175,0.7,-0.36212,0.00012,30.50861]
[1777192983422,38.45,78034.175,0.7,-0.36215,0.00012,30.50956]
[1777192988458,38.5,78031.365,0.7,-0.36263,0.00012,30.52214]
[1777192993133,38.53,78029.685,0.7,-0.36292,0.00012,30.52974]
[1777192993493,38.53,78029.685,0.7,-0.36291,0.00012,30.52963]
[1777192998553,38.52,78027.97,0.7,-0.3631,0.00012,30.53423]
[1777193003559,38.51,78024.41,0.7,-0.3635,0.00012,30.54425]
[1777193004425,38.51,78024.41,0.7,-0.3635,0.00012,30.54425]
[1777193004525,38.51,78024.41,0.7,-0.36349,0.00012,30.5441]
[1777193006562,38.52,78015.065,0.7,-0.36464,0.00012,30.5728]
[1777193011567,38.53,78012.725,0.7,-0.36494,0.00012,30.57787]
[1777193016572,38.54,78010.51,0.7,-0.36523,0.00012,30.58513]
[1777193018649,38.54,78010.475,0.7,-0.36525,0.00012,30.58547]
[1777193019575,38.54,78010.47,0.7,-0.36524,0.00012,30.58537]
[1777193021193,38.54,78010.065,0.7,-0.36529,0.00012,30.58646]
[1777193021577,38.54,78010.38,0.7,-0.36525,0.00012,30.58542]
[1777193026584,38.53,78018.14,0.7,-0.36429,0.00012,30.56163]
[1777193030588,38.53,78026.29,0.7,-0.36331,0.00012,30.53711]
[1777193035593,38.54,78030.03,0.7,-0.36289,0.00012,30.52649]
[1777193040598,38.55,78030.195,0.7,-0.3629,0.00012,30.52669]
[1777193045603,38.55,78030.895,0.7,-0.36283,0.00012,30.52517]
[1777193045606,38.55,78030.895,0.7,-0.36283,0.00012,30.52517]
[1777193051609,38.51,78036.105,0.7,-0.36208,0.00012,30.50556]
[1777193056614,38.48,78036.13,0.7,-0.36199,0.00012,30.50313]
[1777193061619,38.46,78036.365,0.7,-0.3619,0.00012,30.50049]
[1777193066624,38.44,78036.47,0.7,-0.36183,0.00012,30.4986]
[1777193071629,38.43,78036.305,0.7,-0.36179,0.00012,30.49483]
[1777193071695,38.43,78036.305,0.7,-0.36179,0.00012,30.49483]
[1777193072630,38.43,78032.4,0.7,-0.36226,0.00012,30.50661]
[1777193073762,38.42,78029.085,0.7,-0.36265,0.00012,30.51649]
[1777193079637,38.47,78031.075,0.7,-0.36254,0.00012,30.51426]
[1777193084642,38.5,78031.34,0.7,-0.3626,0.00012,30.51606]
[1777193084646,38.5,78031.34,0.7,-0.3626,0.00012,30.51606]
[1777193090648,38.47,78031.455,0.7,-0.36251,0.00012,30.51347]
[1777193095652,38.45,78031.885,0.7,-0.36241,0.00012,30.51066]
[1777193096011,38.45,78031.885,0.7,-0.36241,0.00012,30.51066]
[1777193096024,38.45,78031.885,0.7,-0.36241,0.00012,30.51066]
[1777193096653,38.45,78032.585,0.7,-0.36231,0.00012,30.50811]
[1777193102659,38.42,78031.955,0.7,-0.3623,0.00012,30.50774]
[1777193103044,38.42,78031.955,0.7,-0.3623,0.00012,30.50774]
[1777193108665,38.4,78030.515,0.7,-0.36241,0.00012,30.51025]
[1777193113670,38.39,78028.97,0.7,-0.36254,0.00012,30.51352]
[1777193118675,38.37,78027.39,0.7,-0.36269,0.00012,30.51699]
[1777193123680,38.36,78025.95,0.7,-0.36282,0.00012,30.52011]
[1777193129443,38.34,78025.15,0.7,-0.36286,0.00012,30.52115]
[1777193134479,38.33,78024.9,0.7,-0.36285,0.00012,30.51801]
[1777193139513,38.32,78025.085,0.7,-0.3628,0.00012,30.51668]
[1777193144549,38.31,78023.235,0.7,-0.363,0.00012,30.52149]
[1777193149584,38.3,78023.12,0.7,-0.36299,0.00012,30.52116]
[1777193154710,38.29,78021.77,0.7,-0.36312,0.00012,30.52456]
[1777193159715,38.29,78021.285,0.7,-0.36316,0.00012,30.52542]
[1777193165696,38.28,78021.13,0.7,-0.36316,0.00012,30.52522]
[1777193170727,38.27,78020.33,0.7,-0.36323,0.00012,30.52715]
[1777193175732,38.27,78019.725,0.7,-0.36329,0.00012,30.52848]
[1777193180737,38.26,78019.78,0.7,-0.36327,0.00012,30.52789]
[1777193185742,38.26,78019.46,0.7,-0.36329,0.00012,30.5285]
[1777193190747,38.25,78014.215,0.7,-0.36391,0.00012,30.54382]
[1777193195752,38.24,78013.485,0.7,-0.36396,0.00012,30.54228]
[1777193200757,38.23,78012.415,0.7,-0.36406,0.00012,30.54478]
[1777193202710,38.23,78012.73,0.7,-0.36402,0.00012,30.5437]
[1777193207764,38.22,78008.285,0.7,-0.36452,0.00012,30.55614]
[1777193212769,38.21,78007.93,0.7,-0.36453,0.00012,30.55634]
[1777193217774,38.2,78008.67,0.7,-0.36442,0.00012,30.5534]
[1777193222779,38.2,78010.095,0.7,-0.36423,0.00012,30.54856]
[1777193227784,38.19,78016.385,0.7,-0.36346,0.00012,30.52922]
[1777193231788,38.2,78024.745,0.7,-0.36247,0.00012,30.50449]
[1777193236793,38.21,78026.915,0.7,-0.36225,0.00012,30.49891]
[1777193241797,38.23,78028.795,0.7,-0.36206,0.00012,30.49419]
[1777193246802,38.24,78028.975,0.7,-0.36207,0.00012,30.4946]
[1777193251807,38.24,78026.045,0.7,-0.36243,0.00012,30.50115]
[1777193256812,38.25,78024.49,0.7,-0.36263,0.00012,30.50615]
[1777193256816,38.25,78024.49,0.7,-0.36263,0.00012,30.50615]
[1777193264820,38.24,78016.85,0.7,-0.36353,0.00012,30.52882]
[1777193270827,38.23,78015.81,0.7,-0.36363,0.00012,30.53131]
[1777193270830,38.23,78015.81,0.7,-0.36363,0.00012,30.53131]
[1777193276833,38.23,78017.055,0.7,-0.36346,0.00012,30.52707]
[1777193281838,38.22,78018.195,0.7,-0.36332,0.00012,30.52337]
[1777193286843,38.22,78021.18,0.7,-0.36296,0.00012,30.51432]
[1777193291848,38.22,78020.54,0.7,-0.36304,0.00012,30.51635]
[1777193299856,38.23,78021.15,0.7,-0.36297,0.00012,30.51454]
[1777193304861,38.23,78021.765,0.7,-0.3629,0.00012,30.51273]
[1777193310867,38.23,78021.52,0.7,-0.36293,0.00012,30.51353]
[1777193316750,38.23,78020.85,0.7,-0.363,0.00012,30.5126]
[1777193321786,38.23,78020.27,0.7,-0.36307,0.00012,30.51429]
[1777193326821,38.23,78022.815,0.7,-0.36276,0.00012,30.50669]
[1777193332863,38.24,78028.16,0.7,-0.36215,0.00012,30.49107]
[1777193334298,38.24,78028.16,0.7,-0.36215,0.00012,30.49119]
[1777193339897,38.24,78027.41,0.7,-0.36226,0.00012,30.49397]
[1777193341138,38.24,78027.145,0.7,-0.36229,0.00012,30.49484]
[1777193346904,38.24,78023.48,0.7,-0.36273,0.00012,30.50605]
[1777193351909,38.24,78024.075,0.7,-0.36266,0.00012,30.50412]
[1777193356914,38.24,78023.045,0.7,-0.36278,0.00012,30.50713]
[1777193361919,38.24,78024.685,0.7,-0.36258,0.00012,30.50202]
[1777193366924,38.24,78025.875,0.7,-0.36244,0.00012,30.49852]
[1777193371929,38.24,78024.315,0.7,-0.36262,0.00012,30.50035]
[1777193376934,38.24,78023.935,0.7,-0.36266,0.00012,30.50146]
[1777193381939,38.24,78020.43,0.7,-0.36307,0.00012,30.51189]
[1777193386944,38.23,78019.94,0.7,-0.36312,0.00012,30.51297]
[1777193391949,38.23,78017.925,0.7,-0.36334,0.00012,30.51864]
[1777193394686,38.23,78017.82,0.7,-0.36335,0.00012,30.51875]
[1777193399957,38.22,78017.355,0.7,-0.36338,0.00012,30.51955]
[1777193404962,38.21,78017.365,0.7,-0.36337,0.00012,30.51908]
[1777193409967,38.21,78017.35,0.7,-0.36336,0.00012,30.51876]
[1777193414141,38.21,78017.68,0.7,-0.36331,0.00012,30.51759]
[1777193414235,38.21,78017.68,0.7,-0.36331,0.00012,30.51759]
[1777193419977,38.2,78015.15,0.7,-0.3636,0.00012,30.52472]
[1777193424982,38.2,78014.31,0.7,-0.36368,0.00012,30.52682]
[1777193429987,38.19,78014.445,0.7,-0.36365,0.00012,30.52599]
[1777193434992,38.19,78014.02,0.7,-0.36368,0.00012,30.52397]
[1777193439997,38.18,78014.045,0.7,-0.36367,0.00012,30.52359]
[1777193445002,38.18,78014.295,0.7,-0.36363,0.00012,30.52261]
[1777193450015,38.18,78014.34,0.7,-0.36362,0.00012,30.52228]
[1777193455889,38.18,78014.375,0.7,-0.36361,0.00012,30.52206]
[1777193457010,38.18,78014.375,0.7,-0.3636,0.00012,30.52196]
[1777193462027,38.17,78013.855,0.7,-0.36366,0.00012,30.52329]
[1777193467032,38.17,78013.785,0.7,-0.36366,0.00012,30.52334]
[1777193472867,38.17,78014.32,0.7,-0.36359,0.00012,30.52153]
[1777193477902,38.17,78013.67,0.7,-0.36366,0.00012,30.52336]
[1777193483050,38.16,78013.225,0.7,-0.36371,0.00012,30.52455]
[1777193489056,38.16,78014.125,0.7,-0.3636,0.00012,30.52171]
[1777193495021,38.16,78014.55,0.7,-0.36354,0.00012,30.51744]
[1777193500056,38.16,78015.325,0.7,-0.36345,0.00012,30.51515]
[1777193505072,38.17,78015.705,0.7,-0.3634,0.00012,30.51407]
[1777193510080,38.17,78015.13,0.7,-0.36347,0.00012,30.51586]
[1777193515085,38.17,78015.145,0.7,-0.36347,0.00012,30.51581]
[1777193521091,38.17,78015.85,0.7,-0.36339,0.00012,30.5137]
[1777193526096,38.17,78015.775,0.7,-0.3634,0.00012,30.51397]
[1777193531101,38.17,78016.395,0.7,-0.36332,0.00012,30.51212]
[1777193536106,38.17,78010.76,0.7,-0.364,0.00012,30.52916]
[1777193541111,38.16,78009.765,0.7,-0.3641,0.00012,30.53157]
[1777193546116,38.15,78008.215,0.7,-0.36427,0.00012,30.53569]
[1777193551121,38.15,78018.815,0.7,-0.36297,0.00012,30.50031]
[1777193556126,38.16,78018.84,0.7,-0.36298,0.00012,30.50075]
[1777193562132,38.16,78019.565,0.7,-0.36292,0.00012,30.4991]
[1777193567137,38.17,78019.845,0.7,-0.3629,0.00012,30.49866]
[1777193573143,38.17,78020.495,0.7,-0.36283,0.00012,30.4971]
[1777193578148,38.18,78020.84,0.7,-0.3628,0.00012,30.49638]
[1777193583153,38.18,78022.54,0.7,-0.36261,0.00012,30.49158]
[1777193588158,38.19,78023.655,0.7,-0.36249,0.00012,30.4886]
[1777193589271,38.19,78023.8,0.7,-0.36248,0.00012,30.48825]
[1777193595165,38.19,78023.435,0.7,-0.36254,0.00012,30.48986]
[1777193600170,38.19,78022.695,0.7,-0.36264,0.00012,30.49231]
[1777193606176,38.2,78022.98,0.7,-0.36261,0.00012,30.49161]
[1777193611181,38.2,78022.945,0.7,-0.36261,0.00012,30.48886]
[1777193616186,38.2,78022.705,0.7,-0.36264,0.00012,30.4897]
[1777193621191,38.2,78021.955,0.7,-0.36273,0.00012,30.49202]
[1777193626196,38.2,78022.07,0.7,-0.36272,0.00012,30.49165]
[1777193631979,38.2,78023.2,0.7,-0.36258,0.00012,30.48828]
[1777193637207,38.2,78023.085,0.7,-0.3626,0.00012,30.48872]
[1777193643057,38.2,78023.085,0.7,-0.3626,0.00012,30.48876]
[1777193649099,38.2,78023.36,0.7,-0.36257,0.00012,30.48798]
[1777193655225,38.2,78023.42,0.7,-0.36256,0.00012,30.48783]
[1777193660232,38.2,78023.325,0.7,-0.36258,0.00012,30.48814]
[1777193666218,38.2,78024.01,0.7,-0.36249,0.00012,30.48608]
[1777193672244,38.2,78023.26,0.7,-0.36257,0.00012,30.4854]
[1777193678249,38.2,78023.455,0.7,-0.36255,0.00012,30.48484]
[1777193681252,38.21,78035.345,0.7,-0.36113,0.00012,30.44851]
[1777193686257,38.22,78037.265,0.7,-0.36094,0.00012,30.44383]
[1777193691262,38.23,78040.075,0.7,-0.36064,0.00012,30.43636]
[1777193696267,38.25,78041.03,0.7,-0.36057,0.00012,30.43457]
[1777193701272,38.26,78042.51,0.7,-0.36043,0.00012,30.43107]
[1777193706277,38.27,78044.225,0.7,-0.36026,0.00012,30.42682]
[1777193711283,38.28,78044.99,0.7,-0.3602,0.00012,30.42544]
[1777193717289,38.29,78045.89,0.7,-0.36013,0.00012,30.42368]
[1777193722294,38.3,78045.09,0.7,-0.36025,0.00012,30.42686]
[1777193731303,38.31,78045.495,0.7,-0.36022,0.00012,30.42347]
[1777193736308,38.32,78044.56,0.7,-0.36034,0.00012,30.42675]
[1777193741313,38.32,78045.07,0.7,-0.36029,0.00012,30.42544]
[1777193746318,38.32,78046.035,0.7,-0.36019,0.00012,30.42275]
[1777193752324,38.33,78046.765,0.7,-0.36011,0.00012,30.42089]
[1777193759331,38.33,78046.585,0.7,-0.36015,0.00012,30.42181]
[1777193764336,38.33,78041.34,0.7,-0.36077,0.00012,30.43777]
[1777193769341,38.32,78040.305,0.7,-0.36088,0.00012,30.44062]
[1777193774346,38.32,78039.4,0.7,-0.36097,0.00012,30.44302]
[1777193779350,38.31,78036.965,0.7,-0.36125,0.00012,30.45005]
[1777193783737,38.31,78034.83,0.7,-0.36149,0.00012,30.45606]
[1777193790361,38.29,78027.9,0.7,-0.36227,0.00012,30.47576]
[1777193795366,38.27,78022.995,0.7,-0.3628,0.00012,30.48632]
[1777193801227,38.26,78022.415,0.7,-0.36282,0.00012,30.48663]
[1777193806262,38.24,78022.89,0.7,-0.36272,0.00012,30.48419]
[1777193811297,38.23,78022.765,0.7,-0.36271,0.00012,30.48372]
[1777193816332,38.23,78023.655,0.7,-0.36258,0.00012,30.48039]
[1777193821392,38.22,78022.77,0.7,-0.36267,0.00012,30.48255]
[1777193826398,38.22,78021.81,0.7,-0.36277,0.00012,30.48496]
[1777193831403,38.21,78020.995,0.7,-0.36285,0.00012,30.48696]
[1777193836408,38.2,78020.795,0.7,-0.36285,0.00012,30.48709]
[1777193841413,38.2,78019.395,0.7,-0.36301,0.00012,30.49092]
[1777193846418,38.19,78020.01,0.7,-0.36292,0.00012,30.48864]
[1777193851423,38.19,78021.45,0.7,-0.36273,0.00012,30.48107]
[1777193856428,38.19,78020.315,0.7,-0.36286,0.00012,30.48438]
[1777193861433,38.19,78018.13,0.7,-0.36311,0.00012,30.49075]
[1777193866438,38.18,78017.13,0.7,-0.36322,0.00012,30.49338]
[1777193871443,38.18,78016.975,0.7,-0.36322,0.00012,30.49346]
[1777193876447,38.17,78015.205,0.7,-0.36342,0.00012,30.4984]
[1777193881452,38.17,78014.48,0.7,-0.36349,0.00012,30.50013]
[1777193886457,38.16,78012.005,0.7,-0.36377,0.00012,30.50706]
[1777193891462,38.15,78011.57,0.7,-0.3638,0.00012,30.50782]
[1777193896487,38.15,78011.48,0.7,-0.3638,0.00012,30.5076]
[1777193901492,38.14,78011.49,0.7,-0.36378,0.00012,30.50715]
[1777193906497,38.14,78011.245,0.7,-0.3638,0.00012,30.50754]
[1777193911502,38.13,78011.23,0.7,-0.36378,0.00012,30.50432]
[1777193916507,38.14,78018.415,0.7,-0.36292,0.00012,30.48267]
[1777193921512,38.15,78021.83,0.7,-0.36253,0.00012,30.47285]
[1777193928518,38.16,78025.785,0.7,-0.36209,0.00012,30.46182]
[1777193933523,38.17,78029.925,0.7,-0.36162,0.00012,30.45006]
[1777193938528,38.18,78032.125,0.7,-0.3614,0.00012,30.44449]
[1777193943533,38.19,78030.07,0.7,-0.36168,0.00012,30.45176]
[1777193948538,38.2,78028.43,0.7,-0.3619,0.00012,30.45736]
[1777193953543,38.2,78026.29,0.7,-0.36217,0.00012,30.46421]
[1777193959329,38.2,78024.56,0.7,-0.36237,0.00012,30.46952]
[1777193964364,38.2,78025.315,0.7,-0.36228,0.00012,30.46723]
[1777193969398,38.2,78026.35,0.7,-0.36216,0.00012,30.46416]
[1777193974434,38.21,78027.19,0.7,-0.36206,0.00012,30.45882]
[1777193979469,38.21,78029.15,0.7,-0.36183,0.00012,30.45312]
[1777193984505,38.21,78029.37,0.7,-0.36182,0.00012,30.45278]
[1777193989538,38.22,78028.805,0.7,-0.36189,0.00012,30.45473]
[1777193994573,38.22,78029.55,0.7,-0.36181,0.00012,30.45267]
[1777193999589,38.22,78030.045,0.7,-0.36176,0.00012,30.45139]
[1777194002594,38.22,78019.925,0.7,-0.36298,0.00012,30.48231]
[1777194003329,38.22,78019.925,0.7,-0.36298,0.00012,30.48231]
[1777194008600,38.21,78015.715,0.7,-0.36344,0.00012,30.49379]
[1777194013605,38.2,78014.66,0.7,-0.36355,0.00012,30.49655]
[1777194018609,38.2,78012.965,0.7,-0.36375,0.00012,30.50145]
[1777194023614,38.19,78012.12,0.7,-0.36384,0.00012,30.50375]
[1777194028619,38.19,78012.15,0.7,-0.36383,0.00012,30.50339]
[1777194036627,38.19,78011.88,0.7,-0.36384,0.00012,30.50083]
[1777194042633,38.18,78010.905,0.7,-0.36394,0.00012,30.50347]
[1777194047638,38.18,78010.425,0.7,-0.36399,0.00012,30.50467]
[1777194052643,38.18,78009.44,0.7,-0.3641,0.00012,30.50738]
[1777194057648,38.17,78009.385,0.7,-0.3641,0.00012,30.50727]
[1777194063654,38.17,78009.14,0.7,-0.36412,0.00012,30.50769]
[1777194064644,38.17,78009.14,0.7,-0.36412,0.00012,30.50769]
[1777194069660,38.17,78009.275,0.7,-0.36409,0.00012,30.50697]
[1777194074665,38.16,78008.6,0.7,-0.36416,0.00012,30.50874]
[1777194079670,38.16,78008.46,0.7,-0.36417,0.00012,30.5089]
[1777194084000,38.16,78008.11,0.7,-0.36421,0.00012,30.5098]
[1777194089680,38.15,78008.12,0.7,-0.36419,0.00012,30.50939]
[1777194094685,38.15,78007.605,0.7,-0.36424,0.00012,30.50772]
[1777194099690,38.15,78007.39,0.7,-0.36425,0.00012,30.50811]
[1777194104695,38.14,78007.605,0.7,-0.36422,0.00012,30.5072]
[1777194110702,38.14,78007.515,0.7,-0.36422,0.00012,30.50716]
[1777194115707,38.14,78002.35,0.7,-0.36483,0.00012,30.52246]
[1777194120384,38.13,78002.525,0.7,-0.3648,0.00012,30.52169]
[1777194120412,38.13,78002.525,0.7,-0.3648,0.00012,30.52169]
[1777194120979,38.13,78000.775,0.7,-0.36501,0.00012,30.5269]
[1777194123094,38.13,77996.35,0.7,-0.36554,0.00012,30.54005]
[1777194128720,38.13,77997.29,0.7,-0.36542,0.00012,30.5368]
[1777194133725,38.12,77997.65,0.7,-0.36536,0.00012,30.53538]
[1777194134444,38.12,77997.65,0.7,-0.36536,0.00012,30.53538]
[1777194136520,38.12,77997.63,0.7,-0.36536,0.00012,30.5353]
[1777194141733,38.12,77998.47,0.7,-0.36524,0.00012,30.53238]
[1777194146738,38.11,77998.38,0.7,-0.36524,0.00012,30.53233]
[1777194152689,38.11,77997.225,0.7,-0.36536,0.00012,30.53244]
[1777194157724,38.1,77996.86,0.7,-0.36539,0.00012,30.53321]
[1777194163756,38.1,77994.005,0.7,-0.36572,0.00012,30.54136]
[1777194168761,38.09,77993.645,0.7,-0.36575,0.00012,30.54208]
[1777194173766,38.09,77993.125,0.7,-0.3658,0.00012,30.54329]
[1777194178771,38.09,77993.005,0.7,-0.3658,0.00012,30.54329]
[1777194183776,38.08,77992.025,0.7,-0.36591,0.00012,30.54587]
[1777194188781,38.08,77991.895,0.7,-0.36591,0.00012,30.5459]
[1777194192785,38.07,77983.305,0.7,-0.36695,0.00012,30.57122]
[1777194194170,38.07,77981.54,0.7,-0.36716,0.00012,30.57637]
[1777194198226,38.07,77981.505,0.7,-0.36716,0.00012,30.57644]
[1777194198348,38.07,77981.505,0.7,-0.36716,0.00012,30.57644]
[1777194201219,38.07,77979.785,0.7,-0.36737,0.00012,30.58151]
[1777194202795,38.07,77990.525,0.7,-0.36606,0.00012,30.54955]
[1777194203796,38.07,77998.945,0.7,-0.36504,0.00012,30.5243]
[1777194203949,38.07,77998.945,0.7,-0.36504,0.00012,30.5243]
[1777194209802,38.07,78005.805,0.7,-0.36422,0.00012,30.50381]
[1777194214807,38.08,78005.66,0.7,-0.36423,0.00012,30.50151]
[1777194214810,38.08,78005.66,0.7,-0.36423,0.00012,30.50151]
[1777194220813,38.07,78004.97,0.7,-0.36431,0.00012,30.50334]
[1777194225818,38.07,78004.595,0.7,-0.36434,0.00012,30.50425]
[1777194230823,38.07,78004.18,0.7,-0.36439,0.00012,30.50528]
[1777194235828,38.07,78003.78,0.7,-0.36443,0.00012,30.50627]
[1777194240833,38.06,78002.99,0.7,-0.36451,0.00012,30.50843]
[1777194247842,38.06,78000.995,0.7,-0.36474,0.00012,30.51412]
[1777194250212,38.06,78000.62,0.7,-0.36479,0.00012,30.51516]
[1777194256851,38.05,77997.165,0.7,-0.36519,0.00012,30.52518]
[1777194261856,38.05,77991.81,0.7,-0.36583,0.00012,30.54096]
[1777194266861,38.05,77991.71,0.7,-0.36583,0.00012,30.54092]
[1777194271866,38.04,77991.9,0.7,-0.36579,0.00012,30.53707]
[1777194273232,38.04,77992.215,0.7,-0.36575,0.00012,30.53606]
[1777194273275,38.04,77992.215,0.7,-0.36575,0.00012,30.53606]
[1777194278873,38.04,77991.335,0.7,-0.36584,0.00012,30.53832]
[1777194283878,38.03,77991.525,0.7,-0.36581,0.00012,30.53743]
[1777194288883,38.03,77991.985,0.7,-0.36574,0.00012,30.53573]
[1777194293909,38.03,77992.08,0.7,-0.36572,0.00012,30.53514]
[1777194298914,38.02,77993.03,0.7,-0.36559,0.00012,30.53199]
[1777194303919,38.02,77992.95,0.7,-0.36559,0.00012,30.53193]
[1777194308924,38.02,77993.13,0.7,-0.36556,0.00012,30.5311]
[1777194313929,38.01,77998.655,0.7,-0.36488,0.00012,30.51419]
[1777194317758,38.01,77999.51,0.7,-0.36477,0.00012,30.51147]
[1777194320219,38.01,78002.31,0.7,-0.36442,0.00012,30.50288]
[1777194321677,38.01,78007.73,0.7,-0.36376,0.00012,30.48636]
[1777194327920,38.01,78008.385,0.7,-0.36368,0.00012,30.48417]
[1777194332948,38.01,78007.995,0.7,-0.36371,0.00012,30.48227]
[1777194337953,38.0,78007.925,0.7,-0.36371,0.00012,30.48235]
[1777194342958,38.0,78007.48,0.7,-0.36376,0.00012,30.48359]
[1777194347963,38.0,78007.28,0.7,-0.36378,0.00012,30.48406]
[1777194356972,38.0,78007.18,0.7,-0.36378,0.00012,30.48413]
[1777194360424,38.0,78007.105,0.7,-0.36379,0.00012,30.48431]
[1777194362978,38.0,77997.425,0.7,-0.36497,0.00012,30.51357]
[1777194370986,37.99,77999.715,0.7,-0.36468,0.00012,30.50631]
[1777194375991,37.99,77999.79,0.7,-0.36466,0.00012,30.50588]
[1777194380996,37.99,77999.875,0.7,-0.36464,0.00012,30.50543]
[1777194386001,37.99,77999.445,0.7,-0.36469,0.00012,30.50653]
[1777194391006,37.98,77998.555,0.7,-0.36478,0.00012,30.50607]
[1777194393323,37.98,77998.165,0.7,-0.36482,0.00012,30.50717]
[1777194393822,37.98,77998.165,0.7,-0.36482,0.00012,30.50717]
[1777194394826,37.98,77997.31,0.7,-0.36493,0.00012,30.50971]
[1777194400015,37.98,77992.715,0.7,-0.36547,0.00012,30.52328]
[1777194405020,37.97,77990.855,0.7,-0.36569,0.00012,30.52862]
[1777194410025,37.97,77989.76,0.7,-0.36582,0.00012,30.53164]
[1777194417035,37.97,77990.27,0.7,-0.36574,0.00012,30.52972]
[1777194422040,37.96,77989.125,0.7,-0.36587,0.00012,30.53289]
[1777194425043,37.96,77980.53,0.7,-0.36691,0.00012,30.55841]
[1777194431050,37.96,77981.225,0.7,-0.36681,0.00012,30.55591]
[1777194436055,37.95,77981.725,0.7,-0.36674,0.00012,30.55407]
[1777194441059,37.95,77982.155,0.7,-0.36667,0.00012,30.55245]
[1777194444062,37.95,77991.225,0.7,-0.36556,0.00012,30.52507]
[1777194449067,37.94,77995.91,0.7,-0.36498,0.00012,30.51071]
[1777194452480,37.94,77994.99,0.7,-0.36508,0.00012,30.51041]
[1777194458076,37.94,77995.35,0.7,-0.36503,0.00012,30.50909]
[1777194463868,37.94,77995.61,0.7,-0.36499,0.00012,30.50811]
[1777194467554,37.94,77995.975,0.7,-0.36494,0.00012,30.50689]
[1777194474092,37.93,77995.78,0.7,-0.36495,0.00012,30.50719]
[1777194479097,37.93,77995.06,0.7,-0.36503,0.00012,30.50917]
[1777194486021,37.93,77995.125,0.7,-0.36502,0.00012,30.50871]
[1777194491057,37.92,77996.21,0.7,-0.36488,0.00012,30.50525]
[1777194496092,37.92,77994.545,0.7,-0.36507,0.00012,30.51011]
[1777194501119,37.92,77989.495,0.7,-0.36568,0.00012,30.52515]
[1777194503009,37.92,77986.59,0.7,-0.36604,0.00012,30.53384]
[1777194508126,37.92,77986.03,0.7,-0.36609,0.00012,30.5352]
[1777194512536,37.91,77983.4,0.7,-0.3664,0.00012,30.53991]
[1777194519137,37.91,77982.695,0.7,-0.36647,0.00012,30.54162]
[1777194525143,37.9,77981.44,0.7,-0.36661,0.00012,30.54502]
[1777194530148,37.9,77980.01,0.7,-0.36677,0.00012,30.54899]
[1777194533772,37.9,77979.66,0.7,-0.36681,0.00012,30.54998]
[1777194534826,37.9,77979.255,0.7,-0.36686,0.00012,30.551]
[1777194540157,37.89,77976.115,0.7,-0.36723,0.00012,30.55996]
[1777194545162,37.89,77974.9,0.7,-0.36736,0.00012,30.56324]
[1777194551168,37.88,77974.23,0.7,-0.36743,0.00012,30.56481]
[1777194551171,37.88,77974.23,0.7,-0.36743,0.00012,30.56481]
[1777194557174,37.88,77972.06,0.7,-0.3677,0.00012,30.57132]
[1777194562179,37.88,77968.49,0.7,-0.36814,0.00012,30.58192]
[1777194567184,37.88,77967.545,0.7,-0.36825,0.00012,30.58471]
[1777194572189,37.88,77969.57,0.7,-0.36799,0.00012,30.57578]
[1777194572193,37.88,77969.57,0.7,-0.36799,0.00012,30.57578]
[1777194578195,37.88,77971.78,0.7,-0.36771,0.00012,30.56878]
[1777194583200,37.87,77972.415,0.7,-0.36762,0.00012,30.56652]
[1777194588205,37.87,77972.915,0.7,-0.36754,0.00012,30.56468]
[1777194593210,37.86,77976.21,0.7,-0.36713,0.00012,30.55452]
[1777194598215,37.86,77979.495,0.7,-0.36671,0.00012,30.54441]
[1777194603220,37.86,77980.75,0.7,-0.36655,0.00012,30.54038]
[1777194608225,37.85,77981.22,0.7,-0.36648,0.00012,30.53871]
[1777194613230,37.85,77981.645,0.7,-0.36642,0.00012,30.53717]
[1777194620237,37.85,77983.08,0.7,-0.36623,0.00012,30.53252]
[1777194625242,37.84,77983.05,0.7,-0.36623,0.00012,30.53237]
[1777194631248,37.84,77982.99,0.7,-0.36621,0.00012,30.52931]
[1777194639095,37.84,77983.91,0.7,-0.36609,0.00012,30.52624]
[1777194644131,37.84,77984.03,0.7,-0.36607,0.00012,30.52566]
[1777194649297,37.83,77984.9,0.7,-0.36595,0.00012,30.52279]
[1777194656215,37.83,77984.985,0.7,-0.36593,0.00012,30.52225]
[1777194661309,37.83,77983.695,0.7,-0.36608,0.00012,30.52593]
[1777194667292,37.82,77984.085,0.7,-0.36603,0.00012,30.52451]
[1777194672320,37.82,77982.95,0.7,-0.36616,0.00012,30.52771]
[1777194678326,37.82,77982.77,0.7,-0.36617,0.00012,30.528]
[1777194683331,37.82,77982.745,0.7,-0.36617,0.00012,30.52786]
[1777194688336,37.81,77982.845,0.7,-0.36615,0.00012,30.52736]
[1777194693341,37.81,77983.785,0.7,-0.36601,0.00012,30.52136]
[1777194698346,37.81,77983.63,0.7,-0.36603,0.00012,30.52164]
[1777194703351,37.81,77983.36,0.7,-0.36605,0.00012,30.52226]
[1777194708356,37.8,77983.285,0.7,-0.36605,0.00012,30.52229]
[1777194713361,37.8,77983.3,0.7,-0.36604,0.00012,30.52205]
[1777194715799,37.8,77983.135,0.7,-0.36606,0.00012,30.52247]
[1777194721369,37.8,77990.59,0.7,-0.36514,0.00012,30.49975]
[1777194726374,37.8,77990.555,0.7,-0.36514,0.00012,30.49974]
[1777194731379,37.8,77990.76,0.7,-0.36511,0.00012,30.49901]
[1777194736384,37.79,77990.485,0.7,-0.36514,0.00012,30.49973]
[1777194736435,37.79,77990.485,0.7,-0.36514,0.00012,30.49973]
[1777194737512,37.79,77990.52,0.7,-0.36514,0.00012,30.49961]
[1777194739555,37.79,77990.54,0.7,-0.36513,0.00012,30.4995]
[1777194746394,37.79,77990.3,0.7,-0.36516,0.00012,30.50007]
[1777194751399,37.79,77990.495,0.7,-0.36512,0.00012,30.4964]
[1777194756404,37.79,77990.405,0.7,-0.36513,0.00012,30.49657]
[1777194763411,37.79,77990.2,0.7,-0.36515,0.00012,30.49704]
[1777194768416,37.79,77990.4,0.7,-0.36512,0.00012,30.49633]
[1777194771136,37.79,77990.355,0.7,-0.36512,0.00012,30.49642]
[1777194772269,37.79,77990.535,0.7,-0.3651,0.00012,30.49586]
[1777194777425,37.78,77990.165,0.7,-0.36514,0.00012,30.49686]
[1777194782430,37.78,77990.52,0.7,-0.36509,0.00012,30.49567]
[1777194787435,37.78,77990.695,0.7,-0.36507,0.00012,30.49505]
[1777194792440,37.78,77991.835,0.7,-0.36493,0.00012,30.49149]
[1777194797445,37.78,77992.16,0.7,-0.36488,0.00012,30.49042]
[1777194802450,37.78,77997.465,0.7,-0.36423,0.00012,30.47417]
[1777194807455,37.78,77998.995,0.7,-0.36404,0.00012,30.46947]
[1777194812460,37.78,77998.895,0.7,-0.36404,0.00012,30.4668]
[1777194817465,37.78,77998.27,0.7,-0.36412,0.00012,30.46871]
[1777194823384,37.78,77998.055,0.7,-0.36415,0.00012,30.46935]
[1777194828476,37.78,77998.115,0.7,-0.36414,0.00012,30.46916]
[1777194834461,37.78,77997.5,0.7,-0.36421,0.00012,30.47102]
[1777194836186,37.78,77997.61,0.7,-0.3642,0.00012,30.47068]
[1777194841489,37.78,78000.375,0.7,-0.36386,0.00012,30.46219]
[1777194846494,37.78,78000.19,0.7,-0.36388,0.00012,30.46277]
[1777194851499,37.78,77999.3,0.7,-0.36399,0.00012,30.4655]
[1777194855093,37.78,77999.205,0.7,-0.364,0.00012,30.46579]
[1777194860508,37.78,77999.955,0.7,-0.36391,0.00012,30.4635]
[1777194865513,37.78,78001.12,0.7,-0.36377,0.00012,30.45994]
[1777194870518,37.78,78000.045,0.7,-0.3639,0.00012,30.46325]
[1777194875523,37.78,78000.84,0.7,-0.3638,0.00012,30.45787]
[1777194882530,37.78,78000.695,0.7,-0.36381,0.00012,30.45833]
[1777194887535,37.78,78000.975,0.7,-0.36378,0.00012,30.4575]
[1777194892540,37.78,78000.875,0.7,-0.36379,0.00012,30.45782]
[1777194897545,37.78,78003.79,0.7,-0.36344,0.00012,30.44889]
[1777194902550,37.78,78004.62,0.7,-0.36334,0.00012,30.44639]
[1777194906232,37.78,78004.67,0.7,-0.36333,0.00012,30.44627]
[1777194907071,37.78,78004.535,0.7,-0.36335,0.00012,30.44669]
[1777194912560,37.78,78005.485,0.7,-0.36324,0.00012,30.44385]
[1777194917565,37.78,78005.33,0.7,-0.36326,0.00012,30.44439]
[1777194922570,37.78,78005.135,0.7,-0.36328,0.00012,30.44505]
[1777194925363,37.78,78004.975,0.7,-0.3633,0.00012,30.44557]
[1777194934582,37.79,78004.48,0.7,-0.36336,0.00012,30.44424]
[1777194940588,37.79,78004.98,0.7,-0.3633,0.00012,30.44276]
[1777194945593,37.79,78004.525,0.7,-0.36336,0.00012,30.44422]
[1777194950598,37.79,78005.045,0.7,-0.3633,0.00012,30.44268]
[1777194955603,37.79,78004.7,0.7,-0.36334,0.00012,30.4438]
[1777194960608,37.79,78004.055,0.7,-0.36342,0.00012,30.44584]
[1777194960622,37.79,78004.055,0.7,-0.36342,0.00012,30.44584]
[1777194962465,37.79,78002.025,0.7,-0.36367,0.00012,30.45209]
[1777194967425,37.79,77999.98,0.7,-0.36392,0.00012,30.45837]
[1777194967469,37.79,77999.98,0.7,-0.36392,0.00012,30.45837]
[1777194972623,37.79,78005.405,0.7,-0.36326,0.00012,30.44173]
[1777194977628,37.79,78007.4,0.7,-0.36302,0.00012,30.43565]
[1777194982633,37.79,78008.455,0.7,-0.36289,0.00012,30.43248]
[1777194987638,37.79,78010.015,0.7,-0.3627,0.00012,30.42776]
[1777194993576,37.79,78009.685,0.7,-0.36274,0.00012,30.42594]
[1777194996803,37.79,78009.215,0.7,-0.3628,0.00012,30.42746]
[1777195002653,37.8,78007.03,0.7,-0.36307,0.00012,30.43431]
[1777195007658,37.8,78006.24,0.7,-0.36317,0.00012,30.43682]
[1777195013664,37.8,78005.54,0.7,-0.36326,0.00012,30.43905]
[1777195018669,37.8,78004.79,0.7,-0.36335,0.00012,30.44142]
[1777195020831,37.8,78004.65,0.7,-0.36337,0.00012,30.44187]
[1777195026677,37.8,78000.685,0.7,-0.36385,0.00012,30.45407]
[1777195031684,37.8,77997.33,0.7,-0.36426,0.00012,30.46434]
[1777195036689,37.8,77996.86,0.7,-0.36432,0.00012,30.46574]
[1777195042695,37.8,77995.78,0.7,-0.36445,0.00012,30.46899]
[1777195050703,37.8,77996.195,0.7,-0.3644,0.00012,30.46766]
[1777195056709,37.8,77996.665,0.7,-0.36433,0.00012,30.46321]
[1777195061714,37.8,77997.24,0.7,-0.36426,0.00012,30.46142]
[1777195066719,37.8,77997.39,0.7,-0.36424,0.00012,30.46094]
[1777195071724,37.79,77997.59,0.7,-0.36421,0.00012,30.46031]
[1777195076729,37.79,78000.805,0.7,-0.36382,0.00012,30.45045]
[1777195081733,37.79,78000.975,0.7,-0.3638,0.00012,30.44994]
[1777195086738,37.8,78003.565,0.7,-0.36348,0.00012,30.44201]
[1777195091743,37.8,78005.955,0.7,-0.36319,0.00012,30.43469]
[1777195092728,37.8,78005.955,0.7,-0.36319,0.00012,30.43469]
[1777195097150,37.8,78004.98,0.7,-0.36331,0.00012,30.43776]
[1777195102668,37.8,78004.66,0.7,-0.36335,0.00012,30.43879]
[1777195102675,37.8,78004.66,0.7,-0.36335,0.00012,30.43879]
[1777195107759,37.8,78004.31,0.7,-0.3634,0.00012,30.43994]
[1777195109096,37.8,78004.375,0.7,-0.36339,0.00012,30.43974]
[1777195111937,37.8,78004.16,0.7,-0.36341,0.00012,30.43747]
[1777195112215,37.8,78004.16,0.7,-0.36341,0.00012,30.43747]
[1777195113191,37.8,78004.18,0.7,-0.36341,0.00012,30.43742]
[1777195118769,37.8,78004.055,0.7,-0.36342,0.00012,30.43786]
[1777195127778,37.8,78003.105,0.7,-0.36354,0.00012,30.44086]
[1777195132783,37.8,78002.015,0.7,-0.36368,0.00012,30.44423]
[1777195141615,37.8,78002.015,0.7,-0.36368,0.00012,30.44427]
[1777195147062,37.8,78001.945,0.7,-0.36369,0.00012,30.4445]
[1777195147102,37.8,78001.945,0.7,-0.36369,0.00012,30.4445]
[1777195152803,37.8,77998.655,0.7,-0.36409,0.00012,30.4546]
[1777195157808,37.8,77999.27,0.7,-0.36401,0.00012,30.45271]
[1777195163815,37.8,77999.42,0.7,-0.364,0.00012,30.45224]
[1777195169821,37.8,77999.585,0.7,-0.36398,0.00012,30.45173]
[1777195174826,37.8,77993.31,0.7,-0.36473,0.00012,30.46793]
[1777195179831,37.8,77993.62,0.7,-0.36469,0.00012,30.46692]
[1777195184836,37.8,77993.34,0.7,-0.36473,0.00012,30.46771]
[1777195187058,37.8,77993.625,0.7,-0.36469,0.00012,30.46682]
[1777195188067,37.8,77993.425,0.7,-0.36471,0.00012,30.46741]
[1777195191642,37.8,77985.865,0.7,-0.36564,0.00012,30.49029]
[1777195192788,37.8,77985.9,0.7,-0.36563,0.00012,30.49016]
[1777195197852,37.8,77986.82,0.7,-0.36551,0.00012,30.48721]
[1777195201560,37.79,77986.82,0.7,-0.36551,0.00012,30.48716]
[1777195206862,37.79,77992.45,0.7,-0.36482,0.00012,30.46994]
[1777195211867,37.79,77993.505,0.7,-0.36469,0.00012,30.46666]
[1777195214645,37.79,78001.295,0.7,-0.36373,0.00012,30.44282]
[1777195215471,37.79,78003.14,0.7,-0.36351,0.00012,30.43716]
[1777195220876,37.79,78007.24,0.7,-0.36301,0.00012,30.42462]
[1777195225881,37.79,78006.03,0.7,-0.36316,0.00012,30.42844]
[1777195230886,37.8,78007.75,0.7,-0.36295,0.00012,30.42321]
[1777195232707,37.8,78007.61,0.7,-0.36296,0.00012,30.42069]
[1777195237893,37.8,78006.635,0.7,-0.36308,0.00012,30.42381]
[1777195241113,37.8,78006.865,0.7,-0.36305,0.00012,30.42315]
[1777195246902,37.8,78006.32,0.7,-0.36313,0.00012,30.42493]
[1777195250346,37.8,78006.14,0.7,-0.36315,0.00012,30.42552]
[1777195256912,37.8,78004.49,0.7,-0.36335,0.00012,30.4307]
[1777195262918,37.8,78005.58,0.7,-0.36322,0.00012,30.42741]
[1777195267923,37.8,78004.885,0.7,-0.36331,0.00012,30.42961]
[1777195272928,37.8,78004.815,0.7,-0.36332,0.00012,30.42989]
[1777195276891,37.8,78004.89,0.7,-0.36331,0.00012,30.42968]
[1777195276901,37.8,78004.89,0.7,-0.36331,0.00012,30.42968]
[1777195281937,37.8,78006.785,0.7,-0.36308,0.00012,30.42394]
[1777195286943,37.8,78005.795,0.7,-0.36321,0.00012,30.42707]
[1777195291948,37.81,78005.335,0.7,-0.36326,0.00012,30.42557]
[1777195296953,37.81,78004.815,0.7,-0.36332,0.00012,30.42724]
[1777195301959,37.81,78004.645,0.7,-0.36334,0.00012,30.42781]
[1777195306964,37.81,78004.66,0.7,-0.36334,0.00012,30.42782]
[1777195311969,37.81,78004.535,0.7,-0.36336,0.00012,30.42826]
[1777195317975,37.81,78004.635,0.7,-0.36335,0.00012,30.42801]
[1777195323981,37.81,78004.545,0.7,-0.36336,0.00012,30.42835]
[1777195327985,37.81,78005.41,0.7,-0.36326,0.00012,30.42572]
[1777195329044,37.81,78004.81,0.7,-0.36333,0.00012,30.42759]
[1777195334181,37.81,78004.81,0.7,-0.36334,0.00012,30.42764]
[1777195339997,37.81,78001.52,0.7,-0.36374,0.00012,30.43779]
[1777195346003,37.81,78001.68,0.7,-0.36372,0.00012,30.43732]
[1777195352011,37.81,78001.66,0.7,-0.36371,0.00012,30.43443]
[1777195357016,37.81,78002.91,0.7,-0.36356,0.00012,30.43062]
[1777195362021,37.81,78003.545,0.7,-0.36349,0.00012,30.4287]
[1777195367026,37.81,78003.685,0.7,-0.36347,0.00012,30.42832]
[1777195373032,37.81,78003.52,0.7,-0.36349,0.00012,30.42887]
[1777195378037,37.81,78003.73,0.7,-0.36347,0.00012,30.42826]
[1777195381301,37.81,78003.845,0.7,-0.36345,0.00012,30.42794]
[1777195387047,37.82,78008.905,0.7,-0.36284,0.00012,30.41243]
[1777195392052,37.82,78005.05,0.7,-0.36331,0.00012,30.4244]
[1777195398058,37.82,78004.6,0.7,-0.36337,0.00012,30.42585]
[1777195404064,37.82,78004.375,0.7,-0.3634,0.00012,30.4266]
[1777195409069,37.82,78004.02,0.7,-0.36344,0.00012,30.42774]
[1777195415075,37.82,78003.945,0.7,-0.36345,0.00012,30.42505]
[1777195420080,37.82,78003.905,0.7,-0.36345,0.00012,30.42522]
[1777195425085,37.82,78003.645,0.7,-0.36349,0.00012,30.42606]
[1777195430090,37.82,78003.485,0.7,-0.36351,0.00012,30.42659]
[1777195437097,37.82,78003.31,0.7,-0.36353,0.00012,30.42717]
[1777195442102,37.82,78004.48,0.7,-0.36339,0.00012,30.42361]
[1777195447107,37.82,78004.66,0.7,-0.36337,0.00012,30.42311]
[1777195452112,37.82,78004.3,0.7,-0.36341,0.00012,30.42426]
[1777195457117,37.82,78004.425,0.7,-0.3634,0.00012,30.42392]
[1777195458590,37.82,78004.425,0.7,-0.3634,0.00012,30.42392]
[1777195459703,37.82,78004.555,0.7,-0.36338,0.00012,30.42354]
[1777195465125,37.82,78003.015,0.7,-0.36357,0.00012,30.42831]
[1777195470131,37.82,78003.14,0.7,-0.36356,0.00012,30.42795]
[1777195476137,37.82,78002.91,0.7,-0.36358,0.00012,30.42573]
[1777195481142,37.82,78004.11,0.7,-0.36343,0.00012,30.42207]
[1777195486147,37.82,78004.24,0.7,-0.36342,0.00012,30.42171]
[1777195491152,37.83,78004.085,0.7,-0.36344,0.00012,30.42223]
[1777195498109,37.83,78003.91,0.7,-0.36346,0.00012,30.42283]
[1777195503164,37.83,78003.47,0.7,-0.36352,0.00012,30.42421]
[1777195508169,37.83,78003.075,0.7,-0.36357,0.00012,30.42546]
[1777195514175,37.83,78002.86,0.7,-0.36359,0.00012,30.42615]
[1777195519180,37.83,78002.77,0.7,-0.36361,0.00012,30.42646]
[1777195524185,37.83,78002.77,0.7,-0.36361,0.00012,30.42648]
[1777195529190,37.83,78002.81,0.7,-0.3636,0.00012,30.42638]
[1777195534195,37.83,78003.045,0.7,-0.36356,0.00012,30.42272]
[1777195542203,37.83,78003.05,0.7,-0.36357,0.00012,30.42275]
[1777195548209,37.83,78002.985,0.7,-0.36358,0.00012,30.42299]
[1777195555216,37.83,78000.88,0.7,-0.36383,0.00012,30.42947]
[1777195560221,37.83,78001.18,0.7,-0.3638,0.00012,30.42856]
[1777195565226,37.83,78004.055,0.7,-0.36345,0.00012,30.41976]
[1777195570231,37.83,78003.85,0.7,-0.36347,0.00012,30.42043]
[1777195575236,37.83,78003.215,0.7,-0.36355,0.00012,30.42241]
[1777195579030,37.83,78007.025,0.7,-0.36309,0.00012,30.41071]
[1777195583046,37.83,78017.955,0.7,-0.36175,0.00012,30.37698]
[1777195590251,37.84,78016.415,0.7,-0.36195,0.00012,30.38205]
[1777195595256,37.84,78014.68,0.7,-0.36216,0.00012,30.38463]
[1777195600261,37.84,78014.0,0.7,-0.36225,0.00012,30.38689]
[1777195605266,37.84,78013.435,0.7,-0.36232,0.00012,30.38878]
[1777195610271,37.84,78017.475,0.7,-0.36183,0.00012,30.3764]
[1777195615276,37.84,78016.55,0.7,-0.36195,0.00012,30.37945]
[1777195620281,37.85,78017.11,0.7,-0.36189,0.00012,30.37787]
[1777195625286,37.85,78025.575,0.7,-0.36086,0.00012,30.35164]
[1777195630291,37.85,78028.235,0.7,-0.36055,0.00012,30.34359]
[1777195635297,37.86,78028.845,0.7,-0.36049,0.00012,30.34197]
[1777195638300,37.86,78037.215,0.7,-0.35947,0.00012,30.31577]
[1777195643005,37.86,78033.85,0.7,-0.35989,0.00012,30.32672]
[1777195648310,37.86,78029.57,0.7,-0.36043,0.00012,30.34058]
[1777195653317,37.87,78030.375,0.7,-0.36033,0.00012,30.33538]
[1777195659249,37.87,78032.515,0.7,-0.36008,0.00012,30.32903]
[1777195664284,37.88,78033.845,0.7,-0.35993,0.00012,30.32518]
[1777195668721,37.88,78031.435,0.7,-0.36023,0.00012,30.33302]
[1777195674338,37.88,78030.925,0.7,-0.36031,0.00012,30.33499]
[1777195680344,37.89,78031.555,0.7,-0.36024,0.00012,30.33337]
[1777195682539,37.89,78028.65,0.7,-0.3606,0.00012,30.34261]
[1777195688355,37.89,78025.82,0.7,-0.36096,0.00012,30.35176]
[1777195694361,37.89,78022.715,0.7,-0.36135,0.00012,30.36172]
[1777195699366,37.9,78017.605,0.7,-0.36197,0.00012,30.37779]
[1777195702488,37.9,78014.735,0.7,-0.36233,0.00012,30.38676]
[1777195703590,37.9,78013.11,0.7,-0.36253,0.00012,30.3918]
[1777195707102,37.9,78010.085,0.7,-0.3629,0.00012,30.40116]
[1777195712765,37.9,78009.445,0.7,-0.36297,0.00012,30.40021]
[1777195714381,37.9,77998.635,0.7,-0.36429,0.00012,30.43335]
[1777195720387,37.9,77995.93,0.7,-0.36461,0.00012,30.44147]
[1777195721631,37.9,77995.95,0.7,-0.36461,0.00012,30.44139]
[1777195727394,37.9,77998.185,0.7,-0.36434,0.00012,30.4345]
[1777195732399,37.89,77998.485,0.7,-0.3643,0.00012,30.43351]
[1777195738405,37.89,77996.435,0.7,-0.36454,0.00012,30.43965]
[1777195743409,37.89,77997.62,0.7,-0.3644,0.00012,30.43597]
[1777195744583,37.89,77997.985,0.7,-0.36435,0.00012,30.43484]
[1777195752418,37.89,77995.92,0.7,-0.3646,0.00012,30.44099]
[1777195757424,37.89,78000.32,0.7,-0.36406,0.00012,30.42751]
[1777195762437,37.89,78001.275,0.7,-0.36394,0.00012,30.42456]
[1777195763832,37.89,78001.355,0.7,-0.36393,0.00012,30.42431]
[1777195770446,37.89,78001.85,0.7,-0.36387,0.00012,30.42276]
[1777195775451,37.89,78000.245,0.7,-0.36405,0.00012,30.42467]
[1777195782458,37.89,78000.445,0.7,-0.36403,0.00012,30.424]
[1777195787463,37.89,78000.2,0.7,-0.36405,0.00012,30.42471]
[1777195792468,37.89,78000.58,0.7,-0.36401,0.00012,30.42351]
[1777195798475,37.89,78000.71,0.7,-0.36399,0.00012,30.42308]
[1777195803480,37.89,78001.04,0.7,-0.36395,0.00012,30.42204]
[1777195808485,37.89,78001.245,0.7,-0.36392,0.00012,30.42138]
[1777195813490,37.89,78001.145,0.7,-0.36393,0.00012,30.42166]
[1777195818495,37.89,78000.76,0.7,-0.36398,0.00012,30.4228]
[1777195818844,37.89,78000.76,0.7,-0.36398,0.00012,30.4228]
[1777195823778,37.88,77994.08,0.7,-0.36479,0.00012,30.4431]
[1777195823782,37.88,77994.08,0.7,-0.36479,0.00012,30.4431]
[1777195827284,37.89,77987.885,0.7,-0.36556,0.00012,30.46204]
[1777195832717,37.89,77985.525,0.7,-0.36585,0.00012,30.46649]
[1777195835587,37.89,77989.89,0.7,-0.36532,0.00012,30.45348]
[1777195836490,37.89,77989.89,0.7,-0.36532,0.00012,30.45348]
[1777195841159,37.89,77991.155,0.7,-0.36516,0.00012,30.44951]
[1777195846525,37.89,77992.445,0.7,-0.365,0.00012,30.44545]
[1777195851530,37.89,77993.54,0.7,-0.36486,0.00012,30.44202]
[1777195856535,37.89,77994.61,0.7,-0.36472,0.00012,30.43866]
[1777195861540,37.89,77993.42,0.7,-0.36487,0.00012,30.44218]
[1777195866545,37.88,77994.885,0.7,-0.36468,0.00012,30.43762]
[1777195871550,37.88,77994.26,0.7,-0.36476,0.00012,30.43943]
[1777195876555,37.88,77991.78,0.7,-0.36506,0.00012,30.44685]
[1777195876558,37.88,77991.78,0.7,-0.36506,0.00012,30.44685]
[1777195880209,37.88,77989.99,0.7,-0.36528,0.00012,30.45246]
[1777195880838,37.88,77988.76,0.7,-0.36544,0.00012,30.45623]
[1777195887565,37.89,77983.505,0.7,-0.36609,0.00012,30.47239]
[1777195894572,37.89,77984.27,0.7,-0.366,0.00012,30.46744]
[1777195899577,37.89,77984.525,0.7,-0.36598,0.00012,30.46691]
[1777195904582,37.9,77984.76,0.7,-0.36595,0.00012,30.46642]
[1777195909587,37.9,77984.965,0.7,-0.36594,0.00012,30.46603]
[1777195914592,37.9,77985.92,0.7,-0.36583,0.00012,30.46339]
[1777195919597,37.91,77986.0,0.7,-0.36583,0.00012,30.46338]
[1777195924602,37.91,77986.2,0.7,-0.36581,0.00012,30.46301]
[1777195930608,37.91,77985.83,0.7,-0.36587,0.00012,30.4644]
[1777195934428,37.91,77984.155,0.7,-0.36608,0.00012,30.46957]
[1777195939617,37.92,77980.385,0.7,-0.36655,0.00012,30.48108]
[1777195940927,37.92,77980.385,0.7,-0.36655,0.00012,30.48108]
[1777195946624,37.92,77976.865,0.7,-0.36698,0.00012,30.4918]
[1777195951629,37.92,77973.56,0.7,-0.36738,0.00012,30.49879]
[1777195956634,37.92,77970.215,0.7,-0.3678,0.00012,30.50879]
[1777195961639,37.92,77967.98,0.7,-0.36807,0.00012,30.51546]
[1777195968412,37.92,77967.39,0.7,-0.36815,0.00012,30.51724]
[1777195973653,37.92,77965.5,0.7,-0.36838,0.00012,30.52284]
[1777195978658,37.92,77965.145,0.7,-0.36842,0.00012,30.52389]
[1777195983663,37.92,77959.195,0.7,-0.36915,0.00012,30.54138]
[1777195988668,37.92,77954.785,0.7,-0.36969,0.00012,30.5542]
[1777195994674,37.92,77961.7,0.7,-0.36884,0.00012,30.53386]
[1777196000637,37.92,77962.5,0.7,-0.36874,0.00012,30.53148]
[1777196005672,37.92,77964.47,0.7,-0.3685,0.00012,30.52568]
[1777196005689,37.92,77964.47,0.7,-0.3685,0.00012,30.52568]
[1777196011292,37.91,77967.015,0.7,-0.36817,0.00012,30.51777]
[1777196017697,37.91,77970.42,0.7,-0.36773,0.00012,30.50422]
[1777196022702,37.9,77970.975,0.7,-0.36764,0.00012,30.50223]
[1777196027707,37.9,77972.805,0.7,-0.36741,0.00012,30.49646]
[1777196032712,37.9,77972.055,0.7,-0.36749,0.00012,30.49838]
[1777196037717,37.89,77970.97,0.7,-0.36761,0.00012,30.50129]
[1777196037721,37.89,77970.97,0.7,-0.36761,0.00012,30.50129]
[1777196043723,37.89,77967.9,0.7,-0.36799,0.00012,30.51048]
[1777196048728,37.89,77968.055,0.7,-0.36797,0.00012,30.51009]
[1777196053732,37.89,77967.54,0.7,-0.36804,0.00012,30.51167]
[1777196060739,37.9,77966.125,0.7,-0.36822,0.00012,30.51592]
[1777196065744,37.9,77965.075,0.7,-0.36835,0.00012,30.51905]
[1777196070749,37.9,77964.84,0.7,-0.36838,0.00012,30.51977]
[1777196075754,37.9,77964.275,0.7,-0.36844,0.00012,30.5185]
[1777196080759,37.9,77963.64,0.7,-0.36852,0.00012,30.5204]
[1777196086771,37.9,77963.38,0.7,-0.36855,0.00012,30.52118]
[1777196091777,37.9,77963.045,0.7,-0.36859,0.00012,30.52218]
[1777196096782,37.9,77962.43,0.7,-0.36866,0.00012,30.524]
[1777196101787,37.9,77962.43,0.7,-0.36867,0.00012,30.524]
[1777196108794,37.9,77962.07,0.7,-0.36871,0.00012,30.52506]
[1777196113799,37.9,77962.045,0.7,-0.36871,0.00012,30.52514]
[1777196115680,37.9,77962.045,0.7,-0.36871,0.00012,30.52514]
[1777196117195,37.9,77962.41,0.7,-0.36867,0.00012,30.52406]
[1777196127813,37.9,77961.885,0.7,-0.36873,0.00012,30.52558]
[1777196133575,37.9,77962.765,0.7,-0.36861,0.00012,30.52004]
[1777196138682,37.9,77962.405,0.7,-0.36866,0.00012,30.5211]
[1777196143829,37.89,77962.31,0.7,-0.36866,0.00012,30.52099]
[1777196148834,37.89,77962.455,0.7,-0.36862,0.00012,30.52016]
[1777196148837,37.89,77962.455,0.7,-0.36862,0.00012,30.52016]
[1777196155729,37.89,77962.265,0.7,-0.36865,0.00012,30.52074]
[1777196160763,37.89,77962.68,0.7,-0.3686,0.00012,30.51953]
[1777196165851,37.89,77962.455,0.7,-0.36862,0.00012,30.52021]
[1777196166640,37.89,77962.455,0.7,-0.36862,0.00012,30.52021]
[1777196171857,37.89,77960.925,0.7,-0.36881,0.00012,30.52472]
[1777196176862,37.89,77961.115,0.7,-0.36879,0.00012,30.52417]
[1777196181867,37.89,77961.225,0.7,-0.36878,0.00012,30.52384]
[1777196190876,37.89,77961.45,0.7,-0.36875,0.00012,30.52319]
[1777196195881,37.89,77961.455,0.7,-0.36874,0.00012,30.52022]
[1777196200886,37.89,77961.46,0.7,-0.36874,0.00012,30.52021]
[1777196205891,37.89,77963.5,0.7,-0.36849,0.00012,30.51421]
[1777196210896,37.89,77965.26,0.7,-0.36827,0.00012,30.50905]
[1777196215901,37.89,77967.17,0.7,-0.36804,0.00012,30.50345]
[1777196215904,37.89,77967.17,0.7,-0.36804,0.00012,30.50345]
[1777196220906,37.88,77967.225,0.7,-0.36802,0.00012,30.50294]
[1777196225911,37.88,77969.26,0.7,-0.36776,0.00012,30.49657]
[1777196230916,37.88,77969.45,0.7,-0.36772,0.00012,30.49569]
[1777196235924,37.87,77969.965,0.7,-0.36765,0.00012,30.49385]
[1777196235928,37.87,77969.965,0.7,-0.36765,0.00012,30.49385]
[1777196241930,37.87,77966.52,0.7,-0.36808,0.00012,30.50416]
[1777196246935,37.88,77965.54,0.7,-0.3682,0.00012,30.50713]
[1777196251940,37.88,77965.04,0.7,-0.36825,0.00012,30.5057]
[1777196256945,37.88,77964.055,0.7,-0.36837,0.00012,30.50866]
[1777196261950,37.88,77963.735,0.7,-0.36842,0.00012,30.50964]
[1777196266955,37.88,77963.585,0.7,-0.36844,0.00012,30.51013]
[1777196267261,37.88,77963.585,0.7,-0.36844,0.00012,30.51013]
[1777196267304,37.88,77963.585,0.7,-0.36844,0.00012,30.51013]
[1777196267369,37.88,77963.585,0.7,-0.36844,0.00012,30.51013]
[1777196267554,37.88,77963.585,0.7,-0.36844,0.00012,30.51013]
[1777196267955,37.88,77952.945,0.7,-0.36975,0.00012,30.54139]
[1777196268362,37.88,77952.945,0.7,-0.36975,0.00012,30.54139]
[1777196268388,37.88,77952.945,0.7,-0.36975,0.00012,30.54139]
[1777196269042,37.88,77948.57,0.7,-0.37028,0.00012,30.55415]
[1777196269957,37.88,77946.025,0.7,-0.3706,0.00012,30.5616]
[1777196270747,37.88,77946.025,0.7,-0.3706,0.00012,30.5616]
[1777196273094,37.88,77946.645,0.7,-0.37053,0.00012,30.55997]
[1777196273961,37.88,77947.905,0.7,-0.37037,0.00012,30.55627]
[1777196279967,37.88,77949.33,0.7,-0.37019,0.00012,30.55188]
[1777196284972,37.87,77950.51,0.7,-0.37004,0.00012,30.54826]
[1777196289977,37.87,77950.48,0.7,-0.37003,0.00012,30.54816]
[1777196297985,37.87,77949.58,0.7,-0.37013,0.00012,30.55048]
[1777196302990,37.87,77948.395,0.7,-0.37027,0.00012,30.55374]
[1777196307995,37.86,77946.51,0.7,-0.3705,0.00012,30.55901]
[1777196313000,37.86,77945.625,0.7,-0.37059,0.00012,30.55841]
[1777196318008,37.86,77941.96,0.7,-0.37103,0.00012,30.5688]
[1777196323013,37.85,77943.495,0.7,-0.37083,0.00012,30.56411]
[1777196328941,37.85,77945.34,0.7,-0.37059,0.00012,30.55849]
[1777196334024,37.85,77946.115,0.7,-0.37049,0.00012,30.55603]
[1777196340020,37.84,77947.37,0.7,-0.37033,0.00012,30.55215]
[1777196345039,37.84,77948.13,0.7,-0.37023,0.00012,30.54975]
[1777196352046,37.84,77948.71,0.7,-0.37015,0.00012,30.54781]
[1777196357051,37.84,77949.075,0.7,-0.3701,0.00012,30.54658]
[1777196362056,37.83,77945.975,0.7,-0.37047,0.00012,30.55543]
[1777196367060,37.83,77945.685,0.7,-0.3705,0.00012,30.55608]
[1777196372065,37.83,77941.555,0.7,-0.37099,0.00012,30.56489]
[1777196377070,37.83,77942.2,0.7,-0.3709,0.00012,30.56279]
[1777196382075,37.82,77941.615,0.7,-0.37097,0.00012,30.56426]
[1777196387080,37.82,77944.975,0.7,-0.37054,0.00012,30.55429]
[1777196394087,37.82,77945.77,0.7,-0.37044,0.00012,30.55172]
[1777196399092,37.82,77946.3,0.7,-0.37036,0.00012,30.55]
[1777196404226,37.81,77946.865,0.7,-0.37029,0.00012,30.54822]
[1777196410103,37.81,77950.88,0.7,-0.36979,0.00012,30.53627]
[1777196415108,37.81,77949.69,0.7,-0.36993,0.00012,30.53962]
[1777196420113,37.81,77949.705,0.7,-0.36992,0.00012,30.53944]
[1777196425118,37.81,77949.575,0.7,-0.36993,0.00012,30.53968]
[1777196430123,37.8,77950.24,0.7,-0.36984,0.00012,30.5376]
[1777196435128,37.8,77947.805,0.7,-0.37013,0.00012,30.54161]
[1777196440133,37.8,77946.82,0.7,-0.37025,0.00012,30.54432]
[1777196445138,37.8,77939.985,0.7,-0.37108,0.00012,30.564]
[1777196450143,37.79,77933.535,0.7,-0.37187,0.00012,30.58238]
[1777196454542,37.79,77932.91,0.7,-0.37194,0.00012,30.58396]
[1777196455148,37.79,77927.485,0.7,-0.37261,0.00012,30.59951]
[1777196460153,37.79,77923.675,0.7,-0.37308,0.00012,30.61031]
[1777196464651,37.79,77925.01,0.7,-0.37291,0.00012,30.60645]
[1777196465158,37.79,77925.565,0.7,-0.37284,0.00012,30.60482]
[1777196467130,37.79,77925.18,0.7,-0.37289,0.00012,30.60589]
[1777196467160,37.79,77925.04,0.7,-0.37291,0.00012,30.60626]
[1777196469162,37.79,77936.405,0.7,-0.3715,0.00012,30.57355]
[1777196470695,37.79,77937.95,0.7,-0.3713,0.00012,30.56907]
[1777196471484,37.79,77938.945,0.7,-0.37118,0.00012,30.56617]
[1777196477169,37.79,77940.7,0.7,-0.37096,0.00012,30.56098]
[1777196481671,37.78,77940.32,0.7,-0.371,0.00012,30.56202]
[1777196482174,37.78,77940.625,0.7,-0.37097,0.00012,30.56114]
[1777196487179,37.78,77940.33,0.7,-0.371,0.00012,30.56202]
[1777196492184,37.78,77939.265,0.7,-0.37113,0.00012,30.56216]
[1777196498134,37.79,77939.025,0.7,-0.37116,0.00012,30.56287]
[1777196503169,37.78,77934.055,0.7,-0.37177,0.00012,30.5772]
[1777196508203,37.78,77926.725,0.7,-0.37267,0.00012,30.59815]
[1777196513208,37.78,77926.83,0.7,-0.37266,0.00012,30.59774]
[1777196519214,37.78,77928.01,0.7,-0.37251,0.00012,30.59424]
[1777196524219,37.78,77931.565,0.7,-0.37206,0.00012,30.58396]
[1777196529224,37.78,77931.995,0.7,-0.37201,0.00012,30.58266]
[1777196534229,37.78,77932.29,0.7,-0.37197,0.00012,30.58176]
[1777196539234,37.78,77932.6,0.7,-0.37193,0.00012,30.58082]
[1777196544239,37.78,77930.785,0.7,-0.37215,0.00012,30.58599]
[1777196549245,37.78,77930.425,0.7,-0.37219,0.00012,30.58695]
[1777196554250,37.77,77930.385,0.7,-0.37219,0.00012,30.58405]
[1777196559255,37.77,77926.97,0.7,-0.37261,0.00012,30.59376]
[1777196564260,37.77,77925.37,0.7,-0.3728,0.00012,30.59823]
[1777196565119,37.77,77925.37,0.7,-0.3728,0.00012,30.59823]
[1777196565201,37.77,77925.37,0.7,-0.3728,0.00012,30.59821]
[1777196570266,37.77,77919.44,0.7,-0.37353,0.00012,30.61502]
[1777196576272,37.77,77919.535,0.7,-0.37352,0.00012,30.61464]
[1777196581277,37.77,77920.545,0.7,-0.37339,0.00012,30.61169]
[1777196586282,37.77,77921.125,0.7,-0.37331,0.00012,30.60996]
[1777196591287,37.77,77923.095,0.7,-0.37307,0.00012,30.60428]
[1777196592263,37.77,77923.095,0.7,-0.37307,0.00012,30.60428]
[1777196593289,37.77,77923.395,0.7,-0.37303,0.00012,30.60339]
[1777196598294,37.76,77925.625,0.7,-0.37275,0.00012,30.59691]
[1777196600129,37.76,77926.575,0.7,-0.37263,0.00012,30.59417]
[1777196600296,37.76,77925.79,0.7,-0.37272,0.00012,30.5964]
[1777196600604,37.76,77925.79,0.7,-0.37272,0.00012,30.5964]
[1777196601297,37.76,77938.925,0.7,-0.3711,0.00012,30.55855]
[1777196602298,37.76,77949.16,0.7,-0.36983,0.00012,30.52872]
[1777196603468,37.76,77949.71,0.7,-0.36976,0.00012,30.52711]
[1777196609305,37.76,77949.645,0.7,-0.36977,0.00012,30.52734]
[1777196615311,37.76,77948.345,0.7,-0.36992,0.00012,30.52821]
[1777196620316,37.77,77961.835,0.7,-0.36826,0.00012,30.48851]
[1777196625321,37.77,77968.105,0.7,-0.36749,0.00012,30.47004]
[1777196630326,37.77,77970.075,0.7,-0.36726,0.00012,30.46438]
[1777196630332,37.77,77970.075,0.7,-0.36726,0.00012,30.46438]
[1777196640336,37.77,77972.595,0.7,-0.36693,0.00012,30.45645]
[1777196646342,37.76,77974.21,0.7,-0.36673,0.00012,30.4514]
[1777196651347,37.76,77976.49,0.7,-0.36644,0.00012,30.44439]
[1777196656352,37.76,77977.28,0.7,-0.36634,0.00012,30.44188]
[1777196662276,37.76,77979.64,0.7,-0.36604,0.00012,30.43462]
[1777196662361,37.76,77979.64,0.7,-0.36604,0.00012,30.43462]
[1777196668318,37.76,77980.26,0.7,-0.36598,0.00012,30.43317]
[1777196673353,37.77,77980.34,0.7,-0.36598,0.00012,30.43032]
[1777196673377,37.77,77980.34,0.7,-0.36598,0.00012,30.43032]
[1777196679375,37.77,77977.625,0.7,-0.36631,0.00012,30.43838]
[1777196684380,37.76,77974.815,0.7,-0.36665,0.00012,30.44668]
[1777196689385,37.76,77975.075,0.7,-0.36661,0.00012,30.44575]
[1777196694390,37.76,77975.205,0.7,-0.36659,0.00012,30.44521]
[1777196694398,37.76,77975.205,0.7,-0.36659,0.00012,30.44521]
[1777196704400,37.77,77973.845,0.7,-0.36678,0.00012,30.44989]
[1777196704407,37.77,77973.845,0.7,-0.36678,0.00012,30.44989]
[1777196710406,37.77,77972.545,0.7,-0.36693,0.00012,30.45359]
[1777196715547,37.76,77971.28,0.7,-0.36708,0.00012,30.45723]
[1777196721417,37.77,77970.03,0.7,-0.36724,0.00012,30.46123]
[1777196726422,37.77,77965.235,0.7,-0.36784,0.00012,30.47576]
[1777196726487,37.77,77965.235,0.7,-0.36784,0.00012,30.47576]
[1777196732428,37.77,77964.59,0.7,-0.36792,0.00012,30.47494]
[1777196738434,37.77,77964.075,0.7,-0.36799,0.00012,30.47669]
[1777196743439,37.78,77963.595,0.7,-0.36806,0.00012,30.47828]
[1777196748444,37.78,77963.04,0.7,-0.36813,0.00012,30.4801]
[1777196749590,37.78,77963.04,0.7,-0.36813,0.00012,30.4801]
[1777196750981,37.78,77963.055,0.7,-0.36813,0.00012,30.48012]
[1777196751152,37.78,77963.055,0.7,-0.36813,0.00012,30.48012]
[1777196751446,37.78,77962.91,0.7,-0.36815,0.00012,30.4806]
[1777196752447,37.78,77951.5,0.7,-0.36956,0.00012,30.5143]
[1777196757452,37.78,77947.165,0.7,-0.3701,0.00012,30.52707]
[1777196760888,37.78,77950.45,0.7,-0.3697,0.00012,30.51752]
[1777196761456,37.78,77951.26,0.7,-0.3696,0.00012,30.51515]
[1777196761476,37.78,77951.26,0.7,-0.3696,0.00012,30.51515]
[1777196767462,37.78,77954.165,0.7,-0.36924,0.00012,30.5067]
[1777196772467,37.78,77953.075,0.7,-0.36938,0.00012,30.50996]
[1777196778473,37.79,77952.915,0.7,-0.3694,0.00012,30.5105]
[1777196784479,37.79,77951.995,0.7,-0.36952,0.00012,30.51325]
[1777196790485,37.79,77952.215,0.7,-0.36949,0.00012,30.51266]
[1777196795490,37.79,77950.615,0.7,-0.36968,0.00012,30.51443]
[1777196800495,37.79,77953.79,0.7,-0.36929,0.00012,30.50515]
[1777196805500,37.79,77953.4,0.7,-0.36934,0.00012,30.50636]
[1777196810505,37.79,77952.82,0.7,-0.36941,0.00012,30.50812]
[1777196815510,37.79,77952.475,0.7,-0.36946,0.00012,30.50918]
[1777196820515,37.79,77951.8,0.7,-0.36954,0.00012,30.51121]
[1777196825520,37.79,77950.785,0.7,-0.36967,0.00012,30.51422]
[1777196830524,37.79,77947.035,0.7,-0.37013,0.00012,30.52521]
[1777196836494,37.79,77943.31,0.7,-0.37059,0.00012,30.53603]
[1777196838161,37.79,77941.865,0.7,-0.37077,0.00012,30.54022]
[1777196838508,37.79,77941.865,0.7,-0.37077,0.00012,30.54022]
[1777196843539,37.79,77942.33,0.7,-0.37071,0.00012,30.53889]
[1777196850546,37.79,77942.605,0.7,-0.37068,0.00012,30.53812]
[1777196855551,37.79,77942.34,0.7,-0.37071,0.00012,30.53595]
[1777196860557,37.79,77943.195,0.7,-0.3706,0.00012,30.5335]
[1777196865562,37.79,77938.395,0.7,-0.37119,0.00012,30.54745]
[1777196870567,37.79,77937.535,0.7,-0.3713,0.00012,30.54991]
[1777196871330,37.79,77937.535,0.7,-0.3713,0.00012,30.54991]
[1777196871568,37.79,77939.505,0.7,-0.37106,0.00012,30.54419]
[1777196876573,37.79,77945.035,0.7,-0.37037,0.00012,30.52808]
[1777196881578,37.79,77946.215,0.7,-0.37022,0.00012,30.52462]
[1777196886583,37.79,77950.525,0.7,-0.36969,0.00012,30.51203]
[1777196889658,37.79,77950.06,0.7,-0.36975,0.00012,30.5134]
[1777196890587,37.79,77946.345,0.7,-0.37021,0.00012,30.52428]
[1777196895592,37.79,77945.685,0.7,-0.37029,0.00012,30.52627]
[1777196896938,37.79,77946.065,0.7,-0.37025,0.00012,30.52517]
[1777196897594,37.79,77946.925,0.7,-0.37014,0.00012,30.52266]
[1777196902600,37.79,77949.045,0.7,-0.36988,0.00012,30.51648]
[1777196907605,37.79,77948.77,0.7,-0.36991,0.00012,30.5173]
[1777196912610,37.79,77949.585,0.7,-0.3698,0.00012,30.51197]
[1777196917615,37.79,77949.04,0.7,-0.36987,0.00012,30.51358]
[1777196923621,37.79,77948.945,0.7,-0.36988,0.00012,30.51388]
[1777196928626,37.79,77945.56,0.7,-0.3703,0.00012,30.52376]
[1777196933631,37.79,77945.67,0.7,-0.37029,0.00012,30.52343]
[1777196934123,37.79,77945.67,0.7,-0.37029,0.00012,30.52343]
[1777196934632,37.79,77945.785,0.7,-0.37027,0.00012,30.5231]
[1777196939637,37.79,77946.305,0.7,-0.37021,0.00012,30.52165]
[1777196944642,37.79,77946.19,0.7,-0.37023,0.00012,30.52205]
[1777196947198,37.79,77946.86,0.7,-0.37015,0.00012,30.52012]
[1777196947645,37.79,77947.095,0.7,-0.37012,0.00012,30.51943]
[1777196952650,37.79,77946.025,0.7,-0.37025,0.00012,30.52255]
[1777196958656,37.79,77946.005,0.7,-0.37025,0.00012,30.52258]
[1777196963661,37.79,77945.895,0.7,-0.37027,0.00012,30.52289]
[1777196968666,37.79,77946.26,0.7,-0.37022,0.00012,30.52181]
[1777196973671,37.79,77945.915,0.7,-0.37025,0.00012,30.51984]
[1777196978676,37.79,77946.71,0.7,-0.37015,0.00012,30.51751]
[1777196983681,37.79,77953.08,0.7,-0.36937,0.00012,30.49888]
[1777196988687,37.79,77952.415,0.7,-0.36945,0.00012,30.50089]
[1777196993692,37.8,77952.26,0.7,-0.36947,0.00012,30.5014]
[1777196993695,37.8,77952.26,0.7,-0.36947,0.00012,30.5014]
[1777196999673,37.79,77952.275,0.7,-0.36945,0.00012,30.5009]
[1777197006705,37.78,77952.41,0.7,-0.36942,0.00012,30.49999]
[1777197011710,37.78,77955.4,0.7,-0.36904,0.00012,30.49083]
[1777197016715,37.77,77954.765,0.7,-0.3691,0.00012,30.49236]
[1777197021720,37.77,77955.47,0.7,-0.369,0.00012,30.48995]
[1777197026725,37.77,77956.52,0.7,-0.36886,0.00012,30.48653]
[1777197031730,37.76,77956.205,0.7,-0.36888,0.00012,30.48417]
[1777197034447,37.76,77956.215,0.7,-0.36887,0.00012,30.48402]
[1777197035726,37.76,77956.13,0.7,-0.36888,0.00012,30.48421]
[1777197036798,37.76,77956.125,0.7,-0.36888,0.00012,30.48416]
[1777197042741,37.75,77956.265,0.7,-0.36884,0.00012,30.48331]
[1777197047746,37.75,77956.16,0.7,-0.36885,0.00012,30.48332]
[1777197052751,37.75,77956.355,0.7,-0.36881,0.00012,30.48244]
[1777197057756,37.74,77956.3,0.7,-0.36881,0.00012,30.4823]
[1777197062761,37.74,77956.425,0.7,-0.36878,0.00012,30.48163]
[1777197063016,37.74,77956.425,0.7,-0.36878,0.00012,30.48163]
[1777197072771,37.73,77957.57,0.7,-0.36862,0.00012,30.47766]
[1777197078777,37.73,77957.59,0.7,-0.3686,0.00012,30.47727]
[1777197082546,37.73,77957.38,0.7,-0.36862,0.00012,30.47773]
[1777197083782,37.72,77967.11,0.7,-0.36742,0.00012,30.44867]
[1777197088787,37.72,77969.775,0.7,-0.36708,0.00012,30.44053]
[1777197093792,37.72,77972.885,0.7,-0.36668,0.00012,30.42808]
[1777197098797,37.72,77973.975,0.7,-0.36654,0.00012,30.42469]
[1777197103802,37.72,77976.215,0.7,-0.36626,0.00012,30.41784]
[1777197108807,37.72,77980.565,0.7,-0.36572,0.00012,30.40461]
[1777197109947,37.72,77980.605,0.7,-0.36572,0.00012,30.40448]
[1777197112704,37.72,77988.745,0.7,-0.36472,0.00012,30.37971]
[1777197112749,37.72,77988.745,0.7,-0.36472,0.00012,30.37971]
[1777197114692,37.72,77990.98,0.7,-0.36444,0.00012,30.3729]
[1777197117522,37.72,77991.215,0.7,-0.36441,0.00012,30.37222]
[1777197118570,37.72,77991.175,0.7,-0.36442,0.00012,30.37236]
[1777197119820,37.72,77983.0,0.7,-0.36543,0.00012,30.39732]
[1777197122491,37.72,77979.765,0.7,-0.36583,0.00012,30.40712]
[1777197127828,37.72,77972.065,0.7,-0.36677,0.00012,30.43022]
[1777197132833,37.72,77971.3,0.7,-0.36686,0.00012,30.4324]
[1777197137838,37.71,77971.65,0.7,-0.36681,0.00012,30.43122]
[1777197143679,37.71,77970.86,0.7,-0.36691,0.00012,30.43346]
[1777197148849,37.71,77969.17,0.7,-0.36711,0.00012,30.43837]
[1777197153854,37.71,77968.58,0.7,-0.36717,0.00012,30.43702]
[1777197159860,37.71,77969.04,0.7,-0.3671,0.00012,30.43547]
[1777197165866,37.7,77972.85,0.7,-0.36663,0.00012,30.42387]
[1777197170869,37.7,77973.365,0.7,-0.36656,0.00012,30.42222]
[1777197175877,37.7,77974.445,0.7,-0.36642,0.00012,30.41888]
[1777197180882,37.7,77975.295,0.7,-0.36632,0.00012,30.41623]
[1777197184446,37.7,77975.455,0.7,-0.36629,0.00012,30.4157]
[1777197186888,37.7,77985.695,0.7,-0.36503,0.00012,30.38461]
[1777197191893,37.7,77986.275,0.7,-0.36496,0.00012,30.38288]
[1777197196898,37.7,77986.665,0.7,-0.36491,0.00012,30.38173]
[1777197201903,37.7,77987.275,0.7,-0.36484,0.00012,30.37991]
[1777197206909,37.7,77988.325,0.7,-0.36471,0.00012,30.37675]
[1777197211914,37.7,77989.555,0.7,-0.36455,0.00012,30.37008]
[1777197213534,37.7,77989.655,0.7,-0.36454,0.00012,30.36979]
[1777197218921,37.7,77991.82,0.7,-0.36428,0.00012,30.36327]
[1777197223926,37.71,77994.885,0.7,-0.36391,0.00012,30.35397]
[1777197228931,37.71,77995.885,0.7,-0.36379,0.00012,30.35103]
[1777197233935,37.71,77996.285,0.7,-0.36374,0.00012,30.34994]
[1777197238055,37.71,77995.56,0.7,-0.36384,0.00012,30.35228]
[1777197243945,37.71,77993.895,0.7,-0.36405,0.00012,30.35754]
[1777197248950,37.71,77993.095,0.7,-0.36415,0.00012,30.36011]
[1777197249205,37.71,77993.095,0.7,-0.36415,0.00012,30.36011]
[1777197249245,37.71,77993.095,0.7,-0.36415,0.00012,30.36011]
[1777197249426,37.71,77993.095,0.7,-0.36415,0.00012,30.36011]
[1777197254956,37.71,77989.32,0.7,-0.36462,0.00012,30.37176]
[1777197259962,37.72,77988.225,0.7,-0.36475,0.00012,30.37516]
[1777197264967,37.72,77987.875,0.7,-0.3648,0.00012,30.37628]
[1777197269972,37.72,77988.165,0.7,-0.36476,0.00012,30.37544]
[1777197275978,37.72,77988.4,0.7,-0.36473,0.00012,30.37181]
[1777197280983,37.72,77992.465,0.7,-0.36423,0.00012,30.35943]
[1777197285788,37.72,77992.27,0.7,-0.36426,0.00012,30.3601]
[1777197285854,37.72,77992.27,0.7,-0.36426,0.00012,30.3601]
[1777197291457,37.72,77992.94,0.7,-0.36418,0.00012,30.35814]
[1777197296999,37.72,77992.355,0.7,-0.36425,0.00012,30.36007]
[1777197302786,37.72,77992.355,0.7,-0.36426,0.00012,30.36016]
[1777197303054,37.72,77992.355,0.7,-0.36426,0.00012,30.36016]
[1777197309016,37.72,77990.89,0.7,-0.36444,0.00012,30.36478]
[1777197311628,37.72,77990.89,0.7,-0.36444,0.00012,30.36479]
[1777197317892,37.73,77990.26,0.7,-0.36452,0.00012,30.36681]
[1777197323030,37.73,77990.865,0.7,-0.36445,0.00012,30.36505]
[1777197328035,37.73,77990.975,0.7,-0.36444,0.00012,30.36478]
[1777197332750,37.73,77991.05,0.7,-0.36442,0.00012,30.36163]
[1777197333856,37.73,77991.095,0.7,-0.36442,0.00012,30.36151]
[1777197339041,37.73,77996.685,0.7,-0.36373,0.00012,30.3445]
[1777197345052,37.73,77996.815,0.7,-0.36372,0.00012,30.34426]
[1777197350057,37.73,77999.205,0.7,-0.36344,0.00012,30.33705]
[1777197355062,37.74,77999.4,0.7,-0.36342,0.00012,30.3366]
[1777197360067,37.74,78000.03,0.7,-0.36335,0.00012,30.33483]
[1777197364574,37.74,78000.45,0.7,-0.3633,0.00012,30.33366]
[1777197365988,37.74,78000.51,0.7,-0.36329,0.00012,30.33351]
[1777197371079,37.74,78000.15,0.7,-0.36334,0.00012,30.33482]
[1777197376084,37.74,78000.555,0.7,-0.3633,0.00012,30.33374]
[1777197381091,37.74,78000.54,0.7,-0.36331,0.00012,30.33395]
[1777197387097,37.75,78000.755,0.7,-0.36329,0.00012,30.33348]
[1777197392102,37.75,78001.265,0.7,-0.36322,0.00012,30.32909]
[1777197393964,37.75,78001.52,0.7,-0.36319,0.00012,30.32834]
[1777197395393,37.75,78001.55,0.7,-0.36319,0.00012,30.32832]
[1777197401111,37.75,78001.925,0.7,-0.36315,0.00012,30.32737]
[1777197408118,37.76,78001.95,0.7,-0.36316,0.00012,30.32753]
[1777197413123,37.76,78001.49,0.7,-0.36322,0.00012,30.32912]
[1777197418128,37.76,78001.12,0.7,-0.36327,0.00012,30.33043]
[1777197423133,37.76,78001.015,0.7,-0.36329,0.00012,30.33091]
[1777197428138,37.76,78000.99,0.7,-0.3633,0.00012,30.33115]
[1777197436146,37.77,78000.68,0.7,-0.36334,0.00012,30.33235]
[1777197441151,37.77,78000.5,0.7,-0.36337,0.00012,30.33305]
[1777197447187,37.77,78000.285,0.7,-0.3634,0.00012,30.33389]
[1777197452192,37.77,78000.85,0.7,-0.36333,0.00012,30.32931]
[1777197457197,37.77,77998.935,0.7,-0.36357,0.00012,30.33535]
[1777197462202,37.77,77998.915,0.7,-0.36358,0.00012,30.33554]
[1777197468431,37.77,77999.095,0.7,-0.36356,0.00012,30.33504]
[1777197472759,37.78,77999.175,0.7,-0.36355,0.00012,30.33497]
[1777197480030,37.78,77999.33,0.7,-0.36354,0.00012,30.3347]
[1777197481599,37.78,77999.685,0.7,-0.3635,0.00012,30.33366]
[1777197487226,37.78,77999.72,0.7,-0.3635,0.00012,30.3337]
[1777197487390,37.78,77999.72,0.7,-0.3635,0.00012,30.3337]
[1777197493232,37.78,78000.88,0.7,-0.36336,0.00012,30.3303]
[1777197498239,37.79,77999.74,0.7,-0.36351,0.00012,30.33394]
[1777197503244,37.79,78000.035,0.7,-0.36348,0.00012,30.33316]
[1777197509233,37.79,77999.91,0.7,-0.3635,0.00012,30.3337]
[1777197514255,37.79,78000.04,0.7,-0.36348,0.00012,30.33045]
[1777197521262,37.79,77999.85,0.7,-0.36351,0.00012,30.33121]
[1777197529270,37.79,77999.285,0.7,-0.36358,0.00012,30.33314]
[1777197532417,37.79,77999.49,0.7,-0.36356,0.00012,30.33258]
[1777197533820,37.8,77999.38,0.7,-0.36357,0.00012,30.33294]
[1777197539279,37.8,77999.8,0.7,-0.36353,0.00012,30.33179]
[1777197544284,37.8,77999.71,0.7,-0.36354,0.00012,30.33219]
[1777197549289,37.8,78000.03,0.7,-0.36351,0.00012,30.33132]
[1777197552566,37.8,78001.15,0.7,-0.36337,0.00012,30.32795]
[1777197553140,37.8,78001.15,0.7,-0.36337,0.00012,30.32795]
[1777197556182,37.8,78003.345,0.7,-0.36311,0.00012,30.32127]
[1777197557158,37.8,78003.345,0.7,-0.36311,0.00012,30.3213]
[1777197562302,37.8,78004.095,0.7,-0.36302,0.00012,30.31918]
[1777197562587,37.8,78004.095,0.7,-0.36302,0.00012,30.31918]
[1777197568308,37.81,78003.155,0.7,-0.36314,0.00012,30.32227]
[1777197572194,37.81,78002.96,0.7,-0.36316,0.00012,30.31998]
[1777197577317,37.81,78001.655,0.7,-0.36333,0.00012,30.32417]
[1777197580266,37.81,78001.29,0.7,-0.36337,0.00012,30.32534]
[1777197585324,37.81,78000.205,0.7,-0.36351,0.00012,30.32883]
[1777197588996,37.81,77999.855,0.7,-0.36356,0.00012,30.32997]
[1777197596335,37.81,78000.12,0.7,-0.36353,0.00012,30.32933]
[1777197600628,37.82,78000.14,0.7,-0.36353,0.00012,30.32936]
[1777197601604,37.82,77999.775,0.7,-0.36358,0.00012,30.3305]
[1777197607346,37.82,77995.76,0.7,-0.36407,0.00012,30.3429]
[1777197611693,37.82,77995.555,0.7,-0.3641,0.00012,30.34357]
[1777197612319,37.82,77995.555,0.7,-0.3641,0.00012,30.34357]
[1777197617356,37.82,77995.415,0.7,-0.36412,0.00012,30.34407]
[1777197619810,37.82,77995.07,0.7,-0.36416,0.00012,30.34515]
[1777197620195,37.82,77995.07,0.7,-0.36416,0.00012,30.34515]
[1777197620810,37.82,77995.095,0.7,-0.36416,0.00012,30.34508]
[1777197620813,37.82,77995.095,0.7,-0.36416,0.00012,30.34508]
[1777197622181,37.82,77995.215,0.7,-0.36415,0.00012,30.34473]
[1777197622641,37.82,77995.215,0.7,-0.36415,0.00012,30.34473]
[1777197623497,37.82,77994.17,0.7,-0.36427,0.00012,30.34794]
[1777197624092,37.82,77994.17,0.7,-0.36427,0.00012,30.34794]
[1777197624472,37.82,77994.17,0.7,-0.36427,0.00012,30.34794]
[1777197624625,37.82,77994.17,0.7,-0.36427,0.00012,30.34794]
[1777197625364,37.82,77984.705,0.7,-0.36544,0.00012,30.37675]
[1777197625511,37.82,77984.705,0.7,-0.36544,0.00012,30.37675]
[1777197625698,37.82,77984.705,0.7,-0.36544,0.00012,30.37675]
[1777197626048,37.82,77984.705,0.7,-0.36544,0.00012,30.37672]
[1777197628062,37.82,77976.13,0.7,-0.3665,0.00012,30.40275]
[1777197633373,37.82,77971.505,0.7,-0.36708,0.00012,30.41408]
[1777197633473,37.82,77971.505,0.7,-0.36708,0.00012,30.41408]
[1777197634374,37.82,77970.995,0.7,-0.36714,0.00012,30.41557]
[1777197639379,37.82,77969.215,0.7,-0.36735,0.00012,30.42068]
[1777197645385,37.82,77967.57,0.7,-0.36754,0.00012,30.42531]
[1777197650390,37.82,77964.795,0.7,-0.36787,0.00012,30.43333]
[1777197651731,37.81,77964.005,0.7,-0.36797,0.00012,30.43562]
[1777197652134,37.81,77964.005,0.7,-0.36797,0.00012,30.43562]
[1777197654996,37.81,77961.43,0.7,-0.36828,0.00012,30.4431]
[1777197655145,37.81,77961.43,0.7,-0.36828,0.00012,30.4431]
[1777197655395,37.81,77960.73,0.7,-0.36837,0.00012,30.44531]
[1777197660400,37.82,77952.825,0.7,-0.36937,0.00012,30.46922]
[1777197665406,37.83,77951.52,0.7,-0.36955,0.00012,30.47361]
[1777197670411,37.84,77950.47,0.7,-0.3697,0.00012,30.47722]
[1777197676398,37.84,77944.725,0.7,-0.37044,0.00012,30.49456]
[1777197681422,37.85,77944.59,0.7,-0.37047,0.00012,30.49541]
[1777197686429,37.86,77944.73,0.7,-0.37047,0.00012,30.49546]
[1777197691437,37.86,77944.65,0.7,-0.37049,0.00012,30.49318]
[1777197696441,37.87,77944.54,0.7,-0.37052,0.00012,30.49395]
[1777197701449,37.87,77944.675,0.7,-0.37052,0.00012,30.494]
[1777197706454,37.88,77944.675,0.7,-0.37053,0.00012,30.49444]
[1777197711459,37.88,77944.765,0.7,-0.37054,0.00012,30.49461]
[1777197716464,37.89,77944.57,0.7,-0.37058,0.00012,30.4956]
[1777197717088,37.89,77944.57,0.7,-0.37058,0.00012,30.4956]
[1777197717465,37.89,77944.375,0.7,-0.3706,0.00012,30.49616]
[1777197722470,37.89,77947.035,0.7,-0.37027,0.00012,30.48838]
[1777197723260,37.89,77947.035,0.7,-0.37027,0.00012,30.48838]
[1777197723360,37.89,77947.035,0.7,-0.37027,0.00012,30.48838]
[1777197724925,37.89,77947.06,0.7,-0.37027,0.00012,30.48832]
[1777197725473,37.89,77947.085,0.7,-0.37027,0.00012,30.48824]
[1777197730478,37.89,77946.94,0.7,-0.37028,0.00012,30.48862]
[1777197737485,37.89,77946.49,0.7,-0.37034,0.00012,30.48987]
[1777197743491,37.89,77947.035,0.7,-0.37027,0.00012,30.48823]
[1777197748496,37.89,77947.16,0.7,-0.37025,0.00012,30.48783]
[1777197755503,37.89,77947.325,0.7,-0.37022,0.00012,30.48433]
[1777197761509,37.88,77948.42,0.7,-0.37008,0.00012,30.4811]
[1777197763546,37.88,77947.445,0.7,-0.3702,0.00012,30.48392]
[1777197764512,37.89,77947.39,0.7,-0.37021,0.00012,30.48418]
[1777197769517,37.89,77947.57,0.7,-0.37021,0.00012,30.48412]
[1777197774522,37.9,77947.515,0.7,-0.37023,0.00012,30.48474]
[1777197779527,37.9,77947.675,0.7,-0.37023,0.00012,30.48473]
[1777197784532,37.91,77947.305,0.7,-0.37029,0.00012,30.48625]
[1777197789537,37.91,77947.36,0.7,-0.3703,0.00012,30.48653]
[1777197794542,37.92,77954.725,0.7,-0.36941,0.00012,30.46551]
[1777197799547,37.93,77956.545,0.7,-0.3692,0.00012,30.46071]
[1777197804552,37.93,77958.055,0.7,-0.36904,0.00012,30.45681]
[1777197809557,37.94,77963.05,0.7,-0.36844,0.00012,30.44269]
[1777197814562,37.95,77962.885,0.7,-0.36847,0.00012,30.44079]
[1777197820568,37.96,77962.5,0.7,-0.36855,0.00012,30.44262]
[1777197826574,37.97,77959.67,0.7,-0.36892,0.00012,30.45159]
[1777197832505,37.97,77960.015,0.7,-0.3689,0.00012,30.45111]
[1777197837540,37.98,77960.11,0.7,-0.36891,0.00012,30.45147]
[1777197841951,37.99,77960.2,0.7,-0.36891,0.00012,30.45163]
[1777197842575,37.99,77960.2,0.7,-0.36891,0.00012,30.45163]
[1777197847594,37.99,77961.17,0.7,-0.3688,0.00012,30.4488]
[1777197851454,37.99,77961.8,0.7,-0.36872,0.00012,30.44697]
[1777197851598,37.99,77960.445,0.7,-0.36889,0.00012,30.45095]
[1777197857604,37.99,77958.78,0.7,-0.36911,0.00012,30.45645]
[1777197862609,38.0,77957.4,0.7,-0.3693,0.00012,30.46096]
[1777197867614,38.01,77957.975,0.7,-0.36925,0.00012,30.45977]
[1777197872619,38.01,77958.48,0.7,-0.36919,0.00012,30.45581]
[1777197877624,38.02,77959.925,0.7,-0.36903,0.00012,30.45208]
[1777197882629,38.03,77960.51,0.7,-0.36898,0.00012,30.45087]
[1777197887634,38.03,77961.2,0.7,-0.36891,0.00012,30.44934]
[1777197888617,38.03,77961.2,0.7,-0.36891,0.00012,30.44934]
[1777197889355,38.03,77961.2,0.7,-0.36891,0.00012,30.44934]
[1777197890451,38.03,77961.23,0.7,-0.36892,0.00012,30.44945]
[1777197890637,38.04,77961.23,0.7,-0.36892,0.00012,30.44955]
[1777197895642,38.04,77961.705,0.7,-0.36886,0.00012,30.44815]
[1777197901648,38.03,77962.93,0.7,-0.36871,0.00012,30.44455]
[1777197908655,38.03,77962.295,0.7,-0.36879,0.00012,30.44641]
[1777197913660,38.03,77962.345,0.7,-0.36878,0.00012,30.44626]
[1777197918665,38.03,77962.7,0.7,-0.36874,0.00012,30.44522]
[1777197923670,38.03,77962.475,0.7,-0.36877,0.00012,30.44588]
[1777197929676,38.03,77962.635,0.7,-0.36875,0.00012,30.44541]
[1777197936683,38.03,77963.0,0.7,-0.36869,0.00012,30.44138]
[1777197947138,38.04,77963.265,0.7,-0.36866,0.00012,30.44061]
[1777197948283,38.04,77963.31,0.7,-0.36866,0.00012,30.44049]
[1777197953559,38.04,77962.01,0.7,-0.36882,0.00012,30.44431]
[1777197960707,38.04,77960.815,0.7,-0.36896,0.00012,30.44779]
[1777197960710,38.04,77960.815,0.7,-0.36896,0.00012,30.44779]
[1777197965712,38.03,77958.47,0.7,-0.36923,0.00012,30.45421]
[1777197967532,38.03,77958.255,0.7,-0.36926,0.00012,30.45474]
[1777197967842,38.03,77958.255,0.7,-0.36926,0.00012,30.45474]
[1777197967906,38.03,77958.255,0.7,-0.36926,0.00012,30.45474]
[1777197968582,38.03,77958.255,0.7,-0.36926,0.00012,30.45474]
[1777197968715,38.03,77971.66,0.7,-0.36761,0.00012,30.41516]
[1777197971072,38.02,77975.725,0.7,-0.3671,0.00012,30.40298]
[1777197976723,38.02,77972.43,0.7,-0.36749,0.00012,30.41236]
[1777197981728,38.02,77972.615,0.7,-0.36746,0.00012,30.41149]
[1777197983781,38.01,77972.395,0.7,-0.36748,0.00012,30.41202]
[1777197988550,38.01,77971.375,0.7,-0.3676,0.00012,30.41478]
[1777197988603,38.01,77971.375,0.7,-0.3676,0.00012,30.41478]
[1777197988944,38.01,77971.375,0.7,-0.3676,0.00012,30.41478]
[1777197989516,38.01,77971.375,0.7,-0.3676,0.00012,30.41478]
[1777197990456,38.01,77970.21,0.7,-0.36773,0.00012,30.41809]
[1777197990737,38.01,77978.43,0.7,-0.36672,0.00012,30.39362]
[1777197995742,38.01,77983.38,0.7,-0.3661,0.00012,30.37563]
[1777198001691,38.0,77983.66,0.7,-0.36606,0.00012,30.37459]
[1777198005604,38.0,77986.685,0.7,-0.36568,0.00012,30.36536]
[1777198005900,38.0,77986.685,0.7,-0.36568,0.00012,30.36536]
[1777198007434,38.0,77986.685,0.7,-0.36568,0.00012,30.36533]
[1777198007780,38.0,77986.685,0.7,-0.36568,0.00012,30.36534]
[1777198010755,38.0,78009.625,0.7,-0.36287,0.00012,30.29561]
[1777198012532,38.0,78009.375,0.7,-0.3629,0.00012,30.29639]
[1777198017756,38.0,78009.93,0.7,-0.36284,0.00012,30.29475]
[1777198026778,38.0,78008.87,0.7,-0.36297,0.00012,30.29814]
[1777198031785,38.01,78005.335,0.7,-0.36341,0.00012,30.30902]
[1777198036790,38.01,78004.115,0.7,-0.36356,0.00012,30.31276]
[1777198041795,38.01,78003.4,0.7,-0.36364,0.00012,30.31495]
[1777198042125,38.01,78003.4,0.7,-0.36364,0.00012,30.31495]
[1777198042955,38.01,78004.035,0.7,-0.36357,0.00012,30.31301]
[1777198043797,38.01,78021.595,0.7,-0.36142,0.00012,30.25891]
[1777198045059,38.01,78026.285,0.7,-0.36085,0.00012,30.24435]
[1777198050804,38.01,78026.24,0.7,-0.36087,0.00012,30.24479]
[1777198052807,38.01,78034.71,0.7,-0.35983,0.00012,30.21539]
[1777198052811,38.01,78034.71,0.7,-0.35983,0.00012,30.21539]
[1777198058813,38.02,78037.775,0.7,-0.35947,0.00012,30.20622]
[1777198063818,38.02,78040.225,0.7,-0.35919,0.00012,30.19888]
[1777198068823,38.02,78039.77,0.7,-0.35926,0.00012,30.20072]
[1777198073828,38.03,78039.005,0.7,-0.35936,0.00012,30.20352]
[1777198078833,38.03,78041.245,0.7,-0.3591,0.00012,30.19685]
[1777198083838,38.04,78043.23,0.7,-0.35888,0.00012,30.19099]
[1777198086214,38.04,78047.56,0.7,-0.35836,0.00012,30.17745]
[1777198086412,38.04,78047.56,0.7,-0.35836,0.00012,30.17745]
[1777198093848,38.05,78041.415,0.7,-0.35913,0.00012,30.19757]
[1777198097852,38.05,78027.765,0.7,-0.3608,0.00012,30.24066]
[1777198102857,38.05,78027.86,0.7,-0.36079,0.00012,30.24058]
[1777198107862,38.06,78030.64,0.7,-0.36046,0.00012,30.23217]
[1777198112867,38.06,78028.845,0.7,-0.36068,0.00012,30.23504]
[1777198118873,38.06,78027.5,0.7,-0.36085,0.00012,30.2395]
[1777198125880,38.06,78028.025,0.7,-0.3608,0.00012,30.23818]
[1777198130885,38.07,78028.215,0.7,-0.36078,0.00012,30.23781]
[1777198135890,38.07,78028.735,0.7,-0.36073,0.00012,30.23642]
[1777198140895,38.07,78029.205,0.7,-0.36068,0.00012,30.23518]
[1777198144592,38.07,78029.4,0.7,-0.36066,0.00012,30.23471]
[1777198147902,38.08,78040.41,0.7,-0.35933,0.00012,30.20043]
[1777198152089,38.08,78038.97,0.7,-0.35951,0.00012,30.20524]
[1777198157912,38.08,78040.625,0.7,-0.35933,0.00012,30.20045]
[1777198162917,38.09,78043.06,0.7,-0.35904,0.00012,30.19314]
[1777198167921,38.09,78043.24,0.7,-0.35904,0.00012,30.19295]
[1777198173894,38.1,78042.015,0.7,-0.35919,0.00012,30.19426]
[1777198178929,38.1,78040.54,0.7,-0.35938,0.00012,30.19924]
[1777198179933,38.1,78027.585,0.7,-0.36096,0.00012,30.23981]
[1777198184938,38.1,78027.38,0.7,-0.36099,0.00012,30.24063]
[1777198189943,38.11,78034.86,0.7,-0.36008,0.00012,30.21751]
[1777198194948,38.11,78031.45,0.7,-0.36051,0.00012,30.22841]
[1777198198224,38.11,78027.72,0.7,-0.36097,0.00012,30.24014]
[1777198204958,38.11,78025.665,0.7,-0.36122,0.00012,30.24676]
[1777198205261,38.11,78025.665,0.7,-0.36122,0.00012,30.24676]
[1777198210964,38.11,78026.13,0.7,-0.36117,0.00012,30.24551]
[1777198215968,38.12,78031.495,0.7,-0.36053,0.00012,30.22901]
[1777198220973,38.12,78034.225,0.7,-0.3602,0.00012,30.22073]
[1777198225978,38.12,78035.685,0.7,-0.36004,0.00012,30.21642]
[1777198231984,38.13,78031.215,0.7,-0.36058,0.00012,30.22768]
[1777198236989,38.13,78030.935,0.7,-0.36062,0.00012,30.22876]
[1777198241994,38.13,78031.02,0.7,-0.36062,0.00012,30.2287]
[1777198247417,38.13,78031.215,0.7,-0.3606,0.00012,30.2283]
[1777198253011,38.13,78031.72,0.7,-0.36055,0.00012,30.22698]
[1777198259017,38.14,78031.565,0.7,-0.36057,0.00012,30.2277]
[1777198264022,38.14,78033.74,0.7,-0.36032,0.00012,30.22113]
[1777198269026,38.14,78036.105,0.7,-0.36004,0.00012,30.21398]
[1777198274031,38.15,78042.27,0.7,-0.3593,0.00012,30.19496]
[1777198274442,38.15,78042.27,0.7,-0.3593,0.00012,30.19496]
[1777198274453,38.15,78042.27,0.7,-0.3593,0.00012,30.19496]
[1777198284041,38.15,78041.01,0.7,-0.35948,0.00012,30.19955]
[1777198289046,38.16,78041.05,0.7,-0.35948,0.00012,30.19972]
[1777198294051,38.16,78040.765,0.7,-0.35952,0.00012,30.19792]
[1777198299056,38.16,78040.51,0.7,-0.35956,0.00012,30.19901]
[1777198304061,38.17,78040.165,0.7,-0.35961,0.00012,30.20038]
[1777198310068,38.17,78040.24,0.7,-0.35961,0.00012,30.20048]
[1777198316074,38.17,78035.31,0.7,-0.36022,0.00012,30.21618]
[1777198321079,38.17,78034.285,0.7,-0.36035,0.00012,30.21958]
[1777198322992,38.18,78034.565,0.7,-0.36032,0.00012,30.21875]
[1777198327513,38.18,78035.115,0.7,-0.36026,0.00012,30.21724]
[1777198335029,38.18,78035.84,0.7,-0.36018,0.00012,30.21528]
[1777198340098,38.18,78039.655,0.7,-0.35973,0.00012,30.20365]
[1777198345100,38.19,78039.67,0.7,-0.35973,0.00012,30.20381]
[1777198350108,38.19,78039.73,0.7,-0.35974,0.00012,30.20393]
[1777198355113,38.19,78035.305,0.7,-0.36027,0.00012,30.21499]
[1777198362120,38.2,78035.035,0.7,-0.36031,0.00012,30.21611]
[1777198367125,38.2,78035.165,0.7,-0.3603,0.00012,30.2159]
[1777198372290,38.2,78035.3,0.7,-0.36029,0.00012,30.21568]
[1777198381139,38.2,78035.12,0.7,-0.36033,0.00012,30.21659]
[1777198386144,38.21,78035.655,0.7,-0.36027,0.00012,30.21512]
[1777198391149,38.21,78037.2,0.7,-0.36009,0.00012,30.2105]
[1777198396154,38.21,78038.26,0.7,-0.35997,0.00012,30.20741]
[1777198401159,38.21,78039.155,0.7,-0.35987,0.00012,30.20484]
[1777198406164,38.22,78038.95,0.7,-0.3599,0.00012,30.20571]
[1777198411169,38.22,78040.105,0.7,-0.35976,0.00012,30.19933]
[1777198416174,38.22,78039.1,0.7,-0.35989,0.00012,30.2027]
[1777198421179,38.22,78039.175,0.7,-0.35989,0.00012,30.20269]
[1777198426184,38.23,78038.84,0.7,-0.35993,0.00012,30.20396]
[1777198431189,38.23,78038.5,0.7,-0.35998,0.00012,30.20524]
[1777198436194,38.23,78038.26,0.7,-0.36002,0.00012,30.20619]
[1777198441199,38.23,78036.575,0.7,-0.36023,0.00012,30.21164]
[1777198446832,38.23,78036.47,0.7,-0.36025,0.00012,30.21215]
[1777198452210,38.24,78036.38,0.7,-0.36027,0.00012,30.21265]
[1777198458216,38.24,78036.21,0.7,-0.3603,0.00012,30.21339]
[1777198464223,38.24,78036.17,0.7,-0.36031,0.00012,30.21372]
[1777198469228,38.24,78035.54,0.7,-0.36039,0.00012,30.21584]
[1777198474233,38.24,78035.42,0.7,-0.3604,0.00012,30.21339]
[1777198480239,38.25,78035.51,0.7,-0.3604,0.00012,30.2133]
[1777198482395,38.25,78035.395,0.7,-0.36041,0.00012,30.21372]
[1777198483867,38.25,78035.35,0.7,-0.36042,0.00012,30.2139]
[1777198489248,38.25,78035.27,0.7,-0.36043,0.00012,30.21433]
[1777198494253,38.25,78035.16,0.7,-0.36045,0.00012,30.21483]
[1777198499258,38.25,78035.205,0.7,-0.36045,0.00012,30.21484]
[1777198504263,38.26,78033.515,0.7,-0.36066,0.00012,30.22023]
[1777198509267,38.26,78034.88,0.7,-0.3605,0.00012,30.21614]
[1777198516277,38.26,78035.97,0.7,-0.36038,0.00012,30.21297]
[1777198521282,38.26,78035.915,0.7,-0.36039,0.00012,30.2133]
[1777198526287,38.26,78035.915,0.7,-0.36039,0.00012,30.21345]
[1777198530705,38.26,78035.765,0.7,-0.36042,0.00012,30.21404]
[1777198530711,38.26,78035.765,0.7,-0.36042,0.00012,30.21404]
[1777198536297,38.27,78037.93,0.7,-0.36015,0.00012,30.2045]
[1777198541302,38.27,78040.185,0.7,-0.35988,0.00012,30.19766]
[1777198546307,38.27,78039.84,0.7,-0.35993,0.00012,30.19893]
[1777198551313,38.27,78039.435,0.7,-0.35999,0.00012,30.20039]
[1777198556317,38.27,78039.29,0.7,-0.36001,0.00012,30.20102]
[1777198557521,38.28,78039.34,0.7,-0.36001,0.00012,30.2009]
[1777198559488,38.28,78033.205,0.7,-0.36075,0.00012,30.22002]
[1777198565332,38.28,78034.185,0.7,-0.36064,0.00012,30.21712]
[1777198570337,38.28,78034.7,0.7,-0.36058,0.00012,30.21565]
[1777198576343,38.28,78035.685,0.7,-0.36047,0.00012,30.21275]
[1777198576795,38.28,78035.685,0.7,-0.36047,0.00012,30.21275]
[1777198583350,38.28,78036.325,0.7,-0.3604,0.00012,30.21096]
[1777198588355,38.28,78036.595,0.7,-0.36037,0.00012,30.21026]
[1777198593360,38.29,78036.94,0.7,-0.36032,0.00012,30.20634]
[1777198598365,38.29,78037.85,0.7,-0.36022,0.00012,30.20366]
[1777198603370,38.29,78038.135,0.7,-0.36019,0.00012,30.20294]
[1777198608375,38.29,78038.205,0.7,-0.36018,0.00012,30.20288]
[1777198613380,38.29,78038.585,0.7,-0.36014,0.00012,30.20185]
[1777198618385,38.29,78038.83,0.7,-0.36012,0.00012,30.20125]
[1777198623390,38.3,78039.13,0.7,-0.36009,0.00012,30.20048]
[1777198628395,38.3,78038.805,0.7,-0.36013,0.00012,30.20165]
[1777198633400,38.3,78039.08,0.7,-0.36011,0.00012,30.20095]
[1777198638405,38.3,78040.45,0.7,-0.35995,0.00012,30.19686]
[1777198644411,38.3,78040.875,0.7,-0.3599,0.00012,30.19574]
[1777198649415,38.31,78040.625,0.7,-0.35994,0.00012,30.19669]
[1777198652560,38.31,78040.17,0.7,-0.35999,0.00012,30.19522]
[1777198653034,38.31,78040.17,0.7,-0.35999,0.00012,30.19522]
[1777198658424,38.31,78039.7,0.7,-0.36005,0.00012,30.19688]
[1777198664430,38.31,78039.54,0.7,-0.36008,0.00012,30.19757]
[1777198669435,38.31,78038.495,0.7,-0.36021,0.00012,30.20097]
[1777198674440,38.31,78038.375,0.7,-0.36023,0.00012,30.20148]
[1777198679448,38.32,78038.39,0.7,-0.36023,0.00012,30.20158]
[1777198684453,38.32,78038.845,0.7,-0.36018,0.00012,30.20031]
[1777198689458,38.32,78034.87,0.7,-0.36066,0.00012,30.21275]
[1777198695464,38.32,78034.71,0.7,-0.36069,0.00012,30.21336]
[1777198696618,38.32,78034.71,0.7,-0.36069,0.00012,30.21336]
[1777198697466,38.32,78021.535,0.7,-0.36228,0.00012,30.25393]
[1777198697539,38.32,78021.535,0.7,-0.36228,0.00012,30.25393]
[1777198698252,38.32,78021.535,0.7,-0.36228,0.00012,30.25393]
[1777198703472,38.32,78017.46,0.7,-0.36277,0.00012,30.26627]
[1777198710479,38.32,78016.9,0.7,-0.36284,0.00012,30.26785]
[1777198715484,38.32,78016.81,0.7,-0.36284,0.00012,30.26504]
[1777198720489,38.32,78016.445,0.7,-0.36288,0.00012,30.26606]
[1777198725494,38.31,78016.12,0.7,-0.36291,0.00012,30.26695]
[1777198730499,38.31,78015.355,0.7,-0.363,0.00012,30.26918]
[1777198735504,38.31,78019.52,0.7,-0.36249,0.00012,30.25641]
[1777198740509,38.31,78019.84,0.7,-0.36245,0.00012,30.25537]
[1777198745514,38.31,78020.17,0.7,-0.36241,0.00012,30.25431]
[1777198750519,38.31,78024.615,0.7,-0.36187,0.00012,30.24066]
[1777198755524,38.31,78024.35,0.7,-0.3619,0.00012,30.24146]
[1777198760529,38.31,78026.845,0.7,-0.3616,0.00012,30.2338]
[1777198764339,38.31,78027.25,0.7,-0.36155,0.00012,30.23257]
[1777198769538,38.31,78030.675,0.7,-0.36114,0.00012,30.22208]
[1777198774543,38.31,78031.185,0.7,-0.36107,0.00012,30.21759]
[1777198779548,38.31,78028.615,0.7,-0.36138,0.00012,30.22557]
[1777198785554,38.31,78026.96,0.7,-0.36158,0.00012,30.2307]
[1777198794563,38.31,78025.92,0.7,-0.36171,0.00012,30.23393]
[1777198799568,38.31,78025.505,0.7,-0.36176,0.00012,30.23522]
[1777198804573,38.31,78018.83,0.7,-0.36257,0.00012,30.25563]
[1777198811580,38.31,78018.985,0.7,-0.36255,0.00012,30.25507]
[1777198817586,38.31,78018.27,0.7,-0.36263,0.00012,30.25717]
[1777198822591,38.31,78018.19,0.7,-0.36264,0.00012,30.25735]
[1777198828597,38.31,78018.325,0.7,-0.36262,0.00012,30.25686]
[1777198834603,38.31,78018.365,0.7,-0.3626,0.00012,30.25367]
[1777198835766,38.31,78018.365,0.7,-0.3626,0.00012,30.25367]
[1777198837443,38.31,78018.485,0.7,-0.36259,0.00012,30.25328]
[1777198842593,38.31,78022.67,0.7,-0.36208,0.00012,30.24045]
[1777198846602,38.31,78022.485,0.7,-0.3621,0.00012,30.24101]
[1777198851620,38.31,78018.77,0.7,-0.36255,0.00012,30.25232]
[1777198855773,38.31,78018.43,0.7,-0.36259,0.00012,30.25331]
[1777198857524,38.31,78018.25,0.7,-0.36261,0.00012,30.25385]
[1777198858227,38.31,78018.25,0.7,-0.36261,0.00012,30.25384]
[1777198859019,38.31,78022.11,0.7,-0.36214,0.00012,30.24203]
[1777198864633,38.31,78024.95,0.7,-0.3618,0.00012,30.23331]
[1777198869638,38.31,78022.62,0.7,-0.36208,0.00012,30.24047]
[1777198874643,38.31,78020.5,0.7,-0.36234,0.00012,30.24693]
[1777198879648,38.31,78020.07,0.7,-0.36239,0.00012,30.24821]
[1777198884653,38.31,78019.435,0.7,-0.36246,0.00012,30.2501]
[1777198889658,38.31,78019.355,0.7,-0.36247,0.00012,30.2503]
[1777198895664,38.3,78019.355,0.7,-0.36246,0.00012,30.24725]
[1777198897758,38.3,78018.815,0.7,-0.36252,0.00012,30.24889]
[1777198905674,38.3,78018.65,0.7,-0.36254,0.00012,30.24931]
[1777198910679,38.3,78018.5,0.7,-0.36256,0.00012,30.24971]
[1777198915684,38.3,78017.685,0.7,-0.36265,0.00012,30.25214]
[1777198922691,38.3,78017.52,0.7,-0.36267,0.00012,30.25256]
[1777198930699,38.3,78017.29,0.7,-0.36269,0.00012,30.25316]
[1777198935704,38.3,78017.185,0.7,-0.3627,0.00012,30.25342]
[1777198940709,38.3,78017.41,0.7,-0.36268,0.00012,30.25267]
[1777198943399,38.3,78021.05,0.7,-0.36223,0.00012,30.24153]
[1777198943899,38.3,78021.405,0.7,-0.36219,0.00012,30.24044]
[1777198951720,38.3,78024.405,0.7,-0.36182,0.00012,30.22823]
[1777198959728,38.3,78025.39,0.7,-0.3617,0.00012,30.22525]
[1777198964733,38.3,78026.13,0.7,-0.36161,0.00012,30.223]
[1777198971740,38.3,78026.13,0.7,-0.36161,0.00012,30.22305]
[1777198976744,38.3,78026.53,0.7,-0.36156,0.00012,30.22186]
[1777198982750,38.3,78026.805,0.7,-0.36153,0.00012,30.22106]
[1777198987038,38.3,78027.495,0.7,-0.36145,0.00012,30.21897]
[1777198994062,38.3,78027.89,0.7,-0.3614,0.00012,30.21781]
[1777199000698,38.3,78027.935,0.7,-0.3614,0.00012,30.21775]
[1777199005773,38.3,78028.475,0.7,-0.36134,0.00012,30.21616]
[1777199011779,38.3,78028.62,0.7,-0.36131,0.00012,30.21279]
[1777199018786,38.3,78028.06,0.7,-0.36138,0.00012,30.2146]
[1777199023791,38.31,78026.31,0.7,-0.3616,0.00012,30.22003]
[1777199028796,38.31,78026.82,0.7,-0.36154,0.00012,30.21849]
[1777199033801,38.31,78025.04,0.7,-0.36175,0.00012,30.224]
[1777199038806,38.31,78024.27,0.7,-0.36185,0.00012,30.22638]
[1777199044000,38.31,78021.745,0.7,-0.36215,0.00012,30.23412]
[1777199049035,38.31,78021.87,0.7,-0.36214,0.00012,30.23372]
[1777199054822,38.31,78020.68,0.7,-0.36228,0.00012,30.23734]
[1777199060112,38.31,78021.01,0.7,-0.36224,0.00012,30.2363]
[1777199065147,38.31,78020.685,0.7,-0.36228,0.00012,30.23727]
[1777199071839,38.3,78021.11,0.7,-0.36221,0.00012,30.23296]
[1777199076844,38.3,78020.15,0.7,-0.36233,0.00012,30.23587]
[1777199082850,38.3,78019.595,0.7,-0.3624,0.00012,30.23753]
[1777199088309,38.3,78019.71,0.7,-0.36238,0.00012,30.23714]
[1777199093861,38.3,78018.845,0.7,-0.36248,0.00012,30.23975]
[1777199099867,38.3,78018.415,0.7,-0.36254,0.00012,30.24101]
[1777199105873,38.3,78018.205,0.7,-0.36256,0.00012,30.2416]
[1777199110878,38.3,78017.8,0.7,-0.36261,0.00012,30.24278]
[1777199116505,38.3,78017.84,0.7,-0.3626,0.00012,30.2426]
[1777199121890,38.3,78019.69,0.7,-0.36237,0.00012,30.23691]
[1777199126895,38.3,78020.58,0.7,-0.36226,0.00012,30.23416]
[1777199132617,38.3,78021.035,0.7,-0.3622,0.00012,30.22976]
[1777199137906,38.3,78021.75,0.7,-0.36211,0.00012,30.22756]
[1777199143696,38.3,78024.76,0.7,-0.36175,0.00012,30.21833]
[1777199148917,38.3,78029.2,0.7,-0.36121,0.00012,30.20472]
[1777199153922,38.3,78030.16,0.7,-0.3611,0.00012,30.20184]
[1777199159807,38.3,78030.445,0.7,-0.36107,0.00012,30.20106]
[1777199164843,38.3,78031.235,0.7,-0.36097,0.00012,30.19872]
[1777199169878,38.31,78032.05,0.7,-0.36088,0.00012,30.1963]
[1777199174913,38.31,78032.205,0.7,-0.36086,0.00012,30.19593]
[1777199179948,38.31,78031.5,0.7,-0.36095,0.00012,30.19821]
[1777199185956,38.31,78031.64,0.7,-0.36094,0.00012,30.1979]
[1777199190961,38.31,78031.825,0.7,-0.36092,0.00012,30.19742]
[1777199196060,38.31,78029.535,0.7,-0.36119,0.00012,30.20161]
[1777199201095,38.31,78025.965,0.7,-0.36163,0.00012,30.21265]
[1777199206131,38.31,78024.07,0.7,-0.36186,0.00012,30.2185]
[1777199211166,38.31,78021.125,0.7,-0.36221,0.00012,30.22751]
[1777199214776,38.31,78020.935,0.7,-0.36224,0.00012,30.22809]
[1777199219990,38.31,78015.79,0.7,-0.36286,0.00012,30.24374]
[1777199225996,38.31,78012.76,0.7,-0.36322,0.00012,30.25287]
[1777199231306,38.31,78012.5,0.7,-0.36325,0.00012,30.25353]
[1777199236341,38.31,78012.675,0.7,-0.36322,0.00012,30.2529]
[1777199241376,38.31,78013.31,0.7,-0.36314,0.00012,30.25087]
[1777199247017,38.3,78013.1,0.7,-0.36317,0.00012,30.25141]
[1777199252454,38.3,78014.995,0.7,-0.36292,0.00012,30.24255]
[1777199257489,38.3,78015.5,0.7,-0.36286,0.00012,30.24095]
[1777199263033,38.3,78015.895,0.7,-0.36281,0.00012,30.23968]
[1777199268565,38.3,78016.255,0.7,-0.36276,0.00012,30.23851]
[1777199273601,38.3,78014.81,0.7,-0.36293,0.00012,30.24285]
[1777199278636,38.3,78014.725,0.7,-0.36294,0.00012,30.24304]
[1777199283671,38.3,78015.405,0.7,-0.36286,0.00012,30.2409]
[1777199288165,38.3,78015.775,0.7,-0.36281,0.00012,30.23972]
[1777199295064,38.3,78013.265,0.7,-0.36311,0.00012,30.24725]
[1777199300069,38.3,78013.285,0.7,-0.36311,0.00012,30.24711]
[1777199305826,38.29,78013.165,0.7,-0.36312,0.00012,30.24738]
[1777199311080,38.29,78016.735,0.7,-0.36267,0.00012,30.23346]
[1777199316085,38.29,78016.84,0.7,-0.36266,0.00012,30.2331]
[1777199321090,38.29,78017.245,0.7,-0.36261,0.00012,30.23182]
[1777199324023,38.29,78017.245,0.7,-0.36261,0.00012,30.2318]
[1777199325275,38.29,78017.435,0.7,-0.36258,0.00012,30.23122]
[1777199331100,38.29,78017.46,0.7,-0.36258,0.00012,30.23109]
[1777199336105,38.29,78016.47,0.7,-0.3627,0.00012,30.23408]
[1777199341110,38.29,78016.455,0.7,-0.3627,0.00012,30.23408]
[1777199346115,38.29,78016.595,0.7,-0.36268,0.00012,30.23361]
[1777199351120,38.29,78016.58,0.7,-0.36268,0.00012,30.23361]
[1777199357126,38.29,78016.51,0.7,-0.36269,0.00012,30.23378]
[1777199362227,38.29,78017.105,0.7,-0.36261,0.00012,30.23192]
[1777199367263,38.29,78017.42,0.7,-0.36257,0.00012,30.23092]
[1777199372299,38.29,78017.255,0.7,-0.36258,0.00012,30.2284]
[1777199377925,38.29,78017.43,0.7,-0.36256,0.00012,30.22785]
[1777199379200,38.29,78017.595,0.7,-0.36254,0.00012,30.22733]
[1777199385153,38.29,78017.21,0.7,-0.36258,0.00012,30.22847]
[1777199390158,38.29,78017.26,0.7,-0.36258,0.00012,30.22829]
[1777199396164,38.29,78017.22,0.7,-0.36258,0.00012,30.22838]
[1777199402170,38.29,78017.16,0.7,-0.36259,0.00012,30.22853]
[1777199407544,38.29,78017.14,0.7,-0.36259,0.00012,30.22855]
[1777199412578,38.29,78016.895,0.7,-0.36262,0.00012,30.22927]
[1777199417614,38.29,78014.905,0.7,-0.36286,0.00012,30.23529]
[1777199423191,38.28,78014.815,0.7,-0.36287,0.00012,30.23551]
[1777199428196,38.28,78014.185,0.7,-0.36294,0.00012,30.23738]
[1777199433727,38.28,78013.215,0.7,-0.36305,0.00012,30.23727]
[1777199438762,38.28,78010.395,0.7,-0.36339,0.00012,30.24575]
[1777199442814,38.28,78009.37,0.7,-0.36351,0.00012,30.2488]
[1777199448216,38.28,78002.16,0.7,-0.36438,0.00012,30.27043]
[1777199453868,38.28,78001.53,0.7,-0.36445,0.00012,30.27211]
[1777199458903,38.27,78002.31,0.7,-0.36435,0.00012,30.26958]
[1777199464232,38.27,78001.94,0.7,-0.36439,0.00012,30.27053]
[1777199469981,38.27,78000.845,0.7,-0.36451,0.00012,30.27362]
[1777199475242,38.27,78000.445,0.7,-0.36455,0.00012,30.27463]
[1777199480247,38.27,78000.93,0.7,-0.36449,0.00012,30.27299]
[1777199486093,38.26,78000.65,0.7,-0.36451,0.00012,30.27362]
[1777199491258,38.26,78000.63,0.7,-0.3645,0.00012,30.27052]
[1777199496263,38.26,78000.725,0.7,-0.36448,0.00012,30.27006]
[1777199501268,38.26,78000.645,0.7,-0.36449,0.00012,30.27013]
[1777199507240,38.25,78000.44,0.7,-0.3645,0.00012,30.27055]
[1777199512279,38.25,77999.965,0.7,-0.36456,0.00012,30.27181]
[1777199517284,38.25,77999.74,0.7,-0.36458,0.00012,30.27232]
[1777199524291,38.25,77999.83,0.7,-0.36456,0.00012,30.27181]
[1777199529295,38.25,77999.895,0.7,-0.36454,0.00012,30.27144]
[1777199535301,38.24,77999.86,0.7,-0.36454,0.00012,30.27135]
[1777199540480,38.24,77999.82,0.7,-0.36454,0.00012,30.27127]
[1777199546522,38.24,77999.825,0.7,-0.36453,0.00012,30.27106]
[1777199548506,38.24,77999.825,0.7,-0.36453,0.00012,30.27102]
[1777199549634,38.24,77999.825,0.7,-0.36453,0.00012,30.27099]
[1777199556323,38.24,78000.225,0.7,-0.36446,0.00012,30.26658]
[1777199562329,38.23,77999.94,0.7,-0.36449,0.00012,30.26725]
[1777199568680,38.23,77999.51,0.7,-0.36453,0.00012,30.26833]
[1777199570482,38.23,77999.51,0.7,-0.36453,0.00012,30.2683]
[1777199571559,38.23,77999.51,0.7,-0.36453,0.00012,30.26827]
[1777199578345,38.23,77999.445,0.7,-0.36453,0.00012,30.26825]
[1777199583785,38.22,77999.375,0.7,-0.36453,0.00012,30.26827]
[1777199585301,38.22,77999.375,0.7,-0.36453,0.00012,30.26827]
[1777199586391,38.22,77999.295,0.7,-0.36454,0.00012,30.26845]
[1777199591845,38.22,77999.36,0.7,-0.36453,0.00012,30.26808]
[1777199597364,38.22,78000.715,0.7,-0.36436,0.00012,30.26384]
[1777199602922,38.22,78001.74,0.7,-0.36423,0.00012,30.26059]
[1777199607956,38.22,78002.485,0.7,-0.36413,0.00012,30.25822]
[1777199613380,38.22,78002.915,0.7,-0.36406,0.00012,30.25382]
[1777199617657,38.21,78003.025,0.7,-0.36405,0.00012,30.2534]
[1777199618826,38.21,78003.025,0.7,-0.36405,0.00012,30.25338]
[1777199624391,38.21,78003.865,0.7,-0.36394,0.00012,30.25072]
[1777199629396,38.21,78004.34,0.7,-0.36388,0.00012,30.24919]
[1777199629653,38.21,78004.34,0.7,-0.36388,0.00012,30.24919]
[1777199630769,38.21,78004.34,0.7,-0.36388,0.00012,30.24917]
[1777199636403,38.21,78003.54,0.7,-0.36397,0.00012,30.25148]
[1777199642195,38.21,78003.54,0.7,-0.36397,0.00012,30.25137]
[1777199647230,38.21,78004.535,0.7,-0.36384,0.00012,30.24827]
[1777199652264,38.21,78004.575,0.7,-0.36384,0.00012,30.24806]
[1777199657300,38.21,78009.745,0.7,-0.3632,0.00012,30.2323]
[1777199662428,38.21,78010.95,0.7,-0.36306,0.00012,30.2286]
[1777199667433,38.21,78011.04,0.7,-0.36304,0.00012,30.22831]
[1777199672438,38.21,78011.04,0.7,-0.36303,0.00012,30.22531]
[1777199677440,38.21,78011.4,0.7,-0.36299,0.00012,30.2242]
[1777199683156,38.21,78011.5,0.7,-0.36298,0.00012,30.22389]
[1777199684409,38.21,78011.5,0.7,-0.36298,0.00012,30.22389]
[1777199690488,38.21,78011.605,0.7,-0.36296,0.00012,30.22356]
[1777199695176,38.21,78011.56,0.7,-0.36297,0.00012,30.2237]
[1777199696438,38.21,78011.56,0.7,-0.36297,0.00012,30.2237]
[1777199701610,38.21,78010.945,0.7,-0.36304,0.00012,30.22556]
[1777199707505,38.21,78013.735,0.7,-0.3627,0.00012,30.21705]
[1777199712510,38.21,78013.08,0.7,-0.36278,0.00012,30.21907]
[1777199718516,38.21,78011.13,0.7,-0.36302,0.00012,30.22502]
[1777199723521,38.21,78011.485,0.7,-0.36298,0.00012,30.22393]
[1777199728799,38.21,78011.49,0.7,-0.36298,0.00012,30.22391]
[1777199733835,38.21,78010.775,0.7,-0.36305,0.00012,30.22309]
[1777199738869,38.21,78011.135,0.7,-0.36301,0.00012,30.22199]
[1777199744542,38.21,78010.945,0.7,-0.36303,0.00012,30.22256]
[1777199750548,38.21,78010.6,0.7,-0.36307,0.00012,30.2236]
[1777199755553,38.21,78010.305,0.7,-0.36311,0.00012,30.22449]
[1777199761559,38.21,78009.745,0.7,-0.36318,0.00012,30.22617]
[1777199767565,38.2,78009.78,0.7,-0.36317,0.00012,30.22605]
[1777199773571,38.2,78009.895,0.7,-0.36316,0.00012,30.22567]
[1777199779170,38.2,78010.445,0.7,-0.36309,0.00012,30.22397]
[1777199784205,38.2,78010.57,0.7,-0.36307,0.00012,30.22358]
[1777199789339,38.2,78010.91,0.7,-0.36303,0.00012,30.22254]
[1777199790734,38.2,78012.52,0.7,-0.36284,0.00012,30.21763]
[1777199796594,38.2,78014.215,0.7,-0.36262,0.00012,30.20949]
[1777199801599,38.21,78013.805,0.7,-0.36267,0.00012,30.21077]
[1777199807367,38.21,78014.045,0.7,-0.36264,0.00012,30.21007]
[1777199813408,38.21,78013.925,0.7,-0.36266,0.00012,30.21047]
[1777199818444,38.21,78013.49,0.7,-0.36271,0.00012,30.21182]
[1777199818841,38.21,78013.49,0.7,-0.36271,0.00012,30.21182]
[1777199820219,38.21,78013.49,0.7,-0.36271,0.00012,30.21182]
[1777199826499,38.21,78009.52,0.7,-0.3632,0.00012,30.22392]
[1777199833549,38.21,78010.52,0.7,-0.36307,0.00012,30.22085]
[1777199834932,38.21,78010.52,0.7,-0.36307,0.00012,30.22085]
[1777199839941,38.21,78009.565,0.7,-0.36319,0.00012,30.22375]
[1777199845633,38.2,78009.295,0.7,-0.36322,0.00012,30.22455]
[1777199850668,38.2,78009.5,0.7,-0.3632,0.00012,30.2239]
[1777199856654,38.2,78009.59,0.7,-0.36317,0.00012,30.22062]
[1777199862660,38.2,78009.45,0.7,-0.36319,0.00012,30.22103]
[1777199867665,38.2,78009.275,0.7,-0.36321,0.00012,30.22154]
[1777199872829,38.2,78008.93,0.7,-0.36325,0.00012,30.22257]
[1777199877863,38.2,78008.105,0.7,-0.36335,0.00012,30.22505]
[1777199880915,38.2,78008.62,0.7,-0.36329,0.00012,30.22347]
[1777199886684,38.2,78007.945,0.7,-0.36337,0.00012,30.2255]
[1777199891965,38.2,78009.8,0.7,-0.36314,0.00012,30.21982]
[1777199897000,38.2,78010.97,0.7,-0.363,0.00012,30.21624]
[1777199902035,38.2,78011.52,0.7,-0.36293,0.00012,30.21457]
[1777199907071,38.2,78005.715,0.7,-0.36364,0.00012,30.23224]
[1777199912710,38.2,78004.61,0.7,-0.36376,0.00012,30.23254]
[1777199917715,38.2,78004.55,0.7,-0.36377,0.00012,30.23266]
[1777199921041,38.2,78004.45,0.7,-0.36378,0.00012,30.23293]
[1777199926204,38.2,78003.975,0.7,-0.36383,0.00012,30.23429]
[1777199928042,38.2,78003.945,0.7,-0.36384,0.00012,30.23437]
[1777199929128,38.2,78003.945,0.7,-0.36384,0.00012,30.23435]
[1777199931076,38.2,78003.995,0.7,-0.36383,0.00012,30.23418]
[1777199936273,38.2,78003.68,0.7,-0.36386,0.00012,30.23505]
[1777199941309,38.2,78003.14,0.7,-0.36393,0.00012,30.23661]
[1777199946344,38.2,78003.505,0.7,-0.36388,0.00012,30.23543]
[1777199952386,38.2,78003.08,0.7,-0.36393,0.00012,30.23664]
[1777199957760,38.19,78002.3,0.7,-0.36402,0.00012,30.23893]
[1777199963765,38.19,78002.115,0.7,-0.36404,0.00012,30.23939]
[1777199969771,38.19,78001.82,0.7,-0.36407,0.00012,30.24019]
[1777199974334,38.19,78001.67,0.7,-0.36408,0.00012,30.2376]
[1777199979575,38.19,78001.595,0.7,-0.36409,0.00012,30.23772]
[1777199981267,38.19,78001.615,0.7,-0.36408,0.00012,30.23763]
[1777199986624,38.19,77998.88,0.7,-0.36441,0.00012,30.24578]
[1777199991562,38.19,77998.96,0.7,-0.3644,0.00012,30.2455]
[1777199991637,38.19,77998.96,0.7,-0.3644,0.00012,30.2455]
[1777199992636,38.19,77998.96,0.7,-0.3644,0.00012,30.24543]
[1777199997701,38.19,77999.475,0.7,-0.36433,0.00012,30.24375]
[1777200002736,38.18,77999.845,0.7,-0.36428,0.00012,30.24254]
[1777200007772,38.18,78000.035,0.7,-0.36426,0.00012,30.24187]
[1777200012807,38.18,78000.595,0.7,-0.36418,0.00012,30.24009]
[1777200017825,38.18,78000.82,0.7,-0.36415,0.00012,30.23933]
[1777200022830,38.18,78001.33,0.7,-0.36409,0.00012,30.2377]
[1777200028836,38.18,78001.895,0.7,-0.36402,0.00012,30.2359]
[1777200033841,38.18,78003.635,0.7,-0.36379,0.00012,30.22758]
[1777200037435,38.18,78004.36,0.7,-0.3637,0.00012,30.22536]
[1777200042386,38.18,78004.25,0.7,-0.36371,0.00012,30.22565]
[1777200048053,38.18,78005.26,0.7,-0.36359,0.00012,30.22253]
[1777200053092,38.18,78005.815,0.7,-0.36352,0.00012,30.22081]
[1777200058126,38.18,78005.885,0.7,-0.36351,0.00012,30.22058]
[1777200063161,38.18,78006.165,0.7,-0.36348,0.00012,30.21971]
[1777200068027,38.18,78006.38,0.7,-0.36345,0.00012,30.21904]
[1777200073231,38.18,78009.345,0.7,-0.36309,0.00012,30.20999]
[1777200078266,38.18,78010.395,0.7,-0.36296,0.00012,30.2068]
[1777200083300,38.18,78009.39,0.7,-0.36308,0.00012,30.20989]
[1777200089342,38.18,78009.24,0.7,-0.3631,0.00012,30.21036]
[1777200094901,38.18,78009.08,0.7,-0.36311,0.00012,30.20787]
[1777200096362,38.18,78009.08,0.7,-0.36311,0.00012,30.20787]
[1777200096826,38.18,78009.08,0.7,-0.36311,0.00012,30.20787]
[1777200097068,38.18,78009.08,0.7,-0.36311,0.00012,30.20788]
[1777200097655,38.18,78009.08,0.7,-0.36311,0.00012,30.20788]
[1777200099267,38.18,78009.08,0.7,-0.36311,0.00012,30.2078]
[1777200101910,38.17,77983.17,0.7,-0.36627,0.00012,30.28583]
[1777200107469,38.17,77984.055,0.7,-0.36615,0.00012,30.2829]
[1777200112921,38.17,77986.905,0.7,-0.3658,0.00012,30.27417]
[1777200118546,38.17,77991.0,0.7,-0.36529,0.00012,30.26167]
[1777200123932,38.16,77992.675,0.7,-0.36508,0.00012,30.25649]
[1777200129622,38.16,77992.49,0.7,-0.36509,0.00012,30.25687]
[1777200131464,38.16,77991.935,0.7,-0.36516,0.00012,30.25851]
[1777200131744,38.16,77991.935,0.7,-0.36516,0.00012,30.25851]
[1777200133506,38.16,77991.935,0.7,-0.36516,0.00012,30.25845]
[1777200136671,38.16,78004.59,0.7,-0.36361,0.00012,30.22012]
[1777200141707,38.16,78008.495,0.7,-0.36313,0.00012,30.20823]
[1777200146955,38.16,78011.51,0.7,-0.36277,0.00012,30.19906]
[1777200147788,38.16,78011.51,0.7,-0.36277,0.00012,30.19906]
[1777200152734,38.16,78013.285,0.7,-0.36254,0.00012,30.19069]
[1777200157819,38.16,78015.23,0.7,-0.36231,0.00012,30.18482]
[1777200161568,38.16,78018.645,0.7,-0.36189,0.00012,30.17439]
[1777200167978,38.17,78022.535,0.7,-0.36143,0.00012,30.16263]
[1777200172627,38.17,78022.665,0.7,-0.36142,0.00012,30.16236]
[1777200178996,38.17,78024.97,0.7,-0.36115,0.00012,30.15552]
[1777200185002,38.17,78023.705,0.7,-0.36131,0.00012,30.15966]
[1777200190007,38.18,78022.54,0.7,-0.36146,0.00012,30.1634]
[1777200195079,38.18,78021.78,0.7,-0.36156,0.00012,30.16595]
[1777200201020,38.18,78021.165,0.7,-0.36164,0.00012,30.16803]
[1777200206025,38.18,78020.65,0.7,-0.3617,0.00012,30.16975]
[1777200211030,38.18,78020.92,0.7,-0.36167,0.00012,30.16607]
[1777200217036,38.19,78015.63,0.7,-0.36232,0.00012,30.18252]
[1777200222041,38.19,78016.28,0.7,-0.36224,0.00012,30.18061]
[1777200227302,38.19,78016.28,0.7,-0.36224,0.00012,30.1807]
[1777200232338,38.19,78015.895,0.7,-0.36229,0.00012,30.18197]
[1777200237374,38.19,78016.41,0.7,-0.36223,0.00012,30.18047]
[1777200242408,38.19,78015.67,0.7,-0.36233,0.00012,30.18283]
[1777200247444,38.19,78014.775,0.7,-0.36244,0.00012,30.18565]
[1777200252478,38.19,78015.235,0.7,-0.36238,0.00012,30.18431]
[1777200258079,38.19,78014.185,0.7,-0.36252,0.00012,30.18761]
[1777200263086,38.19,78013.795,0.7,-0.36257,0.00012,30.18887]
[1777200268091,38.19,78012.53,0.7,-0.36272,0.00012,30.19279]
[1777200273096,38.19,78012.38,0.7,-0.36273,0.00012,30.1903]
[1777200276928,38.19,78012.235,0.7,-0.36275,0.00012,30.19076]
[1777200278182,38.2,78012.245,0.7,-0.36275,0.00012,30.19074]
[1777200286109,38.2,78012.21,0.7,-0.36276,0.00012,30.19092]
[1777200288976,38.2,78012.16,0.7,-0.36276,0.00012,30.19109]
[1777200290313,38.2,78012.16,0.7,-0.36276,0.00012,30.19109]
[1777200296119,38.2,78012.145,0.7,-0.36277,0.00012,30.1912]
[1777200297191,38.2,78012.145,0.7,-0.36277,0.00012,30.1912]
[1777200297282,38.2,78012.145,0.7,-0.36277,0.00012,30.1912]
[1777200297598,38.2,78012.145,0.7,-0.36277,0.00012,30.1912]
[1777200297813,38.2,78012.145,0.7,-0.36277,0.00012,30.1912]
[1777200298232,38.2,78012.145,0.7,-0.36277,0.00012,30.19121]
[1777200299808,38.2,77996.205,0.7,-0.36471,0.00012,30.23958]
[1777200301567,38.2,77994.995,0.7,-0.36486,0.00012,30.24317]
[1777200307864,38.19,77998.19,0.7,-0.36446,0.00012,30.2334]
[1777200308761,38.19,77998.19,0.7,-0.36446,0.00012,30.2334]
[1777200313905,38.19,77999.825,0.7,-0.36426,0.00012,30.22834]
[1777200321144,38.19,77999.87,0.7,-0.36425,0.00012,30.22808]
[1777200326151,38.19,78000.0,0.7,-0.36423,0.00012,30.22759]
[1777200331156,38.19,78001.265,0.7,-0.36406,0.00012,30.22069]
[1777200332699,38.19,78001.265,0.7,-0.36406,0.00012,30.22069]
[1777200334881,38.19,78004.875,0.7,-0.36362,0.00012,30.20971]
[1777200335039,38.19,78004.875,0.7,-0.36362,0.00012,30.20971]
[1777200340088,38.19,78008.545,0.7,-0.36317,0.00012,30.19853]
[1777200345123,38.19,78010.57,0.7,-0.36292,0.00012,30.19238]
[1777200350176,38.19,78011.625,0.7,-0.3628,0.00012,30.18918]
[1777200356185,38.19,78008.67,0.7,-0.36316,0.00012,30.19825]
[1777200361190,38.19,78009.07,0.7,-0.36311,0.00012,30.19704]
[1777200366197,38.19,78009.01,0.7,-0.36312,0.00012,30.19724]
[1777200372203,38.19,78002.515,0.7,-0.36391,0.00012,30.21701]
[1777200378209,38.19,78000.295,0.7,-0.36418,0.00012,30.22365]
[1777200383214,38.19,78000.455,0.7,-0.36416,0.00012,30.22309]
[1777200388423,38.19,78004.62,0.7,-0.36365,0.00012,30.2104]
[1777200394467,38.19,78005.645,0.7,-0.36351,0.00012,30.20426]
[1777200401232,38.19,78005.455,0.7,-0.36353,0.00012,30.20482]
[1777200407238,38.19,78005.39,0.7,-0.36354,0.00012,30.205]
[1777200413244,38.19,78002.89,0.7,-0.36384,0.00012,30.21256]
[1777200418249,38.19,78001.965,0.7,-0.36396,0.00012,30.21533]
[1777200423671,38.19,78001.7,0.7,-0.36399,0.00012,30.21607]
[1777200429260,38.18,78000.175,0.7,-0.36417,0.00012,30.22061]
[1777200435266,38.18,78000.055,0.7,-0.36418,0.00012,30.22089]
[1777200440271,38.18,77999.815,0.7,-0.36421,0.00012,30.22155]
[1777200445276,38.18,78000.11,0.7,-0.36417,0.00012,30.22058]
[1777200451282,38.18,77999.75,0.7,-0.3642,0.00012,30.21859]
[1777200457288,38.18,77996.14,0.7,-0.36464,0.00012,30.22939]
[1777200461275,38.18,77997.015,0.7,-0.36453,0.00012,30.22671]
[1777200461291,38.18,77997.015,0.7,-0.36453,0.00012,30.22671]
[1777200461711,38.18,77997.015,0.7,-0.36453,0.00012,30.22669]
[1777200467159,38.18,77994.33,0.7,-0.36485,0.00012,30.23465]
[1777200473014,38.18,77994.035,0.7,-0.36488,0.00012,30.23539]
[1777200478048,38.17,77994.17,0.7,-0.36486,0.00012,30.23486]
[1777200478739,38.17,77994.17,0.7,-0.36486,0.00012,30.23486]
[1777200485098,38.17,77993.645,0.7,-0.36492,0.00012,30.23627]
[1777200491140,38.17,77993.795,0.7,-0.3649,0.00012,30.23567]
[1777200496327,38.17,77994.46,0.7,-0.36481,0.00012,30.23353]
[1777200502218,38.17,77993.89,0.7,-0.36487,0.00012,30.23513]
[1777200507256,38.17,77994.61,0.7,-0.36478,0.00012,30.23284]
[1777200507347,38.17,77994.61,0.7,-0.36478,0.00012,30.23284]
[1777200507461,38.17,77994.61,0.7,-0.36478,0.00012,30.23284]
[1777200508120,38.17,77994.61,0.7,-0.36478,0.00012,30.23284]
[1777200513344,38.16,77987.59,0.7,-0.36562,0.00012,30.25074]
[1777200519340,38.16,77986.545,0.7,-0.36575,0.00012,30.25369]
[1777200522644,38.16,77985.39,0.7,-0.36588,0.00012,30.25703]
[1777200528402,38.16,77990.515,0.7,-0.36525,0.00012,30.24143]
[1777200533438,38.15,77991.6,0.7,-0.36511,0.00012,30.23804]
[1777200538472,38.15,77991.69,0.7,-0.36509,0.00012,30.23764]
[1777200543509,38.15,77992.04,0.7,-0.36505,0.00012,30.23647]
[1777200549380,38.15,77992.19,0.7,-0.36502,0.00012,30.23587]
[1777200555386,38.15,77989.3,0.7,-0.36537,0.00012,30.24442]
[1777200561392,38.15,77989.16,0.7,-0.36538,0.00012,30.24466]
[1777200564603,38.15,77989.23,0.7,-0.36537,0.00012,30.24436]
[1777200570698,38.14,77987.995,0.7,-0.36552,0.00012,30.24789]
[1777200575107,38.14,77988.78,0.7,-0.36541,0.00012,30.24246]
[1777200580410,38.14,77988.27,0.7,-0.36546,0.00012,30.24379]
[1777200585415,38.14,77986.05,0.7,-0.36573,0.00012,30.25029]
[1777200590420,38.14,77985.45,0.7,-0.36579,0.00012,30.25191]
[1777200596402,38.13,77982.74,0.7,-0.36612,0.00012,30.25987]
[1777200604936,38.13,77983.335,0.7,-0.36603,0.00012,30.25771]
[1777200610440,38.13,77983.12,0.7,-0.36605,0.00012,30.25816]
[1777200616016,38.12,77981.865,0.7,-0.3662,0.00012,30.26168]
[1777200622058,38.12,77981.56,0.7,-0.36623,0.00012,30.26235]
[1777200627093,38.12,77981.355,0.7,-0.36625,0.00012,30.26276]
[1777200632128,38.12,77980.735,0.7,-0.3663,0.00012,30.26142]
[1777200638170,38.11,77980.36,0.7,-0.36634,0.00012,30.2623]
[1777200643204,38.11,77980.22,0.7,-0.36635,0.00012,30.26252]
[1777200648477,38.11,77983.34,0.7,-0.36596,0.00012,30.25302]
[1777200655650,38.11,77984.41,0.7,-0.36583,0.00012,30.24969]
[1777200656747,38.11,77984.41,0.7,-0.36582,0.00012,30.24956]
[1777200659536,38.1,77985.73,0.7,-0.36566,0.00012,30.24552]
[1777200660418,38.1,77985.73,0.7,-0.36566,0.00012,30.24552]
[1777200668497,38.1,77985.985,0.7,-0.36562,0.00012,30.24452]
[1777200674422,38.1,77986.81,0.7,-0.36551,0.00012,30.24188]
[1777200679456,38.1,77986.265,0.7,-0.36557,0.00012,30.2434]
[1777200684491,38.1,77984.985,0.7,-0.36572,0.00012,30.2471]
[1777200689518,38.09,77983.73,0.7,-0.36587,0.00012,30.25069]
[1777200695524,38.09,77982.04,0.7,-0.36606,0.00012,30.25257]
[1777200702618,38.09,77981.825,0.7,-0.36608,0.00012,30.25298]
[1777200704915,38.09,77981.535,0.7,-0.36611,0.00012,30.25378]
[1777200710673,38.09,77984.17,0.7,-0.36578,0.00012,30.24572]
[1777200711640,38.09,77984.17,0.7,-0.36578,0.00012,30.24572]
[1777200716717,38.08,77978.905,0.7,-0.36642,0.00012,30.26127]
[1777200722551,38.08,77979.865,0.7,-0.3663,0.00012,30.25823]
[1777200728557,38.08,77981.055,0.7,-0.36614,0.00012,30.25443]
[1777200736565,38.08,77981.41,0.7,-0.36609,0.00012,30.25311]
[1777200741570,38.07,77981.705,0.7,-0.36605,0.00012,30.25208]
[1777200746575,38.07,77982.515,0.7,-0.36594,0.00012,30.2495]
[1777200752581,38.07,77982.38,0.7,-0.36594,0.00012,30.24675]
[1777200754445,38.07,77982.38,0.7,-0.36594,0.00012,30.24675]
[1777200755555,38.07,77982.38,0.7,-0.36594,0.00012,30.24672]
[1777200761590,38.07,77984.865,0.7,-0.36563,0.00012,30.23908]
[1777200767596,38.07,77986.275,0.7,-0.36545,0.00012,30.23472]
[1777200770941,38.07,77986.465,0.7,-0.36543,0.00012,30.23409]
[1777200776605,38.06,77987.585,0.7,-0.36529,0.00012,30.23059]
[1777200781610,38.06,77987.725,0.7,-0.36527,0.00012,30.23009]
[1777200782379,38.06,77987.725,0.7,-0.36527,0.00012,30.23009]
[1777200785614,38.06,77978.975,0.7,-0.36634,0.00012,30.25628]
[1777200791238,38.06,77976.195,0.7,-0.36667,0.00012,30.26436]
[1777200797626,38.06,77975.2,0.7,-0.36679,0.00012,30.26709]
[1777200803632,38.05,77973.51,0.7,-0.36699,0.00012,30.27187]
[1777200809377,38.05,77972.735,0.7,-0.36707,0.00012,30.27391]
[1777200814643,38.05,77973.03,0.7,-0.36702,0.00012,30.26978]
[1777200820649,38.04,77980.67,0.7,-0.36607,0.00012,30.24676]
[1777200826655,38.04,77983.155,0.7,-0.36576,0.00012,30.2392]
[1777200831660,38.04,77982.96,0.7,-0.36578,0.00012,30.23965]
[1777200837666,38.04,77983.465,0.7,-0.36571,0.00012,30.23801]
[1777200839564,38.04,77983.465,0.7,-0.36571,0.00012,30.23801]
[1777200844622,38.04,77984.05,0.7,-0.36563,0.00012,30.23613]
[1777200850679,38.04,77983.91,0.7,-0.36565,0.00012,30.23642]
[1777200856685,38.04,77984.17,0.7,-0.36561,0.00012,30.23555]
[1777200861690,38.03,77984.37,0.7,-0.36558,0.00012,30.23485]
[1777200867696,38.03,77984.59,0.7,-0.36555,0.00012,30.23409]
[1777200873702,38.03,77984.545,0.7,-0.36554,0.00012,30.23112]
[1777200878860,38.03,77984.705,0.7,-0.36552,0.00012,30.23055]
[1777200884713,38.03,77984.73,0.7,-0.36552,0.00012,30.2304]
[1777200889937,38.03,77984.72,0.7,-0.36551,0.00012,30.23034]
[1777200894972,38.03,77984.83,0.7,-0.3655,0.00012,30.22993]
[1777200901015,38.03,77984.525,0.7,-0.36553,0.00012,30.23076]
[1777200907057,38.03,77984.045,0.7,-0.36559,0.00012,30.23211]
[1777200912095,38.03,77984.61,0.7,-0.36551,0.00012,30.23033]
[1777200921157,38.02,77985.15,0.7,-0.36544,0.00012,30.22858]
[1777200928758,38.02,77985.225,0.7,-0.36543,0.00012,30.22826]
[1777200933763,38.02,77986.24,0.7,-0.36529,0.00012,30.22214]
[1777200939284,38.02,77986.965,0.7,-0.3652,0.00012,30.2199]
[1777200943990,38.02,77987.81,0.7,-0.3651,0.00012,30.21732]
[1777200949354,38.02,77992.41,0.7,-0.36453,0.00012,30.20338]
[1777200954389,38.02,77989.69,0.7,-0.36487,0.00012,30.21161]
[1777200959788,38.02,77987.71,0.7,-0.36511,0.00012,30.21757]
[1777200964793,38.02,77986.56,0.7,-0.36525,0.00012,30.22099]
[1777200970799,38.02,77985.785,0.7,-0.36534,0.00012,30.22327]
[1777200976543,38.02,77985.785,0.7,-0.36534,0.00012,30.2232]
[1777200986614,38.02,77982.42,0.7,-0.36575,0.00012,30.23316]
[1777200995677,38.01,77981.84,0.7,-0.3658,0.00012,30.23176]
[1777201000830,38.01,77981.175,0.7,-0.36588,0.00012,30.23365]
[1777201005835,38.01,77981.175,0.7,-0.36588,0.00012,30.23357]
[1777201011788,38.01,77981.175,0.7,-0.36587,0.00012,30.23346]
[1777201016825,38.01,77980.595,0.7,-0.36594,0.00012,30.2351]
[1777201021851,38.01,77980.535,0.7,-0.36594,0.00012,30.23519]
[1777201027857,38.01,77980.45,0.7,-0.36595,0.00012,30.23533]
[1777201032937,38.01,77980.09,0.7,-0.36599,0.00012,30.23629]
[1777201039869,38.0,77980.485,0.7,-0.36594,0.00012,30.23499]
[1777201044874,38.0,77980.505,0.7,-0.36593,0.00012,30.23484]
[1777201049879,38.0,77980.585,0.7,-0.36592,0.00012,30.23451]
[1777201055094,38.0,77980.585,0.7,-0.3659,0.00012,30.23141]
[1777201061136,38.0,77980.645,0.7,-0.36589,0.00012,30.23113]
[1777201066898,38.0,77980.67,0.7,-0.36589,0.00012,30.23097]
[1777201071903,38.0,77980.96,0.7,-0.36585,0.00012,30.23]
[1777201076321,38.0,77980.925,0.7,-0.36585,0.00012,30.23007]
[1777201082283,38.0,77989.1,0.7,-0.36484,0.00012,30.20535]
[1777201087318,38.0,77991.865,0.7,-0.3645,0.00012,30.19699]
[1777201093361,38.0,77992.675,0.7,-0.36441,0.00012,30.19457]
[1777201098395,38.0,77994.275,0.7,-0.36421,0.00012,30.18976]
[1777201102562,38.0,77994.835,0.7,-0.36414,0.00012,30.18809]
[1777201108939,38.0,77995.28,0.7,-0.36409,0.00012,30.18682]
[1777201112486,38.0,77995.455,0.7,-0.36407,0.00012,30.18632]
[1777201113783,38.0,77995.455,0.7,-0.36406,0.00012,30.18335]
[1777201119572,38.0,77996.85,0.7,-0.36389,0.00012,30.17921]
[1777201124546,38.0,77997.755,0.7,-0.36379,0.00012,30.17652]
[1777201125891,38.0,77997.755,0.7,-0.36379,0.00012,30.17654]
[1777201130966,38.0,77998.375,0.7,-0.36371,0.00012,30.17476]
[1777201135971,38.0,77998.68,0.7,-0.36368,0.00012,30.17395]
[1777201140976,38.01,77999.375,0.7,-0.3636,0.00012,30.17191]
[1777201145981,38.01,77998.825,0.7,-0.36367,0.00012,30.17372]
[1777201151802,38.01,77998.725,0.7,-0.36369,0.00012,30.17412]
[1777201156838,38.01,77998.58,0.7,-0.36371,0.00012,30.17466]
[1777201161873,38.01,77998.36,0.7,-0.36374,0.00012,30.17543]
[1777201167005,38.01,77998.91,0.7,-0.36367,0.00012,30.17385]
[1777201173015,38.01,77999.05,0.7,-0.36365,0.00012,30.17056]
[1777201179021,38.01,77998.91,0.7,-0.36367,0.00012,30.17111]
[1777201186028,38.02,77998.935,0.7,-0.36368,0.00012,30.17117]
[1777201191033,38.02,78000.74,0.7,-0.36346,0.00012,30.16576]
[1777201196038,38.02,78000.37,0.7,-0.36351,0.00012,30.167]
[1777201201147,38.02,77999.525,0.7,-0.36361,0.00012,30.16969]
[1777201206182,38.02,78004.915,0.7,-0.36296,0.00012,30.1533]
[1777201211218,38.02,78010.555,0.7,-0.36227,0.00012,30.13614]
[1777201216253,38.03,78011.86,0.7,-0.36212,0.00012,30.13234]
[1777201221288,38.03,78013.315,0.7,-0.36195,0.00012,30.12808]
[1777201226323,38.03,78018.235,0.7,-0.36136,0.00012,30.1131]
[1777201232076,38.04,78017.945,0.7,-0.36139,0.00012,30.11129]
[1777201237400,38.04,78017.785,0.7,-0.36142,0.00012,30.11214]
[1777201240753,38.04,78017.57,0.7,-0.36146,0.00012,30.11292]
[1777201246194,38.05,78018.555,0.7,-0.36135,0.00012,30.11021]
[1777201251498,38.05,78020.69,0.7,-0.3611,0.00012,30.10395]
[1777201252103,38.05,78020.69,0.7,-0.3611,0.00012,30.10395]
[1777201253097,38.05,78029.955,0.7,-0.35997,0.00012,30.07506]
[1777201258102,38.06,78030.745,0.7,-0.35989,0.00012,30.0731]
[1777201259020,38.06,78030.745,0.7,-0.35989,0.00012,30.0731]
[1777201259476,38.06,78030.745,0.7,-0.35989,0.00012,30.0731]
[1777201264600,38.06,78032.155,0.7,-0.35973,0.00012,30.06919]
[1777201270114,38.07,78031.13,0.7,-0.35987,0.00012,30.07283]
[1777201272030,38.07,78031.13,0.7,-0.35987,0.00012,30.07283]
[1777201272116,38.07,78031.13,0.7,-0.35988,0.00012,30.073]
[1777201276685,38.07,78040.885,0.7,-0.35869,0.00012,30.04239]
[1777201280838,38.07,78040.76,0.7,-0.35871,0.00012,30.04286]
[1777201281410,38.07,78040.76,0.7,-0.35871,0.00012,30.04289]
[1777201281481,38.07,78040.76,0.7,-0.35871,0.00012,30.04289]
[1777201286017,38.07,78051.195,0.7,-0.35743,0.00012,30.00945]
[1777201288702,38.07,78055.36,0.7,-0.35691,0.00012,29.99581]
[1777201291401,38.06,78054.945,0.7,-0.35695,0.00012,29.99388]
[1777201293533,38.06,78054.945,0.7,-0.35694,0.00012,29.9938]
[1777201293579,38.06,78054.945,0.7,-0.35694,0.00012,29.9938]
[1777201293631,38.06,78054.945,0.7,-0.35694,0.00012,29.9938]
[1777201294139,38.06,78058.72,0.7,-0.35648,0.00012,29.98149]
[1777201299144,38.06,78064.375,0.7,-0.35577,0.00012,29.96283]
[1777201304149,38.05,78068.02,0.7,-0.35532,0.00012,29.95064]
[1777201309154,38.05,78068.05,0.7,-0.3553,0.00012,29.95019]
[1777201314581,38.05,78068.49,0.7,-0.35524,0.00012,29.94848]
[1777201314952,38.04,78068.49,0.7,-0.35524,0.00012,29.94841]
[1777201317104,38.05,78068.49,0.7,-0.35524,0.00012,29.94846]
[1777201317162,38.05,78057.735,0.7,-0.35655,0.00012,29.98331]
[1777201318274,38.05,78057.735,0.7,-0.35655,0.00012,29.98331]
[1777201319331,38.05,78058.27,0.7,-0.35649,0.00012,29.98165]
[1777201325023,38.05,78056.175,0.7,-0.35675,0.00012,29.98855]
[1777201325276,38.05,78056.175,0.7,-0.35675,0.00012,29.98855]
[1777201325277,38.05,78056.175,0.7,-0.35675,0.00012,29.98857]
[1777201330223,38.04,78054.295,0.7,-0.35697,0.00012,29.99422]
[1777201332883,38.04,78054.18,0.7,-0.35697,0.00012,29.99438]
[1777201338182,38.04,78049.96,0.7,-0.35747,0.00012,30.00727]
[1777201344156,38.03,78048.445,0.7,-0.35763,0.00012,30.01146]
[1777201349193,38.02,78048.465,0.7,-0.3576,0.00012,30.01076]
[1777201354198,38.02,78048.505,0.7,-0.35757,0.00012,30.00708]
[1777201358242,38.01,78048.535,0.7,-0.35756,0.00012,30.00667]
[1777201359427,38.01,78048.535,0.7,-0.35755,0.00012,30.00657]
[1777201366210,38.0,78048.8,0.7,-0.35749,0.00012,30.00489]
[1777201369615,38.0,78048.535,0.7,-0.35752,0.00012,30.00553]
[1777201369716,38.0,78048.535,0.7,-0.35751,0.00012,30.00541]
[1777201373217,38.0,78039.55,0.7,-0.35861,0.00012,30.03407]
[1777201378973,38.0,78037.655,0.7,-0.35884,0.00012,30.04006]
[1777201383998,38.0,78031.115,0.7,-0.35964,0.00012,30.06081]
[1777201392495,38.0,78025.75,0.7,-0.3603,0.00012,30.07774]
[1777201396404,38.0,78025.835,0.7,-0.36029,0.00012,30.07748]
[1777201396506,38.0,78025.835,0.7,-0.36029,0.00012,30.07748]
[1777201401558,38.01,78026.59,0.7,-0.36022,0.00012,30.07554]
[1777201406592,38.01,78027.215,0.7,-0.36015,0.00012,30.07401]
[1777201409248,38.01,78027.215,0.7,-0.36016,0.00012,30.0741]
[1777201409253,38.01,78027.515,0.7,-0.36012,0.00012,30.07325]
[1777201414649,38.02,78028.125,0.7,-0.36005,0.00012,30.06876]
[1777201420264,38.02,78028.52,0.7,-0.36002,0.00012,30.06788]
[1777201424751,38.02,78028.8,0.7,-0.35999,0.00012,30.06728]
[1777201424848,38.02,78028.8,0.7,-0.36,0.00012,30.06735]
[1777201426085,38.02,78028.8,0.7,-0.36,0.00012,30.06735]
[1777201427616,38.03,78028.8,0.7,-0.36,0.00012,30.06753]
[1777201432775,38.03,78030.825,0.7,-0.35977,0.00012,30.06171]
[1777201434774,38.03,78031.285,0.7,-0.35972,0.00012,30.06036]
[1777201434789,38.03,78031.285,0.7,-0.35972,0.00012,30.06045]
[1777201439824,38.04,78030.89,0.7,-0.35978,0.00012,30.06206]
[1777201445866,38.04,78031.255,0.7,-0.35976,0.00012,30.06135]
[1777201446979,38.04,78031.255,0.7,-0.35976,0.00012,30.06135]
[1777201447081,38.04,78031.255,0.7,-0.35976,0.00012,30.06143]
[1777201452915,38.05,78032.295,0.7,-0.35965,0.00012,30.0587]
[1777201457949,38.06,78031.745,0.7,-0.35973,0.00012,30.06088]
[1777201460309,38.06,78031.86,0.7,-0.35972,0.00012,30.0607]
[1777201460971,38.06,78031.86,0.7,-0.35973,0.00012,30.06079]
[1777201466310,38.06,78032.715,0.7,-0.35963,0.00012,30.05834]
[1777201472048,38.06,78032.6,0.7,-0.35964,0.00012,30.05599]
[1777201476235,38.07,78032.685,0.7,-0.35964,0.00012,30.05587]
[1777201477082,38.07,78032.685,0.7,-0.35964,0.00012,30.05597]
[1777201483328,38.07,78033.01,0.7,-0.35962,0.00012,30.05549]
[1777201489334,38.08,78033.63,0.7,-0.35957,0.00012,30.05408]
[1777201495209,38.08,78033.77,0.7,-0.35957,0.00012,30.05418]
[1777201502258,38.09,78034.155,0.7,-0.35954,0.00012,30.0536]
[1777201502833,38.09,78034.155,0.7,-0.35954,0.00012,30.0536]
[1777201502933,38.09,78034.155,0.7,-0.35954,0.00012,30.05369]
[1777201508300,38.09,78035.665,0.7,-0.35936,0.00012,30.04895]
[1777201513335,38.09,78035.715,0.7,-0.35936,0.00012,30.04881]
[1777201518362,38.09,78037.56,0.7,-0.35913,0.00012,30.04303]
[1777201523371,38.09,78037.655,0.7,-0.35912,0.00012,30.04277]
[1777201528440,38.09,78037.41,0.7,-0.35915,0.00012,30.04359]
[1777201533476,38.09,78037.46,0.7,-0.35914,0.00012,30.04047]
[1777201538511,38.1,78036.76,0.7,-0.35922,0.00012,30.04271]
[1777201545429,38.1,78036.975,0.7,-0.3592,0.00012,30.04208]
[1777201554438,38.1,78036.31,0.7,-0.35928,0.00012,30.04423]
[1777201559443,38.1,78036.44,0.7,-0.35927,0.00012,30.04384]
[1777201565449,38.1,78036.8,0.7,-0.35922,0.00012,30.04275]
[1777201570718,38.1,78037.91,0.7,-0.35909,0.00012,30.03928]
[1777201574279,38.1,78041.175,0.7,-0.35869,0.00012,30.029]
[1777201579463,38.1,78045.095,0.7,-0.35821,0.00012,30.01655]
[1777201579770,38.1,78045.095,0.7,-0.35821,0.00012,30.01655]
[1777201586470,38.1,78045.66,0.7,-0.35815,0.00012,30.01494]
[1777201591884,38.1,78046.525,0.7,-0.35804,0.00012,30.00932]
[1777201594259,38.1,78046.525,0.7,-0.35804,0.00012,30.00935]
[1777201599483,38.1,78047.16,0.7,-0.35796,0.00012,30.00735]
[1777201600848,38.1,78047.16,0.7,-0.35796,0.00012,30.00735]
[1777201600950,38.1,78047.16,0.7,-0.35796,0.00012,30.00735]
[1777201604474,38.1,78047.16,0.7,-0.35796,0.00012,30.00735]
[1777201608591,38.09,78047.185,0.7,-0.35794,0.00012,30.00652]
[1777201611907,38.09,78052.47,0.7,-0.35728,0.00012,29.98923]
[1777201614022,38.09,78052.47,0.7,-0.35727,0.00012,29.98913]
[1777201619503,38.08,78054.795,0.7,-0.35697,0.00012,29.98096]
[1777201622578,38.08,78056.005,0.7,-0.35681,0.00012,29.97688]
[1777201623507,38.08,78065.07,0.7,-0.3557,0.00012,29.94749]
[1777201628512,38.07,78068.89,0.7,-0.35522,0.00012,29.93475]
[1777201631885,38.06,78064.62,0.7,-0.35569,0.00012,29.94702]
[1777201632500,38.06,78064.62,0.7,-0.35569,0.00012,29.94702]
[1777201632583,38.06,78064.62,0.7,-0.35569,0.00012,29.94702]
[1777201633171,38.05,78064.62,0.7,-0.35566,0.00012,29.94619]
[1777201634518,38.05,78053.5,0.7,-0.35702,0.00012,29.98209]
[1777201635775,38.05,78053.24,0.7,-0.35705,0.00012,29.98295]
[1777201636520,38.05,78052.905,0.7,-0.35709,0.00012,29.98393]
[1777201639302,38.05,78052.905,0.7,-0.35709,0.00012,29.98383]
[1777201640246,38.04,78051.8,0.7,-0.35721,0.00012,29.98717]
[1777201641051,38.04,78051.8,0.7,-0.35721,0.00012,29.98717]
[1777201643376,38.04,78051.55,0.7,-0.35724,0.00012,29.98776]
[1777201645282,38.04,78050.32,0.7,-0.35738,0.00012,29.99139]
[1777201648440,38.04,78051.275,0.7,-0.35725,0.00012,29.98803]
[1777201648459,38.04,78051.275,0.7,-0.35725,0.00012,29.98803]
[1777201648485,38.04,78051.275,0.7,-0.35725,0.00012,29.98803]
[1777201650139,38.03,78051.275,0.7,-0.35725,0.00012,29.98793]
[1777201656540,38.03,78054.71,0.7,-0.35679,0.00012,29.97315]
[1777201662374,38.02,78054.71,0.7,-0.35678,0.00012,29.97269]
[1777201667410,38.02,78054.63,0.7,-0.35677,0.00012,29.9725]
[1777201672555,38.01,78055.39,0.7,-0.35666,0.00012,29.96952]
[1777201677560,38.01,78055.81,0.7,-0.35659,0.00012,29.96774]
[1777201683566,38.0,78054.685,0.7,-0.35671,0.00012,29.97085]
[1777201689564,38.0,78054.95,0.7,-0.35667,0.00012,29.96956]
[1777201694577,37.99,78054.21,0.7,-0.35674,0.00012,29.97143]
[1777201699582,37.99,78053.415,0.7,-0.35682,0.00012,29.97356]
[1777201704587,37.98,78053.035,0.7,-0.35685,0.00012,29.97435]
[1777201710593,37.98,78053.13,0.7,-0.35683,0.00012,29.97352]
[1777201715598,37.97,78053.025,0.7,-0.35681,0.00012,29.97042]
[1777201720603,37.97,78053.575,0.7,-0.35673,0.00012,29.96823]
[1777201728394,37.97,78053.53,0.7,-0.35673,0.00012,29.96813]
[1777201730712,37.96,78054.415,0.7,-0.3566,0.00012,29.96478]
[1777201735906,37.96,78053.895,0.7,-0.35665,0.00012,29.96598]
[1777201741624,37.95,78053.715,0.7,-0.35666,0.00012,29.96616]
[1777201746630,37.95,78053.63,0.7,-0.35665,0.00012,29.96596]
[1777201751635,37.94,78052.96,0.7,-0.35672,0.00012,29.96773]
[1777201757641,37.94,78053.45,0.7,-0.35665,0.00012,29.96568]
[1777201762646,37.93,78053.265,0.7,-0.35666,0.00012,29.96589]
[1777201768652,37.93,78053.295,0.7,-0.35664,0.00012,29.96534]
[1777201773657,37.92,78053.385,0.7,-0.3566,0.00012,29.96166]
[1777201779663,37.92,78053.145,0.7,-0.35662,0.00012,29.96199]
[1777201784668,37.92,78052.64,0.7,-0.35667,0.00012,29.96325]
[1777201790674,37.91,78052.945,0.7,-0.35661,0.00012,29.96182]
[1777201795679,37.91,78053.465,0.7,-0.35654,0.00012,29.95978]
[1777201801685,37.9,78053.67,0.7,-0.3565,0.00012,29.95869]
[1777201806690,37.9,78053.5,0.7,-0.35651,0.00012,29.9589]
[1777201815698,37.89,78053.62,0.7,-0.35647,0.00012,29.95789]
[1777201817944,37.89,78053.62,0.7,-0.35647,0.00012,29.95775]
[1777201824707,37.89,78053.865,0.7,-0.35642,0.00012,29.95656]
[1777201829712,37.88,78053.945,0.7,-0.3564,0.00012,29.95597]
[1777201834717,37.88,78054.18,0.7,-0.35635,0.00012,29.95187]
[1777201839722,37.88,78053.62,0.7,-0.35641,0.00012,29.9533]
[1777201844727,37.87,78054.145,0.7,-0.35633,0.00012,29.95135]
[1777201849176,37.87,78055.14,0.7,-0.3562,0.00012,29.94788]
[1777201852132,37.87,78054.92,0.7,-0.35623,0.00012,29.94842]
[1777201853128,37.87,78054.92,0.7,-0.35622,0.00012,29.9483]
[1777201859741,37.86,78054.88,0.7,-0.35621,0.00012,29.94807]
[1777201864804,37.86,78054.905,0.7,-0.3562,0.00012,29.94763]
[1777201869839,37.86,78056.54,0.7,-0.35599,0.00012,29.94205]
[1777201874875,37.86,78057.395,0.7,-0.35588,0.00012,29.939]
[1777201878572,37.85,78057.185,0.7,-0.3559,0.00012,29.93958]
[1777201879435,37.85,78057.185,0.7,-0.3559,0.00012,29.93953]
[1777201884945,37.85,78057.045,0.7,-0.3559,0.00012,29.93962]
[1777201890772,37.85,78057.135,0.7,-0.35588,0.00012,29.93902]
[1777201891300,37.85,78057.135,0.7,-0.35588,0.00012,29.93902]
[1777201891951,37.85,78057.135,0.7,-0.35587,0.00012,29.936]
[1777201893702,37.85,78057.135,0.7,-0.35587,0.00012,29.93596]
[1777201895017,37.85,78064.175,0.7,-0.355,0.00012,29.91291]
[1777201896025,37.85,78074.67,0.7,-0.35372,0.00012,29.87838]
[1777201897778,37.85,78074.67,0.7,-0.35372,0.00012,29.87838]
[1777201901782,37.85,78086.835,0.7,-0.35223,0.00012,29.838]
[1777201907102,37.85,78087.94,0.7,-0.3521,0.00012,29.83445]
[1777201912802,37.85,78087.865,0.7,-0.35212,0.00012,29.83484]
[1777201912972,37.85,78087.865,0.7,-0.35212,0.00012,29.83484]
[1777201915783,37.85,78087.865,0.7,-0.35212,0.00012,29.83486]
[1777201919393,37.85,78083.54,0.7,-0.35265,0.00012,29.84935]
[1777201924814,37.85,78079.395,0.7,-0.35316,0.00012,29.86315]
[1777201930263,37.85,78076.3,0.7,-0.35353,0.00012,29.87339]
[1777201935825,37.85,78068.69,0.7,-0.35446,0.00012,29.89836]
[1777201941831,37.85,78064.7,0.7,-0.35494,0.00012,29.91129]
[1777201946838,37.84,78062.335,0.7,-0.35523,0.00012,29.91884]
[1777201953845,37.84,78060.725,0.7,-0.3554,0.00012,29.9208]
[1777201957162,37.84,78058.725,0.7,-0.35564,0.00012,29.9272]
[1777201958708,37.84,78059.18,0.7,-0.35559,0.00012,29.92567]
[1777201964802,37.84,78054.41,0.7,-0.35616,0.00012,29.941]
[1777201969860,37.83,78053.285,0.7,-0.35629,0.00012,29.94421]
[1777201975866,37.83,78053.725,0.7,-0.35622,0.00012,29.94245]
[1777201981872,37.83,78054.98,0.7,-0.35606,0.00012,29.93806]
[1777201986877,37.82,78055.665,0.7,-0.35596,0.00012,29.93559]
[1777201992883,37.82,78055.795,0.7,-0.35594,0.00012,29.93487]
[1777201998889,37.82,78055.91,0.7,-0.35592,0.00012,29.93422]
[1777202003896,37.82,78054.325,0.7,-0.3561,0.00012,29.93913]
[1777202007981,37.81,78054.425,0.7,-0.35608,0.00012,29.93865]
[1777202013905,37.81,78051.24,0.7,-0.35645,0.00012,29.94563]
[1777202018912,37.81,78050.855,0.7,-0.35649,0.00012,29.9466]
[1777202023915,37.8,78049.57,0.7,-0.35664,0.00012,29.95048]
[1777202028923,37.8,78049.135,0.7,-0.35668,0.00012,29.95159]
[1777202037932,37.8,78048.865,0.7,-0.3567,0.00012,29.95195]
[1777202039390,37.8,78048.55,0.7,-0.35673,0.00012,29.95291]
[1777202040580,37.79,78048.88,0.7,-0.35669,0.00012,29.95178]
[1777202041493,37.79,78048.895,0.7,-0.35669,0.00012,29.95168]
[1777202046941,37.79,78050.825,0.7,-0.35644,0.00012,29.9451]
[1777202051946,37.79,78049.985,0.7,-0.35653,0.00012,29.94756]
[1777202056951,37.79,78049.76,0.7,-0.35655,0.00012,29.94802]
[1777202061956,37.78,78048.875,0.7,-0.35665,0.00012,29.95061]
[1777202066961,37.78,78048.82,0.7,-0.35665,0.00012,29.95052]
[1777202071966,37.78,78049.025,0.7,-0.3566,0.00012,29.94656]
[1777202076971,37.77,78048.68,0.7,-0.35664,0.00012,29.94741]
[1777202082977,37.77,78048.155,0.7,-0.35669,0.00012,29.94879]
[1777202083993,37.77,78048.155,0.7,-0.35669,0.00012,29.94879]
[1777202089984,37.77,78041.3,0.7,-0.35752,0.00012,29.97051]
[1777202091292,37.77,78041.3,0.7,-0.35752,0.00012,29.97051]
[1777202096992,37.76,78042.23,0.7,-0.35739,0.00012,29.96704]
[1777202103002,37.76,78043.5,0.7,-0.35722,0.00012,29.96255]
[1777202108008,37.75,78045.44,0.7,-0.35697,0.00012,29.95598]
[1777202112701,37.75,78046.325,0.7,-0.35685,0.00012,29.95289]
[1777202119004,37.75,78047.185,0.7,-0.35674,0.00012,29.94989]
[1777202120762,37.75,78047.87,0.7,-0.35665,0.00012,29.94746]
[1777202127027,37.74,78050.545,0.7,-0.35631,0.00012,29.93845]
[1777202132032,37.74,78049.385,0.7,-0.35643,0.00012,29.93898]
[1777202137037,37.74,78049.475,0.7,-0.35641,0.00012,29.93847]
[1777202142042,37.74,78049.59,0.7,-0.35639,0.00012,29.93787]
[1777202147047,37.73,78050.94,0.7,-0.35622,0.00012,29.93326]
[1777202152052,37.73,78052.03,0.7,-0.35608,0.00012,29.92952]
[1777202157056,37.73,78052.245,0.7,-0.35605,0.00012,29.92863]
[1777202160340,37.73,78052.32,0.7,-0.35603,0.00012,29.92831]
[1777202166064,37.73,78049.5,0.7,-0.35637,0.00012,29.93721]
[1777202171948,37.72,78049.5,0.7,-0.35636,0.00012,29.937]
[1777202177075,37.72,78046.175,0.7,-0.35677,0.00012,29.94754]
[1777202182080,37.72,78045.005,0.7,-0.3569,0.00012,29.95109]
[1777202188086,37.72,78045.365,0.7,-0.35685,0.00012,29.94963]
[1777202193091,37.71,78045.065,0.7,-0.35686,0.00012,29.94734]
[1777202198096,37.71,78042.815,0.7,-0.35713,0.00012,29.95437]
[1777202203101,37.71,78043.06,0.7,-0.35709,0.00012,29.95331]
[1777202209106,37.7,78043.355,0.7,-0.35705,0.00012,29.95205]
[1777202214111,37.7,78036.515,0.7,-0.35788,0.00012,29.97387]
[1777202220117,37.7,78036.495,0.7,-0.35787,0.00012,29.97354]
[1777202226123,37.69,78037.775,0.7,-0.3577,0.00012,29.96903]
[1777202231128,37.69,78041.72,0.7,-0.3572,0.00012,29.956]
[1777202236133,37.69,78043.415,0.7,-0.35698,0.00012,29.95026]
[1777202241138,37.69,78045.925,0.7,-0.35667,0.00012,29.94187]
[1777202245979,37.68,78049.18,0.7,-0.35626,0.00012,29.93111]
[1777202251148,37.68,78051.105,0.7,-0.35601,0.00012,29.92163]
[1777202254285,37.68,78050.69,0.7,-0.35605,0.00012,29.9229]
[1777202261158,37.68,78046.405,0.7,-0.35657,0.00012,29.93661]
[1777202266163,37.68,78047.3,0.7,-0.35646,0.00012,29.93351]
[1777202271168,37.67,78050.075,0.7,-0.35611,0.00012,29.9243]
[1777202276173,37.67,78050.44,0.7,-0.35606,0.00012,29.92296]
[1777202281178,37.67,78051.325,0.7,-0.35595,0.00012,29.91993]
[1777202286183,37.67,78051.905,0.7,-0.35587,0.00012,29.91791]
[1777202291192,37.67,78051.325,0.7,-0.35594,0.00012,29.9197]
[1777202296197,37.67,78050.84,0.7,-0.35599,0.00012,29.92113]
[1777202302203,37.67,78050.91,0.7,-0.35598,0.00012,29.92074]
[1777202307208,37.66,78050.615,0.7,-0.35601,0.00012,29.92158]
[1777202312213,37.66,78051.02,0.7,-0.35595,0.00012,29.91711]
[1777202318219,37.66,78051.11,0.7,-0.35593,0.00012,29.91666]
[1777202323173,37.66,78051.11,0.7,-0.35593,0.00012,29.91666]
[1777202328229,37.66,78051.105,0.7,-0.35592,0.00012,29.91644]
[1777202329685,37.66,78051.105,0.7,-0.35592,0.00012,29.91644]
[1777202330839,37.66,78051.025,0.7,-0.35593,0.00012,29.91665]
[1777202332666,37.66,78051.025,0.7,-0.35593,0.00012,29.91661]
[1777202338239,37.66,78050.575,0.7,-0.35598,0.00012,29.91793]
[1777202343244,37.66,78050.065,0.7,-0.35604,0.00012,29.91948]
[1777202348249,37.65,78049.62,0.7,-0.35609,0.00012,29.9208]
[1777202353253,37.65,78049.775,0.7,-0.35607,0.00012,29.92017]
[1777202358254,37.65,78049.84,0.7,-0.35605,0.00012,29.91983]
[1777202363263,37.65,78046.425,0.7,-0.35647,0.00012,29.93083]
[1777202368271,37.65,78045.515,0.7,-0.35658,0.00012,29.93363]
[1777202373276,37.65,78045.86,0.7,-0.35652,0.00012,29.92932]
[1777202378281,37.65,78044.32,0.7,-0.3567,0.00012,29.93416]
[1777202383286,37.64,78042.495,0.7,-0.35692,0.00012,29.9399]
[1777202392295,37.64,78042.145,0.7,-0.35695,0.00012,29.94068]
[1777202397304,37.64,78042.44,0.7,-0.35691,0.00012,29.93953]
[1777202402309,37.64,78047.685,0.7,-0.35625,0.00012,29.92228]
[1777202407314,37.63,78047.965,0.7,-0.35622,0.00012,29.92124]
[1777202415105,37.63,78048.3,0.7,-0.35617,0.00012,29.92009]
[1777202416297,37.63,78048.3,0.7,-0.35617,0.00012,29.91997]
[1777202426333,37.63,78050.82,0.7,-0.35585,0.00012,29.9115]
[1777202431814,37.63,78051.82,0.7,-0.35572,0.00012,29.90813]
[1777202437344,37.63,78052.335,0.7,-0.35565,0.00012,29.90333]
[1777202443350,37.63,78052.84,0.7,-0.35558,0.00012,29.9016]
[1777202448355,37.63,78053.595,0.7,-0.35549,0.00012,29.89907]
[1777202453360,37.63,78052.35,0.7,-0.35564,0.00012,29.90309]
[1777202458365,37.63,78052.445,0.7,-0.35562,0.00012,29.90271]
[1777202461697,37.63,78050.98,0.7,-0.3558,0.00012,29.90747]
[1777202462761,37.63,78050.98,0.7,-0.3558,0.00012,29.90747]
[1777202463532,37.62,78050.24,0.7,-0.35589,0.00012,29.90986]
[1777202469376,37.62,78050.32,0.7,-0.35588,0.00012,29.9095]
[1777202475068,37.62,78049.42,0.7,-0.35599,0.00012,29.91235]
[1777202481388,37.62,78047.25,0.7,-0.35625,0.00012,29.91928]
[1777202486393,37.62,78046.625,0.7,-0.35632,0.00012,29.9212]
[1777202491398,37.62,78046.56,0.7,-0.35632,0.00012,29.91826]
[1777202492609,37.62,78046.56,0.7,-0.35631,0.00012,29.91824]
[1777202498405,37.62,78045.825,0.7,-0.3564,0.00012,29.92049]
[1777202503410,37.62,78045.44,0.7,-0.35644,0.00012,29.92162]
[1777202509416,37.61,78045.44,0.7,-0.35644,0.00012,29.92146]
[1777202514421,37.61,78045.315,0.7,-0.35645,0.00012,29.92174]
[1777202519426,37.61,78046.565,0.7,-0.35629,0.00012,29.91753]
[1777202521564,37.61,78046.435,0.7,-0.3563,0.00012,29.91791]
[1777202527434,37.61,78046.745,0.7,-0.35626,0.00012,29.91676]
[1777202533448,37.61,78046.705,0.7,-0.35626,0.00012,29.91676]
[1777202540455,37.61,78046.91,0.7,-0.35623,0.00012,29.91594]
[1777202545460,37.61,78047.065,0.7,-0.35621,0.00012,29.91533]
[1777202550465,37.6,78046.725,0.7,-0.35625,0.00012,29.91633]
[1777202555470,37.6,78046.7,0.7,-0.35624,0.00012,29.91329]
[1777202560475,37.6,78046.46,0.7,-0.35626,0.00012,29.91397]
[1777202565480,37.6,78046.33,0.7,-0.35627,0.00012,29.91429]
[1777202570485,37.6,78046.225,0.7,-0.35628,0.00012,29.91453]
[1777202577492,37.6,78046.22,0.7,-0.35628,0.00012,29.9144]
[1777202582497,37.6,78047.885,0.7,-0.35607,0.00012,29.90886]
[1777202586525,37.6,78049.38,0.7,-0.35588,0.00012,29.90389]
[1777202586781,37.6,78049.38,0.7,-0.35588,0.00012,29.90389]
[1777202587435,37.6,78049.38,0.7,-0.35588,0.00012,29.90389]
[1777202592507,37.6,78053.91,0.7,-0.35532,0.00012,29.88897]
[1777202597515,37.6,78055.415,0.7,-0.35514,0.00012,29.88402]
[1777202605523,37.6,78058.73,0.7,-0.35473,0.00012,29.87311]
[1777202610530,37.6,78058.435,0.7,-0.35477,0.00012,29.87413]
[1777202615535,37.6,78058.25,0.7,-0.35478,0.00012,29.87176]
[1777202618124,37.6,78058.255,0.7,-0.35478,0.00012,29.87176]
[1777202619420,37.6,78058.395,0.7,-0.35476,0.00012,29.87131]
[1777202624544,37.6,78060.15,0.7,-0.35455,0.00012,29.86556]
[1777202625825,37.6,78059.88,0.7,-0.35458,0.00012,29.86647]
[1777202637557,37.6,78056.73,0.7,-0.35498,0.00012,29.87698]
[1777202642562,37.6,78058.835,0.7,-0.35472,0.00012,29.87006]
[1777202647169,37.6,78058.16,0.7,-0.3548,0.00012,29.87232]
[1777202648355,37.6,78060.77,0.7,-0.35448,0.00012,29.8637]
[1777202650570,37.6,78071.925,0.7,-0.35311,0.00012,29.82669]
[1777202651434,37.6,78071.925,0.7,-0.35311,0.00012,29.82669]
[1777202651785,37.6,78073.23,0.7,-0.35295,0.00012,29.82237]
[1777202655215,37.6,78079.27,0.7,-0.35221,0.00012,29.80227]
[1777202659580,37.61,78090.325,0.7,-0.35087,0.00012,29.76529]
[1777202660182,37.61,78090.325,0.7,-0.35087,0.00012,29.76529]
[1777202660220,37.61,78090.325,0.7,-0.35087,0.00012,29.76529]
[1777202665475,37.61,78091.96,0.7,-0.35068,0.00012,29.76011]
[1777202666707,37.61,78091.64,0.7,-0.35073,0.00012,29.76148]
[1777202669118,37.61,78091.565,0.7,-0.35074,0.00012,29.76191]
[1777202671225,37.62,78093.52,0.7,-0.35051,0.00012,29.75546]
[1777202676597,37.62,78095.155,0.7,-0.35031,0.00012,29.74744]
[1777202681302,37.63,78097.02,0.7,-0.3501,0.00012,29.74149]
[1777202681888,37.63,78102.535,0.7,-0.34943,0.00012,29.72276]
[1777202682664,37.63,78107.555,0.7,-0.34881,0.00012,29.70566]
[1777202688608,37.64,78112.27,0.7,-0.34826,0.00012,29.69025]
[1777202693506,37.64,78113.24,0.7,-0.34816,0.00012,29.68748]
[1777202698618,37.65,78114.1,0.7,-0.34809,0.00012,29.68538]
[1777202703623,37.66,78115.91,0.7,-0.34789,0.00012,29.67986]
[1777202708628,37.66,78120.36,0.7,-0.34737,0.00012,29.66523]
[1777202712188,37.67,78120.0,0.7,-0.34743,0.00012,29.66695]
[1777202714246,37.67,78121.01,0.7,-0.34732,0.00012,29.66377]
[1777202719639,37.68,78123.42,0.7,-0.34705,0.00012,29.65639]
[1777202724644,37.69,78122.04,0.7,-0.34725,0.00012,29.66199]
[1777202725627,37.69,78122.04,0.7,-0.34725,0.00012,29.66199]
[1777202725645,37.69,78121.92,0.7,-0.34727,0.00012,29.66257]
[1777202731651,37.69,78122.155,0.7,-0.34724,0.00012,29.65923]
[1777202736656,37.7,78121.11,0.7,-0.34738,0.00012,29.66328]
[1777202739659,37.7,78111.735,0.7,-0.34854,0.00012,29.69585]
[1777202744664,37.7,78112.175,0.7,-0.34849,0.00012,29.69463]
[1777202749669,37.7,78112.45,0.7,-0.34847,0.00012,29.69398]
[1777202751152,37.71,78112.5,0.7,-0.34846,0.00012,29.69386]
[1777202756676,37.71,78112.71,0.7,-0.34846,0.00012,29.69379]
[1777202761681,37.72,78109.385,0.7,-0.34888,0.00012,29.70569]
[1777202766686,37.72,78116.91,0.7,-0.34798,0.00012,29.68039]
[1777202771691,37.73,78119.6,0.7,-0.34767,0.00012,29.67171]
[1777202772067,37.73,78119.6,0.7,-0.34767,0.00012,29.67171]
[1777202777697,37.73,78120.36,0.7,-0.3476,0.00012,29.66982]
[1777202782702,37.74,78122.15,0.7,-0.3474,0.00012,29.66426]
[1777202787707,37.75,78124.74,0.7,-0.34711,0.00012,29.65595]
[1777202792712,37.75,78132.305,0.7,-0.3462,0.00012,29.62735]
[1777202793631,37.75,78132.305,0.7,-0.3462,0.00012,29.62735]
[1777202794281,37.75,78132.46,0.7,-0.34618,0.00012,29.62696]
[1777202794714,37.75,78133.025,0.7,-0.34611,0.00012,29.62488]
[1777202794955,37.75,78133.025,0.7,-0.34611,0.00012,29.62488]
[1777202796254,37.75,78132.595,0.7,-0.34616,0.00012,29.62638]
[1777202798794,37.75,78141.13,0.7,-0.34512,0.00012,29.59621]
[1777202800033,37.75,78146.62,0.7,-0.34445,0.00012,29.57681]
[1777202801224,37.75,78142.2,0.7,-0.34498,0.00012,29.59228]
[1777202801284,37.75,78142.2,0.7,-0.34498,0.00012,29.59228]
[1777202803723,37.75,78151.765,0.7,-0.34381,0.00012,29.5583]
[1777202808728,37.74,78150.69,0.7,-0.34393,0.00012,29.56182]
[1777202813733,37.74,78151.22,0.7,-0.34386,0.00012,29.55961]
[1777202818738,37.74,78149.91,0.7,-0.34401,0.00012,29.56391]
[1777202818741,37.74,78149.91,0.7,-0.34401,0.00012,29.56391]
[1777202820060,37.74,78150.195,0.7,-0.34397,0.00012,29.56284]
[1777202820690,37.74,78150.195,0.7,-0.34397,0.00012,29.56284]
[1777202823363,37.74,78148.5,0.7,-0.34417,0.00012,29.56862]
[1777202824265,37.73,78147.345,0.7,-0.34431,0.00012,29.57263]
[1777202825235,37.73,78147.155,0.7,-0.34433,0.00012,29.57323]
[1777202828456,37.73,78145.72,0.7,-0.3445,0.00012,29.57806]
[1777202830723,37.73,78143.565,0.7,-0.34475,0.00012,29.58549]
[1777202830750,37.73,78139.44,0.7,-0.34525,0.00012,29.5999]
[1777202830785,37.73,78139.44,0.7,-0.34525,0.00012,29.5999]
[1777202833753,37.73,78125.415,0.7,-0.34697,0.00012,29.64932]
[1777202838758,37.74,78120.8,0.7,-0.34756,0.00012,29.66595]
[1777202843763,37.75,78119.54,0.7,-0.34773,0.00012,29.67091]
[1777202849711,37.75,78120.12,0.7,-0.34768,0.00012,29.66951]
[1777202854777,37.76,78122.03,0.7,-0.34746,0.00012,29.66061]
[1777202856372,37.76,78122.03,0.7,-0.34746,0.00012,29.66073]
[1777202857388,37.76,78121.7,0.7,-0.3475,0.00012,29.66188]
[1777202859934,37.76,78121.765,0.7,-0.34751,0.00012,29.66202]
[1777202863311,37.76,78127.195,0.7,-0.34685,0.00012,29.64324]
[1777202868791,37.76,78127.515,0.7,-0.34679,0.00012,29.6415]
[1777202870409,37.76,78127.31,0.7,-0.34681,0.00012,29.6421]
[1777202876798,37.76,78128.425,0.7,-0.34668,0.00012,29.63835]
[1777202881803,37.76,78129.92,0.7,-0.3465,0.00012,29.63326]
[1777202886808,37.76,78131.43,0.7,-0.34632,0.00012,29.62814]
[1777202888126,37.76,78132.15,0.7,-0.34623,0.00012,29.62566]
[1777202894183,37.76,78132.59,0.7,-0.34616,0.00012,29.62365]
[1777202899825,37.76,78133.68,0.7,-0.34603,0.00012,29.61993]
[1777202902141,37.76,78134.81,0.7,-0.3459,0.00012,29.61606]
[1777202902442,37.76,78134.81,0.7,-0.3459,0.00012,29.61606]
[1777202909835,37.76,78138.235,0.7,-0.34549,0.00012,29.60441]
[1777202914475,37.76,78140.465,0.7,-0.34522,0.00012,29.59376]
[1777202919849,37.76,78141.04,0.7,-0.34513,0.00012,29.59131]
[1777202924854,37.75,78135.71,0.7,-0.34577,0.00012,29.60959]
[1777202929859,37.75,78135.92,0.7,-0.34573,0.00012,29.60844]
[1777202934864,37.75,78135.605,0.7,-0.34575,0.00012,29.60913]
[1777202941871,37.74,78135.24,0.7,-0.34578,0.00012,29.60983]
[1777202943995,37.74,78134.81,0.7,-0.34583,0.00012,29.61117]
[1777202945937,37.74,78128.845,0.7,-0.34656,0.00012,29.63203]
[1777202946762,37.74,78128.845,0.7,-0.34656,0.00012,29.63203]
[1777202954884,37.74,78129.605,0.7,-0.34647,0.00012,29.62975]
[1777202959889,37.75,78129.685,0.7,-0.34647,0.00012,29.6296]
[1777202960449,37.75,78129.685,0.7,-0.34647,0.00012,29.6296]
[1777202965895,37.75,78129.245,0.7,-0.34655,0.00012,29.63203]
[1777202970900,37.76,78127.85,0.7,-0.34674,0.00012,29.6376]
[1777202975905,37.77,78126.38,0.7,-0.34693,0.00012,29.64035]
[1777202977167,37.77,78128.09,0.7,-0.34673,0.00012,29.63456]
[1777202982912,37.76,78135.58,0.7,-0.3458,0.00012,29.60794]
[1777202988918,37.76,78134.845,0.7,-0.34587,0.00012,29.60999]
[1777202991814,37.76,78134.935,0.7,-0.34586,0.00012,29.60959]
[1777202992686,37.76,78134.935,0.7,-0.34586,0.00012,29.60942]
[1777202997927,37.75,78135.545,0.7,-0.34577,0.00012,29.60678]
[1777203002059,37.75,78135.565,0.7,-0.34575,0.00012,29.60638]
[1777203003696,37.75,78138.435,0.7,-0.3454,0.00012,29.59638]
[1777203008939,37.74,78140.305,0.7,-0.34516,0.00012,29.5894]
[1777203013944,37.74,78144.035,0.7,-0.3447,0.00012,29.57597]
[1777203018949,37.74,78138.07,0.7,-0.34541,0.00012,29.59657]
[1777203023954,37.74,78141.105,0.7,-0.34504,0.00012,29.58557]
[1777203028959,37.73,78142.21,0.7,-0.34489,0.00012,29.58136]
[1777203033574,37.73,78144.285,0.7,-0.34462,0.00012,29.57078]
[1777203038969,37.73,78144.185,0.7,-0.34464,0.00012,29.57156]
[1777203043976,37.74,78144.57,0.7,-0.34461,0.00012,29.57056]
[1777203048981,37.74,78144.515,0.7,-0.34463,0.00012,29.5711]
[1777203053987,37.74,78141.31,0.7,-0.34503,0.00012,29.5827]
[1777203054688,37.74,78141.31,0.7,-0.34503,0.00012,29.5827]
[1777203057991,37.75,78131.52,0.7,-0.34624,0.00012,29.61764]
[1777203062996,37.76,78128.23,0.7,-0.34666,0.00012,29.62983]
[1777203071003,37.77,78126.755,0.7,-0.34688,0.00012,29.63608]
[1777203076009,37.77,78125.495,0.7,-0.34705,0.00012,29.64112]
[1777203081014,37.78,78124.43,0.7,-0.3472,0.00012,29.64547]
[1777203086019,37.78,78123.805,0.7,-0.3473,0.00012,29.64827]
[1777203091024,37.79,78121.935,0.7,-0.34753,0.00012,29.65229]
[1777203096029,37.8,78120.815,0.7,-0.34769,0.00012,29.65675]
[1777203101034,37.8,78120.47,0.7,-0.34775,0.00012,29.65851]
[1777203106039,37.81,78120.435,0.7,-0.34777,0.00012,29.6592]
[1777203111044,37.81,78120.71,0.7,-0.34776,0.00012,29.65882]
[1777203117050,37.82,78119.105,0.7,-0.34797,0.00012,29.665]
[1777203122055,37.82,78118.83,0.7,-0.34802,0.00012,29.66647]
[1777203127060,37.83,78112.86,0.7,-0.34877,0.00012,29.68743]
[1777203127508,37.83,78112.86,0.7,-0.34877,0.00012,29.68743]
[1777203128061,37.83,78107.33,0.7,-0.34944,0.00012,29.7064]
[1777203129299,37.83,78104.74,0.7,-0.34976,0.00012,29.7153]
[1777203130724,37.83,78101.085,0.7,-0.35021,0.00012,29.72777]
[1777203136069,37.83,78103.525,0.7,-0.34993,0.00012,29.71994]
[1777203141074,37.84,78106.325,0.7,-0.3496,0.00012,29.71085]
[1777203146079,37.84,78106.63,0.7,-0.34958,0.00012,29.71025]
[1777203151085,37.85,78104.875,0.7,-0.34979,0.00012,29.71359]
[1777203157091,37.85,78106.105,0.7,-0.34966,0.00012,29.70993]
[1777203162096,37.85,78107.295,0.7,-0.34953,0.00012,29.70632]
[1777203167101,37.86,78107.115,0.7,-0.34956,0.00012,29.70736]
[1777203172105,37.86,78102.845,0.7,-0.3501,0.00012,29.72225]
[1777203176429,37.87,78101.36,0.7,-0.35029,0.00012,29.72755]
[1777203176538,37.87,78101.36,0.7,-0.35029,0.00012,29.72755]
[1777203176563,37.87,78101.36,0.7,-0.35029,0.00012,29.72755]
[1777203178111,37.87,78082.86,0.7,-0.35255,0.00012,29.78973]
[1777203178664,37.87,78082.86,0.7,-0.35255,0.00012,29.78973]
[1777203184117,37.87,78083.115,0.7,-0.35252,0.00012,29.789]
[1777203188045,37.87,78084.575,0.7,-0.35235,0.00012,29.78421]
[1777203189208,37.87,78087.8,0.7,-0.35195,0.00012,29.77351]
[1777203195128,37.87,78093.31,0.7,-0.35129,0.00012,29.7553]
[1777203200133,37.87,78094.01,0.7,-0.35121,0.00012,29.75319]
[1777203205138,37.88,78095.105,0.7,-0.35109,0.00012,29.74976]
[1777203210146,37.88,78098.785,0.7,-0.35065,0.00012,29.73764]
[1777203215151,37.88,78099.685,0.7,-0.35053,0.00012,29.73188]
[1777203220156,37.88,78102.41,0.7,-0.35021,0.00012,29.723]
[1777203225161,37.89,78102.275,0.7,-0.35024,0.00012,29.72373]
[1777203230166,37.89,78102.255,0.7,-0.35025,0.00012,29.72413]
[1777203235410,37.89,78102.35,0.7,-0.35025,0.00012,29.72421]
[1777203240446,37.9,78103.525,0.7,-0.35012,0.00012,29.72057]
[1777203241960,37.9,78103.525,0.7,-0.35012,0.00012,29.72057]
[1777203247495,37.9,78106.76,0.7,-0.34974,0.00012,29.71014]
[1777203252530,37.91,78105.61,0.7,-0.3499,0.00012,29.7144]
[1777203257565,37.91,78103.21,0.7,-0.3502,0.00012,29.72286]
[1777203264616,37.91,78103.625,0.7,-0.35016,0.00012,29.72192]
[1777203270206,37.92,78102.745,0.7,-0.35028,0.00012,29.7252]
[1777203275211,37.92,78102.4,0.7,-0.35032,0.00012,29.72364]
[1777203281217,37.92,78102.235,0.7,-0.35035,0.00012,29.72457]
[1777203286546,37.93,78100.15,0.7,-0.35062,0.00012,29.73188]
[1777203291806,37.93,78095.54,0.7,-0.35119,0.00012,29.74764]
[1777203296841,37.93,78095.11,0.7,-0.35125,0.00012,29.74929]
[1777203301876,37.93,78093.81,0.7,-0.35141,0.00012,29.75384]
[1777203306911,37.93,78093.47,0.7,-0.35146,0.00012,29.75515]
[1777203312250,37.94,78092.555,0.7,-0.35157,0.00012,29.75839]
[1777203317254,37.94,78092.045,0.7,-0.35164,0.00012,29.76025]
[1777203323023,37.94,78081.13,0.7,-0.35298,0.00012,29.7967]
[1777203328057,37.94,78078.295,0.7,-0.35332,0.00012,29.80607]
[1777203333093,37.94,78080.05,0.7,-0.3531,0.00012,29.79723]
[1777203338128,37.94,78080.865,0.7,-0.353,0.00012,29.79455]
[1777203343163,37.94,78082.24,0.7,-0.35283,0.00012,29.79002]
[1777203348198,37.94,78082.23,0.7,-0.35283,0.00012,29.79009]
[1777203353233,37.94,78082.725,0.7,-0.35277,0.00012,29.78849]
[1777203358268,37.94,78081.79,0.7,-0.35289,0.00012,29.79162]
[1777203358914,37.94,78081.79,0.7,-0.35289,0.00012,29.79162]
[1777203363508,37.94,78080.735,0.7,-0.35302,0.00012,29.79514]
[1777203363538,37.94,78080.735,0.7,-0.35302,0.00012,29.79514]
[1777203363608,37.94,78080.735,0.7,-0.35302,0.00012,29.79514]
[1777203369346,37.94,78078.65,0.7,-0.35328,0.00012,29.8023]
[1777203374381,37.94,78076.46,0.7,-0.35356,0.00012,29.80973]
[1777203379416,37.95,78074.475,0.7,-0.35381,0.00012,29.81645]
[1777203383720,37.95,78074.535,0.7,-0.3538,0.00012,29.81635]
[1777203390071,37.95,78068.515,0.7,-0.35454,0.00012,29.83626]
[1777203395528,37.95,78069.145,0.7,-0.35446,0.00012,29.8313]
[1777203400562,37.95,78068.525,0.7,-0.35454,0.00012,29.83341]
[1777203405597,37.95,78067.495,0.7,-0.35467,0.00012,29.83686]
[1777203410634,37.95,78065.865,0.7,-0.35487,0.00012,29.84226]
[1777203415669,37.95,78066.32,0.7,-0.35481,0.00012,29.84082]
[1777203420704,37.95,78065.535,0.7,-0.35491,0.00012,29.84344]
[1777203426363,37.95,78066.76,0.7,-0.35476,0.00012,29.8395]
[1777203432369,37.95,78064.945,0.7,-0.35499,0.00012,29.84549]
[1777203437822,37.96,78064.13,0.7,-0.35509,0.00012,29.84819]
[1777203442858,37.96,78069.315,0.7,-0.35446,0.00012,29.83131]
[1777203447893,37.96,78071.4,0.7,-0.3542,0.00012,29.82458]
[1777203452928,37.96,78073.04,0.7,-0.354,0.00012,29.8163]
[1777203458395,37.96,78073.48,0.7,-0.35395,0.00012,29.81499]
[1777203464401,37.96,78074.08,0.7,-0.35388,0.00012,29.81319]
[1777203469406,37.96,78075.62,0.7,-0.3537,0.00012,29.80828]
[1777203475082,37.97,78077.44,0.7,-0.35348,0.00012,29.8025]
[1777203481418,37.97,78076.485,0.7,-0.35361,0.00012,29.80586]
[1777203486423,37.97,78076.385,0.7,-0.35362,0.00012,29.80636]
[1777203492430,37.97,78078.165,0.7,-0.35341,0.00012,29.80072]
[1777203498436,37.97,78078.13,0.7,-0.35343,0.00012,29.80106]
[1777203504286,37.98,78078.0,0.7,-0.35345,0.00012,29.80171]
[1777203509323,37.98,78078.33,0.7,-0.35342,0.00012,29.80081]
[1777203514358,37.98,78078.855,0.7,-0.35335,0.00012,29.79624]
[1777203519393,37.98,78079.4,0.7,-0.35329,0.00012,29.79464]
[1777203524462,37.98,78082.675,0.7,-0.35289,0.00012,29.78403]
[1777203529467,37.99,78085.42,0.7,-0.35257,0.00012,29.77519]
[1777203534472,37.99,78086.405,0.7,-0.35246,0.00012,29.77219]
[1777203539916,37.99,78087.73,0.7,-0.35231,0.00012,29.76808]
[1777203545575,38.0,78082.705,0.7,-0.35293,0.00012,29.78509]
[1777203550610,38.0,78079.305,0.7,-0.35335,0.00012,29.79652]
[1777203555645,38.0,78076.24,0.7,-0.35373,0.00012,29.80677]
[1777203560680,38.0,78075.19,0.7,-0.35386,0.00012,29.81035]
[1777203566504,38.0,78072.78,0.7,-0.35416,0.00012,29.81836]
[1777203572510,38.0,78071.855,0.7,-0.35426,0.00012,29.81848]
[1777203577799,38.0,78073.085,0.7,-0.35412,0.00012,29.81455]
[1777203583521,38.0,78071.79,0.7,-0.35428,0.00012,29.81888]
[1777203589528,38.01,78071.995,0.7,-0.35426,0.00012,29.81831]
[1777203594533,38.01,78071.36,0.7,-0.35434,0.00012,29.82048]
[1777203599540,38.01,78071.39,0.7,-0.35434,0.00012,29.82046]
[1777203604989,38.01,78071.245,0.7,-0.35436,0.00012,29.82102]
[1777203610551,38.01,78071.605,0.7,-0.35432,0.00012,29.81992]
[1777203616557,38.01,78072.28,0.7,-0.35424,0.00012,29.81781]
[1777203622114,38.01,78071.925,0.7,-0.35428,0.00012,29.81907]
[1777203627149,38.01,78072.11,0.7,-0.35426,0.00012,29.81855]
[1777203633320,38.01,78072.125,0.7,-0.35426,0.00012,29.81855]
[1777203639233,38.01,78071.95,0.7,-0.35428,0.00012,29.81624]
[1777203644268,38.01,78071.9,0.7,-0.35429,0.00012,29.81648]
[1777203649591,38.02,78070.79,0.7,-0.35443,0.00012,29.82019]
[1777203655345,38.02,78070.995,0.7,-0.3544,0.00012,29.81959]
[1777203660381,38.02,78070.795,0.7,-0.35443,0.00012,29.82032]
[1777203665416,38.02,78072.055,0.7,-0.35428,0.00012,29.81627]
[1777203666479,38.02,78072.055,0.7,-0.35428,0.00012,29.81627]
[1777203666484,38.02,78072.055,0.7,-0.35428,0.00012,29.81627]
[1777203666547,38.02,78072.055,0.7,-0.35428,0.00012,29.81629]
[1777203671613,38.02,78079.46,0.7,-0.35337,0.00012,29.79191]
[1777203674952,38.02,78079.51,0.7,-0.35337,0.00012,29.79171]
[1777203675527,38.02,78079.51,0.7,-0.35337,0.00012,29.79171]
[1777203675617,38.02,78080.215,0.7,-0.35328,0.00012,29.78938]
[1777203681529,38.02,78083.54,0.7,-0.35289,0.00012,29.77876]
[1777203686564,38.02,78085.015,0.7,-0.35272,0.00012,29.77421]
[1777203692606,38.03,78087.77,0.7,-0.35239,0.00012,29.76247]
[1777203697639,38.03,78090.145,0.7,-0.35211,0.00012,29.75504]
[1777203702678,38.04,78090.55,0.7,-0.35207,0.00012,29.75409]
[1777203708650,38.04,78090.07,0.7,-0.35215,0.00012,29.75607]
[1777203713655,38.04,78090.065,0.7,-0.35216,0.00012,29.75647]
[1777203718791,38.05,78087.27,0.7,-0.35251,0.00012,29.76617]
[1777203723827,38.05,78086.55,0.7,-0.35261,0.00012,29.76888]
[1777203729671,38.05,78084.275,0.7,-0.3529,0.00012,29.77671]
[1777203734676,38.06,78084.275,0.7,-0.35291,0.00012,29.777]
[1777203739681,38.06,78082.01,0.7,-0.35319,0.00012,29.78476]
[1777203745982,38.06,78081.45,0.7,-0.35327,0.00012,29.78696]
[1777203751693,38.07,78081.01,0.7,-0.35332,0.00012,29.78562]
[1777203757699,38.07,78079.62,0.7,-0.3535,0.00012,29.79047]
[1777203762704,38.07,78079.295,0.7,-0.35355,0.00012,29.79176]
[1777203771157,38.08,78078.715,0.7,-0.35363,0.00012,29.79405]
[1777203777719,38.08,78077.915,0.7,-0.35374,0.00012,29.79691]
[1777203783315,38.08,78077.565,0.7,-0.35379,0.00012,29.79829]
[1777203792735,38.08,78077.925,0.7,-0.35376,0.00012,29.79746]
[1777203798421,38.09,78077.185,0.7,-0.35385,0.00012,29.80011]
[1777203803746,38.09,78076.285,0.7,-0.35397,0.00012,29.80323]
[1777203806504,38.09,78076.285,0.7,-0.35397,0.00012,29.80323]
[1777203808053,38.09,78076.25,0.7,-0.35398,0.00012,29.80348]
[1777203813756,38.09,78072.95,0.7,-0.35437,0.00012,29.8114]
[1777203819567,38.09,78074.07,0.7,-0.35424,0.00012,29.8079]
[1777203824602,38.09,78073.23,0.7,-0.35435,0.00012,29.81077]
[1777203829638,38.09,78072.76,0.7,-0.35441,0.00012,29.81243]
[1777203834673,38.1,78077.105,0.7,-0.35389,0.00012,29.79836]
[1777203839708,38.1,78076.44,0.7,-0.35397,0.00012,29.8007]
[1777203844743,38.1,78076.08,0.7,-0.35402,0.00012,29.80204]
[1777203849778,38.1,78075.72,0.7,-0.35407,0.00012,29.80337]
[1777203854798,38.1,78075.505,0.7,-0.3541,0.00012,29.80421]
[1777203859851,38.1,78075.52,0.7,-0.35411,0.00012,29.80433]
[1777203864886,38.11,78075.09,0.7,-0.35416,0.00012,29.80588]
[1777203869920,38.11,78071.745,0.7,-0.35457,0.00012,29.81691]
[1777203875819,38.11,78070.655,0.7,-0.3547,0.00012,29.81752]
[1777203881001,38.11,78068.835,0.7,-0.35492,0.00012,29.82353]
[1777203886035,38.11,78067.06,0.7,-0.35514,0.00012,29.82934]
[1777203891071,38.11,78065.635,0.7,-0.35532,0.00012,29.83399]
[1777203896105,38.11,78064.325,0.7,-0.35548,0.00012,29.83824]
[1777203901141,38.11,78062.69,0.7,-0.35567,0.00012,29.84352]
[1777203906176,38.11,78062.195,0.7,-0.35573,0.00012,29.84511]
[1777203911211,38.11,78064.545,0.7,-0.35545,0.00012,29.8375]
[1777203916246,38.11,78066.005,0.7,-0.35527,0.00012,29.83279]
[1777203919598,38.11,78066.765,0.7,-0.35518,0.00012,29.83034]
[1777203919739,38.11,78066.765,0.7,-0.35518,0.00012,29.83034]
[1777203919813,38.11,78066.765,0.7,-0.35518,0.00012,29.83034]
[1777203920530,38.11,78066.82,0.7,-0.35517,0.00012,29.83017]
[1777203921414,38.11,78066.82,0.7,-0.35517,0.00012,29.83018]
[1777203923294,38.11,78041.44,0.7,-0.35827,0.00012,29.91171]
[1777203923925,38.11,78041.44,0.7,-0.35827,0.00012,29.91171]
[1777203923935,38.11,78041.44,0.7,-0.35827,0.00012,29.91171]
[1777203929337,38.11,78046.325,0.7,-0.35768,0.00012,29.89627]
[1777203934850,38.11,78046.875,0.7,-0.3576,0.00012,29.89158]
[1777203940414,38.11,78047.405,0.7,-0.35754,0.00012,29.88975]
[1777203945449,38.11,78044.155,0.7,-0.35793,0.00012,29.89991]
[1777203950484,38.11,78044.82,0.7,-0.35784,0.00012,29.89757]
[1777203955519,38.1,78044.66,0.7,-0.35785,0.00012,29.89787]
[1777203960555,38.1,78045.3,0.7,-0.35776,0.00012,29.89563]
[1777203965916,38.1,78043.63,0.7,-0.35796,0.00012,29.90073]
[1777203971632,38.1,78044.165,0.7,-0.35789,0.00012,29.89877]
[1777203972673,38.1,78044.165,0.7,-0.35789,0.00012,29.89877]
[1777203973886,38.1,78044.165,0.7,-0.35789,0.00012,29.89873]
[1777203978929,38.09,78047.32,0.7,-0.35749,0.00012,29.88845]
[1777203984723,38.09,78047.61,0.7,-0.35745,0.00012,29.88732]
[1777203989758,38.09,78046.97,0.7,-0.35752,0.00012,29.88919]
[1777203994796,38.09,78047.33,0.7,-0.35746,0.00012,29.88485]
[1777203999950,38.09,78047.015,0.7,-0.35749,0.00012,29.88569]
[1777204005869,38.08,78049.565,0.7,-0.35718,0.00012,29.87736]
[1777204010924,38.08,78051.26,0.7,-0.35696,0.00012,29.8718]
[1777204015966,38.08,78053.72,0.7,-0.35666,0.00012,29.86381]
[1777204023012,38.08,78052.875,0.7,-0.35676,0.00012,29.86638]
[1777204028047,38.08,78050.31,0.7,-0.35707,0.00012,29.87449]
[1777204033081,38.08,78050.955,0.7,-0.35699,0.00012,29.87231]
[1777204041138,38.08,78051.87,0.7,-0.35687,0.00012,29.8692]
[1777204047000,38.08,78053.805,0.7,-0.35663,0.00012,29.8629]
[1777204052634,38.07,78053.415,0.7,-0.35666,0.00012,29.86105]
[1777204053880,38.07,78053.415,0.7,-0.35666,0.00012,29.86104]
[1777204059012,38.07,78053.075,0.7,-0.3567,0.00012,29.86203]
[1777204064301,38.07,78052.735,0.7,-0.35674,0.00012,29.86303]
[1777204070023,38.07,78053.42,0.7,-0.35665,0.00012,29.86075]
[1777204075375,38.07,78053.89,0.7,-0.35659,0.00012,29.85915]
[1777204080411,38.07,78051.955,0.7,-0.35683,0.00012,29.86528]
[1777204085447,38.07,78054.635,0.7,-0.3565,0.00012,29.85659]
[1777204091043,38.07,78055.325,0.7,-0.35641,0.00012,29.85432]
[1777204096523,38.07,78053.895,0.7,-0.35658,0.00012,29.85886]
[1777204101558,38.07,78054.49,0.7,-0.35651,0.00012,29.85688]
[1777204102782,38.07,78054.49,0.7,-0.35651,0.00012,29.85688]
[1777204108060,38.07,78060.27,0.7,-0.3558,0.00012,29.8382]
[1777204113641,38.07,78062.69,0.7,-0.35549,0.00012,29.82736]
[1777204120072,38.07,78064.25,0.7,-0.3553,0.00012,29.82236]
[1777204125726,38.07,78071.115,0.7,-0.35447,0.00012,29.80012]
[1777204130761,38.07,78074.515,0.7,-0.35406,0.00012,29.78918]
[1777204135796,38.07,78077.95,0.7,-0.35365,0.00012,29.77812]
[1777204141093,38.08,78081.155,0.7,-0.35327,0.00012,29.76782]
[1777204145097,38.08,78089.95,0.7,-0.3522,0.00012,29.739]
[1777204150103,38.08,78090.695,0.7,-0.35213,0.00012,29.7369]
[1777204155936,38.09,78091.56,0.7,-0.35204,0.00012,29.73447]
[1777204162116,38.09,78092.94,0.7,-0.35188,0.00012,29.73036]
[1777204168019,38.1,78093.115,0.7,-0.35188,0.00012,29.73025]
[1777204173127,38.1,78095.195,0.7,-0.35163,0.00012,29.72071]
[1777204179133,38.1,78095.44,0.7,-0.35161,0.00012,29.7204]
[1777204184138,38.11,78096.235,0.7,-0.35153,0.00012,29.71817]
[1777204190144,38.11,78096.74,0.7,-0.35149,0.00012,29.71699]
[1777204195209,38.12,78096.845,0.7,-0.35149,0.00012,29.71715]
[1777204201155,38.12,78098.21,0.7,-0.35134,0.00012,29.71302]
[1777204206287,38.16,78109.745,0.7,-0.35005,0.00012,29.67798]
[1777204211322,38.18,78109.21,0.7,-0.3502,0.00012,29.68221]
[1777204217171,38.19,78108.23,0.7,-0.35033,0.00012,29.686]
[1777204222176,38.19,78106.735,0.7,-0.35053,0.00012,29.69149]
[1777204227434,38.2,78106.72,0.7,-0.35055,0.00012,29.69211]
[1777204232469,38.2,78106.52,0.7,-0.35058,0.00012,29.6902]
[1777204237989,38.2,78105.945,0.7,-0.35066,0.00012,29.69248]
[1777204244198,38.21,78105.91,0.7,-0.35068,0.00012,29.69323]
[1777204244696,38.21,78105.91,0.7,-0.35068,0.00012,29.69323]
[1777204245975,38.21,78105.91,0.7,-0.35069,0.00012,29.69332]
[1777204248024,38.21,78105.64,0.7,-0.35073,0.00012,29.69439]
[1777204254208,38.22,78105.445,0.7,-0.35077,0.00012,29.69565]
[1777204259213,38.22,78105.445,0.7,-0.35078,0.00012,29.69608]
[1777204264218,38.23,78104.97,0.7,-0.35085,0.00012,29.69809]
[1777204270224,38.23,78105.205,0.7,-0.35084,0.00012,29.6978]
[1777204275229,38.24,78105.005,0.7,-0.35088,0.00012,29.69888]
[1777204277117,38.24,78105.005,0.7,-0.35088,0.00012,29.69896]
[1777204278575,38.24,78105.625,0.7,-0.35081,0.00012,29.69706]
[1777204279505,38.24,78105.625,0.7,-0.35081,0.00012,29.69714]
[1777204284839,38.24,78107.5,0.7,-0.3506,0.00012,29.6914]
[1777204289873,38.25,78106.435,0.7,-0.35075,0.00012,29.69537]
[1777204294908,38.25,78109.01,0.7,-0.35044,0.00012,29.68418]
[1777204297168,38.25,78109.545,0.7,-0.35038,0.00012,29.68249]
[1777204298840,38.27,78114.105,0.7,-0.34989,0.00012,29.66922]
[1777204299731,38.27,78114.105,0.7,-0.34989,0.00012,29.66932]
[1777204304978,38.28,78120.06,0.7,-0.3492,0.00012,29.64998]
[1777204306608,38.28,78120.93,0.7,-0.3491,0.00012,29.64717]
[1777204306620,38.28,78120.93,0.7,-0.3491,0.00012,29.64717]
[1777204306993,38.28,78120.93,0.7,-0.3491,0.00012,29.64729]
[1777204308664,38.28,78121.36,0.7,-0.34905,0.00012,29.64589]
[1777204314042,38.29,78122.595,0.7,-0.34891,0.00012,29.64201]
[1777204319077,38.29,78119.955,0.7,-0.34923,0.00012,29.65112]
[1777204324112,38.29,78119.17,0.7,-0.34934,0.00012,29.65395]
[1777204329147,38.29,78118.685,0.7,-0.3494,0.00012,29.65577]
[1777204335190,38.29,78117.625,0.7,-0.34953,0.00012,29.65955]
[1777204340225,38.29,78116.88,0.7,-0.34963,0.00012,29.66221]
[1777204345183,38.3,78116.235,0.7,-0.34971,0.00012,29.66447]
[1777204350295,38.3,78113.66,0.7,-0.35003,0.00012,29.67328]
[1777204355310,38.3,78113.705,0.7,-0.35001,0.00012,29.67022]
[1777204360364,38.3,78112.935,0.7,-0.35011,0.00012,29.67293]
[1777204365400,38.3,78111.21,0.7,-0.35032,0.00012,29.67877]
[1777204370435,38.3,78110.56,0.7,-0.3504,0.00012,29.68101]
[1777204375470,38.3,78111.995,0.7,-0.35023,0.00012,29.67631]
[1777204381338,38.3,78112.325,0.7,-0.3502,0.00012,29.67531]
[1777204386343,38.3,78112.29,0.7,-0.3502,0.00012,29.67552]
[1777204387003,38.3,78112.29,0.7,-0.3502,0.00012,29.67552]
[1777204387055,38.3,78112.29,0.7,-0.3502,0.00012,29.67554]
[1777204392350,38.31,78113.025,0.7,-0.35012,0.00012,29.67329]
[1777204395255,38.31,78113.065,0.7,-0.35012,0.00012,29.67324]
[1777204395325,38.31,78113.065,0.7,-0.35012,0.00012,29.67328]
[1777204400646,38.31,78113.105,0.7,-0.35012,0.00012,29.67329]
[1777204405680,38.31,78104.2,0.7,-0.3512,0.00012,29.70297]
[1777204411369,38.31,78103.165,0.7,-0.35131,0.00012,29.70334]
[1777204415872,38.31,78101.705,0.7,-0.35149,0.00012,29.70816]
[1777204415900,38.31,78101.705,0.7,-0.35149,0.00012,29.70815]
[1777204419573,38.31,78103.2,0.7,-0.35131,0.00012,29.70324]
[1777204425383,38.31,78105.225,0.7,-0.35107,0.00012,29.69665]
[1777204430855,38.31,78108.525,0.7,-0.35067,0.00012,29.68582]
[1777204436394,38.31,78109.15,0.7,-0.3506,0.00012,29.68389]
[1777204444402,38.32,78110.16,0.7,-0.35049,0.00012,29.68078]
[1777204450408,38.32,78110.66,0.7,-0.35043,0.00012,29.67932]
[1777204455413,38.32,78110.9,0.7,-0.35041,0.00012,29.67868]
[1777204462072,38.32,78111.255,0.7,-0.35038,0.00012,29.67774]
[1777204467425,38.32,78111.4,0.7,-0.35036,0.00012,29.67742]
[1777204473149,38.33,78111.775,0.7,-0.35031,0.00012,29.67334]
[1777204478436,38.33,78111.84,0.7,-0.35031,0.00012,29.6733]
[1777204484442,38.33,78111.385,0.7,-0.35037,0.00012,29.67502]
[1777204490269,38.33,78109.805,0.7,-0.35057,0.00012,29.68048]
[1777204495303,38.33,78110.4,0.7,-0.3505,0.00012,29.67865]
[1777204500458,38.33,78110.45,0.7,-0.3505,0.00012,29.67863]
[1777204506464,38.34,78110.695,0.7,-0.35048,0.00012,29.678]
[1777204512423,38.34,78110.75,0.7,-0.35048,0.00012,29.678]
[1777204517458,38.34,78110.52,0.7,-0.35051,0.00012,29.67891]
[1777204522480,38.34,78110.71,0.7,-0.35049,0.00012,29.67843]
[1777204527485,38.34,78110.725,0.7,-0.3505,0.00012,29.67852]
[1777204533491,38.34,78110.85,0.7,-0.35047,0.00012,29.67524]
[1777204537663,38.34,78110.855,0.7,-0.35048,0.00012,29.67534]
[1777204539071,38.34,78110.855,0.7,-0.35048,0.00012,29.67537]
[1777204544502,38.35,78111.105,0.7,-0.35045,0.00012,29.67472]
[1777204549507,38.35,78111.41,0.7,-0.35042,0.00012,29.67386]
[1777204554512,38.35,78111.4,0.7,-0.35043,0.00012,29.67404]
[1777204559344,38.35,78111.91,0.7,-0.35037,0.00012,29.67246]
[1777204559504,38.35,78111.91,0.7,-0.35037,0.00012,29.67246]
[1777204559517,38.35,78111.885,0.7,-0.35038,0.00012,29.67258]
[1777204559522,38.35,78111.885,0.7,-0.35038,0.00012,29.67258]
[1777204563173,38.35,78117.98,0.7,-0.34964,0.00012,29.6523]
[1777204563224,38.35,78117.98,0.7,-0.34964,0.00012,29.6523]
[1777204568312,38.35,78122.26,0.7,-0.34913,0.00012,29.63812]
[1777204572468,38.36,78122.795,0.7,-0.34907,0.00012,29.63647]
[1777204573956,38.36,78122.985,0.7,-0.34905,0.00012,29.6359]
[1777204579896,38.36,78127.835,0.7,-0.34848,0.00012,29.61989]
[1777204582482,38.36,78127.95,0.7,-0.34847,0.00012,29.61954]
[1777204588548,38.36,78120.485,0.7,-0.34937,0.00012,29.64489]
[1777204594554,38.36,78120.695,0.7,-0.34934,0.00012,29.64132]
[1777204599559,38.36,78119.725,0.7,-0.34946,0.00012,29.64472]
[1777204605073,38.37,78119.515,0.7,-0.34949,0.00012,29.6456]
[1777204606488,38.37,78119.515,0.7,-0.34949,0.00012,29.6456]
[1777204612121,38.37,78113.74,0.7,-0.35019,0.00012,29.66502]
[1777204617576,38.37,78112.475,0.7,-0.35035,0.00012,29.66928]
[1777204623582,38.37,78112.33,0.7,-0.35037,0.00012,29.66982]
[1777204628587,38.37,78112.375,0.7,-0.35036,0.00012,29.66971]
[1777204634276,38.37,78112.695,0.7,-0.35033,0.00012,29.6687]
[1777204639311,38.37,78112.08,0.7,-0.3504,0.00012,29.6708]
[1777204644603,38.37,78110.66,0.7,-0.35057,0.00012,29.67554]
[1777204649608,38.37,78110.99,0.7,-0.35053,0.00012,29.67447]
[1777204655614,38.37,78111.92,0.7,-0.35041,0.00012,29.66837]
[1777204661110,38.37,78111.92,0.7,-0.35041,0.00012,29.66841]
[1777204661212,38.37,78111.92,0.7,-0.35041,0.00012,29.66842]
[1777204661924,38.37,78111.92,0.7,-0.35041,0.00012,29.66842]
[1777204668627,38.37,78112.325,0.7,-0.35037,0.00012,29.66728]
[1777204675634,38.37,78112.475,0.7,-0.35036,0.00012,29.66698]
[1777204677527,38.38,78112.475,0.7,-0.35036,0.00012,29.66701]
[1777204678409,38.38,78112.475,0.7,-0.35036,0.00012,29.66704]
[1777204683643,38.38,78112.22,0.7,-0.3504,0.00012,29.66806]
[1777204685821,38.38,78112.22,0.7,-0.3504,0.00012,29.66809]
[1777204685830,38.38,78112.22,0.7,-0.3504,0.00012,29.66809]
[1777204685922,38.38,78112.22,0.7,-0.3504,0.00012,29.66815]
[1777204691651,38.38,78113.2,0.7,-0.35028,0.00012,29.66493]
[1777204692012,38.38,78113.2,0.7,-0.35028,0.00012,29.66493]
[1777204692107,38.38,78113.2,0.7,-0.35029,0.00012,29.66494]
[1777204698658,38.38,78113.56,0.7,-0.35025,0.00012,29.66397]
[1777204703759,38.38,78113.715,0.7,-0.35024,0.00012,29.66367]
[1777204708799,38.38,78113.725,0.7,-0.35024,0.00012,29.66382]
[1777204713833,38.39,78113.85,0.7,-0.35022,0.00012,29.66055]
[1777204719679,38.39,78113.86,0.7,-0.35023,0.00012,29.6607]
[1777204725685,38.39,78113.425,0.7,-0.35029,0.00012,29.66237]
[1777204731691,38.39,78113.56,0.7,-0.35028,0.00012,29.66213]
[1777204736998,38.39,78113.51,0.7,-0.35029,0.00012,29.66251]
[1777204742034,38.4,78114.335,0.7,-0.3502,0.00012,29.65994]
[1777204748708,38.4,78113.74,0.7,-0.35027,0.00012,29.66214]
[1777204753713,38.4,78113.58,0.7,-0.3503,0.00012,29.66284]
[1777204758718,38.4,78113.46,0.7,-0.35032,0.00012,29.66341]
[1777204764724,38.4,78113.3,0.7,-0.35035,0.00012,29.66414]
[1777204770229,38.41,78111.07,0.7,-0.35062,0.00012,29.67173]
[1777204775735,38.41,78109.335,0.7,-0.35082,0.00012,29.67457]
[1777204781307,38.41,78108.93,0.7,-0.35087,0.00012,29.67604]
[1777204786342,38.41,78107.215,0.7,-0.35108,0.00012,29.68182]
[1777204791376,38.41,78102.955,0.7,-0.3516,0.00012,29.69594]
[1777204796411,38.41,78102.5,0.7,-0.35166,0.00012,29.69747]
[1777204801447,38.41,78101.325,0.7,-0.3518,0.00012,29.70136]
[1777204806481,38.41,78102.455,0.7,-0.35166,0.00012,29.69765]
[1777204811771,38.41,78117.35,0.7,-0.34987,0.00012,29.64822]
[1777204817559,38.41,78121.91,0.7,-0.34932,0.00012,29.63306]
[1777204823601,38.41,78120.97,0.7,-0.34944,0.00012,29.63635]
[1777204828636,38.41,78120.95,0.7,-0.34944,0.00012,29.63653]
[1777204833671,38.41,78120.17,0.7,-0.34953,0.00012,29.63623]
[1777204839712,38.42,78118.16,0.7,-0.34978,0.00012,29.64309]
[1777204844748,38.42,78118.9,0.7,-0.34969,0.00012,29.64073]
[1777204849783,38.42,78119.53,0.7,-0.34962,0.00012,29.63873]
[1777204854819,38.42,78119.93,0.7,-0.34957,0.00012,29.63748]
[1777204861868,38.42,78121.03,0.7,-0.34945,0.00012,29.63393]
[1777204869924,38.42,78120.98,0.7,-0.34946,0.00012,29.63429]
[1777204874961,38.42,78120.83,0.7,-0.34948,0.00012,29.63489]
[1777204879996,38.42,78119.8,0.7,-0.34961,0.00012,29.63844]
[1777204885031,38.42,78119.77,0.7,-0.34961,0.00012,29.63863]
[1777204890066,38.43,78119.73,0.7,-0.34962,0.00012,29.63886]
[1777204896152,38.43,78120.28,0.7,-0.34955,0.00012,29.63406]
[1777204896296,38.43,78120.28,0.7,-0.34955,0.00012,29.63406]
[1777204896385,38.43,78120.28,0.7,-0.34955,0.00012,29.63406]
[1777204896603,38.43,78120.28,0.7,-0.34955,0.00012,29.63406]
[1777204897605,38.43,78120.28,0.7,-0.34955,0.00012,29.6341]
[1777204899144,38.43,78120.28,0.7,-0.34955,0.00012,29.63412]
[1777204900236,38.43,78119.88,0.7,-0.3496,0.00012,29.6355]
[1777204900338,38.43,78119.88,0.7,-0.3496,0.00012,29.6355]
[1777204900439,38.43,78118.93,0.7,-0.34971,0.00012,29.63869]
[1777204905957,38.43,78118.68,0.7,-0.34974,0.00012,29.63947]
[1777204906425,38.43,78118.68,0.7,-0.34974,0.00012,29.63947]
[1777204906521,38.43,78117.86,0.7,-0.34984,0.00012,29.64219]
[1777204912229,38.43,78111.3,0.7,-0.35065,0.00012,29.66469]
[1777204917738,38.44,78111.8,0.7,-0.3506,0.00012,29.66339]
[1777204922261,38.44,78112.01,0.7,-0.35059,0.00012,29.66313]
[1777204927335,38.45,78113.0,0.7,-0.35049,0.00012,29.66034]
[1777204929669,38.45,78112.63,0.7,-0.35053,0.00012,29.66165]
[1777204930707,38.45,78112.09,0.7,-0.3506,0.00012,29.66352]
[1777204933377,38.45,78103.02,0.7,-0.3517,0.00012,29.6938]
[1777204938806,38.45,78101.24,0.7,-0.35193,0.00012,29.69986]
[1777204943978,38.46,78099.25,0.7,-0.35218,0.00012,29.7067]
[1777204949490,38.46,78098.96,0.7,-0.35223,0.00012,29.70833]
[1777204954525,38.48,78098.05,0.7,-0.3524,0.00012,29.7103]
[1777204959560,38.49,78098.86,0.7,-0.35232,0.00012,29.70818]
[1777204964595,38.49,78098.47,0.7,-0.35237,0.00012,29.70965]
[1777204969630,38.49,78093.08,0.7,-0.35303,0.00012,29.7274]
[1777204974670,38.49,78092.63,0.7,-0.35309,0.00012,29.72899]
[1777204979705,38.49,78092.25,0.7,-0.35313,0.00012,29.73035]
[1777204984740,38.5,78091.89,0.7,-0.35318,0.00012,29.73164]
[1777204989775,38.5,78093.32,0.7,-0.35301,0.00012,29.72711]
[1777204994810,38.5,78094.78,0.7,-0.35284,0.00012,29.72249]
[1777205000852,38.5,78094.18,0.7,-0.35292,0.00012,29.72465]
[1777205005887,38.5,78094.3,0.7,-0.35291,0.00012,29.72442]
[1777205010922,38.5,78094.58,0.7,-0.35288,0.00012,29.72367]
[1777205017970,38.51,78093.9,0.7,-0.35296,0.00012,29.72308]
[1777205023005,38.51,78090.9,0.7,-0.35333,0.00012,29.73299]
[1777205030055,38.51,78090.16,0.7,-0.35342,0.00012,29.73559]
[1777205035089,38.51,78092.1,0.7,-0.3532,0.00012,29.72942]
[1777205040128,38.51,78092.5,0.7,-0.35315,0.00012,29.72826]
[1777205045162,38.51,78092.62,0.7,-0.35314,0.00012,29.72803]
[1777205051420,38.51,78094.71,0.7,-0.35289,0.00012,29.72135]
[1777205057246,38.52,78094.82,0.7,-0.35289,0.00012,29.7213]
[1777205063289,38.52,78092.05,0.7,-0.35323,0.00012,29.73053]
[1777205069331,38.52,78092.15,0.7,-0.35323,0.00012,29.73039]
[1777205074366,38.52,78090.86,0.7,-0.35338,0.00012,29.7317]
[1777205079401,38.53,78089.08,0.7,-0.3536,0.00012,29.73763]
[1777205081373,38.53,78089.38,0.7,-0.35356,0.00012,29.73668]
[1777205084004,38.53,78088.63,0.7,-0.35365,0.00012,29.73916]
[1777205096520,38.53,78084.49,0.7,-0.35416,0.00012,29.7528]
[1777205101554,38.53,78082.5,0.7,-0.3544,0.00012,29.75926]
[1777205106590,38.53,78082.85,0.7,-0.35436,0.00012,29.75812]
[1777205119681,38.53,78087.32,0.7,-0.35382,0.00012,29.74381]
[1777205129751,38.53,78086.86,0.7,-0.35388,0.00012,29.74541]
[1777205135793,38.53,78086.83,0.7,-0.35388,0.00012,29.74251]
[1777205141835,38.53,78086.94,0.7,-0.35387,0.00012,29.74221]
[1777205149891,38.53,78086.93,0.7,-0.35387,0.00012,29.7423]
[1777205154926,38.53,78086.79,0.7,-0.35389,0.00012,29.74279]
[1777205155993,38.53,78086.79,0.7,-0.35389,0.00012,29.74279]
[1777205162985,38.53,78086.68,0.7,-0.3539,0.00012,29.74319]
[1777205168021,38.53,78086.43,0.7,-0.35393,0.00012,29.74402]
[1777205176076,38.53,78086.64,0.7,-0.35391,0.00012,29.74338]
[1777205181111,38.53,78086.65,0.7,-0.35391,0.00012,29.74336]
[1777205188159,38.53,78086.6,0.7,-0.35391,0.00012,29.74355]
[1777205193195,38.53,78090.98,0.7,-0.35338,0.00012,29.72633]
[1777205198229,38.54,78091.59,0.7,-0.3533,0.00012,29.72444]
[1777205203265,38.54,78091.56,0.7,-0.35331,0.00012,29.72463]
[1777205205498,38.54,78091.83,0.7,-0.35328,0.00012,29.72377]
[1777205211700,38.54,78091.24,0.7,-0.35335,0.00012,29.72561]
[1777205211705,38.54,78091.24,0.7,-0.35335,0.00012,29.72561]
[1777205211709,38.54,78091.24,0.7,-0.35335,0.00012,29.72559]
[1777205218371,38.53,78092.15,0.7,-0.35321,0.00012,29.72187]
[1777205219936,38.53,78092.15,0.7,-0.35321,0.00012,29.72187]
[1777205220028,38.53,78092.15,0.7,-0.35321,0.00012,29.72176]
[1777205225419,38.52,78091.83,0.7,-0.35323,0.00012,29.72227]
[1777205228065,38.52,78091.96,0.7,-0.35321,0.00012,29.72176]
[1777205233477,38.51,78089.95,0.7,-0.35343,0.00012,29.72769]
[1777205238512,38.51,78091.32,0.7,-0.35325,0.00012,29.72281]
[1777205243547,38.51,78092.06,0.7,-0.35315,0.00012,29.72001]
[1777205248582,38.5,78091.89,0.7,-0.35316,0.00012,29.72018]
[1777205249911,38.5,78091.89,0.7,-0.35316,0.00012,29.72018]
[1777205250136,38.5,78091.89,0.7,-0.35316,0.00012,29.72018]
[1777205258652,38.49,78091.43,0.7,-0.35318,0.00012,29.71786]
[1777205263226,38.49,78089.9,0.7,-0.35335,0.00012,29.7226]
[1777205263687,38.49,78087.57,0.7,-0.35363,0.00012,29.73]
[1777205268301,38.49,78088.38,0.7,-0.35352,0.00012,29.72694]
[1777205268722,38.48,78086.51,0.7,-0.35374,0.00012,29.73291]
[1777205273758,38.48,78083.84,0.7,-0.35406,0.00012,29.74146]
[1777205281814,38.48,78082.55,0.7,-0.35421,0.00012,29.74543]
[1777205293901,38.48,78082.66,0.7,-0.35419,0.00012,29.74477]
[1777205298937,38.48,78082.88,0.7,-0.35415,0.00012,29.74392]
[1777205303972,38.48,78083.13,0.7,-0.35412,0.00012,29.74298]
[1777205311021,38.47,78082.18,0.7,-0.35422,0.00012,29.74283]
[1777205317063,38.47,78081.48,0.7,-0.3543,0.00012,29.74492]
[1777205322098,38.47,78078.89,0.7,-0.3546,0.00012,29.75312]
[1777205327132,38.47,78073.34,0.7,-0.35527,0.00012,29.77079]
[1777205327814,38.47,78073.34,0.7,-0.35527,0.00012,29.77079]
[1777205333175,38.46,78072.23,0.7,-0.35539,0.00012,29.77405]
[1777205338210,38.46,78071.73,0.7,-0.35544,0.00012,29.77539]
[1777205338844,38.46,78071.73,0.7,-0.35544,0.00012,29.77539]
[1777205343444,38.46,78069.21,0.7,-0.35574,0.00012,29.78324]
[1777205352309,38.45,78068.28,0.7,-0.35584,0.00012,29.78563]
[1777205357344,38.45,78068.41,0.7,-0.35581,0.00012,29.78493]
[1777205364392,38.45,78068.41,0.7,-0.3558,0.00012,29.78455]
[1777205369427,38.44,78068.27,0.7,-0.3558,0.00012,29.78468]
[1777205374462,38.44,78068.25,0.7,-0.35579,0.00012,29.78145]
[1777205379498,38.44,78068.96,0.7,-0.35569,0.00012,29.77893]
[1777205384533,38.44,78068.99,0.7,-0.35568,0.00012,29.7786]
[1777205390575,38.43,78069.15,0.7,-0.35565,0.00012,29.7778]
[1777205395610,38.43,78069.32,0.7,-0.35562,0.00012,29.77701]
[1777205400645,38.43,78068.73,0.7,-0.35569,0.00012,29.77867]
[1777205406687,38.42,78068.82,0.7,-0.35566,0.00012,29.77809]
[1777205416757,38.42,78068.79,0.7,-0.35565,0.00012,29.77773]
[1777205421792,38.42,78068.63,0.7,-0.35566,0.00012,29.77801]
[1777205426827,38.41,78068.58,0.7,-0.35566,0.00012,29.77794]
[1777205438912,38.41,78067.83,0.7,-0.35572,0.00012,29.77677]
[1777205444351,38.41,78068.35,0.7,-0.35566,0.00012,29.77501]
[1777205449989,38.4,78068.28,0.7,-0.35565,0.00012,29.77484]
[1777205456032,38.4,78068.12,0.7,-0.35566,0.00012,29.77509]
[1777205461386,38.4,78066.02,0.7,-0.35591,0.00012,29.78164]
[1777205471149,38.39,78059.81,0.7,-0.35665,0.00012,29.80086]
[1777205474485,38.39,78054.68,0.7,-0.35726,0.00012,29.81695]
[1777205474787,38.39,78054.68,0.7,-0.35726,0.00012,29.81695]
[1777205478469,38.39,78046.47,0.7,-0.35825,0.00012,29.84255]
[1777205485247,38.38,78045.53,0.7,-0.35834,0.00012,29.84482]
[1777205488079,38.38,78045.5,0.7,-0.35834,0.00012,29.84481]
[1777205493303,38.37,78043.31,0.7,-0.35858,0.00012,29.84816]
[1777205494936,38.37,78043.06,0.7,-0.35861,0.00012,29.84888]
[1777205495031,38.37,78043.06,0.7,-0.35861,0.00012,29.84888]
[1777205495151,38.37,78043.06,0.7,-0.35861,0.00012,29.84888]
[1777205495376,38.37,78043.06,0.7,-0.35861,0.00012,29.84888]
[1777205495393,38.37,78035.11,0.7,-0.35957,0.00012,29.87372]
[1777205495808,38.37,78035.11,0.7,-0.35957,0.00012,29.87372]
[1777205496722,38.37,78032.67,0.7,-0.35987,0.00012,29.88124]
[1777205496731,38.37,78032.67,0.7,-0.35987,0.00012,29.88124]
[1777205497019,38.37,78032.67,0.7,-0.35987,0.00012,29.88124]
[1777205497822,38.37,78030.87,0.7,-0.36009,0.00012,29.88687]
[1777205498792,38.37,78032.77,0.7,-0.35986,0.00012,29.88098]
[1777205499783,38.37,78032.59,0.7,-0.35988,0.00012,29.88156]
[1777205500352,38.37,78034.08,0.7,-0.3597,0.00012,29.87694]
[1777205502475,38.37,78034.31,0.7,-0.35967,0.00012,29.87624]
[1777205508407,38.37,78036.09,0.7,-0.35946,0.00012,29.87074]
[1777205513442,38.37,78036.11,0.7,-0.35945,0.00012,29.87073]
[1777205518478,38.37,78036.61,0.7,-0.3594,0.00012,29.86921]
[1777205523513,38.37,78036.58,0.7,-0.3594,0.00012,29.86935]
[1777205528548,38.37,78036.4,0.7,-0.35942,0.00012,29.86995]
[1777205533583,38.37,78036.47,0.7,-0.35942,0.00012,29.86976]
[1777205537105,38.37,78036.41,0.7,-0.35942,0.00012,29.86995]
[1777205542646,38.37,78036.29,0.7,-0.35944,0.00012,29.87035]
[1777205547681,38.37,78037.84,0.7,-0.35925,0.00012,29.86552]
[1777205554730,38.37,78037.65,0.7,-0.35926,0.00012,29.86313]
[1777205559764,38.37,78037.87,0.7,-0.35924,0.00012,29.86246]
[1777205560718,38.37,78037.87,0.7,-0.35924,0.00012,29.86246]
[1777205563453,38.37,78036.8,0.7,-0.35937,0.00012,29.86582]
[1777205572857,38.37,78034.92,0.7,-0.3596,0.00012,29.87166]
[1777205579184,38.37,78034.95,0.7,-0.35959,0.00012,29.87155]
[1777205579286,38.37,78034.31,0.7,-0.35967,0.00012,29.87353]
[1777205584941,38.37,78028.49,0.7,-0.36038,0.00012,29.89169]
[1777205586154,38.37,78028.49,0.7,-0.36038,0.00012,29.89169]
[1777205591990,38.37,78025.72,0.7,-0.36072,0.00012,29.90023]
[1777205597025,38.37,78022.95,0.7,-0.36106,0.00012,29.90876]
[1777205604074,38.37,78022.02,0.7,-0.36117,0.00012,29.91156]
[1777205608565,38.37,78017.14,0.7,-0.36176,0.00012,29.92655]
[1777205609348,38.37,78016.02,0.7,-0.3619,0.00012,29.92997]
[1777205609540,38.37,78016.02,0.7,-0.3619,0.00012,29.92997]
[1777205615152,38.37,78012.32,0.7,-0.36234,0.00012,29.93818]
[1777205615690,38.37,78012.32,0.7,-0.36234,0.00012,29.93818]
[1777205621195,38.37,78007.38,0.7,-0.36294,0.00012,29.95315]
[1777205623206,38.37,78007.01,0.7,-0.36298,0.00012,29.95426]
[1777205623484,38.37,78007.01,0.7,-0.36298,0.00012,29.95426]
[1777205629255,38.37,78003.08,0.7,-0.36346,0.00012,29.966]
[1777205629765,38.37,78003.08,0.7,-0.36346,0.00012,29.966]
[1777205635297,38.37,78002.38,0.7,-0.36354,0.00012,29.96794]
[1777205640332,38.36,78002.4,0.7,-0.36353,0.00012,29.96772]
[1777205646374,38.36,78002.11,0.7,-0.36356,0.00012,29.96841]
[1777205651409,38.36,77999.83,0.7,-0.36383,0.00012,29.97516]
[1777205656444,38.36,77998.01,0.7,-0.36405,0.00012,29.98047]
[1777205661479,38.35,77999.15,0.7,-0.3639,0.00012,29.97684]
[1777205665049,38.35,78001.45,0.7,-0.36362,0.00012,29.96978]
[1777205670542,38.35,78000.79,0.7,-0.36369,0.00012,29.9716]
[1777205672691,38.35,78000.54,0.7,-0.36371,0.00012,29.96929]
[1777205678598,38.35,77998.65,0.7,-0.36393,0.00012,29.97482]
[1777205685648,38.35,77999.88,0.7,-0.36378,0.00012,29.9709]
[1777205691690,38.34,78000.08,0.7,-0.36375,0.00012,29.97013]
[1777205696725,38.34,77999.97,0.7,-0.36375,0.00012,29.97031]
[1777205701760,38.34,77999.48,0.7,-0.36381,0.00012,29.97167]
[1777205706795,38.34,77999.12,0.7,-0.36385,0.00012,29.97264]
[1777205712556,38.34,77998.8,0.7,-0.36389,0.00012,29.97351]
[1777205717872,38.34,78000.7,0.7,-0.36365,0.00012,29.96761]
[1777205722907,38.34,77999.75,0.7,-0.36376,0.00012,29.97039]
[1777205727942,38.33,77998.21,0.7,-0.36395,0.00012,29.97494]
[1777205732976,38.33,77995.94,0.7,-0.36421,0.00012,29.97866]
[1777205734458,38.33,77995.94,0.7,-0.36421,0.00012,29.97866]
[1777205736806,38.33,77993.24,0.7,-0.36454,0.00012,29.98671]
[1777205738245,38.33,77993.96,0.7,-0.36445,0.00012,29.98451]
[1777205741254,38.33,77994.09,0.7,-0.36443,0.00012,29.98403]
[1777205741716,38.33,77994.23,0.7,-0.36441,0.00012,29.98357]
[1777205743260,38.33,77994.19,0.7,-0.36441,0.00012,29.98366]
[1777205745151,38.33,77994.09,0.7,-0.36442,0.00012,29.98391]
[1777205752112,38.32,77985.73,0.7,-0.36544,0.00012,30.00867]
[1777205757147,38.32,77987.63,0.7,-0.3652,0.00012,30.00275]
[1777205762183,38.32,77987.99,0.7,-0.36514,0.00012,30.00145]
[1777205767218,38.32,77987.42,0.7,-0.36521,0.00012,30.00292]
[1777205772213,38.31,77987.1,0.7,-0.36524,0.00012,30.00368]
[1777205777288,38.31,77987.42,0.7,-0.36519,0.00012,30.00241]
[1777205780624,38.31,77987.88,0.7,-0.36513,0.00012,30.00093]
[1777205782323,38.31,77996.29,0.7,-0.36409,0.00012,29.97546]
[1777205784364,38.31,77996.47,0.7,-0.36407,0.00012,29.97489]
[1777205786675,38.31,77998.79,0.7,-0.36378,0.00012,29.9678]
[1777205796964,38.3,77999.37,0.7,-0.36369,0.00012,29.96276]
[1777205802462,38.3,77998.73,0.7,-0.36376,0.00012,29.96452]
[1777205808505,38.3,77998.12,0.7,-0.36383,0.00012,29.96621]
[1777205813540,38.3,77994.98,0.7,-0.36421,0.00012,29.97555]
[1777205818575,38.29,77995.99,0.7,-0.36408,0.00012,29.97233]
[1777205823610,38.29,77999.72,0.7,-0.36362,0.00012,29.96092]
[1777205825722,38.29,78000.13,0.7,-0.36356,0.00012,29.95965]
[1777205831666,38.29,78006.99,0.7,-0.36272,0.00012,29.93871]
[1777205832427,38.29,78006.99,0.7,-0.36272,0.00012,29.93871]
[1777205835219,38.29,78003.78,0.7,-0.36311,0.00012,29.94848]
[1777205840730,38.29,78000.26,0.7,-0.36354,0.00012,29.9591]
[1777205845765,38.29,77999.26,0.7,-0.36366,0.00012,29.96203]
[1777205850800,38.29,77999.01,0.7,-0.36369,0.00012,29.96266]
[1777205855835,38.29,77999.34,0.7,-0.36363,0.00012,29.95852]
[1777205857507,38.29,77999.34,0.7,-0.36363,0.00012,29.95852]
[1777205862884,38.29,77996.96,0.7,-0.36392,0.00012,29.96556]
[1777205868926,38.28,77997.62,0.7,-0.36383,0.00012,29.96337]
[1777205870484,38.28,77997.62,0.7,-0.36383,0.00012,29.96337]
[1777205876982,38.28,78001.25,0.7,-0.36338,0.00012,29.95217]
[1777205883024,38.28,78000.66,0.7,-0.36345,0.00012,29.95383]
[1777205888059,38.28,78000.89,0.7,-0.36341,0.00012,29.95301]
[1777205893094,38.28,78000.68,0.7,-0.36343,0.00012,29.95352]
[1777205898128,38.27,78000.61,0.7,-0.36344,0.00012,29.95361]
[1777205903164,38.27,78000.93,0.7,-0.36339,0.00012,29.9525]
[1777205909206,38.27,78000.54,0.7,-0.36344,0.00012,29.95353]
[1777205914241,38.27,78006.36,0.7,-0.36271,0.00012,29.93265]
[1777205919276,38.27,78006.26,0.7,-0.36272,0.00012,29.93287]
[1777205924311,38.27,78006.15,0.7,-0.36273,0.00012,29.93312]
[1777205929347,38.27,78003.8,0.7,-0.36301,0.00012,29.94021]
[1777205934382,38.27,78005.36,0.7,-0.36282,0.00012,29.93536]
[1777205942438,38.26,78005.18,0.7,-0.36284,0.00012,29.93579]
[1777205947473,38.26,78004.93,0.7,-0.36286,0.00012,29.93648]
[1777205952507,38.26,78004.96,0.7,-0.36286,0.00012,29.93631]
[1777205958550,38.26,78004.29,0.7,-0.36294,0.00012,29.93828]
[1777205963584,38.26,78004.12,0.7,-0.36295,0.00012,29.93872]
[1777205968620,38.26,78003.39,0.7,-0.36304,0.00012,29.94087]
[1777205973655,38.26,78003.78,0.7,-0.36298,0.00012,29.93659]
[1777205981711,38.26,78003.9,0.7,-0.36296,0.00012,29.93612]
[1777205986746,38.26,78003.69,0.7,-0.36299,0.00012,29.9367]
[1777205994802,38.26,78004.23,0.7,-0.36292,0.00012,29.93496]
[1777205999837,38.26,78005.03,0.7,-0.36282,0.00012,29.93247]
[1777206009907,38.25,78004.59,0.7,-0.36287,0.00012,29.93372]
[1777206017963,38.25,78003.38,0.7,-0.36301,0.00012,29.93733]
[1777206022998,38.25,78003.16,0.7,-0.36304,0.00012,29.93795]
[1777206028033,38.25,78003.01,0.7,-0.36305,0.00012,29.93835]
[1777206029040,38.25,78013.41,0.7,-0.36178,0.00012,29.90644]
[1777206034075,38.25,78013.35,0.7,-0.36177,0.00012,29.90364]
[1777206039110,38.25,78013.93,0.7,-0.36171,0.00012,29.90192]
[1777206044145,38.25,78012.35,0.7,-0.3619,0.00012,29.90685]
[1777206049180,38.25,78010.82,0.7,-0.36209,0.00012,29.91158]
[1777206054215,38.25,78010.69,0.7,-0.36211,0.00012,29.91199]
[1777206059249,38.25,78010.69,0.7,-0.36211,0.00012,29.91201]
[1777206064285,38.25,78010.5,0.7,-0.36213,0.00012,29.9126]
[1777206069321,38.25,78009.52,0.7,-0.36225,0.00012,29.91562]
[1777206074356,38.25,78010.19,0.7,-0.36217,0.00012,29.91356]
[1777206080398,38.25,78009.63,0.7,-0.36224,0.00012,29.91529]
[1777206086440,38.26,78006.59,0.7,-0.36261,0.00012,29.92461]
[1777206091475,38.25,78005.98,0.7,-0.36267,0.00012,29.92343]
[1777206096510,38.25,78005.49,0.7,-0.36273,0.00012,29.9249]
[1777206101545,38.25,78009.26,0.7,-0.36227,0.00012,29.91333]
[1777206106580,38.25,78010.01,0.7,-0.36218,0.00012,29.91103]
[1777206111615,38.25,78016.31,0.7,-0.36141,0.00012,29.89165]
[1777206112342,38.25,78016.31,0.7,-0.36141,0.00012,29.89165]
[1777206117657,38.26,78019.63,0.7,-0.361,0.00012,29.88154]
[1777206121610,38.26,78022.35,0.7,-0.36067,0.00012,29.87319]
[1777206126720,38.26,78022.24,0.7,-0.3607,0.00012,29.87376]
[1777206128411,38.26,78022.52,0.7,-0.36066,0.00012,29.87293]
[1777206128569,38.26,78022.52,0.7,-0.36066,0.00012,29.87293]
[1777206128675,38.26,78022.52,0.7,-0.36066,0.00012,29.87293]
[1777206128694,38.26,78022.52,0.7,-0.36066,0.00012,29.87293]
[1777206128963,38.26,78034.88,0.7,-0.35915,0.00012,29.83435]
[1777206129244,38.26,78034.88,0.7,-0.35915,0.00012,29.83435]
[1777206129268,38.26,78034.88,0.7,-0.35915,0.00012,29.83435]
[1777206132982,38.26,78031.81,0.7,-0.35953,0.00012,29.84418]
[1777206133536,38.26,78032.15,0.7,-0.35949,0.00012,29.84318]
[1777206135051,38.26,78033.82,0.7,-0.35929,0.00012,29.838]
[1777206144847,38.27,78035.23,0.7,-0.35914,0.00012,29.83429]
[1777206150889,38.28,78034.59,0.7,-0.35924,0.00012,29.8367]
[1777206151653,38.28,78034.59,0.7,-0.35924,0.00012,29.8367]
[1777206156931,38.28,78035.75,0.7,-0.3591,0.00012,29.83044]
[1777206162030,38.28,78035.59,0.7,-0.35912,0.00012,29.83101]
[1777206168008,38.29,78035.65,0.7,-0.35914,0.00012,29.83152]
[1777206173044,38.29,78034.78,0.7,-0.35925,0.00012,29.8346]
[1777206180093,38.3,78034.69,0.7,-0.35928,0.00012,29.83534]
[1777206187142,38.3,78033.97,0.7,-0.35938,0.00012,29.83805]
[1777206190244,38.31,78035.24,0.7,-0.35923,0.00012,29.8342]
[1777206192386,38.31,78035.1,0.7,-0.35926,0.00012,29.83477]
[1777206193100,38.31,78035.1,0.7,-0.35926,0.00012,29.83477]
[1777206194019,38.31,78035.19,0.7,-0.35925,0.00012,29.83462]
[1777206200873,38.31,78034.66,0.7,-0.35932,0.00012,29.83655]
[1777206210303,38.32,78036.62,0.7,-0.35912,0.00012,29.83132]
[1777206211184,38.32,78036.62,0.7,-0.35912,0.00012,29.83132]
[1777206218358,38.33,78036.54,0.7,-0.35913,0.00012,29.82907]
[1777206223211,38.33,78036.65,0.7,-0.35912,0.00012,29.82886]
[1777206223274,38.33,78036.65,0.7,-0.35912,0.00012,29.82886]
[1777206228428,38.33,78029.8,0.7,-0.35998,0.00012,29.85072]
[1777206233464,38.34,78029.64,0.7,-0.36,0.00012,29.85143]
[1777206240513,38.34,78029.43,0.7,-0.36004,0.00012,29.85238]
[1777206245550,38.34,78029.37,0.7,-0.36005,0.00012,29.85275]
[1777206250587,38.34,78028.38,0.7,-0.36018,0.00012,29.85601]
[1777206255622,38.35,78026.72,0.7,-0.36039,0.00012,29.86134]
[1777206260657,38.35,78026.74,0.7,-0.36039,0.00012,29.86142]
[1777206265693,38.35,78026.83,0.7,-0.36039,0.00012,29.86129]
[1777206270875,38.35,78022.07,0.7,-0.36097,0.00012,29.87617]
[1777206276779,38.35,78020.11,0.7,-0.36121,0.00012,29.87936]
[1777206281814,38.35,78019.75,0.7,-0.36126,0.00012,29.88059]
[1777206283231,38.35,78019.75,0.7,-0.36126,0.00012,29.88059]
[1777206289871,38.36,78020.54,0.7,-0.36117,0.00012,29.87837]
[1777206294905,38.36,78019.05,0.7,-0.36136,0.00012,29.88312]
[1777206297528,38.36,78019.55,0.7,-0.3613,0.00012,29.88161]
[1777206302965,38.36,78017.72,0.7,-0.36153,0.00012,29.88744]
[1777206306866,38.36,78017.76,0.7,-0.36152,0.00012,29.8874]
[1777206315057,38.36,78019.12,0.7,-0.36137,0.00012,29.8835]
[1777206324122,38.37,78019.22,0.7,-0.36137,0.00012,29.88351]
[1777206336205,38.37,78016.55,0.7,-0.3617,0.00012,29.88913]
[1777206341241,38.37,78015.92,0.7,-0.36178,0.00012,29.89123]
[1777206346275,38.38,78018.62,0.7,-0.36146,0.00012,29.88308]
[1777206351310,38.38,78019.07,0.7,-0.36141,0.00012,29.88189]
[1777206356346,38.38,78018.74,0.7,-0.36146,0.00012,29.8831]
[1777206361480,38.38,78018.7,0.7,-0.36146,0.00012,29.88326]
[1777206367423,38.39,78018.76,0.7,-0.36147,0.00012,29.88349]
[1777206375479,38.39,78019.03,0.7,-0.36145,0.00012,29.88295]
[1777206387563,38.39,78018.98,0.7,-0.36147,0.00012,29.88355]
[1777206395619,38.4,78019.31,0.7,-0.36143,0.00012,29.87979]
[1777206406696,38.4,78018.93,0.7,-0.36149,0.00012,29.88133]
[1777206419787,38.41,78019.04,0.7,-0.36149,0.00012,29.88142]
[1777206424822,38.41,78023.44,0.7,-0.36096,0.00012,29.86806]
[1777206429858,38.41,78023.11,0.7,-0.361,0.00012,29.86928]
[1777206434893,38.41,78023.37,0.7,-0.36098,0.00012,29.86866]
[1777206438546,38.41,78023.13,0.7,-0.36101,0.00012,29.86944]
[1777206444963,38.42,78023.66,0.7,-0.36096,0.00012,29.86813]
[1777206449998,38.42,78023.63,0.7,-0.36097,0.00012,29.86839]
[1777206455034,38.42,78023.86,0.7,-0.36093,0.00012,29.86482]
[1777206460071,38.42,78023.83,0.7,-0.36094,0.00012,29.86508]
[1777206467120,38.43,78023.57,0.7,-0.36098,0.00012,29.8661]
[1777206472154,38.43,78025.13,0.7,-0.3608,0.00012,29.86144]
[1777206477190,38.43,78027.16,0.7,-0.36056,0.00012,29.85535]
[1777206482225,38.43,78024.59,0.7,-0.36088,0.00012,29.86348]
[1777206487260,38.43,78020.9,0.7,-0.36133,0.00012,29.875]
[1777206487856,38.43,78020.9,0.7,-0.36133,0.00012,29.875]
[1777206490379,38.43,78014.47,0.7,-0.36212,0.00012,29.89475]
[1777206500351,38.43,78010.02,0.7,-0.36266,0.00012,29.90829]
[1777206501883,38.43,78009.74,0.7,-0.3627,0.00012,29.90913]
[1777206502110,38.43,78009.74,0.7,-0.3627,0.00012,29.90913]
[1777206502365,38.43,78007.71,0.7,-0.36294,0.00012,29.91529]
[1777206503632,38.43,78005.64,0.7,-0.3632,0.00012,29.92157]
[1777206504379,38.43,78004.6,0.7,-0.36332,0.00012,29.92472]
[1777206505967,38.43,78005.25,0.7,-0.36324,0.00012,29.92272]
[1777206506393,38.43,78004.31,0.7,-0.36336,0.00012,29.92555]
[1777206509154,38.43,78004.41,0.7,-0.36335,0.00012,29.9254]
[1777206513919,38.44,78003.33,0.7,-0.36348,0.00012,29.92594]
[1777206519914,38.44,78003.61,0.7,-0.36345,0.00012,29.9252]
[1777206520490,38.44,78004.63,0.7,-0.36333,0.00012,29.9221]
[1777206524221,38.44,78006.54,0.7,-0.36309,0.00012,29.91623]
[1777206527491,38.44,78006.43,0.7,-0.3631,0.00012,29.91646]
[1777206527501,38.44,78006.43,0.7,-0.3631,0.00012,29.91646]
[1777206527513,38.44,78006.43,0.7,-0.3631,0.00012,29.91646]
[1777206527815,38.44,78006.85,0.7,-0.36305,0.00012,29.91516]
[1777206528017,38.44,78006.85,0.7,-0.36305,0.00012,29.91516]
[1777206529840,38.44,77999.1,0.7,-0.364,0.00012,29.93854]
[1777206531415,38.43,77998.05,0.7,-0.36412,0.00012,29.94161]
[1777206537610,38.43,77997.59,0.7,-0.36416,0.00012,29.94258]
[1777206543653,38.43,77997.33,0.7,-0.36418,0.00012,29.94307]
[1777206548688,38.42,77994.83,0.7,-0.36448,0.00012,29.95036]
[1777206552763,38.42,77994.54,0.7,-0.36451,0.00012,29.95109]
[1777206552845,38.42,77993.49,0.7,-0.36464,0.00012,29.9542]
[1777206557131,38.42,77987.67,0.7,-0.36536,0.00012,29.97174]
[1777206562788,38.42,77980.69,0.7,-0.36622,0.00012,29.99267]
[1777206565446,38.43,77980.86,0.7,-0.3662,0.00012,29.99218]
[1777206566589,38.42,77986.12,0.7,-0.36555,0.00012,29.97653]
[1777206566629,38.42,77986.12,0.7,-0.36555,0.00012,29.97653]
[1777206571851,38.42,77989.41,0.7,-0.36513,0.00012,29.96354]
[1777206576885,38.42,77992.56,0.7,-0.36474,0.00012,29.95401]
[1777206577809,38.42,77992.56,0.7,-0.36474,0.00012,29.95401]
[1777206582928,38.42,77992.53,0.7,-0.36474,0.00012,29.95401]
[1777206587963,38.42,77992.49,0.7,-0.36475,0.00012,29.95405]
[1777206592998,38.42,77994.31,0.7,-0.36452,0.00012,29.94852]
[1777206598038,38.42,77995.06,0.7,-0.36443,0.00012,29.94621]
[1777206604080,38.42,77995.06,0.7,-0.36442,0.00012,29.94613]
[1777206606094,38.42,77986.38,0.7,-0.36549,0.00012,29.97208]
[1777206612135,38.41,77987.5,0.7,-0.36534,0.00012,29.96857]
[1777206616973,38.41,77987.32,0.7,-0.36536,0.00012,29.969]
[1777206619039,38.41,77987.43,0.7,-0.36535,0.00012,29.96862]
[1777206619185,38.41,77987.55,0.7,-0.36533,0.00012,29.96824]
[1777206625227,38.41,77987.42,0.7,-0.36533,0.00012,29.96824]
[1777206630262,38.4,77986.87,0.7,-0.36539,0.00012,29.96957]
[1777206635297,38.4,77985.99,0.7,-0.36548,0.00012,29.96886]
[1777206640332,38.4,77989.0,0.7,-0.3651,0.00012,29.95957]
[1777206645367,38.39,77989.0,0.7,-0.36508,0.00012,29.95929]
[1777206650401,38.39,77988.57,0.7,-0.36513,0.00012,29.9603]
[1777206656443,38.39,77988.65,0.7,-0.36511,0.00012,29.95974]
[1777206661478,38.38,77987.57,0.7,-0.36523,0.00012,29.96269]
[1777206668527,38.38,77987.99,0.7,-0.36516,0.00012,29.96105]
[1777206675576,38.37,77988.08,0.7,-0.36514,0.00012,29.96039]
[1777206680613,38.37,77988.03,0.7,-0.36513,0.00012,29.96026]
[1777206685648,38.37,77986.13,0.7,-0.36536,0.00012,29.96567]
[1777206690684,38.36,77985.84,0.7,-0.36538,0.00012,29.96625]
[1777206697775,38.36,77985.89,0.7,-0.36536,0.00012,29.96285]
[1777206698013,38.36,77985.89,0.7,-0.36536,0.00012,29.96285]
[1777206698996,38.36,77985.89,0.7,-0.36535,0.00012,29.96262]
[1777206704782,38.35,77987.07,0.7,-0.36519,0.00012,29.95871]
[1777206707374,38.35,77991.71,0.7,-0.36462,0.00012,29.94474]
[1777206713381,38.35,77997.47,0.7,-0.3639,0.00012,29.92715]
[1777206718880,38.35,77994.95,0.7,-0.3642,0.00012,29.93449]
[1777206723915,38.34,77992.75,0.7,-0.36446,0.00012,29.94091]
[1777206725816,38.34,77990.47,0.7,-0.36474,0.00012,29.94773]
[1777206730964,38.34,77990.33,0.7,-0.36475,0.00012,29.94784]
[1777206735999,38.34,77986.34,0.7,-0.36523,0.00012,29.95953]
[1777206741034,38.33,77986.63,0.7,-0.36518,0.00012,29.95836]
[1777206746070,38.33,77986.13,0.7,-0.36523,0.00012,29.95956]
[1777206754127,38.32,77987.18,0.7,-0.36508,0.00012,29.95294]
[1777206759162,38.32,77986.95,0.7,-0.3651,0.00012,29.95335]
[1777206760587,38.32,77986.95,0.7,-0.3651,0.00012,29.95335]
[1777206761826,38.32,77986.95,0.7,-0.36509,0.00012,29.95329]
[1777206763383,38.32,77986.95,0.7,-0.36509,0.00012,29.95318]
[1777206770240,38.31,77987.15,0.7,-0.36505,0.00012,29.95215]
[1777206775277,38.31,77988.06,0.7,-0.36493,0.00012,29.94915]
[1777206782326,38.3,77989.12,0.7,-0.36478,0.00012,29.9456]
[1777206787361,38.3,77989.54,0.7,-0.36472,0.00012,29.94409]
[1777206791494,38.3,77988.02,0.7,-0.36491,0.00012,29.94851]
[1777206799451,38.29,77987.81,0.7,-0.36491,0.00012,29.94866]
[1777206804486,38.29,77990.1,0.7,-0.36462,0.00012,29.94149]
[1777206809520,38.29,77990.18,0.7,-0.3646,0.00012,29.941]
[1777206814556,38.28,77990.18,0.7,-0.36458,0.00012,29.93773]
[1777206820598,38.28,77990.25,0.7,-0.36456,0.00012,29.93723]
[1777206826640,38.28,77990.45,0.7,-0.36453,0.00012,29.93634]
[1777206831675,38.28,77991.13,0.7,-0.36444,0.00012,29.93407]
[1777206836710,38.27,77991.24,0.7,-0.36442,0.00012,29.93352]
[1777206841745,38.27,77991.29,0.7,-0.3644,0.00012,29.93315]
[1777206846780,38.27,77990.86,0.7,-0.36445,0.00012,29.93423]
[1777206851814,38.26,77990.72,0.7,-0.36446,0.00012,29.93443]
[1777206856849,38.26,77989.34,0.7,-0.36462,0.00012,29.93837]
[1777206859445,38.26,77989.09,0.7,-0.36465,0.00012,29.93908]
[1777206864906,38.26,77989.6,0.7,-0.36457,0.00012,29.9372]
[1777206871955,38.25,77988.79,0.7,-0.36465,0.00012,29.93625]
[1777206876989,38.25,77987.62,0.7,-0.36478,0.00012,29.93955]
[1777206882026,38.25,77987.93,0.7,-0.36474,0.00012,29.93838]
[1777206887061,38.24,77987.63,0.7,-0.36477,0.00012,29.93907]
[1777206892488,38.24,77987.62,0.7,-0.36476,0.00012,29.93892]
[1777206898138,38.24,77987.81,0.7,-0.36473,0.00012,29.93806]
[1777206903174,38.24,77987.26,0.7,-0.36479,0.00012,29.93951]
[1777206907533,38.24,77987.61,0.7,-0.36474,0.00012,29.93838]
[1777206918000,38.23,77988.01,0.7,-0.36468,0.00012,29.93698]
[1777206923314,38.23,77988.06,0.7,-0.36466,0.00012,29.93635]
[1777206930363,38.22,77987.91,0.7,-0.36467,0.00012,29.93656]
[1777206941440,38.22,77988.07,0.7,-0.36463,0.00012,29.93268]
[1777206950502,38.22,77987.94,0.7,-0.36463,0.00012,29.93278]
[1777206955539,38.21,77987.97,0.7,-0.36462,0.00012,29.93253]
[1777206962588,38.21,77987.77,0.7,-0.36464,0.00012,29.93291]
[1777206966290,38.21,77987.79,0.7,-0.36463,0.00012,29.93278]
[1777206967603,38.21,77987.87,0.7,-0.36462,0.00012,29.93248]
[1777206977693,38.21,77988.71,0.7,-0.36451,0.00012,29.92961]
[1777206983735,38.2,77989.48,0.7,-0.36441,0.00012,29.92712]
[1777206990783,38.2,77989.66,0.7,-0.36438,0.00012,29.92639]
[1777206995819,38.2,77991.11,0.7,-0.36418,0.00012,29.91885]
[1777207003874,38.2,77991.14,0.7,-0.36417,0.00012,29.91859]
[1777207009917,38.2,77991.42,0.7,-0.36413,0.00012,29.91762]
[1777207014951,38.2,77991.28,0.7,-0.36415,0.00012,29.91794]
[1777207019987,38.19,77991.24,0.7,-0.36415,0.00012,29.91796]
[1777207025022,38.19,77991.4,0.7,-0.36413,0.00012,29.91737]
[1777207026296,38.19,77991.4,0.7,-0.36413,0.00012,29.91737]
[1777207026403,38.19,77991.4,0.7,-0.36413,0.00012,29.91737]
[1777207032072,38.19,77999.07,0.7,-0.36318,0.00012,29.89394]
[1777207037106,38.19,77998.93,0.7,-0.36319,0.00012,29.89433]
[1777207042142,38.19,77999.2,0.7,-0.36316,0.00012,29.89347]
[1777207047176,38.19,77999.46,0.7,-0.36312,0.00012,29.89263]
[1777207052211,38.19,78000.09,0.7,-0.36303,0.00012,29.88764]
[1777207056393,38.19,78001.41,0.7,-0.36287,0.00012,29.88358]
[1777207062284,38.19,78003.51,0.7,-0.36261,0.00012,29.87712]
[1777207067319,38.19,78002.0,0.7,-0.3628,0.00012,29.88174]
[1777207073361,38.19,78002.04,0.7,-0.36279,0.00012,29.88158]
[1777207079403,38.19,78003.06,0.7,-0.36266,0.00012,29.87843]
[1777207084437,38.19,78003.27,0.7,-0.36264,0.00012,29.87777]
[1777207090480,38.19,78003.18,0.7,-0.36265,0.00012,29.87803]
[1777207091553,38.19,78003.18,0.7,-0.36265,0.00012,29.87803]
[1777207097529,38.19,78003.74,0.7,-0.36258,0.00012,29.87631]
[1777207102564,38.19,78003.91,0.7,-0.36256,0.00012,29.8758]
[1777207107599,38.19,78003.42,0.7,-0.36262,0.00012,29.87731]
[1777207112634,38.19,78003.57,0.7,-0.36259,0.00012,29.87383]
[1777207119683,38.19,78003.6,0.7,-0.36259,0.00012,29.87375]
[1777207124718,38.19,78003.6,0.7,-0.36259,0.00012,29.87377]
[1777207132387,38.19,78003.61,0.7,-0.36259,0.00012,29.87375]
[1777207134109,38.19,78003.61,0.7,-0.36259,0.00012,29.87377]
[1777207134401,38.19,78003.61,0.7,-0.36259,0.00012,29.87377]
[1777207135513,38.19,78003.72,0.7,-0.36257,0.00012,29.87344]
[1777207141839,38.19,78003.61,0.7,-0.36259,0.00012,29.8738]
[1777207146873,38.19,78003.85,0.7,-0.36256,0.00012,29.87309]
[1777207151907,38.19,78003.68,0.7,-0.36258,0.00012,29.87363]
[1777207156943,38.19,78003.66,0.7,-0.36258,0.00012,29.87371]
[1777207162985,38.19,78002.98,0.7,-0.36267,0.00012,29.87582]
[1777207168020,38.19,78002.34,0.7,-0.36275,0.00012,29.87779]
[1777207173058,38.19,78002.35,0.7,-0.36274,0.00012,29.87474]
[1777207178090,38.19,78002.22,0.7,-0.36275,0.00012,29.87514]
[1777207183125,38.19,78002.3,0.7,-0.36274,0.00012,29.87491]
[1777207183398,38.19,78002.3,0.7,-0.36274,0.00012,29.87491]
[1777207186665,38.19,78002.47,0.7,-0.36272,0.00012,29.87439]
[1777207189809,38.19,78002.23,0.7,-0.36275,0.00012,29.87514]
[1777207195209,38.19,78002.06,0.7,-0.36277,0.00012,29.87568]
[1777207201251,38.19,78002.61,0.7,-0.36271,0.00012,29.87401]
[1777207205342,38.19,78001.86,0.7,-0.3628,0.00012,29.87631]
[1777207211321,38.19,78001.96,0.7,-0.36279,0.00012,29.87603]
[1777207216356,38.19,77994.86,0.7,-0.36366,0.00012,29.89772]
[1777207221388,38.19,77992.72,0.7,-0.36393,0.00012,29.90417]
[1777207226426,38.19,77992.86,0.7,-0.36391,0.00012,29.90366]
[1777207231461,38.19,77992.27,0.7,-0.36397,0.00012,29.90235]
[1777207236496,38.19,77991.81,0.7,-0.36402,0.00012,29.90367]
[1777207237884,38.19,77991.81,0.7,-0.36402,0.00012,29.90367]
[1777207239215,38.19,77991.81,0.7,-0.36402,0.00012,29.90365]
[1777207242677,38.19,77991.81,0.7,-0.36402,0.00012,29.90362]
[1777207248580,38.19,77990.0,0.7,-0.36424,0.00012,29.90896]
[1777207253616,38.19,77989.75,0.7,-0.36426,0.00012,29.90963]
[1777207255318,38.19,77989.5,0.7,-0.36429,0.00012,29.91037]
[1777207260664,38.18,77988.51,0.7,-0.36441,0.00012,29.91328]
[1777207265700,38.18,77986.75,0.7,-0.36463,0.00012,29.91853]
[1777207270735,38.18,77985.38,0.7,-0.36479,0.00012,29.92257]
[1777207279179,38.18,77985.38,0.7,-0.36479,0.00012,29.92257]
[1777207284833,38.18,77985.4,0.7,-0.36478,0.00012,29.92222]
[1777207289868,38.18,77984.91,0.7,-0.36484,0.00012,29.9236]
[1777207295909,38.18,77984.97,0.7,-0.36482,0.00012,29.92029]
[1777207301951,38.18,77984.35,0.7,-0.36489,0.00012,29.92205]
[1777207307994,38.17,77984.2,0.7,-0.3649,0.00012,29.9224]
[1777207315045,38.17,77984.82,0.7,-0.36482,0.00012,29.92041]
[1777207322094,38.17,77984.8,0.7,-0.36482,0.00012,29.92036]
[1777207324392,38.17,77984.67,0.7,-0.36483,0.00012,29.92072]
[1777207328893,38.17,77982.86,0.7,-0.36506,0.00012,29.92611]
[1777207334181,38.17,77982.96,0.7,-0.36504,0.00012,29.92567]
[1777207339216,38.17,77982.85,0.7,-0.36505,0.00012,29.92589]
[1777207344251,38.17,77982.89,0.7,-0.36504,0.00012,29.92566]
[1777207349285,38.16,77982.23,0.7,-0.36512,0.00012,29.92754]
[1777207354321,38.16,77982.0,0.7,-0.36513,0.00012,29.9251]
[1777207359145,38.16,77981.58,0.7,-0.36518,0.00012,29.92628]
[1777207364391,38.16,77980.15,0.7,-0.36535,0.00012,29.93044]
[1777207369426,38.16,77980.47,0.7,-0.36531,0.00012,29.92936]
[1777207375468,38.16,77977.66,0.7,-0.36565,0.00012,29.93766]
[1777207377066,38.16,77977.66,0.7,-0.36565,0.00012,29.93766]
[1777207377120,38.16,77976.61,0.7,-0.36578,0.00012,29.94076]
[1777207382462,38.16,77973.04,0.7,-0.36622,0.00012,29.95144]
[1777207388560,38.16,77975.03,0.7,-0.36597,0.00012,29.94543]
[1777207393595,38.16,77974.83,0.7,-0.366,0.00012,29.94601]
[1777207398630,38.15,77974.82,0.7,-0.366,0.00012,29.946]
[1777207403665,38.15,77975.2,0.7,-0.36595,0.00012,29.94483]
[1777207410159,38.15,77975.26,0.7,-0.36594,0.00012,29.94462]
[1777207415749,38.15,77975.1,0.7,-0.36595,0.00012,29.94201]
[1777207421791,38.15,77973.83,0.7,-0.3661,0.00012,29.94575]
[1777207427834,38.15,77974.13,0.7,-0.36606,0.00012,29.94478]
[1777207430548,38.15,77973.47,0.7,-0.36614,0.00012,29.94672]
[1777207435890,38.15,77973.86,0.7,-0.36609,0.00012,29.94547]
[1777207440925,38.15,77974.14,0.7,-0.36605,0.00012,29.94456]
[1777207446971,38.15,77973.13,0.7,-0.36618,0.00012,29.94751]
[1777207452008,38.15,77972.43,0.7,-0.36626,0.00012,29.94953]
[1777207458046,38.15,77973.26,0.7,-0.36615,0.00012,29.94698]
[1777207463081,38.15,77972.27,0.7,-0.36627,0.00012,29.94988]
[1777207468116,38.15,77971.81,0.7,-0.36633,0.00012,29.9512]
[1777207469942,38.15,77971.81,0.7,-0.36633,0.00012,29.9512]
[1777207469972,38.15,77971.81,0.7,-0.36633,0.00012,29.9512]
[1777207469975,38.15,77971.81,0.7,-0.36633,0.00012,29.9512]
[1777207475165,38.14,77964.75,0.7,-0.36719,0.00012,29.96905]
[1777207480113,38.14,77964.57,0.7,-0.36721,0.00012,29.9695]
[1777207485235,38.14,77964.44,0.7,-0.36722,0.00012,29.96977]
[1777207490269,38.14,77964.04,0.7,-0.36727,0.00012,29.97085]
[1777207495305,38.14,77962.87,0.7,-0.36741,0.00012,29.97423]
[1777207500340,38.14,77960.64,0.7,-0.36768,0.00012,29.98072]
[1777207505375,38.14,77957.86,0.7,-0.36802,0.00012,29.9888]
[1777207510409,38.13,77956.83,0.7,-0.36814,0.00012,29.99169]
[1777207515446,38.13,77955.65,0.7,-0.36829,0.00012,29.99502]
[1777207518794,38.13,77955.19,0.7,-0.36834,0.00012,29.99629]
[1777207518853,38.13,77955.19,0.7,-0.36834,0.00012,29.99629]
[1777207518927,38.13,77955.19,0.7,-0.36834,0.00012,29.99629]
[1777207519040,38.13,77955.19,0.7,-0.36834,0.00012,29.99629]
[1777207523857,38.13,77952.62,0.7,-0.36865,0.00012,30.00366]
[1777207524190,38.13,77952.62,0.7,-0.36865,0.00012,30.00366]
[1777207527396,38.13,77948.36,0.7,-0.36918,0.00012,30.01602]
[1777207533572,38.12,77946.68,0.7,-0.36937,0.00012,30.0176]
[1777207535799,38.12,77946.55,0.7,-0.36938,0.00012,30.01793]
[1777207538527,38.12,77946.57,0.7,-0.36937,0.00012,30.0178]
[1777207539581,38.12,77944.36,0.7,-0.36965,0.00012,30.02425]
[1777207539613,38.12,77944.36,0.7,-0.36965,0.00012,30.02425]
[1777207539841,38.12,77941.75,0.7,-0.36998,0.00012,30.03186]
[1777207541171,38.12,77929.98,0.7,-0.37145,0.00012,30.06592]
[1777207541575,38.12,77929.98,0.7,-0.37145,0.00012,30.06592]
[1777207541689,38.12,77929.98,0.7,-0.37145,0.00012,30.06592]
[1777207543726,38.12,77929.3,0.7,-0.37154,0.00012,30.06795]
[1777207545274,38.13,77929.33,0.7,-0.37154,0.00012,30.06802]
[1777207550894,38.13,77929.11,0.7,-0.37158,0.00012,30.06903]
[1777207550992,38.13,77929.23,0.7,-0.37157,0.00012,30.06883]
[1777207557073,38.14,77927.71,0.7,-0.37177,0.00012,30.07341]
[1777207558637,38.14,77926.86,0.7,-0.37188,0.00012,30.07596]
[1777207561248,38.14,77925.2,0.7,-0.37209,0.00012,30.0808]
[1777207561555,38.14,77925.2,0.7,-0.37209,0.00012,30.0808]
[1777207561305,38.14,77922.19,0.7,-0.37247,0.00012,30.08947]
[1777207561691,38.14,77922.19,0.7,-0.37247,0.00012,30.08947]
[1777207561779,38.14,77922.19,0.7,-0.37247,0.00012,30.08947]
[1777207561985,38.14,77922.19,0.7,-0.37247,0.00012,30.08947]
[1777207562009,38.14,77911.8,0.7,-0.37377,0.00012,30.11889]
[1777207562777,38.14,77911.8,0.7,-0.37377,0.00012,30.11889]
[1777207562960,38.14,77911.8,0.7,-0.37377,0.00012,30.11889]
[1777207563376,38.14,77911.8,0.7,-0.37377,0.00012,30.11889]
[1777207563530,38.14,77911.8,0.7,-0.37377,0.00012,30.11889]
[1777207563984,38.14,77904.32,0.7,-0.37471,0.00013,30.13987]
[1777207564040,38.14,77904.32,0.7,-0.37471,0.00013,30.13987]
[1777207564472,38.14,77904.32,0.7,-0.37471,0.00013,30.13987]
[1777207564572,38.14,77892.98,0.7,-0.37612,0.00013,30.17132]
[1777207565398,38.14,77892.98,0.7,-0.37612,0.00013,30.17132]
[1777207566029,38.14,77898.66,0.7,-0.37541,0.00013,30.15563]
[1777207566393,38.14,77898.66,0.7,-0.37541,0.00013,30.15563]
[1777207568400,38.14,77896.01,0.7,-0.37575,0.00013,30.16299]
[1777207568830,38.14,77893.66,0.7,-0.37604,0.00013,30.16949]
[1777207569445,38.14,77893.66,0.7,-0.37604,0.00013,30.16949]
[1777207571506,38.14,77887.53,0.7,-0.37681,0.00013,30.18633]
[1777207571670,38.14,77887.0,0.7,-0.37688,0.00013,30.18778]
[1777207571761,38.14,77887.0,0.7,-0.37688,0.00013,30.18778]
[1777207571939,38.14,77887.0,0.7,-0.37688,0.00013,30.18778]
[1777207572069,38.14,77887.0,0.7,-0.37688,0.00013,30.18778]
[1777207572280,38.14,77887.0,0.7,-0.37688,0.00013,30.18778]
[1777207572401,38.14,77887.0,0.7,-0.37688,0.00013,30.18778]
[1777207573063,38.14,77870.22,0.7,-0.37898,0.00013,30.23325]
[1777207575041,38.14,77868.43,0.7,-0.3792,0.00013,30.23802]
[1777207575254,38.14,77868.43,0.7,-0.3792,0.00013,30.23802]
[1777207575268,38.14,77868.43,0.7,-0.3792,0.00013,30.23802]
[1777207575308,38.14,77868.43,0.7,-0.3792,0.00013,30.23802]
[1777207575441,38.14,77868.43,0.7,-0.3792,0.00013,30.23802]
[1777207575602,38.14,77868.43,0.7,-0.3792,0.00013,30.23802]
[1777207575576,38.14,77869.58,0.7,-0.37906,0.00013,30.2349]
[1777207575765,38.14,77869.58,0.7,-0.37906,0.00013,30.2349]
[1777207575999,38.14,77869.58,0.7,-0.37906,0.00013,30.2349]
[1777207576210,38.14,77869.58,0.7,-0.37906,0.00013,30.2349]
[1777207576415,38.14,77869.58,0.7,-0.37906,0.00013,30.2349]
[1777207576565,38.14,77847.86,0.7,-0.38179,0.00013,30.29252]
[1777207576713,38.14,77847.86,0.7,-0.38179,0.00013,30.29252]
[1777207576969,38.14,77847.86,0.7,-0.38179,0.00013,30.29252]
[1777207576978,38.14,77847.86,0.7,-0.38179,0.00013,30.29252]
[1777207577011,38.14,77847.86,0.7,-0.38179,0.00013,30.29252]
[1777207577613,38.14,77847.86,0.7,-0.38179,0.00013,30.29252]
[1777207577111,38.15,77828.0,0.7,-0.38429,0.00013,30.344]
[1777207578107,38.15,77828.0,0.7,-0.38429,0.00013,30.344]
[1777207578192,38.15,77828.0,0.7,-0.38429,0.00013,30.344]
[1777207578225,38.15,77823.34,0.7,-0.38488,0.00013,30.35593]
[1777207579835,38.15,77819.45,0.7,-0.38538,0.00013,30.36585]
[1777207580021,38.15,77819.45,0.7,-0.38538,0.00013,30.36585]
[1777207580234,38.15,77819.45,0.7,-0.38538,0.00013,30.36585]
[1777207580308,38.15,77819.45,0.7,-0.38538,0.00013,30.36585]
[1777207580359,38.15,77810.35,0.7,-0.38653,0.00013,30.38879]
[1777207580870,38.15,77810.35,0.7,-0.38653,0.00013,30.38879]
[1777207581025,38.15,77810.35,0.7,-0.38653,0.00013,30.38879]
[1777207581924,38.15,77804.15,0.7,-0.38731,0.00013,30.40427]
[1777207583106,38.15,77803.07,0.7,-0.38745,0.00013,30.40697]
[1777207584222,38.15,77796.91,0.7,-0.38823,0.00013,30.4222]
[1777207584249,38.15,77796.91,0.7,-0.38823,0.00013,30.4222]
[1777207585709,38.15,77797.88,0.7,-0.38811,0.00013,30.41983]
[1777207589559,38.15,77799.01,0.7,-0.38797,0.00013,30.41706]
[1777207594243,38.15,77801.24,0.7,-0.38768,0.00013,30.40864]
[1777207594478,38.15,77801.24,0.7,-0.38768,0.00013,30.40864]
[1777207596237,38.15,77798.61,0.7,-0.38801,0.00013,30.41517]
[1777207602066,38.15,77794.36,0.7,-0.38855,0.00013,30.42565]
[1777207602851,38.15,77794.36,0.7,-0.38855,0.00013,30.42565]
[1777207608108,38.15,77792.78,0.7,-0.38875,0.00013,30.42954]
[1777207611972,38.15,77794.37,0.7,-0.38855,0.00013,30.42565]
[1777207612137,38.15,77803.43,0.7,-0.3874,0.00013,30.40331]
[1777207613296,38.15,77803.43,0.7,-0.3874,0.00013,30.40331]
[1777207613365,38.15,77803.43,0.7,-0.3874,0.00013,30.40331]
[1777207615421,38.15,77796.32,0.7,-0.38831,0.00013,30.4209]
[1777207615681,38.15,77798.01,0.7,-0.38809,0.00013,30.41675]
[1777207615794,38.15,77798.01,0.7,-0.38809,0.00013,30.41675]
[1777207617346,38.15,77794.61,0.7,-0.38852,0.00013,30.42512]
[1777207617504,38.15,77794.61,0.7,-0.38852,0.00013,30.42512]
[1777207618429,38.15,77790.88,0.7,-0.38899,0.00013,30.43426]
[1777207622329,38.15,77788.5,0.7,-0.3893,0.00013,30.44006]
[1777207623025,38.15,77793.51,0.7,-0.38866,0.00013,30.42782]
[1777207623214,38.15,77802.35,0.7,-0.38754,0.00013,30.40604]
[1777207625228,38.15,77810.43,0.7,-0.38652,0.00013,30.38597]
[1777207630263,38.16,77815.63,0.7,-0.38588,0.00013,30.37309]
[1777207631071,38.16,77815.63,0.7,-0.38588,0.00013,30.37309]
[1777207633200,38.16,77816.02,0.7,-0.38583,0.00013,30.37219]
[1777207633214,38.16,77816.02,0.7,-0.38583,0.00013,30.37219]
[1777207633401,38.16,77816.02,0.7,-0.38583,0.00013,30.37219]
[1777207633477,38.16,77824.11,0.7,-0.38481,0.00013,30.35175]
[1777207634416,38.16,77824.11,0.7,-0.38481,0.00013,30.35175]
[1777207634914,38.16,77829.03,0.7,-0.38419,0.00013,30.33924]
[1777207635016,38.16,77829.03,0.7,-0.38419,0.00013,30.33924]
[1777207635298,38.16,77839.43,0.7,-0.38288,0.00013,30.31246]
[1777207635886,38.16,77839.43,0.7,-0.38288,0.00013,30.31246]
[1777207636636,38.16,77839.43,0.7,-0.38288,0.00013,30.31246]
[1777207637892,38.16,77847.49,0.7,-0.38187,0.00013,30.2915]
[1777207639137,38.16,77853.0,0.7,-0.38117,0.00013,30.27706]
[1777207645370,38.16,77854.33,0.7,-0.38101,0.00013,30.27361]
[1777207650404,38.16,77855.98,0.7,-0.3808,0.00013,30.26931]
[1777207655438,38.16,77856.65,0.7,-0.38071,0.00013,30.26461]
[1777207658047,38.16,77857.28,0.7,-0.38064,0.00013,30.26298]
[1777207658984,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659094,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659212,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659227,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659310,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659320,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659328,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659386,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659562,38.16,77857.46,0.7,-0.38061,0.00013,30.26251]
[1777207659619,38.16,77842.64,0.7,-0.38248,0.00013,30.30135]
[1777207660088,38.16,77842.64,0.7,-0.38248,0.00013,30.30135]
[1777207660277,38.16,77842.64,0.7,-0.38248,0.00013,30.30135]
[1777207660673,38.16,77842.64,0.7,-0.38248,0.00013,30.30135]
[1777207661803,38.17,77834.48,0.7,-0.38351,0.00013,30.32264]
[1777207662543,38.17,77834.48,0.7,-0.38351,0.00013,30.32264]
[1777207662562,38.17,77835.75,0.7,-0.38335,0.00013,30.31944]
[1777207667568,38.17,77841.01,0.7,-0.38269,0.00013,30.30588]
[1777207673565,38.16,77846.67,0.7,-0.38197,0.00013,30.29091]
[1777207678599,38.16,77848.71,0.7,-0.38171,0.00013,30.28539]
[1777207679887,38.16,77849.22,0.7,-0.38164,0.00013,30.28402]
[1777207680638,38.16,77849.22,0.7,-0.38164,0.00013,30.28402]
[1777207680645,38.16,77849.22,0.7,-0.38164,0.00013,30.28402]
[1777207683001,38.16,77849.38,0.7,-0.38162,0.00013,30.2835]
[1777207683352,38.16,77849.38,0.7,-0.38162,0.00013,30.2835]
[1777207685716,38.16,77849.41,0.7,-0.38161,0.00013,30.28339]
[1777207686668,38.16,77849.58,0.7,-0.38159,0.00013,30.283]
[1777207687271,38.16,77849.15,0.7,-0.38165,0.00013,30.28409]
[1777207688405,38.16,77847.28,0.7,-0.38188,0.00013,30.28902]
[1777207694712,38.16,77847.2,0.7,-0.38189,0.00013,30.28904]
[1777207697621,38.15,77847.08,0.7,-0.3819,0.00013,30.28929]
[1777207702770,38.15,77851.61,0.7,-0.38132,0.00013,30.27725]
[1777207706225,38.15,77851.95,0.7,-0.38128,0.00013,30.27633]
[1777207706304,38.15,77851.95,0.7,-0.38128,0.00013,30.27633]
[1777207710674,38.15,77848.53,0.7,-0.3817,0.00013,30.2852]
[1777207711442,38.15,77848.63,0.7,-0.38169,0.00013,30.28488]
[1777207712061,38.15,77846.46,0.7,-0.38195,0.00013,30.2876]
[1777207712099,38.15,77846.46,0.7,-0.38195,0.00013,30.2876]
[1777207714632,38.15,77841.79,0.7,-0.38254,0.00013,30.29974]
[1777207719889,38.15,77840.23,0.7,-0.38275,0.00013,30.30401]
[1777207721834,38.15,77840.18,0.7,-0.38275,0.00013,30.30418]
[1777207726939,38.15,77840.72,0.7,-0.38269,0.00013,30.30282]
[1777207731973,38.15,77841.86,0.7,-0.38254,0.00013,30.29989]
[1777207737009,38.15,77842.77,0.7,-0.38243,0.00013,30.29755]
[1777207742469,38.16,77846.19,0.7,-0.382,0.00013,30.28867]
[1777207748085,38.15,77848.99,0.7,-0.38164,0.00013,30.28113]
[1777207750240,38.15,77849.78,0.7,-0.38154,0.00013,30.27903]
[1777207756142,38.15,77849.63,0.7,-0.38155,0.00013,30.2792]
[1777207759230,38.15,77849.5,0.7,-0.38156,0.00013,30.27947]
[1777207765152,38.14,77848.9,0.7,-0.38163,0.00013,30.28086]
[1777207765869,38.14,77849.2,0.7,-0.38159,0.00013,30.28004]
[1777207771399,38.14,77848.99,0.7,-0.38161,0.00013,30.28044]
[1777207776634,38.14,77849.46,0.7,-0.38154,0.00013,30.27606]
[1777207782324,38.13,77848.79,0.7,-0.38161,0.00013,30.27759]
[1777207784692,38.13,77848.79,0.7,-0.38161,0.00013,30.27759]
[1777207791386,38.13,77848.77,0.7,-0.3816,0.00013,30.27735]
[1777207796422,38.13,77851.21,0.7,-0.38129,0.00013,30.27078]
[1777207802465,38.12,77851.11,0.7,-0.38129,0.00013,30.27088]
[1777207807143,38.12,77855.99,0.7,-0.38068,0.00013,30.25791]
[1777207807500,38.12,77861.37,0.7,-0.38,0.00013,30.24361]
[1777207810256,38.12,77864.31,0.7,-0.37963,0.00013,30.23571]
[1777207810321,38.12,77864.31,0.7,-0.37963,0.00013,30.23571]
[1777207813542,38.12,77872.91,0.7,-0.37854,0.00013,30.21255]
[1777207818034,38.12,77873.38,0.7,-0.37848,0.00013,30.21125]
[1777207823612,38.12,77866.99,0.7,-0.37928,0.00013,30.22837]
[1777207827915,38.12,77868.27,0.7,-0.37912,0.00013,30.22488]
[1777207829236,38.12,77869.2,0.7,-0.379,0.00013,30.22238]
[1777207833223,38.12,77872.68,0.7,-0.37856,0.00013,30.21]
[1777207838717,38.12,77877.99,0.7,-0.37789,0.00013,30.19566]
[1777207843752,38.12,77879.39,0.7,-0.37772,0.00013,30.19191]
[1777207848788,38.12,77879.61,0.7,-0.37769,0.00013,30.19135]
[1777207854830,38.12,77879.98,0.7,-0.37764,0.00013,30.19038]
[1777207859865,38.12,77882.45,0.7,-0.37734,0.00013,30.18366]
[1777207861825,38.12,77882.43,0.7,-0.37734,0.00013,30.18373]
[1777207862087,38.12,77883.56,0.7,-0.3772,0.00013,30.18065]
[1777207867922,38.12,77890.18,0.7,-0.37637,0.00013,30.16258]
[1777207872957,38.12,77891.57,0.7,-0.3762,0.00013,30.15886]
[1777207877992,38.13,77889.75,0.7,-0.37643,0.00013,30.16399]
[1777207881259,38.13,77890.5,0.7,-0.37634,0.00013,30.16198]
[1777207882020,38.13,77878.42,0.7,-0.37786,0.00013,30.19503]
[1777207887055,38.13,77873.47,0.7,-0.37848,0.00013,30.20843]
[1777207892090,38.13,77872.27,0.7,-0.37862,0.00013,30.20865]
[1777207897126,38.13,77873.57,0.7,-0.37845,0.00013,30.20512]
[1777207902160,38.13,77873.88,0.7,-0.37841,0.00013,30.20426]
[1777207907196,38.13,77878.36,0.7,-0.37785,0.00013,30.19213]
[1777207912622,38.13,77878.65,0.7,-0.37782,0.00013,30.19135]
[1777207918273,38.13,77880.48,0.7,-0.37759,0.00013,30.18638]
[1777207920850,38.13,77880.93,0.7,-0.37753,0.00013,30.18515]
[1777207922296,38.13,77881.32,0.7,-0.37748,0.00013,30.1841]
[1777207927335,38.13,77886.81,0.7,-0.37679,0.00013,30.16915]
[1777207930335,38.13,77889.55,0.7,-0.37645,0.00013,30.16166]
[1777207931632,38.13,77890.45,0.7,-0.37634,0.00013,30.1592]
[1777207936247,38.13,77891.44,0.7,-0.37622,0.00013,30.1566]
[1777207940867,38.13,77892.99,0.7,-0.37603,0.00013,30.15239]
[1777207946188,38.13,77892.35,0.7,-0.37612,0.00013,30.15444]
[1777207951504,38.14,77889.79,0.7,-0.37644,0.00013,30.15869]
[1777207956836,38.14,77889.49,0.7,-0.37648,0.00013,30.1596]
[1777207962580,38.14,77888.41,0.7,-0.37663,0.00013,30.16278]
[1777207967615,38.14,77885.09,0.7,-0.37705,0.00013,30.172]
[1777207972650,38.15,77887.14,0.7,-0.3768,0.00013,30.16652]
[1777207977410,38.15,77886.85,0.7,-0.37684,0.00013,30.16742]
[1777207979422,38.15,77886.25,0.7,-0.37691,0.00013,30.16912]
[1777207979518,38.15,77886.25,0.7,-0.37691,0.00013,30.16912]
[1777207984735,38.15,77887.07,0.7,-0.37682,0.00013,30.16704]
[1777207989770,38.15,77886.72,0.7,-0.37687,0.00013,30.16813]
[1777207991098,38.15,77886.72,0.7,-0.37687,0.00013,30.16813]
[1777207997826,38.16,77885.59,0.7,-0.37702,0.00013,30.17145]
[1777208000145,38.16,77886.38,0.7,-0.37692,0.00013,30.16934]
[1777208009910,38.16,77886.8,0.7,-0.37688,0.00013,30.16848]
[1777208011600,38.16,77886.8,0.7,-0.37688,0.00013,30.16848]
[1777208017965,38.16,77886.48,0.7,-0.37692,0.00013,30.16658]
[1777208025015,38.17,77885.79,0.7,-0.37701,0.00013,30.16863]
[1777208030050,38.17,77885.26,0.7,-0.37708,0.00013,30.17018]
[1777208035085,38.17,77885.58,0.7,-0.37705,0.00013,30.16939]
[1777208038656,38.17,77885.49,0.7,-0.37706,0.00013,30.16965]
[1777208038950,38.17,77885.49,0.7,-0.37706,0.00013,30.16965]
[1777208039133,38.17,77884.24,0.7,-0.37722,0.00013,30.1731]
[1777208039166,38.17,77869.44,0.7,-0.37907,0.00013,30.21312]
[1777208040662,38.17,77869.44,0.7,-0.37907,0.00013,30.21312]
[1777208047169,38.17,77869.84,0.7,-0.37902,0.00013,30.21193]
[1777208052204,38.17,77870.18,0.7,-0.37897,0.00013,30.21095]
[1777208056868,38.17,77870.61,0.7,-0.37892,0.00013,30.20975]
[1777208056880,38.17,77870.61,0.7,-0.37892,0.00013,30.20975]
[1777208056921,38.17,77870.61,0.7,-0.37892,0.00013,30.20975]
[1777208057020,38.17,77870.61,0.7,-0.37892,0.00013,30.20975]
[1777208057075,38.17,77870.61,0.7,-0.37892,0.00013,30.20975]
[1777208057239,38.17,77859.38,0.7,-0.38033,0.00013,30.2397]
[1777208058879,38.17,77859.38,0.7,-0.38033,0.00013,30.2397]
[1777208062496,38.16,77858.12,0.7,-0.38048,0.00013,30.24293]
[1777208068315,38.16,77856.2,0.7,-0.38071,0.00013,30.24778]
[1777208072409,38.16,77855.98,0.7,-0.38072,0.00013,30.24523]
[1777208078386,38.15,77857.79,0.7,-0.38049,0.00013,30.24021]
[1777208083421,38.15,77856.53,0.7,-0.38064,0.00013,30.24338]
[1777208088456,38.15,77856.47,0.7,-0.38064,0.00013,30.24339]
[1777208089526,38.15,77856.47,0.7,-0.38064,0.00013,30.24339]
[1777208093433,38.15,77853.79,0.7,-0.38097,0.00013,30.25034]
[1777208093602,38.15,77853.79,0.7,-0.38097,0.00013,30.25034]
[1777208100080,38.14,77854.1,0.7,-0.38092,0.00013,30.24932]
[1777208100758,38.14,77854.22,0.7,-0.38091,0.00013,30.24896]
[1777208101891,38.14,77854.22,0.7,-0.38091,0.00013,30.24893]
[1777208103561,38.14,77868.88,0.7,-0.37906,0.00013,30.20984]
[1777208108596,38.14,77869.99,0.7,-0.37892,0.00013,30.20682]
[1777208109898,38.14,77869.99,0.7,-0.37892,0.00013,30.20682]
[1777208113630,38.14,77862.24,0.7,-0.37989,0.00013,30.22751]
[1777208118665,38.14,77863.34,0.7,-0.37975,0.00013,30.22451]
[1777208122798,38.14,77862.47,0.7,-0.37986,0.00013,30.2268]
[1777208122962,38.14,77862.47,0.7,-0.37986,0.00013,30.2268]
[1777208123876,38.14,77847.19,0.7,-0.38178,0.00013,30.26714]
[1777208124721,38.14,77847.19,0.7,-0.38178,0.00013,30.26714]
[1777208124781,38.14,77847.19,0.7,-0.38178,0.00013,30.26714]
[1777208124882,38.14,77836.38,0.7,-0.38314,0.00013,30.29524]
[1777208129866,38.14,77836.65,0.7,-0.3831,0.00013,30.29432]
[1777208133030,38.13,77835.59,0.7,-0.38321,0.00013,30.29391]
[1777208133045,38.13,77835.59,0.7,-0.38321,0.00013,30.29391]
[1777208133060,38.13,77835.59,0.7,-0.38321,0.00013,30.29391]
[1777208133130,38.13,77835.81,0.7,-0.38318,0.00013,30.29328]
[1777208135158,38.13,77833.54,0.7,-0.38347,0.00013,30.29917]
[1777208137946,38.13,77830.17,0.7,-0.3839,0.00013,30.30788]
[1777208138924,38.13,77830.69,0.7,-0.38383,0.00013,30.30655]
[1777208144851,38.13,77830.23,0.7,-0.38389,0.00013,30.30778]
[1777208146476,38.13,77830.05,0.7,-0.38392,0.00013,30.30825]
[1777208151899,38.13,77830.08,0.7,-0.38391,0.00013,30.30819]
[1777208156935,38.13,77829.57,0.7,-0.38398,0.00013,30.30952]
[1777208159370,38.13,77830.05,0.7,-0.38392,0.00013,30.3083]
[1777208159422,38.13,77830.05,0.7,-0.38392,0.00013,30.3083]
[1777208164991,38.14,77841.13,0.7,-0.38253,0.00013,30.27979]
[1777208165389,38.14,77841.13,0.7,-0.38253,0.00013,30.27979]
[1777208165998,38.14,77842.71,0.7,-0.38233,0.00013,30.2757]
[1777208168915,38.14,77843.55,0.7,-0.38222,0.00013,30.2734]
[1777208168979,38.14,77843.55,0.7,-0.38222,0.00013,30.2734]
[1777208169000,38.14,77843.55,0.7,-0.38222,0.00013,30.2734]
[1777208169396,38.13,77847.68,0.7,-0.3817,0.00013,30.26255]
[1777208169814,38.13,77847.68,0.7,-0.3817,0.00013,30.26255]
[1777208170025,38.13,77866.31,0.7,-0.37935,0.00013,30.21314]
[1777208170819,38.13,77866.31,0.7,-0.37935,0.00013,30.21314]
[1777208170895,38.13,77866.31,0.7,-0.37935,0.00013,30.21314]
[1777208172632,38.13,77868.01,0.7,-0.37913,0.00013,30.20854]
[1777208178082,38.13,77869.19,0.7,-0.37898,0.00013,30.20528]
[1777208181478,38.13,77869.28,0.7,-0.37897,0.00013,30.20499]
[1777208187145,38.13,77866.82,0.7,-0.37927,0.00013,30.21151]
[1777208193187,38.13,77866.79,0.7,-0.37927,0.00013,30.20852]
[1777208193442,38.13,77866.79,0.7,-0.37927,0.00013,30.20852]
[1777208193533,38.13,77866.79,0.7,-0.37927,0.00013,30.20852]
[1777208199229,38.13,77860.05,0.7,-0.38011,0.00013,30.22639]
[1777208204809,38.12,77862.24,0.7,-0.37983,0.00013,30.22047]
[1777208204842,38.12,77862.24,0.7,-0.37983,0.00013,30.22047]
[1777208205383,38.12,77861.33,0.7,-0.37994,0.00013,30.22286]
[1777208205390,38.12,77861.33,0.7,-0.37994,0.00013,30.22286]
[1777208206348,38.12,77857.16,0.7,-0.38047,0.00013,30.23394]
[1777208212321,38.12,77852.86,0.7,-0.381,0.00013,30.24509]
[1777208214319,38.12,77853.21,0.7,-0.38095,0.00013,30.24414]
[1777208219371,38.12,77848.69,0.7,-0.38151,0.00013,30.25582]
[1777208224934,38.11,77847.4,0.7,-0.38167,0.00013,30.25904]
[1777208225121,38.11,77847.4,0.7,-0.38167,0.00013,30.25904]
[1777208230448,38.11,77849.86,0.7,-0.38135,0.00013,30.2523]
[1777208235407,38.11,77850.72,0.7,-0.38123,0.00013,30.24987]
[1777208240520,38.1,77850.35,0.7,-0.38127,0.00013,30.25058]
[1777208244536,38.1,77850.81,0.7,-0.3812,0.00013,30.24926]
[1777208248702,38.1,77848.51,0.7,-0.38149,0.00013,30.25516]
[1777208255195,38.1,77850.92,0.7,-0.38117,0.00013,30.24561]
[1777208260611,38.09,77849.5,0.7,-0.38134,0.00013,30.24913]
[1777208260643,38.09,77849.5,0.7,-0.38134,0.00013,30.24913]
[1777208260649,38.09,77849.5,0.7,-0.38134,0.00013,30.24913]
[1777208260701,38.09,77849.5,0.7,-0.38134,0.00013,30.24913]
[1777208260781,38.09,77849.5,0.7,-0.38134,0.00013,30.24913]
[1777208260857,38.09,77849.5,0.7,-0.38134,0.00013,30.24913]
[1777208261027,38.09,77849.23,0.7,-0.38137,0.00013,30.24981]
[1777208261671,38.09,77836.4,0.7,-0.38299,0.00013,30.28331]
[1777208263981,38.09,77832.66,0.7,-0.38346,0.00013,30.29294]
[1777208264019,38.09,77833.34,0.7,-0.38337,0.00013,30.29114]
[1777208266539,38.09,77833.28,0.7,-0.38337,0.00013,30.29117]
[1777208270100,38.08,77833.34,0.7,-0.38336,0.00013,30.29082]
[1777208270201,38.08,77833.51,0.7,-0.38333,0.00013,30.29032]
[1777208274666,38.08,77833.4,0.7,-0.38334,0.00013,30.29049]
[1777208275259,38.08,77833.4,0.7,-0.38334,0.00013,30.29049]
[1777208275773,38.08,77828.2,0.7,-0.384,0.00013,30.30391]
[1777208277072,38.08,77828.2,0.7,-0.384,0.00013,30.30391]
[1777208279874,38.09,77823.74,0.7,-0.38457,0.00013,30.31557]
[1777208280406,38.09,77823.57,0.7,-0.3846,0.00013,30.31607]
[1777208284522,38.09,77823.87,0.7,-0.38457,0.00013,30.31558]
[1777208289879,38.1,77825.62,0.7,-0.38437,0.00013,30.31153]
[1777208293105,38.1,77825.23,0.7,-0.38442,0.00013,30.31267]
[1777208293206,38.1,77825.33,0.7,-0.38441,0.00013,30.31248]
[1777208298164,38.1,77826.11,0.7,-0.38432,0.00013,30.31066]
[1777208303096,38.11,77827.52,0.7,-0.38416,0.00013,30.3074]
[1777208303937,38.11,77827.71,0.7,-0.38414,0.00013,30.30697]
[1777208304993,38.11,77831.75,0.7,-0.38363,0.00013,30.29666]
[1777208308881,38.12,77834.33,0.7,-0.38332,0.00013,30.29029]
[1777208314047,38.13,77837.13,0.7,-0.38297,0.00013,30.28052]
[1777208314477,38.13,77837.13,0.7,-0.38297,0.00013,30.28052]
[1777208320093,38.13,77834.92,0.7,-0.38327,0.00013,30.28672]
[1777208322848,38.14,77835.04,0.7,-0.38327,0.00013,30.28657]
[1777208324590,38.14,77835.07,0.7,-0.38327,0.00013,30.28659]
[1777208327696,38.14,77834.8,0.7,-0.38331,0.00013,30.28747]
[1777208327783,38.14,77834.8,0.7,-0.38331,0.00013,30.28747]
[1777208332718,38.14,77842.83,0.7,-0.3823,0.00013,30.26682]
[1777208335222,38.14,77848.05,0.7,-0.38165,0.00013,30.25323]
[1777208336694,38.14,77847.03,0.7,-0.38178,0.00013,30.25596]
[1777208342257,38.15,77849.33,0.7,-0.3815,0.00013,30.2501]
[1777208345576,38.15,77849.91,0.7,-0.38143,0.00013,30.24865]
[1777208352327,38.15,77849.63,0.7,-0.38147,0.00013,30.24958]
[1777208352671,38.15,77849.63,0.7,-0.38147,0.00013,30.24958]
[1777208355187,38.15,77849.75,0.7,-0.38146,0.00013,30.24932]
[1777208360384,38.16,77852.73,0.7,-0.38109,0.00013,30.24167]
[1777208365425,38.16,77852.03,0.7,-0.38118,0.00013,30.24361]
[1777208371461,38.16,77850.4,0.7,-0.38139,0.00013,30.24516]
[1777208376496,38.16,77850.96,0.7,-0.38132,0.00013,30.24383]
[1777208378207,38.16,77850.96,0.7,-0.38132,0.00013,30.24383]
[1777208383545,38.17,77850.1,0.7,-0.38144,0.00013,30.24627]
[1777208390596,38.17,77850.84,0.7,-0.38135,0.00013,30.24449]
[1777208395650,38.17,77850.52,0.7,-0.3814,0.00013,30.24541]
[1777208399244,38.17,77847.64,0.7,-0.38176,0.00013,30.25301]
[1777208404692,38.17,77848.1,0.7,-0.38171,0.00013,30.25195]
[1777208410298,38.17,77848.42,0.7,-0.38167,0.00013,30.25119]
[1777208415769,38.18,77849.48,0.7,-0.38154,0.00013,30.24855]
[1777208417220,38.18,77849.48,0.7,-0.38154,0.00013,30.24855]
[1777208419151,38.18,77850.19,0.7,-0.38146,0.00013,30.24673]
[1777208420749,38.18,77851.29,0.7,-0.38132,0.00013,30.24387]
[1777208425839,38.18,77851.68,0.7,-0.38128,0.00013,30.24302]
[1777208430874,38.18,77851.41,0.7,-0.38132,0.00013,30.24385]
[1777208435909,38.18,77851.36,0.7,-0.38132,0.00013,30.24112]
[1777208440943,38.19,77851.73,0.7,-0.38128,0.00013,30.24029]
[1777208445979,38.19,77852.54,0.7,-0.38118,0.00013,30.2383]
[1777208451014,38.19,77854.98,0.7,-0.38088,0.00013,30.23203]
[1777208457056,38.2,77861.28,0.7,-0.3801,0.00013,30.2156]
[1777208458626,38.2,77861.19,0.7,-0.38011,0.00013,30.21589]
[1777208461751,38.2,77862.25,0.7,-0.37998,0.00013,30.21319]
[1777208466780,38.2,77864.06,0.7,-0.37976,0.00013,30.20841]
[1777208474175,38.2,77866.75,0.7,-0.37942,0.00013,30.20123]
[1777208479209,38.2,77866.67,0.7,-0.37943,0.00013,30.20145]
[1777208484245,38.2,77866.14,0.7,-0.3795,0.00013,30.20286]
[1777208485890,38.2,77866.14,0.7,-0.3795,0.00013,30.20286]
[1777208486299,38.2,77866.14,0.7,-0.3795,0.00013,30.20286]
[1777208486399,38.2,77866.14,0.7,-0.3795,0.00013,30.20286]
[1777208489814,38.2,77854.07,0.7,-0.38102,0.00013,30.23494]
[1777208495322,38.2,77854.29,0.7,-0.38098,0.00013,30.23142]
[1777208500357,38.2,77852.95,0.7,-0.38115,0.00013,30.23498]
[1777208505392,38.2,77853.56,0.7,-0.38108,0.00013,30.2334]
[1777208507684,38.2,77851.88,0.7,-0.38129,0.00013,30.23782]
[1777208513448,38.2,77851.96,0.7,-0.38128,0.00013,30.23762]
[1777208515339,38.2,77852.15,0.7,-0.38125,0.00013,30.23712]
[1777208520497,38.2,77852.15,0.7,-0.38125,0.00013,30.23704]
[1777208522432,38.2,77852.15,0.7,-0.38125,0.00013,30.23704]
[1777208527546,38.2,77853.11,0.7,-0.38113,0.00013,30.23441]
[1777208532581,38.2,77850.62,0.7,-0.38144,0.00013,30.24086]
[1777208533888,38.2,77850.62,0.7,-0.38144,0.00013,30.24086]
[1777208539630,38.19,77848.47,0.7,-0.38169,0.00013,30.2462]
[1777208541154,38.19,77848.47,0.7,-0.38169,0.00013,30.2462]
[1777208541218,38.19,77848.16,0.7,-0.38173,0.00013,30.24691]
[1777208542129,38.19,77848.16,0.7,-0.38173,0.00013,30.24691]
[1777208547852,38.18,77838.35,0.7,-0.38295,0.00013,30.27205]
[1777208548470,38.18,77838.35,0.7,-0.38295,0.00013,30.27205]
[1777208548523,38.18,77838.17,0.7,-0.38296,0.00013,30.27237]
[1777208553032,38.18,77835.06,0.7,-0.38335,0.00013,30.27741]
[1777208557460,38.18,77833.77,0.7,-0.38351,0.00013,30.28073]
[1777208557675,38.18,77833.77,0.7,-0.38351,0.00013,30.28072]
[1777208562792,38.18,77829.72,0.7,-0.38402,0.00013,30.2911]
[1777208567828,38.18,77831.13,0.7,-0.38384,0.00013,30.28744]
[1777208570407,38.18,77831.13,0.7,-0.38384,0.00013,30.28744]
[1777208572700,38.18,77831.69,0.7,-0.38377,0.00013,30.28596]
[1777208572923,38.18,77831.69,0.7,-0.38377,0.00013,30.28596]
[1777208573018,38.18,77832.03,0.7,-0.38372,0.00013,30.28508]
[1777208574927,38.18,77832.41,0.7,-0.38368,0.00013,30.28418]
[1777208576391,38.18,77832.82,0.7,-0.38363,0.00013,30.2832]
[1777208576492,38.18,77833.1,0.7,-0.3836,0.00013,30.28255]
[1777208580473,38.19,77834.01,0.7,-0.38349,0.00013,30.28036]
[1777208580525,38.19,77833.54,0.7,-0.38355,0.00013,30.28163]
[1777208585954,38.19,77830.53,0.7,-0.38395,0.00013,30.28978]
[1777208590989,38.2,77828.24,0.7,-0.38425,0.00013,30.29598]
[1777208596024,38.21,77828.37,0.7,-0.38425,0.00013,30.29597]
[1777208605410,38.21,77828.49,0.7,-0.38425,0.00013,30.29591]
[1777208607884,38.22,77828.92,0.7,-0.38421,0.00013,30.29526]
[1777208608671,38.22,77828.85,0.7,-0.38422,0.00013,30.2955]
[1777208612082,38.22,77828.85,0.7,-0.38422,0.00013,30.2955]
[1777208612785,38.22,77828.9,0.7,-0.3842,0.00013,30.29233]
[1777208613143,38.22,77829.11,0.7,-0.38418,0.00013,30.29186]
[1777208613708,38.22,77829.11,0.7,-0.38418,0.00013,30.29186]
[1777208614605,38.22,77829.11,0.7,-0.38418,0.00013,30.29186]
[1777208614150,38.22,77829.14,0.7,-0.38418,0.00013,30.29185]
[1777208615365,38.22,77829.14,0.7,-0.38418,0.00013,30.29185]
[1777208617208,38.22,77829.33,0.7,-0.38416,0.00013,30.29142]
[1777208617309,38.22,77829.4,0.7,-0.38415,0.00013,30.2913]
[1777208619732,38.22,77830.18,0.7,-0.38405,0.00013,30.28928]
[1777208619751,38.22,77830.18,0.7,-0.38405,0.00013,30.28928]
[1777208619756,38.22,77830.18,0.7,-0.38405,0.00013,30.28928]
[1777208619966,38.22,77830.18,0.7,-0.38405,0.00013,30.28928]
[1777208620053,38.22,77830.18,0.7,-0.38405,0.00013,30.28928]
[1777208620192,38.22,77816.38,0.7,-0.38579,0.00013,30.32428]
[1777208623224,38.22,77811.78,0.7,-0.38638,0.00013,30.33589]
[1777208623234,38.22,77811.78,0.7,-0.38638,0.00013,30.33589]
[1777208630262,38.23,77814.76,0.7,-0.38601,0.00013,30.32873]
[1777208633893,38.23,77814.62,0.7,-0.38604,0.00013,30.3292]
[1777208633906,38.23,77814.62,0.7,-0.38604,0.00013,30.3292]
[1777208640332,38.23,77820.25,0.7,-0.38534,0.00013,30.31533]
[1777208645366,38.24,77820.02,0.7,-0.38538,0.00013,30.31612]
[1777208650403,38.24,77819.99,0.7,-0.38539,0.00013,30.3164]
[1777208653950,38.24,77820.35,0.7,-0.38535,0.00013,30.3156]
[1777208654430,38.24,77822.88,0.7,-0.38503,0.00013,30.30924]
[1777208659465,38.25,77827.37,0.7,-0.38447,0.00013,30.29798]
[1777208662287,38.25,77832.06,0.7,-0.38388,0.00013,30.28608]
[1777208663956,38.25,77835.3,0.7,-0.38348,0.00013,30.27779]
[1777208669535,38.25,77836.59,0.7,-0.38331,0.00013,30.27439]
[1777208673440,38.25,77836.8,0.7,-0.38327,0.00013,30.27082]
[1777208673508,38.25,77836.8,0.7,-0.38327,0.00013,30.27082]
[1777208676280,38.25,77833.41,0.7,-0.3837,0.00013,30.27948]
[1777208678446,38.24,77832.59,0.7,-0.3838,0.00013,30.28155]
[1777208682759,38.24,77836.96,0.7,-0.38325,0.00013,30.27026]
[1777208682786,38.24,77836.96,0.7,-0.38325,0.00013,30.27026]
[1777208682806,38.24,77836.96,0.7,-0.38325,0.00013,30.27026]
[1777208684730,38.24,77844.01,0.7,-0.38236,0.00013,30.25203]
[1777208687081,38.24,77847.61,0.7,-0.3819,0.00013,30.24257]
[1777208688186,38.24,77849.98,0.7,-0.3816,0.00013,30.23634]
[1777208693703,38.24,77852.18,0.7,-0.38132,0.00013,30.23038]
[1777208698737,38.24,77852.55,0.7,-0.38127,0.00013,30.22927]
[1777208703773,38.23,77851.28,0.7,-0.38142,0.00013,30.23247]
[1777208709814,38.23,77850.78,0.7,-0.38148,0.00013,30.23361]
[1777208715240,38.23,77852.48,0.7,-0.38126,0.00013,30.22904]
[1777208715320,38.23,77853.11,0.7,-0.38118,0.00013,30.22734]
[1777208721899,38.22,77853.62,0.7,-0.3811,0.00013,30.2257]
[1777208726933,38.22,77855.28,0.7,-0.38088,0.00013,30.22109]
[1777208733988,38.22,77855.81,0.7,-0.38079,0.00013,30.21638]
[1777208738315,38.21,77855.27,0.7,-0.38085,0.00013,30.21763]
[1777208739629,38.21,77855.72,0.7,-0.3808,0.00013,30.2164]
[1777208748085,38.2,77855.8,0.7,-0.38077,0.00013,30.21576]
[1777208756141,38.2,77856.15,0.7,-0.38071,0.00013,30.2145]
[1777208761177,38.2,77854.68,0.7,-0.38089,0.00013,30.21816]
[1777208764479,38.2,77854.75,0.7,-0.38087,0.00013,30.21789]
[1777208764580,38.19,77854.71,0.7,-0.38088,0.00013,30.21796]
[1777208770240,38.19,77854.3,0.7,-0.38092,0.00013,30.21886]
[1777208775275,38.19,77854.26,0.7,-0.38092,0.00013,30.21881]
[1777208776313,38.19,77854.26,0.7,-0.38092,0.00013,30.21881]
[1777208776415,38.19,77854.26,0.7,-0.38092,0.00013,30.21878]
[1777208779166,38.19,77854.45,0.7,-0.38089,0.00013,30.2182]
[1777208779936,38.19,77854.71,0.7,-0.38086,0.00013,30.21747]
[1777208780724,38.19,77854.71,0.7,-0.38086,0.00013,30.21747]
[1777208787033,38.18,77853.02,0.7,-0.38106,0.00013,30.22162]
[1777208787798,38.18,77853.02,0.7,-0.38106,0.00013,30.22162]
[1777208788366,38.18,77852.78,0.7,-0.38108,0.00013,30.22218]
[1777208793401,38.18,77852.53,0.7,-0.3811,0.00013,30.21968]
[1777208797655,38.18,77853.33,0.7,-0.38099,0.00013,30.21748]
[1777208797832,38.18,77853.33,0.7,-0.38099,0.00013,30.21748]
[1777208803843,38.17,77856.34,0.7,-0.38061,0.00013,30.20937]
[1777208803848,38.17,77856.34,0.7,-0.38061,0.00013,30.20937]
[1777208804478,38.17,77856.19,0.7,-0.38062,0.00013,30.20971]
[1777208806420,38.17,77857.16,0.7,-0.3805,0.00013,30.2071]
[1777208811527,38.17,77856.75,0.7,-0.38054,0.00013,30.20797]
[1777208814747,38.17,77856.89,0.7,-0.38052,0.00013,30.20752]
[1777208818269,38.17,77856.81,0.7,-0.38053,0.00013,30.20759]
[1777208818371,38.16,77856.81,0.7,-0.38053,0.00013,30.20755]
[1777208822402,38.16,77856.81,0.7,-0.38053,0.00013,30.20755]
[1777208822413,38.16,77856.81,0.7,-0.38053,0.00013,30.20755]
[1777208822604,38.16,77856.76,0.7,-0.38053,0.00013,30.20758]
[1777208824722,38.16,77856.38,0.7,-0.38057,0.00013,30.20855]
[1777208824733,38.16,77856.38,0.7,-0.38057,0.00013,30.20855]
[1777208824825,38.16,77856.38,0.7,-0.38057,0.00013,30.20855]
[1777208824832,38.16,77856.38,0.7,-0.38057,0.00013,30.20855]
[1777208824842,38.16,77856.38,0.7,-0.38057,0.00013,30.20855]
[1777208824825,38.16,77856.87,0.7,-0.38051,0.00013,30.20721]
[1777208824995,38.16,77856.87,0.7,-0.38051,0.00013,30.20721]
[1777208825268,38.16,77856.87,0.7,-0.38051,0.00013,30.20721]
[1777208825626,38.16,77845.77,0.7,-0.38191,0.00013,30.23646]
[1777208825998,38.16,77845.77,0.7,-0.38191,0.00013,30.23646]
[1777208826575,38.16,77845.77,0.7,-0.38191,0.00013,30.23646]
[1777208826682,38.16,77845.77,0.7,-0.38191,0.00013,30.23646]
[1777208826730,38.16,77845.77,0.7,-0.38191,0.00013,30.23646]
[1777208826764,38.16,77837.47,0.7,-0.38295,0.00013,30.25801]
[1777208828532,38.16,77837.88,0.7,-0.38291,0.00013,30.25704]
[1777208828785,38.16,77837.88,0.7,-0.38291,0.00013,30.25704]
[1777208836703,38.18,77838.35,0.7,-0.38288,0.00013,30.25664]
[1777208840881,38.18,77838.26,0.7,-0.3829,0.00013,30.25704]
[1777208841737,38.18,77838.33,0.7,-0.3829,0.00013,30.25706]
[1777208842329,38.18,77838.33,0.7,-0.3829,0.00013,30.25706]
[1777208843187,38.18,77838.39,0.7,-0.38289,0.00013,30.25693]
[1777208848222,38.18,77838.41,0.7,-0.38289,0.00013,30.25691]
[1777208851518,38.18,77838.87,0.7,-0.38283,0.00013,30.25564]
[1777208856843,38.18,77838.88,0.7,-0.38282,0.00013,30.25268]
[1777208861878,38.19,77838.78,0.7,-0.38284,0.00013,30.25303]
[1777208862636,38.19,77838.78,0.7,-0.38284,0.00013,30.25303]
[1777208864539,38.18,77836.41,0.7,-0.38314,0.00013,30.25912]
[1777208865356,38.18,77836.95,0.7,-0.38307,0.00013,30.25767]
[1777208870941,38.18,77838.03,0.7,-0.38292,0.00013,30.25463]
[1777208876982,38.17,77837.83,0.7,-0.38293,0.00013,30.25484]
[1777208885041,38.17,77838.06,0.7,-0.38289,0.00013,30.25388]
[1777208893097,38.16,77838.09,0.7,-0.38287,0.00013,30.25348]
[1777208896837,38.16,77838.1,0.7,-0.38287,0.00013,30.25338]
[1777208896937,38.16,77838.1,0.7,-0.38286,0.00013,30.25331]
[1777208902162,38.16,77839.09,0.7,-0.38273,0.00013,30.25051]
[1777208903736,38.16,77839.09,0.7,-0.38273,0.00013,30.25051]
[1777208903820,38.16,77839.09,0.7,-0.38272,0.00013,30.25041]
[1777208905183,38.16,77849.39,0.7,-0.38143,0.00013,30.22352]
[1777208906179,38.16,77849.39,0.7,-0.38143,0.00013,30.22352]
[1777208908460,38.16,77848.27,0.7,-0.38157,0.00013,30.22649]
[1777208914864,38.16,77848.86,0.7,-0.38149,0.00013,30.22203]
[1777208914871,38.16,77848.86,0.7,-0.38149,0.00013,30.22203]
[1777208915373,38.16,77848.86,0.7,-0.38149,0.00013,30.22205]
[1777208916296,38.16,77850.14,0.7,-0.38133,0.00013,30.21869]
[1777208917112,38.16,77852.13,0.7,-0.38108,0.00013,30.21346]
[1777208919570,38.16,77853.06,0.7,-0.38096,0.00013,30.21102]
[1777208923763,38.16,77855.43,0.7,-0.38066,0.00013,30.2048]
[1777208923828,38.16,77855.84,0.7,-0.38061,0.00013,30.20373]
[1777208924218,38.16,77855.84,0.7,-0.38061,0.00013,30.20373]
[1777208929290,38.16,77856.92,0.7,-0.38047,0.00013,30.20073]
[1777208930698,38.16,77858.83,0.7,-0.38023,0.00013,30.1956]
[1777208936400,38.15,77868.34,0.7,-0.37903,0.00013,30.17007]
[1777208937811,38.15,77868.34,0.7,-0.37903,0.00013,30.17007]
[1777208938641,38.15,77871.27,0.7,-0.37866,0.00013,30.16218]
[1777208942497,38.15,77878.36,0.7,-0.37776,0.00013,30.14299]
[1777208946470,38.15,77887.26,0.7,-0.37665,0.00013,30.11876]
[1777208950037,38.15,77892.77,0.7,-0.37596,0.00013,30.10367]
[1777208950357,38.15,77892.77,0.7,-0.37596,0.00013,30.10367]
[1777208950964,38.15,77892.77,0.7,-0.37596,0.00013,30.10367]
[1777208951613,38.16,77903.79,0.7,-0.37458,0.00013,30.07316]
[1777208953964,38.16,77906.3,0.7,-0.37427,0.00013,30.0662]
[1777208954008,38.16,77906.3,0.7,-0.37427,0.00013,30.0662]
[1777208963589,38.16,77899.01,0.7,-0.3752,0.00013,30.08698]
[1777208967406,38.16,77902.28,0.7,-0.3748,0.00013,30.07801]
[1777208972655,38.17,77903.11,0.7,-0.37469,0.00013,30.07295]
[1777208975129,38.17,77903.2,0.7,-0.37468,0.00013,30.07275]
[1777208982030,38.17,77908.53,0.7,-0.37403,0.00013,30.05812]
[1777208988264,38.18,77912.65,0.7,-0.37353,0.00013,30.04699]
[1777208991419,38.18,77914.49,0.7,-0.37331,0.00012,30.04198]
[1777208996823,38.19,77910.17,0.7,-0.37386,0.00013,30.05448]
[1777208998954,38.19,77911.0,0.7,-0.37376,0.00013,30.0522]
[1777209003043,38.19,77910.11,0.7,-0.37388,0.00013,30.05488]
[1777209008908,38.19,77901.61,0.7,-0.37495,0.00013,30.07884]
[1777209013943,38.19,77901.72,0.7,-0.37494,0.00013,30.07867]
[1777209018977,38.2,77901.7,0.7,-0.37495,0.00013,30.07884]
[1777209027036,38.2,77901.61,0.7,-0.37497,0.00013,30.07928]
[1777209038112,38.2,77901.62,0.7,-0.37496,0.00013,30.07649]
[1777209044157,38.2,77903.92,0.7,-0.37468,0.00013,30.07024]
[1777209048430,38.21,77903.94,0.7,-0.37468,0.00013,30.07027]
[1777209050769,38.21,77903.65,0.7,-0.37472,0.00013,30.07112]
[1777209050863,38.21,77903.65,0.7,-0.37472,0.00013,30.07112]
[1777209051719,38.21,77909.99,0.7,-0.37393,0.00012,30.05347]
[1777209051763,38.21,77909.99,0.7,-0.37393,0.00012,30.05347]
[1777209051764,38.21,77909.99,0.7,-0.37393,0.00012,30.05347]
[1777209051819,38.21,77909.99,0.7,-0.37393,0.00012,30.05347]
[1777209052275,38.21,77915.53,0.7,-0.37324,0.00012,30.03794]
[1777209052325,38.21,77929.77,0.7,-0.37146,0.00012,29.99751]
[1777209053735,38.21,77929.77,0.7,-0.37146,0.00012,29.99751]
[1777209053791,38.21,77940.4,0.7,-0.37014,0.00012,29.96707]
[1777209055393,38.21,77940.64,0.7,-0.37011,0.00012,29.96638]
[1777209055482,38.21,77940.64,0.7,-0.37011,0.00012,29.96638]
[1777209055608,38.21,77940.64,0.7,-0.37011,0.00012,29.96638]
[1777209055610,38.21,77940.64,0.7,-0.37011,0.00012,29.96638]
[1777209055709,38.21,77941.06,0.7,-0.37007,0.00012,29.96537]
[1777209058391,38.21,77940.51,0.7,-0.37014,0.00012,29.96697]
[1777209058431,38.21,77937.89,0.7,-0.37046,0.00012,29.97454]
[1777209062685,38.21,77933.85,0.7,-0.37097,0.00012,29.98635]
[1777209068325,38.22,77928.88,0.7,-0.37162,0.00012,30.00116]
[1777209073360,38.23,77929.23,0.7,-0.37159,0.00012,30.00054]
[1777209078395,38.23,77928.4,0.7,-0.37171,0.00012,30.00337]
[1777209083430,38.24,77928.16,0.7,-0.37175,0.00012,30.00444]
[1777209088465,38.24,77926.81,0.7,-0.37194,0.00012,30.00865]
[1777209091425,38.25,77927.37,0.7,-0.37187,0.00012,30.00721]
[1777209096520,38.25,77927.33,0.7,-0.37188,0.00012,30.00476]
[1777209097159,38.25,77927.33,0.7,-0.37188,0.00012,30.00476]
[1777209100367,38.25,77926.21,0.7,-0.37203,0.00012,30.00816]
[1777209105600,38.26,77921.48,0.7,-0.37264,0.00012,30.02193]
[1777209111011,38.26,77922.23,0.7,-0.37255,0.00012,30.02012]
[1777209116911,38.27,77922.18,0.7,-0.37257,0.00012,30.02063]
[1777209118355,38.27,77922.18,0.7,-0.37258,0.00012,30.02075]
[1777209123712,38.28,77922.18,0.7,-0.37259,0.00012,30.02111]
[1777209128747,38.28,77921.73,0.7,-0.37266,0.00012,30.02268]
[1777209130681,38.28,77921.73,0.7,-0.37266,0.00012,30.02268]
[1777209135796,38.29,77921.47,0.7,-0.37271,0.00012,30.02383]
[1777209141043,38.29,77921.48,0.7,-0.37271,0.00012,30.02393]
[1777209146874,38.3,77931.92,0.7,-0.37144,0.00012,29.99491]
[1777209153923,38.3,77927.17,0.7,-0.37204,0.00012,30.00593]
[1777209158958,38.31,77926.97,0.7,-0.37208,0.00012,30.00684]
[1777209165000,38.31,77927.28,0.7,-0.37205,0.00012,30.00637]
[1777209170035,38.32,77929.74,0.7,-0.37176,0.00012,29.99973]
[1777209171795,38.32,77930.41,0.7,-0.37168,0.00012,29.9979]
[1777209172026,38.32,77930.41,0.7,-0.37168,0.00012,29.9979]
[1777209177084,38.32,77936.89,0.7,-0.37089,0.00012,29.97988]
[1777209178199,38.32,77936.89,0.7,-0.37089,0.00012,29.97988]
[1777209180878,38.33,77940.91,0.7,-0.3704,0.00012,29.96863]
[1777209180946,38.33,77940.91,0.7,-0.3704,0.00012,29.96863]
[1777209180952,38.33,77940.91,0.7,-0.3704,0.00012,29.96863]
[1777209181105,38.33,77940.91,0.7,-0.3704,0.00012,29.96863]
[1777209181112,38.33,77944.95,0.7,-0.36991,0.00012,29.95709]
[1777209181579,38.33,77944.95,0.7,-0.36991,0.00012,29.95709]
[1777209182563,38.33,77945.69,0.7,-0.36981,0.00012,29.95496]
[1777209188161,38.33,77949.97,0.7,-0.36929,0.00012,29.94268]
[1777209193188,38.33,77948.26,0.7,-0.3695,0.00012,29.94771]
[1777209193192,38.33,77948.26,0.7,-0.3695,0.00012,29.94771]
[1777209193451,38.33,77948.33,0.7,-0.36949,0.00012,29.94752]
[1777209195042,38.33,77946.49,0.7,-0.36972,0.00012,29.95286]
[1777209198230,38.34,77935.62,0.7,-0.37108,0.00012,29.98437]
[1777209203266,38.34,77936.1,0.7,-0.37104,0.00012,29.98336]
[1777209208301,38.35,77935.41,0.7,-0.37114,0.00012,29.9857]
[1777209213336,38.35,77934.99,0.7,-0.37119,0.00012,29.98424]
[1777209218370,38.36,77936.49,0.7,-0.37102,0.00012,29.98031]
[1777209224188,38.36,77935.28,0.7,-0.37118,0.00012,29.98406]
[1777209224268,38.36,77933.94,0.7,-0.37135,0.00012,29.98802]
[1777209229448,38.37,77931.63,0.7,-0.37166,0.00012,29.99499]
[1777209234990,38.37,77931.63,0.7,-0.37166,0.00012,29.99499]
[1777209243293,38.38,77925.12,0.7,-0.37249,0.00012,30.01413]
[1777209243294,38.38,77925.12,0.7,-0.37249,0.00012,30.01413]
[1777209252610,38.39,77925.65,0.7,-0.37246,0.00012,30.01344]
[1777209257645,38.39,77925.47,0.7,-0.37249,0.00012,30.01423]
[1777209264694,38.4,77925.78,0.7,-0.37247,0.00012,30.01376]
[1777209269729,38.4,77925.01,0.7,-0.37257,0.00012,30.01622]
[1777209274764,38.4,77924.75,0.7,-0.37261,0.00012,30.01422]
[1777209280805,38.41,77924.85,0.7,-0.37261,0.00012,30.01428]
[1777209290877,38.42,77924.17,0.7,-0.37272,0.00012,30.01677]
[1777209299940,38.42,77924.08,0.7,-0.37275,0.00012,30.01752]
[1777209303431,38.43,77924.09,0.7,-0.37275,0.00012,30.01766]
[1777209310930,38.43,77924.17,0.7,-0.37275,0.00012,30.01755]
[1777209311019,38.43,77924.17,0.7,-0.37275,0.00012,30.01755]
[1777209318066,38.44,77929.43,0.7,-0.37212,0.00012,30.00345]
[1777209320278,38.44,77934.33,0.7,-0.37152,0.00012,29.98963]
[1777209320344,38.44,77934.33,0.7,-0.37152,0.00012,29.98963]
[1777209320353,38.44,77936.52,0.7,-0.37125,0.00012,29.98348]
[1777209320487,38.44,77936.52,0.7,-0.37125,0.00012,29.98348]
[1777209321994,38.44,77943.21,0.7,-0.37042,0.00012,29.96436]
[1777209322062,38.44,77943.21,0.7,-0.37042,0.00012,29.96436]
[1777209323487,38.44,77956.79,0.7,-0.36874,0.00012,29.92518]
[1777209329142,38.44,77955.41,0.7,-0.36891,0.00012,29.92931]
[1777209329491,38.44,77955.41,0.7,-0.36891,0.00012,29.92931]
[1777209329552,38.44,77955.41,0.7,-0.36891,0.00012,29.92931]
[1777209329643,38.44,77955.41,0.7,-0.36891,0.00012,29.92931]
[1777209329679,38.44,77955.41,0.7,-0.36891,0.00012,29.92931]
[1777209332084,38.44,77944.6,0.7,-0.37024,0.00012,29.95758]
[1777209332664,38.44,77943.92,0.7,-0.37033,0.00012,29.95961]
[1777209338206,38.45,77940.84,0.7,-0.37073,0.00012,29.96887]
[1777209343405,38.45,77940.83,0.7,-0.37074,0.00012,29.96924]
[1777209344177,38.45,77940.83,0.7,-0.37074,0.00012,29.96924]
[1777209345174,38.46,77942.98,0.7,-0.37048,0.00012,29.96316]
[1777209347722,38.46,77945.19,0.7,-0.37021,0.00012,29.95697]
[1777209354318,38.46,77947.83,0.7,-0.36989,0.00012,29.94944]
[1777209357263,38.46,77948.39,0.7,-0.36982,0.00012,29.94783]
[1777209362374,38.46,77952.01,0.7,-0.36937,0.00012,29.93744]
[1777209367409,38.46,77951.59,0.7,-0.36943,0.00012,29.9387]
[1777209370440,38.46,77951.87,0.7,-0.36939,0.00012,29.93792]
[1777209370962,38.46,77951.87,0.7,-0.36939,0.00012,29.93792]
[1777209371517,38.46,77951.87,0.7,-0.36939,0.00012,29.93794]
[1777209377638,38.46,77951.84,0.7,-0.3694,0.00012,29.93808]
[1777209377684,38.46,77951.84,0.7,-0.3694,0.00012,29.93808]
[1777209379206,38.46,77951.84,0.7,-0.3694,0.00012,29.93811]
[1777209381655,38.46,77941.01,0.7,-0.37074,0.00012,29.96932]
[1777209384411,38.46,77941.34,0.7,-0.3707,0.00012,29.96836]
[1777209384529,38.46,77940.21,0.7,-0.37085,0.00012,29.97174]
[1777209389564,38.47,77940.01,0.7,-0.37089,0.00012,29.97274]
[1777209394599,38.48,77940.16,0.7,-0.37088,0.00012,29.96971]
[1777209399634,38.48,77935.82,0.7,-0.37143,0.00012,29.98246]
[1777209401195,38.48,77935.82,0.7,-0.37143,0.00012,29.98246]
[1777209406687,38.49,77935.13,0.7,-0.37153,0.00012,29.98491]
[1777209411722,38.49,77934.35,0.7,-0.37165,0.00012,29.98752]
[1777209414698,38.49,77933.55,0.7,-0.37175,0.00012,29.98991]
[1777209414756,38.49,77933.55,0.7,-0.37175,0.00012,29.98991]
[1777209423810,38.5,77932.92,0.7,-0.37185,0.00012,29.9923]
[1777209428845,38.51,77932.76,0.7,-0.37188,0.00012,29.99304]
[1777209434887,38.51,77932.88,0.7,-0.37188,0.00012,29.99304]
[1777209439922,38.51,77930.36,0.7,-0.3722,0.00012,30.00041]
[1777209445966,38.52,77930.15,0.7,-0.37224,0.00012,30.00128]
[1777209453015,38.52,77930.32,0.7,-0.37222,0.00012,29.99812]
[1777209460064,38.53,77929.57,0.7,-0.37233,0.00012,30.00055]
[1777209466106,38.53,77930.04,0.7,-0.37228,0.00012,29.99949]
[1777209471141,38.53,77928.41,0.7,-0.37249,0.00012,30.00428]
[1777209471782,38.53,77928.41,0.7,-0.37249,0.00012,30.00428]
[1777209475029,38.54,77923.59,0.7,-0.37309,0.00012,30.01789]
[1777209475544,38.54,77920.93,0.7,-0.37342,0.00012,30.02534]
[1777209475677,38.54,77920.93,0.7,-0.37342,0.00012,30.02534]
[1777209476176,38.54,77912.57,0.7,-0.37446,0.00012,30.04856]
[1777209479181,38.54,77908.29,0.7,-0.37499,0.00012,30.06037]
[1777209479774,38.54,77906.78,0.7,-0.37518,0.00012,30.06452]
[1777209480228,38.54,77906.78,0.7,-0.37518,0.00012,30.06452]
[1777209481668,38.54,77903.41,0.7,-0.3756,0.00012,30.07376]
[1777209484719,38.54,77897.01,0.7,-0.37639,0.00012,30.09116]
[1777209487547,38.54,77891.92,0.7,-0.37702,0.00012,30.10491]
[1777209497323,38.53,77888.01,0.7,-0.3775,0.00012,30.11518]
[1777209502358,38.53,77885.89,0.7,-0.37775,0.00012,30.12071]
[1777209508196,38.53,77886.08,0.7,-0.37772,0.00012,30.12006]
[1777209515449,38.52,77884.84,0.7,-0.37786,0.00012,30.12006]
[1777209516461,38.52,77884.84,0.7,-0.37786,0.00012,30.12006]
[1777209524512,38.52,77885.04,0.7,-0.37782,0.00012,30.11919]
[1777209529547,38.51,77891.13,0.7,-0.37705,0.00012,30.10263]
[1777209534581,38.51,77891.37,0.7,-0.37702,0.00012,30.10186]
[1777209541631,38.51,77891.29,0.7,-0.37702,0.00012,30.1019]
[1777209546666,38.51,77891.11,0.7,-0.37704,0.00012,30.10226]
[1777209559757,38.5,77890.58,0.7,-0.37709,0.00012,30.10336]
[1777209565822,38.5,77891.28,0.7,-0.377,0.00012,30.10131]
[1777209568872,38.5,77893.14,0.7,-0.37676,0.00012,30.09622]
[1777209569432,38.5,77893.14,0.7,-0.37676,0.00012,30.09622]
[1777209574475,38.5,77899.65,0.7,-0.37594,0.00012,30.0754]
[1777209579920,38.5,77903.79,0.7,-0.37542,0.00012,30.06401]
[1777209582790,38.5,77903.83,0.7,-0.37542,0.00012,30.0639]
[1777209584980,38.5,77903.87,0.7,-0.37541,0.00012,30.06378]
[1777209585273,38.5,77903.87,0.7,-0.37541,0.00012,30.06378]
[1777209591468,38.5,77909.35,0.7,-0.37473,0.00012,30.04871]
[1777209597041,38.5,77910.87,0.7,-0.37455,0.00012,30.0446]
[1777209602076,38.5,77908.03,0.7,-0.3749,0.00012,30.05251]
[1777209602758,38.5,77908.03,0.7,-0.3749,0.00012,30.05251]
[1777209609126,38.5,77908.09,0.7,-0.3749,0.00012,30.05244]
[1777209613507,38.5,77903.58,0.7,-0.37546,0.00012,30.06488]
[1777209614213,38.5,77902.33,0.7,-0.37562,0.00012,30.06831]
[1777209617430,38.5,77900.76,0.7,-0.37581,0.00012,30.07261]
[1777209617464,38.5,77900.76,0.7,-0.37581,0.00012,30.07261]
[1777209617615,38.5,77900.76,0.7,-0.37581,0.00012,30.07261]
[1777209623507,38.5,77892.41,0.7,-0.37685,0.00012,30.09527]
[1777209629268,38.5,77891.28,0.7,-0.37698,0.00012,30.09819]
[1777209634303,38.5,77891.59,0.7,-0.37693,0.00012,30.09424]
[1777209641351,38.5,77891.78,0.7,-0.3769,0.00012,30.09357]
[1777209646387,38.49,77892.03,0.7,-0.37686,0.00012,30.09277]
[1777209651422,38.49,77892.31,0.7,-0.37682,0.00012,30.0919]
[1777209659478,38.49,77890.13,0.7,-0.37709,0.00012,30.09764]
[1777209668777,38.49,77890.26,0.7,-0.37707,0.00012,30.0972]
[1777209677604,38.48,77890.36,0.7,-0.37705,0.00012,30.09666]
[1777209678805,38.48,77890.36,0.7,-0.37705,0.00012,30.09666]
[1777209683823,38.48,77890.26,0.7,-0.37706,0.00012,30.09684]
[1777209696738,38.48,77889.7,0.7,-0.37711,0.00012,30.09518]
[1777209701772,38.48,77889.58,0.7,-0.37712,0.00012,30.09544]
[1777209706808,38.48,77893.02,0.7,-0.37669,0.00012,30.08606]
[1777209713857,38.48,77897.81,0.7,-0.37609,0.00012,30.07302]
[1777209718893,38.48,77897.74,0.7,-0.3761,0.00012,30.07322]
[1777209723928,38.48,77893.25,0.7,-0.37666,0.00012,30.08545]
[1777209728964,38.48,77893.62,0.7,-0.37661,0.00012,30.08441]
[1777209733997,38.48,77890.67,0.7,-0.37698,0.00012,30.09237]
[1777209743061,38.47,77890.62,0.7,-0.37698,0.00012,30.09234]
[1777209748096,38.47,77890.66,0.7,-0.37697,0.00012,30.09213]
[1777209754138,38.47,77890.65,0.7,-0.37696,0.00012,30.08904]
[1777209759173,38.47,77890.78,0.7,-0.37694,0.00012,30.08859]
[1777209764207,38.47,77891.74,0.7,-0.37681,0.00012,30.08589]
[1777209769242,38.47,77892.0,0.7,-0.37678,0.00012,30.08509]
[1777209774059,38.47,77892.66,0.7,-0.37669,0.00012,30.08323]
[1777209774540,38.47,77892.66,0.7,-0.37669,0.00012,30.08323]
[1777209774638,38.47,77901.15,0.7,-0.37563,0.00012,30.06005]
[1777209775431,38.47,77901.15,0.7,-0.37563,0.00012,30.06005]
[1777209775501,38.47,77910.67,0.7,-0.37445,0.00012,30.03382]
[1777209776525,38.47,77910.67,0.7,-0.37445,0.00012,30.03382]
[1777209780378,38.47,77909.31,0.7,-0.37462,0.00012,30.03764]
[1777209782916,38.47,77907.98,0.7,-0.37479,0.00012,30.04135]
[1777209783010,38.47,77907.98,0.7,-0.37479,0.00012,30.04135]
[1777209788376,38.47,77909.23,0.7,-0.37464,0.00012,30.03798]
[1777209793101,38.47,77905.8,0.7,-0.37507,0.00012,30.04752]
[1777209793479,38.47,77905.8,0.7,-0.37507,0.00012,30.04752]
[1777209793762,38.47,77905.8,0.7,-0.37507,0.00012,30.04752]
[1777209794430,38.47,77900.39,0.7,-0.37574,0.00012,30.06238]
[1777209800459,38.47,77898.14,0.7,-0.37602,0.00012,30.06855]
[1777209805494,38.47,77898.39,0.7,-0.37599,0.00012,30.06787]
[1777209807390,38.47,77898.39,0.7,-0.37599,0.00012,30.06787]
[1777209812544,38.47,77897.45,0.7,-0.3761,0.00012,30.06745]
[1777209818586,38.47,77896.56,0.7,-0.37621,0.00012,30.06989]
[1777209825636,38.47,77896.8,0.7,-0.37618,0.00012,30.06926]
[1777209831678,38.47,77896.0,0.7,-0.37628,0.00012,30.07146]
[1777209836713,38.47,77895.68,0.7,-0.37632,0.00012,30.07234]
[1777209843761,38.47,77895.59,0.7,-0.37633,0.00012,30.07261]
[1777209849803,38.47,77895.56,0.7,-0.37634,0.00012,30.07271]
[1777209854838,38.47,77894.49,0.7,-0.37647,0.00012,30.07564]
[1777209855895,38.47,77894.49,0.7,-0.37647,0.00012,30.07564]
[1777209865916,38.47,77888.44,0.7,-0.37722,0.00012,30.09192]
[1777209873971,38.47,77886.68,0.7,-0.37742,0.00012,30.09352]
[1777209875957,38.47,77886.68,0.7,-0.37742,0.00012,30.09352]
[1777209882028,38.47,77886.29,0.7,-0.37746,0.00012,30.09438]
[1777209883480,38.47,77886.29,0.7,-0.37746,0.00012,30.09438]
[1777209889299,38.46,77882.28,0.7,-0.37796,0.00012,30.10496]
[1777209891566,38.46,77880.37,0.7,-0.37819,0.00012,30.11006]
[1777209897134,38.46,77877.54,0.7,-0.37854,0.00012,30.11737]
[1777209902169,38.45,77875.38,0.7,-0.3788,0.00012,30.12295]
[1777209902973,38.45,77875.38,0.7,-0.3788,0.00012,30.12295]
[1777209908211,38.45,77866.97,0.7,-0.37984,0.00013,30.14492]
[1777209913246,38.45,77866.07,0.7,-0.37994,0.00013,30.14703]
[1777209921626,38.44,77865.45,0.7,-0.38001,0.00013,30.14845]
[1777209921669,38.44,77865.45,0.7,-0.38001,0.00013,30.14845]
[1777209921703,38.44,77865.45,0.7,-0.38,0.00013,30.14824]
[1777209928350,38.44,77865.37,0.7,-0.38,0.00013,30.14826]
[1777209930355,38.44,77865.37,0.7,-0.38,0.00013,30.14826]
[1777209931573,38.43,77865.37,0.7,-0.38,0.00013,30.1482]
[1777209932489,38.43,77865.37,0.7,-0.37999,0.00013,30.14518]
[1777209936327,38.43,77857.74,0.7,-0.38094,0.00013,30.16511]
[1777209940410,38.43,77855.09,0.7,-0.38126,0.00013,30.17188]
[1777209942664,38.43,77850.73,0.7,-0.3818,0.00013,30.18314]
[1777209945545,38.43,77842.47,0.7,-0.38284,0.00013,30.20437]
[1777209946722,38.43,77841.92,0.7,-0.3829,0.00013,30.20575]
[1777209948766,38.43,77842.51,0.7,-0.38283,0.00013,30.2042]
[1777209950906,38.43,77845.57,0.7,-0.38244,0.00013,30.19629]
[1777209956619,38.42,77852.44,0.7,-0.38157,0.00013,30.17817]
[1777209962661,38.42,77851.86,0.7,-0.38163,0.00013,30.1794]
[1777209965444,38.41,77851.6,0.7,-0.38166,0.00013,30.17998]
[1777209967553,38.41,77847.19,0.7,-0.38221,0.00013,30.19138]
[1777209972731,38.41,77843.53,0.7,-0.38267,0.00013,30.20083]
[1777209973473,38.41,77843.53,0.7,-0.38267,0.00013,30.20083]
[1777209974980,38.41,77843.54,0.7,-0.38267,0.00013,30.2008]
[1777209980791,38.41,77838.82,0.7,-0.38326,0.00013,30.2129]
[1777209981171,38.41,77838.82,0.7,-0.38326,0.00013,30.2129]
[1777209982057,38.41,77838.43,0.7,-0.38331,0.00013,30.21388]
[1777209984516,38.41,77838.39,0.7,-0.38331,0.00013,30.21396]
[1777209989612,38.41,77840.07,0.7,-0.3831,0.00013,30.20972]
[1777209997468,38.41,77840.07,0.7,-0.3831,0.00013,30.20977]
[1777209998289,38.41,77840.1,0.7,-0.38309,0.00013,30.20658]
[1777210000726,38.41,77841.76,0.7,-0.38288,0.00013,30.20233]
[1777210001360,38.41,77842.1,0.7,-0.38284,0.00013,30.20148]
[1777210007980,38.42,77842.07,0.7,-0.38285,0.00013,30.20172]
[1777210012837,38.42,77842.07,0.7,-0.38285,0.00013,30.20179]
[1777210012980,38.42,77842.07,0.7,-0.38285,0.00013,30.20179]
[1777210013018,38.42,77842.07,0.7,-0.38285,0.00013,30.20179]
[1777210013838,38.42,77846.39,0.7,-0.38231,0.00013,30.19071]
[1777210014022,38.42,77856.79,0.7,-0.381,0.00013,30.16359]
[1777210015901,38.42,77857.66,0.7,-0.38089,0.00013,30.16127]
[1777210021071,38.41,77861.28,0.7,-0.38043,0.00013,30.1515]
[1777210026047,38.41,77864.22,0.7,-0.38006,0.00013,30.14365]
[1777210026894,38.41,77864.7,0.7,-0.37999,0.00013,30.14232]
[1777210029846,38.41,77873.28,0.7,-0.37892,0.00013,30.11951]
[1777210037182,38.41,77875.76,0.7,-0.3786,0.00013,30.11281]
[1777210043225,38.41,77875.97,0.7,-0.37858,0.00013,30.11221]
[1777210048260,38.41,77875.14,0.7,-0.37868,0.00013,30.1144]
[1777210053295,38.41,77875.39,0.7,-0.37864,0.00013,30.11069]
[1777210061351,38.4,77878.57,0.7,-0.37824,0.00013,30.1021]
[1777210066996,38.4,77878.56,0.7,-0.37824,0.00013,30.10212]
[1777210067066,38.4,77878.56,0.7,-0.37824,0.00013,30.10212]
[1777210068403,38.4,77886.59,0.7,-0.37723,0.00012,30.08042]
[1777210074444,38.4,77887.14,0.7,-0.37716,0.00012,30.07883]
[1777210079480,38.4,77887.06,0.7,-0.37717,0.00012,30.07896]
[1777210083611,38.4,77887.1,0.7,-0.37716,0.00012,30.07879]
[1777210089550,38.4,77892.69,0.7,-0.37646,0.00012,30.0635]
[1777210094585,38.4,77892.7,0.7,-0.37645,0.00012,30.06343]
[1777210099620,38.4,77892.58,0.7,-0.37647,0.00012,30.06371]
[1777210104655,38.4,77892.72,0.7,-0.37645,0.00012,30.06329]
[1777210109690,38.4,77893.06,0.7,-0.3764,0.00012,30.06233]
[1777210114725,38.4,77893.93,0.7,-0.37628,0.00012,30.05691]
[1777210119760,38.4,77894.21,0.7,-0.37625,0.00012,30.05612]
[1777210124795,38.39,77893.97,0.7,-0.37628,0.00012,30.05676]
[1777210129830,38.39,77894.23,0.7,-0.37624,0.00012,30.05602]
[1777210134865,38.39,77894.25,0.7,-0.37624,0.00012,30.05595]
[1777210139900,38.39,77893.92,0.7,-0.37628,0.00012,30.05682]
[1777210148962,38.39,77893.43,0.7,-0.37634,0.00012,30.05811]
[1777210155010,38.39,77893.73,0.7,-0.3763,0.00012,30.05725]
[1777210160823,38.39,77893.73,0.7,-0.3763,0.00012,30.05725]
[1777210166082,38.39,77894.54,0.7,-0.3762,0.00012,30.05499]
[1777210171119,38.39,77894.34,0.7,-0.37621,0.00012,30.05251]
[1777210177160,38.39,77894.53,0.7,-0.37619,0.00012,30.05196]
[1777210182196,38.39,77894.54,0.7,-0.37618,0.00012,30.05192]
[1777210184496,38.39,77894.48,0.7,-0.37619,0.00012,30.05208]
[1777210191258,38.39,77894.7,0.7,-0.37616,0.00012,30.05145]
[1777210196765,38.39,77894.78,0.7,-0.37615,0.00012,30.05122]
[1777210200906,38.39,77894.8,0.7,-0.37615,0.00012,30.05116]
[1777210200994,38.39,77894.98,0.7,-0.37613,0.00012,30.05066]
[1777210204506,38.39,77894.36,0.7,-0.37621,0.00012,30.05238]
[1777210205028,38.39,77894.36,0.7,-0.37621,0.00012,30.05238]
[1777210205040,38.39,77894.36,0.7,-0.37621,0.00012,30.05238]
[1777210205122,38.39,77894.28,0.7,-0.37622,0.00012,30.05261]
[1777210208115,38.39,77894.05,0.7,-0.37625,0.00012,30.05324]
[1777210213441,38.39,77895.41,0.7,-0.37607,0.00012,30.04948]
[1777210214535,38.39,77894.88,0.7,-0.37614,0.00012,30.05092]
[1777210215036,38.39,77894.88,0.7,-0.37614,0.00012,30.05092]
[1777210218192,38.39,77895.13,0.7,-0.37611,0.00012,30.05022]
[1777210227576,38.39,77895.33,0.7,-0.37608,0.00012,30.04958]
[1777210236573,38.39,77896.71,0.7,-0.37589,0.00012,30.04267]
[1777210241609,38.39,77899.89,0.7,-0.37549,0.00012,30.03391]
[1777210246644,38.39,77900.89,0.7,-0.37537,0.00012,30.03116]
[1777210251680,38.39,77901.27,0.7,-0.37532,0.00012,30.03013]
[1777210259013,38.39,77901.47,0.7,-0.3753,0.00012,30.02961]
[1777210262473,38.39,77901.47,0.7,-0.3753,0.00012,30.02964]
[1777210262651,38.39,77901.47,0.7,-0.3753,0.00012,30.02964]
[1777210268829,38.39,77901.75,0.7,-0.37527,0.00012,30.02894]
[1777210268835,38.39,77901.75,0.7,-0.37527,0.00012,30.02894]
[1777210275848,38.39,77902.07,0.7,-0.37523,0.00012,30.02819]
[1777210281890,38.39,77902.35,0.7,-0.3752,0.00012,30.0275]
[1777210282622,38.39,77902.35,0.7,-0.3752,0.00012,30.0275]
[1777210285381,38.39,77902.41,0.7,-0.3752,0.00012,30.02737]
[1777210290220,38.39,77903.27,0.7,-0.37509,0.00012,30.02508]
[1777210290468,38.39,77903.27,0.7,-0.37509,0.00012,30.0251]
[1777210295990,38.39,77900.19,0.7,-0.37547,0.00012,30.03067]
[1777210299351,38.39,77900.19,0.7,-0.37547,0.00012,30.03069]
[1777210301793,38.4,77895.06,0.7,-0.37611,0.00012,30.04479]
[1777210307069,38.4,77892.78,0.7,-0.3764,0.00012,30.05101]
[1777210308653,38.4,77892.86,0.7,-0.37639,0.00012,30.05079]
[1777210308774,38.4,77892.86,0.7,-0.37639,0.00012,30.05079]
[1777210318147,38.4,77894.66,0.7,-0.37616,0.00012,30.04589]
[1777210318444,38.4,77894.66,0.7,-0.37616,0.00012,30.04589]
[1777210320450,38.4,77896.18,0.7,-0.37597,0.00012,30.04174]
[1777210328217,38.4,77896.29,0.7,-0.37596,0.00012,30.04147]
[1777210333252,38.4,77902.7,0.7,-0.37516,0.00012,30.02391]
[1777210336229,38.4,77902.77,0.7,-0.37516,0.00012,30.02374]
[1777210342315,38.4,77903.7,0.7,-0.37504,0.00012,30.0213]
[1777210346103,38.4,77904.06,0.7,-0.375,0.00012,30.02036]
[1777210347121,38.4,77904.06,0.7,-0.375,0.00012,30.02038]
[1777210352385,38.4,77905.23,0.7,-0.37485,0.00012,30.01425]
[1777210361513,38.4,77905.23,0.7,-0.37485,0.00012,30.01425]
[1777210362577,38.4,77905.23,0.7,-0.37486,0.00012,30.01447]
[1777210363101,38.4,77905.23,0.7,-0.37486,0.00012,30.01447]
[1777210363654,38.41,77905.23,0.7,-0.37486,0.00012,30.01452]
[1777210369505,38.41,77914.64,0.7,-0.3737,0.00012,29.98863]
[1777210372481,38.41,77914.58,0.7,-0.37371,0.00012,29.98884]
[1777210372496,38.41,77914.58,0.7,-0.37371,0.00012,29.98884]
[1777210372773,38.41,77914.58,0.7,-0.37371,0.00012,29.98884]
[1777210374540,38.41,77925.18,0.7,-0.3724,0.00012,29.95926]
[1777210379574,38.42,77925.71,0.7,-0.37234,0.00012,29.95808]
[1777210381304,38.42,77925.71,0.7,-0.37234,0.00012,29.95808]
[1777210384391,38.42,77930.74,0.7,-0.37172,0.00012,29.94404]
[1777210384418,38.42,77930.38,0.7,-0.37177,0.00012,29.94521]
[1777210391659,38.43,77931.54,0.7,-0.37165,0.00012,29.94234]
[1777210397064,38.43,77932.1,0.7,-0.37158,0.00012,29.94087]
[1777210397126,38.43,77932.1,0.7,-0.37159,0.00012,29.94112]
[1777210402737,38.44,77933.2,0.7,-0.37147,0.00012,29.93845]
[1777210409786,38.45,77930.99,0.7,-0.37177,0.00012,29.94526]
[1777210414821,38.45,77936.14,0.7,-0.37113,0.00012,29.92801]
[1777210421870,38.46,77936.46,0.7,-0.37111,0.00012,29.92766]
[1777210429925,38.47,77936.89,0.7,-0.37109,0.00012,29.92706]
[1777210435844,38.47,77936.89,0.7,-0.37109,0.00012,29.92706]
[1777210435869,38.47,77936.89,0.7,-0.37109,0.00012,29.92706]
[1777210436123,38.47,77936.89,0.7,-0.37109,0.00012,29.92706]
[1777210436153,38.47,77936.89,0.7,-0.37109,0.00012,29.92706]
[1777210436159,38.47,77939.54,0.7,-0.37077,0.00012,29.91997]
[1777210437317,38.47,77939.54,0.7,-0.37077,0.00012,29.91997]
[1777210437360,38.47,77939.54,0.7,-0.37077,0.00012,29.91997]
[1777210437386,38.47,77939.54,0.7,-0.37077,0.00012,29.91997]
[1777210437396,38.47,77939.54,0.7,-0.37077,0.00012,29.91997]
[1777210437476,38.47,77939.54,0.7,-0.37077,0.00012,29.91997]
[1777210437482,38.47,77953.09,0.7,-0.3691,0.00012,29.88101]
[1777210437639,38.47,77953.09,0.7,-0.3691,0.00012,29.88101]
[1777210438401,38.47,77969.56,0.7,-0.36706,0.00012,29.83286]
[1777210438790,38.47,77969.56,0.7,-0.36706,0.00012,29.83286]
[1777210439022,38.47,77969.56,0.7,-0.36706,0.00012,29.83286]
[1777210439369,38.47,77969.56,0.7,-0.36706,0.00012,29.83286]
[1777210439851,38.47,77971.11,0.7,-0.36686,0.00012,29.82823]
[1777210441433,38.47,77973.49,0.7,-0.36657,0.00012,29.82116]
[1777210444145,38.47,77965.34,0.7,-0.36757,0.00012,29.84497]
[1777210444227,38.47,77965.34,0.7,-0.36757,0.00012,29.84497]
[1777210450067,38.46,77961.83,0.7,-0.36798,0.00012,29.85475]
[1777210451406,38.46,77961.83,0.7,-0.36798,0.00012,29.85475]
[1777210451429,38.46,77961.71,0.7,-0.36799,0.00012,29.85503]
[1777210452294,38.46,77961.71,0.7,-0.36799,0.00012,29.85503]
[1777210458122,38.46,77960.56,0.7,-0.36814,0.00012,29.85848]
[1777210458931,38.46,77960.56,0.7,-0.36814,0.00012,29.85848]
[1777210460459,38.46,77960.56,0.7,-0.36814,0.00012,29.85851]
[1777210463159,38.46,77969.04,0.7,-0.3671,0.00012,29.83378]
[1777210468193,38.47,77969.47,0.7,-0.36705,0.00012,29.83273]
[1777210472443,38.47,77971.0,0.7,-0.36686,0.00012,29.82533]
[1777210481285,38.47,77964.45,0.7,-0.36768,0.00012,29.84493]
[1777210486319,38.47,77964.85,0.7,-0.36764,0.00012,29.84391]
[1777210490660,38.48,77965.96,0.7,-0.3675,0.00012,29.84077]
[1777210496390,38.48,77966.52,0.7,-0.36744,0.00012,29.83931]
[1777210499412,38.48,77975.86,0.7,-0.36629,0.00012,29.8119]
[1777210500229,38.48,77975.86,0.7,-0.36629,0.00012,29.8119]
[1777210505453,38.48,77965.72,0.7,-0.36755,0.00012,29.84203]
[1777210509587,38.48,77962.78,0.7,-0.36792,0.00012,29.85069]
[1777210510758,38.48,77959.43,0.7,-0.36834,0.00012,29.8605]
[1777210511462,38.48,77959.43,0.7,-0.36834,0.00012,29.8605]
[1777210514585,38.49,77959.24,0.7,-0.36836,0.00012,29.86108]
[1777210516470,38.49,77959.14,0.7,-0.36837,0.00012,29.8614]
[1777210521566,38.49,77958.29,0.7,-0.36848,0.00012,29.86393]
[1777210526600,38.49,77963.84,0.7,-0.3678,0.00012,29.84782]
[1777210532447,38.49,77966.75,0.7,-0.36744,0.00012,29.83938]
[1777210534850,38.49,77965.48,0.7,-0.36759,0.00012,29.84014]
[1777210540698,38.49,77965.36,0.7,-0.36761,0.00012,29.84064]
[1777210545734,38.49,77965.34,0.7,-0.36762,0.00012,29.8408]
[1777210550769,38.49,77964.8,0.7,-0.36769,0.00012,29.84247]
[1777210555803,38.49,77964.08,0.7,-0.36778,0.00012,29.84467]
[1777210561516,38.5,77957.78,0.7,-0.36856,0.00012,29.86309]
[1777210564137,38.5,77957.62,0.7,-0.36858,0.00012,29.86356]
[1777210566446,38.5,77957.62,0.7,-0.36858,0.00012,29.86357]
[1777210566553,38.5,77957.62,0.7,-0.36858,0.00012,29.86357]
[1777210566684,38.5,77957.17,0.7,-0.36864,0.00012,29.86488]
[1777210567818,38.5,77955.3,0.7,-0.36887,0.00012,29.8703]
[1777210568134,38.5,77955.3,0.7,-0.36887,0.00012,29.8703]
[1777210570119,38.5,77952.62,0.7,-0.3692,0.00012,29.87805]
[1777210570865,38.5,77950.74,0.7,-0.36943,0.00012,29.88347]
[1777210576953,38.49,77948.39,0.7,-0.36972,0.00012,29.89017]
[1777210581988,38.49,77948.55,0.7,-0.3697,0.00012,29.88964]
[1777210583876,38.49,77948.55,0.7,-0.3697,0.00012,29.88964]
[1777210590045,38.49,77948.64,0.7,-0.36968,0.00012,29.88929]
[1777210593921,38.49,77950.63,0.7,-0.36942,0.00012,29.88051]
[1777210594044,38.49,77950.63,0.7,-0.36942,0.00012,29.88051]
[1777210594548,38.49,77950.63,0.7,-0.36942,0.00012,29.88051]
[1777210594557,38.49,77950.63,0.7,-0.36942,0.00012,29.88051]
[1777210594563,38.49,77950.63,0.7,-0.36942,0.00012,29.88051]
[1777210595614,38.49,77951.77,0.7,-0.36928,0.00012,29.87721]
[1777210605476,38.49,77946.51,0.7,-0.36994,0.00012,29.89248]
[1777210605484,38.49,77946.51,0.7,-0.36994,0.00012,29.89248]
[1777210613205,38.5,77944.52,0.7,-0.3702,0.00012,29.89853]
[1777210618240,38.5,77944.56,0.7,-0.3702,0.00012,29.89861]
[1777210620546,38.5,77944.54,0.7,-0.37021,0.00012,29.89871]
[1777210625446,38.5,77946.27,0.7,-0.36999,0.00012,29.89375]
[1777210629481,38.5,77946.27,0.7,-0.36999,0.00012,29.89373]
[1777210629495,38.5,77946.27,0.7,-0.36999,0.00012,29.89373]
[1777210640396,38.5,77946.58,0.7,-0.36995,0.00012,29.89276]
[1777210640958,38.5,77946.58,0.7,-0.36995,0.00012,29.89276]
[1777210644361,38.5,77946.58,0.7,-0.36995,0.00012,29.89276]
[1777210648210,38.5,77946.58,0.7,-0.36995,0.00012,29.89273]
[1777210654032,38.5,77946.76,0.7,-0.36993,0.00012,29.89226]
[1777210657213,38.5,77947.36,0.7,-0.36985,0.00012,29.88774]
[1777210661526,38.5,77947.81,0.7,-0.3698,0.00012,29.88643]
[1777210663292,38.5,77950.37,0.7,-0.36948,0.00012,29.87906]
[1777210668592,38.5,77955.91,0.7,-0.3688,0.00012,29.86312]
[1777210673627,38.5,77956.87,0.7,-0.36868,0.00012,29.86042]
[1777210677563,38.51,77959.78,0.7,-0.36832,0.00012,29.85203]
[1777210679602,38.51,77963.39,0.7,-0.36788,0.00012,29.84157]
[1777210680790,38.51,77965.53,0.7,-0.36762,0.00012,29.83538]
[1777210686718,38.51,77965.2,0.7,-0.36767,0.00012,29.83656]
[1777210692760,38.51,77967.77,0.7,-0.36736,0.00012,29.82925]
[1777210697795,38.52,77968.97,0.7,-0.36721,0.00012,29.82592]
[1777210702830,38.52,77970.68,0.7,-0.36701,0.00012,29.82109]
[1777210707865,38.52,77972.63,0.7,-0.36678,0.00012,29.81554]
[1777210712900,38.52,77974.61,0.7,-0.36653,0.00012,29.80688]
[1777210717934,38.53,77974.68,0.7,-0.36653,0.00012,29.80689]
[1777210718957,38.53,77974.68,0.7,-0.36653,0.00012,29.80689]
[1777210720134,38.53,77963.87,0.7,-0.36787,0.00012,29.83874]
[1777210722124,38.53,77968.77,0.7,-0.36726,0.00012,29.8244]
[1777210728007,38.53,77970.39,0.7,-0.36707,0.00012,29.81986]
[1777210734053,38.53,77970.97,0.7,-0.36701,0.00012,29.81837]
[1777210738398,38.53,77971.01,0.7,-0.36701,0.00012,29.81834]
[1777210744123,38.54,77973.06,0.7,-0.36676,0.00012,29.81252]
[1777210745720,38.54,77973.06,0.7,-0.36676,0.00012,29.81252]
[1777210746734,38.54,77972.99,0.7,-0.36677,0.00012,29.81276]
[1777210747144,38.54,77987.55,0.7,-0.36498,0.00012,29.76968]
[1777210748004,38.54,77987.55,0.7,-0.36498,0.00012,29.76968]
[1777210752739,38.54,77984.9,0.7,-0.36532,0.00012,29.77785]
[1777210756405,38.54,77983.98,0.7,-0.36543,0.00012,29.78076]
[1777210760710,38.55,77975.58,0.7,-0.36648,0.00012,29.80588]
[1777210766277,38.55,77974.8,0.7,-0.36658,0.00012,29.80841]
[1777210771312,38.55,77973.67,0.7,-0.36672,0.00012,29.80885]
[1777210776347,38.55,77972.41,0.7,-0.36688,0.00012,29.81268]
[1777210778120,38.55,77972.58,0.7,-0.36686,0.00012,29.81221]
[1777210780303,38.55,77975.75,0.7,-0.36647,0.00012,29.80292]
[1777210780375,38.55,77981.21,0.7,-0.3658,0.00012,29.78681]
[1777210785410,38.55,77986.84,0.7,-0.36509,0.00012,29.76977]
[1777210790445,38.55,77986.98,0.7,-0.36507,0.00012,29.7691]
[1777210792364,38.55,77986.84,0.7,-0.36508,0.00012,29.76947]
[1777210797447,38.54,77998.13,0.7,-0.36369,0.00012,29.73543]
[1777210799130,38.54,77998.36,0.7,-0.36366,0.00012,29.73468]
[1777210799298,38.54,77998.36,0.7,-0.36366,0.00012,29.73468]
[1777210800585,38.54,77998.21,0.7,-0.36367,0.00012,29.73511]
[1777210801783,38.54,77998.37,0.7,-0.36365,0.00012,29.7346]
[1777210801788,38.54,77998.37,0.7,-0.36365,0.00012,29.7346]
[1777210801831,38.54,77998.37,0.7,-0.36365,0.00012,29.7346]
[1777210801950,38.54,77996.74,0.7,-0.36385,0.00012,29.73949]
[1777210802108,38.54,77996.74,0.7,-0.36385,0.00012,29.73949]
[1777210802788,38.54,77996.74,0.7,-0.36385,0.00012,29.73949]
[1777210803247,38.54,77995.31,0.7,-0.36403,0.00012,29.74376]
[1777210803325,38.54,77995.31,0.7,-0.36403,0.00012,29.74376]
[1777210804418,38.54,77996.85,0.7,-0.36384,0.00012,29.7391]
[1777210804662,38.54,77996.85,0.7,-0.36384,0.00012,29.7391]
[1777210806838,38.54,77997.37,0.7,-0.36377,0.00012,29.73749]
[1777210812093,38.54,77997.78,0.7,-0.36372,0.00012,29.73616]
[1777210813713,38.54,77997.78,0.7,-0.36372,0.00012,29.73613]
[1777210814838,38.54,77997.8,0.7,-0.36371,0.00012,29.73605]
[1777210822173,38.54,77998.39,0.7,-0.36364,0.00012,29.73419]
[1777210822356,38.54,77998.39,0.7,-0.36364,0.00012,29.73419]
[1777210823999,38.54,77994.72,0.7,-0.36409,0.00012,29.74521]
[1777210827704,38.54,77990.3,0.7,-0.36463,0.00012,29.75842]
[1777210828961,38.54,77989.48,0.7,-0.36473,0.00012,29.76083]
[1777210835202,38.54,77982.93,0.7,-0.36552,0.00012,29.77717]
[1777210835242,38.54,77982.93,0.7,-0.36552,0.00012,29.77717]
[1777210843240,38.53,77977.5,0.7,-0.36618,0.00012,29.79305]
[1777210843264,38.53,77977.5,0.7,-0.36618,0.00012,29.79305]
[1777210848860,38.53,77977.5,0.7,-0.36616,0.00012,29.79252]
[1777210850142,38.53,77977.47,0.7,-0.36616,0.00012,29.79256]
[1777210853996,38.52,77977.47,0.7,-0.36616,0.00012,29.7925]
[1777210859938,38.52,77977.47,0.7,-0.36614,0.00012,29.792]
[1777210864973,38.51,77977.5,0.7,-0.36613,0.00012,29.79163]
[1777210871015,38.51,77977.43,0.7,-0.36612,0.00012,29.7915]
[1777210876051,38.51,77980.84,0.7,-0.36569,0.00012,29.78111]
[1777210882093,38.5,77980.84,0.7,-0.36568,0.00012,29.78082]
[1777210889198,38.5,77980.77,0.7,-0.36569,0.00012,29.78099]
[1777210903239,38.49,77980.77,0.7,-0.36564,0.00012,29.77697]
[1777210910451,38.49,77980.77,0.7,-0.36564,0.00012,29.77697]
[1777210914290,38.48,77980.77,0.7,-0.36563,0.00012,29.7765]
[1777210921365,38.48,77980.67,0.7,-0.36562,0.00012,29.77642]
[1777210931436,38.47,77980.73,0.7,-0.3656,0.00012,29.77577]
[1777210936471,38.47,77979.2,0.7,-0.36578,0.00012,29.78009]
[1777210941506,38.47,77978.18,0.7,-0.3659,0.00012,29.78287]
[1777210946745,38.47,77973.05,0.7,-0.36652,0.00012,29.79785]
[1777210952582,38.46,77968.55,0.7,-0.36705,0.00012,29.80767]
[1777210957619,38.46,77968.69,0.7,-0.36702,0.00012,29.80693]
[1777210962654,38.45,77968.69,0.7,-0.36701,0.00012,29.80662]
[1777210969703,38.45,77970.74,0.7,-0.36674,0.00012,29.80016]
[1777210974738,38.44,77971.34,0.7,-0.36666,0.00012,29.79815]
[1777210979773,38.44,77972.71,0.7,-0.36648,0.00012,29.79387]
[1777210988011,38.44,77972.6,0.7,-0.36649,0.00012,29.79402]
[1777210990999,38.44,77972.66,0.7,-0.36647,0.00012,29.79363]
[1777210996894,38.43,77977.19,0.7,-0.3659,0.00012,29.77989]
[1777210998039,38.43,77977.19,0.7,-0.3659,0.00012,29.77989]
[1777211013005,38.43,77977.8,0.7,-0.3658,0.00012,29.77459]
[1777211013588,38.43,77977.8,0.7,-0.3658,0.00012,29.77459]
[1777211019049,38.43,77982.06,0.7,-0.36527,0.00012,29.7618]
[1777211024083,38.43,77984.65,0.7,-0.36495,0.00012,29.75402]
[1777211029118,38.43,77984.46,0.7,-0.36497,0.00012,29.75459]
[1777211034152,38.43,77986.46,0.7,-0.36473,0.00012,29.74862]
[1777211040064,38.43,77983.0,0.7,-0.36515,0.00012,29.75902]
[1777211040171,38.43,77980.35,0.7,-0.36548,0.00012,29.76694]
[1777211043451,38.43,77973.67,0.7,-0.36631,0.00012,29.78679]
[1777211054009,38.42,77973.6,0.7,-0.36631,0.00012,29.78687]
[1777211056719,38.42,77973.61,0.7,-0.36631,0.00012,29.78668]
[1777211063358,38.42,77983.0,0.7,-0.36514,0.00012,29.75858]
[1777211068392,38.42,77983.37,0.7,-0.36509,0.00012,29.75743]
[1777211071590,38.42,77983.56,0.7,-0.36507,0.00012,29.75684]
[1777211077583,38.42,77991.14,0.7,-0.36412,0.00012,29.73102]
[1777211081484,38.42,77999.29,0.7,-0.36312,0.00012,29.70642]
[1777211082915,38.42,77999.29,0.7,-0.36312,0.00012,29.70642]
[1777211083827,38.42,77999.53,0.7,-0.36309,0.00012,29.70571]
[1777211083876,38.42,77999.53,0.7,-0.36309,0.00012,29.70571]
[1777211084518,38.42,77999.21,0.7,-0.36313,0.00012,29.70671]
[1777211085479,38.42,78004.01,0.7,-0.36254,0.00012,29.69211]
[1777211086372,38.42,78005.04,0.7,-0.36241,0.00012,29.68899]
[1777211092561,38.42,78000.13,0.7,-0.36302,0.00012,29.70415]
[1777211095175,38.42,78000.06,0.7,-0.36303,0.00012,29.70438]
[1777211101225,38.42,78000.06,0.7,-0.36303,0.00012,29.70441]
[1777211101238,38.42,78000.06,0.7,-0.36303,0.00012,29.70441]
[1777211101732,38.42,78000.06,0.7,-0.36303,0.00012,29.70441]
[1777211101767,38.42,78000.06,0.7,-0.36303,0.00012,29.70441]
[1777211106419,38.43,77992.32,0.7,-0.364,0.00012,29.7281]
[1777211106956,38.43,77992.32,0.7,-0.364,0.00012,29.7281]
[1777211112625,38.43,77984.5,0.7,-0.36496,0.00012,29.75164]
[1777211117737,38.43,77983.13,0.7,-0.36513,0.00012,29.75571]
[1777211122772,38.43,77982.73,0.7,-0.36518,0.00012,29.75688]
[1777211130827,38.43,77981.84,0.7,-0.36529,0.00012,29.75948]
[1777211135862,38.43,77981.88,0.7,-0.36527,0.00012,29.75629]
[1777211140007,38.43,77981.88,0.7,-0.36527,0.00012,29.75629]
[1777211140899,38.43,77966.32,0.7,-0.3672,0.00012,29.80239]
[1777211145935,38.42,77964.41,0.7,-0.36742,0.00012,29.8078]
[1777211149336,38.42,77964.49,0.7,-0.36741,0.00012,29.80743]
[1777211149677,38.42,77964.49,0.7,-0.36741,0.00012,29.80743]
[1777211160033,38.42,77968.5,0.7,-0.3669,0.00012,29.79518]
[1777211166074,38.41,77968.21,0.7,-0.36692,0.00012,29.79577]
[1777211171110,38.41,77969.59,0.7,-0.36674,0.00012,29.79146]
[1777211173512,38.41,77969.59,0.7,-0.36674,0.00012,29.79146]
[1777211187221,38.4,77969.02,0.7,-0.36679,0.00012,29.7924]
[1777211196463,38.4,77969.02,0.7,-0.36679,0.00012,29.7924]
[1777211203333,38.39,77962.6,0.7,-0.36754,0.00012,29.80743]
[1777211208702,38.39,77962.76,0.7,-0.36751,0.00012,29.80671]
[1777211209725,38.38,77963.7,0.7,-0.36739,0.00012,29.80382]
[1777211210621,38.38,77966.26,0.7,-0.36707,0.00012,29.79622]
[1777211216425,38.38,77967.11,0.7,-0.36695,0.00012,29.79339]
[1777211220926,38.38,77967.02,0.7,-0.36696,0.00012,29.7935]
[1777211221967,38.38,77967.24,0.7,-0.36693,0.00012,29.79274]
[1777211224356,38.38,77967.75,0.7,-0.36686,0.00012,29.79113]
[1777211224378,38.38,77967.75,0.7,-0.36686,0.00012,29.79113]
[1777211224558,38.38,77967.75,0.7,-0.36686,0.00012,29.79113]
[1777211228487,38.37,77957.84,0.7,-0.36808,0.00012,29.82004]
[1777211234551,38.37,77959.7,0.7,-0.36783,0.00012,29.81404]
[1777211241600,38.36,77961.5,0.7,-0.36759,0.00012,29.80829]
[1777211246637,38.36,77963.58,0.7,-0.36732,0.00012,29.80189]
[1777211251672,38.35,77963.79,0.7,-0.36727,0.00012,29.79796]
[1777211259728,38.35,77967.03,0.7,-0.36686,0.00012,29.788]
[1777211265770,38.34,77967.53,0.7,-0.36678,0.00012,29.78623]
[1777211267776,38.34,77967.52,0.7,-0.36678,0.00012,29.78621]
[1777211271898,38.34,77967.53,0.7,-0.36678,0.00012,29.78614]
[1777211281882,38.33,77966.06,0.7,-0.36694,0.00012,29.78988]
[1777211286917,38.33,77963.98,0.7,-0.36719,0.00012,29.79576]
[1777211288958,38.33,77964.18,0.7,-0.36716,0.00012,29.79512]
[1777211300009,38.32,77963.71,0.7,-0.3672,0.00012,29.7959]
[1777211309072,38.32,77962.15,0.7,-0.36737,0.00012,29.80008]
[1777211310230,38.32,77962.15,0.7,-0.36737,0.00012,29.80008]
[1777211310255,38.32,77962.15,0.7,-0.36737,0.00012,29.80008]
[1777211317128,38.31,77960.35,0.7,-0.36757,0.00012,29.80196]
[1777211322163,38.31,77961.08,0.7,-0.36747,0.00012,29.79958]
[1777211328205,38.31,77961.22,0.7,-0.36745,0.00012,29.79889]
[1777211333239,38.3,77961.22,0.7,-0.36744,0.00012,29.79867]
[1777211335639,38.3,77961.22,0.7,-0.36744,0.00012,29.79867]
[1777211336967,38.3,77961.22,0.7,-0.36743,0.00012,29.79854]
[1777211342303,38.3,77961.0,0.7,-0.36745,0.00012,29.79894]
[1777211347338,38.3,77959.93,0.7,-0.36758,0.00012,29.8019]
[1777211352372,38.29,77960.07,0.7,-0.36755,0.00012,29.80128]
[1777211357408,38.29,77959.68,0.7,-0.36759,0.00012,29.80223]
[1777211359030,38.29,77959.62,0.7,-0.3676,0.00012,29.80236]
[1777211365055,38.29,77959.7,0.7,-0.36759,0.00012,29.80204]
[1777211366987,38.29,77959.7,0.7,-0.36758,0.00012,29.80182]
[1777211372513,38.28,77959.6,0.7,-0.36757,0.00012,29.79877]
[1777211375002,38.28,77959.89,0.7,-0.36753,0.00012,29.79787]
[1777211379780,38.28,77963.62,0.7,-0.36706,0.00012,29.78665]
[1777211385603,38.28,77963.32,0.7,-0.36709,0.00012,29.78729]
[1777211392065,38.28,77963.32,0.7,-0.36709,0.00012,29.78729]
[1777211397688,38.27,77962.63,0.7,-0.36716,0.00012,29.78888]
[1777211403731,38.27,77961.79,0.7,-0.36725,0.00012,29.79109]
[1777211408766,38.26,77961.77,0.7,-0.36724,0.00012,29.79095]
[1777211410644,38.26,77961.77,0.7,-0.36724,0.00012,29.79095]
[1777211413841,38.26,77961.83,0.7,-0.36723,0.00012,29.79062]
[1777211415460,38.26,77961.38,0.7,-0.36729,0.00012,29.79191]
[1777211419096,38.26,77951.34,0.7,-0.36853,0.00012,29.82123]
[1777211421770,38.26,77948.83,0.7,-0.36883,0.00012,29.82839]
[1777211426894,38.25,77952.06,0.7,-0.36842,0.00012,29.8186]
[1777211431930,38.25,77948.33,0.7,-0.36886,0.00012,29.82621]
[1777211437784,38.25,77949.48,0.7,-0.36871,0.00012,29.82263]
[1777211443697,38.24,77949.63,0.7,-0.36868,0.00012,29.82192]
[1777211450058,38.24,77949.07,0.7,-0.36874,0.00012,29.82309]
[1777211456100,38.23,77947.83,0.7,-0.36888,0.00012,29.8264]
[1777211461135,38.23,77944.94,0.7,-0.36923,0.00012,29.83456]
[1777211462142,38.23,77957.26,0.7,-0.36769,0.00012,29.79839]
[1777211463436,38.23,77957.26,0.7,-0.36769,0.00012,29.79839]
[1777211470650,38.23,77959.48,0.7,-0.36741,0.00012,29.79168]
[1777211477249,38.22,77958.98,0.7,-0.36746,0.00012,29.79293]
[1777211482284,38.22,77956.79,0.7,-0.36773,0.00012,29.79927]
[1777211496382,38.22,77957.83,0.7,-0.36757,0.00012,29.79278]
[1777211504437,38.21,77957.75,0.7,-0.36758,0.00012,29.7928]
[1777211507684,38.21,77957.67,0.7,-0.36759,0.00012,29.79301]
[1777211510641,38.21,77957.66,1.2,-0.36758,0.00012,29.79293]
[1777211512417,38.21,77957.66,1.2,-0.36758,0.00012,29.79291]
[1777211513457,38.21,77957.66,1.2,-0.36758,0.00012,29.79286]
[1777211519542,38.2,77957.66,1.2,-0.36754,0.00012,29.79177]
[1777211521145,38.2,77957.28,1.2,-0.36759,0.00012,29.79286]
[1777211523502,38.2,77957.21,1.2,-0.36759,0.00012,29.79302]
[1777211532633,38.19,77957.21,1.2,-0.36758,0.00012,29.79278]
[1777211532771,38.19,77957.21,1.2,-0.36758,0.00012,29.79278]
[1777211534033,38.19,77957.21,1.2,-0.36758,0.00012,29.79278]
[1777211539683,38.19,77959.26,1.2,-0.36732,0.00012,29.78656]
[1777211549753,38.19,77959.22,1.2,-0.36732,0.00012,29.78651]
[1777211553318,38.19,77959.22,1.2,-0.36732,0.00012,29.78651]
[1777211558817,38.19,77959.11,1.2,-0.36732,0.00012,29.78366]
[1777211563351,38.19,77959.07,1.2,-0.36732,0.00012,29.78374]
[1777211570901,38.19,77959.48,1.2,-0.36727,0.00012,29.78238]
[1777211580971,38.18,77959.48,1.2,-0.36726,0.00012,29.78223]
[1777211587013,38.18,77958.7,1.2,-0.36735,0.00012,29.78446]
[1777211592051,38.18,77957.88,1.2,-0.36745,0.00012,29.78681]
[1777211596903,38.18,77957.56,1.2,-0.36749,0.00012,29.7877]
[1777211596966,38.18,77957.56,1.2,-0.36749,0.00012,29.7877]
[1777211598103,38.18,77955.48,1.2,-0.36775,0.00012,29.79383]
[1777211604135,38.18,77948.08,1.2,-0.36867,0.00012,29.81538]
[1777211609170,38.18,77948.12,1.2,-0.36866,0.00012,29.8151]
[1777211612008,38.18,77947.67,1.2,-0.3687,0.00012,29.81332]
[1777211612681,38.18,77947.67,1.2,-0.3687,0.00012,29.81332]
[1777211622265,38.17,77937.47,1.2,-0.36996,0.00013,29.84258]
[1777211627584,38.17,77935.74,1.2,-0.37017,0.00013,29.84739]
[1777211633259,38.16,77934.63,1.2,-0.37029,0.00013,29.85029]
[1777211637889,38.16,77934.59,1.2,-0.37029,0.00013,29.85016]
[1777211639392,38.16,77934.54,1.2,-0.37029,0.00013,29.85025]
[1777211640592,38.16,77934.51,1.2,-0.37029,0.00013,29.85029]
[1777211646433,38.15,77934.51,1.2,-0.37028,0.00013,29.84996]
[1777211651467,38.15,77940.58,1.2,-0.36951,0.00013,29.83211]
[1777211652263,38.15,77940.58,1.2,-0.36951,0.00013,29.83211]
[1777211652272,38.15,77940.58,1.2,-0.36951,0.00013,29.83211]
[1777211654251,38.15,77941.18,1.2,-0.36944,0.00013,29.8303]
[1777211659524,38.15,77948.36,1.2,-0.36853,0.00013,29.80914]
[1777211664559,38.15,77948.36,1.2,-0.36853,0.00013,29.80906]
[1777211667183,38.15,77948.45,1.2,-0.36852,0.00013,29.80876]
[1777211670847,38.15,77948.38,1.2,-0.36852,0.00013,29.80893]
[1777211673105,38.15,77955.62,1.2,-0.36761,0.00012,29.78448]
[1777211679663,38.14,77956.75,1.2,-0.36746,0.00012,29.78111]
[1777211685464,38.14,77956.97,1.2,-0.36743,0.00012,29.78045]
[1777211690741,38.14,77957.79,1.2,-0.36733,0.00012,29.77798]
[1777211694768,38.14,77969.73,1.2,-0.36584,0.00012,29.7424]
[1777211699804,38.15,77974.28,1.2,-0.36528,0.00012,29.72884]
[1777211702300,38.15,77970.63,1.2,-0.36573,0.00012,29.73984]
[1777211707860,38.15,77968.66,1.2,-0.36598,0.00012,29.74582]
[1777211712894,38.15,77966.21,1.2,-0.36629,0.00012,29.75319]
[1777211718936,38.15,77965.92,1.2,-0.36633,0.00012,29.75409]
[1777211723972,38.15,77965.74,1.2,-0.36635,0.00012,29.75464]
[1777211729007,38.15,77964.55,1.2,-0.3665,0.00012,29.75821]
[1777211736056,38.15,77964.61,1.2,-0.36648,0.00012,29.755]
[1777211747132,38.15,77964.65,1.2,-0.36648,0.00012,29.75491]
[1777211753175,38.15,77964.52,1.2,-0.36649,0.00012,29.75532]
[1777211758210,38.15,77964.38,1.2,-0.36651,0.00012,29.75575]
[1777211763245,38.15,77964.53,1.2,-0.36649,0.00012,29.75532]
[1777211768280,38.15,77964.62,1.2,-0.36648,0.00012,29.75507]
[1777211772559,38.15,77964.5,1.2,-0.3665,0.00012,29.75544]
[1777211773962,38.15,77964.7,1.2,-0.36648,0.00012,29.75485]
[1777211779357,38.15,77964.54,1.2,-0.3665,0.00012,29.75536]
[1777211784392,38.15,77964.54,1.2,-0.3665,0.00012,29.75539]
[1777211788486,38.15,77964.58,1.2,-0.36649,0.00012,29.75527]
[1777211794461,38.15,77964.53,1.2,-0.36649,0.00012,29.75243]
[1777211796903,38.15,77964.53,1.2,-0.36649,0.00012,29.75243]
[1777211798229,38.15,77964.57,1.2,-0.36649,0.00012,29.75232]
[1777211810573,38.15,77964.56,1.2,-0.36649,0.00012,29.75243]
[1777211815609,38.15,77964.53,1.2,-0.36649,0.00012,29.75255]
[1777211822658,38.15,77964.88,1.2,-0.36645,0.00012,29.75154]
[1777211827694,38.15,77964.11,1.2,-0.36655,0.00012,29.75387]
[1777211832728,38.15,77959.85,1.2,-0.36708,0.00012,29.76657]
[1777211837764,38.15,77960.38,1.2,-0.36701,0.00012,29.76498]
[1777211842800,38.15,77960.03,1.2,-0.36706,0.00012,29.76599]
[1777211845610,38.15,77959.91,1.2,-0.36707,0.00012,29.76634]
[1777211846164,38.15,77959.7,1.2,-0.3671,0.00012,29.76695]
[1777211848555,38.15,77955.56,1.2,-0.36761,0.00012,29.77919]
[1777211853877,38.15,77954.85,1.2,-0.36769,0.00012,29.77812]
[1777211855885,38.15,77954.98,1.2,-0.36767,0.00012,29.77771]
[1777211860926,38.15,77953.5,1.2,-0.36785,0.00012,29.78191]
[1777211865960,38.15,77952.56,1.2,-0.36796,0.00013,29.78453]
[1777211870996,38.14,77953.56,1.2,-0.36783,0.00013,29.78141]
[1777211876031,38.14,77953.46,1.2,-0.36784,0.00013,29.78154]
[1777211879224,38.14,77951.94,1.2,-0.36802,0.00013,29.78596]
[1777211886107,38.14,77947.99,1.2,-0.3685,0.00013,29.79724]
[1777211891142,38.13,77948.33,1.2,-0.36845,0.00013,29.79601]
[1777211895051,38.13,77948.3,1.2,-0.36845,0.00013,29.79597]
[1777211895944,38.13,77948.3,1.2,-0.36845,0.00013,29.79597]
[1777211901212,38.13,77948.2,1.2,-0.36845,0.00013,29.79595]
[1777211906860,38.13,77948.13,1.2,-0.36845,0.00013,29.79594]
[1777211912289,38.12,77946.02,1.2,-0.36869,0.00013,29.79878]
[1777211920345,38.12,77946.02,1.2,-0.36868,0.00013,29.79841]
[1777211924014,38.12,77948.27,1.2,-0.3684,0.00013,29.79175]
[1777211936457,38.11,77951.02,1.2,-0.36803,0.00013,29.78307]
[1777211950555,38.1,77951.24,1.2,-0.36799,0.00013,29.78193]
[1777211957608,38.1,77949.6,1.2,-0.36818,0.00013,29.78652]
[1777211958203,38.1,77949.6,1.2,-0.36818,0.00013,29.78652]
[1777211958255,38.1,77949.6,1.2,-0.36818,0.00013,29.78652]
[1777211958519,38.1,77949.6,1.2,-0.36818,0.00013,29.78652]
[1777211963650,38.1,77947.84,1.2,-0.36839,0.00013,29.79146]
[1777211965815,38.1,77947.38,1.2,-0.36845,0.00013,29.79277]
[1777211971698,38.09,77953.08,1.2,-0.36773,0.00013,29.77572]
[1777211972057,38.09,77953.08,1.2,-0.36773,0.00013,29.77572]
[1777211972557,38.09,77953.15,1.2,-0.36771,0.00013,29.77244]
[1777211973562,38.09,77954.55,1.2,-0.36753,0.00013,29.76827]
[1777211978756,38.09,77961.6,1.2,-0.36664,0.00013,29.74719]
[1777211982549,38.09,77964.28,1.2,-0.36631,0.00013,29.73915]
[1777211985805,38.09,77973.84,1.2,-0.36511,0.00012,29.71041]
[1777211989010,38.09,77973.59,1.2,-0.36515,0.00012,29.7112]
[1777211989015,38.09,77973.59,1.2,-0.36515,0.00012,29.7112]
[1777211992596,38.09,77980.95,1.2,-0.36423,0.00012,29.68898]
[1777211995056,38.09,77990.69,1.2,-0.36302,0.00012,29.65929]
[1777212001920,38.1,77979.45,1.2,-0.36444,0.00012,29.69406]
[1777212006955,38.1,77974.63,1.2,-0.36504,0.00012,29.70877]
[1777212011990,38.1,77973.66,1.2,-0.36517,0.00012,29.71177]
[1777212017025,38.1,77973.78,1.2,-0.36515,0.00012,29.71146]
[1777212022060,38.1,77973.67,1.2,-0.36517,0.00012,29.71186]
[1777212027095,38.1,77973.66,1.2,-0.36517,0.00012,29.71195]
[1777212032129,38.1,77973.68,1.2,-0.36516,0.00012,29.70892]
[1777212037165,38.1,77973.64,1.2,-0.36517,0.00012,29.70912]
[1777212042200,38.11,77969.72,1.2,-0.36566,0.00012,29.72099]
[1777212046137,38.11,77963.27,1.2,-0.36647,0.00013,29.74035]
[1777212055291,38.1,77961.54,1.2,-0.36668,0.00013,29.74542]
[1777212060325,38.1,77961.36,1.2,-0.3667,0.00013,29.7459]
[1777212065361,38.1,77960.02,1.2,-0.36687,0.00013,29.74982]
[1777212068899,38.1,77955.36,1.2,-0.36745,0.00013,29.76365]
[1777212074424,38.1,77953.89,1.2,-0.36762,0.00013,29.76779]
[1777212079459,38.1,77953.4,1.2,-0.36768,0.00013,29.76911]
[1777212083930,38.1,77953.25,1.2,-0.3677,0.00013,29.76947]
[1777212089529,38.09,77953.31,1.2,-0.36768,0.00013,29.76909]
[1777212093962,38.09,77953.31,1.2,-0.36768,0.00013,29.76909]
[1777212103628,38.09,77947.31,1.2,-0.3684,0.00013,29.7833]
[1777212108678,38.09,77946.82,1.2,-0.36846,0.00013,29.78459]
[1777212115713,38.08,77947.11,1.2,-0.36841,0.00013,29.78346]
[1777212121755,38.08,77946.2,1.2,-0.36852,0.00013,29.78592]
[1777212126790,38.08,77944.01,1.2,-0.36879,0.00013,29.79217]
[1777212131825,38.08,77943.86,1.2,-0.3688,0.00013,29.79241]
[1777212144915,38.07,77943.87,1.2,-0.36878,0.00013,29.7919]
[1777212152972,38.07,77943.82,1.2,-0.36876,0.00013,29.78873]
[1777212159550,38.07,77943.82,1.2,-0.36876,0.00013,29.78873]
[1777212171098,38.06,77944.69,1.2,-0.36863,0.00013,29.7856]
[1777212178663,38.06,77944.69,1.2,-0.36863,0.00013,29.7856]
[1777212184194,38.05,77943.34,1.2,-0.36879,0.00013,29.7892]
[1777212192250,38.05,77942.86,1.2,-0.36884,0.00013,29.79037]
[1777212202321,38.05,77942.86,1.2,-0.36883,0.00013,29.79006]
[1777212208363,38.04,77942.85,1.2,-0.36882,0.00013,29.78991]
[1777212213845,38.04,77942.86,1.2,-0.36881,0.00013,29.78673]
[1777212219440,38.04,77942.79,1.2,-0.36881,0.00013,29.78673]
[1777212221024,38.04,77942.79,1.2,-0.36881,0.00013,29.78673]
[1777212226489,38.04,77943.09,1.2,-0.36876,0.00013,29.78564]
[1777212233538,38.03,77943.2,1.2,-0.36874,0.00013,29.78512]
[1777212238572,38.03,77943.15,1.2,-0.36874,0.00013,29.78511]
[1777212244616,38.03,77942.77,1.2,-0.36878,0.00013,29.78608]
[1777212249651,38.03,77942.83,1.2,-0.36877,0.00013,29.78578]
[1777212255694,38.03,77942.69,1.2,-0.36878,0.00013,29.78604]
[1777212261735,38.03,77942.69,1.2,-0.36878,0.00013,29.7859]
[1777212269792,38.02,77942.52,1.2,-0.36879,0.00013,29.78622]
[1777212271785,38.02,77942.52,1.2,-0.36879,0.00013,29.78622]
[1777212276855,38.02,77942.54,1.2,-0.36877,0.00013,29.78299]
[1777212278532,38.02,77943.78,1.2,-0.36862,0.00013,29.77929]
[1777212284896,38.02,77944.59,1.2,-0.36851,0.00013,29.77677]
[1777212292953,38.02,77945.53,1.2,-0.36839,0.00013,29.77386]
[1777212300015,38.02,77945.49,1.2,-0.36839,0.00013,29.77387]
[1777212305036,38.01,77946.11,1.2,-0.36831,0.00013,29.77196]
[1777212310073,38.01,77946.58,1.2,-0.36824,0.00013,29.77049]
[1777212311647,38.01,77946.58,1.2,-0.36824,0.00013,29.77049]
[1777212317122,38.01,77946.65,1.2,-0.36823,0.00013,29.77018]
[1777212325178,38.01,77945.88,1.2,-0.36832,0.00013,29.77233]
[1777212333219,38.01,77946.7,1.2,-0.36822,0.00013,29.76988]
[1777212339277,38.01,77946.35,1.2,-0.36825,0.00013,29.76767]
[1777212345318,38.01,77945.9,1.2,-0.3683,0.00013,29.76889]
[1777212348769,38.01,77944.83,1.2,-0.36843,0.00013,29.77199]
[1777212352787,38.0,77944.76,1.2,-0.36844,0.00013,29.77214]
[1777212361430,38.0,77945.34,1.2,-0.36836,0.00013,29.77023]
[1777212366466,38.0,77945.06,1.2,-0.36839,0.00013,29.77096]
[1777212367551,38.0,77944.05,1.2,-0.36851,0.00013,29.77392]
[1777212368256,38.0,77944.05,1.2,-0.36851,0.00013,29.77392]
[1777212369834,38.0,77942.26,1.2,-0.36874,0.00013,29.77915]
[1777212370046,38.0,77942.26,1.2,-0.36874,0.00013,29.77915]
[1777212370233,38.0,77942.26,1.2,-0.36874,0.00013,29.77915]
[1777212370280,38.0,77942.26,1.2,-0.36874,0.00013,29.77915]
[1777212371228,38.0,77932.55,1.2,-0.36996,0.00013,29.80753]
[1777212372541,38.0,77928.92,1.2,-0.37041,0.00013,29.81809]
[1777212372818,38.0,77928.92,1.2,-0.37041,0.00013,29.81809]
[1777212372842,38.0,77928.92,1.2,-0.37041,0.00013,29.81809]
[1777212375278,38.0,77921.63,1.2,-0.37133,0.00013,29.83909]
[1777212380564,37.99,77921.34,1.2,-0.37135,0.00013,29.83946]
[1777212385599,37.99,77917.09,1.2,-0.37187,0.00013,29.85136]
[1777212390633,37.98,77917.75,1.2,-0.37177,0.00013,29.84911]
[1777212395669,37.98,77917.53,1.2,-0.37178,0.00013,29.84639]
[1777212398972,37.98,77917.67,1.2,-0.37175,0.00013,29.84586]
[1777212400006,37.97,77917.67,1.2,-0.37175,0.00013,29.84574]
[1777212405431,37.97,77913.98,1.2,-0.37221,0.00013,29.85615]
[1777212410385,37.97,77913.78,1.2,-0.37222,0.00013,29.85628]
[1777212410387,37.97,77913.78,1.2,-0.37222,0.00013,29.85628]
[1777212410405,37.97,77913.78,1.2,-0.37222,0.00013,29.85628]
[1777212410482,37.97,77911.3,1.2,-0.37253,0.00013,29.86331]
[1777212413745,37.96,77907.26,1.2,-0.37303,0.00013,29.87473]
[1777212416966,37.96,77906.34,1.2,-0.37315,0.00013,29.87724]
[1777212416994,37.96,77906.34,1.2,-0.37315,0.00013,29.87724]
[1777212416997,37.96,77906.34,1.2,-0.37315,0.00013,29.87724]
[1777212417018,37.96,77906.34,1.2,-0.37315,0.00013,29.87724]
[1777212417256,37.96,77905.55,1.2,-0.37324,0.00013,29.87945]
[1777212417823,37.96,77895.61,1.2,-0.3745,0.00013,29.90765]
[1777212420236,37.96,77896.35,1.2,-0.37441,0.00013,29.90566]
[1777212425878,37.97,77895.27,1.2,-0.37458,0.00013,29.90932]
[1777212429839,37.98,77895.45,1.2,-0.37456,0.00013,29.90899]
[1777212430525,37.98,77895.45,1.2,-0.37456,0.00013,29.90899]
[1777212429940,37.98,77895.45,1.2,-0.37457,0.00013,29.90916]
[1777212431831,37.98,77895.45,1.2,-0.37457,0.00013,29.90916]
[1777212437962,37.98,77895.44,1.2,-0.37458,0.00013,29.90938]
[1777212440825,37.98,77895.4,1.2,-0.37458,0.00013,29.90952]
[1777212446022,37.98,77901.05,1.2,-0.37388,0.00013,29.89382]
[1777212450781,37.99,77900.92,1.2,-0.37389,0.00013,29.89425]
[1777212456094,37.99,77900.78,1.2,-0.3739,0.00013,29.89161]
[1777212462135,37.98,77901.14,1.2,-0.37385,0.00013,29.89048]
[1777212462692,37.98,77901.14,1.2,-0.37385,0.00013,29.89048]
[1777212463537,37.98,77901.14,1.2,-0.37385,0.00013,29.89048]
[1777212464393,37.98,77901.14,1.2,-0.37385,0.00013,29.89048]
[1777212464433,37.98,77901.52,1.2,-0.3738,0.00013,29.8893]
[1777212465020,37.98,77901.52,1.2,-0.3738,0.00013,29.8893]
[1777212465712,37.98,77902.46,1.2,-0.37368,0.00013,29.88659]
[1777212466534,37.98,77902.46,1.2,-0.37368,0.00013,29.88659]
[1777212474116,37.97,77903.85,1.2,-0.37348,0.00013,29.88201]
[1777212474214,37.97,77903.85,1.2,-0.37348,0.00013,29.88193]
[1777212479255,37.97,77903.77,1.2,-0.37347,0.00013,29.88189]
[1777212482021,37.97,77906.83,1.2,-0.37308,0.00013,29.8731]
[1777212488318,37.96,77909.84,1.2,-0.37269,0.00013,29.86425]
[1777212489921,37.96,77909.84,1.2,-0.37269,0.00013,29.86425]
[1777212489981,37.96,77909.84,1.2,-0.37269,0.00013,29.86425]
[1777212490333,37.96,77914.37,1.2,-0.37212,0.00013,29.85121]
[1777212495367,37.96,77917.54,1.2,-0.37171,0.00013,29.84189]
[1777212498743,37.96,77917.59,1.2,-0.3717,0.00013,29.84163]
[1777212506444,37.95,77917.48,1.2,-0.3717,0.00013,29.84163]
[1777212512486,37.95,77917.38,1.2,-0.37169,0.00013,29.83865]
[1777212517521,37.95,77917.65,1.2,-0.37165,0.00013,29.83768]
[1777212522556,37.94,77918.72,1.2,-0.37151,0.00013,29.83441]
[1777212527590,37.94,77918.95,1.2,-0.37147,0.00013,29.83357]
[1777212529769,37.94,77918.97,1.2,-0.37147,0.00013,29.83344]
[1777212532355,37.94,77919.73,1.2,-0.37137,0.00013,29.83118]
[1777212532798,37.94,77920.38,1.2,-0.37129,0.00013,29.82927]
[1777212535109,37.94,77923.01,1.2,-0.37095,0.00013,29.82159]
[1777212540682,37.94,77923.24,1.2,-0.37092,0.00013,29.82076]
[1777212545716,37.94,77925.72,1.2,-0.3706,0.00013,29.81344]
[1777212550752,37.93,77925.9,1.2,-0.37057,0.00013,29.81281]
[1777212553200,37.93,77925.21,1.2,-0.37066,0.00013,29.81479]
[1777212558808,37.93,77926.53,1.2,-0.37049,0.00013,29.81079]
[1777212561479,37.93,77926.67,1.2,-0.37047,0.00013,29.81036]
[1777212566864,37.93,77929.72,1.2,-0.37008,0.00013,29.80132]
[1777212569763,37.93,77934.37,1.2,-0.36949,0.00013,29.78768]
[1777212574217,37.93,77938.77,1.2,-0.36892,0.00013,29.77168]
[1777212576577,37.93,77940.18,1.2,-0.36874,0.00013,29.76752]
[1777212577020,37.93,77940.07,1.2,-0.36876,0.00013,29.76785]
[1777212578004,37.93,77943.21,1.2,-0.36836,0.00013,29.75857]
[1777212583495,37.93,77953.83,1.2,-0.36703,0.00013,29.72705]
[1777212584993,37.93,77962.28,1.2,-0.36597,0.00013,29.70176]
[1777212588760,37.93,77966.37,1.2,-0.36546,0.00013,29.68955]
[1777212589118,37.93,77966.37,1.2,-0.36546,0.00013,29.68955]
[1777212595063,37.94,77966.05,1.2,-0.36552,0.00013,29.69088]
[1777212600811,37.94,77965.51,1.2,-0.36559,0.00013,29.69265]
[1777212602824,37.94,77961.8,1.2,-0.36606,0.00013,29.70404]
[1777212609162,37.94,77962.73,1.2,-0.36596,0.00013,29.70151]
[1777212614197,37.95,77963.13,1.2,-0.36591,0.00013,29.70049]
[1777212619233,37.95,77959.09,1.2,-0.36643,0.00013,29.71282]
[1777212625275,37.95,77960.19,1.2,-0.36629,0.00013,29.70966]
[1777212630310,37.95,77960.19,1.2,-0.3663,0.00013,29.70978]
[1777212635345,37.95,77960.09,1.2,-0.3663,0.00013,29.70715]
[1777212641386,37.95,77960.01,1.2,-0.36632,0.00013,29.70751]
[1777212647428,37.96,77960.3,1.2,-0.36629,0.00013,29.70675]
[1777212652464,37.96,77960.46,1.2,-0.36627,0.00013,29.70636]
[1777212658506,37.96,77960.36,1.2,-0.36629,0.00013,29.70677]
[1777212663541,37.96,77957.13,1.2,-0.36669,0.00013,29.71655]
[1777212668576,37.96,77957.84,1.2,-0.36661,0.00013,29.71448]
[1777212669808,37.96,77953.71,1.2,-0.36713,0.00013,29.72685]
[1777212675625,37.96,77951.38,1.2,-0.36742,0.00013,29.73379]
[1777212680663,37.96,77949.24,1.2,-0.36769,0.00013,29.74014]
[1777212685698,37.96,77949.88,1.2,-0.36761,0.00013,29.7382]
[1777212690733,37.96,77949.85,1.2,-0.36761,0.00013,29.73825]
[1777212701809,37.96,77950.01,1.2,-0.36758,0.00013,29.73469]
[1777212707852,37.96,77950.01,1.2,-0.36757,0.00013,29.73466]
[1777212716915,37.96,77949.91,1.2,-0.36759,0.00013,29.73492]
[1777212722957,37.96,77948.66,1.2,-0.36774,0.00013,29.73862]
[1777212727992,37.96,77949.37,1.2,-0.36765,0.00013,29.73648]
[1777212733027,37.96,77949.67,1.2,-0.36761,0.00013,29.73556]
[1777212738062,37.96,77948.13,1.2,-0.36781,0.00013,29.74011]
[1777212743099,37.96,77947.98,1.2,-0.36782,0.00013,29.74051]
[1777212749141,37.96,77948.39,1.2,-0.36777,0.00013,29.73926]
[1777212754176,37.95,77946.93,1.2,-0.36794,0.00013,29.74052]
[1777212759211,37.95,77946.96,1.2,-0.36794,0.00013,29.74039]
[1777212765253,37.95,77946.9,1.2,-0.36794,0.00013,29.74052]
[1777212770288,37.95,77946.92,1.2,-0.36794,0.00013,29.74042]
[1777212777339,37.95,77946.51,1.2,-0.36799,0.00013,29.74157]
[1777212782374,37.95,77946.21,1.2,-0.36802,0.00013,29.74241]
[1777212783786,37.95,77946.21,1.2,-0.36802,0.00013,29.74241]
[1777212785427,37.95,77946.07,1.2,-0.36804,0.00013,29.7428]
[1777212787298,37.95,77945.86,1.2,-0.36807,0.00013,29.7434]
[1777212792444,37.95,77945.2,1.2,-0.36815,0.00013,29.74528]
[1777212797479,37.95,77945.46,1.2,-0.36811,0.00013,29.74445]
[1777212804528,37.95,77945.46,1.2,-0.36811,0.00013,29.74437]
[1777212812585,37.95,77945.93,1.2,-0.36804,0.00013,29.73985]
[1777212817788,37.95,77945.8,1.2,-0.36805,0.00013,29.7402]
[1777212823606,37.95,77945.86,1.2,-0.36804,0.00013,29.73998]
[1777212829703,37.95,77945.87,1.2,-0.36804,0.00013,29.73986]
[1777212834739,37.94,77945.87,1.2,-0.36803,0.00013,29.73981]
[1777212842829,37.94,77946.05,1.2,-0.36801,0.00013,29.73924]
[1777212849846,37.94,77950.42,1.2,-0.36746,0.00013,29.72617]
[1777212862937,37.94,77950.67,1.2,-0.36743,0.00013,29.72542]
[1777212867972,37.94,77950.68,1.2,-0.36742,0.00013,29.72539]
[1777212870141,37.94,77950.68,1.2,-0.36742,0.00013,29.72539]
[1777212870460,37.94,77950.68,1.2,-0.36742,0.00013,29.72539]
[1777212872006,37.94,77961.36,1.2,-0.36607,0.00013,29.69034]
[1777212877040,37.94,77965.77,1.2,-0.36552,0.00013,29.67715]
[1777212882074,37.95,77968.05,1.2,-0.36524,0.00013,29.6704]
[1777212884835,37.95,77967.99,1.2,-0.36525,0.00013,29.67062]
[1777212884876,37.95,77967.99,1.2,-0.36525,0.00013,29.67062]
[1777212884891,37.95,77967.99,1.2,-0.36525,0.00013,29.67062]
[1777212885096,37.95,77976.72,1.2,-0.36416,0.00013,29.64411]
[1777212886836,37.95,77976.72,1.2,-0.36416,0.00013,29.64411]
[1777212892145,37.95,77976.78,1.2,-0.36416,0.00013,29.64427]
[1777212897180,37.95,77976.29,1.2,-0.36423,0.00013,29.64602]
[1777212902215,37.96,77970.89,1.2,-0.36492,0.00013,29.6627]
[1777212907249,37.96,77967.9,1.2,-0.3653,0.00013,29.67198]
[1777212912285,37.96,77964.8,1.2,-0.36569,0.00013,29.68146]
[1777212918327,37.96,77964.57,1.2,-0.36573,0.00013,29.68228]
[1777212923363,37.96,77964.35,1.2,-0.36576,0.00013,29.68303]
[1777212928398,37.97,77963.81,1.2,-0.36583,0.00013,29.68475]
[1777212933790,37.97,77963.85,1.2,-0.36582,0.00013,29.68164]
[1777212938843,37.97,77963.69,1.2,-0.36584,0.00013,29.68219]
[1777212947531,37.97,77963.22,1.2,-0.3659,0.00013,29.68372]
[1777212953573,37.97,77962.16,1.2,-0.36604,0.00013,29.68696]
[1777212956228,37.97,77961.76,1.2,-0.36609,0.00013,29.68818]
[1777212956340,37.97,77961.76,1.2,-0.36609,0.00013,29.68818]
[1777212962637,37.97,77959.44,1.2,-0.36638,0.00013,29.69516]
[1777212968678,37.97,77959.43,1.2,-0.36638,0.00013,29.69521]
[1777212974720,37.97,77958.71,1.2,-0.36647,0.00013,29.6974]
[1777212979756,37.97,77958.3,1.2,-0.36653,0.00013,29.69865]
[1777212985798,37.97,77958.48,1.2,-0.3665,0.00013,29.69814]
[1777212990833,37.97,77958.23,1.2,-0.36654,0.00013,29.69891]
[1777212991795,37.97,77958.23,1.2,-0.36654,0.00013,29.69891]
[1777213000600,37.97,77958.43,1.2,-0.3665,0.00013,29.69529]
[1777213005938,37.97,77957.96,1.2,-0.36656,0.00013,29.69676]
[1777213010973,37.97,77958.18,1.2,-0.36654,0.00013,29.69613]
[1777213017020,37.97,77958.16,1.2,-0.36654,0.00013,29.69622]
[1777213023062,37.97,77957.95,1.2,-0.36657,0.00013,29.69689]
[1777213030789,37.97,77958.11,1.2,-0.36655,0.00013,29.69641]
[1777213036505,37.97,77958.14,1.2,-0.36655,0.00013,29.69639]
[1777213042194,37.97,77958.12,1.2,-0.36655,0.00013,29.6965]
[1777213043914,37.97,77958.12,1.2,-0.36655,0.00013,29.6965]
[1777213047562,37.97,77958.47,1.2,-0.36651,0.00013,29.69547]
[1777213054279,37.97,77952.37,1.2,-0.36726,0.00013,29.71071]
[1777213059315,37.97,77951.34,1.2,-0.36739,0.00013,29.71378]
[1777213061586,37.97,77951.34,1.2,-0.36739,0.00013,29.71378]
[1777213074985,37.97,77951.51,1.2,-0.36737,0.00013,29.71329]
[1777213076251,37.98,77951.51,1.2,-0.36737,0.00013,29.71333]
[1777213079689,37.98,77951.51,1.2,-0.36738,0.00013,29.71334]
[1777213080146,37.98,77951.51,1.2,-0.36738,0.00013,29.71334]
[1777213087167,37.98,77950.86,1.2,-0.36746,0.00013,29.71535]
[1777213093552,37.98,77957.92,1.2,-0.36658,0.00013,29.69444]
[1777213100601,37.98,77957.47,1.2,-0.36664,0.00013,29.69596]
[1777213105635,37.98,77964.26,1.2,-0.36579,0.00013,29.67569]
[1777213106388,37.98,77964.26,1.2,-0.36579,0.00013,29.67569]
[1777213106723,37.98,77964.26,1.2,-0.36579,0.00013,29.67569]
[1777213112685,37.99,77975.71,1.2,-0.36436,0.00013,29.63828]
[1777213117720,37.99,77978.31,1.2,-0.36405,0.00013,29.63064]
[1777213122791,37.99,77978.31,1.2,-0.36405,0.00013,29.63086]
[1777213125450,38.0,77977.96,1.2,-0.3641,0.00013,29.63209]
[1777213130811,38.0,77978.34,1.2,-0.36407,0.00013,29.63121]
[1777213131441,38.0,77978.34,1.2,-0.36407,0.00013,29.63121]
[1777213136852,38.0,77977.91,1.2,-0.36413,0.00013,29.63278]
[1777213141888,38.0,77978.19,1.2,-0.3641,0.00013,29.63212]
[1777213146923,38.01,77978.01,1.2,-0.36413,0.00013,29.63285]
[1777213151959,38.01,77978.08,1.2,-0.36413,0.00013,29.6328]
[1777213156994,38.01,77977.41,1.2,-0.36422,0.00013,29.635]
[1777213164792,38.01,77977.41,1.2,-0.36422,0.00013,29.635]
[1777213168240,38.01,77977.41,1.2,-0.36423,0.00013,29.6353]
[1777213168274,38.01,77977.41,1.2,-0.36423,0.00013,29.6353]
[1777213170086,38.01,77990.48,1.2,-0.3626,0.00013,29.59529]
[1777213170639,38.01,77990.48,1.2,-0.3626,0.00013,29.59529]
[1777213176200,38.02,77996.97,1.2,-0.36179,0.00012,29.57249]
[1777213176816,38.02,77996.97,1.2,-0.36179,0.00012,29.57258]
[1777213177452,38.02,77996.97,1.2,-0.36179,0.00012,29.57266]
[1777213177545,38.02,77996.97,1.2,-0.36179,0.00012,29.57266]
[1777213177555,38.02,77996.97,1.2,-0.36179,0.00012,29.57266]
[1777213177680,38.02,77996.97,1.2,-0.36179,0.00012,29.57266]
[1777213177811,38.02,77996.97,1.2,-0.36179,0.00012,29.57266]
[1777213177823,38.02,77996.97,1.2,-0.36179,0.00012,29.57266]
[1777213178164,38.02,78011.77,1.2,-0.35995,0.00012,29.52645]
[1777213178411,38.02,78011.77,1.2,-0.35995,0.00012,29.52645]
[1777213178423,38.02,78011.77,1.2,-0.35995,0.00012,29.52645]
[1777213179132,38.02,78011.77,1.2,-0.35995,0.00012,29.52645]
[1777213179154,38.02,78027.97,1.2,-0.35793,0.00012,29.47505]
[1777213179460,38.02,78027.97,1.2,-0.35793,0.00012,29.47505]
[1777213180220,38.02,78027.97,1.2,-0.35793,0.00012,29.47505]
[1777213180285,38.02,78035.95,1.2,-0.35694,0.00012,29.44937]
[1777213180367,38.02,78035.95,1.2,-0.35694,0.00012,29.44937]
[1777213180823,38.02,78035.95,1.2,-0.35694,0.00012,29.44937]
[1777213181199,38.02,78035.95,1.2,-0.35694,0.00012,29.44937]
[1777213183244,38.02,78036.99,1.2,-0.35681,0.00012,29.4459]
[1777213188341,38.02,78032.02,1.2,-0.35741,0.00012,29.46154]
[1777213188349,38.02,78032.02,1.2,-0.35741,0.00012,29.46154]
[1777213189081,38.02,78032.02,1.2,-0.35741,0.00012,29.46154]
[1777213189227,38.02,78029.26,1.2,-0.35775,0.00012,29.47038]
[1777213190580,38.02,78028.08,1.2,-0.3579,0.00012,29.47415]
[1777213191034,38.02,78028.08,1.2,-0.3579,0.00012,29.47415]
[1777213191312,38.02,78028.08,1.2,-0.3579,0.00012,29.47415]
[1777213191350,38.02,78022.44,1.2,-0.3586,0.00012,29.49212]
[1777213198290,38.01,78032.2,1.2,-0.35738,0.00012,29.46084]
[1777213201336,38.01,78032.3,1.2,-0.35737,0.00012,29.46052]
[1777213201349,38.01,78031.85,1.2,-0.35743,0.00012,29.46197]
[1777213201467,38.01,78031.85,1.2,-0.35743,0.00012,29.46197]
[1777213201805,38.01,78031.85,1.2,-0.35743,0.00012,29.46197]
[1777213201864,38.01,78031.85,1.2,-0.35743,0.00012,29.46197]
[1777213202319,38.01,78038.3,1.2,-0.35662,0.00012,29.44115]
[1777213203938,38.01,78040.42,1.2,-0.35636,0.00012,29.43425]
[1777213204333,38.01,78042.64,1.2,-0.35608,0.00012,29.42702]
[1777213204756,38.01,78042.64,1.2,-0.35608,0.00012,29.42702]
[1777213204930,38.01,78042.64,1.2,-0.35608,0.00012,29.42702]
[1777213205340,38.01,78047.7,1.2,-0.35545,0.00012,29.4106]
[1777213206035,38.01,78047.7,1.2,-0.35545,0.00012,29.4106]
[1777213207261,38.01,78047.7,1.2,-0.35545,0.00012,29.41058]
[1777213207300,38.01,78056.89,1.2,-0.35431,0.00012,29.38054]
[1777213207601,38.01,78056.89,1.2,-0.35431,0.00012,29.38054]
[1777213207748,38.01,78056.89,1.2,-0.35431,0.00012,29.38054]
[1777213207843,38.01,78056.89,1.2,-0.35431,0.00012,29.38054]
[1777213208001,38.01,78056.89,1.2,-0.35431,0.00012,29.38054]
[1777213208084,38.01,78056.89,1.2,-0.35431,0.00012,29.38054]
[1777213208134,38.01,78056.89,1.2,-0.35431,0.00012,29.38054]
[1777213208296,38.01,78066.0,1.2,-0.35319,0.00012,29.35056]
[1777213208441,38.01,78066.0,1.2,-0.35319,0.00012,29.35056]
[1777213208565,38.01,78066.0,1.2,-0.35319,0.00012,29.35056]
[1777213208762,38.01,78066.0,1.2,-0.35319,0.00012,29.35056]
[1777213208946,38.01,78066.0,1.2,-0.35319,0.00012,29.35056]
[1777213209113,38.01,78066.0,1.2,-0.35319,0.00012,29.35056]
[1777213209140,38.01,78066.0,1.2,-0.35319,0.00012,29.35056]
[1777213209160,38.01,78066.0,1.2,-0.35319,0.00012,29.35056]
[1777213209319,38.01,78091.86,1.2,-0.34999,0.00012,29.26409]
[1777213209546,38.01,78091.86,1.2,-0.34999,0.00012,29.26409]
[1777213209892,38.01,78091.86,1.2,-0.34999,0.00012,29.26409]
[1777213210015,38.01,78091.86,1.2,-0.34999,0.00012,29.26409]
[1777213210226,38.01,78091.86,1.2,-0.34999,0.00012,29.26409]
[1777213210285,38.01,78123.33,1.2,-0.3461,0.00012,29.15575]
[1777213211166,38.01,78123.33,1.2,-0.3461,0.00012,29.15575]
[1777213211292,38.01,78123.33,1.2,-0.3461,0.00012,29.15575]
[1777213211300,38.0,78137.78,1.2,-0.34431,0.00012,29.10463]
[1777213211421,38.0,78137.78,1.2,-0.34431,0.00012,29.10463]
[1777213211890,38.0,78137.78,1.2,-0.34431,0.00012,29.10463]
[1777213212292,38.0,78137.78,1.2,-0.34431,0.00012,29.10463]
[1777213212532,38.0,78141.8,1.2,-0.34379,0.00012,29.08992]
[1777213213019,38.0,78141.8,1.2,-0.34379,0.00012,29.08992]
[1777213213185,38.0,78141.8,1.2,-0.34379,0.00012,29.08992]
[1777213213438,38.0,78143.16,1.2,-0.34363,0.00012,29.08507]
[1777213213571,38.0,78143.16,1.2,-0.34363,0.00012,29.08507]
[1777213213587,38.0,78143.16,1.2,-0.34363,0.00012,29.08507]
[1777213213791,38.0,78143.16,1.2,-0.34363,0.00012,29.08507]
[1777213213932,38.0,78143.16,1.2,-0.34363,0.00012,29.08507]
[1777213214006,38.0,78143.16,1.2,-0.34363,0.00012,29.08507]
[1777213214026,38.0,78143.85,1.2,-0.34354,0.00012,29.08274]
[1777213214631,38.0,78143.85,1.2,-0.34354,0.00012,29.08274]
[1777213214712,38.0,78130.88,1.2,-0.34513,0.00012,29.12826]
[1777213215429,38.0,78130.88,1.2,-0.34513,0.00012,29.12826]
[1777213215564,38.0,78130.88,1.2,-0.34513,0.00012,29.12826]
[1777213215604,38.0,78130.88,1.2,-0.34513,0.00012,29.12826]
[1777213215834,38.0,78130.88,1.2,-0.34513,0.00012,29.12826]
[1777213215848,38.0,78110.84,1.2,-0.3476,0.00012,29.19788]
[1777213217168,38.0,78103.72,1.2,-0.34849,0.00012,29.22253]
[1777213218954,38.0,78098.73,1.2,-0.3491,0.00012,29.23954]
[1777213220466,38.0,78102.11,1.2,-0.34869,0.00012,29.22825]
[1777213220706,38.0,78102.11,1.2,-0.34869,0.00012,29.22825]
[1777213220772,38.0,78102.11,1.2,-0.34869,0.00012,29.22825]
[1777213221263,38.01,78103.76,1.2,-0.3485,0.00012,29.22285]
[1777213221672,38.01,78103.76,1.2,-0.3485,0.00012,29.22285]
[1777213222130,38.01,78114.91,1.2,-0.34713,0.00012,29.18462]
[1777213223244,38.01,78114.91,1.2,-0.34713,0.00012,29.18462]
[1777213223339,38.01,78114.91,1.2,-0.34713,0.00012,29.18462]
[1777213223314,38.01,78125.5,1.2,-0.34583,0.00012,29.14801]
[1777213223590,38.01,78125.5,1.2,-0.34583,0.00012,29.14801]
[1777213223643,38.01,78130.27,1.2,-0.34524,0.00012,29.13141]
[1777213224402,38.01,78130.27,1.2,-0.34524,0.00012,29.13141]
[1777213224411,38.01,78130.27,1.2,-0.34524,0.00012,29.13141]
[1777213225186,38.01,78130.27,1.2,-0.34524,0.00012,29.13141]
[1777213225288,38.01,78131.95,1.2,-0.34504,0.00012,29.12579]
[1777213227561,38.01,78128.92,1.2,-0.34542,0.00012,29.1364]
[1777213227640,38.01,78128.92,1.2,-0.34542,0.00012,29.1364]
[1777213228854,38.01,78126.67,1.2,-0.34569,0.00012,29.14426]
[1777213235252,38.01,78122.59,1.2,-0.34619,0.00012,29.1556]
[1777213236226,38.01,78120.71,1.2,-0.34642,0.00012,29.16218]
[1777213236285,38.01,78120.71,1.2,-0.34642,0.00012,29.16218]
[1777213236557,38.01,78119.7,1.2,-0.34655,0.00012,29.1657]
[1777213236609,38.01,78119.7,1.2,-0.34655,0.00012,29.1657]
[1777213237599,38.01,78129.28,1.2,-0.34537,0.00012,29.13245]
[1777213238831,38.01,78129.28,1.2,-0.34537,0.00012,29.13245]
[1777213241916,38.01,78136.21,1.2,-0.34453,0.00012,29.1084]
[1777213242067,38.01,78136.21,1.2,-0.34453,0.00012,29.1084]
[1777213242068,38.01,78138.08,1.2,-0.3443,0.00012,29.1019]
[1777213242925,38.01,78138.08,1.2,-0.3443,0.00012,29.1019]
[1777213242934,38.01,78138.08,1.2,-0.3443,0.00012,29.1019]
[1777213243319,38.01,78138.47,1.2,-0.34425,0.00012,29.10046]
[1777213248676,38.02,78137.11,1.2,-0.34443,0.00012,29.10559]
[1777213254288,38.02,78144.06,1.2,-0.34359,0.00012,29.08148]
[1777213258089,38.02,78144.38,1.2,-0.34356,0.00012,29.08073]
[1777213258259,38.02,78144.38,1.2,-0.34356,0.00012,29.08073]
[1777213258345,38.02,78144.38,1.2,-0.34356,0.00012,29.08073]
[1777213258351,38.02,78146.05,1.2,-0.34336,0.00012,29.07503]
[1777213258769,38.02,78146.05,1.2,-0.34336,0.00012,29.07503]
[1777213258775,38.02,78146.05,1.2,-0.34336,0.00012,29.07503]
[1777213259208,38.02,78146.05,1.2,-0.34336,0.00012,29.07503]
[1777213259230,38.02,78151.15,1.2,-0.34274,0.00012,29.05694]
[1777213260748,38.02,78148.78,1.2,-0.34303,0.00012,29.06533]
[1777213261828,38.02,78145.39,1.2,-0.34344,0.00012,29.07732]
[1777213262896,38.02,78147.06,1.2,-0.34324,0.00012,29.07144]
[1777213263789,38.02,78152.55,1.2,-0.34257,0.00012,29.05199]
[1777213264242,38.02,78152.55,1.2,-0.34257,0.00012,29.05199]
[1777213264291,38.03,78155.8,1.2,-0.34217,0.00012,29.04054]
[1777213264549,38.03,78155.8,1.2,-0.34217,0.00012,29.04054]
[1777213268151,38.02,78169.66,1.2,-0.34048,0.00012,28.99096]
[1777213273523,38.03,78171.65,1.2,-0.34024,0.00012,28.98392]
[1777213276688,38.03,78183.28,1.2,-0.33883,0.00012,28.94194]
[1777213276715,38.03,78183.28,1.2,-0.33883,0.00012,28.94194]
[1777213277016,38.04,78177.91,1.2,-0.33952,0.00012,28.96282]
[1777213282248,38.05,78175.12,1.2,-0.3399,0.00012,28.97427]
[1777213282572,38.05,78176.62,1.2,-0.33973,0.00012,28.96908]
[1777213282603,38.05,78176.62,1.2,-0.33973,0.00012,28.96908]
[1777213283425,38.05,78181.71,1.2,-0.33911,0.00012,28.95072]
[1777213283646,38.05,78181.71,1.2,-0.33911,0.00012,28.95072]
[1777213284301,38.05,78181.71,1.2,-0.33911,0.00012,28.95072]
[1777213284369,38.06,78181.36,1.2,-0.33918,0.00012,28.95291]
[1777213287258,38.06,78174.13,1.2,-0.34007,0.00012,28.97916]
[1777213287350,38.06,78175.47,1.2,-0.3399,0.00012,28.9744]
[1777213292125,38.06,78177.09,1.2,-0.33971,0.00012,28.96868]
[1777213292223,38.06,78177.31,1.2,-0.33967,0.00012,28.9648]
[1777213294306,38.06,78176.8,1.2,-0.33974,0.00012,28.96672]
[1777213296150,38.06,78169.73,1.2,-0.3406,0.00012,28.99228]
[1777213300053,38.07,78155.75,1.2,-0.34232,0.00012,29.04264]
[1777213301060,38.07,78146.43,1.2,-0.34346,0.00012,29.07559]
[1777213302783,38.07,78143.88,1.2,-0.34377,0.00012,29.08455]
[1777213303133,38.07,78143.88,1.2,-0.34377,0.00012,29.08455]
[1777213303605,38.07,78138.49,1.2,-0.34443,0.00012,29.10343]
[1777213307318,38.07,78129.48,1.2,-0.34554,0.00012,29.13502]
[1777213307386,38.07,78129.48,1.2,-0.34554,0.00012,29.13502]
[1777213308109,38.07,78122.86,1.2,-0.34636,0.00012,29.15818]
[1777213308943,38.07,78122.86,1.2,-0.34636,0.00012,29.15818]
[1777213309117,38.07,78119.25,1.2,-0.3468,0.00012,29.1708]
[1777213311019,38.07,78120.94,1.2,-0.3466,0.00012,29.16508]
[1777213311709,38.08,78121.76,1.2,-0.3465,0.00012,29.16237]
[1777213314152,38.08,78136.79,1.2,-0.34467,0.00012,29.11026]
[1777213319187,38.08,78136.91,1.2,-0.34466,0.00012,29.11012]
[1777213319701,38.08,78136.91,1.2,-0.34466,0.00012,29.11012]
[1777213319829,38.08,78136.91,1.2,-0.34466,0.00012,29.11012]
[1777213321775,38.08,78130.36,1.2,-0.34547,0.00012,29.13315]
[1777213322715,38.08,78130.74,1.2,-0.34542,0.00012,29.13186]
[1777213326607,38.08,78131.39,1.2,-0.34535,0.00012,29.12972]
[1777213326631,38.08,78131.39,1.2,-0.34535,0.00012,29.12972]
[1777213332278,38.09,78141.07,1.2,-0.34417,0.00012,29.0962]
[1777213336247,38.09,78140.58,1.2,-0.34424,0.00012,29.09809]
[1777213338319,38.09,78129.56,1.2,-0.34559,0.00012,29.13666]
[1777213343354,38.09,78127.13,1.2,-0.34589,0.00012,29.14521]
[1777213343679,38.09,78127.13,1.2,-0.34589,0.00012,29.14521]
[1777213345689,38.09,78126.96,1.2,-0.34592,0.00012,29.14595]
[1777213351418,38.09,78128.02,1.2,-0.34579,0.00012,29.13966]
[1777213353940,38.1,78129.22,1.2,-0.34565,0.00012,29.13567]
[1777213354285,38.1,78129.22,1.2,-0.34565,0.00012,29.13567]
[1777213357291,38.1,78132.53,1.2,-0.34525,0.00012,29.12431]
[1777213358141,38.1,78133.78,1.2,-0.3451,0.00012,29.11999]
[1777213363502,38.1,78130.7,1.2,-0.34548,0.00012,29.13089]
[1777213364386,38.1,78130.7,1.2,-0.34548,0.00012,29.13089]
[1777213366384,38.1,78131.22,1.2,-0.34542,0.00012,29.1292]
[1777213368915,38.1,78130.48,1.2,-0.34552,0.00012,29.13197]
[1777213368988,38.1,78130.91,1.2,-0.34547,0.00012,29.13057]
[1777213370551,38.11,78122.8,1.2,-0.34647,0.00012,29.15892]
[1777213371978,38.11,78122.8,1.2,-0.34647,0.00012,29.15892]
[1777213374155,38.11,78118.69,1.2,-0.34698,0.00012,29.17339]
[1777213378052,38.11,78112.14,1.2,-0.3478,0.00012,29.1964]
[1777213379501,38.12,78109.9,1.2,-0.34809,0.00012,29.2043]
[1777213384648,38.12,78106.63,1.2,-0.34851,0.00012,29.21603]
[1777213389228,38.13,78107.8,1.2,-0.34837,0.00012,29.21238]
[1777213389296,38.13,78107.8,1.2,-0.34837,0.00012,29.21238]
[1777213390691,38.13,78117.03,1.2,-0.34725,0.00012,29.18118]
[1777213392237,38.13,78117.03,1.2,-0.34725,0.00012,29.18118]
[1777213394332,38.13,78120.59,1.2,-0.34683,0.00012,29.16923]
[1777213399753,38.14,78120.23,1.2,-0.3469,0.00012,29.17142]
[1777213400568,38.14,78120.23,1.2,-0.3469,0.00012,29.17142]
[1777213400823,38.14,78120.23,1.2,-0.3469,0.00012,29.17142]
[1777213406803,38.15,78113.28,1.2,-0.34778,0.00012,29.1961]
[1777213411840,38.15,78110.43,1.2,-0.34813,0.00012,29.20328]
[1777213417256,38.16,78108.17,1.2,-0.34843,0.00012,29.21139]
[1777213419895,38.16,78094.29,1.2,-0.35014,0.00012,29.25866]
[1777213422228,38.16,78095.06,1.2,-0.35005,0.00012,29.25613]
[1777213424444,38.16,78089.93,1.2,-0.35068,0.00012,29.27347]
[1777213424549,38.16,78089.93,1.2,-0.35068,0.00012,29.27347]
[1777213424558,38.16,78089.93,1.2,-0.35068,0.00012,29.27347]
[1777213428959,38.16,78081.59,1.2,-0.35172,0.00012,29.30156]
[1777213433994,38.17,78085.44,1.2,-0.35125,0.00012,29.28887]
[1777213439029,38.17,78077.94,1.2,-0.35218,0.00012,29.31396]
[1777213442538,38.17,78076.21,1.2,-0.35239,0.00012,29.31975]
[1777213444496,38.17,78080.36,1.2,-0.35188,0.00012,29.30602]
[1777213446629,38.17,78092.06,1.2,-0.35044,0.00012,29.26703]
[1777213447382,38.17,78092.06,1.2,-0.35044,0.00012,29.26703]
[1777213448378,38.17,78094.46,1.2,-0.35015,0.00012,29.25908]
[1777213454133,38.18,78087.96,1.2,-0.35097,0.00012,29.28139]
[1777213455847,38.18,78087.27,1.2,-0.35105,0.00012,29.28373]
[1777213461183,38.18,78084.8,1.2,-0.35137,0.00012,29.29218]
[1777213466042,38.18,78083.89,1.2,-0.35148,0.00012,29.29534]
[1777213471253,38.18,78076.94,1.2,-0.35233,0.00012,29.3154]
[1777213473691,38.18,78076.59,1.2,-0.35237,0.00012,29.31658]
[1777213475051,38.18,78076.13,1.2,-0.35243,0.00012,29.3181]
[1777213480315,38.18,78075.26,1.2,-0.35254,0.00012,29.321]
[1777213485353,38.18,78075.22,1.2,-0.35254,0.00012,29.32115]
[1777213490387,38.18,78075.3,1.2,-0.35253,0.00012,29.32093]
[1777213495423,38.18,78076.24,1.2,-0.35242,0.00012,29.31788]
[1777213500458,38.18,78076.23,1.2,-0.35242,0.00012,29.31799]
[1777213502453,38.18,78075.66,1.2,-0.35249,0.00012,29.31989]
[1777213504264,38.18,78071.77,1.2,-0.35297,0.00012,29.33277]
[1777213509521,38.18,78072.08,1.2,-0.35294,0.00012,29.33177]
[1777213509754,38.18,78072.08,1.2,-0.35294,0.00012,29.33177]
[1777213509855,38.18,78072.08,1.2,-0.35294,0.00012,29.33177]
[1777213515562,38.18,78072.0,1.2,-0.35295,0.00012,29.33209]
[1777213517907,38.18,78070.42,1.2,-0.35314,0.00012,29.33731]
[1777213520598,38.18,78060.74,1.2,-0.35434,0.00012,29.36903]
[1777213521646,38.18,78060.74,1.2,-0.35434,0.00012,29.36903]
[1777213524111,38.18,78062.21,1.2,-0.35415,0.00012,29.36416]
[1777213529660,38.18,78070.12,1.2,-0.35318,0.00012,29.33817]
[1777213534468,38.18,78070.47,1.2,-0.35312,0.00012,29.33394]
[1777213537045,38.18,78079.91,1.2,-0.35196,0.00012,29.30275]
[1777213543759,38.19,78088.14,1.2,-0.35096,0.00012,29.27569]
[1777213548794,38.19,78088.52,1.2,-0.35092,0.00012,29.27466]
[1777213553829,38.19,78088.6,1.2,-0.35092,0.00012,29.27464]
[1777213558864,38.19,78088.43,1.2,-0.35095,0.00012,29.27545]
[1777213563899,38.2,78088.46,1.2,-0.35095,0.00012,29.27557]
[1777213568934,38.2,78088.81,1.2,-0.35091,0.00012,29.27461]
[1777213573969,38.2,78088.93,1.2,-0.35091,0.00012,29.27444]
[1777213579003,38.2,78093.23,1.2,-0.35039,0.00012,29.26029]
[1777213584038,38.2,78092.78,1.2,-0.35045,0.00012,29.26207]
[1777213589074,38.21,78092.99,1.2,-0.35043,0.00012,29.26163]
[1777213594109,38.21,78093.14,1.2,-0.35041,0.00012,29.25831]
[1777213595546,38.21,78093.14,1.2,-0.35041,0.00012,29.25831]
[1777213601158,38.21,78093.22,1.2,-0.35041,0.00012,29.2584]
[1777213606399,38.22,78093.6,1.2,-0.35037,0.00012,29.25733]
[1777213606441,38.22,78093.6,1.2,-0.35037,0.00012,29.25733]
[1777213608207,38.22,78104.9,1.2,-0.34899,0.00012,29.21944]
[1777213611227,38.22,78095.47,1.2,-0.35016,0.00012,29.25145]
[1777213617269,38.22,78089.21,1.2,-0.35094,0.00012,29.27273]
[1777213618493,38.22,78089.21,1.2,-0.35094,0.00012,29.27273]
[1777213625326,38.22,78081.64,1.2,-0.35187,0.00012,29.29809]
[1777213630361,38.22,78079.95,1.2,-0.35208,0.00012,29.30377]
[1777213635397,38.23,78081.28,1.2,-0.35192,0.00012,29.29945]
[1777213640431,38.23,78075.9,1.2,-0.35259,0.00012,29.31732]
[1777213645392,38.23,78070.33,1.2,-0.35327,0.00012,29.33565]
[1777213648424,38.23,78069.35,1.2,-0.35339,0.00012,29.33882]
[1777213655537,38.22,78064.18,1.2,-0.35401,0.00012,29.35252]
[1777213656063,38.22,78064.18,1.2,-0.35401,0.00012,29.35252]
[1777213656372,38.22,78064.18,1.2,-0.35401,0.00012,29.35252]
[1777213658046,38.22,78056.47,1.2,-0.35496,0.00012,29.37758]
[1777213658148,38.22,78056.47,1.2,-0.35496,0.00012,29.37758]
[1777213659243,38.22,78058.77,1.2,-0.35468,0.00012,29.37006]
[1777213659248,38.22,78058.77,1.2,-0.35468,0.00012,29.37006]
[1777213664606,38.22,78065.56,1.2,-0.35383,0.00012,29.34776]
[1777213669641,38.22,78062.39,1.2,-0.35422,0.00012,29.35801]
[1777213674675,38.22,78059.37,1.2,-0.35459,0.00012,29.36773]
[1777213676139,38.22,78058.72,1.2,-0.35467,0.00012,29.36981]
[1777213676699,38.22,78058.72,1.2,-0.35467,0.00012,29.36981]
[1777213681725,38.22,78052.8,1.2,-0.35539,0.00012,29.38875]
[1777213682431,38.22,78052.8,1.2,-0.35539,0.00012,29.38875]
[1777213684863,38.22,78053.34,1.2,-0.35532,0.00012,29.3869]
[1777213688968,38.21,78060.32,1.2,-0.35445,0.00012,29.36401]
[1777213694816,38.21,78060.45,1.2,-0.35443,0.00012,29.36338]
[1777213698584,38.21,78058.82,1.2,-0.35463,0.00012,29.36859]
[1777213703879,38.21,78052.17,1.2,-0.35544,0.00012,29.38991]
[1777213706930,38.21,78051.96,1.2,-0.35546,0.00012,29.39047]
[1777213712941,38.2,78051.46,1.2,-0.3555,0.00012,29.38862]
[1777213717978,38.2,78053.73,1.2,-0.35521,0.00012,29.38097]
[1777213724111,38.2,78053.67,1.2,-0.35521,0.00012,29.38095]
[1777213730061,38.19,78061.32,1.2,-0.35425,0.00012,29.35569]
[1777213735095,38.19,78061.52,1.2,-0.35422,0.00012,29.35488]
[1777213740131,38.19,78062.3,1.2,-0.35412,0.00012,29.3522]
[1777213745166,38.19,78064.93,1.2,-0.35379,0.00012,29.34348]
[1777213747584,38.19,78065.22,1.2,-0.35375,0.00012,29.34251]
[1777213753222,38.19,78067.3,1.2,-0.35349,0.00012,29.33557]
[1777213754095,38.19,78067.3,1.2,-0.35349,0.00012,29.33557]
[1777213754266,38.19,78067.3,1.2,-0.35349,0.00012,29.33557]
[1777213755799,38.19,78083.35,1.2,-0.35152,0.00012,29.28253]
[1777213760751,38.19,78090.73,1.2,-0.35061,0.00012,29.25798]
[1777213766317,38.19,78093.58,1.2,-0.35027,0.00012,29.24879]
[1777213771356,38.19,78086.87,1.2,-0.35109,0.00012,29.26841]
[1777213774377,38.19,78078.54,1.2,-0.35212,0.00012,29.29621]
[1777213779411,38.2,78078.89,1.2,-0.35208,0.00012,29.29512]
[1777213784446,38.2,78077.3,1.2,-0.35228,0.00012,29.30049]
[1777213789481,38.2,78077.64,1.2,-0.35224,0.00012,29.29942]
[1777213794516,38.2,78080.47,1.2,-0.35189,0.00012,29.2901]
[1777213799551,38.2,78082.25,1.2,-0.35168,0.00012,29.2843]
[1777213801565,38.2,78090.93,1.2,-0.35061,0.00012,29.2554]
[1777213806601,38.2,78093.92,1.2,-0.35025,0.00012,29.24562]
[1777213811635,38.2,78084.01,1.2,-0.35148,0.00012,29.27898]
[1777213816671,38.21,78081.59,1.2,-0.35178,0.00012,29.28714]
[1777213821708,38.21,78075.27,1.2,-0.35256,0.00012,29.30814]
[1777213826744,38.21,78075.8,1.2,-0.3525,0.00012,29.30641]
[1777213831778,38.21,78076.26,1.2,-0.35243,0.00012,29.30185]
[1777213836814,38.21,78076.58,1.2,-0.35239,0.00012,29.30085]
[1777213841855,38.21,78081.49,1.2,-0.35179,0.00012,29.28467]
[1777213846890,38.21,78081.28,1.2,-0.35182,0.00012,29.28548]
[1777213851925,38.21,78079.06,1.2,-0.3521,0.00012,29.29292]
[1777213856960,38.21,78077.4,1.2,-0.3523,0.00012,29.29846]
[1777213861996,38.21,78076.31,1.2,-0.35244,0.00012,29.30208]
[1777213866080,38.21,78073.46,1.2,-0.35279,0.00012,29.31151]
[1777213866850,38.21,78073.46,1.2,-0.35279,0.00012,29.31151]
[1777213868931,38.21,78063.85,1.2,-0.35397,0.00012,29.34306]
[1777213870208,38.21,78064.13,1.2,-0.35394,0.00012,29.34209]
[1777213871755,38.21,78064.57,1.2,-0.35388,0.00012,29.34063]
[1777213873974,38.21,78063.75,1.2,-0.35398,0.00012,29.34327]
[1777213876543,38.21,78063.38,1.2,-0.35403,0.00012,29.34444]
[1777213876551,38.21,78063.38,1.2,-0.35403,0.00012,29.34444]
[1777213876597,38.21,78063.38,1.2,-0.35403,0.00012,29.34444]
[1777213876786,38.21,78063.38,1.2,-0.35403,0.00012,29.34444]
[1777213878431,38.21,78058.13,1.2,-0.35467,0.00012,29.36151]
[1777213878532,38.21,78049.49,1.2,-0.35574,0.00012,29.38949]
[1777213884153,38.2,78049.28,1.2,-0.35575,0.00012,29.38982]
[1777213887247,38.2,78048.43,1.2,-0.35585,0.00012,29.39244]
[1777213893216,38.2,78047.45,1.2,-0.35595,0.00012,29.3921]
[1777213894330,38.2,78047.45,1.2,-0.35595,0.00012,29.3921]
[1777213894445,38.2,78047.45,1.2,-0.35595,0.00012,29.3921]
[1777213894501,38.2,78047.48,1.2,-0.35594,0.00012,29.39193]
[1777213900264,38.2,78042.46,1.2,-0.35656,0.00012,29.40796]
[1777213903367,38.2,78043.06,1.2,-0.35648,0.00012,29.40598]
[1777213904886,38.2,78037.71,1.2,-0.35714,0.00012,29.42311]
[1777213904987,38.19,78031.09,1.2,-0.35796,0.00012,29.44414]
[1777213906782,38.19,78031.26,1.2,-0.35794,0.00012,29.4436]
[1777213912785,38.19,78032.23,1.2,-0.3578,0.00012,29.43993]
[1777213912893,38.19,78032.23,1.2,-0.3578,0.00012,29.43993]
[1777213912919,38.19,78032.23,1.2,-0.3578,0.00012,29.43993]
[1777213913089,38.19,78032.23,1.2,-0.3578,0.00012,29.43993]
[1777213913363,38.19,78050.77,1.2,-0.3555,0.00012,29.38022]
[1777213914370,38.19,78059.15,1.2,-0.35446,0.00012,29.35294]
[1777213919405,38.18,78060.67,1.2,-0.35427,0.00012,29.34784]
[1777213924440,38.18,78058.93,1.2,-0.35448,0.00012,29.35339]
[1777213928174,38.18,78058.12,1.2,-0.35458,0.00012,29.35594]
[1777213933504,38.18,78051.91,1.2,-0.35533,0.00012,29.37586]
[1777213935752,38.18,78050.77,1.2,-0.35547,0.00012,29.37951]
[1777213935807,38.18,78050.77,1.2,-0.35547,0.00012,29.37951]
[1777213941558,38.17,78050.85,1.2,-0.35545,0.00012,29.37885]
[1777213947601,38.17,78049.5,1.2,-0.35561,0.00012,29.38289]
[1777213950221,38.17,78044.02,1.2,-0.35628,0.00012,29.40047]
[1777213950832,38.17,78044.02,1.2,-0.35628,0.00012,29.40047]
[1777213951637,38.17,78043.71,1.2,-0.35631,0.00012,29.40133]
[1777213953013,38.17,78043.3,1.2,-0.35635,0.00012,29.39951]
[1777213953026,38.17,78043.3,1.2,-0.35635,0.00012,29.39951]
[1777213953090,38.17,78043.46,1.2,-0.35633,0.00012,29.39892]
[1777213958678,38.17,78040.63,1.2,-0.35668,0.00012,29.40794]
[1777213964111,38.17,78040.37,1.2,-0.35671,0.00012,29.40871]
[1777213964118,38.17,78040.37,1.2,-0.35671,0.00012,29.40871]
[1777213964720,38.16,78042.81,1.2,-0.3564,0.00012,29.40077]
[1777213969755,38.16,78047.29,1.2,-0.35583,0.00012,29.38598]
[1777213974790,38.16,78047.5,1.2,-0.3558,0.00012,29.38499]
[1777213975227,38.16,78047.5,1.2,-0.3558,0.00012,29.38499]
[1777213980832,38.15,78051.59,1.2,-0.35528,0.00012,29.37142]
[1777213982863,38.15,78051.51,1.2,-0.35529,0.00012,29.37162]
[1777213986455,38.15,78051.72,1.2,-0.35525,0.00012,29.37073]
[1777213992916,38.15,78052.41,1.2,-0.35516,0.00012,29.36812]
[1777213997950,38.14,78053.99,1.2,-0.35495,0.00012,29.36273]
[1777214002985,38.14,78054.77,1.2,-0.35485,0.00012,29.35996]
[1777214007125,38.14,78054.83,1.2,-0.35484,0.00012,29.35963]
[1777214011904,38.14,78054.33,1.2,-0.35488,0.00012,29.35795]
[1777214011909,38.14,78054.33,1.2,-0.35488,0.00012,29.35795]
[1777214012539,38.14,78058.25,1.2,-0.35439,0.00012,29.34511]
[1777214012890,38.14,78058.25,1.2,-0.35439,0.00012,29.34511]
[1777214013056,38.14,78071.8,1.2,-0.35272,0.00012,29.30054]
[1777214018091,38.14,78075.09,1.2,-0.35231,0.00012,29.28967]
[1777214023445,38.14,78074.52,1.2,-0.35238,0.00012,29.29158]
[1777214027154,38.14,78086.21,1.2,-0.35094,0.00012,29.25273]
[1777214032188,38.14,78091.25,1.2,-0.35033,0.00012,29.23609]
[1777214037224,38.14,78090.32,1.2,-0.35046,0.00012,29.23953]
[1777214042259,38.15,78088.34,1.2,-0.35071,0.00012,29.24646]
[1777214047294,38.15,78088.91,1.2,-0.35065,0.00012,29.24484]
[1777214049221,38.15,78088.91,1.2,-0.35065,0.00012,29.24484]
[1777214054519,38.15,78089.1,1.2,-0.35064,0.00012,29.24456]
[1777214060385,38.16,78089.17,1.2,-0.35064,0.00012,29.24475]
[1777214061813,38.16,78089.17,1.2,-0.35064,0.00012,29.24475]
[1777214067434,38.16,78086.43,1.2,-0.35099,0.00012,29.2543]
[1777214073476,38.16,78086.53,1.2,-0.35098,0.00012,29.25117]
[1777214078457,38.17,78086.64,1.2,-0.35097,0.00012,29.251]
[1777214084553,38.17,78085.05,1.2,-0.35118,0.00012,29.25664]
[1777214089588,38.17,78077.89,1.2,-0.35207,0.00012,29.28064]
[1777214093865,38.17,78089.14,1.2,-0.35068,0.00012,29.24329]
[1777214099665,38.18,78089.13,1.2,-0.3507,0.00012,29.24359]
[1777214104700,38.18,78092.81,1.2,-0.35025,0.00012,29.23154]
[1777214110742,38.18,78093.56,1.2,-0.35017,0.00012,29.2294]
[1777214115777,38.19,78094.14,1.2,-0.35011,0.00012,29.22776]
[1777214120812,38.19,78092.89,1.2,-0.35028,0.00012,29.23232]
[1777214125847,38.19,78091.38,1.2,-0.35047,0.00012,29.23766]
[1777214130882,38.19,78091.58,1.2,-0.35045,0.00012,29.23724]
[1777214135917,38.2,78088.33,1.2,-0.35085,0.00012,29.24527]
[1777214140952,38.2,78085.97,1.2,-0.35115,0.00012,29.25335]
[1777214144980,38.2,78075.64,1.2,-0.35242,0.00012,29.2878]
[1777214146218,38.2,78075.64,1.2,-0.35242,0.00012,29.2878]
[1777214146218,38.2,78075.64,1.2,-0.35242,0.00012,29.2878]
[1777214150216,38.2,78068.26,1.2,-0.35333,0.00012,29.31212]
[1777214150503,38.2,78068.19,1.2,-0.35334,0.00012,29.31234]
[1777214156057,38.2,78056.37,1.2,-0.3548,0.00012,29.35084]
[1777214161091,38.2,78054.7,1.2,-0.355,0.00012,29.35608]
[1777214164382,38.19,78061.15,1.2,-0.3542,0.00012,29.33495]
[1777214170156,38.19,78069.73,1.2,-0.35314,0.00012,29.30678]
[1777214175191,38.19,78069.06,1.2,-0.35322,0.00012,29.30897]
[1777214180226,38.19,78070.83,1.2,-0.353,0.00012,29.30314]
[1777214187275,38.19,78071.77,1.2,-0.35288,0.00012,29.30005]
[1777214189411,38.19,78071.75,1.2,-0.35289,0.00012,29.30013]
[1777214194325,38.19,78059.56,1.2,-0.35438,0.00012,29.33701]
[1777214199360,38.19,78060.25,1.2,-0.35429,0.00012,29.33462]
[1777214199485,38.19,78060.25,1.2,-0.35429,0.00012,29.33462]
[1777214205401,38.19,78060.21,1.2,-0.35429,0.00012,29.33457]
[1777214211203,38.19,78064.32,1.2,-0.35378,0.00012,29.32101]
[1777214216479,38.19,78066.2,1.2,-0.35354,0.00012,29.31472]
[1777214221515,38.19,78066.16,1.2,-0.35354,0.00012,29.31478]
[1777214226548,38.19,78069.5,1.2,-0.35313,0.00012,29.30375]
[1777214231584,38.19,78070.72,1.2,-0.35298,0.00012,29.29971]
[1777214236619,38.19,78071.24,1.2,-0.35291,0.00012,29.29799]
[1777214242662,38.19,78069.76,1.2,-0.3531,0.00012,29.30286]
[1777214247697,38.19,78069.91,1.2,-0.35308,0.00012,29.30235]
[1777214252732,38.19,78068.73,1.2,-0.35321,0.00012,29.30313]
[1777214257811,38.19,78066.73,1.2,-0.35346,0.00012,29.30967]
[1777214264816,38.19,78070.51,1.2,-0.35299,0.00012,29.29719]
[1777214266432,38.19,78070.51,1.2,-0.35299,0.00012,29.29719]
[1777214271865,38.19,78070.2,1.2,-0.35303,0.00012,29.29823]
[1777214272878,38.19,78070.2,1.2,-0.35303,0.00012,29.29823]
[1777214277907,38.19,78074.64,1.2,-0.35248,0.00012,29.28362]
[1777214281470,38.19,78075.29,1.2,-0.3524,0.00012,29.2815]
[1777214282968,38.19,78078.66,1.2,-0.35199,0.00012,29.27037]
[1777214282969,38.19,78078.66,1.2,-0.35199,0.00012,29.27037]
[1777214285404,38.19,78081.07,1.2,-0.35169,0.00012,29.26242]
[1777214287175,38.19,78091.47,1.2,-0.35042,0.00012,29.22782]
[1777214293015,38.19,78089.92,1.2,-0.35062,0.00012,29.23344]
[1777214298050,38.2,78090.94,1.2,-0.3505,0.00012,29.23031]
[1777214304093,38.2,78091.09,1.2,-0.3505,0.00012,29.23015]
[1777214309129,38.2,78090.93,1.2,-0.35053,0.00012,29.23096]
[1777214314164,38.2,78088.95,1.2,-0.35077,0.00012,29.23477]
[1777214316815,38.21,78086.24,1.2,-0.3511,0.00012,29.24393]
[1777214318830,38.21,78085.37,1.2,-0.35121,0.00012,29.24692]
[1777214324234,38.21,78084.13,1.2,-0.35137,0.00012,29.25129]
[1777214329269,38.21,78081.9,1.2,-0.35165,0.00012,29.25888]
[1777214334304,38.21,78081.71,1.2,-0.35168,0.00012,29.25968]
[1777214339339,38.21,78082.62,1.2,-0.35158,0.00012,29.25681]
[1777214344374,38.22,78085.17,1.2,-0.35127,0.00012,29.2485]
[1777214349409,38.22,78090.01,1.2,-0.35068,0.00012,29.23257]
[1777214354444,38.22,78092.18,1.2,-0.35042,0.00012,29.22559]
[1777214359479,38.22,78092.1,1.2,-0.35044,0.00012,29.22615]
[1777214365521,38.23,78092.35,1.2,-0.35042,0.00012,29.22564]
[1777214373578,38.23,78092.64,1.2,-0.35039,0.00012,29.22202]
[1777214379002,38.23,78093.87,1.2,-0.35025,0.00012,29.21811]
[1777214383265,38.23,78093.87,1.2,-0.35025,0.00012,29.21822]
[1777214383823,38.24,78093.87,1.2,-0.35026,0.00012,29.21843]
[1777214388448,38.24,78097.72,1.2,-0.34979,0.00012,29.20568]
[1777214392440,38.24,78097.67,1.2,-0.3498,0.00012,29.2061]
[1777214395280,38.24,78097.68,1.2,-0.34981,0.00012,29.20632]
[1777214400768,38.25,78096.1,1.2,-0.35002,0.00012,29.21199]
[1777214408977,38.25,78096.97,1.2,-0.34992,0.00012,29.20924]
[1777214413253,38.25,78097.08,1.2,-0.34992,0.00012,29.20937]
[1777214413378,38.25,78097.08,1.2,-0.34992,0.00012,29.20937]
[1777214418747,38.26,78101.62,1.2,-0.34937,0.00012,29.1944]
[1777214423941,38.26,78101.29,1.2,-0.34943,0.00012,29.19602]
[1777214424692,38.26,78101.29,1.2,-0.34943,0.00012,29.19602]
[1777214427158,38.26,78101.77,1.2,-0.34937,0.00012,29.19454]
[1777214427854,38.26,78103.88,1.2,-0.34912,0.00012,29.18757]
[1777214428121,38.26,78103.88,1.2,-0.34912,0.00012,29.18757]
[1777214428152,38.26,78103.88,1.2,-0.34912,0.00012,29.18757]
[1777214428223,38.26,78104.45,1.2,-0.34905,0.00012,29.18572]
[1777214431115,38.27,78110.8,1.2,-0.34828,0.00012,29.16428]
[1777214437031,38.27,78111.05,1.2,-0.34825,0.00012,29.16086]
[1777214442067,38.27,78112.98,1.2,-0.34803,0.00012,29.15467]
[1777214448109,38.28,78116.99,1.2,-0.34755,0.00012,29.14149]
[1777214458180,38.29,78116.99,1.2,-0.34758,0.00012,29.14242]
[1777214463215,38.29,78116.5,1.2,-0.34765,0.00012,29.14451]
[1777214471815,38.29,78116.57,1.2,-0.34766,0.00012,29.1446]
[1777214479326,38.3,78115.08,1.2,-0.34787,0.00012,29.15064]
[1777214485824,38.31,78114.98,1.2,-0.34789,0.00012,29.15127]
[1777214490407,38.31,78115.0,1.2,-0.3479,0.00012,29.1515]
[1777214492863,38.31,78115.04,1.2,-0.3479,0.00012,29.15158]
[1777214498460,38.32,78118.19,1.2,-0.34752,0.00012,29.13836]
[1777214498713,38.32,78118.19,1.2,-0.34752,0.00012,29.13836]
[1777214499624,38.32,78118.19,1.2,-0.34752,0.00012,29.13836]
[1777214499879,38.32,78119.32,1.2,-0.34739,0.00012,29.1346]
[1777214504979,38.32,78134.88,1.2,-0.34549,0.00012,29.08118]
[1777214512559,38.32,78136.72,1.2,-0.34527,0.00012,29.07499]
[1777214514220,38.32,78136.72,1.2,-0.34527,0.00012,29.07499]
[1777214515271,38.32,78133.3,1.2,-0.34569,0.00012,29.08684]
[1777214519295,38.32,78135.85,1.2,-0.34538,0.00012,29.07824]
[1777214521536,38.32,78137.96,1.2,-0.34513,0.00012,29.071]
[1777214524246,38.32,78139.16,1.2,-0.34498,0.00012,29.06693]
[1777214528579,38.32,78137.95,1.2,-0.34513,0.00012,29.07124]
[1777214533181,38.32,78142.88,1.2,-0.34454,0.00012,29.05433]
[1777214533200,38.32,78142.88,1.2,-0.34454,0.00012,29.05433]
[1777214533404,38.32,78142.88,1.2,-0.34454,0.00012,29.05433]
[1777214533430,38.32,78142.88,1.2,-0.34454,0.00012,29.05433]
[1777214535721,38.33,78127.5,1.2,-0.34642,0.00012,29.10748]
[1777214535772,38.33,78127.5,1.2,-0.34642,0.00012,29.10748]
[1777214538217,38.33,78127.33,1.2,-0.34644,0.00012,29.10805]
[1777214538268,38.33,78127.33,1.2,-0.34644,0.00012,29.10805]
[1777214538742,38.33,78126.12,1.2,-0.34658,0.00012,29.1122]
[1777214540946,38.33,78125.73,1.2,-0.34664,0.00012,29.11367]
[1777214544068,38.33,78117.82,1.2,-0.34761,0.00012,29.14104]
[1777214546693,38.33,78112.84,1.2,-0.34823,0.00012,29.15815]
[1777214551833,38.34,78109.64,1.2,-0.34863,0.00012,29.16646]
[1777214556870,38.34,78107.28,1.2,-0.34893,0.00012,29.17482]
[1777214557859,38.34,78107.28,1.2,-0.34893,0.00012,29.17482]
[1777214562911,38.34,78101.78,1.2,-0.34961,0.00012,29.1937]
[1777214571975,38.35,78101.79,1.2,-0.34963,0.00012,29.19414]
[1777214577010,38.35,78101.78,1.2,-0.34964,0.00012,29.19444]
[1777214582047,38.35,78096.97,1.2,-0.35023,0.00012,29.21077]
[1777214587083,38.36,78096.08,1.2,-0.35035,0.00012,29.2139]
[1777214591298,38.36,78094.77,1.2,-0.35051,0.00012,29.21836]
[1777214591790,38.36,78094.77,1.2,-0.35051,0.00012,29.21836]
[1777214594132,38.36,78085.27,1.2,-0.35168,0.00012,29.25003]
[1777214595397,38.36,78085.27,1.2,-0.35168,0.00012,29.25003]
[1777214596236,38.36,78083.22,1.2,-0.35193,0.00012,29.25682]
[1777214596238,38.36,78083.22,1.2,-0.35193,0.00012,29.25682]
[1777214602188,38.36,78080.61,1.2,-0.35225,0.00012,29.2654]
[1777214607245,38.36,78075.52,1.2,-0.35288,0.00012,29.2821]
[1777214609116,38.36,78075.09,1.2,-0.35293,0.00012,29.28349]
[1777214616312,38.35,78070.71,1.2,-0.35345,0.00012,29.29451]
[1777214623358,38.35,78070.86,1.2,-0.35342,0.00012,29.29385]
[1777214628392,38.35,78066.15,1.2,-0.354,0.00012,29.30912]
[1777214633430,38.35,78064.78,1.2,-0.35416,0.00012,29.31342]
[1777214638515,38.35,78065.33,1.2,-0.35409,0.00012,29.3115]
[1777214641713,38.35,78071.92,1.2,-0.35328,0.00012,29.28991]
[1777214646590,38.35,78069.43,1.2,-0.35358,0.00012,29.29797]
[1777214646597,38.35,78069.43,1.2,-0.35358,0.00012,29.29797]
[1777214646705,38.35,78069.43,1.2,-0.35358,0.00012,29.29797]
[1777214646815,38.35,78069.43,1.2,-0.35358,0.00012,29.29797]
[1777214646952,38.35,78069.21,1.2,-0.35361,0.00012,29.29867]
[1777214648069,38.35,78069.17,1.2,-0.35361,0.00012,29.29878]
[1777214648077,38.35,78069.17,1.2,-0.35361,0.00012,29.29878]
[1777214648340,38.35,78069.17,1.2,-0.35361,0.00012,29.29878]
[1777214648422,38.35,78069.17,1.2,-0.35361,0.00012,29.29878]
[1777214649590,38.35,78069.99,1.2,-0.35351,0.00012,29.29608]
[1777214649839,38.35,78069.99,1.2,-0.35351,0.00012,29.29608]
[1777214649902,38.35,78070.17,1.2,-0.35349,0.00012,29.29547]
[1777214649924,38.35,78070.17,1.2,-0.35349,0.00012,29.29547]
[1777214649982,38.35,78070.17,1.2,-0.35349,0.00012,29.29547]
[1777214655582,38.35,78071.93,1.2,-0.35327,0.00012,29.28961]
[1777214660617,38.34,78071.89,1.2,-0.35327,0.00012,29.28967]
[1777214666659,38.34,78073.99,1.2,-0.35301,0.00012,29.28272]
[1777214667612,38.34,78073.99,1.2,-0.35301,0.00012,29.28272]
[1777214668819,38.34,78074.25,1.2,-0.35298,0.00012,29.28185]
[1777214678669,38.34,78070.52,1.2,-0.35342,0.00012,29.29087]
[1777214683778,38.34,78072.16,1.2,-0.35321,0.00012,29.2854]
[1777214688813,38.34,78074.0,1.2,-0.35299,0.00012,29.27932]
[1777214693848,38.34,78073.86,1.2,-0.353,0.00012,29.27972]
[1777214698883,38.34,78073.84,1.2,-0.353,0.00012,29.27973]
[1777214703918,38.34,78073.79,1.2,-0.35301,0.00012,29.27982]
[1777214708953,38.34,78073.68,1.2,-0.35302,0.00012,29.2801]
[1777214713989,38.34,78068.55,1.2,-0.35364,0.00012,29.29678]
[1777214719820,38.34,78068.66,1.2,-0.35363,0.00012,29.29629]
[1777214720436,38.33,78068.63,1.2,-0.35363,0.00012,29.29633]
[1777214722849,38.33,78064.4,1.2,-0.35415,0.00012,29.31008]
[1777214728086,38.33,78060.9,1.2,-0.35457,0.00012,29.32111]
[1777214733122,38.33,78061.58,1.2,-0.35446,0.00012,29.31554]
[1777214738156,38.32,78060.0,1.2,-0.35465,0.00012,29.32037]
[1777214746212,38.32,78059.83,1.2,-0.35465,0.00012,29.32043]
[1777214747771,38.32,78059.83,1.2,-0.35465,0.00012,29.32043]
[1777214747794,38.32,78059.83,1.2,-0.35465,0.00012,29.32043]
[1777214751048,38.32,78055.42,1.2,-0.35518,0.00012,29.33444]
[1777214756283,38.31,78043.52,1.2,-0.35663,0.00012,29.37217]
[1777214761318,38.31,78046.62,1.2,-0.35623,0.00012,29.36174]
[1777214765346,38.3,78037.51,1.2,-0.35735,0.00012,29.39051]
[1777214770381,38.3,78036.61,1.2,-0.35744,0.00012,29.39287]
[1777214773349,38.29,78036.71,1.2,-0.35742,0.00012,29.39235]
[1777214774931,38.29,78035.63,1.2,-0.35755,0.00012,29.39569]
[1777214780486,38.29,78032.83,1.2,-0.35788,0.00012,29.404]
[1777214781612,38.28,78032.81,1.2,-0.35787,0.00012,29.40386]
[1777214788507,38.28,78030.34,1.2,-0.35816,0.00012,29.41101]
[1777214790808,38.27,78030.18,1.2,-0.35817,0.00012,29.41133]
[1777214796473,38.27,78029.93,1.2,-0.35817,0.00012,29.40847]
[1777214797670,38.27,78028.94,1.2,-0.35829,0.00012,29.41152]
[1777214798820,38.27,78026.15,1.2,-0.35863,0.00012,29.42024]
[1777214800995,38.26,78024.38,1.2,-0.35884,0.00012,29.42562]
[1777214801070,38.26,78024.13,1.2,-0.35887,0.00012,29.4263]
[1777214801071,38.26,78024.13,1.2,-0.35887,0.00012,29.4263]
[1777214801600,38.26,78019.71,1.2,-0.35942,0.00012,29.44022]
[1777214804224,38.26,78014.58,1.2,-0.36006,0.00012,29.45629]
[1777214806583,38.26,78015.35,1.2,-0.35995,0.00012,29.45366]
[1777214806696,38.26,78015.35,1.2,-0.35995,0.00012,29.45366]
[1777214806706,38.26,78017.32,1.2,-0.3597,0.00012,29.44739]
[1777214810946,38.26,78024.13,1.2,-0.35885,0.00012,29.42564]
[1777214811028,38.26,78024.13,1.2,-0.35885,0.00012,29.42564]
[1777214811118,38.25,78024.19,1.2,-0.35884,0.00012,29.42535]
[1777214811154,38.25,78024.19,1.2,-0.35884,0.00012,29.42535]
[1777214811538,38.25,78024.19,1.2,-0.35884,0.00012,29.42535]
[1777214811670,38.25,78032.66,1.2,-0.35779,0.00012,29.39852]
[1777214812066,38.25,78032.66,1.2,-0.35779,0.00012,29.39852]
[1777214812096,38.25,78032.66,1.2,-0.35779,0.00012,29.39852]
[1777214812680,38.25,78042.96,1.2,-0.3565,0.00012,29.36543]
[1777214817714,38.25,78040.15,1.2,-0.35684,0.00012,29.37411]
[1777214822749,38.24,78037.56,1.2,-0.35715,0.00012,29.38204]
[1777214827785,38.24,78044.12,1.2,-0.35632,0.00012,29.36066]
[1777214832820,38.24,78042.76,1.2,-0.35648,0.00012,29.3647]
[1777214837855,38.23,78041.9,1.2,-0.35658,0.00012,29.36712]
[1777214842890,38.23,78046.0,1.2,-0.35606,0.00012,29.35359]
[1777214847926,38.23,78043.86,1.2,-0.35631,0.00012,29.36015]
[1777214852962,38.22,78044.76,1.2,-0.35618,0.00012,29.35384]
[1777214857997,38.22,78044.8,1.2,-0.35616,0.00012,29.35339]
[1777214865052,38.21,78043.96,1.2,-0.35625,0.00012,29.35563]
[1777214870088,38.21,78038.7,1.2,-0.35689,0.00012,29.37217]
[1777214876130,38.21,78040.5,1.2,-0.35665,0.00012,29.36594]
[1777214881323,38.2,78041.52,1.2,-0.35651,0.00012,29.36244]
[1777214889222,38.2,78040.77,1.2,-0.35658,0.00012,29.36414]
[1777214894256,38.19,78039.39,1.2,-0.35674,0.00012,29.3682]
[1777214902313,38.19,78039.29,1.2,-0.35673,0.00012,29.36793]
[1777214907347,38.18,78035.78,1.2,-0.35715,0.00012,29.3788]
[1777214912384,38.18,78036.47,1.2,-0.35704,0.00012,29.37312]
[1777214917418,38.17,78035.14,1.2,-0.3572,0.00012,29.377]
[1777214923466,38.17,78036.56,1.2,-0.357,0.00012,29.372]
[1777214928498,38.16,78036.43,1.2,-0.35701,0.00012,29.37204]
[1777214934539,38.16,78033.42,1.2,-0.35736,0.00012,29.38123]
[1777214940582,38.15,78032.86,1.2,-0.35742,0.00012,29.38255]
[1777214946623,38.15,78033.75,1.2,-0.35729,0.00012,29.37923]
[1777214951659,38.14,78032.66,1.2,-0.35741,0.00012,29.38234]
[1777214954825,38.14,78032.12,1.2,-0.35747,0.00012,29.38384]
[1777214955956,38.14,78032.25,1.2,-0.35745,0.00012,29.38335]
[1777214956851,38.14,78032.78,1.2,-0.35739,0.00012,29.38158]
[1777214965757,38.13,78031.8,1.2,-0.35748,0.00012,29.38397]
[1777214973813,38.13,78031.95,1.2,-0.35743,0.00012,29.3798]
[1777214979323,38.12,78031.31,1.2,-0.3575,0.00012,29.3817]
[1777214981628,38.12,78030.22,1.2,-0.35763,0.00012,29.38489]
[1777214983207,38.12,78029.65,1.2,-0.3577,0.00012,29.38656]
[1777214984877,38.12,78028.89,1.2,-0.35778,0.00012,29.38883]
[1777214990933,38.11,78030.61,1.2,-0.35755,0.00012,29.3828]
[1777214995128,38.11,78037.76,1.2,-0.35666,0.00012,29.35967]
[1777215001003,38.11,78040.24,1.2,-0.35634,0.00012,29.35134]
[1777215006038,38.1,78040.27,1.2,-0.35633,0.00012,29.35102]
[1777215011072,38.1,78045.67,1.2,-0.35565,0.00012,29.33336]
[1777215016109,38.1,78045.45,1.2,-0.35567,0.00012,29.33393]
[1777215021144,38.1,78045.26,1.2,-0.35569,0.00012,29.3344]
[1777215024861,38.1,78045.44,1.2,-0.35567,0.00012,29.33378]
[1777215032220,38.1,78047.78,1.2,-0.35535,0.00012,29.32285]
[1777215033594,38.1,78047.62,1.2,-0.35537,0.00012,29.32335]
[1777215033604,38.1,78047.62,1.2,-0.35537,0.00012,29.32335]
[1777215033620,38.1,78047.62,1.2,-0.35537,0.00012,29.32335]
[1777215033638,38.1,78047.62,1.2,-0.35537,0.00012,29.32335]
[1777215033661,38.1,78047.62,1.2,-0.35537,0.00012,29.32335]
[1777215033733,38.1,78047.62,1.2,-0.35537,0.00012,29.32335]
[1777215033964,38.1,78047.62,1.2,-0.35537,0.00012,29.32335]
[1777215034239,38.1,78086.73,1.2,-0.35053,0.00012,29.19407]
[1777215034407,38.1,78086.73,1.2,-0.35053,0.00012,29.19407]
[1777215034566,38.1,78086.73,1.2,-0.35053,0.00012,29.19407]
[1777215035011,38.1,78086.73,1.2,-0.35053,0.00012,29.19407]
[1777215035154,38.1,78086.73,1.2,-0.35053,0.00012,29.19407]
[1777215035246,38.09,78122.61,1.2,-0.34611,0.00012,29.0716]
[1777215035378,38.09,78122.61,1.2,-0.34611,0.00012,29.0716]
[1777215035728,38.09,78122.61,1.2,-0.34611,0.00012,29.0716]
[1777215036017,38.09,78122.61,1.2,-0.34611,0.00012,29.0716]
[1777215036253,38.09,78126.4,1.2,-0.34564,0.00012,29.05849]
[1777215036326,38.09,78126.4,1.2,-0.34564,0.00012,29.05849]
[1777215036462,38.09,78126.4,1.2,-0.34564,0.00012,29.05849]
[1777215038167,38.1,78125.35,1.2,-0.34577,0.00012,29.06218]
[1777215040100,38.1,78126.74,1.2,-0.34561,0.00012,29.05744]
[1777215040163,38.1,78126.74,1.2,-0.34561,0.00012,29.05744]
[1777215044892,38.1,78128.74,1.2,-0.34537,0.00012,29.0507]
[1777215045720,38.1,78129.46,1.2,-0.34528,0.00012,29.04825]
[1777215045821,38.1,78129.52,1.2,-0.34527,0.00012,29.0481]
[1777215046550,38.1,78129.52,1.2,-0.34527,0.00012,29.0481]
[1777215046707,38.1,78129.52,1.2,-0.34527,0.00012,29.0481]
[1777215047001,38.1,78129.52,1.2,-0.34527,0.00012,29.0481]
[1777215047098,38.1,78129.52,1.2,-0.34527,0.00012,29.0481]
[1777215047164,38.1,78129.52,1.2,-0.34527,0.00012,29.0481]
[1777215048896,38.1,78135.65,1.2,-0.34452,0.00012,29.02658]
[1777215048972,38.1,78144.09,1.2,-0.34348,0.00012,28.99686]
[1777215050963,38.1,78146.68,1.2,-0.34316,0.00012,28.98773]
[1777215051169,38.1,78145.66,1.2,-0.34329,0.00012,28.99125]
[1777215056436,38.1,78145.53,1.2,-0.3433,0.00012,28.99173]
[1777215056491,38.1,78146.57,1.2,-0.34317,0.00012,28.98807]
[1777215057758,38.1,78146.57,1.2,-0.34317,0.00012,28.98807]
[1777215057937,38.1,78146.57,1.2,-0.34317,0.00012,28.98807]
[1777215060288,38.1,78148.74,1.2,-0.34291,0.00012,28.98034]
[1777215060391,38.1,78149.2,1.2,-0.34285,0.00012,28.97869]
[1777215060553,38.1,78149.2,1.2,-0.34285,0.00012,28.97869]
[1777215060909,38.1,78149.2,1.2,-0.34285,0.00012,28.97869]
[1777215060930,38.09,78159.54,1.2,-0.34158,0.00012,28.94197]
[1777215062435,38.1,78169.98,1.2,-0.34031,0.00012,28.90466]
[1777215067470,38.1,78170.35,1.2,-0.34027,0.00012,28.90349]
[1777215068856,38.1,78170.35,1.2,-0.34027,0.00012,28.90349]
[1777215074520,38.1,78163.82,1.2,-0.34107,0.00012,28.92699]
[1777215079555,38.1,78163.32,1.2,-0.34113,0.00012,28.92882]
[1777215084590,38.1,78156.65,1.2,-0.34195,0.00012,28.95258]
[1777215087772,38.1,78159.14,1.2,-0.34164,0.00012,28.94369]
[1777215090226,38.1,78155.38,1.2,-0.3421,0.00012,28.95704]
[1777215090238,38.1,78155.4,1.2,-0.3421,0.00012,28.95694]
[1777215091615,38.1,78155.39,1.2,-0.3421,0.00012,28.95697]
[1777215093657,38.1,78141.14,1.2,-0.34384,0.00012,29.00439]
[1777215095264,38.1,78141.14,1.2,-0.34384,0.00012,29.00439]
[1777215099660,38.1,78140.26,1.2,-0.34395,0.00012,29.0077]
[1777215099666,38.1,78140.26,1.2,-0.34395,0.00012,29.0077]
[1777215099818,38.1,78140.26,1.2,-0.34395,0.00012,29.0077]
[1777215105740,38.1,78131.8,1.2,-0.34499,0.00012,29.03746]
[1777215117825,38.1,78131.53,1.2,-0.34503,0.00012,29.03855]
[1777215122859,38.1,78131.15,1.2,-0.34508,0.00012,29.03992]
[1777215129291,38.1,78130.99,1.2,-0.3451,0.00012,29.04052]
[1777215134827,38.11,78130.97,1.2,-0.34511,0.00012,29.04064]
[1777215136848,38.11,78130.93,1.2,-0.34511,0.00012,29.04086]
[1777215139300,38.11,78130.84,1.2,-0.34513,0.00012,29.04124]
[1777215144235,38.11,78132.23,1.2,-0.34496,0.00012,29.03643]
[1777215144391,38.11,78132.23,1.2,-0.34496,0.00012,29.03643]
[1777215148036,38.11,78141.93,1.2,-0.34377,0.00012,29.00262]
[1777215153070,38.11,78144.9,1.2,-0.3434,0.00012,28.98929]
[1777215158106,38.11,78147.56,1.2,-0.34309,0.00012,28.98019]
[1777215161954,38.11,78147.69,1.2,-0.34307,0.00012,28.97986]
[1777215162134,38.11,78148.5,1.2,-0.34298,0.00012,28.97713]
[1777215168204,38.11,78150.59,1.2,-0.34272,0.00012,28.96958]
[1777215173240,38.11,78149.64,1.2,-0.34283,0.00012,28.97282]
[1777215180290,38.11,78149.56,1.2,-0.34283,0.00012,28.97293]
[1777215180535,38.11,78149.56,1.2,-0.34283,0.00012,28.97293]
[1777215181297,38.11,78146.45,1.2,-0.34322,0.00012,28.98403]
[1777215186332,38.12,78142.99,1.2,-0.34366,0.00012,28.99676]
[1777215191366,38.12,78141.36,1.2,-0.34388,0.00012,29.00302]
[1777215196402,38.13,78138.51,1.2,-0.34424,0.00012,29.0135]
[1777215202444,38.13,78137.88,1.2,-0.34434,0.00012,29.01627]
[1777215207479,38.14,78137.62,1.2,-0.34438,0.00012,29.01765]
[1777215212513,38.14,78144.52,1.2,-0.34354,0.00012,28.99085]
[1777215217549,38.14,78144.85,1.2,-0.34352,0.00012,28.99027]
[1777215222584,38.15,78141.72,1.2,-0.34392,0.00012,29.0018]
[1777215227621,38.15,78140.11,1.2,-0.34413,0.00012,29.00793]
[1777215232656,38.16,78144.54,1.2,-0.34361,0.00012,28.99292]
[1777215237691,38.16,78144.56,1.2,-0.34362,0.00012,28.99339]
[1777215242726,38.17,78141.23,1.2,-0.34404,0.00012,29.00557]
[1777215250782,38.18,78141.28,1.2,-0.34406,0.00012,29.00615]
[1777215255816,38.18,78146.15,1.2,-0.34348,0.00012,28.98956]
[1777215260853,38.18,78141.46,1.2,-0.34407,0.00012,29.00652]
[1777215265888,38.19,78140.37,1.2,-0.34422,0.00012,29.01077]
[1777215273944,38.19,78140.97,1.2,-0.34416,0.00012,29.00625]
[1777215279245,38.2,78143.04,1.2,-0.34391,0.00012,28.99927]
[1777215279268,38.2,78143.04,1.2,-0.34391,0.00012,28.99927]
[1777215279371,38.2,78143.04,1.2,-0.34391,0.00012,28.99927]
[1777215279576,38.2,78144.21,1.2,-0.34378,0.00012,28.99546]
[1777215279586,38.2,78144.21,1.2,-0.34378,0.00012,28.99546]
[1777215279986,38.2,78156.88,1.2,-0.34223,0.00012,28.95086]
[1777215283007,38.2,78165.63,1.2,-0.34116,0.00012,28.91977]
[1777215286030,38.2,78157.24,1.2,-0.34218,0.00012,28.94957]
[1777215291065,38.2,78157.65,1.2,-0.34213,0.00012,28.94803]
[1777215296100,38.2,78159.0,1.2,-0.34196,0.00012,28.94316]
[1777215301135,38.2,78160.15,1.2,-0.34182,0.00012,28.93901]
[1777215306391,38.2,78164.5,1.2,-0.34129,0.00012,28.92352]
[1777215309327,38.2,78165.69,1.2,-0.34115,0.00012,28.91928]
[1777215315233,38.2,78164.6,1.2,-0.34128,0.00012,28.92318]
[1777215320269,38.2,78165.26,1.2,-0.3412,0.00012,28.92083]
[1777215321872,38.2,78164.21,1.2,-0.34133,0.00012,28.92456]
[1777215327318,38.2,78161.75,1.2,-0.34162,0.00012,28.93327]
[1777215332009,38.2,78161.7,1.2,-0.34162,0.00012,28.93029]
[1777215332019,38.2,78161.7,1.2,-0.34162,0.00012,28.93029]
[1777215332353,38.2,78161.2,1.2,-0.34168,0.00012,28.93211]
[1777215337387,38.2,78157.49,1.2,-0.34214,0.00012,28.9454]
[1777215341536,38.2,78157.42,1.2,-0.34215,0.00012,28.9457]
[1777215341542,38.2,78157.42,1.2,-0.34215,0.00012,28.9457]
[1777215342423,38.2,78152.47,1.2,-0.34275,0.00012,28.96321]
[1777215342947,38.2,78152.47,1.2,-0.34275,0.00012,28.96321]
[1777215349471,38.2,78150.81,1.2,-0.34294,0.00012,28.96877]
[1777215350156,38.2,78150.81,1.2,-0.34294,0.00012,28.96877]
[1777215350479,38.2,78147.19,1.2,-0.34339,0.00012,28.9815]
[1777215355514,38.2,78143.05,1.2,-0.34391,0.00012,28.99647]
[1777215360549,38.2,78138.93,1.2,-0.34443,0.00012,29.01133]
[1777215361491,38.2,78138.93,1.2,-0.34443,0.00012,29.01133]
[1777215364204,38.21,78137.46,1.2,-0.34461,0.00012,29.01671]
[1777215364205,38.21,78137.46,1.2,-0.34461,0.00012,29.01671]
[1777215366450,38.21,78129.6,1.2,-0.34558,0.00012,29.04415]
[1777215366452,38.21,78129.6,1.2,-0.34558,0.00012,29.04415]
[1777215368605,38.21,78139.2,1.2,-0.34441,0.00012,29.011]
[1777215373640,38.21,78139.07,1.2,-0.34444,0.00012,29.01191]
[1777215379682,38.22,78138.72,1.2,-0.3445,0.00012,29.01367]
[1777215384718,38.22,78136.43,1.2,-0.3448,0.00012,29.02208]
[1777215389753,38.23,78135.08,1.2,-0.34497,0.00012,29.02717]
[1777215394788,38.23,78135.48,1.2,-0.34493,0.00012,29.02308]
[1777215401837,38.24,78136.22,1.2,-0.34485,0.00012,29.02109]
[1777215404284,38.24,78136.31,1.2,-0.34485,0.00012,29.02087]
[1777215405391,38.24,78141.4,1.2,-0.34423,0.00012,29.00333]
[1777215405492,38.24,78143.32,1.2,-0.344,0.00012,28.99673]
[1777215410901,38.24,78150.0,1.2,-0.34318,0.00012,28.97318]
[1777215415938,38.24,78149.77,1.2,-0.3432,0.00012,28.97385]
[1777215416714,38.24,78149.77,1.2,-0.3432,0.00012,28.97385]
[1777215416726,38.24,78149.77,1.2,-0.3432,0.00012,28.97385]
[1777215416760,38.24,78149.77,1.2,-0.3432,0.00012,28.97385]
[1777215416797,38.24,78149.77,1.2,-0.3432,0.00012,28.97385]
[1777215417312,38.24,78149.77,1.2,-0.3432,0.00012,28.97385]
[1777215417563,38.24,78149.77,1.2,-0.3432,0.00012,28.97385]
[1777215417577,38.24,78142.12,1.2,-0.34414,0.00012,29.00067]
[1777215419535,38.24,78136.3,1.2,-0.34485,0.00012,29.02094]
[1777215419856,38.24,78134.96,1.2,-0.34502,0.00012,29.0257]
[1777215419906,38.24,78134.96,1.2,-0.34502,0.00012,29.0257]
[1777215420025,38.24,78134.96,1.2,-0.34502,0.00012,29.0257]
[1777215420387,38.24,78134.96,1.2,-0.34502,0.00012,29.0257]
[1777215420543,38.24,78134.96,1.2,-0.34502,0.00012,29.0257]
[1777215420573,38.24,78126.55,1.2,-0.34604,0.00012,29.05479]
[1777215421209,38.24,78126.55,1.2,-0.34604,0.00012,29.05479]
[1777215421252,38.24,78113.65,1.2,-0.34763,0.00012,29.09907]
[1777215421882,38.24,78113.65,1.2,-0.34763,0.00012,29.09907]
[1777215422444,38.24,78113.65,1.2,-0.34763,0.00012,29.09907]
[1777215423502,38.24,78111.31,1.2,-0.34792,0.00012,29.1073]
[1777215423603,38.24,78111.85,1.2,-0.34786,0.00012,29.10559]
[1777215428030,38.24,78108.6,1.2,-0.34826,0.00012,29.11656]
[1777215430626,38.24,78109.89,1.2,-0.3481,0.00012,29.11217]
[1777215431885,38.24,78110.57,1.2,-0.34801,0.00012,29.10986]
[1777215432058,38.24,78110.57,1.2,-0.34801,0.00012,29.10986]
[1777215432382,38.24,78108.2,1.2,-0.34831,0.00012,29.11804]
[1777215433586,38.24,78108.2,1.2,-0.34831,0.00012,29.11804]
[1777215434207,38.24,78105.72,1.2,-0.34862,0.00012,29.12657]
[1777215434307,38.24,78105.11,1.2,-0.34869,0.00012,29.12864]
[1777215440114,38.25,78106.87,1.2,-0.3485,0.00012,29.12328]
[1777215445149,38.25,78107.36,1.2,-0.34845,0.00012,29.12211]
[1777215450746,38.25,78106.49,1.2,-0.34856,0.00012,29.12516]
[1777215454827,38.26,78107.18,1.2,-0.34849,0.00012,29.12046]
[1777215461261,38.27,78115.0,1.2,-0.34755,0.00012,29.09441]
[1777215466295,38.27,78114.37,1.2,-0.34764,0.00012,29.09701]
[1777215471645,38.27,78114.14,1.2,-0.34768,0.00012,29.09806]
[1777215478313,38.28,78114.21,1.2,-0.34769,0.00012,29.09853]
[1777215484422,38.29,78115.54,1.2,-0.34755,0.00012,29.09471]
[1777215489457,38.29,78115.31,1.2,-0.34759,0.00012,29.09594]
[1777215495498,38.3,78114.7,1.2,-0.34768,0.00012,29.09854]
[1777215500534,38.3,78114.75,1.2,-0.34769,0.00012,29.09879]
[1777215506576,38.3,78115.69,1.2,-0.34759,0.00012,29.09608]
[1777215512118,38.3,78115.69,1.2,-0.34759,0.00012,29.09608]
[1777215512619,38.31,78107.06,1.2,-0.34865,0.00012,29.12277]
[1777215514792,38.31,78100.34,1.2,-0.34948,0.00012,29.14555]
[1777215520675,38.31,78102.19,1.2,-0.34927,0.00012,29.13975]
[1777215523353,38.32,78102.83,1.2,-0.3492,0.00012,29.13775]
[1777215523405,38.32,78102.83,1.2,-0.3492,0.00012,29.13775]
[1777215523477,38.32,78102.83,1.2,-0.3492,0.00012,29.13775]
[1777215523604,38.32,78102.83,1.2,-0.3492,0.00012,29.13775]
[1777215523696,38.32,78097.96,1.2,-0.3498,0.00012,29.15421]
[1777215525016,38.32,78098.24,1.2,-0.34977,0.00012,29.15335]
[1777215525612,38.32,78098.24,1.2,-0.34977,0.00012,29.15335]
[1777215529686,38.32,78097.79,1.2,-0.34983,0.00012,29.15522]
[1777215534773,38.33,78098.39,1.2,-0.34978,0.00012,29.15375]
[1777215534805,38.33,78098.39,1.2,-0.34978,0.00012,29.15375]
[1777215537183,38.33,78098.71,1.2,-0.34974,0.00012,29.15286]
[1777215537245,38.33,78098.71,1.2,-0.34974,0.00012,29.15286]
[1777215537391,38.33,78098.71,1.2,-0.34974,0.00012,29.15286]
[1777215537798,38.33,78107.41,1.2,-0.34868,0.00012,29.12355]
[1777215542833,38.33,78114.06,1.2,-0.34788,0.00012,29.1016]
[1777215547869,38.34,78114.2,1.2,-0.34788,0.00012,29.10163]
[1777215550455,38.34,78114.2,1.2,-0.34788,0.00012,29.10163]
[1777215555925,38.35,78108.66,1.2,-0.34858,0.00012,29.12115]
[1777215560469,38.35,78109.1,1.2,-0.34854,0.00012,29.11992]
[1777215565995,38.35,78107.61,1.2,-0.34874,0.00012,29.12555]
[1777215571517,38.36,78108.32,1.2,-0.34866,0.00012,29.12349]
[1777215577073,38.36,78108.69,1.2,-0.34863,0.00012,29.11976]
[1777215582108,38.37,78108.83,1.2,-0.34862,0.00012,29.11973]
[1777215587146,38.37,78108.79,1.2,-0.34864,0.00012,29.1203]
[1777215593187,38.38,78108.91,1.2,-0.34864,0.00012,29.12042]
[1777215600536,38.38,78108.35,1.2,-0.34872,0.00012,29.12257]
[1777215602846,38.38,78110.83,1.2,-0.34843,0.00012,29.11463]
[1777215604244,38.39,78126.35,1.2,-0.34654,0.00012,29.06205]
[1777215606529,38.39,78126.79,1.2,-0.34649,0.00012,29.06068]
[1777215606974,38.39,78127.37,1.2,-0.34643,0.00012,29.05896]
[1777215606980,38.39,78127.37,1.2,-0.34643,0.00012,29.05896]
[1777215608981,38.39,78129.09,1.2,-0.34622,0.00012,29.053]
[1777215610237,38.39,78133.71,1.2,-0.34565,0.00012,29.03704]
[1777215610254,38.39,78133.71,1.2,-0.34565,0.00012,29.03704]
[1777215610783,38.39,78133.71,1.2,-0.34565,0.00012,29.03704]
[1777215610873,38.39,78136.76,1.2,-0.34528,0.00012,29.02636]
[1777215613945,38.38,78132.37,1.2,-0.3458,0.00012,29.04128]
[1777215613976,38.38,78132.37,1.2,-0.3458,0.00012,29.04128]
[1777215614338,38.38,78131.7,1.2,-0.34588,0.00012,29.04348]
[1777215620380,38.38,78127.57,1.2,-0.34638,0.00012,29.0574]
[1777215625415,38.38,78128.85,1.2,-0.34621,0.00012,29.05279]
[1777215630450,38.38,78127.89,1.2,-0.34633,0.00012,29.05587]
[1777215635486,38.38,78128.04,1.2,-0.34629,0.00012,29.05204]
[1777215640521,38.37,78128.07,1.2,-0.34628,0.00012,29.05173]
[1777215646563,38.37,78129.7,1.2,-0.34607,0.00012,29.0459]
[1777215651598,38.37,78130.55,1.2,-0.34596,0.00012,29.04279]
[1777215656633,38.37,78126.74,1.2,-0.34642,0.00012,29.05568]
[1777215662675,38.37,78126.95,1.2,-0.34639,0.00012,29.05469]
[1777215667710,38.36,78126.55,1.2,-0.34643,0.00012,29.05584]
[1777215672745,38.36,78127.37,1.2,-0.34632,0.00012,29.05281]
[1777215677780,38.36,78126.94,1.2,-0.34637,0.00012,29.05407]
[1777215682815,38.36,78126.96,1.2,-0.34636,0.00012,29.05375]
[1777215687833,38.36,78127.3,1.2,-0.34631,0.00012,29.05242]
[1777215695907,38.35,78125.53,1.2,-0.3465,0.00012,29.05495]
[1777215700942,38.35,78125.4,1.2,-0.34651,0.00012,29.05517]
[1777215705977,38.35,78124.76,1.2,-0.34658,0.00012,29.05711]
[1777215711012,38.34,78124.21,1.2,-0.34664,0.00012,29.05873]
[1777215716046,38.34,78124.24,1.2,-0.34662,0.00012,29.05833]
[1777215721297,38.34,78123.02,1.2,-0.34676,0.00012,29.06226]
[1777215728046,38.34,78129.52,1.2,-0.34596,0.00012,29.03968]
[1777215730353,38.33,78131.16,1.2,-0.34575,0.00012,29.03385]
[1777215736187,38.33,78131.86,1.2,-0.34566,0.00012,29.03113]
[1777215739365,38.33,78131.94,1.2,-0.34565,0.00012,29.03077]
[1777215739531,38.33,78131.94,1.2,-0.34565,0.00012,29.03077]
[1777215748271,38.33,78128.14,1.2,-0.3461,0.00012,29.04336]
[1777215753820,38.33,78128.46,1.2,-0.34604,0.00012,29.039]
[1777215759348,38.32,78130.52,1.2,-0.34577,0.00012,29.03151]
[1777215762122,38.32,78130.18,1.2,-0.34581,0.00012,29.03259]
[1777215765342,38.32,78130.39,1.2,-0.34578,0.00012,29.03173]
[1777215772439,38.32,78125.87,1.2,-0.34632,0.00012,29.04687]
[1777215777474,38.31,78124.9,1.2,-0.34643,0.00012,29.04992]
[1777215780624,38.31,78124.9,1.2,-0.34643,0.00012,29.04992]
[1777215780755,38.31,78124.9,1.2,-0.34643,0.00012,29.04992]
[1777215780856,38.31,78124.9,1.2,-0.34643,0.00012,29.04992]
[1777215780931,38.31,78124.9,1.2,-0.34643,0.00012,29.04975]
[1777215785530,38.31,78111.93,1.2,-0.34802,0.00012,29.09426]
[1777215790477,38.32,78109.39,1.2,-0.34834,0.00012,29.10306]
[1777215795600,38.32,78105.81,1.2,-0.34879,0.00012,29.11544]
[1777215800635,38.32,78104.23,1.2,-0.34899,0.00012,29.12096]
[1777215805670,38.32,78103.9,1.2,-0.34903,0.00012,29.12226]
[1777215811711,38.32,78103.26,1.2,-0.34911,0.00012,29.12155]
[1777215817753,38.33,78103.03,1.2,-0.34914,0.00012,29.12258]
[1777215822789,38.33,78102.4,1.2,-0.34923,0.00012,29.12492]
[1777215825438,38.33,78102.44,1.2,-0.34923,0.00012,29.12487]
[1777215825810,38.33,78104.21,1.2,-0.34901,0.00012,29.11894]
[1777215827355,38.33,78105.69,1.2,-0.34883,0.00012,29.11397]
[1777215832859,38.33,78107.91,1.2,-0.34858,0.00012,29.10701]
[1777215837894,38.34,78108.97,1.2,-0.34846,0.00012,29.10396]
[1777215842929,38.35,78108.05,1.2,-0.34859,0.00012,29.10761]
[1777215847965,38.35,78108.45,1.2,-0.34856,0.00012,29.1068]
[1777215853000,38.36,78108.29,1.2,-0.3486,0.00012,29.10799]
[1777215858035,38.36,78112.84,1.2,-0.34806,0.00012,29.09312]
[1777215863069,38.37,78114.06,1.2,-0.34793,0.00012,29.08958]
[1777215868105,38.37,78113.79,1.2,-0.34798,0.00012,29.09108]
[1777215875153,38.38,78113.78,1.2,-0.348,0.00012,29.08879]
[1777215880188,38.39,78113.06,1.2,-0.3481,0.00012,29.09176]
[1777215885224,38.39,78113.08,1.2,-0.34812,0.00012,29.09221]
[1777215886838,38.39,78113.08,1.2,-0.34812,0.00012,29.09221]
[1777215893280,38.39,78114.54,1.2,-0.34795,0.00012,29.08758]
[1777215900329,38.4,78114.94,1.2,-0.34791,0.00012,29.08646]
[1777215905366,38.4,78115.31,1.2,-0.34787,0.00012,29.08537]
[1777215910400,38.4,78115.0,1.2,-0.34791,0.00012,29.08658]
[1777215915435,38.4,78115.01,1.2,-0.34792,0.00012,29.0867]
[1777215920470,38.4,78114.77,1.2,-0.34795,0.00012,29.08765]
[1777215925505,38.4,78115.12,1.2,-0.34791,0.00012,29.0866]
[1777215931189,38.4,78113.65,1.2,-0.34809,0.00012,29.09168]
[1777215936281,38.4,78106.2,1.2,-0.349,0.00012,29.11382]
[1777215941618,38.4,78104.01,1.2,-0.34925,0.00012,29.1206]
[1777215946653,38.39,78104.2,1.2,-0.3492,0.00012,29.11939]
[1777215952695,38.39,78102.53,1.2,-0.34939,0.00012,29.12432]
[1777215957730,38.38,78099.54,1.2,-0.34973,0.00012,29.13378]
[1777215960783,38.38,78099.5,1.2,-0.34973,0.00012,29.13369]
[1777215964907,38.37,78099.51,1.2,-0.34972,0.00012,29.13321]
[1777215965450,38.37,78099.68,1.2,-0.34969,0.00012,29.13252]
[1777215965800,38.37,78080.02,1.2,-0.3521,0.00012,29.19787]
[1777215966271,38.37,78080.02,1.2,-0.3521,0.00012,29.19787]
[1777215966794,38.37,78080.02,1.2,-0.3521,0.00012,29.19787]
[1777215966796,38.37,78065.98,1.2,-0.35383,0.00012,29.24395]
[1777215969766,38.37,78064.63,1.2,-0.354,0.00012,29.24835]
[1777215969849,38.37,78064.63,1.2,-0.354,0.00012,29.24835]
[1777215975861,38.37,78059.52,1.2,-0.35463,0.00012,29.26495]
[1777215977328,38.37,78058.75,1.2,-0.35473,0.00012,29.26744]
[1777215977436,38.37,78058.75,1.2,-0.35473,0.00012,29.26744]
[1777215979250,38.37,78056.59,1.2,-0.35499,0.00012,29.27442]
[1777215985506,38.37,78051.25,1.2,-0.35564,0.00012,29.29148]
[1777215987729,38.37,78051.0,1.2,-0.35567,0.00012,29.29223]
[1777215993986,38.37,78048.88,1.2,-0.35592,0.00012,29.29573]
[1777215999022,38.37,78045.96,1.2,-0.35627,0.00012,29.30492]
[1777216004057,38.36,78049.05,1.2,-0.35588,0.00012,29.29482]
[1777216010099,38.36,78051.38,1.2,-0.35559,0.00012,29.28717]
[1777216013059,38.36,78051.47,1.2,-0.35558,0.00012,29.28684]
[1777216013760,38.36,78051.44,1.2,-0.35558,0.00012,29.2869]
[1777216019162,38.36,78051.8,1.2,-0.35553,0.00012,29.28562]
[1777216021842,38.36,78052.11,1.2,-0.35549,0.00012,29.28459]
[1777216027015,38.36,78052.74,1.2,-0.35541,0.00012,29.28248]
[1777216027787,38.36,78052.81,1.2,-0.3554,0.00012,29.28223]
[1777216033259,38.36,78052.52,1.2,-0.35543,0.00012,29.28306]
[1777216038383,38.36,78053.34,1.2,-0.35533,0.00012,29.28034]
[1777216038395,38.36,78053.34,1.2,-0.35533,0.00012,29.28034]
[1777216038413,38.36,78053.34,1.2,-0.35533,0.00012,29.28034]
[1777216039809,38.36,78059.11,1.2,-0.35462,0.00012,29.26164]
[1777216045344,38.36,78064.61,1.2,-0.35394,0.00012,29.24382]
[1777216048958,38.36,78064.96,1.2,-0.3539,0.00012,29.2427]
[1777216050382,38.36,78076.15,1.2,-0.35252,0.00012,29.2061]
[1777216053410,38.36,78075.67,1.2,-0.35257,0.00012,29.20467]
[1777216059445,38.36,78081.18,1.2,-0.3519,0.00012,29.18684]
[1777216060367,38.36,78081.18,1.2,-0.3519,0.00012,29.18684]
[1777216065489,38.37,78081.81,1.2,-0.35184,0.00012,29.18506]
[1777216070524,38.37,78081.96,1.2,-0.35183,0.00012,29.18483]
[1777216075564,38.37,78080.05,1.2,-0.35207,0.00012,29.19139]
[1777216080599,38.37,78078.33,1.2,-0.35229,0.00012,29.19729]
[1777216085634,38.38,78076.76,1.2,-0.35249,0.00012,29.20267]
[1777216090669,38.38,78076.98,1.2,-0.35247,0.00012,29.20215]
[1777216096712,38.38,78076.32,1.2,-0.35256,0.00012,29.20457]
[1777216098821,38.38,78076.12,1.2,-0.35258,0.00012,29.20527]
[1777216098828,38.38,78076.12,1.2,-0.35258,0.00012,29.20527]
[1777216098869,38.38,78076.12,1.2,-0.35258,0.00012,29.20527]
[1777216099094,38.38,78076.12,1.2,-0.35258,0.00012,29.20527]
[1777216099140,38.38,78076.12,1.2,-0.35258,0.00012,29.20527]
[1777216099235,38.38,78076.12,1.2,-0.35258,0.00012,29.20527]
[1777216099483,38.38,78076.12,1.2,-0.35259,0.00012,29.2053]
[1777216099909,38.38,78076.12,1.2,-0.35259,0.00012,29.2053]
[1777216099916,38.38,78095.37,1.2,-0.35022,0.00012,29.14155]
[1777216100705,38.38,78095.37,1.2,-0.35022,0.00012,29.14155]
[1777216101036,38.38,78095.37,1.2,-0.35022,0.00012,29.14155]
[1777216101212,38.38,78095.37,1.2,-0.35022,0.00012,29.14155]
[1777216101304,38.38,78115.65,1.2,-0.34773,0.00012,29.07306]
[1777216103423,38.38,78112.23,1.2,-0.34814,0.00012,29.08438]
[1777216103845,38.38,78112.23,1.2,-0.34814,0.00012,29.08438]
[1777216104210,38.38,78112.56,1.2,-0.3481,0.00012,29.08326]
[1777216109809,38.37,78114.7,1.2,-0.34782,0.00012,29.07536]
[1777216114845,38.37,78123.42,1.2,-0.34672,0.00012,29.04206]
[1777216119718,38.36,78123.36,1.2,-0.34672,0.00012,29.04194]
[1777216125120,38.36,78124.42,1.2,-0.34658,0.00012,29.03816]
[1777216130958,38.36,78123.03,1.2,-0.34674,0.00012,29.04239]
[1777216136999,38.35,78123.14,1.2,-0.34671,0.00012,29.04145]
[1777216142037,38.35,78121.43,1.2,-0.3469,0.00012,29.04682]
[1777216148079,38.34,78121.66,1.2,-0.34685,0.00012,29.04542]
[1777216153114,38.34,78120.96,1.2,-0.34692,0.00012,29.04731]
[1777216158149,38.33,78116.56,1.2,-0.34744,0.00012,29.06178]
[1777216165199,38.32,78116.31,1.2,-0.34745,0.00012,29.06184]
[1777216170235,38.32,78115.58,1.2,-0.34752,0.00012,29.06378]
[1777216175272,38.31,78113.63,1.2,-0.34773,0.00012,29.06678]
[1777216180307,38.31,78108.51,1.2,-0.34834,0.00012,29.08357]
[1777216186421,38.3,78107.97,1.2,-0.34839,0.00012,29.08504]
[1777216191603,38.29,78109.07,1.2,-0.34822,0.00012,29.0802]
[1777216201454,38.28,78109.12,1.2,-0.34818,0.00012,29.07889]
[1777216206489,38.28,78108.46,1.2,-0.34824,0.00012,29.08057]
[1777216211524,38.27,78107.31,1.2,-0.34836,0.00012,29.08392]
[1777216216559,38.27,78108.48,1.2,-0.3482,0.00012,29.0794]
[1777216222601,38.26,78110.76,1.2,-0.3479,0.00012,29.07103]
[1777216227636,38.26,78113.08,1.2,-0.3476,0.00012,29.06265]
[1777216232671,38.25,78112.97,1.2,-0.34759,0.00012,29.05947]
[1777216238261,38.25,78116.81,1.2,-0.34711,0.00012,29.04601]
[1777216244759,38.24,78117.04,1.2,-0.34706,0.00012,29.04459]
[1777216249797,38.24,78115.58,1.2,-0.34722,0.00012,29.04918]
[1777216256843,38.23,78114.6,1.2,-0.34732,0.00012,29.05196]
[1777216261878,38.23,78113.79,1.2,-0.34741,0.00012,29.05432]
[1777216268927,38.22,78112.36,1.2,-0.34757,0.00012,29.0586]
[1777216273962,38.22,78112.86,1.2,-0.34749,0.00012,29.05646]
[1777216282019,38.21,78113.64,1.2,-0.34737,0.00012,29.05314]
[1777216288112,38.21,78115.31,1.2,-0.34715,0.00012,29.04694]
[1777216293147,38.21,78119.43,1.2,-0.34662,0.00012,29.02936]
[1777216299189,38.2,78119.38,1.2,-0.34662,0.00012,29.02914]
[1777216304224,38.2,78118.99,1.2,-0.34666,0.00012,29.03015]
[1777216309259,38.2,78115.26,1.2,-0.3471,0.00012,29.04261]
[1777216314294,38.19,78114.49,1.2,-0.34718,0.00012,29.04488]
[1777216319329,38.19,78115.35,1.2,-0.34707,0.00012,29.04155]
[1777216324364,38.19,78116.3,1.2,-0.34694,0.00012,29.03793]
[1777216329399,38.18,78113.7,1.2,-0.34725,0.00012,29.04648]
[1777216334433,38.18,78115.17,1.2,-0.34705,0.00012,29.04108]
[1777216338846,38.18,78114.92,1.2,-0.34708,0.00012,29.04179]
[1777216341869,38.18,78114.06,1.2,-0.34718,0.00012,29.04451]
[1777216349539,38.17,78115.16,1.2,-0.34702,0.00012,29.04016]
[1777216354574,38.17,78108.63,1.2,-0.3478,0.00012,29.05905]
[1777216356871,38.16,78102.78,1.2,-0.34852,0.00012,29.07881]
[1777216362517,38.16,78104.08,1.2,-0.34835,0.00012,29.07401]
[1777216369679,38.15,78104.39,1.2,-0.34828,0.00012,29.07217]
[1777216374714,38.15,78103.81,1.2,-0.34834,0.00012,29.07372]
[1777216379749,38.15,78110.33,1.2,-0.34752,0.00012,29.05109]
[1777216384784,38.14,78113.38,1.2,-0.34714,0.00012,29.04031]
[1777216391832,38.14,78111.91,1.2,-0.34731,0.00012,29.04496]
[1777216396868,38.14,78113.28,1.2,-0.34713,0.00012,29.03996]
[1777216401902,38.13,78112.44,1.2,-0.34722,0.00012,29.04256]
[1777216406938,38.13,78114.36,1.2,-0.34698,0.00012,29.03567]
[1777216411973,38.13,78113.28,1.2,-0.34709,0.00012,29.03598]
[1777216417010,38.13,78112.15,1.2,-0.34722,0.00012,29.03957]
[1777216427083,38.12,78112.54,1.2,-0.34715,0.00012,29.03761]
[1777216432118,38.12,78112.84,1.2,-0.3471,0.00012,29.03628]
[1777216437155,38.11,78112.43,1.2,-0.34714,0.00012,29.03738]
[1777216442191,38.11,78110.92,1.2,-0.34732,0.00012,29.04225]
[1777216447226,38.11,78111.64,1.2,-0.34722,0.00012,29.03946]
[1777216454275,38.1,78111.26,1.2,-0.34725,0.00012,29.04031]
[1777216459310,38.1,78110.33,1.2,-0.34736,0.00012,29.04318]
[1777216464345,38.1,78111.23,1.2,-0.34724,0.00012,29.03977]
[1777216469380,38.09,78111.35,1.2,-0.34721,0.00012,29.03904]
[1777216474415,38.09,78112.92,1.2,-0.34699,0.00012,29.03024]
[1777216479450,38.09,78108.3,1.2,-0.34756,0.00012,29.04583]
[1777216485492,38.09,78108.62,1.2,-0.3475,0.00012,29.04433]
[1777216487755,38.08,78109.56,1.2,-0.34738,0.00012,29.04103]
[1777216492933,38.08,78109.85,1.2,-0.34734,0.00012,29.03963]
[1777216498583,38.08,78108.57,1.2,-0.34748,0.00012,29.04367]
[1777216503618,38.07,78108.55,1.2,-0.34747,0.00012,29.04343]
[1777216508653,38.07,78108.52,1.2,-0.34747,0.00012,29.04317]
[1777216515702,38.07,78108.71,1.2,-0.34743,0.00012,29.04211]
[1777216520737,38.06,78108.94,1.2,-0.34739,0.00012,29.04104]
[1777216525772,38.06,78109.32,1.2,-0.34734,0.00012,29.03945]
[1777216530806,38.06,78109.34,1.2,-0.34733,0.00012,29.03911]
[1777216535842,38.06,78109.79,1.2,-0.34725,0.00012,29.03419]
[1777216541474,38.05,78109.31,1.2,-0.3473,0.00012,29.03563]
[1777216546918,38.05,78109.44,1.2,-0.34727,0.00012,29.03483]
[1777216551953,38.05,78113.4,1.2,-0.34678,0.00012,29.02093]
[1777216559003,38.05,78113.22,1.2,-0.34679,0.00012,29.02127]
[1777216564042,38.04,78114.07,1.2,-0.34668,0.00012,29.01813]
[1777216569078,38.04,78114.65,1.2,-0.3466,0.00012,29.01593]
[1777216582174,38.04,78114.89,1.2,-0.34655,0.00012,29.01459]
[1777216584266,38.04,78114.89,1.2,-0.34655,0.00012,29.01459]
[1777216584409,38.04,78114.89,1.2,-0.34655,0.00012,29.01459]
[1777216584412,38.04,78114.89,1.2,-0.34655,0.00012,29.01459]
[1777216584550,38.04,78114.89,1.2,-0.34655,0.00012,29.01459]
[1777216584714,38.04,78114.89,1.2,-0.34655,0.00012,29.01459]
[1777216584737,38.04,78114.98,1.2,-0.34654,0.00012,29.0142]
[1777216586201,38.04,78127.67,1.2,-0.34497,0.00012,28.96996]
[1777216590361,38.03,78128.73,1.2,-0.34484,0.00012,28.96613]
[1777216596272,38.03,78129.73,1.2,-0.34469,0.00012,28.95923]
[1777216604328,38.03,78129.52,1.2,-0.34471,0.00012,28.95962]
[1777216610370,38.03,78129.82,1.2,-0.34466,0.00012,28.95829]
[1777216616412,38.02,78129.88,1.2,-0.34464,0.00012,28.9578]
[1777216617991,38.02,78129.88,1.2,-0.34464,0.00012,28.9578]
[1777216623017,38.02,78129.86,1.2,-0.34464,0.00012,28.95772]
[1777216628498,38.02,78129.39,1.2,-0.34469,0.00012,28.95893]
[1777216633533,38.02,78128.96,1.2,-0.34473,0.00012,28.96018]
[1777216644611,38.01,78128.81,1.2,-0.34473,0.00012,28.96013]
[1777216645176,38.01,78128.81,1.2,-0.34473,0.00012,28.96013]
[1777216650653,38.01,78124.79,1.2,-0.34522,0.00012,28.97383]
[1777216655688,38.0,78120.33,1.2,-0.34574,0.00012,28.98593]
[1777216660723,38.0,78120.71,1.2,-0.34568,0.00012,28.98424]
[1777216661638,38.0,78120.71,1.2,-0.34568,0.00012,28.98424]
[1777216664590,38.0,78120.67,1.2,-0.34569,0.00012,28.9843]
[1777216669786,38.0,78119.93,1.2,-0.34576,0.00012,28.98632]
[1777216674820,37.99,78121.02,1.2,-0.34561,0.00012,28.98217]
[1777216678576,37.99,78122.91,1.2,-0.34537,0.00012,28.97532]
[1777216678817,37.99,78122.91,1.2,-0.34537,0.00012,28.97532]
[1777216683884,37.99,78129.88,1.2,-0.3445,0.00012,28.95065]
[1777216689926,37.99,78130.1,1.2,-0.34447,0.00012,28.94964]
[1777216695968,37.98,78130.84,1.2,-0.34437,0.00012,28.94679]
[1777216701002,37.98,78132.1,1.2,-0.34421,0.00012,28.94217]
[1777216704024,37.98,78140.72,1.2,-0.34314,0.00012,28.91167]
[1777216709059,37.98,78141.48,1.2,-0.34305,0.00012,28.90891]
[1777216712851,37.98,78141.17,1.2,-0.34307,0.00012,28.90686]
[1777216718619,37.98,78142.28,1.2,-0.34293,0.00012,28.90283]
[1777216725173,37.98,78142.24,1.2,-0.34293,0.00012,28.90284]
[1777216730295,37.98,78142.48,1.2,-0.3429,0.00012,28.90191]
[1777216736250,37.98,78142.4,1.2,-0.34291,0.00012,28.90205]
[1777216742292,37.97,78142.41,1.2,-0.3429,0.00012,28.90188]
[1777216747327,37.97,78133.75,1.2,-0.34396,0.00012,28.93233]
[1777216752362,37.97,78133.07,1.2,-0.34404,0.00012,28.93448]
[1777216757397,37.97,78134.16,1.2,-0.3439,0.00012,28.9304]
[1777216760854,37.97,78134.4,1.2,-0.34387,0.00012,28.92951]
[1777216766460,37.96,78133.68,1.2,-0.34394,0.00012,28.93169]
[1777216771495,37.96,78131.67,1.2,-0.34417,0.00012,28.93543]
[1777216776339,37.96,78130.37,1.2,-0.34433,0.00012,28.93981]
[1777216781565,37.96,78130.29,1.2,-0.34433,0.00012,28.93981]
[1777216786601,37.96,78130.05,1.2,-0.34435,0.00012,28.94044]
[1777216791635,37.95,78129.82,1.2,-0.34437,0.00012,28.94102]
[1777216796671,37.95,78131.13,1.2,-0.3442,0.00012,28.93619]
[1777216801706,37.95,78131.75,1.2,-0.34412,0.00012,28.9338]
[1777216806744,37.95,78134.19,1.2,-0.34381,0.00012,28.92499]
[1777216811781,37.95,78134.42,1.2,-0.34378,0.00012,28.92401]
[1777216816816,37.95,78134.95,1.2,-0.34371,0.00012,28.92198]
[1777216821851,37.94,78134.7,1.2,-0.34373,0.00012,28.92271]
[1777216832851,37.94,78134.23,1.2,-0.34379,0.00012,28.92424]
[1777216833956,37.94,78134.21,1.2,-0.34377,0.00012,28.92096]
[1777216834044,37.94,78134.21,1.2,-0.34377,0.00012,28.92096]
[1777216834077,37.94,78134.21,1.2,-0.34377,0.00012,28.92096]
[1777216834205,37.94,78134.21,1.2,-0.34377,0.00012,28.92089]
[1777216834244,37.94,78134.21,1.2,-0.34377,0.00012,28.92089]
[1777216834942,37.94,78123.49,1.2,-0.34509,0.00012,28.95858]
[1777216836429,37.94,78120.73,1.2,-0.34543,0.00012,28.96819]
[1777216840849,37.94,78121.11,1.2,-0.34538,0.00012,28.96661]
[1777216840899,37.94,78121.11,1.2,-0.34538,0.00012,28.96661]
[1777216845943,37.93,78113.8,1.2,-0.34627,0.00012,28.99172]
[1777216851187,37.93,78113.83,1.2,-0.34625,0.00012,28.99123]
[1777216855316,37.93,78116.25,1.2,-0.34594,0.00012,28.98237]
[1777216861140,37.92,78115.63,1.2,-0.346,0.00012,28.98415]
[1777216861229,37.92,78115.63,1.2,-0.346,0.00012,28.98415]
[1777216866855,37.92,78115.25,1.2,-0.34604,0.00012,28.98518]
[1777216873012,37.92,78115.38,1.2,-0.34602,0.00012,28.98443]
[1777216878258,37.91,78115.2,1.2,-0.34603,0.00012,28.98466]
[1777216879852,37.91,78115.2,1.2,-0.34603,0.00012,28.98466]
[1777216881387,37.91,78112.8,1.2,-0.34632,0.00012,28.9929]
[1777216886250,37.91,78107.76,1.2,-0.34694,0.00012,29.01012]
[1777216889433,37.91,78104.8,1.2,-0.34729,0.00012,29.02005]
[1777216889888,37.91,78104.8,1.2,-0.34729,0.00012,29.02005]
[1777216890101,37.91,78104.8,1.2,-0.34729,0.00012,29.02005]
[1777216890202,37.91,78103.89,1.2,-0.3474,0.00012,29.02317]
[1777216890710,37.91,78103.89,1.2,-0.3474,0.00012,29.02317]
[1777216890811,37.91,78103.97,1.2,-0.34739,0.00012,29.0229]
[1777216892706,37.91,78103.68,1.2,-0.34742,0.00012,29.02071]
[1777216893273,37.91,78103.53,1.2,-0.34743,0.00012,29.02115]
[1777216893332,37.91,78103.53,1.2,-0.34743,0.00012,29.02115]
[1777216893364,37.91,78103.32,1.2,-0.34746,0.00012,29.02179]
[1777216894976,37.91,78103.32,1.2,-0.34746,0.00012,29.02179]
[1777216895052,37.91,78102.56,1.2,-0.34755,0.00012,29.02448]
[1777216895873,37.91,78102.56,1.2,-0.34755,0.00012,29.02448]
[1777216895974,37.91,78102.21,1.2,-0.3476,0.00012,29.02575]
[1777216896638,37.91,78102.21,1.2,-0.3476,0.00012,29.02575]
[1777216896710,37.91,78102.21,1.2,-0.3476,0.00012,29.02581]
[1777216902427,37.9,78102.18,1.2,-0.34759,0.00012,29.02545]
[1777216906527,37.9,78102.18,1.2,-0.34759,0.00012,29.02545]
[1777216906629,37.9,78102.17,1.2,-0.34758,0.00012,29.02518]
[1777216907646,37.9,78102.17,1.2,-0.34758,0.00012,29.02518]
[1777216908181,37.9,78102.17,1.2,-0.34758,0.00012,29.02518]
[1777216912715,37.9,78101.47,1.2,-0.34767,0.00012,29.02774]
[1777216913483,37.9,78101.19,1.2,-0.34771,0.00012,29.02884]
[1777216913504,37.9,78100.77,1.2,-0.34776,0.00012,29.03036]
[1777216916418,37.9,78100.36,1.2,-0.34781,0.00012,29.03162]
[1777216921562,37.9,78098.71,1.2,-0.348,0.00012,29.03685]
[1777216926596,37.89,78098.78,1.2,-0.34798,0.00012,29.03622]
[1777216927744,37.89,78098.78,1.2,-0.34798,0.00012,29.03622]
[1777216927851,37.89,78098.78,1.2,-0.34798,0.00012,29.03622]
[1777216934504,37.89,78098.78,1.2,-0.34797,0.00012,29.03583]
[1777216936917,37.89,78098.77,1.2,-0.34796,0.00012,29.03554]
[1777216945730,37.88,78097.16,1.2,-0.34813,0.00012,29.04021]
[1777216950765,37.88,78096.62,1.2,-0.34818,0.00012,29.04164]
[1777216955799,37.87,78096.37,1.2,-0.34819,0.00012,29.03896]
[1777216963063,37.87,78095.63,1.2,-0.34827,0.00012,29.04116]
[1777216963727,37.87,78095.63,1.2,-0.34826,0.00012,29.0409]
[1777216974180,37.86,78095.99,1.2,-0.3482,0.00012,29.03933]
[1777216981071,37.85,78095.86,1.2,-0.34819,0.00012,29.0388]
[1777216987017,37.85,78097.45,1.2,-0.34797,0.00012,29.03268]
[1777216993063,37.84,78100.79,1.2,-0.34754,0.00012,29.02075]
[1777216998098,37.84,78106.82,1.2,-0.34678,0.00012,28.99956]
[1777216999564,37.84,78111.49,1.2,-0.3462,0.00012,28.98326]
[1777217004515,37.84,78114.15,1.2,-0.34587,0.00012,28.97384]
[1777217009973,37.84,78115.67,1.2,-0.34567,0.00012,28.96842]
[1777217014091,37.84,78116.61,1.2,-0.34554,0.00012,28.96193]
[1777217019245,37.84,78118.32,1.2,-0.34533,0.00012,28.95585]
[1777217019796,37.84,78118.32,1.2,-0.34533,0.00012,28.95585]
[1777217027389,37.84,78118.32,1.2,-0.34533,0.00012,28.95585]
[1777217027418,37.84,78118.32,1.2,-0.34533,0.00012,28.95585]
[1777217034350,37.83,78118.6,1.2,-0.34528,0.00012,28.95463]
[1777217037855,37.83,78118.6,1.2,-0.34528,0.00012,28.95463]
[1777217040363,37.83,78118.45,1.2,-0.3453,0.00012,28.95507]
[1777217040427,37.83,78118.45,1.2,-0.3453,0.00012,28.95507]
[1777217040515,37.83,78118.45,1.2,-0.3453,0.00012,28.95507]
[1777217040614,37.83,78118.45,1.2,-0.3453,0.00012,28.95507]
[1777217040665,37.83,78118.45,1.2,-0.3453,0.00012,28.95507]
[1777217040748,37.83,78118.45,1.2,-0.3453,0.00012,28.95507]
[1777217041196,37.83,78118.45,1.2,-0.3453,0.00012,28.95507]
[1777217041379,37.83,78118.45,1.2,-0.3453,0.00012,28.95507]
[1777217041207,37.83,78115.22,1.2,-0.3457,0.00012,28.96637]
[1777217042025,37.83,78115.22,1.2,-0.3457,0.00012,28.96637]
[1777217042349,37.83,78115.22,1.2,-0.3457,0.00012,28.96637]
[1777217042122,37.83,78078.28,1.2,-0.3503,0.00012,29.09376]
[1777217042443,37.84,78045.28,1.2,-0.35443,0.00013,29.20431]
[1777217043777,37.84,78045.28,1.2,-0.35443,0.00013,29.20431]
[1777217043933,37.84,78045.28,1.2,-0.35443,0.00013,29.20431]
[1777217044311,37.84,78047.82,1.2,-0.35412,0.00013,29.19606]
[1777217045908,37.84,78052.44,1.2,-0.35354,0.00013,29.18076]
[1777217046510,37.84,78050.76,1.2,-0.35375,0.00013,29.18641]
[1777217046973,37.84,78050.76,1.2,-0.35375,0.00013,29.18641]
[1777217049101,37.84,78049.18,1.2,-0.35395,0.00013,29.19179]
[1777217049129,37.84,78049.18,1.2,-0.35395,0.00013,29.19179]
[1777217050283,37.84,78049.18,1.2,-0.35396,0.00013,29.19186]
[1777217053837,37.84,78039.12,1.2,-0.35522,0.00013,29.22521]
[1777217055633,37.84,78045.7,1.2,-0.3544,0.00013,29.20366]
[1777217061562,37.85,78050.31,1.2,-0.35384,0.00013,29.18893]
[1777217066597,37.85,78050.13,1.2,-0.35388,0.00013,29.18987]
[1777217071632,37.86,78049.75,1.2,-0.35392,0.00013,29.18839]
[1777217075305,37.86,78049.45,1.2,-0.35397,0.00013,29.18952]
[1777217080695,37.86,78049.46,1.2,-0.35398,0.00013,29.18997]
[1777217086737,37.87,78049.16,1.2,-0.35403,0.00013,29.19137]
[1777217087933,37.87,78049.16,1.2,-0.35403,0.00013,29.19137]
[1777217088368,37.87,78049.16,1.2,-0.35403,0.00013,29.19137]
[1777217089882,37.87,78042.45,1.2,-0.35488,0.00013,29.21361]
[1777217089997,37.87,78042.45,1.2,-0.35488,0.00013,29.21361]
[1777217090007,37.87,78030.78,1.2,-0.35634,0.00013,29.25179]
[1777217091775,37.87,78022.43,1.2,-0.35739,0.00013,29.27886]
[1777217096811,37.87,78021.52,1.2,-0.35751,0.00013,29.28179]
[1777217098570,37.87,78021.45,1.2,-0.35751,0.00013,29.28202]
[1777217098578,37.87,78021.45,1.2,-0.35751,0.00013,29.28202]
[1777217102853,37.87,78032.05,1.2,-0.35618,0.00013,29.24769]
[1777217107887,37.87,78033.17,1.2,-0.35605,0.00013,29.24417]
[1777217112940,37.87,78036.24,1.2,-0.35567,0.00013,29.2343]
[1777217114258,37.87,78037.08,1.2,-0.35556,0.00013,29.23155]
[1777217114602,37.87,78041.67,1.2,-0.35499,0.00013,29.2166]
[1777217120261,37.87,78046.62,1.2,-0.35438,0.00013,29.20056]
[1777217126013,37.88,78046.41,1.2,-0.35442,0.00013,29.20168]
[1777217131049,37.88,78046.8,1.2,-0.35437,0.00013,29.19761]
[1777217136084,37.89,78050.96,1.2,-0.35386,0.00013,29.18422]
[1777217141119,37.89,78052.18,1.2,-0.35372,0.00013,29.18056]
[1777217146153,37.89,78051.7,1.2,-0.35379,0.00013,29.18254]
[1777217151189,37.9,78051.63,1.2,-0.35381,0.00013,29.18314]
[1777217156223,37.9,78051.87,1.2,-0.3538,0.00013,29.18272]
[1777217161261,37.9,78053.01,1.2,-0.35367,0.00012,29.17931]
[1777217161864,37.9,78053.01,1.2,-0.35367,0.00012,29.17931]
[1777217167305,37.91,78067.04,1.2,-0.35193,0.00012,29.13309]
[1777217168431,37.91,78067.04,1.2,-0.35193,0.00012,29.13309]
[1777217173267,37.92,78074.44,1.2,-0.35103,0.00012,29.10894]
[1777217178383,37.92,78075.52,1.2,-0.35092,0.00012,29.1061]
[1777217181892,37.93,78075.62,1.2,-0.35093,0.00012,29.10616]
[1777217187445,37.94,78075.34,1.2,-0.35099,0.00012,29.10788]
[1777217192480,37.94,78075.31,1.2,-0.351,0.00012,29.10554]
[1777217196012,37.94,78075.62,1.2,-0.35097,0.00012,29.10462]
[1777217196566,37.94,78075.62,1.2,-0.35097,0.00012,29.10462]
[1777217197431,37.95,78075.91,1.2,-0.35094,0.00012,29.10404]
[1777217198610,37.95,78075.89,1.2,-0.35095,0.00012,29.10437]
[1777217200703,37.95,78075.86,1.2,-0.35096,0.00012,29.1046]
[1777217206579,37.96,78076.15,1.2,-0.35096,0.00012,29.10454]
[1777217211614,37.97,78075.68,1.2,-0.35104,0.00012,29.10677]
[1777217216736,37.97,78076.31,1.2,-0.35098,0.00012,29.10529]
[1777217221773,37.98,78075.73,1.2,-0.35107,0.00012,29.10775]
[1777217222477,37.98,78075.73,1.2,-0.35107,0.00012,29.10775]
[1777217224854,37.98,78077.64,1.2,-0.35084,0.00012,29.1017]
[1777217230834,37.99,78084.06,1.2,-0.35008,0.00012,29.08103]
[1777217235869,38.0,78085.5,1.2,-0.34992,0.00012,29.07691]
[1777217240904,38.01,78086.76,1.2,-0.34979,0.00012,29.07339]
[1777217248959,38.02,78085.28,1.2,-0.35001,0.00012,29.07956]
[1777217253995,38.02,78085.26,1.2,-0.35003,0.00012,29.07724]
[1777217259030,38.03,78081.49,1.2,-0.35052,0.00012,29.09066]
[1777217264065,38.04,78078.79,1.2,-0.35088,0.00012,29.10036]
[1777217266860,38.04,78076.96,1.2,-0.35111,0.00012,29.10674]
[1777217272121,38.05,78077.6,1.2,-0.35105,0.00012,29.10528]
[1777217275480,38.05,78077.6,1.2,-0.35105,0.00012,29.10528]
[1777217281185,38.06,78078.22,1.2,-0.35101,0.00012,29.10424]
[1777217286220,38.06,78078.68,1.2,-0.35097,0.00012,29.10327]
[1777217292262,38.07,78078.43,1.2,-0.35103,0.00012,29.10479]
[1777217298305,38.08,78077.75,1.2,-0.35113,0.00012,29.10774]
[1777217303339,38.08,78077.48,1.2,-0.35119,0.00012,29.10919]
[1777217308375,38.09,78077.07,1.2,-0.35125,0.00012,29.1111]
[1777217313410,38.09,78079.49,1.2,-0.35096,0.00012,29.10043]
[1777217319452,38.1,78080.3,1.2,-0.35088,0.00012,29.09839]
[1777217324487,38.1,78079.36,1.2,-0.35102,0.00012,29.10209]
[1777217329858,38.11,78079.02,1.2,-0.35107,0.00012,29.10366]
[1777217331438,38.11,78079.02,1.2,-0.35108,0.00012,29.10386]
[1777217335955,38.12,78079.56,1.2,-0.35103,0.00012,29.10265]
[1777217341606,38.12,78079.13,1.2,-0.35111,0.00012,29.10469]
[1777217347647,38.13,78079.72,1.2,-0.35105,0.00012,29.10331]
[1777217352683,38.13,78081.4,1.2,-0.35086,0.00012,29.09816]
[1777217357718,38.14,78084.62,1.2,-0.35048,0.00012,29.0879]
[1777217362753,38.14,78082.6,1.2,-0.35075,0.00012,29.09519]
[1777217367789,38.15,78082.58,1.2,-0.35077,0.00012,29.09576]
[1777217372824,38.15,78080.78,1.2,-0.35099,0.00012,29.09917]
[1777217374542,38.15,78080.78,1.2,-0.35099,0.00012,29.09917]
[1777217374555,38.15,78080.78,1.2,-0.35099,0.00012,29.09917]
[1777217374581,38.15,78080.78,1.2,-0.35099,0.00012,29.09917]
[1777217374617,38.15,78080.78,1.2,-0.35099,0.00012,29.09917]
[1777217374833,38.15,78082.0,1.2,-0.35085,0.00012,29.09518]
[1777217374870,38.15,78082.0,1.2,-0.35085,0.00012,29.09518]
[1777217374874,38.15,78082.0,1.2,-0.35085,0.00012,29.09518]
[1777217375179,38.15,78082.0,1.2,-0.35085,0.00012,29.09518]
[1777217375492,38.15,78082.0,1.2,-0.35085,0.00012,29.09518]
[1777217375593,38.15,78101.78,1.2,-0.3484,0.00012,29.02838]
[1777217376692,38.15,78101.78,1.2,-0.3484,0.00012,29.02838]
[1777217376724,38.15,78109.73,1.2,-0.34742,0.00012,29.00112]
[1777217380124,38.15,78110.45,1.2,-0.34733,0.00012,28.99872]
[1777217382695,38.15,78109.45,1.2,-0.34745,0.00012,29.00221]
[1777217383551,38.16,78108.7,1.2,-0.34755,0.00012,29.00485]
[1777217385219,38.16,78108.96,1.2,-0.34752,0.00012,29.00399]
[1777217387128,38.16,78109.28,1.2,-0.34748,0.00012,29.00296]
[1777217390259,38.16,78110.17,1.2,-0.34737,0.00012,29.00002]
[1777217395972,38.16,78116.39,1.2,-0.34662,0.00012,28.97893]
[1777217401758,38.16,78116.69,1.2,-0.34659,0.00012,28.97817]
[1777217401770,38.16,78116.69,1.2,-0.34659,0.00012,28.97817]
[1777217402894,38.16,78124.82,1.2,-0.34559,0.00012,28.95018]
[1777217403886,38.16,78131.23,1.2,-0.34481,0.00012,28.92797]
[1777217405544,38.16,78132.67,1.2,-0.34463,0.00012,28.92305]
[1777217407744,38.17,78131.99,1.2,-0.34472,0.00012,28.92561]
[1777217410100,38.17,78123.49,1.2,-0.34578,0.00012,28.95547]
[1777217412465,38.17,78125.09,1.2,-0.34558,0.00012,28.95]
[1777217417568,38.17,78130.73,1.2,-0.3449,0.00012,28.9308]
[1777217419164,38.18,78122.36,1.2,-0.34594,0.00012,28.96008]
[1777217424199,38.18,78122.87,1.2,-0.34589,0.00012,28.95861]
[1777217428306,38.18,78117.81,1.2,-0.34651,0.00012,28.97624]
[1777217428969,38.18,78116.02,1.2,-0.34674,0.00012,28.98245]
[1777217431623,38.18,78116.33,1.2,-0.3467,0.00012,28.98142]
[1777217432422,38.18,78116.35,1.2,-0.34669,0.00012,28.97836]
[1777217435058,38.18,78114.58,1.2,-0.34691,0.00012,28.98451]
[1777217435705,38.18,78114.58,1.2,-0.34691,0.00012,28.98451]
[1777217436114,38.18,78114.63,1.2,-0.3469,0.00012,28.9844]
[1777217438340,38.18,78113.84,1.2,-0.347,0.00012,28.98715]
[1777217444338,38.19,78114.56,1.2,-0.34692,0.00012,28.98489]
[1777217447784,38.19,78114.58,1.2,-0.34692,0.00012,28.98485]
[1777217447817,38.19,78114.58,1.2,-0.34692,0.00012,28.98485]
[1777217452918,38.19,78109.02,1.2,-0.34761,0.00012,29.00407]
[1777217458437,38.19,78105.75,1.2,-0.34801,0.00012,29.01529]
[1777217462372,38.19,78106.07,1.2,-0.34798,0.00012,29.01423]
[1777217464376,38.19,78105.7,1.2,-0.34802,0.00012,29.01551]
[1777217465647,38.19,78106.24,1.2,-0.34796,0.00012,29.01367]
[1777217466513,38.19,78107.52,1.2,-0.3478,0.00012,29.00933]
[1777217467403,38.19,78107.84,1.2,-0.34776,0.00012,29.00824]
[1777217470432,38.19,78107.96,1.2,-0.34775,0.00012,29.00788]
[1777217475180,38.19,78107.74,1.2,-0.34778,0.00012,29.00872]
[1777217475850,38.19,78107.74,1.2,-0.34778,0.00012,29.00872]
[1777217476741,38.19,78106.63,1.2,-0.34791,0.00012,29.01253]
[1777217478537,38.19,78105.93,1.2,-0.348,0.00012,29.01495]
[1777217480818,38.19,78106.07,1.2,-0.34798,0.00012,29.0145]
[1777217486633,38.19,78106.2,1.2,-0.34797,0.00012,29.01416]
[1777217491400,38.19,78103.42,1.2,-0.34832,0.00012,29.02367]
[1777217492835,38.19,78103.47,1.2,-0.3483,0.00012,29.0204]
[1777217501496,38.19,78104.27,1.2,-0.3482,0.00012,29.01777]
[1777217506773,38.19,78104.48,1.2,-0.34818,0.00012,29.01713]
[1777217516842,38.2,78104.48,1.2,-0.34818,0.00012,29.01727]
[1777217521877,38.2,78103.54,1.2,-0.3483,0.00012,29.02055]
[1777217526913,38.2,78103.54,1.2,-0.3483,0.00012,29.02061]
[1777217531044,38.2,78103.74,1.2,-0.34828,0.00012,29.01998]
[1777217532793,38.2,78103.55,1.2,-0.3483,0.00012,29.02064]
[1777217532826,38.2,78103.55,1.2,-0.3483,0.00012,29.02064]
[1777217532859,38.2,78093.96,1.2,-0.34949,0.00012,29.05314]
[1777217537717,38.2,78091.52,1.2,-0.34979,0.00012,29.06131]
[1777217540554,38.2,78091.09,1.2,-0.34984,0.00012,29.06272]
[1777217540807,38.2,78091.09,1.2,-0.34984,0.00012,29.06272]
[1777217542429,38.2,78089.18,1.2,-0.35007,0.00012,29.06908]
[1777217545305,38.2,78082.47,1.2,-0.35091,0.00012,29.09176]
[1777217554103,38.2,78082.65,1.2,-0.3509,0.00012,29.08872]
[1777217559138,38.21,78081.91,1.2,-0.351,0.00012,29.09151]
[1777217560234,38.21,78081.91,1.2,-0.351,0.00012,29.09151]
[1777217567194,38.21,78080.93,1.2,-0.35114,0.00012,29.09526]
[1777217572229,38.22,78080.55,1.2,-0.35119,0.00012,29.09681]
[1777217577754,38.22,78080.74,1.2,-0.35118,0.00012,29.09639]
[1777217578774,38.22,78080.74,1.2,-0.35118,0.00012,29.09645]
[1777217580330,38.22,78080.89,1.2,-0.35116,0.00012,29.09606]
[1777217581470,38.22,78080.62,1.2,-0.3512,0.00012,29.09701]
[1777217581530,38.22,78080.62,1.2,-0.3512,0.00012,29.09701]
[1777217588343,38.22,78083.49,1.2,-0.35086,0.00012,29.08787]
[1777217595391,38.23,78083.58,1.2,-0.35086,0.00012,29.088]
[1777217596858,38.23,78083.58,1.2,-0.35086,0.00012,29.088]
[1777217596956,38.23,78083.84,1.2,-0.35083,0.00012,29.08719]
[1777217597406,38.23,78072.63,1.2,-0.35222,0.00012,29.12454]
[1777217599696,38.23,78067.74,1.2,-0.35283,0.00012,29.14074]
[1777217605468,38.23,78067.56,1.2,-0.35286,0.00012,29.14163]
[1777217613524,38.24,78067.8,1.2,-0.35283,0.00012,29.13808]
[1777217615300,38.24,78068.88,1.2,-0.3527,0.00012,29.13456]
[1777217615755,38.24,78068.88,1.2,-0.3527,0.00012,29.13456]
[1777217615900,38.24,78068.88,1.2,-0.3527,0.00012,29.13456]
[1777217615913,38.24,78068.88,1.2,-0.3527,0.00012,29.13456]
[1777217616548,38.24,78055.91,1.2,-0.35431,0.00012,29.17718]
[1777217617463,38.24,78055.91,1.2,-0.35431,0.00012,29.17718]
[1777217617897,38.24,78055.91,1.2,-0.35431,0.00012,29.17718]
[1777217620808,38.24,78054.04,1.2,-0.35454,0.00012,29.18331]
[1777217626618,38.24,78052.15,1.2,-0.35477,0.00012,29.18948]
[1777217631653,38.24,78052.15,1.2,-0.35477,0.00012,29.18949]
[1777217632413,38.24,78052.15,1.2,-0.35477,0.00012,29.18949]
[1777217637695,38.24,78051.93,1.2,-0.3548,0.00012,29.19025]
[1777217642730,38.24,78052.1,1.2,-0.35478,0.00012,29.18974]
[1777217647765,38.24,78051.71,1.2,-0.35483,0.00012,29.19107]
[1777217653811,38.24,78051.94,1.2,-0.35481,0.00012,29.19041]
[1777217658847,38.24,78051.87,1.2,-0.35482,0.00012,29.19072]
[1777217663882,38.24,78052.18,1.2,-0.35478,0.00012,29.1898]
[1777217671260,38.24,78052.06,1.2,-0.3548,0.00012,29.19027]
[1777217671339,38.24,78052.06,1.2,-0.3548,0.00012,29.19027]
[1777217671726,38.24,78052.06,1.2,-0.3548,0.00012,29.19027]
[1777217672865,38.24,78047.59,1.2,-0.35535,0.00012,29.20178]
[1777217673626,38.24,78045.45,1.2,-0.35562,0.00012,29.20871]
[1777217678987,38.24,78049.73,1.2,-0.35509,0.00012,29.1949]
[1777217681947,38.25,78049.84,1.2,-0.35507,0.00012,29.19457]
[1777217685985,38.25,78048.35,1.2,-0.35526,0.00012,29.19944]
[1777217691014,38.25,78049.71,1.2,-0.35509,0.00012,29.19506]
[1777217692291,38.25,78050.49,1.2,-0.35499,0.00012,29.19253]
[1777217701141,38.25,78057.54,1.2,-0.35413,0.00012,29.1698]
[1777217706176,38.25,78057.28,1.2,-0.35416,0.00012,29.17079]
[1777217711212,38.25,78058.17,1.2,-0.35406,0.00012,29.16802]
[1777217715265,38.25,78064.44,1.2,-0.35329,0.00012,29.14759]
[1777217720275,38.26,78072.47,1.2,-0.3523,0.00012,29.12148]
[1777217725310,38.26,78071.92,1.2,-0.35238,0.00012,29.12362]
[1777217730345,38.26,78072.6,1.2,-0.35231,0.00012,29.12169]
[1777217735380,38.27,78071.4,1.2,-0.35245,0.00012,29.12286]
[1777217746457,38.27,78071.57,1.2,-0.35246,0.00012,29.12295]
[1777217752498,38.28,78071.96,1.2,-0.35242,0.00012,29.12202]
[1777217762568,38.28,78072.59,1.2,-0.35236,0.00012,29.12054]
[1777217768183,38.28,78073.66,1.2,-0.35223,0.00012,29.11706]
[1777217773645,38.29,78073.66,1.2,-0.35225,0.00012,29.11768]
[1777217783715,38.29,78073.57,1.2,-0.35228,0.00012,29.11856]
[1777217788751,38.3,78072.9,1.2,-0.35238,0.00012,29.12105]
[1777217791636,38.3,78072.93,1.2,-0.35238,0.00012,29.12106]
[1777217796807,38.3,78066.01,1.2,-0.35323,0.00012,29.14101]
[1777217801843,38.3,78071.02,1.2,-0.35262,0.00012,29.12475]
[1777217806445,38.31,78070.82,1.2,-0.35265,0.00012,29.1256]
[1777217808867,38.31,78074.51,1.2,-0.35219,0.00012,29.11353]
[1777217813929,38.31,78075.42,1.2,-0.35209,0.00012,29.11088]
[1777217818964,38.31,78073.34,1.2,-0.35236,0.00012,29.11805]
[1777217823999,38.32,78074.62,1.2,-0.35221,0.00012,29.11411]
[1777217824823,38.32,78074.62,1.2,-0.35221,0.00012,29.11411]
[1777217824823,38.32,78074.62,1.2,-0.35221,0.00012,29.11411]
[1777217831048,38.32,78070.18,1.2,-0.35277,0.00012,29.12911]
[1777217831301,38.32,78070.18,1.2,-0.35277,0.00012,29.12911]
[1777217837090,38.32,78067.44,1.2,-0.35312,0.00012,29.13838]
[1777217842125,38.32,78067.63,1.2,-0.3531,0.00012,29.13792]
[1777217847159,38.33,78067.69,1.2,-0.3531,0.00012,29.13788]
[1777217848114,38.33,78067.69,1.2,-0.3531,0.00012,29.13788]
[1777217854209,38.33,78065.88,1.2,-0.35332,0.00012,29.14091]
[1777217859244,38.33,78066.82,1.2,-0.35321,0.00012,29.13794]
[1777217864279,38.33,78066.9,1.2,-0.3532,0.00012,29.13778]
[1777217869314,38.33,78067.29,1.2,-0.35316,0.00012,29.13659]
[1777217874349,38.33,78070.78,1.2,-0.35273,0.00012,29.12522]
[1777217881225,38.33,78071.61,1.2,-0.35263,0.00012,29.12255]
[1777217886469,38.34,78073.59,1.2,-0.35239,0.00012,29.11632]
[1777217887068,38.34,78073.59,1.2,-0.35239,0.00012,29.11632]
[1777217892478,38.34,78074.29,1.2,-0.35232,0.00012,29.1143]
[1777217899404,38.34,78074.29,1.2,-0.35232,0.00012,29.1143]
[1777217905569,38.34,78074.65,1.2,-0.35229,0.00012,29.11368]
[1777217910604,38.35,78074.39,1.2,-0.35233,0.00012,29.11477]
[1777217915639,38.35,78074.49,1.2,-0.35231,0.00012,29.11157]
[1777217920674,38.35,78074.46,1.2,-0.35233,0.00012,29.11191]
[1777217928730,38.36,78074.81,1.2,-0.3523,0.00012,29.11115]
[1777217938376,38.36,78074.81,1.2,-0.3523,0.00012,29.11115]
[1777217948869,38.37,78075.58,1.2,-0.35223,0.00012,29.1096]
[1777217955919,38.37,78075.55,1.2,-0.35225,0.00012,29.11005]
[1777217966996,38.37,78075.58,1.2,-0.35226,0.00012,29.11048]
[1777217972031,38.38,78077.97,1.2,-0.35196,0.00012,29.09972]
[1777217977066,38.38,78084.99,1.2,-0.35111,0.00012,29.07679]
[1777217982101,38.38,78091.25,1.2,-0.35035,0.00012,29.05631]
[1777217987136,38.39,78093.28,1.2,-0.35011,0.00012,29.04995]
[1777217994186,38.39,78093.35,1.2,-0.35012,0.00012,29.0503]
[1777217999221,38.4,78092.38,1.2,-0.35026,0.00012,29.05393]
[1777218004256,38.4,78085.67,1.2,-0.35109,0.00012,29.0766]
[1777218009291,38.4,78085.78,1.2,-0.35109,0.00012,29.07657]
[1777218014327,38.41,78084.99,1.2,-0.3512,0.00012,29.07946]
[1777218023390,38.41,78084.67,1.2,-0.35125,0.00012,29.08097]
[1777218028425,38.41,78084.58,1.2,-0.35127,0.00012,29.08152]
[1777218033460,38.42,78084.82,1.2,-0.35124,0.00012,29.07787]
[1777218038495,38.42,78084.46,1.2,-0.35129,0.00012,29.07931]
[1777218043530,38.42,78080.53,1.2,-0.35178,0.00012,29.09252]
[1777218048565,38.42,78080.54,1.2,-0.35179,0.00012,29.09267]
[1777218053600,38.42,78080.62,1.2,-0.35178,0.00012,29.09258]
[1777218063670,38.43,78080.62,1.2,-0.3518,0.00012,29.09293]
[1777218068705,38.43,78080.72,1.2,-0.35179,0.00012,29.09278]
[1777218073740,38.43,78080.5,1.2,-0.35182,0.00012,29.09368]
[1777218078776,38.43,78080.23,1.2,-0.35186,0.00012,29.09474]
[1777218084818,38.44,78080.29,1.2,-0.35186,0.00012,29.09475]
[1777218085869,38.44,78080.29,1.2,-0.35186,0.00012,29.09475]
[1777218089015,38.44,78079.99,1.2,-0.3519,0.00012,29.09583]
[1777218089111,38.44,78079.99,1.2,-0.3519,0.00012,29.09583]
[1777218089852,38.44,78068.5,1.2,-0.35332,0.00012,29.1336]
[1777218094887,38.44,78062.65,1.2,-0.35403,0.00012,29.14954]
[1777218100031,38.44,78063.07,1.2,-0.35397,0.00012,29.1481]
[1777218107979,38.43,78066.23,1.2,-0.35358,0.00012,29.13766]
[1777218113014,38.43,78067.33,1.2,-0.35344,0.00012,29.13403]
[1777218118049,38.43,78067.28,1.2,-0.35345,0.00012,29.13415]
[1777218123084,38.43,78066.19,1.2,-0.35358,0.00012,29.13765]
[1777218133154,38.43,78066.19,1.2,-0.35357,0.00012,29.13754]
[1777218139197,38.43,78065.14,1.2,-0.3537,0.00012,29.1409]
[1777218146248,38.43,78066.48,1.2,-0.35353,0.00012,29.13646]
[1777218149278,38.43,78066.46,1.2,-0.35354,0.00012,29.13651]
[1777218153100,38.43,78066.28,1.2,-0.35355,0.00012,29.13397]
[1777218158332,38.43,78066.48,1.2,-0.35352,0.00012,29.13326]
[1777218163367,38.43,78069.7,1.2,-0.35312,0.00012,29.1227]
[1777218164898,38.43,78074.29,1.2,-0.35255,0.00012,29.10765]
[1777218170416,38.43,78075.66,1.2,-0.35239,0.00012,29.10323]
[1777218175451,38.43,78074.31,1.2,-0.35256,0.00012,29.10778]
[1777218180486,38.43,78074.84,1.2,-0.3525,0.00012,29.10614]
[1777218185521,38.43,78073.55,1.2,-0.35266,0.00012,29.11049]
[1777218191563,38.43,78073.99,1.2,-0.35261,0.00012,29.10919]
[1777218196598,38.44,78074.02,1.2,-0.35261,0.00012,29.10922]
[1777218201633,38.44,78070.27,1.2,-0.35308,0.00012,29.12161]
[1777218206668,38.44,78070.31,1.2,-0.35307,0.00012,29.12157]
[1777218212709,38.44,78070.3,1.2,-0.35307,0.00012,29.11861]
[1777218225801,38.44,78070.46,1.2,-0.35306,0.00012,29.11832]
[1777218230835,38.44,78071.31,1.2,-0.35295,0.00012,29.11563]
[1777218237885,38.44,78072.06,1.2,-0.35287,0.00012,29.11333]
[1777218243257,38.45,78073.07,1.2,-0.35275,0.00012,29.11012]
[1777218248961,38.45,78065.97,1.2,-0.35362,0.00012,29.13344]
[1777218253997,38.45,78065.57,1.2,-0.35368,0.00012,29.13478]
[1777218259033,38.45,78065.65,1.2,-0.35367,0.00012,29.13455]
[1777218267089,38.45,78065.65,1.2,-0.35367,0.00012,29.13461]
[1777218273130,38.45,78065.75,1.2,-0.35365,0.00012,29.13125]
[1777218278165,38.45,78066.14,1.2,-0.3536,0.00012,29.13002]
[1777218283201,38.45,78065.11,1.2,-0.35373,0.00012,29.13338]
[1777218288237,38.45,78065.12,1.2,-0.35373,0.00012,29.13335]
[1777218293395,38.45,78064.5,1.2,-0.3538,0.00012,29.13537]
[1777218301329,38.45,78064.99,1.2,-0.35374,0.00012,29.13373]
[1777218310391,38.45,78065.87,1.2,-0.35363,0.00012,29.13082]
[1777218318447,38.45,78065.67,1.2,-0.35365,0.00012,29.13141]
[1777218323483,38.45,78065.41,1.2,-0.35368,0.00012,29.13223]
[1777218325005,38.45,78065.41,1.2,-0.35368,0.00012,29.13223]
[1777218330532,38.45,78065.66,1.2,-0.35365,0.00012,29.1314]
[1777218335391,38.45,78059.34,1.2,-0.35442,0.00012,29.14884]
[1777218335569,38.45,78047.02,1.2,-0.35594,0.00012,29.18855]
[1777218337531,38.45,78045.89,1.2,-0.35608,0.00012,29.19216]
[1777218343673,38.44,78045.99,1.2,-0.35606,0.00012,29.19151]
[1777218348708,38.44,78044.99,1.2,-0.35618,0.00012,29.19451]
[1777218353745,38.44,78045.09,1.2,-0.35616,0.00012,29.19398]
[1777218360794,38.44,78046.3,1.2,-0.356,0.00012,29.18984]
[1777218365830,38.43,78046.11,1.2,-0.35602,0.00012,29.19028]
[1777218370865,38.43,78045.94,1.2,-0.35603,0.00012,29.19066]
[1777218374894,38.43,78037.87,1.2,-0.35703,0.00012,29.21629]
[1777218376030,38.43,78037.87,1.2,-0.35703,0.00012,29.21629]
[1777218376229,38.43,78037.87,1.2,-0.35703,0.00012,29.21629]
[1777218376257,38.43,78037.87,1.2,-0.35703,0.00012,29.21629]
[1777218376268,38.43,78037.87,1.2,-0.35703,0.00012,29.21629]
[1777218376270,38.43,78037.87,1.2,-0.35703,0.00012,29.21629]
[1777218376414,38.43,78037.87,1.2,-0.35703,0.00012,29.21629]
[1777218377131,38.43,78038.43,1.2,-0.35696,0.00012,29.21446]
[1777218377146,38.43,78026.71,1.2,-0.35841,0.00012,29.25153]
[1777218378395,38.43,78026.71,1.2,-0.35841,0.00012,29.25153]
[1777218381566,38.43,78029.79,1.2,-0.35802,0.00012,29.2416]
[1777218386977,38.42,78028.22,1.2,-0.35819,0.00012,29.24605]
[1777218394040,38.42,78028.17,1.2,-0.35817,0.00012,29.2426]
[1777218402095,38.41,78027.92,1.2,-0.35818,0.00012,29.24278]
[1777218407130,38.41,78028.46,1.2,-0.3581,0.00012,29.2407]
[1777218412166,38.4,78028.15,1.2,-0.35813,0.00012,29.2413]
[1777218417707,38.4,78028.17,1.2,-0.35811,0.00012,29.24093]
[1777218423250,38.39,78034.9,1.2,-0.35726,0.00012,29.21915]
[1777218428284,38.39,78035.96,1.2,-0.35712,0.00012,29.21551]
[1777218433320,38.39,78040.16,1.2,-0.35659,0.00012,29.20189]
[1777218439362,38.38,78040.23,1.2,-0.35657,0.00012,29.20143]
[1777218443054,38.38,78040.23,1.2,-0.35657,0.00012,29.20143]
[1777218443237,38.38,78040.23,1.2,-0.35657,0.00012,29.20143]
[1777218443252,38.38,78040.23,1.2,-0.35657,0.00012,29.20143]
[1777218445404,38.38,78056.51,1.2,-0.35455,0.00012,29.14883]
[1777218446759,38.38,78056.51,1.2,-0.35455,0.00012,29.14883]
[1777218447273,38.38,78056.37,1.2,-0.35457,0.00012,29.14929]
[1777218452454,38.38,78055.14,1.2,-0.35471,0.00012,29.15017]
[1777218457489,38.38,78055.42,1.2,-0.35467,0.00012,29.14925]
[1777218462524,38.38,78060.91,1.2,-0.35399,0.00012,29.1314]
[1777218467559,38.38,78062.87,1.2,-0.35375,0.00012,29.12508]
[1777218476622,38.38,78062.69,1.2,-0.35378,0.00012,29.12581]
[1777218481658,38.39,78063.2,1.2,-0.35372,0.00012,29.12425]
[1777218484799,38.39,78063.73,1.2,-0.35366,0.00012,29.12256]
[1777218485971,38.39,78063.83,1.2,-0.35365,0.00012,29.12228]
[1777218491727,38.39,78066.49,1.2,-0.35332,0.00012,29.11373]
[1777218496762,38.39,78066.39,1.2,-0.35334,0.00012,29.11417]
[1777218501797,38.39,78066.56,1.2,-0.35332,0.00012,29.11374]
[1777218508847,38.39,78066.12,1.2,-0.35338,0.00012,29.11529]
[1777218514891,38.39,78066.47,1.2,-0.35333,0.00012,29.11113]
[1777218524959,38.39,78065.91,1.2,-0.3534,0.00012,29.11308]
[1777218529994,38.39,78065.91,1.2,-0.3534,0.00012,29.11314]
[1777218535029,38.4,78065.87,1.2,-0.35341,0.00012,29.11334]
[1777218539222,38.4,78065.87,1.2,-0.35341,0.00012,29.11334]
[1777218539559,38.4,78065.87,1.2,-0.35341,0.00012,29.11334]
[1777218539899,38.4,78065.87,1.2,-0.35341,0.00012,29.11334]
[1777218540065,38.4,78047.39,1.2,-0.3557,0.00012,29.17334]
[1777218541896,38.4,78047.39,1.2,-0.3557,0.00012,29.17334]
[1777218543655,38.4,78041.05,1.2,-0.35648,0.00012,29.1936]
[1777218549010,38.39,78041.31,1.2,-0.35644,0.00012,29.1925]
[1777218554087,38.39,78040.94,1.2,-0.35648,0.00012,29.19352]
[1777218556640,38.39,78040.94,1.2,-0.35648,0.00012,29.19339]
[1777218557044,38.39,78043.4,1.2,-0.35617,0.00012,29.18547]
[1777218557090,38.39,78043.4,1.2,-0.35617,0.00012,29.18547]
[1777218557167,38.39,78043.4,1.2,-0.35617,0.00012,29.18547]
[1777218566247,38.39,78049.28,1.2,-0.35543,0.00012,29.16633]
[1777218571282,38.39,78049.24,1.2,-0.35542,0.00012,29.16327]
[1777218572292,38.39,78049.24,1.2,-0.35542,0.00012,29.16327]
[1777218572686,38.39,78049.24,1.2,-0.35542,0.00012,29.16327]
[1777218572745,38.39,78049.24,1.2,-0.35542,0.00012,29.16327]
[1777218572792,38.39,78049.24,1.2,-0.35542,0.00012,29.16327]
[1777218575801,38.38,78041.81,1.2,-0.35634,0.00012,29.18707]
[1777218577151,38.38,78041.54,1.2,-0.35637,0.00012,29.18786]
[1777218580212,38.38,78034.71,1.2,-0.35722,0.00012,29.20953]
[1777218585384,38.38,78035.24,1.2,-0.35714,0.00012,29.20754]
[1777218593439,38.37,78035.11,1.2,-0.35714,0.00012,29.20756]
[1777218599482,38.37,78036.71,1.2,-0.35694,0.00012,29.2022]
[1777218605524,38.37,78035.72,1.2,-0.35705,0.00012,29.2051]
[1777218607314,38.37,78035.72,1.2,-0.35705,0.00012,29.2051]
[1777218609260,38.37,78042.85,1.2,-0.35616,0.00012,29.18218]
[1777218612276,38.37,78043.16,1.2,-0.35612,0.00012,29.1811]
[1777218615902,38.37,78043.34,1.2,-0.35609,0.00012,29.18044]
[1777218621637,38.36,78043.62,1.2,-0.35605,0.00012,29.17936]
[1777218626672,38.36,78043.3,1.2,-0.35609,0.00012,29.18026]
[1777218627905,38.36,78043.3,1.2,-0.35609,0.00012,29.18026]
[1777218633721,38.36,78052.47,1.2,-0.35493,0.00012,29.14746]
[1777218638756,38.36,78053.45,1.2,-0.35481,0.00012,29.14428]
[1777218643791,38.36,78053.84,1.2,-0.35476,0.00012,29.143]
[1777218649833,38.36,78059.83,1.2,-0.35402,0.00012,29.12357]
[1777218654868,38.36,78060.17,1.2,-0.35398,0.00012,29.12252]
[1777218659903,38.36,78061.41,1.2,-0.35383,0.00012,29.11854]
[1777218664938,38.36,78062.5,1.2,-0.3537,0.00012,29.11504]
[1777218670980,38.36,78064.45,1.2,-0.35346,0.00012,29.10877]
[1777218671929,38.36,78064.45,1.2,-0.35346,0.00012,29.10877]
[1777218673163,38.36,78069.44,1.2,-0.35284,0.00012,29.09245]
[1777218683906,38.37,78073.11,1.2,-0.3524,0.00012,29.08066]
[1777218689108,38.37,78076.2,1.2,-0.35203,0.00012,29.07076]
[1777218694715,38.37,78075.29,1.2,-0.35213,0.00012,29.07084]
[1777218701265,38.37,78077.09,1.2,-0.35192,0.00012,29.06512]
[1777218707235,38.38,78078.61,1.2,-0.35175,0.00012,29.06055]
[1777218714284,38.38,78079.54,1.2,-0.35164,0.00012,29.05784]
[1777218719318,38.39,78076.54,1.2,-0.35202,0.00012,29.068]
[1777218724354,38.39,78076.77,1.2,-0.352,0.00012,29.06748]
[1777218732409,38.39,78077.96,1.2,-0.35187,0.00012,29.06394]
[1777218738452,38.39,78077.29,1.2,-0.35196,0.00012,29.06644]
[1777218741081,38.39,78077.4,1.2,-0.35195,0.00012,29.06612]
[1777218741104,38.39,78077.4,1.2,-0.35195,0.00012,29.06612]
[1777218742480,38.4,78067.91,1.2,-0.35313,0.00012,29.09745]
[1777218748522,38.4,78066.63,1.2,-0.35329,0.00012,29.10175]
[1777218754440,38.4,78066.83,1.2,-0.35325,0.00012,29.09806]
[1777218759599,38.4,78068.07,1.2,-0.35311,0.00012,29.09415]
[1777218763883,38.4,78068.62,1.2,-0.35304,0.00012,29.09242]
[1777218769669,38.4,78069.83,1.2,-0.3529,0.00012,29.08863]
[1777218775711,38.4,78069.63,1.2,-0.35293,0.00012,29.08941]
[1777218778509,38.4,78069.64,1.2,-0.35292,0.00012,29.0894]
[1777218783767,38.4,78069.17,1.2,-0.35299,0.00012,29.09105]
[1777218788802,38.41,78073.34,1.2,-0.35247,0.00012,29.07743]
[1777218794844,38.41,78072.85,1.2,-0.35254,0.00012,29.07916]
[1777218799879,38.41,78072.36,1.2,-0.3526,0.00012,29.08085]
[1777218804914,38.41,78073.69,1.2,-0.35244,0.00012,29.07656]
[1777218809469,38.41,78073.95,1.2,-0.35241,0.00012,29.07575]
[1777218814985,38.41,78072.95,1.2,-0.35252,0.00012,29.07605]
[1777218820020,38.41,78073.15,1.2,-0.3525,0.00012,29.07546]
[1777218825055,38.41,78073.41,1.2,-0.35247,0.00012,29.07467]
[1777218834119,38.41,78073.38,1.2,-0.35248,0.00012,29.0749]
[1777218841167,38.41,78072.35,1.2,-0.35261,0.00012,29.07836]
[1777218846203,38.41,78073.15,1.2,-0.35251,0.00012,29.07578]
[1777218852245,38.41,78073.15,1.2,-0.35252,0.00012,29.07584]
[1777218861308,38.42,78071.92,1.2,-0.35267,0.00012,29.07996]
[1777218875409,38.42,78071.55,1.2,-0.35271,0.00012,29.07819]
[1777218881451,38.42,78071.65,1.2,-0.3527,0.00012,29.07791]
[1777218883881,38.42,78071.65,1.2,-0.3527,0.00012,29.07791]
[1777218885894,38.42,78071.82,1.2,-0.35268,0.00012,29.07737]
[1777218891521,38.42,78072.77,1.2,-0.35256,0.00012,29.07432]
[1777218896556,38.42,78071.49,1.2,-0.35272,0.00012,29.07857]
[1777218901591,38.42,78071.84,1.2,-0.35268,0.00012,29.07746]
[1777218909647,38.42,78072.09,1.2,-0.35265,0.00012,29.0767]
[1777218914682,38.42,78071.15,1.2,-0.35277,0.00012,29.07983]
[1777218919717,38.42,78071.37,1.2,-0.35274,0.00012,29.07914]
[1777218925626,38.42,78071.37,1.2,-0.35274,0.00012,29.07914]
[1777218926996,38.42,78071.3,1.2,-0.35275,0.00012,29.07941]
[1777218927671,38.42,78071.33,1.2,-0.35275,0.00012,29.07932]
[1777218930687,38.42,78072.1,1.2,-0.35265,0.00012,29.07681]
[1777218935829,38.42,78071.51,1.2,-0.35272,0.00012,29.07569]
[1777218940864,38.42,78071.93,1.2,-0.35267,0.00012,29.07435]
[1777218945899,38.42,78071.67,1.2,-0.3527,0.00012,29.07524]
[1777218951942,38.42,78070.4,1.2,-0.35286,0.00012,29.07945]
[1777218956977,38.42,78070.28,1.2,-0.35287,0.00012,29.07987]
[1777218962012,38.42,78068.54,1.2,-0.35309,0.00012,29.08559]
[1777218967047,38.42,78068.98,1.2,-0.35304,0.00012,29.08417]
[1777218974096,38.42,78068.16,1.2,-0.35314,0.00012,29.08691]
[1777218979131,38.42,78068.23,1.2,-0.35313,0.00012,29.08672]
[1777218984166,38.42,78068.13,1.2,-0.35315,0.00012,29.0871]
[1777218989201,38.43,78066.84,1.2,-0.35331,0.00012,29.09137]
[1777218993835,38.43,78058.97,1.2,-0.35427,0.00012,29.11392]
[1777218995513,38.43,78051.1,1.2,-0.35524,0.00012,29.13937]
[1777219001285,38.42,78050.58,1.2,-0.3553,0.00012,29.1409]
[1777219006320,38.42,78051.33,1.2,-0.3552,0.00012,29.13833]
[1777219007934,38.42,78051.33,1.2,-0.3552,0.00012,29.13833]
[1777219013369,38.42,78047.67,1.2,-0.35565,0.00012,29.1499]
[1777219018403,38.42,78046.64,1.2,-0.35577,0.00012,29.15304]
[1777219029481,38.41,78047.08,1.2,-0.3557,0.00012,29.15129]
[1777219035433,38.41,78047.7,1.2,-0.35562,0.00012,29.14918]
[1777219038153,38.41,78055.34,1.2,-0.35467,0.00012,29.12444]
[1777219045593,38.41,78059.77,1.2,-0.35413,0.00012,29.1101]
[1777219051635,38.41,78060.12,1.2,-0.35407,0.00012,29.10591]
[1777219058684,38.41,78062.08,1.2,-0.35383,0.00012,29.09962]
[1777219063721,38.41,78062.02,1.2,-0.35384,0.00012,29.09988]
[1777219068756,38.42,78062.25,1.2,-0.35382,0.00012,29.0992]
[1777219073791,38.42,78062.3,1.2,-0.35381,0.00012,29.0991]
[1777219078826,38.42,78060.77,1.2,-0.35401,0.00012,29.10414]
[1777219083882,38.42,78056.75,1.2,-0.3545,0.00012,29.11722]
[1777219089924,38.42,78057.58,1.2,-0.3544,0.00012,29.11452]
[1777219095967,38.42,78057.69,1.2,-0.35439,0.00012,29.11416]
[1777219101002,38.42,78058.01,1.2,-0.35435,0.00012,29.11313]
[1777219106037,38.42,78057.65,1.2,-0.35439,0.00012,29.1143]
[1777219111071,38.42,78057.87,1.2,-0.35435,0.00012,29.11049]
[1777219117114,38.42,78057.93,1.2,-0.35435,0.00012,29.1103]
[1777219122149,38.42,78057.63,1.2,-0.35438,0.00012,29.11128]
[1777219127184,38.42,78060.3,1.2,-0.35406,0.00012,29.10266]
[1777219132220,38.42,78059.29,1.2,-0.35418,0.00012,29.10597]
[1777219138261,38.42,78058.96,1.2,-0.35422,0.00012,29.10706]
[1777219143296,38.42,78058.99,1.2,-0.35422,0.00012,29.10698]
[1777219148331,38.42,78063.67,1.2,-0.35364,0.00012,29.09177]
[1777219154373,38.42,78062.36,1.2,-0.35381,0.00012,29.0961]
[1777219159408,38.42,78063.05,1.2,-0.35372,0.00012,29.0939]
[1777219164443,38.42,78063.74,1.2,-0.35364,0.00012,29.0917]
[1777219165785,38.42,78062.95,1.2,-0.35374,0.00012,29.09429]
[1777219171492,38.42,78069.02,1.2,-0.35298,0.00012,29.07149]
[1777219176526,38.42,78070.04,1.2,-0.35286,0.00012,29.06828]
[1777219181562,38.42,78071.47,1.2,-0.35268,0.00012,29.06373]
[1777219189618,38.43,78070.47,1.2,-0.35282,0.00012,29.06724]
[1777219195659,38.43,78071.61,1.2,-0.35268,0.00012,29.06365]
[1777219198091,38.43,78071.39,1.2,-0.35271,0.00012,29.0644]
[1777219202711,38.43,78081.19,1.2,-0.3515,0.00012,29.03229]
[1777219206741,38.43,78090.68,1.2,-0.35034,0.00012,29.00096]
[1777219211846,38.44,78091.1,1.2,-0.3503,0.00012,28.99992]
[1777219215804,38.44,78077.25,1.2,-0.35202,0.00012,29.04606]
[1777219220839,38.44,78075.77,1.2,-0.3522,0.00012,29.05106]
[1777219226493,38.44,78075.7,1.2,-0.35221,0.00012,29.05137]
[1777219230091,38.44,78067.71,1.2,-0.3532,0.00012,29.07758]
[1777219231862,38.44,78067.95,1.2,-0.35317,0.00012,29.07679]
[1777219232108,38.44,78067.95,1.2,-0.35317,0.00012,29.07679]
[1777219237967,38.44,78067.84,1.2,-0.35317,0.00012,29.07403]
[1777219239215,38.44,78067.84,1.2,-0.35317,0.00012,29.07403]
[1777219239307,38.44,78067.84,1.2,-0.35317,0.00012,29.07403]
[1777219239382,38.44,78059.72,1.2,-0.35418,0.00012,29.10049]
[1777219244596,38.44,78054.92,1.2,-0.35477,0.00012,29.11593]
[1777219249131,38.44,78054.58,1.2,-0.3548,0.00012,29.11687]
[1777219255078,38.43,78052.57,1.2,-0.35504,0.00012,29.12311]
[1777219256885,38.43,78052.08,1.2,-0.3551,0.00012,29.12465]
[1777219260382,38.43,78050.71,1.2,-0.35527,0.00012,29.12898]
[1777219267162,38.43,78054.78,1.2,-0.35475,0.00012,29.11552]
[1777219275423,38.43,78052.21,1.2,-0.35507,0.00012,29.12373]
[1777219276836,38.43,78049.95,1.2,-0.35534,0.00012,29.13079]
[1777219282267,38.42,78049.16,1.2,-0.35543,0.00012,29.13307]
[1777219283254,38.42,78049.16,1.2,-0.35543,0.00012,29.13307]
[1777219285979,38.42,78041.62,1.2,-0.35636,0.00012,29.15712]
[1777219286027,38.42,78041.62,1.2,-0.35636,0.00012,29.15712]
[1777219286306,38.42,78041.62,1.2,-0.35636,0.00012,29.15712]
[1777219292339,38.42,78047.1,1.2,-0.35565,0.00012,29.13603]
[1777219298381,38.42,78047.73,1.2,-0.35557,0.00012,29.13376]
[1777219303418,38.41,78046.71,1.2,-0.35569,0.00012,29.13681]
[1777219308452,38.41,78046.45,1.2,-0.35571,0.00012,29.1374]
[1777219315501,38.41,78046.45,1.2,-0.3557,0.00012,29.13705]
[1777219320536,38.4,78045.66,1.2,-0.35579,0.00012,29.13933]
[1777219325570,38.4,78043.7,1.2,-0.35602,0.00012,29.14535]
[1777219327497,38.4,78043.67,1.2,-0.35602,0.00012,29.14538]
[1777219327734,38.4,78041.98,1.2,-0.35623,0.00012,29.15075]
[1777219333627,38.4,78037.94,1.2,-0.35672,0.00012,29.1633]
[1777219338661,38.39,78034.61,1.2,-0.35712,0.00012,29.17353]
[1777219338890,38.39,78034.61,1.2,-0.35712,0.00012,29.17353]
[1777219344703,38.39,78033.38,1.2,-0.35726,0.00012,29.17704]
[1777219346313,38.39,78033.17,1.2,-0.35728,0.00012,29.17764]
[1777219351752,38.38,78033.09,1.2,-0.35727,0.00012,29.17442]
[1777219357794,38.38,78033.06,1.2,-0.35726,0.00012,29.17415]
[1777219366860,38.37,78032.65,1.2,-0.35729,0.00012,29.17495]
[1777219371895,38.37,78032.19,1.2,-0.35734,0.00012,29.17614]
[1777219376929,38.37,78032.21,1.2,-0.35733,0.00012,29.17582]
[1777219382972,38.36,78031.81,1.2,-0.35737,0.00012,29.17679]
[1777219388008,38.36,78031.1,1.2,-0.35745,0.00012,29.1788]
[1777219395056,38.36,78032.04,1.2,-0.35732,0.00012,29.17548]
[1777219401097,38.35,78032.01,1.2,-0.35731,0.00012,29.17531]
[1777219406133,38.35,78030.75,1.2,-0.35746,0.00012,29.1791]
[1777219413182,38.35,78032.64,1.2,-0.3572,0.00012,29.16968]
[1777219418217,38.35,78036.93,1.2,-0.35666,0.00012,29.15581]
[1777219423588,38.34,78037.52,1.2,-0.35659,0.00012,29.15379]
[1777219426661,38.34,78038.32,1.2,-0.35648,0.00012,29.15115]
[1777219432316,38.34,78039.4,1.2,-0.35634,0.00012,29.14749]
[1777219439364,38.34,78040.14,1.2,-0.35624,0.00012,29.14493]
[1777219445407,38.34,78040.09,1.2,-0.35624,0.00012,29.14493]
[1777219450441,38.34,78037.29,1.2,-0.35659,0.00012,29.15375]
[1777219455476,38.33,78036.54,1.2,-0.35667,0.00012,29.15597]
[1777219461518,38.33,78035.89,1.2,-0.35675,0.00012,29.15781]
[1777219466554,38.33,78034.54,1.2,-0.35691,0.00012,29.16191]
[1777219471588,38.33,78034.62,1.2,-0.35688,0.00012,29.15834]
[1777219476623,38.32,78039.47,1.2,-0.35627,0.00012,29.14261]
[1777219479240,38.32,78040.69,1.2,-0.35611,0.00012,29.13862]
[1777219481645,38.32,78041.61,1.2,-0.356,0.00012,29.1356]
[1777219481861,38.32,78041.61,1.2,-0.356,0.00012,29.1356]
[1777219482666,38.32,78052.25,1.2,-0.35467,0.00012,29.10116]
[1777219487701,38.32,78053.84,1.2,-0.35447,0.00012,29.09597]
[1777219492047,38.32,78054.01,1.2,-0.35445,0.00012,29.09542]
[1777219492099,38.32,78054.01,1.2,-0.35445,0.00012,29.09542]
[1777219494765,38.32,78059.28,1.2,-0.3538,0.00012,29.07824]
[1777219494779,38.32,78059.28,1.2,-0.3538,0.00012,29.07824]
[1777219495757,38.32,78069.74,1.2,-0.3525,0.00012,29.04393]
[1777219500791,38.32,78070.64,1.2,-0.3524,0.00012,29.04114]
[1777219504820,38.33,78079.92,1.2,-0.35125,0.00012,29.01061]
[1777219505292,38.33,78079.92,1.2,-0.35125,0.00012,29.01061]
[1777219505984,38.33,78079.92,1.2,-0.35125,0.00012,29.01061]
[1777219517910,38.33,78080.54,1.2,-0.3512,0.00012,29.00928]
[1777219522945,38.34,78081.7,1.2,-0.35107,0.00012,29.0057]
[1777219527981,38.34,78083.93,1.2,-0.3508,0.00012,28.99857]
[1777219534023,38.34,78083.55,1.2,-0.35085,0.00012,28.99709]
[1777219539059,38.35,78084.27,1.2,-0.35077,0.00012,28.995]
[1777219544094,38.35,78085.75,1.2,-0.3506,0.00012,28.99039]
[1777219550136,38.35,78088.98,1.2,-0.35021,0.00012,28.98004]
[1777219551520,38.35,78088.98,1.2,-0.35021,0.00012,28.98004]
[1777219559199,38.36,78091.23,1.2,-0.34996,0.00012,28.97322]
[1777219566248,38.37,78091.25,1.2,-0.34998,0.00012,28.97367]
[1777219572289,38.37,78090.65,1.2,-0.35006,0.00012,28.9761]
[1777219577325,38.37,78089.41,1.2,-0.35023,0.00012,28.98058]
[1777219584374,38.38,78089.77,1.2,-0.3502,0.00012,28.97981]
[1777219589409,38.38,78089.86,1.2,-0.3502,0.00012,28.97981]
[1777219596458,38.39,78089.36,1.2,-0.35026,0.00012,28.97878]
[1777219601493,38.39,78089.62,1.2,-0.35024,0.00012,28.9782]
[1777219608896,38.39,78089.5,1.2,-0.35026,0.00012,28.97883]
[1777219611062,38.39,78089.64,1.2,-0.35025,0.00012,28.97865]
[1777219611356,38.39,78089.64,1.2,-0.35025,0.00012,28.97865]
[1777219611793,38.39,78061.36,1.2,-0.35375,0.00012,29.07206]
[1777219612573,38.39,78054.69,1.2,-0.35458,0.00012,29.09374]
[1777219617981,38.39,78054.96,1.2,-0.35454,0.00012,29.09275]
[1777219623650,38.39,78055.83,1.2,-0.35442,0.00012,29.08975]
[1777219627017,38.39,78055.86,1.2,-0.35442,0.00012,29.08961]
[1777219632543,38.39,78053.19,1.2,-0.35475,0.00012,29.09813]
[1777219640675,38.39,78051.6,1.2,-0.35494,0.00012,29.10307]
[1777219645807,38.38,78050.29,1.2,-0.35509,0.00012,29.10712]
[1777219650843,38.38,78050.28,1.2,-0.35509,0.00012,29.107]
[1777219651936,38.38,78050.28,1.2,-0.35509,0.00012,29.107]
[1777219652897,38.38,78049.85,1.2,-0.35513,0.00012,29.10522]
[1777219652984,38.38,78049.85,1.2,-0.35513,0.00012,29.10522]
[1777219659906,38.38,78050.25,1.2,-0.35507,0.00012,29.10371]
[1777219667962,38.38,78051.95,1.2,-0.35485,0.00012,29.09799]
[1777219672997,38.38,78053.14,1.2,-0.3547,0.00012,29.09402]
[1777219678032,38.38,78053.92,1.2,-0.3546,0.00012,29.09141]
[1777219679005,38.38,78053.92,1.2,-0.3546,0.00012,29.09141]
[1777219682312,38.37,78055.04,1.2,-0.35446,0.00012,29.08772]
[1777219689114,38.37,78055.03,1.2,-0.35446,0.00012,29.08768]
[1777219695235,38.37,78054.81,1.2,-0.35448,0.00012,29.08834]
[1777219700033,38.37,78055.43,1.2,-0.35441,0.00012,29.08627]
[1777219701198,38.37,78043.17,1.2,-0.35593,0.00012,29.12584]
[1777219705267,38.37,78045.92,1.2,-0.35558,0.00012,29.11688]
[1777219708693,38.37,78045.88,1.2,-0.35558,0.00012,29.11698]
[1777219710263,38.37,78054.18,1.2,-0.35455,0.00012,29.08997]
[1777219715298,38.37,78054.68,1.2,-0.35447,0.00012,29.08517]
[1777219720333,38.37,78052.48,1.2,-0.35474,0.00012,29.09222]
[1777219726375,38.37,78052.58,1.2,-0.35472,0.00012,29.09176]
[1777219732417,38.36,78052.22,1.2,-0.35476,0.00012,29.09279]
[1777219737452,38.36,78052.42,1.2,-0.35474,0.00012,29.09203]
[1777219740876,38.36,78052.41,1.2,-0.35474,0.00012,29.09204]
[1777219746515,38.36,78057.74,1.2,-0.35407,0.00012,29.07461]
[1777219751550,38.36,78060.61,1.2,-0.35371,0.00012,29.06522]
[1777219756585,38.36,78063.26,1.2,-0.35339,0.00012,29.05658]
[1777219761619,38.36,78064.49,1.2,-0.35324,0.00012,29.0526]
[1777219766655,38.36,78066.32,1.2,-0.35301,0.00012,29.0467]
[1777219772067,38.36,78068.54,1.2,-0.35274,0.00012,29.03951]
[1777219777733,38.37,78068.46,1.2,-0.35275,0.00012,29.03689]
[1777219780897,38.37,78068.77,1.2,-0.35271,0.00012,29.0359]
[1777219784310,38.37,78068.76,1.2,-0.35271,0.00012,29.03604]
[1777219790823,38.37,78067.85,1.2,-0.35284,0.00012,29.03932]
[1777219795860,38.37,78067.03,1.2,-0.35294,0.00012,29.04214]
[1777219800894,38.37,78067.98,1.2,-0.35283,0.00012,29.03916]
[1777219805929,38.38,78069.03,1.2,-0.3527,0.00012,29.03586]
[1777219810964,38.38,78069.8,1.2,-0.35261,0.00012,29.03349]
[1777219815999,38.38,78073.88,1.2,-0.35212,0.00012,29.02023]
[1777219821034,38.38,78073.44,1.2,-0.35218,0.00012,29.02189]
[1777219826068,38.38,78073.48,1.2,-0.35218,0.00012,29.02198]
[1777219831104,38.39,78073.65,1.2,-0.35215,0.00012,29.01852]
[1777219836140,38.39,78075.07,1.2,-0.35199,0.00012,29.01406]
[1777219842181,38.39,78075.13,1.2,-0.35199,0.00012,29.01419]
[1777219847218,38.39,78074.83,1.2,-0.35203,0.00012,29.01541]
[1777219849749,38.39,78074.84,1.2,-0.35204,0.00012,29.01547]
[1777219851091,38.39,78074.84,1.2,-0.35204,0.00012,29.01547]
[1777219856282,38.4,78075.12,1.2,-0.35201,0.00012,29.01485]
[1777219860900,38.4,78074.73,1.2,-0.35207,0.00012,29.01631]
[1777219862910,38.4,78073.71,1.2,-0.35219,0.00012,29.01972]
[1777219873401,38.4,78074.16,1.2,-0.35215,0.00012,29.01866]
[1777219878437,38.41,78074.18,1.2,-0.35215,0.00012,29.01876]
[1777219883473,38.41,78074.38,1.2,-0.35214,0.00012,29.01825]
[1777219888508,38.41,78074.42,1.2,-0.35214,0.00012,29.01827]
[1777219895557,38.41,78074.4,1.2,-0.35213,0.00012,29.01543]
[1777219900592,38.41,78075.33,1.2,-0.35202,0.00012,29.01251]
[1777219905626,38.41,78075.23,1.2,-0.35204,0.00012,29.01299]
[1777219915697,38.42,78075.33,1.2,-0.35204,0.00012,29.01295]
[1777219918899,38.42,78075.27,1.2,-0.35205,0.00012,29.01321]
[1777219920912,38.42,78074.54,1.2,-0.35214,0.00012,29.01567]
[1777219927781,38.42,78073.54,1.2,-0.35227,0.00012,29.01914]
[1777219932816,38.42,78073.59,1.2,-0.35227,0.00012,29.01908]
[1777219937851,38.42,78073.9,1.2,-0.35223,0.00012,29.01817]
[1777219942886,38.42,78074.97,1.2,-0.3521,0.00012,29.01477]
[1777219949937,38.43,78075.07,1.2,-0.3521,0.00012,29.01464]
[1777219955979,38.43,78074.49,1.2,-0.35216,0.00012,29.01363]
[1777219961014,38.43,78074.78,1.2,-0.35213,0.00012,29.01283]
[1777219964900,38.43,78074.78,1.2,-0.35213,0.00012,29.01283]
[1777219971084,38.43,78074.85,1.2,-0.35214,0.00012,29.01292]
[1777219976119,38.43,78074.0,1.2,-0.35224,0.00012,29.01584]
[1777219981154,38.43,78074.02,1.2,-0.35225,0.00012,29.01588]
[1777219990397,38.43,78074.08,1.2,-0.35224,0.00012,29.0157]
[1777219990763,38.43,78074.08,1.2,-0.35224,0.00012,29.0157]
[1777219991224,38.44,78059.84,1.2,-0.35401,0.00012,29.06247]
[1777219991814,38.44,78059.84,1.2,-0.35401,0.00012,29.06247]
[1777219994247,38.44,78053.17,1.2,-0.35483,0.00012,29.08406]
[1777219994871,38.44,78053.17,1.2,-0.35483,0.00012,29.08406]
[1777220000288,38.43,78052.77,1.2,-0.35487,0.00012,29.08514]
[1777220006330,38.43,78053.93,1.2,-0.35472,0.00012,29.08119]
[1777220011365,38.43,78058.68,1.2,-0.35412,0.00012,29.06258]
[1777220018414,38.43,78057.55,1.2,-0.35426,0.00012,29.06613]
[1777220023448,38.43,78056.59,1.2,-0.35437,0.00012,29.06915]
[1777220028483,38.43,78053.61,1.2,-0.35474,0.00012,29.0787]
[1777220033519,38.43,78053.64,1.2,-0.35473,0.00012,29.07847]
[1777220034827,38.43,78053.44,1.2,-0.35475,0.00012,29.0791]
[1777220038652,38.42,78049.77,1.2,-0.3552,0.00012,29.09086]
[1777220044598,38.42,78047.76,1.2,-0.35544,0.00012,29.09706]
[1777220049638,38.42,78047.5,1.2,-0.35547,0.00012,29.0977]
[1777220054673,38.42,78047.05,1.2,-0.35552,0.00012,29.09896]
[1777220057904,38.42,78047.32,1.2,-0.35548,0.00012,29.09802]
[1777220063736,38.41,78046.78,1.2,-0.35554,0.00012,29.09951]
[1777220068771,38.41,78046.57,1.2,-0.35556,0.00012,29.10001]
[1777220073806,38.41,78046.87,1.2,-0.35551,0.00012,29.09577]
[1777220078791,38.41,78046.55,1.2,-0.35554,0.00012,29.09667]
[1777220079915,38.41,78046.75,1.2,-0.35552,0.00012,29.096]
[1777220085895,38.41,78043.27,1.2,-0.35594,0.00012,29.10692]
[1777220087234,38.41,78043.27,1.2,-0.35594,0.00012,29.10692]
[1777220087256,38.41,78043.27,1.2,-0.35594,0.00012,29.10692]
[1777220095965,38.4,78042.53,1.2,-0.35602,0.00012,29.10889]
[1777220101001,38.4,78042.65,1.2,-0.35599,0.00012,29.10831]
[1777220106036,38.4,78044.76,1.2,-0.35573,0.00012,29.10135]
[1777220106796,38.4,78044.76,1.2,-0.35573,0.00012,29.10135]
[1777220116106,38.39,78044.88,1.2,-0.3557,0.00012,29.10064]
[1777220126176,38.39,78044.88,1.2,-0.35569,0.00012,29.10034]
[1777220133225,38.39,78046.08,1.2,-0.35552,0.00012,29.09318]
[1777220139267,38.39,78047.23,1.2,-0.35538,0.00012,29.08934]
[1777220140903,38.39,78046.8,1.2,-0.35543,0.00012,29.09071]
[1777220147323,38.39,78046.56,1.2,-0.35545,0.00012,29.09133]
[1777220149529,38.39,78046.56,1.2,-0.35545,0.00012,29.09133]
[1777220155379,38.38,78049.42,1.2,-0.35509,0.00012,29.08196]
[1777220160414,38.38,78051.11,1.2,-0.35488,0.00012,29.07643]
[1777220160726,38.38,78051.11,1.2,-0.35488,0.00012,29.07643]
[1777220166456,38.38,78058.52,1.2,-0.35396,0.00012,29.05232]
[1777220168753,38.38,78059.08,1.2,-0.35389,0.00012,29.0505]
[1777220174514,38.38,78059.99,1.2,-0.35378,0.00012,29.04755]
[1777220177782,38.38,78053.47,1.2,-0.35459,0.00012,29.06874]
[1777220184583,38.38,78053.24,1.2,-0.35461,0.00012,29.06938]
[1777220189618,38.38,78055.14,1.2,-0.35437,0.00012,29.06314]
[1777220194901,38.38,78055.17,1.2,-0.35436,0.00012,29.0599]
[1777220200695,38.38,78055.05,1.2,-0.35437,0.00012,29.06019]
[1777220207744,38.38,78055.2,1.2,-0.35435,0.00012,29.05963]
[1777220213787,38.38,78055.99,1.2,-0.35425,0.00012,29.057]
[1777220214903,38.38,78055.99,1.2,-0.35425,0.00012,29.057]
[1777220220836,38.38,78056.05,1.2,-0.35424,0.00012,29.05677]
[1777220222400,38.38,78056.05,1.2,-0.35424,0.00012,29.05677]
[1777220227885,38.38,78060.18,1.2,-0.35372,0.00012,29.04331]
[1777220233926,38.38,78061.15,1.2,-0.35361,0.00012,29.04019]
[1777220244000,38.38,78061.15,1.2,-0.35361,0.00012,29.04027]
[1777220252055,38.38,78060.86,1.2,-0.35363,0.00012,29.03814]
[1777220257091,38.38,78054.53,1.2,-0.35442,0.00012,29.05877]
[1777220262125,38.38,78052.31,1.2,-0.35469,0.00012,29.06589]
[1777220266569,38.38,78052.13,1.2,-0.35471,0.00012,29.06642]
[1777220272196,38.38,78051.6,1.2,-0.35477,0.00012,29.068]
[1777220277231,38.38,78051.6,1.2,-0.35477,0.00012,29.0679]
[1777220282266,38.37,78051.58,1.2,-0.35477,0.00012,29.06788]
[1777220288308,38.37,78053.01,1.2,-0.35459,0.00012,29.06314]
[1777220291669,38.37,78053.9,1.2,-0.35448,0.00012,29.06022]
[1777220297373,38.37,78055.56,1.2,-0.35427,0.00012,29.05475]
[1777220301716,38.37,78056.1,1.2,-0.3542,0.00012,29.05298]
[1777220306734,38.37,78056.22,1.2,-0.35419,0.00012,29.05256]
[1777220316506,38.37,78056.26,1.2,-0.35417,0.00012,29.04924]
[1777220318907,38.37,78056.14,1.2,-0.35418,0.00012,29.04963]
[1777220324562,38.37,78056.81,1.2,-0.3541,0.00012,29.0474]
[1777220329599,38.37,78057.31,1.2,-0.35403,0.00012,29.04575]
[1777220334014,38.37,78057.32,1.2,-0.35403,0.00012,29.04571]
[1777220339668,38.37,78060.44,1.2,-0.35364,0.00012,29.03555]
[1777220345710,38.37,78060.64,1.2,-0.35362,0.00012,29.03494]
[1777220350745,38.37,78061.08,1.2,-0.35357,0.00012,29.03352]
[1777220356787,38.37,78060.7,1.2,-0.35362,0.00012,29.03479]
[1777220361822,38.37,78061.01,1.2,-0.35358,0.00012,29.03379]
[1777220367864,38.37,78060.69,1.2,-0.35362,0.00012,29.03485]
[1777220372898,38.37,78059.41,1.2,-0.35376,0.00012,29.03591]
[1777220378943,38.37,78059.4,1.2,-0.35377,0.00012,29.03594]
[1777220383978,38.37,78059.29,1.2,-0.35378,0.00012,29.03628]
[1777220391611,38.37,78059.3,1.2,-0.35378,0.00012,29.03624]
[1777220391910,38.37,78059.47,1.2,-0.35376,0.00012,29.03568]
[1777220401098,38.37,78062.31,1.2,-0.35341,0.00012,29.02646]
[1777220406133,38.37,78062.65,1.2,-0.35336,0.00012,29.02538]
[1777220419224,38.37,78062.54,1.2,-0.35338,0.00012,29.02584]
[1777220425072,38.37,78062.54,1.2,-0.35338,0.00012,29.02586]
[1777220435337,38.37,78062.6,1.2,-0.35337,0.00012,29.02266]
[1777220445408,38.37,78061.9,1.2,-0.35346,0.00012,29.02501]
[1777220450443,38.38,78061.45,1.2,-0.35351,0.00012,29.0265]
[1777220455478,38.38,78060.79,1.2,-0.35359,0.00012,29.02867]
[1777220456906,38.38,78060.79,1.2,-0.35359,0.00012,29.02867]
[1777220461894,38.38,78058.45,1.2,-0.35388,0.00012,29.0363]
[1777220473604,38.37,78058.2,1.2,-0.35391,0.00012,29.03705]
[1777220478640,38.37,78058.37,1.2,-0.35389,0.00012,29.03646]
[1777220483675,38.37,78058.28,1.2,-0.3539,0.00012,29.03672]
[1777220486889,38.37,78058.17,1.2,-0.35391,0.00012,29.03708]
[1777220492744,38.37,78054.64,1.2,-0.35434,0.00012,29.04538]
[1777220497779,38.37,78050.2,1.2,-0.35489,0.00012,29.05969]
[1777220502814,38.37,78052.84,1.2,-0.35455,0.00012,29.05102]
[1777220507848,38.37,78051.98,1.2,-0.35466,0.00012,29.05372]
[1777220512884,38.37,78052.24,1.2,-0.35462,0.00012,29.05278]
[1777220517919,38.37,78053.07,1.2,-0.35452,0.00012,29.05]
[1777220522954,38.37,78057.52,1.2,-0.35396,0.00012,29.03549]
[1777220525922,38.37,78059.69,1.2,-0.35369,0.00012,29.02841]
[1777220530921,38.37,78064.35,1.2,-0.35312,0.00012,29.0132]
[1777220536044,38.37,78064.72,1.2,-0.35307,0.00012,29.01206]
[1777220542087,38.37,78063.12,1.2,-0.35327,0.00012,29.01737]
[1777220547121,38.37,78062.94,1.2,-0.3533,0.00012,29.018]
[1777220549908,38.37,78062.94,1.2,-0.3533,0.00012,29.018]
[1777220551505,38.37,78062.71,1.2,-0.35333,0.00012,29.01877]
[1777220557191,38.37,78058.43,1.2,-0.35385,0.00012,29.02969]
[1777220562227,38.37,78058.34,1.2,-0.35386,0.00012,29.02998]
[1777220564877,38.37,78058.0,1.2,-0.3539,0.00012,29.03109]
[1777220565633,38.37,78058.0,1.2,-0.3539,0.00012,29.03109]
[1777220572298,38.37,78058.15,1.2,-0.35388,0.00012,29.0306]
[1777220579347,38.37,78058.19,1.2,-0.35388,0.00012,29.03047]
[1777220587403,38.37,78059.65,1.2,-0.3537,0.00012,29.02572]
[1777220594452,38.37,78059.8,1.2,-0.35368,0.00012,29.02526]
[1777220602916,38.37,78059.75,1.2,-0.35369,0.00012,29.02543]
[1777220609556,38.37,78059.41,1.2,-0.35373,0.00012,29.0266]
[1777220621710,38.37,78059.65,1.2,-0.35369,0.00012,29.02272]
[1777220627683,38.37,78059.76,1.2,-0.35368,0.00012,29.02242]
[1777220633725,38.37,78059.32,1.2,-0.35373,0.00012,29.02387]
[1777220638761,38.37,78058.37,1.2,-0.35385,0.00012,29.02697]
[1777220643795,38.37,78058.89,1.2,-0.35378,0.00012,29.02527]
[1777220654996,38.37,78058.91,1.2,-0.35378,0.00012,29.02521]
[1777220660914,38.37,78058.92,1.2,-0.35378,0.00012,29.0252]
[1777220665949,38.37,78059.1,1.2,-0.35376,0.00012,29.02463]
[1777220670984,38.37,78059.18,1.2,-0.35375,0.00012,29.0244]
[1777220679040,38.37,78059.3,1.2,-0.35373,0.00012,29.02098]
[1777220679347,38.37,78059.3,1.2,-0.35373,0.00012,29.02098]
[1777220686089,38.38,78064.24,1.2,-0.35312,0.00012,29.00496]
[1777220688915,38.38,78065.26,1.2,-0.35299,0.00012,29.00166]
[1777220696158,38.38,78065.78,1.2,-0.35294,0.00012,29.00014]
[1777220698793,38.38,78065.85,1.2,-0.35293,0.00012,28.99996]
[1777220703219,38.38,78061.74,1.2,-0.35344,0.00012,29.01354]
[1777220703714,38.38,78061.74,1.2,-0.35344,0.00012,29.01354]
[1777220704730,38.38,78061.74,1.2,-0.35344,0.00012,29.01354]
[1777220710257,38.38,78052.82,1.2,-0.35455,0.00012,29.04256]
[1777220715293,38.38,78052.71,1.2,-0.35456,0.00012,29.04287]
[1777220726369,38.38,78054.11,1.2,-0.35438,0.00012,29.03825]
[1777220731405,38.38,78053.9,1.2,-0.3544,0.00012,29.03579]
[1777220737447,38.38,78053.95,1.2,-0.35439,0.00012,29.03558]
[1777220739910,38.38,78053.95,1.2,-0.35439,0.00012,29.03558]
[1777220745505,38.38,78053.83,1.2,-0.3544,0.00012,29.03592]
[1777220750540,38.38,78053.09,1.2,-0.35449,0.00012,29.03828]
[1777220755575,38.38,78054.2,1.2,-0.35435,0.00012,29.03463]
[1777220760621,38.38,78053.15,1.2,-0.35448,0.00012,29.03801]
[1777220765655,38.37,78054.74,1.2,-0.35428,0.00012,29.0328]
[1777220769617,38.37,78054.76,1.2,-0.35428,0.00012,29.03273]
[1777220774719,38.37,78055.82,1.2,-0.35415,0.00012,29.02925]
[1777220779753,38.37,78056.07,1.2,-0.35412,0.00012,29.02843]
[1777220784789,38.37,78055.99,1.2,-0.35413,0.00012,29.02868]
[1777220790832,38.37,78055.71,1.2,-0.35416,0.00012,29.02958]
[1777220795867,38.37,78057.94,1.2,-0.35387,0.00012,29.0192]
[1777220798913,38.37,78057.94,1.2,-0.35387,0.00012,29.01921]
[1777220804930,38.37,78055.58,1.2,-0.35417,0.00012,29.02689]
[1777220806091,38.37,78055.58,1.2,-0.35417,0.00012,29.02689]
[1777220813020,38.37,78056.23,1.2,-0.35408,0.00012,29.02476]
[1777220822064,38.37,78057.51,1.2,-0.35393,0.00012,29.02058]
[1777220829113,38.37,78057.47,1.2,-0.35393,0.00012,29.02072]
[1777220834147,38.37,78055.06,1.2,-0.35423,0.00012,29.02858]
[1777220841197,38.37,78054.59,1.2,-0.35429,0.00012,29.03007]
[1777220846232,38.37,78054.82,1.2,-0.35426,0.00012,29.02929]
[1777220852274,38.37,78055.29,1.2,-0.35419,0.00012,29.02461]
[1777220862917,38.37,78055.27,1.2,-0.35419,0.00012,29.02468]
[1777220870245,38.37,78055.36,1.2,-0.35418,0.00012,29.02434]
[1777220875437,38.37,78055.37,1.2,-0.35417,0.00012,29.02427]
[1777220880472,38.37,78055.29,1.2,-0.35418,0.00012,29.02452]
[1777220890543,38.37,78055.4,1.2,-0.35417,0.00012,29.02413]
[1777220896586,38.37,78054.86,1.2,-0.35423,0.00012,29.02586]
[1777220904642,38.37,78055.19,1.2,-0.35419,0.00012,29.02474]
[1777220908918,38.37,78055.23,1.2,-0.35419,0.00012,29.0246]
[1777220916725,38.37,78055.39,1.2,-0.35415,0.00012,29.02094]
[1777220923775,38.37,78055.39,1.2,-0.35415,0.00012,29.02094]
[1777220924769,38.37,78055.39,1.2,-0.35415,0.00012,29.02094]
[1777220935858,38.37,78055.58,1.2,-0.35413,0.00012,29.02033]
[1777220941901,38.37,78055.72,1.2,-0.35411,0.00012,29.01989]
[1777220946961,38.37,78057.47,1.2,-0.3539,0.00012,29.01421]
[1777220948388,38.37,78057.47,1.2,-0.3539,0.00012,29.01421]
[1777220948976,38.37,78071.25,1.2,-0.35219,0.00012,28.96903]
[1777220958039,38.38,78071.99,1.2,-0.35211,0.00012,28.96697]
[1777220963074,38.38,78072.34,1.2,-0.35207,0.00012,28.96605]
[1777220968231,38.38,78074.86,1.2,-0.35177,0.00012,28.95792]
[1777220973146,38.38,78066.01,1.2,-0.35286,0.00012,28.98426]
[1777220981202,38.39,78069.8,1.2,-0.3524,0.00012,28.97208]
[1777220986237,38.39,78069.84,1.2,-0.3524,0.00012,28.97216]
[1777220992279,38.39,78070.17,1.2,-0.35237,0.00012,28.97133]
[1777220997313,38.39,78069.8,1.2,-0.35243,0.00012,28.97277]
[1777221002349,38.39,78067.2,1.2,-0.35275,0.00012,28.98152]
[1777221007384,38.4,78063.0,1.2,-0.35328,0.00012,28.99543]
[1777221015440,38.4,78062.45,1.2,-0.35336,0.00012,28.99743]
[1777221025513,38.4,78063.53,1.2,-0.35323,0.00012,28.99417]
[1777221030545,38.4,78063.55,1.2,-0.35323,0.00012,28.99424]
[1777221036722,38.4,78063.35,1.2,-0.35325,0.00012,28.99181]
[1777221044643,38.41,78063.09,1.2,-0.35329,0.00012,28.99302]
[1777221049678,38.41,78062.83,1.2,-0.35333,0.00012,28.99401]
[1777221054713,38.41,78059.43,1.2,-0.35375,0.00012,29.00525]
[1777221059748,38.41,78059.91,1.2,-0.3537,0.00012,29.00379]
[1777221064783,38.41,78059.5,1.2,-0.35375,0.00012,29.00523]
[1777221070916,38.41,78059.39,1.2,-0.35377,0.00012,29.00567]
[1777221077873,38.41,78059.98,1.2,-0.3537,0.00012,29.00394]
[1777221082188,38.41,78060.47,1.2,-0.35364,0.00012,29.00237]
[1777221087943,38.42,78060.55,1.2,-0.35364,0.00012,29.0023]
[1777221092978,38.42,78060.11,1.2,-0.35369,0.00012,29.00073]
[1777221098015,38.42,78061.71,1.2,-0.35349,0.00012,28.99561]
[1777221105063,38.42,78060.04,1.2,-0.3537,0.00012,29.00121]
[1777221107431,38.42,78061.02,1.2,-0.35358,0.00012,28.99803]
[1777221113119,38.42,78061.47,1.2,-0.35353,0.00012,28.99669]
[1777221121181,38.42,78061.53,1.2,-0.35353,0.00012,28.99665]
[1777221123718,38.42,78061.77,1.2,-0.3535,0.00012,28.9959]
[1777221131251,38.43,78065.37,1.2,-0.35306,0.00012,28.98433]
[1777221138300,38.43,78065.52,1.2,-0.35305,0.00012,28.98403]
[1777221146356,38.43,78065.24,1.2,-0.35309,0.00012,28.98516]
[1777221153405,38.43,78064.56,1.2,-0.35317,0.00012,28.98444]
[1777221159447,38.43,78064.91,1.2,-0.35313,0.00012,28.98344]
[1777221163922,38.43,78069.11,1.2,-0.35261,0.00012,28.96977]
[1777221169517,38.44,78070.91,1.2,-0.3524,0.00012,28.96407]
[1777221176427,38.44,78070.11,1.2,-0.3525,0.00012,28.96681]
[1777221181600,38.44,78070.4,1.2,-0.35248,0.00012,28.9662]
[1777221186636,38.44,78070.6,1.2,-0.35246,0.00012,28.96572]
[1777221194692,38.45,78070.65,1.2,-0.35246,0.00012,28.96582]
[1777221199727,38.45,78070.62,1.2,-0.35247,0.00012,28.96608]
[1777221206920,38.45,78071.49,1.2,-0.35237,0.00012,28.96334]
[1777221207138,38.45,78071.49,1.2,-0.35237,0.00012,28.96334]
[1777221207151,38.45,78071.49,1.2,-0.35237,0.00012,28.96334]
[1777221207546,38.45,78071.49,1.2,-0.35237,0.00012,28.96334]
[1777221207626,38.45,78071.49,1.2,-0.35237,0.00012,28.96346]
[1777221208618,38.45,78089.33,1.2,-0.35017,0.00012,28.90441]
[1777221208911,38.45,78089.33,1.2,-0.35017,0.00012,28.90441]
[1777221209002,38.45,78089.33,1.2,-0.35017,0.00012,28.90441]
[1777221211551,38.45,78090.57,1.2,-0.35001,0.00012,28.90022]
[1777221213290,38.45,78090.83,1.2,-0.34996,0.00012,28.89613]
[1777221213477,38.45,78090.83,1.2,-0.34996,0.00012,28.89613]
[1777221214948,38.45,78090.32,1.2,-0.35003,0.00012,28.8979]
[1777221218142,38.45,78090.32,1.2,-0.35003,0.00012,28.8978]
[1777221220619,38.45,78088.95,1.2,-0.3502,0.00012,28.90264]
[1777221222755,38.45,78088.26,1.2,-0.35029,0.00012,28.90502]
[1777221227698,38.45,78088.26,1.2,-0.3503,0.00012,28.90516]
[1777221230304,38.46,78091.42,1.2,-0.34991,0.00012,28.89481]
[1777221235436,38.45,78094.27,1.2,-0.34956,0.00012,28.88519]
[1777221237920,38.45,78095.83,1.2,-0.34936,0.00012,28.87986]
[1777221237996,38.45,78099.29,1.2,-0.34893,0.00012,28.8682]
[1777221243021,38.45,78100.18,1.2,-0.34881,0.00012,28.86474]
[1777221245699,38.44,78100.04,1.2,-0.34881,0.00012,28.86475]
[1777221256124,38.43,78103.6,1.2,-0.34832,0.00012,28.85102]
[1777221258272,38.43,78103.13,1.2,-0.34837,0.00012,28.85247]
[1777221259732,38.43,78103.07,1.2,-0.34837,0.00012,28.85254]
[1777221262213,38.42,78103.07,1.2,-0.34836,0.00012,28.85226]
[1777221262314,38.42,78102.56,1.2,-0.34842,0.00012,28.85371]
[1777221266342,38.42,78097.8,1.2,-0.34899,0.00012,28.8694]
[1777221266347,38.42,78097.8,1.2,-0.34899,0.00012,28.8694]
[1777221266360,38.41,78097.77,1.2,-0.34899,0.00012,28.86938]
[1777221273066,38.41,78097.66,1.2,-0.34899,0.00012,28.86918]
[1777221274003,38.41,78097.66,1.2,-0.34896,0.00012,28.86564]
[1777221275920,38.4,78097.66,1.2,-0.34896,0.00012,28.8655]
[1777221281050,38.4,78098.19,1.2,-0.34887,0.00012,28.86318]
[1777221286334,38.39,78100.74,1.2,-0.34852,0.00012,28.8535]
[1777221292376,38.38,78100.71,1.2,-0.3485,0.00012,28.85284]
[1777221297410,38.37,78101.66,1.2,-0.34836,0.00012,28.84901]
[1777221301737,38.37,78101.72,1.2,-0.34834,0.00012,28.84846]
[1777221309776,38.37,78104.82,1.2,-0.34794,0.00012,28.83729]
[1777221310921,38.36,78104.87,1.2,-0.34792,0.00012,28.8367]
[1777221318284,38.36,78104.9,1.2,-0.34791,0.00012,28.83639]
[1777221319306,38.35,78104.74,1.2,-0.34791,0.00012,28.83632]
[1777221321185,38.35,78104.39,1.2,-0.34795,0.00012,28.83729]
[1777221330642,38.34,78104.39,1.2,-0.34791,0.00012,28.8362]
[1777221333015,38.34,78104.35,1.2,-0.3479,0.00012,28.83299]
[1777221333978,38.34,78104.24,1.2,-0.34791,0.00012,28.83325]
[1777221339015,38.33,78100.22,1.2,-0.34838,0.00012,28.84636]
[1777221343061,38.33,78095.94,1.2,-0.3489,0.00012,28.8605]
[1777221348769,38.32,78096.78,1.2,-0.34877,0.00012,28.85669]
[1777221355068,38.32,78096.78,1.2,-0.34877,0.00012,28.85669]
[1777221356754,38.31,78096.78,1.2,-0.34874,0.00012,28.856]
[1777221357128,38.31,78096.78,1.2,-0.34874,0.00012,28.856]
[1777221357992,38.31,78096.81,1.2,-0.34873,0.00012,28.85556]
[1777221367902,38.3,78097.92,1.2,-0.34855,0.00012,28.85066]
[1777221372937,38.29,78101.23,1.2,-0.34813,0.00012,28.83887]
[1777221378030,38.29,78100.23,1.2,-0.34824,0.00012,28.84185]
[1777221378995,38.29,78100.23,1.2,-0.34823,0.00012,28.84175]
[1777221386028,38.28,78101.7,1.2,-0.34802,0.00012,28.83596]
[1777221391071,38.28,78101.96,1.2,-0.34796,0.00012,28.83147]
[1777221396105,38.27,78101.95,1.2,-0.34795,0.00012,28.83104]
[1777221401140,38.27,78101.02,1.2,-0.34805,0.00012,28.83377]
[1777221406175,38.26,78099.64,1.2,-0.34821,0.00012,28.838]
[1777221411210,38.26,78100.12,1.2,-0.34813,0.00012,28.83591]
[1777221416245,38.25,78100.26,1.2,-0.3481,0.00012,28.83498]
[1777221418257,38.25,78100.26,1.2,-0.3481,0.00012,28.83498]
[1777221418449,38.25,78100.26,1.2,-0.3481,0.00012,28.83498]
[1777221418475,38.25,78100.26,1.2,-0.3481,0.00012,28.83498]
[1777221418504,38.25,78100.26,1.2,-0.3481,0.00012,28.83498]
[1777221418576,38.25,78100.26,1.2,-0.3481,0.00012,28.83498]
[1777221418787,38.25,78100.26,1.2,-0.3481,0.00012,28.83498]
[1777221418925,38.25,78100.26,1.2,-0.3481,0.00012,28.83498]
[1777221418824,38.25,78100.2,1.2,-0.3481,0.00012,28.83501]
[1777221419300,38.25,78100.2,1.2,-0.3481,0.00012,28.83501]
[1777221419754,38.25,78100.2,1.2,-0.3481,0.00012,28.83501]
[1777221419830,38.25,78073.05,1.2,-0.35148,0.00012,28.92668]
[1777221420042,38.25,78073.05,1.2,-0.35148,0.00012,28.92668]
[1777221420438,38.25,78073.05,1.2,-0.35148,0.00012,28.92668]
[1777221420699,38.25,78062.42,1.2,-0.3528,0.00012,28.96189]
[1777221421154,38.25,78062.42,1.2,-0.3528,0.00012,28.96189]
[1777221425508,38.26,78057.73,1.2,-0.3534,0.00012,28.97762]
[1777221431351,38.26,78055.94,1.2,-0.35364,0.00012,28.98394]
[1777221436385,38.27,78056.09,1.2,-0.35363,0.00012,28.98371]
[1777221441729,38.27,78055.87,1.2,-0.35366,0.00012,28.98462]
[1777221447463,38.27,78056.42,1.2,-0.3536,0.00012,28.98311]
[1777221450927,38.27,78057.49,1.2,-0.35347,0.00012,28.97969]
[1777221459547,38.28,78056.47,1.2,-0.3536,0.00012,28.98031]
[1777221464582,38.28,78056.47,1.2,-0.35361,0.00012,28.98049]
[1777221465956,38.28,78056.47,1.2,-0.35361,0.00012,28.98049]
[1777221476666,38.28,78059.38,1.2,-0.35326,0.00012,28.97143]
[1777221476986,38.28,78059.38,1.2,-0.35326,0.00012,28.97143]
[1777221482708,38.28,78059.32,1.2,-0.35328,0.00012,28.97186]
[1777221484561,38.29,78059.64,1.2,-0.35324,0.00012,28.97084]
[1777221489757,38.29,78068.62,1.2,-0.35213,0.00012,28.94153]
[1777221494784,38.29,78069.61,1.2,-0.35202,0.00012,28.93856]
[1777221502848,38.3,78069.41,1.2,-0.35206,0.00012,28.93974]
[1777221508890,38.3,78069.42,1.2,-0.35207,0.00012,28.9401]
[1777221511792,38.3,78069.6,1.2,-0.35205,0.00012,28.93957]
[1777221519398,38.31,78069.43,1.2,-0.35207,0.00012,28.93741]
[1777221519640,38.31,78069.43,1.2,-0.35207,0.00012,28.93741]
[1777221519968,38.31,78061.37,1.2,-0.35309,0.00012,28.96426]
[1777221521223,38.31,78058.16,1.2,-0.35349,0.00012,28.9749]
[1777221527017,38.31,78059.05,1.2,-0.35339,0.00012,28.97222]
[1777221532051,38.31,78059.52,1.2,-0.35333,0.00012,28.97087]
[1777221533991,38.31,78059.52,1.2,-0.35333,0.00012,28.97087]
[1777221537861,38.31,78059.58,1.2,-0.35333,0.00012,28.9708]
[1777221544135,38.32,78067.65,1.2,-0.35235,0.00012,28.94476]
[1777221549172,38.32,78067.32,1.2,-0.3524,0.00012,28.94617]
[1777221551001,38.32,78067.32,1.2,-0.3524,0.00012,28.94617]
[1777221557514,38.33,78067.34,1.2,-0.3524,0.00012,28.94635]
[1777221558838,38.33,78067.31,1.2,-0.35242,0.00012,28.94669]
[1777221564277,38.33,78066.2,1.2,-0.35257,0.00012,28.95076]
[1777221569312,38.34,78066.08,1.2,-0.35259,0.00012,28.95143]
[1777221577368,38.34,78066.51,1.2,-0.35254,0.00012,28.94734]
[1777221581927,38.34,78066.64,1.2,-0.35253,0.00012,28.94708]
[1777221587438,38.35,78062.26,1.2,-0.35309,0.00012,28.96183]
[1777221592473,38.35,78060.23,1.2,-0.35335,0.00012,28.96869]
[1777221593103,38.35,78060.23,1.2,-0.35335,0.00012,28.96869]
[1777221598515,38.35,78060.12,1.2,-0.35337,0.00012,28.9693]
[1777221600215,38.35,78060.12,1.2,-0.35337,0.00012,28.9693]
[1777221605564,38.35,78063.41,1.2,-0.35297,0.00012,28.95882]
[1777221610599,38.36,78062.93,1.2,-0.35304,0.00012,28.96065]
[1777221615634,38.36,78062.91,1.2,-0.35305,0.00012,28.96096]
[1777221621676,38.36,78063.36,1.2,-0.353,0.00012,28.95977]
[1777221626711,38.36,78063.26,1.2,-0.35302,0.00012,28.96034]
[1777221629925,38.36,78063.21,1.2,-0.35303,0.00012,28.96055]
[1777221635774,38.37,78063.33,1.2,-0.35302,0.00012,28.95742]
[1777221640809,38.37,78062.82,1.2,-0.35309,0.00012,28.95933]
[1777221646852,38.37,78062.65,1.2,-0.35312,0.00012,28.96016]
[1777221651886,38.38,78059.23,1.2,-0.35355,0.00012,28.97157]
[1777221652529,38.38,78059.23,1.2,-0.35355,0.00012,28.97157]
[1777221657490,38.38,78056.22,1.2,-0.35393,0.00012,28.98154]
[1777221663971,38.38,78053.52,1.2,-0.35427,0.00012,28.99049]
[1777221669006,38.38,78053.62,1.2,-0.35426,0.00012,28.99024]
[1777221670356,38.38,78053.62,1.2,-0.35426,0.00012,28.99024]
[1777221676055,38.38,78053.51,1.2,-0.35428,0.00012,28.99068]
[1777221681090,38.38,78053.4,1.2,-0.35429,0.00012,28.99109]
[1777221687133,38.38,78053.94,1.2,-0.35423,0.00012,28.98939]
[1777221696253,38.38,78055.83,1.2,-0.35398,0.00012,28.98023]
[1777221701290,38.38,78055.29,1.2,-0.35405,0.00012,28.98204]
[1777221703929,38.38,78054.88,1.2,-0.35411,0.00012,28.98339]
[1777221705943,38.38,78054.55,1.2,-0.35415,0.00012,28.98447]
[1777221708150,38.38,78054.7,1.2,-0.35413,0.00012,28.984]
[1777221720282,38.38,78052.47,1.2,-0.35441,0.00012,28.9913]
[1777221726198,38.38,78044.29,1.2,-0.35542,0.00012,29.01772]
[1777221736541,38.38,78044.46,1.2,-0.3554,0.00012,29.01698]
[1777221741576,38.38,78045.27,1.2,-0.35529,0.00012,29.0143]
[1777221746611,38.38,78044.7,1.2,-0.35536,0.00012,29.0161]
[1777221751930,38.38,78044.91,1.2,-0.35534,0.00012,29.01539]
[1777221757687,38.38,78043.45,1.2,-0.3555,0.00012,29.01694]
[1777221764737,38.38,78043.48,1.2,-0.3555,0.00012,29.01679]
[1777221770425,38.38,78043.54,1.2,-0.35549,0.00012,29.01656]
[1777221775814,38.38,78042.69,1.2,-0.35559,0.00012,29.01925]
[1777221780849,38.38,78040.14,1.2,-0.35591,0.00012,29.0274]
[1777221785884,38.38,78040.77,1.2,-0.35583,0.00012,29.02532]
[1777221790919,38.38,78041.86,1.2,-0.35569,0.00012,29.02177]
[1777221795956,38.38,78042.41,1.2,-0.35562,0.00012,29.01996]
[1777221800991,38.38,78042.12,1.2,-0.35566,0.00012,29.02087]
[1777221808042,38.38,78043.09,1.2,-0.35554,0.00012,29.01773]
[1777221812928,38.38,78043.32,1.2,-0.35549,0.00012,29.01387]
[1777221818111,38.38,78043.32,1.2,-0.35549,0.00012,29.01387]
[1777221828519,38.38,78041.73,1.2,-0.35569,0.00012,29.01899]
[1777221834224,38.38,78042.72,1.2,-0.35557,0.00012,29.01574]
[1777221839259,38.37,78042.42,1.2,-0.3556,0.00012,29.01668]
[1777221844294,38.37,78041.72,1.2,-0.35569,0.00012,29.0189]
[1777221849329,38.37,78041.74,1.2,-0.35569,0.00012,29.01881]
[1777221854364,38.37,78041.78,1.2,-0.35568,0.00012,29.01865]
[1777221859401,38.37,78041.72,1.2,-0.35569,0.00012,29.01882]
[1777221864437,38.37,78041.13,1.2,-0.35576,0.00012,29.02069]
[1777221869471,38.37,78040.82,1.2,-0.3558,0.00012,29.02166]
[1777221870825,38.37,78040.82,1.2,-0.3558,0.00012,29.02166]
[1777221876521,38.37,78037.01,1.2,-0.35626,0.00012,29.03071]
[1777221883575,38.37,78036.31,1.2,-0.35634,0.00012,29.03287]
[1777221885935,38.37,78036.13,1.2,-0.35636,0.00012,29.03343]
[1777221888347,38.37,78035.3,1.2,-0.35647,0.00012,29.03606]
[1777221889618,38.37,78026.28,1.2,-0.35759,0.00012,29.06478]
[1777221895660,38.37,78021.93,1.2,-0.35813,0.00013,29.07833]
[1777221900768,38.37,78020.13,1.2,-0.35834,0.00013,29.08384]
[1777221900792,38.37,78020.13,1.2,-0.35834,0.00013,29.08384]
[1777221900812,38.37,78020.13,1.2,-0.35834,0.00013,29.08384]
[1777221900990,38.37,78020.13,1.2,-0.35834,0.00013,29.08384]
[1777221901039,38.37,78020.13,1.2,-0.35834,0.00013,29.08384]
[1777221901090,38.37,78020.13,1.2,-0.35834,0.00013,29.08384]
[1777221901123,38.37,78020.13,1.2,-0.35834,0.00013,29.08384]
[1777221901178,38.37,78020.13,1.2,-0.35834,0.00013,29.08384]
[1777221901742,38.36,78019.75,1.2,-0.35839,0.00013,29.08499]
[1777221902265,38.36,78019.75,1.2,-0.35839,0.00013,29.08499]
[1777221902414,38.36,78000.81,1.2,-0.36076,0.00013,29.14417]
[1777221904083,38.36,77997.27,1.2,-0.3612,0.00013,29.15514]
[1777221905992,38.36,77991.54,1.2,-0.36191,0.00013,29.17262]
[1777221906042,38.36,77991.54,1.2,-0.36191,0.00013,29.17262]
[1777221906045,38.36,77991.54,1.2,-0.36191,0.00013,29.17262]
[1777221906092,38.36,77991.54,1.2,-0.36191,0.00013,29.17262]
[1777221906201,38.36,77991.54,1.2,-0.36191,0.00013,29.17262]
[1777221906400,38.36,77991.54,1.2,-0.36191,0.00013,29.17262]
[1777221906505,38.36,77989.15,1.2,-0.36221,0.00013,29.17986]
[1777221906857,38.36,77989.15,1.2,-0.36221,0.00013,29.17986]
[1777221906963,38.36,77989.15,1.2,-0.36221,0.00013,29.17986]
[1777221907410,38.36,77974.13,1.2,-0.36409,0.00013,29.22563]
[1777221907628,38.36,77974.13,1.2,-0.36409,0.00013,29.22563]
[1777221907882,38.36,77974.13,1.2,-0.36409,0.00013,29.22563]
[1777221908108,38.36,77970.49,1.2,-0.36455,0.00013,29.23663]
[1777221910758,38.36,77973.69,1.2,-0.36415,0.00013,29.22688]
[1777221910765,38.36,77974.05,1.2,-0.3641,0.00013,29.22575]
[1777221914388,38.35,77975.16,1.2,-0.36395,0.00013,29.2221]
[1777221917261,38.35,77982.05,1.2,-0.36307,0.00013,29.20071]
[1777221918358,38.35,77986.24,1.2,-0.36254,0.00013,29.18776]
[1777221918377,38.34,77996.73,1.2,-0.36121,0.00013,29.15523]
[1777221919848,38.34,77995.75,1.2,-0.36133,0.00013,29.15826]
[1777221925875,38.34,77996.0,1.2,-0.36128,0.00013,29.1568]
[1777221930918,38.33,77996.45,1.2,-0.3612,0.00013,29.15492]
[1777221935953,38.32,77990.89,1.2,-0.36187,0.00013,29.16851]
[1777221940987,38.32,77990.65,1.2,-0.36188,0.00013,29.16872]
[1777221946022,38.31,77990.41,1.2,-0.36189,0.00013,29.16894]
[1777221952065,38.31,77989.87,1.2,-0.36194,0.00013,29.16999]
[1777221957099,38.3,77989.72,1.2,-0.36194,0.00013,29.16993]
[1777221962134,38.29,77996.03,1.2,-0.36113,0.00013,29.14991]
[1777221967169,38.29,77998.24,1.2,-0.36084,0.00013,29.14262]
[1777221974219,38.28,77998.39,1.2,-0.3608,0.00013,29.14158]
[1777221977632,38.28,77998.55,1.2,-0.36077,0.00013,29.14092]
[1777221983283,38.27,77998.41,1.2,-0.36077,0.00013,29.14082]
[1777221988318,38.27,77996.6,1.2,-0.36098,0.00013,29.14606]
[1777221989587,38.27,77996.04,1.2,-0.36105,0.00013,29.14772]
[1777221992930,38.27,77991.91,1.2,-0.36155,0.00013,29.15718]
[1777221994058,38.26,77992.53,1.2,-0.36147,0.00013,29.15517]
[1777221999395,38.26,77994.4,1.2,-0.36121,0.00013,29.14876]
[1777222004430,38.25,77994.86,1.2,-0.36114,0.00013,29.14691]
[1777222007879,38.25,77995.08,1.2,-0.3611,0.00013,29.14599]
[1777222009301,38.25,77996.11,1.2,-0.36097,0.00013,29.1427]
[1777222014499,38.24,78007.54,1.2,-0.35951,0.00013,29.10652]
[1777222017909,38.24,78011.06,1.2,-0.35907,0.00013,29.09529]
[1777222023563,38.24,78011.55,1.2,-0.359,0.00013,29.09349]
[1777222024754,38.24,78012.8,1.2,-0.35884,0.00013,29.0895]
[1777222024854,38.24,78012.8,1.2,-0.35884,0.00013,29.0895]
[1777222028080,38.24,78023.93,1.2,-0.35744,0.00013,29.05408]
[1777222029375,38.24,78024.53,1.2,-0.35736,0.00013,29.05215]
[1777222032238,38.24,78024.44,1.2,-0.35738,0.00013,29.05242]
[1777222033137,38.24,78024.24,1.2,-0.3574,0.00013,29.05303]
[1777222039517,38.24,78029.91,1.2,-0.35669,0.00013,29.03485]
[1777222043113,38.24,78030.62,1.2,-0.3566,0.00013,29.03256]
[1777222043342,38.24,78030.62,1.2,-0.3566,0.00013,29.03256]
[1777222044538,38.24,78030.69,1.2,-0.35659,0.00013,29.03234]
[1777222044589,38.24,78030.69,1.2,-0.35659,0.00013,29.03234]
[1777222046724,38.24,78040.57,1.2,-0.35535,0.00013,29.00048]
[1777222053364,38.24,78040.91,1.2,-0.35531,0.00013,28.99947]
[1777222061268,38.24,78047.33,1.2,-0.35451,0.00012,28.9757]
[1777222066864,38.24,78047.82,1.2,-0.35446,0.00012,28.97446]
[1777222071898,38.25,78047.6,1.2,-0.35449,0.00012,28.97537]
[1777222076933,38.25,78048.71,1.2,-0.35436,0.00012,28.97195]
[1777222081969,38.25,78048.55,1.2,-0.35439,0.00012,28.97267]
[1777222084939,38.25,78048.67,1.2,-0.35438,0.00012,28.97236]
[1777222090025,38.25,78048.47,1.2,-0.35441,0.00012,28.97325]
[1777222095060,38.26,78049.45,1.2,-0.35429,0.00012,28.97024]
[1777222097187,38.26,78049.45,1.2,-0.3543,0.00012,28.97032]
[1777222105130,38.26,78054.17,1.2,-0.35372,0.00012,28.95526]
[1777222110165,38.26,78053.8,1.2,-0.35377,0.00012,28.9567]
[1777222112716,38.26,78053.9,1.2,-0.35375,0.00012,28.95329]
[1777222113734,38.26,78053.9,1.2,-0.35375,0.00012,28.95338]
[1777222119229,38.27,78054.56,1.2,-0.35368,0.00012,28.95148]
[1777222127879,38.27,78054.73,1.2,-0.35366,0.00012,28.95105]
[1777222132913,38.27,78053.13,1.2,-0.35388,0.00012,28.9567]
[1777222138295,38.27,78053.33,1.2,-0.35386,0.00012,28.95618]
[1777222143397,38.28,78053.31,1.2,-0.35387,0.00012,28.9565]
[1777222146934,38.28,78053.28,1.2,-0.35387,0.00012,28.95667]
[1777222152460,38.28,78053.5,1.2,-0.35385,0.00012,28.95619]
[1777222159651,38.28,78053.62,1.2,-0.35384,0.00012,28.95589]
[1777222165551,38.28,78053.61,1.2,-0.35385,0.00012,28.95622]
[1777222172600,38.29,78053.44,1.2,-0.35387,0.00012,28.95387]
[1777222178642,38.29,78053.46,1.2,-0.35387,0.00012,28.95397]
[1777222182008,38.29,78052.3,1.2,-0.35402,0.00012,28.95784]
[1777222183349,38.29,78051.19,1.2,-0.35416,0.00012,28.96149]
[1777222186881,38.29,78051.64,1.2,-0.35411,0.00012,28.9601]
[1777222188935,38.29,78051.74,1.2,-0.3541,0.00012,28.95982]
[1777222198781,38.29,78050.83,1.2,-0.35422,0.00012,28.96301]
[1777222204824,38.29,78050.65,1.2,-0.35424,0.00012,28.96371]
[1777222209859,38.29,78042.09,1.2,-0.35531,0.00012,28.99158]
[1777222214894,38.29,78040.59,1.2,-0.3555,0.00012,28.99642]
[1777222223957,38.29,78042.74,1.2,-0.35523,0.00012,28.98945]
[1777222229999,38.29,78042.66,1.2,-0.35524,0.00012,28.98972]
[1777222234904,38.29,78043.1,1.2,-0.35518,0.00012,28.98518]
[1777222240069,38.29,78042.54,1.2,-0.35525,0.00012,28.98702]
[1777222245104,38.29,78042.7,1.2,-0.35523,0.00012,28.98653]
[1777222252155,38.3,78042.88,1.2,-0.35521,0.00012,28.986]
[1777222257189,38.3,78041.43,1.2,-0.35539,0.00012,28.99075]
[1777222263232,38.3,78041.43,1.2,-0.35539,0.00012,28.9908]
[1777222268267,38.3,78041.4,1.2,-0.3554,0.00012,28.99095]
[1777222273302,38.3,78041.93,1.2,-0.35533,0.00012,28.9893]
[1777222283372,38.3,78041.93,1.2,-0.35534,0.00012,28.98944]
[1777222297469,38.3,78041.74,1.2,-0.35536,0.00012,28.98716]
[1777222299935,38.3,78042.34,1.2,-0.35528,0.00012,28.98524]
[1777222305526,38.3,78042.65,1.2,-0.35525,0.00012,28.98437]
[1777222315595,38.31,78042.65,1.2,-0.35526,0.00012,28.98455]
[1777222320631,38.31,78042.53,1.2,-0.35527,0.00012,28.98502]
[1777222329169,38.31,78042.72,1.2,-0.35525,0.00012,28.98445]
[1777222329263,38.31,78042.72,1.2,-0.35525,0.00012,28.98445]
[1777222334731,38.31,78056.96,1.2,-0.35348,0.00012,28.93834]
[1777222339765,38.31,78053.76,1.2,-0.35389,0.00012,28.94909]
[1777222344801,38.31,78053.58,1.2,-0.35392,0.00012,28.94986]
[1777222349836,38.32,78053.87,1.2,-0.35389,0.00012,28.9491]
[1777222354871,38.32,78053.78,1.2,-0.3539,0.00012,28.94647]
[1777222360913,38.32,78053.96,1.2,-0.35388,0.00012,28.9461]
[1777222365948,38.32,78054.07,1.2,-0.35387,0.00012,28.94592]
[1777222370983,38.32,78055.03,1.2,-0.35376,0.00012,28.94296]
[1777222376022,38.33,78054.55,1.2,-0.35383,0.00012,28.94471]
[1777222379728,38.33,78054.55,1.2,-0.35383,0.00012,28.94471]
[1777222385088,38.33,78054.68,1.2,-0.35382,0.00012,28.94459]
[1777222391129,38.33,78054.28,1.2,-0.35388,0.00012,28.94609]
[1777222393295,38.33,78054.86,1.2,-0.35381,0.00012,28.94422]
[1777222393592,38.33,78054.86,1.2,-0.35381,0.00012,28.94422]
[1777222393806,38.33,78054.86,1.2,-0.35381,0.00012,28.94422]
[1777222399186,38.33,78054.92,1.2,-0.35381,0.00012,28.94423]
[1777222401827,38.33,78054.92,1.2,-0.35381,0.00012,28.94423]
[1777222405093,38.33,78055.27,1.2,-0.35377,0.00012,28.94316]
[1777222410262,38.34,78053.96,1.2,-0.35393,0.00012,28.94763]
[1777222417312,38.34,78054.02,1.2,-0.35392,0.00012,28.94446]
[1777222420060,38.34,78053.95,1.2,-0.35393,0.00012,28.94473]
[1777222422434,38.34,78048.11,1.2,-0.35466,0.00012,28.96377]
[1777222425938,38.34,78046.16,1.2,-0.3549,0.00012,28.9701]
[1777222434792,38.34,78045.88,1.2,-0.35494,0.00012,28.97101]
[1777222440474,38.34,78045.2,1.2,-0.35502,0.00012,28.97322]
[1777222445508,38.34,78045.18,1.2,-0.35503,0.00012,28.9733]
[1777222450544,38.34,78045.48,1.2,-0.35499,0.00012,28.97236]
[1777222455579,38.34,78048.57,1.2,-0.35461,0.00012,28.9624]
[1777222456180,38.34,78048.57,1.2,-0.35461,0.00012,28.9624]
[1777222456195,38.34,78048.57,1.2,-0.35461,0.00012,28.9624]
[1777222456586,38.34,78052.42,1.2,-0.35413,0.00012,28.94988]
[1777222461622,38.34,78057.26,1.2,-0.35353,0.00012,28.93415]
[1777222466656,38.34,78057.52,1.2,-0.3535,0.00012,28.93339]
[1777222476726,38.34,78057.05,1.2,-0.35355,0.00012,28.93198]
[1777222481762,38.34,78057.11,1.2,-0.35354,0.00012,28.93185]
[1777222486797,38.35,78056.66,1.2,-0.3536,0.00012,28.93339]
[1777222491832,38.35,78053.91,1.2,-0.35395,0.00012,28.94243]
[1777222496867,38.35,78052.58,1.2,-0.35411,0.00012,28.94679]
[1777222501902,38.35,78052.6,1.2,-0.35411,0.00012,28.94672]
[1777222503883,38.35,78052.63,1.2,-0.35411,0.00012,28.94662]
[1777222509958,38.35,78052.35,1.2,-0.35414,0.00012,28.94753]
[1777222515871,38.35,78052.35,1.2,-0.35414,0.00012,28.94752]
[1777222521034,38.35,78052.86,1.2,-0.35408,0.00012,28.94585]
[1777222527077,38.35,78052.69,1.2,-0.3541,0.00012,28.94641]
[1777222529449,38.35,78052.75,1.2,-0.35409,0.00012,28.94622]
[1777222532862,38.35,78052.66,1.2,-0.35409,0.00012,28.94339]
[1777222537220,38.35,78052.25,1.2,-0.35414,0.00012,28.94473]
[1777222543191,38.35,78052.43,1.2,-0.35412,0.00012,28.94415]
[1777222549173,38.35,78052.68,1.2,-0.35409,0.00012,28.94334]
[1777222549213,38.35,78052.68,1.2,-0.35409,0.00012,28.94334]
[1777222549239,38.35,78052.68,1.2,-0.35409,0.00012,28.94334]
[1777222549293,38.35,78052.68,1.2,-0.35409,0.00012,28.94334]
[1777222549459,38.35,78052.68,1.2,-0.35409,0.00012,28.94334]
[1777222549583,38.35,78051.01,1.2,-0.3543,0.00012,28.94879]
[1777222550241,38.35,78037.6,1.2,-0.35597,0.00012,28.9922]
[1777222551165,38.35,78037.6,1.2,-0.35597,0.00012,28.9922]
[1777222553164,38.35,78035.97,1.2,-0.35617,0.00012,28.99739]
[1777222553639,38.35,78035.97,1.2,-0.35617,0.00012,28.99739]
[1777222561841,38.34,78035.05,1.2,-0.35628,0.00012,29.00022]
[1777222567360,38.34,78035.61,1.2,-0.35621,0.00012,28.99825]
[1777222573402,38.34,78035.83,1.2,-0.35618,0.00012,28.99744]
[1777222578437,38.34,78035.53,1.2,-0.35621,0.00012,28.99833]
[1777222585486,38.34,78035.42,1.2,-0.35622,0.00012,28.99859]
[1777222590520,38.34,78035.48,1.2,-0.35621,0.00012,28.99833]
[1777222595555,38.34,78035.34,1.2,-0.35622,0.00012,28.99561]
[1777222601598,38.34,78035.53,1.2,-0.35619,0.00012,28.99496]
[1777222604474,38.34,78035.36,1.2,-0.35621,0.00012,28.9955]
[1777222609654,38.34,78032.11,1.2,-0.35662,0.00013,29.00589]
[1777222614689,38.34,78031.88,1.2,-0.35664,0.00013,29.00658]
[1777222619873,38.34,78032.18,1.2,-0.35661,0.00013,29.00559]
[1777222626829,38.34,78031.29,1.2,-0.35671,0.00013,29.00837]
[1777222637906,38.33,78031.42,1.2,-0.3567,0.00013,29.00788]
[1777222643024,38.33,78031.46,1.2,-0.35669,0.00013,29.00774]
[1777222648983,38.33,78031.66,1.2,-0.35666,0.00013,29.00706]
[1777222654018,38.33,78029.62,1.2,-0.35691,0.00013,29.01046]
[1777222659054,38.33,78029.73,1.2,-0.35689,0.00013,29.01009]
[1777222665096,38.33,78029.64,1.2,-0.3569,0.00013,29.01034]
[1777222672234,38.33,78028.5,1.2,-0.35704,0.00013,29.01397]
[1777222678187,38.33,78026.18,1.2,-0.35733,0.00013,29.0213]
[1777222683222,38.33,78026.06,1.2,-0.35735,0.00013,29.02163]
[1777222685236,38.33,78016.6,1.2,-0.35853,0.00013,29.05162]
[1777222686292,38.33,78014.99,1.2,-0.35873,0.00013,29.05667]
[1777222692942,38.33,78011.98,1.2,-0.3591,0.00013,29.06596]
[1777222698329,38.33,78010.63,1.2,-0.35926,0.00013,29.06991]
[1777222705378,38.32,78010.44,1.2,-0.35927,0.00013,29.07018]
[1777222708589,38.32,78010.15,1.2,-0.3593,0.00013,29.071]
[1777222708664,38.32,78010.15,1.2,-0.3593,0.00013,29.071]
[1777222708828,38.32,78010.15,1.2,-0.3593,0.00013,29.071]
[1777222708848,38.32,78010.15,1.2,-0.3593,0.00013,29.071]
[1777222708911,38.32,78010.15,1.2,-0.3593,0.00013,29.071]
[1777222708919,38.32,78010.15,1.2,-0.3593,0.00013,29.071]
[1777222709196,38.32,78010.15,1.2,-0.3593,0.00013,29.071]
[1777222709908,38.32,78009.77,1.2,-0.35935,0.00013,29.07209]
[1777222710253,38.32,78009.77,1.2,-0.35935,0.00013,29.07209]
[1777222710265,38.32,77993.91,1.2,-0.36134,0.00013,29.12147]
[1777222712868,38.32,77991.71,1.2,-0.3616,0.00013,29.12509]
[1777222713579,38.32,77991.57,1.2,-0.36161,0.00013,29.12543]
[1777222713585,38.32,77991.57,1.2,-0.36161,0.00013,29.12543]
[1777222717646,38.31,77982.95,1.2,-0.36269,0.00013,29.15156]
[1777222723504,38.3,77983.6,1.2,-0.36258,0.00013,29.14883]
[1777222728540,38.3,77983.79,1.2,-0.36253,0.00013,29.14774]
[1777222733575,38.29,77982.62,1.2,-0.36266,0.00013,29.15082]
[1777222738610,38.28,77979.26,1.2,-0.36307,0.00013,29.16057]
[1777222740520,38.28,77979.14,1.2,-0.36308,0.00013,29.16083]
[1777222740526,38.28,77979.14,1.2,-0.36308,0.00013,29.16083]
[1777222740554,38.28,77979.14,1.2,-0.36308,0.00013,29.16083]
[1777222741074,38.28,77979.14,1.2,-0.36308,0.00013,29.16083]
[1777222744524,38.28,77975.57,1.2,-0.36351,0.00013,29.17127]
[1777222744528,38.28,77975.57,1.2,-0.36351,0.00013,29.17127]
[1777222745462,38.28,77977.54,1.2,-0.36326,0.00013,29.16515]
[1777222747796,38.27,77982.93,1.2,-0.36257,0.00013,29.14842]
[1777222753714,38.27,77991.09,1.2,-0.36152,0.00013,29.12265]
[1777222758753,38.26,77987.53,1.2,-0.36195,0.00013,29.13325]
[1777222763789,38.26,77986.59,1.2,-0.36206,0.00013,29.13572]
[1777222767817,38.25,77976.48,1.2,-0.36332,0.00013,29.1664]
[1777222772851,38.25,77970.56,1.2,-0.36403,0.00013,29.18077]
[1777222778894,38.24,77963.57,1.2,-0.36489,0.00013,29.20127]
[1777222783929,38.23,77964.33,1.2,-0.36477,0.00013,29.19833]
[1777222789971,38.22,77964.3,1.2,-0.36475,0.00013,29.19767]
[1777222795007,38.21,77960.88,1.2,-0.36516,0.00013,29.20738]
[1777222798208,38.21,77960.49,1.2,-0.3652,0.00013,29.20829]
[1777222798219,38.21,77960.49,1.2,-0.3652,0.00013,29.20829]
[1777222798257,38.21,77960.49,1.2,-0.3652,0.00013,29.20829]
[1777222798309,38.21,77959.61,1.2,-0.3653,0.00013,29.21069]
[1777222800040,38.21,77950.26,1.2,-0.36648,0.00013,29.2387]
[1777222801752,38.21,77951.2,1.2,-0.36636,0.00013,29.23586]
[1777222802055,38.2,77941.81,1.2,-0.36755,0.00013,29.26375]
[1777222803343,38.2,77941.81,1.2,-0.36755,0.00013,29.26375]
[1777222804318,38.2,77930.89,1.2,-0.36893,0.00013,29.29574]
[1777222804670,38.2,77930.89,1.2,-0.36893,0.00013,29.29574]
[1777222806463,38.2,77928.01,1.2,-0.3693,0.00013,29.30409]
[1777222806722,38.2,77928.01,1.2,-0.3693,0.00013,29.30409]
[1777222806808,38.2,77928.01,1.2,-0.3693,0.00013,29.30409]
[1777222806926,38.2,77928.01,1.2,-0.3693,0.00013,29.30409]
[1777222807090,38.2,77921.08,1.2,-0.37018,0.00013,29.32418]
[1777222807766,38.2,77921.08,1.2,-0.37018,0.00013,29.32418]
[1777222808097,38.2,77923.0,1.2,-0.36993,0.00013,29.31863]
[1777222809921,38.2,77925.21,1.2,-0.36965,0.00013,29.3122]
[1777222810032,38.2,77925.21,1.2,-0.36965,0.00013,29.3122]
[1777222810770,38.2,77928.89,1.2,-0.36918,0.00013,29.30146]
[1777222813751,38.2,77930.29,1.2,-0.369,0.00013,29.29722]
[1777222814769,38.2,77930.92,1.2,-0.36892,0.00013,29.2953]
[1777222816848,38.2,77927.86,1.2,-0.3693,0.00013,29.3042]
[1777222819249,38.19,77928.05,1.2,-0.36927,0.00013,29.30349]
[1777222820658,38.19,77929.52,1.2,-0.36908,0.00013,29.29904]
[1777222824395,38.19,77930.71,1.2,-0.36892,0.00013,29.29541]
[1777222830253,38.19,77931.15,1.2,-0.36886,0.00013,29.29405]
[1777222834570,38.19,77930.61,1.2,-0.36892,0.00013,29.2926]
[1777222834655,38.19,77930.61,1.2,-0.36892,0.00013,29.2926]
[1777222834680,38.19,77930.61,1.2,-0.36892,0.00013,29.2926]
[1777222842337,38.18,77931.91,1.2,-0.36874,0.00013,29.28823]
[1777222843297,38.18,77931.91,1.2,-0.36874,0.00013,29.28823]
[1777222848378,38.18,77935.62,1.2,-0.36825,0.00013,29.27691]
[1777222852382,38.18,77935.31,1.2,-0.36828,0.00013,29.27764]
[1777222852396,38.18,77935.31,1.2,-0.36828,0.00013,29.27764]
[1777222852405,38.18,77935.31,1.2,-0.36828,0.00013,29.27764]
[1777222852621,38.18,77934.87,1.2,-0.36834,0.00013,29.27887]
[1777222858449,38.18,77928.48,1.2,-0.36915,0.00013,29.29774]
[1777222861465,38.18,77927.74,1.2,-0.36925,0.00013,29.29993]
[1777222866349,38.18,77924.95,1.2,-0.36961,0.00013,29.30812]
[1777222867089,38.18,77924.8,1.2,-0.36962,0.00013,29.30857]
[1777222867270,38.18,77924.8,1.2,-0.36962,0.00013,29.30857]
[1777222870644,38.18,77914.51,1.2,-0.37093,0.00013,29.33837]
[1777222874836,38.18,77909.53,1.2,-0.37157,0.00013,29.35263]
[1777222874903,38.18,77909.53,1.2,-0.37157,0.00013,29.35263]
[1777222874953,38.18,77909.32,1.2,-0.37159,0.00013,29.35321]
[1777222875516,38.18,77909.32,1.2,-0.37159,0.00013,29.35321]
[1777222875976,38.18,77909.32,1.2,-0.37159,0.00013,29.35321]
[1777222876314,38.18,77909.32,1.2,-0.37159,0.00013,29.35321]
[1777222877408,38.18,77905.99,1.2,-0.37202,0.00013,29.36271]
[1777222878822,38.18,77910.62,1.2,-0.37143,0.00013,29.34943]
[1777222880576,38.18,77912.31,1.2,-0.37121,0.00013,29.34457]
[1777222880608,38.18,77912.31,1.2,-0.37121,0.00013,29.34457]
[1777222886646,38.17,77905.37,1.2,-0.37209,0.00013,29.36442]
[1777222891681,38.17,77904.36,1.2,-0.37221,0.00013,29.36414]
[1777222896716,38.17,77902.95,1.2,-0.37239,0.00013,29.36809]
[1777222901751,38.17,77908.76,1.2,-0.37164,0.00013,29.35143]
[1777222906786,38.17,77909.32,1.2,-0.37157,0.00013,29.3498]
[1777222907932,38.17,77909.32,1.2,-0.37157,0.00013,29.3498]
[1777222913835,38.17,77907.87,1.2,-0.37175,0.00013,29.3539]
[1777222918870,38.17,77908.55,1.2,-0.37166,0.00013,29.35189]
[1777222923758,38.17,77907.01,1.2,-0.37186,0.00013,29.35625]
[1777222928941,38.17,77905.23,1.2,-0.37208,0.00013,29.36123]
[1777222932426,38.17,77903.78,1.2,-0.37226,0.00013,29.36533]
[1777222932511,38.17,77903.78,1.2,-0.37226,0.00013,29.36533]
[1777222932718,38.17,77903.86,1.2,-0.37225,0.00013,29.36505]
[1777222933221,38.17,77903.86,1.2,-0.37225,0.00013,29.36505]
[1777222934166,38.17,77896.5,1.2,-0.37319,0.00013,29.38597]
[1777222934990,38.17,77893.21,1.2,-0.37361,0.00013,29.39523]
[1777222941526,38.16,77884.84,1.2,-0.37467,0.00013,29.41849]
[1777222942033,38.16,77894.49,1.2,-0.37343,0.00013,29.39121]
[1777222947068,38.16,77900.41,1.2,-0.37267,0.00013,29.37429]
[1777222948710,38.16,77903.61,1.2,-0.37226,0.00013,29.36515]
[1777222954117,38.16,77914.42,1.2,-0.37087,0.00013,29.33102]
[1777222959152,38.16,77912.6,1.2,-0.3711,0.00013,29.33628]
[1777222964187,38.16,77903.86,1.2,-0.37222,0.00013,29.36134]
[1777222967949,38.16,77900.98,1.2,-0.37258,0.00013,29.36951]
[1777222973250,38.16,77900.32,1.2,-0.37266,0.00013,29.37127]
[1777222978285,38.15,77904.09,1.2,-0.37218,0.00013,29.36044]
[1777222982362,38.15,77902.12,1.2,-0.37243,0.00013,29.36603]
[1777222988354,38.15,77900.55,1.2,-0.37262,0.00013,29.37038]
[1777222988987,38.15,77900.55,1.2,-0.37262,0.00013,29.37038]
[1777222993218,38.15,77891.53,1.2,-0.37377,0.00013,29.39583]
[1777222993345,38.15,77891.53,1.2,-0.37377,0.00013,29.39583]
[1777222998426,38.15,77882.26,1.2,-0.37495,0.00013,29.42155]
[1777223003461,38.14,77882.0,1.2,-0.37497,0.00013,29.42198]
[1777223006706,38.14,77881.7,1.2,-0.375,0.00013,29.42266]
[1777223012801,38.14,77876.93,1.2,-0.37559,0.00013,29.43253]
[1777223018566,38.13,77873.25,1.2,-0.37605,0.00013,29.44234]
[1777223019686,38.13,77877.95,1.2,-0.37544,0.00013,29.42923]
[1777223019947,38.13,77877.95,1.2,-0.37544,0.00013,29.42923]
[1777223021010,38.13,77878.32,1.2,-0.37539,0.00013,29.42815]
[1777223026622,38.12,77877.01,1.2,-0.37554,0.00013,29.43143]
[1777223031361,38.12,77876.7,1.2,-0.37558,0.00013,29.4321]
[1777223034492,38.12,77876.44,1.2,-0.3756,0.00013,29.43262]
[1777223039714,38.11,77872.94,1.2,-0.37603,0.00013,29.44182]
[1777223044749,38.1,77875.52,1.2,-0.37568,0.00013,29.43432]
[1777223046957,38.1,77875.49,1.2,-0.37569,0.00013,29.43433]
[1777223048326,38.1,77876.14,1.2,-0.3756,0.00013,29.43246]
[1777223048514,38.1,77876.14,1.2,-0.3756,0.00013,29.43246]
[1777223048616,38.1,77884.49,1.2,-0.37452,0.00013,29.40903]
[1777223049299,38.1,77884.49,1.2,-0.37452,0.00013,29.40903]
[1777223049306,38.1,77884.49,1.2,-0.37452,0.00013,29.40903]
[1777223049377,38.1,77898.53,1.2,-0.37272,0.00013,29.36934]
[1777223050096,38.1,77898.53,1.2,-0.37272,0.00013,29.36934]
[1777223050154,38.1,77898.53,1.2,-0.37272,0.00013,29.36934]
[1777223050220,38.1,77898.53,1.2,-0.37272,0.00013,29.36934]
[1777223051027,38.1,77902.5,1.2,-0.37222,0.00013,29.35799]
[1777223051049,38.1,77911.51,1.2,-0.37106,0.00013,29.33208]
[1777223052016,38.1,77911.51,1.2,-0.37106,0.00013,29.33208]
[1777223052612,38.1,77911.51,1.2,-0.37106,0.00013,29.33208]
[1777223052622,38.1,77911.51,1.2,-0.37106,0.00013,29.33208]
[1777223052746,38.1,77917.89,1.2,-0.37025,0.00013,29.31359]
[1777223053119,38.1,77917.89,1.2,-0.37025,0.00013,29.31359]
[1777223053166,38.1,77917.89,1.2,-0.37025,0.00013,29.31359]
[1777223053241,38.1,77917.89,1.2,-0.37025,0.00013,29.31359]
[1777223053304,38.1,77925.65,1.2,-0.36926,0.00013,29.29096]
[1777223053682,38.1,77925.65,1.2,-0.36926,0.00013,29.29096]
[1777223055083,38.1,77928.98,1.2,-0.36883,0.00013,29.28111]
[1777223055098,38.1,77928.98,1.2,-0.36883,0.00013,29.28111]
[1777223055826,38.1,77940.66,1.2,-0.36734,0.00013,29.2465]
[1777223057252,38.1,77940.66,1.2,-0.36734,0.00013,29.2465]
[1777223057283,38.1,77940.66,1.2,-0.36734,0.00013,29.2465]
[1777223057353,38.1,77941.0,1.2,-0.36729,0.00013,29.24544]
[1777223059123,38.1,77944.85,1.2,-0.3668,0.00013,29.23381]
[1777223059169,38.1,77944.85,1.2,-0.3668,0.00013,29.23381]
[1777223059381,38.09,77955.58,1.2,-0.36543,0.00013,29.20143]
[1777223060117,38.09,77965.17,1.2,-0.36421,0.00013,29.1722]
[1777223062826,38.09,77960.27,1.2,-0.36482,0.00013,29.1869]
[1777223063944,38.09,77957.8,1.2,-0.36513,0.00013,29.19428]
[1777223064632,38.09,77957.8,1.2,-0.36513,0.00013,29.19428]
[1777223070320,38.08,77958.96,1.2,-0.36496,0.00013,29.19007]
[1777223071654,38.08,77960.98,1.2,-0.3647,0.00013,29.18382]
[1777223075097,38.07,77964.49,1.2,-0.36423,0.00013,29.16973]
[1777223076540,38.07,77964.56,1.2,-0.36421,0.00013,29.16931]
[1777223081001,38.07,77973.91,1.2,-0.363,0.00013,29.1401]
[1777223086036,38.06,77978.9,1.2,-0.36236,0.00013,29.12436]
[1777223087980,38.06,77979.43,1.2,-0.36229,0.00013,29.12266]
[1777223093085,38.06,77983.01,1.2,-0.36182,0.00013,29.11119]
[1777223098120,38.05,77982.31,1.2,-0.3619,0.00013,29.11312]
[1777223103154,38.05,77982.39,1.2,-0.36188,0.00013,29.11263]
[1777223104005,38.05,77982.39,1.2,-0.36188,0.00013,29.11263]
[1777223116245,38.04,77982.25,1.2,-0.36188,0.00013,29.11243]
[1777223122287,38.04,77985.43,1.2,-0.36147,0.00013,29.10229]
[1777223129337,38.04,77985.44,1.2,-0.36145,0.00013,29.102]
[1777223136386,38.04,77985.56,1.2,-0.36142,0.00013,29.09828]
[1777223140182,38.03,77986.13,1.2,-0.36134,0.00013,29.0964]
[1777223140953,38.03,77988.66,1.2,-0.36102,0.00013,29.08846]
[1777223145844,38.03,77992.18,1.2,-0.36057,0.00013,29.07732]
[1777223146456,38.03,77983.78,1.2,-0.36164,0.00013,29.10358]
[1777223151491,38.03,77978.75,1.2,-0.36227,0.00013,29.119]
[1777223156526,38.03,77978.02,1.2,-0.36235,0.00013,29.121]
[1777223158856,38.03,77977.33,1.2,-0.36243,0.00013,29.12302]
[1777223159547,38.02,77991.26,1.2,-0.36066,0.00013,29.07952]
[1777223160740,38.02,77991.26,1.2,-0.36066,0.00013,29.07952]
[1777223160934,38.02,77993.89,1.2,-0.36033,0.00013,29.07119]
[1777223160996,38.02,77993.89,1.2,-0.36033,0.00013,29.07119]
[1777223161377,38.02,77993.89,1.2,-0.36033,0.00013,29.07119]
[1777223161561,38.02,78006.47,1.2,-0.35873,0.00013,29.03134]
[1777223166597,38.02,78011.46,1.2,-0.3581,0.00013,29.01542]
[1777223168611,38.02,78003.09,1.2,-0.35916,0.00013,29.0421]
[1777223173647,38.02,78004.21,1.2,-0.35902,0.00013,29.03846]
[1777223178682,38.02,78006.0,1.2,-0.35879,0.00013,29.0327]
[1777223184724,38.02,78005.95,1.2,-0.35879,0.00013,29.03275]
[1777223189759,38.02,78005.96,1.2,-0.35879,0.00013,29.03261]
[1777223194794,38.02,78007.05,1.2,-0.35863,0.00013,29.02591]
[1777223199829,38.02,78006.48,1.2,-0.3587,0.00013,29.0276]
[1777223200843,38.02,78006.48,1.2,-0.3587,0.00013,29.0276]
[1777223207885,38.01,78006.51,1.2,-0.35869,0.00013,29.02729]
[1777223212920,38.01,78004.54,1.2,-0.35893,0.00013,29.03342]
[1777223218962,38.01,78004.8,1.2,-0.35889,0.00013,29.03241]
[1777223221983,38.01,78013.52,1.2,-0.35779,0.00013,29.00446]
[1777223224922,38.01,78014.13,1.2,-0.35771,0.00013,29.00249]
[1777223225123,38.01,78014.13,1.2,-0.35771,0.00013,29.00249]
[1777223225137,38.01,78014.13,1.2,-0.35771,0.00013,29.00249]
[1777223225309,38.01,78014.13,1.2,-0.35771,0.00013,29.00249]
[1777223225786,38.01,78014.13,1.2,-0.35771,0.00013,29.00249]
[1777223225972,38.01,78015.7,1.2,-0.35751,0.00013,28.99745]
[1777223226441,38.01,78015.7,1.2,-0.35751,0.00013,28.99745]
[1777223226451,38.01,78015.7,1.2,-0.35751,0.00013,28.99745]
[1777223228040,38.01,78024.04,1.2,-0.35646,0.00013,28.97056]
[1777223228047,38.01,78024.04,1.2,-0.35646,0.00013,28.97056]
[1777223228089,38.01,78024.04,1.2,-0.35646,0.00013,28.97056]
[1777223234068,38.01,78020.02,1.2,-0.35697,0.00013,28.98369]
[1777223235593,38.01,78020.02,1.2,-0.35697,0.00013,28.98369]
[1777223237261,38.01,78020.02,1.2,-0.35697,0.00013,28.98371]
[1777223243130,38.01,78019.86,1.2,-0.357,0.00013,28.98439]
[1777223248165,38.01,78015.59,1.2,-0.35754,0.00013,28.99824]
[1777223253206,38.01,78015.06,1.2,-0.3576,0.00013,28.99688]
[1777223258237,38.02,78014.05,1.2,-0.35773,0.00013,29.00018]
[1777223259872,38.02,78014.05,1.2,-0.35773,0.00013,29.00018]
[1777223269313,38.02,78018.95,1.2,-0.35712,0.00013,28.98473]
[1777223274755,38.02,78019.25,1.2,-0.35709,0.00013,28.9839]
[1777223280391,38.02,78018.49,1.2,-0.35719,0.00013,28.98663]
[1777223285426,38.03,78017.74,1.2,-0.35729,0.00013,28.98925]
[1777223288447,38.03,78018.02,1.2,-0.35726,0.00013,28.98844]
[1777223294489,38.03,78017.62,1.2,-0.35732,0.00013,28.99004]
[1777223295953,38.03,78017.84,1.2,-0.3573,0.00013,28.98938]
[1777223301538,38.03,78018.22,1.2,-0.35726,0.00013,28.98844]
[1777223303686,38.03,78018.02,1.2,-0.35729,0.00013,28.98913]
[1777223304291,38.04,78018.02,1.2,-0.35729,0.00013,28.98923]
[1777223309594,38.04,78018.42,1.2,-0.35725,0.00013,28.98821]
[1777223311785,38.04,78019.03,1.2,-0.35717,0.00013,28.98629]
[1777223318657,38.04,78019.45,1.2,-0.35712,0.00013,28.98226]
[1777223323495,38.05,78018.44,1.2,-0.35726,0.00013,28.98573]
[1777223324900,38.05,78017.58,1.2,-0.35737,0.00013,28.98854]
[1777223337790,38.05,78013.61,1.2,-0.35789,0.00013,29.00191]
[1777223338935,38.05,78013.61,1.2,-0.35789,0.00013,29.00191]
[1777223348869,38.06,78005.98,1.2,-0.35887,0.00013,29.02659]
[1777223354010,38.06,78006.11,1.2,-0.35885,0.00013,29.02621]
[1777223355052,38.06,78006.11,1.2,-0.35885,0.00013,29.02623]
[1777223362965,38.06,78006.28,1.2,-0.35884,0.00013,29.02576]
[1777223368000,38.06,78011.41,1.2,-0.35819,0.00013,29.00948]
[1777223373035,38.06,78012.42,1.2,-0.35805,0.00013,29.0032]
[1777223380085,38.06,78013.14,1.2,-0.35797,0.00013,29.00101]
[1777223383071,38.06,78012.93,1.2,-0.35799,0.00013,29.0017]
[1777223388141,38.06,78014.06,1.2,-0.35786,0.00013,28.99825]
[1777223393553,38.06,78014.26,1.2,-0.35783,0.00013,28.99773]
[1777223393722,38.06,78014.26,1.2,-0.35783,0.00013,28.99773]
[1777223399217,38.07,78022.81,1.2,-0.35676,0.00013,28.97052]
[1777223405732,38.07,78023.15,1.2,-0.35673,0.00013,28.96959]
[1777223411303,38.07,78025.82,1.2,-0.35641,0.00013,28.96148]
[1777223417345,38.08,78026.54,1.2,-0.35633,0.00013,28.95953]
[1777223430435,38.09,78026.47,1.2,-0.35637,0.00013,28.96061]
[1777223439500,38.09,78026.52,1.2,-0.35637,0.00013,28.9579]
[1777223449570,38.1,78026.52,1.2,-0.35639,0.00013,28.95855]
[1777223455953,38.1,78026.49,1.2,-0.3564,0.00013,28.95878]
[1777223462186,38.11,78027.12,1.2,-0.35633,0.00013,28.95706]
[1777223472732,38.12,78027.15,1.2,-0.35637,0.00013,28.958]
[1777223477766,38.12,78027.46,1.2,-0.35634,0.00013,28.95732]
[1777223485823,38.13,78027.22,1.2,-0.35639,0.00013,28.95861]
[1777223491865,38.13,78027.0,1.2,-0.35642,0.00013,28.95658]
[1777223496236,38.13,78026.54,1.2,-0.35648,0.00013,28.95825]
[1777223499950,38.14,78024.11,1.2,-0.3568,0.00013,28.96632]
[1777223506970,38.14,78026.09,1.2,-0.35656,0.00013,28.96038]
[1777223514020,38.14,78026.81,1.2,-0.35649,0.00013,28.9585]
[1777223524090,38.15,78026.81,1.2,-0.35651,0.00013,28.95905]
[1777223526957,38.15,78026.81,1.2,-0.35651,0.00013,28.95905]
[1777223532146,38.16,78027.02,1.2,-0.35649,0.00013,28.9588]
[1777223541213,38.16,78027.17,1.2,-0.35649,0.00013,28.9588]
[1777223546248,38.16,78027.4,1.2,-0.35647,0.00013,28.95832]
[1777223553297,38.17,78027.77,1.2,-0.35643,0.00013,28.95436]
[1777223558655,38.17,78029.57,1.2,-0.35621,0.00013,28.94876]
[1777223564374,38.17,78030.42,1.2,-0.35611,0.00013,28.9464]
[1777223569011,38.17,78030.53,1.2,-0.3561,0.00013,28.94615]
[1777223574444,38.18,78030.6,1.2,-0.35611,0.00013,28.94635]
[1777223579479,38.18,78030.87,1.2,-0.35608,0.00013,28.94573]
[1777223584514,38.18,78029.93,1.2,-0.35621,0.00013,28.94901]
[1777223589549,38.19,78029.85,1.2,-0.35623,0.00013,28.9495]
[1777223596598,38.19,78030.39,1.2,-0.35617,0.00013,28.94807]
[1777223598962,38.19,78030.39,1.2,-0.35617,0.00013,28.94807]
[1777223610695,38.2,78027.77,1.2,-0.35652,0.00013,28.95714]
[1777223614723,38.2,78018.46,1.2,-0.35769,0.00013,28.98396]
[1777223619758,38.2,78019.38,1.2,-0.35757,0.00013,28.98108]
[1777223624796,38.2,78019.38,1.2,-0.35757,0.00013,28.98115]
[1777223629831,38.2,78017.4,1.2,-0.35783,0.00013,28.98753]
[1777223634866,38.2,78017.02,1.2,-0.35788,0.00013,28.98878]
[1777223639901,38.2,78018.43,1.2,-0.3577,0.00013,28.98432]
[1777223647957,38.2,78021.62,1.2,-0.3573,0.00013,28.97421]
[1777223653285,38.2,78021.55,1.2,-0.35731,0.00013,28.9745]
[1777223659034,38.2,78022.61,1.2,-0.35718,0.00013,28.97126]
[1777223664069,38.21,78022.56,1.2,-0.35719,0.00013,28.97155]
[1777223668097,38.21,78030.76,1.2,-0.35617,0.00013,28.94533]
[1777223673132,38.21,78030.53,1.2,-0.35619,0.00013,28.94319]
[1777223675232,38.21,78032.36,1.2,-0.35597,0.00013,28.93737]
[1777223685215,38.22,78036.34,1.2,-0.35549,0.00013,28.92514]
[1777223690251,38.22,78036.35,1.2,-0.3555,0.00013,28.92539]
[1777223695286,38.22,78035.57,1.2,-0.35561,0.00013,28.92818]
[1777223701328,38.23,78035.66,1.2,-0.35561,0.00013,28.92821]
[1777223706364,38.23,78035.24,1.2,-0.35567,0.00013,28.92982]
[1777223714420,38.23,78035.06,1.2,-0.3557,0.00013,28.9308]
[1777223721468,38.24,78035.71,1.2,-0.35563,0.00013,28.92905]
[1777223726504,38.24,78036.39,1.2,-0.35556,0.00013,28.92711]
[1777223731539,38.24,78039.29,1.2,-0.35519,0.00013,28.91486]
[1777223736574,38.25,78039.6,1.2,-0.35516,0.00013,28.91413]
[1777223741727,38.25,78040.09,1.2,-0.35511,0.00013,28.9127]
[1777223747959,38.25,78040.16,1.2,-0.35511,0.00013,28.91285]
[1777223753693,38.26,78039.75,1.2,-0.35517,0.00013,28.91452]
[1777223754713,38.26,78039.75,1.2,-0.35517,0.00013,28.91452]
[1777223761364,38.26,78040.9,1.2,-0.35504,0.00013,28.91107]
[1777223765434,38.26,78047.56,1.2,-0.35421,0.00013,28.88965]
[1777223770811,38.27,78046.98,1.2,-0.3543,0.00013,28.89191]
[1777223772672,38.27,78046.93,1.2,-0.35431,0.00013,28.89213]
[1777223777860,38.27,78043.46,1.2,-0.35475,0.00013,28.90374]
[1777223782896,38.27,78043.56,1.2,-0.35475,0.00013,28.90364]
[1777223788938,38.27,78043.59,1.2,-0.35475,0.00013,28.90379]
[1777223793973,38.28,78043.83,1.2,-0.35472,0.00013,28.9001]
[1777223800017,38.28,78043.65,1.2,-0.35475,0.00013,28.90092]
[1777223809080,38.28,78043.65,1.2,-0.35476,0.00013,28.90128]
[1777223819959,38.28,78043.7,1.2,-0.35476,0.00013,28.90119]
[1777223823402,38.29,78043.7,1.2,-0.35477,0.00013,28.90156]
[1777223824802,38.29,78043.7,1.2,-0.35477,0.00013,28.90167]
[1777223827453,38.29,78043.18,1.2,-0.35484,0.00013,28.90344]
[1777223838283,38.29,78043.35,1.2,-0.35484,0.00013,28.9033]
[1777223843318,38.3,78043.3,1.2,-0.35485,0.00013,28.90364]
[1777223851374,38.3,78043.34,1.2,-0.35484,0.00013,28.90071]
[1777223852505,38.3,78043.34,1.2,-0.35484,0.00013,28.90071]
[1777223852772,38.3,78043.34,1.2,-0.35484,0.00013,28.90071]
[1777223861935,38.3,78046.6,1.2,-0.35444,0.00013,28.89032]
[1777223866479,38.31,78036.45,1.2,-0.35573,0.00013,28.92368]
[1777223872522,38.31,78045.85,1.2,-0.35456,0.00013,28.89341]
[1777223873529,38.31,78045.85,1.2,-0.35456,0.00013,28.89341]
[1777223880579,38.31,78048.58,1.2,-0.35423,0.00013,28.88493]
[1777223885614,38.32,78048.14,1.2,-0.35429,0.00013,28.88663]
[1777223895684,38.32,78048.68,1.2,-0.35424,0.00013,28.88535]
[1777223901726,38.32,78048.85,1.2,-0.35423,0.00013,28.88506]
[1777223904961,38.32,78048.75,1.2,-0.35425,0.00013,28.88543]
[1777223908655,38.33,78048.32,1.2,-0.35431,0.00013,28.88704]
[1777223910481,38.33,78048.15,1.2,-0.35433,0.00013,28.88763]
[1777223911156,38.33,78046.61,1.2,-0.35452,0.00013,28.89268]
[1777223916830,38.33,78046.29,1.2,-0.35456,0.00013,28.89084]
[1777223922872,38.33,78045.97,1.2,-0.35461,0.00013,28.89208]
[1777223928915,38.33,78046.26,1.2,-0.35458,0.00013,28.89133]
[1777223933949,38.34,78045.96,1.2,-0.35462,0.00013,28.89246]
[1777223939992,38.34,78045.9,1.2,-0.35463,0.00013,28.89284]
[1777223945027,38.34,78046.03,1.2,-0.35462,0.00013,28.89256]
[1777223949962,38.34,78046.22,1.2,-0.3546,0.00013,28.89206]
[1777223955096,38.34,78047.62,1.2,-0.35443,0.00012,28.88769]
[1777223961255,38.34,78047.95,1.2,-0.3544,0.00012,28.88671]
[1777223967181,38.35,78047.95,1.2,-0.35441,0.00012,28.88701]
[1777223972216,38.35,78045.3,1.2,-0.35473,0.00013,28.89265]
[1777223972609,38.35,78045.3,1.2,-0.35473,0.00013,28.89265]
[1777223979383,38.35,78045.25,1.2,-0.35474,0.00013,28.89292]
[1777223984506,38.35,78045.05,1.2,-0.35477,0.00013,28.89372]
[1777223985598,38.35,78045.05,1.2,-0.35477,0.00013,28.8938]
[1777223985960,38.35,78045.13,1.2,-0.35476,0.00013,28.89354]
[1777223987606,38.35,78045.45,1.2,-0.35472,0.00013,28.89253]
[1777223991816,38.35,78045.24,1.2,-0.35476,0.00013,28.89333]
[1777223997392,38.35,78040.19,1.2,-0.35539,0.00013,28.90979]
[1777224002427,38.36,78039.82,1.2,-0.35544,0.00013,28.91106]
[1777224007463,38.36,78039.99,1.2,-0.35542,0.00013,28.91058]
[1777224014962,38.36,78040.08,1.2,-0.35541,0.00013,28.91034]
[1777224023575,38.36,78040.35,1.2,-0.35539,0.00013,28.90973]
[1777224034652,38.36,78040.26,1.2,-0.35539,0.00013,28.90711]
[1777224040919,38.36,78040.82,1.2,-0.35532,0.00013,28.90536]
[1777224052778,38.37,78039.6,1.2,-0.35549,0.00013,28.90958]
[1777224057812,38.37,78039.8,1.2,-0.35547,0.00013,28.90904]
[1777224067882,38.37,78040.47,1.2,-0.35539,0.00013,28.9071]
[1777224070765,38.37,78040.47,1.2,-0.35539,0.00013,28.9071]
[1777224075939,38.37,78048.21,1.2,-0.35443,0.00012,28.88224]
[1777224077547,38.37,78048.21,1.2,-0.35443,0.00012,28.88224]
[1777224085007,38.38,78046.21,1.2,-0.35469,0.00012,28.8891]
[1777224095073,38.38,78046.4,1.2,-0.35467,0.00012,28.8857]
[1777224100108,38.38,78047.63,1.2,-0.35452,0.00012,28.88188]
[1777224105143,38.38,78047.52,1.2,-0.35454,0.00012,28.88241]
[1777224111185,38.38,78047.86,1.2,-0.3545,0.00012,28.88151]
[1777224116220,38.39,78051.82,1.2,-0.35402,0.00012,28.86882]
[1777224121255,38.39,78049.79,1.2,-0.35428,0.00012,28.87564]
[1777224126291,38.39,78048.78,1.2,-0.35441,0.00012,28.87909]
[1777224132333,38.39,78046.6,1.2,-0.35469,0.00012,28.88633]
[1777224137367,38.39,78038.72,1.2,-0.35567,0.00013,28.91187]
[1777224142403,38.39,78037.44,1.2,-0.35584,0.00013,28.91602]
[1777224144972,38.39,78037.83,1.2,-0.35579,0.00013,28.91478]
[1777224151466,38.39,78037.62,1.2,-0.3558,0.00013,28.91239]
[1777224156500,38.39,78037.5,1.2,-0.35582,0.00013,28.91282]
[1777224164556,38.4,78037.75,1.2,-0.35579,0.00013,28.91208]
[1777224172613,38.4,78037.81,1.2,-0.35579,0.00013,28.91197]
[1777224173704,38.4,78037.81,1.2,-0.35579,0.00013,28.91197]
[1777224179662,38.4,78037.74,1.2,-0.3558,0.00013,28.91228]
[1777224185705,38.4,78038.54,1.2,-0.3557,0.00013,28.90978]
[1777224190740,38.4,78040.25,1.2,-0.35549,0.00012,28.90437]
[1777224195774,38.4,78040.67,1.2,-0.35544,0.00012,28.90312]
[1777224201816,38.4,78040.36,1.2,-0.35549,0.00012,28.90425]
[1777224206852,38.4,78041.08,1.2,-0.3554,0.00012,28.90203]
[1777224211886,38.4,78041.17,1.2,-0.35538,0.00012,28.89872]
[1777224219943,38.41,78041.33,1.2,-0.35537,0.00012,28.89838]
[1777224220966,38.41,78041.33,1.2,-0.35537,0.00012,28.89838]
[1777224222247,38.41,78040.72,1.2,-0.35544,0.00012,28.90036]
[1777224222975,38.41,78041.16,1.2,-0.35539,0.00012,28.89896]
[1777224223559,38.41,78032.28,1.2,-0.3565,0.00013,28.92751]
[1777224228000,38.41,78024.35,1.2,-0.35749,0.00013,28.95273]
[1777224233035,38.4,78021.08,1.2,-0.3579,0.00013,28.96301]
[1777224238070,38.4,78020.26,1.2,-0.35799,0.00013,28.96548]
[1777224247214,38.4,78018.54,1.2,-0.35821,0.00013,28.97087]
[1777224247854,38.4,78018.54,1.2,-0.35821,0.00013,28.97087]
[1777224249146,38.4,78008.08,1.2,-0.35951,0.00013,29.00354]
[1777224252969,38.4,78004.83,1.2,-0.35991,0.00013,29.01355]
[1777224255980,38.4,78005.0,1.2,-0.35989,0.00013,29.01285]
[1777224266270,38.39,78004.94,1.2,-0.35987,0.00013,29.01243]
[1777224271305,38.39,78004.02,1.2,-0.35997,0.00013,29.01189]
[1777224279362,38.38,78004.19,1.2,-0.35993,0.00013,29.01089]
[1777224285404,38.38,78004.15,1.2,-0.35992,0.00013,29.01068]
[1777224290440,38.37,78004.17,1.2,-0.35991,0.00013,29.01034]
[1777224295474,38.37,78013.07,1.2,-0.35878,0.00013,28.98219]
[1777224296599,38.37,78013.07,1.2,-0.35878,0.00013,28.98219]
[1777224299276,38.37,78015.41,1.2,-0.35848,0.00013,28.97472]
[1777224299518,38.37,78015.41,1.2,-0.35848,0.00013,28.97472]
[1777224301517,38.37,78029.86,1.2,-0.35667,0.00013,28.92874]
[1777224306557,38.37,78030.63,1.2,-0.35658,0.00013,28.92633]
[1777224312602,38.37,78032.83,1.2,-0.3563,0.00013,28.91935]
[1777224317639,38.37,78033.72,1.2,-0.3562,0.00013,28.9166]
[1777224322672,38.37,78033.85,1.2,-0.35618,0.00013,28.9163]
[1777224327709,38.37,78034.16,1.2,-0.35615,0.00013,28.91543]
[1777224332744,38.38,78034.85,1.2,-0.35606,0.00013,28.91023]
[1777224338786,38.38,78033.98,1.2,-0.35617,0.00013,28.9132]
[1777224343821,38.38,78033.36,1.2,-0.35625,0.00013,28.91533]
[1777224348857,38.38,78034.28,1.2,-0.35614,0.00013,28.91252]
[1777224351970,38.38,78034.46,1.2,-0.35612,0.00013,28.912]
[1777224357248,38.38,78034.68,1.2,-0.3561,0.00013,28.91148]
[1777224363962,38.39,78035.05,1.2,-0.35606,0.00013,28.91053]
[1777224373025,38.39,78034.9,1.2,-0.35609,0.00013,28.9113]
[1777224379067,38.39,78034.85,1.2,-0.35611,0.00013,28.91165]
[1777224384102,38.39,78034.21,1.2,-0.35619,0.00013,28.91385]
[1777224390144,38.39,78033.95,1.2,-0.35623,0.00013,28.91485]
[1777224391968,38.39,78033.95,1.2,-0.35623,0.00013,28.91485]
[1777224393982,38.4,78035.36,1.2,-0.35604,0.00013,28.90726]
[1777224399207,38.4,78035.0,1.2,-0.3561,0.00013,28.90864]
[1777224404242,38.4,78034.26,1.2,-0.35619,0.00013,28.91115]
[1777224409277,38.4,78034.09,1.2,-0.35622,0.00013,28.91182]
[1777224414312,38.4,78034.07,1.2,-0.35623,0.00013,28.91202]
[1777224420354,38.4,78034.25,1.2,-0.35621,0.00013,28.9116]
[1777224427402,38.41,78034.5,1.2,-0.35618,0.00013,28.91098]
[1777224438480,38.41,78034.49,1.2,-0.3562,0.00013,28.91131]
[1777224443515,38.41,78035.3,1.2,-0.3561,0.00013,28.90884]
[1777224448550,38.41,78034.66,1.2,-0.35618,0.00013,28.91104]
[1777224453649,38.41,78034.89,1.2,-0.35615,0.00013,28.90731]
[1777224460637,38.42,78035.1,1.2,-0.35613,0.00013,28.90683]
[1777224466679,38.42,78034.58,1.2,-0.3562,0.00013,28.90866]
[1777224471714,38.42,78034.84,1.2,-0.35617,0.00013,28.90796]
[1777224476749,38.42,78035.06,1.2,-0.35615,0.00013,28.9074]
[1777224481784,38.42,78035.23,1.2,-0.35613,0.00013,28.90699]
[1777224486819,38.42,78037.87,1.2,-0.35581,0.00013,28.89868]
[1777224491854,38.43,78039.68,1.2,-0.35559,0.00012,28.89303]
[1777224495882,38.43,78050.28,1.2,-0.35427,0.00012,28.85888]
[1777224497058,38.43,78050.28,1.2,-0.35427,0.00012,28.85888]
[1777224503940,38.43,78052.39,1.2,-0.35402,0.00012,28.85246]
[1777224509983,38.44,78054.23,1.2,-0.3538,0.00012,28.84682]
[1777224510209,38.44,78054.23,1.2,-0.3538,0.00012,28.84682]
[1777224510216,38.44,78054.23,1.2,-0.3538,0.00012,28.84682]
[1777224510990,38.44,78059.89,1.2,-0.3531,0.00012,28.82839]
[1777224513004,38.43,78071.39,1.2,-0.35165,0.00012,28.78728]
[1777224518039,38.43,78071.87,1.2,-0.35159,0.00012,28.78553]
[1777224523073,38.43,78066.09,1.2,-0.3523,0.00012,28.80438]
[1777224524971,38.43,78065.47,1.2,-0.35237,0.00012,28.80637]
[1777224530123,38.43,78066.06,1.2,-0.35229,0.00012,28.80408]
[1777224535158,38.42,78065.33,1.2,-0.35237,0.00012,28.80617]
[1777224535486,38.42,78065.33,1.2,-0.35237,0.00012,28.80617]
[1777224535874,38.42,78065.33,1.2,-0.35237,0.00012,28.80617]
[1777224536151,38.42,78065.33,1.2,-0.35237,0.00012,28.80617]
[1777224537246,38.42,78065.19,1.2,-0.35239,0.00012,28.8067]
[1777224541718,38.43,78064.22,1.2,-0.35251,0.00012,28.80998]
[1777224544222,38.43,78051.24,1.2,-0.35413,0.00012,28.85254]
[1777224549256,38.43,78045.35,1.2,-0.35487,0.00012,28.87164]
[1777224554292,38.43,78041.88,1.2,-0.3553,0.00012,28.88282]
[1777224555716,38.43,78041.88,1.2,-0.3553,0.00012,28.88282]
[1777224555758,38.43,78038.92,1.2,-0.35567,0.00013,28.89234]
[1777224557606,38.43,78038.09,1.2,-0.35577,0.00013,28.895]
[1777224563355,38.43,78043.61,1.2,-0.35509,0.00012,28.87725]
[1777224565742,38.43,78043.04,1.2,-0.35516,0.00012,28.8791]
[1777224568025,38.43,78041.76,1.2,-0.35532,0.00012,28.88326]
[1777224573425,38.43,78039.52,1.2,-0.35559,0.00013,28.88741]
[1777224579467,38.43,78039.57,1.2,-0.35558,0.00013,28.88732]
[1777224584528,38.43,78039.64,1.2,-0.35558,0.00013,28.88712]
[1777224590544,38.43,78039.35,1.2,-0.35562,0.00013,28.8882]
[1777224596586,38.43,78039.14,1.2,-0.35565,0.00013,28.88897]
[1777224601621,38.43,78037.12,1.2,-0.3559,0.00013,28.89557]
[1777224606656,38.43,78030.26,1.2,-0.35676,0.00013,28.91754]
[1777224608180,38.43,78030.26,1.2,-0.35676,0.00013,28.91754]
[1777224608481,38.43,78028.76,1.2,-0.35695,0.00013,28.92232]
[1777224613482,38.43,78020.38,1.2,-0.358,0.00013,28.94884]
[1777224613497,38.43,78020.38,1.2,-0.358,0.00013,28.94884]
[1777224618513,38.43,78020.22,1.2,-0.35801,0.00013,28.94927]
[1777224623528,38.43,78020.18,1.2,-0.35801,0.00013,28.94927]
[1777224625035,38.43,78020.11,1.2,-0.35802,0.00013,28.94942]
[1777224630825,38.43,78017.2,1.2,-0.35838,0.00013,28.95843]
[1777224635863,38.42,78016.61,1.2,-0.35843,0.00013,28.95702]
[1777224637300,38.42,78016.62,1.2,-0.35843,0.00013,28.95696]
[1777224642910,38.42,78006.96,1.2,-0.35964,0.00013,28.98704]
[1777224647945,38.42,78004.13,1.2,-0.35998,0.00013,28.9956]
[1777224652980,38.41,78007.07,1.2,-0.3596,0.00013,28.98613]
[1777224658015,38.41,78006.39,1.2,-0.35968,0.00013,28.988]
[1777224663050,38.41,78005.83,1.2,-0.35974,0.00013,28.98948]
[1777224668085,38.4,78005.09,1.2,-0.35982,0.00013,28.99152]
[1777224673121,38.4,78003.6,1.2,-0.36,0.00013,28.9959]
[1777224679163,38.4,78000.25,1.2,-0.36041,0.00013,29.00598]
[1777224684198,38.39,77999.53,1.2,-0.36049,0.00013,29.00791]
[1777224689232,38.39,77999.1,1.2,-0.36053,0.00013,29.00887]
[1777224694268,38.39,77999.6,1.2,-0.36044,0.00013,29.0039]
[1777224699304,38.38,77998.68,1.2,-0.36055,0.00013,29.00646]
[1777224704339,38.38,77997.75,1.2,-0.36065,0.00013,29.00905]
[1777224709374,38.38,77998.13,1.2,-0.36059,0.00013,29.00756]
[1777224715502,38.37,77997.99,1.2,-0.36061,0.00013,29.00788]
[1777224721458,38.37,77997.98,1.2,-0.36059,0.00013,29.00732]
[1777224726492,38.36,77991.33,1.2,-0.36141,0.00013,29.02763]
[1777224727912,38.36,77991.33,1.2,-0.36141,0.00013,29.02763]
[1777224727941,38.36,77991.33,1.2,-0.36141,0.00013,29.02763]
[1777224728618,38.36,77991.58,1.2,-0.36138,0.00013,29.02678]
[1777224729088,38.36,77991.58,1.2,-0.36138,0.00013,29.02678]
[1777224731430,38.36,77985.91,1.2,-0.36209,0.00013,29.04405]
[1777224736563,38.35,77985.67,1.2,-0.3621,0.00013,29.04433]
[1777224740471,38.35,77985.83,1.2,-0.36207,0.00013,29.04361]
[1777224743262,38.35,77995.27,1.2,-0.36087,0.00013,29.01422]
[1777224748647,38.35,77997.98,1.2,-0.36052,0.00013,29.0055]
[1777224753682,38.34,78001.11,1.2,-0.36011,0.00013,28.9924]
[1777224757978,38.34,78002.44,1.2,-0.35994,0.00013,28.98813]
[1777224765766,38.34,78002.52,1.2,-0.35991,0.00013,28.98756]
[1777224767949,38.34,78002.52,1.2,-0.35991,0.00013,28.98756]
[1777224767995,38.34,78002.52,1.2,-0.35991,0.00013,28.98756]
[1777224773823,38.33,78002.43,1.2,-0.35991,0.00013,28.98753]
[1777224778860,38.33,78003.22,1.2,-0.35981,0.00013,28.98487]
[1777224784902,38.33,78003.39,1.2,-0.35978,0.00013,28.98413]
[1777224790943,38.33,78003.46,1.2,-0.35976,0.00013,28.9837]
[1777224795979,38.33,78003.54,1.2,-0.35975,0.00013,28.98328]
[1777224801016,38.32,78005.98,1.2,-0.35943,0.00013,28.97548]
[1777224808065,38.32,78006.0,1.2,-0.35942,0.00013,28.9752]
[1777224811974,38.32,78006.36,1.2,-0.35936,0.00013,28.97085]
[1777224817128,38.32,78006.35,1.2,-0.35936,0.00013,28.9707]
[1777224822163,38.32,78005.16,1.2,-0.3595,0.00013,28.97429]
[1777224827198,38.32,78005.91,1.2,-0.3594,0.00013,28.97178]
[1777224832233,38.31,78005.77,1.2,-0.35941,0.00013,28.97206]
[1777224837268,38.31,78006.1,1.2,-0.35937,0.00013,28.97086]
[1777224838203,38.31,78006.1,1.2,-0.35937,0.00013,28.97086]
[1777224838212,38.31,78006.1,1.2,-0.35937,0.00013,28.97086]
[1777224838242,38.31,78006.1,1.2,-0.35937,0.00013,28.97086]
[1777224838435,38.31,78006.1,1.2,-0.35937,0.00013,28.97086]
[1777224839230,38.31,77999.32,1.2,-0.36022,0.00013,28.99208]
[1777224840132,38.31,77991.67,1.2,-0.36118,0.00013,29.01586]
[1777224840191,38.31,77991.67,1.2,-0.36118,0.00013,29.01586]
[1777224840268,38.31,77991.67,1.2,-0.36118,0.00013,29.01586]
[1777224840277,38.31,77991.67,1.2,-0.36118,0.00013,29.01586]
[1777224840421,38.31,77991.67,1.2,-0.36118,0.00013,29.01586]
[1777224842424,38.31,77988.35,1.2,-0.3616,0.00013,29.02603]
[1777224843520,38.31,77991.88,1.2,-0.36115,0.00013,29.01496]
[1777224852519,38.3,78000.41,1.2,-0.36006,0.00013,28.98796]
[1777224852596,38.3,78000.41,1.2,-0.36006,0.00013,28.98796]
[1777224859430,38.3,78000.47,1.2,-0.36004,0.00013,28.9874]
[1777224864465,38.3,78000.12,1.2,-0.36007,0.00013,28.98826]
[1777224869500,38.29,78000.19,1.2,-0.36005,0.00013,28.9878]
[1777224873666,38.29,78000.23,1.2,-0.36003,0.00013,28.98435]
[1777224874728,38.29,78000.23,1.2,-0.36003,0.00013,28.98435]
[1777224880577,38.29,78000.65,1.2,-0.35996,0.00013,28.98267]
[1777224886618,38.28,78000.46,1.2,-0.35998,0.00013,28.98295]
[1777224891653,38.28,78000.69,1.2,-0.35994,0.00013,28.98196]
[1777224897696,38.28,78000.68,1.2,-0.35993,0.00013,28.98167]
[1777224902733,38.27,77997.37,1.2,-0.36034,0.00013,28.99176]
[1777224907768,38.27,77991.49,1.2,-0.36107,0.00013,29.00975]
[1777224912803,38.27,77997.03,1.2,-0.36036,0.00013,28.99216]
[1777224917837,38.26,77998.3,1.2,-0.36019,0.00013,28.98793]
[1777224924886,38.26,77998.42,1.2,-0.36016,0.00013,28.9872]
[1777224929921,38.26,77999.01,1.2,-0.36007,0.00013,28.98511]
[1777224931937,38.26,77999.79,1.2,-0.35997,0.00013,28.98262]
[1777224935978,38.25,78002.05,1.2,-0.35967,0.00013,28.97228]
[1777224944020,38.25,78002.05,1.2,-0.35966,0.00013,28.9719]
[1777224949055,38.25,78001.22,1.2,-0.35976,0.00013,28.97435]
[1777224954090,38.25,78001.76,1.2,-0.35968,0.00013,28.97251]
[1777224962146,38.24,78002.24,1.2,-0.35962,0.00013,28.97081]
[1777224976244,38.24,78002.52,1.2,-0.35957,0.00013,28.96961]
[1777224980286,38.24,78002.64,1.2,-0.35955,0.00013,28.96918]
[1777224986314,38.24,78002.36,1.2,-0.35958,0.00013,28.96992]
[1777224991349,38.24,78002.74,1.2,-0.35952,0.00013,28.96551]
[1777224997391,38.24,78002.63,1.2,-0.35953,0.00013,28.96575]
[1777225002426,38.23,78002.46,1.2,-0.35955,0.00013,28.9662]
[1777225007460,38.23,78003.46,1.2,-0.35942,0.00013,28.96297]
[1777225012496,38.23,78005.89,1.2,-0.35911,0.00013,28.95526]
[1777225012843,38.23,78005.89,1.2,-0.35911,0.00013,28.95526]
[1777225015344,38.23,78004.78,1.2,-0.35925,0.00013,28.95874]
[1777225017980,38.23,78004.93,1.2,-0.35923,0.00013,28.95825]
[1777225023573,38.23,78003.99,1.2,-0.35935,0.00013,28.96114]
[1777225028608,38.23,78004.59,1.2,-0.35927,0.00013,28.95919]
[1777225029352,38.23,78004.59,1.2,-0.35927,0.00013,28.95919]
[1777225030357,38.23,78004.66,1.2,-0.35926,0.00013,28.95896]
[1777225031551,38.23,78005.42,1.2,-0.35916,0.00013,28.95655]
[1777225036663,38.23,78007.41,1.2,-0.35891,0.00013,28.95023]
[1777225041699,38.23,78007.45,1.2,-0.35891,0.00013,28.95009]
[1777225046092,38.23,78008.98,1.2,-0.35871,0.00013,28.94524]
[1777225054790,38.23,78014.28,1.2,-0.35804,0.00013,28.9254]
[1777225059715,38.23,78010.25,1.2,-0.35855,0.00013,28.93825]
[1777225064861,38.23,78003.39,1.2,-0.35941,0.00013,28.95992]
[1777225070492,38.23,78002.41,1.2,-0.35953,0.00013,28.96297]
[1777225075938,38.23,78002.63,1.2,-0.3595,0.00013,28.96219]
[1777225080973,38.23,78002.35,1.2,-0.35954,0.00013,28.96302]
[1777225087015,38.23,78002.48,1.2,-0.35952,0.00013,28.96254]
[1777225093057,38.23,78001.83,1.2,-0.3596,0.00013,28.96452]
[1777225098092,38.23,78001.91,1.2,-0.35959,0.00013,28.9642]
[1777225103127,38.23,78001.86,1.2,-0.35959,0.00013,28.9643]
[1777225108433,38.23,78001.73,1.2,-0.3596,0.00013,28.96466]
[1777225114204,38.23,78001.52,1.2,-0.35962,0.00013,28.9621]
[1777225120245,38.22,77998.84,1.2,-0.35995,0.00013,28.97044]
[1777225127295,38.22,77997.72,1.2,-0.36009,0.00013,28.97381]
[1777225133337,38.22,77997.86,1.2,-0.36007,0.00013,28.97325]
[1777225138372,38.22,77998.82,1.2,-0.35994,0.00013,28.97014]
[1777225143409,38.22,77999.96,1.2,-0.35979,0.00013,28.96648]
[1777225148980,38.22,78000.43,1.2,-0.35973,0.00013,28.96499]
[1777225152511,38.22,78000.43,1.2,-0.35973,0.00013,28.96493]
[1777225160528,38.22,78000.36,1.2,-0.35974,0.00013,28.96502]
[1777225165563,38.22,77999.79,1.2,-0.35981,0.00013,28.96674]
[1777225171604,38.21,78000.28,1.2,-0.35973,0.00013,28.962]
[1777225176639,38.21,78000.07,1.2,-0.35975,0.00013,28.96258]
[1777225181675,38.21,78000.48,1.2,-0.3597,0.00013,28.96121]
[1777225186710,38.21,78000.2,1.2,-0.35973,0.00013,28.96201]
[1777225191745,38.21,78000.14,1.2,-0.35973,0.00013,28.9621]
[1777225199802,38.21,78000.67,1.2,-0.35966,0.00013,28.9603]
[1777225204837,38.21,78000.22,1.2,-0.35972,0.00013,28.96163]
[1777225209872,38.21,78000.27,1.2,-0.35971,0.00013,28.96139]
[1777225210202,38.21,78000.27,1.2,-0.35971,0.00013,28.96139]
[1777225215915,38.21,78007.95,1.2,-0.35874,0.00013,28.93713]
[1777225220949,38.21,78007.88,1.2,-0.35875,0.00013,28.93737]
[1777225225984,38.21,78008.25,1.2,-0.3587,0.00013,28.93621]
[1777225231019,38.21,78008.45,1.2,-0.35866,0.00013,28.93247]
[1777225236090,38.21,78008.13,1.2,-0.3587,0.00013,28.93351]
[1777225241960,38.21,78007.94,1.2,-0.35873,0.00013,28.93412]
[1777225242571,38.21,78007.91,1.2,-0.35873,0.00013,28.93422]
[1777225248174,38.21,78015.92,1.2,-0.35773,0.00013,28.90888]
[1777225253208,38.21,78015.77,1.2,-0.35775,0.00013,28.90949]
[1777225258468,38.21,78015.77,1.2,-0.35775,0.00013,28.90949]
[1777225259880,38.21,78015.77,1.2,-0.35775,0.00013,28.90962]
[1777225265294,38.22,78016.65,1.2,-0.35765,0.00013,28.90703]
[1777225270329,38.22,78016.44,1.2,-0.35768,0.00013,28.90787]
[1777225271981,38.22,78016.44,1.2,-0.35768,0.00013,28.90787]
[1777225281406,38.22,78026.96,1.2,-0.35637,0.00013,28.87464]
[1777225286786,38.22,78026.99,1.2,-0.35637,0.00013,28.87461]
[1777225287438,38.23,78026.81,1.2,-0.35641,0.00013,28.8755]
[1777225292483,38.23,78026.0,1.2,-0.35651,0.00013,28.87528]
[1777225297518,38.23,78025.93,1.2,-0.35653,0.00013,28.8758]
[1777225302554,38.24,78025.54,1.2,-0.35659,0.00013,28.87735]
[1777225309603,38.24,78025.26,1.2,-0.35664,0.00013,28.87867]
[1777225314638,38.24,78024.88,1.2,-0.35669,0.00013,28.88019]
[1777225319672,38.25,78026.84,1.2,-0.35646,0.00013,28.87421]
[1777225322253,38.25,78028.6,1.2,-0.35624,0.00013,28.86868]
[1777225322490,38.25,78028.6,1.2,-0.35624,0.00013,28.86868]
[1777225327729,38.25,78034.37,1.2,-0.35553,0.00013,28.8505]
[1777225332764,38.26,78035.84,1.2,-0.35536,0.00013,28.84615]
[1777225338805,38.26,78035.74,1.2,-0.35539,0.00013,28.84697]
[1777225344849,38.27,78036.27,1.2,-0.35534,0.00013,28.84573]
[1777225349885,38.27,78030.88,1.2,-0.35603,0.00013,28.86354]
[1777225352982,38.27,78029.69,1.2,-0.35618,0.00013,28.86438]
[1777225358948,38.28,78028.55,1.2,-0.35633,0.00013,28.86849]
[1777225363986,38.28,78028.61,1.2,-0.35633,0.00013,28.86853]
[1777225369022,38.28,78028.19,1.2,-0.35639,0.00013,28.87008]
[1777225375063,38.29,78028.34,1.2,-0.35638,0.00013,28.86982]
[1777225380098,38.29,78028.35,1.2,-0.35639,0.00013,28.86995]
[1777225389160,38.29,78029.9,1.2,-0.3562,0.00013,28.86525]
[1777225398226,38.29,78029.58,1.2,-0.35625,0.00013,28.86653]
[1777225400611,38.29,78029.58,1.2,-0.35625,0.00013,28.86653]
[1777225406282,38.3,78029.74,1.2,-0.35624,0.00013,28.8662]
[1777225417358,38.3,78030.06,1.2,-0.35619,0.00013,28.86227]
[1777225422393,38.3,78035.57,1.2,-0.35551,0.00013,28.84463]
[1777225428436,38.3,78035.69,1.2,-0.3555,0.00013,28.84446]
[1777225434248,38.3,78035.83,1.2,-0.35548,0.00013,28.84408]
[1777225439513,38.31,78034.69,1.2,-0.35564,0.00013,28.84809]
[1777225445555,38.31,78036.1,1.2,-0.35547,0.00013,28.84377]
[1777225450590,38.31,78036.26,1.2,-0.35546,0.00013,28.84346]
[1777225456632,38.31,78035.65,1.2,-0.35554,0.00013,28.84567]
[1777225461667,38.32,78042.46,1.2,-0.3547,0.00013,28.82384]
[1777225466703,38.32,78042.67,1.2,-0.35468,0.00013,28.82343]
[1777225472746,38.32,78043.57,1.2,-0.35457,0.00013,28.81772]
[1777225477781,38.33,78043.31,1.2,-0.35461,0.00013,28.81886]
[1777225482816,38.33,78042.57,1.2,-0.35471,0.00013,28.82157]
[1777225487850,38.33,78040.66,1.2,-0.35496,0.00013,28.82804]
[1777225492886,38.34,78039.78,1.2,-0.35508,0.00013,28.83115]
[1777225497921,38.34,78039.93,1.2,-0.35507,0.00013,28.83091]
[1777225499989,38.34,78040.04,1.2,-0.35506,0.00013,28.8306]
[1777225503816,38.34,78039.34,1.2,-0.35515,0.00013,28.83306]
[1777225510504,38.34,78040.3,1.2,-0.35504,0.00013,28.83018]
[1777225516047,38.35,78038.89,1.2,-0.35523,0.00013,28.83508]
[1777225525111,38.35,78038.83,1.2,-0.35525,0.00013,28.83567]
[1777225531152,38.35,78039.76,1.2,-0.35513,0.00013,28.82976]
[1777225533987,38.35,78039.86,1.2,-0.35512,0.00013,28.82952]
[1777225539208,38.36,78040.32,1.2,-0.35507,0.00013,28.82827]
[1777225544244,38.36,78040.07,1.2,-0.35511,0.00013,28.82927]
[1777225547111,38.36,78040.31,1.2,-0.35508,0.00013,28.82853]
[1777225547609,38.36,78040.27,1.2,-0.35509,0.00013,28.82874]
[1777225559349,38.36,78040.86,1.2,-0.35503,0.00013,28.82728]
[1777225567405,38.37,78039.97,1.2,-0.35515,0.00013,28.83047]
[1777225572468,38.37,78039.11,1.2,-0.35526,0.00013,28.83338]
[1777225573285,38.37,78039.11,1.2,-0.35526,0.00013,28.83338]
[1777225572569,38.37,78030.22,1.2,-0.35638,0.00013,28.86204]
[1777225578482,38.37,78023.86,1.2,-0.35718,0.00013,28.88238]
[1777225583516,38.37,78026.71,1.2,-0.35682,0.00013,28.87331]
[1777225587543,38.37,78027.82,1.2,-0.35668,0.00013,28.86979]
[1777225592580,38.37,78031.6,1.2,-0.3562,0.00013,28.85466]
[1777225599629,38.37,78031.78,1.2,-0.35618,0.00013,28.85423]
[1777225608735,38.38,78031.79,1.2,-0.35619,0.00013,28.85439]
[1777225613770,38.38,78031.36,1.2,-0.35625,0.00013,28.85589]
[1777225614985,38.38,78031.36,1.2,-0.35625,0.00013,28.85589]
[1777225617000,38.38,78031.36,1.2,-0.35625,0.00013,28.85594]
[1777225622833,38.38,78031.91,1.2,-0.35619,0.00013,28.85434]
[1777225628875,38.38,78031.94,1.2,-0.35619,0.00013,28.8544]
[1777225633910,38.38,78032.3,1.2,-0.35615,0.00013,28.85337]
[1777225640958,38.38,78032.52,1.2,-0.35613,0.00013,28.85286]
[1777225645993,38.39,78032.44,1.2,-0.35614,0.00013,28.85326]
[1777225651028,38.39,78032.13,1.2,-0.35617,0.00013,28.85127]
[1777225661099,38.39,78032.13,1.2,-0.35618,0.00013,28.85156]
[1777225667140,38.39,78032.42,1.2,-0.35615,0.00013,28.8508]
[1777225672175,38.39,78032.78,1.2,-0.35611,0.00013,28.8498]
[1777225677211,38.4,78032.26,1.2,-0.35618,0.00013,28.85162]
[1777225683253,38.4,78036.59,1.2,-0.35565,0.00013,28.83791]
[1777225689295,38.4,78043.72,1.2,-0.35477,0.00013,28.81519]
[1777225690244,38.4,78043.72,1.2,-0.35477,0.00013,28.81519]
[1777225690495,38.4,78045.94,1.2,-0.35449,0.00013,28.80804]
[1777225691309,38.4,78053.79,1.2,-0.35351,0.00013,28.78253]
[1777225692655,38.4,78054.57,1.2,-0.35342,0.00013,28.78006]
[1777225692765,38.4,78054.57,1.2,-0.35342,0.00013,28.78006]
[1777225692973,38.4,78054.57,1.2,-0.35342,0.00013,28.78006]
[1777225692994,38.4,78054.57,1.2,-0.35342,0.00013,28.78006]
[1777225693322,38.4,78056.59,1.2,-0.35316,0.00012,28.7734]
[1777225694215,38.4,78056.59,1.2,-0.35316,0.00012,28.7734]
[1777225694225,38.4,78056.59,1.2,-0.35316,0.00012,28.7734]
[1777225694305,38.4,78056.59,1.2,-0.35316,0.00012,28.7734]
[1777225694553,38.4,78060.06,1.2,-0.35273,0.00012,28.76197]
[1777225694571,38.4,78060.06,1.2,-0.35273,0.00012,28.76197]
[1777225695789,38.4,78060.45,1.2,-0.35268,0.00012,28.76065]
[1777225698478,38.4,78064.68,1.2,-0.35215,0.00012,28.74663]
[1777225698491,38.4,78064.68,1.2,-0.35215,0.00012,28.74663]
[1777225698652,38.4,78064.68,1.2,-0.35215,0.00012,28.74663]
[1777225699367,38.4,78069.74,1.2,-0.35151,0.00012,28.72973]
[1777225700145,38.4,78069.74,1.2,-0.35151,0.00012,28.72973]
[1777225700374,38.4,78068.55,1.2,-0.35165,0.00012,28.73354]
[1777225701206,38.4,78068.55,1.2,-0.35165,0.00012,28.73354]
[1777225701516,38.4,78067.21,1.2,-0.35182,0.00012,28.7379]
[1777225707422,38.4,78065.05,1.2,-0.35208,0.00012,28.74493]
[1777225712458,38.4,78065.61,1.2,-0.352,0.00012,28.73985]
[1777225713879,38.4,78065.61,1.2,-0.352,0.00012,28.73985]
[1777225714681,38.4,78065.95,1.2,-0.35195,0.00012,28.7387]
[1777225716354,38.39,78066.1,1.2,-0.35193,0.00012,28.73812]
[1777225722529,38.39,78067.33,1.2,-0.35176,0.00012,28.7335]
[1777225727564,38.38,78067.46,1.2,-0.35173,0.00012,28.73265]
[1777225733608,38.38,78066.93,1.2,-0.35178,0.00012,28.73389]
[1777225737609,38.38,78066.42,1.2,-0.35183,0.00012,28.73531]
[1777225738489,38.38,78066.32,1.2,-0.35184,0.00012,28.73555]
[1777225739363,38.38,78066.32,1.2,-0.35184,0.00012,28.73555]
[1777225742643,38.37,78065.91,1.2,-0.35189,0.00012,28.73675]
[1777225746247,38.37,78065.8,1.2,-0.3519,0.00012,28.73691]
[1777225751734,38.37,78067.33,1.2,-0.3517,0.00012,28.73157]
[1777225754248,38.37,78065.82,1.2,-0.35188,0.00012,28.73655]
[1777225754253,38.37,78065.82,1.2,-0.35188,0.00012,28.73655]
[1777225756535,38.37,78072.91,1.2,-0.35099,0.00012,28.7129]
[1777225757728,38.37,78071.27,1.2,-0.3512,0.00012,28.71828]
[1777225763317,38.37,78072.33,1.2,-0.35106,0.00012,28.71471]
[1777225764797,38.37,78068.15,1.2,-0.35158,0.00012,28.72856]
[1777225770867,38.36,78067.49,1.2,-0.35166,0.00012,28.73059]
[1777225773429,38.36,78067.44,1.2,-0.35165,0.00012,28.7276]
[1777225777532,38.37,78066.97,1.2,-0.35172,0.00012,28.72938]
[1777225780028,38.37,78066.99,1.2,-0.35172,0.00012,28.7294]
[1777225785972,38.37,78067.15,1.2,-0.35172,0.00012,28.7294]
[1777225790001,38.38,78054.62,1.2,-0.3533,0.00013,28.77108]
[1777225795041,38.38,78052.37,1.2,-0.35359,0.00013,28.77875]
[1777225795757,38.38,78052.37,1.2,-0.35359,0.00013,28.77875]
[1777225796976,38.38,78048.44,1.2,-0.35408,0.00013,28.79163]
[1777225802090,38.38,78047.73,1.2,-0.35418,0.00013,28.79418]
[1777225803536,38.38,78047.73,1.2,-0.35418,0.00013,28.79418]
[1777225808880,38.39,78047.32,1.2,-0.35424,0.00013,28.79571]
[1777225814177,38.39,78057.92,1.2,-0.35293,0.00013,28.76145]
[1777225819210,38.39,78058.3,1.2,-0.35289,0.00012,28.76052]
[1777225824245,38.4,78060.03,1.2,-0.35268,0.00012,28.75515]
[1777225833308,38.4,78059.71,1.2,-0.35273,0.00012,28.75363]
[1777225838343,38.41,78059.45,1.2,-0.35277,0.00012,28.75478]
[1777225845392,38.41,78059.52,1.2,-0.35278,0.00012,28.75494]
[1777225850427,38.41,78059.55,1.2,-0.35278,0.00012,28.75511]
[1777225855461,38.42,78059.44,1.2,-0.35281,0.00012,28.75577]
[1777225860497,38.42,78059.74,1.2,-0.35278,0.00012,28.75503]
[1777225866446,38.42,78060.15,1.2,-0.35273,0.00012,28.75383]
[1777225867762,38.42,78060.12,1.2,-0.35274,0.00012,28.75413]
[1777225870003,38.42,78057.8,1.2,-0.35304,0.00012,28.76183]
[1777225875615,38.42,78057.03,1.2,-0.35314,0.00012,28.76459]
[1777225880649,38.43,78057.33,1.2,-0.35311,0.00012,28.7638]
[1777225882860,38.43,78057.15,1.2,-0.35313,0.00012,28.76447]
[1777225886221,38.43,78057.17,1.2,-0.35313,0.00012,28.76448]
[1777225887029,38.43,78058.47,1.2,-0.35297,0.00012,28.76026]
[1777225887081,38.43,78058.47,1.2,-0.35297,0.00012,28.76026]
[1777225887698,38.43,78067.91,1.2,-0.3518,0.00012,28.72927]
[1777225889482,38.43,78067.91,1.2,-0.3518,0.00012,28.72927]
[1777225896356,38.43,78069.3,1.2,-0.35161,0.00012,28.72151]
[1777225898994,38.43,78069.4,1.2,-0.3516,0.00012,28.72106]
[1777225900899,38.43,78068.86,1.2,-0.35166,0.00012,28.72266]
[1777225901482,38.43,78068.86,1.2,-0.35166,0.00012,28.72266]
[1777225903244,38.43,78069.19,1.2,-0.35161,0.00012,28.72147]
[1777225903788,38.43,78069.09,1.2,-0.35163,0.00012,28.72188]
[1777225908859,38.43,78069.4,1.2,-0.3516,0.00012,28.72129]
[1777225910730,38.43,78069.59,1.2,-0.35158,0.00012,28.72074]
[1777225915909,38.44,78062.09,1.2,-0.35253,0.00012,28.74584]
[1777225920943,38.44,78061.4,1.2,-0.35263,0.00012,28.74837]
[1777225924716,38.44,78061.21,1.2,-0.35265,0.00012,28.74909]
[1777225930008,38.44,78058.85,1.2,-0.35296,0.00012,28.75711]
[1777225935042,38.44,78058.41,1.2,-0.35302,0.00012,28.75874]
[1777225940077,38.45,78058.25,1.2,-0.35304,0.00012,28.75945]
[1777225945112,38.45,78058.34,1.2,-0.35304,0.00012,28.75933]
[1777225951153,38.45,78058.07,1.2,-0.35307,0.00012,28.75728]
[1777225953391,38.45,78057.98,1.2,-0.35308,0.00012,28.75761]
[1777225959209,38.45,78058.01,1.2,-0.35308,0.00012,28.75774]
[1777225964244,38.45,78058.16,1.2,-0.35307,0.00012,28.75741]
[1777225969280,38.46,78058.13,1.2,-0.35308,0.00012,28.75767]
[1777225974713,38.46,78060.06,1.2,-0.35284,0.00012,28.75147]
[1777225977319,38.46,78060.67,1.2,-0.35277,0.00012,28.74958]
[1777225978140,38.46,78060.73,1.2,-0.35276,0.00012,28.74942]
[1777225979896,38.46,78056.48,1.2,-0.3533,0.00012,28.76342]
[1777225983454,38.46,78056.17,1.2,-0.35334,0.00012,28.76451]
[1777225989459,38.46,78054.39,1.2,-0.35357,0.00012,28.77051]
[1777225996508,38.46,78053.71,1.2,-0.35366,0.00012,28.77289]
[1777226001543,38.46,78046.44,1.2,-0.35457,0.00013,28.79662]
[1777226006578,38.47,78047.24,1.2,-0.35447,0.00013,28.79407]
[1777226008866,38.47,78047.3,1.2,-0.35446,0.00013,28.79389]
[1777226012995,38.47,78049.3,1.2,-0.3542,0.00012,28.7843]
[1777226015755,38.47,78051.24,1.2,-0.35396,0.00012,28.77801]
[1777226025271,38.47,78052.28,1.2,-0.35384,0.00012,28.77478]
[1777226030746,38.47,78052.67,1.2,-0.3538,0.00012,28.77378]
[1777226032077,38.47,78052.29,1.2,-0.35385,0.00012,28.77505]
[1777226044844,38.48,78052.49,1.2,-0.35384,0.00012,28.77481]
[1777226048624,38.48,78052.59,1.2,-0.35383,0.00012,28.77455]
[1777226054528,38.48,78049.56,1.2,-0.35421,0.00012,28.78457]
[1777226059953,38.48,78051.15,1.2,-0.35402,0.00012,28.77962]
[1777226064988,38.48,78049.79,1.2,-0.35419,0.00012,28.7842]
[1777226068992,38.48,78049.07,1.2,-0.35429,0.00012,28.78663]
[1777226074052,38.48,78048.76,1.2,-0.35432,0.00012,28.78468]
[1777226079086,38.49,78049.09,1.2,-0.35428,0.00012,28.78376]
[1777226084122,38.49,78048.93,1.2,-0.35431,0.00012,28.78443]
[1777226089157,38.49,78049.24,1.2,-0.35428,0.00012,28.78356]
[1777226094192,38.49,78048.08,1.2,-0.35443,0.00012,28.78746]
[1777226099672,38.49,78047.14,1.2,-0.35455,0.00012,28.79061]
[1777226105269,38.49,78043.59,1.2,-0.35499,0.00013,28.80222]
[1777226110304,38.49,78043.47,1.2,-0.35501,0.00013,28.80266]
[1777226114549,38.49,78043.49,1.2,-0.35501,0.00013,28.80262]
[1777226120374,38.49,78038.1,1.2,-0.35568,0.00013,28.81999]
[1777226125409,38.49,78036.86,1.2,-0.35584,0.00013,28.82396]
[1777226130444,38.49,78037.16,1.2,-0.3558,0.00013,28.82297]
[1777226135479,38.49,78037.1,1.2,-0.35579,0.00013,28.81999]
[1777226140514,38.49,78036.67,1.2,-0.35585,0.00013,28.82131]
[1777226145550,38.49,78036.3,1.2,-0.35589,0.00013,28.82242]
[1777226150585,38.49,78035.87,1.2,-0.35594,0.00013,28.82373]
[1777226155620,38.49,78035.97,1.2,-0.35593,0.00013,28.82335]
[1777226161663,38.49,78035.66,1.2,-0.35596,0.00013,28.82427]
[1777226168714,38.49,78036.06,1.2,-0.35591,0.00013,28.82288]
[1777226174756,38.49,78036.12,1.2,-0.3559,0.00013,28.82259]
[1777226179791,38.49,78036.29,1.2,-0.35587,0.00013,28.82198]
[1777226184825,38.49,78036.32,1.2,-0.35587,0.00013,28.82181]
[1777226189860,38.49,78035.92,1.2,-0.35592,0.00013,28.82302]
[1777226200942,38.48,78036.07,1.2,-0.35588,0.00013,28.81923]
[1777226206984,38.48,78036.06,1.2,-0.35588,0.00013,28.8192]
[1777226215997,38.48,78036.29,1.2,-0.35585,0.00013,28.81844]
[1777226218002,38.48,78036.29,1.2,-0.35585,0.00013,28.81837]
[1777226224890,38.48,78036.29,1.2,-0.35585,0.00013,28.81834]
[1777226226523,38.48,78036.21,1.2,-0.35585,0.00013,28.81851]
[1777226228528,38.48,78036.21,1.2,-0.35585,0.00013,28.81849]
[1777226242229,38.48,78036.32,1.2,-0.35583,0.00013,28.81784]
[1777226247000,38.48,78036.08,1.2,-0.35586,0.00013,28.81858]
[1777226253308,38.47,78036.08,1.2,-0.35584,0.00013,28.81523]
[1777226257345,38.47,78036.31,1.2,-0.35581,0.00013,28.81442]
[1777226262612,38.47,78050.24,1.2,-0.35406,0.00012,28.76938]
[1777226269422,38.47,78050.96,1.2,-0.35398,0.00012,28.76716]
[1777226274457,38.48,78050.83,1.2,-0.354,0.00012,28.76769]
[1777226279492,38.48,78055.67,1.2,-0.3534,0.00012,28.75207]
[1777226284527,38.48,78053.31,1.2,-0.3537,0.00012,28.75995]
[1777226289561,38.48,78049.85,1.2,-0.35413,0.00012,28.77135]
[1777226294596,38.48,78050.19,1.2,-0.3541,0.00012,28.77037]
[1777226300639,38.48,78050.07,1.2,-0.35412,0.00012,28.7709]
[1777226309702,38.49,78049.1,1.2,-0.35425,0.00012,28.77428]
[1777226314737,38.49,78048.25,1.2,-0.35434,0.00012,28.77401]
[1777226322793,38.49,78048.13,1.2,-0.35436,0.00012,28.77459]
[1777226331856,38.49,78050.4,1.2,-0.35409,0.00012,28.76742]
[1777226338905,38.49,78050.84,1.2,-0.35404,0.00012,28.76618]
[1777226343941,38.49,78050.25,1.2,-0.35412,0.00012,28.76823]
[1777226349984,38.5,78049.78,1.2,-0.35418,0.00012,28.76994]
[1777226356026,38.5,78050.45,1.2,-0.3541,0.00012,28.76789]
[1777226361061,38.5,78050.49,1.2,-0.3541,0.00012,28.76792]
[1777226371131,38.5,78050.54,1.2,-0.35409,0.00012,28.76487]
[1777226373998,38.5,78050.38,1.2,-0.35412,0.00012,28.76544]
[1777226379187,38.5,78050.56,1.2,-0.3541,0.00012,28.76501]
[1777226384222,38.51,78043.95,1.2,-0.35493,0.00013,28.78646]
[1777226389257,38.51,78043.77,1.2,-0.35495,0.00013,28.78706]
[1777226395299,38.51,78044.09,1.2,-0.35491,0.00013,28.78606]
[1777226397249,38.51,78044.09,1.2,-0.35491,0.00013,28.78606]
[1777226400673,38.51,78044.03,1.2,-0.35492,0.00013,28.78627]
[1777226402348,38.51,78053.68,1.2,-0.35371,0.00012,28.75501]
[1777226406843,38.51,78054.68,1.2,-0.35359,0.00012,28.75184]
[1777226410245,38.51,78057.3,1.2,-0.35327,0.00012,28.74339]
[1777226410449,38.51,78058.03,1.2,-0.35318,0.00012,28.74108]
[1777226411222,38.51,78058.03,1.2,-0.35318,0.00012,28.74108]
[1777226413397,38.51,78060.58,1.2,-0.35287,0.00012,28.73287]
[1777226415179,38.51,78061.18,1.2,-0.35279,0.00012,28.73097]
[1777226421659,38.52,78058.88,1.2,-0.3531,0.00012,28.73895]
[1777226423401,38.52,78058.53,1.2,-0.35314,0.00012,28.74022]
[1777226427468,38.52,78061.02,1.2,-0.35284,0.00012,28.73226]
[1777226427523,38.52,78060.68,1.2,-0.35289,0.00012,28.73351]
[1777226432558,38.52,78060.62,1.2,-0.35289,0.00012,28.73069]
[1777226437593,38.52,78060.59,1.2,-0.3529,0.00012,28.73092]
[1777226442629,38.52,78060.56,1.2,-0.3529,0.00012,28.73115]
[1777226448671,38.53,78060.33,1.2,-0.35294,0.00012,28.73206]
[1777226453706,38.53,78060.6,1.2,-0.35291,0.00012,28.7313]
[1777226459160,38.53,78060.43,1.2,-0.35293,0.00012,28.73195]
[1777226462769,38.53,78051.01,1.2,-0.35411,0.00012,28.7628]
[1777226467804,38.53,78049.78,1.2,-0.35427,0.00012,28.76688]
[1777226473846,38.53,78050.44,1.2,-0.35419,0.00012,28.76485]
[1777226480895,38.53,78050.84,1.2,-0.35415,0.00012,28.76368]
[1777226485930,38.53,78051.08,1.2,-0.35412,0.00012,28.76299]
[1777226493747,38.53,78051.4,1.2,-0.35408,0.00012,28.76198]
[1777226493786,38.53,78051.4,1.2,-0.35408,0.00012,28.76198]
[1777226498290,38.53,78050.98,1.2,-0.35412,0.00012,28.76005]
[1777226500287,38.53,78051.2,1.2,-0.35408,0.00012,28.75916]
[1777226503943,38.53,78051.22,1.2,-0.35407,0.00012,28.75875]
[1777226510099,38.52,78050.54,1.2,-0.35413,0.00012,28.7602]
[1777226510717,38.52,78050.54,1.2,-0.35413,0.00012,28.7602]
[1777226516141,38.51,78050.16,1.2,-0.35415,0.00012,28.76076]
[1777226523272,38.51,78050.19,1.2,-0.35413,0.00012,28.76021]
[1777226524413,38.5,78050.19,1.2,-0.35412,0.00012,28.75976]
[1777226530239,38.49,78049.64,1.2,-0.35415,0.00012,28.7607]
[1777226535274,38.49,78049.77,1.2,-0.35412,0.00012,28.75967]
[1777226540310,38.48,78049.52,1.2,-0.35413,0.00013,28.75988]
[1777226546355,38.47,78049.43,1.2,-0.35411,0.00013,28.75945]
[1777226548661,38.47,78049.43,1.2,-0.35411,0.00013,28.75945]
[1777226548694,38.47,78049.43,1.2,-0.35411,0.00013,28.75945]
[1777226548911,38.47,78049.43,1.2,-0.35411,0.00013,28.75945]
[1777226549281,38.47,78049.31,1.2,-0.35412,0.00013,28.75965]
[1777226551771,38.47,78042.93,1.2,-0.35492,0.00013,28.78036]
[1777226557431,38.47,78041.08,1.2,-0.35515,0.00013,28.7834]
[1777226562467,38.47,78038.16,1.2,-0.35552,0.00013,28.79291]
[1777226566294,38.48,78038.27,1.2,-0.3555,0.00013,28.79259]
[1777226567499,38.48,78038.19,1.2,-0.35552,0.00013,28.79288]
[1777226572536,38.48,78038.0,1.2,-0.35554,0.00013,28.79361]
[1777226577572,38.48,78038.48,1.2,-0.35549,0.00013,28.79216]
[1777226581379,38.48,78038.41,1.2,-0.3555,0.00013,28.79242]
[1777226581385,38.48,78038.57,1.2,-0.35548,0.00013,28.79195]
[1777226582502,38.48,78040.3,1.2,-0.35526,0.00013,28.78638]
[1777226584711,38.48,78044.05,1.2,-0.35479,0.00013,28.77428]
[1777226587642,38.48,78052.37,1.2,-0.35375,0.00012,28.74733]
[1777226592677,38.48,78055.28,1.2,-0.3534,0.00012,28.73802]
[1777226595690,38.48,78055.69,1.2,-0.35335,0.00012,28.73676]
[1777226597741,38.48,78054.48,1.2,-0.3535,0.00012,28.74078]
[1777226604761,38.49,78056.53,1.2,-0.35326,0.00012,28.73439]
[1777226611809,38.49,78055.79,1.2,-0.35335,0.00012,28.73395]
[1777226618859,38.49,78056.04,1.2,-0.35332,0.00012,28.73339]
[1777226624900,38.49,78056.01,1.2,-0.35334,0.00012,28.73371]
[1777226629936,38.5,78056.02,1.2,-0.35334,0.00012,28.73386]
[1777226634971,38.5,78055.9,1.2,-0.35336,0.00012,28.73443]
[1777226642020,38.5,78055.74,1.2,-0.35339,0.00012,28.7352]
[1777226647055,38.5,78055.76,1.2,-0.35339,0.00012,28.73531]
[1777226647708,38.5,78055.76,1.2,-0.35339,0.00012,28.73531]
[1777226652012,38.5,78055.8,1.2,-0.35339,0.00012,28.73535]
[1777226657125,38.5,78055.65,1.2,-0.35341,0.00012,28.73568]
[1777226662161,38.5,78055.28,1.2,-0.35345,0.00012,28.73673]
[1777226666203,38.5,78055.47,1.2,-0.35342,0.00012,28.73601]
[1777226667196,38.5,78044.85,1.2,-0.35475,0.00013,28.77044]
[1777226667493,38.5,78044.85,1.2,-0.35475,0.00013,28.77044]
[1777226673238,38.5,78038.81,1.2,-0.35549,0.00013,28.78681]
[1777226674099,38.5,78038.81,1.2,-0.35549,0.00013,28.78681]
[1777226679280,38.5,78035.11,1.2,-0.35595,0.00013,28.79866]
[1777226679486,38.5,78035.11,1.2,-0.35595,0.00013,28.79866]
[1777226685326,38.5,78033.73,1.2,-0.35612,0.00013,28.80298]
[1777226686086,38.5,78033.73,1.2,-0.35612,0.00013,28.80298]
[1777226686333,38.5,78031.82,1.2,-0.35636,0.00013,28.80908]
[1777226691368,38.5,78027.04,1.2,-0.35696,0.00013,28.82431]
[1777226691501,38.5,78027.04,1.2,-0.35696,0.00013,28.82431]
[1777226693834,38.5,78027.35,1.2,-0.35692,0.00013,28.82332]
[1777226699474,38.5,78026.68,1.2,-0.357,0.00013,28.82543]
[1777226705278,38.5,78027.88,1.2,-0.35685,0.00013,28.8216]
[1777226710500,38.5,78027.65,1.2,-0.35688,0.00013,28.82236]
[1777226716542,38.5,78027.43,1.2,-0.35691,0.00013,28.82309]
[1777226723592,38.5,78027.28,1.2,-0.35693,0.00013,28.82361]
[1777226730641,38.5,78027.35,1.2,-0.35692,0.00013,28.82339]
[1777226738697,38.5,78027.05,1.2,-0.35695,0.00013,28.82119]
[1777226747760,38.5,78027.41,1.2,-0.3569,0.00013,28.81999]
[1777226752795,38.5,78027.15,1.2,-0.35693,0.00013,28.82078]
[1777226757830,38.5,78027.5,1.2,-0.35689,0.00013,28.81962]
[1777226763873,38.5,78027.34,1.2,-0.35691,0.00013,28.8201]
[1777226768908,38.5,78027.65,1.2,-0.35687,0.00013,28.8191]
[1777226774950,38.5,78027.3,1.2,-0.35691,0.00013,28.82023]
[1777226776964,38.5,78015.65,1.2,-0.35837,0.00013,28.85712]
[1777226781998,38.49,78023.65,1.2,-0.35737,0.00013,28.83171]
[1777226787033,38.5,78024.91,1.2,-0.35721,0.00013,28.82773]
[1777226792069,38.5,78024.34,1.2,-0.35727,0.00013,28.82642]
[1777226796007,38.5,78024.34,1.2,-0.35727,0.00013,28.82642]
[1777226799030,38.5,78022.03,1.2,-0.35756,0.00013,28.83377]
[1777226804153,38.49,78021.39,1.2,-0.35764,0.00013,28.83574]
[1777226808356,38.49,78021.54,1.2,-0.35762,0.00013,28.83524]
[1777226808393,38.49,78021.54,1.2,-0.35762,0.00013,28.83524]
[1777226808458,38.49,78021.54,1.2,-0.35762,0.00013,28.83524]
[1777226808472,38.49,78021.54,1.2,-0.35762,0.00013,28.83524]
[1777226808604,38.49,78021.54,1.2,-0.35762,0.00013,28.83524]
[1777226808578,38.49,78027.8,1.2,-0.35683,0.00013,28.81534]
[1777226808848,38.49,78027.8,1.2,-0.35683,0.00013,28.81534]
[1777226809036,38.49,78027.8,1.2,-0.35683,0.00013,28.81534]
[1777226809545,38.49,78027.8,1.2,-0.35683,0.00013,28.81534]
[1777226809194,38.49,78070.5,1.2,-0.35149,0.00012,28.67671]
[1777226809907,38.49,78070.5,1.2,-0.35149,0.00012,28.67671]
[1777226810388,38.49,78070.5,1.2,-0.35149,0.00012,28.67671]
[1777226810603,38.49,78070.5,1.2,-0.35149,0.00012,28.67671]
[1777226810489,38.49,78085.51,1.2,-0.34962,0.00012,28.6266]
[1777226810629,38.49,78085.51,1.2,-0.34962,0.00012,28.6266]
[1777226810710,38.49,78085.51,1.2,-0.34962,0.00012,28.6266]
[1777226810773,38.49,78085.51,1.2,-0.34962,0.00012,28.6266]
[1777226810903,38.49,78085.51,1.2,-0.34962,0.00012,28.6266]
[1777226811210,38.49,78083.52,1.2,-0.34986,0.00012,28.63314]
[1777226812424,38.49,78083.52,1.2,-0.34986,0.00012,28.63314]
[1777226812620,38.49,78083.52,1.2,-0.34986,0.00012,28.63314]
[1777226812450,38.49,78067.22,1.2,-0.35189,0.00012,28.68718]
[1777226818432,38.49,78066.42,1.2,-0.35198,0.00012,28.68957]
[1777226824301,38.49,78063.98,1.2,-0.35228,0.00012,28.69739]
[1777226829336,38.48,78066.59,1.2,-0.35195,0.00012,28.68863]
[1777226834373,38.48,78065.7,1.2,-0.35205,0.00012,28.69143]
[1777226838394,38.48,78066.53,1.2,-0.35195,0.00012,28.68864]
[1777226839534,38.48,78078.82,1.2,-0.35041,0.00012,28.64778]
[1777226840822,38.48,78080.2,1.2,-0.35024,0.00012,28.64318]
[1777226841617,38.48,78080.2,1.2,-0.35024,0.00012,28.64318]
[1777226848358,38.48,78079.92,1.2,-0.35027,0.00012,28.644]
[1777226848371,38.48,78079.92,1.2,-0.35027,0.00012,28.644]
[1777226848585,38.48,78081.78,1.2,-0.35004,0.00012,28.6378]
[1777226851495,38.48,78093.69,1.2,-0.34853,0.00012,28.59426]
[1777226853207,38.48,78098.25,1.2,-0.34796,0.00012,28.57872]
[1777226854281,38.47,78105.24,1.2,-0.34709,0.00012,28.55486]
[1777226855246,38.47,78104.99,1.2,-0.34712,0.00012,28.55562]
[1777226858893,38.47,78102.79,1.2,-0.34738,0.00012,28.56274]
[1777226860162,38.47,78096.16,1.2,-0.3482,0.00012,28.58516]
[1777226861119,38.47,78094.32,1.2,-0.34843,0.00012,28.59129]
[1777226862705,38.47,78099.57,1.2,-0.34777,0.00012,28.57332]
[1777226866660,38.46,78106.04,1.2,-0.34696,0.00012,28.55107]
[1777226876675,38.46,78104.38,1.2,-0.34714,0.00012,28.55598]
[1777226882512,38.45,78106.87,1.2,-0.34682,0.00012,28.54722]
[1777226887753,38.45,78109.25,1.2,-0.34651,0.00012,28.53869]
[1777226892789,38.45,78106.36,1.2,-0.34686,0.00012,28.54829]
[1777226897824,38.44,78107.2,1.2,-0.34675,0.00012,28.54512]
[1777226902858,38.44,78107.0,1.2,-0.34676,0.00012,28.5455]
[1777226907893,38.44,78108.5,1.2,-0.34657,0.00012,28.54008]
[1777226909946,38.44,78108.0,1.2,-0.34663,0.00012,28.54173]
[1777226910340,38.44,78108.0,1.2,-0.34663,0.00012,28.54173]
[1777226915950,38.44,78112.53,1.2,-0.34604,0.00012,28.52271]
[1777226920984,38.43,78113.06,1.2,-0.34597,0.00012,28.52068]
[1777226922745,38.43,78113.4,1.2,-0.34592,0.00012,28.51947]
[1777226923072,38.43,78113.4,1.2,-0.34592,0.00012,28.51947]
[1777226929042,38.43,78109.99,1.2,-0.34634,0.00012,28.53087]
[1777226934077,38.43,78108.7,1.2,-0.34649,0.00012,28.53503]
[1777226938804,38.43,78107.75,1.2,-0.3466,0.00012,28.53808]
[1777226939111,38.43,78099.52,1.2,-0.34762,0.00012,28.56611]
[1777226944146,38.42,78096.06,1.2,-0.34804,0.00012,28.57747]
[1777226949182,38.42,78100.17,1.2,-0.34751,0.00012,28.56313]
[1777226953652,38.42,78099.27,1.2,-0.34762,0.00012,28.56606]
[1777226959254,38.41,78107.15,1.2,-0.34663,0.00012,28.5387]
[1777226965296,38.41,78107.24,1.2,-0.34661,0.00012,28.5381]
[1777226971338,38.41,78108.26,1.2,-0.34646,0.00012,28.53119]
[1777226977380,38.4,78105.3,1.2,-0.34682,0.00012,28.54109]
[1777226982415,38.4,78104.15,1.2,-0.34695,0.00012,28.54477]
[1777226987450,38.4,78109.64,1.2,-0.34626,0.00012,28.52573]
[1777226992485,38.4,78109.09,1.2,-0.34633,0.00012,28.52744]
[1777226998527,38.4,78109.25,1.2,-0.3463,0.00012,28.52668]
[1777227003562,38.39,78109.11,1.2,-0.34631,0.00012,28.52699]
[1777227004657,38.39,78109.11,1.2,-0.34631,0.00012,28.52699]
[1777227004709,38.39,78109.11,1.2,-0.34631,0.00012,28.52699]
[1777227004917,38.39,78109.15,1.2,-0.34631,0.00012,28.52682]
[1777227004936,38.39,78109.15,1.2,-0.34631,0.00012,28.52682]
[1777227005004,38.39,78109.15,1.2,-0.34631,0.00012,28.52682]
[1777227005485,38.39,78109.15,1.2,-0.34631,0.00012,28.52682]
[1777227005576,38.39,78084.31,1.2,-0.3494,0.00012,28.61122]
[1777227006820,38.4,78073.28,1.2,-0.35078,0.00012,28.64831]
[1777227007503,38.4,78073.28,1.2,-0.35078,0.00012,28.64831]
[1777227012625,38.4,78073.53,1.2,-0.35075,0.00012,28.64754]
[1777227017660,38.4,78073.72,1.2,-0.35073,0.00012,28.64696]
[1777227022695,38.4,78076.51,1.2,-0.35038,0.00012,28.63769]
[1777227027734,38.4,78076.85,1.2,-0.35034,0.00012,28.6366]
[1777227029606,38.4,78074.39,1.2,-0.35065,0.00012,28.64481]
[1777227034420,38.4,78066.29,1.2,-0.35165,0.00013,28.66855]
[1777227035310,38.4,78066.45,1.2,-0.35163,0.00013,28.668]
[1777227036431,38.4,78066.55,1.2,-0.35161,0.00013,28.66765]
[1777227037038,38.4,78066.69,1.2,-0.35159,0.00013,28.66717]
[1777227037973,38.4,78068.14,1.2,-0.35141,0.00013,28.66234]
[1777227040751,38.4,78069.02,1.2,-0.3513,0.00013,28.6594]
[1777227045864,38.4,78068.44,1.2,-0.35137,0.00013,28.66126]
[1777227049923,38.39,78068.72,1.2,-0.35134,0.00013,28.66029]
[1777227053350,38.39,78069.69,1.2,-0.35121,0.00013,28.65703]
[1777227055022,38.39,78070.14,1.2,-0.35116,0.00012,28.65552]
[1777227055811,38.39,78070.14,1.2,-0.35116,0.00012,28.65552]
[1777227057645,38.39,78070.05,1.2,-0.35117,0.00012,28.6558]
[1777227058443,38.39,78069.69,1.2,-0.35121,0.00013,28.65698]
[1777227062253,38.39,78069.5,1.2,-0.35123,0.00013,28.6576]
[1777227062702,38.39,78069.5,1.2,-0.35123,0.00013,28.6576]
[1777227068043,38.39,78064.92,1.2,-0.3518,0.00013,28.67264]
[1777227070926,38.39,78065.02,1.2,-0.35179,0.00013,28.67226]
[1777227071352,38.39,78065.02,1.2,-0.35179,0.00013,28.67226]
[1777227076473,38.39,78065.37,1.2,-0.35174,0.00013,28.671]
[1777227077454,38.39,78065.37,1.2,-0.35174,0.00013,28.67098]
[1777227077455,38.39,78065.37,1.2,-0.35174,0.00013,28.67098]
[1777227078948,38.39,78073.11,1.2,-0.35077,0.00012,28.64523]
[1777227079743,38.39,78073.11,1.2,-0.35077,0.00012,28.64523]
[1777227080060,38.39,78076.66,1.2,-0.35033,0.00012,28.63338]
[1777227080109,38.39,78076.66,1.2,-0.35033,0.00012,28.63338]
[1777227080293,38.39,78076.66,1.2,-0.35033,0.00012,28.63338]
[1777227080565,38.39,78076.66,1.2,-0.35033,0.00012,28.63338]
[1777227080606,38.39,78060.52,1.2,-0.35235,0.00013,28.68705]
[1777227081438,38.39,78060.52,1.2,-0.35235,0.00013,28.68705]
[1777227081601,38.39,78060.52,1.2,-0.35235,0.00013,28.68705]
[1777227081817,38.39,78060.52,1.2,-0.35235,0.00013,28.68705]
[1777227081866,38.39,78047.19,1.2,-0.35402,0.00013,28.73092]
[1777227082550,38.39,78047.19,1.2,-0.35402,0.00013,28.73092]
[1777227085399,38.39,78047.33,1.2,-0.35401,0.00013,28.73059]
[1777227091206,38.4,78048.04,1.2,-0.35393,0.00013,28.7256]
[1777227096246,38.4,78048.55,1.2,-0.35387,0.00013,28.72429]
[1777227097969,38.4,78045.03,1.2,-0.35432,0.00013,28.73582]
[1777227098085,38.4,78045.03,1.2,-0.35432,0.00013,28.73582]
[1777227103378,38.41,78044.2,1.2,-0.35443,0.00013,28.73882]
[1777227109340,38.41,78044.42,1.2,-0.35442,0.00013,28.73853]
[1777227112012,38.41,78044.58,1.2,-0.3544,0.00013,28.73813]
[1777227117242,38.41,78044.58,1.2,-0.35441,0.00013,28.73819]
[1777227122431,38.42,78047.76,1.2,-0.35403,0.00013,28.72847]
[1777227127466,38.42,78048.64,1.2,-0.35393,0.00013,28.72596]
[1777227132501,38.43,78048.6,1.2,-0.35395,0.00013,28.72645]
[1777227137536,38.43,78048.04,1.2,-0.35403,0.00013,28.72863]
[1777227142571,38.43,78048.17,1.2,-0.35403,0.00013,28.72856]
[1777227147606,38.44,78048.14,1.2,-0.35404,0.00013,28.729]
[1777227149334,38.44,78050.18,1.2,-0.35379,0.00013,28.72242]
[1777227149620,38.44,78053.16,1.2,-0.35342,0.00013,28.71277]
[1777227156669,38.45,78055.53,1.2,-0.35313,0.00013,28.70234]
[1777227161703,38.45,78055.82,1.2,-0.3531,0.00013,28.70173]
[1777227163187,38.45,78055.82,1.2,-0.3531,0.00013,28.70173]
[1777227166258,38.45,78055.82,1.2,-0.35311,0.00013,28.70199]
[1777227166465,38.45,78055.82,1.2,-0.35311,0.00013,28.70199]
[1777227166471,38.45,78055.82,1.2,-0.35311,0.00013,28.70199]
[1777227166729,38.45,78055.82,1.2,-0.35311,0.00013,28.70199]
[1777227166767,38.45,78090.15,1.2,-0.34883,0.00012,28.58797]
[1777227167083,38.45,78090.15,1.2,-0.34883,0.00012,28.58797]
[1777227167297,38.45,78090.15,1.2,-0.34883,0.00012,28.58797]
[1777227167616,38.45,78090.15,1.2,-0.34883,0.00012,28.58797]
[1777227167621,38.45,78090.15,1.2,-0.34883,0.00012,28.58797]
[1777227167818,38.45,78090.15,1.2,-0.34883,0.00012,28.58797]
[1777227167924,38.45,78090.15,1.2,-0.34883,0.00012,28.58797]
[1777227167940,38.45,78122.89,1.2,-0.34475,0.00012,28.4759]
[1777227168055,38.45,78122.89,1.2,-0.34475,0.00012,28.4759]
[1777227168267,38.45,78122.89,1.2,-0.34475,0.00012,28.4759]
[1777227168605,38.45,78122.89,1.2,-0.34475,0.00012,28.4759]
[1777227168716,38.45,78122.89,1.2,-0.34475,0.00012,28.4759]
[1777227168771,38.45,78122.89,1.2,-0.34475,0.00012,28.4759]
[1777227168912,38.45,78141.78,1.2,-0.34241,0.00012,28.40989]
[1777227169181,38.45,78141.78,1.2,-0.34241,0.00012,28.40989]
[1777227169756,38.45,78141.78,1.2,-0.34241,0.00012,28.40989]
[1777227169803,38.45,78144.15,1.2,-0.34212,0.00012,28.40153]
[1777227170893,38.45,78144.15,1.2,-0.34212,0.00012,28.40153]
[1777227172338,38.45,78147.08,1.2,-0.34176,0.00012,28.39127]
[1777227172350,38.45,78147.08,1.2,-0.34176,0.00012,28.39127]
[1777227172828,38.45,78133.5,1.2,-0.34344,0.00012,28.43899]
[1777227173509,38.45,78133.5,1.2,-0.34344,0.00012,28.43899]
[1777227173730,38.45,78133.5,1.2,-0.34344,0.00012,28.43899]
[1777227173915,38.45,78133.5,1.2,-0.34344,0.00012,28.43899]
[1777227174022,38.45,78133.17,1.2,-0.34348,0.00012,28.44019]
[1777227174351,38.45,78133.17,1.2,-0.34348,0.00012,28.44019]
[1777227174796,38.45,78133.17,1.2,-0.34348,0.00012,28.44019]
[1777227174797,38.45,78133.17,1.2,-0.34348,0.00012,28.44019]
[1777227174969,38.45,78133.17,1.2,-0.34348,0.00012,28.44019]
[1777227175003,38.45,78124.72,1.2,-0.34453,0.00012,28.46959]
[1777227175990,38.45,78124.72,1.2,-0.34453,0.00012,28.46959]
[1777227175850,38.45,78097.96,1.2,-0.34785,0.00012,28.56141]
[1777227176275,38.45,78097.96,1.2,-0.34785,0.00012,28.56141]
[1777227176797,38.45,78097.96,1.2,-0.34785,0.00012,28.56141]
[1777227177288,38.45,78097.92,1.2,-0.34786,0.00012,28.56152]
[1777227177864,38.45,78100.65,1.2,-0.34751,0.00012,28.55216]
[1777227179026,38.45,78099.14,1.2,-0.3477,0.00012,28.55721]
[1777227179304,38.45,78099.14,1.2,-0.3477,0.00012,28.55721]
[1777227179544,38.45,78099.14,1.2,-0.3477,0.00012,28.55721]
[1777227181124,38.45,78105.45,1.2,-0.34691,0.00012,28.53554]
[1777227181487,38.45,78105.45,1.2,-0.34691,0.00012,28.53554]
[1777227181648,38.45,78105.45,1.2,-0.34691,0.00012,28.53554]
[1777227181765,38.45,78105.45,1.2,-0.34691,0.00012,28.53554]
[1777227182410,38.45,78110.29,1.2,-0.3463,0.00012,28.51891]
[1777227183861,38.45,78114.68,1.2,-0.34576,0.00012,28.50376]
[1777227187214,38.44,78109.74,1.2,-0.34636,0.00012,28.52048]
[1777227190640,38.44,78119.76,1.2,-0.34512,0.00012,28.48588]
[1777227191660,38.44,78120.95,1.2,-0.34497,0.00012,28.48175]
[1777227191693,38.44,78120.95,1.2,-0.34497,0.00012,28.48175]
[1777227191711,38.44,78120.95,1.2,-0.34497,0.00012,28.48175]
[1777227191965,38.44,78104.97,1.2,-0.34695,0.00012,28.53666]
[1777227192969,38.44,78104.97,1.2,-0.34695,0.00012,28.53666]
[1777227193001,38.44,78104.97,1.2,-0.34695,0.00012,28.53666]
[1777227193484,38.44,78098.94,1.2,-0.3477,0.00012,28.55713]
[1777227193666,38.44,78098.94,1.2,-0.3477,0.00012,28.55713]
[1777227193979,38.44,78094.81,1.2,-0.34821,0.00012,28.5712]
[1777227194299,38.44,78094.81,1.2,-0.34821,0.00012,28.5712]
[1777227194387,38.44,78094.81,1.2,-0.34821,0.00012,28.5712]
[1777227194985,38.44,78096.28,1.2,-0.34803,0.00012,28.56613]
[1777227195917,38.44,78096.28,1.2,-0.34803,0.00012,28.56613]
[1777227196148,38.44,78097.22,1.2,-0.34791,0.00012,28.56286]
[1777227196397,38.44,78097.22,1.2,-0.34791,0.00012,28.56286]
[1777227197859,38.44,78101.21,1.2,-0.34741,0.00012,28.54921]
[1777227201223,38.44,78105.56,1.2,-0.34686,0.00012,28.53414]
[1777227201270,38.44,78105.56,1.2,-0.34686,0.00012,28.53414]
[1777227202197,38.44,78109.58,1.2,-0.34636,0.00012,28.52033]
[1777227202522,38.44,78109.58,1.2,-0.34636,0.00012,28.52033]
[1777227202593,38.44,78109.58,1.2,-0.34636,0.00012,28.52033]
[1777227202688,38.44,78109.58,1.2,-0.34636,0.00012,28.52033]
[1777227202813,38.44,78109.58,1.2,-0.34636,0.00012,28.52033]
[1777227203319,38.44,78101.82,1.2,-0.34732,0.00012,28.5468]
[1777227203787,38.44,78101.82,1.2,-0.34732,0.00012,28.5468]
[1777227204400,38.44,78106.92,1.2,-0.34669,0.00012,28.52933]
[1777227205366,38.44,78106.92,1.2,-0.34669,0.00012,28.52933]
[1777227207928,38.43,78113.18,1.2,-0.34591,0.00012,28.50777]
[1777227212825,38.43,78114.6,1.2,-0.34571,0.00012,28.49958]
[1777227218153,38.43,78118.64,1.2,-0.34521,0.00012,28.48549]
[1777227221116,38.43,78118.39,1.2,-0.34524,0.00012,28.48632]
[1777227226649,38.43,78119.9,1.2,-0.34505,0.00012,28.48103]
[1777227226701,38.43,78119.9,1.2,-0.34505,0.00012,28.48103]
[1777227226859,38.43,78119.9,1.2,-0.34505,0.00012,28.48103]
[1777227227241,38.43,78119.74,1.2,-0.34507,0.00012,28.48157]
[1777227227752,38.43,78119.74,1.2,-0.34507,0.00012,28.48157]
[1777227227983,38.43,78119.74,1.2,-0.34507,0.00012,28.48157]
[1777227227992,38.43,78109.36,1.2,-0.34635,0.00012,28.51726]
[1777227229262,38.43,78108.2,1.2,-0.3465,0.00012,28.52124]
[1777227231657,38.43,78107.92,1.2,-0.34653,0.00012,28.52211]
[1777227231817,38.43,78107.92,1.2,-0.34653,0.00012,28.52211]
[1777227232911,38.43,78107.94,1.2,-0.34652,0.00012,28.522]
[1777227233644,38.43,78107.19,1.2,-0.34661,0.00012,28.52448]
[1777227235572,38.43,78106.45,1.2,-0.34671,0.00012,28.52697]
[1777227235672,38.43,78107.67,1.2,-0.34655,0.00012,28.52275]
[1777227241650,38.43,78109.0,1.2,-0.34639,0.00012,28.51814]
[1777227241788,38.43,78109.0,1.2,-0.34639,0.00012,28.51814]
[1777227241858,38.43,78109.16,1.2,-0.34637,0.00012,28.51759]
[1777227242321,38.43,78117.24,1.2,-0.34536,0.00012,28.48975]
[1777227246334,38.43,78121.67,1.2,-0.34481,0.00012,28.4744]
[1777227246483,38.43,78121.67,1.2,-0.34481,0.00012,28.4744]
[1777227252110,38.43,78130.76,1.2,-0.34369,0.00012,28.44288]
[1777227257389,38.43,78132.44,1.2,-0.34348,0.00012,28.4371]
[1777227257652,38.43,78132.44,1.2,-0.34348,0.00012,28.4371]
[1777227257729,38.43,78132.44,1.2,-0.34348,0.00012,28.4371]
[1777227258107,38.43,78132.44,1.2,-0.34348,0.00012,28.4371]
[1777227258357,38.43,78134.76,1.2,-0.34319,0.00012,28.42901]
[1777227258434,38.43,78166.97,1.2,-0.33922,0.00012,28.31489]
[1777227259453,38.43,78166.97,1.2,-0.33922,0.00012,28.31489]
[1777227259784,38.43,78166.97,1.2,-0.33922,0.00012,28.31489]
[1777227259995,38.43,78166.97,1.2,-0.33922,0.00012,28.31489]
[1777227259999,38.43,78174.58,1.2,-0.33829,0.00012,28.28763]
[1777227262467,38.43,78176.23,1.2,-0.33809,0.00012,28.28196]
[1777227266247,38.44,78176.54,1.2,-0.33807,0.00012,28.28143]
[1777227266654,38.44,78176.54,1.2,-0.33807,0.00012,28.28143]
[1777227266659,38.44,78176.54,1.2,-0.33807,0.00012,28.28143]
[1777227266929,38.44,78176.54,1.2,-0.33807,0.00012,28.28143]
[1777227268926,38.44,78172.41,1.2,-0.33859,0.00012,28.29662]
[1777227271049,38.44,78170.66,1.2,-0.33881,0.00012,28.30318]
[1777227271776,38.44,78170.86,1.2,-0.33879,0.00012,28.30259]
[1777227275973,38.45,78172.08,1.2,-0.33864,0.00012,28.29551]
[1777227276049,38.45,78172.08,1.2,-0.33864,0.00012,28.29551]
[1777227276075,38.45,78172.08,1.2,-0.33864,0.00012,28.29551]
[1777227276516,38.45,78172.01,1.2,-0.33866,0.00012,28.29588]
[1777227277076,38.45,78172.01,1.2,-0.33866,0.00012,28.29588]
[1777227277114,38.45,78156.12,1.2,-0.34062,0.00012,28.3529]
[1777227277249,38.45,78156.12,1.2,-0.34062,0.00012,28.3529]
[1777227277795,38.45,78156.12,1.2,-0.34062,0.00012,28.3529]
[1777227277848,38.45,78147.46,1.2,-0.34169,0.00012,28.38358]
[1777227278165,38.45,78147.46,1.2,-0.34169,0.00012,28.38358]
[1777227278532,38.45,78147.46,1.2,-0.34169,0.00012,28.38358]
[1777227280199,38.45,78137.18,1.2,-0.34296,0.00012,28.4198]
[1777227281916,38.45,78134.46,1.2,-0.3433,0.00012,28.42933]
[1777227283068,38.45,78134.8,1.2,-0.34326,0.00012,28.42815]
[1777227285775,38.45,78137.9,1.2,-0.34287,0.00012,28.41734]
[1777227285942,38.45,78137.9,1.2,-0.34287,0.00012,28.41734]
[1777227286111,38.45,78137.9,1.2,-0.34287,0.00012,28.41734]
[1777227286735,38.45,78137.71,1.2,-0.3429,0.00012,28.41802]
[1777227286941,38.45,78137.71,1.2,-0.3429,0.00012,28.41802]
[1777227287037,38.45,78137.71,1.2,-0.3429,0.00012,28.41802]
[1777227287083,38.45,78117.68,1.2,-0.34538,0.00012,28.48767]
[1777227287929,38.45,78117.68,1.2,-0.34538,0.00012,28.48767]
[1777227287987,38.45,78107.17,1.2,-0.34668,0.00012,28.52372]
[1777227288747,38.45,78107.17,1.2,-0.34668,0.00012,28.52372]
[1777227288990,38.45,78107.17,1.2,-0.34668,0.00012,28.52372]
[1777227289306,38.45,78104.79,1.2,-0.34697,0.00012,28.53179]
[1777227289651,38.45,78105.23,1.2,-0.34692,0.00012,28.53021]
[1777227291233,38.45,78105.94,1.2,-0.34683,0.00012,28.52786]
[1777227295461,38.45,78111.35,1.2,-0.34617,0.00012,28.50969]
[1777227295694,38.45,78113.16,1.2,-0.34595,0.00012,28.50356]
[1777227298337,38.45,78111.31,1.2,-0.34618,0.00012,28.50981]
[1777227298377,38.45,78111.31,1.2,-0.34618,0.00012,28.50981]
[1777227303361,38.45,78122.07,1.2,-0.34484,0.00012,28.47258]
[1777227303393,38.45,78122.07,1.2,-0.34484,0.00012,28.47258]
[1777227303471,38.45,78122.07,1.2,-0.34484,0.00012,28.47258]
[1777227303732,38.45,78122.07,1.2,-0.34484,0.00012,28.47258]
[1777227304129,38.45,78122.07,1.2,-0.34484,0.00012,28.47258]
[1777227304178,38.45,78112.97,1.2,-0.34596,0.00012,28.50389]
[1777227304319,38.45,78112.97,1.2,-0.34596,0.00012,28.50389]
[1777227304706,38.45,78112.97,1.2,-0.34596,0.00012,28.50389]
[1777227304786,38.45,78112.97,1.2,-0.34596,0.00012,28.50389]
[1777227304888,38.45,78116.04,1.2,-0.34558,0.00012,28.49333]
[1777227305716,38.45,78116.04,1.2,-0.34558,0.00012,28.49333]
[1777227305793,38.45,78116.04,1.2,-0.34558,0.00012,28.49333]
[1777227306093,38.45,78116.04,1.2,-0.34558,0.00012,28.49333]
[1777227306569,38.45,78109.59,1.2,-0.34638,0.00012,28.51539]
[1777227306889,38.45,78109.59,1.2,-0.34638,0.00012,28.51539]
[1777227308658,38.45,78111.87,1.2,-0.34609,0.00012,28.50752]
[1777227311342,38.45,78111.19,1.2,-0.34617,0.00012,28.50971]
[1777227316849,38.45,78120.36,1.2,-0.34503,0.00012,28.47793]
[1777227319901,38.45,78120.54,1.2,-0.34501,0.00012,28.47726]
[1777227320710,38.45,78120.72,1.2,-0.34498,0.00012,28.47661]
[1777227322354,38.45,78129.51,1.2,-0.34389,0.00012,28.44608]
[1777227322595,38.45,78129.51,1.2,-0.34389,0.00012,28.44608]
[1777227322891,38.45,78139.33,1.2,-0.34268,0.00012,28.41175]
[1777227327926,38.45,78136.04,1.2,-0.34309,0.00012,28.4234]
[1777227332961,38.45,78134.22,1.2,-0.3433,0.00012,28.4267]
[1777227335984,38.45,78142.5,1.2,-0.34228,0.00012,28.39772]
[1777227341022,38.45,78149.28,1.2,-0.34145,0.00012,28.37404]
[1777227346059,38.45,78154.77,1.2,-0.34078,0.00012,28.35489]
[1777227349482,38.45,78154.51,1.2,-0.34082,0.00012,28.35603]
[1777227351215,38.46,78155.32,1.2,-0.34072,0.00012,28.35322]
[1777227357136,38.46,78149.49,1.2,-0.34146,0.00012,28.37441]
[1777227362081,38.46,78153.46,1.2,-0.34098,0.00012,28.36056]
[1777227362131,38.46,78153.46,1.2,-0.34098,0.00012,28.36056]
[1777227362172,38.46,78162.66,1.2,-0.33985,0.00012,28.32789]
[1777227363392,38.46,78165.59,1.2,-0.33948,0.00012,28.31735]
[1777227364186,38.46,78168.04,1.2,-0.33918,0.00012,28.30867]
[1777227364514,38.46,78168.04,1.2,-0.33918,0.00012,28.30867]
[1777227365193,38.46,78167.77,1.2,-0.33922,0.00012,28.30958]
[1777227365405,38.46,78167.77,1.2,-0.33922,0.00012,28.30958]
[1777227365677,38.46,78167.77,1.2,-0.33922,0.00012,28.30958]
[1777227365739,38.46,78167.77,1.2,-0.33922,0.00012,28.30958]
[1777227367949,38.46,78170.97,1.2,-0.33882,0.00012,28.29799]
[1777227369946,38.46,78174.61,1.2,-0.33837,0.00012,28.28481]
[1777227375263,38.46,78176.48,1.2,-0.33813,0.00012,28.27784]
[1777227380298,38.46,78176.74,1.2,-0.33809,0.00012,28.27673]
[1777227380593,38.46,78176.74,1.2,-0.33809,0.00012,28.27673]
[1777227380638,38.46,78176.74,1.2,-0.33809,0.00012,28.27673]
[1777227381305,38.46,78176.37,1.2,-0.33814,0.00012,28.27819]
[1777227382631,38.46,78176.37,1.2,-0.33814,0.00012,28.27819]
[1777227383474,38.46,78176.52,1.2,-0.33813,0.00012,28.27777]
[1777227383575,38.46,78177.39,1.2,-0.33803,0.00012,28.27475]
[1777227386010,38.46,78178.78,1.2,-0.33785,0.00012,28.2697]
[1777227386127,38.46,78178.78,1.2,-0.33785,0.00012,28.2697]
[1777227386219,38.46,78178.78,1.2,-0.33785,0.00012,28.2697]
[1777227387098,38.46,78179.14,1.2,-0.33781,0.00012,28.26834]
[1777227389133,38.46,78183.48,1.2,-0.33727,0.00012,28.2526]
[1777227394399,38.46,78180.63,1.2,-0.33761,0.00012,28.25962]
[1777227396438,38.46,78182.78,1.2,-0.33734,0.00012,28.25182]
[1777227397956,38.46,78184.95,1.2,-0.33707,0.00012,28.24393]
[1777227398318,38.46,78184.61,1.2,-0.33712,0.00012,28.24517]
[1777227400449,38.46,78173.25,1.2,-0.33851,0.00012,28.2862]
[1777227404813,38.46,78173.64,1.2,-0.33846,0.00012,28.28469]
[1777227405126,38.46,78173.64,1.2,-0.33846,0.00012,28.28469]
[1777227405227,38.46,78174.4,1.2,-0.33837,0.00012,28.28204]
[1777227406363,38.46,78173.88,1.2,-0.33843,0.00012,28.28391]
[1777227406385,38.46,78173.88,1.2,-0.33843,0.00012,28.28391]
[1777227408121,38.46,78171.39,1.2,-0.33874,0.00012,28.29299]
[1777227413540,38.46,78168.21,1.2,-0.33916,0.00012,28.30512]
[1777227418576,38.47,78167.29,1.2,-0.33928,0.00012,28.30888]
[1777227420269,38.47,78167.29,1.2,-0.33928,0.00012,28.30888]
[1777227420476,38.47,78165.15,1.2,-0.33955,0.00012,28.31662]
[1777227420568,38.47,78165.15,1.2,-0.33955,0.00012,28.31662]
[1777227421598,38.47,78158.3,1.2,-0.3404,0.00012,28.34114]
[1777227421600,38.47,78147.21,1.2,-0.34177,0.00012,28.38048]
[1777227426635,38.47,78153.87,1.2,-0.34095,0.00012,28.35713]
[1777227431670,38.48,78152.34,1.2,-0.34115,0.00012,28.3628]
[1777227436705,38.48,78156.16,1.2,-0.34069,0.00012,28.34955]
[1777227441740,38.48,78160.26,1.2,-0.34019,0.00012,28.3353]
[1777227446774,38.48,78160.05,1.2,-0.34023,0.00012,28.33644]
[1777227451810,38.49,78161.05,1.2,-0.34011,0.00012,28.33009]
[1777227453391,38.49,78161.75,1.2,-0.34002,0.00012,28.32767]
[1777227454056,38.49,78161.75,1.2,-0.34002,0.00012,28.32767]
[1777227454061,38.49,78167.34,1.2,-0.33934,0.00012,28.30779]
[1777227457441,38.49,78168.52,1.2,-0.33919,0.00012,28.30341]
[1777227457558,38.49,78168.52,1.2,-0.33919,0.00012,28.30341]
[1777227457633,38.49,78168.52,1.2,-0.33919,0.00012,28.30341]
[1777227457731,38.49,78168.52,1.2,-0.33919,0.00012,28.30341]
[1777227457784,38.49,78168.52,1.2,-0.33919,0.00012,28.30341]
[1777227457913,38.49,78168.52,1.2,-0.33919,0.00012,28.30341]
[1777227463894,38.48,78175.46,1.2,-0.33832,0.00012,28.27815]
[1777227464470,38.48,78175.46,1.2,-0.33832,0.00012,28.27815]
[1777227469981,38.48,78177.41,1.2,-0.33808,0.00012,28.27096]
[1777227472144,38.48,78174.16,1.2,-0.33847,0.00012,28.2826]
[1777227472833,38.48,78176.86,1.2,-0.33814,0.00012,28.27279]
[1777227476353,38.48,78183.67,1.2,-0.3373,0.00012,28.24814]
[1777227476569,38.48,78184.16,1.2,-0.33724,0.00012,28.24635]
[1777227476823,38.48,78184.16,1.2,-0.33724,0.00012,28.24635]
[1777227477983,38.48,78184.87,1.2,-0.33716,0.00012,28.24376]
[1777227478009,38.48,78184.87,1.2,-0.33716,0.00012,28.24376]
[1777227478161,38.48,78184.87,1.2,-0.33716,0.00012,28.24376]
[1777227478208,38.48,78184.87,1.2,-0.33716,0.00012,28.24376]
[1777227478341,38.48,78184.87,1.2,-0.33716,0.00012,28.24376]
[1777227478359,38.48,78187.26,1.2,-0.33686,0.00012,28.23508]
[1777227478808,38.48,78187.26,1.2,-0.33686,0.00012,28.23508]
[1777227478877,38.48,78187.26,1.2,-0.33686,0.00012,28.23508]
[1777227478921,38.48,78187.26,1.2,-0.33686,0.00012,28.23508]
[1777227479196,38.48,78187.26,1.2,-0.33686,0.00012,28.23508]
[1777227479287,38.48,78187.26,1.2,-0.33686,0.00012,28.23508]
[1777227479393,38.48,78311.31,1.2,-0.32179,0.00012,27.76415]
[1777227479435,38.48,78311.31,1.2,-0.32179,0.00012,27.76415]
[1777227479540,38.48,78311.31,1.2,-0.32179,0.00012,27.76415]
[1777227479671,38.48,78311.31,1.2,-0.32179,0.00012,27.76415]
[1777227480352,38.5,78326.78,1.2,-0.31999,0.00012,27.70481]
[1777227480919,38.5,78326.78,1.2,-0.31999,0.00012,27.70481]
[1777227481200,38.5,78326.78,1.2,-0.31999,0.00012,27.70481]
[1777227481304,38.52,78327.15,1.2,-0.32004,0.00012,27.70683]
[1777227483064,38.54,78317.8,1.2,-0.32124,0.00012,27.74664]
[1777227484047,38.54,78317.8,1.2,-0.32124,0.00012,27.74664]
[1777227484276,38.54,78317.8,1.2,-0.32124,0.00012,27.74664]
[1777227484864,38.57,78314.37,1.2,-0.32177,0.00012,27.76436]
[1777227485617,38.57,78311.29,1.2,-0.32214,0.00012,27.77651]
[1777227486193,38.57,78311.29,1.2,-0.32214,0.00012,27.77651]
[1777227486295,38.58,78311.7,1.2,-0.32215,0.00012,27.777]
[1777227486873,38.58,78311.7,1.2,-0.32215,0.00012,27.777]
[1777227486915,38.58,78311.7,1.2,-0.32215,0.00012,27.777]
[1777227487092,38.58,78313.19,1.2,-0.32197,0.00012,27.77113]
[1777227487476,38.58,78313.19,1.2,-0.32197,0.00012,27.77113]
[1777227487661,38.58,78313.19,1.2,-0.32197,0.00012,27.77113]
[1777227487708,38.58,78313.19,1.2,-0.32197,0.00012,27.77113]
[1777227488101,38.58,78316.95,1.2,-0.32152,0.00012,27.75647]
[1777227489487,38.58,78319.7,1.2,-0.32119,0.00012,27.74558]
[1777227489776,38.58,78319.7,1.2,-0.32119,0.00012,27.74558]
[1777227490774,38.58,78321.55,1.2,-0.32097,0.00012,27.73824]
[1777227493761,38.58,78322.2,1.2,-0.32089,0.00012,27.73566]
[1777227493770,38.58,78322.2,1.2,-0.32089,0.00012,27.73566]
[1777227494299,38.58,78322.2,1.2,-0.32089,0.00012,27.73566]
[1777227494397,38.59,78322.63,1.2,-0.32084,0.00012,27.73415]
[1777227496419,38.59,78314.2,1.2,-0.32187,0.00012,27.76783]
[1777227496856,38.59,78314.2,1.2,-0.32187,0.00012,27.76783]
[1777227496914,38.59,78314.2,1.2,-0.32187,0.00012,27.76783]
[1777227497165,38.59,78326.89,1.2,-0.32035,0.00012,27.71761]
[1777227499957,38.59,78333.14,1.2,-0.31959,0.00012,27.69261]
[1777227502028,38.59,78330.82,1.2,-0.31987,0.00012,27.70186]
[1777227502064,38.59,78330.82,1.2,-0.31987,0.00012,27.70186]
[1777227503158,38.59,78337.87,1.2,-0.31903,0.00012,27.67373]
[1777227503236,38.59,78337.87,1.2,-0.31903,0.00012,27.67373]
[1777227503423,38.59,78353.19,1.2,-0.3172,0.00012,27.61195]
[1777227503543,38.59,78353.19,1.2,-0.3172,0.00012,27.61195]
[1777227503861,38.59,78353.19,1.2,-0.3172,0.00012,27.61195]
[1777227504194,38.59,78353.19,1.2,-0.3172,0.00012,27.61195]
[1777227504214,38.59,78363.91,1.2,-0.31592,0.00012,27.56852]
[1777227504760,38.59,78363.91,1.2,-0.31592,0.00012,27.56852]
[1777227504771,38.59,78363.91,1.2,-0.31592,0.00012,27.56852]
[1777227504940,38.59,78363.91,1.2,-0.31592,0.00012,27.56852]
[1777227505213,38.59,78363.91,1.2,-0.31592,0.00012,27.56852]
[1777227505329,38.59,78363.91,1.2,-0.31592,0.00012,27.56852]
[1777227505388,38.59,78344.2,1.2,-0.31827,0.00012,27.64807]
[1777227506046,38.59,78344.2,1.2,-0.31827,0.00012,27.64807]
[1777227506070,38.59,78344.2,1.2,-0.31827,0.00012,27.64807]
[1777227506351,38.58,78331.66,1.2,-0.31976,0.00012,27.69804]
[1777227506693,38.58,78331.66,1.2,-0.31976,0.00012,27.69804]
[1777227507221,38.58,78331.66,1.2,-0.31976,0.00012,27.69804]
[1777227508000,38.58,78331.43,1.2,-0.31978,0.00012,27.69871]
[1777227508094,38.58,78331.43,1.2,-0.31978,0.00012,27.69871]
[1777227508250,38.58,78337.9,1.2,-0.31901,0.00012,27.67287]
[1777227509253,38.58,78351.49,1.2,-0.31738,0.00012,27.61803]
[1777227510352,38.58,78351.49,1.2,-0.31738,0.00012,27.61803]
[1777227510862,38.58,78358.88,1.2,-0.31649,0.00012,27.58776]
[1777227511107,38.58,78358.88,1.2,-0.31649,0.00012,27.58776]
[1777227511338,38.58,78358.88,1.2,-0.31649,0.00012,27.58776]
[1777227511400,38.58,78326.83,1.2,-0.3203,0.00012,27.7132]
[1777227511543,38.58,78326.83,1.2,-0.3203,0.00012,27.7132]
[1777227511937,38.58,78326.83,1.2,-0.3203,0.00012,27.7132]
[1777227512034,38.58,78326.83,1.2,-0.3203,0.00012,27.7132]
[1777227512152,38.58,78326.83,1.2,-0.3203,0.00012,27.7132]
[1777227512236,38.58,78326.83,1.2,-0.3203,0.00012,27.7132]
[1777227512358,38.58,78326.83,1.2,-0.3203,0.00012,27.7132]
[1777227512386,38.58,78303.31,1.2,-0.32312,0.00012,27.80593]
[1777227512550,38.58,78303.31,1.2,-0.32312,0.00012,27.80593]
[1777227512671,38.58,78303.31,1.2,-0.32312,0.00012,27.80593]
[1777227512705,38.58,78303.31,1.2,-0.32312,0.00012,27.80593]
[1777227512786,38.58,78303.31,1.2,-0.32312,0.00012,27.80593]
[1777227513281,38.58,78287.62,1.2,-0.325,0.00012,27.86707]
[1777227513631,38.58,78287.62,1.2,-0.325,0.00012,27.86707]
[1777227513640,38.58,78287.62,1.2,-0.325,0.00012,27.86707]
[1777227514288,38.58,78286.07,1.2,-0.32519,0.00012,27.87285]
[1777227515280,38.58,78286.07,1.2,-0.32519,0.00012,27.87285]
[1777227515722,38.58,78284.26,1.2,-0.3254,0.00012,27.87985]
[1777227516303,38.57,78271.92,1.2,-0.32689,0.00012,27.92731]
[1777227516985,38.57,78271.92,1.2,-0.32689,0.00012,27.92731]
[1777227517310,38.57,78261.04,1.2,-0.3282,0.00012,27.96883]
[1777227519335,38.57,78256.4,1.2,-0.32876,0.00012,27.98637]
[1777227520120,38.57,78258.56,1.2,-0.3285,0.00012,27.97803]
[1777227521778,38.57,78259.22,1.2,-0.32841,0.00012,27.97528]
[1777227522471,38.57,78259.22,1.2,-0.32841,0.00012,27.97528]
[1777227522837,38.57,78258.6,1.2,-0.32848,0.00012,27.97754]
[1777227528389,38.57,78257.26,1.2,-0.32863,0.00012,27.98204]
[1777227533425,38.56,78259.34,1.2,-0.32836,0.00012,27.97371]
[1777227533491,38.56,78259.34,1.2,-0.32836,0.00012,27.97371]
[1777227534741,38.56,78258.24,1.2,-0.32849,0.00012,27.97781]
[1777227534758,38.56,78258.24,1.2,-0.32849,0.00012,27.97781]
[1777227535171,38.56,78258.24,1.2,-0.32849,0.00012,27.97781]
[1777227535438,38.56,78241.96,1.2,-0.33047,0.00012,28.03935]
[1777227536093,38.56,78241.96,1.2,-0.33047,0.00012,28.03935]
[1777227537182,38.56,78239.9,1.2,-0.33071,0.00012,28.04697]
[1777227537798,38.56,78240.59,1.2,-0.33062,0.00012,28.04424]
[1777227539087,38.56,78239.44,1.2,-0.33076,0.00012,28.04843]
[1777227540405,38.56,78240.06,1.2,-0.33068,0.00012,28.04597]
[1777227540410,38.56,78240.06,1.2,-0.33068,0.00012,28.04597]
[1777227540474,38.56,78240.54,1.2,-0.33062,0.00012,28.04404]
[1777227542540,38.55,78240.43,1.2,-0.33063,0.00012,28.04429]
[1777227542599,38.55,78240.43,1.2,-0.33063,0.00012,28.04429]
[1777227543079,38.55,78240.43,1.2,-0.33063,0.00012,28.04429]
[1777227543129,38.55,78240.43,1.2,-0.33063,0.00012,28.04429]
[1777227543495,38.55,78237.87,1.2,-0.33093,0.00012,28.05378]
[1777227544082,38.55,78237.87,1.2,-0.33093,0.00012,28.05378]
[1777227544375,38.55,78237.87,1.2,-0.33093,0.00012,28.05378]
[1777227544386,38.55,78237.87,1.2,-0.33093,0.00012,28.05378]
[1777227545912,38.55,78236.61,1.2,-0.33108,0.00012,28.05839]
[1777227546369,38.55,78236.61,1.2,-0.33108,0.00012,28.05839]
[1777227546851,38.55,78236.61,1.2,-0.33108,0.00012,28.05813]
[1777227546902,38.55,78236.61,1.2,-0.33108,0.00012,28.05813]
[1777227546926,38.55,78236.61,1.2,-0.33108,0.00012,28.05813]
[1777227546978,38.55,78248.13,1.2,-0.32968,0.00012,28.01474]
[1777227548190,38.55,78248.13,1.2,-0.32968,0.00012,28.01474]
[1777227548214,38.55,78248.13,1.2,-0.32968,0.00012,28.01474]
[1777227548296,38.55,78248.13,1.2,-0.32968,0.00012,28.01474]
[1777227548602,38.55,78246.15,1.2,-0.32991,0.00012,28.02204]
[1777227549405,38.55,78246.15,1.2,-0.32991,0.00012,28.02204]
[1777227549443,38.55,78247.64,1.2,-0.32973,0.00012,28.01632]
[1777227549624,38.55,78247.64,1.2,-0.32973,0.00012,28.01632]
[1777227550352,38.55,78247.64,1.2,-0.32973,0.00012,28.01632]
[1777227550370,38.55,78247.03,1.2,-0.3298,0.00012,28.01853]
[1777227551147,38.55,78247.03,1.2,-0.3298,0.00012,28.01853]
[1777227556587,38.54,78243.17,1.2,-0.33025,0.00012,28.0325]
[1777227558437,38.54,78243.17,1.2,-0.33025,0.00012,28.0325]
[1777227563636,38.54,78248.28,1.2,-0.32961,0.00012,28.01259]
[1777227566657,38.54,78258.27,1.2,-0.3284,0.00012,27.97445]
[1777227570685,38.54,78266.79,1.2,-0.32736,0.00012,27.94176]
[1777227575720,38.54,78256.13,1.2,-0.32863,0.00012,27.97917]
[1777227577734,38.53,78245.58,1.2,-0.32991,0.00012,28.01908]
[1777227582770,38.53,78246.46,1.2,-0.32979,0.00012,28.01534]
[1777227584153,38.53,78246.46,1.2,-0.32979,0.00012,28.01534]
[1777227587523,38.53,78239.64,1.2,-0.33061,0.00012,28.04084]
[1777227596868,38.52,78236.91,1.2,-0.33092,0.00012,28.05005]
[1777227598958,38.52,78234.71,1.2,-0.33118,0.00012,28.05811]
[1777227599970,38.52,78229.96,1.2,-0.33176,0.00012,28.07591]
[1777227600539,38.52,78229.96,1.2,-0.33176,0.00012,28.07591]
[1777227600670,38.52,78226.39,1.2,-0.33219,0.00012,28.08913]
[1777227601120,38.52,78220.41,1.2,-0.33291,0.00012,28.11127]
[1777227601594,38.52,78220.41,1.2,-0.33291,0.00012,28.11127]
[1777227606938,38.52,78220.33,1.2,-0.33293,0.00012,28.11172]
[1777227611973,38.52,78222.39,1.2,-0.33268,0.00012,28.10424]
[1777227616001,38.52,78212.16,1.2,-0.33393,0.00012,28.1423]
[1777227618761,38.52,78211.5,1.2,-0.33401,0.00012,28.14476]
[1777227618876,38.52,78211.5,1.2,-0.33401,0.00012,28.14476]
[1777227618902,38.52,78211.5,1.2,-0.33401,0.00012,28.14476]
[1777227619119,38.52,78211.5,1.2,-0.33401,0.00012,28.14476]
[1777227625069,38.52,78207.64,1.2,-0.33449,0.00012,28.15904]
[1777227630767,38.52,78207.71,1.2,-0.33448,0.00012,28.15884]
[1777227631359,38.52,78207.71,1.2,-0.33448,0.00012,28.15884]
[1777227633125,38.52,78217.68,1.2,-0.33325,0.00012,28.11892]
[1777227636810,38.52,78217.44,1.2,-0.33329,0.00012,28.11998]
[1777227640325,38.53,78217.0,1.2,-0.33335,0.00012,28.12178]
[1777227644449,38.53,78217.18,1.2,-0.33332,0.00012,28.1211]
[1777227644551,38.52,78217.29,1.2,-0.33331,0.00012,28.12055]
[1777227647973,38.52,78217.47,1.2,-0.33328,0.00012,28.11967]
[1777227648230,38.52,78226.38,1.2,-0.33219,0.00012,28.08643]
[1777227649127,38.52,78226.38,1.2,-0.33219,0.00012,28.08643]
[1777227654272,38.52,78233.67,1.2,-0.33129,0.00012,28.05875]
[1777227657293,38.52,78223.24,1.2,-0.33255,0.00012,28.09753]
[1777227662328,38.51,78225.59,1.2,-0.33225,0.00012,28.08831]
[1777227667363,38.51,78230.12,1.2,-0.33169,0.00012,28.07096]
[1777227669886,38.51,78231.02,1.2,-0.33157,0.00012,28.06743]
[1777227675419,38.51,78228.33,1.2,-0.33189,0.00012,28.07706]
[1777227680454,38.5,78234.54,1.2,-0.33112,0.00012,28.05338]
[1777227682366,38.5,78234.58,1.2,-0.33111,0.00012,28.05316]
[1777227687504,38.5,78234.44,1.2,-0.33112,0.00012,28.0532]
[1777227688796,38.5,78234.69,1.2,-0.33108,0.00012,28.05219]
[1777227694553,38.49,78238.22,1.2,-0.33063,0.00012,28.03533]
[1777227699588,38.49,78238.71,1.2,-0.33056,0.00012,28.03319]
[1777227704623,38.49,78240.02,1.2,-0.33039,0.00012,28.02795]
[1777227704911,38.49,78240.02,1.2,-0.33039,0.00012,28.02795]
[1777227705280,38.49,78240.02,1.2,-0.33039,0.00012,28.02795]
[1777227705631,38.49,78248.87,1.2,-0.32931,0.00012,27.9944]
[1777227706446,38.49,78248.87,1.2,-0.32931,0.00012,27.9944]
[1777227711672,38.49,78256.17,1.2,-0.32842,0.00012,27.96655]
[1777227717714,38.49,78258.51,1.2,-0.32814,0.00012,27.95761]
[1777227718799,38.49,78258.51,1.2,-0.32814,0.00012,27.95761]
[1777227722925,38.49,78258.42,1.2,-0.32815,0.00012,27.95796]
[1777227726969,38.49,78261.71,1.2,-0.32775,0.00012,27.94538]
[1777227727971,38.49,78261.66,1.2,-0.32776,0.00012,27.94559]
[1777227736849,38.49,78260.62,1.2,-0.32789,0.00012,27.94967]
[1777227739870,38.49,78243.71,1.2,-0.32994,0.00012,28.01399]
[1777227742373,38.49,78241.86,1.2,-0.33017,0.00012,28.02094]
[1777227742530,38.49,78241.86,1.2,-0.33017,0.00012,28.02094]
[1777227747926,38.49,78236.25,1.2,-0.33083,0.00012,28.04163]
[1777227752961,38.48,78233.4,1.2,-0.33116,0.00012,28.04877]
[1777227756990,38.48,78224.59,1.2,-0.33222,0.00012,28.08144]
[1777227762025,38.48,78220.41,1.2,-0.33272,0.00012,28.09649]
[1777227763149,38.48,78220.41,1.2,-0.33272,0.00012,28.09649]
[1777227763233,38.47,78219.57,1.2,-0.33281,0.00012,28.0995]
[1777227766878,38.47,78219.19,1.2,-0.33286,0.00012,28.10089]
[1777227767065,38.47,78220.13,1.2,-0.33275,0.00012,28.09739]
[1777227769427,38.47,78227.23,1.2,-0.33188,0.00012,28.07077]
[1777227771092,38.47,78239.99,1.2,-0.33031,0.00012,28.02256]
[1777227776128,38.47,78236.35,1.2,-0.33075,0.00012,28.03599]
[1777227779902,38.47,78237.03,1.2,-0.33066,0.00012,28.03323]
[1777227781039,38.47,78236.82,1.2,-0.33068,0.00012,28.03396]
[1777227781144,38.47,78236.82,1.2,-0.33068,0.00012,28.03396]
[1777227787205,38.46,78236.29,1.2,-0.33073,0.00012,28.03548]
[1777227791841,38.46,78236.13,1.2,-0.33074,0.00012,28.03581]
[1777227797275,38.46,78245.01,1.2,-0.32965,0.00012,28.00191]
[1777227802310,38.46,78244.84,1.2,-0.32967,0.00012,28.00231]
[1777227807345,38.46,78244.74,1.2,-0.32967,0.00012,28.00244]
[1777227812380,38.45,78241.25,1.2,-0.33007,0.00012,28.01216]
[1777227817414,38.45,78245.41,1.2,-0.32956,0.00012,27.99611]
[1777227823457,38.45,78245.29,1.2,-0.32956,0.00012,27.99626]
[1777227827590,38.45,78245.43,1.2,-0.32954,0.00012,27.99557]
[1777227827807,38.45,78245.47,1.2,-0.32954,0.00012,27.99536]
[1777227829698,38.45,78245.4,1.2,-0.32954,0.00012,27.99552]
[1777227829777,38.45,78245.4,1.2,-0.32954,0.00012,27.99552]
[1777227831700,38.45,78249.41,1.2,-0.32905,0.00012,27.98023]
[1777227832258,38.45,78249.45,1.2,-0.32905,0.00012,27.98]
[1777227832521,38.45,78257.66,1.2,-0.32805,0.00012,27.94866]
[1777227833297,38.45,78257.66,1.2,-0.32805,0.00012,27.94866]
[1777227839557,38.44,78259.78,1.2,-0.32779,0.00012,27.94049]
[1777227839613,38.44,78259.78,1.2,-0.32779,0.00012,27.94049]
[1777227839833,38.44,78259.51,1.2,-0.32782,0.00012,27.94152]
[1777227840582,38.44,78242.04,1.2,-0.32995,0.00012,28.00808]
[1777227841572,38.44,78242.04,1.2,-0.32995,0.00012,28.00808]
[1777227841847,38.44,78238.33,1.2,-0.3304,0.00012,28.02211]
[1777227843205,38.44,78239.01,1.2,-0.33031,0.00012,28.01949]
[1777227845644,38.44,78239.56,1.2,-0.33024,0.00012,28.01727]
[1777227851659,38.44,78241.09,1.2,-0.33004,0.00012,28.01101]
[1777227856693,38.44,78241.89,1.2,-0.32994,0.00012,28.00773]
[1777227861802,38.44,78239.94,1.2,-0.33017,0.00012,28.01497]
[1777227867961,38.43,78244.92,1.2,-0.32955,0.00012,27.99578]
[1777227873812,38.43,78247.86,1.2,-0.32918,0.00012,27.98122]
[1777227875031,38.43,78248.61,1.2,-0.32909,0.00012,27.97835]
[1777227880862,38.43,78248.8,1.2,-0.32906,0.00012,27.97753]
[1777227884332,38.43,78251.17,1.2,-0.32877,0.00012,27.96846]
[1777227884626,38.43,78251.17,1.2,-0.32877,0.00012,27.96846]
[1777227886011,38.43,78244.2,1.2,-0.32962,0.00012,27.99495]
[1777227891939,38.43,78238.51,1.2,-0.3303,0.00012,28.01613]
[1777227897251,38.43,78241.53,1.2,-0.32993,0.00012,28.00449]
[1777227903016,38.42,78241.41,1.2,-0.32993,0.00012,28.00458]
[1777227908051,38.42,78239.77,1.2,-0.33012,0.00012,28.01053]
[1777227913089,38.42,78240.28,1.2,-0.33005,0.00012,28.00831]
[1777227921145,38.42,78239.63,1.2,-0.33012,0.00012,28.01031]
[1777227926180,38.41,78240.41,1.2,-0.33001,0.00012,28.00707]
[1777227931215,38.41,78240.33,1.2,-0.33,0.00012,28.00387]
[1777227936453,38.41,78240.16,1.2,-0.33001,0.00012,28.00429]
[1777227942656,38.41,78234.29,1.2,-0.33072,0.00012,28.02611]
[1777227945896,38.41,78232.66,1.2,-0.33091,0.00012,28.03205]
[1777227946718,38.4,78232.64,1.2,-0.33091,0.00012,28.03205]
[1777227951908,38.4,78227.98,1.2,-0.33147,0.00012,28.04919]
[1777227960323,38.39,78219.39,1.2,-0.33249,0.00012,28.08051]
[1777227961503,38.39,78219.4,1.2,-0.33249,0.00012,28.08036]
[1777227962506,38.39,78219.14,1.2,-0.33252,0.00012,28.08122]
[1777227969482,38.39,78219.18,1.2,-0.33249,0.00012,28.08024]
[1777227974517,38.38,78218.35,1.2,-0.33258,0.00012,28.08286]
[1777227979552,38.38,78219.11,1.2,-0.33247,0.00012,28.07955]
[1777227983707,38.38,78219.02,1.2,-0.33247,0.00012,28.07971]
[1777227987608,38.37,78208.14,1.2,-0.33379,0.00012,28.11969]
[1777227992644,38.37,78205.66,1.2,-0.33406,0.00012,28.12512]
[1777227997679,38.36,78205.8,1.2,-0.33403,0.00012,28.12399]
[1777228002714,38.36,78205.82,1.2,-0.33401,0.00012,28.1233]
[1777228007749,38.35,78204.74,1.2,-0.33412,0.00012,28.12669]
[1777228010050,38.35,78203.13,1.2,-0.33431,0.00012,28.1324]
[1777228011122,38.35,78202.23,1.2,-0.33442,0.00012,28.1356]
[1777228012664,38.35,78202.99,1.2,-0.33432,0.00012,28.13266]
[1777228014488,38.35,78202.66,1.2,-0.33435,0.00012,28.13362]
[1777228019833,38.34,78202.71,1.2,-0.33432,0.00012,28.13252]
[1777228024870,38.33,78202.07,1.2,-0.33438,0.00012,28.13424]
[1777228029905,38.33,78203.53,1.2,-0.33418,0.00012,28.12819]
[1777228031640,38.33,78205.16,1.2,-0.33398,0.00012,28.12202]
[1777228036954,38.32,78204.07,1.2,-0.33409,0.00012,28.12536]
[1777228041989,38.32,78203.2,1.2,-0.33418,0.00012,28.12799]
[1777228042582,38.32,78203.2,1.2,-0.33418,0.00012,28.12799]
[1777228048032,38.31,78202.77,1.2,-0.33421,0.00012,28.12886]
[1777228051584,38.31,78202.72,1.2,-0.33421,0.00012,28.1288]
[1777228058101,38.3,78201.87,1.2,-0.33427,0.00012,28.1278]
[1777228062274,38.3,78201.56,1.2,-0.3343,0.00012,28.1286]
[1777228065593,38.3,78200.43,1.2,-0.33442,0.00012,28.13242]
[1777228068786,38.29,78200.73,1.2,-0.33438,0.00012,28.13095]
[1777228072657,38.29,78198.96,1.2,-0.33458,0.00012,28.13703]
[1777228078241,38.28,78196.52,1.2,-0.33485,0.00012,28.1452]
[1777228083277,38.28,78190.59,1.2,-0.33556,0.00012,28.16643]
[1777228086165,38.27,78188.23,1.2,-0.33585,0.00012,28.17483]
[1777228091322,38.27,78188.23,1.2,-0.33582,0.00012,28.17407]
[1777228096369,38.26,78196.86,1.2,-0.33474,0.00012,28.1415]
[1777228101405,38.26,78196.64,1.2,-0.33475,0.00012,28.14174]
[1777228107447,38.25,78196.76,1.2,-0.33471,0.00012,28.14063]
[1777228109393,38.25,78194.84,1.2,-0.33495,0.00012,28.14762]
[1777228112003,38.25,78192.8,1.2,-0.33519,0.00012,28.15493]
[1777228119777,38.24,78197.85,1.2,-0.33453,0.00012,28.13212]
[1777228125574,38.23,78197.68,1.2,-0.33452,0.00012,28.132]
[1777228130609,38.23,78197.26,1.2,-0.33456,0.00012,28.13303]
[1777228136651,38.23,78197.83,1.2,-0.33447,0.00012,28.13028]
[1777228140691,38.22,78196.96,1.2,-0.33457,0.00012,28.13319]
[1777228148736,38.22,78204.98,1.2,-0.33356,0.00012,28.10254]
[1777228150496,38.22,78205.05,1.2,-0.33354,0.00012,28.1022]
[1777228156792,38.21,78206.02,1.2,-0.33341,0.00012,28.09806]
[1777228162834,38.21,78205.81,1.2,-0.33342,0.00012,28.09843]
[1777228167869,38.21,78206.74,1.2,-0.3333,0.00012,28.09464]
[1777228171799,38.2,78207.53,1.2,-0.3332,0.00012,28.09151]
[1777228177037,38.2,78207.02,1.2,-0.33324,0.00012,28.08993]
[1777228179047,38.2,78207.22,1.2,-0.33321,0.00012,28.08907]
[1777228187378,38.2,78205.88,1.2,-0.33336,0.00012,28.09353]
[1777228190223,38.2,78205.19,1.2,-0.33344,0.00012,28.09593]
[1777228191655,38.19,78203.74,1.2,-0.33361,0.00012,28.10129]
[1777228197078,38.19,78204.64,1.2,-0.33349,0.00012,28.09756]
[1777228202113,38.19,78202.43,1.2,-0.33375,0.00012,28.1055]
[1777228208155,38.19,78200.61,1.2,-0.33397,0.00012,28.11189]
[1777228208598,38.19,78200.61,1.2,-0.33397,0.00012,28.11189]
[1777228211855,38.18,78197.68,1.2,-0.33432,0.00012,28.12257]
[1777228213611,38.18,78195.13,1.2,-0.33463,0.00012,28.13197]
[1777228214801,38.18,78194.87,1.2,-0.33466,0.00012,28.13284]
[1777228220241,38.18,78190.37,1.2,-0.3352,0.00012,28.14881]
[1777228222475,38.18,78190.16,1.2,-0.33522,0.00012,28.14948]
[1777228222576,38.17,78190.12,1.2,-0.33522,0.00012,28.14952]
[1777228224545,38.17,78190.22,1.2,-0.33521,0.00012,28.14908]
[1777228224547,38.17,78190.22,1.2,-0.33521,0.00012,28.14908]
[1777228224644,38.17,78190.23,1.2,-0.3352,0.00012,28.14897]
[1777228229419,38.17,78190.44,1.2,-0.33517,0.00012,28.14786]
[1777228231094,38.17,78192.2,1.2,-0.33494,0.00012,28.14111]
[1777228231112,38.17,78202.97,1.2,-0.33359,0.00012,28.09763]
[1777228236380,38.17,78207.02,1.2,-0.33309,0.00012,28.08215]
[1777228241415,38.16,78206.77,1.2,-0.33311,0.00012,28.08276]
[1777228246451,38.16,78204.81,1.2,-0.33334,0.00012,28.08978]
[1777228252493,38.16,78205.09,1.2,-0.33329,0.00012,28.08832]
[1777228257528,38.15,78205.34,1.2,-0.33325,0.00012,28.08704]
[1777228265583,38.15,78206.16,1.2,-0.33313,0.00012,28.08344]
[1777228267194,38.15,78206.16,1.2,-0.33313,0.00012,28.08344]
[1777228276662,38.14,78207.68,1.2,-0.33293,0.00012,28.07706]
[1777228281697,38.14,78207.69,1.2,-0.33292,0.00012,28.07673]
[1777228287036,38.14,78207.72,1.2,-0.33291,0.00012,28.07639]
[1777228292774,38.14,78207.46,1.2,-0.33291,0.00012,28.07375]
[1777228297537,38.13,78208.93,1.2,-0.33272,0.00012,28.06798]
[1777228299660,38.13,78209.17,1.2,-0.33269,0.00012,28.06701]
[1777228300762,38.13,78209.21,1.2,-0.33268,0.00012,28.06675]
[1777228302868,38.13,78209.56,1.2,-0.33264,0.00012,28.06531]
[1777228303451,38.13,78209.62,1.2,-0.33263,0.00012,28.06502]
[1777228303809,38.13,78209.62,1.2,-0.33263,0.00012,28.06502]
[1777228303851,38.13,78224.63,1.2,-0.33078,0.00012,28.00818]
[1777228304498,38.13,78224.63,1.2,-0.33078,0.00012,28.00818]
[1777228309893,38.13,78231.67,1.2,-0.32991,0.00012,27.98133]
[1777228314928,38.13,78231.57,1.2,-0.32992,0.00012,27.98176]
[1777228319962,38.13,78232.99,1.2,-0.32975,0.00012,27.97638]
[1777228326010,38.13,78232.46,1.2,-0.32982,0.00012,27.9785]
[1777228329136,38.13,78232.58,1.2,-0.3298,0.00012,27.97807]
[1777228334494,38.13,78228.45,1.2,-0.33031,0.00012,27.99391]
[1777228340110,38.13,78224.47,1.2,-0.3308,0.00012,28.00909]
[1777228341424,38.13,78224.28,1.2,-0.33083,0.00012,28.00981]
[1777228347158,38.13,78220.49,1.2,-0.33129,0.00012,28.02413]
[1777228347599,38.13,78220.49,1.2,-0.33129,0.00012,28.02413]
[1777228349182,38.13,78216.78,1.2,-0.33175,0.00012,28.03816]
[1777228355215,38.13,78212.47,1.2,-0.33226,0.00012,28.05094]
[1777228361257,38.13,78212.43,1.2,-0.33225,0.00012,28.0508]
[1777228366292,38.13,78205.27,1.2,-0.33313,0.00012,28.07746]
[1777228368314,38.13,78205.27,1.2,-0.33313,0.00012,28.07746]
[1777228372637,38.12,78200.35,1.2,-0.33372,0.00012,28.09547]
[1777228378719,38.12,78198.65,1.2,-0.33392,0.00012,28.10142]
[1777228381656,38.12,78199.58,1.2,-0.3338,0.00012,28.09769]
[1777228381711,38.12,78199.58,1.2,-0.3338,0.00012,28.09769]
[1777228381844,38.12,78199.58,1.2,-0.3338,0.00012,28.09769]
[1777228381934,38.12,78199.54,1.2,-0.3338,0.00012,28.09777]
[1777228382573,38.12,78199.54,1.2,-0.3338,0.00012,28.09777]
[1777228386177,38.12,78190.91,1.2,-0.33486,0.00012,28.12974]
[1777228396503,38.11,78190.51,1.2,-0.33488,0.00012,28.13033]
[1777228401538,38.11,78190.67,1.2,-0.33485,0.00012,28.12938]
[1777228407039,38.1,78190.88,1.2,-0.33482,0.00012,28.12839]
[1777228412615,38.1,78188.52,1.2,-0.33508,0.00012,28.13339]
[1777228414680,38.1,78188.51,1.2,-0.33508,0.00012,28.13335]
[1777228415644,38.1,78185.92,1.2,-0.3354,0.00012,28.14289]
[1777228417669,38.1,78181.37,1.2,-0.33596,0.00012,28.1597]
[1777228423692,38.1,78181.18,1.2,-0.336,0.00012,28.16073]
[1777228427610,38.1,78181.9,1.2,-0.33591,0.00012,28.15817]
[1777228432754,38.1,78183.17,1.2,-0.33574,0.00012,28.15309]
[1777228437789,38.09,78183.24,1.2,-0.33572,0.00012,28.15236]
[1777228439957,38.09,78183.05,1.2,-0.33574,0.00012,28.15297]
[1777228443939,38.09,78180.92,1.2,-0.336,0.00012,28.16088]
[1777228444625,38.09,78180.89,1.2,-0.33601,0.00012,28.16103]
[1777228447330,38.09,78180.6,1.2,-0.33605,0.00012,28.16215]
[1777228447351,38.09,78180.6,1.2,-0.33605,0.00012,28.16215]
[1777228449949,38.1,78177.21,1.2,-0.33647,0.00012,28.1748]
[1777228450011,38.1,78177.21,1.2,-0.33647,0.00012,28.17483]
[1777228451348,38.1,78177.21,1.2,-0.33647,0.00012,28.17483]
[1777228451698,38.1,78177.21,1.2,-0.33647,0.00012,28.17483]
[1777228451825,38.1,78177.21,1.2,-0.33647,0.00012,28.17483]
[1777228452255,38.1,78177.21,1.2,-0.33648,0.00012,28.17522]
[1777228453383,38.1,78177.21,1.2,-0.33648,0.00012,28.17522]
[1777228454316,38.1,78176.38,1.2,-0.33659,0.00012,28.1784]
[1777228454877,38.1,78176.69,1.2,-0.33655,0.00012,28.17732]
[1777228455900,38.1,78176.75,1.2,-0.33655,0.00012,28.1771]
[1777228456509,38.1,78176.9,1.2,-0.33653,0.00012,28.17661]
[1777228457617,38.1,78176.9,1.2,-0.33653,0.00012,28.17663]
[1777228458367,38.1,78176.9,1.2,-0.33653,0.00012,28.17663]
[1777228464478,38.1,78176.79,1.2,-0.33655,0.00012,28.17735]
[1777228470014,38.11,78176.83,1.2,-0.33656,0.00012,28.17741]
[1777228470538,38.11,78176.83,1.2,-0.33656,0.00012,28.17741]
[1777228476058,38.11,78174.05,1.2,-0.33689,0.00012,28.18467]
[1777228478061,38.11,78174.2,1.2,-0.33688,0.00012,28.18416]
[1777228483246,38.11,78170.91,1.2,-0.33729,0.00012,28.19638]
[1777228484291,38.11,78170.87,1.2,-0.3373,0.00012,28.19663]
[1777228485913,38.11,78170.87,1.2,-0.3373,0.00012,28.19663]
[1777228488462,38.11,78171.12,1.2,-0.33727,0.00012,28.19575]
[1777228494184,38.11,78171.13,1.2,-0.33727,0.00012,28.19591]
[1777228499219,38.11,78167.14,1.2,-0.33778,0.00012,28.21071]
[1777228504254,38.12,78165.73,1.2,-0.33796,0.00012,28.21602]
[1777228509289,38.12,78167.06,1.2,-0.3378,0.00012,28.21134]
[1777228514324,38.12,78170.38,1.2,-0.33739,0.00012,28.19943]
[1777228517266,38.12,78171.1,1.2,-0.3373,0.00012,28.19689]
[1777228522382,38.12,78172.43,1.2,-0.33715,0.00012,28.19226]
[1777228525899,38.12,78175.82,1.2,-0.33673,0.00012,28.17991]
[1777228532453,38.12,78174.92,1.2,-0.33683,0.00012,28.18028]
[1777228542525,38.13,78175.18,1.2,-0.33681,0.00012,28.17969]
[1777228547292,38.13,78175.13,1.2,-0.33682,0.00012,28.17991]
[1777228550674,38.13,78178.08,1.2,-0.33646,0.00012,28.1693]
[1777228552221,38.13,78178.26,1.2,-0.33644,0.00012,28.16868]
[1777228557631,38.13,78176.47,1.2,-0.33667,0.00012,28.17556]
[1777228563673,38.13,78177.21,1.2,-0.33659,0.00012,28.17307]
[1777228571729,38.14,78176.41,1.2,-0.33669,0.00012,28.17629]
[1777228577771,38.14,78172.96,1.2,-0.33713,0.00012,28.18909]
[1777228579456,38.14,78172.96,1.2,-0.33713,0.00012,28.18909]
[1777228579795,38.14,78172.55,1.2,-0.33718,0.00012,28.19061]
[1777228581497,38.14,78171.82,1.2,-0.33727,0.00012,28.19329]
[1777228590863,38.14,78172.49,1.2,-0.33719,0.00012,28.19098]
[1777228592038,38.14,78172.49,1.2,-0.33719,0.00012,28.19098]
[1777228594336,38.14,78172.55,1.2,-0.33717,0.00012,28.1876]
[1777228594437,38.14,78172.67,1.2,-0.33716,0.00012,28.18718]
[1777228599943,38.15,78174.84,1.2,-0.33692,0.00012,28.18016]
[1777228604978,38.16,78175.06,1.2,-0.33692,0.00012,28.18029]
[1777228606695,38.16,78175.06,1.2,-0.33692,0.00012,28.18029]
[1777228607755,38.16,78175.06,1.2,-0.33693,0.00012,28.18066]
[1777228614040,38.17,78177.99,1.2,-0.33661,0.00012,28.17119]
[1777228616848,38.17,78178.37,1.2,-0.33657,0.00012,28.17018]
[1777228617241,38.17,78178.37,1.2,-0.33657,0.00012,28.17018]
[1777228623104,38.18,78177.25,1.2,-0.33675,0.00012,28.17559]
[1777228628139,38.19,78172.34,1.2,-0.33738,0.00012,28.19445]
[1777228633173,38.2,78171.77,1.2,-0.33748,0.00012,28.19736]
[1777228638209,38.2,78170.58,1.2,-0.33765,0.00012,28.20252]
[1777228641477,38.21,78171.8,1.2,-0.33751,0.00012,28.19839]
[1777228647044,38.21,78172.15,1.2,-0.33749,0.00012,28.19793]
[1777228652103,38.22,78172.19,1.2,-0.33751,0.00012,28.19556]
[1777228657343,38.23,78179.64,1.2,-0.33661,0.00012,28.1693]
[1777228662377,38.24,78180.65,1.2,-0.33652,0.00012,28.16652]
[1777228667413,38.25,78179.4,1.2,-0.3367,0.00012,28.17202]
[1777228668071,38.25,78179.4,1.2,-0.3367,0.00012,28.17202]
[1777228671329,38.25,78186.07,1.2,-0.33589,0.00012,28.14808]
[1777228671441,38.25,78185.55,1.2,-0.33596,0.00012,28.15019]
[1777228673600,38.25,78186.56,1.2,-0.33584,0.00012,28.14667]
[1777228673634,38.25,78186.56,1.2,-0.33584,0.00012,28.14667]
[1777228673676,38.25,78186.56,1.2,-0.33584,0.00012,28.14667]
[1777228679498,38.26,78190.26,1.2,-0.3354,0.00012,28.13337]
[1777228684514,38.26,78190.44,1.2,-0.33538,0.00012,28.13288]
[1777228689569,38.26,78190.47,1.2,-0.33538,0.00012,28.13305]
[1777228690948,38.26,78190.33,1.2,-0.3354,0.00012,28.13361]
[1777228691677,38.26,78190.34,1.2,-0.3354,0.00012,28.13363]
[1777228695752,38.26,78190.49,1.2,-0.33539,0.00012,28.13328]
[1777228696618,38.26,78190.47,1.2,-0.3354,0.00012,28.13357]
[1777228697680,38.27,78190.31,1.2,-0.33543,0.00012,28.13438]
[1777228698632,38.27,78190.45,1.2,-0.33541,0.00012,28.13392]
[1777228700465,38.27,78190.32,1.2,-0.33543,0.00012,28.13445]
[1777228700470,38.27,78190.32,1.2,-0.33543,0.00012,28.13445]
[1777228701746,38.27,78190.7,1.2,-0.33539,0.00012,28.13329]
[1777228702549,38.27,78190.7,1.2,-0.33539,0.00012,28.13329]
[1777228715751,38.29,78189.9,1.2,-0.33555,0.00012,28.13563]
[1777228720786,38.3,78191.77,1.2,-0.33535,0.00012,28.12971]
[1777228725821,38.31,78193.48,1.2,-0.33517,0.00012,28.1244]
[1777228730963,38.31,78193.49,1.2,-0.33519,0.00012,28.12497]
[1777228730974,38.31,78193.49,1.2,-0.33519,0.00012,28.12497]
[1777228736900,38.33,78196.34,1.2,-0.33489,0.00012,28.11609]
[1777228741935,38.33,78197.42,1.2,-0.33479,0.00012,28.11314]
[1777228746872,38.34,78196.76,1.2,-0.33489,0.00012,28.11641]
[1777228747012,38.34,78196.76,1.2,-0.33489,0.00012,28.11641]
[1777228747744,38.34,78197.04,1.2,-0.33486,0.00012,28.11558]
[1777228753014,38.35,78203.54,1.2,-0.33411,0.00012,28.09285]
[1777228754279,38.35,78203.54,1.2,-0.33411,0.00012,28.09285]
[1777228757979,38.36,78210.16,1.2,-0.33331,0.00012,28.06873]
[1777228763085,38.36,78211.86,1.2,-0.33312,0.00012,28.06298]
[1777228764058,38.36,78211.86,1.2,-0.33312,0.00012,28.06298]
[1777228769126,38.37,78211.91,1.2,-0.33313,0.00012,28.06337]
[1777228773266,38.37,78212.03,1.2,-0.33311,0.00012,28.05999]
[1777228773384,38.37,78212.03,1.2,-0.33311,0.00012,28.05999]
[1777228773473,38.37,78212.03,1.2,-0.33311,0.00012,28.06009]
[1777228774161,38.37,78200.2,1.2,-0.33457,0.00012,28.10426]
[1777228775238,38.37,78200.2,1.2,-0.33457,0.00012,28.10426]
[1777228782217,38.39,78195.07,1.2,-0.33525,0.00012,28.12481]
[1777228786521,38.39,78195.1,1.2,-0.33527,0.00012,28.1253]
[1777228792286,38.4,78195.69,1.2,-0.33524,0.00012,28.12452]
[1777228796042,38.41,78188.94,1.2,-0.33608,0.00012,28.14988]
[1777228798063,38.41,78188.34,1.2,-0.33617,0.00012,28.15243]
[1777228803364,38.42,78188.1,1.2,-0.33623,0.00012,28.15432]
[1777228814441,38.43,78191.93,1.2,-0.33582,0.00012,28.1422]
[1777228819475,38.44,78191.65,1.2,-0.33588,0.00012,28.1441]
[1777228824511,38.45,78191.67,1.2,-0.3359,0.00012,28.1449]
[1777228829546,38.46,78191.63,1.2,-0.33593,0.00012,28.14592]
[1777228834581,38.46,78191.88,1.2,-0.33592,0.00012,28.14269]
[1777228839619,38.47,78191.28,1.2,-0.33602,0.00012,28.14576]
[1777228845658,38.48,78191.67,1.2,-0.33601,0.00012,28.14556]
[1777228851700,38.49,78191.31,1.2,-0.33608,0.00012,28.14791]
[1777228856736,38.5,78187.77,1.2,-0.33654,0.00012,28.16166]
[1777228861772,38.5,78187.3,1.2,-0.33662,0.00012,28.16415]
[1777228864773,38.51,78187.12,1.2,-0.33666,0.00012,28.16512]
[1777228869829,38.51,78186.99,1.2,-0.3367,0.00012,28.1665]
[1777228874864,38.52,78187.41,1.2,-0.33667,0.00012,28.16572]
[1777228879898,38.53,78187.12,1.2,-0.33673,0.00012,28.16752]
[1777228887043,38.53,78187.29,1.2,-0.33673,0.00012,28.16749]
[1777228894003,38.54,78187.38,1.2,-0.33675,0.00012,28.16538]
[1777228901996,38.54,78187.38,1.2,-0.33675,0.00012,28.16538]
[1777228903181,38.55,78187.38,1.2,-0.33678,0.00012,28.16643]
[1777228907978,38.55,78187.38,1.2,-0.33679,0.00012,28.16669]
[1777228914155,38.56,78187.37,1.2,-0.33682,0.00012,28.16793]
[1777228921461,38.56,78187.37,1.2,-0.33682,0.00012,28.16793]
[1777228929119,38.57,78187.37,1.2,-0.33686,0.00012,28.16907]
[1777228929139,38.57,78187.37,1.2,-0.33686,0.00012,28.16907]
[1777228929170,38.57,78187.37,1.2,-0.33686,0.00012,28.16907]
[1777228929260,38.58,78188.85,1.2,-0.33669,0.00012,28.16426]
[1777228930236,38.58,78188.85,1.2,-0.33669,0.00012,28.16426]
[1777228930266,38.58,78192.26,1.2,-0.33628,0.00012,28.15196]
[1777228934562,38.58,78196.29,1.2,-0.33579,0.00012,28.13755]
[1777228934663,38.58,78200.8,1.2,-0.33525,0.00012,28.12135]
[1777228935330,38.58,78200.8,1.2,-0.33525,0.00012,28.12135]
[1777228936226,38.59,78202.88,1.2,-0.335,0.00012,28.11387]
[1777228937100,38.59,78204.05,1.2,-0.33486,0.00012,28.10958]
[1777228941285,38.59,78204.51,1.2,-0.3348,0.00012,28.10804]
[1777228944548,38.59,78205.86,1.2,-0.33465,0.00012,28.10338]
[1777228945388,38.59,78205.92,1.2,-0.33465,0.00012,28.10331]
[1777228945772,38.59,78205.92,1.2,-0.33465,0.00012,28.10331]
[1777228947218,38.59,78207.53,1.2,-0.33445,0.00012,28.09756]
[1777228950622,38.59,78208.51,1.2,-0.33434,0.00012,28.09414]
[1777228956875,38.59,78209.28,1.2,-0.33423,0.00012,28.08821]
[1777228961775,38.59,78208.2,1.2,-0.33437,0.00012,28.09228]
[1777228962601,38.6,78208.27,1.2,-0.33436,0.00012,28.09205]
[1777228970256,38.6,78210.56,1.2,-0.33409,0.00012,28.08374]
[1777228978603,38.6,78210.72,1.2,-0.33407,0.00012,28.08335]
[1777228980248,38.6,78210.89,1.2,-0.33405,0.00012,28.08274]
[1777228982243,38.6,78210.83,1.2,-0.33406,0.00012,28.083]
[1777228982631,38.6,78211.34,1.2,-0.334,0.00012,28.08115]
[1777228987666,38.61,78211.57,1.2,-0.334,0.00012,28.08124]
[1777228997268,38.61,78211.58,1.2,-0.33402,0.00012,28.08196]
[1777228997369,38.62,78211.58,1.2,-0.33405,0.00012,28.08307]
[1777229000315,38.62,78211.94,1.2,-0.33402,0.00012,28.082]
[1777229000347,38.62,78211.94,1.2,-0.33402,0.00012,28.082]
[1777229001313,38.62,78216.49,1.2,-0.33347,0.00012,28.06535]
[1777229003375,38.63,78227.35,1.2,-0.33214,0.00012,28.02514]
[1777229007044,38.63,78227.98,1.2,-0.33208,0.00012,28.0231]
[1777229012842,38.63,78226.69,1.2,-0.33221,0.00012,28.02443]
[1777229014301,38.62,78226.5,1.2,-0.33223,0.00012,28.02503]
[1777229017910,38.63,78227.18,1.2,-0.33215,0.00012,28.02267]
[1777229018901,38.63,78227.99,1.2,-0.33206,0.00012,28.01971]
[1777229018981,38.63,78232.38,1.2,-0.33152,0.00012,28.00329]
[1777229019006,38.63,78232.38,1.2,-0.33152,0.00012,28.00329]
[1777229019689,38.63,78232.38,1.2,-0.33152,0.00012,28.00329]
[1777229019891,38.63,78243.15,1.2,-0.33021,0.00012,27.96291]
[1777229020578,38.63,78243.15,1.2,-0.33021,0.00012,27.96291]
[1777229020739,38.63,78243.15,1.2,-0.33021,0.00012,27.96291]
[1777229020746,38.63,78243.15,1.2,-0.33021,0.00012,27.96291]
[1777229020898,38.63,78246.94,1.2,-0.32975,0.00012,27.94853]
[1777229021078,38.63,78246.94,1.2,-0.32975,0.00012,27.94853]
[1777229025195,38.62,78247.37,1.2,-0.32969,0.00012,27.94673]
[1777229025933,38.62,78247.21,1.2,-0.32971,0.00012,27.94727]
[1777229030538,38.62,78249.13,1.2,-0.32947,0.00012,27.93998]
[1777229036008,38.62,78247.73,1.2,-0.32964,0.00012,27.94521]
[1777229037244,38.62,78248.29,1.2,-0.32957,0.00012,27.94308]
[1777229039399,38.62,78248.75,1.2,-0.32952,0.00012,27.94133]
[1777229039495,38.62,78248.75,1.2,-0.32952,0.00012,27.94131]
[1777229046027,38.62,78248.35,1.2,-0.32956,0.00012,27.9425]
[1777229046073,38.62,78248.79,1.2,-0.3295,0.00012,27.9407]
[1777229051108,38.62,78247.91,1.2,-0.32962,0.00012,27.94455]
[1777229054081,38.62,78247.72,1.2,-0.32965,0.00012,27.94548]
[1777229056139,38.63,78247.64,1.2,-0.32966,0.00012,27.94589]
[1777229056142,38.63,78247.64,1.2,-0.32966,0.00012,27.94589]
[1777229056240,38.63,78247.98,1.2,-0.32962,0.00012,27.94461]
[1777229058198,38.62,78247.99,1.2,-0.32962,0.00012,27.9445]
[1777229060732,38.62,78247.99,1.2,-0.32962,0.00012,27.94443]
[1777229060748,38.62,78247.99,1.2,-0.32962,0.00012,27.94443]
[1777229060971,38.62,78247.99,1.2,-0.32962,0.00012,27.94443]
[1777229061001,38.62,78247.99,1.2,-0.32962,0.00012,27.94443]
[1777229061178,38.62,78242.93,1.2,-0.33023,0.00012,27.96331]
[1777229062318,38.62,78242.93,1.2,-0.33023,0.00012,27.96331]
[1777229062334,38.62,78242.93,1.2,-0.33023,0.00012,27.96331]
[1777229062344,38.62,78238.09,1.2,-0.33081,0.00012,27.98144]
[1777229068227,38.62,78238.8,1.2,-0.33071,0.00012,27.97817]
[1777229070562,38.62,78238.8,1.2,-0.33071,0.00012,27.97817]
[1777229070663,38.62,78238.8,1.2,-0.3307,0.00012,27.97796]
[1777229076283,38.61,78238.89,1.2,-0.33066,0.00012,27.974]
[1777229081876,38.61,78238.93,1.2,-0.33065,0.00012,27.97365]
[1777229088367,38.61,78238.57,1.2,-0.33068,0.00012,27.97439]
[1777229091046,38.61,78238.57,1.2,-0.33068,0.00012,27.97439]
[1777229099444,38.6,78238.73,1.2,-0.33064,0.00012,27.97303]
[1777229102220,38.6,78238.07,1.2,-0.33071,0.00012,27.97537]
[1777229107376,38.6,78235.27,1.2,-0.33104,0.00012,27.98549]
[1777229112535,38.59,78234.67,1.2,-0.3311,0.00012,27.98728]
[1777229116482,38.59,78235.25,1.2,-0.33103,0.00012,27.98488]
[1777229121597,38.59,78235.07,1.2,-0.33103,0.00012,27.98511]
[1777229126633,38.58,78234.02,1.2,-0.33115,0.00012,27.98869]
[1777229131667,38.58,78236.06,1.2,-0.33088,0.00012,27.97747]
[1777229136703,38.58,78234.8,1.2,-0.33102,0.00012,27.98186]
[1777229141738,38.58,78235.86,1.2,-0.33088,0.00012,27.97754]
[1777229146073,38.58,78235.91,1.2,-0.33087,0.00012,27.97729]
[1777229147526,38.57,78235.91,1.2,-0.33087,0.00012,27.97702]
[1777229151338,38.57,78235.91,1.2,-0.33087,0.00012,27.97699]
[1777229157851,38.58,78224.67,1.2,-0.33226,0.00012,28.01979]
[1777229160366,38.58,78223.74,1.2,-0.33238,0.00012,28.02341]
[1777229160872,38.58,78219.68,1.2,-0.33287,0.00012,28.03857]
[1777229162026,38.58,78219.68,1.2,-0.33287,0.00012,28.03857]
[1777229165174,38.59,78216.8,1.2,-0.33326,0.00012,28.05023]
[1777229168285,38.59,78213.62,1.2,-0.33366,0.00012,28.06235]
[1777229173972,38.6,78212.92,1.2,-0.33376,0.00012,28.06563]
[1777229176716,38.6,78213.06,1.2,-0.33377,0.00012,28.0658]
[1777229176726,38.6,78213.06,1.2,-0.33377,0.00012,28.0658]
[1777229176787,38.6,78213.06,1.2,-0.33377,0.00012,28.0658]
[1777229176859,38.6,78213.06,1.2,-0.33377,0.00012,28.0658]
[1777229177017,38.6,78220.19,1.2,-0.3329,0.00012,28.0396]
[1777229177343,38.6,78220.19,1.2,-0.3329,0.00012,28.0396]
[1777229177606,38.6,78220.19,1.2,-0.3329,0.00012,28.0396]
[1777229177719,38.6,78220.19,1.2,-0.3329,0.00012,28.0396]
[1777229177780,38.6,78220.19,1.2,-0.3329,0.00012,28.0396]
[1777229177992,38.6,78247.92,1.2,-0.32952,0.00012,27.9358]
[1777229178737,38.6,78247.92,1.2,-0.32952,0.00012,27.9358]
[1777229180014,38.6,78249.4,1.2,-0.32934,0.00012,27.92999]
[1777229184738,38.6,78253.49,1.2,-0.32884,0.00012,27.91426]
[1777229184946,38.6,78253.49,1.2,-0.32884,0.00012,27.91426]
[1777229190075,38.6,78253.06,1.2,-0.32888,0.00012,27.91561]
[1777229196120,38.6,78253.21,1.2,-0.32884,0.00012,27.91148]
[1777229199022,38.6,78253.13,1.2,-0.32884,0.00012,27.91168]
[1777229200621,38.6,78253.72,1.2,-0.32877,0.00012,27.90933]
[1777229201037,38.6,78253.72,1.2,-0.32877,0.00012,27.90933]
[1777229202630,38.59,78257.65,1.2,-0.32829,0.00012,27.89429]
[1777229208205,38.59,78256.96,1.2,-0.32837,0.00012,27.89667]
[1777229213239,38.59,78256.94,1.2,-0.32836,0.00012,27.89655]
[1777229218275,38.59,78255.53,1.2,-0.32853,0.00012,27.90171]
[1777229223310,38.59,78255.67,1.2,-0.3285,0.00012,27.90096]
[1777229228345,38.59,78256.29,1.2,-0.32842,0.00012,27.8984]
[1777229232490,38.59,78254.73,1.2,-0.32861,0.00012,27.9042]
[1777229239428,38.58,78253.77,1.2,-0.32871,0.00012,27.90749]
[1777229247484,38.58,78253.72,1.2,-0.32871,0.00012,27.90732]
[1777229251611,38.58,78253.5,1.2,-0.32873,0.00012,27.90802]
[1777229256233,38.58,78253.95,1.2,-0.32866,0.00012,27.90292]
[1777229257107,38.58,78254.78,1.2,-0.32856,0.00012,27.89972]
[1777229262589,38.57,78254.94,1.2,-0.32853,0.00012,27.89885]
[1777229267625,38.57,78255.53,1.2,-0.32845,0.00012,27.89642]
[1777229269047,38.57,78255.53,1.2,-0.32845,0.00012,27.89642]
[1777229272655,38.57,78255.39,1.2,-0.32847,0.00012,27.89682]
[1777229277695,38.57,78254.3,1.2,-0.32859,0.00012,27.90075]
[1777229282731,38.57,78254.43,1.2,-0.32857,0.00012,27.90008]
[1777229285099,38.57,78255.08,1.2,-0.32849,0.00012,27.89757]
[1777229285201,38.57,78255.3,1.2,-0.32846,0.00012,27.89666]
[1777229290788,38.57,78255.25,1.2,-0.32847,0.00012,27.8968]
[1777229293349,38.57,78255.72,1.2,-0.32841,0.00012,27.89499]
[1777229298844,38.57,78255.57,1.2,-0.32842,0.00012,27.89549]
[1777229299354,38.57,78255.57,1.2,-0.32842,0.00012,27.89549]
[1777229304886,38.57,78256.33,1.2,-0.32833,0.00012,27.89253]
[1777229310809,38.57,78256.31,1.2,-0.32833,0.00012,27.89256]
[1777229310855,38.57,78256.31,1.2,-0.32833,0.00012,27.89256]
[1777229310910,38.57,78256.31,1.2,-0.32833,0.00012,27.89253]
[1777229312079,38.57,78256.31,1.2,-0.32833,0.00012,27.89253]
[1777229312098,38.57,78256.31,1.2,-0.32833,0.00012,27.89253]
[1777229312270,38.57,78256.31,1.2,-0.32833,0.00012,27.89253]
[1777229314018,38.57,78270.19,1.2,-0.32663,0.00012,27.83613]
[1777229318482,38.57,78270.71,1.2,-0.32657,0.00012,27.83415]
[1777229324020,38.57,78274.19,1.2,-0.32615,0.00012,27.82088]
[1777229326056,38.57,78274.39,1.2,-0.32613,0.00012,27.82013]
[1777229326106,38.57,78283.46,1.2,-0.32503,0.00012,27.78506]
[1777229326338,38.57,78283.46,1.2,-0.32503,0.00012,27.78506]
[1777229326521,38.57,78283.46,1.2,-0.32503,0.00012,27.78506]
[1777229326980,38.57,78283.46,1.2,-0.32503,0.00012,27.78506]
[1777229332211,38.57,78287.31,1.2,-0.32457,0.00012,27.77033]
[1777229335083,38.57,78284.28,1.2,-0.32494,0.00012,27.78226]
[1777229341140,38.57,78284.68,1.2,-0.3249,0.00012,27.781]
[1777229346202,38.57,78284.6,1.2,-0.32492,0.00012,27.7815]
[1777229347885,38.57,78284.74,1.2,-0.3249,0.00012,27.781]
[1777229353234,38.58,78284.96,1.2,-0.32488,0.00012,27.78038]
[1777229359296,38.58,78284.94,1.2,-0.32489,0.00012,27.78072]
[1777229364275,38.58,78282.49,1.2,-0.32519,0.00012,27.79035]
[1777229365589,38.58,78282.42,1.2,-0.3252,0.00012,27.79065]
[1777229366261,38.58,78282.42,1.2,-0.3252,0.00012,27.79065]
[1777229366345,38.58,78270.94,1.2,-0.32659,0.00012,27.83501]
[1777229369787,38.58,78266.65,1.2,-0.32711,0.00012,27.85142]
[1777229375408,38.58,78265.98,1.2,-0.32717,0.00012,27.85062]
[1777229379374,38.58,78263.6,1.2,-0.32746,0.00012,27.85966]
[1777229379471,38.58,78263.6,1.2,-0.32746,0.00012,27.85966]
[1777229381531,38.58,78262.85,1.2,-0.32755,0.00012,27.86248]
[1777229382421,38.58,78257.15,1.2,-0.32824,0.00012,27.88421]
[1777229384471,38.58,78268.61,1.2,-0.32685,0.00012,27.84027]
[1777229389505,38.58,78269.31,1.2,-0.32676,0.00012,27.83754]
[1777229392436,38.58,78269.37,1.2,-0.32675,0.00012,27.8373]
[1777229397562,38.58,78269.29,1.2,-0.32676,0.00012,27.83758]
[1777229402597,38.57,78268.67,1.2,-0.32683,0.00012,27.83992]
[1777229407632,38.57,78265.92,1.2,-0.32717,0.00012,27.85043]
[1777229412759,38.57,78264.4,1.2,-0.32735,0.00012,27.85617]
[1777229414131,38.57,78263.06,1.2,-0.32751,0.00012,27.86128]
[1777229420723,38.57,78263.6,1.2,-0.32744,0.00012,27.85904]
[1777229425758,38.57,78265.12,1.2,-0.32725,0.00012,27.85314]
[1777229430793,38.57,78265.47,1.2,-0.32721,0.00012,27.85175]
[1777229432057,38.57,78265.47,1.2,-0.32721,0.00012,27.85175]
[1777229437843,38.57,78265.43,1.2,-0.3272,0.00012,27.84863]
[1777229441776,38.57,78265.42,1.2,-0.3272,0.00012,27.84865]
[1777229446907,38.57,78276.61,1.2,-0.32585,0.00012,27.80572]
[1777229451943,38.57,78276.68,1.2,-0.32584,0.00012,27.80559]
[1777229456976,38.57,78276.93,1.2,-0.32581,0.00012,27.8047]
[1777229460356,38.57,78276.93,1.2,-0.32582,0.00012,27.80476]
[1777229460385,38.57,78276.93,1.2,-0.32582,0.00012,27.80476]
[1777229464275,38.58,78276.42,1.2,-0.32588,0.00012,27.80688]
[1777229468628,38.58,78274.05,1.2,-0.32617,0.00012,27.8161]
[1777229468644,38.58,78274.05,1.2,-0.32617,0.00012,27.8161]
[1777229474098,38.58,78274.66,1.2,-0.3261,0.00012,27.81381]
[1777229477278,38.58,78273.25,1.2,-0.32627,0.00012,27.81926]
[1777229479132,38.58,78265.04,1.2,-0.32727,0.00012,27.85079]
[1777229479772,38.58,78265.04,1.2,-0.32727,0.00012,27.85079]
[1777229485175,38.58,78264.86,1.2,-0.32728,0.00012,27.85135]
[1777229490210,38.57,78264.94,1.2,-0.32727,0.00012,27.85094]
[1777229496252,38.57,78264.82,1.2,-0.32727,0.00012,27.84807]
[1777229502294,38.57,78265.37,1.2,-0.3272,0.00012,27.84586]
[1777229504721,38.57,78264.65,1.2,-0.32728,0.00012,27.8486]
[1777229508522,38.57,78264.65,1.2,-0.32728,0.00012,27.84855]
[1777229520420,38.57,78264.79,1.2,-0.32726,0.00012,27.84788]
[1777229524322,38.57,78264.73,1.2,-0.32727,0.00012,27.84811]
[1777229524447,38.57,78264.56,1.2,-0.32729,0.00012,27.84876]
[1777229531523,38.57,78264.82,1.2,-0.32726,0.00012,27.84796]
[1777229536557,38.57,78265.17,1.2,-0.32723,0.00012,27.84674]
[1777229541593,38.57,78265.14,1.2,-0.32723,0.00012,27.84697]
[1777229546628,38.58,78265.44,1.2,-0.3272,0.00012,27.84593]
[1777229553678,38.58,78265.24,1.2,-0.32721,0.00012,27.84361]
[1777229560056,38.58,78265.34,1.2,-0.3272,0.00012,27.84327]
[1777229568783,38.58,78265.12,1.2,-0.32724,0.00012,27.84439]
[1777229571777,38.58,78265.68,1.2,-0.32717,0.00012,27.84228]
[1777229571824,38.58,78265.68,1.2,-0.32717,0.00012,27.8423]
[1777229572754,38.58,78265.68,1.2,-0.32717,0.00012,27.8423]
[1777229576312,38.58,78265.42,1.2,-0.3272,0.00012,27.84328]
[1777229577165,38.58,78265.25,1.2,-0.32722,0.00012,27.84391]
[1777229578279,38.58,78265.25,1.2,-0.32722,0.00012,27.84389]
[1777229580283,38.58,78265.43,1.2,-0.3272,0.00012,27.84319]
[1777229580503,38.58,78265.43,1.2,-0.3272,0.00012,27.84319]
[1777229581588,38.58,78265.51,1.2,-0.32719,0.00012,27.84285]
[1777229587917,38.58,78265.4,1.2,-0.3272,0.00012,27.84318]
[1777229595973,38.58,78265.64,1.2,-0.32717,0.00012,27.84215]
[1777229601008,38.58,78266.5,1.2,-0.32706,0.00012,27.8388]
[1777229607049,38.58,78266.62,1.2,-0.32704,0.00012,27.83827]
[1777229612056,38.58,78266.46,1.2,-0.32705,0.00012,27.83561]
[1777229614060,38.58,78267.02,1.2,-0.32698,0.00012,27.83344]
[1777229615105,38.58,78278.1,1.2,-0.32564,0.00012,27.79076]
[1777229621148,38.58,78274.94,1.2,-0.32602,0.00012,27.80313]
[1777229624135,38.58,78273.95,1.2,-0.32615,0.00012,27.80697]
[1777229624230,38.58,78273.95,1.2,-0.32615,0.00012,27.80697]
[1777229628308,38.58,78273.63,1.2,-0.32618,0.00012,27.80824]
[1777229634239,38.58,78274.05,1.2,-0.32613,0.00012,27.80666]
[1777229638556,38.58,78273.97,1.2,-0.32614,0.00012,27.80697]
[1777229644311,38.58,78273.96,1.2,-0.32615,0.00012,27.80703]
[1777229649520,38.58,78274.13,1.2,-0.32613,0.00012,27.80637]
[1777229654058,38.58,78281.46,1.2,-0.32524,0.00012,27.77805]
[1777229659416,38.58,78282.1,1.2,-0.32517,0.00012,27.77573]
[1777229664451,38.58,78281.48,1.2,-0.32524,0.00012,27.77826]
[1777229670492,38.58,78281.82,1.2,-0.32521,0.00012,27.7771]
[1777229677542,38.58,78282.54,1.2,-0.32511,0.00012,27.77128]
[1777229682577,38.58,78283.59,1.2,-0.32499,0.00012,27.7674]
[1777229687612,38.59,78283.03,1.2,-0.32506,0.00012,27.76973]
[1777229692647,38.59,78285.75,1.2,-0.32474,0.00012,27.75936]
[1777229697682,38.59,78284.98,1.2,-0.32484,0.00012,27.76255]
[1777229702718,38.59,78285.47,1.2,-0.32478,0.00012,27.76084]
[1777229708420,38.59,78285.29,1.2,-0.32481,0.00012,27.76172]
[1777229709407,38.59,78285.29,1.2,-0.32481,0.00012,27.76172]
[1777229709414,38.59,78285.29,1.2,-0.32481,0.00012,27.76172]
[1777229709559,38.59,78285.29,1.2,-0.32481,0.00012,27.76172]
[1777229709824,38.59,78285.29,1.2,-0.32481,0.00012,27.76176]
[1777229710429,38.59,78285.29,1.2,-0.32481,0.00012,27.76176]
[1777229710530,38.59,78294.44,1.2,-0.32371,0.00012,27.72618]
[1777229711411,38.59,78294.44,1.2,-0.32371,0.00012,27.72618]
[1777229715341,38.59,78289.76,1.2,-0.32428,0.00012,27.74466]
[1777229719218,38.59,78293.87,1.2,-0.32379,0.00012,27.72883]
[1777229724877,38.6,78297.89,1.2,-0.32332,0.00012,27.71361]
[1777229729911,38.6,78297.62,1.2,-0.32336,0.00012,27.71506]
[1777229734400,38.6,78298.78,1.2,-0.32321,0.00012,27.70753]
[1777229735955,38.6,78309.92,1.2,-0.32188,0.00012,27.66408]
[1777229743003,38.61,78308.74,1.2,-0.32205,0.00012,27.66957]
[1777229747714,38.61,78308.54,1.2,-0.32208,0.00012,27.67069]
[1777229753073,38.62,78308.74,1.2,-0.32208,0.00012,27.67067]
[1777229758108,38.62,78311.66,1.2,-0.32174,0.00012,27.65974]
[1777229763144,38.63,78314.71,1.2,-0.32139,0.00012,27.64832]
[1777229768179,38.63,78314.26,1.2,-0.32146,0.00012,27.65072]
[1777229773213,38.64,78315.26,1.2,-0.32136,0.00012,27.64738]
[1777229778248,38.64,78312.43,1.2,-0.32172,0.00012,27.65915]
[1777229783289,38.64,78311.69,1.2,-0.32182,0.00012,27.66253]
[1777229784253,38.64,78311.32,1.2,-0.32187,0.00012,27.66409]
[1777229789326,38.65,78311.14,1.2,-0.32191,0.00012,27.66544]
[1777229794360,38.65,78308.05,1.2,-0.32228,0.00012,27.67485]
[1777229796059,38.65,78307.99,1.2,-0.32229,0.00012,27.67518]
[1777229804431,38.66,78307.96,1.2,-0.32231,0.00012,27.67612]
[1777229809465,38.66,78307.88,1.2,-0.32234,0.00012,27.67688]
[1777229810494,38.66,78307.88,1.2,-0.32234,0.00012,27.67688]
[1777229810692,38.66,78307.88,1.2,-0.32234,0.00012,27.67688]
[1777229810825,38.66,78307.88,1.2,-0.32234,0.00012,27.67688]
[1777229811530,38.66,78306.44,1.2,-0.32251,0.00012,27.68261]
[1777229812143,38.66,78300.74,1.2,-0.3232,0.00012,27.70501]
[1777229817521,38.67,78298.28,1.2,-0.3235,0.00012,27.71492]
[1777229822557,38.67,78298.24,1.2,-0.32352,0.00012,27.71531]
[1777229826722,38.67,78298.11,1.2,-0.32354,0.00012,27.71595]
[1777229832633,38.67,78292.72,1.2,-0.32419,0.00012,27.73717]
[1777229837668,38.67,78292.5,1.2,-0.32422,0.00012,27.73817]
[1777229844060,38.67,78292.54,1.2,-0.32422,0.00012,27.73814]
[1777229849753,38.67,78293.57,1.2,-0.32411,0.00012,27.73442]
[1777229854789,38.67,78291.8,1.2,-0.32431,0.00012,27.73822]
[1777229859824,38.68,78292.95,1.2,-0.32417,0.00012,27.7339]
[1777229864594,38.68,78292.87,1.2,-0.32418,0.00012,27.73424]
[1777229870901,38.68,78293.39,1.2,-0.32413,0.00012,27.73249]
[1777229873238,38.68,78293.44,1.2,-0.32412,0.00012,27.73235]
[1777229875288,38.68,78293.44,1.2,-0.32412,0.00012,27.73235]
[1777229880971,38.68,78293.5,1.2,-0.32412,0.00012,27.73234]
[1777229886006,38.68,78293.28,1.2,-0.32415,0.00012,27.73335]
[1777229891043,38.68,78293.39,1.2,-0.32415,0.00012,27.73308]
[1777229896078,38.68,78293.42,1.2,-0.32415,0.00012,27.73312]
[1777229901114,38.68,78292.18,1.2,-0.3243,0.00012,27.7381]
[1777229907156,38.69,78291.53,1.2,-0.32438,0.00012,27.74079]
[1777229910250,38.69,78290.84,1.2,-0.32447,0.00012,27.74352]
[1777229910674,38.69,78290.84,1.2,-0.32447,0.00012,27.74352]
[1777229910756,38.69,78290.84,1.2,-0.32447,0.00012,27.74352]
[1777229910760,38.69,78290.84,1.2,-0.32447,0.00012,27.74352]
[1777229912590,38.69,78279.24,1.2,-0.32585,0.00012,27.78514]
[1777229912629,38.69,78273.94,1.2,-0.32649,0.00012,27.80549]
[1777229918248,38.69,78266.04,1.2,-0.32745,0.00012,27.83573]
[1777229925281,38.69,78263.3,1.2,-0.32778,0.00012,27.846]
[1777229928587,38.69,78262.67,1.2,-0.32785,0.00012,27.84837]
[1777229930857,38.68,78261.19,1.2,-0.32803,0.00012,27.85396]
[1777229930881,38.68,78261.19,1.2,-0.32803,0.00012,27.85396]
[1777229930982,38.68,78260.01,1.2,-0.32817,0.00012,27.85843]
[1777229930987,38.68,78260.01,1.2,-0.32817,0.00012,27.85843]
[1777229931072,38.68,78260.01,1.2,-0.32817,0.00012,27.85843]
[1777229931089,38.68,78260.01,1.2,-0.32817,0.00012,27.85843]
[1777229931096,38.68,78260.01,1.2,-0.32817,0.00012,27.85843]
[1777229931324,38.68,78275.81,1.2,-0.32626,0.00012,27.79804]
[1777229933337,38.68,78284.78,1.2,-0.32518,0.00012,27.76349]
[1777229938373,38.69,78286.42,1.2,-0.32498,0.00012,27.75727]
[1777229940751,38.69,78286.2,1.2,-0.32501,0.00012,27.75815]
[1777229946429,38.69,78287.32,1.2,-0.32488,0.00012,27.75404]
[1777229951463,38.69,78286.75,1.2,-0.32496,0.00012,27.75641]
[1777229958514,38.69,78286.95,1.2,-0.32494,0.00012,27.75586]
[1777229959751,38.69,78286.95,1.2,-0.32494,0.00012,27.75586]
[1777229959782,38.69,78286.95,1.2,-0.32494,0.00012,27.75586]
[1777229960132,38.69,78286.97,1.2,-0.32494,0.00012,27.75581]
[1777229960528,38.69,78300.54,1.2,-0.3233,0.00012,27.70313]
[1777229965563,38.69,78307.22,1.2,-0.32251,0.00012,27.67748]
[1777229970598,38.7,78307.7,1.2,-0.32247,0.00012,27.67609]
[1777229978654,38.7,78307.81,1.2,-0.32246,0.00012,27.67315]
[1777229983688,38.71,78307.83,1.2,-0.32247,0.00012,27.67351]
[1777229988724,38.71,78308.56,1.2,-0.3224,0.00012,27.67107]
[1777229993759,38.71,78308.09,1.2,-0.32246,0.00012,27.67334]
[1777229998794,38.71,78303.35,1.2,-0.32304,0.00012,27.69228]
[1777230000493,38.72,78303.76,1.2,-0.323,0.00012,27.69075]
[1777230000662,38.72,78303.76,1.2,-0.323,0.00012,27.69075]
[1777230000683,38.72,78303.76,1.2,-0.323,0.00012,27.69075]
[1777230000838,38.72,78303.76,1.2,-0.323,0.00012,27.69075]
[1777230001009,38.72,78303.76,1.2,-0.323,0.00012,27.69075]
[1777230000872,38.72,78314.26,1.2,-0.32174,0.00012,27.64967]
[1777230002514,38.72,78321.13,1.2,-0.32092,0.00012,27.62266]
[1777230002518,38.72,78321.13,1.2,-0.32092,0.00012,27.62266]
[1777230003348,38.72,78320.83,1.2,-0.32095,0.00012,27.62395]
[1777230008193,38.72,78320.65,1.2,-0.32099,0.00012,27.6253]
[1777230008422,38.72,78320.65,1.2,-0.32099,0.00012,27.6253]
[1777230008866,38.72,78308.16,1.2,-0.3225,0.00012,27.67453]
[1777230011592,38.72,78302.94,1.2,-0.32313,0.00012,27.69515]
[1777230011654,38.72,78302.94,1.2,-0.32313,0.00012,27.69515]
[1777230016922,38.73,78303.34,1.2,-0.3231,0.00012,27.69414]
[1777230019813,38.73,78302.32,1.2,-0.32322,0.00012,27.69829]
[1777230019847,38.73,78302.32,1.2,-0.32322,0.00012,27.69829]
[1777230020307,38.73,78298.7,1.2,-0.32366,0.00012,27.71239]
[1777230020370,38.73,78298.7,1.2,-0.32366,0.00012,27.71239]
[1777230021863,38.73,78295.02,1.2,-0.32411,0.00012,27.72683]
[1777230026996,38.73,78287.05,1.2,-0.32507,0.00012,27.75798]
[1777230032031,38.73,78287.96,1.2,-0.32496,0.00012,27.75141]
[1777230037066,38.74,78289.9,1.2,-0.32473,0.00012,27.74417]
[1777230042101,38.74,78290.13,1.2,-0.32471,0.00012,27.74357]
[1777230044115,38.74,78281.58,1.2,-0.32574,0.00012,27.77665]
[1777230049104,38.74,78279.86,1.2,-0.32595,0.00012,27.78335]
[1777230050758,38.74,78280.0,1.2,-0.32594,0.00012,27.78286]
[1777230053570,38.74,78279.51,1.2,-0.326,0.00012,27.78482]
[1777230053658,38.74,78277.73,1.2,-0.32622,0.00012,27.79168]
[1777230056951,38.74,78276.47,1.2,-0.32637,0.00012,27.79668]
[1777230057017,38.74,78276.47,1.2,-0.32637,0.00012,27.79668]
[1777230058213,38.74,78264.77,1.2,-0.32779,0.00012,27.84155]
[1777230063099,38.74,78262.3,1.2,-0.32809,0.00012,27.85105]
[1777230064053,38.74,78262.18,1.2,-0.32811,0.00012,27.85154]
[1777230070072,38.75,78260.88,1.2,-0.32827,0.00012,27.85675]
[1777230070770,38.75,78261.11,1.2,-0.32825,0.00012,27.85594]
[1777230075520,38.75,78262.11,1.2,-0.32813,0.00012,27.85233]
[1777230082388,38.75,78264.35,1.2,-0.32787,0.00012,27.84421]
[1777230087424,38.75,78262.93,1.2,-0.32805,0.00012,27.84986]
[1777230092458,38.76,78262.02,1.2,-0.32815,0.00012,27.85032]
[1777230098071,38.76,78262.34,1.2,-0.32812,0.00012,27.84925]
[1777230107644,38.76,78263.06,1.2,-0.32805,0.00012,27.84706]
[1777230108386,38.76,78262.68,1.2,-0.3281,0.00012,27.84855]
[1777230113604,38.76,78260.45,1.2,-0.32837,0.00012,27.85725]
[1777230118641,38.76,78261.47,1.2,-0.32826,0.00012,27.85365]
[1777230120450,38.77,78261.62,1.2,-0.32824,0.00012,27.85312]
[1777230125691,38.77,78260.92,1.2,-0.32833,0.00012,27.85603]
[1777230130017,38.77,78261.03,1.2,-0.32832,0.00012,27.85574]
[1777230135761,38.77,78261.64,1.2,-0.32826,0.00012,27.85373]
[1777230140796,38.77,78261.46,1.2,-0.32829,0.00012,27.85463]
[1777230143385,38.77,78261.49,1.2,-0.32829,0.00012,27.8546]
[1777230145915,38.77,78260.34,1.2,-0.32843,0.00012,27.85904]
[1777230151873,38.78,78260.82,1.2,-0.32836,0.00012,27.8543]
[1777230155276,38.78,78260.82,1.2,-0.32836,0.00012,27.8543]
[1777230160936,38.78,78259.34,1.2,-0.32858,0.00012,27.86103]
[1777230165970,38.79,78259.23,1.2,-0.32862,0.00012,27.86238]
[1777230171006,38.8,78259.22,1.2,-0.32864,0.00012,27.86335]
[1777230176047,38.81,78259.38,1.2,-0.32865,0.00012,27.86368]
[1777230177718,38.81,78259.5,1.2,-0.32864,0.00012,27.86341]
[1777230183096,38.81,78259.03,1.2,-0.32871,0.00012,27.86554]
[1777230188131,38.81,78258.73,1.2,-0.32875,0.00012,27.8668]
[1777230201221,38.81,78259.01,1.2,-0.32873,0.00012,27.86611]
[1777230207264,38.82,78259.21,1.2,-0.32871,0.00012,27.86552]
[1777230212299,38.82,78258.7,1.2,-0.32876,0.00012,27.86436]
[1777230217334,38.82,78258.86,1.2,-0.32874,0.00012,27.8639]
[1777230222369,38.82,78258.88,1.2,-0.32875,0.00012,27.86396]
[1777230226880,38.82,78258.45,1.2,-0.3288,0.00012,27.86567]
[1777230232441,38.82,78258.11,1.2,-0.32885,0.00012,27.86714]
[1777230237476,38.82,78257.8,1.2,-0.32889,0.00012,27.86844]
[1777230241367,38.82,78257.78,1.2,-0.32889,0.00012,27.86859]
[1777230242667,38.82,78252.1,1.2,-0.32958,0.00012,27.88999]
[1777230250569,38.82,78256.07,1.2,-0.32911,0.00012,27.87533]
[1777230255604,38.83,78255.07,1.2,-0.32923,0.00012,27.87918]
[1777230260098,38.83,78255.24,1.2,-0.32921,0.00012,27.87859]
[1777230260110,38.83,78255.24,1.2,-0.32921,0.00012,27.87859]
[1777230260117,38.83,78255.24,1.2,-0.32921,0.00012,27.87859]
[1777230260137,38.83,78255.24,1.2,-0.32921,0.00012,27.87859]
[1777230260145,38.83,78255.24,1.2,-0.32921,0.00012,27.87859]
[1777230260338,38.83,78255.24,1.2,-0.32921,0.00012,27.87859]
[1777230260168,38.83,78255.13,1.2,-0.32923,0.00012,27.87902]
[1777230260404,38.83,78255.13,1.2,-0.32923,0.00012,27.87902]
[1777230260639,38.83,78222.4,1.2,-0.3332,0.00012,28.00082]
[1777230261410,38.83,78222.4,1.2,-0.3332,0.00012,28.00082]
[1777230261800,38.83,78222.4,1.2,-0.3332,0.00012,28.00082]
[1777230262103,38.83,78220.54,1.2,-0.33343,0.00012,28.00785]
[1777230263536,38.83,78219.44,1.2,-0.33357,0.00012,28.01208]
[1777230265191,38.83,78221.47,1.2,-0.33333,0.00012,28.00481]
[1777230270708,38.84,78223.97,1.2,-0.33306,0.00012,27.99699]
[1777230271772,38.84,78223.97,1.2,-0.33306,0.00012,27.99699]
[1777230272465,38.84,78223.11,1.2,-0.33316,0.00012,27.99714]
[1777230272544,38.84,78223.11,1.2,-0.33316,0.00012,27.99714]
[1777230272565,38.84,78223.11,1.2,-0.33316,0.00012,27.99714]
[1777230273124,38.85,78225.37,1.2,-0.33289,0.00012,27.98902]
[1777230273739,38.85,78225.37,1.2,-0.33289,0.00012,27.98902]
[1777230275996,38.85,78231.68,1.2,-0.33214,0.00012,27.9661]
[1777230281785,38.86,78235.41,1.2,-0.33173,0.00012,27.95371]
[1777230286821,38.87,78236.52,1.2,-0.33162,0.00012,27.95061]
[1777230287783,38.87,78236.52,1.2,-0.33162,0.00012,27.95061]
[1777230292068,38.87,78236.89,1.2,-0.3316,0.00012,27.95005]
[1777230297898,38.89,78236.07,1.2,-0.33174,0.00012,27.95442]
[1777230300984,38.89,78236.08,1.2,-0.33175,0.00012,27.95475]
[1777230301440,38.89,78236.07,1.2,-0.33176,0.00012,27.95497]
[1777230306962,38.9,78236.28,1.2,-0.33176,0.00012,27.95529]
[1777230307884,38.9,78236.28,1.2,-0.33176,0.00012,27.95529]
[1777230308221,38.9,78236.28,1.2,-0.33176,0.00012,27.95529]
[1777230309983,38.9,78246.4,1.2,-0.33056,0.00012,27.91827]
[1777230313220,38.91,78245.08,1.2,-0.33073,0.00012,27.92361]
[1777230319046,38.91,78249.87,1.2,-0.33017,0.00012,27.90652]
[1777230320122,38.91,78249.87,1.2,-0.33017,0.00012,27.90652]
[1777230320764,38.91,78248.14,1.2,-0.33038,0.00012,27.91305]
[1777230322540,38.91,78247.26,1.2,-0.33049,0.00012,27.91646]
[1777230326976,38.92,78247.86,1.2,-0.33044,0.00012,27.91493]
[1777230329116,38.92,78235.87,1.2,-0.33191,0.00012,27.96005]
[1777230331066,38.93,78235.7,1.2,-0.33194,0.00012,27.96087]
[1777230336519,38.93,78236.44,1.2,-0.33186,0.00012,27.95594]
[1777230342207,38.94,78227.5,1.2,-0.33297,0.00012,27.98981]
[1777230343282,38.94,78227.5,1.2,-0.33297,0.00012,27.98981]
[1777230343423,38.94,78227.16,1.2,-0.33302,0.00012,27.99133]
[1777230343593,38.94,78227.16,1.2,-0.33302,0.00012,27.99133]
[1777230344221,38.94,78225.32,1.2,-0.33325,0.00012,27.99808]
[1777230346519,38.95,78226.21,1.2,-0.33315,0.00012,27.99513]
[1777230352277,38.96,78227.31,1.2,-0.33305,0.00012,27.99218]
[1777230357312,38.96,78227.82,1.2,-0.33301,0.00012,27.99109]
[1777230362347,38.97,78227.74,1.2,-0.33304,0.00012,27.99217]
[1777230367382,38.97,78228.0,1.2,-0.33303,0.00012,27.99199]
[1777230372417,38.98,78228.0,1.2,-0.33306,0.00012,27.99277]
[1777230377451,38.99,78228.22,1.2,-0.33305,0.00012,27.99273]
[1777230382486,38.99,78227.74,1.2,-0.33314,0.00012,27.99526]
[1777230388529,39.0,78226.82,1.2,-0.33327,0.00012,27.99953]
[1777230391075,39.0,78226.78,1.2,-0.33328,0.00012,27.99982]
[1777230391265,39.0,78229.84,1.2,-0.3329,0.00012,27.98555]
[1777230393204,39.01,78239.71,1.2,-0.33172,0.00012,27.94953]
[1777230393623,39.01,78239.71,1.2,-0.33172,0.00012,27.94953]
[1777230399606,39.02,78241.73,1.2,-0.33151,0.00012,27.94329]
[1777230404642,39.02,78241.93,1.2,-0.33151,0.00012,27.94339]
[1777230409212,39.03,78242.51,1.2,-0.33145,0.00012,27.94159]
[1777230415069,39.04,78248.13,1.2,-0.33081,0.00012,27.92199]
[1777230419290,39.04,78249.76,1.2,-0.33064,0.00012,27.9167]
[1777230424783,39.05,78249.22,1.2,-0.33074,0.00012,27.92002]
[1777230429888,39.06,78249.28,1.2,-0.33075,0.00012,27.92052]
[1777230429914,39.06,78249.28,1.2,-0.33075,0.00012,27.92052]
[1777230429962,39.06,78249.28,1.2,-0.33075,0.00012,27.92052]
[1777230430062,39.06,78249.28,1.2,-0.33075,0.00012,27.92052]
[1777230430117,39.06,78249.28,1.2,-0.33075,0.00012,27.92052]
[1777230430727,39.06,78249.4,1.2,-0.33075,0.00012,27.92026]
[1777230431339,39.06,78249.4,1.2,-0.33075,0.00012,27.92026]
[1777230431372,39.06,78257.91,1.2,-0.32972,0.00012,27.88872]
[1777230431518,39.06,78257.91,1.2,-0.32972,0.00012,27.88872]
[1777230432091,39.06,78257.91,1.2,-0.32972,0.00012,27.88872]
[1777230437871,39.06,78258.64,1.2,-0.32962,0.00012,27.88555]
[1777230440256,39.06,78258.64,1.2,-0.32962,0.00012,27.88555]
[1777230445927,39.05,78258.03,1.2,-0.32968,0.00012,27.88729]
[1777230451453,39.05,78258.43,1.2,-0.32962,0.00012,27.88554]
[1777230455002,39.05,78258.49,1.2,-0.3296,0.00012,27.88198]
[1777230455103,39.05,78258.49,1.2,-0.32959,0.00012,27.88181]
[1777230462040,39.04,78258.37,1.2,-0.32959,0.00012,27.88163]
[1777230467444,39.04,78258.29,1.2,-0.32959,0.00012,27.88168]
[1777230467593,39.04,78258.29,1.2,-0.32959,0.00012,27.88168]
[1777230468463,39.04,78258.29,1.2,-0.32959,0.00012,27.88168]
[1777230470486,39.04,78257.21,1.2,-0.32972,0.00012,27.88552]
[1777230471071,39.04,78258.28,1.2,-0.32959,0.00012,27.88145]
[1777230471655,39.04,78258.28,1.2,-0.32958,0.00012,27.88137]
[1777230471659,39.04,78258.28,1.2,-0.32958,0.00012,27.88137]
[1777230472110,39.04,78258.27,1.2,-0.32958,0.00012,27.88133]
[1777230477144,39.04,78258.36,1.2,-0.32956,0.00012,27.88074]
[1777230477735,39.04,78258.36,1.2,-0.32956,0.00012,27.88074]
[1777230479799,39.03,78258.28,1.2,-0.32957,0.00012,27.88096]
[1777230480037,39.03,78258.28,1.2,-0.32957,0.00012,27.88096]
[1777230485203,39.03,78259.04,1.2,-0.32947,0.00012,27.87783]
[1777230490235,39.03,78259.37,1.2,-0.32943,0.00012,27.87635]
[1777230492202,39.03,78259.39,1.2,-0.32942,0.00012,27.87623]
[1777230498292,39.03,78259.82,1.2,-0.32936,0.00012,27.87445]
[1777230503327,39.03,78258.37,1.2,-0.32954,0.00012,27.87976]
[1777230504974,39.03,78258.46,1.2,-0.32952,0.00012,27.8794]
[1777230506937,39.03,78258.64,1.2,-0.3295,0.00012,27.87866]
[1777230506940,39.03,78258.64,1.2,-0.3295,0.00012,27.87866]
[1777230507201,39.03,78258.64,1.2,-0.3295,0.00012,27.87866]
[1777230510069,39.03,78252.26,1.2,-0.33027,0.00012,27.90249]
[1777230515414,39.03,78254.5,1.2,-0.33,0.00012,27.89128]
[1777230520451,39.03,78255.01,1.2,-0.32995,0.00012,27.88975]
[1777230520951,39.03,78255.01,1.2,-0.32995,0.00012,27.88975]
[1777230521084,39.03,78255.01,1.2,-0.32995,0.00012,27.88975]
[1777230526493,39.03,78262.28,1.2,-0.32906,0.00012,27.86225]
[1777230527353,39.03,78262.28,1.2,-0.32906,0.00012,27.86225]
[1777230532340,39.03,78260.67,1.2,-0.32925,0.00012,27.86802]
[1777230533363,39.03,78259.94,1.2,-0.32933,0.00012,27.8707]
[1777230538359,39.03,78261.66,1.2,-0.32914,0.00012,27.86456]
[1777230542023,39.03,78266.91,1.2,-0.3285,0.00012,27.84482]
[1777230547088,39.03,78267.15,1.2,-0.32847,0.00012,27.84377]
[1777230551888,39.03,78271.94,1.2,-0.32789,0.00012,27.82562]
[1777230551932,39.03,78271.94,1.2,-0.32789,0.00012,27.82562]
[1777230551985,39.03,78271.55,1.2,-0.32794,0.00012,27.82706]
[1777230553914,39.03,78278.74,1.2,-0.32707,0.00012,27.79985]
[1777230556771,39.03,78280.79,1.2,-0.32682,0.00012,27.79202]
[1777230558046,39.03,78284.3,1.2,-0.3264,0.00012,27.77868]
[1777230558139,39.03,78293.66,1.2,-0.32528,0.00012,27.74298]
[1777230560528,39.03,78297.37,1.2,-0.32484,0.00012,27.7288]
[1777230561739,39.03,78307.7,1.2,-0.32361,0.00012,27.68919]
[1777230565328,39.03,78308.84,1.2,-0.32347,0.00012,27.68494]
[1777230567585,39.03,78309.12,1.2,-0.32344,0.00012,27.68401]
[1777230568313,39.03,78308.45,1.2,-0.32353,0.00012,27.68675]
[1777230569233,39.03,78314.62,1.2,-0.32279,0.00012,27.66288]
[1777230570743,39.03,78316.7,1.2,-0.32255,0.00012,27.65501]
[1777230573141,39.03,78314.48,1.2,-0.32281,0.00012,27.66057]
[1777230578859,39.04,78317.88,1.2,-0.32242,0.00012,27.64818]
[1777230583894,39.04,78317.64,1.2,-0.32247,0.00012,27.64969]
[1777230588930,39.05,78317.34,1.2,-0.32252,0.00012,27.65145]
[1777230593965,39.05,78319.53,1.2,-0.32228,0.00012,27.64357]
[1777230598999,39.06,78317.56,1.2,-0.32253,0.00012,27.65184]
[1777230604039,39.06,78323.0,1.2,-0.3219,0.00012,27.63135]
[1777230609074,39.07,78328.35,1.2,-0.32128,0.00012,27.6113]
[1777230611002,39.07,78329.45,1.2,-0.32116,0.00012,27.60735]
[1777230611272,39.07,78329.45,1.2,-0.32116,0.00012,27.60735]
[1777230611345,39.07,78329.45,1.2,-0.32116,0.00012,27.60735]
[1777230611451,39.07,78329.45,1.2,-0.32116,0.00012,27.60735]
[1777230611544,39.07,78344.72,1.2,-0.31935,0.00012,27.54743]
[1777230613561,39.07,78352.36,1.2,-0.31845,0.00012,27.51747]
[1777230613856,39.08,78353.13,1.2,-0.31837,0.00012,27.51493]
[1777230614136,39.08,78353.13,1.2,-0.31837,0.00012,27.51493]
[1777230614634,39.08,78353.13,1.2,-0.31837,0.00012,27.51493]
[1777230614684,39.08,78354.81,1.2,-0.31818,0.00012,27.50854]
[1777230616495,39.08,78356.91,1.2,-0.31793,0.00012,27.5002]
[1777230617466,39.08,78359.16,1.2,-0.31767,0.00012,27.49133]
[1777230618208,39.08,78360.94,1.2,-0.31746,0.00012,27.48432]
[1777230619226,39.08,78368.52,1.2,-0.31657,0.00012,27.45417]
[1777230619243,39.08,78368.52,1.2,-0.31657,0.00012,27.45417]
[1777230620215,39.08,78370.78,1.2,-0.3163,0.00012,27.44524]
[1777230620450,39.08,78370.78,1.2,-0.3163,0.00012,27.44524]
[1777230621105,39.08,78371.29,1.2,-0.31624,0.00012,27.44331]
[1777230621261,39.08,78371.29,1.2,-0.31624,0.00012,27.44331]
[1777230621318,39.08,78377.03,1.2,-0.31557,0.00012,27.42041]
[1777230622467,39.08,78377.03,1.2,-0.31557,0.00012,27.42041]
[1777230622580,39.08,78377.03,1.2,-0.31557,0.00012,27.42041]
[1777230622600,39.08,78377.03,1.2,-0.31557,0.00012,27.42041]
[1777230622646,39.08,78375.44,1.2,-0.31575,0.00012,27.42664]
[1777230624092,39.08,78369.01,1.2,-0.31651,0.00012,27.4524]
[1777230629219,39.08,78364.95,1.2,-0.31701,0.00012,27.46919]
[1777230632113,39.09,78363.67,1.2,-0.31715,0.00012,27.47119]
[1777230632240,39.09,78364.25,1.2,-0.31708,0.00012,27.46896]
[1777230633669,39.09,78364.25,1.2,-0.31708,0.00012,27.46896]
[1777230633867,39.09,78363.85,1.2,-0.31714,0.00012,27.47084]
[1777230635485,39.09,78364.94,1.2,-0.31702,0.00012,27.46678]
[1777230635590,39.09,78363.12,1.2,-0.31724,0.00012,27.47432]
[1777230638467,39.09,78365.4,1.2,-0.31698,0.00012,27.46569]
[1777230640467,39.1,78366.57,1.2,-0.31685,0.00012,27.46137]
[1777230646338,39.11,78364.02,1.2,-0.31719,0.00012,27.47273]
[1777230651628,39.11,78364.51,1.2,-0.31715,0.00012,27.47144]
[1777230651631,39.11,78364.51,1.2,-0.31715,0.00012,27.47144]
[1777230651697,39.11,78364.36,1.2,-0.31717,0.00012,27.4722]
[1777230654395,39.12,78355.1,1.2,-0.31828,0.00012,27.50965]
[1777230659429,39.12,78360.97,1.2,-0.31762,0.00012,27.48759]
[1777230664465,39.13,78363.56,1.2,-0.31735,0.00012,27.47864]
[1777230667587,39.14,78358.7,1.2,-0.31794,0.00012,27.49847]
[1777230667645,39.14,78349.2,1.2,-0.31907,0.00012,27.53626]
[1777230672468,39.14,78343.54,1.2,-0.31976,0.00012,27.55935]
[1777230673814,39.15,78331.56,1.2,-0.3212,0.00012,27.60657]
[1777230675764,39.15,78324.11,1.2,-0.32209,0.00012,27.63583]
[1777230681594,39.15,78324.63,1.2,-0.32205,0.00012,27.63449]
[1777230686629,39.16,78324.68,1.2,-0.32206,0.00012,27.63487]
[1777230689267,39.16,78324.5,1.2,-0.32208,0.00012,27.63579]
[1777230694685,39.16,78324.48,1.2,-0.32209,0.00012,27.6333]
[1777230698713,39.17,78334.28,1.2,-0.32094,0.00012,27.59579]
[1777230703747,39.17,78329.09,1.2,-0.32158,0.00012,27.61667]
[1777230706769,39.18,78342.37,1.2,-0.32002,0.00012,27.56528]
[1777230711804,39.18,78343.96,1.2,-0.31985,0.00012,27.55994]
[1777230713060,39.18,78343.96,1.2,-0.31985,0.00012,27.55994]
[1777230713095,39.18,78343.96,1.2,-0.31985,0.00012,27.55994]
[1777230713818,39.19,78353.67,1.2,-0.31871,0.00012,27.52213]
[1777230718853,39.19,78355.53,1.2,-0.31852,0.00012,27.51587]
[1777230723887,39.2,78352.87,1.2,-0.31887,0.00012,27.52742]
[1777230729454,39.21,78352.56,1.2,-0.31893,0.00012,27.52947]
[1777230734969,39.22,78349.51,1.2,-0.31933,0.00012,27.54296]
[1777230740009,39.22,78350.13,1.2,-0.31928,0.00012,27.54146]
[1777230745106,39.23,78351.25,1.2,-0.31917,0.00012,27.53778]
[1777230745125,39.23,78354.09,1.2,-0.31884,0.00012,27.52679]
[1777230746510,39.23,78354.09,1.2,-0.31884,0.00012,27.52679]
[1777230747054,39.23,78366.42,1.2,-0.31739,0.00012,27.47844]
[1777230748271,39.23,78366.42,1.2,-0.31739,0.00012,27.47844]
[1777230748292,39.23,78366.42,1.2,-0.31739,0.00012,27.47844]
[1777230748377,39.23,78366.42,1.2,-0.31739,0.00012,27.47844]
[1777230748437,39.23,78366.42,1.2,-0.31739,0.00012,27.47844]
[1777230749069,39.23,78376.22,1.2,-0.31625,0.00012,27.43973]
[1777230752865,39.24,78376.7,1.2,-0.31618,0.00012,27.43478]
[1777230752871,39.24,78376.7,1.2,-0.31618,0.00012,27.43478]
[1777230754837,39.24,78373.95,1.2,-0.31651,0.00012,27.44581]
[1777230755111,39.24,78365.72,1.2,-0.31748,0.00012,27.4786]
[1777230760146,39.24,78359.48,1.2,-0.31824,0.00012,27.50435]
[1777230761074,39.24,78359.48,1.2,-0.31824,0.00012,27.50435]
[1777230761708,39.24,78359.48,1.2,-0.31824,0.00012,27.50435]
[1777230761801,39.25,78368.42,1.2,-0.3172,0.00012,27.46919]
[1777230762058,39.25,78368.42,1.2,-0.3172,0.00012,27.46919]
[1777230763449,39.25,78376.32,1.2,-0.31627,0.00012,27.43803]
[1777230764036,39.25,78378.65,1.2,-0.316,0.00012,27.4288]
[1777230764165,39.25,78378.65,1.2,-0.316,0.00012,27.4288]
[1777230764172,39.25,78378.65,1.2,-0.316,0.00012,27.4288]
[1777230764200,39.25,78378.65,1.2,-0.316,0.00012,27.4288]
[1777230764417,39.25,78378.65,1.2,-0.316,0.00012,27.4288]
[1777230764649,39.25,78378.65,1.2,-0.316,0.00012,27.4288]
[1777230764742,39.25,78378.65,1.2,-0.316,0.00012,27.4288]
[1777230764826,39.25,78378.65,1.2,-0.316,0.00012,27.4288]
[1777230764797,39.25,78391.84,1.2,-0.31445,0.00012,27.37603]
[1777230765103,39.25,78391.84,1.2,-0.31445,0.00012,27.37603]
[1777230765206,39.25,78391.84,1.2,-0.31445,0.00012,27.37603]
[1777230765489,39.25,78391.84,1.2,-0.31445,0.00012,27.37603]
[1777230765645,39.25,78391.84,1.2,-0.31445,0.00012,27.37603]
[1777230765703,39.25,78391.84,1.2,-0.31445,0.00012,27.37603]
[1777230765735,39.25,78411.7,1.2,-0.31214,0.00012,27.29604]
[1777230765926,39.25,78411.7,1.2,-0.31214,0.00012,27.29604]
[1777230766201,39.25,78409.05,1.2,-0.31245,0.00012,27.30679]
[1777230768314,39.25,78403.67,1.2,-0.31308,0.00012,27.32879]
[1777230771833,39.25,78401.28,1.2,-0.31337,0.00012,27.33895]
[1777230778284,39.26,78399.88,1.2,-0.31357,0.00012,27.34589]
[1777230779181,39.26,78399.88,1.2,-0.31357,0.00012,27.34589]
[1777230779220,39.26,78399.88,1.2,-0.31357,0.00012,27.34589]
[1777230782989,39.27,78398.69,1.2,-0.31373,0.00012,27.35126]
[1777230784675,39.27,78400.05,1.2,-0.31357,0.00012,27.34591]
[1777230784709,39.27,78400.05,1.2,-0.31357,0.00012,27.34591]
[1777230789729,39.27,78400.68,1.2,-0.31352,0.00012,27.34411]
[1777230795405,39.28,78401.67,1.2,-0.31343,0.00012,27.34116]
[1777230798621,39.28,78400.76,1.2,-0.31354,0.00012,27.34514]
[1777230800723,39.28,78409.53,1.2,-0.31253,0.00012,27.30995]
[1777230800765,39.28,78409.53,1.2,-0.31253,0.00012,27.30995]
[1777230802453,39.29,78398.8,1.2,-0.31379,0.00012,27.35385]
[1777230803286,39.29,78398.8,1.2,-0.31379,0.00012,27.35385]
[1777230803331,39.29,78398.8,1.2,-0.31379,0.00012,27.35385]
[1777230806482,39.29,78387.6,1.2,-0.31512,0.00012,27.39931]
[1777230807172,39.29,78387.6,1.2,-0.31512,0.00012,27.39931]
[1777230809952,39.29,78385.99,1.2,-0.31532,0.00012,27.40604]
[1777230810541,39.29,78385.99,1.2,-0.31532,0.00012,27.40604]
[1777230810604,39.29,78385.99,1.2,-0.31532,0.00012,27.40604]
[1777230811517,39.29,78396.96,1.2,-0.31402,0.00012,27.35893]
[1777230813631,39.29,78399.21,1.2,-0.31376,0.00012,27.35]
[1777230813631,39.29,78399.21,1.2,-0.31376,0.00012,27.35]
[1777230814967,39.3,78407.8,1.2,-0.31276,0.00012,27.31557]
[1777230820530,39.3,78406.71,1.2,-0.31291,0.00012,27.32081]
[1777230820554,39.3,78406.71,1.2,-0.31291,0.00012,27.32081]
[1777230820580,39.3,78413.06,1.2,-0.31217,0.00012,27.29523]
[1777230821670,39.3,78413.06,1.2,-0.31217,0.00012,27.29523]
[1777230821835,39.3,78413.06,1.2,-0.31217,0.00012,27.29523]
[1777230823246,39.3,78420.92,1.2,-0.31126,0.00012,27.26318]
[1777230828635,39.3,78421.49,1.2,-0.31119,0.00012,27.26084]
[1777230829074,39.3,78421.49,1.2,-0.31119,0.00012,27.26084]
[1777230831246,39.3,78420.22,1.2,-0.31134,0.00012,27.26602]
[1777230836693,39.3,78429.07,1.2,-0.31031,0.00012,27.22993]
[1777230839292,39.3,78429.7,1.2,-0.31024,0.00012,27.22741]
[1777230839368,39.3,78429.7,1.2,-0.31024,0.00012,27.22741]
[1777230840288,39.3,78430.1,1.2,-0.31019,0.00012,27.2258]
[1777230841301,39.3,78431.69,1.2,-0.31001,0.00012,27.21932]
[1777230841345,39.3,78431.69,1.2,-0.31001,0.00012,27.21932]
[1777230841705,39.3,78431.69,1.2,-0.31001,0.00012,27.21932]
[1777230841729,39.3,78441.37,1.2,-0.30888,0.00012,27.17952]
[1777230842374,39.3,78441.37,1.2,-0.30888,0.00012,27.17952]
[1777230845006,39.31,78443.38,1.2,-0.30866,0.00012,27.17154]
[1777230846092,39.31,78443.74,1.2,-0.30862,0.00012,27.17014]
[1777230848485,39.31,78446.26,1.2,-0.30833,0.00012,27.1599]
[1777230850015,39.31,78446.17,1.2,-0.30835,0.00012,27.16046]
[1777230850260,39.31,78446.17,1.2,-0.30835,0.00012,27.16046]
[1777230850331,39.31,78446.17,1.2,-0.30835,0.00012,27.16046]
[1777230850700,39.31,78446.17,1.2,-0.30835,0.00012,27.16046]
[1777230850793,39.31,78424.37,1.2,-0.31088,0.00012,27.25017]
[1777230854218,39.31,78424.11,1.2,-0.31093,0.00012,27.2518]
[1777230854334,39.31,78424.11,1.2,-0.31093,0.00012,27.2518]
[1777230855915,39.31,78424.11,1.2,-0.31093,0.00012,27.25204]
[1777230862924,39.34,78419.21,1.2,-0.3116,0.00012,27.27554]
[1777230863388,39.34,78413.6,1.2,-0.31226,0.00012,27.29854]
[1777230864791,39.34,78409.88,1.2,-0.3127,0.00012,27.31398]
[1777230865538,39.34,78403.36,1.2,-0.31346,0.00012,27.34031]
[1777230866431,39.34,78402.57,1.2,-0.31356,0.00012,27.34378]
[1777230871939,39.35,78396.24,1.2,-0.31431,0.00012,27.36664]
[1777230873811,39.35,78396.09,1.2,-0.31433,0.00012,27.36734]
[1777230875893,39.35,78408.67,1.2,-0.31286,0.00012,27.3169]
[1777230885031,39.36,78410.85,1.2,-0.31265,0.00012,27.30968]
[1777230888052,39.36,78401.51,1.2,-0.31375,0.00012,27.3478]
[1777230893090,39.37,78400.88,1.2,-0.31384,0.00012,27.35096]
[1777230898125,39.37,78410.87,1.2,-0.31269,0.00012,27.31132]
[1777230900782,39.37,78411.7,1.2,-0.3126,0.00012,27.30813]
[1777230900870,39.37,78411.95,1.2,-0.31258,0.00012,27.30729]
[1777230901579,39.37,78411.95,1.2,-0.31258,0.00012,27.30729]
[1777230901878,39.37,78411.95,1.2,-0.31258,0.00012,27.30729]
[1777230905174,39.37,78426.74,1.2,-0.31086,0.00012,27.24733]
[1777230907188,39.37,78436.04,1.2,-0.30978,0.00012,27.20933]
[1777230910192,39.37,78439.87,1.2,-0.30933,0.00012,27.1937]
[1777230915245,39.38,78442.32,1.2,-0.30906,0.00012,27.18395]
[1777230916167,39.38,78442.32,1.2,-0.30906,0.00012,27.18395]
[1777230916598,39.38,78442.32,1.2,-0.30906,0.00012,27.18395]
[1777230919845,39.38,78447.54,1.2,-0.30846,0.00012,27.16264]
[1777230921897,39.38,78446.34,1.2,-0.3086,0.00012,27.16774]
[1777230922030,39.38,78446.34,1.2,-0.3086,0.00012,27.16774]
[1777230922102,39.38,78451.37,1.2,-0.30802,0.00012,27.14704]
[1777230922398,39.38,78451.37,1.2,-0.30802,0.00012,27.14704]
[1777230922408,39.38,78451.37,1.2,-0.30802,0.00012,27.14704]
[1777230922533,39.38,78451.37,1.2,-0.30802,0.00012,27.14704]
[1777230922613,39.38,78451.37,1.2,-0.30802,0.00012,27.14704]
[1777230922953,39.38,78451.37,1.2,-0.30802,0.00012,27.14704]
[1777230923030,39.38,78480.29,1.2,-0.30468,0.00012,27.02664]
[1777230923131,39.38,78480.29,1.2,-0.30468,0.00012,27.02664]
[1777230923641,39.38,78480.29,1.2,-0.30468,0.00012,27.02664]
[1777230923752,39.38,78480.29,1.2,-0.30468,0.00012,27.02664]
[1777230923773,39.38,78480.29,1.2,-0.30468,0.00012,27.02664]
[1777230923849,39.38,78497.66,1.2,-0.30269,0.00011,26.95359]
[1777230924181,39.38,78497.66,1.2,-0.30269,0.00011,26.95359]
[1777230924518,39.38,78497.66,1.2,-0.30269,0.00011,26.95359]
[1777230925920,39.38,78499.25,1.2,-0.30251,0.00011,26.94689]
[1777230926310,39.38,78504.72,1.2,-0.30188,0.00011,26.9237]
[1777230927999,39.38,78506.4,1.2,-0.30169,0.00011,26.9167]
[1777230928603,39.38,78508.86,1.2,-0.30141,0.00011,26.90622]
[1777230929542,39.38,78504.22,1.2,-0.30195,0.00011,26.92605]
[1777230930399,39.39,78503.06,1.2,-0.30209,0.00011,26.93159]
[1777230931223,39.39,78502.27,1.2,-0.3022,0.00011,26.9355]
[1777230931446,39.39,78502.27,1.2,-0.3022,0.00011,26.9355]
[1777230931756,39.39,78502.27,1.2,-0.3022,0.00011,26.9355]
[1777230931847,39.39,78501.23,1.2,-0.3023,0.00011,26.93666]
[1777230933452,39.39,78497.78,1.2,-0.30271,0.00011,26.95158]
[1777230933554,39.39,78495.37,1.2,-0.30299,0.00011,26.96206]
[1777230934727,39.39,78495.37,1.2,-0.30299,0.00011,26.96206]
[1777230934778,39.39,78495.37,1.2,-0.30299,0.00011,26.96206]
[1777230935395,39.39,78510.86,1.2,-0.30122,0.00011,26.89634]
[1777230937035,39.39,78514.98,1.2,-0.30075,0.00011,26.87884]
[1777230938479,39.4,78509.43,1.2,-0.30138,0.00011,26.90262]
[1777230939918,39.4,78507.05,1.2,-0.30166,0.00011,26.91283]
[1777230939951,39.4,78507.05,1.2,-0.30166,0.00011,26.91283]
[1777230946474,39.4,78514.07,1.2,-0.30087,0.00011,26.88361]
[1777230951509,39.4,78518.4,1.2,-0.30039,0.00011,26.86565]
[1777230954016,39.4,78517.61,1.2,-0.30048,0.00011,26.86915]
[1777230954338,39.4,78516.43,1.2,-0.30062,0.00011,26.87431]
[1777230955825,39.4,78519.22,1.2,-0.30031,0.00011,26.86249]
[1777230957705,39.41,78517.17,1.2,-0.30055,0.00011,26.87149]
[1777230961162,39.41,78514.48,1.2,-0.30086,0.00011,26.88345]
[1777230961299,39.41,78514.48,1.2,-0.30086,0.00011,26.88345]
[1777230963414,39.41,78505.85,1.2,-0.30186,0.00011,26.92038]
[1777230963595,39.41,78503.95,1.2,-0.30208,0.00011,26.92851]
[1777230965774,39.41,78502.94,1.2,-0.3022,0.00011,26.93309]
[1777230967420,39.42,78499.81,1.2,-0.30257,0.00011,26.94692]
[1777230967688,39.42,78499.81,1.2,-0.30257,0.00011,26.94692]
[1777230969526,39.42,78501.31,1.2,-0.30241,0.00011,26.9411]
[1777230970074,39.42,78505.5,1.2,-0.30194,0.00011,26.9236]
[1777230970111,39.42,78505.5,1.2,-0.30194,0.00011,26.9236]
[1777230970124,39.42,78505.5,1.2,-0.30194,0.00011,26.9236]
[1777230970644,39.42,78515.26,1.2,-0.30083,0.00011,26.88235]
[1777230974545,39.42,78517.02,1.2,-0.30064,0.00011,26.8751]
[1777230975413,39.42,78516.45,1.2,-0.3007,0.00011,26.87763]
[1777230977818,39.43,78517.98,1.2,-0.30053,0.00011,26.87128]
[1777230981256,39.43,78514.35,1.2,-0.30096,0.00011,26.88714]
[1777230983890,39.43,78515.08,1.2,-0.30088,0.00011,26.8842]
[1777230989683,39.43,78515.18,1.2,-0.30088,0.00011,26.88427]
[1777230991855,39.43,78513.79,1.2,-0.30104,0.00011,26.89036]
[1777230991956,39.43,78513.81,1.2,-0.30103,0.00011,26.88704]
[1777230997088,39.44,78507.9,1.2,-0.30173,0.00011,26.91319]
[1777230998839,39.44,78492.73,1.2,-0.30349,0.00011,26.97825]
[1777230999368,39.44,78492.73,1.2,-0.30349,0.00011,26.97825]
[1777231001440,39.45,78491.16,1.2,-0.30368,0.00011,26.98535]
[1777231006895,39.45,78482.47,1.2,-0.30471,0.00011,27.02309]
[1777231009548,39.46,78482.14,1.2,-0.30476,0.00011,27.02483]
[1777231017977,39.47,78488.09,1.2,-0.30411,0.00011,27.0015]
[1777231023013,39.47,78486.19,1.2,-0.30436,0.00011,27.01048]
[1777231025190,39.47,78479.04,1.2,-0.30519,0.00012,27.0408]
[1777231032076,39.48,78485.81,1.2,-0.30444,0.00011,27.0136]
[1777231034086,39.48,78489.34,1.2,-0.30404,0.00011,26.99895]
[1777231039127,39.49,78487.84,1.2,-0.30425,0.00011,27.00668]
[1777231044162,39.5,78489.13,1.2,-0.30412,0.00011,27.00226]
[1777231049196,39.5,78487.82,1.2,-0.3043,0.00011,27.00875]
[1777231054232,39.51,78484.67,1.2,-0.30467,0.00011,27.01961]
[1777231059269,39.51,78482.28,1.2,-0.30497,0.00011,27.03046]
[1777231063302,39.52,78482.3,1.2,-0.30498,0.00011,27.03088]
[1777231064513,39.52,78482.34,1.2,-0.30498,0.00011,27.03088]
[1777231065496,39.52,78485.07,1.2,-0.30467,0.00011,27.01963]
[1777231065598,39.52,78498.17,1.2,-0.30317,0.00011,26.96483]
[1777231069339,39.53,78508.2,1.2,-0.30205,0.00011,26.92349]
[1777231070445,39.53,78508.2,1.2,-0.30205,0.00011,26.92349]
[1777231070520,39.53,78495.96,1.2,-0.30345,0.00011,26.9754]
[1777231072359,39.53,78486.76,1.2,-0.30452,0.00011,27.01439]
[1777231077395,39.54,78483.6,1.2,-0.3049,0.00011,27.02845]
[1777231082431,39.54,78481.95,1.2,-0.30511,0.00011,27.03611]
[1777231087465,39.54,78482.14,1.2,-0.30511,0.00011,27.0361]
[1777231088278,39.54,78482.14,1.2,-0.30511,0.00011,27.0361]
[1777231089089,39.54,78482.14,1.2,-0.30511,0.00011,27.0361]
[1777231089644,39.55,78481.15,1.2,-0.30523,0.00011,27.04053]
[1777231094517,39.55,78469.6,1.2,-0.30657,0.00012,27.08914]
[1777231097179,39.55,78470.86,1.2,-0.30643,0.00012,27.08403]
[1777231097676,39.55,78472.63,1.2,-0.30623,0.00011,27.0768]
[1777231101551,39.55,78462.07,1.2,-0.30745,0.00012,27.12077]
[1777231101671,39.55,78462.07,1.2,-0.30745,0.00012,27.12077]
[1777231101707,39.55,78462.07,1.2,-0.30745,0.00012,27.12077]
[1777231101948,39.55,78462.07,1.2,-0.30745,0.00012,27.12077]
[1777231102032,39.55,78462.07,1.2,-0.30745,0.00012,27.12077]
[1777231102166,39.55,78462.07,1.2,-0.30745,0.00012,27.12077]
[1777231102566,39.55,78460.38,1.2,-0.30765,0.00012,27.12789]
[1777231102924,39.55,78460.38,1.2,-0.30765,0.00012,27.12789]
[1777231103040,39.55,78460.38,1.2,-0.30765,0.00012,27.12789]
[1777231103132,39.55,78433.13,1.2,-0.3108,0.00012,27.23943]
[1777231103648,39.55,78429.84,1.2,-0.31118,0.00012,27.25273]
[1777231107673,39.55,78426.71,1.2,-0.31154,0.00012,27.26524]
[1777231108710,39.55,78425.43,1.2,-0.31169,0.00012,27.27035]
[1777231109652,39.55,78426.05,1.2,-0.31161,0.00012,27.26778]
[1777231109796,39.55,78426.05,1.2,-0.31161,0.00012,27.26778]
[1777231111775,39.55,78426.83,1.2,-0.31152,0.00012,27.2645]
[1777231111868,39.55,78426.37,1.2,-0.31156,0.00012,27.26302]
[1777231112316,39.55,78426.37,1.2,-0.31156,0.00012,27.26302]
[1777231112711,39.55,78429.73,1.2,-0.31117,0.00012,27.24939]
[1777231117745,39.55,78429.53,1.2,-0.31118,0.00012,27.24996]
[1777231122476,39.55,78429.59,1.2,-0.31117,0.00012,27.24951]
[1777231122782,39.55,78429.21,1.2,-0.31121,0.00012,27.251]
[1777231124791,39.55,78429.1,1.2,-0.31123,0.00012,27.25146]
[1777231124796,39.55,78429.08,1.2,-0.31123,0.00012,27.25154]
[1777231128672,39.55,78428.43,1.2,-0.3113,0.00012,27.25401]
[1777231128830,39.55,78427.29,1.2,-0.31143,0.00012,27.25857]
[1777231133865,39.55,78420.88,1.2,-0.31219,0.00012,27.28498]
[1777231138900,39.55,78419.79,1.2,-0.31232,0.00012,27.2898]
[1777231140377,39.55,78419.78,1.2,-0.31233,0.00012,27.28992]
[1777231145948,39.56,78415.04,1.2,-0.31289,0.00012,27.30945]
[1777231150984,39.56,78412.04,1.2,-0.31325,0.00012,27.3218]
[1777231155023,39.56,78400.23,1.2,-0.31463,0.00012,27.36926]
[1777231155958,39.56,78400.23,1.2,-0.31463,0.00012,27.36926]
[1777231155961,39.56,78400.23,1.2,-0.31463,0.00012,27.36926]
[1777231159428,39.56,78398.52,1.2,-0.31483,0.00012,27.37616]
[1777231161317,39.56,78397.35,1.2,-0.31497,0.00012,27.38083]
[1777231161341,39.56,78397.35,1.2,-0.31497,0.00012,27.38083]
[1777231162071,39.56,78391.51,1.2,-0.31565,0.00012,27.40402]
[1777231162395,39.56,78391.51,1.2,-0.31565,0.00012,27.40402]
[1777231165571,39.57,78382.65,1.2,-0.3167,0.00012,27.43975]
[1777231167233,39.57,78378.76,1.2,-0.31716,0.00012,27.45528]
[1777231174141,39.58,78374.11,1.2,-0.31772,0.00012,27.47153]
[1777231174243,39.58,78374.19,1.2,-0.31772,0.00012,27.47137]
[1777231180198,39.58,78374.79,1.2,-0.31766,0.00012,27.46958]
[1777231180290,39.58,78374.79,1.2,-0.31766,0.00012,27.46958]
[1777231186240,39.58,78376.25,1.2,-0.31751,0.00012,27.46437]
[1777231190724,39.59,78376.34,1.2,-0.31751,0.00012,27.46449]
[1777231193200,39.59,78376.68,1.2,-0.31747,0.00012,27.46335]
[1777231193962,39.59,78376.83,1.2,-0.31746,0.00012,27.46286]
[1777231196575,39.59,78386.86,1.2,-0.31629,0.00012,27.42339]
[1777231196605,39.59,78386.86,1.2,-0.31629,0.00012,27.42339]
[1777231197317,39.59,78403.65,1.2,-0.31433,0.00012,27.35679]
[1777231199412,39.59,78410.79,1.2,-0.3135,0.00012,27.32831]
[1777231199667,39.59,78410.79,1.2,-0.3135,0.00012,27.32831]
[1777231199728,39.59,78411.82,1.2,-0.31339,0.00012,27.32425]
[1777231200771,39.59,78411.82,1.2,-0.31339,0.00012,27.32425]
[1777231200786,39.59,78411.82,1.2,-0.31339,0.00012,27.32425]
[1777231201524,39.59,78413.05,1.2,-0.31324,0.00012,27.31922]
[1777231201972,39.59,78413.05,1.2,-0.31324,0.00012,27.31922]
[1777231202074,39.59,78413.05,1.2,-0.31324,0.00012,27.31913]
[1777231207386,39.59,78412.05,1.2,-0.31337,0.00012,27.32385]
[1777231210588,39.6,78412.61,1.2,-0.31331,0.00012,27.32185]
[1777231212425,39.6,78402.23,1.2,-0.31453,0.00012,27.36354]
[1777231217461,39.6,78401.93,1.2,-0.31458,0.00012,27.36522]
[1777231220264,39.6,78402.42,1.2,-0.31452,0.00012,27.36335]
[1777231220420,39.6,78403.1,1.2,-0.31444,0.00012,27.36073]
[1777231220476,39.6,78403.1,1.2,-0.31444,0.00012,27.36073]
[1777231223502,39.6,78393.58,1.2,-0.31556,0.00012,27.39882]
[1777231228537,39.6,78394.6,1.2,-0.31545,0.00012,27.39503]
[1777231233573,39.61,78398.07,1.2,-0.31503,0.00012,27.37823]
[1777231238609,39.61,78397.18,1.2,-0.31514,0.00012,27.38204]
[1777231243644,39.61,78397.35,1.2,-0.31513,0.00012,27.38163]
[1777231248679,39.61,78403.04,1.2,-0.31448,0.00012,27.35933]
[1777231253713,39.61,78401.51,1.2,-0.31467,0.00012,27.36576]
[1777231255404,39.62,78399.22,1.2,-0.31493,0.00012,27.37492]
[1777231255414,39.62,78399.22,1.2,-0.31493,0.00012,27.37492]
[1777231255834,39.62,78399.22,1.2,-0.31493,0.00012,27.37492]
[1777231258779,39.62,78388.24,1.2,-0.31621,0.00012,27.41848]
[1777231261084,39.62,78386.18,1.2,-0.31646,0.00012,27.42661]
[1777231263091,39.62,78387.04,1.2,-0.31635,0.00012,27.4232]
[1777231264233,39.62,78387.94,1.2,-0.31625,0.00012,27.41965]
[1777231264248,39.62,78387.94,1.2,-0.31625,0.00012,27.41965]
[1777231266048,39.62,78393.42,1.2,-0.31561,0.00012,27.39799]
[1777231271774,39.62,78402.87,1.2,-0.31452,0.00012,27.36069]
[1777231276879,39.62,78411.38,1.2,-0.31354,0.00012,27.32704]
[1777231279740,39.62,78411.13,1.2,-0.31357,0.00012,27.3282]
[1777231280905,39.62,78411.98,1.2,-0.31347,0.00012,27.32488]
[1777231282082,39.62,78411.66,1.2,-0.31351,0.00012,27.32623]
[1777231287963,39.62,78411.3,1.2,-0.31357,0.00012,27.32819]
[1777231294005,39.63,78416.2,1.2,-0.313,0.00012,27.3059]
[1777231294900,39.63,78416.2,1.2,-0.313,0.00012,27.3059]
[1777231295085,39.63,78416.2,1.2,-0.313,0.00012,27.3059]
[1777231295183,39.63,78416.2,1.2,-0.313,0.00012,27.3059]
[1777231295189,39.63,78416.2,1.2,-0.313,0.00012,27.3059]
[1777231295214,39.63,78420.57,1.2,-0.3125,0.00012,27.28847]
[1777231295463,39.63,78420.57,1.2,-0.3125,0.00012,27.28847]
[1777231297727,39.63,78426.8,1.2,-0.31177,0.00012,27.26324]
[1777231303074,39.63,78424.71,1.2,-0.312,0.00012,27.27125]
[1777231303926,39.63,78424.71,1.2,-0.312,0.00012,27.27125]
[1777231304081,39.63,78422.57,1.2,-0.31225,0.00012,27.2798]
[1777231309116,39.63,78420.0,1.2,-0.31256,0.00012,27.29078]
[1777231314150,39.63,78420.74,1.2,-0.31249,0.00012,27.28843]
[1777231319186,39.64,78416.96,1.2,-0.31295,0.00012,27.30417]
[1777231326234,39.64,78414.06,1.2,-0.3133,0.00012,27.31643]
[1777231331271,39.64,78411.85,1.2,-0.31357,0.00012,27.32568]
[1777231336322,39.65,78410.98,1.2,-0.31368,0.00012,27.32945]
[1777231336397,39.65,78410.98,1.2,-0.31368,0.00012,27.32945]
[1777231338494,39.65,78396.06,1.2,-0.31541,0.00012,27.38895]
[1777231339287,39.65,78396.06,1.2,-0.31541,0.00012,27.38895]
[1777231341238,39.65,78387.26,1.2,-0.31644,0.00012,27.42374]
[1777231344363,39.65,78374.46,1.2,-0.31793,0.00012,27.47389]
[1777231345683,39.65,78372.63,1.2,-0.31814,0.00012,27.48099]
[1777231346023,39.65,78372.63,1.2,-0.31814,0.00012,27.48099]
[1777231346103,39.65,78372.63,1.2,-0.31814,0.00012,27.48099]
[1777231346378,39.65,78370.17,1.2,-0.31843,0.00012,27.49053]
[1777231346818,39.65,78370.17,1.2,-0.31843,0.00012,27.49053]
[1777231347385,39.65,78372.73,1.2,-0.31813,0.00012,27.48068]
[1777231348168,39.65,78372.73,1.2,-0.31813,0.00012,27.48068]
[1777231350173,39.65,78371.93,1.2,-0.31822,0.00012,27.48367]
[1777231351918,39.65,78370.69,1.2,-0.31835,0.00012,27.48511]
[1777231352420,39.65,78368.01,1.2,-0.31866,0.00012,27.49549]
[1777231355876,39.65,78361.86,1.2,-0.31939,0.00012,27.51973]
[1777231359520,39.65,78354.66,1.2,-0.32024,0.00012,27.54802]
[1777231359616,39.65,78354.66,1.2,-0.32024,0.00012,27.54802]
[1777231359889,39.65,78354.66,1.2,-0.32024,0.00012,27.54802]
[1777231362555,39.65,78352.91,1.2,-0.32045,0.00012,27.55491]
[1777231362734,39.65,78352.91,1.2,-0.32045,0.00012,27.55491]
[1777231366628,39.65,78350.92,1.2,-0.32069,0.00012,27.56282]
[1777231366726,39.65,78348.5,1.2,-0.32098,0.00012,27.5722]
[1777231367858,39.65,78348.5,1.2,-0.32098,0.00012,27.5722]
[1777231368532,39.65,78366.06,1.2,-0.31892,0.00012,27.50418]
[1777231370523,39.65,78367.74,1.2,-0.31872,0.00012,27.49756]
[1777231370541,39.65,78367.74,1.2,-0.31872,0.00012,27.49756]
[1777231370590,39.65,78367.74,1.2,-0.31872,0.00012,27.49756]
[1777231371738,39.65,78383.44,1.2,-0.31689,0.00012,27.43609]
[1777231372706,39.65,78383.44,1.2,-0.31689,0.00012,27.43609]
[1777231378605,39.65,78383.75,1.2,-0.31685,0.00012,27.43472]
[1777231381639,39.65,78382.74,1.2,-0.31696,0.00012,27.43865]
[1777231383641,39.65,78396.61,1.2,-0.31535,0.00012,27.38394]
[1777231387381,39.65,78394.09,1.2,-0.31564,0.00012,27.39397]
[1777231389032,39.65,78385.54,1.2,-0.31664,0.00012,27.42772]
[1777231390504,39.65,78382.69,1.2,-0.31697,0.00012,27.43892]
[1777231391205,39.65,78376.5,1.2,-0.31769,0.00012,27.46316]
[1777231391222,39.65,78376.5,1.2,-0.31769,0.00012,27.46316]
[1777231391257,39.65,78376.5,1.2,-0.31769,0.00012,27.46316]
[1777231391302,39.65,78371.79,1.2,-0.31824,0.00012,27.48153]
[1777231393023,39.65,78365.71,1.2,-0.31896,0.00012,27.50535]
[1777231393712,39.65,78355.13,1.2,-0.3202,0.00012,27.54658]
[1777231394604,39.65,78355.13,1.2,-0.3202,0.00012,27.54658]
[1777231394751,39.65,78356.03,1.2,-0.3201,0.00012,27.54319]
[1777231397693,39.65,78359.74,1.2,-0.31967,0.00012,27.52895]
[1777231402276,39.66,78359.97,1.2,-0.31965,0.00012,27.52831]
[1777231402567,39.66,78356.68,1.2,-0.32003,0.00012,27.5411]
[1777231407814,39.66,78353.42,1.2,-0.32042,0.00012,27.55401]
[1777231411810,39.66,78352.78,1.2,-0.32049,0.00012,27.55334]
[1777231413072,39.66,78346.77,1.2,-0.32119,0.00012,27.57651]
[1777231413123,39.66,78343.01,1.2,-0.32163,0.00012,27.59095]
[1777231417585,39.66,78335.13,1.2,-0.32256,0.00012,27.62119]
[1777231418761,39.66,78333.52,1.2,-0.32275,0.00012,27.62735]
[1777231422028,39.66,78325.35,1.2,-0.32371,0.00012,27.65837]
[1777231423308,39.66,78324.71,1.2,-0.32379,0.00012,27.66078]
[1777231423926,39.66,78333.15,1.2,-0.32279,0.00012,27.62868]
[1777231425324,39.66,78333.15,1.2,-0.32279,0.00012,27.62868]
[1777231425387,39.66,78338.16,1.2,-0.32221,0.00012,27.60958]
[1777231425551,39.66,78338.16,1.2,-0.32221,0.00012,27.60958]
[1777231425939,39.66,78353.87,1.2,-0.32036,0.00012,27.54925]
[1777231427953,39.66,78341.94,1.2,-0.32177,0.00012,27.59527]
[1777231430834,39.66,78338.62,1.2,-0.32216,0.00012,27.60804]
[1777231431982,39.66,78323.95,1.2,-0.32388,0.00012,27.66389]
[1777231434553,39.66,78321.55,1.2,-0.32416,0.00012,27.67291]
[1777231439087,39.66,78321.01,1.2,-0.32422,0.00012,27.67483]
[1777231445074,39.66,78316.12,1.2,-0.32479,0.00012,27.69301]
[1777231446083,39.66,78316.12,1.2,-0.32479,0.00012,27.69301]
[1777231451451,39.66,78314.47,1.2,-0.32498,0.00012,27.69898]
[1777231451767,39.66,78314.34,1.2,-0.32499,0.00012,27.69941]
[1777231452773,39.66,78309.14,1.2,-0.32561,0.00012,27.7189]
[1777231455148,39.65,78296.47,1.2,-0.3271,0.00012,27.76601]
[1777231460183,39.65,78302.02,1.2,-0.32643,0.00012,27.74481]
[1777231461965,39.65,78298.42,1.2,-0.32685,0.00012,27.75816]
[1777231462531,39.65,78298.42,1.2,-0.32685,0.00012,27.75816]
[1777231462587,39.65,78297.16,1.2,-0.32699,0.00012,27.76275]
[1777231463204,39.65,78286.67,1.2,-0.32823,0.00012,27.80158]
[1777231463674,39.65,78286.67,1.2,-0.32823,0.00012,27.80158]
[1777231463697,39.65,78286.67,1.2,-0.32823,0.00012,27.80158]
[1777231464205,39.65,78286.67,1.2,-0.32823,0.00012,27.80158]
[1777231464274,39.65,78286.67,1.2,-0.32823,0.00012,27.80158]
[1777231466344,39.65,78279.77,1.2,-0.32904,0.00012,27.82676]
[1777231470415,39.64,78272.7,1.2,-0.32986,0.00012,27.85208]
[1777231471303,39.64,78272.16,1.2,-0.32992,0.00012,27.85389]
[1777231471646,39.64,78267.67,1.2,-0.33044,0.00012,27.86692]
[1777231471646,39.64,78267.67,1.2,-0.33044,0.00012,27.86692]
[1777231471688,39.64,78267.67,1.2,-0.33044,0.00012,27.86692]
[1777231472540,39.64,78267.67,1.2,-0.33044,0.00012,27.86692]
[1777231472268,39.64,78260.39,1.2,-0.3313,0.00012,27.89328]
[1777231473363,39.64,78260.39,1.2,-0.3313,0.00012,27.89328]
[1777231473966,39.64,78263.6,1.2,-0.33091,0.00012,27.88156]
[1777231480326,39.63,78262.76,1.2,-0.33099,0.00012,27.88393]
[1777231485361,39.63,78261.64,1.2,-0.33111,0.00012,27.88747]
[1777231486945,39.63,78260.9,1.2,-0.33119,0.00012,27.89005]
[1777231486953,39.63,78260.9,1.2,-0.33119,0.00012,27.89005]
[1777231487375,39.62,78258.24,1.2,-0.33151,0.00012,27.89962]
[1777231492410,39.62,78258.25,1.2,-0.33148,0.00012,27.89862]
[1777231492958,39.62,78258.25,1.2,-0.33148,0.00012,27.89862]
[1777231493417,39.62,78257.55,1.2,-0.33156,0.00012,27.90098]
[1777231498452,39.61,78252.23,1.2,-0.33219,0.00012,27.92015]
[1777231498888,39.61,78252.23,1.2,-0.33219,0.00012,27.92015]
[1777231498917,39.61,78252.23,1.2,-0.33219,0.00012,27.92015]
[1777231499093,39.61,78252.23,1.2,-0.33219,0.00012,27.92015]
[1777231499352,39.61,78252.23,1.2,-0.33219,0.00012,27.92015]
[1777231500081,39.61,78248.61,1.2,-0.33262,0.00012,27.93321]
[1777231501068,39.61,78241.11,1.2,-0.33351,0.00012,27.96023]
[1777231501176,39.61,78241.11,1.2,-0.33351,0.00012,27.96023]
[1777231501247,39.61,78241.11,1.2,-0.33351,0.00012,27.96023]
[1777231501285,39.61,78241.11,1.2,-0.33351,0.00012,27.96023]
[1777231501415,39.61,78241.11,1.2,-0.33351,0.00012,27.96023]
[1777231501496,39.61,78241.11,1.2,-0.33351,0.00012,27.96023]
[1777231503423,39.62,78240.74,1.2,-0.33356,0.00012,27.96171]
[1777231503463,39.62,78240.74,1.2,-0.33356,0.00012,27.96171]
[1777231504298,39.62,78241.62,1.2,-0.33346,0.00012,27.95859]
[1777231504496,39.62,78257.75,1.2,-0.33153,0.00012,27.90024]
[1777231505084,39.62,78257.75,1.2,-0.33153,0.00012,27.90024]
[1777231507596,39.59,78268.38,1.2,-0.33019,0.00012,27.85888]
[1777231507662,39.59,78268.42,1.2,-0.33018,0.00012,27.85856]
[1777231509654,39.59,78260.59,1.2,-0.3311,0.00012,27.88686]
[1777231509767,39.59,78260.59,1.2,-0.3311,0.00012,27.88686]
[1777231510462,39.59,78260.59,1.2,-0.3311,0.00012,27.88686]
[1777231510538,39.59,78249.85,1.2,-0.33238,0.00012,27.9257]
[1777231511268,39.59,78249.85,1.2,-0.33238,0.00012,27.9257]
[1777231511331,39.59,78249.85,1.2,-0.33238,0.00012,27.9257]
[1777231512369,39.59,78243.63,1.2,-0.33312,0.00012,27.94815]
[1777231513666,39.59,78235.5,1.2,-0.3341,0.00012,27.97752]
[1777231516132,39.59,78241.36,1.2,-0.3334,0.00012,27.95659]
[1777231516149,39.59,78241.36,1.2,-0.3334,0.00012,27.95659]
[1777231516204,39.59,78241.36,1.2,-0.3334,0.00012,27.95659]
[1777231516965,39.59,78247.88,1.2,-0.33262,0.00012,27.93315]
[1777231516979,39.59,78247.88,1.2,-0.33262,0.00012,27.93315]
[1777231517384,39.59,78247.88,1.2,-0.33262,0.00012,27.93315]
[1777231517691,39.59,78242.26,1.2,-0.33329,0.00012,27.95334]
[1777231518595,39.59,78233.16,1.2,-0.33438,0.00012,27.98608]
[1777231520427,39.59,78226.69,1.2,-0.33516,0.00012,28.00923]
[1777231521494,39.59,78226.6,1.2,-0.33517,0.00012,28.00959]
[1777231521616,39.59,78221.08,1.2,-0.33583,0.00012,28.02922]
[1777231521774,39.59,78221.08,1.2,-0.33583,0.00012,28.02922]
[1777231521813,39.59,78221.08,1.2,-0.33583,0.00012,28.02922]
[1777231522549,39.59,78221.08,1.2,-0.33583,0.00012,28.02922]
[1777231522623,39.59,78209.29,1.2,-0.33725,0.00012,28.07089]
[1777231525302,39.59,78212.04,1.2,-0.33692,0.00012,28.06118]
[1777231526388,39.59,78218.58,1.2,-0.33613,0.00012,28.03807]
[1777231529245,39.59,78214.08,1.2,-0.33667,0.00012,28.05395]
[1777231529254,39.59,78203.92,1.2,-0.33789,0.00012,28.08965]
[1777231530767,39.59,78200.8,1.2,-0.33826,0.00012,28.10054]
[1777231531229,39.59,78200.8,1.2,-0.33826,0.00012,28.10054]
[1777231531532,39.59,78200.8,1.2,-0.33826,0.00012,28.10054]
[1777231531724,39.59,78192.82,1.2,-0.33921,0.00012,28.1251]
[1777231531762,39.59,78192.82,1.2,-0.33921,0.00012,28.1251]
[1777231531788,39.59,78192.82,1.2,-0.33921,0.00012,28.1251]
[1777231531796,39.59,78192.82,1.2,-0.33921,0.00012,28.1251]
[1777231531797,39.59,78192.82,1.2,-0.33921,0.00012,28.1251]
[1777231532299,39.59,78181.08,1.2,-0.34062,0.00012,28.16566]
[1777231532710,39.59,78167.07,1.2,-0.34231,0.00012,28.21358]
[1777231535593,39.59,78162.15,1.2,-0.3429,0.00012,28.23019]
[1777231535930,39.59,78157.63,1.2,-0.34344,0.00012,28.24524]
[1777231538324,39.59,78154.88,1.2,-0.34377,0.00012,28.25439]
[1777231540683,39.58,78154.07,1.2,-0.34385,0.00012,28.25668]
[1777231541760,39.58,78150.58,1.2,-0.34427,0.00012,28.2683]
[1777231542415,39.58,78150.58,1.2,-0.34427,0.00012,28.2683]
[1777231542627,39.58,78150.58,1.2,-0.34427,0.00012,28.2683]
[1777231543103,39.58,78147.96,1.2,-0.34458,0.00012,28.27695]
[1777231543187,39.58,78147.96,1.2,-0.34458,0.00012,28.27695]
[1777231543374,39.58,78147.96,1.2,-0.34458,0.00012,28.27695]
[1777231543484,39.58,78147.96,1.2,-0.34458,0.00012,28.27695]
[1777231543551,39.58,78147.96,1.2,-0.34458,0.00012,28.27695]
[1777231543636,39.58,78144.95,1.2,-0.34494,0.00012,28.28688]
[1777231543831,39.58,78144.95,1.2,-0.34494,0.00012,28.28688]
[1777231544486,39.58,78144.95,1.2,-0.34494,0.00012,28.28688]
[1777231545289,39.58,78138.19,1.2,-0.34576,0.00012,28.30945]
[1777231546265,39.58,78131.74,1.2,-0.34654,0.00012,28.33086]
[1777231546745,39.58,78134.12,1.2,-0.34625,0.00012,28.32289]
[1777231550511,39.57,78130.53,1.2,-0.34668,0.00012,28.33461]
[1777231550527,39.57,78130.53,1.2,-0.34668,0.00012,28.33461]
[1777231550611,39.57,78134.85,1.2,-0.34615,0.00012,28.3202]
[1777231550789,39.57,78134.85,1.2,-0.34615,0.00012,28.3202]
[1777231550837,39.57,78134.85,1.2,-0.34615,0.00012,28.3202]
[1777231550857,39.57,78134.85,1.2,-0.34615,0.00012,28.3202]
[1777231550968,39.57,78134.85,1.2,-0.34615,0.00012,28.3202]
[1777231551554,39.57,78134.85,1.2,-0.34615,0.00012,28.3202]
[1777231551656,39.57,78128.47,1.2,-0.34692,0.00012,28.34131]
[1777231552569,39.57,78114.34,1.2,-0.34865,0.00012,28.38788]
[1777231552787,39.57,78114.34,1.2,-0.34865,0.00012,28.38788]
[1777231556056,39.57,78111.01,1.2,-0.34905,0.00012,28.39878]
[1777231556216,39.57,78105.65,1.2,-0.34971,0.00012,28.41623]
[1777231557574,39.57,78090.51,1.2,-0.35155,0.00012,28.46512]
[1777231557715,39.57,78090.51,1.2,-0.35155,0.00012,28.46512]
[1777231558121,39.57,78090.51,1.2,-0.35155,0.00012,28.46512]
[1777231559902,39.57,78069.54,1.2,-0.35411,0.00012,28.53167]
[1777231561916,39.57,78083.05,1.2,-0.35245,0.00012,28.48867]
[1777231562939,39.57,78083.05,1.2,-0.35245,0.00012,28.48867]
[1777231563044,39.57,78083.05,1.2,-0.35245,0.00012,28.48867]
[1777231563137,39.57,78083.05,1.2,-0.35245,0.00012,28.48867]
[1777231563169,39.57,78083.05,1.2,-0.35245,0.00012,28.48867]
[1777231563444,39.57,78083.05,1.2,-0.35245,0.00012,28.48867]
[1777231564448,39.57,78081.64,1.2,-0.35263,0.00012,28.49311]
[1777231564458,39.57,78081.64,1.2,-0.35263,0.00012,28.49311]
[1777231564535,39.57,78081.64,1.2,-0.35263,0.00012,28.49311]
[1777231564643,39.56,78064.19,1.2,-0.35474,0.00012,28.54776]
[1777231566477,39.55,78068.51,1.2,-0.35418,0.00012,28.53324]
[1777231567453,39.54,78070.94,1.2,-0.35386,0.00012,28.52477]
[1777231568919,39.53,78071.28,1.2,-0.35377,0.00012,28.52231]
[1777231574000,39.5,78069.91,1.2,-0.35385,0.00012,28.52427]
[1777231579035,39.5,78068.04,1.2,-0.35407,0.00012,28.52983]
[1777231580760,39.5,78067.33,1.2,-0.35415,0.00012,28.532]
[1777231580967,39.5,78067.33,1.2,-0.35415,0.00012,28.532]
[1777231581025,39.5,78067.33,1.2,-0.35415,0.00012,28.532]
[1777231581309,39.5,78067.33,1.2,-0.35415,0.00012,28.532]
[1777231581337,39.5,78058.9,1.2,-0.35519,0.00012,28.55846]
[1777231581870,39.5,78058.9,1.2,-0.35519,0.00012,28.55846]
[1777231582600,39.5,78058.9,1.2,-0.35519,0.00012,28.55846]
[1777231582664,39.5,78048.94,1.2,-0.35641,0.00012,28.58946]
[1777231584616,39.49,78048.46,1.2,-0.35646,0.00012,28.59084]
[1777231586998,39.49,78053.85,1.2,-0.35579,0.00012,28.57373]
[1777231589177,39.49,78060.07,1.2,-0.35502,0.00012,28.55407]
[1777231589208,39.49,78060.07,1.2,-0.35502,0.00012,28.55407]
[1777231589730,39.49,78060.07,1.2,-0.35502,0.00012,28.55407]
[1777231589780,39.49,78057.29,1.2,-0.35536,0.00012,28.5627]
[1777231589820,39.49,78057.29,1.2,-0.35536,0.00012,28.5627]
[1777231590158,39.49,78057.29,1.2,-0.35536,0.00012,28.5627]
[1777231590562,39.49,78057.29,1.2,-0.35536,0.00012,28.5627]
[1777231590660,39.49,78057.29,1.2,-0.35536,0.00012,28.5627]
[1777231590630,39.49,78085.84,1.2,-0.35185,0.00012,28.47208]
[1777231590874,39.49,78085.84,1.2,-0.35185,0.00012,28.47208]
[1777231590890,39.49,78085.84,1.2,-0.35185,0.00012,28.47208]
[1777231591158,39.49,78085.84,1.2,-0.35185,0.00012,28.47208]
[1777231591294,39.49,78085.84,1.2,-0.35185,0.00012,28.47208]
[1777231591447,39.49,78085.84,1.2,-0.35185,0.00012,28.47208]
[1777231591473,39.49,78085.84,1.2,-0.35185,0.00012,28.47208]
[1777231591487,39.49,78085.84,1.2,-0.35185,0.00012,28.47208]
[1777231591521,39.49,78122.03,1.2,-0.34741,0.00012,28.35095]
[1777231592613,39.49,78122.03,1.2,-0.34741,0.00012,28.35095]
[1777231592625,39.49,78122.03,1.2,-0.34741,0.00012,28.35095]
[1777231592622,39.49,78153.7,1.2,-0.34356,0.00012,28.24468]
[1777231592747,39.49,78153.7,1.2,-0.34356,0.00012,28.24468]
[1777231593279,39.49,78153.7,1.2,-0.34356,0.00012,28.24468]
[1777231593365,39.49,78153.7,1.2,-0.34356,0.00012,28.24468]
[1777231593506,39.49,78153.7,1.2,-0.34356,0.00012,28.24468]
[1777231593569,39.48,78169.86,1.2,-0.34159,0.00012,28.18941]
[1777231593740,39.48,78169.86,1.2,-0.34159,0.00012,28.18941]
[1777231594713,39.48,78169.86,1.2,-0.34159,0.00012,28.18941]
[1777231594155,39.48,78185.07,1.2,-0.33975,0.00012,28.1368]
[1777231594816,39.48,78185.07,1.2,-0.33975,0.00012,28.1368]
[1777231594923,39.48,78185.07,1.2,-0.33975,0.00012,28.1368]
[1777231595121,39.48,78185.07,1.2,-0.33975,0.00012,28.1368]
[1777231595165,39.48,78185.07,1.2,-0.33975,0.00012,28.1368]
[1777231595195,39.48,78185.07,1.2,-0.33975,0.00012,28.1368]
[1777231595548,39.48,78185.07,1.2,-0.33975,0.00012,28.1368]
[1777231595668,39.48,78210.95,1.2,-0.33663,0.00012,28.04601]
[1777231596653,39.48,78210.95,1.2,-0.33663,0.00012,28.04601]
[1777231596686,39.48,78210.95,1.2,-0.33663,0.00012,28.04601]
[1777231596173,39.48,78225.66,1.2,-0.33486,0.00012,27.99357]
[1777231598535,39.48,78216.98,1.2,-0.3359,0.00012,28.02448]
[1777231600695,39.48,78219.7,1.2,-0.33557,0.00012,28.01483]
[1777231600713,39.48,78223.05,1.2,-0.33517,0.00012,28.00292]
[1777231602780,39.48,78220.05,1.2,-0.33554,0.00012,28.01374]
[1777231602928,39.48,78220.05,1.2,-0.33554,0.00012,28.01374]
[1777231603238,39.48,78220.05,1.2,-0.33554,0.00012,28.01374]
[1777231603254,39.48,78220.05,1.2,-0.33554,0.00012,28.01374]
[1777231603257,39.48,78220.05,1.2,-0.33554,0.00012,28.01374]
[1777231603334,39.48,78220.05,1.2,-0.33554,0.00012,28.01374]
[1777231603442,39.48,78220.05,1.2,-0.33554,0.00012,28.01374]
[1777231604233,39.48,78208.82,1.2,-0.33689,0.00012,28.05371]
[1777231606247,39.48,78200.37,1.2,-0.33791,0.00012,28.08352]
[1777231606841,39.48,78200.37,1.2,-0.33791,0.00012,28.08352]
[1777231607590,39.48,78200.37,1.2,-0.33791,0.00012,28.08352]
[1777231609400,39.48,78194.64,1.2,-0.3386,0.00012,28.1036]
[1777231609575,39.48,78194.64,1.2,-0.3386,0.00012,28.1036]
[1777231615311,39.48,78197.41,1.2,-0.33827,0.00012,28.09384]
[1777231620346,39.48,78194.36,1.2,-0.33863,0.00012,28.10451]
[1777231625381,39.48,78193.31,1.2,-0.33876,0.00012,28.10816]
[1777231630415,39.48,78194.63,1.2,-0.3386,0.00012,28.10351]
[1777231631429,39.48,78194.63,1.2,-0.3386,0.00012,28.10351]
[1777231633182,39.48,78206.31,1.2,-0.33719,0.00012,28.06249]
[1777231634687,39.48,78205.26,1.2,-0.33732,0.00012,28.06623]
[1777231634691,39.48,78205.26,1.2,-0.33732,0.00012,28.06623]
[1777231634728,39.48,78205.26,1.2,-0.33732,0.00012,28.06623]
[1777231634689,39.48,78202.12,1.2,-0.3377,0.00012,28.07731]
[1777231635451,39.48,78210.08,1.2,-0.33674,0.00012,28.04926]
[1777231640485,39.49,78216.37,1.2,-0.33599,0.00012,28.02724]
[1777231645520,39.49,78212.27,1.2,-0.33649,0.00012,28.04204]
[1777231650556,39.49,78204.98,1.2,-0.33738,0.00012,28.068]
[1777231655591,39.49,78204.84,1.2,-0.33738,0.00012,28.06539]
[1777231658400,39.49,78204.84,1.2,-0.33738,0.00012,28.06543]
[1777231661634,39.49,78192.37,1.2,-0.33889,0.00012,28.10922]
[1777231663648,39.49,78183.96,1.2,-0.3399,0.00012,28.13847]
[1777231664253,39.49,78183.96,1.2,-0.3399,0.00012,28.13847]
[1777231664320,39.49,78183.96,1.2,-0.3399,0.00012,28.13847]
[1777231664655,39.49,78173.39,1.2,-0.34118,0.00012,28.17496]
[1777231667304,39.49,78171.31,1.2,-0.34143,0.00012,28.18202]
[1777231672712,39.49,78182.55,1.2,-0.34006,0.00012,28.14292]
[1777231673092,39.49,78182.55,1.2,-0.34006,0.00012,28.14292]
[1777231678753,39.49,78184.06,1.2,-0.33987,0.00012,28.13746]
[1777231681817,39.49,78188.98,1.2,-0.33927,0.00012,28.12028]
[1777231682462,39.49,78192.5,1.2,-0.33885,0.00012,28.10798]
[1777231684796,39.49,78181.8,1.2,-0.34014,0.00012,28.14517]
[1777231689831,39.48,78180.77,1.2,-0.34026,0.00012,28.14852]
[1777231695874,39.48,78180.37,1.2,-0.3403,0.00012,28.14968]
[1777231700908,39.48,78184.92,1.2,-0.33975,0.00012,28.13377]
[1777231705947,39.48,78185.8,1.2,-0.33964,0.00012,28.1306]
[1777231710981,39.48,78189.41,1.2,-0.3392,0.00012,28.11797]
[1777231715010,39.48,78198.53,1.2,-0.33808,0.00012,28.08285]
[1777231720045,39.48,78197.85,1.2,-0.33817,0.00012,28.08532]
[1777231725114,39.48,78196.45,1.2,-0.33834,0.00012,28.09028]
[1777231725144,39.48,78196.45,1.2,-0.33834,0.00012,28.09028]
[1777231725356,39.48,78196.45,1.2,-0.33834,0.00012,28.09028]
[1777231731123,39.48,78193.75,1.2,-0.33867,0.00012,28.09982]
[1777231732495,39.48,78193.75,1.2,-0.33867,0.00012,28.09982]
[1777231739140,39.48,78192.84,1.2,-0.33878,0.00012,28.10298]
[1777231744215,39.48,78191.67,1.2,-0.33891,0.00012,28.10698]
[1777231747236,39.48,78183.31,1.2,-0.33992,0.00012,28.13604]
[1777231752271,39.48,78187.43,1.2,-0.33942,0.00012,28.12153]
[1777231756299,39.48,78199.05,1.2,-0.33801,0.00012,28.08083]
[1777231761333,39.48,78199.64,1.2,-0.33795,0.00012,28.07883]
[1777231766369,39.48,78199.85,1.2,-0.33792,0.00012,28.07817]
[1777231771404,39.48,78199.93,1.2,-0.3379,0.00012,28.07476]
[1777231776572,39.48,78201.93,1.2,-0.33766,0.00012,28.06781]
[1777231776600,39.48,78202.15,1.2,-0.33764,0.00012,28.06706]
[1777231777815,39.48,78202.15,1.2,-0.33764,0.00012,28.06706]
[1777231777836,39.48,78211.67,1.2,-0.33649,0.00012,28.03344]
[1777231780457,39.48,78217.45,1.2,-0.3358,0.00012,28.01299]
[1777231780763,39.48,78217.45,1.2,-0.3358,0.00012,28.01299]
[1777231782431,39.48,78218.66,1.2,-0.33565,0.00012,28.00877]
[1777231782432,39.48,78218.66,1.2,-0.33565,0.00012,28.00877]
[1777231788523,39.48,78224.23,1.2,-0.33497,0.00012,27.98846]
[1777231790673,39.48,78224.3,1.2,-0.33496,0.00012,27.98813]
[1777231790677,39.48,78224.3,1.2,-0.33496,0.00012,27.98813]
[1777231796580,39.48,78222.17,1.2,-0.33522,0.00012,27.99595]
[1777231801615,39.48,78222.05,1.2,-0.33524,0.00012,27.99659]
[1777231806650,39.48,78221.77,1.2,-0.33528,0.00012,27.99778]
[1777231809218,39.48,78223.95,1.2,-0.33502,0.00012,27.99007]
[1777231809233,39.48,78223.95,1.2,-0.33502,0.00012,27.99007]
[1777231810052,39.48,78228.15,1.2,-0.33452,0.00012,27.97508]
[1777231814506,39.48,78230.28,1.2,-0.33426,0.00012,27.96711]
[1777231814555,39.48,78230.28,1.2,-0.33426,0.00012,27.96711]
[1777231814607,39.48,78230.28,1.2,-0.33425,0.00012,27.96703]
[1777231815432,39.48,78230.28,1.2,-0.33425,0.00012,27.96703]
[1777231816558,39.48,78230.32,1.2,-0.33424,0.00012,27.96665]
[1777231822763,39.46,78229.77,1.2,-0.33426,0.00012,27.96693]
[1777231823464,39.46,78229.77,1.2,-0.33426,0.00012,27.96693]
[1777231823498,39.46,78229.77,1.2,-0.33426,0.00012,27.96693]
[1777231823770,39.46,78231.32,1.2,-0.33406,0.00012,27.96111]
[1777231824676,39.46,78231.32,1.2,-0.33406,0.00012,27.96111]
[1777231824873,39.46,78231.32,1.2,-0.33406,0.00012,27.96111]
[1777231824896,39.46,78239.39,1.2,-0.33309,0.00012,27.93179]
[1777231824995,39.46,78239.39,1.2,-0.33309,0.00012,27.93179]
[1777231829006,39.45,78242.65,1.2,-0.33267,0.00012,27.91912]
[1777231829133,39.45,78242.65,1.2,-0.33267,0.00012,27.91912]
[1777231829811,39.45,78232.78,1.2,-0.33385,0.00012,27.95458]
[1777231834847,39.44,78231.97,1.2,-0.3339,0.00012,27.9533]
[1777231839204,39.43,78231.52,1.2,-0.33393,0.00012,27.95412]
[1777231839214,39.43,78231.52,1.2,-0.33393,0.00012,27.95412]
[1777231839228,39.43,78231.52,1.2,-0.33393,0.00012,27.95412]
[1777231839256,39.43,78231.52,1.2,-0.33393,0.00012,27.95412]
[1777231840772,39.43,78227.35,1.2,-0.33443,0.00012,27.96893]
[1777231845924,39.43,78224.64,1.2,-0.33474,0.00012,27.97819]
[1777231850959,39.43,78223.68,1.2,-0.33484,0.00012,27.98119]
[1777231855994,39.42,78222.49,1.2,-0.33497,0.00012,27.98492]
[1777231861029,39.42,78223.69,1.2,-0.33481,0.00012,27.98018]
[1777231863746,39.42,78223.69,1.2,-0.33481,0.00012,27.98018]
[1777231865064,39.42,78225.38,1.2,-0.3346,0.00012,27.97385]
[1777231865104,39.42,78225.38,1.2,-0.3346,0.00012,27.97385]
[1777231866210,39.41,78226.98,1.2,-0.3344,0.00012,27.96802]
[1777231866224,39.41,78226.98,1.2,-0.3344,0.00012,27.96802]
[1777231866234,39.41,78237.06,1.2,-0.33319,0.00012,27.93159]
[1777231870920,39.41,78236.35,1.2,-0.33327,0.00012,27.93402]
[1777231873528,39.41,78236.06,1.2,-0.3333,0.00012,27.93497]
[1777231873536,39.41,78236.06,1.2,-0.3333,0.00012,27.93497]
[1777231874440,39.41,78236.1,1.2,-0.33329,0.00012,27.93472]
[1777231875368,39.41,78234.1,1.2,-0.33353,0.00012,27.9419]
[1777231876559,39.41,78230.07,1.2,-0.33402,0.00012,27.95639]
[1777231876593,39.41,78230.07,1.2,-0.33402,0.00012,27.95639]
[1777231880359,39.41,78228.76,1.2,-0.33416,0.00012,27.96082]
[1777231882253,39.41,78228.95,1.2,-0.33414,0.00012,27.95999]
[1777231882981,39.41,78228.95,1.2,-0.33414,0.00012,27.95999]
[1777231883430,39.41,78228.74,1.2,-0.33416,0.00012,27.96068]
[1777231883516,39.41,78222.14,1.2,-0.33495,0.00012,27.98431]
[1777231884196,39.41,78212.09,1.2,-0.33617,0.00012,28.02027]
[1777231889649,39.41,78209.06,1.2,-0.33653,0.00012,28.03118]
[1777231890260,39.41,78209.01,1.2,-0.33654,0.00012,28.03139]
[1777231890810,39.41,78209.01,1.2,-0.33654,0.00012,28.03139]
[1777231891178,39.41,78205.61,1.2,-0.33695,0.00012,28.04348]
[1777231893431,39.41,78200.45,1.2,-0.33756,0.00012,28.05854]
[1777231899301,39.41,78206.63,1.2,-0.33682,0.00012,28.03688]
[1777231904336,39.41,78206.23,1.2,-0.33688,0.00012,28.03846]
[1777231909371,39.41,78193.76,1.2,-0.33839,0.00012,28.08256]
[1777231914405,39.41,78189.55,1.2,-0.33889,0.00012,28.09728]
[1777231919441,39.41,78190.15,1.2,-0.33882,0.00012,28.09515]
[1777231924475,39.41,78189.62,1.2,-0.33889,0.00012,28.09702]
[1777231929511,39.41,78190.34,1.2,-0.3388,0.00012,28.09452]
[1777231934545,39.41,78189.98,1.2,-0.33884,0.00012,28.09583]
[1777231939581,39.41,78182.4,1.2,-0.33976,0.00012,28.12233]
[1777231940280,39.41,78182.4,1.2,-0.33976,0.00012,28.12233]
[1777231940817,39.41,78182.4,1.2,-0.33976,0.00012,28.12233]
[1777231940899,39.41,78173.93,1.2,-0.34079,0.00012,28.1517]
[1777231941943,39.41,78173.93,1.2,-0.34079,0.00012,28.1517]
[1777231944715,39.41,78163.22,1.2,-0.34208,0.00012,28.18845]
[1777231946630,39.41,78153.49,1.2,-0.34326,0.00012,28.22149]
[1777231947210,39.41,78153.49,1.2,-0.34326,0.00012,28.22149]
[1777231947581,39.41,78153.49,1.2,-0.34326,0.00012,28.22149]
[1777231948514,39.41,78147.17,1.2,-0.34402,0.00012,28.24287]
[1777231953679,39.4,78142.78,1.2,-0.34452,0.00012,28.25381]
[1777231954893,39.4,78142.78,1.2,-0.34452,0.00012,28.25381]
[1777231960730,39.39,78146.58,1.2,-0.34403,0.00012,28.24013]
[1777231965765,39.39,78144.97,1.2,-0.34421,0.00012,28.24499]
[1777231970831,39.38,78152.04,1.2,-0.34333,0.00012,28.22037]
[1777231975866,39.38,78150.12,1.2,-0.34355,0.00012,28.22635]
[1777231978115,39.38,78148.71,1.2,-0.34371,0.00012,28.23103]
[1777231978887,39.37,78156.72,1.2,-0.34273,0.00012,28.20349]
[1777231983922,39.37,78157.95,1.2,-0.34257,0.00012,28.19882]
[1777231985100,39.37,78157.95,1.2,-0.34257,0.00012,28.19882]
[1777231989964,39.36,78147.18,1.2,-0.34386,0.00012,28.23491]
[1777231991065,39.36,78147.18,1.2,-0.34386,0.00012,28.23491]
[1777231997014,39.36,78145.21,1.2,-0.34407,0.00012,28.24074]
[1777232002055,39.35,78146.12,1.2,-0.34394,0.00012,28.23701]
[1777232007090,39.34,78148.09,1.2,-0.34368,0.00012,28.2297]
[1777232009472,39.34,78144.61,1.2,-0.34409,0.00012,28.24129]
[1777232009759,39.34,78144.61,1.2,-0.34409,0.00012,28.24129]
[1777232018167,39.33,78143.81,1.2,-0.34414,0.00012,28.23956]
[1777232023203,39.32,78136.38,1.2,-0.34502,0.00012,28.26402]
[1777232028238,39.32,78134.78,1.2,-0.34519,0.00012,28.2687]
[1777232034280,39.31,78133.23,1.2,-0.34536,0.00012,28.27305]
[1777232039319,39.3,78138.7,1.2,-0.34467,0.00012,28.25391]
[1777232042099,39.3,78141.22,1.2,-0.34435,0.00012,28.24525]
[1777232051403,39.29,78137.09,1.2,-0.34481,0.00012,28.25787]
[1777232056438,39.28,78134.57,1.2,-0.3451,0.00012,28.26569]
[1777232057284,39.28,78134.57,1.2,-0.3451,0.00012,28.26569]
[1777232060294,39.28,78132.65,1.2,-0.34532,0.00012,28.27174]
[1777232060986,39.28,78132.65,1.2,-0.34532,0.00012,28.27174]
[1777232062293,39.27,78127.92,1.2,-0.34589,0.00012,28.28737]
[1777232068522,39.26,78124.47,1.2,-0.34627,0.00012,28.2978]
[1777232073557,39.25,78122.42,1.2,-0.34648,0.00012,28.30067]
[1777232078593,39.25,78129.72,1.2,-0.34556,0.00012,28.27537]
[1777232083628,39.24,78129.84,1.2,-0.34553,0.00012,28.27429]
[1777232088663,39.23,78129.62,1.2,-0.34553,0.00012,28.27437]
[1777232091632,39.23,78129.62,1.2,-0.34553,0.00012,28.27437]
[1777232095446,39.23,78129.49,1.2,-0.34553,0.00012,28.27417]
[1777232096753,39.22,78136.98,1.2,-0.3446,0.00012,28.24858]
[1777232096780,39.22,78136.98,1.2,-0.3446,0.00012,28.24858]
[1777232096817,39.22,78136.98,1.2,-0.3446,0.00012,28.24858]
[1777232096896,39.22,78136.98,1.2,-0.3446,0.00012,28.24858]
[1777232097193,39.22,78136.98,1.2,-0.3446,0.00012,28.24858]
[1777232097381,39.22,78142.26,1.2,-0.34395,0.00012,28.23051]
[1777232097406,39.22,78142.26,1.2,-0.34395,0.00012,28.23051]
[1777232098045,39.22,78142.26,1.2,-0.34395,0.00012,28.23051]
[1777232098062,39.22,78167.05,1.2,-0.34092,0.00012,28.14512]
[1777232098734,39.22,78173.42,1.2,-0.34015,0.00012,28.12291]
[1777232099415,39.22,78173.42,1.2,-0.34015,0.00012,28.12291]
[1777232101062,39.22,78174.89,1.2,-0.33997,0.00012,28.11777]
[1777232101206,39.22,78174.89,1.2,-0.33997,0.00012,28.11777]
[1777232101299,39.22,78176.53,1.2,-0.33977,0.00012,28.11203]
[1777232101755,39.22,78185.4,1.2,-0.33869,0.00012,28.0809]
[1777232102307,39.22,78185.4,1.2,-0.33869,0.00012,28.0809]
[1777232106647,39.22,78182.48,1.2,-0.33905,0.00012,28.09132]
[1777232107615,39.22,78175.87,1.2,-0.33985,0.00012,28.11451]
[1777232107846,39.22,78175.87,1.2,-0.33985,0.00012,28.11451]
[1777232107875,39.22,78166.83,1.2,-0.34095,0.00012,28.14601]
[1777232108805,39.22,78155.62,1.2,-0.34232,0.00012,28.18475]
[1777232109687,39.22,78155.62,1.2,-0.34232,0.00012,28.18475]
[1777232111825,39.22,78138.65,1.2,-0.34439,0.00012,28.24257]
[1777232112288,39.22,78138.65,1.2,-0.34439,0.00012,28.24257]
[1777232112363,39.22,78138.65,1.2,-0.34439,0.00012,28.24257]
[1777232112447,39.22,78138.65,1.2,-0.34439,0.00012,28.24257]
[1777232113146,39.22,78138.65,1.2,-0.34439,0.00012,28.24257]
[1777232113187,39.22,78138.65,1.2,-0.34439,0.00012,28.24257]
[1777232113249,39.22,78138.65,1.2,-0.34439,0.00012,28.24257]
[1777232113158,39.22,78127.92,1.2,-0.3457,0.00012,28.27878]
[1777232114256,39.22,78127.92,1.2,-0.3457,0.00012,28.27878]
[1777232113840,39.22,78115.29,1.2,-0.34724,0.00012,28.321]
[1777232114308,39.22,78115.29,1.2,-0.34724,0.00012,28.321]
[1777232114415,39.22,78115.29,1.2,-0.34724,0.00012,28.321]
[1777232114458,39.22,78115.29,1.2,-0.34724,0.00012,28.321]
[1777232114491,39.22,78115.29,1.2,-0.34724,0.00012,28.321]
[1777232114872,39.22,78115.29,1.2,-0.34724,0.00012,28.321]
[1777232114876,39.22,78115.29,1.2,-0.34724,0.00012,28.321]
[1777232114892,39.22,78115.29,1.2,-0.34724,0.00012,28.321]
[1777232114904,39.22,78097.81,1.2,-0.34939,0.00012,28.37889]
[1777232115718,39.22,78097.81,1.2,-0.34939,0.00012,28.37889]
[1777232115854,39.22,78084.72,1.2,-0.35101,0.00012,28.42175]
[1777232117201,39.22,78084.72,1.2,-0.35101,0.00012,28.42175]
[1777232117244,39.22,78078.51,1.2,-0.35177,0.00012,28.44194]
[1777232119242,39.22,78082.08,1.2,-0.35133,0.00012,28.43038]
[1777232118875,39.22,78090.18,1.2,-0.35033,0.00012,28.40399]
[1777232120274,39.22,78094.21,1.2,-0.34984,0.00012,28.3908]
[1777232122330,39.22,78093.57,1.2,-0.34992,0.00012,28.39293]
[1777232125717,39.22,78100.82,1.2,-0.34903,0.00012,28.36915]
[1777232125831,39.22,78100.82,1.2,-0.34903,0.00012,28.36915]
[1777232126590,39.22,78101.25,1.2,-0.34898,0.00012,28.36777]
[1777232126932,39.22,78112.78,1.2,-0.34756,0.00012,28.32951]
[1777232127593,39.22,78112.78,1.2,-0.34756,0.00012,28.32951]
[1777232127939,39.22,78114.63,1.2,-0.34733,0.00012,28.32331]
[1777232132278,39.21,78114.4,1.2,-0.34734,0.00012,28.32361]
[1777232133606,39.21,78126.74,1.2,-0.3458,0.00012,28.27877]
[1777232133783,39.21,78126.74,1.2,-0.3458,0.00012,28.27877]
[1777232135150,39.21,78128.51,1.2,-0.34558,0.00012,28.27268]
[1777232136029,39.21,78129.22,1.2,-0.34549,0.00012,28.27017]
[1777232136555,39.21,78129.49,1.2,-0.34545,0.00012,28.26914]
[1777232137001,39.21,78144.4,1.2,-0.34362,0.00012,28.21839]
[1777232138139,39.21,78144.4,1.2,-0.34362,0.00012,28.21839]
[1777232139135,39.21,78142.6,1.2,-0.34384,0.00012,28.22446]
[1777232145087,39.2,78139.53,1.2,-0.3442,0.00012,28.23429]
[1777232150123,39.2,78141.79,1.2,-0.34391,0.00012,28.22618]
[1777232153563,39.19,78142.89,1.2,-0.34377,0.00012,28.22217]
[1777232153664,39.19,78142.89,1.2,-0.34377,0.00012,28.22217]
[1777232153714,39.19,78142.89,1.2,-0.34377,0.00012,28.22217]
[1777232153729,39.19,78142.89,1.2,-0.34377,0.00012,28.22217]
[1777232153987,39.19,78142.89,1.2,-0.34377,0.00012,28.22217]
[1777232154151,39.19,78157.32,1.2,-0.342,0.00012,28.17253]
[1777232159103,39.19,78163.89,1.2,-0.34119,0.00012,28.1496]
[1777232159114,39.19,78163.89,1.2,-0.34119,0.00012,28.1496]
[1777232163069,39.19,78162.23,1.2,-0.34139,0.00012,28.15524]
[1777232163360,39.19,78163.84,1.2,-0.34119,0.00012,28.14963]
[1777232163429,39.19,78163.84,1.2,-0.34119,0.00012,28.14963]
[1777232163470,39.19,78163.84,1.2,-0.34119,0.00012,28.14963]
[1777232163527,39.19,78163.84,1.2,-0.34119,0.00012,28.14963]
[1777232163683,39.19,78163.84,1.2,-0.34119,0.00012,28.14963]
[1777232163706,39.19,78163.84,1.2,-0.34119,0.00012,28.14963]
[1777232164026,39.19,78163.84,1.2,-0.34119,0.00012,28.14963]
[1777232164225,39.19,78189.5,1.2,-0.33807,0.00012,28.05967]
[1777232164883,39.19,78189.5,1.2,-0.33807,0.00012,28.05967]
[1777232165113,39.19,78189.5,1.2,-0.33807,0.00012,28.05967]
[1777232165232,39.19,78200.89,1.2,-0.33668,0.00012,28.01914]
[1777232166239,39.19,78199.28,1.2,-0.33688,0.00012,28.02491]
[1777232168056,39.19,78199.31,1.2,-0.33687,0.00012,28.02485]
[1777232168253,39.19,78212.76,1.2,-0.33525,0.00012,27.97674]
[1777232168402,39.19,78212.76,1.2,-0.33525,0.00012,27.97674]
[1777232168483,39.19,78212.76,1.2,-0.33525,0.00012,27.97674]
[1777232168497,39.19,78212.76,1.2,-0.33525,0.00012,27.97674]
[1777232168587,39.19,78212.76,1.2,-0.33525,0.00012,27.97674]
[1777232168756,39.19,78212.76,1.2,-0.33525,0.00012,27.97674]
[1777232169260,39.19,78228.12,1.2,-0.33338,0.00012,27.92107]
[1777232169644,39.19,78228.12,1.2,-0.33338,0.00012,27.92107]
[1777232169761,39.19,78228.12,1.2,-0.33338,0.00012,27.92107]
[1777232170219,39.19,78228.12,1.2,-0.33338,0.00012,27.92107]
[1777232170267,39.19,78232.56,1.2,-0.33285,0.00012,27.90484]
[1777232172048,39.19,78235.28,1.2,-0.33251,0.00012,27.89473]
[1777232173067,39.19,78234.42,1.2,-0.33261,0.00012,27.89772]
[1777232174951,39.18,78233.36,1.2,-0.33273,0.00012,27.90128]
[1777232175094,39.18,78233.36,1.2,-0.33273,0.00012,27.90128]
[1777232180337,39.17,78229.5,1.2,-0.33316,0.00012,27.91421]
[1777232188447,39.17,78228.24,1.2,-0.3333,0.00012,27.91829]
[1777232188499,39.16,78228.05,1.2,-0.3333,0.00012,27.91812]
[1777232192032,39.16,78222.64,1.2,-0.33395,0.00012,27.93777]
[1777232197422,39.16,78216.51,1.2,-0.33467,0.00012,27.95657]
[1777232200018,39.16,78216.37,1.2,-0.33469,0.00012,27.957]
[1777232205514,39.17,78218.71,1.2,-0.33442,0.00012,27.94913]
[1777232208345,39.17,78219.37,1.2,-0.33435,0.00012,27.94685]
[1777232214048,39.17,78219.77,1.2,-0.3343,0.00012,27.94548]
[1777232214130,39.17,78219.77,1.2,-0.3343,0.00012,27.94548]
[1777232216117,39.17,78217.58,1.2,-0.33457,0.00012,27.95347]
[1777232221626,39.17,78215.63,1.2,-0.33482,0.00012,27.96115]
[1777232223049,39.17,78215.63,1.2,-0.33482,0.00012,27.96115]
[1777232223052,39.17,78215.63,1.2,-0.33482,0.00012,27.96115]
[1777232223219,39.17,78215.63,1.2,-0.33482,0.00012,27.96115]
[1777232224820,39.18,78220.15,1.2,-0.33428,0.00012,27.945]
[1777232230688,39.18,78213.84,1.2,-0.33506,0.00012,27.96843]
[1777232232874,39.18,78214.18,1.2,-0.33503,0.00012,27.96728]
[1777232236398,39.18,78214.35,1.2,-0.33501,0.00012,27.96701]
[1777232241766,39.19,78212.99,1.2,-0.3352,0.00012,27.97241]
[1777232242605,39.19,78212.99,1.2,-0.3352,0.00012,27.97241]
[1777232247741,39.19,78208.65,1.2,-0.33573,0.00012,27.98838]
[1777232248044,39.19,78208.65,1.2,-0.33573,0.00012,27.98838]
[1777232248618,39.19,78207.89,1.2,-0.33583,0.00012,27.99117]
[1777232250279,39.19,78202.93,1.2,-0.33643,0.00012,28.00899]
[1777232250332,39.19,78203.33,1.2,-0.33638,0.00012,28.00761]
[1777232252487,39.19,78200.02,1.2,-0.33677,0.00012,28.01633]
[1777232257878,39.2,78199.35,1.2,-0.33687,0.00012,28.01911]
[1777232262913,39.2,78192.19,1.2,-0.33775,0.00012,28.04482]
[1777232266500,39.2,78191.46,1.2,-0.33784,0.00012,28.04754]
[1777232271975,39.2,78185.07,1.2,-0.33862,0.00012,28.07033]
[1777232274862,39.2,78179.07,1.2,-0.33935,0.00012,28.09149]
[1777232276175,39.2,78176.35,1.2,-0.33969,0.00012,28.10104]
[1777232276443,39.2,78172.43,1.2,-0.34016,0.00012,28.11476]
[1777232279338,39.2,78168.8,1.2,-0.34061,0.00012,28.1274]
[1777232284061,39.2,78159.44,1.2,-0.34174,0.00012,28.15974]
[1777232284775,39.2,78159.44,1.2,-0.34174,0.00012,28.15974]
[1777232290103,39.2,78167.17,1.2,-0.34079,0.00012,28.13273]
[1777232291567,39.2,78165.86,1.2,-0.34095,0.00012,28.13725]
[1777232297152,39.2,78166.86,1.2,-0.34082,0.00012,28.13362]
[1777232302117,39.2,78166.92,1.2,-0.34081,0.00012,28.1333]
[1777232303802,39.2,78166.06,1.2,-0.34092,0.00012,28.13622]
[1777232305105,39.2,78163.16,1.2,-0.34127,0.00012,28.14626]
[1777232308229,39.19,78150.29,1.2,-0.34284,0.00012,28.19049]
[1777232309794,39.19,78149.06,1.2,-0.34298,0.00012,28.19464]
[1777232315257,39.19,78144.72,1.2,-0.34349,0.00012,28.20588]
[1777232320313,39.19,78145.85,1.2,-0.34333,0.00012,28.2015]
[1777232325347,39.18,78139.78,1.2,-0.34406,0.00012,28.22176]
[1777232328033,39.18,78138.25,1.2,-0.34424,0.00012,28.22675]
[1777232328036,39.18,78138.25,1.2,-0.34424,0.00012,28.22675]
[1777232328090,39.18,78138.25,1.2,-0.34424,0.00012,28.22675]
[1777232328964,39.18,78138.06,1.2,-0.34426,0.00012,28.22729]
[1777232330363,39.18,78133.87,1.2,-0.34477,0.00012,28.24142]
[1777232330372,39.18,78133.87,1.2,-0.34477,0.00012,28.24142]
[1777232330409,39.18,78133.87,1.2,-0.34477,0.00012,28.24142]
[1777232330449,39.18,78133.87,1.2,-0.34477,0.00012,28.24142]
[1777232330443,39.18,78131.85,1.2,-0.34501,0.00012,28.24816]
[1777232330507,39.18,78131.85,1.2,-0.34501,0.00012,28.24816]
[1777232331390,39.17,78120.06,1.2,-0.34646,0.00012,28.28781]
[1777232336425,39.17,78116.97,1.2,-0.34684,0.00012,28.29812]
[1777232338090,39.17,78117.01,1.2,-0.34683,0.00012,28.29796]
[1777232338141,39.17,78117.01,1.2,-0.34683,0.00012,28.29796]
[1777232338439,39.17,78123.07,1.2,-0.34608,0.00012,28.27759]
[1777232340877,39.17,78126.22,1.2,-0.34569,0.00012,28.26667]
[1777232342440,39.17,78124.85,1.2,-0.34585,0.00012,28.27116]
[1777232342517,39.17,78123.9,1.2,-0.34596,0.00012,28.27423]
[1777232348508,39.16,78123.05,1.2,-0.34604,0.00012,28.27614]
[1777232353544,39.15,78123.3,1.2,-0.34598,0.00012,28.27465]
[1777232357312,39.15,78123.33,1.2,-0.34598,0.00012,28.27442]
[1777232357341,39.15,78123.33,1.2,-0.34598,0.00012,28.27442]
[1777232357374,39.15,78122.77,1.2,-0.34604,0.00012,28.27606]
[1777232359448,39.15,78118.65,1.2,-0.34654,0.00012,28.28993]
[1777232359470,39.15,78118.65,1.2,-0.34654,0.00012,28.28993]
[1777232359481,39.15,78118.65,1.2,-0.34654,0.00012,28.28993]
[1777232359752,39.15,78115.01,1.2,-0.34699,0.00012,28.30215]
[1777232359780,39.15,78115.01,1.2,-0.34699,0.00012,28.30215]
[1777232360161,39.15,78115.01,1.2,-0.34699,0.00012,28.30215]
[1777232360209,39.15,78115.01,1.2,-0.34699,0.00012,28.30215]
[1777232361405,39.15,78113.94,1.2,-0.34712,0.00012,28.30572]
[1777232361506,39.15,78115.28,1.2,-0.34696,0.00012,28.30123]
[1777232362503,39.15,78115.28,1.2,-0.34696,0.00012,28.30123]
[1777232366278,39.14,78124.16,1.2,-0.34586,0.00012,28.27104]
[1777232366308,39.14,78124.16,1.2,-0.34586,0.00012,28.27104]
[1777232366359,39.14,78122.7,1.2,-0.34603,0.00012,28.27584]
[1777232368285,39.14,78119.29,1.2,-0.34645,0.00012,28.28734]
[1777232373504,39.14,78117.38,1.2,-0.34668,0.00012,28.29063]
[1777232373508,39.14,78117.38,1.2,-0.34668,0.00012,28.29063]
[1777232373687,39.15,78123.27,1.2,-0.34595,0.00012,28.27085]
[1777232379333,39.14,78121.42,1.2,-0.34617,0.00012,28.27667]
[1777232384765,39.13,78122.48,1.2,-0.34601,0.00012,28.27233]
[1777232386590,39.13,78121.99,1.2,-0.34607,0.00012,28.27388]
[1777232391813,39.13,78123.48,1.2,-0.34586,0.00012,28.26824]
[1777232396848,39.12,78121.07,1.2,-0.34614,0.00012,28.27586]
[1777232400792,39.12,78121.13,1.2,-0.34613,0.00012,28.27535]
[1777232400827,39.12,78121.13,1.2,-0.34613,0.00012,28.27535]
[1777232401155,39.12,78121.13,1.2,-0.34613,0.00012,28.27535]
[1777232401325,39.12,78121.13,1.2,-0.34613,0.00012,28.27535]
[1777232401883,39.12,78139.26,1.2,-0.34389,0.00012,28.21361]
[1777232406918,39.11,78139.48,1.2,-0.34386,0.00012,28.21257]
[1777232411953,39.11,78139.93,1.2,-0.34379,0.00012,28.21073]
[1777232416988,39.11,78135.9,1.2,-0.34427,0.00012,28.22417]
[1777232422025,39.1,78134.56,1.2,-0.34443,0.00012,28.22834]
[1777232427059,39.1,78134.46,1.2,-0.34443,0.00012,28.22829]
[1777232427723,39.1,78134.46,1.2,-0.34443,0.00012,28.22829]
[1777232433102,39.1,78147.02,1.2,-0.34286,0.00012,28.18172]
[1777232438137,39.09,78146.72,1.2,-0.34289,0.00012,28.18249]
[1777232441661,39.09,78153.48,1.2,-0.34205,0.00012,28.159]
[1777232447201,39.09,78156.02,1.2,-0.34174,0.00012,28.15001]
[1777232448317,39.09,78156.02,1.2,-0.34174,0.00012,28.15001]
[1777232448404,39.09,78156.02,1.2,-0.34174,0.00012,28.15001]
[1777232454250,39.09,78163.37,1.2,-0.34083,0.00012,28.12428]
[1777232459108,39.09,78164.18,1.2,-0.34073,0.00012,28.1214]
[1777232462356,39.09,78162.69,1.2,-0.34091,0.00012,28.12657]
[1777232463605,39.09,78163.73,1.2,-0.34079,0.00012,28.12293]
[1777232473390,39.09,78164.39,1.2,-0.3407,0.00012,28.12052]
[1777232478424,39.09,78162.19,1.2,-0.34097,0.00012,28.12818]
[1777232483460,39.09,78162.65,1.2,-0.34091,0.00012,28.12653]
[1777232487504,39.09,78162.55,1.2,-0.34092,0.00012,28.12685]
[1777232487506,39.09,78162.55,1.2,-0.34092,0.00012,28.12685]
[1777232487584,39.09,78175.93,1.2,-0.33929,0.00012,28.07995]
[1777232490391,39.09,78182.0,1.2,-0.33855,0.00012,28.05854]
[1777232495543,39.09,78181.31,1.2,-0.33863,0.00012,28.05804]
[1777232500579,39.09,78178.98,1.2,-0.33892,0.00012,28.0665]
[1777232505614,39.09,78179.08,1.2,-0.33891,0.00012,28.06635]
[1777232510650,39.1,78179.4,1.2,-0.33888,0.00012,28.06543]
[1777232516694,39.1,78179.25,1.2,-0.33891,0.00012,28.06622]
[1777232521729,39.1,78177.8,1.2,-0.33909,0.00012,28.0716]
[1777232526763,39.1,78179.68,1.2,-0.33887,0.00012,28.06517]
[1777232531799,39.1,78184.11,1.2,-0.33834,0.00012,28.04976]
[1777232536837,39.11,78189.97,1.2,-0.33763,0.00012,28.0293]
[1777232541871,39.11,78189.8,1.2,-0.33767,0.00012,28.0303]
[1777232546907,39.11,78190.29,1.2,-0.33762,0.00012,28.02894]
[1777232551942,39.12,78190.76,1.2,-0.33756,0.00012,28.02445]
[1777232555118,39.12,78193.55,1.2,-0.33722,0.00012,28.01467]
[1777232555124,39.12,78193.55,1.2,-0.33722,0.00012,28.01467]
[1777232555197,39.12,78193.55,1.2,-0.33722,0.00012,28.01467]
[1777232555732,39.12,78193.55,1.2,-0.33722,0.00012,28.01467]
[1777232555732,39.12,78193.55,1.2,-0.33722,0.00012,28.01467]
[1777232555970,39.12,78197.37,1.2,-0.33676,0.00012,28.00112]
[1777232556199,39.12,78197.37,1.2,-0.33676,0.00012,28.00112]
[1777232556728,39.12,78197.37,1.2,-0.33676,0.00012,28.00112]
[1777232556262,39.12,78210.06,1.2,-0.33522,0.00012,27.95566]
[1777232556748,39.12,78210.06,1.2,-0.33522,0.00012,27.95566]
[1777232557167,39.12,78210.06,1.2,-0.33522,0.00012,27.95566]
[1777232557734,39.12,78210.06,1.2,-0.33522,0.00012,27.95566]
[1777232558804,39.12,78217.63,1.2,-0.33431,0.00012,27.92859]
[1777232560182,39.12,78217.86,1.2,-0.33429,0.00012,27.92791]
[1777232561288,39.13,78209.64,1.2,-0.3353,0.00012,27.95795]
[1777232567050,39.13,78210.01,1.2,-0.33528,0.00012,27.95741]
[1777232569182,39.13,78208.8,1.2,-0.33543,0.00012,27.9619]
[1777232569224,39.13,78208.8,1.2,-0.33543,0.00012,27.9619]
[1777232569283,39.14,78209.38,1.2,-0.33536,0.00012,27.95994]
[1777232577117,39.14,78209.31,1.2,-0.33539,0.00012,27.96102]
[1777232585018,39.15,78210.29,1.2,-0.33528,0.00012,27.9578]
[1777232590209,39.15,78212.13,1.2,-0.33509,0.00012,27.95222]
[1777232595244,39.16,78213.03,1.2,-0.335,0.00012,27.94951]
[1777232600279,39.16,78212.6,1.2,-0.33507,0.00012,27.95159]
[1777232605314,39.17,78213.01,1.2,-0.33504,0.00012,27.95063]
[1777232607836,39.17,78212.62,1.2,-0.33509,0.00012,27.95225]
[1777232613550,39.17,78212.36,1.2,-0.33512,0.00012,27.95046]
[1777232613599,39.17,78211.47,1.2,-0.33523,0.00012,27.95376]
[1777232618017,39.18,78207.01,1.2,-0.33579,0.00012,27.97025]
[1777232618405,39.18,78196.99,1.2,-0.33701,0.00012,28.00618]
[1777232618968,39.18,78196.99,1.2,-0.33701,0.00012,28.00618]
[1777232619016,39.18,78196.99,1.2,-0.33701,0.00012,28.00618]
[1777232619960,39.18,78195.62,1.2,-0.33718,0.00012,28.01113]
[1777232624030,39.18,78193.64,1.2,-0.33743,0.00012,28.01845]
[1777232627110,39.18,78194.45,1.2,-0.33733,0.00012,28.01578]
[1777232628633,39.19,78196.12,1.2,-0.33713,0.00012,28.00991]
[1777232630753,39.19,78206.09,1.2,-0.33593,0.00012,27.97447]
[1777232633078,39.19,78205.85,1.2,-0.33596,0.00012,27.97555]
[1777232633146,39.19,78205.85,1.2,-0.33596,0.00012,27.97555]
[1777232633168,39.19,78205.85,1.2,-0.33596,0.00012,27.97555]
[1777232638545,39.2,78214.38,1.2,-0.33496,0.00012,27.94573]
[1777232643580,39.2,78214.09,1.2,-0.33501,0.00012,27.94742]
[1777232648615,39.21,78214.08,1.2,-0.33503,0.00012,27.94807]
[1777232649031,39.21,78214.08,1.2,-0.33503,0.00012,27.94807]
[1777232649621,39.21,78214.24,1.2,-0.33501,0.00012,27.94762]
[1777232655237,39.21,78214.28,1.2,-0.33502,0.00012,27.94796]
[1777232660699,39.22,78214.59,1.2,-0.335,0.00012,27.94741]
[1777232662111,39.22,78214.6,1.2,-0.33501,0.00012,27.94746]
[1777232665526,39.22,78214.43,1.2,-0.33504,0.00012,27.94835]
[1777232670770,39.22,78212.88,1.2,-0.33524,0.00012,27.95447]
[1777232671902,39.22,78212.29,1.2,-0.3353,0.00012,27.95346]
[1777232677252,39.23,78211.86,1.2,-0.33536,0.00012,27.95541]
[1777232683861,39.23,78211.54,1.2,-0.33542,0.00012,27.95719]
[1777232690910,39.24,78209.93,1.2,-0.33563,0.00012,27.9635]
[1777232695944,39.24,78210.01,1.2,-0.33563,0.00012,27.96356]
[1777232700980,39.24,78211.37,1.2,-0.33548,0.00012,27.95905]
[1777232703578,39.24,78211.37,1.2,-0.33548,0.00012,27.95905]
[1777232703664,39.24,78211.37,1.2,-0.33548,0.00012,27.95905]
[1777232703670,39.25,78211.22,1.2,-0.3355,0.00012,27.95973]
[1777232704765,39.25,78211.22,1.2,-0.3355,0.00012,27.95973]
[1777232710043,39.25,78205.86,1.2,-0.33617,0.00012,27.9795]
[1777232715078,39.25,78205.41,1.2,-0.33624,0.00012,27.9815]
[1777232716700,39.25,78205.41,1.2,-0.33624,0.00012,27.9815]
[1777232722127,39.26,78208.51,1.2,-0.33588,0.00012,27.97102]
[1777232727163,39.26,78208.5,1.2,-0.3359,0.00012,27.97149]
[1777232735110,39.27,78209.63,1.2,-0.33576,0.00012,27.96459]
[1777232735968,39.27,78209.71,1.2,-0.33576,0.00012,27.96467]
[1777232736630,39.27,78209.71,1.2,-0.33576,0.00012,27.96467]
[1777232736931,39.27,78209.99,1.2,-0.33573,0.00012,27.96376]
[1777232737129,39.27,78209.99,1.2,-0.33573,0.00012,27.96376]
[1777232739152,39.27,78220.13,1.2,-0.33451,0.00012,27.92752]
[1777232744282,39.28,78218.35,1.2,-0.33474,0.00012,27.93465]
[1777232749317,39.28,78218.58,1.2,-0.33473,0.00012,27.93439]
[1777232751093,39.28,78217.45,1.2,-0.33487,0.00012,27.93857]
[1777232756403,39.29,78217.16,1.2,-0.33492,0.00012,27.94015]
[1777232762408,39.29,78218.95,1.2,-0.33473,0.00012,27.93446]
[1777232764815,39.3,78218.83,1.2,-0.33475,0.00012,27.93501]
[1777232766242,39.3,78220.42,1.2,-0.33456,0.00012,27.9295]
[1777232766436,39.3,78223.53,1.2,-0.33419,0.00012,27.9184]
[1777232767120,39.3,78223.53,1.2,-0.33419,0.00012,27.9184]
[1777232767604,39.3,78223.53,1.2,-0.33419,0.00012,27.9184]
[1777232768436,39.3,78225.57,1.2,-0.33395,0.00012,27.91113]
[1777232771235,39.3,78230.67,1.2,-0.33334,0.00012,27.89279]
[1777232771408,39.3,78230.67,1.2,-0.33334,0.00012,27.89279]
[1777232778520,39.31,78230.01,1.2,-0.33344,0.00012,27.89609]
[1777232783554,39.31,78229.12,1.2,-0.33357,0.00012,27.89986]
[1777232788590,39.32,78228.33,1.2,-0.33368,0.00012,27.90321]
[1777232793626,39.32,78227.99,1.2,-0.33372,0.00012,27.9017]
[1777232798660,39.32,78228.36,1.2,-0.33369,0.00012,27.90083]
[1777232803695,39.33,78228.25,1.2,-0.33372,0.00012,27.90169]
[1777232808731,39.33,78222.88,1.2,-0.33437,0.00012,27.92146]
[1777232813920,39.33,78221.81,1.2,-0.33451,0.00012,27.92553]
[1777232816789,39.34,78212.61,1.2,-0.33563,0.00012,27.95887]
[1777232821825,39.34,78213.03,1.2,-0.33559,0.00012,27.95758]
[1777232826859,39.34,78213.55,1.2,-0.33553,0.00012,27.95594]
[1777232827017,39.34,78213.55,1.2,-0.33553,0.00012,27.95594]
[1777232833908,39.34,78213.76,1.2,-0.33552,0.00012,27.95552]
[1777232839950,39.35,78213.7,1.2,-0.33553,0.00012,27.95603]
[1777232844985,39.35,78218.35,1.2,-0.33498,0.00012,27.93964]
[1777232850020,39.35,78218.26,1.2,-0.335,0.00012,27.94029]
[1777232850039,39.35,78218.26,1.2,-0.335,0.00012,27.94029]
[1777232857069,39.35,78217.44,1.2,-0.3351,0.00012,27.94054]
[1777232862104,39.36,78217.53,1.2,-0.3351,0.00012,27.94055]
[1777232863052,39.36,78217.53,1.2,-0.3351,0.00012,27.94055]
[1777232867114,39.36,78217.85,1.2,-0.33507,0.00012,27.9396]
[1777232872175,39.36,78218.53,1.2,-0.335,0.00012,27.93764]
[1777232879224,39.37,78218.95,1.2,-0.33496,0.00012,27.93662]
[1777232883718,39.37,78219.91,1.2,-0.33486,0.00012,27.93338]
[1777232889294,39.37,78222.33,1.2,-0.33458,0.00012,27.9252]
[1777232891817,39.37,78222.33,1.2,-0.33458,0.00012,27.9252]
[1777232897368,39.38,78222.33,1.2,-0.3346,0.00012,27.9258]
[1777232902402,39.38,78222.37,1.2,-0.3346,0.00012,27.92602]
[1777232908445,39.39,78225.53,1.2,-0.33424,0.00012,27.91509]
[1777232913480,39.39,78225.97,1.2,-0.33418,0.00012,27.91069]
[1777232919522,39.39,78225.84,1.2,-0.33421,0.00012,27.91165]
[1777232922122,39.39,78225.75,1.2,-0.33423,0.00012,27.91214]
[1777232927578,39.4,78225.12,1.2,-0.33432,0.00012,27.91487]
[1777232932613,39.4,78224.55,1.2,-0.3344,0.00012,27.91728]
[1777232938655,39.41,78224.7,1.2,-0.33439,0.00012,27.91716]
[1777232939128,39.41,78224.7,1.2,-0.33439,0.00012,27.91716]
[1777232945704,39.41,78224.63,1.2,-0.33442,0.00012,27.9179]
[1777232949685,39.41,78226.25,1.2,-0.33423,0.00012,27.91229]
[1777232951379,39.41,78237.82,1.2,-0.33284,0.00012,27.87051]
[1777232955712,39.41,78239.53,1.2,-0.33263,0.00012,27.86418]
[1777232956100,39.41,78239.53,1.2,-0.33263,0.00012,27.86418]
[1777232957263,39.41,78241.25,1.2,-0.33242,0.00012,27.85787]
[1777232957455,39.41,78241.25,1.2,-0.33242,0.00012,27.85787]
[1777232958585,39.41,78242.34,1.2,-0.33229,0.00012,27.85388]
[1777232960634,39.41,78242.95,1.2,-0.33221,0.00012,27.85162]
[1777232962459,39.41,78242.63,1.2,-0.33225,0.00012,27.85274]
[1777232967858,39.41,78241.42,1.2,-0.33239,0.00012,27.85702]
[1777232969653,39.41,78241.45,1.2,-0.33239,0.00012,27.85689]
[1777232969681,39.41,78241.45,1.2,-0.33239,0.00012,27.85689]
[1777232969694,39.41,78241.45,1.2,-0.33239,0.00012,27.85689]
[1777232969715,39.41,78241.45,1.2,-0.33239,0.00012,27.85689]
[1777232972061,39.41,78239.41,1.2,-0.33263,0.00012,27.86426]
[1777232975118,39.41,78239.57,1.2,-0.33259,0.00012,27.86037]
[1777232979205,39.41,78243.66,1.2,-0.3321,0.00012,27.8454]
[1777232980777,39.41,78245.28,1.2,-0.33191,0.00012,27.83948]
[1777232981468,39.41,78247.19,1.2,-0.33168,0.00012,27.8325]
[1777232986991,39.4,78251.09,1.2,-0.3312,0.00012,27.81795]
[1777232988761,39.4,78251.45,1.2,-0.33115,0.00012,27.81658]
[1777232994047,39.4,78251.82,1.2,-0.3311,0.00012,27.81493]
[1777232994271,39.4,78251.82,1.2,-0.3311,0.00012,27.81493]
[1777232995251,39.4,78252.69,1.2,-0.331,0.00012,27.81169]
[1777232996713,39.4,78252.44,1.2,-0.33102,0.00012,27.81256]
[1777232997220,39.4,78253.21,1.2,-0.33093,0.00012,27.8097]
[1777232997826,39.4,78253.21,1.2,-0.33093,0.00012,27.8097]
[1777232998075,39.4,78253.31,1.2,-0.33092,0.00012,27.80929]
[1777233003110,39.39,78258.44,1.2,-0.33028,0.00012,27.78968]
[1777233004665,39.39,78258.38,1.2,-0.33028,0.00012,27.78977]
[1777233004687,39.39,78258.38,1.2,-0.33028,0.00012,27.78977]
[1777233004789,39.39,78258.38,1.2,-0.33028,0.00012,27.78977]
[1777233007155,39.39,78258.47,1.2,-0.33026,0.00012,27.78917]
[1777233009550,39.39,78258.36,1.2,-0.33027,0.00012,27.78918]
[1777233009624,39.39,78258.36,1.2,-0.33027,0.00012,27.78918]
[1777233009638,39.39,78258.36,1.2,-0.33027,0.00012,27.78918]
[1777233009740,39.39,78258.36,1.2,-0.33027,0.00012,27.78918]
[1777233010159,39.39,78272.14,1.2,-0.32861,0.00012,27.73804]
[1777233011611,39.38,78279.87,1.2,-0.32768,0.00012,27.70909]
[1777233014214,39.38,78280.29,1.2,-0.32763,0.00012,27.7073]
[1777233016314,39.38,78281.17,1.2,-0.32752,0.00012,27.70389]
[1777233016789,39.38,78281.17,1.2,-0.32752,0.00012,27.70389]
[1777233017209,39.38,78290.6,1.2,-0.32639,0.00012,27.66844]
[1777233018463,39.38,78290.6,1.2,-0.32639,0.00012,27.66844]
[1777233018758,39.38,78290.6,1.2,-0.32639,0.00012,27.66844]
[1777233023490,39.38,78295.01,1.2,-0.32586,0.00012,27.6517]
[1777233023808,39.38,78295.01,1.2,-0.32586,0.00012,27.6517]
[1777233024544,39.38,78290.8,1.2,-0.32636,0.00012,27.66757]
[1777233024567,39.38,78275.63,1.2,-0.32818,0.00012,27.7244]
[1777233030299,39.38,78274.32,1.2,-0.32832,0.00012,27.72886]
[1777233035338,39.38,78279.37,1.2,-0.32769,0.00012,27.70649]
[1777233040121,39.37,78277.08,1.2,-0.32796,0.00012,27.71489]
[1777233043194,39.37,78277.53,1.2,-0.3279,0.00012,27.71305]
[1777233048430,39.37,78276.93,1.2,-0.32796,0.00012,27.71491]
[1777233053463,39.37,78276.92,1.2,-0.32796,0.00012,27.71469]
[1777233059643,39.37,78277.68,1.2,-0.32786,0.00012,27.71165]
[1777233059667,39.37,78277.68,1.2,-0.32786,0.00012,27.71165]
[1777233065548,39.36,78273.08,1.2,-0.3284,0.00012,27.72848]
[1777233069067,39.36,78271.67,1.2,-0.32857,0.00012,27.73361]
[1777233069934,39.36,78271.9,1.2,-0.32854,0.00012,27.73269]
[1777233069946,39.36,78271.9,1.2,-0.32854,0.00012,27.73269]
[1777233075618,39.36,78270.5,1.2,-0.32869,0.00012,27.73745]
[1777233077116,39.36,78270.5,1.2,-0.32869,0.00012,27.73745]
[1777233082969,39.36,78271.53,1.2,-0.32856,0.00012,27.73324]
[1777233084646,39.35,78271.27,1.2,-0.32859,0.00012,27.73409]
[1777233089716,39.35,78264.7,1.2,-0.32936,0.00012,27.75806]
[1777233094751,39.35,78265.31,1.2,-0.32926,0.00012,27.75217]
[1777233099786,39.35,78265.54,1.2,-0.32922,0.00012,27.75096]
[1777233105828,39.34,78264.89,1.2,-0.32929,0.00012,27.75296]
[1777233115898,39.34,78264.99,1.2,-0.32926,0.00012,27.75196]
[1777233120933,39.33,78265.2,1.2,-0.32922,0.00012,27.75089]
[1777233127982,39.33,78266.66,1.2,-0.32904,0.00012,27.7451]
[1777233131669,39.33,78267.22,1.2,-0.32897,0.00012,27.74287]
[1777233137356,39.33,78266.61,1.2,-0.32904,0.00012,27.745]
[1777233144095,39.33,78266.69,1.2,-0.32901,0.00012,27.74423]
[1777233148472,39.32,78267.91,1.2,-0.32886,0.00012,27.73951]
[1777233149119,39.32,78267.91,1.2,-0.32886,0.00012,27.73951]
[1777233154165,39.32,78268.48,1.2,-0.32877,0.00012,27.73391]
[1777233155391,39.32,78266.32,1.2,-0.32903,0.00012,27.7419]
[1777233156448,39.32,78264.87,1.2,-0.3292,0.00012,27.74725]
[1777233160145,39.32,78265.09,1.2,-0.32917,0.00012,27.74633]
[1777233161215,39.32,78278.01,1.2,-0.32762,0.00012,27.69798]
[1777233168888,39.32,78278.67,1.2,-0.32754,0.00012,27.69544]
[1777233174306,39.32,78283.64,1.2,-0.32694,0.00012,27.67673]
[1777233179340,39.32,78281.64,1.2,-0.32718,0.00012,27.68426]
[1777233184375,39.32,78281.11,1.2,-0.32724,0.00012,27.68623]
[1777233189411,39.32,78279.63,1.2,-0.32742,0.00012,27.69175]
[1777233194446,39.32,78279.54,1.2,-0.32743,0.00012,27.69203]
[1777233199482,39.32,78279.62,1.2,-0.32742,0.00012,27.69166]
[1777233205525,39.32,78279.24,1.2,-0.32746,0.00012,27.693]
[1777233210562,39.32,78284.3,1.2,-0.32685,0.00012,27.67395]
[1777233215597,39.32,78282.1,1.2,-0.3271,0.00012,27.67896]
[1777233220632,39.32,78287.19,1.2,-0.32649,0.00012,27.65978]
[1777233225667,39.32,78289.82,1.2,-0.32618,0.00012,27.64993]
[1777233230702,39.32,78290.25,1.2,-0.32613,0.00012,27.64839]
[1777233232969,39.32,78290.46,1.2,-0.32611,0.00012,27.64761]
[1777233235120,39.32,78290.48,1.2,-0.32611,0.00012,27.64757]
[1777233240772,39.32,78290.13,1.2,-0.32615,0.00012,27.64899]
[1777233245807,39.32,78289.15,1.2,-0.32627,0.00012,27.65273]
[1777233251850,39.32,78289.45,1.2,-0.32623,0.00012,27.65165]
[1777233253596,39.32,78289.41,1.2,-0.32624,0.00012,27.65181]
[1777233258899,39.32,78288.67,1.2,-0.32633,0.00012,27.65465]
[1777233260418,39.32,78288.67,1.2,-0.32633,0.00012,27.65465]
[1777233272997,39.32,78289.19,1.2,-0.32625,0.00012,27.64951]
[1777233278032,39.32,78289.8,1.2,-0.32618,0.00012,27.64723]
[1777233281054,39.32,78298.81,1.2,-0.32511,0.00012,27.61315]
[1777233286089,39.32,78295.65,1.2,-0.32549,0.00012,27.62531]
[1777233291124,39.32,78294.88,1.2,-0.32558,0.00012,27.62835]
[1777233293582,39.32,78291.4,1.2,-0.326,0.00012,27.64156]
[1777233298005,39.32,78287.62,1.2,-0.32645,0.00012,27.65584]
[1777233303209,39.32,78298.12,1.2,-0.3252,0.00012,27.61623]
[1777233308244,39.33,78297.8,1.2,-0.32525,0.00012,27.61762]
[1777233313279,39.33,78297.36,1.2,-0.3253,0.00012,27.61944]
[1777233317887,39.33,78300.09,1.2,-0.32498,0.00012,27.60919]
[1777233321981,39.33,78309.45,1.2,-0.32387,0.00012,27.57374]
[1777233328384,39.33,78309.43,1.2,-0.32389,0.00012,27.57429]
[1777233335433,39.34,78308.81,1.2,-0.32396,0.00012,27.57386]
[1777233340468,39.34,78308.59,1.2,-0.32399,0.00012,27.57501]
[1777233343124,39.34,78311.64,1.2,-0.32363,0.00012,27.56348]
[1777233345142,39.34,78312.8,1.2,-0.3235,0.00012,27.55917]
[1777233350538,39.34,78310.36,1.2,-0.3238,0.00012,27.56898]
[1777233355573,39.35,78310.93,1.2,-0.32375,0.00012,27.56725]
[1777233360608,39.35,78311.22,1.2,-0.32373,0.00012,27.56653]
[1777233365643,39.35,78310.56,1.2,-0.32381,0.00012,27.56944]
[1777233367657,39.35,78302.0,1.2,-0.32484,0.00012,27.60221]
[1777233372692,39.36,78298.72,1.2,-0.32524,0.00012,27.61485]
[1777233373615,39.36,78298.72,1.2,-0.32524,0.00012,27.61485]
[1777233378734,39.36,78292.88,1.2,-0.32594,0.00012,27.6371]
[1777233383769,39.36,78295.35,1.2,-0.32564,0.00012,27.62784]
[1777233389811,39.36,78295.93,1.2,-0.32558,0.00012,27.62578]
[1777233394846,39.36,78295.28,1.2,-0.32564,0.00012,27.6251]
[1777233399881,39.36,78294.41,1.2,-0.32575,0.00012,27.62849]
[1777233405237,39.36,78287.64,1.2,-0.32656,0.00012,27.65408]
[1777233410958,39.36,78287.95,1.2,-0.32652,0.00012,27.6529]
[1777233415993,39.36,78287.57,1.2,-0.32657,0.00012,27.65432]
[1777233417566,39.36,78287.57,1.2,-0.32657,0.00012,27.65432]
[1777233422167,39.36,78282.16,1.2,-0.32721,0.00012,27.67458]
[1777233423035,39.36,78279.78,1.2,-0.3275,0.00012,27.68348]
[1777233426932,39.36,78271.85,1.2,-0.32844,0.00012,27.71293]
[1777233428775,39.36,78270.14,1.2,-0.32864,0.00012,27.71919]
[1777233434120,39.36,78278.28,1.2,-0.32766,0.00012,27.68857]
[1777233439155,39.35,78273.83,1.2,-0.32819,0.00012,27.70503]
[1777233445197,39.35,78273.21,1.2,-0.32826,0.00012,27.70707]
[1777233446253,39.35,78273.21,1.2,-0.32826,0.00012,27.70707]
[1777233449498,39.35,78265.58,1.2,-0.32917,0.00012,27.7353]
[1777233451497,39.35,78265.95,1.2,-0.32912,0.00012,27.73378]
[1777233452428,39.35,78265.95,1.2,-0.3291,0.00012,27.73047]
[1777233452522,39.35,78265.95,1.2,-0.3291,0.00012,27.73047]
[1777233452728,39.35,78265.41,1.2,-0.32916,0.00012,27.7324]
[1777233458289,39.34,78255.58,1.2,-0.33032,0.00012,27.76815]
[1777233463324,39.34,78256.29,1.2,-0.33022,0.00012,27.76493]
[1777233468358,39.33,78255.86,1.2,-0.33026,0.00012,27.76592]
[1777233473393,39.33,78256.52,1.2,-0.33016,0.00012,27.76289]
[1777233478431,39.32,78257.04,1.2,-0.33008,0.00012,27.76042]
[1777233480186,39.32,78258.3,1.2,-0.32992,0.00012,27.75565]
[1777233481278,39.32,78258.11,1.2,-0.32994,0.00012,27.75625]
[1777233486487,39.32,78257.88,1.2,-0.32995,0.00012,27.75647]
[1777233491559,39.31,78257.62,1.2,-0.32997,0.00012,27.75704]
[1777233493624,39.31,78257.61,1.2,-0.32997,0.00012,27.75689]
[1777233493653,39.31,78257.61,1.2,-0.32997,0.00012,27.75689]
[1777233500016,39.31,78262.78,1.2,-0.32933,0.00012,27.73715]
[1777233503125,39.31,78267.95,1.2,-0.3287,0.00012,27.71771]
[1777233509648,39.3,78267.7,1.2,-0.32872,0.00012,27.71822]
[1777233514684,39.3,78267.44,1.2,-0.32873,0.00012,27.71564]
[1777233519719,39.3,78267.62,1.2,-0.3287,0.00012,27.7146]
[1777233525413,39.3,78267.62,1.2,-0.3287,0.00012,27.7146]
[1777233527326,39.3,78265.89,1.2,-0.32889,0.00012,27.72069]
[1777233533475,39.29,78260.22,1.2,-0.32956,0.00012,27.74133]
[1777233540867,39.29,78255.79,1.2,-0.33007,0.00012,27.75698]
[1777233546910,39.28,78255.72,1.2,-0.33007,0.00012,27.75672]
[1777233552952,39.28,78256.41,1.2,-0.32997,0.00012,27.7537]
[1777233557126,39.28,78256.53,1.2,-0.32995,0.00012,27.7531]
[1777233565037,39.27,78256.45,1.2,-0.32994,0.00012,27.75267]
[1777233565874,39.27,78256.45,1.2,-0.32994,0.00012,27.75267]
[1777233567657,39.27,78256.45,1.2,-0.32994,0.00012,27.75259]
[1777233568778,39.27,78256.45,1.2,-0.32993,0.00012,27.75252]
[1777233575107,39.26,78253.52,1.2,-0.33025,0.00012,27.75943]
[1777233580142,39.26,78252.71,1.2,-0.33033,0.00012,27.76194]
[1777233585341,39.26,78252.49,1.2,-0.33035,0.00012,27.76236]
[1777233593233,39.25,78249.87,1.2,-0.33064,0.00012,27.77111]
[1777233598271,39.25,78255.22,1.2,-0.32998,0.00012,27.75084]
[1777233600729,39.25,78255.22,1.2,-0.32998,0.00012,27.75084]
[1777233601333,39.24,78255.29,1.2,-0.32996,0.00012,27.7504]
[1777233602926,39.24,78267.8,1.2,-0.32845,0.00012,27.70368]
[1777233608342,39.24,78271.12,1.2,-0.32805,0.00012,27.691]
[1777233615392,39.24,78271.02,1.2,-0.32805,0.00012,27.69111]
[1777233620428,39.24,78271.14,1.2,-0.32803,0.00012,27.69049]
[1777233625462,39.24,78270.05,1.2,-0.32816,0.00012,27.6944]
[1777233630497,39.23,78270.97,1.2,-0.32804,0.00012,27.69078]
[1777233631127,39.23,78270.97,1.2,-0.32804,0.00012,27.69078]
[1777233636539,39.23,78270.73,1.2,-0.32805,0.00012,27.68824]
[1777233641575,39.23,78271.04,1.2,-0.32801,0.00012,27.68692]
[1777233644614,39.23,78270.54,1.2,-0.32807,0.00012,27.68873]
[1777233650639,39.23,78271.65,1.2,-0.32793,0.00012,27.68434]
[1777233655674,39.23,78271.17,1.2,-0.32798,0.00012,27.68598]
[1777233659299,39.23,78271.38,1.2,-0.32795,0.00012,27.68511]
[1777233659327,39.23,78271.38,1.2,-0.32795,0.00012,27.68511]
[1777233659702,39.23,78262.44,1.2,-0.32903,0.00012,27.7185]
[1777233662723,39.23,78252.94,1.2,-0.33017,0.00012,27.75364]
[1777233667758,39.22,78253.41,1.2,-0.3301,0.00012,27.75149]
[1777233672794,39.22,78253.7,1.2,-0.33005,0.00012,27.75004]
[1777233674151,39.22,78259.67,1.2,-0.32933,0.00012,27.72779]
[1777233681856,39.22,78265.62,1.2,-0.3286,0.00012,27.70525]
[1777233686828,39.22,78265.7,1.2,-0.32859,0.00012,27.70479]
[1777233695954,39.21,78264.54,1.2,-0.32871,0.00012,27.70556]
[1777233698618,39.21,78264.54,1.2,-0.32871,0.00012,27.70556]
[1777233701997,39.21,78256.4,1.2,-0.32968,0.00012,27.73565]
[1777233705907,39.21,78255.82,1.2,-0.32975,0.00012,27.7377]
[1777233707731,39.21,78253.57,1.2,-0.33001,0.00012,27.74594]
[1777233709199,39.21,78251.07,1.2,-0.33031,0.00012,27.75507]
[1777233709237,39.21,78251.07,1.2,-0.33031,0.00012,27.75507]
[1777233709341,39.21,78251.07,1.2,-0.33031,0.00012,27.75507]
[1777233710738,39.21,78250.22,1.2,-0.33041,0.00012,27.75814]
[1777233711709,39.21,78246.35,1.2,-0.33088,0.00012,27.77237]
[1777233712272,39.21,78242.54,1.2,-0.33133,0.00012,27.78633]
[1777233716426,39.2,78242.45,1.2,-0.33133,0.00012,27.78625]
[1777233716473,39.2,78242.45,1.2,-0.33133,0.00012,27.78625]
[1777233716606,39.2,78242.45,1.2,-0.33133,0.00012,27.78625]
[1777233716697,39.2,78241.84,1.2,-0.3314,0.00012,27.7884]
[1777233718194,39.2,78238.45,1.2,-0.33181,0.00012,27.80086]
[1777233720115,39.2,78235.92,1.2,-0.33212,0.00012,27.81017]
[1777233720515,39.2,78235.92,1.2,-0.33212,0.00012,27.81017]
[1777233726550,39.2,78226.94,1.2,-0.33321,0.00012,27.84317]
[1777233732209,39.21,78226.05,1.2,-0.33332,0.00012,27.84652]
[1777233734320,39.21,78226.02,1.2,-0.33333,0.00012,27.84664]
[1777233736376,39.21,78226.96,1.2,-0.33321,0.00012,27.84325]
[1777233736551,39.21,78226.96,1.2,-0.33321,0.00012,27.84325]
[1777233745300,39.21,78227.57,1.2,-0.33315,0.00012,27.84124]
[1777233747282,39.21,78227.45,1.2,-0.33316,0.00012,27.8417]
[1777233748286,39.21,78226.91,1.2,-0.33323,0.00012,27.84369]
[1777233749203,39.21,78227.39,1.2,-0.33317,0.00012,27.84196]
[1777233749369,39.21,78227.39,1.2,-0.33317,0.00012,27.84196]
[1777233750312,39.21,78228.58,1.2,-0.33303,0.00012,27.83772]
[1777233751453,39.21,78230.34,1.2,-0.33282,0.00012,27.83133]
[1777233753293,39.21,78232.19,1.2,-0.33258,0.00012,27.82141]
[1777233754130,39.21,78232.36,1.2,-0.33256,0.00012,27.82083]
[1777233759398,39.21,78230.62,1.2,-0.33278,0.00012,27.82738]
[1777233760824,39.21,78230.62,1.2,-0.33278,0.00012,27.82738]
[1777233762182,39.21,78230.48,1.2,-0.3328,0.00012,27.82794]
[1777233762790,39.21,78230.48,1.2,-0.3328,0.00012,27.82794]
[1777233765237,39.21,78234.79,1.2,-0.33228,0.00012,27.81227]
[1777233765441,39.21,78236.27,1.2,-0.3321,0.00012,27.80689]
[1777233770476,39.21,78239.1,1.2,-0.33174,0.00012,27.79588]
[1777233771845,39.21,78239.1,1.2,-0.33174,0.00012,27.79588]
[1777233771848,39.21,78239.07,1.2,-0.33174,0.00012,27.79586]
[1777233777524,39.2,78239.1,1.2,-0.33172,0.00012,27.79532]
[1777233782675,39.2,78238.73,1.2,-0.33176,0.00012,27.79661]
[1777233788602,39.2,78236.61,1.2,-0.332,0.00012,27.80375]
[1777233797665,39.19,78237.04,1.2,-0.33193,0.00012,27.80154]
[1777233802700,39.19,78239.86,1.2,-0.33158,0.00012,27.79086]
[1777233809749,39.19,78239.38,1.2,-0.33163,0.00012,27.7922]
[1777233810984,39.19,78239.38,1.2,-0.33163,0.00012,27.7922]
[1777233810991,39.19,78239.38,1.2,-0.33163,0.00012,27.7922]
[1777233811763,39.19,78239.45,1.2,-0.3316,0.00012,27.78859]
[1777233816797,39.18,78238.84,1.2,-0.33166,0.00012,27.79026]
[1777233821833,39.18,78242.03,1.2,-0.33125,0.00012,27.77796]
[1777233826809,39.17,78248.56,1.2,-0.33046,0.00012,27.75356]
[1777233826891,39.17,78248.56,1.2,-0.33046,0.00012,27.75356]
[1777233831133,39.17,78251.87,1.2,-0.33004,0.00012,27.7408]
[1777233831496,39.17,78251.87,1.2,-0.33004,0.00012,27.7408]
[1777233837946,39.17,78252.2,1.2,-0.32999,0.00012,27.73907]
[1777233843988,39.16,78252.78,1.2,-0.3299,0.00012,27.73648]
[1777233844119,39.16,78252.78,1.2,-0.3299,0.00012,27.73648]
[1777233846508,39.16,78253.02,1.2,-0.32987,0.00012,27.73543]
[1777233852044,39.16,78255.09,1.2,-0.32961,0.00012,27.72722]
[1777233857079,39.15,78253.89,1.2,-0.32974,0.00012,27.73133]
[1777233863120,39.15,78254.45,1.2,-0.32966,0.00012,27.72883]
[1777233869163,39.15,78255.12,1.2,-0.32957,0.00012,27.72598]
[1777233873129,39.15,78255.12,1.2,-0.32957,0.00012,27.72598]
[1777233879233,39.14,78255.4,1.2,-0.3295,0.00012,27.72112]
[1777233884268,39.14,78255.47,1.2,-0.32949,0.00012,27.72059]
[1777233885304,39.14,78255.47,1.2,-0.32949,0.00012,27.72059]
[1777233887289,39.14,78265.7,1.2,-0.32825,0.00012,27.68218]
[1777233890585,39.14,78266.72,1.2,-0.32812,0.00012,27.67831]
[1777233896352,39.14,78267.82,1.2,-0.32799,0.00012,27.67406]
[1777233901448,39.14,78267.45,1.2,-0.32803,0.00012,27.67542]
[1777233907429,39.14,78267.35,1.2,-0.32804,0.00012,27.67574]
[1777233913471,39.14,78268.01,1.2,-0.32796,0.00012,27.67325]
[1777233918506,39.14,78268.09,1.2,-0.32795,0.00012,27.67296]
[1777233923541,39.14,78268.7,1.2,-0.32788,0.00012,27.67069]
[1777233929583,39.14,78269.05,1.2,-0.32784,0.00012,27.66943]
[1777233934764,39.14,78274.48,1.2,-0.32717,0.00012,27.64577]
[1777233940730,39.14,78278.5,1.2,-0.3267,0.00012,27.63081]
[1777233945746,39.14,78279.8,1.2,-0.32655,0.00012,27.62609]
[1777233952744,39.14,78279.25,1.2,-0.32662,0.00012,27.62847]
[1777233959794,39.15,78275.74,1.2,-0.32705,0.00012,27.64193]
[1777233960651,39.15,78275.74,1.2,-0.32705,0.00012,27.64193]
[1777233960817,39.15,78275.74,1.2,-0.32705,0.00012,27.64193]
[1777233964468,39.15,78265.73,1.2,-0.32825,0.00012,27.67961]
[1777233971882,39.15,78266.14,1.2,-0.3282,0.00012,27.67799]
[1777233979256,39.15,78266.38,1.2,-0.32817,0.00012,27.67708]
[1777233990008,39.15,78266.39,1.2,-0.32817,0.00012,27.67703]
[1777233992137,39.15,78266.37,1.2,-0.32816,0.00012,27.67386]
[1777233999071,39.15,78267.36,1.2,-0.32804,0.00012,27.67022]
[1777234005113,39.15,78269.76,1.2,-0.32775,0.00012,27.66121]
[1777234009975,39.15,78273.11,1.2,-0.32735,0.00012,27.64862]
[1777234014863,39.15,78279.77,1.2,-0.32655,0.00012,27.62354]
[1777234020226,39.15,78282.32,1.2,-0.32625,0.00012,27.61406]
[1777234022477,39.15,78282.58,1.2,-0.32622,0.00012,27.61311]
[1777234028275,39.15,78280.73,1.2,-0.32645,0.00012,27.62045]
[1777234033310,39.15,78280.46,1.2,-0.32649,0.00012,27.62164]
[1777234038345,39.15,78276.89,1.2,-0.32692,0.00012,27.6353]
[1777234043380,39.15,78276.26,1.2,-0.327,0.00012,27.63779]
[1777234045967,39.15,78276.5,1.2,-0.32697,0.00012,27.63691]
[1777234047084,39.15,78268.8,1.2,-0.3279,0.00012,27.66594]
[1777234052442,39.15,78262.85,1.2,-0.3286,0.00012,27.68495]
[1777234058485,39.15,78263.13,1.2,-0.32857,0.00012,27.6838]
[1777234063136,39.15,78263.07,1.2,-0.32857,0.00012,27.68401]
[1777234069510,39.15,78261.17,1.2,-0.3288,0.00012,27.69101]
[1777234074598,39.15,78257.63,1.2,-0.32922,0.00012,27.70407]
[1777234079633,39.15,78258.9,1.2,-0.32906,0.00012,27.69914]
[1777234084668,39.15,78259.02,1.2,-0.32904,0.00012,27.69848]
[1777234089703,39.15,78259.22,1.2,-0.32901,0.00012,27.69749]
[1777234095305,39.14,78259.27,1.2,-0.329,0.00012,27.69714]
[1777234095309,39.14,78259.27,1.2,-0.329,0.00012,27.69714]
[1777234096565,39.14,78259.31,1.2,-0.32899,0.00012,27.69683]
[1777234101788,39.14,78259.59,1.2,-0.32894,0.00012,27.69543]
[1777234106823,39.14,78259.68,1.2,-0.32892,0.00012,27.69478]
[1777234111858,39.14,78259.6,1.2,-0.32891,0.00012,27.69151]
[1777234116893,39.13,78260.35,1.2,-0.32881,0.00012,27.68837]
[1777234121929,39.13,78260.53,1.2,-0.32878,0.00012,27.68737]
[1777234126963,39.13,78260.38,1.2,-0.32879,0.00012,27.68759]
[1777234127635,39.13,78260.38,1.2,-0.32879,0.00012,27.68759]
[1777234133006,39.12,78260.64,1.2,-0.32874,0.00012,27.6862]
[1777234138041,39.12,78260.44,1.2,-0.32876,0.00012,27.68663]
[1777234143283,39.12,78266.18,1.2,-0.32806,0.00012,27.66488]
[1777234150125,39.12,78266.52,1.2,-0.32801,0.00012,27.66327]
[1777234152836,39.12,78266.9,1.2,-0.32796,0.00012,27.66177]
[1777234160195,39.11,78266.93,1.2,-0.32795,0.00012,27.66136]
[1777234168251,39.11,78272.44,1.2,-0.32728,0.00012,27.64033]
[1777234168476,39.11,78272.44,1.2,-0.32728,0.00012,27.64033]
[1777234174292,39.11,78275.31,1.2,-0.32692,0.00012,27.62624]
[1777234175681,39.11,78275.31,1.2,-0.32692,0.00012,27.62625]
[1777234182137,39.11,78275.88,1.2,-0.32685,0.00012,27.62416]
[1777234185107,39.11,78282.95,1.2,-0.326,0.00012,27.59743]
[1777234190405,39.12,78281.83,1.2,-0.32614,0.00012,27.60196]
[1777234196447,39.12,78282.46,1.2,-0.32608,0.00012,27.5999]
[1777234200660,39.12,78281.32,1.2,-0.32622,0.00012,27.60439]
[1777234203294,39.12,78274.98,1.2,-0.32698,0.00012,27.6285]
[1777234208531,39.12,78273.78,1.2,-0.32713,0.00012,27.63322]
[1777234213568,39.12,78271.94,1.2,-0.32736,0.00012,27.64029]
[1777234218603,39.12,78269.89,1.2,-0.32761,0.00012,27.64809]
[1777234222704,39.12,78269.5,1.2,-0.32766,0.00012,27.64961]
[1777234223145,39.12,78269.5,1.2,-0.32766,0.00012,27.64961]
[1777234228676,39.12,78263.87,1.2,-0.32834,0.00012,27.67079]
[1777234233136,39.12,78263.32,1.2,-0.32839,0.00012,27.6696]
[1777234235155,39.12,78263.31,1.2,-0.32839,0.00012,27.66963]
[1777234240760,39.12,78263.08,1.2,-0.32841,0.00012,27.67043]
[1777234245795,39.12,78263.79,1.2,-0.32833,0.00012,27.66768]
[1777234250830,39.12,78265.88,1.2,-0.32807,0.00012,27.6598]
[1777234256230,39.12,78265.88,1.2,-0.32807,0.00012,27.6598]
[1777234260635,39.12,78272.44,1.2,-0.32729,0.00012,27.63517]
[1777234260662,39.12,78272.44,1.2,-0.32729,0.00012,27.63517]
[1777234262710,39.12,78273.04,1.2,-0.32721,0.00012,27.63295]
[1777234262745,39.12,78273.04,1.2,-0.32721,0.00012,27.63295]
[1777234267949,39.12,78275.53,1.2,-0.32692,0.00012,27.62367]
[1777234272983,39.13,78274.49,1.2,-0.32705,0.00012,27.62771]
[1777234278020,39.13,78273.81,1.2,-0.32713,0.00012,27.63036]
[1777234283055,39.13,78274.54,1.2,-0.32704,0.00012,27.62766]
[1777234288091,39.13,78273.05,1.2,-0.32723,0.00012,27.63335]
[1777234293130,39.13,78270.81,1.2,-0.32748,0.00012,27.63857]
[1777234298165,39.13,78269.93,1.2,-0.32759,0.00012,27.64186]
[1777234303200,39.13,78269.85,1.2,-0.3276,0.00012,27.64212]
[1777234308139,39.13,78270.14,1.2,-0.32756,0.00012,27.64099]
[1777234313270,39.13,78269.9,1.2,-0.32759,0.00012,27.64183]
[1777234318304,39.13,78270.35,1.2,-0.32753,0.00012,27.64006]
[1777234323340,39.12,78273.32,1.2,-0.32717,0.00012,27.62879]
[1777234328375,39.12,78273.9,1.2,-0.3271,0.00012,27.62657]
[1777234333410,39.12,78273.62,1.2,-0.32713,0.00012,27.6276]
[1777234339452,39.12,78273.83,1.2,-0.32711,0.00012,27.62675]
[1777234342720,39.12,78274.2,1.2,-0.32706,0.00012,27.62532]
[1777234344920,39.12,78273.9,1.2,-0.3271,0.00012,27.62644]
[1777234350530,39.12,78275.08,1.2,-0.32695,0.00012,27.62196]
[1777234355565,39.12,78274.22,1.2,-0.32704,0.00012,27.622]
[1777234360600,39.12,78274.31,1.2,-0.32703,0.00012,27.62174]
[1777234362084,39.12,78274.31,1.2,-0.32703,0.00012,27.62174]
[1777234368656,39.13,78274.4,1.2,-0.32703,0.00012,27.62155]
[1777234373173,39.13,78274.48,1.2,-0.32702,0.00012,27.62129]
[1777234374138,39.13,78274.45,1.2,-0.32702,0.00012,27.62145]
[1777234374502,39.13,78274.45,1.2,-0.32702,0.00012,27.62145]
[1777234379735,39.13,78274.31,1.2,-0.32705,0.00012,27.62213]
[1777234382922,39.13,78274.22,1.2,-0.32706,0.00012,27.62252]
[1777234388663,39.13,78268.1,1.2,-0.3278,0.00012,27.64574]
[1777234388691,39.13,78268.1,1.2,-0.3278,0.00012,27.64574]
[1777234388737,39.13,78268.1,1.2,-0.3278,0.00012,27.64574]
[1777234388816,39.13,78268.1,1.2,-0.3278,0.00012,27.64574]
[1777234389809,39.13,78253.42,1.2,-0.32957,0.00012,27.70073]
[1777234391491,39.13,78253.42,1.2,-0.32957,0.00012,27.70073]
[1777234391587,39.13,78253.42,1.2,-0.32957,0.00012,27.70073]
[1777234392402,39.13,78250.43,1.2,-0.32993,0.00012,27.71182]
[1777234392541,39.13,78250.43,1.2,-0.32993,0.00012,27.71182]
[1777234392594,39.13,78250.43,1.2,-0.32993,0.00012,27.71182]
[1777234393618,39.13,78241.88,1.2,-0.33096,0.00012,27.74342]
[1777234394018,39.13,78241.88,1.2,-0.33096,0.00012,27.74342]
[1777234395488,39.13,78239.83,1.2,-0.33121,0.00012,27.75091]
[1777234401560,39.12,78240.29,1.2,-0.33115,0.00012,27.74895]
[1777234403045,39.12,78239.91,1.2,-0.33118,0.00012,27.74991]
[1777234403093,39.12,78239.89,1.2,-0.33118,0.00012,27.74989]
[1777234408198,39.12,78239.37,1.2,-0.33124,0.00012,27.75183]
[1777234415997,39.12,78239.61,1.2,-0.3312,0.00012,27.7478]
[1777234421032,39.12,78239.4,1.2,-0.33123,0.00012,27.74862]
[1777234423204,39.12,78239.52,1.2,-0.33121,0.00012,27.74818]
[1777234423266,39.12,78239.52,1.2,-0.33121,0.00012,27.74818]
[1777234424142,39.12,78239.52,1.2,-0.33121,0.00012,27.74818]
[1777234430096,39.12,78239.46,1.2,-0.3312,0.00012,27.74771]
[1777234431653,39.12,78239.41,1.2,-0.3312,0.00012,27.7478]
[1777234437145,39.11,78239.23,1.2,-0.33121,0.00012,27.74785]
[1777234442180,39.11,78239.24,1.2,-0.33119,0.00012,27.7473]
[1777234446745,39.1,78239.14,1.2,-0.33119,0.00012,27.74725]
[1777234454143,39.1,78238.79,1.2,-0.33122,0.00012,27.74802]
[1777234454244,39.1,78238.79,1.2,-0.33121,0.00012,27.7477]
[1777234459303,39.09,78238.88,1.2,-0.33119,0.00012,27.74699]
[1777234465345,39.09,78238.99,1.2,-0.33116,0.00012,27.74611]
[1777234466941,39.09,78238.99,1.2,-0.33116,0.00012,27.74611]
[1777234468995,39.09,78230.38,1.2,-0.3322,0.00012,27.7776]
[1777234469960,39.09,78228.52,1.2,-0.33242,0.00012,27.78432]
[1777234470721,39.09,78229.72,1.2,-0.33227,0.00012,27.77994]
[1777234477429,39.09,78228.81,1.2,-0.33237,0.00012,27.78012]
[1777234478869,39.09,78228.92,1.2,-0.33236,0.00012,27.77974]
[1777234485485,39.09,78228.92,1.2,-0.33237,0.00012,27.77996]
[1777234488371,39.09,78228.96,1.2,-0.33236,0.00012,27.77984]
[1777234488469,39.09,78228.96,1.2,-0.33236,0.00012,27.77984]
[1777234490195,39.09,78228.94,1.2,-0.33236,0.00012,27.77987]
[1777234490800,39.09,78229.01,1.2,-0.33235,0.00012,27.77951]
[1777234490816,39.09,78229.01,1.2,-0.33235,0.00012,27.77951]
[1777234491527,39.09,78218.74,1.2,-0.3336,0.00012,27.81712]
[1777234496562,39.09,78215.37,1.2,-0.33403,0.00012,27.83006]
[1777234501597,39.1,78215.68,1.2,-0.33401,0.00012,27.82961]
[1777234506632,39.11,78216.12,1.2,-0.33398,0.00012,27.8287]
[1777234511667,39.11,78216.09,1.2,-0.33401,0.00012,27.82951]
[1777234516702,39.12,78219.11,1.2,-0.33366,0.00012,27.81924]
[1777234521737,39.12,78218.03,1.2,-0.33382,0.00012,27.82407]
[1777234526772,39.13,78218.17,1.2,-0.33383,0.00012,27.82431]
[1777234533145,39.14,78217.96,1.2,-0.33387,0.00012,27.82566]
[1777234538855,39.15,78218.12,1.2,-0.33387,0.00012,27.82303]
[1777234543891,39.15,78218.38,1.2,-0.33386,0.00012,27.82281]
[1777234547701,39.15,78218.38,1.2,-0.33387,0.00012,27.82311]
[1777234547890,39.16,78220.04,1.2,-0.33367,0.00012,27.81722]
[1777234547959,39.16,78220.04,1.2,-0.33367,0.00012,27.81722]
[1777234548929,39.16,78233.09,1.2,-0.3321,0.00012,27.7697]
[1777234550488,39.16,78233.09,1.2,-0.3321,0.00012,27.7697]
[1777234553832,39.16,78234.24,1.2,-0.33196,0.00012,27.76568]
[1777234558935,39.16,78233.89,1.2,-0.33201,0.00012,27.7672]
[1777234563286,39.16,78231.7,1.2,-0.33228,0.00012,27.7754]
[1777234564964,39.16,78231.27,1.2,-0.33234,0.00012,27.77705]
[1777234565721,39.16,78231.27,1.2,-0.33234,0.00012,27.77705]
[1777234566644,39.16,78232.03,1.2,-0.33225,0.00012,27.7743]
[1777234572100,39.17,78233.52,1.2,-0.33207,0.00012,27.76912]
[1777234580157,39.17,78233.51,1.2,-0.33208,0.00012,27.76948]
[1777234585191,39.17,78233.2,1.2,-0.33213,0.00012,27.77079]
[1777234588141,39.17,78233.03,1.2,-0.33215,0.00012,27.77149]
[1777234593247,39.17,78232.26,1.2,-0.33223,0.00012,27.77126]
[1777234598281,39.17,78229.65,1.2,-0.33255,0.00012,27.78095]
[1777234603317,39.17,78229.99,1.2,-0.33252,0.00012,27.7798]
[1777234609359,39.17,78229.72,1.2,-0.33255,0.00012,27.78091]
[1777234614394,39.18,78229.72,1.2,-0.33256,0.00012,27.781]
[1777234618354,39.18,78229.85,1.2,-0.33254,0.00012,27.78057]
[1777234618421,39.18,78229.83,1.2,-0.33254,0.00012,27.78068]
[1777234620574,39.17,78229.76,1.2,-0.33255,0.00012,27.78078]
[1777234620580,39.17,78229.76,1.2,-0.33255,0.00012,27.78078]
[1777234620611,39.17,78229.76,1.2,-0.33255,0.00012,27.78078]
[1777234620614,39.17,78229.76,1.2,-0.33255,0.00012,27.78078]
[1777234620676,39.17,78229.79,1.2,-0.33254,0.00012,27.78052]
[1777234622450,39.18,78221.19,1.2,-0.33359,0.00012,27.8122]
[1777234627485,39.18,78219.49,1.2,-0.33382,0.00012,27.81903]
[1777234633528,39.19,78218.07,1.2,-0.33402,0.00012,27.82496]
[1777234636457,39.19,78219.09,1.2,-0.3339,0.00012,27.82151]
[1777234636533,39.19,78219.09,1.2,-0.3339,0.00012,27.82151]
[1777234636549,39.19,78216.85,1.2,-0.33418,0.00012,27.82976]
[1777234638473,39.19,78216.49,1.2,-0.33422,0.00012,27.83121]
[1777234643102,39.2,78216.86,1.2,-0.3342,0.00012,27.83059]
[1777234651680,39.2,78218.16,1.2,-0.33406,0.00012,27.82649]
[1777234651703,39.21,78218.16,1.2,-0.33407,0.00012,27.82402]
[1777234657696,39.22,78217.38,1.2,-0.33419,0.00012,27.82757]
[1777234662022,39.22,78217.38,1.2,-0.33419,0.00012,27.82757]
[1777234662731,39.22,78216.16,1.2,-0.33435,0.00012,27.83257]
[1777234667766,39.23,78215.78,1.2,-0.33442,0.00012,27.83468]
[1777234672800,39.23,78209.81,1.2,-0.33517,0.00012,27.85691]
[1777234677836,39.24,78208.04,1.2,-0.3354,0.00012,27.8639]
[1777234682871,39.24,78208.19,1.2,-0.3354,0.00012,27.86397]
[1777234687907,39.25,78203.64,1.2,-0.33597,0.00012,27.88088]
[1777234693297,39.25,78202.45,1.2,-0.33614,0.00012,27.88568]
[1777234693347,39.25,78202.45,1.2,-0.33614,0.00012,27.88568]
[1777234698984,39.26,78200.81,1.2,-0.33636,0.00012,27.89224]
[1777234705026,39.27,78203.12,1.2,-0.3361,0.00012,27.88463]
[1777234711068,39.27,78202.19,1.2,-0.33622,0.00012,27.88539]
[1777234716103,39.28,78199.67,1.2,-0.33654,0.00012,27.8949]
[1777234719885,39.28,78199.17,1.2,-0.33661,0.00012,27.89688]
[1777234729195,39.29,78200.28,1.2,-0.3365,0.00012,27.89396]
[1777234734230,39.29,78202.37,1.2,-0.33627,0.00012,27.88706]
[1777234735144,39.29,78202.37,1.2,-0.33627,0.00012,27.88706]
[1777234742285,39.3,78201.77,1.2,-0.33637,0.00012,27.89007]
[1777234747321,39.3,78200.45,1.2,-0.33654,0.00012,27.8953]
[1777234752356,39.31,78200.4,1.2,-0.33656,0.00012,27.89598]
[1777234757422,39.31,78200.31,1.2,-0.33658,0.00012,27.8965]
[1777234758879,39.31,78200.31,1.2,-0.33659,0.00012,27.89679]
[1777234766455,39.32,78200.39,1.2,-0.33661,0.00012,27.89739]
[1777234772497,39.32,78198.91,1.2,-0.33679,0.00012,27.89998]
[1777234777535,39.33,78199.99,1.2,-0.33667,0.00012,27.89661]
[1777234782570,39.33,78199.98,1.2,-0.33669,0.00012,27.89711]
[1777234787605,39.34,78200.03,1.2,-0.3367,0.00012,27.8974]
[1777234792640,39.34,78199.74,1.2,-0.33675,0.00012,27.8989]
[1777234797675,39.34,78200.03,1.2,-0.33673,0.00012,27.89832]
[1777234802710,39.35,78200.07,1.2,-0.33674,0.00012,27.89863]
[1777234807745,39.35,78199.58,1.2,-0.33681,0.00012,27.90082]
[1777234812779,39.36,78194.43,1.2,-0.33745,0.00012,27.91947]
[1777234819829,39.36,78194.94,1.2,-0.3374,0.00012,27.91818]
[1777234823114,39.36,78194.47,1.2,-0.33746,0.00012,27.92006]
[1777234829899,39.37,78194.05,1.2,-0.33753,0.00012,27.92205]
[1777234835941,39.37,78192.66,1.2,-0.3377,0.00012,27.92417]
[1777234836584,39.37,78192.66,1.2,-0.3377,0.00012,27.92417]
[1777234838993,39.37,78184.68,1.2,-0.33867,0.00012,27.9524]
[1777234843997,39.37,78185.68,1.2,-0.33856,0.00012,27.94915]
[1777234852053,39.38,78186.29,1.2,-0.3385,0.00012,27.94744]
[1777234859101,39.38,78186.36,1.2,-0.33851,0.00012,27.94765]
[1777234864137,39.38,78184.91,1.2,-0.33869,0.00012,27.95302]
[1777234870179,39.39,78184.8,1.2,-0.33872,0.00012,27.95372]
[1777234875214,39.39,78184.73,1.2,-0.33873,0.00012,27.95423]
[1777234884276,39.39,78185.05,1.2,-0.33871,0.00012,27.95359]
[1777234894350,39.4,78185.08,1.2,-0.33871,0.00012,27.95079]
[1777234900391,39.4,78185.23,1.2,-0.3387,0.00012,27.95059]
[1777234905427,39.4,78185.65,1.2,-0.33866,0.00012,27.94939]
[1777234908393,39.4,78185.54,1.2,-0.33867,0.00012,27.94983]
[1777234908452,39.4,78185.54,1.2,-0.33867,0.00012,27.94983]
[1777234908758,39.4,78185.54,1.2,-0.33867,0.00012,27.94983]
[1777234908888,39.4,78185.54,1.2,-0.33867,0.00012,27.94983]
[1777234908935,39.41,78187.52,1.2,-0.33843,0.00012,27.94299]
[1777234909492,39.41,78203.14,1.2,-0.33654,0.00012,27.88787]
[1777234912907,39.41,78208.39,1.2,-0.33591,0.00012,27.86935]
[1777234915414,39.41,78208.43,1.2,-0.33591,0.00012,27.86947]
[1777234916147,39.41,78207.25,1.2,-0.33606,0.00012,27.87377]
[1777234916503,39.41,78199.17,1.2,-0.33704,0.00012,27.90253]
[1777234921538,39.41,78200.11,1.2,-0.33693,0.00012,27.89949]
[1777234926574,39.42,78201.31,1.2,-0.3368,0.00012,27.89555]
[1777234930186,39.42,78206.31,1.2,-0.3362,0.00012,27.87798]
[1777234930534,39.42,78206.31,1.2,-0.3362,0.00012,27.87798]
[1777234932133,39.42,78206.11,1.2,-0.33623,0.00012,27.87877]
[1777234937281,39.42,78211.52,1.2,-0.33559,0.00012,27.85997]
[1777234937354,39.42,78211.52,1.2,-0.33559,0.00012,27.85997]
[1777234942598,39.42,78214.99,1.2,-0.33516,0.00012,27.84754]
[1777234949735,39.42,78214.78,1.2,-0.33518,0.00012,27.84798]
[1777234951437,39.42,78214.78,1.2,-0.33518,0.00012,27.84798]
[1777234955470,39.42,78214.81,1.2,-0.33516,0.00012,27.84466]
[1777234956360,39.42,78214.86,1.2,-0.33517,0.00012,27.84477]
[1777234956932,39.42,78214.86,1.2,-0.33517,0.00012,27.84477]
[1777234960812,39.42,78225.66,1.2,-0.33386,0.00012,27.80586]
[1777234966854,39.42,78223.53,1.2,-0.33411,0.00012,27.81349]
[1777234971889,39.42,78221.99,1.2,-0.3343,0.00012,27.81894]
[1777234973316,39.42,78222.02,1.2,-0.33429,0.00012,27.81881]
[1777234976563,39.42,78223.18,1.2,-0.33415,0.00012,27.81459]
[1777234977583,39.42,78223.18,1.2,-0.33415,0.00012,27.81455]
[1777234978355,39.42,78223.18,1.2,-0.33415,0.00012,27.81453]
[1777234981886,39.42,78223.2,1.2,-0.33414,0.00012,27.8144]
[1777234988003,39.42,78223.22,1.2,-0.33414,0.00012,27.81418]
[1777234989150,39.42,78223.22,1.2,-0.33414,0.00012,27.81418]
[1777234989255,39.42,78222.9,1.2,-0.33417,0.00012,27.81528]
[1777234992666,39.41,78223.67,1.2,-0.33407,0.00012,27.81213]
[1777234999079,39.4,78223.48,1.2,-0.33405,0.00012,27.81148]
[1777234999523,39.4,78223.48,1.2,-0.33405,0.00012,27.81148]
[1777235005121,39.39,78223.45,1.2,-0.33402,0.00012,27.81045]
[1777235014185,39.38,78223.46,1.2,-0.33395,0.00012,27.80548]
[1777235016638,39.38,78223.73,1.2,-0.33391,0.00012,27.80413]
[1777235017206,39.37,78221.08,1.2,-0.33423,0.00012,27.81351]
[1777235017777,39.37,78221.08,1.2,-0.33423,0.00012,27.81351]
[1777235018290,39.37,78218.74,1.2,-0.3345,0.00012,27.82182]
[1777235020631,39.37,78216.81,1.2,-0.33473,0.00012,27.82861]
[1777235021252,39.37,78216.22,1.2,-0.3348,0.00012,27.83069]
[1777235027277,39.38,78215.5,1.2,-0.33491,0.00012,27.8339]
[1777235033035,39.38,78217.29,1.2,-0.3347,0.00012,27.82782]
[1777235039361,39.39,78217.12,1.2,-0.33475,0.00012,27.82917]
[1777235044396,39.39,78217.45,1.2,-0.33472,0.00012,27.82844]
[1777235046918,39.39,78217.33,1.2,-0.33474,0.00012,27.82896]
[1777235047031,39.39,78217.33,1.2,-0.33474,0.00012,27.82896]
[1777235053460,39.39,78220.03,1.2,-0.33441,0.00012,27.81911]
[1777235058495,39.39,78220.17,1.2,-0.33439,0.00012,27.81844]
[1777235059895,39.39,78220.17,1.2,-0.33439,0.00012,27.81844]
[1777235060627,39.39,78220.34,1.2,-0.33436,0.00012,27.8178]
[1777235061457,39.39,78220.34,1.2,-0.33436,0.00012,27.81777]
[1777235062431,39.39,78220.34,1.2,-0.33436,0.00012,27.81774]
[1777235063276,39.39,78220.34,1.2,-0.33436,0.00012,27.81774]
[1777235064952,39.39,78220.61,1.2,-0.33433,0.00012,27.8167]
[1777235065268,39.39,78220.61,1.2,-0.33433,0.00012,27.8167]
[1777235065741,39.39,78221.12,1.2,-0.33427,0.00012,27.81483]
[1777235066782,39.39,78223.42,1.2,-0.33399,0.00012,27.8065]
[1777235068855,39.39,78226.12,1.2,-0.33366,0.00012,27.79662]
[1777235072606,39.38,78229.49,1.2,-0.33322,0.00012,27.78078]
[1777235078639,39.38,78229.41,1.2,-0.33323,0.00012,27.78095]
[1777235083716,39.38,78229.5,1.2,-0.33322,0.00012,27.7806]
[1777235084859,39.38,78230.21,1.2,-0.33313,0.00012,27.77802]
[1777235084957,39.38,78230.69,1.2,-0.33307,0.00012,27.77619]
[1777235090726,39.37,78232.1,1.2,-0.33287,0.00012,27.77007]
[1777235092028,39.37,78232.1,1.2,-0.33287,0.00012,27.77007]
[1777235094810,39.37,78232.1,1.2,-0.33286,0.00012,27.7699]
[1777235100795,39.36,78232.25,1.2,-0.3328,0.00012,27.76788]
[1777235101676,39.36,78232.25,1.2,-0.3328,0.00012,27.76788]
[1777235104264,39.35,78232.29,1.2,-0.33279,0.00012,27.7674]
[1777235108151,39.35,78232.4,1.2,-0.33275,0.00012,27.76635]
[1777235113887,39.34,78232.16,1.2,-0.33275,0.00012,27.76609]
[1777235115608,39.34,78232.23,1.2,-0.33273,0.00012,27.76567]
[1777235121942,39.33,78232.58,1.2,-0.33266,0.00012,27.76326]
[1777235123583,39.33,78232.58,1.2,-0.33266,0.00012,27.76326]
[1777235124331,39.33,78232.58,1.2,-0.33266,0.00012,27.76326]
[1777235128667,39.33,78232.81,1.2,-0.33261,0.00012,27.76193]
[1777235132216,39.32,78232.81,1.2,-0.3326,0.00012,27.76129]
[1777235136708,39.31,78240.25,1.2,-0.33165,0.00012,27.72977]
[1777235142091,39.3,78239.31,1.2,-0.33174,0.00012,27.7324]
[1777235147126,39.3,78239.45,1.2,-0.3317,0.00012,27.73123]
[1777235154509,39.3,78239.68,1.2,-0.33167,0.00012,27.73012]
[1777235163824,39.29,78240.81,1.2,-0.33149,0.00012,27.72483]
[1777235169280,39.28,78246.7,1.2,-0.33074,0.00012,27.70184]
[1777235173157,39.27,78246.69,1.2,-0.33074,0.00012,27.70166]
[1777235184384,39.26,78246.51,1.2,-0.33072,0.00012,27.70095]
[1777235190427,39.26,78246.62,1.2,-0.33068,0.00012,27.6998]
[1777235197331,39.25,78247.15,1.2,-0.33059,0.00012,27.69419]
[1777235204524,39.25,78247.19,1.2,-0.33056,0.00012,27.69305]
[1777235206433,39.25,78247.19,1.2,-0.33056,0.00012,27.69305]
[1777235208564,39.24,78256.96,1.2,-0.32937,0.00012,27.65647]
[1777235213599,39.24,78255.5,1.2,-0.32953,0.00012,27.66158]
[1777235219641,39.24,78255.72,1.2,-0.3295,0.00012,27.66036]
[1777235222218,39.24,78255.73,1.2,-0.32949,0.00012,27.66026]
[1777235230720,39.23,78255.48,1.2,-0.3295,0.00012,27.66053]
[1777235235755,39.23,78254.17,1.2,-0.32965,0.00012,27.66509]
[1777235240377,39.23,78253.17,1.2,-0.32977,0.00012,27.6686]
[1777235240429,39.23,78253.17,1.2,-0.32977,0.00012,27.6686]
[1777235245825,39.22,78250.45,1.2,-0.33008,0.00012,27.67816]
[1777235250859,39.22,78250.01,1.2,-0.33012,0.00012,27.6794]
[1777235252156,39.22,78250.01,1.2,-0.33012,0.00012,27.6794]
[1777235253880,39.22,78240.09,1.2,-0.3313,0.00012,27.71255]
[1777235256510,39.22,78238.09,1.2,-0.33154,0.00012,27.7198]
[1777235261648,39.21,78237.98,1.2,-0.33153,0.00012,27.71953]
[1777235263845,39.21,78238.64,1.2,-0.33145,0.00012,27.71688]
[1777235263920,39.21,78238.64,1.2,-0.33145,0.00012,27.71688]
[1777235264959,39.21,78263.7,1.2,-0.32841,0.00012,27.62369]
[1777235265836,39.21,78263.7,1.2,-0.32841,0.00012,27.62369]
[1777235268567,39.21,78256.98,1.2,-0.32922,0.00012,27.64869]
[1777235274022,39.21,78256.25,1.2,-0.3293,0.00012,27.65114]
[1777235278980,39.2,78254.03,1.2,-0.32956,0.00012,27.65921]
[1777235285099,39.2,78253.09,1.2,-0.32966,0.00012,27.66232]
[1777235291078,39.2,78253.07,1.2,-0.32966,0.00012,27.66223]
[1777235291082,39.2,78253.07,1.2,-0.32966,0.00012,27.66223]
[1777235291105,39.2,78253.07,1.2,-0.32966,0.00012,27.66223]
[1777235291193,39.2,78253.07,1.2,-0.32966,0.00012,27.66223]
[1777235291328,39.2,78253.07,1.2,-0.32966,0.00012,27.66223]
[1777235292113,39.2,78253.07,1.2,-0.32966,0.00012,27.66205]
[1777235292621,39.2,78253.07,1.2,-0.32965,0.00012,27.66199]
[1777235293074,39.2,78253.07,1.2,-0.32965,0.00012,27.66199]
[1777235293111,39.2,78253.07,1.2,-0.32965,0.00012,27.66199]
[1777235293181,39.2,78253.07,1.2,-0.32965,0.00012,27.66199]
[1777235293552,39.2,78253.17,1.2,-0.32964,0.00012,27.66168]
[1777235295504,39.2,78253.17,1.2,-0.32964,0.00012,27.66168]
[1777235301562,39.24,78259.91,1.2,-0.32898,0.00012,27.64176]
[1777235302775,39.26,78260.27,1.2,-0.32901,0.00012,27.64272]
[1777235305578,39.28,78260.18,1.2,-0.32908,0.00012,27.64524]
[1777235305694,39.28,78260.36,1.2,-0.32909,0.00012,27.64561]
[1777235306257,39.29,78261.22,1.2,-0.32902,0.00012,27.64341]
[1777235306954,39.29,78261.22,1.2,-0.32902,0.00012,27.64341]
[1777235306977,39.29,78261.22,1.2,-0.32902,0.00012,27.64341]
[1777235309598,39.31,78261.23,1.2,-0.3291,0.00012,27.64613]
[1777235314087,39.44,78261.6,1.2,-0.3295,0.00012,27.657]
[1777235323112,39.5,78261.45,1.2,-0.32973,0.00012,27.66488]
[1777235323490,39.5,78261.45,1.2,-0.32973,0.00012,27.66488]
[1777235324097,39.62,78261.44,1.2,-0.3302,0.00012,27.68041]
[1777235325572,39.64,78261.44,1.2,-0.33026,0.00012,27.68246]
[1777235326153,39.64,78261.44,1.2,-0.33026,0.00012,27.68246]
[1777235327632,39.67,78261.44,1.2,-0.33038,0.00012,27.68643]
[1777235328642,39.7,78261.44,1.2,-0.33049,0.00012,27.69024]
[1777235330467,39.72,78261.44,1.2,-0.33054,0.00012,27.69209]
[1777235331692,39.75,78261.06,1.2,-0.3307,0.00012,27.69706]
[1777235337424,39.81,78260.97,1.2,-0.33096,0.00012,27.70572]
[1777235343518,39.9,78261.11,1.2,-0.33125,0.00012,27.71551]
[1777235348257,39.92,78261.5,1.2,-0.33129,0.00012,27.71692]
[1777235354474,39.98,78261.49,1.2,-0.33148,0.00012,27.72323]
[1777235354484,39.98,78261.49,1.2,-0.33148,0.00012,27.72323]
[1777235360973,40.04,78261.39,1.2,-0.33172,0.00012,27.73136]
[1777235364807,40.04,78261.34,1.2,-0.33174,0.00012,27.73195]
[1777235372155,40.06,78258.92,1.2,-0.33208,0.00012,27.74227]
[1777235377756,40.06,78258.89,1.2,-0.33209,0.00012,27.73988]
[1777235382792,40.07,78258.88,1.2,-0.3321,0.00012,27.74037]
[1777235385424,40.07,78258.89,1.2,-0.3321,0.00012,27.74043]
[1777235390849,40.07,78255.77,1.2,-0.33249,0.00012,27.75217]
[1777235395884,40.08,78255.19,1.2,-0.33257,0.00012,27.75465]
[1777235400918,40.08,78254.52,1.2,-0.33266,0.00012,27.75744]
[1777235402591,40.08,78254.52,1.2,-0.33266,0.00012,27.75744]
[1777235402798,40.08,78254.43,1.2,-0.33268,0.00012,27.75784]
[1777235402933,40.09,78261.34,1.2,-0.33188,0.00012,27.73393]
[1777235408262,40.07,78268.02,1.2,-0.33105,0.00012,27.70844]
[1777235414010,40.05,78268.92,1.2,-0.33086,0.00012,27.70242]
[1777235419045,40.04,78268.93,1.2,-0.33082,0.00012,27.70108]
[1777235424080,40.03,78268.67,1.2,-0.33082,0.00012,27.70126]
[1777235428794,40.03,78273.46,1.2,-0.33025,0.00012,27.68387]
[1777235433155,40.03,78274.0,1.2,-0.33018,0.00012,27.67864]
[1777235436503,40.03,78273.87,1.2,-0.33019,0.00012,27.67909]
[1777235437742,40.03,78282.76,1.2,-0.32914,0.00012,27.6468]
[1777235438178,40.03,78291.93,1.2,-0.32806,0.00012,27.6133]
[1777235444220,40.04,78292.61,1.2,-0.32798,0.00012,27.61113]
[1777235449255,40.04,78293.93,1.2,-0.32784,0.00012,27.60653]
[1777235454290,40.04,78292.05,1.2,-0.32806,0.00012,27.61365]
[1777235457980,40.04,78292.32,1.2,-0.32804,0.00012,27.61279]
[1777235462271,40.04,78291.86,1.2,-0.3281,0.00012,27.61467]
[1777235465976,40.04,78292.74,1.2,-0.328,0.00012,27.61162]
[1777235471411,40.05,78296.37,1.2,-0.32758,0.00012,27.59873]
[1777235472043,40.05,78296.37,1.2,-0.32758,0.00012,27.59873]
[1777235472434,40.05,78296.37,1.2,-0.32758,0.00012,27.59873]
[1777235481481,40.05,78297.37,1.2,-0.32749,0.00012,27.59592]
[1777235486561,40.06,78297.99,1.2,-0.32743,0.00012,27.59399]
[1777235487231,40.06,78304.71,1.2,-0.32664,0.00012,27.56933]
[1777235487607,40.06,78304.71,1.2,-0.32664,0.00012,27.56933]
[1777235488268,40.06,78309.89,1.2,-0.32603,0.00012,27.55029]
[1777235493564,40.09,78308.39,1.2,-0.32632,0.00012,27.55688]
[1777235498600,40.13,78308.64,1.2,-0.32642,0.00012,27.56058]
[1777235503635,40.13,78306.15,1.2,-0.32673,0.00012,27.57028]
[1777235508670,40.15,78305.63,1.2,-0.32685,0.00012,27.57424]
[1777235511232,40.15,78307.47,1.2,-0.32664,0.00012,27.56764]
[1777235511679,40.15,78307.47,1.2,-0.32664,0.00012,27.56764]
[1777235511699,40.15,78324.29,1.2,-0.32467,0.00012,27.50545]
[1777235511906,40.15,78324.29,1.2,-0.32467,0.00012,27.50545]
[1777235512158,40.15,78324.29,1.2,-0.32467,0.00012,27.50545]
[1777235512174,40.15,78324.29,1.2,-0.32467,0.00012,27.50545]
[1777235514521,40.15,78320.53,1.2,-0.32512,0.00012,27.51971]
[1777235515596,40.15,78318.39,1.2,-0.32537,0.00012,27.52778]
[1777235518751,40.16,78317.59,1.2,-0.32548,0.00012,27.53112]
[1777235523685,40.16,78320.48,1.2,-0.32515,0.00012,27.52082]
[1777235528818,40.16,78330.1,1.2,-0.32403,0.00012,27.4854]
[1777235530319,40.16,78330.1,1.2,-0.32403,0.00012,27.4854]
[1777235532340,40.17,78334.98,1.2,-0.32347,0.00012,27.46732]
[1777235537883,40.17,78335.68,1.2,-0.32341,0.00012,27.46545]
[1777235542918,40.18,78336.96,1.2,-0.32328,0.00012,27.46129]
[1777235544866,40.18,78336.97,1.2,-0.32328,0.00012,27.46136]
[1777235546427,40.18,78336.97,1.2,-0.32328,0.00012,27.46136]
[1777235552087,40.18,78330.81,1.2,-0.32402,0.00012,27.48514]
[1777235552385,40.18,78330.81,1.2,-0.32402,0.00012,27.48514]
[1777235557017,40.19,78320.31,1.2,-0.32526,0.00012,27.5217]
[1777235562053,40.19,78315.07,1.2,-0.32589,0.00012,27.54166]
[1777235566082,40.2,78306.8,1.2,-0.32687,0.00012,27.57248]
[1777235567397,40.2,78306.8,1.2,-0.32687,0.00012,27.57248]
[1777235568747,40.2,78307.43,1.2,-0.3268,0.00012,27.57023]
[1777235569752,40.2,78306.53,1.2,-0.3269,0.00012,27.57361]
[1777235579173,40.2,78304.57,1.2,-0.32716,0.00012,27.58154]
[1777235584211,40.21,78304.8,1.2,-0.32714,0.00012,27.58104]
[1777235589245,40.21,78304.47,1.2,-0.32719,0.00012,27.58261]
[1777235594665,40.21,78304.19,1.2,-0.32723,0.00012,27.58393]
[1777235596788,40.21,78308.63,1.2,-0.32671,0.00012,27.56778]
[1777235602337,40.22,78310.01,1.2,-0.32657,0.00012,27.56335]
[1777235607372,40.22,78308.7,1.2,-0.32674,0.00012,27.5686]
[1777235614421,40.22,78307.55,1.2,-0.32687,0.00012,27.57016]
[1777235619455,40.23,78307.51,1.2,-0.32689,0.00012,27.57072]
[1777235620922,40.23,78308.39,1.2,-0.32679,0.00012,27.56757]
[1777235629841,40.23,78300.33,1.2,-0.32774,0.00012,27.5974]
[1777235635568,40.24,78306.66,1.2,-0.32702,0.00012,27.57487]
[1777235641440,40.24,78307.45,1.2,-0.32694,0.00012,27.57228]
[1777235643035,40.24,78311.05,1.2,-0.32652,0.00012,27.55931]
[1777235651679,40.25,78317.62,1.2,-0.32577,0.00012,27.53593]
[1777235655974,40.25,78323.86,1.2,-0.32506,0.00012,27.51328]
[1777235656333,40.25,78323.86,1.2,-0.32506,0.00012,27.51328]
[1777235656467,40.25,78323.86,1.2,-0.32506,0.00012,27.51328]
[1777235656765,40.25,78323.86,1.2,-0.32506,0.00012,27.51328]
[1777235656826,40.25,78323.86,1.2,-0.32506,0.00012,27.51328]
[1777235656842,40.25,78323.86,1.2,-0.32506,0.00012,27.51328]
[1777235656861,40.25,78323.86,1.2,-0.32506,0.00012,27.51328]
[1777235657126,40.25,78326.4,1.2,-0.32476,0.00012,27.50398]
[1777235657132,40.25,78326.4,2.4,-0.32476,0.00012,27.50398]
[1777235657133,40.25,78326.4,2.4,-0.32476,0.00012,27.50398]
[1777235657543,40.25,78326.4,2.4,-0.32476,0.00012,27.50398]
[1777235657607,40.25,78326.4,2.4,-0.32476,0.00012,27.50398]
[1777235657828,40.25,78326.4,2.4,-0.32476,0.00012,27.50398]
[1777235657897,40.25,78326.4,2.4,-0.32476,0.00012,27.50398]
[1777235657877,40.25,78370.3,2.4,-0.31965,0.00012,27.33888]
[1777235657954,40.25,78370.3,2.4,-0.31965,0.00012,27.33888]
[1777235658579,40.25,78370.3,2.4,-0.31965,0.00012,27.33888]
[1777235658624,40.25,78370.3,2.4,-0.31965,0.00012,27.33888]
[1777235658745,40.25,78370.3,2.4,-0.31965,0.00012,27.33888]
[1777235658822,40.25,78390.6,2.4,-0.3173,0.00012,27.26109]
[1777235659074,40.25,78390.6,2.4,-0.3173,0.00012,27.26109]
[1777235660064,40.26,78387.83,2.4,-0.31766,0.00012,27.27335]
[1777235660172,40.26,78387.83,2.4,-0.31766,0.00012,27.27335]
[1777235660946,40.26,78387.83,2.4,-0.31766,0.00012,27.27335]
[1777235661995,40.27,78391.4,2.4,-0.31726,0.00012,27.2599]
[1777235662308,40.27,78391.4,2.4,-0.31726,0.00012,27.2599]
[1777235666552,40.27,78390.82,2.4,-0.31734,0.00012,27.26277]
[1777235666646,40.27,78390.82,2.4,-0.31734,0.00012,27.26277]
[1777235667945,40.27,78386.1,2.4,-0.31789,0.00012,27.28111]
[1777235667793,40.28,78374.75,2.4,-0.31925,0.00012,27.326]
[1777235672645,40.28,78372.16,2.4,-0.31954,0.00012,27.33297]
[1777235677862,40.29,78370.13,2.4,-0.31979,0.00012,27.34115]
[1777235682900,40.29,78369.14,2.4,-0.31992,0.00012,27.34527]
[1777235687935,40.29,78370.64,2.4,-0.31975,0.00012,27.3399]
[1777235693003,40.3,78368.29,2.4,-0.32003,0.00012,27.34917]
[1777235697031,40.3,78376.68,2.4,-0.31907,0.00012,27.31744]
[1777235702065,40.3,78376.84,2.4,-0.31906,0.00012,27.31725]
[1777235704080,40.3,78387.34,2.4,-0.31785,0.00012,27.2772]
[1777235707714,40.3,78392.1,2.4,-0.31731,0.00012,27.25912]
[1777235707816,40.3,78392.1,2.4,-0.31731,0.00012,27.25912]
[1777235709115,40.31,78404.42,2.4,-0.3159,0.00012,27.21207]
[1777235714150,40.31,78397.31,2.4,-0.31675,0.00012,27.24053]
[1777235717757,40.32,78395.05,2.4,-0.31701,0.00012,27.24955]
[1777235718687,40.32,78391.77,2.4,-0.3174,0.00012,27.26234]
[1777235724222,40.32,78391.72,2.4,-0.31743,0.00012,27.26343]
[1777235729257,40.33,78390.14,2.4,-0.31763,0.00012,27.27012]
[1777235731350,40.33,78389.97,2.4,-0.31765,0.00012,27.27089]
[1777235733533,40.33,78390.1,2.4,-0.31763,0.00012,27.26734]
[1777235734066,40.33,78390.29,2.4,-0.31761,0.00012,27.26673]
[1777235734292,40.33,78373.75,2.4,-0.31952,0.00012,27.33014]
[1777235735971,40.33,78373.75,2.4,-0.31952,0.00012,27.33014]
[1777235735983,40.33,78373.75,2.4,-0.31952,0.00012,27.33014]
[1777235736005,40.33,78363.79,2.4,-0.32068,0.00012,27.36801]
[1777235739464,40.33,78363.2,2.4,-0.32075,0.00012,27.37033]
[1777235745369,40.34,78363.2,2.4,-0.32076,0.00012,27.37055]
[1777235749262,40.34,78362.75,2.4,-0.32081,0.00012,27.37233]
[1777235754432,40.34,78360.78,2.4,-0.32104,0.00012,27.37989]
[1777235759466,40.34,78361.19,2.4,-0.321,0.00012,27.37844]
[1777235764501,40.34,78361.13,2.4,-0.32101,0.00012,27.37878]
[1777235769536,40.34,78361.17,2.4,-0.32101,0.00012,27.37874]
[1777235775578,40.34,78361.16,2.4,-0.32101,0.00012,27.37891]
[1777235777236,40.34,78366.03,2.4,-0.32045,0.00012,27.36051]
[1777235777582,40.34,78366.03,2.4,-0.32045,0.00012,27.36051]
[1777235777593,40.34,78378.18,2.4,-0.31904,0.00012,27.31436]
[1777235782627,40.34,78380.79,2.4,-0.31875,0.00012,27.30482]
[1777235787662,40.35,78377.53,2.4,-0.31914,0.00012,27.31769]
[1777235790016,40.35,78375.65,2.4,-0.31936,0.00012,27.32492]
[1777235790133,40.35,78372.93,2.4,-0.31968,0.00012,27.33534]
[1777235790215,40.35,78372.93,2.4,-0.31968,0.00012,27.33534]
[1777235790684,40.35,78357.25,2.4,-0.3215,0.00012,27.39473]
[1777235796453,40.35,78356.85,2.4,-0.32153,0.00012,27.39295]
[1777235806796,40.35,78355.67,2.4,-0.32166,0.00012,27.39736]
[1777235811832,40.35,78353.33,2.4,-0.32194,0.00012,27.4061]
[1777235818823,40.35,78354.29,2.4,-0.32182,0.00012,27.40245]
[1777235823917,40.35,78352.57,2.4,-0.32202,0.00012,27.40882]
[1777235828952,40.35,78352.59,2.4,-0.32202,0.00012,27.40867]
[1777235832055,40.35,78352.65,2.4,-0.32201,0.00012,27.40842]
[1777235832200,40.35,78352.14,2.4,-0.32207,0.00012,27.41032]
[1777235832257,40.35,78352.14,2.4,-0.32207,0.00012,27.41032]
[1777235832312,40.35,78352.14,2.4,-0.32207,0.00012,27.41032]
[1777235832369,40.35,78352.14,2.4,-0.32207,0.00012,27.41032]
[1777235832486,40.35,78352.14,2.4,-0.32207,0.00012,27.41032]
[1777235832591,40.35,78352.14,2.4,-0.32207,0.00012,27.41032]
[1777235833089,40.35,78352.14,2.4,-0.32207,0.00012,27.41032]
[1777235832980,40.35,78335.89,2.4,-0.32396,0.00012,27.47103]
[1777235834316,40.34,78333.91,2.4,-0.32419,0.00012,27.47832]
[1777235834994,40.34,78329.97,2.4,-0.32464,0.00012,27.49286]
[1777235835263,40.34,78329.97,2.4,-0.32464,0.00012,27.49286]
[1777235836000,40.34,78328.49,2.4,-0.32482,0.00012,27.49844]
[1777235838498,40.34,78327.81,2.4,-0.32489,0.00012,27.50078]
[1777235839299,40.34,78325.68,2.4,-0.32514,0.00012,27.50857]
[1777235845064,40.34,78331.72,2.4,-0.32442,0.00012,27.48569]
[1777235850099,40.34,78331.12,2.4,-0.32448,0.00012,27.48756]
[1777235855134,40.33,78331.92,2.4,-0.32436,0.00012,27.48096]
[1777235857734,40.33,78330.85,2.4,-0.32448,0.00012,27.48478]
[1777235859761,40.33,78331.02,2.4,-0.32446,0.00012,27.48401]
[1777235861866,40.33,78330.94,2.4,-0.32447,0.00012,27.48423]
[1777235866506,40.33,78331.06,2.4,-0.32444,0.00012,27.4834]
[1777235867465,40.33,78328.05,2.4,-0.32479,0.00012,27.4944]
[1777235867847,40.33,78328.05,2.4,-0.32479,0.00012,27.4944]
[1777235867876,40.33,78328.05,2.4,-0.32479,0.00012,27.4944]
[1777235868119,40.33,78328.05,2.4,-0.32479,0.00012,27.4944]
[1777235867973,40.33,78321.06,2.4,-0.3256,0.00012,27.52014]
[1777235868225,40.33,78311.92,2.4,-0.32667,0.00012,27.55373]
[1777235869200,40.33,78311.92,2.4,-0.32667,0.00012,27.55373]
[1777235875274,40.33,78310.14,2.4,-0.32689,0.00012,27.56053]
[1777235876804,40.33,78310.14,2.4,-0.32689,0.00012,27.56053]
[1777235877114,40.33,78310.14,2.4,-0.32689,0.00012,27.56053]
[1777235877897,40.33,78310.14,2.4,-0.32689,0.00012,27.5606]
[1777235879505,40.33,78309.68,2.4,-0.32694,0.00012,27.56215]
[1777235879577,40.33,78310.42,2.4,-0.32685,0.00012,27.55951]
[1777235883754,40.32,78312.7,2.4,-0.32658,0.00012,27.55075]
[1777235883855,40.32,78313.7,2.4,-0.32645,0.00012,27.54695]
[1777235884684,40.32,78313.7,2.4,-0.32645,0.00012,27.54695]
[1777235884694,40.32,78313.54,2.4,-0.32647,0.00012,27.54758]
[1777235889735,40.32,78319.68,2.4,-0.32574,0.00012,27.52447]
[1777235890335,40.32,78320.43,2.4,-0.32565,0.00012,27.52159]
[1777235892383,40.32,78320.44,2.4,-0.32565,0.00012,27.52143]
[1777235896421,40.31,78319.92,2.4,-0.32569,0.00012,27.52275]
[1777235900629,40.31,78315.02,2.4,-0.32625,0.00012,27.54026]
[1777235902688,40.31,78315.19,2.4,-0.32622,0.00012,27.53936]
[1777235904743,40.3,78314.77,2.4,-0.32626,0.00012,27.54064]
[1777235908345,40.3,78314.08,2.4,-0.32633,0.00012,27.54264]
[1777235908637,40.3,78314.08,2.4,-0.32633,0.00012,27.54264]
[1777235908724,40.3,78311.64,2.4,-0.32661,0.00012,27.55147]
[1777235911885,40.3,78306.5,2.4,-0.32721,0.00012,27.57036]
[1777235912262,40.3,78306.38,2.4,-0.32721,0.00012,27.56756]
[1777235912730,40.3,78306.38,2.4,-0.32721,0.00012,27.56756]
[1777235918577,40.3,78305.59,2.4,-0.32731,0.00012,27.57058]
[1777235919374,40.3,78305.59,2.4,-0.32731,0.00012,27.57058]
[1777235922896,40.3,78304.82,2.4,-0.3274,0.00012,27.57343]
[1777235922928,40.3,78304.82,2.4,-0.3274,0.00012,27.57343]
[1777235926632,40.3,78292.27,2.4,-0.32888,0.00012,27.61919]
[1777235932028,40.3,78289.93,2.4,-0.32915,0.00012,27.62766]
[1777235932049,40.3,78289.93,2.4,-0.32915,0.00012,27.62766]
[1777235932071,40.3,78289.93,2.4,-0.32915,0.00012,27.62766]
[1777235932141,40.3,78289.93,2.4,-0.32915,0.00012,27.62766]
[1777235933196,40.3,78290.42,2.4,-0.32909,0.00012,27.62588]
[1777235935192,40.3,78299.14,2.4,-0.32807,0.00012,27.59419]
[1777235942745,40.3,78298.67,2.4,-0.32812,0.00012,27.59576]
[1777235943907,40.3,78298.67,2.4,-0.32812,0.00012,27.59576]
[1777235944143,40.3,78298.67,2.4,-0.32812,0.00012,27.59576]
[1777235953822,40.3,78298.98,2.4,-0.32808,0.00012,27.5945]
[1777235958857,40.3,78298.95,2.4,-0.32808,0.00012,27.59456]
[1777235963891,40.3,78299.23,2.4,-0.32805,0.00012,27.59351]
[1777235965754,40.3,78299.23,2.4,-0.32805,0.00012,27.59351]
[1777235970941,40.3,78294.06,2.4,-0.32867,0.00012,27.61293]
[1777235976982,40.31,78291.18,2.4,-0.32902,0.00012,27.62077]
[1777235985042,40.32,78292.36,2.4,-0.3289,0.00012,27.6174]
[1777235994104,40.33,78291.86,2.4,-0.32899,0.00012,27.62022]
[1777235997643,40.33,78291.13,2.4,-0.32909,0.00012,27.6232]
[1777236002163,40.33,78280.53,2.4,-0.33035,0.00012,27.6619]
[1777236003240,40.33,78280.53,2.4,-0.33035,0.00012,27.6619]
[1777236013240,40.34,78282.18,2.4,-0.33018,0.00012,27.65677]
[1777236018275,40.34,78282.35,2.4,-0.33017,0.00012,27.65652]
[1777236019277,40.34,78282.35,2.4,-0.33017,0.00012,27.65652]
[1777236024317,40.35,78282.91,2.4,-0.33012,0.00012,27.65495]
[1777236029352,40.35,78282.5,2.4,-0.33018,0.00012,27.65679]
[1777236034387,40.35,78282.43,2.4,-0.33018,0.00012,27.65414]
[1777236039422,40.35,78282.4,2.4,-0.3302,0.00012,27.65467]
[1777236044456,40.36,78282.13,2.4,-0.33024,0.00012,27.65598]
[1777236052513,40.36,78283.58,2.4,-0.33009,0.00012,27.65138]
[1777236057548,40.37,78283.83,2.4,-0.33007,0.00012,27.65089]
[1777236064598,40.37,78283.45,2.4,-0.33013,0.00012,27.65284]
[1777236070640,40.38,78282.85,2.4,-0.33022,0.00012,27.65551]
[1777236074738,40.38,78282.8,2.4,-0.33023,0.00012,27.65585]
[1777236080710,40.38,78282.23,2.4,-0.33031,0.00012,27.65858]
[1777236085745,40.39,78278.83,2.4,-0.33072,0.00012,27.67111]
[1777236091509,40.39,78278.95,2.4,-0.33072,0.00012,27.67093]
[1777236096822,40.39,78278.44,2.4,-0.33078,0.00012,27.66994]
[1777236101857,40.39,78277.93,2.4,-0.33085,0.00012,27.67204]
[1777236106892,40.4,78278.14,2.4,-0.33083,0.00012,27.67157]
[1777236112022,40.4,78278.14,2.4,-0.33083,0.00012,27.67168]
[1777236112085,40.4,78278.14,2.4,-0.33083,0.00012,27.67168]
[1777236112135,40.4,78278.14,2.4,-0.33083,0.00012,27.67168]
[1777236112156,40.4,78278.14,2.4,-0.33083,0.00012,27.67168]
[1777236112934,40.4,78292.57,2.4,-0.32914,0.00012,27.61995]
[1777236116830,40.4,78295.62,2.4,-0.32878,0.00012,27.60883]
[1777236120711,40.4,78299.53,2.4,-0.32832,0.00012,27.5946]
[1777236126025,40.4,78291.97,2.4,-0.32922,0.00012,27.62243]
[1777236131060,40.4,78290.64,2.4,-0.32939,0.00012,27.62771]
[1777236139117,40.41,78287.87,2.4,-0.32974,0.00012,27.63836]
[1777236144153,40.41,78285.84,2.4,-0.32999,0.00012,27.64607]
[1777236145782,40.41,78285.71,2.4,-0.33,0.00012,27.64662]
[1777236151202,40.42,78280.58,2.4,-0.3306,0.00012,27.66215]
[1777236156236,40.42,78280.81,2.4,-0.33059,0.00012,27.66163]
[1777236161272,40.42,78281.0,2.4,-0.33057,0.00012,27.66125]
[1777236166307,40.42,78281.36,2.4,-0.33054,0.00012,27.66027]
[1777236171342,40.43,78281.18,2.4,-0.33057,0.00012,27.66121]
[1777236176377,40.43,78285.41,2.4,-0.33008,0.00012,27.64639]
[1777236182419,40.43,78283.5,2.4,-0.33032,0.00012,27.65367]
[1777236187454,40.44,78283.28,2.4,-0.33036,0.00012,27.65482]
[1777236194503,40.44,78283.72,2.4,-0.33032,0.00012,27.65374]
[1777236199538,40.44,78283.92,2.4,-0.33031,0.00012,27.6534]
[1777236204573,40.45,78283.05,2.4,-0.33042,0.00012,27.65689]
[1777236211622,40.45,78283.01,2.4,-0.33043,0.00012,27.65435]
[1777236216657,40.45,78283.97,2.4,-0.33033,0.00012,27.65125]
[1777236222699,40.46,78285.41,2.4,-0.33017,0.00012,27.64654]
[1777236228741,40.46,78286.4,2.4,-0.33007,0.00012,27.64347]
[1777236234685,40.46,78286.4,2.4,-0.33007,0.00012,27.64371]
[1777236234789,40.46,78286.4,2.4,-0.33007,0.00012,27.64371]
[1777236235030,40.46,78286.4,2.4,-0.33007,0.00012,27.64371]
[1777236235792,40.47,78297.26,2.4,-0.32881,0.00012,27.60485]
[1777236240828,40.46,78298.93,2.4,-0.32861,0.00012,27.59871]
[1777236245864,40.46,78298.56,2.4,-0.32865,0.00012,27.59994]
[1777236250900,40.46,78304.6,2.4,-0.32794,0.00012,27.57803]
[1777236252532,40.46,78304.6,2.4,-0.32794,0.00012,27.57803]
[1777236261987,40.46,78309.48,2.4,-0.32737,0.00012,27.56044]
[1777236262830,40.46,78309.48,2.4,-0.32737,0.00012,27.56044]
[1777236267022,40.47,78320.89,2.4,-0.32605,0.00012,27.51896]
[1777236269926,40.47,78320.91,2.4,-0.32605,0.00012,27.51899]
[1777236270099,40.47,78320.91,2.4,-0.32605,0.00012,27.51899]
[1777236271101,40.47,78322.63,2.4,-0.32585,0.00012,27.51273]
[1777236271202,40.47,78331.76,2.4,-0.32477,0.00012,27.47582]
[1777236272042,40.47,78331.76,2.4,-0.32477,0.00012,27.47582]
[1777236272832,40.47,78330.81,2.4,-0.32488,0.00012,27.4793]
[1777236273436,40.47,78330.81,2.4,-0.32488,0.00012,27.4793]
[1777236276960,40.47,78324.57,2.4,-0.3256,0.00012,27.50215]
[1777236278894,40.47,78321.97,2.4,-0.32591,0.00012,27.5117]
[1777236279898,40.47,78324.46,2.4,-0.32562,0.00012,27.50261]
[1777236280808,40.47,78322.65,2.4,-0.32583,0.00012,27.50931]
[1777236281836,40.47,78321.9,2.4,-0.32592,0.00012,27.5121]
[1777236284425,40.47,78319.72,2.4,-0.32617,0.00012,27.52007]
[1777236286047,40.47,78319.73,2.4,-0.32617,0.00012,27.52006]
[1777236291191,40.47,78317.44,2.4,-0.32644,0.00012,27.52864]
[1777236297233,40.47,78316.91,2.4,-0.32651,0.00012,27.53073]
[1777236299228,40.47,78316.91,2.4,-0.32651,0.00012,27.53073]
[1777236305288,40.47,78315.39,2.4,-0.32668,0.00012,27.53586]
[1777236309104,40.46,78317.35,2.4,-0.32644,0.00012,27.52845]
[1777236310835,40.46,78317.44,2.4,-0.32643,0.00012,27.52805]
[1777236313353,40.46,78317.33,2.4,-0.32644,0.00012,27.52834]
[1777236313525,40.46,78317.33,2.4,-0.32644,0.00012,27.52834]
[1777236316285,40.46,78323.05,2.4,-0.32577,0.00012,27.5073]
[1777236318578,40.46,78324.48,2.4,-0.3256,0.00012,27.50194]
[1777236319454,40.46,78324.51,2.4,-0.32559,0.00012,27.50178]
[1777236320275,40.46,78324.3,2.4,-0.32562,0.00012,27.5025]
[1777236322224,40.46,78323.89,2.4,-0.32566,0.00012,27.50395]
[1777236329457,40.46,78324.39,2.4,-0.32559,0.00012,27.50161]
[1777236329748,40.46,78324.39,2.4,-0.32559,0.00012,27.50161]
[1777236336506,40.45,78324.34,2.4,-0.32557,0.00012,27.49812]
[1777236342151,40.45,78324.36,2.4,-0.32556,0.00012,27.49781]
[1777236347583,40.45,78324.38,2.4,-0.32554,0.00012,27.4973]
[1777236350283,40.45,78324.37,2.4,-0.32554,0.00012,27.4972]
[1777236355639,40.44,78327.22,2.4,-0.3252,0.00012,27.48634]
[1777236360675,40.44,78327.98,2.4,-0.3251,0.00012,27.48328]
[1777236361925,40.44,78327.98,2.4,-0.3251,0.00012,27.48328]
[1777236367724,40.44,78328.77,2.4,-0.325,0.00012,27.48002]
[1777236372759,40.44,78328.71,2.4,-0.325,0.00012,27.48]
[1777236376485,40.44,78328.71,2.4,-0.325,0.00012,27.48]
[1777236376487,40.44,78328.71,2.4,-0.325,0.00012,27.48]
[1777236376535,40.44,78328.71,2.4,-0.32499,0.00012,27.4798]
[1777236376987,40.44,78328.71,2.4,-0.32499,0.00012,27.4798]
[1777236377054,40.43,78338.91,2.4,-0.3238,0.00012,27.44194]
[1777236378491,40.43,78338.91,2.4,-0.3238,0.00012,27.44194]
[1777236386859,40.43,78349.07,2.4,-0.3226,0.00012,27.4035]
[1777236391894,40.43,78349.4,2.4,-0.32254,0.00012,27.39871]
[1777236395049,40.43,78349.59,2.4,-0.32252,0.00012,27.39789]
[1777236400962,40.42,78349.21,2.4,-0.32255,0.00012,27.39894]
[1777236407004,40.42,78349.79,2.4,-0.32247,0.00012,27.39643]
[1777236411668,40.42,78350.76,2.4,-0.32236,0.00012,27.39265]
[1777236411709,40.42,78350.76,2.4,-0.32236,0.00012,27.39265]
[1777236412254,40.42,78364.4,2.4,-0.32077,0.00012,27.34129]
[1777236418535,40.42,78369.89,2.4,-0.32014,0.00012,27.3206]
[1777236424127,40.42,78373.85,2.4,-0.31968,0.00012,27.30579]
[1777236426022,40.42,78373.47,2.4,-0.31973,0.00012,27.30727]
[1777236429163,40.42,78363.4,2.4,-0.3209,0.00012,27.34546]
[1777236434743,40.42,78356.71,2.4,-0.32167,0.00012,27.3706]
[1777236440612,40.42,78359.36,2.4,-0.32136,0.00012,27.36054]
[1777236441248,40.42,78377.17,2.4,-0.3193,0.00012,27.29317]
[1777236446283,40.42,78382.4,2.4,-0.3187,0.00012,27.27361]
[1777236451664,40.43,78381.01,2.4,-0.31887,0.00012,27.27922]
[1777236457360,40.43,78380.54,2.4,-0.31893,0.00012,27.27828]
[1777236462394,40.43,78379.79,2.4,-0.31903,0.00012,27.28153]
[1777236464740,40.43,78380.17,2.4,-0.31898,0.00012,27.28016]
[1777236468031,40.44,78376.37,2.4,-0.31943,0.00012,27.29494]
[1777236473472,40.44,78373.0,2.4,-0.31983,0.00012,27.30809]
[1777236478507,40.44,78366.7,2.4,-0.32057,0.00012,27.3321]
[1777236483542,40.44,78366.12,2.4,-0.32064,0.00012,27.33442]
[1777236489584,40.44,78365.49,2.4,-0.32071,0.00012,27.33693]
[1777236495745,40.44,78365.68,2.4,-0.32069,0.00012,27.3363]
[1777236502675,40.44,78363.41,2.4,-0.32096,0.00012,27.34501]
[1777236507710,40.44,78361.27,2.4,-0.32121,0.00012,27.35307]
[1777236508631,40.44,78361.27,2.4,-0.32121,0.00012,27.35307]
[1777236513753,40.44,78358.23,2.4,-0.32155,0.00012,27.36118]
[1777236514919,40.44,78358.23,2.4,-0.32155,0.00012,27.36118]
[1777236517237,40.44,78350.3,2.4,-0.32247,0.00012,27.39086]
[1777236522616,40.44,78346.96,2.4,-0.32285,0.00012,27.40316]
[1777236525849,40.44,78335.69,2.4,-0.32416,0.00012,27.4449]
[1777236528405,40.44,78327.25,2.4,-0.32513,0.00012,27.47585]
[1777236530169,40.44,78326.49,2.4,-0.32522,0.00012,27.47845]
[1777236530172,40.44,78326.49,2.4,-0.32522,0.00012,27.47845]
[1777236530872,40.44,78325.58,2.4,-0.32532,0.00012,27.4817]
[1777236535907,40.44,78320.04,2.4,-0.32598,0.00012,27.50242]
[1777236537700,40.44,78317.41,2.4,-0.32628,0.00012,27.51212]
[1777236540000,40.44,78312.49,2.4,-0.32686,0.00012,27.53024]
[1777236540529,40.44,78312.49,2.4,-0.32686,0.00012,27.53024]
[1777236540746,40.44,78312.49,2.4,-0.32686,0.00012,27.53024]
[1777236543224,40.44,78310.48,2.4,-0.3271,0.00012,27.53766]
[1777236547102,40.44,78313.41,2.4,-0.32676,0.00012,27.52704]
[1777236547927,40.44,78313.41,2.4,-0.32676,0.00012,27.52704]
[1777236547127,40.44,78314.7,2.4,-0.32661,0.00012,27.52236]
[1777236551665,40.44,78314.81,2.4,-0.32659,0.00012,27.52153]
[1777236553768,40.44,78314.27,2.4,-0.32664,0.00012,27.52322]
[1777236553840,40.44,78314.27,2.4,-0.32664,0.00012,27.52308]
[1777236559067,40.44,78310.98,2.4,-0.32703,0.00012,27.53531]
[1777236563154,40.44,78309.44,2.4,-0.32721,0.00012,27.541]
[1777236563165,40.44,78309.44,2.4,-0.32721,0.00012,27.541]
[1777236563234,40.44,78314.13,2.4,-0.32666,0.00012,27.52391]
[1777236568553,40.43,78319.9,2.4,-0.32597,0.00012,27.50229]
[1777236568654,40.43,78319.9,2.4,-0.32597,0.00012,27.50217]
[1777236569651,40.43,78319.9,2.4,-0.32597,0.00012,27.50217]
[1777236569698,40.43,78319.9,2.4,-0.32597,0.00012,27.50217]
[1777236570864,40.43,78317.6,2.4,-0.32624,0.00012,27.51052]
[1777236574774,40.43,78311.3,2.4,-0.32696,0.00012,27.53046]
[1777236575467,40.43,78310.29,2.4,-0.32708,0.00012,27.53418]
[1777236576013,40.43,78308.63,2.4,-0.32728,0.00012,27.54027]
[1777236577005,40.43,78306.73,2.4,-0.3275,0.00012,27.54721]
[1777236577369,40.44,78302.07,2.4,-0.32805,0.00012,27.56416]
[1777236578065,40.44,78302.07,2.4,-0.32805,0.00012,27.56416]
[1777236579287,40.44,78300.61,2.4,-0.32822,0.00012,27.56963]
[1777236581221,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236581989,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236582191,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236582203,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236582264,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236582274,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236582320,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236582329,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236582586,40.44,78289.93,2.4,-0.32949,0.00012,27.60867]
[1777236582622,40.44,78289.12,2.4,-0.32959,0.00012,27.61172]
[1777236584243,40.44,78299.02,2.4,-0.32843,0.00012,27.57597]
[1777236584997,40.44,78299.02,2.4,-0.32843,0.00012,27.57597]
[1777236584998,40.44,78299.02,2.4,-0.32843,0.00012,27.57597]
[1777236590584,40.44,78301.16,2.4,-0.32818,0.00012,27.56824]
[1777236591747,40.44,78301.16,2.4,-0.32818,0.00012,27.56825]
[1777236592705,40.44,78301.16,2.4,-0.32818,0.00012,27.56826]
[1777236594313,40.44,78311.21,2.4,-0.327,0.00012,27.53177]
[1777236597374,40.44,78311.24,2.4,-0.327,0.00012,27.53174]
[1777236599871,40.44,78311.86,2.4,-0.32693,0.00012,27.52946]
[1777236601488,40.44,78307.9,2.4,-0.32739,0.00012,27.54376]
[1777236601978,40.44,78307.9,2.4,-0.32739,0.00012,27.54376]
[1777236607405,40.44,78304.76,2.4,-0.32776,0.00012,27.55536]
[1777236612441,40.44,78304.3,2.4,-0.32782,0.00012,27.55714]
[1777236615602,40.44,78305.06,2.4,-0.32773,0.00012,27.55443]
[1777236615617,40.44,78305.06,2.4,-0.32773,0.00012,27.55443]
[1777236617478,40.45,78313.25,2.4,-0.32677,0.00012,27.5247]
[1777236623522,40.45,78316.01,2.4,-0.32646,0.00012,27.51493]
[1777236626310,40.45,78316.0,2.4,-0.32647,0.00012,27.51508]
[1777236626353,40.45,78316.0,2.4,-0.32647,0.00012,27.51508]
[1777236628362,40.45,78316.52,2.4,-0.32641,0.00012,27.51319]
[1777236630352,40.45,78315.28,2.4,-0.32655,0.00012,27.51763]
[1777236633013,40.45,78314.83,2.4,-0.32659,0.00012,27.516]
[1777236638282,40.45,78314.79,2.4,-0.32659,0.00012,27.51609]
[1777236640055,40.45,78314.79,2.4,-0.32658,0.00012,27.51598]
[1777236650722,40.44,78315.02,2.4,-0.32654,0.00012,27.51468]
[1777236656763,40.44,78315.04,2.4,-0.32653,0.00012,27.51428]
[1777236661939,40.44,78314.89,2.4,-0.32654,0.00012,27.51461]
[1777236662556,40.44,78313.74,2.4,-0.32668,0.00012,27.51875]
[1777236663428,40.44,78313.4,2.4,-0.32671,0.00012,27.51994]
[1777236668122,40.44,78313.18,2.4,-0.32674,0.00012,27.52087]
[1777236673270,40.44,78313.05,2.4,-0.32677,0.00012,27.52157]
[1777236673671,40.44,78313.05,2.4,-0.32677,0.00012,27.52157]
[1777236678917,40.44,78313.07,2.4,-0.32677,0.00012,27.52176]
[1777236679481,40.44,78313.07,2.4,-0.32677,0.00012,27.52176]
[1777236682219,40.44,78312.8,2.4,-0.32681,0.00012,27.52287]
[1777236684235,40.44,78313.23,2.4,-0.32676,0.00012,27.52135]
[1777236685451,40.44,78312.24,2.4,-0.32687,0.00012,27.52483]
[1777236686376,40.44,78311.96,2.4,-0.3269,0.00012,27.52589]
[1777236686386,40.44,78311.96,2.4,-0.3269,0.00012,27.52589]
[1777236692010,40.44,78311.79,2.4,-0.32692,0.00012,27.52348]
[1777236697045,40.45,78311.13,2.4,-0.327,0.00012,27.52607]
[1777236702080,40.45,78313.42,2.4,-0.32674,0.00012,27.51789]
[1777236704173,40.45,78313.72,2.4,-0.3267,0.00012,27.51688]
[1777236710902,40.45,78313.93,2.4,-0.32669,0.00012,27.51637]
[1777236717240,40.45,78313.88,2.4,-0.3267,0.00012,27.51677]
[1777236727911,40.45,78314.3,2.4,-0.32666,0.00012,27.5155]
[1777236733297,40.46,78314.19,2.4,-0.32669,0.00012,27.51645]
[1777236734676,40.46,78314.19,2.4,-0.32669,0.00012,27.51645]
[1777236738988,40.46,78313.71,2.4,-0.32674,0.00012,27.51832]
[1777236741506,40.46,78313.07,2.4,-0.32682,0.00012,27.52077]
[1777236743222,40.46,78313.25,2.4,-0.3268,0.00012,27.52022]
[1777236748995,40.46,78313.47,2.4,-0.32678,0.00012,27.51949]
[1777236749486,40.46,78313.47,2.4,-0.32679,0.00012,27.51964]
[1777236749841,40.46,78313.47,2.4,-0.32679,0.00012,27.51964]
[1777236750635,40.46,78313.47,2.4,-0.32679,0.00012,27.51968]
[1777236753455,40.46,78313.47,2.4,-0.32679,0.00012,27.51972]
[1777236759479,40.47,78311.08,2.4,-0.32706,0.00012,27.52542]
[1777236763477,40.47,78311.06,2.4,-0.32706,0.00012,27.52556]
[1777236768542,40.47,78308.85,2.4,-0.32732,0.00012,27.53369]
[1777236774584,40.47,78306.69,2.4,-0.32758,0.00012,27.54157]
[1777236778985,40.47,78306.89,2.4,-0.32755,0.00012,27.54083]
[1777236784654,40.47,78307.33,2.4,-0.3275,0.00012,27.5392]
[1777236789692,40.47,78308.22,2.4,-0.3274,0.00012,27.53594]
[1777236794727,40.47,78308.13,2.4,-0.32741,0.00012,27.53624]
[1777236796007,40.47,78308.13,2.4,-0.32741,0.00012,27.53624]
[1777236798951,40.47,78308.2,2.4,-0.3274,0.00012,27.53598]
[1777236807819,40.47,78308.99,2.4,-0.3273,0.00012,27.53305]
[1777236812749,40.47,78308.91,2.4,-0.32731,0.00012,27.53332]
[1777236817889,40.47,78308.77,2.4,-0.32731,0.00012,27.53053]
[1777236821629,40.47,78308.94,2.4,-0.32729,0.00012,27.52989]
[1777236825738,40.46,78308.54,2.4,-0.32734,0.00012,27.53124]
[1777236830980,40.46,78307.85,2.4,-0.32741,0.00012,27.53359]
[1777236837022,40.46,78307.9,2.4,-0.3274,0.00012,27.53323]
[1777236843063,40.46,78307.75,2.4,-0.32742,0.00012,27.53364]
[1777236848099,40.46,78306.47,2.4,-0.32756,0.00012,27.53816]
[1777236854141,40.46,78306.58,2.4,-0.32754,0.00012,27.53763]
[1777236856635,40.46,78304.92,2.4,-0.32774,0.00012,27.54361]
[1777236858488,40.46,78305.63,2.4,-0.32765,0.00012,27.54099]
[1777236861011,40.46,78305.18,2.4,-0.3277,0.00012,27.54257]
[1777236861171,40.46,78305.18,2.4,-0.3277,0.00012,27.54257]
[1777236861182,40.46,78305.18,2.4,-0.3277,0.00012,27.54257]
[1777236863204,40.46,78292.68,2.4,-0.32917,0.00012,27.58776]
[1777236868239,40.46,78291.39,2.4,-0.32932,0.00012,27.59237]
[1777236872609,40.46,78290.57,2.4,-0.3294,0.00012,27.59202]
[1777236878309,40.46,78291.03,2.4,-0.32936,0.00012,27.59085]
[1777236883586,40.46,78287.21,2.4,-0.32982,0.00012,27.6049]
[1777236883680,40.46,78287.21,2.4,-0.32982,0.00012,27.60497]
[1777236886920,40.47,78286.62,2.4,-0.32989,0.00012,27.60729]
[1777236893413,40.47,78283.26,2.4,-0.33031,0.00012,27.62003]
[1777236898448,40.48,78283.08,2.4,-0.33034,0.00012,27.62111]
[1777236903701,40.48,78279.74,2.4,-0.33075,0.00012,27.63336]
[1777236904094,40.48,78279.74,2.4,-0.33075,0.00012,27.63336]
[1777236904302,40.48,78279.74,2.4,-0.33075,0.00012,27.63336]
[1777236917965,40.48,78276.21,2.4,-0.33117,0.00012,27.64637]
[1777236919644,40.49,78276.02,2.4,-0.33122,0.00012,27.64772]
[1777236919768,40.49,78267.49,2.4,-0.33222,0.00012,27.67804]
[1777236925638,40.49,78262.65,2.4,-0.3328,0.00012,27.69535]
[1777236929468,40.49,78262.04,2.4,-0.33287,0.00012,27.69759]
[1777236936716,40.49,78261.55,2.4,-0.33292,0.00012,27.69631]
[1777236942361,40.49,78259.86,2.4,-0.33313,0.00012,27.70237]
[1777236943946,40.49,78259.34,2.4,-0.33319,0.00012,27.70425]
[1777236946752,40.49,78257.9,2.4,-0.33336,0.00012,27.70938]
[1777236951234,40.49,78254.8,2.4,-0.33373,0.00012,27.72033]
[1777236959879,40.5,78251.65,2.4,-0.3341,0.00012,27.73148]
[1777236964913,40.5,78251.84,2.4,-0.33408,0.00012,27.73085]
[1777236971963,40.5,78251.56,2.4,-0.33412,0.00012,27.73187]
[1777236976998,40.5,78250.6,2.4,-0.33423,0.00012,27.73523]
[1777236982033,40.5,78250.01,2.4,-0.3343,0.00012,27.73729]
[1777236987068,40.5,78255.9,2.4,-0.3336,0.00012,27.71669]
[1777236992103,40.5,78257.1,2.4,-0.33345,0.00012,27.70935]
[1777236998145,40.5,78257.48,2.4,-0.33341,0.00012,27.7082]
[1777237004187,40.5,78260.25,2.4,-0.33309,0.00012,27.69872]
[1777237005755,40.5,78260.25,2.4,-0.33309,0.00012,27.69872]
[1777237014257,40.51,78267.55,2.4,-0.33225,0.00012,27.67356]
[1777237019291,40.51,78262.58,2.4,-0.33285,0.00012,27.69141]
[1777237021324,40.51,78262.58,2.4,-0.33285,0.00012,27.69141]
[1777237027347,40.51,78261.25,2.4,-0.33301,0.00012,27.69645]
[1777237032383,40.51,78261.54,2.4,-0.33299,0.00012,27.69561]
[1777237038425,40.52,78260.39,2.4,-0.33313,0.00012,27.69986]
[1777237051517,40.52,78260.29,2.4,-0.33314,0.00012,27.69733]
[1777237054872,40.52,78260.28,2.4,-0.33314,0.00012,27.69739]
[1777237056205,40.52,78260.32,2.4,-0.33314,0.00012,27.6973]
[1777237061587,40.52,78255.49,2.4,-0.33371,0.00012,27.71434]
[1777237066755,40.52,78255.27,2.4,-0.33373,0.00012,27.71513]
[1777237068815,40.52,78253.25,2.4,-0.33397,0.00012,27.72225]
[1777237074680,40.52,78252.46,2.4,-0.33407,0.00012,27.72505]
[1777237079717,40.52,78250.68,2.4,-0.33428,0.00012,27.73128]
[1777237082330,40.52,78250.64,2.4,-0.33428,0.00012,27.73142]
[1777237087772,40.52,78250.34,2.4,-0.33432,0.00012,27.73244]
[1777237092808,40.52,78251.05,2.4,-0.33423,0.00012,27.72993]
[1777237097843,40.52,78251.08,2.4,-0.33423,0.00012,27.72981]
[1777237103085,40.52,78251.17,2.4,-0.33422,0.00012,27.72948]
[1777237103086,40.52,78251.17,2.4,-0.33422,0.00012,27.72948]
[1777237103204,40.52,78251.17,2.4,-0.33422,0.00012,27.72948]
[1777237103272,40.52,78251.17,2.4,-0.33422,0.00012,27.72948]
[1777237103303,40.52,78251.17,2.4,-0.33422,0.00012,27.72948]
[1777237103346,40.52,78251.17,2.4,-0.33422,0.00012,27.72948]
[1777237103346,40.52,78251.17,2.4,-0.33422,0.00012,27.72948]
[1777237103514,40.52,78251.17,2.4,-0.33422,0.00012,27.72948]
[1777237104316,40.52,78250.95,2.4,-0.33424,0.00012,27.73025]
[1777237104527,40.52,78224.92,2.4,-0.33732,0.00012,27.82032]
[1777237105120,40.52,78224.92,2.4,-0.33732,0.00012,27.82032]
[1777237105420,40.52,78222.07,2.4,-0.33765,0.00012,27.83001]
[1777237106907,40.52,78230.51,2.4,-0.33665,0.00012,27.8009]
[1777237111943,40.52,78230.19,2.4,-0.33666,0.00012,27.79844]
[1777237114428,40.52,78230.19,2.4,-0.33666,0.00012,27.79844]
[1777237118495,40.51,78229.23,2.4,-0.33677,0.00012,27.80149]
[1777237129062,40.51,78227.27,2.4,-0.33697,0.00012,27.80733]
[1777237134098,40.5,78227.69,2.4,-0.33691,0.00012,27.80553]
[1777237135755,40.5,78228.08,2.4,-0.33686,0.00012,27.80411]
[1777237141147,40.5,78227.61,2.4,-0.33691,0.00012,27.80531]
[1777237143909,40.5,78228.41,2.4,-0.33681,0.00012,27.80249]
[1777237149203,40.49,78228.31,2.4,-0.33681,0.00012,27.80235]
[1777237154238,40.49,78228.58,2.4,-0.33676,0.00012,27.80107]
[1777237164308,40.48,78228.01,2.4,-0.33681,0.00012,27.80236]
[1777237169344,40.48,78227.55,2.4,-0.33685,0.00012,27.8036]
[1777237174379,40.48,78227.89,2.4,-0.33679,0.00012,27.79885]
[1777237177762,40.48,78227.89,2.4,-0.33678,0.00012,27.79866]
[1777237183243,40.47,78227.89,2.4,-0.33677,0.00012,27.79839]
[1777237188710,40.47,78227.5,2.4,-0.33681,0.00012,27.79933]
[1777237192895,40.47,78227.48,2.4,-0.3368,0.00012,27.79913]
[1777237198611,40.46,78227.78,2.4,-0.33675,0.00012,27.79769]
[1777237200766,40.46,78221.9,2.4,-0.33744,0.00012,27.81771]
[1777237202339,40.46,78221.71,2.4,-0.33746,0.00012,27.81829]
[1777237205811,40.46,78216.15,2.4,-0.33812,0.00012,27.83708]
[1777237205849,40.46,78216.15,2.4,-0.33812,0.00012,27.83708]
[1777237206034,40.46,78216.15,2.4,-0.33812,0.00012,27.83708]
[1777237206049,40.46,78216.15,2.4,-0.33812,0.00012,27.83708]
[1777237208970,40.45,78220.63,2.4,-0.33757,0.00012,27.82137]
[1777237210919,40.45,78224.38,2.4,-0.33712,0.00012,27.80833]
[1777237216159,40.45,78227.41,2.4,-0.33675,0.00012,27.79758]
[1777237222745,40.45,78227.45,2.4,-0.33673,0.00012,27.79696]
[1777237226700,40.45,78227.51,2.4,-0.33672,0.00012,27.79663]
[1777237231812,40.44,78234.63,2.4,-0.33586,0.00012,27.76847]
[1777237236846,40.44,78234.71,2.4,-0.33584,0.00012,27.76803]
[1777237241882,40.44,78235.48,2.4,-0.33575,0.00012,27.76521]
[1777237254977,40.44,78235.76,2.4,-0.3357,0.00012,27.76389]
[1777237255982,40.44,78245.8,2.4,-0.33451,0.00012,27.7289]
[1777237259951,40.44,78247.49,2.4,-0.33431,0.00012,27.72299]
[1777237266054,40.44,78251.59,2.4,-0.33383,0.00012,27.7087]
[1777237273103,40.44,78258.73,2.4,-0.333,0.00012,27.68386]
[1777237278138,40.44,78256.47,2.4,-0.33327,0.00012,27.69204]
[1777237287201,40.44,78249.95,2.4,-0.33405,0.00012,27.71531]
[1777237292236,40.45,78246.76,2.4,-0.33442,0.00012,27.72333]
[1777237304320,40.45,78247.21,2.4,-0.33437,0.00012,27.72194]
[1777237311369,40.45,78246.66,2.4,-0.33444,0.00012,27.72397]
[1777237314390,40.45,78237.37,2.4,-0.33554,0.00012,27.75637]
[1777237315468,40.45,78237.37,2.4,-0.33554,0.00012,27.75637]
[1777237321439,40.45,78236.11,2.4,-0.33568,0.00012,27.76058]
[1777237324500,40.45,78233.93,2.4,-0.33594,0.00012,27.76812]
[1777237327007,40.45,78239.2,2.4,-0.33531,0.00012,27.74974]
[1777237336544,40.45,78242.38,2.4,-0.33494,0.00012,27.73864]
[1777237341579,40.45,78247.67,2.4,-0.33431,0.00012,27.72023]
[1777237346613,40.45,78247.78,2.4,-0.3343,0.00012,27.71995]
[1777237357927,40.45,78247.98,2.4,-0.33428,0.00012,27.71933]
[1777237363733,40.45,78252.98,2.4,-0.33369,0.00012,27.69894]
[1777237368768,40.45,78256.72,2.4,-0.33325,0.00012,27.68604]
[1777237373804,40.46,78257.89,2.4,-0.33312,0.00012,27.6822]
[1777237383217,40.46,78257.72,2.4,-0.33315,0.00012,27.68301]
[1777237383873,40.46,78248.45,2.4,-0.33426,0.00012,27.71591]
[1777237390926,40.46,78248.18,2.4,-0.33429,0.00012,27.71702]
[1777237395960,40.46,78251.8,2.4,-0.33387,0.00012,27.70448]
[1777237401539,40.46,78251.78,2.4,-0.33388,0.00012,27.70465]
[1777237407043,40.47,78247.81,2.4,-0.33435,0.00012,27.7188]
[1777237413084,40.47,78248.15,2.4,-0.3343,0.00012,27.7145]
[1777237420133,40.47,78248.26,2.4,-0.33429,0.00012,27.71427]
[1777237426178,40.47,78251.42,2.4,-0.33393,0.00012,27.70336]
[1777237434262,40.47,78249.74,2.4,-0.33413,0.00012,27.70937]
[1777237440594,40.47,78249.98,2.4,-0.33411,0.00012,27.70876]
[1777237441115,40.47,78250.01,2.4,-0.3341,0.00012,27.70871]
[1777237441284,40.47,78263.72,2.4,-0.33249,0.00012,27.66053]
[1777237444758,40.48,78267.8,2.4,-0.33201,0.00012,27.64625]
[1777237446780,40.48,78268.74,2.4,-0.33191,0.00012,27.64308]
[1777237448799,40.48,78268.83,2.4,-0.3319,0.00012,27.64292]
[1777237463899,40.48,78269.35,2.4,-0.33186,0.00012,27.6417]
[1777237465435,40.49,78269.4,2.4,-0.33187,0.00012,27.6422]
[1777237470487,40.49,78274.15,2.4,-0.33133,0.00012,27.6258]
[1777237472451,40.49,78275.39,2.4,-0.33117,0.00012,27.61822]
[1777237473404,40.49,78279.88,2.4,-0.33064,0.00012,27.60231]
[1777237473409,40.49,78279.88,2.4,-0.33064,0.00012,27.60231]
[1777237473442,40.49,78279.88,2.4,-0.33064,0.00012,27.60231]
[1777237473578,40.5,78281.5,2.4,-0.33046,0.00012,27.59662]
[1777237482409,40.5,78285.07,2.4,-0.33004,0.00012,27.58404]
[1777237486165,40.5,78297.09,2.4,-0.32864,0.00012,27.54091]
[1777237492642,40.5,78298.11,2.4,-0.32851,0.00012,27.53715]
[1777237494032,40.5,78298.11,2.4,-0.32851,0.00012,27.53715]
[1777237502711,40.5,78354.28,2.4,-0.32196,0.00012,27.33042]
[1777237504726,40.52,78332.51,2.4,-0.32458,0.00012,27.41441]
[1777237505266,40.52,78332.51,2.4,-0.32458,0.00012,27.41441]
[1777237505732,40.52,78298.5,2.4,-0.32855,0.00012,27.53858]
[1777237506849,40.52,78298.5,2.4,-0.32855,0.00012,27.53855]
[1777237510006,40.52,78298.57,2.4,-0.32854,0.00012,27.53827]
[1777237513857,40.52,78298.57,2.4,-0.32854,0.00012,27.53818]
[1777237513861,40.52,78298.57,2.4,-0.32854,0.00012,27.53818]
[1777237513912,40.52,78298.57,2.4,-0.32854,0.00012,27.53818]
[1777237513949,40.52,78298.57,2.4,-0.32854,0.00012,27.53809]
[1777237515803,40.52,78290.24,2.4,-0.32952,0.00012,27.56819]
[1777237522852,40.53,78293.04,2.4,-0.32922,0.00012,27.55903]
[1777237525098,40.53,78293.65,2.4,-0.32915,0.00012,27.55711]
[1777237525873,40.53,78293.66,2.4,-0.32916,0.00012,27.55721]
[1777237531738,40.53,78293.13,2.4,-0.32922,0.00012,27.55912]
[1777237532359,40.53,78293.13,2.4,-0.3292,0.00012,27.55586]
[1777237543999,40.53,78286.95,2.4,-0.32993,0.00012,27.57803]
[1777237551048,40.53,78292.9,2.4,-0.32923,0.00012,27.55667]
[1777237556082,40.53,78293.95,2.4,-0.32911,0.00012,27.5529]
[1777237558122,40.53,78293.95,2.4,-0.32911,0.00012,27.5529]
[1777237564138,40.53,78297.33,2.4,-0.32871,0.00012,27.54059]
[1777237565762,40.53,78297.33,2.4,-0.32871,0.00012,27.54059]
[1777237572145,40.53,78300.34,2.4,-0.32835,0.00012,27.52968]
[1777237576330,40.53,78302.8,2.4,-0.32806,0.00012,27.52078]
[1777237583273,40.53,78303.88,2.4,-0.32794,0.00012,27.51698]
[1777237589316,40.53,78304.48,2.4,-0.32787,0.00012,27.51492]
[1777237595362,40.53,78305.96,2.4,-0.32769,0.00012,27.50642]
[1777237596601,40.53,78305.96,2.4,-0.32769,0.00012,27.50642]
[1777237596609,40.53,78305.96,2.4,-0.32769,0.00012,27.50642]
[1777237600614,40.53,78309.16,2.4,-0.32732,0.00012,27.49492]
[1777237605087,40.53,78313.12,2.4,-0.32686,0.00012,27.48073]
[1777237605766,40.53,78313.12,2.4,-0.32686,0.00012,27.48073]
[1777237607163,40.53,78312.85,2.4,-0.3269,0.00012,27.4818]
[1777237609797,40.54,78310.75,2.4,-0.32714,0.00012,27.48953]
[1777237615503,40.54,78311.95,2.4,-0.32701,0.00012,27.48543]
[1777237618803,40.54,78311.98,2.4,-0.32701,0.00012,27.4854]
[1777237618838,40.54,78311.98,2.4,-0.32701,0.00012,27.4854]
[1777237618918,40.54,78311.98,2.4,-0.32701,0.00012,27.4854]
[1777237619931,40.54,78312.03,2.4,-0.32701,0.00012,27.48525]
[1777237622399,40.54,78300.73,2.4,-0.32833,0.00012,27.52624]
[1777237625689,40.54,78301.27,2.4,-0.32826,0.00012,27.52427]
[1777237631614,40.54,78300.4,2.4,-0.32836,0.00012,27.52735]
[1777237636649,40.54,78300.38,2.4,-0.32836,0.00012,27.52736]
[1777237643698,40.54,78300.78,2.4,-0.32831,0.00012,27.5258]
[1777237648733,40.54,78300.52,2.4,-0.32834,0.00012,27.52664]
[1777237653768,40.53,78300.32,2.4,-0.32835,0.00012,27.524]
[1777237658803,40.53,78299.13,2.4,-0.32848,0.00012,27.52818]
[1777237663838,40.53,78297.85,2.4,-0.32863,0.00012,27.53267]
[1777237668875,40.53,78297.79,2.4,-0.32863,0.00012,27.53274]
[1777237673910,40.53,78298.06,2.4,-0.3286,0.00012,27.53161]
[1777237678945,40.53,78298.06,2.4,-0.32859,0.00012,27.53147]
[1777237684987,40.53,78299.1,2.4,-0.32847,0.00012,27.52756]
[1777237685600,40.53,78299.1,2.4,-0.32847,0.00012,27.52756]
[1777237693858,40.53,78299.84,2.4,-0.32838,0.00012,27.52488]
[1777237699087,40.53,78301.9,2.4,-0.32814,0.00012,27.51739]
[1777237699801,40.53,78301.9,2.4,-0.32814,0.00012,27.51739]
[1777237703921,40.53,78302.45,2.4,-0.32807,0.00012,27.51534]
[1777237705978,40.53,78302.4,2.4,-0.32807,0.00012,27.51547]
[1777237708039,40.53,78302.35,2.4,-0.32808,0.00012,27.51561]
[1777237710101,40.53,78302.35,2.4,-0.32808,0.00012,27.51559]
[1777237711901,40.53,78302.29,2.4,-0.32808,0.00012,27.51576]
[1777237717213,40.53,78306.85,2.4,-0.32753,0.00012,27.49591]
[1777237719728,40.53,78306.85,2.4,-0.32753,0.00012,27.49591]
[1777237719906,40.53,78306.85,2.4,-0.32753,0.00012,27.49591]
[1777237723810,40.53,78307.75,2.4,-0.32743,0.00012,27.49265]
[1777237729763,40.53,78305.91,2.4,-0.32764,0.00012,27.49933]
[1777237737354,40.53,78306.33,2.4,-0.3276,0.00012,27.49781]
[1777237742389,40.53,78306.49,2.4,-0.32758,0.00012,27.49723]
[1777237746792,40.53,78306.53,2.4,-0.32757,0.00012,27.49709]
[1777237752492,40.53,78312.08,2.4,-0.32693,0.00012,27.47701]
[1777237757527,40.53,78311.32,2.4,-0.32702,0.00012,27.47985]
[1777237759001,40.53,78311.32,2.4,-0.32702,0.00012,27.47985]
[1777237759028,40.53,78311.32,2.4,-0.32702,0.00012,27.47985]
[1777237764882,40.53,78304.42,2.4,-0.32782,0.00012,27.5049]
[1777237765753,40.53,78304.37,2.4,-0.32783,0.00012,27.50508]
[1777237767817,40.53,78304.87,2.4,-0.32777,0.00012,27.50325]
[1777237774102,40.53,78304.24,2.4,-0.32783,0.00012,27.50222]
[1777237779438,40.53,78297.18,2.4,-0.32865,0.00012,27.52759]
[1777237781757,40.52,78296.63,2.4,-0.32871,0.00012,27.52951]
[1777237781902,40.52,78296.63,2.4,-0.32871,0.00012,27.52951]
[1777237781920,40.52,78296.63,2.4,-0.32871,0.00012,27.52951]
[1777237785729,40.52,78287.84,2.4,-0.32974,0.00012,27.56109]
[1777237790764,40.52,78285.91,2.4,-0.32997,0.00012,27.56794]
[1777237795799,40.52,78283.89,2.4,-0.3302,0.00012,27.57509]
[1777237798935,40.52,78283.42,2.4,-0.33026,0.00012,27.57673]
[1777237805869,40.53,78282.76,2.4,-0.33035,0.00012,27.57954]
[1777237810904,40.53,78280.96,2.4,-0.33057,0.00012,27.58629]
[1777237812770,40.53,78280.97,2.4,-0.33057,0.00012,27.58632]
[1777237817953,40.53,78280.8,2.4,-0.3306,0.00012,27.58728]
[1777237820716,40.53,78280.8,2.4,-0.3306,0.00012,27.58728]
[1777237826009,40.54,78280.87,2.4,-0.33061,0.00012,27.58752]
[1777237832051,40.54,78281.19,2.4,-0.33057,0.00012,27.58347]
[1777237838093,40.54,78281.35,2.4,-0.33056,0.00012,27.58327]
[1777237846150,40.55,78285.59,2.4,-0.33007,0.00012,27.56862]
[1777237852192,40.55,78287.2,2.4,-0.3299,0.00012,27.56331]
[1777237857227,40.55,78287.62,2.4,-0.32986,0.00012,27.56221]
[1777237861098,40.56,78287.26,2.4,-0.32991,0.00012,27.56375]
[1777237866291,40.56,78288.11,2.4,-0.32983,0.00012,27.56122]
[1777237872333,40.57,78287.72,2.4,-0.32989,0.00012,27.56323]
[1777237880389,40.57,78287.58,2.4,-0.32993,0.00012,27.56443]
[1777237885424,40.58,78287.34,2.4,-0.32997,0.00012,27.56573]
[1777237890459,40.58,78287.52,2.4,-0.32996,0.00012,27.56552]
[1777237891764,40.58,78287.52,2.4,-0.32996,0.00012,27.56552]
[1777237898515,40.58,78287.19,2.4,-0.33001,0.00012,27.56411]
[1777237905254,40.59,78287.49,2.4,-0.32998,0.00012,27.56327]
[1777237910602,40.59,78287.89,2.4,-0.32995,0.00012,27.56249]
[1777237915637,40.59,78288.05,2.4,-0.32994,0.00012,27.56226]
[1777237920438,40.6,78287.96,2.4,-0.32996,0.00012,27.56287]
[1777237923638,40.6,78295.66,2.4,-0.32906,0.00012,27.53525]
[1777237930742,40.59,78298.5,2.4,-0.32872,0.00012,27.52471]
[1777237936784,40.59,78300.15,2.4,-0.32852,0.00012,27.51856]
[1777237941819,40.59,78299.87,2.4,-0.32854,0.00012,27.5194]
[1777237948868,40.59,78299.66,2.4,-0.32856,0.00012,27.51993]
[1777237954910,40.59,78304.12,2.4,-0.32802,0.00012,27.5004]
[1777237959945,40.59,78304.96,2.4,-0.32792,0.00012,27.49727]
[1777237964980,40.59,78304.73,2.4,-0.32794,0.00012,27.49801]
[1777237970015,40.59,78304.65,2.4,-0.32795,0.00012,27.4982]
[1777237976056,40.58,78304.81,2.4,-0.32793,0.00012,27.4975]
[1777237979411,40.58,78305.07,2.4,-0.3279,0.00012,27.49652]
[1777237982891,40.58,78306.71,2.4,-0.3277,0.00012,27.49052]
[1777237982982,40.58,78306.71,2.4,-0.3277,0.00012,27.49052]
[1777237988141,40.58,78310.2,2.4,-0.32729,0.00012,27.47784]
[1777237988674,40.58,78310.2,2.4,-0.32729,0.00012,27.47784]
[1777237989578,40.58,78308.57,2.4,-0.32748,0.00012,27.48375]
[1777237992946,40.58,78301.2,2.4,-0.32834,0.00012,27.51035]
[1777237993054,40.58,78301.2,2.4,-0.32834,0.00012,27.51032]
[1777237993962,40.58,78301.2,2.4,-0.32834,0.00012,27.51032]
[1777237994386,40.58,78301.27,2.4,-0.32834,0.00012,27.51021]
[1777238000225,40.58,78302.23,2.4,-0.32822,0.00012,27.50657]
[1777238005261,40.58,78300.07,2.4,-0.32847,0.00012,27.51421]
[1777238008646,40.58,78300.11,2.4,-0.32846,0.00012,27.51396]
[1777238009289,40.58,78296.15,2.4,-0.32893,0.00012,27.52818]
[1777238014324,40.59,78291.02,2.4,-0.32953,0.00012,27.54393]
[1777238018555,40.59,78287.54,2.4,-0.32995,0.00012,27.5568]
[1777238024394,40.59,78287.04,2.4,-0.33003,0.00012,27.55915]
[1777238028520,40.6,78280.4,2.4,-0.33081,0.00012,27.58315]
[1777238029489,40.6,78281.62,2.4,-0.33067,0.00012,27.57888]
[1777238035471,40.6,78280.29,2.4,-0.33084,0.00012,27.58403]
[1777238036201,40.6,78280.29,2.4,-0.33084,0.00012,27.58403]
[1777238036478,40.6,78283.2,2.4,-0.3305,0.00012,27.57374]
[1777238037233,40.6,78283.2,2.4,-0.3305,0.00012,27.57374]
[1777238042519,40.6,78281.3,2.4,-0.33073,0.00012,27.58066]
[1777238046358,40.6,78281.34,2.4,-0.33073,0.00012,27.58056]
[1777238047131,40.6,78281.46,2.4,-0.33071,0.00012,27.58015]
[1777238053597,40.61,78280.53,2.4,-0.33083,0.00012,27.58379]
[1777238057243,40.61,78280.63,2.4,-0.33082,0.00012,27.58351]
[1777238057344,40.61,78280.5,2.4,-0.33084,0.00012,27.58401]
[1777238062660,40.61,78281.0,2.4,-0.33079,0.00012,27.58262]
[1777238067696,40.61,78276.29,2.4,-0.33135,0.00012,27.59962]
[1777238073738,40.61,78276.11,2.4,-0.33137,0.00012,27.5973]
[1777238078774,40.62,78275.73,2.4,-0.33142,0.00012,27.59889]
[1777238083809,40.62,78275.76,2.4,-0.33142,0.00012,27.59902]
[1777238088844,40.62,78273.36,2.4,-0.33171,0.00012,27.60775]
[1777238090528,40.62,78273.36,2.4,-0.33171,0.00012,27.60775]
[1777238098217,40.62,78269.49,2.4,-0.33218,0.00012,27.62168]
[1777238100770,40.62,78267.06,2.4,-0.33246,0.00012,27.63033]
[1777238105963,40.62,78266.34,2.4,-0.33255,0.00012,27.63301]
[1777238110998,40.63,78265.87,2.4,-0.33261,0.00012,27.63479]
[1777238116034,40.63,78260.87,2.4,-0.3332,0.00012,27.65244]
[1777238118843,40.63,78259.4,2.4,-0.33338,0.00012,27.6576]
[1777238122463,40.63,78257.97,2.4,-0.33355,0.00012,27.66261]
[1777238129125,40.63,78257.43,2.4,-0.33361,0.00012,27.66451]
[1777238134159,40.63,78257.45,2.4,-0.33359,0.00012,27.66119]
[1777238140202,40.63,78253.18,2.4,-0.33409,0.00012,27.67608]
[1777238146244,40.63,78252.89,2.4,-0.33413,0.00012,27.677]
[1777238150096,40.63,78253.39,2.4,-0.33407,0.00012,27.6752]
[1777238150273,40.63,78262.6,2.4,-0.33298,0.00012,27.64297]
[1777238155308,40.63,78271.05,2.4,-0.33199,0.00012,27.61337]
[1777238160343,40.63,78272.35,2.4,-0.33185,0.00012,27.609]
[1777238161350,40.63,78283.22,2.4,-0.33057,0.00012,27.57052]
[1777238167392,40.63,78283.84,2.4,-0.33051,0.00012,27.56882]
[1777238173434,40.64,78284.47,2.4,-0.33046,0.00012,27.56712]
[1777238178469,40.64,78286.57,2.4,-0.33023,0.00012,27.56013]
[1777238184119,40.65,78286.48,2.4,-0.33025,0.00012,27.56086]
[1777238189546,40.65,78289.1,2.4,-0.32996,0.00012,27.55229]
[1777238194581,40.66,78288.36,2.4,-0.33005,0.00012,27.5522]
[1777238199616,40.66,78288.45,2.4,-0.33006,0.00012,27.55238]
[1777238204651,40.67,78288.67,2.4,-0.33005,0.00012,27.55218]
[1777238209687,40.67,78288.09,2.4,-0.33013,0.00012,27.55471]
[1777238214722,40.67,78287.85,2.4,-0.33017,0.00012,27.55601]
[1777238221771,40.68,78288.01,2.4,-0.33017,0.00012,27.55605]
[1777238226806,40.68,78287.77,2.4,-0.33021,0.00012,27.55733]
[1777238231841,40.69,78287.94,2.4,-0.3302,0.00012,27.55715]
[1777238236875,40.69,78288.28,2.4,-0.33018,0.00012,27.55635]
[1777238241912,40.69,78288.29,2.4,-0.33019,0.00012,27.55673]
[1777238246946,40.7,78287.7,2.4,-0.33027,0.00012,27.55923]
[1777238255095,40.7,78288.06,2.4,-0.33024,0.00012,27.55827]
[1777238261045,40.71,78288.85,2.4,-0.33015,0.00012,27.553]
[1777238266079,40.71,78288.71,2.4,-0.33018,0.00012,27.5539]
[1777238268632,40.71,78288.52,2.4,-0.33021,0.00012,27.55465]
[1777238268670,40.71,78288.57,2.4,-0.3302,0.00012,27.55455]
[1777238274136,40.71,78293.77,2.4,-0.32959,0.00012,27.53571]
[1777238279171,40.7,78293.69,2.4,-0.32959,0.00012,27.53564]
[1777238279774,40.7,78293.69,2.4,-0.32959,0.00012,27.53564]
[1777238285212,40.7,78294.23,2.4,-0.32951,0.00012,27.53329]
[1777238290248,40.7,78291.69,2.4,-0.32979,0.00012,27.54196]
[1777238296290,40.69,78290.22,2.4,-0.32995,0.00012,27.54668]
[1777238298375,40.69,78290.32,2.4,-0.32994,0.00012,27.54623]
[1777238304346,40.69,78289.31,2.4,-0.33003,0.00012,27.54917]
[1777238310388,40.68,78289.23,2.4,-0.33003,0.00012,27.5489]
[1777238315423,40.68,78294.19,2.4,-0.32942,0.00012,27.52752]
[1777238321464,40.68,78293.81,2.4,-0.32945,0.00012,27.52845]
[1777238324211,40.67,78293.37,2.4,-0.3295,0.00012,27.52989]
[1777238324498,40.67,78293.37,2.4,-0.3295,0.00012,27.52989]
[1777238324513,40.67,78288.58,2.4,-0.33006,0.00012,27.54692]
[1777238326500,40.67,78278.17,2.4,-0.33128,0.00012,27.58403]
[1777238331625,40.68,78278.06,2.4,-0.3313,0.00012,27.58464]
[1777238338584,40.68,78277.76,2.4,-0.33135,0.00012,27.58611]
[1777238343619,40.68,78277.34,2.4,-0.33141,0.00012,27.58785]
[1777238346731,40.68,78269.96,2.4,-0.33227,0.00012,27.61397]
[1777238351771,40.68,78263.8,2.4,-0.333,0.00012,27.63568]
[1777238357717,40.68,78264.64,2.4,-0.3329,0.00012,27.63283]
[1777238362752,40.69,78266.76,2.4,-0.33266,0.00012,27.62549]
[1777238367787,40.69,78266.63,2.4,-0.33268,0.00012,27.62608]
[1777238369556,40.69,78266.5,2.4,-0.33269,0.00012,27.62656]
[1777238374836,40.69,78266.79,2.4,-0.33265,0.00012,27.62247]
[1777238379870,40.69,78266.39,2.4,-0.3327,0.00012,27.62402]
[1777238384905,40.69,78266.02,2.4,-0.33275,0.00012,27.62545]
[1777238387777,40.69,78266.76,2.4,-0.33266,0.00012,27.62288]
[1777238396990,40.69,78270.24,2.4,-0.33227,0.00012,27.61098]
[1777238401491,40.69,78276.11,2.4,-0.33158,0.00012,27.59041]
[1777238407060,40.7,78277.28,2.4,-0.33146,0.00012,27.58667]
[1777238413112,40.7,78277.26,2.4,-0.33147,0.00012,27.58707]
[1777238418147,40.7,78277.17,2.4,-0.33149,0.00012,27.58766]
[1777238423189,40.71,78277.06,2.4,-0.33151,0.00012,27.58831]
[1777238430241,40.71,78277.05,2.4,-0.33152,0.00012,27.5887]
[1777238435276,40.71,78277.33,2.4,-0.33148,0.00012,27.58471]
[1777238438697,40.71,78277.15,2.4,-0.3315,0.00012,27.58545]
[1777238439910,40.71,78277.25,2.4,-0.33149,0.00012,27.58515]
[1777238440772,40.71,78277.25,2.4,-0.33149,0.00012,27.58515]
[1777238442785,40.71,78277.25,2.4,-0.3315,0.00012,27.58525]
[1777238450382,40.72,78277.38,2.4,-0.3315,0.00012,27.5853]
[1777238458439,40.72,78277.4,2.4,-0.33151,0.00012,27.58562]
[1777238463473,40.72,78277.3,2.4,-0.33152,0.00012,27.58621]
[1777238469516,40.73,78277.37,2.4,-0.33153,0.00012,27.58625]
[1777238474551,40.73,78277.35,2.4,-0.33153,0.00012,27.58656]
[1777238480593,40.73,78277.44,2.4,-0.33153,0.00012,27.58652]
[1777238487642,40.73,78277.15,2.4,-0.33158,0.00012,27.58787]
[1777238494775,40.73,78277.45,2.4,-0.33153,0.00012,27.58374]
[1777238503758,40.74,78277.45,2.4,-0.33155,0.00012,27.58429]
[1777238508793,40.74,78277.67,2.4,-0.33153,0.00012,27.58374]
[1777238514542,40.74,78277.54,2.4,-0.33155,0.00012,27.58432]
[1777238519871,40.74,78277.24,2.4,-0.33159,0.00012,27.58572]
[1777238522701,40.75,78277.43,2.4,-0.33157,0.00012,27.58513]
[1777238528935,40.75,78277.1,2.4,-0.33162,0.00012,27.58656]
[1777238533970,40.75,78277.04,2.4,-0.33164,0.00012,27.58701]
[1777238547061,40.75,78277.07,2.4,-0.33165,0.00012,27.58741]
[1777238552096,40.76,78277.01,2.4,-0.33165,0.00012,27.58456]
[1777238557131,40.76,78277.07,2.4,-0.33165,0.00012,27.58455]
[1777238562165,40.76,78276.98,2.4,-0.33166,0.00012,27.58507]
[1777238563556,40.76,78276.98,2.4,-0.33166,0.00012,27.58507]
[1777238569215,40.76,78276.88,2.4,-0.33168,0.00012,27.58571]
[1777238575527,40.76,78277.03,2.4,-0.33167,0.00012,27.5853]
[1777238577084,40.76,78277.03,2.4,-0.33167,0.00012,27.58546]
[1777238582306,40.77,78277.03,2.4,-0.33168,0.00012,27.5857]
[1777238587345,40.77,78277.56,2.4,-0.33162,0.00012,27.58405]
[1777238592380,40.77,78277.51,2.4,-0.33164,0.00012,27.58445]
[1777238594884,40.77,78277.51,2.4,-0.33164,0.00012,27.58445]
[1777238594920,40.77,78277.51,2.4,-0.33164,0.00012,27.58454]
[1777238596560,40.77,78281.06,2.4,-0.33123,0.00012,27.57204]
[1777238603457,40.77,78284.44,2.4,-0.33084,0.00012,27.56043]
[1777238608492,40.78,78282.92,2.4,-0.33102,0.00012,27.566]
[1777238613526,40.78,78283.4,2.4,-0.33096,0.00012,27.5612]
[1777238618561,40.78,78283.67,2.4,-0.33093,0.00012,27.5604]
[1777238623597,40.78,78283.59,2.4,-0.33094,0.00012,27.56083]
[1777238628632,40.78,78283.33,2.4,-0.33098,0.00012,27.56187]
[1777238633667,40.78,78283.04,2.4,-0.33102,0.00012,27.56301]
[1777238638701,40.78,78283.05,2.4,-0.33102,0.00012,27.56308]
[1777238643737,40.78,78283.38,2.4,-0.33098,0.00012,27.562]
[1777238648772,40.78,78283.23,2.4,-0.331,0.00012,27.56262]
[1777238654813,40.78,78283.17,2.4,-0.33101,0.00012,27.56293]
[1777238657661,40.78,78283.38,2.4,-0.33099,0.00012,27.56222]
[1777238665785,40.78,78293.36,2.4,-0.32981,0.00012,27.52645]
[1777238672940,40.77,78293.23,2.4,-0.32978,0.00012,27.52266]
[1777238674498,40.77,78293.32,2.4,-0.32977,0.00012,27.52225]
[1777238676087,40.77,78293.31,2.4,-0.32977,0.00012,27.52221]
[1777238680353,40.77,78296.22,2.4,-0.32942,0.00012,27.51151]
[1777238686032,40.76,78293.37,2.4,-0.32973,0.00012,27.52112]
[1777238691067,40.76,78293.37,2.4,-0.32972,0.00012,27.52072]
[1777238695088,40.76,78293.24,2.4,-0.32973,0.00012,27.52095]
[1777238695111,40.76,78293.24,2.4,-0.32973,0.00012,27.52095]
[1777238695527,40.76,78293.24,2.4,-0.32973,0.00012,27.52095]
[1777238696102,40.76,78285.62,2.4,-0.33062,0.00012,27.54787]
[1777238697115,40.76,78285.62,2.4,-0.33062,0.00012,27.54787]
[1777238700327,40.76,78281.87,2.4,-0.33106,0.00012,27.5614]
[1777238700434,40.76,78281.87,2.4,-0.33106,0.00012,27.5614]
[1777238701137,40.76,78287.84,2.4,-0.33037,0.00012,27.5403]
[1777238706172,40.76,78290.39,2.4,-0.33005,0.00012,27.53066]
[1777238711207,40.75,78290.28,2.4,-0.33005,0.00012,27.53061]
[1777238720270,40.75,78290.04,2.4,-0.33006,0.00012,27.5307]
[1777238725305,40.74,78287.03,2.4,-0.3304,0.00012,27.54101]
[1777238727731,40.74,78286.02,2.4,-0.33051,0.00012,27.5445]
[1777238728602,40.74,78285.85,2.4,-0.33053,0.00012,27.54502]
[1777238731778,40.74,78283.23,2.4,-0.33084,0.00012,27.55442]
[1777238737389,40.74,78281.78,2.4,-0.331,0.00012,27.55655]
[1777238743433,40.75,78281.08,2.4,-0.33109,0.00012,27.55922]
[1777238744931,40.75,78281.08,2.4,-0.33109,0.00012,27.55922]
[1777238750483,40.75,78283.04,2.4,-0.33087,0.00012,27.55251]
[1777238755518,40.75,78286.35,2.4,-0.33049,0.00012,27.54097]
[1777238760553,40.75,78285.98,2.4,-0.33054,0.00012,27.54251]
[1777238767197,40.75,78285.98,2.4,-0.33054,0.00012,27.54251]
[1777238772637,40.76,78285.9,2.4,-0.33056,0.00012,27.54332]
[1777238784191,40.76,78285.91,2.4,-0.33056,0.00012,27.54337]
[1777238794791,40.76,78286.23,2.4,-0.33054,0.00012,27.53985]
[1777238802847,40.77,78286.47,2.4,-0.33052,0.00012,27.5394]
[1777238812917,40.77,78286.47,2.4,-0.33054,0.00012,27.53992]
[1777238814785,40.77,78286.47,2.4,-0.33054,0.00012,27.53992]
[1777238819966,40.77,78286.06,2.4,-0.3306,0.00012,27.54174]
[1777238826008,40.78,78286.19,2.4,-0.33059,0.00012,27.54154]
[1777238827529,40.78,78286.19,2.4,-0.33059,0.00012,27.54154]
[1777238830052,40.78,78286.61,2.4,-0.33054,0.00012,27.54018]
[1777238839099,40.77,78290.3,2.4,-0.33009,0.00012,27.52627]
[1777238848161,40.76,78290.54,2.4,-0.33004,0.00012,27.52464]
[1777238851058,40.76,78290.27,2.4,-0.33006,0.00012,27.52543]
[1777238851063,40.76,78290.27,2.4,-0.33006,0.00012,27.52543]
[1777238856095,40.76,78287.31,2.4,-0.33038,0.00012,27.53225]
[1777238856218,40.76,78287.27,2.4,-0.33038,0.00012,27.5323]
[1777238856515,40.76,78287.27,2.4,-0.33038,0.00012,27.5323]
[1777238858230,40.76,78285.16,2.4,-0.33063,0.00012,27.53987]
[1777238863149,40.76,78280.5,2.4,-0.33119,0.00012,27.55671]
[1777238863169,40.76,78280.5,2.4,-0.33119,0.00012,27.55671]
[1777238863228,40.76,78280.5,2.4,-0.33119,0.00012,27.55671]
[1777238863260,40.76,78280.5,2.4,-0.33119,0.00012,27.55671]
[1777238863269,40.76,78284.17,2.4,-0.33076,0.00012,27.54379]
[1777238864275,40.76,78293.4,2.4,-0.32968,0.00012,27.51105]
[1777238869310,40.76,78298.25,2.4,-0.32911,0.00012,27.4934]
[1777238873276,40.76,78298.39,2.4,-0.32909,0.00012,27.49279]
[1777238879550,40.76,78297.82,2.4,-0.32914,0.00012,27.49447]
[1777238881782,40.76,78293.41,2.4,-0.32966,0.00012,27.51013]
[1777238882242,40.76,78293.41,2.4,-0.32966,0.00012,27.51013]
[1777238887361,40.75,78291.3,2.4,-0.32989,0.00012,27.51727]
[1777238887435,40.75,78291.05,2.4,-0.32992,0.00012,27.5181]
[1777238889481,40.75,78290.32,2.4,-0.33001,0.00012,27.52079]
[1777238895491,40.76,78277.65,2.4,-0.33151,0.00012,27.56623]
[1777238898094,40.76,78278.25,2.4,-0.33144,0.00012,27.56416]
[1777238901785,40.76,78274.92,2.4,-0.33183,0.00012,27.57609]
[1777238907981,40.76,78274.03,2.4,-0.33194,0.00012,27.57947]
[1777238910598,40.76,78262.0,2.4,-0.33336,0.00012,27.62173]
[1777238916126,40.76,78256.94,2.4,-0.33394,0.00012,27.63609]
[1777238918140,40.76,78256.41,2.4,-0.334,0.00012,27.63791]
[1777238921638,40.76,78252.31,2.4,-0.33448,0.00012,27.65209]
[1777238927236,40.76,78243.81,2.4,-0.33548,0.00012,27.68136]
[1777238932751,40.76,78234.17,2.4,-0.3366,0.00012,27.71411]
[1777238937787,40.75,78233.78,2.4,-0.33664,0.00012,27.71506]
[1777238942917,40.75,78230.58,2.4,-0.33701,0.00012,27.72568]
[1777238944102,40.75,78228.48,2.4,-0.33725,0.00012,27.73277]
[1777238945010,40.75,78226.41,2.4,-0.33749,0.00012,27.73973]
[1777238945086,40.75,78226.36,2.4,-0.3375,0.00012,27.73981]
[1777238946850,40.75,78217.82,2.4,-0.33851,0.00012,27.7689]
[1777238950037,40.75,78217.15,2.4,-0.33859,0.00012,27.77124]
[1777238954064,40.75,78216.36,2.4,-0.33869,0.00012,27.77404]
[1777238957373,40.75,78211.06,2.4,-0.33932,0.00012,27.79201]
[1777238957686,40.75,78209.78,2.4,-0.33947,0.00012,27.79633]
[1777238957687,40.75,78209.78,2.4,-0.33947,0.00012,27.79633]
[1777238957927,40.75,78223.82,2.4,-0.33781,0.00012,27.74888]
[1777238958633,40.75,78223.82,2.4,-0.33781,0.00012,27.74888]
[1777238958934,40.75,78227.01,2.4,-0.33743,0.00012,27.73807]
[1777238963242,40.75,78227.96,2.4,-0.33731,0.00012,27.73456]
[1777238969282,40.75,78223.9,2.4,-0.33777,0.00012,27.7478]
[1777238970687,40.74,78221.78,2.4,-0.33802,0.00012,27.75479]
[1777238970751,40.74,78221.78,2.4,-0.33802,0.00012,27.75479]
[1777238971161,40.74,78221.78,2.4,-0.33802,0.00012,27.75479]
[1777238971195,40.74,78218.29,2.4,-0.33841,0.00012,27.76327]
[1777238975091,40.74,78215.84,2.4,-0.33871,0.00012,27.77165]
[1777238975851,40.74,78214.12,2.4,-0.33891,0.00012,27.77749]
[1777238981087,40.75,78209.55,2.4,-0.33946,0.00012,27.79303]
[1777238982718,40.75,78209.08,2.4,-0.33951,0.00012,27.79462]
[1777238983703,40.75,78211.67,2.4,-0.33921,0.00012,27.78591]
[1777238984109,40.75,78218.99,2.4,-0.33834,0.00012,27.7612]
[1777238989144,40.74,78220.0,2.4,-0.3382,0.00012,27.75723]
[1777238992028,40.74,78219.51,2.4,-0.33825,0.00012,27.75867]
[1777238996691,40.73,78217.8,2.4,-0.33844,0.00012,27.76391]
[1777238997082,40.73,78217.8,2.4,-0.33844,0.00012,27.76391]
[1777238999494,40.73,78218.96,2.4,-0.33829,0.00012,27.75964]
[1777239000628,40.73,78219.18,2.4,-0.33826,0.00012,27.75878]
[1777239003865,40.73,78216.98,2.4,-0.33851,0.00012,27.76592]
[1777239004249,40.73,78215.91,2.4,-0.33864,0.00012,27.76942]
[1777239004686,40.73,78215.91,2.4,-0.33864,0.00012,27.76942]
[1777239004734,40.73,78215.91,2.4,-0.33864,0.00012,27.76942]
[1777239009040,40.73,78208.03,2.4,-0.33957,0.00012,27.79611]
[1777239014319,40.73,78211.49,2.4,-0.33916,0.00012,27.78449]
[1777239016844,40.73,78213.42,2.4,-0.33894,0.00012,27.77802]
[1777239022377,40.73,78212.74,2.4,-0.33902,0.00012,27.78049]
[1777239023446,40.73,78212.74,2.4,-0.33902,0.00012,27.78049]
[1777239030767,40.73,78204.02,2.4,-0.34006,0.00012,27.81]
[1777239036475,40.73,78205.96,2.4,-0.33982,0.00012,27.80028]
[1777239041510,40.73,78203.25,2.4,-0.34014,0.00012,27.8094]
[1777239045281,40.73,78203.62,2.4,-0.3401,0.00012,27.80815]
[1777239052587,40.73,78204.1,2.4,-0.34004,0.00012,27.80651]
[1777239057622,40.73,78204.02,2.4,-0.34005,0.00012,27.80679]
[1777239062657,40.73,78200.87,2.4,-0.34042,0.00012,27.81732]
[1777239067692,40.73,78195.57,2.4,-0.34105,0.00012,27.83496]
[1777239068686,40.73,78195.57,2.4,-0.34105,0.00012,27.83496]
[1777239068810,40.73,78195.57,2.4,-0.34105,0.00012,27.83496]
[1777239069188,40.73,78195.57,2.4,-0.34105,0.00012,27.83496]
[1777239069289,40.73,78195.27,2.4,-0.34108,0.00012,27.83594]
[1777239071007,40.73,78189.93,2.4,-0.34172,0.00012,27.85382]
[1777239076348,40.74,78188.23,2.4,-0.34194,0.00012,27.85997]
[1777239078187,40.74,78183.92,2.4,-0.34246,0.00012,27.87443]
[1777239078351,40.74,78183.92,2.4,-0.34246,0.00012,27.87443]
[1777239080238,40.74,78182.26,2.4,-0.34266,0.00012,27.88008]
[1777239085821,40.75,78181.62,2.4,-0.34276,0.00012,27.88282]
[1777239090864,40.75,78175.07,2.4,-0.34355,0.00012,27.90477]
[1777239095541,40.75,78172.64,2.4,-0.34383,0.00012,27.90971]
[1777239095580,40.75,78173.38,2.4,-0.34375,0.00012,27.90736]
[1777239095640,40.75,78173.38,2.4,-0.34375,0.00012,27.90736]
[1777239095722,40.75,78173.38,2.4,-0.34375,0.00012,27.90736]
[1777239095924,40.75,78173.38,2.4,-0.34375,0.00012,27.90736]
[1777239096048,40.75,78165.18,2.4,-0.34473,0.00012,27.9342]
[1777239097538,40.75,78165.18,2.4,-0.34473,0.00012,27.9342]
[1777239102127,40.75,78159.44,2.4,-0.34542,0.00012,27.95303]
[1777239107983,40.76,78151.38,2.4,-0.34638,0.00012,27.97922]
[1777239110685,40.76,78149.48,2.4,-0.34661,0.00012,27.98535]
[1777239110764,40.76,78149.48,2.4,-0.34661,0.00012,27.98535]
[1777239110980,40.76,78149.48,2.4,-0.34661,0.00012,27.98535]
[1777239111036,40.76,78149.48,2.4,-0.34661,0.00012,27.98535]
[1777239111045,40.76,78137.17,2.4,-0.34808,0.00012,28.02472]
[1777239112696,40.76,78133.8,2.4,-0.34848,0.00012,28.03541]
[1777239115332,40.76,78132.13,2.4,-0.34868,0.00012,28.04063]
[1777239115337,40.76,78132.13,2.4,-0.34868,0.00012,28.04063]
[1777239116156,40.76,78131.8,2.4,-0.34872,0.00012,28.04163]
[1777239120336,40.75,78128.37,2.4,-0.34912,0.00012,28.05233]
[1777239120451,40.75,78128.37,2.4,-0.34912,0.00012,28.05233]
[1777239120552,40.75,78128.37,2.4,-0.34912,0.00012,28.05233]
[1777239121555,40.75,78117.88,2.4,-0.35038,0.00012,28.08525]
[1777239123152,40.75,78115.22,2.4,-0.3507,0.00012,28.09351]
[1777239129130,40.75,78124.29,2.4,-0.34959,0.00012,28.06455]
[1777239132151,40.74,78133.13,2.4,-0.34853,0.00012,28.03645]
[1777239133047,40.74,78133.13,2.4,-0.34853,0.00012,28.03645]
[1777239136335,40.74,78131.09,2.4,-0.34877,0.00012,28.04283]
[1777239136420,40.74,78140.85,2.4,-0.3476,0.00012,28.01173]
[1777239137919,40.74,78143.49,2.4,-0.34728,0.00012,28.00328]
[1777239140417,40.74,78147.46,2.4,-0.34681,0.00012,27.99054]
[1777239141425,40.74,78147.74,2.4,-0.34678,0.00012,27.98965]
[1777239143235,40.74,78132.39,2.4,-0.34861,0.00012,28.03863]
[1777239143787,40.74,78132.39,2.4,-0.34861,0.00012,28.03863]
[1777239143856,40.74,78132.39,2.4,-0.34861,0.00012,28.03863]
[1777239144084,40.74,78132.39,2.4,-0.34861,0.00012,28.03863]
[1777239144822,40.74,78128.41,2.4,-0.34909,0.00012,28.0512]
[1777239145810,40.74,78120.81,2.4,-0.35,0.00012,28.07513]
[1777239149722,40.74,78115.45,2.4,-0.35063,0.00012,28.09168]
[1777239155321,40.74,78112.24,2.4,-0.35099,0.00012,28.09812]
[1777239157973,40.73,78109.76,2.4,-0.35128,0.00012,28.10572]
[1777239158342,40.73,78119.87,2.4,-0.35007,0.00012,28.074]
[1777239163377,40.73,78123.55,2.4,-0.34962,0.00012,28.06221]
[1777239167003,40.73,78123.37,2.4,-0.34963,0.00012,28.06266]
[1777239172440,40.73,78124.41,2.4,-0.3495,0.00012,28.05915]
[1777239177475,40.72,78124.62,2.4,-0.34947,0.00012,28.0583]
[1777239182509,40.72,78125.51,2.4,-0.34936,0.00012,28.05532]
[1777239184588,40.72,78125.71,2.4,-0.34933,0.00012,28.05465]
[1777239184626,40.72,78125.71,2.4,-0.34933,0.00012,28.05465]
[1777239184626,40.72,78125.71,2.4,-0.34933,0.00012,28.05465]
[1777239184759,40.72,78125.84,2.4,-0.34932,0.00012,28.05421]
[1777239184782,40.72,78125.84,2.4,-0.34932,0.00012,28.05421]
[1777239184965,40.72,78125.84,2.4,-0.34932,0.00012,28.05421]
[1777239184967,40.72,78125.84,2.4,-0.34932,0.00012,28.05421]
[1777239185374,40.72,78125.84,2.4,-0.34932,0.00012,28.05421]
[1777239185639,40.72,78125.84,2.4,-0.34932,0.00012,28.05421]
[1777239185551,40.72,78092.17,2.4,-0.35336,0.00012,28.15915]
[1777239186154,40.72,78092.17,2.4,-0.35336,0.00012,28.15915]
[1777239186267,40.72,78092.17,2.4,-0.35336,0.00012,28.15915]
[1777239186555,40.72,78081.5,2.4,-0.35465,0.00012,28.19182]
[1777239187491,40.72,78081.5,2.4,-0.35465,0.00012,28.19182]
[1777239187561,40.72,78061.93,2.4,-0.35702,0.00012,28.25104]
[1777239188039,40.72,78061.93,2.4,-0.35702,0.00012,28.25104]
[1777239188210,40.72,78061.93,2.4,-0.35702,0.00012,28.25104]
[1777239190334,40.73,78064.14,2.4,-0.35676,0.00012,28.24453]
[1777239191017,40.73,78068.49,2.4,-0.35623,0.00012,28.23152]
[1777239191055,40.73,78068.49,2.4,-0.35623,0.00012,28.23152]
[1777239191589,40.73,78080.69,2.4,-0.35476,0.00012,28.19466]
[1777239194611,40.73,78089.03,2.4,-0.35376,0.00012,28.16922]
[1777239195758,40.73,78089.07,2.4,-0.35375,0.00012,28.16913]
[1777239196625,40.73,78078.25,2.4,-0.35506,0.00012,28.20216]
[1777239197632,40.73,78064.49,2.4,-0.35672,0.00012,28.24381]
[1777239198470,40.73,78064.49,2.4,-0.35672,0.00012,28.24381]
[1777239199168,40.73,78059.98,2.4,-0.35727,0.00012,28.25741]
[1777239201088,40.73,78056.8,2.4,-0.35766,0.00012,28.267]
[1777239206696,40.73,78062.15,2.4,-0.35702,0.00012,28.25122]
[1777239208139,40.73,78062.15,2.4,-0.35702,0.00012,28.25122]
[1777239208812,40.74,78065.72,2.4,-0.35659,0.00012,28.24061]
[1777239208984,40.74,78065.72,2.4,-0.35659,0.00012,28.24061]
[1777239210015,40.74,78066.52,2.4,-0.3565,0.00012,28.23827]
[1777239210089,40.74,78074.19,2.4,-0.35558,0.00012,28.21521]
[1777239211446,40.74,78074.19,2.4,-0.35558,0.00012,28.21521]
[1777239216965,40.74,78067.23,2.4,-0.35642,0.00012,28.23343]
[1777239217318,40.74,78058.95,2.4,-0.35742,0.00012,28.25836]
[1777239217963,40.74,78058.95,2.4,-0.35742,0.00012,28.25836]
[1777239218941,40.74,78056.26,2.4,-0.35775,0.00012,28.26642]
[1777239219080,40.74,78056.26,2.4,-0.35775,0.00012,28.26642]
[1777239220794,40.74,78046.95,2.4,-0.35888,0.00012,28.2941]
[1777239223423,40.74,78047.13,2.4,-0.35886,0.00012,28.29358]
[1777239223541,40.74,78047.13,2.4,-0.35886,0.00012,28.29358]
[1777239225578,40.75,78045.39,2.4,-0.35907,0.00012,28.29876]
[1777239226028,40.75,78040.33,2.4,-0.35969,0.00012,28.31366]
[1777239226034,40.75,78040.33,2.4,-0.35969,0.00012,28.31366]
[1777239226657,40.75,78040.33,2.4,-0.35969,0.00012,28.31366]
[1777239226838,40.75,78021.88,2.4,-0.36193,0.00012,28.36735]
[1777239228886,40.74,78018.27,2.4,-0.36236,0.00012,28.37772]
[1777239229032,40.74,78018.27,2.4,-0.36236,0.00012,28.37772]
[1777239229541,40.74,78018.27,2.4,-0.36236,0.00012,28.37772]
[1777239229778,40.74,78017.02,2.4,-0.36251,0.00012,28.38127]
[1777239230710,40.74,78016.48,2.4,-0.36258,0.00012,28.38277]
[1777239230721,40.74,78016.48,2.4,-0.36258,0.00012,28.38277]
[1777239230969,40.74,78016.48,2.4,-0.36258,0.00012,28.38277]
[1777239231873,40.74,78026.47,2.4,-0.36136,0.00012,28.35385]
[1777239236910,40.74,78032.61,2.4,-0.36061,0.00012,28.33592]
[1777239241876,40.74,78032.3,2.4,-0.36065,0.00012,28.33677]
[1777239241980,40.74,78032.3,2.4,-0.36065,0.00012,28.33677]
[1777239242121,40.74,78032.3,2.4,-0.36065,0.00012,28.33677]
[1777239242127,40.74,78023.08,2.4,-0.36177,0.00012,28.36354]
[1777239243080,40.74,78023.08,2.4,-0.36177,0.00012,28.36354]
[1777239243742,40.74,78023.08,2.4,-0.36177,0.00012,28.36354]
[1777239243811,40.74,78015.76,2.4,-0.36266,0.00012,28.38458]
[1777239243853,40.74,78015.76,2.4,-0.36266,0.00012,28.38458]
[1777239243990,40.74,78015.76,2.4,-0.36266,0.00012,28.38458]
[1777239244023,40.74,78015.76,2.4,-0.36266,0.00012,28.38458]
[1777239244077,40.74,78015.76,2.4,-0.36266,0.00012,28.38458]
[1777239244162,40.74,78015.76,2.4,-0.36266,0.00012,28.38458]
[1777239244685,40.74,78015.76,2.4,-0.36266,0.00012,28.38458]
[1777239244574,40.74,78002.37,2.4,-0.36428,0.00012,28.42275]
[1777239245502,40.74,78002.37,2.4,-0.36428,0.00012,28.42275]
[1777239245722,40.74,77983.66,2.4,-0.36657,0.00012,28.47536]
[1777239245862,40.74,77983.66,2.4,-0.36657,0.00012,28.47536]
[1777239248501,40.74,77983.4,2.4,-0.36661,0.00012,28.47627]
[1777239252260,40.75,77989.72,2.4,-0.36585,0.00012,28.45902]
[1777239252272,40.75,77989.82,2.4,-0.36584,0.00012,28.45884]
[1777239257254,40.75,77989.61,2.4,-0.36587,0.00012,28.45944]
[1777239257357,40.75,77989.61,2.4,-0.36587,0.00012,28.45944]
[1777239258459,40.75,77989.14,2.4,-0.36593,0.00012,28.46076]
[1777239258474,40.75,77993.4,2.4,-0.36541,0.00012,28.44882]
[1777239263743,40.75,77996.98,2.4,-0.36496,0.00012,28.4384]
[1777239264498,40.74,77996.56,2.4,-0.365,0.00012,28.4395]
[1777239264639,40.74,77996.56,2.4,-0.365,0.00012,28.4395]
[1777239264842,40.74,78000.24,2.4,-0.36455,0.00012,28.42903]
[1777239266794,40.74,78014.36,2.4,-0.36283,0.00012,28.38867]
[1777239267429,40.74,78014.36,2.4,-0.36283,0.00012,28.38867]
[1777239269488,40.74,78018.55,2.4,-0.36232,0.00012,28.37654]
[1777239270888,40.74,78020.79,2.4,-0.36204,0.00012,28.37001]
[1777239271153,40.74,78028.05,2.4,-0.36114,0.00012,28.34577]
[1777239273617,40.74,78029.76,2.4,-0.36094,0.00012,28.34078]
[1777239279208,40.74,78037.72,2.4,-0.35997,0.00012,28.31751]
[1777239280197,40.74,78037.72,2.4,-0.35997,0.00012,28.31751]
[1777239280795,40.74,78041.13,2.4,-0.35955,0.00012,28.30751]
[1777239282374,40.74,78041.76,2.4,-0.35948,0.00012,28.30567]
[1777239282593,40.74,78050.16,2.4,-0.35846,0.00012,28.28089]
[1777239282817,40.74,78050.16,2.4,-0.35846,0.00012,28.28089]
[1777239287613,40.74,78048.05,2.4,-0.35872,0.00012,28.28729]
[1777239288466,40.74,78043.22,2.4,-0.35931,0.00012,28.30156]
[1777239291609,40.74,78038.22,2.4,-0.35992,0.00012,28.31629]
[1777239297334,40.74,78035.22,2.4,-0.36028,0.00012,28.32509]
[1777239298648,40.74,78035.22,2.4,-0.36028,0.00012,28.32509]
[1777239299234,40.74,78035.5,2.4,-0.36025,0.00012,28.32427]
[1777239299244,40.74,78035.5,2.4,-0.36025,0.00012,28.32427]
[1777239299295,40.74,78035.5,2.4,-0.36025,0.00012,28.32427]
[1777239299459,40.74,78035.5,2.4,-0.36025,0.00012,28.32427]
[1777239300356,40.74,78053.44,2.4,-0.35807,0.00012,28.27142]
[1777239301132,40.74,78053.44,2.4,-0.35807,0.00012,28.27142]
[1777239301226,40.74,78053.44,2.4,-0.35807,0.00012,28.27142]
[1777239301460,40.74,78053.44,2.4,-0.35807,0.00012,28.27142]
[1777239302197,40.74,78054.28,2.4,-0.35797,0.00012,28.26896]
[1777239302220,40.74,78054.28,2.4,-0.35797,0.00012,28.26896]
[1777239302371,40.74,78064.91,2.4,-0.35669,0.00012,28.23726]
[1777239303683,40.74,78064.91,2.4,-0.35669,0.00012,28.23726]
[1777239303685,40.74,78064.91,2.4,-0.35669,0.00012,28.23726]
[1777239305576,40.74,78069.48,2.4,-0.35614,0.00012,28.22365]
[1777239305657,40.74,78069.48,2.4,-0.35614,0.00012,28.22365]
[1777239305690,40.74,78069.48,2.4,-0.35614,0.00012,28.22365]
[1777239305778,40.74,78070.81,2.4,-0.35598,0.00012,28.21972]
[1777239306104,40.74,78070.81,2.4,-0.35598,0.00012,28.21972]
[1777239306658,40.74,78070.81,2.4,-0.35598,0.00012,28.21972]
[1777239306712,40.75,78089.32,2.4,-0.35375,0.00012,28.16349]
[1777239307227,40.75,78089.32,2.4,-0.35375,0.00012,28.16349]
[1777239307512,40.75,78089.32,2.4,-0.35375,0.00012,28.16349]
[1777239307627,40.75,78099.33,2.4,-0.35255,0.00012,28.13269]
[1777239307920,40.75,78099.33,2.4,-0.35255,0.00012,28.13269]
[1777239307994,40.75,78099.33,2.4,-0.35255,0.00012,28.13269]
[1777239308819,40.74,78105.3,2.4,-0.35183,0.00012,28.11411]
[1777239308962,40.74,78105.3,2.4,-0.35183,0.00012,28.11411]
[1777239309420,40.74,78125.35,2.4,-0.34942,0.00012,28.05126]
[1777239310016,40.74,78125.35,2.4,-0.34942,0.00012,28.05126]
[1777239310309,40.74,78125.35,2.4,-0.34942,0.00012,28.05126]
[1777239310805,40.74,78125.35,2.4,-0.34942,0.00012,28.05126]
[1777239311131,40.74,78129.89,2.4,-0.34887,0.00012,28.03687]
[1777239311796,40.74,78129.89,2.4,-0.34887,0.00012,28.03687]
[1777239311433,40.74,78120.18,2.4,-0.35003,0.00012,28.06748]
[1777239312261,40.74,78120.18,2.4,-0.35003,0.00012,28.06748]
[1777239312771,40.74,78120.18,2.4,-0.35003,0.00012,28.06748]
[1777239312840,40.74,78117.25,2.4,-0.35038,0.00012,28.07663]
[1777239313621,40.74,78117.25,2.4,-0.35038,0.00012,28.07663]
[1777239313650,40.74,78117.25,2.4,-0.35038,0.00012,28.07663]
[1777239313728,40.74,78112.5,2.4,-0.35095,0.00012,28.09144]
[1777239314455,40.74,78100.7,2.4,-0.35237,0.00012,28.12818]
[1777239317163,40.74,78094.21,2.4,-0.35315,0.00012,28.14825]
[1777239317760,40.74,78094.21,2.4,-0.35315,0.00012,28.14825]
[1777239317779,40.74,78094.21,2.4,-0.35315,0.00012,28.14825]
[1777239317786,40.74,78094.21,2.4,-0.35315,0.00012,28.14825]
[1777239317813,40.74,78094.21,2.4,-0.35315,0.00012,28.14825]
[1777239318232,40.74,78093.19,2.4,-0.35328,0.00012,28.1514]
[1777239318239,40.74,78093.19,2.4,-0.35328,0.00012,28.1514]
[1777239318485,40.74,78085.08,2.4,-0.35426,0.00012,28.17625]
[1777239322031,40.74,78080.74,2.4,-0.35478,0.00012,28.18943]
[1777239324703,40.74,78087.47,2.4,-0.35397,0.00012,28.16898]
[1777239325984,40.75,78089.08,2.4,-0.35378,0.00012,28.16424]
[1777239326027,40.75,78089.08,2.4,-0.35378,0.00012,28.16424]
[1777239330679,40.75,78090.1,2.4,-0.35366,0.00012,28.16121]
[1777239331877,40.75,78096.44,2.4,-0.35289,0.00012,28.13852]
[1777239332583,40.75,78098.2,2.4,-0.35267,0.00012,28.1331]
[1777239337618,40.74,78097.79,2.4,-0.35271,0.00012,28.13384]
[1777239342652,40.73,78097.2,2.4,-0.35276,0.00012,28.13515]
[1777239345801,40.73,78098.44,2.4,-0.3526,0.00012,28.13111]
[1777239346875,40.73,78098.67,2.4,-0.35257,0.00012,28.1302]
[1777239352723,40.72,78098.45,2.4,-0.35257,0.00012,28.13028]
[1777239354204,40.72,78097.77,2.4,-0.35265,0.00012,28.13228]
[1777239360779,40.71,78097.34,2.4,-0.35268,0.00012,28.13288]
[1777239368836,40.7,78098.1,2.4,-0.35256,0.00012,28.12971]
[1777239373246,40.7,78098.07,2.4,-0.35255,0.00012,28.12939]
[1777239378906,40.69,78097.75,2.4,-0.35256,0.00012,28.12977]
[1777239382089,40.69,78097.96,2.4,-0.35253,0.00012,28.12891]
[1777239387969,40.68,78098.19,2.4,-0.35247,0.00012,28.12739]
[1777239394011,40.67,78097.59,2.4,-0.35251,0.00012,28.12543]
[1777239397468,40.67,78097.59,2.4,-0.35251,0.00012,28.12543]
[1777239399235,40.67,78097.48,2.4,-0.35252,0.00012,28.12548]
[1777239399264,40.67,78097.48,2.4,-0.35252,0.00012,28.12548]
[1777239399268,40.67,78097.48,2.4,-0.35252,0.00012,28.12548]
[1777239399283,40.67,78097.48,2.4,-0.35252,0.00012,28.12548]
[1777239399321,40.67,78097.48,2.4,-0.35252,0.00012,28.12548]
[1777239399326,40.67,78097.48,2.4,-0.35251,0.00012,28.12528]
[1777239400323,40.67,78097.48,2.4,-0.35251,0.00012,28.12528]
[1777239400366,40.67,78086.92,2.4,-0.35378,0.00012,28.15785]
[1777239402350,40.67,78082.8,2.4,-0.35428,0.00012,28.17048]
[1777239403957,40.67,78072.29,2.4,-0.35555,0.00012,28.20254]
[1777239403959,40.67,78072.29,2.4,-0.35555,0.00012,28.20254]
[1777239404637,40.67,78072.29,2.4,-0.35555,0.00012,28.20254]
[1777239405946,40.67,78068.6,2.4,-0.35601,0.00012,28.21382]
[1777239410490,40.67,78067.68,2.4,-0.35612,0.00012,28.21681]
[1777239416889,40.68,78065.0,2.4,-0.35646,0.00012,28.22517]
[1777239417172,40.68,78064.01,2.4,-0.35658,0.00012,28.22823]
[1777239422333,40.68,78057.05,2.4,-0.35743,0.00012,28.2493]
[1777239422756,40.68,78057.05,2.4,-0.35743,0.00012,28.2493]
[1777239422780,40.68,78057.05,2.4,-0.35743,0.00012,28.2493]
[1777239423104,40.68,78056.12,2.4,-0.35755,0.00012,28.25212]
[1777239423120,40.68,78056.12,2.4,-0.35755,0.00012,28.25212]
[1777239423240,40.68,78056.12,2.4,-0.35755,0.00012,28.25212]
[1777239423311,40.68,78056.12,2.4,-0.35755,0.00012,28.25212]
[1777239423532,40.68,78056.12,2.4,-0.35755,0.00012,28.25212]
[1777239423644,40.68,78056.12,2.4,-0.35755,0.00012,28.25212]
[1777239423690,40.68,78056.12,2.4,-0.35755,0.00012,28.25212]
[1777239423817,40.68,78056.12,2.4,-0.35755,0.00012,28.25212]
[1777239423877,40.68,78025.54,2.4,-0.36126,0.00012,28.34223]
[1777239424162,40.68,78025.54,2.4,-0.36126,0.00012,28.34223]
[1777239424360,40.68,78005.84,2.4,-0.36366,0.00012,28.399]
[1777239425808,40.68,78005.84,2.4,-0.36366,0.00012,28.399]
[1777239425845,40.68,78005.84,2.4,-0.36366,0.00012,28.399]
[1777239425912,40.68,78004.89,2.4,-0.36377,0.00012,28.40161]
[1777239426435,40.68,78004.89,2.4,-0.36377,0.00012,28.40161]
[1777239427118,40.68,78003.44,2.4,-0.36395,0.00012,28.40568]
[1777239429522,40.68,78010.81,2.4,-0.36304,0.00012,28.38447]
[1777239430310,40.68,78010.81,2.4,-0.36304,0.00012,28.38442]
[1777239430409,40.68,78010.81,2.4,-0.36304,0.00012,28.38442]
[1777239430948,40.68,78012.07,2.4,-0.36289,0.00012,28.38074]
[1777239431281,40.68,78020.87,2.4,-0.36181,0.00012,28.35532]
[1777239433677,40.68,78023.55,2.4,-0.36148,0.00012,28.34751]
[1777239439337,40.67,78026.38,2.4,-0.36113,0.00012,28.33911]
[1777239443211,40.67,78027.49,2.4,-0.361,0.00012,28.33582]
[1777239444474,40.67,78027.14,2.4,-0.36104,0.00012,28.33683]
[1777239450159,40.67,78031.57,2.4,-0.3605,0.00012,28.32389]
[1777239450211,40.67,78031.57,2.4,-0.3605,0.00012,28.32389]
[1777239450480,40.67,78031.57,2.4,-0.3605,0.00012,28.32389]
[1777239450526,40.67,78016.9,2.4,-0.36228,0.00012,28.36649]
[1777239451265,40.67,78016.9,2.4,-0.36228,0.00012,28.36649]
[1777239451600,40.67,78016.9,2.4,-0.36228,0.00012,28.36649]
[1777239453243,40.67,78010.03,2.4,-0.36311,0.00012,28.38299]
[1777239455766,40.67,78008.8,2.4,-0.36325,0.00012,28.38642]
[1777239457348,40.67,78015.69,2.4,-0.36241,0.00012,28.36654]
[1777239462794,40.67,78019.71,2.4,-0.36191,0.00012,28.35479]
[1777239462809,40.67,78019.71,2.4,-0.36191,0.00012,28.35479]
[1777239464812,40.67,78018.88,2.4,-0.36201,0.00012,28.35714]
[1777239468289,40.66,78021.62,2.4,-0.36168,0.00012,28.34911]
[1777239473576,40.66,78024.03,2.4,-0.36138,0.00012,28.34201]
[1777239476600,40.66,78032.06,2.4,-0.3604,0.00012,28.31858]
[1777239481635,40.66,78031.8,2.4,-0.36043,0.00012,28.31937]
[1777239486671,40.66,78029.44,2.4,-0.36072,0.00012,28.32629]
[1777239491705,40.66,78025.85,2.4,-0.36116,0.00012,28.33671]
[1777239496741,40.66,78030.04,2.4,-0.36064,0.00012,28.32444]
[1777239498719,40.66,78029.21,2.4,-0.36075,0.00012,28.32687]
[1777239498795,40.66,78029.21,2.4,-0.36075,0.00012,28.32687]
[1777239499761,40.66,78039.68,2.4,-0.35947,0.00012,28.29615]
[1777239504900,40.66,78039.87,2.4,-0.35945,0.00012,28.29566]
[1777239506282,40.66,78043.03,2.4,-0.35907,0.00012,28.28637]
[1777239509684,40.66,78048.01,2.4,-0.35847,0.00012,28.27171]
[1777239516882,40.67,78047.1,2.4,-0.35858,0.00012,28.27148]
[1777239521917,40.67,78047.93,2.4,-0.35848,0.00012,28.26919]
[1777239527958,40.67,78047.91,2.4,-0.35849,0.00012,28.26947]
[1777239532994,40.68,78048.3,2.4,-0.35845,0.00012,28.2685]
[1777239534033,40.68,78048.3,2.4,-0.35845,0.00012,28.2685]
[1777239534054,40.68,78048.0,2.4,-0.35849,0.00012,28.26943]
[1777239535008,40.68,78057.08,2.4,-0.35739,0.00012,28.24242]
[1777239539388,40.68,78061.5,2.4,-0.35686,0.00012,28.22943]
[1777239539394,40.68,78061.5,2.4,-0.35686,0.00012,28.22943]
[1777239540043,40.68,78062.69,2.4,-0.35672,0.00012,28.22593]
[1777239545078,40.68,78068.09,2.4,-0.35608,0.00012,28.20996]
[1777239549832,40.69,78071.39,2.4,-0.35569,0.00012,28.20018]
[1777239555148,40.69,78075.86,2.4,-0.35515,0.00012,28.18668]
[1777239559603,40.69,78075.95,2.4,-0.35513,0.00012,28.18634]
[1777239561386,40.69,78077.0,2.4,-0.35501,0.00012,28.18318]
[1777239562781,40.69,78079.74,2.4,-0.35468,0.00012,28.17492]
[1777239563445,40.69,78079.83,2.4,-0.35467,0.00012,28.17464]
[1777239564083,40.69,78080.51,2.4,-0.35459,0.00012,28.17255]
[1777239564269,40.69,78080.51,2.4,-0.35459,0.00012,28.17255]
[1777239565710,40.69,78082.11,2.4,-0.35439,0.00012,28.16766]
[1777239571266,40.69,78089.91,2.4,-0.35344,0.00012,28.14055]
[1777239572264,40.69,78089.91,2.4,-0.35344,0.00012,28.14055]
[1777239572783,40.69,78089.91,2.4,-0.35344,0.00012,28.14055]
[1777239578409,40.69,78097.42,2.4,-0.35254,0.00012,28.11748]
[1777239578536,40.69,78097.42,2.4,-0.35254,0.00012,28.11748]
[1777239578713,40.69,78097.42,2.4,-0.35254,0.00012,28.11748]
[1777239578891,40.69,78097.42,2.4,-0.35254,0.00012,28.11748]
[1777239579082,40.69,78097.42,2.4,-0.35254,0.00012,28.11748]
[1777239578979,40.69,78095.69,2.4,-0.35275,0.00012,28.12288]
[1777239579327,40.69,78087.25,2.4,-0.35376,0.00012,28.14887]
[1777239580652,40.69,78087.25,2.4,-0.35376,0.00012,28.14887]
[1777239580842,40.69,78085.35,2.4,-0.354,0.00012,28.15472]
[1777239581492,40.69,78085.35,2.4,-0.354,0.00012,28.15472]
[1777239581594,40.69,78085.41,2.4,-0.35398,0.00012,28.15442]
[1777239583173,40.69,78085.41,2.4,-0.35398,0.00012,28.15442]
[1777239583354,40.69,78085.27,2.4,-0.354,0.00012,28.15472]
[1777239585758,40.68,78085.25,2.4,-0.35399,0.00012,28.15466]
[1777239585860,40.68,78085.18,2.4,-0.354,0.00012,28.15475]
[1777239587072,40.68,78085.18,2.4,-0.354,0.00012,28.15475]
[1777239588225,40.68,78084.12,2.4,-0.35412,0.00012,28.15786]
[1777239590139,40.68,78083.31,2.4,-0.35422,0.00012,28.16024]
[1777239590166,40.68,78083.31,2.4,-0.35422,0.00012,28.16024]
[1777239590216,40.68,78083.31,2.4,-0.35422,0.00012,28.16024]
[1777239590588,40.68,78083.31,2.4,-0.35422,0.00012,28.16024]
[1777239590655,40.68,78083.31,2.4,-0.35422,0.00012,28.16024]
[1777239590757,40.68,78077.81,2.4,-0.35488,0.00012,28.17702]
[1777239593425,40.68,78069.16,2.4,-0.35594,0.00012,28.20351]
[1777239598537,40.69,78067.7,2.4,-0.35612,0.00012,28.20821]
[1777239598805,40.69,78067.7,2.4,-0.35612,0.00012,28.20821]
[1777239600802,40.69,78067.63,2.4,-0.35614,0.00012,28.20856]
[1777239603329,40.69,78060.08,2.4,-0.35706,0.00012,28.23145]
[1777239608530,40.69,78051.1,2.4,-0.35815,0.00012,28.25851]
[1777239614572,40.7,78049.91,2.4,-0.3583,0.00012,28.2622]
[1777239617064,40.7,78049.91,2.4,-0.3583,0.00012,28.2622]
[1777239626657,40.7,78052.47,2.4,-0.35801,0.00012,28.25494]
[1777239628179,40.7,78052.69,2.4,-0.35798,0.00012,28.25432]
[1777239628670,40.7,78061.4,2.4,-0.35693,0.00012,28.22831]
[1777239630595,40.7,78066.2,2.4,-0.35635,0.00012,28.21392]
[1777239630685,40.7,78067.73,2.4,-0.35616,0.00012,28.20935]
[1777239635108,40.7,78059.8,2.4,-0.35712,0.00012,28.23016]
[1777239635722,40.7,78057.84,2.4,-0.35736,0.00012,28.2361]
[1777239639212,40.71,78061.26,2.4,-0.35695,0.00012,28.22595]
[1777239639217,40.71,78061.26,2.4,-0.35695,0.00012,28.22595]
[1777239639751,40.71,78061.54,2.4,-0.35691,0.00012,28.22517]
[1777239645793,40.71,78060.85,2.4,-0.35701,0.00012,28.22756]
[1777239650828,40.71,78062.38,2.4,-0.35683,0.00012,28.22325]
[1777239655863,40.72,78061.81,2.4,-0.35691,0.00012,28.22525]
[1777239660899,40.72,78062.28,2.4,-0.35687,0.00012,28.22413]
[1777239665933,40.72,78062.2,2.4,-0.35689,0.00012,28.22466]
[1777239670185,40.73,78062.13,2.4,-0.3569,0.00012,28.22504]
[1777239678018,40.73,78053.52,2.4,-0.35796,0.00012,28.25124]
[1777239684062,40.73,78050.2,2.4,-0.35837,0.00012,28.26129]
[1777239689096,40.74,78050.06,2.4,-0.35839,0.00012,28.26185]
[1777239691794,40.74,78049.89,2.4,-0.35842,0.00012,28.26239]
[1777239697152,40.74,78049.93,2.4,-0.35841,0.00012,28.25927]
[1777239702188,40.74,78049.6,2.4,-0.35845,0.00012,28.26038]
[1777239705268,40.74,78049.6,2.4,-0.35845,0.00012,28.26038]
[1777239711252,40.74,78049.4,2.4,-0.35848,0.00012,28.26119]
[1777239718524,40.74,78049.26,2.4,-0.3585,0.00012,28.26165]
[1777239721739,40.75,78048.21,2.4,-0.35863,0.00012,28.2649]
[1777239723930,40.75,78047.82,2.4,-0.35868,0.00012,28.26609]
[1777239725844,40.75,78044.85,2.4,-0.35904,0.00012,28.2749]
[1777239731393,40.75,78042.21,2.4,-0.35937,0.00012,28.28275]
[1777239736428,40.75,78041.9,2.4,-0.35941,0.00012,28.28368]
[1777239744488,40.75,78041.78,2.4,-0.35942,0.00012,28.28407]
[1777239749523,40.75,78039.56,2.4,-0.35969,0.00012,28.29062]
[1777239754891,40.75,78037.66,2.4,-0.35991,0.00012,28.293]
[1777239755349,40.75,78036.36,2.4,-0.36007,0.00012,28.2968]
[1777239756725,40.75,78034.96,2.4,-0.36024,0.00012,28.30089]
[1777239756809,40.75,78034.96,2.4,-0.36024,0.00012,28.30089]
[1777239762615,40.75,78027.35,2.4,-0.36116,0.00012,28.32291]
[1777239766768,40.75,78021.89,2.4,-0.36182,0.00012,28.33863]
[1777239766879,40.75,78021.89,2.4,-0.36182,0.00012,28.33863]
[1777239766944,40.75,78021.89,2.4,-0.36182,0.00012,28.33863]
[1777239772685,40.74,78019.04,2.4,-0.36215,0.00012,28.34655]
[1777239778307,40.74,78017.71,2.4,-0.36231,0.00012,28.35022]
[1777239783762,40.74,78016.37,2.4,-0.36246,0.00012,28.35378]
[1777239788796,40.73,78017.84,2.4,-0.36227,0.00012,28.34933]
[1777239793832,40.73,78017.09,2.4,-0.36236,0.00012,28.35128]
[1777239796812,40.73,78015.21,2.4,-0.36258,0.00012,28.3566]
[1777239801888,40.72,78014.73,2.4,-0.36263,0.00012,28.3577]
[1777239802776,40.72,78014.73,2.4,-0.36263,0.00012,28.3577]
[1777239807929,40.72,78021.43,2.4,-0.3618,0.00012,28.33814]
[1777239812965,40.72,78022.28,2.4,-0.36168,0.00012,28.33231]
[1777239816837,40.72,78022.34,2.4,-0.36167,0.00012,28.33202]
[1777239819772,40.72,78021.82,2.4,-0.36173,0.00012,28.33345]
[1777239819948,40.72,78021.82,2.4,-0.36173,0.00012,28.33345]
[1777239822608,40.72,78015.3,2.4,-0.36252,0.00012,28.35214]
[1777239828071,40.71,78009.39,2.4,-0.36323,0.00012,28.36873]
[1777239831152,40.71,78008.28,2.4,-0.36336,0.00012,28.37178]
[1777239831182,40.71,78008.28,2.4,-0.36336,0.00012,28.37178]
[1777239833989,40.71,77998.66,2.4,-0.36452,0.00012,28.39894]
[1777239834012,40.71,77998.66,2.4,-0.36452,0.00012,28.39894]
[1777239834042,40.71,77998.66,2.4,-0.36452,0.00012,28.39894]
[1777239834388,40.7,77997.34,2.4,-0.36468,0.00012,28.40259]
[1777239837535,40.7,77989.16,2.4,-0.36567,0.00012,28.42538]
[1777239838091,40.7,77989.16,2.4,-0.36567,0.00012,28.42538]
[1777239838141,40.7,77990.5,2.4,-0.3655,0.00012,28.42152]
[1777239838406,40.7,77990.5,2.4,-0.3655,0.00012,28.42152]
[1777239839148,40.7,77992.4,2.4,-0.36527,0.00012,28.41608]
[1777239844182,40.69,77993.29,2.4,-0.36514,0.00012,28.41313]
[1777239850227,40.69,77994.22,2.4,-0.36501,0.00012,28.41]
[1777239855261,40.68,77998.84,2.4,-0.36443,0.00012,28.39654]
[1777239860296,40.68,78001.14,2.4,-0.36414,0.00012,28.38967]
[1777239861536,40.68,78001.39,2.4,-0.3641,0.00012,28.38889]
[1777239861630,40.68,78001.39,2.4,-0.3641,0.00012,28.38889]
[1777239867345,40.67,78011.64,2.4,-0.36284,0.00012,28.35929]
[1777239868819,40.67,78012.19,2.4,-0.36277,0.00012,28.35766]
[1777239868844,40.67,78012.19,2.4,-0.36277,0.00012,28.35766]
[1777239868891,40.67,78012.19,2.4,-0.36277,0.00012,28.35766]
[1777239876409,40.67,78013.83,2.4,-0.36255,0.00012,28.34944]
[1777239882382,40.66,78015.0,2.4,-0.3624,0.00012,28.34593]
[1777239887486,40.66,78015.09,2.4,-0.36238,0.00012,28.34544]
[1777239892522,40.66,78014.45,2.4,-0.36245,0.00012,28.34714]
[1777239897557,40.66,78013.88,2.4,-0.36252,0.00012,28.34863]
[1777239901265,40.66,78013.88,2.4,-0.36252,0.00012,28.34863]
[1777239902291,40.66,78014.67,2.4,-0.36242,0.00012,28.34623]
[1777239902562,40.66,78014.57,2.4,-0.36243,0.00012,28.34649]
[1777239903235,40.66,78014.57,2.4,-0.36243,0.00012,28.34649]
[1777239903603,40.66,78007.21,2.4,-0.36332,0.00012,28.3676]
[1777239904606,40.65,77996.72,2.4,-0.3646,0.00012,28.39745]
[1777239909298,40.65,77993.35,2.4,-0.36501,0.00012,28.4068]
[1777239912683,40.65,77993.22,2.4,-0.36501,0.00012,28.40689]
[1777239913429,40.65,77993.22,2.4,-0.36501,0.00012,28.40689]
[1777239913671,40.65,77991.81,2.4,-0.36518,0.00012,28.41072]
[1777239914706,40.65,77991.81,2.4,-0.36518,0.00012,28.41072]
[1777239914731,40.65,77989.52,2.4,-0.36546,0.00012,28.41723]
[1777239920074,40.64,77988.86,2.4,-0.36553,0.00012,28.41884]
[1777239920175,40.64,77988.79,2.4,-0.36554,0.00012,28.41887]
[1777239925753,40.64,77985.4,2.4,-0.36595,0.00012,28.42847]
[1777239927280,40.64,77985.4,2.4,-0.36595,0.00012,28.42847]
[1777239930483,40.64,77983.48,2.4,-0.36619,0.00012,28.43387]
[1777239931267,40.64,77983.48,2.4,-0.36619,0.00012,28.43387]
[1777239931294,40.64,77983.48,2.4,-0.36619,0.00012,28.43387]
[1777239931363,40.64,77983.48,2.4,-0.36619,0.00012,28.43387]
[1777239935345,40.64,77976.96,2.4,-0.36698,0.00012,28.44888]
[1777239937152,40.64,77978.6,2.4,-0.36678,0.00012,28.44429]
[1777239937201,40.64,77978.6,2.4,-0.36678,0.00012,28.44429]
[1777239937335,40.64,77978.6,2.4,-0.36678,0.00012,28.44429]
[1777239942873,40.64,77974.03,2.4,-0.36733,0.00012,28.45693]
[1777239946050,40.64,77973.49,2.4,-0.3674,0.00012,28.45839]
[1777239951936,40.64,77975.35,2.4,-0.36717,0.00012,28.45312]
[1777239957978,40.64,77972.81,2.4,-0.36747,0.00012,28.46011]
[1777239963013,40.64,77973.33,2.4,-0.36741,0.00012,28.4586]
[1777239968047,40.64,77972.09,2.4,-0.36756,0.00012,28.46198]
[1777239974089,40.64,77973.02,2.4,-0.36744,0.00012,28.45935]
[1777239979125,40.63,77972.88,2.4,-0.36746,0.00012,28.4597]
[1777239984160,40.63,77972.9,2.4,-0.36745,0.00012,28.4596]
[1777239986001,40.63,77972.36,2.4,-0.36752,0.00012,28.4611]
[1777239986013,40.63,77972.36,2.4,-0.36752,0.00012,28.4611]
[1777239986070,40.63,77972.36,2.4,-0.36752,0.00012,28.4611]
[1777239986124,40.63,77972.36,2.4,-0.36752,0.00012,28.4611]
[1777239986233,40.63,77972.36,2.4,-0.36752,0.00012,28.4611]
[1777239986569,40.63,77972.36,2.4,-0.36752,0.00012,28.4611]
[1777239987028,40.63,77972.36,2.4,-0.36752,0.00012,28.4611]
[1777239986283,40.63,77956.75,2.4,-0.36944,0.00012,28.50404]
[1777239987860,40.63,77956.75,2.4,-0.36944,0.00012,28.50404]
[1777239988009,40.63,77956.75,2.4,-0.36944,0.00012,28.50404]
[1777239988116,40.63,77956.75,2.4,-0.36944,0.00012,28.50404]
[1777239988270,40.63,77956.75,2.4,-0.36944,0.00012,28.50404]
[1777239988291,40.64,77916.64,2.4,-0.37438,0.00012,28.61144]
[1777239989559,40.64,77916.64,2.4,-0.37438,0.00012,28.61144]
[1777239989209,40.64,77906.29,2.4,-0.37566,0.00012,28.63838]
[1777239989985,40.64,77906.29,2.4,-0.37566,0.00012,28.63838]
[1777239990805,40.63,77906.77,2.4,-0.3756,0.00012,28.63711]
[1777239992009,40.63,77902.12,2.4,-0.37617,0.00012,28.64594]
[1777239993280,40.63,77901.61,2.4,-0.37623,0.00012,28.64722]
[1777239993322,40.63,77901.61,2.4,-0.37623,0.00012,28.64722]
[1777239993557,40.63,77900.01,2.4,-0.37642,0.00012,28.6513]
[1777239994266,40.63,77900.01,2.4,-0.37642,0.00012,28.6513]
[1777239994741,40.63,77896.26,2.4,-0.37689,0.00012,28.66097]
[1777239994772,40.63,77896.26,2.4,-0.37689,0.00012,28.66097]
[1777239995250,40.63,77899.9,2.4,-0.37644,0.00012,28.65157]
[1777239996362,40.63,77899.9,2.4,-0.37644,0.00012,28.65157]
[1777239996365,40.63,77899.9,2.4,-0.37644,0.00012,28.65157]
[1777239996455,40.63,77899.9,2.4,-0.37644,0.00012,28.65157]
[1777239996536,40.63,77899.9,2.4,-0.37644,0.00012,28.65157]
[1777239996549,40.63,77899.9,2.4,-0.37644,0.00012,28.65157]
[1777239996554,40.63,77899.9,2.4,-0.37644,0.00012,28.65157]
[1777239996576,40.63,77899.9,2.4,-0.37644,0.00012,28.65157]
[1777239997467,40.63,77914.03,2.4,-0.37469,0.00012,28.61484]
[1777240000923,40.63,77919.25,2.4,-0.37404,0.00012,28.60111]
[1777240000977,40.63,77919.25,2.4,-0.37404,0.00012,28.60111]
[1777240001422,40.63,77919.25,2.4,-0.37404,0.00012,28.60111]
[1777240002439,40.63,77925.54,2.4,-0.37326,0.00012,28.58452]
[1777240002617,40.63,77925.54,2.4,-0.37326,0.00012,28.58452]
[1777240002923,40.63,77925.54,2.4,-0.37326,0.00012,28.58452]
[1777240002986,40.63,77925.54,2.4,-0.37326,0.00012,28.58452]
[1777240003054,40.63,77925.54,2.4,-0.37326,0.00012,28.58452]
[1777240003360,40.63,77925.54,2.4,-0.37326,0.00012,28.58452]
[1777240003378,40.63,77943.8,2.4,-0.37101,0.00012,28.53576]
[1777240004620,40.63,77956.0,2.4,-0.36951,0.00012,28.50271]
[1777240005268,40.63,77956.0,2.4,-0.36951,0.00012,28.50271]
[1777240005389,40.63,77956.0,2.4,-0.36951,0.00012,28.50271]
[1777240007224,40.63,77946.64,2.4,-0.37067,0.00012,28.52824]
[1777240010299,40.63,77944.33,2.4,-0.37095,0.00012,28.53459]
[1777240015392,40.64,77943.76,2.4,-0.37103,0.00012,28.53632]
[1777240018831,40.64,77943.16,2.4,-0.37111,0.00012,28.53803]
[1777240019251,40.64,77943.16,2.4,-0.37111,0.00012,28.53803]
[1777240019420,40.64,77948.86,2.4,-0.37041,0.00012,28.52266]
[1777240024455,40.64,77952.06,2.4,-0.37002,0.00012,28.51414]
[1777240027474,40.64,77952.03,2.4,-0.37003,0.00012,28.51428]
[1777240028789,40.64,77952.54,2.4,-0.36997,0.00012,28.51296]
[1777240029489,40.64,77951.66,2.4,-0.37008,0.00012,28.5154]
[1777240030071,40.64,77951.66,2.4,-0.37008,0.00012,28.5154]
[1777240035534,40.65,77947.01,2.4,-0.37066,0.00012,28.5282]
[1777240039108,40.65,77952.04,2.4,-0.37004,0.00012,28.5147]
[1777240044273,40.65,77951.79,2.4,-0.37009,0.00012,28.51562]
[1777240049633,40.66,77946.79,2.4,-0.37071,0.00012,28.52941]
[1777240054668,40.66,77946.13,2.4,-0.37079,0.00012,28.52821]
[1777240059704,40.66,77946.2,2.4,-0.37079,0.00012,28.52819]
[1777240065745,40.66,77945.99,2.4,-0.37082,0.00012,28.52896]
[1777240070783,40.67,77945.87,2.4,-0.37084,0.00012,28.52945]
[1777240075816,40.67,77952.02,2.4,-0.37009,0.00012,28.51297]
[1777240076798,40.67,77952.02,2.4,-0.37009,0.00012,28.51297]
[1777240078801,40.67,77954.25,2.4,-0.36982,0.00012,28.507]
[1777240080439,40.67,77959.8,2.4,-0.36914,0.00012,28.49192]
[1777240082904,40.67,77962.66,2.4,-0.3688,0.00012,28.48427]
[1777240084917,40.67,77963.43,2.4,-0.3687,0.00012,28.48223]
[1777240084995,40.68,77963.44,2.4,-0.36871,0.00012,28.48233]
[1777240090922,40.68,77964.84,2.4,-0.36855,0.00012,28.4788]
[1777240092765,40.68,77965.01,2.4,-0.36853,0.00012,28.47839]
[1777240092936,40.68,77962.72,2.4,-0.36881,0.00012,28.48472]
[1777240094568,40.68,77962.72,2.4,-0.36881,0.00012,28.48472]
[1777240094626,40.68,77960.01,2.4,-0.36915,0.00012,28.49227]
[1777240099086,40.69,77965.25,2.4,-0.36851,0.00012,28.47797]
[1777240105020,40.69,77965.72,2.4,-0.36847,0.00012,28.47708]
[1777240114651,40.69,77965.76,2.4,-0.36847,0.00012,28.47709]
[1777240114679,40.69,77965.76,2.4,-0.36847,0.00012,28.47709]
[1777240114780,40.7,77965.76,2.4,-0.36848,0.00012,28.4744]
[1777240114930,40.7,77965.76,2.4,-0.36848,0.00012,28.4744]
[1777240117284,40.7,77977.35,2.4,-0.36705,0.00012,28.44236]
[1777240117322,40.7,77979.21,2.4,-0.36683,0.00012,28.43719]
[1777240117968,40.7,77979.21,2.4,-0.36683,0.00012,28.43719]
[1777240118125,40.7,77979.21,2.4,-0.36683,0.00012,28.43719]
[1777240118165,40.7,77984.97,2.4,-0.36612,0.00012,28.42102]
[1777240121380,40.7,77987.28,2.4,-0.36584,0.00012,28.41457]
[1777240121394,40.7,77988.83,2.4,-0.36565,0.00012,28.41026]
[1777240123375,40.7,77997.23,2.4,-0.36462,0.00012,28.38643]
[1777240123780,40.7,77997.23,2.4,-0.36462,0.00012,28.38643]
[1777240124496,40.7,77997.23,2.4,-0.36462,0.00012,28.38643]
[1777240126041,40.7,78001.23,2.4,-0.36412,0.00012,28.37498]
[1777240130865,40.69,78008.64,2.4,-0.36321,0.00012,28.35363]
[1777240131930,40.69,78008.88,2.4,-0.36318,0.00012,28.35291]
[1777240134265,40.69,78014.22,2.4,-0.36253,0.00012,28.33753]
[1777240136078,40.69,78014.91,2.4,-0.36244,0.00012,28.3355]
[1777240141272,40.69,78007.04,2.4,-0.3634,0.00012,28.35794]
[1777240146308,40.69,78006.79,2.4,-0.36342,0.00012,28.3585]
[1777240151341,40.69,78006.55,2.4,-0.36344,0.00012,28.35902]
[1777240156377,40.68,78004.87,2.4,-0.36364,0.00012,28.36365]
[1777240161412,40.68,78002.78,2.4,-0.36389,0.00012,28.36942]
[1777240166448,40.68,78002.54,2.4,-0.36391,0.00012,28.36988]
[1777240167201,40.68,78002.54,2.4,-0.36391,0.00012,28.36988]
[1777240167266,40.68,78002.54,2.4,-0.36391,0.00012,28.36988]
[1777240167545,40.68,78002.54,2.4,-0.36391,0.00012,28.36988]
[1777240167847,40.68,77999.48,2.4,-0.36428,0.00012,28.37854]
[1777240167976,40.68,77999.48,2.4,-0.36428,0.00012,28.37854]
[1777240169444,40.68,77992.05,2.4,-0.36519,0.00012,28.39953]
[1777240169470,40.68,77989.48,2.4,-0.3655,0.00012,28.4067]
[1777240170321,40.68,77989.48,2.4,-0.3655,0.00012,28.4067]
[1777240170562,40.68,77989.48,2.4,-0.3655,0.00012,28.4067]
[1777240171559,40.68,77979.38,2.4,-0.36673,0.00012,28.43187]
[1777240175009,40.68,77976.25,2.4,-0.36711,0.00012,28.4406]
[1777240180569,40.68,77971.9,2.4,-0.36766,0.00012,28.4531]
[1777240180832,40.68,77971.9,2.4,-0.36766,0.00012,28.4531]
[1777240180893,40.68,77971.9,2.4,-0.36766,0.00012,28.4531]
[1777240183026,40.68,77970.33,2.4,-0.36786,0.00012,28.45756]
[1777240188801,40.69,77969.56,2.4,-0.36797,0.00012,28.45999]
[1777240192455,40.69,77969.56,2.4,-0.36797,0.00012,28.46004]
[1777240197688,40.7,77976.52,2.4,-0.36714,0.00012,28.44133]
[1777240199949,40.7,77977.48,2.4,-0.36702,0.00012,28.43873]
[1777240205107,40.7,77979.22,2.4,-0.36681,0.00012,28.43396]
[1777240207420,40.7,77978.8,2.4,-0.36686,0.00012,28.43513]
[1777240212793,40.7,77979.9,2.4,-0.36673,0.00012,28.43217]
[1777240217848,40.7,77981.1,2.4,-0.36659,0.00012,28.42892]
[1777240219032,40.7,77982.54,2.4,-0.36642,0.00012,28.42496]
[1777240220561,40.7,77982.79,2.4,-0.36639,0.00012,28.42427]
[1777240224135,40.7,77982.82,2.4,-0.36638,0.00012,28.42422]
[1777240227557,40.7,77985.8,2.4,-0.36602,0.00012,28.41591]
[1777240228303,40.7,77986.14,2.4,-0.36598,0.00012,28.415]
[1777240228560,40.7,77986.14,2.4,-0.36598,0.00012,28.415]
[1777240228652,40.7,77986.14,2.4,-0.36598,0.00012,28.415]
[1777240228720,40.7,77987.09,2.4,-0.36586,0.00012,28.41236]
[1777240229688,40.7,77987.09,2.4,-0.36586,0.00012,28.41236]
[1777240229806,40.7,77987.09,2.4,-0.36586,0.00012,28.41236]
[1777240229846,40.7,77987.09,2.4,-0.36586,0.00012,28.41236]
[1777240229700,40.7,77997.04,2.4,-0.36465,0.00012,28.38426]
[1777240229915,40.7,78006.18,2.4,-0.36353,0.00012,28.35828]
[1777240231921,40.7,78007.9,2.4,-0.36332,0.00012,28.35332]
[1777240236964,40.7,78008.64,2.4,-0.36321,0.00012,28.3478]
[1777240242000,40.7,78008.79,2.4,-0.36318,0.00012,28.34718]
[1777240247036,40.7,78006.18,2.4,-0.36349,0.00012,28.35445]
[1777240252672,40.69,78004.84,2.4,-0.36365,0.00012,28.35811]
[1777240253970,40.69,78000.13,2.4,-0.36422,0.00012,28.37143]
[1777240258232,40.69,77995.63,2.4,-0.36476,0.00012,28.38395]
[1777240260057,40.69,77991.95,2.4,-0.36521,0.00012,28.39422]
[1777240265164,40.68,77988.18,2.4,-0.36565,0.00012,28.4044]
[1777240267508,40.68,77987.16,2.4,-0.36577,0.00012,28.40711]
[1777240268251,40.68,77986.79,2.4,-0.36581,0.00012,28.40807]
[1777240274228,40.67,77983.39,2.4,-0.36621,0.00012,28.41712]
[1777240277675,40.67,77983.62,2.4,-0.36618,0.00012,28.4163]
[1777240283290,40.66,77982.75,2.4,-0.36626,0.00012,28.41803]
[1777240290340,40.65,77982.37,2.4,-0.36628,0.00012,28.41845]
[1777240291368,40.65,77982.37,2.4,-0.36628,0.00012,28.41845]
[1777240291393,40.65,77982.37,2.4,-0.36626,0.00012,28.41518]
[1777240297389,40.65,77979.01,2.4,-0.36667,0.00012,28.42455]
[1777240298565,40.65,77979.01,2.4,-0.36667,0.00012,28.42455]
[1777240301369,40.65,77979.08,2.4,-0.36667,0.00012,28.42442]
[1777240306452,40.66,77976.73,2.4,-0.36698,0.00012,28.43146]
[1777240309428,40.66,77976.73,2.4,-0.36698,0.00012,28.43146]
[1777240309529,40.66,77976.73,2.4,-0.36698,0.00012,28.43166]
[1777240310444,40.66,77976.73,2.4,-0.36698,0.00012,28.43166]
[1777240315756,40.66,77974.53,2.4,-0.36727,0.00012,28.43813]
[1777240315812,40.66,77974.53,2.4,-0.36727,0.00012,28.43813]
[1777240317530,40.67,77963.98,2.4,-0.36858,0.00012,28.4676]
[1777240318458,40.67,77963.98,2.4,-0.36858,0.00012,28.4676]
[1777240319187,40.67,77961.3,2.4,-0.36891,0.00012,28.47502]
[1777240319470,40.67,77961.3,2.4,-0.36891,0.00012,28.47502]
[1777240321558,40.67,77950.89,2.4,-0.37019,0.00012,28.50354]
[1777240322298,40.67,77950.89,2.4,-0.37019,0.00012,28.50354]
[1777240323468,40.67,77951.0,2.4,-0.37018,0.00012,28.50328]
[1777240331627,40.68,77945.57,2.4,-0.37086,0.00012,28.51825]
[1777240335026,40.68,77944.62,2.4,-0.37098,0.00012,28.52091]
[1777240335180,40.68,77944.62,2.4,-0.37098,0.00012,28.52091]
[1777240335313,40.68,77944.62,2.4,-0.37098,0.00012,28.52091]
[1777240335656,40.68,77956.49,2.4,-0.36952,0.00012,28.48879]
[1777240336011,40.68,77956.49,2.4,-0.36952,0.00012,28.48879]
[1777240341699,40.68,77962.6,2.4,-0.36878,0.00012,28.47234]
[1777240346733,40.69,77962.93,2.4,-0.36875,0.00012,28.47168]
[1777240351769,40.69,77966.74,2.4,-0.36828,0.00012,28.45832]
[1777240352807,40.69,77966.74,2.4,-0.36828,0.00012,28.45832]
[1777240358212,40.7,77967.09,2.4,-0.36825,0.00012,28.4577]
[1777240362397,40.7,77967.31,2.4,-0.36823,0.00012,28.45728]
[1777240368822,40.7,77967.36,2.4,-0.36824,0.00012,28.45747]
[1777240368920,40.7,77967.36,2.4,-0.36824,0.00012,28.45747]
[1777240373923,40.71,77968.31,2.4,-0.36815,0.00012,28.4554]
[1777240375839,40.71,77968.31,2.4,-0.36815,0.00012,28.4554]
[1777240378334,40.71,77968.31,2.4,-0.36815,0.00012,28.45554]
[1777240380175,40.72,77968.2,2.4,-0.36818,0.00012,28.45613]
[1777240386044,40.72,77968.35,2.4,-0.36817,0.00012,28.45607]
[1777240386063,40.72,77968.31,2.4,-0.36818,0.00012,28.45625]
[1777240386151,40.72,77968.31,2.4,-0.36818,0.00012,28.45625]
[1777240391511,40.73,77975.18,2.4,-0.36735,0.00012,28.4377]
[1777240391531,40.73,77975.18,2.4,-0.36735,0.00012,28.4377]
[1777240391547,40.73,77975.18,2.4,-0.36735,0.00012,28.4377]
[1777240392415,40.73,77979.4,2.4,-0.36684,0.00012,28.42607]
[1777240394473,40.73,77982.14,2.4,-0.36651,0.00012,28.41847]
[1777240395347,40.73,77982.14,2.4,-0.36651,0.00012,28.41848]
[1777240397496,40.73,77980.88,2.4,-0.36666,0.00012,28.42202]
[1777240397588,40.73,77980.88,2.4,-0.36666,0.00012,28.42202]
[1777240397662,40.73,77980.88,2.4,-0.36666,0.00012,28.42202]
[1777240397784,40.73,77980.88,2.4,-0.36666,0.00012,28.42202]
[1777240397829,40.73,77980.48,2.4,-0.36671,0.00012,28.42315]
[1777240400327,40.73,77976.58,2.4,-0.36719,0.00012,28.43409]
[1777240406147,40.74,77969.48,2.4,-0.36809,0.00012,28.45432]
[1777240411181,40.75,77964.16,2.4,-0.36874,0.00012,28.46613]
[1777240414752,40.75,77964.21,2.4,-0.36874,0.00012,28.46612]
[1777240414899,40.75,77964.21,2.4,-0.36874,0.00012,28.46612]
[1777240415800,40.75,77964.21,2.4,-0.36875,0.00012,28.46626]
[1777240415823,40.75,77947.8,2.4,-0.37076,0.00012,28.51084]
[1777240416844,40.75,77947.8,2.4,-0.37076,0.00012,28.51084]
[1777240418172,40.75,77938.74,2.4,-0.37188,0.00012,28.53514]
[1777240420802,40.75,77937.38,2.4,-0.37205,0.00012,28.5388]
[1777240420854,40.75,77937.38,2.4,-0.37205,0.00012,28.5388]
[1777240421415,40.75,77936.05,2.4,-0.37221,0.00012,28.54237]
[1777240427294,40.75,77933.07,2.4,-0.37258,0.00012,28.55032]
[1777240432329,40.75,77933.73,2.4,-0.3725,0.00012,28.54858]
[1777240437365,40.75,77932.47,2.4,-0.37265,0.00012,28.55193]
[1777240442401,40.75,77932.4,2.4,-0.37266,0.00012,28.55212]
[1777240447437,40.75,77930.61,2.4,-0.37288,0.00012,28.55686]
[1777240452471,40.75,77930.52,2.4,-0.37289,0.00012,28.55709]
[1777240454226,40.75,77929.87,2.4,-0.37297,0.00012,28.5588]
[1777240454403,40.75,77929.87,2.4,-0.37297,0.00012,28.5588]
[1777240455531,40.75,77929.32,2.4,-0.37304,0.00012,28.56025]
[1777240455824,40.75,77929.32,2.4,-0.37304,0.00012,28.56025]
[1777240456498,40.75,77919.31,2.4,-0.37427,0.00012,28.58654]
[1777240459425,40.75,77916.56,2.4,-0.37461,0.00012,28.59367]
[1777240464554,40.75,77906.99,2.4,-0.37578,0.00012,28.61829]
[1777240465380,40.75,77906.99,2.4,-0.37578,0.00012,28.61829]
[1777240466048,40.75,77906.99,2.4,-0.37578,0.00012,28.61829]
[1777240466059,40.75,77906.99,2.4,-0.37578,0.00012,28.61829]
[1777240466087,40.75,77906.99,2.4,-0.37578,0.00012,28.61829]
[1777240466108,40.75,77906.99,2.4,-0.37578,0.00012,28.61829]
[1777240466109,40.75,77907.06,2.4,-0.37577,0.00012,28.61806]
[1777240466267,40.75,77907.06,2.4,-0.37577,0.00012,28.61806]
[1777240466450,40.75,77907.06,2.4,-0.37577,0.00012,28.61806]
[1777240466569,40.75,77895.72,2.4,-0.37717,0.00012,28.64715]
[1777240470233,40.75,77899.05,2.4,-0.37677,0.00012,28.63873]
[1777240473356,40.75,77901.33,2.4,-0.37648,0.00012,28.62981]
[1777240478653,40.75,77897.67,2.4,-0.37693,0.00012,28.6393]
[1777240481134,40.75,77897.92,2.4,-0.3769,0.00012,28.63868]
[1777240481673,40.75,77897.89,2.4,-0.37691,0.00012,28.63871]
[1777240482185,40.75,77897.89,2.4,-0.37691,0.00012,28.63871]
[1777240482951,40.75,77897.89,2.4,-0.37691,0.00012,28.63871]
[1777240482992,40.75,77897.89,2.4,-0.37691,0.00012,28.63871]
[1777240483066,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483280,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483316,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483350,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483365,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483375,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483588,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483731,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483908,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483919,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240483994,40.75,77897.91,2.4,-0.3769,0.00012,28.63859]
[1777240484098,40.75,77901.1,2.4,-0.37651,0.00012,28.63053]
[1777240484344,40.75,77901.1,2.4,-0.37651,0.00012,28.63053]
[1777240485089,40.75,77901.1,2.4,-0.37651,0.00012,28.63053]
[1777240484706,40.75,77878.5,2.4,-0.37931,0.00012,28.68786]
[1777240485746,40.75,77878.5,2.4,-0.37931,0.00012,28.68786]
[1777240485787,40.75,77878.5,2.4,-0.37931,0.00012,28.68786]
[1777240485803,40.75,77878.5,2.4,-0.37931,0.00012,28.68786]
[1777240485916,40.75,77878.5,2.4,-0.37931,0.00012,28.68786]
[1777240485986,40.75,77878.5,2.4,-0.37931,0.00012,28.68786]
[1777240486029,40.76,77885.9,2.4,-0.3784,0.00012,28.66934]
[1777240486221,40.76,77885.9,2.4,-0.3784,0.00012,28.66934]
[1777240486317,40.76,77885.9,2.4,-0.3784,0.00012,28.66934]
[1777240486468,40.76,77885.9,2.4,-0.3784,0.00012,28.66934]
[1777240486980,40.76,77885.9,2.4,-0.3784,0.00012,28.66934]
[1777240487083,40.76,77885.9,2.4,-0.3784,0.00012,28.66934]
[1777240487154,40.75,77945.27,2.4,-0.37107,0.00012,28.51467]
[1777240487640,40.75,77945.27,2.4,-0.37107,0.00012,28.51467]
[1777240488098,40.75,77957.84,2.4,-0.36953,0.00012,28.48072]
[1777240488347,40.75,77957.84,2.4,-0.36953,0.00012,28.48072]
[1777240488464,40.75,77957.84,2.4,-0.36953,0.00012,28.48072]
[1777240489078,40.75,77957.84,2.4,-0.36953,0.00012,28.48072]
[1777240489146,40.75,77957.84,2.4,-0.36953,0.00012,28.48072]
[1777240489172,40.75,78024.79,2.4,-0.36134,0.00012,28.29254]
[1777240489949,40.75,78024.79,2.4,-0.36134,0.00012,28.29254]
[1777240490151,40.75,78049.62,2.4,-0.35833,0.00012,28.21981]
[1777240491032,40.75,78049.62,2.4,-0.35833,0.00012,28.21981]
[1777240491097,40.75,78049.62,2.4,-0.35833,0.00012,28.21981]
[1777240491135,40.75,78049.62,2.4,-0.35833,0.00012,28.21981]
[1777240491192,40.75,78049.62,2.4,-0.35833,0.00012,28.21981]
[1777240491101,40.75,78058.15,2.4,-0.35729,0.00012,28.19443]
[1777240491502,40.75,78058.15,2.4,-0.35729,0.00012,28.19443]
[1777240492218,40.75,78058.15,2.4,-0.35729,0.00012,28.19443]
[1777240492126,40.75,78152.0,2.4,-0.34599,0.00012,27.90272]
[1777240493178,40.75,78152.0,2.4,-0.34599,0.00012,27.90272]
[1777240493168,40.8,78184.9,2.4,-0.34221,0.00012,27.79946]
[1777240493380,40.8,78184.9,2.4,-0.34221,0.00012,27.79946]
[1777240493411,40.8,78184.9,2.4,-0.34221,0.00012,27.79946]
[1777240493726,40.8,78184.9,2.4,-0.34221,0.00012,27.79946]
[1777240493972,40.79,78181.26,2.4,-0.34262,0.00012,27.81095]
[1777240494419,40.79,78181.26,2.4,-0.34262,0.00012,27.81095]
[1777240494872,40.79,78181.26,2.4,-0.34262,0.00012,27.81095]
[1777240495062,40.79,78181.26,2.4,-0.34262,0.00012,27.81095]
[1777240495148,40.79,78181.26,2.4,-0.34262,0.00012,27.81095]
[1777240495187,40.79,78148.4,2.4,-0.34654,0.00012,27.91784]
[1777240496016,40.79,78335.92,2.4,-0.32442,0.00012,27.27212]
[1777240496294,40.79,78335.92,2.4,-0.32442,0.00012,27.27212]
[1777240496471,40.79,78335.92,2.4,-0.32442,0.00012,27.27212]
[1777240496844,40.79,78335.92,2.4,-0.32442,0.00012,27.27212]
[1777240496875,40.8,78376.2,2.4,-0.31977,0.00012,27.12316]
[1777240497223,40.8,78376.2,2.4,-0.31977,0.00012,27.12316]
[1777240497838,40.79,78360.85,2.4,-0.32154,0.00012,27.18019]
[1777240498824,40.79,78360.85,2.4,-0.32154,0.00012,27.18019]
[1777240499178,40.79,78360.85,2.4,-0.32154,0.00012,27.18019]
[1777240498826,40.79,78351.7,2.4,-0.32259,0.00012,27.21412]
[1777240499265,40.79,78351.7,2.4,-0.32259,0.00012,27.21412]
[1777240499286,40.79,78351.7,2.4,-0.32259,0.00012,27.21412]
[1777240499419,40.79,78351.7,2.4,-0.32259,0.00012,27.21412]
[1777240499878,40.79,78351.7,2.4,-0.32259,0.00012,27.21412]
[1777240499973,40.79,78429.61,2.4,-0.31361,0.00011,26.91868]
[1777240500318,40.79,78429.61,2.4,-0.31361,0.00011,26.91868]
[1777240500373,40.79,78429.61,2.4,-0.31361,0.00011,26.91868]
[1777240500787,40.79,78429.61,2.4,-0.31361,0.00011,26.91868]
[1777240501042,40.79,78516.64,2.4,-0.30372,0.00011,26.57298]
[1777240501763,40.79,78516.64,2.4,-0.30372,0.00011,26.57298]
[1777240501850,40.8,78520.91,2.4,-0.30327,0.00011,26.55657]
[1777240502818,40.8,78520.91,2.4,-0.30327,0.00011,26.55657]
[1777240502999,40.8,78520.91,2.4,-0.30327,0.00011,26.55657]
[1777240503069,40.8,78534.64,2.4,-0.30172,0.00011,26.50033]
[1777240503288,40.8,78534.64,2.4,-0.30172,0.00011,26.50033]
[1777240503769,40.8,78534.64,2.4,-0.30172,0.00011,26.50033]
[1777240503873,40.8,78525.98,2.4,-0.30269,0.00011,26.5357]
[1777240505012,40.8,78525.98,2.4,-0.30269,0.00011,26.5357]
[1777240505089,40.8,78525.98,2.4,-0.30269,0.00011,26.5357]
[1777240505138,40.8,78525.98,2.4,-0.30269,0.00011,26.5357]
[1777240505134,40.8,78525.11,2.4,-0.30282,0.00011,26.54057]
[1777240505575,40.8,78525.11,2.4,-0.30282,0.00011,26.54057]
[1777240505627,40.8,78525.11,2.4,-0.30282,0.00011,26.54057]
[1777240505959,40.8,78525.11,2.4,-0.30282,0.00011,26.54057]
[1777240506173,40.8,78525.11,2.4,-0.30282,0.00011,26.54057]
[1777240506214,40.81,78718.68,2.4,-0.28142,0.00011,25.71354]
[1777240506318,40.81,78718.68,2.4,-0.28142,0.00011,25.71354]
[1777240506714,40.81,78718.68,2.4,-0.28142,0.00011,25.71354]
[1777240506957,40.81,78718.68,2.4,-0.28142,0.00011,25.71354]
[1777240506969,40.81,78850.34,2.4,-0.26732,0.00011,25.11119]
[1777240507484,40.81,78850.34,2.4,-0.26732,0.00011,25.11119]
[1777240507551,40.81,78850.34,2.4,-0.26732,0.00011,25.11119]
[1777240507794,40.81,78850.34,2.4,-0.26732,0.00011,25.11119]
[1777240507875,40.81,78850.34,2.4,-0.26732,0.00011,25.11119]
[1777240507926,40.81,78868.26,2.4,-0.26543,0.00011,25.02692]
[1777240508366,40.81,78868.26,2.4,-0.26543,0.00011,25.02692]
[1777240508486,40.81,78868.26,2.4,-0.26543,0.00011,25.02692]
[1777240508933,40.82,78860.94,2.4,-0.26626,0.00011,25.06387]
[1777240509626,40.82,78860.94,2.4,-0.26626,0.00011,25.06387]
[1777240509632,40.82,78860.94,2.4,-0.26626,0.00011,25.06387]
[1777240509940,40.81,78871.91,2.4,-0.26507,0.00011,25.01073]
[1777240510460,40.81,78871.91,2.4,-0.26507,0.00011,25.01073]
[1777240513562,40.85,78873.97,2.4,-0.26504,0.00011,25.00969]
[1777240513968,40.86,78884.0,2.4,-0.26405,0.0001,24.96538]
[1777240515556,40.88,78890.41,2.4,-0.26345,0.0001,24.9387]
[1777240515561,40.88,78890.41,2.4,-0.26345,0.0001,24.9387]
[1777240515683,40.88,78890.41,2.4,-0.26345,0.0001,24.9387]
[1777240515981,40.9,78904.85,2.4,-0.26203,0.0001,24.87414]
[1777240516650,40.9,78904.85,2.4,-0.26203,0.0001,24.87414]
[1777240516654,40.9,78904.85,2.4,-0.26203,0.0001,24.87414]
[1777240516923,40.9,78904.85,2.4,-0.26203,0.0001,24.87414]
[1777240516989,40.92,78907.88,2.4,-0.26181,0.0001,24.86444]
[1777240521998,41.03,78905.04,2.4,-0.26264,0.0001,24.90382]
[1777240524689,41.11,78907.58,2.4,-0.26275,0.0001,24.91011]
[1777240529074,41.23,78896.7,2.4,-0.26444,0.0001,24.98826]
[1777240529388,41.23,78896.7,2.4,-0.26444,0.0001,24.98826]
[1777240529590,41.23,78896.7,2.4,-0.26444,0.0001,24.98826]
[1777240530087,41.23,78896.7,2.4,-0.26444,0.0001,24.98826]
[1777240530273,41.25,78869.32,2.4,-0.26739,0.0001,25.12047]
[1777240531245,41.25,78869.32,2.4,-0.26739,0.0001,25.12047]
[1777240531262,41.27,78850.23,2.4,-0.26947,0.0001,25.2098]
[1777240532098,41.29,78837.88,2.4,-0.27084,0.00011,25.26999]
[1777240532381,41.29,78837.88,2.4,-0.27084,0.00011,25.26999]
[1777240533104,41.3,78819.57,2.4,-0.27283,0.00011,25.35628]
[1777240533933,41.3,78819.57,2.4,-0.27283,0.00011,25.35628]
[1777240534076,41.3,78819.57,2.4,-0.27283,0.00011,25.35628]
[1777240534158,41.3,78819.57,2.4,-0.27283,0.00011,25.35628]
[1777240534272,41.31,78798.54,2.4,-0.27509,0.00011,25.45323]
[1777240535080,41.31,78798.54,2.4,-0.27509,0.00011,25.45323]
[1777240535151,41.31,78778.07,2.4,-0.27728,0.00011,25.54545]
[1777240535741,41.31,78778.07,2.4,-0.27728,0.00011,25.54545]
[1777240535995,41.31,78778.07,2.4,-0.27728,0.00011,25.54545]
[1777240536022,41.31,78778.07,2.4,-0.27728,0.00011,25.54545]
[1777240536221,41.34,78740.92,2.4,-0.28137,0.00011,25.71592]
[1777240536466,41.34,78740.92,2.4,-0.28137,0.00011,25.71592]
[1777240536537,41.34,78740.92,2.4,-0.28137,0.00011,25.71592]
[1777240536662,41.34,78740.92,2.4,-0.28137,0.00011,25.71592]
[1777240536752,41.34,78740.92,2.4,-0.28137,0.00011,25.71592]
[1777240537286,41.34,78740.92,2.4,-0.28137,0.00011,25.71592]
[1777240537142,41.34,78713.63,2.4,-0.28431,0.00011,25.83564]
[1777240537305,41.34,78713.63,2.4,-0.28431,0.00011,25.83564]
[1777240537811,41.34,78713.63,2.4,-0.28431,0.00011,25.83564]
[1777240537833,41.34,78713.63,2.4,-0.28431,0.00011,25.83564]
[1777240538148,41.34,78673.88,2.4,-0.28862,0.00011,26.00753]
[1777240538714,41.34,78673.88,2.4,-0.28862,0.00011,26.00753]
[1777240539154,41.35,78649.97,2.4,-0.29123,0.00011,26.10952]
[1777240539818,41.35,78649.97,2.4,-0.29123,0.00011,26.10952]
[1777240539901,41.35,78649.97,2.4,-0.29123,0.00011,26.10952]
[1777240540217,41.35,78649.97,2.4,-0.29123,0.00011,26.10952]
[1777240540525,41.35,78641.5,2.4,-0.29215,0.00011,26.1455]
[1777240541020,41.35,78641.5,2.4,-0.29215,0.00011,26.1455]
[1777240541250,41.35,78641.5,2.4,-0.29215,0.00011,26.1455]
[1777240541273,41.35,78611.88,2.4,-0.2954,0.00011,26.26961]
[1777240541339,41.35,78611.88,2.4,-0.2954,0.00011,26.26961]
[1777240541513,41.35,78611.88,2.4,-0.2954,0.00011,26.26961]
[1777240542175,41.35,78611.88,2.4,-0.2954,0.00011,26.26961]
[1777240542190,41.35,78611.88,2.4,-0.2954,0.00011,26.26961]
[1777240542198,41.35,78582.25,2.4,-0.29867,0.00011,26.39217]
[1777240543150,41.35,78582.25,2.4,-0.29867,0.00011,26.39217]
[1777240543182,41.35,78557.78,2.4,-0.30138,0.00011,26.49199]
[1777240543458,41.35,78557.78,2.4,-0.30138,0.00011,26.49199]
[1777240543616,41.35,78557.78,2.4,-0.30138,0.00011,26.49199]
[1777240543736,41.35,78557.78,2.4,-0.30138,0.00011,26.49199]
[1777240544193,41.35,78551.26,2.4,-0.3021,0.00011,26.51841]
[1777240544625,41.35,78551.26,2.4,-0.3021,0.00011,26.51841]
[1777240544676,41.35,78551.26,2.4,-0.3021,0.00011,26.51841]
[1777240544810,41.35,78551.26,2.4,-0.3021,0.00011,26.51841]
[1777240545199,41.35,78534.73,2.4,-0.30394,0.00011,26.58483]
[1777240545620,41.35,78534.73,2.4,-0.30394,0.00011,26.58483]
[1777240545988,41.35,78534.73,2.4,-0.30394,0.00011,26.58483]
[1777240546257,41.35,78534.73,2.4,-0.30394,0.00011,26.58483]
[1777240546293,41.35,78524.56,2.4,-0.30507,0.00011,26.62549]
[1777240546904,41.35,78524.56,2.4,-0.30507,0.00011,26.62549]
[1777240547156,41.35,78524.56,2.4,-0.30507,0.00011,26.62549]
[1777240547220,41.35,78511.68,2.4,-0.30651,0.00011,26.67658]
[1777240547902,41.35,78511.68,2.4,-0.30651,0.00011,26.67658]
[1777240547924,41.35,78511.68,2.4,-0.30651,0.00011,26.67658]
[1777240548155,41.35,78511.68,2.4,-0.30651,0.00011,26.67658]
[1777240548221,41.35,78506.62,2.4,-0.30708,0.00011,26.69656]
[1777240548730,41.35,78506.62,2.4,-0.30708,0.00011,26.69656]
[1777240548770,41.35,78506.62,2.4,-0.30708,0.00011,26.69656]
[1777240549376,41.35,78499.86,2.4,-0.30783,0.00011,26.72305]
[1777240550235,41.35,78491.17,2.4,-0.30881,0.00011,26.75736]
[1777240551241,41.35,78472.5,2.4,-0.31091,0.00011,26.83008]
[1777240551631,41.35,78472.5,2.4,-0.31091,0.00011,26.83008]
[1777240552021,41.35,78472.5,2.4,-0.31091,0.00011,26.83008]
[1777240552249,41.35,78464.58,2.4,-0.3118,0.00011,26.86082]
[1777240554282,41.36,78438.95,2.4,-0.3147,0.00011,26.95918]
[1777240555289,41.36,78426.54,2.4,-0.31611,0.00011,27.00622]
[1777240555982,41.36,78426.54,2.4,-0.31611,0.00011,27.00622]
[1777240556609,41.36,78425.78,2.4,-0.3162,0.00011,27.0091]
[1777240556628,41.36,78425.78,2.4,-0.3162,0.00011,27.0091]
[1777240556703,41.36,78425.78,2.4,-0.3162,0.00011,27.0091]
[1777240557150,41.36,78425.78,2.4,-0.3162,0.00011,27.0091]
[1777240557307,41.36,78411.67,2.4,-0.3178,0.00011,27.0621]
[1777240557569,41.36,78411.67,2.4,-0.3178,0.00011,27.0621]
[1777240557664,41.36,78411.67,2.4,-0.3178,0.00011,27.0621]
[1777240558314,41.36,78403.4,2.4,-0.31874,0.00011,27.09292]
[1777240558742,41.36,78403.4,2.4,-0.31874,0.00011,27.09292]
[1777240560074,41.36,78407.14,2.4,-0.31831,0.00011,27.07892]
[1777240560673,41.36,78409.8,2.4,-0.31801,0.00011,27.06893]
[1777240560683,41.36,78409.8,2.4,-0.31801,0.00011,27.06893]
[1777240560769,41.36,78409.8,2.4,-0.31801,0.00011,27.06893]
[1777240560851,41.36,78409.8,2.4,-0.31801,0.00011,27.06893]
[1777240562281,41.36,78406.93,2.4,-0.31833,0.00011,27.07961]
[1777240562349,41.35,78396.02,2.4,-0.31957,0.00011,27.12012]
[1777240562724,41.35,78396.02,2.4,-0.31957,0.00011,27.12012]
[1777240563299,41.35,78396.02,2.4,-0.31957,0.00011,27.12012]
[1777240563533,41.35,78392.06,2.4,-0.32002,0.00011,27.1347]
[1777240563606,41.35,78392.06,2.4,-0.32002,0.00011,27.1347]
[1777240563701,41.35,78392.06,2.4,-0.32002,0.00011,27.1347]
[1777240564363,41.35,78409.48,2.4,-0.31803,0.00011,27.06985]
[1777240564447,41.35,78409.48,2.4,-0.31803,0.00011,27.06985]
[1777240564683,41.35,78409.48,2.4,-0.31803,0.00011,27.06985]
[1777240564683,41.35,78409.48,2.4,-0.31803,0.00011,27.06985]
[1777240564690,41.35,78409.48,2.4,-0.31803,0.00011,27.06985]
[1777240564763,41.35,78409.48,2.4,-0.31803,0.00011,27.06985]
[1777240564896,41.35,78409.48,2.4,-0.31803,0.00011,27.06985]
[1777240565328,41.35,78409.48,2.4,-0.31803,0.00011,27.06985]
[1777240565392,41.35,78467.85,2.4,-0.31142,0.00011,26.84782]
[1777240565776,41.35,78467.85,2.4,-0.31142,0.00011,26.84782]
[1777240566078,41.35,78467.85,2.4,-0.31142,0.00011,26.84782]
[1777240566109,41.35,78467.85,2.4,-0.31142,0.00011,26.84782]
[1777240566384,41.35,78496.96,2.4,-0.30816,0.00011,26.73446]
[1777240566608,41.35,78496.96,2.4,-0.30816,0.00011,26.73446]
[1777240567391,41.35,78478.1,2.4,-0.31027,0.00011,26.80815]
[1777240570099,41.35,78470.84,2.4,-0.31109,0.00011,26.83628]
[1777240570135,41.35,78467.43,2.4,-0.31147,0.00011,26.84939]
[1777240570842,41.35,78467.43,2.4,-0.31147,0.00011,26.84939]
[1777240571059,41.35,78467.43,2.4,-0.31147,0.00011,26.84939]
[1777240571160,41.35,78468.43,2.4,-0.31136,0.00011,26.84548]
[1777240571420,41.35,78485.54,2.4,-0.30943,0.00011,26.77907]
[1777240572741,41.35,78485.54,2.4,-0.30943,0.00011,26.77907]
[1777240573073,41.35,78497.93,2.4,-0.30804,0.00011,26.73026]
[1777240574441,41.35,78508.49,2.4,-0.30685,0.00011,26.68856]
[1777240579103,41.35,78516.63,2.4,-0.30594,0.00011,26.65608]
[1777240579349,41.35,78516.63,2.4,-0.30594,0.00011,26.65608]
[1777240579472,41.34,78513.86,2.4,-0.30624,0.00011,26.66689]
[1777240580144,41.34,78513.86,2.4,-0.30624,0.00011,26.66689]
[1777240580237,41.34,78523.94,2.4,-0.30511,0.00011,26.62683]
[1777240580488,41.34,78523.94,2.4,-0.30511,0.00011,26.62683]
[1777240581357,41.34,78523.94,2.4,-0.30511,0.00011,26.62683]
[1777240581394,41.34,78523.94,2.4,-0.30511,0.00011,26.62683]
[1777240581409,41.34,78523.94,2.4,-0.30511,0.00011,26.62683]
[1777240581409,41.34,78523.94,2.4,-0.30511,0.00011,26.62683]
[1777240581411,41.34,78523.94,2.4,-0.30511,0.00011,26.62683]
[1777240581879,41.34,78527.55,2.4,-0.30471,0.00011,26.61241]
[1777240582256,41.34,78543.59,2.4,-0.30293,0.00011,26.54821]
[1777240582456,41.34,78543.59,2.4,-0.30293,0.00011,26.54821]
[1777240582631,41.34,78543.59,2.4,-0.30293,0.00011,26.54821]
[1777240582805,41.34,78543.59,2.4,-0.30293,0.00011,26.54821]
[1777240582917,41.34,78543.59,2.4,-0.30293,0.00011,26.54821]
[1777240582939,41.34,78543.59,2.4,-0.30293,0.00011,26.54821]
[1777240582955,41.34,78543.59,2.4,-0.30293,0.00011,26.54821]
[1777240582963,41.34,78569.87,2.4,-0.30001,0.00011,26.44186]
[1777240583497,41.34,78569.87,2.4,-0.30001,0.00011,26.44186]
[1777240583876,41.34,78569.87,2.4,-0.30001,0.00011,26.44186]
[1777240584139,41.34,78569.87,2.4,-0.30001,0.00011,26.44186]
[1777240584293,41.34,78569.87,2.4,-0.30001,0.00011,26.44186]
[1777240584366,41.35,78607.58,2.4,-0.29586,0.00011,26.28702]
[1777240584590,41.35,78607.58,2.4,-0.29586,0.00011,26.28702]
[1777240584602,41.35,78615.78,2.4,-0.29496,0.00011,26.25295]
[1777240585626,41.35,78615.78,2.4,-0.29496,0.00011,26.25295]
[1777240585887,41.34,78632.34,2.4,-0.29314,0.00011,26.18355]
[1777240586782,41.34,78632.34,2.4,-0.29314,0.00011,26.18355]
[1777240587183,41.34,78664.52,2.4,-0.28963,0.00011,26.04745]
[1777240587487,41.34,78664.52,2.4,-0.28963,0.00011,26.04745]
[1777240587768,41.34,78664.52,2.4,-0.28963,0.00011,26.04745]
[1777240587783,41.34,78664.52,2.4,-0.28963,0.00011,26.04745]
[1777240587907,41.34,78664.52,2.4,-0.28963,0.00011,26.04745]
[1777240588154,41.34,78664.52,2.4,-0.28963,0.00011,26.04745]
[1777240588377,41.34,78673.68,2.4,-0.28864,0.00011,26.00844]
[1777240588489,41.34,78673.68,2.4,-0.28864,0.00011,26.00844]
[1777240589211,41.34,78673.68,2.4,-0.28864,0.00011,26.00844]
[1777240589309,41.35,78697.41,2.4,-0.28608,0.00011,25.90666]
[1777240589495,41.35,78697.41,2.4,-0.28608,0.00011,25.90666]
[1777240590068,41.35,78697.41,2.4,-0.28608,0.00011,25.90666]
[1777240590419,41.35,78719.92,2.4,-0.28367,0.00011,25.80999]
[1777240591225,41.35,78749.78,2.4,-0.28045,0.00011,25.67557]
[1777240591568,41.35,78749.78,2.4,-0.28045,0.00011,25.67557]
[1777240591848,41.35,78749.78,2.4,-0.28045,0.00011,25.67557]
[1777240592441,41.35,78749.78,2.4,-0.28045,0.00011,25.67557]
[1777240591878,41.35,78760.55,2.4,-0.2793,0.00011,25.62795]
[1777240593323,41.35,78770.81,2.4,-0.27821,0.00011,25.58248]
[1777240593552,41.35,78770.81,2.4,-0.27821,0.00011,25.58248]
[1777240593808,41.35,78770.81,2.4,-0.27821,0.00011,25.58248]
[1777240593878,41.35,78770.81,2.4,-0.27821,0.00011,25.58248]
[1777240594483,41.35,78775.69,2.4,-0.27769,0.00011,25.56075]
[1777240595413,41.35,78775.69,2.4,-0.27769,0.00011,25.56075]
[1777240594892,41.35,78785.61,2.4,-0.27664,0.00011,25.51639]
[1777240596447,41.35,78785.61,2.4,-0.27664,0.00011,25.51639]
[1777240596529,41.35,78785.45,2.4,-0.27665,0.00011,25.51708]
[1777240596534,41.35,78785.45,2.4,-0.27665,0.00011,25.51708]
[1777240596771,41.35,78785.45,2.4,-0.27665,0.00011,25.51708]
[1777240596869,41.35,78785.45,2.4,-0.27665,0.00011,25.51708]
[1777240597260,41.35,78785.45,2.4,-0.27665,0.00011,25.51708]
[1777240597333,41.35,78766.27,2.4,-0.27871,0.00011,25.60317]
[1777240597897,41.35,78766.27,2.4,-0.27871,0.00011,25.60317]
[1777240597940,41.35,78766.27,2.4,-0.27871,0.00011,25.60317]
[1777240598245,41.35,78766.27,2.4,-0.27871,0.00011,25.60317]
[1777240598349,41.36,78704.98,2.4,-0.28529,0.00011,25.87272]
[1777240598883,41.36,78704.98,2.4,-0.28529,0.00011,25.87272]
[1777240599020,41.36,78704.98,2.4,-0.28529,0.00011,25.87272]
[1777240599122,41.36,78660.78,2.4,-0.29008,0.00011,26.06229]
[1777240600268,41.36,78660.78,2.4,-0.29008,0.00011,26.06229]
[1777240600370,41.36,78622.84,2.4,-0.29422,0.00011,26.22217]
[1777240601417,41.36,78622.84,2.4,-0.29422,0.00011,26.22217]
[1777240601310,41.36,78601.98,2.4,-0.29651,0.00011,26.30886]
[1777240601912,41.36,78601.98,2.4,-0.29651,0.00011,26.30886]
[1777240602034,41.36,78601.98,2.4,-0.29651,0.00011,26.30886]
[1777240602328,41.36,78601.98,2.4,-0.29651,0.00011,26.30886]
[1777240602408,41.36,78591.53,2.4,-0.29766,0.00011,26.35217]
[1777240602672,41.36,78581.17,2.4,-0.29881,0.00011,26.39469]
[1777240603679,41.36,78568.05,2.4,-0.30026,0.00011,26.44839]
[1777240605372,41.36,78568.05,2.4,-0.30026,0.00011,26.44839]
[1777240605445,41.36,78576.66,2.4,-0.29932,0.00011,26.41357]
[1777240606216,41.36,78576.66,2.4,-0.29932,0.00011,26.41357]
[1777240606334,41.36,78576.66,2.4,-0.29932,0.00011,26.41357]
[1777240606358,41.36,78591.83,2.4,-0.29765,0.00011,26.35156]
[1777240606883,41.36,78573.27,2.4,-0.29969,0.00011,26.42757]
[1777240607779,41.36,78573.27,2.4,-0.29969,0.00011,26.42757]
[1777240608108,41.36,78586.94,2.4,-0.29819,0.00011,26.37199]
[1777240609981,41.36,78579.75,2.4,-0.29899,0.00011,26.40145]
[1777240610019,41.36,78579.75,2.4,-0.29899,0.00011,26.40145]
[1777240610115,41.36,78579.75,2.4,-0.29899,0.00011,26.40145]
[1777240610133,41.36,78579.75,2.4,-0.29899,0.00011,26.40145]
[1777240610235,41.36,78579.75,2.4,-0.29899,0.00011,26.40145]
[1777240610352,41.36,78579.75,2.4,-0.29899,0.00011,26.40145]
[1777240610401,41.37,78583.17,2.4,-0.29862,0.00011,26.3878]
[1777240611057,41.37,78583.17,2.4,-0.29862,0.00011,26.3878]
[1777240611134,41.37,78583.17,2.4,-0.29862,0.00011,26.3878]
[1777240611291,41.37,78583.17,2.4,-0.29862,0.00011,26.3878]
[1777240611355,41.37,78613.32,2.4,-0.2953,0.00011,26.26347]
[1777240611628,41.37,78613.32,2.4,-0.2953,0.00011,26.26347]
[1777240612384,41.37,78613.32,2.4,-0.2953,0.00011,26.26347]
[1777240612880,41.37,78612.3,2.4,-0.29542,0.00011,26.26776]
[1777240612890,41.37,78612.3,2.4,-0.29542,0.00011,26.26776]
[1777240612963,41.37,78612.3,2.4,-0.29542,0.00011,26.26776]
[1777240613096,41.37,78612.3,2.4,-0.29542,0.00011,26.26776]
[1777240613419,41.37,78612.3,2.4,-0.29542,0.00011,26.26776]
[1777240613462,41.37,78619.87,2.4,-0.29459,0.00011,26.2362]
[1777240614059,41.37,78619.87,2.4,-0.29459,0.00011,26.2362]
[1777240614159,41.37,78593.6,2.4,-0.29748,0.00011,26.34524]
[1777240615771,41.37,78582.89,2.4,-0.29866,0.00011,26.38941]
[1777240617414,41.37,78582.89,2.4,-0.29866,0.00011,26.38941]
[1777240617853,41.37,78563.01,2.4,-0.30087,0.00011,26.47075]
[1777240619497,41.37,78563.01,2.4,-0.30087,0.00011,26.47075]
[1777240619561,41.37,78559.05,2.4,-0.30131,0.00011,26.48689]
[1777240620383,41.37,78559.05,2.4,-0.30131,0.00011,26.48689]
[1777240620473,41.37,78545.01,2.4,-0.30287,0.00011,26.54361]
[1777240621487,41.37,78545.01,2.4,-0.30287,0.00011,26.54361]
[1777240621978,41.37,78540.47,2.4,-0.30337,0.00011,26.56184]
[1777240622028,41.37,78540.47,2.4,-0.30337,0.00011,26.56184]
[1777240622057,41.37,78540.47,2.4,-0.30337,0.00011,26.56184]
[1777240622173,41.37,78540.47,2.4,-0.30337,0.00011,26.56184]
[1777240622291,41.37,78540.47,2.4,-0.30337,0.00011,26.56184]
[1777240622399,41.37,78540.47,2.4,-0.30337,0.00011,26.56184]
[1777240623430,41.37,78532.78,2.4,-0.30423,0.00011,26.5926]
[1777240623445,41.37,78532.78,2.4,-0.30423,0.00011,26.5926]
[1777240622820,41.37,78558.58,2.4,-0.30136,0.00011,26.48889]
[1777240623802,41.37,78558.58,2.4,-0.30136,0.00011,26.48889]
[1777240624293,41.37,78558.58,2.4,-0.30136,0.00011,26.48889]
[1777240624370,41.37,78597.08,2.4,-0.29711,0.00011,26.33172]
[1777240624763,41.37,78597.08,2.4,-0.29711,0.00011,26.33172]
[1777240624917,41.37,78597.08,2.4,-0.29711,0.00011,26.33172]
[1777240624922,41.37,78614.82,2.4,-0.29517,0.00011,26.25828]
[1777240625657,41.37,78614.82,2.4,-0.29517,0.00011,26.25828]
[1777240626372,41.37,78614.82,2.4,-0.29517,0.00011,26.25828]
[1777240626689,41.37,78621.65,2.4,-0.29441,0.00011,26.22954]
[1777240626848,41.37,78630.6,2.4,-0.29343,0.00011,26.19214]
[1777240627630,41.37,78630.6,2.4,-0.29343,0.00011,26.19214]
[1777240627686,41.37,78630.6,2.4,-0.29343,0.00011,26.19214]
[1777240627843,41.37,78630.6,2.4,-0.29343,0.00011,26.19214]
[1777240627933,41.37,78630.6,2.4,-0.29343,0.00011,26.19214]
[1777240627967,41.37,78630.6,2.4,-0.29343,0.00011,26.19214]
[1777240628134,41.37,78630.6,2.4,-0.29343,0.00011,26.19214]
[1777240628171,41.37,78638.79,2.4,-0.29253,0.00011,26.15765]
[1777240628825,41.37,78638.79,2.4,-0.29253,0.00011,26.15765]
[1777240629015,41.37,78638.79,2.4,-0.29253,0.00011,26.15765]
[1777240629244,41.37,78596.76,2.4,-0.29714,0.00011,26.33281]
[1777240629929,41.37,78596.76,2.4,-0.29714,0.00011,26.33281]
[1777240630373,41.37,78596.76,2.4,-0.29714,0.00011,26.33281]
[1777240634204,41.37,78598.56,2.4,-0.29696,0.00011,26.3258]
[1777240634298,41.38,78598.26,2.4,-0.297,0.00011,26.32746]
[1777240634765,41.38,78598.26,2.4,-0.297,0.00011,26.32746]
[1777240634914,41.38,78579.83,2.4,-0.29903,0.00011,26.40313]
[1777240635921,41.38,78591.59,2.4,-0.29774,0.00011,26.35509]
[1777240637238,41.38,78591.59,2.4,-0.29774,0.00011,26.35509]
[1777240637637,41.38,78587.54,2.4,-0.29819,0.00011,26.37215]
[1777240638024,41.38,78561.32,2.4,-0.30109,0.00011,26.47902]
[1777240639152,41.38,78561.32,2.4,-0.30109,0.00011,26.47902]
[1777240639396,41.38,78561.32,2.4,-0.30109,0.00011,26.47902]
[1777240639437,41.38,78561.32,2.4,-0.30109,0.00011,26.47902]
[1777240639526,41.38,78582.61,2.4,-0.29874,0.00011,26.39262]
[1777240639849,41.38,78582.61,2.4,-0.29874,0.00011,26.39262]
[1777240640052,41.38,78552.95,2.4,-0.30202,0.00011,26.51312]
[1777240640852,41.38,78552.95,2.4,-0.30202,0.00011,26.51312]
[1777240640955,41.38,78538.57,2.4,-0.30362,0.00011,26.57097]
[1777240642621,41.38,78544.86,2.4,-0.30292,0.00011,26.54575]
[1777240644112,41.38,78545.03,2.4,-0.3029,0.00011,26.5451]
[1777240644122,41.38,78545.03,2.4,-0.3029,0.00011,26.5451]
[1777240644305,41.38,78545.03,2.4,-0.3029,0.00011,26.5451]
[1777240644459,41.38,78545.03,2.4,-0.3029,0.00011,26.5451]
[1777240644502,41.38,78545.03,2.4,-0.3029,0.00011,26.5451]
[1777240644961,41.38,78545.71,2.4,-0.30283,0.00011,26.54243]
[1777240645069,41.38,78545.71,2.4,-0.30283,0.00011,26.54243]
[1777240645189,41.38,78545.71,2.4,-0.30283,0.00011,26.54243]
[1777240645990,41.38,78543.26,2.4,-0.3031,0.00011,26.5523]
[1777240646175,41.38,78551.74,2.4,-0.30216,0.00011,26.51822]
[1777240647916,41.38,78547.62,2.4,-0.30262,0.00011,26.53481]
[1777240648472,41.38,78547.62,2.4,-0.30262,0.00011,26.53481]
[1777240649233,41.38,78539.26,2.4,-0.30355,0.00011,26.56846]
[1777240651447,41.38,78529.68,2.4,-0.30462,0.00011,26.60675]
[1777240651755,41.38,78533.62,2.4,-0.30416,0.00011,26.58764]
[1777240651765,41.38,78533.62,2.4,-0.30416,0.00011,26.58764]
[1777240655259,41.38,78523.55,2.4,-0.30528,0.00011,26.62773]
[1777240656008,41.38,78520.39,2.4,-0.30563,0.00011,26.64022]
[1777240656070,41.38,78510.91,2.4,-0.30669,0.00011,26.67774]
[1777240656896,41.38,78510.91,2.4,-0.30669,0.00011,26.67774]
[1777240657304,41.38,78510.91,2.4,-0.30669,0.00011,26.67774]
[1777240658084,41.38,78490.89,2.4,-0.30893,0.00011,26.75621]
[1777240659081,41.38,78490.89,2.4,-0.30893,0.00011,26.75621]
[1777240659091,41.38,78487.71,2.4,-0.30928,0.00011,26.76852]
[1777240660605,41.38,78482.32,2.4,-0.30988,0.00011,26.78935]
[1777240660699,41.38,78482.32,2.4,-0.30988,0.00011,26.78935]
[1777240661052,41.38,78482.32,2.4,-0.30988,0.00011,26.78935]
[1777240661207,41.38,78482.32,2.4,-0.30988,0.00011,26.78935]
[1777240661234,41.38,78474.3,2.4,-0.31078,0.00011,26.82051]
[1777240662113,41.38,78452.9,2.4,-0.31319,0.00011,26.90289]
[1777240662775,41.38,78452.9,2.4,-0.31319,0.00011,26.90289]
[1777240662780,41.38,78452.9,2.4,-0.31319,0.00011,26.90289]
[1777240662957,41.38,78452.9,2.4,-0.31319,0.00011,26.90289]
[1777240663119,41.38,78441.45,2.4,-0.31449,0.00011,26.94676]
[1777240664201,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240664559,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240664615,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240664737,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240665039,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240665041,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240665182,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240665214,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240665526,41.38,78434.91,2.4,-0.31524,0.00011,26.97178]
[1777240666201,41.38,78442.24,2.4,-0.31441,0.00011,26.94396]
[1777240666328,41.38,78442.24,2.4,-0.31441,0.00011,26.94396]
[1777240666550,41.38,78442.24,2.4,-0.31441,0.00011,26.94396]
[1777240666346,41.39,78433.75,2.4,-0.31537,0.00011,26.97632]
[1777240667238,41.39,78433.75,2.4,-0.31537,0.00011,26.97632]
[1777240667278,41.39,78433.75,2.4,-0.31537,0.00011,26.97632]
[1777240667298,41.39,78417.08,2.4,-0.31726,0.00011,27.03916]
[1777240667783,41.39,78417.08,2.4,-0.31726,0.00011,27.03916]
[1777240668464,41.39,78417.08,2.4,-0.31726,0.00011,27.03916]
[1777240668634,41.39,78415.08,2.4,-0.31749,0.00011,27.04665]
[1777240669046,41.39,78415.08,2.4,-0.31749,0.00011,27.04665]
[1777240670065,41.39,78413.95,2.4,-0.31762,0.00011,27.05087]
[1777240672575,41.39,78424.06,2.4,-0.31647,0.00011,27.01292]
[1777240672819,41.39,78424.06,2.4,-0.31647,0.00011,27.01292]
[1777240673191,41.39,78440.84,2.4,-0.31457,0.00011,26.94949]
[1777240673750,41.39,78440.84,2.4,-0.31457,0.00011,26.94949]
[1777240674543,41.39,78440.84,2.4,-0.31457,0.00011,26.94949]
[1777240674254,41.39,78451.5,2.4,-0.31337,0.00011,26.90895]
[1777240675208,41.39,78456.95,2.4,-0.31275,0.00011,26.88809]
[1777240680243,41.39,78445.61,2.4,-0.31405,0.00011,26.93186]
[1777240681942,41.39,78444.01,2.4,-0.31423,0.00011,26.93799]
[1777240682257,41.39,78438.32,2.4,-0.31487,0.00011,26.95971]
[1777240687178,41.39,78442.98,2.4,-0.31435,0.00011,26.9423]
[1777240691321,41.4,78459.93,2.4,-0.31246,0.00011,26.87819]
[1777240696356,41.4,78461.55,2.4,-0.3123,0.00011,26.87279]
[1777240698672,41.41,78459.68,2.4,-0.31252,0.00011,26.88028]
[1777240699379,41.41,78445.1,2.4,-0.31417,0.00011,26.93613]
[1777240704414,41.41,78453.63,2.4,-0.31322,0.00011,26.90412]
[1777240705824,41.41,78453.85,2.4,-0.3132,0.00011,26.90341]
[1777240707180,41.41,78459.1,2.4,-0.31261,0.00011,26.88344]
[1777240712774,41.42,78448.8,2.4,-0.31377,0.00011,26.92024]
[1777240715973,41.42,78445.07,2.4,-0.3142,0.00011,26.93473]
[1777240716102,41.42,78445.07,2.4,-0.3142,0.00011,26.93473]
[1777240716498,41.42,78426.81,2.4,-0.31627,0.00011,27.0039]
[1777240717363,41.42,78426.81,2.4,-0.31627,0.00011,27.0039]
[1777240717509,41.42,78426.81,2.4,-0.31627,0.00011,27.0039]
[1777240717534,41.42,78426.81,2.4,-0.31627,0.00011,27.0039]
[1777240717565,41.42,78426.81,2.4,-0.31627,0.00011,27.0039]
[1777240717540,41.42,78412.6,2.4,-0.31788,0.00011,27.05718]
[1777240717841,41.42,78412.6,2.4,-0.31788,0.00011,27.05718]
[1777240717966,41.42,78412.6,2.4,-0.31788,0.00011,27.05718]
[1777240718254,41.42,78412.6,2.4,-0.31788,0.00011,27.05718]
[1777240718519,41.42,78384.66,2.4,-0.32106,0.00011,27.1606]
[1777240719525,41.42,78377.32,2.4,-0.32189,0.00011,27.18737]
[1777240719804,41.42,78377.32,2.4,-0.32189,0.00011,27.18737]
[1777240722993,41.42,78380.34,2.4,-0.32154,0.00011,27.17593]
[1777240723205,41.42,78380.34,2.4,-0.32154,0.00011,27.17593]
[1777240723553,41.41,78402.11,2.4,-0.31905,0.00011,27.09554]
[1777240723913,41.41,78402.11,2.4,-0.31905,0.00011,27.09554]
[1777240724560,41.41,78413.66,2.4,-0.31774,0.00011,27.05247]
[1777240725117,41.41,78413.66,2.4,-0.31774,0.00011,27.05247]
[1777240728869,41.41,78399.86,2.4,-0.3193,0.00011,27.10366]
[1777240729051,41.41,78399.86,2.4,-0.3193,0.00011,27.10366]
[1777240729221,41.41,78399.86,2.4,-0.3193,0.00011,27.10366]
[1777240729594,41.41,78382.91,2.4,-0.32123,0.00011,27.16609]
[1777240730560,41.41,78382.91,2.4,-0.32123,0.00011,27.16609]
[1777240732322,41.41,78377.64,2.4,-0.32182,0.00011,27.18514]
[1777240735673,41.41,78374.92,2.4,-0.32212,0.00011,27.19464]
[1777240736039,41.41,78374.92,2.4,-0.32212,0.00011,27.19464]
[1777240736863,41.41,78373.21,2.4,-0.32231,0.00011,27.20073]
[1777240737099,41.4,78386.95,2.4,-0.32074,0.00011,27.15024]
[1777240742355,41.4,78381.1,2.4,-0.3214,0.00011,27.17132]
[1777240747728,41.4,78385.3,2.4,-0.3209,0.00011,27.15511]
[1777240750626,41.39,78383.72,2.4,-0.32107,0.00011,27.16081]
[1777240751600,41.39,78383.26,2.4,-0.32112,0.00011,27.16229]
[1777240751639,41.39,78383.26,2.4,-0.32112,0.00011,27.16229]
[1777240751790,41.39,78382.88,2.4,-0.32116,0.00011,27.16368]
[1777240753161,41.39,78384.91,2.4,-0.32093,0.00011,27.15611]
[1777240753521,41.39,78393.55,2.4,-0.31994,0.00011,27.12409]
[1777240754585,41.39,78393.55,2.4,-0.31994,0.00011,27.12409]
[1777240754766,41.39,78400.47,2.4,-0.31915,0.00011,27.09841]
[1777240754829,41.39,78400.47,2.4,-0.31915,0.00011,27.09841]
[1777240754916,41.39,78400.47,2.4,-0.31915,0.00011,27.09841]
[1777240754928,41.39,78400.47,2.4,-0.31915,0.00011,27.09841]
[1777240755105,41.39,78400.47,2.4,-0.31915,0.00011,27.09841]
[1777240755428,41.39,78400.47,2.4,-0.31915,0.00011,27.09841]
[1777240755529,41.39,78413.05,2.4,-0.31772,0.00011,27.05154]
[1777240755721,41.39,78413.05,2.4,-0.31772,0.00011,27.05154]
[1777240755746,41.39,78413.05,2.4,-0.31772,0.00011,27.05154]
[1777240755792,41.39,78432.65,2.4,-0.3155,0.00011,26.97784]
[1777240757250,41.39,78432.65,2.4,-0.3155,0.00011,26.97784]
[1777240758075,41.39,78434.07,2.4,-0.31534,0.00011,26.97253]
[1777240761190,41.39,78433.11,2.4,-0.31545,0.00011,26.97633]
[1777240761243,41.39,78433.11,2.4,-0.31545,0.00011,26.97633]
[1777240761291,41.39,78433.11,2.4,-0.31545,0.00011,26.97633]
[1777240761641,41.39,78433.11,2.4,-0.31545,0.00011,26.97633]
[1777240762629,41.39,78433.22,2.4,-0.31544,0.00011,26.97602]
[1777240762696,41.39,78429.89,2.4,-0.31582,0.00011,26.9886]
[1777240764854,41.39,78412.05,2.4,-0.31784,0.00011,27.05566]
[1777240767159,41.39,78410.91,2.4,-0.31797,0.00011,27.05987]
[1777240767753,41.39,78411.94,2.4,-0.31785,0.00011,27.05602]
[1777240767876,41.39,78420.32,2.4,-0.3169,0.00011,27.02462]
[1777240772911,41.39,78421.51,2.4,-0.31675,0.00011,27.01685]
[1777240776724,41.39,78420.8,2.4,-0.31683,0.00011,27.01952]
[1777240779228,41.39,78418.53,2.4,-0.31709,0.00011,27.02803]
[1777240779383,41.39,78418.53,2.4,-0.31709,0.00011,27.02803]
[1777240779400,41.39,78418.53,2.4,-0.31709,0.00011,27.02803]
[1777240779436,41.39,78418.53,2.4,-0.31709,0.00011,27.02803]
[1777240779453,41.39,78418.53,2.4,-0.31709,0.00011,27.02803]
[1777240779884,41.39,78418.46,2.4,-0.3171,0.00011,27.02828]
[1777240779960,41.39,78426.72,2.4,-0.31616,0.00011,26.99722]
[1777240780872,41.39,78426.72,2.4,-0.31616,0.00011,26.99722]
[1777240780880,41.39,78426.72,2.4,-0.31616,0.00011,26.99722]
[1777240786002,41.39,78426.35,2.4,-0.31621,0.00011,26.99873]
[1777240790881,41.39,78429.77,2.4,-0.31582,0.00011,26.98595]
[1777240791040,41.39,78429.35,2.4,-0.31587,0.00011,26.98757]
[1777240792424,41.39,78429.35,2.4,-0.31587,0.00011,26.98757]
[1777240792592,41.39,78429.35,2.4,-0.31587,0.00011,26.98757]
[1777240793054,41.39,78443.93,2.4,-0.31422,0.00011,26.93233]
[1777240794486,41.39,78443.93,2.4,-0.31422,0.00011,26.93233]
[1777240796577,41.4,78439.77,2.4,-0.3147,0.00011,26.94827]
[1777240796765,41.4,78434.24,2.4,-0.31532,0.00011,26.96928]
[1777240797892,41.4,78426.52,2.4,-0.3162,0.00011,26.99843]
[1777240798660,41.4,78426.52,2.4,-0.3162,0.00011,26.99843]
[1777240798941,41.4,78431.0,2.4,-0.31569,0.00011,26.98153]
[1777240800867,41.4,78435.69,2.4,-0.31516,0.00011,26.96386]
[1777240801328,41.4,78435.69,2.4,-0.31516,0.00011,26.96386]
[1777240801420,41.4,78435.69,2.4,-0.31516,0.00011,26.96386]
[1777240801669,41.4,78435.69,2.4,-0.31516,0.00011,26.96386]
[1777240801484,41.4,78410.76,2.4,-0.31799,0.00011,27.05757]
[1777240801892,41.4,78410.76,2.4,-0.31799,0.00011,27.05757]
[1777240802647,41.4,78410.76,2.4,-0.31799,0.00011,27.05757]
[1777240802693,41.4,78389.31,2.4,-0.32042,0.00011,27.13704]
[1777240802759,41.4,78389.31,2.4,-0.32042,0.00011,27.13704]
[1777240802809,41.4,78389.31,2.4,-0.32042,0.00011,27.13704]
[1777240807481,41.39,78389.78,2.4,-0.32036,0.00011,27.13499]
[1777240807613,41.39,78389.78,2.4,-0.32036,0.00011,27.13499]
[1777240807842,41.39,78390.32,2.4,-0.32029,0.00011,27.13279]
[1777240808279,41.39,78390.32,2.4,-0.32029,0.00011,27.13279]
[1777240808569,41.39,78390.32,2.4,-0.32029,0.00011,27.13279]
[1777240808623,41.39,78390.32,2.4,-0.32029,0.00011,27.13279]
[1777240809015,41.39,78397.71,2.4,-0.31945,0.00011,27.10539]
[1777240810116,41.39,78397.03,2.4,-0.31953,0.00011,27.10791]
[1777240810802,41.39,78399.22,2.4,-0.31928,0.00011,27.09971]
[1777240811343,41.39,78399.22,2.4,-0.31928,0.00011,27.09971]
[1777240811382,41.39,78399.22,2.4,-0.31928,0.00011,27.09971]
[1777240812189,41.39,78421.44,2.4,-0.31675,0.00011,27.01661]
[1777240812756,41.39,78421.44,2.4,-0.31675,0.00011,27.01661]
[1777240813401,41.39,78421.44,2.4,-0.31675,0.00011,27.01661]
[1777240813404,41.39,78421.44,2.4,-0.31675,0.00011,27.01661]
[1777240813542,41.39,78421.44,2.4,-0.31675,0.00011,27.01661]
[1777240813632,41.39,78421.44,2.4,-0.31675,0.00011,27.01661]
[1777240813675,41.39,78436.34,2.4,-0.31506,0.00011,26.96035]
[1777240814489,41.39,78447.8,2.4,-0.31376,0.00011,26.91672]
[1777240814761,41.39,78447.8,2.4,-0.31376,0.00011,26.91672]
[1777240815304,41.39,78447.8,2.4,-0.31376,0.00011,26.91672]
[1777240815347,41.39,78447.8,2.4,-0.31376,0.00011,26.91672]
[1777240815619,41.39,78447.8,2.4,-0.31376,0.00011,26.91672]
[1777240815708,41.39,78452.34,2.4,-0.31325,0.00011,26.89935]
[1777240816019,41.39,78452.34,2.4,-0.31325,0.00011,26.89935]
[1777240816217,41.39,78471.08,2.4,-0.31114,0.00011,26.82732]
[1777240817886,41.39,78476.05,2.4,-0.31057,0.00011,26.80777]
[1777240818142,41.39,78476.05,2.4,-0.31057,0.00011,26.80777]
[1777240818145,41.39,78476.05,2.4,-0.31057,0.00011,26.80777]
[1777240818353,41.38,78493.58,2.4,-0.3086,0.00011,26.73928]
[1777240818819,41.38,78493.58,2.4,-0.3086,0.00011,26.73928]
[1777240819240,41.38,78508.73,2.4,-0.3069,0.00011,26.67954]
[1777240820575,41.38,78512.68,2.4,-0.30645,0.00011,26.66366]
[1777240821054,41.38,78512.68,2.4,-0.30645,0.00011,26.66366]
[1777240821058,41.38,78512.68,2.4,-0.30645,0.00011,26.66366]
[1777240821127,41.38,78512.68,2.4,-0.30645,0.00011,26.66366]
[1777240821534,41.38,78512.68,2.4,-0.30645,0.00011,26.66366]
[1777240821610,41.38,78527.3,2.4,-0.30482,0.00011,26.60556]
[1777240821882,41.38,78527.3,2.4,-0.30482,0.00011,26.60556]
[1777240822069,41.38,78527.3,2.4,-0.30482,0.00011,26.60556]
[1777240822437,41.38,78527.3,2.4,-0.30482,0.00011,26.60556]
[1777240822745,41.38,78527.3,2.4,-0.30482,0.00011,26.60556]
[1777240822468,41.38,78540.82,2.4,-0.30331,0.00011,26.55148]
[1777240823018,41.38,78540.82,2.4,-0.30331,0.00011,26.55148]
[1777240823081,41.38,78540.82,2.4,-0.30331,0.00011,26.55148]
[1777240823134,41.38,78540.82,2.4,-0.30331,0.00011,26.55148]
[1777240823730,41.38,78540.82,2.4,-0.30331,0.00011,26.55148]
[1777240823270,41.38,78515.85,2.4,-0.30609,0.00011,26.65097]
[1777240824046,41.38,78515.85,2.4,-0.30609,0.00011,26.65097]
[1777240824108,41.38,78515.85,2.4,-0.30609,0.00011,26.65097]
[1777240824260,41.38,78515.85,2.4,-0.30609,0.00011,26.65097]
[1777240824396,41.38,78515.85,2.4,-0.30609,0.00011,26.65097]
[1777240824431,41.38,78515.85,2.4,-0.30609,0.00011,26.65097]
[1777240824496,41.38,78515.85,2.4,-0.30609,0.00011,26.65097]
[1777240824658,41.38,78515.85,2.4,-0.30609,0.00011,26.65097]
[1777240824667,41.38,78494.46,2.4,-0.30848,0.00011,26.73508]
[1777240824899,41.38,78494.46,2.4,-0.30848,0.00011,26.73508]
[1777240825038,41.38,78494.46,2.4,-0.30848,0.00011,26.73508]
[1777240825290,41.38,78494.46,2.4,-0.30848,0.00011,26.73508]
[1777240825341,41.38,78494.46,2.4,-0.30848,0.00011,26.73508]
[1777240825352,41.38,78494.46,2.4,-0.30848,0.00011,26.73508]
[1777240825434,41.38,78494.46,2.4,-0.30848,0.00011,26.73508]
[1777240825683,41.38,78494.46,2.4,-0.30848,0.00011,26.73508]
[1777240825701,41.38,78467.43,2.4,-0.31152,0.00011,26.84038]
[1777240826193,41.38,78467.43,2.4,-0.31152,0.00011,26.84038]
[1777240826207,41.38,78467.43,2.4,-0.31152,0.00011,26.84038]
[1777240826313,41.38,78457.87,2.4,-0.3126,0.00011,26.87716]
[1777240827119,41.38,78457.87,2.4,-0.3126,0.00011,26.87716]
[1777240827321,41.38,78466.85,2.4,-0.31158,0.00011,26.8425]
[1777240827803,41.38,78466.85,2.4,-0.31158,0.00011,26.8425]
[1777240827807,41.38,78466.85,2.4,-0.31158,0.00011,26.8425]
[1777240828125,41.38,78466.85,2.4,-0.31158,0.00011,26.8425]
[1777240830536,41.38,78476.97,2.4,-0.31043,0.00011,26.80281]
[1777240831158,41.37,78474.67,2.4,-0.31068,0.00011,26.81126]
[1777240831286,41.37,78474.67,2.4,-0.31068,0.00011,26.81126]
[1777240835076,41.37,78473.24,2.4,-0.3108,0.00011,26.81278]
[1777240836406,41.37,78467.29,2.4,-0.31147,0.00011,26.83556]
[1777240836417,41.36,78468.23,2.4,-0.31135,0.00011,26.83145]
[1777240837073,41.36,78468.23,2.4,-0.31135,0.00011,26.83145]
[1777240837089,41.36,78468.23,2.4,-0.31135,0.00011,26.83145]
[1777240837588,41.36,78468.23,2.4,-0.31135,0.00011,26.83145]
[1777240837684,41.38,78436.82,2.4,-0.31494,0.00011,26.95337]
[1777240838251,41.38,78436.82,2.4,-0.31494,0.00011,26.95337]
[1777240838410,41.38,78436.82,2.4,-0.31494,0.00011,26.95337]
[1777240838506,41.38,78427.97,2.4,-0.31594,0.00011,26.98691]
[1777240838830,41.38,78427.97,2.4,-0.31594,0.00011,26.98691]
[1777240839728,41.38,78427.97,2.4,-0.31594,0.00011,26.98691]
[1777240839832,41.38,78425.4,2.4,-0.31623,0.00011,26.99663]
[1777240839937,41.38,78425.4,2.4,-0.31623,0.00011,26.99663]
[1777240840713,41.38,78425.4,2.4,-0.31623,0.00011,26.99663]
[1777240840413,41.38,78451.26,2.4,-0.31331,0.00011,26.89845]
[1777240840806,41.38,78451.26,2.4,-0.31331,0.00011,26.89845]
[1777240840846,41.38,78451.26,2.4,-0.31331,0.00011,26.89845]
[1777240841187,41.38,78451.26,2.4,-0.31331,0.00011,26.89845]
[1777240841421,41.38,78451.91,2.4,-0.31323,0.00011,26.89588]
[1777240842046,41.38,78451.91,2.4,-0.31323,0.00011,26.89588]
[1777240842428,41.38,78441.94,2.4,-0.31436,0.00011,26.93403]
[1777240844441,41.38,78433.67,2.4,-0.3153,0.00011,26.96555]
[1777240849476,41.38,78428.45,2.4,-0.3159,0.00011,26.98551]
[1777240850379,41.38,78428.45,2.4,-0.3159,0.00011,26.98551]
[1777240853485,41.38,78427.24,2.4,-0.31604,0.00011,26.99017]
[1777240853485,41.38,78427.24,2.4,-0.31604,0.00011,26.99017]
[1777240853578,41.38,78434.33,2.4,-0.31524,0.00011,26.9634]
[1777240854511,41.38,78444.36,2.4,-0.3141,0.00011,26.92526]
[1777240856182,41.38,78452.34,2.4,-0.3132,0.00011,26.89478]
[1777240856599,41.38,78452.34,2.4,-0.3132,0.00011,26.89478]
[1777240857081,41.38,78452.21,2.4,-0.31321,0.00011,26.89519]
[1777240857350,41.38,78452.21,2.4,-0.31321,0.00011,26.89519]
[1777240857532,41.38,78467.24,2.4,-0.31152,0.00011,26.83736]
[1777240858689,41.38,78467.24,2.4,-0.31152,0.00011,26.83736]
[1777240859547,41.37,78485.81,2.4,-0.30942,0.00011,26.76487]
[1777240859907,41.37,78485.81,2.4,-0.30942,0.00011,26.76487]
[1777240860040,41.37,78485.81,2.4,-0.30942,0.00011,26.76487]
[1777240860555,41.37,78502.09,2.4,-0.30759,0.00011,26.70095]
[1777240862282,41.37,78501.61,2.4,-0.30764,0.00011,26.70271]
[1777240862570,41.37,78487.22,2.4,-0.30925,0.00011,26.75894]
[1777240864584,41.37,78500.91,2.4,-0.3077,0.00011,26.70498]
[1777240869619,41.37,78490.97,2.4,-0.3088,0.00011,26.74327]
[1777240872640,41.36,78481.2,2.4,-0.30988,0.00011,26.78084]
[1777240873635,41.36,78481.2,2.4,-0.30988,0.00011,26.78084]
[1777240876833,41.36,78476.86,2.4,-0.31035,0.00011,26.79687]
[1777240876847,41.36,78476.86,2.4,-0.31035,0.00011,26.79687]
[1777240876899,41.36,78476.86,2.4,-0.31035,0.00011,26.79687]
[1777240877082,41.36,78476.86,2.4,-0.31035,0.00011,26.79687]
[1777240877477,41.36,78476.86,2.4,-0.31035,0.00011,26.79687]
[1777240877653,41.36,78476.86,2.4,-0.31035,0.00011,26.79687]
[1777240877679,41.36,78562.56,2.4,-0.30078,0.00011,26.45655]
[1777240877836,41.36,78562.56,2.4,-0.30078,0.00011,26.45655]
[1777240878281,41.36,78562.56,2.4,-0.30078,0.00011,26.45655]
[1777240878519,41.36,78562.56,2.4,-0.30078,0.00011,26.45655]
[1777240878643,41.36,78562.56,2.4,-0.30078,0.00011,26.45655]
[1777240878724,41.36,78562.56,2.4,-0.30078,0.00011,26.45655]
[1777240878785,41.36,78562.56,2.4,-0.30078,0.00011,26.45655]
[1777240878752,41.35,78573.08,2.4,-0.29961,0.00011,26.41351]
[1777240878997,41.35,78573.08,2.4,-0.29961,0.00011,26.41351]
[1777240879024,41.35,78573.08,2.4,-0.29961,0.00011,26.41351]
[1777240879698,41.36,78570.23,2.4,-0.29993,0.00011,26.42534]
[1777240880259,41.36,78570.23,2.4,-0.29993,0.00011,26.42534]
[1777240880710,41.36,78570.23,2.4,-0.29993,0.00011,26.42534]
[1777240882467,41.36,78566.9,2.4,-0.30031,0.00011,26.4391]
[1777240883060,41.36,78566.81,2.4,-0.30032,0.00011,26.43957]
[1777240886100,41.36,78564.96,2.4,-0.30053,0.00011,26.44736]
[1777240887763,41.36,78564.54,2.4,-0.30058,0.00011,26.44915]
[1777240887755,41.36,78550.68,2.4,-0.30212,0.00011,26.50533]
[1777240888139,41.36,78550.68,2.4,-0.30212,0.00011,26.50533]
[1777240888287,41.36,78550.68,2.4,-0.30212,0.00011,26.50533]
[1777240888598,41.36,78550.68,2.4,-0.30212,0.00011,26.50533]
[1777240888660,41.36,78550.68,2.4,-0.30212,0.00011,26.50533]
[1777240888737,41.36,78550.68,2.4,-0.30212,0.00011,26.50533]
[1777240888764,41.36,78533.04,2.4,-0.30408,0.00011,26.5762]
[1777240888902,41.36,78533.04,2.4,-0.30408,0.00011,26.5762]
[1777240889232,41.36,78533.04,2.4,-0.30408,0.00011,26.5762]
[1777240889771,41.36,78507.28,2.4,-0.30695,0.00011,26.67846]
[1777240890186,41.36,78507.28,2.4,-0.30695,0.00011,26.67846]
[1777240890809,41.36,78507.28,2.4,-0.30695,0.00011,26.67846]
[1777240890812,41.36,78505.22,2.4,-0.30718,0.00011,26.68645]
[1777240892993,41.36,78510.9,2.4,-0.30652,0.00011,26.66042]
[1777240895437,41.36,78512.16,2.4,-0.30637,0.00011,26.6552]
[1777240896095,41.36,78519.18,2.4,-0.30559,0.00011,26.62726]
[1777240901217,41.35,78520.13,2.4,-0.30547,0.00011,26.62307]
[1777240902679,41.35,78520.88,2.4,-0.30539,0.00011,26.62009]
[1777240902681,41.35,78520.88,2.4,-0.30539,0.00011,26.62009]
[1777240902690,41.35,78520.88,2.4,-0.30539,0.00011,26.62009]
[1777240902725,41.35,78520.88,2.4,-0.30539,0.00011,26.62009]
[1777240902921,41.35,78520.34,2.4,-0.30544,0.00011,26.62208]
[1777240902950,41.35,78520.34,2.4,-0.30544,0.00011,26.62208]
[1777240903028,41.35,78520.34,2.4,-0.30544,0.00011,26.62208]
[1777240904230,41.35,78525.51,2.4,-0.30486,0.00011,26.60145]
[1777240904280,41.35,78525.51,2.4,-0.30486,0.00011,26.60145]
[1777240904346,41.35,78525.51,2.4,-0.30486,0.00011,26.60145]
[1777240905339,41.35,78530.32,2.4,-0.30433,0.00011,26.58226]
[1777240905572,41.35,78530.32,2.4,-0.30433,0.00011,26.58226]
[1777240905971,41.35,78531.45,2.4,-0.3042,0.00011,26.57766]
[1777240905979,41.35,78531.45,2.4,-0.3042,0.00011,26.57766]
[1777240906033,41.35,78531.45,2.4,-0.3042,0.00011,26.57766]
[1777240906090,41.35,78531.45,2.4,-0.3042,0.00011,26.57766]
[1777240906120,41.35,78531.45,2.4,-0.3042,0.00011,26.57766]
[1777240907332,41.35,78531.25,2.4,-0.30422,0.00011,26.57846]
[1777240907546,41.35,78531.25,2.4,-0.30422,0.00011,26.57846]
[1777240907620,41.35,78531.25,2.4,-0.30422,0.00011,26.57846]
[1777240907772,41.35,78531.25,2.4,-0.30422,0.00011,26.57846]
[1777240907948,41.35,78530.68,2.4,-0.30428,0.00011,26.58067]
[1777240909085,41.35,78530.69,2.4,-0.30428,0.00011,26.5806]
[1777240910344,41.35,78530.88,2.4,-0.30426,0.00011,26.57984]
[1777240910499,41.35,78530.88,2.4,-0.30426,0.00011,26.57984]
[1777240910574,41.35,78530.88,2.4,-0.30426,0.00011,26.57984]
[1777240910764,41.35,78530.88,2.4,-0.30426,0.00011,26.57984]
[1777240910580,41.35,78539.9,2.4,-0.30326,0.00011,26.54368]
[1777240911814,41.35,78539.9,2.4,-0.30326,0.00011,26.54368]
[1777240911904,41.35,78538.02,2.4,-0.30347,0.00011,26.55122]
[1777240911948,41.35,78538.02,2.4,-0.30347,0.00011,26.55122]
[1777240913356,41.35,78537.41,2.4,-0.30353,0.00011,26.55366]
[1777240913407,41.35,78537.41,2.4,-0.30353,0.00011,26.55366]
[1777240913472,41.35,78537.41,2.4,-0.30353,0.00011,26.55366]
[1777240913927,41.35,78537.18,2.4,-0.30356,0.00011,26.55457]
[1777240914007,41.35,78537.18,2.4,-0.30356,0.00011,26.55457]
[1777240914118,41.35,78537.18,2.4,-0.30356,0.00011,26.55457]
[1777240914462,41.35,78537.18,2.4,-0.30356,0.00011,26.55457]
[1777240914594,41.35,78537.18,2.4,-0.30356,0.00011,26.55457]
[1777240914858,41.35,78539.82,2.4,-0.30326,0.00011,26.54398]
[1777240914888,41.35,78539.82,2.4,-0.30326,0.00011,26.54398]
[1777240914924,41.35,78539.82,2.4,-0.30326,0.00011,26.54398]
[1777240914968,41.35,78539.82,2.4,-0.30326,0.00011,26.54398]
[1777240914989,41.35,78558.91,2.4,-0.30115,0.00011,26.46699]
[1777240915891,41.35,78558.91,2.4,-0.30115,0.00011,26.46699]
[1777240916273,41.35,78558.91,2.4,-0.30115,0.00011,26.46699]
[1777240916384,41.35,78558.91,2.4,-0.30115,0.00011,26.46699]
[1777240916409,41.35,78558.91,2.4,-0.30115,0.00011,26.46699]
[1777240916668,41.35,78558.91,2.4,-0.30115,0.00011,26.46699]
[1777240916785,41.35,78558.91,2.4,-0.30115,0.00011,26.46699]
[1777240917378,41.35,78563.19,2.4,-0.30068,0.00011,26.4498]
[1777240918103,41.35,78568.19,2.4,-0.30012,0.00011,26.42947]
[1777240918376,41.35,78584.29,2.4,-0.29835,0.00011,26.36379]
[1777240919811,41.35,78584.29,2.4,-0.29835,0.00011,26.36379]
[1777240919046,41.35,78602.95,2.4,-0.29629,0.00011,26.2869]
[1777240920224,41.35,78602.95,2.4,-0.29629,0.00011,26.2869]
[1777240920569,41.35,78602.95,2.4,-0.29629,0.00011,26.2869]
[1777240920662,41.35,78595.86,2.4,-0.29707,0.00011,26.31629]
[1777240921200,41.35,78595.86,2.4,-0.29707,0.00011,26.31629]
[1777240921246,41.35,78595.86,2.4,-0.29707,0.00011,26.31629]
[1777240921417,41.35,78595.86,2.4,-0.29707,0.00011,26.31629]
[1777240921630,41.35,78595.86,2.4,-0.29707,0.00011,26.31629]
[1777240921851,41.35,78595.86,2.4,-0.29707,0.00011,26.31629]
[1777240921699,41.35,78600.18,2.4,-0.29659,0.00011,26.29825]
[1777240922711,41.35,78600.18,2.4,-0.29659,0.00011,26.29825]
[1777240922747,41.35,78600.18,2.4,-0.29659,0.00011,26.29825]
[1777240922801,41.35,78600.18,2.4,-0.29659,0.00011,26.29825]
[1777240922898,41.35,78600.18,2.4,-0.29659,0.00011,26.29825]
[1777240922858,41.35,78578.3,2.4,-0.29901,0.00011,26.38847]
[1777240923729,41.35,78578.3,2.4,-0.29901,0.00011,26.38847]
[1777240923945,41.35,78578.3,2.4,-0.29901,0.00011,26.38847]
[1777240924124,41.35,78571.68,2.4,-0.29975,0.00011,26.41566]
[1777240924412,41.35,78571.68,2.4,-0.29975,0.00011,26.41566]
[1777240924808,41.35,78558.99,2.4,-0.30115,0.00011,26.46736]
[1777240925772,41.35,78535.83,2.4,-0.30373,0.00011,26.56072]
[1777240926283,41.35,78535.83,2.4,-0.30373,0.00011,26.56072]
[1777240926757,41.35,78535.83,2.4,-0.30373,0.00011,26.56072]
[1777240926803,41.35,78535.83,2.4,-0.30373,0.00011,26.56072]
[1777240926918,41.35,78535.83,2.4,-0.30373,0.00011,26.56072]
[1777240927123,41.35,78538.54,2.4,-0.30343,0.00011,26.54983]
[1777240927166,41.35,78552.14,2.4,-0.30191,0.00011,26.4951]
[1777240928095,41.35,78552.14,2.4,-0.30191,0.00011,26.4951]
[1777240928913,41.35,78552.14,2.4,-0.30191,0.00011,26.4951]
[1777240928108,41.35,78564.07,2.4,-0.30059,0.00011,26.44683]
[1777240930599,41.35,78564.89,2.4,-0.3005,0.00011,26.44358]
[1777240931917,41.36,78567.51,2.4,-0.30022,0.00011,26.43302]
[1777240932982,41.36,78564.62,2.4,-0.30054,0.00011,26.44497]
[1777240933102,41.36,78564.62,2.4,-0.30054,0.00011,26.44497]
[1777240933173,41.36,78564.62,2.4,-0.30054,0.00011,26.44497]
[1777240933659,41.36,78564.62,2.4,-0.30054,0.00011,26.44497]
[1777240933715,41.36,78564.62,2.4,-0.30054,0.00011,26.44497]
[1777240933772,41.36,78564.62,2.4,-0.30054,0.00011,26.44497]
[1777240934154,41.36,78585.47,2.4,-0.29824,0.00011,26.35998]
[1777240935244,41.36,78585.47,2.4,-0.29824,0.00011,26.35998]
[1777240935456,41.36,78585.47,2.4,-0.29824,0.00011,26.35998]
[1777240935490,41.36,78595.8,2.4,-0.29711,0.00011,26.31766]
[1777240936706,41.36,78595.8,2.4,-0.29711,0.00011,26.31766]
[1777240936777,41.36,78595.8,2.4,-0.29711,0.00011,26.31766]
[1777240937175,41.36,78586.65,2.4,-0.29813,0.00011,26.35576]
[1777240938933,41.36,78586.65,2.4,-0.29813,0.00011,26.35576]
[1777240940374,41.36,78575.53,2.4,-0.29936,0.00011,26.40162]
[1777240940672,41.36,78573.23,2.4,-0.29962,0.00011,26.41113]
[1777240941202,41.36,78584.16,2.4,-0.29841,0.00011,26.36652]
[1777240947245,41.37,78590.23,2.4,-0.29777,0.00011,26.34244]
[1777240950267,41.37,78574.55,2.4,-0.29951,0.00011,26.40705]
[1777240951043,41.37,78574.55,2.4,-0.29951,0.00011,26.40705]
[1777240951075,41.37,78574.55,2.4,-0.29951,0.00011,26.40705]
[1777240951229,41.37,78574.55,2.4,-0.29951,0.00011,26.40705]
[1777240951277,41.37,78565.56,2.4,-0.30049,0.00011,26.44037]
[1777240953598,41.37,78557.8,2.4,-0.30135,0.00011,26.47191]
[1777240954283,41.37,78559.15,2.4,-0.3012,0.00011,26.4665]
[1777240954863,41.37,78559.15,2.4,-0.3012,0.00011,26.4665]
[1777240955187,41.37,78556.2,2.4,-0.30153,0.00011,26.4785]
[1777240957993,41.37,78543.84,2.4,-0.3029,0.00011,26.52846]
[1777240958994,41.37,78543.84,2.4,-0.3029,0.00011,26.52846]
[1777240959010,41.37,78543.84,2.4,-0.3029,0.00011,26.52846]
[1777240959112,41.37,78543.84,2.4,-0.3029,0.00011,26.52846]
[1777240959190,41.37,78540.36,2.4,-0.30329,0.00011,26.54243]
[1777240959252,41.37,78540.36,2.4,-0.30329,0.00011,26.54243]
[1777240959281,41.37,78540.36,2.4,-0.30329,0.00011,26.54243]
[1777240960342,41.37,78533.96,2.4,-0.304,0.00011,26.56804]
[1777240960521,41.37,78533.96,2.4,-0.304,0.00011,26.56804]
[1777240966382,41.37,78526.36,2.4,-0.30484,0.00011,26.59815]
[1777240969706,41.37,78527.29,2.4,-0.30474,0.00011,26.59435]
[1777240969994,41.37,78527.29,2.4,-0.30474,0.00011,26.59435]
[1777240970053,41.37,78525.79,2.4,-0.3049,0.00011,26.60028]
[1777240973949,41.37,78519.05,2.4,-0.30565,0.00011,26.62687]
[1777240974112,41.37,78518.11,2.4,-0.30575,0.00011,26.63053]
[1777240974112,41.37,78518.11,2.4,-0.30575,0.00011,26.63053]
[1777240974235,41.37,78518.11,2.4,-0.30575,0.00011,26.63053]
[1777240974361,41.37,78518.11,2.4,-0.30575,0.00011,26.63053]
[1777240976018,41.37,78521.82,2.4,-0.30534,0.00011,26.61572]
[1777240976098,41.37,78524.11,2.4,-0.30508,0.00011,26.60656]
[1777240976492,41.37,78524.11,2.4,-0.30508,0.00011,26.60656]
[1777240976605,41.37,78524.11,2.4,-0.30508,0.00011,26.60656]
[1777240976843,41.37,78524.11,2.4,-0.30508,0.00011,26.60656]
[1777240977045,41.37,78528.65,2.4,-0.30457,0.00011,26.58842]
[1777240977553,41.37,78528.65,2.4,-0.30457,0.00011,26.58842]
[1777240978203,41.37,78524.38,2.4,-0.30505,0.00011,26.60539]
[1777240979272,41.37,78519.45,2.4,-0.30559,0.00011,26.62494]
[1777240979607,41.37,78519.45,2.4,-0.30559,0.00011,26.62494]
[1777240980563,41.37,78514.32,2.4,-0.30617,0.00011,26.6452]
[1777240980571,41.37,78514.32,2.4,-0.30617,0.00011,26.6452]
[1777240980623,41.37,78514.32,2.4,-0.30617,0.00011,26.6452]
[1777240980765,41.37,78514.32,2.4,-0.30617,0.00011,26.6452]
[1777240981058,41.37,78513.77,2.4,-0.30622,0.00011,26.64729]
[1777240981936,41.37,78513.77,2.4,-0.30622,0.00011,26.64729]
[1777240981972,41.37,78513.77,2.4,-0.30622,0.00011,26.64729]
[1777240981983,41.37,78523.35,2.4,-0.30515,0.00011,26.6092]
[1777240982100,41.37,78523.35,2.4,-0.30515,0.00011,26.6092]
[1777240982282,41.37,78523.35,2.4,-0.30515,0.00011,26.6092]
[1777240986044,41.37,78523.02,2.4,-0.30518,0.00011,26.61032]
[1777240986284,41.37,78523.02,2.4,-0.30518,0.00011,26.61032]
[1777240986348,41.37,78523.02,2.4,-0.30518,0.00011,26.61032]
[1777240987310,41.37,78522.49,2.4,-0.30524,0.00011,26.61237]
[1777240987324,41.37,78522.49,2.4,-0.30524,0.00011,26.61237]
[1777240989868,41.36,78510.82,2.4,-0.30654,0.00011,26.65849]
[1777240990002,41.36,78510.82,2.4,-0.30654,0.00011,26.65849]
[1777240990855,41.36,78493.71,2.4,-0.30845,0.00011,26.72558]
[1777240991994,41.36,78493.71,2.4,-0.30845,0.00011,26.72558]
[1777240992038,41.36,78493.71,2.4,-0.30845,0.00011,26.72558]
[1777240992065,41.36,78489.75,2.4,-0.30889,0.00011,26.74091]
[1777240992270,41.36,78489.75,2.4,-0.30889,0.00011,26.74091]
[1777240993012,41.36,78489.75,2.4,-0.30889,0.00011,26.74091]
[1777240992568,41.36,78479.44,2.4,-0.31004,0.00011,26.78092]
[1777240993759,41.36,78479.44,2.4,-0.31004,0.00011,26.78092]
[1777240994776,41.36,78478.98,2.4,-0.3101,0.00011,26.78292]
[1777240994820,41.36,78478.33,2.4,-0.31018,0.00011,26.78566]
[1777240996209,41.36,78478.82,2.4,-0.31012,0.00011,26.78376]
[1777240996224,41.36,78478.82,2.4,-0.31012,0.00011,26.78376]
[1777240996272,41.36,78478.82,2.4,-0.31012,0.00011,26.78376]
[1777240996498,41.36,78478.82,2.4,-0.31012,0.00011,26.78376]
[1777240996596,41.36,78485.39,2.4,-0.30939,0.00011,26.75818]
[1777241000081,41.36,78489.52,2.4,-0.30891,0.00011,26.74149]
[1777241000657,41.36,78489.52,2.4,-0.30891,0.00011,26.74149]
[1777241000754,41.36,78487.52,2.4,-0.30913,0.00011,26.74912]
[1777241001563,41.36,78487.52,2.4,-0.30913,0.00011,26.74912]
[1777241001933,41.36,78487.52,2.4,-0.30913,0.00011,26.74912]
[1777241002638,41.36,78476.47,2.4,-0.31037,0.00011,26.7922]
[1777241003359,41.36,78476.47,2.4,-0.31037,0.00011,26.7922]
[1777241003645,41.36,78472.7,2.4,-0.31079,0.00011,26.80681]
[1777241004661,41.36,78472.7,2.4,-0.31079,0.00011,26.80681]
[1777241004822,41.36,78472.7,2.4,-0.31079,0.00011,26.80681]
[1777241004984,41.36,78472.7,2.4,-0.31079,0.00011,26.80681]
[1777241005750,41.36,78455.64,2.4,-0.31273,0.00011,26.87293]
[1777241007290,41.36,78453.22,2.4,-0.313,0.00011,26.88234]
[1777241008035,41.36,78453.22,2.4,-0.313,0.00011,26.88234]
[1777241009618,41.36,78452.99,2.4,-0.31303,0.00011,26.88345]
[1777241010005,41.36,78452.99,2.4,-0.31303,0.00011,26.88345]
[1777241009687,41.36,78442.62,2.4,-0.31421,0.00011,26.92318]
[1777241010694,41.37,78431.62,2.4,-0.31546,0.00011,26.96502]
[1777241012552,41.37,78427.46,2.4,-0.31591,0.00011,26.97746]
[1777241014133,41.37,78419.01,2.4,-0.31687,0.00011,27.00933]
[1777241015140,41.37,78413.11,2.4,-0.31754,0.00011,27.03146]
[1777241016590,41.37,78412.08,2.4,-0.31766,0.00011,27.03529]
[1777241017141,41.37,78417.69,2.4,-0.31702,0.00011,27.01423]
[1777241018144,41.37,78423.05,2.4,-0.31641,0.00011,26.99406]
[1777241018895,41.37,78423.05,2.4,-0.31641,0.00011,26.99406]
[1777241019187,41.37,78421.11,2.4,-0.31663,0.00011,27.00137]
[1777241019624,41.37,78421.11,2.4,-0.31663,0.00011,27.00137]
[1777241020254,41.37,78420.67,2.4,-0.31668,0.00011,27.00302]
[1777241025089,41.37,78415.92,2.4,-0.31722,0.00011,27.02081]
[1777241025255,41.37,78415.92,2.4,-0.31722,0.00011,27.02081]
[1777241025897,41.37,78415.92,2.4,-0.31722,0.00011,27.02081]
[1777241026032,41.37,78415.92,2.4,-0.31722,0.00011,27.02081]
[1777241027266,41.36,78416.47,2.4,-0.31716,0.00011,27.01871]
[1777241027511,41.36,78416.47,2.4,-0.31716,0.00011,27.01871]
[1777241027672,41.36,78416.47,2.4,-0.31716,0.00011,27.01871]
[1777241032756,41.36,78423.88,2.4,-0.31632,0.00011,26.99083]
[1777241033003,41.36,78423.88,2.4,-0.31632,0.00011,26.99083]
[1777241033183,41.36,78422.23,2.4,-0.3165,0.00011,26.99705]
[1777241033711,41.36,78422.23,2.4,-0.3165,0.00011,26.99705]
[1777241034230,41.36,78418.24,2.4,-0.31696,0.00011,27.01206]
[1777241034783,41.36,78418.24,2.4,-0.31696,0.00011,27.01206]
[1777241039904,41.36,78413.19,2.4,-0.31753,0.00011,27.03089]
[1777241040707,41.36,78413.19,2.4,-0.31753,0.00011,27.03089]
[1777241042712,41.36,78413.26,2.4,-0.31752,0.00011,27.03057]
[1777241042925,41.36,78400.61,2.4,-0.31895,0.00011,27.07774]
[1777241047962,41.36,78395.83,2.4,-0.31949,0.00011,27.09515]
[1777241048384,41.36,78395.83,2.4,-0.31949,0.00011,27.09515]
[1777241054004,41.36,78406.7,2.4,-0.31824,0.00011,27.05416]
[1777241056227,41.36,78405.06,2.4,-0.31842,0.00011,27.06016]
[1777241057869,41.36,78404.35,2.4,-0.3185,0.00011,27.06276]
[1777241063074,41.35,78401.85,2.4,-0.31877,0.00011,27.07166]
[1777241065536,41.35,78396.89,2.4,-0.31933,0.00011,27.08997]
[1777241065543,41.35,78396.89,2.4,-0.31933,0.00011,27.08997]
[1777241065567,41.35,78396.89,2.4,-0.31933,0.00011,27.08997]
[1777241066096,41.35,78385.68,2.4,-0.32061,0.00011,27.13137]
[1777241066716,41.35,78385.68,2.4,-0.32061,0.00011,27.13137]
[1777241067343,41.35,78383.16,2.4,-0.3209,0.00011,27.14055]
[1777241067696,41.35,78383.16,2.4,-0.3209,0.00011,27.14055]
[1777241069226,41.35,78383.34,2.4,-0.32087,0.00011,27.13966]
[1777241069467,41.35,78383.34,2.4,-0.32087,0.00011,27.13966]
[1777241077018,41.34,78391.98,2.4,-0.31985,0.00011,27.1039]
[1777241078325,41.34,78398.21,2.4,-0.31914,0.00011,27.08064]
[1777241078371,41.34,78409.07,2.4,-0.3179,0.00011,27.0401]
[1777241079362,41.34,78417.47,2.4,-0.31694,0.00011,27.00858]
[1777241081542,41.34,78416.67,2.4,-0.31703,0.00011,27.0116]
[1777241087883,41.34,78417.31,2.4,-0.31696,0.00011,27.00924]
[1777241091085,41.34,78416.72,2.4,-0.31703,0.00011,27.01146]
[1777241091201,41.34,78417.26,2.4,-0.31697,0.00011,27.00943]
[1777241096312,41.34,78421.3,2.4,-0.31651,0.00011,26.99428]
[1777241098887,41.34,78420.29,2.4,-0.31663,0.00011,26.99809]
[1777241100614,41.34,78427.2,2.4,-0.31584,0.00011,26.97205]
[1777241100632,41.34,78427.2,2.4,-0.31584,0.00011,26.97205]
[1777241100812,41.34,78427.2,2.4,-0.31584,0.00011,26.97205]
[1777241101157,41.34,78429.07,2.4,-0.31563,0.00011,26.96501]
[1777241101688,41.34,78429.07,2.4,-0.31563,0.00011,26.96501]
[1777241102127,41.34,78429.07,2.4,-0.31563,0.00011,26.96501]
[1777241101763,41.34,78442.65,2.4,-0.31409,0.00011,26.91347]
[1777241102184,41.34,78442.65,2.4,-0.31409,0.00011,26.91347]
[1777241102612,41.34,78428.83,2.4,-0.31566,0.00011,26.96604]
[1777241103658,41.34,78428.83,2.4,-0.31566,0.00011,26.96604]
[1777241103741,41.34,78415.51,2.4,-0.31717,0.00011,27.01627]
[1777241108522,41.34,78421.39,2.4,-0.31651,0.00011,26.99415]
[1777241112006,41.34,78422.06,2.4,-0.31643,0.00011,26.99164]
[1777241113903,41.34,78421.94,2.4,-0.31644,0.00011,26.9921]
[1777241113998,41.34,78438.37,2.4,-0.31458,0.00011,26.92991]
[1777241116071,41.35,78440.1,2.4,-0.31439,0.00011,26.92339]
[1777241116148,41.35,78440.1,2.4,-0.31439,0.00011,26.92339]
[1777241119015,41.35,78440.09,2.4,-0.3144,0.00011,26.92364]
[1777241119037,41.35,78446.43,2.4,-0.31368,0.00011,26.89954]
[1777241120485,41.35,78457.87,2.4,-0.31239,0.00011,26.85588]
[1777241125940,41.35,78462.76,2.4,-0.31185,0.00011,26.83753]
[1777241127350,41.35,78468.85,2.4,-0.31117,0.00011,26.81428]
[1777241129158,41.35,78469.65,2.4,-0.31108,0.00011,26.81116]
[1777241131606,41.36,78460.89,2.4,-0.31208,0.00011,26.84539]
[1777241138610,41.36,78462.0,2.4,-0.31197,0.00011,26.83881]
[1777241143646,41.37,78461.33,2.4,-0.31206,0.00011,26.84204]
[1777241144903,41.37,78461.33,2.4,-0.31206,0.00011,26.84204]
[1777241145393,41.37,78462.08,2.4,-0.31198,0.00011,26.83928]
[1777241145404,41.37,78462.08,2.4,-0.31198,0.00011,26.83928]
[1777241145784,41.37,78462.08,2.4,-0.31198,0.00011,26.83928]
[1777241145998,41.37,78462.08,2.4,-0.31198,0.00011,26.83928]
[1777241146138,41.37,78462.08,2.4,-0.31198,0.00011,26.83928]
[1777241146021,41.37,78479.62,2.4,-0.31001,0.00011,26.77155]
[1777241146581,41.37,78479.62,2.4,-0.31001,0.00011,26.77155]
[1777241149071,41.37,78488.79,2.4,-0.30897,0.00011,26.73544]
[1777241149699,41.37,78489.87,2.4,-0.30884,0.00011,26.73089]
[1777241155721,41.36,78493.14,2.4,-0.30845,0.00011,26.7173]
[1777241155791,41.36,78493.14,2.4,-0.30845,0.00011,26.7173]
[1777241155842,41.36,78493.51,2.4,-0.30841,0.00011,26.7157]
[1777241158224,41.36,78496.67,2.4,-0.30805,0.00011,26.70322]
[1777241158752,41.36,78497.78,2.4,-0.30792,0.00011,26.69871]
[1777241159704,41.36,78497.78,2.4,-0.30792,0.00011,26.69871]
[1777241160501,41.36,78500.47,2.4,-0.30762,0.00011,26.68799]
[1777241160761,41.36,78500.47,2.4,-0.30762,0.00011,26.68799]
[1777241160766,41.36,78513.2,2.4,-0.30619,0.00011,26.63762]
[1777241163787,41.35,78521.92,2.4,-0.30521,0.00011,26.6028]
[1777241168822,41.35,78525.61,2.4,-0.30479,0.00011,26.58788]
[1777241172064,41.35,78527.01,2.4,-0.30463,0.00011,26.58224]
[1777241172124,41.35,78527.01,2.4,-0.30463,0.00011,26.58224]
[1777241172850,41.35,78514.28,2.4,-0.30605,0.00011,26.63279]
[1777241173796,41.35,78514.28,2.4,-0.30605,0.00011,26.63279]
[1777241174978,41.35,78517.22,2.4,-0.30572,0.00011,26.62106]
[1777241176466,41.35,78516.85,2.4,-0.30576,0.00011,26.6224]
[1777241180516,41.35,78506.41,2.4,-0.30692,0.00011,26.66335]
[1777241180905,41.35,78515.37,2.4,-0.30591,0.00011,26.62779]
[1777241185941,41.35,78517.35,2.4,-0.30569,0.00011,26.61963]
[1777241190812,41.34,78519.16,2.4,-0.30548,0.00011,26.61217]
[1777241193472,41.34,78505.23,2.4,-0.30701,0.00011,26.66376]
[1777241198560,41.34,78504.12,2.4,-0.30712,0.00011,26.66759]
[1777241199033,41.34,78499.44,2.4,-0.30764,0.00011,26.68591]
[1777241201353,41.34,78492.89,2.4,-0.30838,0.00011,26.71167]
[1777241201496,41.34,78492.89,2.4,-0.30838,0.00011,26.71167]
[1777241202055,41.34,78481.98,2.4,-0.3096,0.00011,26.75431]
[1777241207090,41.34,78481.73,2.4,-0.30963,0.00011,26.75542]
[1777241208419,41.34,78482.44,2.4,-0.30956,0.00011,26.75267]
[1777241210873,41.34,78481.84,2.4,-0.30962,0.00011,26.75497]
[1777241212701,41.34,78477.4,2.4,-0.31012,0.00011,26.77221]
[1777241218167,41.34,78475.98,2.4,-0.3103,0.00011,26.77857]
[1777241219269,41.34,78475.98,2.4,-0.3103,0.00011,26.77857]
[1777241222698,41.35,78480.55,2.4,-0.30981,0.00011,26.76166]
[1777241222839,41.35,78480.55,2.4,-0.30981,0.00011,26.76166]
[1777241223467,41.35,78484.07,2.4,-0.30942,0.00011,26.74795]
[1777241224209,41.35,78493.99,2.4,-0.3083,0.00011,26.70909]
[1777241227186,41.35,78500.28,2.4,-0.3076,0.00011,26.68437]
[1777241227203,41.35,78500.28,2.4,-0.3076,0.00011,26.68437]
[1777241227292,41.35,78504.14,2.4,-0.30716,0.00011,26.66916]
[1777241227830,41.35,78504.14,2.4,-0.30716,0.00011,26.66916]
[1777241233273,41.35,78513.01,2.4,-0.30615,0.00011,26.63345]
[1777241237806,41.34,78514.15,2.4,-0.30601,0.00011,26.62851]
[1777241238090,41.34,78514.15,2.4,-0.30601,0.00011,26.62851]
[1777241238136,41.34,78514.15,2.4,-0.30601,0.00011,26.62851]
[1777241238149,41.34,78514.15,2.4,-0.30601,0.00011,26.62851]
[1777241238211,41.34,78514.15,2.4,-0.30601,0.00011,26.62851]
[1777241238311,41.34,78494.29,2.4,-0.30824,0.00011,26.70683]
[1777241239100,41.34,78494.29,2.4,-0.30824,0.00011,26.70683]
[1777241239346,41.34,78479.74,2.4,-0.30988,0.00011,26.76381]
[1777241243362,41.35,78471.3,2.4,-0.31084,0.00011,26.79718]
[1777241249104,41.35,78467.43,2.4,-0.31129,0.00011,26.81279]
[1777241254465,41.36,78462.89,2.4,-0.31181,0.00011,26.82761]
[1777241254849,41.36,78462.89,2.4,-0.31181,0.00011,26.82761]
[1777241254942,41.36,78461.12,2.4,-0.31201,0.00011,26.83455]
[1777241255450,41.36,78442.87,2.4,-0.31407,0.00011,26.90461]
[1777241257035,41.36,78442.87,2.4,-0.31407,0.00011,26.90461]
[1777241259500,41.36,78434.66,2.4,-0.31501,0.00011,26.93603]
[1777241259524,41.36,78434.66,2.4,-0.31501,0.00011,26.93603]
[1777241259551,41.36,78434.66,2.4,-0.31501,0.00011,26.93603]
[1777241259631,41.36,78434.66,2.4,-0.31501,0.00011,26.93603]
[1777241259673,41.36,78434.66,2.4,-0.31501,0.00011,26.93603]
[1777241259693,41.36,78434.66,2.4,-0.31501,0.00011,26.93603]
[1777241259965,41.36,78434.66,2.4,-0.31501,0.00011,26.93603]
[1777241260164,41.36,78434.66,2.4,-0.31501,0.00011,26.93603]
[1777241260223,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241260417,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241260603,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241260620,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241260738,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241260914,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241260942,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241261106,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241261267,41.36,78443.65,2.4,-0.31399,0.00011,26.90188]
[1777241261109,41.36,78477.59,2.4,-0.31017,0.00011,26.77129]
[1777241261654,41.36,78477.59,2.4,-0.31017,0.00011,26.77129]
[1777241261737,41.36,78477.59,2.4,-0.31017,0.00011,26.77129]
[1777241261807,41.36,78502.02,2.4,-0.30742,0.00011,26.67552]
[1777241262514,41.36,78510.9,2.4,-0.30642,0.00011,26.64034]
[1777241263373,41.36,78510.9,2.4,-0.30642,0.00011,26.64034]
[1777241268555,41.35,78515.31,2.4,-0.30591,0.00011,26.62228]
[1777241269562,41.35,78524.73,2.4,-0.30486,0.00011,26.58474]
[1777241274620,41.35,78522.87,2.4,-0.30506,0.00011,26.59191]
[1777241276972,41.35,78520.83,2.4,-0.30528,0.00011,26.59989]
[1777241278626,41.35,78508.82,2.4,-0.30662,0.00011,26.64728]
[1777241283274,41.35,78508.4,2.4,-0.30666,0.00011,26.64859]
[1777241284668,41.34,78517.93,2.4,-0.30558,0.00011,26.61047]
[1777241289702,41.34,78516.23,2.4,-0.30576,0.00011,26.61674]
[1777241292805,41.34,78515.42,2.4,-0.30585,0.00011,26.61976]
[1777241292902,41.34,78532.46,2.4,-0.30394,0.00011,26.55174]
[1777241294866,41.34,78542.16,2.4,-0.30286,0.00011,26.51275]
[1777241298001,41.34,78543.03,2.4,-0.30276,0.00011,26.50925]
[1777241298593,41.34,78542.53,2.4,-0.30282,0.00011,26.51127]
[1777241299501,41.34,78541.67,2.4,-0.30292,0.00011,26.51473]
[1777241304808,41.34,78540.57,2.4,-0.30304,0.00011,26.51917]
[1777241309844,41.34,78541.04,2.4,-0.30299,0.00011,26.51729]
[1777241311532,41.34,78541.28,2.4,-0.30296,0.00011,26.51634]
[1777241312045,41.34,78541.28,2.4,-0.30296,0.00011,26.51634]
[1777241312124,41.34,78541.28,2.4,-0.30296,0.00011,26.51634]
[1777241312173,41.34,78541.28,2.4,-0.30296,0.00011,26.51634]
[1777241312334,41.34,78541.28,2.4,-0.30296,0.00011,26.51634]
[1777241312894,41.34,78546.71,2.4,-0.30234,0.00011,26.49112]
[1777241313214,41.34,78546.71,2.4,-0.30234,0.00011,26.49112]
[1777241313331,41.34,78546.71,2.4,-0.30234,0.00011,26.49112]
[1777241313361,41.34,78546.71,2.4,-0.30234,0.00011,26.49112]
[1777241313381,41.34,78569.54,2.4,-0.29981,0.00011,26.39869]
[1777241313478,41.34,78569.54,2.4,-0.29981,0.00011,26.39869]
[1777241313522,41.34,78569.54,2.4,-0.29981,0.00011,26.39869]
[1777241314228,41.34,78569.54,2.4,-0.29981,0.00011,26.39869]
[1777241316110,41.34,78562.76,2.4,-0.30056,0.00011,26.42639]
[1777241316705,41.34,78562.16,2.4,-0.30063,0.00011,26.42892]
[1777241317583,41.34,78560.19,2.4,-0.30085,0.00011,26.43701]
[1777241320535,41.34,78564.85,2.4,-0.30034,0.00011,26.41834]
[1777241320843,41.34,78564.85,2.4,-0.30034,0.00011,26.41834]
[1777241320927,41.34,78576.84,2.4,-0.29902,0.00011,26.36953]
[1777241322941,41.35,78585.41,2.4,-0.29808,0.00011,26.33472]
[1777241325961,41.35,78576.88,2.4,-0.29903,0.00011,26.37017]
[1777241331003,41.35,78578.11,2.4,-0.29892,0.00011,26.36585]
[1777241336038,41.36,78574.28,2.4,-0.29936,0.00011,26.38217]
[1777241341072,41.36,78573.42,2.4,-0.29947,0.00011,26.38633]
[1777241346108,41.37,78578.89,2.4,-0.29888,0.00011,26.36465]
[1777241349768,41.37,78577.18,2.4,-0.29908,0.00011,26.37208]
[1777241350136,41.37,78586.56,2.4,-0.29805,0.00011,26.33379]
[1777241355171,41.37,78592.84,2.4,-0.29738,0.00011,26.3089]
[1777241359202,41.38,78583.44,2.4,-0.29844,0.00011,26.34834]
[1777241361217,41.38,78593.92,2.4,-0.29729,0.00011,26.30561]
[1777241365378,41.39,78597.55,2.4,-0.2969,0.00011,26.29123]
[1777241365853,41.39,78597.02,2.4,-0.29697,0.00011,26.29362]
[1777241371287,41.39,78587.78,2.4,-0.29799,0.00011,26.32935]
[1777241376322,41.4,78579.38,2.4,-0.29894,0.00011,26.36458]
[1777241381392,41.4,78571.04,2.4,-0.29988,0.00011,26.39916]
[1777241381483,41.4,78568.26,2.4,-0.30019,0.00011,26.41056]
[1777241381493,41.4,78568.26,2.4,-0.30019,0.00011,26.41056]
[1777241382635,41.4,78563.82,2.4,-0.30068,0.00011,26.42866]
[1777241382935,41.4,78563.82,2.4,-0.30068,0.00011,26.42866]
[1777241383384,41.4,78563.82,2.4,-0.30068,0.00011,26.42866]
[1777241383388,41.4,78554.73,2.4,-0.30169,0.00011,26.4655]
[1777241388419,41.4,78555.85,2.4,-0.30157,0.00011,26.46106]
[1777241393455,41.4,78555.33,2.4,-0.30163,0.00011,26.46329]
[1777241395164,41.4,78556.29,2.4,-0.30152,0.00011,26.45943]
[1777241395173,41.4,78556.29,2.4,-0.30152,0.00011,26.45943]
[1777241397934,41.41,78566.4,2.4,-0.3004,0.00011,26.41862]
[1777241402355,41.41,78558.2,2.4,-0.30132,0.00011,26.45196]
[1777241402468,41.41,78558.2,2.4,-0.30132,0.00011,26.45196]
[1777241402691,41.41,78555.44,2.4,-0.30162,0.00011,26.46319]
[1777241404198,41.41,78547.41,2.4,-0.30252,0.00011,26.49558]
[1777241405386,41.41,78543.56,2.4,-0.30294,0.00011,26.51105]
[1777241405672,41.41,78544.62,2.4,-0.30282,0.00011,26.50677]
[1777241406059,41.41,78554.95,2.4,-0.30168,0.00011,26.46517]
[1777241411393,41.41,78556.7,2.4,-0.30149,0.00011,26.45823]
[1777241416636,41.41,78554.22,2.4,-0.30177,0.00011,26.46849]
[1777241417586,41.41,78549.17,2.4,-0.30233,0.00011,26.48887]
[1777241422310,41.41,78545.08,2.4,-0.30278,0.00011,26.50534]
[1777241422640,41.41,78544.0,2.4,-0.3029,0.00011,26.50967]
[1777241423783,41.41,78542.0,2.4,-0.30313,0.00011,26.51769]
[1777241426258,41.41,78529.55,2.4,-0.30451,0.00011,26.56738]
[1777241428919,41.41,78519.84,2.4,-0.30559,0.00011,26.60575]
[1777241431077,41.41,78518.61,2.4,-0.30572,0.00011,26.61054]
[1777241431736,41.41,78509.85,2.4,-0.30668,0.00011,26.64164]
[1777241436771,41.4,78507.71,2.4,-0.3069,0.00011,26.64943]
[1777241438811,41.4,78507.41,2.4,-0.30693,0.00011,26.65048]
[1777241441999,41.4,78511.46,2.4,-0.30647,0.00011,26.63412]
[1777241442369,41.4,78511.46,2.4,-0.30647,0.00011,26.63412]
[1777241442678,41.4,78510.91,2.4,-0.30652,0.00011,26.63605]
[1777241442741,41.4,78510.91,2.4,-0.30652,0.00011,26.63605]
[1777241442813,41.4,78507.39,2.4,-0.30692,0.00011,26.64994]
[1777241444777,41.4,78503.95,2.4,-0.3073,0.00011,26.66353]
[1777241445627,41.4,78500.27,2.4,-0.30771,0.00011,26.67802]
[1777241445731,41.4,78500.27,2.4,-0.30771,0.00011,26.67802]
[1777241451221,41.4,78506.44,2.4,-0.30703,0.00011,26.65391]
[1777241454875,41.4,78505.97,2.4,-0.30708,0.00011,26.6559]
[1777241455460,41.4,78505.97,2.4,-0.30708,0.00011,26.6559]
[1777241455856,41.4,78508.15,2.4,-0.30684,0.00011,26.64738]
[1777241455877,41.4,78508.15,2.4,-0.30684,0.00011,26.64738]
[1777241455905,41.4,78511.33,2.4,-0.30649,0.00011,26.63483]
[1777241456791,41.4,78511.33,2.4,-0.30649,0.00011,26.63483]
[1777241461947,41.39,78520.25,2.4,-0.30547,0.00011,26.59891]
[1777241466981,41.39,78519.43,2.4,-0.30555,0.00011,26.60171]
[1777241472017,41.39,78517.13,2.4,-0.3058,0.00011,26.61037]
[1777241472595,41.39,78517.13,2.4,-0.3058,0.00011,26.61037]
[1777241476657,41.39,78530.35,2.4,-0.30432,0.00011,26.5575]
[1777241483096,41.38,78520.02,2.4,-0.30545,0.00011,26.59803]
[1777241488131,41.38,78520.63,2.4,-0.30537,0.00011,26.59515]
[1777241493167,41.38,78521.17,2.4,-0.30529,0.00011,26.58922]
[1777241494174,41.38,78530.3,2.4,-0.30426,0.00011,26.55275]
[1777241499209,41.38,78531.88,2.4,-0.30408,0.00011,26.54619]
[1777241504244,41.37,78524.55,2.4,-0.30489,0.00011,26.57518]
[1777241509278,41.37,78522.02,2.4,-0.30517,0.00011,26.58489]
[1777241514314,41.37,78523.08,2.4,-0.30504,0.00011,26.58029]
[1777241519348,41.37,78524.19,2.4,-0.3049,0.00011,26.57549]
[1777241523377,41.36,78538.59,2.4,-0.30329,0.00011,26.51768]
[1777241524861,41.36,78541.5,2.4,-0.30297,0.00011,26.50596]
[1777241526415,41.36,78549.03,2.4,-0.30213,0.00011,26.47563]
[1777241528481,41.36,78547.08,2.4,-0.30235,0.00011,26.48352]
[1777241529389,41.36,78545.87,2.4,-0.30248,0.00011,26.48844]
[1777241530554,41.36,78546.56,2.4,-0.30241,0.00011,26.48567]
[1777241531433,41.36,78533.41,2.4,-0.30387,0.00011,26.5385]
[1777241535754,41.36,78540.35,2.4,-0.3031,0.00011,26.51058]
[1777241541504,41.36,78539.1,2.4,-0.30323,0.00011,26.51552]
[1777241546540,41.36,78544.76,2.4,-0.3026,0.00011,26.49278]
[1777241551575,41.36,78543.98,2.4,-0.30268,0.00011,26.49264]
[1777241556610,41.37,78546.38,2.4,-0.30241,0.00011,26.4831]
[1777241556673,41.37,78546.38,2.4,-0.30241,0.00011,26.4831]
[1777241559689,41.37,78551.37,2.4,-0.30186,0.00011,26.46308]
[1777241561702,41.37,78556.58,2.4,-0.30128,0.00011,26.44212]
[1777241567688,41.37,78554.99,2.4,-0.30147,0.00011,26.44894]
[1777241571377,41.37,78555.51,2.4,-0.30142,0.00011,26.44697]
[1777241571433,41.37,78555.51,2.4,-0.30142,0.00011,26.44697]
[1777241576771,41.37,78557.77,2.4,-0.30118,0.00011,26.43833]
[1777241581806,41.38,78563.65,2.4,-0.30054,0.00011,26.41492]
[1777241586841,41.38,78563.41,2.4,-0.30058,0.00011,26.41639]
[1777241591875,41.38,78564.13,2.4,-0.30051,0.00011,26.41394]
[1777241595956,41.38,78565.21,2.4,-0.3004,0.00011,26.40984]
[1777241596151,41.38,78565.21,2.4,-0.3004,0.00011,26.40984]
[1777241601955,41.39,78560.71,2.4,-0.30091,0.00011,26.42859]
[1777241607003,41.39,78555.12,2.4,-0.30154,0.00011,26.45156]
[1777241613034,41.39,78554.74,2.4,-0.30157,0.00011,26.45006]
[1777241615048,41.39,78564.15,2.4,-0.30053,0.00011,26.41204]
[1777241618069,41.39,78573.91,2.4,-0.29946,0.00011,26.3726]
[1777241622098,41.4,78564.01,2.4,-0.30056,0.00011,26.41334]
[1777241626329,41.4,78559.37,2.4,-0.30108,0.00011,26.43234]
[1777241631551,41.4,78554.56,2.4,-0.30162,0.00011,26.45204]
[1777241635189,41.4,78563.83,2.4,-0.3006,0.00011,26.4148]
[1777241640225,41.4,78564.24,2.4,-0.30057,0.00011,26.41352]
[1777241645261,41.41,78569.04,2.4,-0.30004,0.00011,26.39444]
[1777241650576,41.41,78576.05,2.4,-0.29928,0.00011,26.36635]
[1777241650658,41.41,78576.05,2.4,-0.29928,0.00011,26.36635]
[1777241650682,41.41,78576.05,2.4,-0.29928,0.00011,26.36635]
[1777241656337,41.41,78582.41,2.4,-0.2986,0.00011,26.34117]
[1777241657181,41.41,78580.58,2.4,-0.2988,0.00011,26.34879]
[1777241662379,41.42,78581.9,2.4,-0.29868,0.00011,26.34417]
[1777241666407,41.42,78592.52,2.4,-0.29752,0.00011,26.30118]
[1777241671448,41.43,78592.66,2.4,-0.29751,0.00011,26.29808]
[1777241674474,41.43,78580.74,2.4,-0.29884,0.00011,26.3474]
[1777241679507,41.43,78578.68,2.4,-0.29908,0.00011,26.35636]
[1777241684542,41.44,78578.86,2.4,-0.29907,0.00011,26.35615]
[1777241689679,41.44,78578.45,2.4,-0.29913,0.00011,26.35824]
[1777241691433,41.44,78589.56,2.4,-0.29791,0.00011,26.313]
[1777241696626,41.45,78589.98,2.4,-0.29788,0.00011,26.31215]
[1777241701661,41.45,78587.56,2.4,-0.29817,0.00011,26.32277]
[1777241706696,41.45,78581.77,2.4,-0.29882,0.00011,26.34713]
[1777241711732,41.46,78586.65,2.4,-0.2983,0.00011,26.3279]
[1777241716345,41.46,78588.2,2.4,-0.29814,0.00011,26.32204]
[1777241718265,41.46,78589.43,2.4,-0.29801,0.00011,26.31726]
[1777241718335,41.46,78589.43,2.4,-0.29801,0.00011,26.31726]
[1777241718762,41.46,78589.43,2.4,-0.29801,0.00011,26.31726]
[1777241718803,41.46,78589.43,2.4,-0.29801,0.00011,26.31726]
[1777241718781,41.46,78600.17,2.4,-0.29683,0.00011,26.27323]
[1777241719115,41.46,78600.17,2.4,-0.29683,0.00011,26.27323]
[1777241719788,41.46,78613.3,2.4,-0.29539,0.00011,26.21893]
[1777241719861,41.46,78613.3,2.4,-0.29539,0.00011,26.21893]
[1777241720470,41.46,78613.3,2.4,-0.29539,0.00011,26.21893]
[1777241720476,41.46,78613.3,2.4,-0.29539,0.00011,26.21893]
[1777241720795,41.46,78622.56,2.4,-0.29438,0.00011,26.18046]
[1777241721281,41.46,78622.56,2.4,-0.29438,0.00011,26.18046]
[1777241721598,41.46,78622.56,2.4,-0.29438,0.00011,26.18046]
[1777241721809,41.46,78622.56,2.4,-0.29438,0.00011,26.18046]
[1777241721810,41.46,78638.72,2.4,-0.29261,0.00011,26.11296]
[1777241722060,41.46,78638.72,2.4,-0.29261,0.00011,26.11296]
[1777241722716,41.46,78638.72,2.4,-0.29261,0.00011,26.11296]
[1777241722815,41.46,78645.52,2.4,-0.29186,0.00011,26.08427]
[1777241723667,41.46,78645.52,2.4,-0.29186,0.00011,26.08427]
[1777241723685,41.46,78645.52,2.4,-0.29186,0.00011,26.08427]
[1777241723769,41.46,78645.52,2.4,-0.29186,0.00011,26.08427]
[1777241724279,41.46,78645.52,2.4,-0.29186,0.00011,26.08427]
[1777241724559,41.46,78645.52,2.4,-0.29186,0.00011,26.08427]
[1777241724838,41.46,78695.73,2.4,-0.28641,0.00011,25.8705]
[1777241725141,41.46,78695.73,2.4,-0.28641,0.00011,25.8705]
[1777241725391,41.46,78695.73,2.4,-0.28641,0.00011,25.8705]
[1777241725748,41.46,78695.73,2.4,-0.28641,0.00011,25.8705]
[1777241726579,41.46,78696.24,2.4,-0.28636,0.00011,25.8683]
[1777241726861,41.46,78715.52,2.4,-0.28428,0.00011,25.7852]
[1777241727751,41.46,78715.52,2.4,-0.28428,0.00011,25.7852]
[1777241727779,41.46,78715.52,2.4,-0.28428,0.00011,25.7852]
[1777241727818,41.46,78715.52,2.4,-0.28428,0.00011,25.7852]
[1777241727840,41.46,78715.52,2.4,-0.28428,0.00011,25.7852]
[1777241727886,41.46,78715.52,2.4,-0.28428,0.00011,25.7852]
[1777241727922,41.46,78715.52,2.4,-0.28428,0.00011,25.7852]
[1777241728134,41.46,78715.52,2.4,-0.28429,0.00011,25.78537]
[1777241728419,41.46,78715.52,2.4,-0.28429,0.00011,25.78537]
[1777241728880,41.46,78805.21,2.4,-0.27473,0.00011,25.3894]
[1777241729294,41.46,78805.21,2.4,-0.27473,0.00011,25.3894]
[1777241729437,41.46,78805.21,2.4,-0.27473,0.00011,25.3894]
[1777241729471,41.46,78805.21,2.4,-0.27473,0.00011,25.3894]
[1777241729637,41.46,78805.21,2.4,-0.27473,0.00011,25.3894]
[1777241729864,41.46,78805.21,2.4,-0.27473,0.00011,25.38943]
[1777241730200,41.46,78805.21,2.4,-0.27473,0.00011,25.38943]
[1777241730877,41.46,78824.67,2.4,-0.27267,0.00011,25.30166]
[1777241731125,41.46,78824.67,2.4,-0.27267,0.00011,25.30166]
[1777241731369,41.46,78824.67,2.4,-0.27267,0.00011,25.30166]
[1777241731495,41.46,78824.67,2.4,-0.27267,0.00011,25.30166]
[1777241731855,41.46,78824.67,2.4,-0.27267,0.00011,25.30166]
[1777241732069,41.46,78823.42,2.4,-0.27279,0.00011,25.30393]
[1777241732215,41.46,78823.42,2.4,-0.27279,0.00011,25.30393]
[1777241732730,41.46,78808.89,2.4,-0.27432,0.00011,25.36955]
[1777241733386,41.46,78808.89,2.4,-0.27432,0.00011,25.36955]
[1777241733631,41.46,78808.89,2.4,-0.27432,0.00011,25.36955]
[1777241734158,41.46,78814.05,2.4,-0.27378,0.00011,25.34632]
[1777241734328,41.46,78814.05,2.4,-0.27378,0.00011,25.34632]
[1777241734398,41.46,78814.05,2.4,-0.27378,0.00011,25.34632]
[1777241734773,41.46,78814.05,2.4,-0.27378,0.00011,25.34632]
[1777241734989,41.46,78822.47,2.4,-0.27289,0.00011,25.30834]
[1777241735373,41.46,78822.47,2.4,-0.27289,0.00011,25.30834]
[1777241735801,41.46,78822.47,2.4,-0.27289,0.00011,25.30834]
[1777241735818,41.46,78841.98,2.4,-0.27085,0.0001,25.22005]
[1777241735968,41.46,78841.98,2.4,-0.27085,0.0001,25.22005]
[1777241736009,41.46,78841.98,2.4,-0.27085,0.0001,25.22005]
[1777241736153,41.46,78841.98,2.4,-0.27085,0.0001,25.22005]
[1777241736366,41.46,78841.98,2.4,-0.27085,0.0001,25.22005]
[1777241736395,41.46,78841.98,2.4,-0.27085,0.0001,25.22005]
[1777241736687,41.46,78854.9,2.4,-0.26949,0.0001,25.16108]
[1777241737032,41.46,78854.9,2.4,-0.26949,0.0001,25.16108]
[1777241737402,41.46,78854.9,2.4,-0.26949,0.0001,25.16108]
[1777241737444,41.47,78824.32,2.4,-0.27271,0.00011,25.30045]
[1777241738903,41.47,78824.32,2.4,-0.27271,0.00011,25.30045]
[1777241738895,41.47,78825.05,2.4,-0.27263,0.00011,25.29732]
[1777241739110,41.47,78825.05,2.4,-0.27263,0.00011,25.29732]
[1777241739405,41.47,78825.05,2.4,-0.27263,0.00011,25.29732]
[1777241739506,41.47,78835.76,2.4,-0.27151,0.00011,25.24876]
[1777241740426,41.47,78835.76,2.4,-0.27151,0.00011,25.24876]
[1777241740838,41.47,78835.76,2.4,-0.27151,0.00011,25.24876]
[1777241741050,41.47,78831.57,2.4,-0.27195,0.00011,25.26804]
[1777241741521,41.47,78831.57,2.4,-0.27195,0.00011,25.26804]
[1777241741549,41.47,78814.32,2.4,-0.27377,0.00011,25.34604]
[1777241742066,41.47,78814.32,2.4,-0.27377,0.00011,25.34604]
[1777241742325,41.47,78814.32,2.4,-0.27377,0.00011,25.34604]
[1777241742351,41.47,78814.32,2.4,-0.27377,0.00011,25.34604]
[1777241742468,41.47,78814.32,2.4,-0.27377,0.00011,25.34604]
[1777241742563,41.47,78792.92,2.4,-0.27604,0.00011,25.44245]
[1777241743305,41.47,78792.92,2.4,-0.27604,0.00011,25.44245]
[1777241743419,41.47,78792.92,2.4,-0.27604,0.00011,25.44245]
[1777241743443,41.47,78792.92,2.4,-0.27604,0.00011,25.44245]
[1777241743495,41.47,78777.68,2.4,-0.27767,0.00011,25.51093]
[1777241744160,41.47,78777.68,2.4,-0.27767,0.00011,25.51093]
[1777241744231,41.47,78781.85,2.4,-0.27723,0.00011,25.49255]
[1777241744984,41.47,78781.85,2.4,-0.27723,0.00011,25.49255]
[1777241745014,41.47,78781.85,2.4,-0.27723,0.00011,25.49255]
[1777241745867,41.47,78781.85,2.4,-0.27723,0.00011,25.49255]
[1777241746011,41.48,78775.99,2.4,-0.27787,0.00011,25.51955]
[1777241746210,41.48,78775.99,2.4,-0.27787,0.00011,25.51955]
[1777241746283,41.48,78786.35,2.4,-0.27677,0.00011,25.47346]
[1777241747022,41.48,78775.11,2.4,-0.27798,0.00011,25.52396]
[1777241748390,41.48,78775.11,2.4,-0.27798,0.00011,25.52396]
[1777241748578,41.48,78775.11,2.4,-0.27798,0.00011,25.52396]
[1777241748877,41.48,78775.11,2.4,-0.27798,0.00011,25.52396]
[1777241749035,41.5,78762.63,2.4,-0.27941,0.00011,25.58396]
[1777241750594,41.5,78762.63,2.4,-0.27941,0.00011,25.58396]
[1777241750864,41.5,78762.63,2.4,-0.27941,0.00011,25.58396]
[1777241751448,41.51,78758.14,2.4,-0.2799,0.00011,25.60446]
[1777241751482,41.51,78758.14,2.4,-0.2799,0.00011,25.60446]
[1777241751577,41.51,78747.92,2.4,-0.281,0.00011,25.64937]
[1777241754229,41.51,78740.93,2.4,-0.28176,0.00011,25.68055]
[1777241754450,41.51,78740.93,2.4,-0.28176,0.00011,25.68055]
[1777241755785,41.51,78739.72,2.4,-0.28189,0.00011,25.68609]
[1777241757445,41.52,78728.32,2.4,-0.28312,0.00011,25.73625]
[1777241759064,41.52,78731.79,2.4,-0.28276,0.00011,25.72154]
[1777241760548,41.52,78735.76,2.4,-0.28234,0.00011,25.70445]
[1777241761389,41.52,78743.74,2.4,-0.28149,0.00011,25.66981]
[1777241761491,41.52,78758.4,2.4,-0.27993,0.00011,25.60574]
[1777241762885,41.52,78769.74,2.4,-0.27874,0.00011,25.55645]
[1777241768805,41.53,78765.93,2.4,-0.27918,0.00011,25.57479]
[1777241768907,41.54,78756.18,2.4,-0.28023,0.00011,25.6184]
[1777241770187,41.54,78747.08,2.4,-0.28121,0.00011,25.6586]
[1777241775222,41.54,78747.23,2.4,-0.28123,0.00011,25.65939]
[1777241778954,41.55,78747.72,2.4,-0.28119,0.00011,25.6578]
[1777241779834,41.55,78745.26,2.4,-0.28146,0.00011,25.66884]
[1777241780256,41.55,78735.14,2.4,-0.28255,0.00011,25.71351]
[1777241782779,41.55,78728.8,2.4,-0.28323,0.00011,25.74129]
[1777241783782,41.55,78725.34,2.4,-0.28361,0.00011,25.75649]
[1777241784043,41.56,78719.82,2.4,-0.28421,0.00011,25.78072]
[1777241787083,41.56,78716.37,2.4,-0.28459,0.00011,25.79604]
[1777241789039,41.56,78721.35,2.4,-0.28406,0.00011,25.77479]
[1777241789561,41.56,78721.35,2.4,-0.28406,0.00011,25.77479]
[1777241790558,41.56,78725.11,2.4,-0.28366,0.00011,25.7585]
[1777241790570,41.56,78725.11,2.4,-0.28366,0.00011,25.7585]
[1777241790585,41.56,78725.11,2.4,-0.28366,0.00011,25.7585]
[1777241790699,41.56,78725.11,2.4,-0.28366,0.00011,25.7585]
[1777241790767,41.56,78725.11,2.4,-0.28366,0.00011,25.7585]
[1777241790856,41.56,78725.11,2.4,-0.28366,0.00011,25.7585]
[1777241791004,41.56,78728.28,2.4,-0.28332,0.00011,25.74491]
[1777241791568,41.56,78742.29,2.4,-0.28181,0.00011,25.68068]
[1777241792210,41.56,78742.29,2.4,-0.28181,0.00011,25.68068]
[1777241793125,41.56,78747.98,2.4,-0.28121,0.00011,25.65605]
[1777241793508,41.56,78747.98,2.4,-0.28121,0.00011,25.65605]
[1777241793568,41.56,78747.98,2.4,-0.28121,0.00011,25.65605]
[1777241793572,41.56,78747.98,2.4,-0.28121,0.00011,25.65605]
[1777241793690,41.56,78747.98,2.4,-0.28121,0.00011,25.65605]
[1777241794643,41.56,78749.0,2.4,-0.2811,0.00011,25.65186]
[1777241795211,41.57,78749.07,2.4,-0.28111,0.00011,25.65211]
[1777241795237,41.57,78749.07,2.4,-0.28111,0.00011,25.65211]
[1777241795253,41.57,78749.07,2.4,-0.28111,0.00011,25.65211]
[1777241795368,41.57,78749.07,2.4,-0.28111,0.00011,25.65211]
[1777241796202,41.57,78749.85,2.4,-0.28103,0.00011,25.6487]
[1777241796407,41.57,78749.85,2.4,-0.28103,0.00011,25.6487]
[1777241796653,41.57,78749.85,2.4,-0.28103,0.00011,25.6487]
[1777241796841,41.57,78749.85,2.4,-0.28103,0.00011,25.6487]
[1777241796851,41.57,78749.85,2.4,-0.28103,0.00011,25.6487]
[1777241796917,41.57,78749.85,2.4,-0.28103,0.00011,25.6487]
[1777241796970,41.57,78749.85,2.4,-0.28103,0.00011,25.6487]
[1777241797061,41.57,78754.5,2.4,-0.28054,0.00011,25.62891]
[1777241797190,41.57,78754.5,2.4,-0.28054,0.00011,25.62891]
[1777241797333,41.57,78754.5,2.4,-0.28054,0.00011,25.62891]
[1777241797807,41.57,78754.5,2.4,-0.28054,0.00011,25.62891]
[1777241797908,41.57,78756.13,2.4,-0.28037,0.00011,25.62186]
[1777241798420,41.57,78756.13,2.4,-0.28037,0.00011,25.62186]
[1777241798430,41.57,78756.13,2.4,-0.28037,0.00011,25.62186]
[1777241798493,41.57,78756.13,2.4,-0.28037,0.00011,25.62186]
[1777241798617,41.57,78756.13,2.4,-0.28037,0.00011,25.62186]
[1777241798880,41.57,78756.13,2.4,-0.28037,0.00011,25.62186]
[1777241799948,41.57,78758.14,2.4,-0.28016,0.00011,25.61321]
[1777241800030,41.57,78757.49,2.4,-0.28023,0.00011,25.61607]
[1777241800212,41.57,78757.49,2.4,-0.28023,0.00011,25.61607]
[1777241800275,41.57,78757.49,2.4,-0.28023,0.00011,25.61607]
[1777241800944,41.57,78755.89,2.4,-0.28041,0.00011,25.62367]
[1777241801463,41.57,78755.89,2.4,-0.28041,0.00011,25.62367]
[1777241801546,41.57,78755.89,2.4,-0.28041,0.00011,25.62367]
[1777241801836,41.57,78755.89,2.4,-0.28041,0.00011,25.62367]
[1777241802471,41.58,78755.05,2.4,-0.28051,0.00011,25.62765]
[1777241803155,41.58,78749.65,2.4,-0.28109,0.00011,25.65131]
[1777241803721,41.58,78749.65,2.4,-0.28109,0.00011,25.65131]
[1777241804881,41.58,78749.21,2.4,-0.28115,0.00011,25.65378]
[1777241805178,41.58,78748.15,2.4,-0.28126,0.00011,25.65869]
[1777241805193,41.58,78748.15,2.4,-0.28126,0.00011,25.65869]
[1777241805246,41.58,78748.15,2.4,-0.28126,0.00011,25.65869]
[1777241806189,41.58,78747.14,2.4,-0.28138,0.00011,25.66337]
[1777241806678,41.58,78747.14,2.4,-0.28138,0.00011,25.66337]
[1777241807134,41.58,78745.43,2.4,-0.28156,0.00011,25.67084]
[1777241809209,41.58,78745.01,2.4,-0.28162,0.00011,25.67319]
[1777241809645,41.58,78745.01,2.4,-0.28162,0.00011,25.67319]
[1777241809797,41.58,78745.01,2.4,-0.28162,0.00011,25.67319]
[1777241809886,41.58,78745.01,2.4,-0.28162,0.00011,25.67319]
[1777241809987,41.59,78758.66,2.4,-0.28018,0.00011,25.61402]
[1777241810215,41.59,78758.66,2.4,-0.28018,0.00011,25.61402]
[1777241811338,41.59,78759.04,2.4,-0.28014,0.00011,25.61235]
[1777241811381,41.59,78759.04,2.4,-0.28014,0.00011,25.61235]
[1777241816431,41.6,78763.95,2.4,-0.27965,0.00011,25.59251]
[1777241818743,41.6,78762.47,2.4,-0.27983,0.00011,25.60009]
[1777241818793,41.6,78761.8,2.4,-0.2799,0.00011,25.60303]
[1777241824830,41.61,78766.52,2.4,-0.27944,0.00011,25.58395]
[1777241825312,41.61,78761.98,2.4,-0.27994,0.00011,25.60454]
[1777241825921,41.61,78755.07,2.4,-0.28068,0.00011,25.63515]
[1777241826411,41.61,78755.07,2.4,-0.28068,0.00011,25.63515]
[1777241826537,41.61,78755.07,2.4,-0.28068,0.00011,25.63515]
[1777241827189,41.61,78746.63,2.4,-0.28158,0.00011,25.67204]
[1777241832838,41.62,78734.87,2.4,-0.28286,0.00011,25.72447]
[1777241835960,41.62,78731.14,2.4,-0.28328,0.00011,25.74125]
[1777241842704,41.63,78736.01,2.4,-0.28279,0.00011,25.7218]
[1777241847739,41.64,78735.62,2.4,-0.28286,0.00011,25.72444]
[1777241851767,41.64,78745.28,2.4,-0.28182,0.00011,25.67977]
[1777241856801,41.65,78742.35,2.4,-0.28216,0.00011,25.69365]
[1777241857809,41.65,78733.15,2.4,-0.28315,0.00011,25.7338]
[1777241859656,41.65,78732.79,2.4,-0.28319,0.00011,25.73558]
[1777241859832,41.65,78718.62,2.4,-0.28471,0.00011,25.79697]
[1777241860782,41.65,78718.62,2.4,-0.28471,0.00011,25.79697]
[1777241861417,41.65,78711.18,2.4,-0.28552,0.00011,25.82914]
[1777241863290,41.65,78708.34,2.4,-0.28583,0.00011,25.84152]
[1777241863344,41.65,78708.34,2.4,-0.28583,0.00011,25.84152]
[1777241863588,41.65,78708.34,2.4,-0.28583,0.00011,25.84152]
[1777241863858,41.65,78688.29,2.4,-0.28798,0.00011,25.92721]
[1777241864290,41.65,78688.29,2.4,-0.28798,0.00011,25.92721]
[1777241866927,41.65,78675.04,2.4,-0.28941,0.00011,25.98337]
[1777241868274,41.65,78672.53,2.4,-0.28969,0.00011,25.99398]
[1777241869499,41.65,78667.64,2.4,-0.29021,0.00011,26.01454]
[1777241874936,41.65,78671.91,2.4,-0.28974,0.00011,25.99604]
[1777241877956,41.65,78684.93,2.4,-0.28833,0.00011,25.94061]
[1777241882992,41.65,78680.48,2.4,-0.2888,0.00011,25.95944]
[1777241888027,41.65,78682.66,2.4,-0.28857,0.00011,25.95002]
[1777241893061,41.65,78680.44,2.4,-0.2888,0.00011,25.9593]
[1777241897559,41.65,78680.24,2.4,-0.28882,0.00011,25.96004]
[1777241897640,41.65,78680.24,2.4,-0.28882,0.00011,25.96004]
[1777241898505,41.65,78702.02,2.4,-0.28647,0.00011,25.86728]
[1777241899923,41.65,78712.32,2.4,-0.28537,0.00011,25.82319]
[1777241900146,41.65,78712.32,2.4,-0.28537,0.00011,25.82319]
[1777241901401,41.65,78711.64,2.4,-0.28544,0.00011,25.82622]
[1777241901819,41.65,78711.64,2.4,-0.28544,0.00011,25.82622]
[1777241901830,41.65,78711.64,2.4,-0.28544,0.00011,25.82622]
[1777241901902,41.65,78711.64,2.4,-0.28544,0.00011,25.82622]
[1777241902393,41.65,78707.53,2.4,-0.28589,0.00011,25.84397]
[1777241902844,41.65,78707.53,2.4,-0.28589,0.00011,25.84397]
[1777241902892,41.65,78707.53,2.4,-0.28589,0.00011,25.84397]
[1777241903202,41.65,78703.49,2.4,-0.28632,0.00011,25.86137]
[1777241904802,41.65,78701.84,2.4,-0.2865,0.00011,25.86851]
[1777241905138,41.65,78700.5,2.4,-0.28665,0.00011,25.8743]
[1777241910981,41.65,78704.43,2.4,-0.28624,0.00011,25.85784]
[1777241914772,41.65,78704.37,2.4,-0.28623,0.00011,25.85495]
[1777241914824,41.65,78704.37,2.4,-0.28623,0.00011,25.85495]
[1777241914826,41.65,78704.37,2.4,-0.28623,0.00011,25.85495]
[1777241914961,41.65,78704.37,2.4,-0.28623,0.00011,25.85495]
[1777241915009,41.65,78704.37,2.4,-0.28623,0.00011,25.85495]
[1777241915194,41.65,78704.5,2.4,-0.28622,0.00011,25.85446]
[1777241915217,41.65,78713.4,2.4,-0.28526,0.00011,25.81634]
[1777241918254,41.65,78720.93,2.4,-0.28446,0.00011,25.78415]
[1777241920137,41.66,78719.53,2.4,-0.28462,0.00011,25.79045]
[1777241920663,41.66,78719.53,2.4,-0.28462,0.00011,25.79045]
[1777241923054,41.66,78711.64,2.4,-0.28547,0.00011,25.82463]
[1777241923403,41.66,78708.84,2.4,-0.28577,0.00011,25.83681]
[1777241924384,41.66,78706.49,2.4,-0.28603,0.00011,25.84689]
[1777241929323,41.66,78717.27,2.4,-0.28488,0.00011,25.80101]
[1777241933930,41.66,78722.3,2.4,-0.28435,0.00011,25.77975]
[1777241934333,41.66,78719.52,2.4,-0.28465,0.00011,25.79188]
[1777241934740,41.66,78719.52,2.4,-0.28465,0.00011,25.79188]
[1777241936683,41.66,78713.36,2.4,-0.28532,0.00011,25.81863]
[1777241939775,41.67,78715.42,2.4,-0.2851,0.00011,25.8101]
[1777241940677,41.67,78714.1,2.4,-0.28525,0.00011,25.81589]
[1777241942346,41.67,78708.78,2.4,-0.28582,0.00011,25.83894]
[1777241942411,41.67,78708.78,2.4,-0.28582,0.00011,25.83894]
[1777241943700,41.67,78708.3,2.4,-0.28588,0.00011,25.84109]
[1777241944007,41.67,78708.3,2.4,-0.28588,0.00011,25.84109]
[1777241947051,41.67,78699.5,2.4,-0.28683,0.00011,25.87894]
[1777241947101,41.67,78699.5,2.4,-0.28683,0.00011,25.87894]
[1777241952494,41.67,78706.42,2.4,-0.28609,0.00011,25.84982]
[1777241954546,41.67,78706.19,2.4,-0.28612,0.00011,25.85089]
[1777241954579,41.67,78706.19,2.4,-0.28612,0.00011,25.85089]
[1777241955602,41.67,78708.43,2.4,-0.28588,0.00011,25.84138]
[1777241955649,41.67,78723.78,2.4,-0.28424,0.00011,25.77549]
[1777241956878,41.67,78735.56,2.4,-0.28298,0.00011,25.72473]
[1777241957474,41.67,78735.56,2.4,-0.28298,0.00011,25.72473]
[1777241963571,41.68,78732.78,2.4,-0.28332,0.00011,25.73826]
[1777241968607,41.69,78730.23,2.4,-0.28361,0.00011,25.75024]
[1777241972635,41.69,78719.68,2.4,-0.28474,0.00011,25.793]
[1777241977670,41.69,78718.51,2.4,-0.28487,0.00011,25.79863]
[1777241982774,41.7,78724.33,2.4,-0.28426,0.00011,25.77407]
[1777241989753,41.7,78733.23,2.4,-0.28334,0.00011,25.73696]
[1777241990825,41.7,78733.23,2.4,-0.28334,0.00011,25.73696]
[1777241991129,41.7,78733.23,2.4,-0.28334,0.00011,25.73696]
[1777241991222,41.7,78738.42,2.4,-0.28279,0.00011,25.71466]
[1777241991502,41.7,78738.42,2.4,-0.28279,0.00011,25.71466]
[1777241991771,41.71,78760.99,2.4,-0.28039,0.00011,25.6166]
[1777241992786,41.71,78760.99,2.4,-0.28039,0.00011,25.6166]
[1777241993135,41.71,78760.99,2.4,-0.28039,0.00011,25.6166]
[1777241993191,41.71,78765.83,2.4,-0.27989,0.00011,25.59603]
[1777241993932,41.71,78765.83,2.4,-0.27989,0.00011,25.59603]
[1777241994157,41.71,78769.54,2.4,-0.27951,0.00011,25.58011]
[1777241995799,41.71,78780.22,2.4,-0.27838,0.00011,25.53324]
[1777241997306,41.71,78779.01,2.4,-0.27851,0.00011,25.53866]
[1777241997813,41.71,78774.72,2.4,-0.27897,0.00011,25.55763]
[1777242002848,41.72,78767.48,2.4,-0.27977,0.00011,25.59112]
[1777242005317,41.72,78766.44,2.4,-0.2799,0.00011,25.59634]
[1777242005869,41.73,78755.18,2.4,-0.2811,0.00011,25.64586]
[1777242007271,41.73,78749.73,2.4,-0.28168,0.00011,25.66985]
[1777242012918,41.73,78744.94,2.4,-0.28223,0.00011,25.69201]
[1777242017954,41.74,78749.68,2.4,-0.28175,0.00011,25.67256]
[1777242022989,41.75,78754.49,2.4,-0.28126,0.00011,25.65278]
[1777242024501,41.75,78755.92,2.4,-0.28111,0.00011,25.64678]
[1777242025007,41.75,78769.38,2.4,-0.27969,0.00011,25.58824]
[1777242030079,41.75,78771.99,2.4,-0.27943,0.00011,25.57764]
[1777242030181,41.75,78769.57,2.4,-0.2797,0.00011,25.58845]
[1777242033493,41.76,78767.53,2.4,-0.27991,0.00011,25.59476]
[1777242034075,41.76,78766.97,2.4,-0.27998,0.00011,25.59751]
[1777242039110,41.77,78771.9,2.4,-0.27948,0.00011,25.57692]
[1777242044106,41.77,78771.8,2.4,-0.27951,0.00011,25.57819]
[1777242049256,41.78,78774.02,2.4,-0.27931,0.00011,25.57015]
[1777242053284,41.78,78764.14,2.4,-0.28038,0.00011,25.61436]
[1777242058319,41.79,78764.85,2.4,-0.28033,0.00011,25.61234]
[1777242059484,41.79,78764.85,2.4,-0.28033,0.00011,25.61234]
[1777242059826,41.79,78764.18,2.4,-0.2804,0.00011,25.61548]
[1777242060333,41.79,78753.76,2.4,-0.28152,0.00011,25.66114]
[1777242062141,41.79,78753.76,2.4,-0.28152,0.00011,25.66114]
[1777242062175,41.79,78742.87,2.4,-0.28268,0.00011,25.70858]
[1777242063354,41.79,78728.46,2.4,-0.28422,0.00011,25.77106]
[1777242066375,41.8,78718.97,2.4,-0.28524,0.00011,25.8121]
[1777242070404,41.8,78734.47,2.4,-0.2836,0.00011,25.74586]
[1777242073759,41.8,78732.68,2.4,-0.2838,0.00011,25.75386]
[1777242074125,41.8,78732.68,2.4,-0.2838,0.00011,25.75386]
[1777242074791,41.8,78746.64,2.4,-0.28231,0.00011,25.69386]
[1777242075438,41.8,78757.4,2.4,-0.28118,0.00011,25.64736]
[1777242076527,41.8,78757.4,2.4,-0.28118,0.00011,25.64736]
[1777242076586,41.8,78760.4,2.4,-0.28086,0.00011,25.63456]
[1777242078222,41.8,78760.4,2.4,-0.28086,0.00011,25.63456]
[1777242083495,41.81,78760.9,2.4,-0.28084,0.00011,25.63353]
[1777242086074,41.81,78751.67,2.4,-0.28182,0.00011,25.67392]
[1777242086453,41.81,78751.67,2.4,-0.28182,0.00011,25.67392]
[1777242086516,41.81,78749.4,2.4,-0.28207,0.00011,25.68387]
[1777242090026,41.81,78747.7,2.4,-0.28226,0.00011,25.69164]
[1777242092622,41.82,78742.88,2.4,-0.28276,0.00011,25.70965]
[1777242094075,41.82,78741.38,2.4,-0.28293,0.00011,25.71631]
[1777242099978,41.82,78739.14,2.4,-0.28319,0.00011,25.727]
[1777242100502,41.82,78737.03,2.4,-0.28342,0.00011,25.73626]
[1777242100703,41.82,78737.03,2.4,-0.28342,0.00011,25.73626]
[1777242102510,41.83,78739.06,2.4,-0.28321,0.00011,25.72783]
[1777242103615,41.83,78739.83,2.4,-0.28313,0.00011,25.72467]
[1777242108678,41.83,78738.9,2.4,-0.28325,0.00011,25.72965]
[1777242113713,41.84,78738.67,2.4,-0.28329,0.00011,25.73142]
[1777242118748,41.84,78743.25,2.4,-0.28283,0.00011,25.71245]
[1777242122654,41.84,78743.77,2.4,-0.28278,0.00011,25.71073]
[1777242122952,41.84,78751.96,2.4,-0.28192,0.00011,25.67548]
[1777242123786,41.84,78761.69,2.4,-0.28089,0.00011,25.63341]
[1777242126342,41.85,78763.73,2.4,-0.28068,0.00011,25.62474]
[1777242127683,41.85,78765.38,2.4,-0.28051,0.00011,25.618]
[1777242127978,41.85,78765.38,2.4,-0.28051,0.00011,25.618]
[1777242128008,41.85,78765.38,2.4,-0.28051,0.00011,25.618]
[1777242130832,41.85,78778.37,2.4,-0.27916,0.00011,25.56233]
[1777242132463,41.85,78777.49,2.4,-0.27926,0.00011,25.56647]
[1777242132557,41.85,78777.49,2.4,-0.27926,0.00011,25.56647]
[1777242132597,41.85,78777.49,2.4,-0.27926,0.00011,25.56647]
[1777242137274,41.86,78787.06,2.4,-0.27826,0.00011,25.52504]
[1777242140729,41.86,78787.26,2.4,-0.27825,0.00011,25.52447]
[1777242145338,41.86,78794.24,2.4,-0.27752,0.00011,25.49415]
[1777242145409,41.86,78793.77,2.4,-0.27757,0.00011,25.49632]
[1777242145936,41.86,78783.06,2.4,-0.2787,0.00011,25.54347]
[1777242150794,41.87,78777.1,2.4,-0.27936,0.00011,25.57071]
[1777242151979,41.87,78760.85,2.4,-0.28107,0.00011,25.6386]
[1777242157016,41.88,78764.87,2.4,-0.28067,0.00011,25.62213]
[1777242158022,41.88,78773.76,2.4,-0.27973,0.00011,25.58362]
[1777242161044,41.88,78764.69,2.4,-0.28071,0.00011,25.62387]
[1777242162869,41.88,78765.41,2.4,-0.28064,0.00011,25.62096]
[1777242168094,41.89,78771.77,2.4,-0.28,0.00011,25.59475]
[1777242168993,41.89,78771.77,2.4,-0.28,0.00011,25.59475]
[1777242174135,41.9,78764.44,2.4,-0.28081,0.00011,25.6281]
[1777242176150,41.9,78773.87,2.4,-0.27982,0.00011,25.58749]
[1777242181186,41.91,78768.57,2.4,-0.28041,0.00011,25.61178]
[1777242186220,41.91,78771.41,2.4,-0.28013,0.00011,25.60062]
[1777242191255,41.92,78767.98,2.4,-0.28052,0.00011,25.6168]
[1777242195457,41.92,78766.67,2.4,-0.28068,0.00011,25.62342]
[1777242195838,41.92,78766.67,2.4,-0.28068,0.00011,25.62342]
[1777242196296,41.92,78753.02,2.4,-0.28213,0.00011,25.68277]
[1777242197302,41.93,78744.15,2.4,-0.28309,0.00011,25.72148]
[1777242202339,41.93,78740.11,2.4,-0.28353,0.00011,25.7396]
[1777242206673,41.93,78739.77,2.4,-0.28358,0.00011,25.74163]
[1777242206733,41.93,78739.77,2.4,-0.28358,0.00011,25.74163]
[1777242207369,41.93,78739.77,2.4,-0.28358,0.00011,25.74163]
[1777242207374,41.93,78723.41,2.4,-0.28533,0.00011,25.81179]
[1777242208380,41.94,78714.06,2.4,-0.28632,0.00011,25.85167]
[1777242208758,41.94,78714.06,2.4,-0.28632,0.00011,25.85167]
[1777242209875,41.94,78713.5,2.4,-0.28639,0.00011,25.85407]
[1777242210275,41.94,78713.5,2.4,-0.28639,0.00011,25.85407]
[1777242211274,41.94,78713.68,2.4,-0.28637,0.00011,25.85334]
[1777242211324,41.94,78713.68,2.4,-0.28637,0.00011,25.85334]
[1777242211381,41.94,78713.68,2.4,-0.28637,0.00011,25.85334]
[1777242213921,41.94,78705.26,2.4,-0.28725,0.00011,25.88566]
[1777242218663,41.94,78703.94,2.4,-0.28739,0.00011,25.89122]
[1777242219005,41.94,78703.94,2.4,-0.28739,0.00011,25.89122]
[1777242219117,41.94,78703.94,2.4,-0.28739,0.00011,25.89122]
[1777242219206,41.94,78703.94,2.4,-0.28739,0.00011,25.89122]
[1777242224493,41.93,78695.89,2.4,-0.28825,0.00011,25.92505]
[1777242229530,41.93,78697.78,2.4,-0.28804,0.00011,25.91691]
[1777242233644,41.93,78698.89,2.4,-0.28792,0.00011,25.91216]
[1777242235573,41.93,78682.59,2.4,-0.28967,0.00011,25.98062]
[1777242240608,41.93,78680.6,2.4,-0.28987,0.00011,25.98849]
[1777242245643,41.93,78678.1,2.4,-0.29013,0.00011,25.99849]
[1777242247683,41.93,78678.25,2.4,-0.29011,0.00011,25.99777]
[1777242247766,41.93,78678.25,2.4,-0.29011,0.00011,25.99777]
[1777242248975,41.93,78691.28,2.4,-0.28871,0.00011,25.94289]
[1777242254706,41.92,78699.04,2.4,-0.28787,0.00011,25.91002]
[1777242259776,41.92,78697.95,2.4,-0.28799,0.00011,25.91458]
[1777242261507,41.92,78704.43,2.4,-0.28729,0.00011,25.88719]
[1777242261534,41.92,78704.43,2.4,-0.28729,0.00011,25.88719]
[1777242264673,41.92,78708.4,2.4,-0.28687,0.00011,25.87044]
[1777242266792,41.93,78732.9,2.4,-0.28426,0.00011,25.76612]
[1777242271828,41.93,78733.89,2.4,-0.28415,0.00011,25.75917]
[1777242276863,41.93,78735.49,2.4,-0.284,0.00011,25.75302]
[1777242281897,41.94,78721.65,2.4,-0.28549,0.00011,25.81286]
[1777242284918,41.94,78711.63,2.4,-0.28656,0.00011,25.85567]
[1777242288997,41.94,78708.84,2.4,-0.28686,0.00011,25.86759]
[1777242294989,41.94,78703.35,2.4,-0.28745,0.00011,25.89095]
[1777242297647,41.94,78700.97,2.4,-0.2877,0.00011,25.901]
[1777242298431,41.94,78700.97,2.4,-0.2877,0.00011,25.901]
[1777242298493,41.94,78700.97,2.4,-0.2877,0.00011,25.901]
[1777242298760,41.94,78700.21,2.4,-0.28779,0.00011,25.90418]
[1777242301721,41.94,78689.74,2.4,-0.28891,0.00011,25.94821]
[1777242302488,41.94,78689.74,2.4,-0.28891,0.00011,25.94821]
[1777242303069,41.94,78691.53,2.4,-0.28871,0.00011,25.94057]
[1777242309089,41.94,78693.92,2.4,-0.28845,0.00011,25.93035]
[1777242314124,41.94,78693.94,2.4,-0.28844,0.00011,25.9301]
[1777242319159,41.94,78692.78,2.4,-0.28857,0.00011,25.93484]
[1777242324194,41.93,78691.16,2.4,-0.28874,0.00011,25.94149]
[1777242329229,41.93,78691.05,2.4,-0.28874,0.00011,25.94175]
[1777242331564,41.93,78690.54,2.4,-0.28878,0.00011,25.94041]
[1777242332358,41.93,78690.54,2.4,-0.28878,0.00011,25.94041]
[1777242333375,41.93,78687.0,2.4,-0.28916,0.00011,25.95526]
[1777242339299,41.93,78676.79,2.4,-0.29024,0.00011,25.99749]
[1777242344334,41.93,78678.48,2.4,-0.29005,0.00011,25.9899]
[1777242345238,41.93,78678.48,2.4,-0.29005,0.00011,25.9899]
[1777242349369,41.92,78688.73,2.4,-0.28893,0.00011,25.94641]
[1777242354403,41.92,78684.17,2.4,-0.28942,0.00011,25.96525]
[1777242360446,41.92,78681.11,2.4,-0.28973,0.00011,25.97763]
[1777242365482,41.92,78676.72,2.4,-0.2902,0.00011,25.99558]
[1777242370522,41.91,78676.81,2.4,-0.29017,0.00011,25.99455]
[1777242375556,41.91,78677.6,2.4,-0.29007,0.00011,25.99069]
[1777242380592,41.91,78677.55,2.4,-0.29006,0.00011,25.99035]
[1777242384399,41.9,78679.91,2.4,-0.2898,0.00011,25.98014]
[1777242390372,41.9,78686.07,2.4,-0.28913,0.00011,25.95389]
[1777242393971,41.9,78683.85,2.4,-0.28935,0.00011,25.95953]
[1777242395338,41.9,78683.85,2.4,-0.28934,0.00011,25.95946]
[1777242396159,41.9,78686.49,2.4,-0.28906,0.00011,25.94829]
[1777242396669,41.9,78694.1,2.4,-0.28824,0.00011,25.91616]
[1777242399255,41.9,78696.7,2.4,-0.28796,0.00011,25.90513]
[1777242404760,41.9,78694.92,2.4,-0.28815,0.00011,25.91252]
[1777242406052,41.9,78694.92,2.4,-0.28815,0.00011,25.91252]
[1777242410510,41.9,78683.29,2.4,-0.28939,0.00011,25.96129]
[1777242410563,41.9,78683.29,2.4,-0.28939,0.00011,25.96129]
[1777242412621,41.9,78685.9,2.4,-0.28911,0.00011,25.95017]
[1777242421433,41.89,78692.27,2.4,-0.28841,0.00011,25.92296]
[1777242421487,41.89,78692.27,2.4,-0.28841,0.00011,25.92296]
[1777242421837,41.89,78691.81,2.4,-0.28846,0.00011,25.92487]
[1777242426917,41.89,78690.48,2.4,-0.2886,0.00011,25.93029]
[1777242431157,41.89,78688.68,2.4,-0.28879,0.00011,25.93776]
[1777242436986,41.89,78692.31,2.4,-0.2884,0.00011,25.92218]
[1777242442021,41.89,78692.23,2.4,-0.2884,0.00011,25.92238]
[1777242447057,41.89,78695.67,2.4,-0.28803,0.00011,25.90782]
[1777242452091,41.89,78696.4,2.4,-0.28793,0.00011,25.90127]
[1777242455930,41.89,78699.2,2.4,-0.28763,0.00011,25.88941]
[1777242461155,41.89,78703.88,2.4,-0.28713,0.00011,25.86968]
[1777242466190,41.89,78703.73,2.4,-0.28715,0.00011,25.87042]
[1777242471225,41.89,78697.33,2.4,-0.28784,0.00011,25.89761]
[1777242473239,41.89,78688.61,2.4,-0.28878,0.00011,25.93439]
[1777242477038,41.89,78687.72,2.4,-0.28887,0.00011,25.938]
[1777242482302,41.89,78687.87,2.4,-0.28885,0.00011,25.93711]
[1777242487337,41.89,78688.51,2.4,-0.28877,0.00011,25.93422]
[1777242491791,41.89,78686.7,2.4,-0.28896,0.00011,25.9417]
[1777242491921,41.89,78686.7,2.4,-0.28896,0.00011,25.9417]
[1777242497408,41.88,78677.7,2.4,-0.28992,0.00011,25.97907]
[1777242502467,41.88,78676.73,2.4,-0.29002,0.00011,25.98278]
[1777242504412,41.88,78675.16,2.4,-0.29018,0.00011,25.98916]
[1777242504456,41.88,78675.16,2.4,-0.29018,0.00011,25.98916]
[1777242504529,41.88,78675.16,2.4,-0.29018,0.00011,25.98916]
[1777242504539,41.88,78675.16,2.4,-0.29018,0.00011,25.98916]
[1777242504541,41.88,78675.16,2.4,-0.29018,0.00011,25.98916]
[1777242504571,41.88,78675.16,2.4,-0.29018,0.00011,25.98916]
[1777242504727,41.88,78672.9,2.4,-0.29043,0.00011,25.99868]
[1777242505515,41.88,78672.9,2.4,-0.29043,0.00011,25.99868]
[1777242505539,41.88,78661.94,2.4,-0.29161,0.00011,26.04444]
[1777242507384,41.88,78661.28,2.4,-0.29168,0.00011,26.04734]
[1777242509990,41.88,78659.92,2.4,-0.29184,0.00011,26.0533]
[1777242510735,41.88,78659.92,2.4,-0.29184,0.00011,26.0533]
[1777242510847,41.89,78659.13,2.4,-0.29193,0.00011,26.05676]
[1777242511344,41.89,78659.13,2.4,-0.29193,0.00011,26.05676]
[1777242511457,41.89,78659.13,2.4,-0.29193,0.00011,26.05676]
[1777242511707,41.89,78659.13,2.4,-0.29193,0.00011,26.05676]
[1777242512593,41.89,78654.78,2.4,-0.29238,0.00011,26.07152]
[1777242513591,41.89,78646.58,2.4,-0.29327,0.00011,26.1055]
[1777242514132,41.89,78641.44,2.4,-0.29383,0.00011,26.12685]
[1777242516865,41.89,78630.83,2.4,-0.295,0.00011,26.17119]
[1777242517035,41.89,78630.83,2.4,-0.295,0.00011,26.17119]
[1777242519954,41.89,78615.81,2.4,-0.29664,0.00011,26.23316]
[1777242520057,41.89,78615.81,2.4,-0.29664,0.00011,26.23316]
[1777242520640,41.89,78615.81,2.4,-0.29664,0.00011,26.23316]
[1777242520687,41.9,78611.57,2.4,-0.29711,0.00011,26.25072]
[1777242520815,41.9,78611.57,2.4,-0.29711,0.00011,26.25072]
[1777242521109,41.9,78611.57,2.4,-0.29711,0.00011,26.25072]
[1777242521655,41.9,78611.57,2.4,-0.29711,0.00011,26.25072]
[1777242521689,41.9,78588.88,2.4,-0.29959,0.00011,26.34266]
[1777242522254,41.9,78588.88,2.4,-0.29959,0.00011,26.34266]
[1777242526115,41.9,78595.42,2.4,-0.29888,0.00011,26.31651]
[1777242526437,41.9,78595.42,2.4,-0.29888,0.00011,26.31651]
[1777242526530,41.9,78595.42,2.4,-0.29888,0.00011,26.31651]
[1777242531387,41.9,78585.8,2.4,-0.29994,0.00011,26.35555]
[1777242533422,41.9,78586.33,2.4,-0.29989,0.00011,26.35351]
[1777242538695,41.9,78580.51,2.4,-0.30053,0.00011,26.37712]
[1777242540439,41.9,78578.78,2.4,-0.30072,0.00011,26.38407]
[1777242540775,41.9,78578.78,2.4,-0.30072,0.00011,26.38407]
[1777242541400,41.9,78580.1,2.4,-0.30057,0.00011,26.3788]
[1777242541715,41.9,78589.9,2.4,-0.2995,0.00011,26.33947]
[1777242545452,41.9,78582.72,2.4,-0.30029,0.00011,26.36848]
[1777242547239,41.9,78590.16,2.4,-0.29948,0.00011,26.33867]
[1777242550102,41.9,78591.78,2.4,-0.29931,0.00011,26.33234]
[1777242556377,41.91,78580.76,2.4,-0.30052,0.00011,26.37682]
[1777242558496,41.91,78580.76,2.4,-0.30052,0.00011,26.37687]
[1777242563870,41.91,78567.64,2.4,-0.30196,0.00011,26.4293]
[1777242564899,41.91,78567.64,2.4,-0.30196,0.00011,26.4293]
[1777242567789,41.91,78558.11,2.4,-0.30301,0.00011,26.46709]
[1777242570388,41.91,78553.46,2.4,-0.30351,0.00011,26.48529]
[1777242570538,41.91,78553.46,2.4,-0.30351,0.00011,26.48529]
[1777242571565,41.9,78555.19,2.4,-0.30332,0.00011,26.47838]
[1777242571581,41.9,78555.19,2.4,-0.30332,0.00011,26.47838]
[1777242573570,41.9,78548.58,2.4,-0.30403,0.00011,26.50098]
[1777242575795,41.9,78545.97,2.4,-0.30431,0.00011,26.51108]
[1777242575820,41.9,78545.97,2.4,-0.30431,0.00011,26.51108]
[1777242585018,41.89,78538.2,2.4,-0.30513,0.00011,26.54035]
[1777242587825,41.89,78537.5,2.4,-0.30521,0.00011,26.54298]
[1777242590619,41.89,78533.92,2.4,-0.3056,0.00011,26.55678]
[1777242591020,41.89,78533.23,2.4,-0.30567,0.00011,26.55924]
[1777242592067,41.89,78544.41,2.4,-0.30443,0.00011,26.51509]
[1777242595599,41.89,78550.72,2.4,-0.30373,0.00011,26.49004]
[1777242595833,41.89,78550.72,2.4,-0.30373,0.00011,26.49004]
[1777242596069,41.89,78551.02,2.4,-0.30369,0.00011,26.4888]
[1777242599261,41.89,78562.62,2.4,-0.30241,0.00011,26.44271]
[1777242599425,41.89,78562.62,2.4,-0.30241,0.00011,26.44271]
[1777242600329,41.89,78561.0,2.4,-0.30259,0.00011,26.44913]
[1777242600510,41.89,78552.32,2.4,-0.30355,0.00011,26.4835]
[1777242601314,41.89,78552.32,2.4,-0.30355,0.00011,26.4835]
[1777242601840,41.89,78539.36,2.4,-0.30498,0.00011,26.53463]
[1777242603712,41.89,78535.9,2.4,-0.30536,0.00011,26.54821]
[1777242603815,41.89,78536.04,2.4,-0.30535,0.00011,26.54788]
[1777242606888,41.89,78536.5,2.4,-0.30529,0.00011,26.54596]
[1777242606903,41.89,78535.54,2.4,-0.3054,0.00011,26.54961]
[1777242607107,41.89,78535.54,2.4,-0.3054,0.00011,26.54961]
[1777242607173,41.89,78530.74,2.4,-0.30593,0.00011,26.56828]
[1777242612209,41.89,78527.75,2.4,-0.30627,0.00011,26.58033]
[1777242612870,41.89,78527.75,2.4,-0.30627,0.00011,26.58033]
[1777242614032,41.89,78528.7,2.4,-0.30616,0.00011,26.57669]
[1777242614222,41.89,78530.87,2.4,-0.30592,0.00011,26.56828]
[1777242619258,41.88,78529.64,2.4,-0.30604,0.00011,26.57241]
[1777242620682,41.88,78529.64,2.4,-0.30604,0.00011,26.57241]
[1777242620784,41.88,78529.51,2.4,-0.30605,0.00011,26.57263]
[1777242622251,41.88,78526.96,2.4,-0.30633,0.00011,26.58259]
[1777242625638,41.88,78520.0,2.4,-0.30711,0.00011,26.60989]
[1777242625654,41.88,78520.0,2.4,-0.30711,0.00011,26.60989]
[1777242627314,41.88,78510.81,2.4,-0.30813,0.00011,26.64569]
[1777242632718,41.89,78504.14,2.4,-0.30886,0.00011,26.66826]
[1777242635246,41.89,78502.51,2.4,-0.30904,0.00011,26.67461]
[1777242638766,41.89,78500.12,2.4,-0.30931,0.00011,26.68412]
[1777242639025,41.89,78497.15,2.4,-0.30965,0.00011,26.6958]
[1777242644421,41.89,78498.25,2.4,-0.30954,0.00011,26.69202]
[1777242645279,41.89,78501.66,2.4,-0.30916,0.00011,26.67902]
[1777242645312,41.89,78501.66,2.4,-0.30916,0.00011,26.67902]
[1777242647356,41.9,78512.38,2.4,-0.30798,0.00011,26.63791]
[1777242647532,41.9,78512.38,2.4,-0.30798,0.00011,26.63791]
[1777242647668,41.9,78512.38,2.4,-0.30798,0.00011,26.63791]
[1777242647710,41.9,78512.38,2.4,-0.30798,0.00011,26.63791]
[1777242648384,41.9,78519.5,2.4,-0.3072,0.00011,26.61046]
[1777242648842,41.9,78519.5,2.4,-0.3072,0.00011,26.61046]
[1777242649468,41.9,78509.81,2.4,-0.30828,0.00011,26.64825]
[1777242653711,41.9,78505.11,2.4,-0.30881,0.00011,26.66685]
[1777242655509,41.9,78494.0,2.4,-0.31006,0.00011,26.70997]
[1777242658098,41.91,78492.6,2.4,-0.31022,0.00011,26.71552]
[1777242658531,41.91,78480.15,2.4,-0.31161,0.00011,26.76314]
[1777242659321,41.91,78480.15,2.4,-0.31161,0.00011,26.76314]
[1777242659483,41.91,78480.15,2.4,-0.31161,0.00011,26.76314]
[1777242662404,41.91,78473.3,2.4,-0.31237,0.00011,26.78925]
[1777242662726,41.91,78469.55,2.4,-0.31279,0.00011,26.80347]
[1777242665468,41.91,78462.73,2.4,-0.31356,0.00011,26.8293]
[1777242667484,41.91,78449.93,2.4,-0.31499,0.00011,26.8774]
[1777242667497,41.91,78449.93,2.4,-0.31499,0.00011,26.8774]
[1777242668364,41.91,78448.35,2.4,-0.31517,0.00011,26.8833]
[1777242668411,41.91,78448.35,2.4,-0.31517,0.00011,26.8833]
[1777242669221,41.91,78447.1,2.4,-0.31531,0.00011,26.88795]
[1777242674642,41.91,78436.87,2.4,-0.31645,0.00011,26.92582]
[1777242676680,41.91,78436.95,2.4,-0.31644,0.00011,26.92547]
[1777242676726,41.91,78436.95,2.4,-0.31644,0.00011,26.92547]
[1777242677520,41.91,78436.04,2.4,-0.31654,0.00011,26.9288]
[1777242677894,41.91,78436.04,2.4,-0.31654,0.00011,26.9288]
[1777242678168,41.91,78432.0,2.4,-0.31699,0.00011,26.94373]
[1777242678383,41.91,78432.0,2.4,-0.31699,0.00011,26.94373]
[1777242678689,41.91,78432.0,2.4,-0.31699,0.00011,26.94373]
[1777242678810,41.91,78432.0,2.4,-0.31699,0.00011,26.94373]
[1777242678815,41.91,78432.0,2.4,-0.31699,0.00011,26.94373]
[1777242678831,41.9,78459.81,2.4,-0.31387,0.00011,26.83987]
[1777242679031,41.9,78459.81,2.4,-0.31387,0.00011,26.83987]
[1777242679387,41.9,78459.81,2.4,-0.31387,0.00011,26.83987]
[1777242680127,41.9,78465.38,2.4,-0.31325,0.00011,26.81881]
[1777242680688,41.9,78467.36,2.4,-0.31303,0.00011,26.81137]
[1777242683293,41.91,78464.4,2.4,-0.31336,0.00011,26.82264]
[1777242685994,41.91,78460.29,2.4,-0.31382,0.00011,26.83826]
[1777242686003,41.91,78460.29,2.4,-0.31382,0.00011,26.83826]
[1777242691765,41.91,78461.4,2.4,-0.31369,0.00011,26.83095]
[1777242696800,41.91,78460.89,2.4,-0.31375,0.00011,26.83311]
[1777242701835,41.91,78464.47,2.4,-0.31336,0.00011,26.8198]
[1777242703849,41.91,78453.05,2.4,-0.31464,0.00011,26.86281]
[1777242704856,41.91,78467.09,2.4,-0.31307,0.00011,26.81]
[1777242709892,41.91,78468.05,2.4,-0.31297,0.00011,26.80664]
[1777242710899,41.91,78482.22,2.4,-0.31139,0.00011,26.75295]
[1777242712913,41.92,78490.62,2.4,-0.31046,0.00011,26.72113]
[1777242716175,41.92,78493.21,2.4,-0.31018,0.00011,26.71163]
[1777242718382,41.92,78493.58,2.4,-0.31015,0.00011,26.7105]
[1777242721604,41.92,78494.42,2.4,-0.31006,0.00011,26.70773]
[1777242721976,41.92,78495.32,2.4,-0.30997,0.00011,26.7043]
[1777242723852,41.92,78493.53,2.4,-0.31017,0.00011,26.71119]
[1777242723945,41.92,78493.53,2.4,-0.31017,0.00011,26.71121]
[1777242724321,41.92,78493.53,2.4,-0.31017,0.00011,26.71121]
[1777242724998,41.92,78481.42,2.4,-0.31152,0.00011,26.75757]
[1777242727797,41.93,78480.85,2.4,-0.31158,0.00011,26.75984]
[1777242733996,41.93,78472.25,2.4,-0.31256,0.00011,26.79292]
[1777242738094,41.93,78463.62,2.4,-0.31353,0.00011,26.82588]
[1777242742122,41.93,78471.91,2.4,-0.31261,0.00011,26.79483]
[1777242747156,41.94,78475.58,2.4,-0.31221,0.00011,26.78134]
[1777242752192,41.94,78465.46,2.4,-0.31333,0.00011,26.81663]
[1777242755313,41.94,78458.97,2.4,-0.31406,0.00011,26.84112]
[1777242755619,41.94,78458.97,2.4,-0.31406,0.00011,26.84112]
[1777242756182,41.94,78456.88,2.4,-0.3143,0.00011,26.84899]
[1777242756219,41.94,78445.48,2.4,-0.31557,0.00011,26.89163]
[1777242757531,41.94,78445.48,2.4,-0.31557,0.00011,26.89163]
[1777242757860,41.94,78445.48,2.4,-0.31557,0.00011,26.89163]
[1777242757961,41.94,78433.88,2.4,-0.31687,0.00011,26.93464]
[1777242758234,41.94,78425.16,2.4,-0.31785,0.00011,26.96685]
[1777242759695,41.94,78425.16,2.4,-0.31785,0.00011,26.96685]
[1777242761254,41.94,78414.57,2.4,-0.31904,0.00011,27.00546]
[1777242765428,41.93,78417.8,2.4,-0.31866,0.00011,26.99327]
[1777242765867,41.93,78417.8,2.4,-0.31866,0.00011,26.99327]
[1777242767798,41.93,78411.41,2.4,-0.31938,0.00011,27.01644]
[1777242767856,41.93,78408.27,2.4,-0.31973,0.00011,27.02778]
[1777242768330,41.93,78408.27,2.4,-0.31973,0.00011,27.02778]
[1777242768584,41.93,78408.27,2.4,-0.31973,0.00011,27.02778]
[1777242768765,41.93,78408.27,2.4,-0.31973,0.00011,27.02778]
[1777242769081,41.93,78403.38,2.4,-0.32027,0.00011,27.04546]
[1777242769326,41.93,78403.38,2.4,-0.32027,0.00011,27.04546]
[1777242769523,41.93,78403.38,2.4,-0.32027,0.00011,27.04546]
[1777242769682,41.93,78403.38,2.4,-0.32027,0.00011,27.04546]
[1777242769749,41.93,78395.29,2.4,-0.32119,0.00011,27.07487]
[1777242770084,41.93,78395.29,2.4,-0.32119,0.00011,27.07487]
[1777242770174,41.93,78395.29,2.4,-0.32119,0.00011,27.07487]
[1777242770632,41.93,78395.29,2.4,-0.32119,0.00011,27.07487]
[1777242770710,41.93,78394.87,2.4,-0.32124,0.00011,27.07658]
[1777242771705,41.93,78394.87,2.4,-0.32124,0.00011,27.07658]
[1777242772701,41.93,78389.63,2.4,-0.32183,0.00011,27.09556]
[1777242772941,41.93,78389.63,2.4,-0.32183,0.00011,27.09556]
[1777242777310,41.93,78387.42,2.4,-0.32208,0.00011,27.1035]
[1777242779164,41.93,78395.01,2.4,-0.32123,0.00011,27.07606]
[1777242779382,41.93,78403.05,2.4,-0.32032,0.00011,27.0469]
[1777242780052,41.93,78403.05,2.4,-0.32032,0.00011,27.0469]
[1777242782491,41.93,78402.52,2.4,-0.32037,0.00011,27.04854]
[1777242782789,41.93,78402.52,2.4,-0.32037,0.00011,27.04854]
[1777242782961,41.93,78402.52,2.4,-0.32037,0.00011,27.04854]
[1777242782982,41.93,78402.01,2.4,-0.32042,0.00011,27.05024]
[1777242783669,41.93,78402.01,2.4,-0.32042,0.00011,27.05024]
[1777242783770,41.93,78389.3,2.4,-0.32186,0.00011,27.09632]
[1777242788902,41.93,78381.24,2.4,-0.32277,0.00011,27.12541]
[1777242789013,41.93,78381.24,2.4,-0.32277,0.00011,27.12541]
[1777242790249,41.93,78373.74,2.4,-0.32362,0.00011,27.1523]
[1777242790494,41.93,78373.74,2.4,-0.32362,0.00011,27.1523]
[1777242790516,41.93,78373.74,2.4,-0.32362,0.00011,27.1523]
[1777242790666,41.93,78373.74,2.4,-0.32362,0.00011,27.1523]
[1777242790686,41.93,78373.74,2.4,-0.32362,0.00011,27.1523]
[1777242790722,41.93,78373.74,2.4,-0.32362,0.00011,27.1523]
[1777242791026,41.93,78373.74,2.4,-0.32362,0.00011,27.1523]
[1777242791059,41.93,78366.59,2.4,-0.32444,0.00011,27.1779]
[1777242791154,41.93,78366.59,2.4,-0.32444,0.00011,27.1779]
[1777242791993,41.93,78366.59,2.4,-0.32444,0.00011,27.1779]
[1777242791974,41.93,78355.99,2.4,-0.32564,0.00011,27.2155]
[1777242792165,41.93,78355.99,2.4,-0.32564,0.00011,27.2155]
[1777242792632,41.93,78355.99,2.4,-0.32564,0.00011,27.2155]
[1777242792714,41.93,78351.25,2.4,-0.32618,0.00011,27.23233]
[1777242793249,41.93,78351.25,2.4,-0.32618,0.00011,27.23233]
[1777242794228,41.93,78348.69,2.4,-0.32648,0.00011,27.24142]
[1777242794700,41.93,78348.69,2.4,-0.32648,0.00011,27.24142]
[1777242795779,41.93,78347.24,2.4,-0.32665,0.00011,27.24657]
[1777242795860,41.93,78337.84,2.4,-0.32772,0.00011,27.27961]
[1777242797368,41.93,78330.01,2.4,-0.32861,0.00011,27.30691]
[1777242797434,41.93,78330.01,2.4,-0.32861,0.00011,27.30691]
[1777242797758,41.93,78330.01,2.4,-0.32861,0.00011,27.30691]
[1777242800015,41.93,78321.12,2.4,-0.32963,0.00011,27.33773]
[1777242800096,41.93,78321.12,2.4,-0.32963,0.00011,27.33773]
[1777242799537,41.93,78309.99,2.4,-0.3309,0.00011,27.376]
[1777242801690,41.93,78307.08,2.4,-0.33123,0.00011,27.38591]
[1777242801699,41.93,78307.08,2.4,-0.33123,0.00011,27.38591]
[1777242802240,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802272,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802459,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802470,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802492,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802662,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802684,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802709,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802821,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802840,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242802907,41.93,78306.85,2.4,-0.33125,0.00011,27.38661]
[1777242803038,41.93,78294.65,2.4,-0.33265,0.00011,27.42816]
[1777242803269,41.93,78294.65,2.4,-0.33265,0.00011,27.42816]
[1777242803618,41.93,78294.65,2.4,-0.33265,0.00011,27.42816]
[1777242804085,41.93,78294.65,2.4,-0.33265,0.00011,27.42816]
[1777242803946,41.93,78284.31,2.4,-0.33383,0.00011,27.46306]
[1777242804335,41.93,78284.31,2.4,-0.33383,0.00011,27.46306]
[1777242804403,41.93,78284.31,2.4,-0.33383,0.00011,27.46306]
[1777242804487,41.93,78284.31,2.4,-0.33383,0.00011,27.46306]
[1777242804815,41.93,78284.31,2.4,-0.33383,0.00011,27.46306]
[1777242805535,41.93,78278.26,2.4,-0.33453,0.00012,27.48355]
[1777242805583,41.93,78269.87,2.4,-0.3355,0.00012,27.51167]
[1777242807492,41.93,78266.68,2.4,-0.33587,0.00012,27.52244]
[1777242808605,41.93,78261.13,2.4,-0.33651,0.00012,27.54102]
[1777242809097,41.93,78253.21,2.4,-0.33743,0.00012,27.56734]
[1777242810265,41.93,78256.46,2.4,-0.33706,0.00012,27.55667]
[1777242810445,41.93,78256.46,2.4,-0.33706,0.00012,27.55667]
[1777242810523,41.93,78256.46,2.4,-0.33706,0.00012,27.55667]
[1777242810689,41.93,78256.46,2.4,-0.33706,0.00012,27.55667]
[1777242810696,41.93,78256.46,2.4,-0.33706,0.00012,27.55667]
[1777242810805,41.93,78256.46,2.4,-0.33706,0.00012,27.55667]
[1777242811111,41.93,78256.46,2.4,-0.33706,0.00012,27.55667]
[1777242810906,41.93,78264.54,2.4,-0.33612,0.00012,27.52979]
[1777242811421,41.93,78264.54,2.4,-0.33612,0.00012,27.52979]
[1777242811519,41.93,78264.54,2.4,-0.33612,0.00012,27.52979]
[1777242812012,41.93,78264.54,2.4,-0.33612,0.00012,27.52979]
[1777242812564,41.93,78271.18,2.4,-0.33534,0.00012,27.50428]
[1777242813990,41.93,78276.5,2.4,-0.33472,0.00012,27.48628]
[1777242815167,41.93,78286.0,2.4,-0.33362,0.00011,27.45397]
[1777242815607,41.93,78286.0,2.4,-0.33362,0.00011,27.45397]
[1777242815915,41.93,78280.88,2.4,-0.33421,0.00012,27.4711]
[1777242816736,41.93,78280.88,2.4,-0.33421,0.00012,27.4711]
[1777242816752,41.93,78280.88,2.4,-0.33421,0.00012,27.4711]
[1777242816769,41.93,78280.29,2.4,-0.33427,0.00012,27.47309]
[1777242818683,41.91,78292.15,2.4,-0.33286,0.00011,27.43142]
[1777242823718,41.91,78295.68,2.4,-0.33244,0.00011,27.4189]
[1777242824363,41.91,78295.68,2.4,-0.33244,0.00011,27.4189]
[1777242824573,41.91,78295.68,2.4,-0.33244,0.00011,27.4189]
[1777242824767,41.91,78295.68,2.4,-0.33244,0.00011,27.4189]
[1777242824793,41.91,78306.33,2.4,-0.33122,0.00011,27.38242]
[1777242826394,41.91,78312.96,2.4,-0.33045,0.00011,27.35956]
[1777242826953,41.91,78312.96,2.4,-0.33045,0.00011,27.35956]
[1777242827052,41.91,78312.96,2.4,-0.33045,0.00011,27.35956]
[1777242827327,41.91,78316.97,2.4,-0.32999,0.00011,27.34568]
[1777242829498,41.91,78317.62,2.4,-0.32992,0.00011,27.34336]
[1777242829554,41.91,78317.62,2.4,-0.32992,0.00011,27.34336]
[1777242829645,41.91,78317.62,2.4,-0.32992,0.00011,27.34336]
[1777242829743,41.91,78317.62,2.4,-0.32992,0.00011,27.34336]
[1777242829760,41.91,78306.64,2.4,-0.33117,0.00011,27.38112]
[1777242830767,41.9,78297.24,2.4,-0.33225,0.00011,27.41318]
[1777242831696,41.9,78297.24,2.4,-0.33225,0.00011,27.41318]
[1777242831774,41.9,78286.4,2.4,-0.33349,0.00011,27.4499]
[1777242832376,41.9,78286.4,2.4,-0.33349,0.00011,27.4499]
[1777242833484,41.9,78280.9,2.4,-0.33412,0.00012,27.46835]
[1777242835053,41.9,78278.46,2.4,-0.3344,0.00012,27.47643]
[1777242835072,41.9,78278.46,2.4,-0.3344,0.00012,27.47643]
[1777242835074,41.9,78278.46,2.4,-0.3344,0.00012,27.47643]
[1777242835060,41.9,78277.78,2.4,-0.33447,0.00012,27.47858]
[1777242835190,41.9,78277.78,2.4,-0.33447,0.00012,27.47858]
[1777242835802,41.9,78260.48,2.4,-0.33647,0.00012,27.53657]
[1777242838823,41.9,78250.0,2.4,-0.33769,0.00012,27.57152]
[1777242840398,41.9,78247.15,2.4,-0.33802,0.00012,27.58097]
[1777242840882,41.9,78247.15,2.4,-0.33802,0.00012,27.58097]
[1777242842056,41.9,78250.82,2.4,-0.3376,0.00012,27.56891]
[1777242842851,41.91,78237.09,2.4,-0.33919,0.00012,27.61412]
[1777242843301,41.91,78237.09,2.4,-0.33919,0.00012,27.61412]
[1777242844865,41.91,78225.95,2.4,-0.34048,0.00012,27.65043]
[1777242845851,41.91,78225.95,2.4,-0.34048,0.00012,27.65043]
[1777242845923,41.91,78225.95,2.4,-0.34048,0.00012,27.65043]
[1777242845993,41.91,78226.95,2.4,-0.34036,0.00012,27.64717]
[1777242846599,41.91,78226.95,2.4,-0.34036,0.00012,27.64717]
[1777242846879,41.91,78216.57,2.4,-0.34157,0.00012,27.68075]
[1777242847402,41.91,78216.57,2.4,-0.34157,0.00012,27.68075]
[1777242847750,41.91,78216.57,2.4,-0.34157,0.00012,27.68075]
[1777242847802,41.91,78216.57,2.4,-0.34157,0.00012,27.68075]
[1777242847865,41.91,78216.57,2.4,-0.34157,0.00012,27.68075]
[1777242847969,41.91,78216.57,2.4,-0.34157,0.00012,27.68075]
[1777242848137,41.91,78216.57,2.4,-0.34157,0.00012,27.68075]
[1777242848163,41.91,78216.57,2.4,-0.34157,0.00012,27.68075]
[1777242848062,41.9,78206.89,2.4,-0.34269,0.00012,27.71168]
[1777242848894,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242849685,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242849738,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242849753,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242849775,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242849961,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242850059,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242850074,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242850117,41.9,78196.96,2.4,-0.34383,0.00012,27.74295]
[1777242850166,41.89,78182.13,2.4,-0.34554,0.00012,27.78917]
[1777242850473,41.89,78182.13,2.4,-0.34554,0.00012,27.78917]
[1777242850966,41.89,78182.13,2.4,-0.34554,0.00012,27.78917]
[1777242851064,41.89,78182.13,2.4,-0.34554,0.00012,27.78917]
[1777242851097,41.89,78182.13,2.4,-0.34554,0.00012,27.78917]
[1777242851100,41.88,78168.98,2.4,-0.34705,0.00012,27.82934]
[1777242851351,41.88,78168.98,2.4,-0.34705,0.00012,27.82934]
[1777242851443,41.88,78168.98,2.4,-0.34705,0.00012,27.82934]
[1777242851725,41.88,78168.98,2.4,-0.34705,0.00012,27.82934]
[1777242851763,41.88,78168.98,2.4,-0.34705,0.00012,27.82934]
[1777242851918,41.87,78169.38,2.4,-0.34696,0.00012,27.82685]
[1777242852500,41.87,78169.38,2.4,-0.34696,0.00012,27.82685]
[1777242852925,41.86,78178.42,2.4,-0.34586,0.00012,27.79738]
[1777242853710,41.86,78178.42,2.4,-0.34586,0.00012,27.79738]
[1777242854456,41.85,78176.35,2.4,-0.34607,0.00012,27.80289]
[1777242854467,41.85,78176.35,2.4,-0.34607,0.00012,27.80289]
[1777242854552,41.85,78176.35,2.4,-0.34607,0.00012,27.80289]
[1777242854682,41.85,78176.35,2.4,-0.34607,0.00012,27.80289]
[1777242855017,41.85,78176.35,2.4,-0.34607,0.00012,27.80289]
[1777242855108,41.84,78174.68,2.4,-0.34623,0.00012,27.80711]
[1777242856173,41.84,78174.68,2.4,-0.34623,0.00012,27.80711]
[1777242855957,41.84,78163.57,2.4,-0.34753,0.00012,27.84179]
[1777242856897,41.84,78163.57,2.4,-0.34753,0.00012,27.84179]
[1777242858120,41.84,78160.92,2.4,-0.34784,0.00012,27.85]
[1777242858131,41.84,78160.92,2.4,-0.34784,0.00012,27.85]
[1777242858135,41.84,78159.26,2.4,-0.34804,0.00012,27.85514]
[1777242858285,41.84,78159.26,2.4,-0.34804,0.00012,27.85514]
[1777242858442,41.84,78159.26,2.4,-0.34804,0.00012,27.85514]
[1777242859011,41.84,78159.26,2.4,-0.34804,0.00012,27.85514]
[1777242859096,41.84,78143.94,2.4,-0.34984,0.00012,27.90238]
[1777242859441,41.84,78143.94,2.4,-0.34984,0.00012,27.90238]
[1777242859771,41.84,78143.94,2.4,-0.34984,0.00012,27.90238]
[1777242860177,41.84,78127.25,2.4,-0.3518,0.00012,27.95314]
[1777242860443,41.84,78127.25,2.4,-0.3518,0.00012,27.95314]
[1777242860521,41.84,78127.25,2.4,-0.3518,0.00012,27.95314]
[1777242860698,41.84,78127.25,2.4,-0.3518,0.00012,27.95314]
[1777242860832,41.84,78127.25,2.4,-0.3518,0.00012,27.95314]
[1777242861009,41.84,78108.01,2.4,-0.35407,0.00012,28.01076]
[1777242861547,41.84,78108.01,2.4,-0.35407,0.00012,28.01076]
[1777242861679,41.84,78108.01,2.4,-0.35407,0.00012,28.01076]
[1777242861725,41.84,78108.01,2.4,-0.35407,0.00012,28.01076]
[1777242862006,41.84,78096.18,2.4,-0.35547,0.00012,28.0457]
[1777242862830,41.84,78096.18,2.4,-0.35547,0.00012,28.0457]
[1777242863307,41.84,78091.79,2.4,-0.35599,0.00012,28.05855]
[1777242863587,41.84,78091.79,2.4,-0.35599,0.00012,28.05855]
[1777242863665,41.84,78091.79,2.4,-0.35599,0.00012,28.05855]
[1777242863678,41.84,78091.79,2.4,-0.35599,0.00012,28.05855]
[1777242863949,41.84,78091.79,2.4,-0.35599,0.00012,28.05855]
[1777242864694,41.84,78088.3,2.4,-0.3564,0.00012,28.06871]
[1777242865017,41.84,78088.3,2.4,-0.3564,0.00012,28.06871]
[1777242865471,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242865530,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242865537,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242865563,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242865588,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242865761,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242865967,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242865976,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242866066,41.84,78085.53,2.4,-0.35673,0.00012,28.07674]
[1777242866073,41.84,78073.64,2.4,-0.35813,0.00012,28.11115]
[1777242866719,41.84,78073.64,2.4,-0.35813,0.00012,28.11115]
[1777242866758,41.84,78073.64,2.4,-0.35813,0.00012,28.11115]
[1777242866818,41.84,78073.64,2.4,-0.35813,0.00012,28.11115]
[1777242866920,41.84,78073.64,2.4,-0.35813,0.00012,28.11115]
[1777242867171,41.84,78073.64,2.4,-0.35813,0.00012,28.11115]
[1777242867176,41.84,78073.64,2.4,-0.35813,0.00012,28.11115]
[1777242867204,41.84,78066.62,2.4,-0.35896,0.00012,28.13126]
[1777242867625,41.84,78066.62,2.4,-0.35896,0.00012,28.13126]
[1777242867633,41.84,78066.62,2.4,-0.35896,0.00012,28.13126]
[1777242867726,41.84,78066.62,2.4,-0.35896,0.00012,28.13126]
[1777242868063,41.84,78046.18,2.4,-0.36139,0.00012,28.18935]
[1777242869070,41.85,78029.77,2.4,-0.36338,0.00012,28.23594]
[1777242869499,41.85,78029.77,2.4,-0.36338,0.00012,28.23594]
[1777242869910,41.85,78029.77,2.4,-0.36338,0.00012,28.23594]
[1777242869974,41.85,78029.77,2.4,-0.36338,0.00012,28.23594]
[1777242870120,41.85,78029.77,2.4,-0.36338,0.00012,28.23594]
[1777242870095,41.85,78018.36,2.4,-0.36475,0.00012,28.26781]
[1777242870577,41.85,78018.36,2.4,-0.36475,0.00012,28.26781]
[1777242870847,41.85,78018.36,2.4,-0.36475,0.00012,28.26781]
[1777242870950,41.85,78018.36,2.4,-0.36475,0.00012,28.26781]
[1777242871181,41.85,78018.36,2.4,-0.36475,0.00012,28.26781]
[1777242871477,41.85,78011.51,2.4,-0.36556,0.00012,28.2835]
[1777242871690,41.85,78011.51,2.4,-0.36556,0.00012,28.2835]
[1777242871742,41.85,78011.51,2.4,-0.36556,0.00012,28.2835]
[1777242871778,41.85,78011.51,2.4,-0.36556,0.00012,28.2835]
[1777242872118,41.85,78011.51,2.4,-0.36556,0.00012,28.2835]
[1777242872161,41.85,78042.5,2.4,-0.36187,0.00012,28.19787]
[1777242872289,41.85,78042.5,2.4,-0.36187,0.00012,28.19787]
[1777242872527,41.85,78042.5,2.4,-0.36187,0.00012,28.19787]
[1777242872691,41.85,78042.5,2.4,-0.36187,0.00012,28.19787]
[1777242872753,41.85,78042.5,2.4,-0.36187,0.00012,28.19787]
[1777242872959,41.85,78042.5,2.4,-0.36187,0.00012,28.19787]
[1777242873120,41.85,78064.63,2.4,-0.35924,0.00012,28.13517]
[1777242873634,41.85,78064.63,2.4,-0.35924,0.00012,28.13517]
[1777242873752,41.85,78064.63,2.4,-0.35924,0.00012,28.13517]
[1777242873772,41.85,78064.63,2.4,-0.35924,0.00012,28.13517]
[1777242873987,41.85,78064.63,2.4,-0.35924,0.00012,28.13517]
[1777242874127,41.85,78055.27,2.4,-0.36035,0.00012,28.16183]
[1777242874242,41.85,78055.27,2.4,-0.36035,0.00012,28.16183]
[1777242874262,41.85,78055.27,2.4,-0.36035,0.00012,28.16183]
[1777242874269,41.85,78055.27,2.4,-0.36035,0.00012,28.16183]
[1777242874273,41.85,78055.27,2.4,-0.36035,0.00012,28.16183]
[1777242874714,41.85,78055.27,2.4,-0.36035,0.00012,28.16183]
[1777242875134,41.85,78052.84,2.4,-0.36064,0.00012,28.16862]
[1777242875248,41.85,78052.84,2.4,-0.36064,0.00012,28.16862]
[1777242875451,41.85,78052.84,2.4,-0.36064,0.00012,28.16862]
[1777242876141,41.85,78054.41,2.4,-0.36045,0.00012,28.16405]
[1777242876262,41.85,78054.41,2.4,-0.36045,0.00012,28.16405]
[1777242876386,41.85,78054.41,2.4,-0.36045,0.00012,28.16405]
[1777242876824,41.85,78054.41,2.4,-0.36045,0.00012,28.16405]
[1777242877148,41.85,78035.16,2.4,-0.36274,0.00012,28.21815]
[1777242878155,41.85,78023.96,2.4,-0.36407,0.00012,28.24924]
[1777242878715,41.85,78023.96,2.4,-0.36407,0.00012,28.24924]
[1777242878718,41.85,78023.96,2.4,-0.36407,0.00012,28.24924]
[1777242879162,41.86,78027.66,2.4,-0.36364,0.00012,28.23933]
[1777242880169,41.86,78036.69,2.4,-0.36257,0.00012,28.2142]
[1777242880383,41.86,78036.69,2.4,-0.36257,0.00012,28.2142]
[1777242880908,41.86,78036.69,2.4,-0.36257,0.00012,28.2142]
[1777242881176,41.85,78050.17,2.4,-0.36096,0.00012,28.17633]
[1777242882183,41.85,78058.4,2.4,-0.35998,0.00012,28.153]
[1777242882844,41.85,78058.4,2.4,-0.35998,0.00012,28.153]
[1777242883189,41.85,78063.86,2.4,-0.35933,0.00012,28.13743]
[1777242884113,41.85,78063.86,2.4,-0.35933,0.00012,28.13743]
[1777242884627,41.85,78066.86,2.4,-0.35897,0.00012,28.12875]
[1777242885128,41.85,78066.86,2.4,-0.35897,0.00012,28.12875]
[1777242885204,41.85,78082.99,2.4,-0.35706,0.00012,28.08212]
[1777242885557,41.85,78082.99,2.4,-0.35706,0.00012,28.08212]
[1777242885828,41.85,78082.99,2.4,-0.35706,0.00012,28.08212]
[1777242885835,41.85,78082.99,2.4,-0.35706,0.00012,28.08212]
[1777242885973,41.85,78082.99,2.4,-0.35706,0.00012,28.08212]
[1777242886211,41.85,78097.41,2.4,-0.35535,0.00012,28.0399]
[1777242886827,41.85,78097.41,2.4,-0.35535,0.00012,28.0399]
[1777242887410,41.85,78104.86,2.4,-0.35447,0.00012,28.01789]
[1777242887778,41.85,78104.86,2.4,-0.35447,0.00012,28.01789]
[1777242887884,41.85,78104.86,2.4,-0.35447,0.00012,28.01789]
[1777242888028,41.85,78104.86,2.4,-0.35447,0.00012,28.01789]
[1777242888128,41.85,78104.86,2.4,-0.35447,0.00012,28.01789]
[1777242888361,41.85,78109.29,2.4,-0.35395,0.00012,28.00475]
[1777242889232,41.85,78116.46,2.4,-0.3531,0.00012,27.98337]
[1777242889260,41.85,78116.46,2.4,-0.3531,0.00012,27.98337]
[1777242889409,41.85,78116.46,2.4,-0.3531,0.00012,27.98337]
[1777242889886,41.85,78116.46,2.4,-0.3531,0.00012,27.98337]
[1777242891246,41.85,78127.68,2.4,-0.35178,0.00012,27.94971]
[1777242894025,41.85,78130.51,2.4,-0.35145,0.00012,27.94124]
[1777242894090,41.85,78130.51,2.4,-0.35145,0.00012,27.94124]
[1777242894201,41.85,78130.51,2.4,-0.35145,0.00012,27.94124]
[1777242894231,41.85,78131.01,2.4,-0.35139,0.00012,27.93977]
[1777242894407,41.85,78131.01,2.4,-0.35139,0.00012,27.93977]
[1777242895534,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242895680,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242895781,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242895855,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242895932,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242896052,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242896062,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242896193,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242896225,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242896231,41.85,78123.42,2.4,-0.35229,0.00012,27.9627]
[1777242896066,41.85,78111.29,2.4,-0.35372,0.00012,27.99899]
[1777242896453,41.85,78111.29,2.4,-0.35372,0.00012,27.99899]
[1777242896652,41.85,78111.29,2.4,-0.35372,0.00012,27.99899]
[1777242896941,41.85,78111.29,2.4,-0.35372,0.00012,27.99899]
[1777242897057,41.85,78111.29,2.4,-0.35372,0.00012,27.99899]
[1777242897090,41.85,78111.29,2.4,-0.35372,0.00012,27.99899]
[1777242897189,41.85,78087.83,2.4,-0.35649,0.00012,28.06809]
[1777242897289,41.85,78087.83,2.4,-0.35649,0.00012,28.06809]
[1777242899421,41.85,78083.62,2.4,-0.35698,0.00012,28.08026]
[1777242899427,41.85,78083.62,2.4,-0.35698,0.00012,28.08026]
[1777242900144,41.85,78083.62,2.4,-0.35698,0.00012,28.08026]
[1777242900737,41.85,78086.64,2.4,-0.35662,0.00012,28.07143]
[1777242901683,41.85,78087.52,2.4,-0.35652,0.00012,28.06883]
[1777242901744,41.85,78087.52,2.4,-0.35652,0.00012,28.06883]
[1777242903144,41.85,78093.82,2.4,-0.35577,0.00012,28.05039]
[1777242903156,41.85,78093.82,2.4,-0.35577,0.00012,28.05039]
[1777242903259,41.85,78104.56,2.4,-0.3545,0.00012,28.01875]
[1777242903515,41.85,78104.56,2.4,-0.3545,0.00012,28.01875]
[1777242903924,41.85,78104.56,2.4,-0.3545,0.00012,28.01875]
[1777242904016,41.85,78104.56,2.4,-0.3545,0.00012,28.01875]
[1777242904058,41.85,78112.87,2.4,-0.35352,0.00012,27.99409]
[1777242905172,41.85,78112.87,2.4,-0.35352,0.00012,27.99409]
[1777242905252,41.85,78102.1,2.4,-0.35479,0.00012,28.02604]
[1777242906802,41.85,78095.92,2.4,-0.35552,0.00012,28.04424]
[1777242906879,41.85,78095.92,2.4,-0.35552,0.00012,28.04424]
[1777242906883,41.85,78095.92,2.4,-0.35552,0.00012,28.04424]
[1777242907071,41.85,78095.92,2.4,-0.35552,0.00012,28.04424]
[1777242907140,41.85,78095.92,2.4,-0.35552,0.00012,28.04424]
[1777242907476,41.85,78097.18,2.4,-0.35537,0.00012,28.0405]
[1777242907741,41.85,78097.18,2.4,-0.35537,0.00012,28.0405]
[1777242908207,41.85,78097.18,2.4,-0.35537,0.00012,28.0405]
[1777242908220,41.85,78078.42,2.4,-0.35759,0.00012,28.09518]
[1777242908946,41.85,78061.54,2.4,-0.3596,0.00012,28.14371]
[1777242909584,41.85,78061.54,2.4,-0.3596,0.00012,28.14371]
[1777242909813,41.85,78061.54,2.4,-0.3596,0.00012,28.14371]
[1777242910064,41.85,78061.54,2.4,-0.3596,0.00012,28.14371]
[1777242910248,41.85,78061.54,2.4,-0.3596,0.00012,28.14371]
[1777242910098,41.85,78053.6,2.4,-0.36054,0.00012,28.16627]
[1777242910311,41.85,78053.6,2.4,-0.36054,0.00012,28.16627]
[1777242910386,41.85,78052.79,2.4,-0.36063,0.00012,28.16857]
[1777242911816,41.85,78052.79,2.4,-0.36063,0.00012,28.16857]
[1777242912958,41.85,78060.11,2.4,-0.35976,0.00012,28.14758]
[1777242913037,41.85,78078.44,2.4,-0.35758,0.00012,28.09488]
[1777242913837,41.85,78078.44,2.4,-0.35758,0.00012,28.09488]
[1777242913924,41.85,78091.02,2.4,-0.35609,0.00012,28.05823]
[1777242914842,41.85,78091.02,2.4,-0.35609,0.00012,28.05823]
[1777242914983,41.85,78091.02,2.4,-0.35609,0.00012,28.05823]
[1777242917958,41.85,78089.07,2.4,-0.35632,0.00012,28.06389]
[1777242918072,41.85,78089.07,2.4,-0.35632,0.00012,28.06389]
[1777242918137,41.85,78089.07,2.4,-0.35632,0.00012,28.06389]
[1777242919333,41.84,78099.57,2.4,-0.35508,0.00012,28.03302]
[1777242919371,41.84,78099.57,2.4,-0.35508,0.00012,28.03302]
[1777242919963,41.84,78099.57,2.4,-0.35508,0.00012,28.03302]
[1777242920149,41.84,78099.57,2.4,-0.35508,0.00012,28.03302]
[1777242920989,41.84,78102.29,2.4,-0.35475,0.00012,28.02498]
[1777242922692,41.84,78093.7,2.4,-0.35577,0.00012,28.05024]
[1777242923975,41.84,78088.52,2.4,-0.35638,0.00012,28.06537]
[1777242924500,41.84,78089.12,2.4,-0.35631,0.00012,28.06358]
[1777242925493,41.84,78081.5,2.4,-0.35721,0.00012,28.08575]
[1777242927507,41.84,78091.95,2.4,-0.35597,0.00012,28.0552]
[1777242929174,41.84,78091.95,2.4,-0.35597,0.00012,28.0552]
[1777242929207,41.84,78091.95,2.4,-0.35597,0.00012,28.0552]
[1777242931535,41.84,78106.81,2.4,-0.3542,0.00012,28.00809]
[1777242932835,41.84,78106.81,2.4,-0.3542,0.00012,28.00809]
[1777242934276,41.84,78109.61,2.4,-0.35387,0.00012,27.99977]
[1777242936503,41.84,78104.93,2.4,-0.35442,0.00012,28.0137]
[1777242937868,41.84,78108.72,2.4,-0.35398,0.00012,28.00254]
[1777242938281,41.84,78108.72,2.4,-0.35398,0.00012,28.00254]
[1777242938720,41.84,78113.74,2.4,-0.35338,0.00012,27.98761]
[1777242938779,41.84,78113.74,2.4,-0.35338,0.00012,27.98761]
[1777242938809,41.84,78113.74,2.4,-0.35338,0.00012,27.98761]
[1777242938835,41.84,78113.74,2.4,-0.35338,0.00012,27.98761]
[1777242939022,41.84,78113.74,2.4,-0.35338,0.00012,27.98761]
[1777242939054,41.84,78125.31,2.4,-0.35202,0.00012,27.95296]
[1777242939615,41.84,78125.31,2.4,-0.35202,0.00012,27.95296]
[1777242939866,41.84,78125.31,2.4,-0.35202,0.00012,27.95296]
[1777242940074,41.84,78125.31,2.4,-0.35202,0.00012,27.95296]
[1777242940086,41.84,78157.23,2.4,-0.34826,0.00012,27.85539]
[1777242941081,41.84,78157.23,2.4,-0.34826,0.00012,27.85539]
[1777242941171,41.84,78164.95,2.4,-0.34735,0.00012,27.83134]
[1777242941336,41.84,78164.95,2.4,-0.34735,0.00012,27.83134]
[1777242945746,41.84,78160.94,2.4,-0.34781,0.00012,27.84348]
[1777242946057,41.84,78160.94,2.4,-0.34781,0.00012,27.84348]
[1777242946066,41.84,78160.94,2.4,-0.34781,0.00012,27.84348]
[1777242946201,41.84,78160.94,2.4,-0.34781,0.00012,27.84348]
[1777242948086,41.83,78155.34,2.4,-0.34846,0.00012,27.86059]
[1777242948104,41.83,78155.34,2.4,-0.34846,0.00012,27.86059]
[1777242950242,41.83,78164.08,2.4,-0.34742,0.00012,27.83306]
[1777242952613,41.83,78168.25,2.4,-0.34693,0.00012,27.81998]
[1777242952685,41.83,78176.15,2.4,-0.346,0.00012,27.79517]
[1777242954699,41.83,78166.65,2.4,-0.34711,0.00012,27.82472]
[1777242959734,41.82,78165.27,2.4,-0.34725,0.00012,27.82843]
[1777242960644,41.82,78165.27,2.4,-0.34725,0.00012,27.82843]
[1777242960724,41.82,78165.27,2.4,-0.34725,0.00012,27.82843]
[1777242960841,41.82,78165.27,2.4,-0.34725,0.00012,27.82843]
[1777242960847,41.82,78160.54,2.4,-0.3478,0.00012,27.84303]
[1777242961725,41.82,78160.54,2.4,-0.3478,0.00012,27.84303]
[1777242961766,41.82,78160.54,2.4,-0.3478,0.00012,27.84303]
[1777242962143,41.82,78148.06,2.4,-0.34927,0.00012,27.88156]
[1777242962755,41.82,78134.69,2.4,-0.35084,0.00012,27.9224]
[1777242963764,41.82,78136.72,2.4,-0.35061,0.00012,27.91641]
[1777242968799,41.82,78132.7,2.4,-0.3511,0.00012,27.929]
[1777242971109,41.83,78133.23,2.4,-0.35104,0.00012,27.92747]
[1777242971131,41.83,78133.23,2.4,-0.35104,0.00012,27.92747]
[1777242971164,41.83,78132.69,2.4,-0.3511,0.00012,27.92917]
[1777242972375,41.83,78132.69,2.4,-0.3511,0.00012,27.92917]
[1777242971820,41.83,78144.7,2.4,-0.34969,0.00012,27.89252]
[1777242973770,41.83,78138.81,2.4,-0.35038,0.00012,27.91051]
[1777242973833,41.83,78139.45,2.4,-0.3503,0.00012,27.90855]
[1777242974688,41.83,78139.45,2.4,-0.3503,0.00012,27.90855]
[1777242974959,41.83,78139.45,2.4,-0.3503,0.00012,27.90855]
[1777242975032,41.82,78140.85,2.4,-0.35013,0.00012,27.90414]
[1777242975896,41.82,78140.85,2.4,-0.35013,0.00012,27.90414]
[1777242976011,41.82,78140.85,2.4,-0.35013,0.00012,27.90414]
[1777242976040,41.82,78146.58,2.4,-0.34946,0.00012,27.88657]
[1777242976855,41.82,78159.79,2.4,-0.3479,0.00012,27.8457]
[1777242981892,41.82,78163.32,2.4,-0.34747,0.00012,27.83419]
[1777242987385,41.81,78164.6,2.4,-0.34731,0.00012,27.82978]
[1777242988321,41.81,78150.8,2.4,-0.34892,0.00012,27.87241]
[1777242988646,41.81,78150.8,2.4,-0.34892,0.00012,27.87241]
[1777242988941,41.81,78151.22,2.4,-0.34887,0.00012,27.87111]
[1777242989575,41.81,78151.22,2.4,-0.34887,0.00012,27.87111]
[1777242989948,41.81,78151.38,2.4,-0.34885,0.00012,27.87061]
[1777242992296,41.81,78152.55,2.4,-0.34872,0.00012,27.86699]
[1777242992377,41.81,78153.71,2.4,-0.34857,0.00012,27.86016]
[1777242992858,41.81,78153.71,2.4,-0.34857,0.00012,27.86016]
[1777242993105,41.81,78153.71,2.4,-0.34857,0.00012,27.86016]
[1777242994971,41.81,78157.08,2.4,-0.34816,0.00012,27.84949]
[1777242995067,41.81,78157.08,2.4,-0.34816,0.00012,27.84949]
[1777242995990,41.8,78169.41,2.4,-0.34671,0.00012,27.8109]
[1777243000529,41.8,78172.65,2.4,-0.34632,0.00012,27.80038]
[1777243003439,41.8,78170.95,2.4,-0.3465,0.00012,27.80543]
[1777243003712,41.8,78170.95,2.4,-0.3465,0.00012,27.80543]
[1777243007123,41.79,78180.91,2.4,-0.34533,0.00012,27.77376]
[1777243012100,41.79,78182.09,2.4,-0.34518,0.00012,27.76972]
[1777243012136,41.79,78182.09,2.4,-0.34518,0.00012,27.76972]
[1777243012256,41.79,78182.09,2.4,-0.34518,0.00012,27.76972]
[1777243013635,41.79,78186.13,2.4,-0.3447,0.00012,27.7568]
[1777243013884,41.79,78186.13,2.4,-0.3447,0.00012,27.7568]
[1777243014001,41.79,78186.13,2.4,-0.3447,0.00012,27.7568]
[1777243015592,41.79,78189.31,2.4,-0.34432,0.00012,27.7466]
[1777243015744,41.79,78189.31,2.4,-0.34432,0.00012,27.7466]
[1777243016292,41.79,78189.31,2.4,-0.34432,0.00012,27.7466]
[1777243016429,41.79,78188.27,2.4,-0.34444,0.00012,27.74985]
[1777243016904,41.79,78188.27,2.4,-0.34444,0.00012,27.74985]
[1777243016927,41.79,78188.27,2.4,-0.34444,0.00012,27.74985]
[1777243016972,41.79,78188.27,2.4,-0.34444,0.00012,27.74985]
[1777243020883,41.78,78190.54,2.4,-0.34417,0.00012,27.74245]
[1777243020941,41.78,78190.54,2.4,-0.34417,0.00012,27.74245]
[1777243021040,41.78,78190.54,2.4,-0.34417,0.00012,27.74245]
[1777243022232,41.78,78190.01,2.4,-0.34423,0.00012,27.74409]
[1777243023386,41.78,78191.72,2.4,-0.34403,0.00012,27.7386]
[1777243026422,41.78,78184.87,2.4,-0.34483,0.00012,27.76018]
[1777243030232,41.78,78171.7,2.4,-0.34636,0.00012,27.80128]
[1777243032974,41.78,78171.88,2.4,-0.34633,0.00012,27.80062]
[1777243033748,41.77,78169.04,2.4,-0.34666,0.00012,27.80932]
[1777243033831,41.77,78169.04,2.4,-0.34666,0.00012,27.80932]
[1777243034314,41.77,78169.04,2.4,-0.34666,0.00012,27.80932]
[1777243034346,41.77,78177.0,2.4,-0.34572,0.00012,27.78423]
[1777243035268,41.77,78185.68,2.4,-0.3447,0.00012,27.75673]
[1777243037282,41.77,78193.72,2.4,-0.34376,0.00012,27.73105]
[1777243039700,41.77,78194.84,2.4,-0.34363,0.00012,27.72739]
[1777243039753,41.77,78194.84,2.4,-0.34363,0.00012,27.72739]
[1777243044702,41.77,78195.25,2.4,-0.34357,0.00012,27.72587]
[1777243045417,41.77,78195.25,2.4,-0.34357,0.00012,27.72587]
[1777243046726,41.77,78195.17,2.4,-0.34358,0.00012,27.72604]
[1777243046943,41.77,78195.17,2.4,-0.34358,0.00012,27.72604]
[1777243047352,41.77,78205.67,2.4,-0.34235,0.00012,27.69235]
[1777243052387,41.77,78216.31,2.4,-0.34109,0.00012,27.65471]
[1777243055432,41.77,78215.22,2.4,-0.34122,0.00012,27.65827]
[1777243059379,41.77,78216.14,2.4,-0.34112,0.00012,27.65535]
[1777243059547,41.77,78212.93,2.4,-0.34149,0.00012,27.66576]
[1777243060445,41.77,78203.28,2.4,-0.34262,0.00012,27.69688]
[1777243060694,41.77,78203.28,2.4,-0.34262,0.00012,27.69688]
[1777243066487,41.77,78198.9,2.4,-0.34312,0.00012,27.71076]
[1777243071522,41.77,78200.82,2.4,-0.3429,0.00012,27.70449]
[1777243076012,41.76,78199.71,2.4,-0.34302,0.00012,27.70799]
[1777243077518,41.76,78198.89,2.4,-0.34312,0.00012,27.71055]
[1777243081215,41.76,78209.9,2.4,-0.34183,0.00012,27.67514]
[1777243081592,41.76,78195.96,2.4,-0.34346,0.00012,27.71992]
[1777243083033,41.76,78195.96,2.4,-0.34346,0.00012,27.71992]
[1777243083231,41.76,78195.96,2.4,-0.34346,0.00012,27.71992]
[1777243083269,41.76,78195.96,2.4,-0.34346,0.00012,27.71992]
[1777243084612,41.76,78180.11,2.4,-0.34531,0.00012,27.77013]
[1777243089711,41.76,78176.96,2.4,-0.34567,0.00012,27.77977]
[1777243095689,41.75,78166.61,2.4,-0.34686,0.00012,27.81159]
[1777243096567,41.75,78166.61,2.4,-0.34686,0.00012,27.81159]
[1777243096672,41.75,78166.61,2.4,-0.34686,0.00012,27.81159]
[1777243099096,41.75,78153.89,2.4,-0.34835,0.00012,27.85096]
[1777243099197,41.75,78150.57,2.4,-0.34873,0.00012,27.86098]
[1777243099615,41.75,78150.57,2.4,-0.34873,0.00012,27.86098]
[1777243100489,41.75,78150.73,2.4,-0.34871,0.00012,27.86035]
[1777243105760,41.74,78157.85,2.4,-0.34785,0.00012,27.83767]
[1777243110996,41.73,78164.69,2.4,-0.34703,0.00012,27.81589]
[1777243111132,41.73,78164.69,2.4,-0.34703,0.00012,27.81589]
[1777243113449,41.73,78166.46,2.4,-0.3468,0.00012,27.8069]
[1777243114045,41.73,78159.32,2.4,-0.34763,0.00012,27.82898]
[1777243114057,41.73,78168.95,2.4,-0.3465,0.00012,27.79878]
[1777243114823,41.73,78179.46,2.4,-0.34526,0.00012,27.76569]
[1777243116856,41.73,78182.01,2.4,-0.34496,0.00012,27.75753]
[1777243116989,41.73,78182.01,2.4,-0.34496,0.00012,27.75753]
[1777243117162,41.73,78182.01,2.4,-0.34496,0.00012,27.75753]
[1777243118092,41.73,78199.99,2.4,-0.34285,0.00012,27.7]
[1777243123886,41.72,78200.26,2.4,-0.34282,0.00012,27.69907]
[1777243126377,41.72,78199.1,2.4,-0.34295,0.00012,27.70277]
[1777243127195,41.72,78200.61,2.4,-0.34278,0.00012,27.69791]
[1777243127295,41.72,78200.61,2.4,-0.34278,0.00012,27.69791]
[1777243127630,41.72,78193.13,2.4,-0.34365,0.00012,27.72186]
[1777243127977,41.72,78193.13,2.4,-0.34365,0.00012,27.72186]
[1777243127978,41.72,78182.28,2.4,-0.34492,0.00012,27.75635]
[1777243128926,41.72,78182.28,2.4,-0.34492,0.00012,27.75635]
[1777243132074,41.72,78185.36,2.4,-0.34456,0.00012,27.74648]
[1777243132830,41.72,78184.86,2.4,-0.34461,0.00012,27.74798]
[1777243133142,41.72,78184.86,2.4,-0.34461,0.00012,27.74798]
[1777243133697,41.72,78182.08,2.4,-0.34494,0.00012,27.75676]
[1777243133931,41.72,78182.08,2.4,-0.34494,0.00012,27.75676]
[1777243134675,41.72,78182.12,2.4,-0.34493,0.00012,27.75658]
[1777243135324,41.72,78182.12,2.4,-0.34493,0.00012,27.75658]
[1777243136674,41.72,78194.6,2.4,-0.34347,0.00012,27.71677]
[1777243137685,41.72,78193.52,2.4,-0.34359,0.00012,27.7202]
[1777243139239,41.72,78196.49,2.4,-0.34324,0.00012,27.71068]
[1777243139524,41.72,78196.49,2.4,-0.34324,0.00012,27.71068]
[1777243139589,41.72,78198.13,2.4,-0.34305,0.00012,27.70541]
[1777243140286,41.72,78198.13,2.4,-0.34305,0.00012,27.70541]
[1777243140331,41.72,78207.9,2.4,-0.34191,0.00012,27.67395]
[1777243142515,41.72,78209.99,2.4,-0.34166,0.00012,27.66721]
[1777243148202,41.72,78202.47,2.4,-0.34255,0.00012,27.69159]
[1777243148362,41.72,78202.47,2.4,-0.34255,0.00012,27.69159]
[1777243148382,41.72,78202.47,2.4,-0.34255,0.00012,27.69159]
[1777243150236,41.72,78195.09,2.4,-0.34341,0.00012,27.71527]
[1777243156113,41.72,78202.09,2.4,-0.34259,0.00012,27.69277]
[1777243161148,41.72,78201.43,2.4,-0.34267,0.00012,27.69491]
[1777243166006,41.72,78201.89,2.4,-0.34261,0.00012,27.69343]
[1777243168734,41.72,78188.86,2.4,-0.34414,0.00012,27.73511]
[1777243168792,41.72,78188.86,2.4,-0.34414,0.00012,27.73511]
[1777243168824,41.72,78188.86,2.4,-0.34414,0.00012,27.73511]
[1777243174299,41.72,78183.72,2.4,-0.34472,0.00012,27.748]
[1777243178550,41.72,78185.41,2.4,-0.34452,0.00012,27.74252]
[1777243178567,41.72,78185.41,2.4,-0.34452,0.00012,27.74252]
[1777243180341,41.72,78195.7,2.4,-0.34331,0.00012,27.70962]
[1777243180650,41.72,78195.7,2.4,-0.34331,0.00012,27.70962]
[1777243181131,41.72,78195.7,2.4,-0.34331,0.00012,27.70962]
[1777243181364,41.72,78195.7,2.4,-0.34331,0.00012,27.70962]
[1777243187390,41.72,78204.85,2.4,-0.34224,0.00012,27.6803]
[1777243192426,41.72,78200.86,2.4,-0.34271,0.00012,27.69321]
[1777243197462,41.72,78197.28,2.4,-0.34313,0.00012,27.70472]
[1777243197912,41.72,78197.28,2.4,-0.34313,0.00012,27.70472]
[1777243198202,41.72,78197.28,2.4,-0.34313,0.00012,27.70472]
[1777243203509,41.72,78194.68,2.4,-0.34343,0.00012,27.71302]
[1777243208544,41.72,78196.08,2.4,-0.34327,0.00012,27.70851]
[1777243213580,41.72,78195.59,2.4,-0.34333,0.00012,27.71007]
[1777243215840,41.72,78196.3,2.4,-0.34324,0.00012,27.70779]
[1777243216601,41.72,78182.52,2.4,-0.34486,0.00012,27.75171]
[1777243219853,41.72,78181.51,2.4,-0.34497,0.00012,27.75479]
[1777243223270,41.72,78188.22,2.4,-0.34418,0.00012,27.73342]
[1777243224168,41.72,78189.26,2.4,-0.34406,0.00012,27.73006]
[1777243224190,41.72,78189.26,2.4,-0.34406,0.00012,27.73006]
[1777243225664,41.71,78192.12,2.4,-0.34372,0.00012,27.72091]
[1777243231756,41.71,78194.92,2.4,-0.34339,0.00012,27.71189]
[1777243232536,41.71,78194.92,2.4,-0.34339,0.00012,27.71189]
[1777243241129,41.71,78202.64,2.4,-0.34248,0.00012,27.68383]
[1777243242032,41.71,78203.08,2.4,-0.34243,0.00012,27.68242]
[1777243242133,41.71,78191.57,2.4,-0.34377,0.00012,27.7193]
[1777243244925,41.71,78184.02,2.4,-0.34465,0.00012,27.7433]
[1777243245021,41.71,78184.02,2.4,-0.34465,0.00012,27.7433]
[1777243246070,41.71,78183.24,2.4,-0.34474,0.00012,27.74573]
[1777243246142,41.71,78198.99,2.4,-0.3429,0.00012,27.69539]
[1777243251849,41.71,78200.59,2.4,-0.34271,0.00012,27.69021]
[1777243256884,41.71,78198.23,2.4,-0.34298,0.00012,27.69775]
[1777243258206,41.71,78198.23,2.4,-0.34298,0.00012,27.69775]
[1777243258757,41.71,78200.02,2.4,-0.34277,0.00012,27.69198]
[1777243259434,41.71,78200.02,2.4,-0.34277,0.00012,27.69198]
[1777243260110,41.71,78196.45,2.4,-0.34319,0.00012,27.70344]
[1777243262304,41.71,78196.04,2.4,-0.34324,0.00012,27.70474]
[1777243263119,41.71,78197.14,2.4,-0.34311,0.00012,27.70117]
[1777243264157,41.71,78198.61,2.4,-0.34294,0.00012,27.69645]
[1777243265659,41.71,78215.82,2.4,-0.34093,0.00012,27.64084]
[1777243265682,41.71,78215.82,2.4,-0.34093,0.00012,27.64084]
[1777243267361,41.71,78219.47,2.4,-0.3405,0.00012,27.62895]
[1777243267957,41.71,78222.35,2.4,-0.34017,0.00012,27.61964]
[1777243272996,41.71,78222.7,2.4,-0.34014,0.00012,27.61878]
[1777243275476,41.71,78223.35,2.4,-0.34006,0.00012,27.61671]
[1777243275489,41.71,78223.35,2.4,-0.34006,0.00012,27.61671]
[1777243275632,41.71,78223.35,2.4,-0.34006,0.00012,27.61671]
[1777243275652,41.71,78223.35,2.4,-0.34006,0.00012,27.61671]
[1777243275580,41.72,78222.8,2.4,-0.34013,0.00012,27.61862]
[1777243276020,41.72,78226.58,2.4,-0.33969,0.00012,27.60625]
[1777243280981,41.72,78227.6,2.4,-0.33958,0.00012,27.60318]
[1777243281012,41.72,78227.6,2.4,-0.33958,0.00012,27.60318]
[1777243281994,41.72,78226.22,2.4,-0.33974,0.00012,27.60783]
[1777243281996,41.72,78226.22,2.4,-0.33974,0.00012,27.60783]
[1777243287096,41.72,78223.94,2.4,-0.34002,0.00012,27.61565]
[1777243288155,41.72,78223.94,2.4,-0.34002,0.00012,27.61565]
[1777243288224,41.72,78223.94,2.4,-0.34002,0.00012,27.61565]
[1777243294145,41.73,78219.69,2.4,-0.34051,0.00012,27.6266]
[1777243296085,41.73,78219.69,2.4,-0.34051,0.00012,27.6266]
[1777243296159,41.73,78219.31,2.4,-0.34056,0.00012,27.62792]
[1777243296985,41.73,78219.31,2.4,-0.34056,0.00012,27.62792]
[1777243298813,41.73,78218.96,2.4,-0.3406,0.00012,27.62908]
[1777243300849,41.73,78225.32,2.4,-0.33986,0.00012,27.60835]
[1777243306230,41.73,78227.58,2.4,-0.3396,0.00012,27.60116]
[1777243311265,41.73,78230.24,2.4,-0.3393,0.00012,27.59264]
[1777243315057,41.73,78231.25,2.4,-0.33919,0.00012,27.58945]
[1777243315211,41.73,78231.25,2.4,-0.33919,0.00012,27.58945]
[1777243316530,41.73,78237.48,2.4,-0.33846,0.00012,27.56899]
[1777243316588,41.73,78240.33,2.4,-0.33813,0.00012,27.55952]
[1777243317528,41.73,78240.33,2.4,-0.33813,0.00012,27.55952]
[1777243317529,41.73,78240.24,2.4,-0.33814,0.00012,27.55962]
[1777243320680,41.73,78240.02,2.4,-0.33816,0.00012,27.56025]
[1777243321335,41.73,78250.06,2.4,-0.33698,0.00012,27.5267]
[1777243326369,41.72,78249.16,2.4,-0.33706,0.00012,27.5288]
[1777243329320,41.72,78248.57,2.4,-0.33712,0.00012,27.53042]
[1777243334426,41.71,78247.82,2.4,-0.33717,0.00012,27.53186]
[1777243336228,41.71,78247.82,2.4,-0.33717,0.00012,27.53186]
[1777243336372,41.71,78247.82,2.4,-0.33717,0.00012,27.53186]
[1777243336441,41.7,78243.5,2.4,-0.33766,0.00012,27.54587]
[1777243341475,41.7,78239.72,2.4,-0.33809,0.00012,27.55815]
[1777243346703,41.7,78238.74,2.4,-0.3382,0.00012,27.56118]
[1777243346737,41.7,78238.46,2.4,-0.33823,0.00012,27.56205]
[1777243348626,41.7,78232.17,2.4,-0.33896,0.00012,27.58276]
[1777243354566,41.69,78229.66,2.4,-0.33923,0.00012,27.58725]
[1777243359601,41.69,78228.89,2.4,-0.3393,0.00012,27.58943]
[1777243361795,41.69,78228.49,2.4,-0.33935,0.00012,27.59059]
[1777243362621,41.69,78228.53,2.4,-0.33934,0.00012,27.59046]
[1777243367657,41.69,78229.01,2.4,-0.33929,0.00012,27.58888]
[1777243372693,41.69,78228.39,2.4,-0.33936,0.00012,27.59092]
[1777243375997,41.69,78229.0,2.4,-0.33929,0.00012,27.5889]
[1777243377913,41.69,78228.77,2.4,-0.33931,0.00012,27.58958]
[1777243383770,41.68,78231.75,2.4,-0.33894,0.00012,27.57905]
[1777243388805,41.67,78226.68,2.4,-0.33951,0.00012,27.59512]
[1777243393840,41.67,78232.2,2.4,-0.33885,0.00012,27.5763]
[1777243399316,41.66,78230.73,2.4,-0.339,0.00012,27.58068]
[1777243399412,41.66,78230.73,2.4,-0.339,0.00012,27.58068]
[1777243399489,41.66,78231.11,2.4,-0.33895,0.00012,27.57918]
[1777243400892,41.66,78239.18,2.4,-0.33801,0.00012,27.55231]
[1777243405927,41.65,78240.88,2.4,-0.33778,0.00012,27.54571]
[1777243410962,41.64,78246.93,2.4,-0.33704,0.00012,27.52468]
[1777243416752,41.63,78251.82,2.4,-0.33644,0.00012,27.50439]
[1777243416976,41.63,78254.04,2.4,-0.33617,0.00012,27.49664]
[1777243417013,41.63,78254.04,2.4,-0.33617,0.00012,27.49664]
[1777243417803,41.63,78254.04,2.4,-0.33617,0.00012,27.49664]
[1777243418283,41.63,78270.16,2.4,-0.33429,0.00012,27.44201]
[1777243419159,41.63,78270.16,2.4,-0.33429,0.00012,27.44201]
[1777243419935,41.63,78270.6,2.4,-0.33424,0.00012,27.44041]
[1777243422157,41.63,78262.36,2.4,-0.33519,0.00012,27.46819]
[1777243427074,41.62,78271.77,2.4,-0.33408,0.00012,27.43566]
[1777243432172,41.62,78271.74,2.4,-0.33407,0.00012,27.4354]
[1777243436046,41.62,78274.89,2.4,-0.3337,0.00012,27.42435]
[1777243436159,41.62,78274.89,2.4,-0.3337,0.00012,27.42435]
[1777243442732,41.61,78283.95,2.4,-0.33264,0.00012,27.39308]
[1777243448225,41.61,78286.85,2.4,-0.33229,0.00012,27.3828]
[1777243453260,41.61,78283.67,2.4,-0.33265,0.00012,27.39354]
[1777243458295,41.61,78274.58,2.4,-0.3337,0.00012,27.42436]
[1777243463329,41.6,78277.47,2.4,-0.33336,0.00012,27.41423]
[1777243468365,41.6,78277.85,2.4,-0.3333,0.00012,27.41267]
[1777243473422,41.6,78277.12,2.4,-0.33337,0.00012,27.41162]
[1777243478457,41.6,78275.27,2.4,-0.33357,0.00012,27.41768]
[1777243480333,41.6,78274.51,2.4,-0.33366,0.00012,27.42022]
[1777243481478,41.59,78288.9,2.4,-0.33199,0.00012,27.37083]
[1777243484284,41.59,78289.29,2.4,-0.33194,0.00012,27.36946]
[1777243486232,41.59,78290.29,2.4,-0.33183,0.00012,27.36598]
[1777243486283,41.59,78290.29,2.4,-0.33183,0.00012,27.36598]
[1777243491070,41.59,78297.88,2.4,-0.33095,0.00012,27.33977]
[1777243491142,41.59,78297.88,2.4,-0.33095,0.00012,27.33977]
[1777243491665,41.59,78297.88,2.4,-0.33095,0.00012,27.33977]
[1777243491873,41.59,78297.88,2.4,-0.33095,0.00012,27.33977]
[1777243495246,41.59,78297.31,2.4,-0.33101,0.00012,27.34178]
[1777243500611,41.6,78300.08,2.4,-0.3307,0.00012,27.33227]
[1777243505646,41.6,78295.77,2.4,-0.3312,0.00012,27.34721]
[1777243507425,41.6,78295.57,2.4,-0.33122,0.00012,27.3479]
[1777243507469,41.6,78295.57,2.4,-0.33122,0.00012,27.3479]
[1777243511734,41.59,78290.1,2.4,-0.33185,0.00012,27.36671]
[1777243512257,41.59,78287.75,2.4,-0.33212,0.00012,27.37478]
[1777243514297,41.59,78295.89,2.4,-0.33118,0.00012,27.34666]
[1777243514301,41.59,78295.89,2.4,-0.33118,0.00012,27.34666]
[1777243514310,41.59,78295.89,2.4,-0.33118,0.00012,27.34666]
[1777243514710,41.59,78304.51,2.4,-0.33018,0.00012,27.31676]
[1777243516683,41.59,78308.56,2.4,-0.32971,0.00012,27.30265]
[1777243516839,41.59,78308.56,2.4,-0.32971,0.00012,27.30265]
[1777243517732,41.59,78332.9,2.4,-0.32691,0.00011,27.21699]
[1777243518512,41.59,78332.9,2.4,-0.32691,0.00011,27.21699]
[1777243518739,41.59,78335.0,2.4,-0.32666,0.00011,27.20948]
[1777243521660,41.59,78335.72,2.4,-0.32657,0.00011,27.20647]
[1777243523860,41.59,78343.37,2.4,-0.32568,0.00011,27.17879]
[1777243523788,41.58,78353.2,2.4,-0.32454,0.00011,27.14341]
[1777243525795,41.58,78361.57,2.4,-0.32357,0.00011,27.11294]
[1777243526105,41.58,78361.57,2.4,-0.32357,0.00011,27.11294]
[1777243526169,41.58,78361.57,2.4,-0.32357,0.00011,27.11294]
[1777243526685,41.58,78361.57,2.4,-0.32357,0.00011,27.11294]
[1777243527682,41.58,78354.49,2.4,-0.32438,0.00011,27.13829]
[1777243528195,41.58,78360.53,2.4,-0.32368,0.00011,27.11637]
[1777243529467,41.58,78363.26,2.4,-0.32337,0.00011,27.10636]
[1777243532783,41.57,78359.7,2.4,-0.32374,0.00011,27.11545]
[1777243532809,41.57,78359.7,2.4,-0.32374,0.00011,27.11545]
[1777243536873,41.57,78374.36,2.4,-0.32205,0.00011,27.06168]
[1777243541909,41.56,78371.28,2.4,-0.32238,0.00011,27.0723]
[1777243545794,41.56,78367.08,2.4,-0.32285,0.00011,27.08718]
[1777243548579,41.56,78368.45,2.4,-0.32269,0.00011,27.08181]
[1777243551822,41.56,78369.33,2.4,-0.32258,0.00011,27.07848]
[1777243557018,41.55,78365.39,2.4,-0.323,0.00011,27.09165]
[1777243559802,41.55,78368.57,2.4,-0.32263,0.00011,27.07997]
[1777243561892,41.54,78368.56,2.4,-0.32262,0.00011,27.07973]
[1777243563060,41.54,78358.59,2.4,-0.32376,0.00011,27.11542]
[1777243565402,41.54,78358.24,2.4,-0.32379,0.00011,27.11652]
[1777243565426,41.54,78358.24,2.4,-0.32379,0.00011,27.11652]
[1777243566066,41.54,78358.81,2.4,-0.32372,0.00011,27.11413]
[1777243566083,41.54,78367.72,2.4,-0.32269,0.00011,27.08187]
[1777243567331,41.54,78367.72,2.4,-0.32269,0.00011,27.08187]
[1777243567823,41.54,78379.81,2.4,-0.32131,0.00011,27.03758]
[1777243568390,41.54,78379.81,2.4,-0.32131,0.00011,27.03758]
[1777243568475,41.54,78379.81,2.4,-0.32131,0.00011,27.03758]
[1777243568506,41.54,78379.81,2.4,-0.32131,0.00011,27.03758]
[1777243569458,41.53,78387.53,2.4,-0.32042,0.00011,27.00921]
[1777243569517,41.53,78387.53,2.4,-0.32042,0.00011,27.00921]
[1777243569560,41.53,78401.53,2.4,-0.31882,0.00011,26.95752]
[1777243570422,41.53,78401.53,2.4,-0.31882,0.00011,26.95752]
[1777243571368,41.53,78402.99,2.4,-0.31866,0.00011,26.95208]
[1777243571458,41.53,78393.26,2.4,-0.31976,0.00011,26.988]
[1777243577166,41.53,78391.08,2.4,-0.32001,0.00011,26.99575]
[1777243582197,41.53,78384.17,2.4,-0.32078,0.00011,27.02078]
[1777243587232,41.52,78379.3,2.4,-0.32133,0.00011,27.03815]
[1777243592267,41.52,78383.17,2.4,-0.32085,0.00011,27.02015]
[1777243597302,41.52,78384.38,2.4,-0.3207,0.00011,27.01529]
[1777243602337,41.51,78381.75,2.4,-0.32099,0.00011,27.02454]
[1777243607372,41.51,78382.4,2.4,-0.32091,0.00011,27.02171]
[1777243612406,41.51,78381.66,2.4,-0.32098,0.00011,27.02388]
[1777243616940,41.5,78381.59,2.4,-0.32098,0.00011,27.02385]
[1777243617442,41.5,78371.35,2.4,-0.32214,0.00011,27.06109]
[1777243620757,41.5,78368.19,2.4,-0.3225,0.00011,27.07233]
[1777243620788,41.5,78368.19,2.4,-0.3225,0.00011,27.07233]
[1777243625599,41.5,78360.03,2.4,-0.32341,0.00011,27.10121]
[1777243627512,41.49,78338.11,2.4,-0.32591,0.00012,27.17951]
[1777243629652,41.49,78333.55,2.4,-0.32643,0.00012,27.19555]
[1777243629677,41.49,78351.15,2.4,-0.3244,0.00011,27.13227]
[1777243630533,41.49,78364.42,2.4,-0.32287,0.00011,27.08409]
[1777243633786,41.48,78365.67,2.4,-0.32272,0.00011,27.07927]
[1777243639595,41.47,78358.45,2.4,-0.32352,0.00011,27.10438]
[1777243644631,41.47,78354.53,2.4,-0.32394,0.00011,27.11774]
[1777243649665,41.46,78357.13,2.4,-0.32362,0.00011,27.10754]
[1777243650463,41.46,78357.13,2.4,-0.32362,0.00011,27.10754]
[1777243651679,41.46,78372.21,2.4,-0.32187,0.00011,27.0491]
[1777243652857,41.46,78372.21,2.4,-0.32187,0.00011,27.0491]
[1777243654197,41.46,78379.45,2.4,-0.32103,0.00011,27.02239]
[1777243659736,41.45,78379.46,2.4,-0.32102,0.00011,27.02187]
[1777243664771,41.45,78379.83,2.4,-0.32096,0.00011,27.0201]
[1777243667683,41.45,78381.41,2.4,-0.32078,0.00011,27.01413]
[1777243672826,41.45,78383.0,2.4,-0.32058,0.00011,27.00783]
[1777243677862,41.44,78382.72,2.4,-0.32061,0.00011,27.00849]
[1777243682897,41.44,78382.98,2.4,-0.32057,0.00011,27.00716]
[1777243687932,41.44,78382.49,2.4,-0.32061,0.00011,27.00859]
[1777243692967,41.43,78382.9,2.4,-0.32055,0.00011,27.00671]
[1777243695988,41.43,78374.45,2.4,-0.32151,0.00011,27.03749]
[1777243701024,41.43,78371.71,2.4,-0.32181,0.00011,27.04699]
[1777243705528,41.43,78371.6,2.4,-0.32181,0.00011,27.04697]
[1777243707724,41.42,78371.05,2.4,-0.32187,0.00011,27.04876]
[1777243707871,41.42,78371.05,2.4,-0.32187,0.00011,27.04876]
[1777243710565,41.42,78359.94,2.4,-0.32314,0.00011,27.0889]
[1777243711046,41.42,78359.94,2.4,-0.32314,0.00011,27.0889]
[1777243711093,41.42,78370.88,2.4,-0.32186,0.00011,27.04556]
[1777243711622,41.42,78370.88,2.4,-0.32186,0.00011,27.04556]
[1777243712100,41.42,78379.72,2.4,-0.32084,0.00011,27.01303]
[1777243717136,41.42,78379.43,2.4,-0.32086,0.00011,27.01369]
[1777243722171,41.41,78377.75,2.4,-0.32105,0.00011,27.01944]
[1777243728214,41.41,78374.92,2.4,-0.32136,0.00011,27.02934]
[1777243733249,41.41,78374.1,2.4,-0.32144,0.00011,27.03186]
[1777243738284,41.4,78376.49,2.4,-0.32115,0.00011,27.02266]
[1777243740777,41.4,78388.37,2.4,-0.31978,0.00011,26.97865]
[1777243744748,41.4,78397.28,2.4,-0.31876,0.00011,26.94547]
[1777243745506,41.4,78397.28,2.4,-0.31876,0.00011,26.94547]
[1777243746781,41.4,78401.19,2.4,-0.31831,0.00011,26.93091]
[1777243749629,41.4,78402.28,2.4,-0.31819,0.00011,26.92684]
[1777243752161,41.4,78403.84,2.4,-0.31801,0.00011,26.92103]
[1777243752200,41.4,78402.85,2.4,-0.31812,0.00011,26.92473]
[1777243752328,41.4,78402.85,2.4,-0.31812,0.00011,26.92473]
[1777243752513,41.4,78402.85,2.4,-0.31812,0.00011,26.92473]
[1777243752534,41.4,78402.85,2.4,-0.31812,0.00011,26.92473]
[1777243752542,41.4,78402.85,2.4,-0.31812,0.00011,26.92473]
[1777243752864,41.4,78404.11,2.4,-0.31798,0.00011,26.92003]
[1777243754906,41.4,78414.15,2.4,-0.31683,0.00011,26.88207]
[1777243760441,41.39,78412.3,2.4,-0.31702,0.00011,26.88825]
[1777243765478,41.39,78411.5,2.4,-0.31709,0.00011,26.89049]
[1777243767178,41.39,78411.5,2.4,-0.31709,0.00011,26.89049]
[1777243767837,41.38,78414.18,2.4,-0.31678,0.00011,26.88026]
[1777243768020,41.38,78414.18,2.4,-0.31678,0.00011,26.88026]
[1777243773539,41.38,78420.76,2.4,-0.31599,0.00011,26.85134]
[1777243774198,41.38,78420.76,2.4,-0.31599,0.00011,26.85134]
[1777243775348,41.38,78419.74,2.4,-0.3161,0.00011,26.85506]
[1777243777211,41.38,78421.82,2.4,-0.31586,0.00011,26.84696]
[1777243777864,41.38,78421.82,2.4,-0.31586,0.00011,26.84696]
[1777243780588,41.37,78439.93,2.4,-0.31378,0.00011,26.77768]
[1777243785623,41.37,78441.14,2.4,-0.31364,0.00011,26.77277]
[1777243791001,41.37,78444.39,2.4,-0.31326,0.00011,26.76011]
[1777243791116,41.37,78444.39,2.4,-0.31326,0.00011,26.76011]
[1777243791443,41.37,78444.86,2.4,-0.31321,0.00011,26.75826]
[1777243791505,41.37,78444.86,2.4,-0.31321,0.00011,26.75826]
[1777243791665,41.37,78455.89,2.4,-0.31196,0.00011,26.7159]
[1777243795819,41.36,78459.82,2.4,-0.3115,0.00011,26.70033]
[1777243796078,41.36,78459.82,2.4,-0.3115,0.00011,26.70033]
[1777243796690,41.36,78458.92,2.4,-0.3116,0.00011,26.70369]
[1777243796751,41.36,78458.92,2.4,-0.3116,0.00011,26.70369]
[1777243797081,41.36,78426.32,2.4,-0.3153,0.00011,26.82838]
[1777243798143,41.36,78421.41,2.4,-0.31586,0.00011,26.84686]
[1777243798455,41.36,78421.41,2.4,-0.31586,0.00011,26.84686]
[1777243799882,41.36,78422.4,2.4,-0.31574,0.00011,26.843]
[1777243801560,41.36,78421.61,2.4,-0.31582,0.00011,26.84564]
[1777243802435,41.36,78420.56,2.4,-0.31593,0.00011,26.84937]
[1777243806501,41.35,78414.92,2.4,-0.31656,0.00011,26.87018]
[1777243810772,41.35,78411.12,2.4,-0.31698,0.00011,26.88389]
[1777243810801,41.35,78410.6,2.4,-0.31704,0.00011,26.88569]
[1777243811909,41.35,78410.6,2.4,-0.31704,0.00011,26.88569]
[1777243812012,41.35,78410.89,2.4,-0.31701,0.00011,26.88465]
[1777243813682,41.35,78410.34,2.4,-0.31706,0.00011,26.88656]
[1777243813822,41.35,78410.76,2.4,-0.31701,0.00011,26.88483]
[1777243817148,41.35,78407.67,2.4,-0.31737,0.00011,26.89651]
[1777243817243,41.35,78405.94,2.4,-0.31757,0.00011,26.90303]
[1777243818178,41.35,78405.94,2.4,-0.31757,0.00011,26.90303]
[1777243821719,41.34,78415.23,2.4,-0.31649,0.00011,26.86763]
[1777243821805,41.34,78415.23,2.4,-0.31649,0.00011,26.86763]
[1777243821857,41.34,78415.23,2.4,-0.31649,0.00011,26.86763]
[1777243826913,41.34,78409.41,2.4,-0.31715,0.00011,26.88948]
[1777243831951,41.34,78409.65,2.4,-0.31711,0.00011,26.8853]
[1777243833726,41.34,78409.61,2.4,-0.31712,0.00011,26.88546]
[1777243833759,41.34,78409.61,2.4,-0.31712,0.00011,26.88546]
[1777243834036,41.34,78409.61,2.4,-0.31712,0.00011,26.88546]
[1777243834084,41.34,78401.73,2.4,-0.31802,0.00011,26.915]
[1777243834673,41.34,78401.73,2.4,-0.31802,0.00011,26.915]
[1777243834833,41.34,78401.73,2.4,-0.31802,0.00011,26.915]
[1777243834977,41.34,78390.58,2.4,-0.31929,0.00011,26.95657]
[1777243839005,41.34,78381.89,2.4,-0.32029,0.00011,26.98862]
[1777243844040,41.34,78389.75,2.4,-0.31938,0.00011,26.95925]
[1777243847061,41.34,78389.46,2.4,-0.31941,0.00011,26.9603]
[1777243849082,41.34,78381.02,2.4,-0.32037,0.00011,26.99144]
[1777243850571,41.34,78380.08,2.4,-0.32048,0.00011,26.99486]
[1777243852129,41.34,78380.42,2.4,-0.32044,0.00011,26.99355]
[1777243853776,41.34,78377.36,2.4,-0.32079,0.00011,27.00472]
[1777243854168,41.34,78377.36,2.4,-0.32079,0.00011,27.00472]
[1777243859754,41.34,78374.98,2.4,-0.32105,0.00011,27.01308]
[1777243859759,41.34,78374.98,2.4,-0.32105,0.00011,27.01308]
[1777243862031,41.33,78375.16,2.4,-0.32102,0.00011,27.01227]
[1777243862261,41.33,78375.16,2.4,-0.32102,0.00011,27.01227]
[1777243862305,41.33,78371.65,2.4,-0.32143,0.00011,27.02511]
[1777243863849,41.33,78368.05,2.4,-0.32184,0.00011,27.03824]
[1777243863858,41.33,78368.05,2.4,-0.32184,0.00011,27.03824]
[1777243867288,41.33,78366.01,2.4,-0.32206,0.00012,27.04542]
[1777243876144,41.32,78357.87,2.4,-0.32297,0.00012,27.07417]
[1777243881309,41.32,78353.98,2.4,-0.3234,0.00012,27.08756]
[1777243883805,41.32,78347.1,2.4,-0.32418,0.00012,27.11228]
[1777243889365,41.31,78343.17,2.4,-0.32461,0.00012,27.12558]
[1777243890337,41.31,78343.17,2.4,-0.32461,0.00012,27.12558]
[1777243893883,41.3,78346.26,2.4,-0.32423,0.00012,27.11068]
[1777243893906,41.3,78346.26,2.4,-0.32423,0.00012,27.11068]
[1777243895269,41.3,78342.12,2.4,-0.3247,0.00012,27.12537]
[1777243904173,41.29,78341.99,2.4,-0.32468,0.00012,27.12462]
[1777243904189,41.29,78341.99,2.4,-0.32468,0.00012,27.12462]
[1777243904473,41.29,78356.13,2.4,-0.32303,0.00012,27.07298]
[1777243909508,41.29,78360.93,2.4,-0.32247,0.00012,27.05499]
[1777243912136,41.29,78361.0,2.4,-0.32246,0.00012,27.05465]
[1777243912205,41.29,78361.0,2.4,-0.32246,0.00012,27.05465]
[1777243918572,41.28,78373.9,2.4,-0.32096,0.00011,27.00681]
[1777243923606,41.28,78372.39,2.4,-0.32113,0.00012,27.01214]
[1777243927108,41.28,78371.99,2.4,-0.32117,0.00012,27.01351]
[1777243931669,41.28,78383.45,2.4,-0.31985,0.00011,26.9709]
[1777243934013,41.28,78383.41,2.4,-0.31985,0.00011,26.97101]
[1777243934113,41.28,78383.41,2.4,-0.31985,0.00011,26.97101]
[1777243934138,41.28,78383.41,2.4,-0.31985,0.00011,26.97101]
[1777243934512,41.28,78381.37,2.4,-0.32008,0.00011,26.97853]
[1777243934684,41.28,78394.51,2.4,-0.31858,0.00011,26.92964]
[1777243938085,41.28,78395.12,2.4,-0.3185,0.00011,26.92734]
[1777243938285,41.28,78395.12,2.4,-0.3185,0.00011,26.92734]
[1777243943747,41.28,78386.67,2.4,-0.31947,0.00011,26.95881]
[1777243948785,41.28,78386.99,2.4,-0.31943,0.00011,26.95751]
[1777243953820,41.28,78386.8,2.4,-0.31944,0.00011,26.95479]
[1777243958855,41.27,78388.14,2.4,-0.31928,0.00011,26.94969]
[1777243963889,41.27,78388.2,2.4,-0.31927,0.00011,26.94937]
[1777243969931,41.27,78389.51,2.4,-0.31912,0.00011,26.9444]
[1777243974967,41.27,78389.57,2.4,-0.31911,0.00011,26.94409]
[1777243980012,41.27,78389.47,2.4,-0.31912,0.00011,26.9444]
[1777243985037,41.27,78387.43,2.4,-0.31935,0.00011,26.95191]
[1777243985721,41.27,78387.43,2.4,-0.31935,0.00011,26.95191]
[1777243986463,41.27,78387.4,2.4,-0.31935,0.00011,26.952]
[1777243992086,41.27,78380.37,2.4,-0.32015,0.00011,26.97788]
[1777243993267,41.27,78380.37,2.4,-0.32015,0.00011,26.97788]
[1777244000142,41.27,78380.45,2.4,-0.32013,0.00011,26.97715]
[1777244005177,41.26,78378.9,2.4,-0.3203,0.00011,26.98262]
[1777244010212,41.26,78377.81,2.4,-0.32042,0.00011,26.98635]
[1777244015247,41.26,78374.69,2.4,-0.32075,0.00012,26.99423]
[1777244020282,41.26,78370.78,2.4,-0.32119,0.00012,27.00827]
[1777244020747,41.26,78370.78,2.4,-0.32119,0.00012,27.00827]
[1777244021029,41.26,78370.78,2.4,-0.32119,0.00012,27.00827]
[1777244021065,41.26,78370.78,2.4,-0.32119,0.00012,27.00827]
[1777244021144,41.26,78370.78,2.4,-0.32119,0.00012,27.00827]
[1777244026324,41.25,78356.92,2.4,-0.32277,0.00012,27.05851]
[1777244027582,41.25,78354.65,2.4,-0.32303,0.00012,27.06669]
[1777244033373,41.24,78349.27,2.4,-0.32363,0.00012,27.08554]
[1777244038408,41.24,78352.07,2.4,-0.32329,0.00012,27.07474]
[1777244043444,41.23,78354.96,2.4,-0.32294,0.00012,27.06366]
[1777244044830,41.23,78354.85,2.4,-0.32295,0.00012,27.06396]
[1777244045105,41.23,78354.85,2.4,-0.32295,0.00012,27.06396]
[1777244046025,41.23,78362.2,2.4,-0.3221,0.00012,27.03694]
[1777244049979,41.23,78362.0,2.4,-0.32211,0.00012,27.03738]
[1777244050122,41.23,78362.0,2.4,-0.32211,0.00012,27.03738]
[1777244054133,41.23,78362.55,2.4,-0.32204,0.00012,27.03515]
[1777244060563,41.23,78363.12,2.4,-0.32196,0.00012,27.03252]
[1777244065598,41.22,78363.86,2.4,-0.32187,0.00012,27.02945]
[1777244071509,41.22,78365.21,2.4,-0.3217,0.00012,27.02422]
[1777244075539,41.22,78372.43,2.4,-0.32085,0.00012,26.99402]
[1777244081279,41.22,78380.79,2.4,-0.31988,0.00012,26.9629]
[1777244084738,41.22,78384.44,2.4,-0.31946,0.00011,26.94926]
[1777244092788,41.22,78384.33,2.4,-0.31947,0.00011,26.94962]
[1777244097823,41.22,78384.24,2.4,-0.31948,0.00011,26.94992]
[1777244102907,41.22,78382.5,2.4,-0.31968,0.00012,26.95635]
[1777244104350,41.22,78382.5,2.4,-0.31968,0.00012,26.95635]
[1777244104921,41.22,78368.78,2.4,-0.32126,0.00012,27.00716]
[1777244105929,41.22,78356.12,2.4,-0.32272,0.00012,27.05363]
[1777244106945,41.22,78356.12,2.4,-0.32272,0.00012,27.05363]
[1777244107318,41.22,78356.12,2.4,-0.32272,0.00012,27.05363]
[1777244110963,41.21,78346.87,2.4,-0.32377,0.00012,27.08687]
[1777244114891,41.21,78341.32,2.4,-0.3244,0.00012,27.10667]
[1777244118866,41.2,78330.85,2.4,-0.3256,0.00012,27.14392]
[1777244119849,41.2,78330.2,2.4,-0.32567,0.00012,27.1461]
[1777244119942,41.2,78330.2,2.4,-0.32567,0.00012,27.1461]
[1777244123591,41.2,78329.51,2.4,-0.32573,0.00012,27.14794]
[1777244125390,41.2,78329.14,2.4,-0.32577,0.00012,27.14911]
[1777244131323,41.19,78324.26,2.4,-0.3263,0.00012,27.16563]
[1777244133405,41.18,78330.08,2.4,-0.3256,0.00012,27.14102]
[1777244139160,41.18,78331.85,2.4,-0.32537,0.00012,27.13356]
[1777244143188,41.17,78341.56,2.4,-0.32422,0.00012,27.09778]
[1777244145520,41.17,78341.85,2.4,-0.32419,0.00012,27.09661]
[1777244146209,41.17,78351.74,2.4,-0.32303,0.00012,27.06029]
[1777244146949,41.17,78351.74,2.4,-0.32303,0.00012,27.06029]
[1777244148222,41.17,78340.87,2.4,-0.32429,0.00012,27.09976]
[1777244155271,41.16,78339.84,2.4,-0.32438,0.00012,27.10266]
[1777244160307,41.15,78336.45,2.4,-0.32476,0.00012,27.11436]
[1777244165358,41.15,78339.17,2.4,-0.32442,0.00012,27.10384]
[1777244170393,41.14,78339.15,2.4,-0.32441,0.00012,27.10332]
[1777244174981,41.14,78338.41,2.4,-0.32448,0.00012,27.10553]
[1777244175429,41.14,78348.31,2.4,-0.32333,0.00012,27.06932]
[1777244187569,41.14,78352.39,2.4,-0.32285,0.00012,27.05408]
[1777244195591,41.13,78366.57,2.4,-0.32116,0.00012,26.9975]
[1777244196138,41.13,78366.57,2.4,-0.32116,0.00012,26.9975]
[1777244196594,41.13,78366.57,2.4,-0.32116,0.00012,26.9975]
[1777244197596,41.13,78366.82,2.4,-0.32113,0.00012,26.99656]
[1777244202641,41.13,78366.22,2.4,-0.3212,0.00012,26.99868]
[1777244207676,41.13,78366.4,2.4,-0.32118,0.00012,26.99791]
[1777244212712,41.13,78366.46,2.4,-0.32117,0.00012,26.99756]
[1777244217747,41.13,78366.93,2.4,-0.32111,0.00012,26.99567]
[1777244223789,41.12,78366.84,2.4,-0.32111,0.00012,26.99583]
[1777244228823,41.12,78366.74,2.4,-0.32112,0.00012,26.99604]
[1777244233858,41.12,78365.08,2.4,-0.32131,0.00012,27.00201]
[1777244237533,41.12,78360.42,2.4,-0.32184,0.00012,27.01912]
[1777244237885,41.12,78360.54,2.4,-0.32182,0.00012,27.01857]
[1777244238403,41.12,78360.54,2.4,-0.32182,0.00012,27.01857]
[1777244238470,41.12,78360.54,2.4,-0.32182,0.00012,27.01857]
[1777244241246,41.12,78370.6,2.4,-0.32066,0.00012,26.98126]
[1777244242225,41.12,78371.64,2.4,-0.32054,0.00012,26.97736]
[1777244252992,41.12,78376.54,2.4,-0.31995,0.00012,26.95567]
[1777244256014,41.12,78385.31,2.4,-0.31894,0.00012,26.92291]
[1777244261049,41.12,78381.97,2.4,-0.31933,0.00012,26.93552]
[1777244266085,41.12,78382.53,2.4,-0.31927,0.00012,26.93353]
[1777244270113,41.12,78374.03,2.4,-0.32025,0.00012,26.96527]
[1777244276156,41.12,78374.78,2.4,-0.32016,0.00012,26.96247]
[1777244281190,41.12,78380.45,2.4,-0.31951,0.00012,26.94136]
[1777244286226,41.12,78384.1,2.4,-0.31909,0.00012,26.92781]
[1777244291270,41.12,78385.88,2.4,-0.31889,0.00012,26.92129]
[1777244296304,41.12,78385.38,2.4,-0.31895,0.00012,26.92331]
[1777244301339,41.12,78385.62,2.4,-0.31893,0.00012,26.92255]
[1777244307381,41.13,78389.44,2.4,-0.31849,0.00012,26.90843]
[1777244317453,41.13,78389.0,2.4,-0.31854,0.00012,26.90711]
[1777244322487,41.13,78389.23,2.4,-0.31852,0.00012,26.90641]
[1777244327522,41.13,78389.46,2.4,-0.3185,0.00012,26.9057]
[1777244332557,41.13,78389.5,2.4,-0.31849,0.00012,26.90568]
[1777244337592,41.13,78389.42,2.4,-0.31851,0.00012,26.90611]
[1777244342626,41.13,78388.18,2.4,-0.31865,0.00012,26.91088]
[1777244347662,41.13,78389.43,2.4,-0.31851,0.00012,26.9063]
[1777244352697,41.13,78380.09,2.4,-0.31959,0.00012,26.94132]
[1777244357732,41.13,78378.97,2.4,-0.31972,0.00012,26.94543]
[1777244362767,41.13,78377.53,2.4,-0.31988,0.00012,26.95073]
[1777244366794,41.13,78365.42,2.4,-0.32128,0.00012,26.99558]
[1777244367141,41.13,78365.42,2.4,-0.32128,0.00012,26.99558]
[1777244372158,41.13,78358.77,2.4,-0.32204,0.00012,27.01984]
[1777244372838,41.13,78368.95,2.4,-0.32084,0.00012,26.97876]
[1777244377873,41.13,78364.57,2.4,-0.32134,0.00012,26.99473]
[1777244382908,41.13,78364.77,2.4,-0.32131,0.00012,26.99374]
[1777244387943,41.12,78358.22,2.4,-0.32206,0.00012,27.01761]
[1777244389315,41.12,78358.22,2.4,-0.32206,0.00012,27.01761]
[1777244389707,41.12,78358.22,2.4,-0.32206,0.00012,27.01761]
[1777244394010,41.12,78350.84,2.4,-0.3229,0.00012,27.04434]
[1777244396214,41.12,78349.22,2.4,-0.32309,0.00012,27.0501]
[1777244399825,41.12,78344.9,2.4,-0.32358,0.00012,27.06561]
[1777244400719,41.12,78341.61,2.4,-0.32395,0.00012,27.0774]
[1777244400818,41.12,78341.61,2.4,-0.32395,0.00012,27.0774]
[1777244400858,41.12,78341.61,2.4,-0.32395,0.00012,27.0774]
[1777244401048,41.11,78340.88,2.4,-0.32403,0.00012,27.07995]
[1777244401501,41.11,78340.88,2.4,-0.32403,0.00012,27.07995]
[1777244401690,41.11,78340.88,2.4,-0.32403,0.00012,27.07995]
[1777244401828,41.11,78329.42,2.4,-0.32536,0.00012,27.12146]
[1777244402046,41.11,78315.69,2.4,-0.32696,0.00012,27.17093]
[1777244403006,41.11,78315.69,2.4,-0.32696,0.00012,27.17093]
[1777244403052,41.11,78315.69,2.4,-0.32696,0.00012,27.17093]
[1777244403142,41.12,78305.09,2.4,-0.3282,0.00012,27.20903]
[1777244404726,41.12,78305.09,2.4,-0.3282,0.00012,27.20903]
[1777244404772,41.12,78301.78,2.4,-0.3286,0.00012,27.22108]
[1777244405076,41.12,78301.78,2.4,-0.3286,0.00012,27.22108]
[1777244405126,41.12,78300.57,2.4,-0.32874,0.00012,27.22538]
[1777244407841,41.12,78309.16,2.4,-0.32774,0.00012,27.19499]
[1777244412795,41.12,78308.67,2.4,-0.32781,0.00012,27.19692]
[1777244413880,41.12,78305.74,2.4,-0.32815,0.00012,27.20749]
[1777244413910,41.12,78305.74,2.4,-0.32815,0.00012,27.20749]
[1777244419164,41.13,78302.25,2.4,-0.32858,0.00012,27.2205]
[1777244423512,41.13,78299.21,2.4,-0.32894,0.00012,27.23156]
[1777244426979,41.13,78298.7,2.4,-0.32901,0.00012,27.23369]
[1777244428592,41.13,78302.19,2.4,-0.3286,0.00012,27.22139]
[1777244434269,41.14,78297.49,2.4,-0.32915,0.00012,27.23535]
[1777244437870,41.14,78296.47,2.4,-0.32928,0.00012,27.2392]
[1777244443191,41.14,78294.66,2.4,-0.32951,0.00012,27.24605]
[1777244444339,41.14,78286.04,2.4,-0.33052,0.00012,27.27656]
[1777244448397,41.15,78285.78,2.4,-0.33055,0.00012,27.27761]
[1777244449406,41.15,78285.75,2.4,-0.33056,0.00012,27.27776]
[1777244455416,41.15,78293.06,2.4,-0.32971,0.00012,27.25243]
[1777244459476,41.15,78295.6,2.4,-0.32942,0.00012,27.24367]
[1777244461558,41.15,78296.43,2.4,-0.32933,0.00012,27.24089]
[1777244467501,41.16,78302.87,2.4,-0.3286,0.00012,27.21872]
[1777244472273,41.16,78301.69,2.4,-0.32875,0.00012,27.22331]
[1777244477571,41.17,78310.33,2.4,-0.32776,0.00012,27.19327]
[1777244480888,41.17,78311.25,2.4,-0.32766,0.00012,27.19024]
[1777244481618,41.17,78309.77,2.4,-0.32784,0.00012,27.19565]
[1777244482880,41.17,78309.88,2.4,-0.32783,0.00012,27.19524]
[1777244483613,41.17,78321.03,2.4,-0.32653,0.00012,27.15546]
[1777244484422,41.17,78321.03,2.4,-0.32653,0.00012,27.15546]
[1777244489656,41.17,78329.63,2.4,-0.32552,0.00012,27.12397]
[1777244491545,41.17,78329.48,2.4,-0.32553,0.00012,27.12442]
[1777244491702,41.17,78329.48,2.4,-0.32553,0.00012,27.12442]
[1777244491812,41.17,78329.48,2.4,-0.32553,0.00012,27.12442]
[1777244497712,41.16,78333.21,2.4,-0.32506,0.00012,27.10701]
[1777244502747,41.16,78335.36,2.4,-0.3248,0.00012,27.09887]
[1777244508789,41.16,78338.46,2.4,-0.32443,0.00012,27.08727]
[1777244513825,41.15,78338.21,2.4,-0.32446,0.00012,27.08792]
[1777244518859,41.15,78338.2,2.4,-0.32445,0.00012,27.08771]
[1777244522568,41.15,78344.93,2.4,-0.32366,0.00012,27.06304]
[1777244524905,41.15,78348.0,2.4,-0.32331,0.00012,27.05177]
[1777244524931,41.15,78348.73,2.4,-0.32322,0.00012,27.04908]
[1777244529937,41.15,78352.19,2.4,-0.32281,0.00012,27.03618]
[1777244530126,41.15,78352.19,2.4,-0.32281,0.00012,27.03618]
[1777244530944,41.15,78343.33,2.4,-0.32384,0.00012,27.06853]
[1777244535979,41.14,78339.91,2.4,-0.32422,0.00012,27.08058]
[1777244541025,41.14,78343.04,2.4,-0.32385,0.00012,27.06877]
[1777244543783,41.14,78339.74,2.4,-0.32423,0.00012,27.08072]
[1777244544449,41.14,78338.4,2.4,-0.32438,0.00012,27.08542]
[1777244546195,41.14,78336.13,2.4,-0.32464,0.00012,27.09359]
[1777244552103,41.13,78325.08,2.4,-0.32589,0.00012,27.1295]
[1777244554661,41.13,78324.47,2.4,-0.32596,0.00012,27.13157]
[1777244554685,41.13,78325.08,2.4,-0.32588,0.00012,27.1291]
[1777244558046,41.13,78321.96,2.4,-0.32624,0.00012,27.14041]
[1777244560725,41.13,78317.02,2.4,-0.32682,0.00012,27.15823]
[1777244560782,41.13,78317.02,2.4,-0.32682,0.00012,27.15823]
[1777244561542,41.13,78317.53,2.4,-0.32676,0.00012,27.15643]
[1777244561583,41.13,78317.53,2.4,-0.32676,0.00012,27.15643]
[1777244566457,41.13,78330.32,2.4,-0.32526,0.00012,27.10996]
[1777244566616,41.13,78330.32,2.4,-0.32526,0.00012,27.10996]
[1777244567209,41.13,78340.52,2.4,-0.32407,0.00012,27.07274]
[1777244573250,41.12,78343.76,2.4,-0.32369,0.00012,27.06064]
[1777244574931,41.12,78343.76,2.4,-0.32369,0.00012,27.06064]
[1777244576273,41.12,78333.26,2.4,-0.3249,0.00012,27.09874]
[1777244579606,41.12,78332.97,2.4,-0.32493,0.00012,27.09967]
[1777244581913,41.12,78338.73,2.4,-0.32426,0.00012,27.07853]
[1777244582638,41.12,78344.86,2.4,-0.32355,0.00012,27.05612]
[1777244582661,41.12,78355.73,2.4,-0.32228,0.00012,27.01623]
[1777244588358,41.12,78358.84,2.4,-0.32192,0.00012,27.00463]
[1777244592280,41.12,78358.12,2.4,-0.322,0.00012,27.00723]
[1777244595686,41.12,78359.57,2.4,-0.32183,0.00012,27.00181]
[1777244595921,41.12,78359.57,2.4,-0.32183,0.00012,27.00181]
[1777244596157,41.12,78359.57,2.4,-0.32183,0.00012,27.00177]
[1777244596213,41.12,78359.57,2.4,-0.32183,0.00012,27.00177]
[1777244596240,41.12,78359.57,2.4,-0.32183,0.00012,27.00177]
[1777244596419,41.12,78359.57,2.4,-0.32183,0.00012,27.00177]
[1777244596900,41.12,78359.57,2.4,-0.32183,0.00012,27.00177]
[1777244596968,41.12,78380.84,2.4,-0.31937,0.00012,26.92279]
[1777244597358,41.12,78380.84,2.4,-0.31937,0.00012,26.92279]
[1777244597452,41.12,78391.19,2.4,-0.31818,0.00012,26.88406]
[1777244602455,41.12,78396.01,2.4,-0.31764,0.00012,26.86637]
[1777244607491,41.12,78397.23,2.4,-0.31751,0.00012,26.86224]
[1777244608688,41.12,78397.23,2.4,-0.31751,0.00012,26.86224]
[1777244615726,41.13,78403.94,2.4,-0.31674,0.00011,26.83398]
[1777244615775,41.13,78403.94,2.4,-0.31674,0.00011,26.83398]
[1777244616752,41.13,78403.94,2.4,-0.31675,0.00011,26.83447]
[1777244618776,41.13,78409.07,2.4,-0.31617,0.00011,26.81528]
[1777244619291,41.13,78414.01,2.4,-0.31561,0.00011,26.79664]
[1777244620431,41.13,78420.47,2.4,-0.31487,0.00011,26.77217]
[1777244622952,41.14,78416.02,2.4,-0.31539,0.00011,26.78951]
[1777244624943,41.14,78408.87,2.4,-0.31622,0.00011,26.81702]
[1777244625617,41.14,78392.28,2.4,-0.31813,0.00012,26.87995]
[1777244627550,41.14,78385.03,2.4,-0.31897,0.00012,26.90722]
[1777244629795,41.14,78383.82,2.4,-0.31911,0.00012,26.91186]
[1777244632643,41.14,78383.82,2.4,-0.31912,0.00012,26.912]
[1777244633524,41.14,78383.7,2.4,-0.31913,0.00012,26.9125]
[1777244635848,41.15,78382.01,2.4,-0.31933,0.00012,26.91891]
[1777244641730,41.15,78381.83,2.4,-0.31936,0.00012,26.91981]
[1777244643653,41.15,78381.58,2.4,-0.31939,0.00012,26.92078]
[1777244643770,41.15,78381.58,2.4,-0.31939,0.00012,26.92078]
[1777244644906,41.15,78376.09,2.4,-0.32002,0.00012,26.94127]
[1777244650966,41.15,78368.28,2.4,-0.32092,0.00012,26.97025]
[1777244656835,41.15,78369.39,2.4,-0.32079,0.00012,26.96604]
[1777244661871,41.15,78369.14,2.4,-0.32082,0.00012,26.96688]
[1777244666906,41.15,78363.74,2.4,-0.32144,0.00012,26.98673]
[1777244670623,41.14,78362.54,2.4,-0.32157,0.00012,26.99106]
[1777244671012,41.14,78362.54,2.4,-0.32157,0.00012,26.99106]
[1777244671944,41.14,78350.11,2.4,-0.32299,0.00012,27.03335]
[1777244676979,41.14,78349.26,2.4,-0.32308,0.00012,27.03607]
[1777244682013,41.14,78348.96,2.4,-0.3231,0.00012,27.03675]
[1777244683928,41.14,78348.97,2.4,-0.3231,0.00012,27.03664]
[1777244689063,41.13,78348.08,2.4,-0.32319,0.00012,27.03942]
[1777244694098,41.13,78346.0,2.4,-0.32342,0.00012,27.04661]
[1777244699133,41.13,78345.11,2.4,-0.32351,0.00012,27.04944]
[1777244705179,41.12,78345.09,2.4,-0.3235,0.00012,27.04904]
[1777244707465,41.12,78344.05,2.4,-0.32362,0.00012,27.05276]
[1777244707646,41.12,78344.05,2.4,-0.32362,0.00012,27.05276]
[1777244707756,41.12,78344.05,2.4,-0.32362,0.00012,27.05276]
[1777244707887,41.12,78344.05,2.4,-0.32362,0.00012,27.05276]
[1777244708516,41.12,78332.66,2.4,-0.32494,0.00012,27.09405]
[1777244709887,41.12,78332.66,2.4,-0.32494,0.00012,27.09405]
[1777244711599,41.12,78325.1,2.4,-0.32581,0.00012,27.12116]
[1777244711683,41.12,78325.1,2.4,-0.32581,0.00012,27.12116]
[1777244712065,41.12,78325.1,2.4,-0.32581,0.00012,27.12116]
[1777244712176,41.12,78325.1,2.4,-0.32581,0.00012,27.12116]
[1777244713707,41.12,78322.43,2.4,-0.32611,0.00012,27.13052]
[1777244713758,41.11,78321.01,2.4,-0.32627,0.00012,27.13534]
[1777244715473,41.11,78320.47,2.4,-0.32633,0.00012,27.13728]
[1777244715495,41.11,78321.67,2.4,-0.32619,0.00012,27.13299]
[1777244721290,41.11,78322.56,2.4,-0.32607,0.00012,27.12907]
[1777244726326,41.1,78320.65,2.4,-0.32627,0.00012,27.1352]
[1777244728584,41.1,78321.76,2.4,-0.32613,0.00012,27.13105]
[1777244728654,41.1,78321.93,2.4,-0.3261,0.00012,27.13013]
[1777244735437,41.1,78318.25,2.4,-0.32652,0.00012,27.14014]
[1777244735517,41.1,78318.25,2.4,-0.32652,0.00012,27.14014]
[1777244736223,41.1,78318.25,2.4,-0.32652,0.00012,27.14014]
[1777244737914,41.1,78317.9,2.4,-0.32656,0.00012,27.14144]
[1777244737925,41.1,78317.9,2.4,-0.32656,0.00012,27.14144]
[1777244738090,41.1,78317.9,2.4,-0.32656,0.00012,27.14144]
[1777244738115,41.1,78317.9,2.4,-0.32656,0.00012,27.14144]
[1777244738479,41.1,78327.21,2.4,-0.32549,0.00012,27.10818]
[1777244739685,41.1,78327.21,2.4,-0.32549,0.00012,27.10818]
[1777244739765,41.1,78337.04,2.4,-0.32434,0.00012,27.07235]
[1777244745459,41.1,78343.33,2.4,-0.32361,0.00012,27.04931]
[1777244752508,41.1,78344.13,2.4,-0.32351,0.00012,27.04634]
[1777244758550,41.1,78345.86,2.4,-0.32331,0.00012,27.04005]
[1777244764027,41.1,78344.85,2.4,-0.32343,0.00012,27.0438]
[1777244767536,41.1,78339.46,2.4,-0.32406,0.00012,27.0635]
[1777244767695,41.1,78339.46,2.4,-0.32406,0.00012,27.0635]
[1777244767696,41.1,78339.46,2.4,-0.32406,0.00012,27.0635]
[1777244767726,41.1,78339.46,2.4,-0.32406,0.00012,27.0635]
[1777244767874,41.1,78339.46,2.4,-0.32406,0.00012,27.0635]
[1777244767876,41.1,78350.88,2.4,-0.32273,0.00012,27.0217]
[1777244768621,41.1,78350.88,2.4,-0.32273,0.00012,27.0217]
[1777244768633,41.1,78350.88,2.4,-0.32273,0.00012,27.0217]
[1777244768756,41.1,78350.88,2.4,-0.32273,0.00012,27.0217]
[1777244769179,41.1,78363.77,2.4,-0.32124,0.00012,26.97413]
[1777244769424,41.1,78363.77,2.4,-0.32124,0.00012,26.97413]
[1777244769903,41.1,78363.77,2.4,-0.32124,0.00012,26.97413]
[1777244770055,41.1,78363.77,2.4,-0.32124,0.00012,26.97413]
[1777244771659,41.1,78362.56,2.4,-0.32138,0.00012,26.97862]
[1777244777689,41.1,78361.14,2.4,-0.32154,0.00012,26.98379]
[1777244782719,41.1,78361.42,2.4,-0.3215,0.00012,26.98269]
[1777244786098,41.1,78361.35,2.4,-0.32151,0.00012,26.98293]
[1777244786269,41.1,78361.35,2.4,-0.32151,0.00012,26.98293]
[1777244787766,41.1,78359.18,2.4,-0.32176,0.00012,26.99092]
[1777244787794,41.1,78359.18,2.4,-0.32176,0.00012,26.99092]
[1777244788876,41.1,78357.81,2.4,-0.32192,0.00012,26.99595]
[1777244792360,41.1,78361.34,2.4,-0.32149,0.00012,26.97952]
[1777244793631,41.1,78364.82,2.4,-0.32109,0.00012,26.96663]
[1777244793942,41.1,78364.82,2.4,-0.32109,0.00012,26.96663]
[1777244793992,41.1,78364.82,2.4,-0.32109,0.00012,26.96663]
[1777244798195,41.1,78374.71,2.4,-0.31995,0.00012,26.92995]
[1777244802515,41.1,78371.69,2.4,-0.3203,0.00012,26.94139]
[1777244803101,41.1,78371.69,2.4,-0.3203,0.00012,26.94139]
[1777244807923,41.1,78375.38,2.4,-0.31988,0.00012,26.92782]
[1777244811545,41.1,78377.25,2.4,-0.31967,0.00012,26.92096]
[1777244820985,41.11,78379.31,2.4,-0.31945,0.00012,26.91379]
[1777244821498,41.11,78379.31,2.4,-0.31945,0.00012,26.91379]
[1777244827028,41.11,78385.64,2.4,-0.31873,0.00012,26.89046]
[1777244829042,41.11,78376.96,2.4,-0.31973,0.00012,26.92304]
[1777244834078,41.11,78370.31,2.4,-0.3205,0.00012,26.94788]
[1777244839112,41.11,78376.9,2.4,-0.31974,0.00012,26.92341]
[1777244844147,41.11,78377.71,2.4,-0.31965,0.00012,26.92056]
[1777244849214,41.11,78376.61,2.4,-0.31979,0.00012,26.92481]
[1777244854248,41.11,78376.65,2.4,-0.31977,0.00012,26.92147]
[1777244860293,41.12,78376.4,2.4,-0.3198,0.00012,26.92256]
[1777244866335,41.12,78376.72,2.4,-0.31977,0.00012,26.92152]
[1777244871378,41.12,78376.69,2.4,-0.31978,0.00012,26.92176]
[1777244876412,41.12,78378.0,2.4,-0.31963,0.00012,26.91699]
[1777244882136,41.12,78377.68,2.4,-0.31967,0.00012,26.91827]
[1777244882385,41.12,78377.68,2.4,-0.31967,0.00012,26.91827]
[1777244882398,41.12,78380.16,2.4,-0.31938,0.00012,26.9091]
[1777244882471,41.12,78380.16,2.4,-0.31938,0.00012,26.9091]
[1777244883171,41.12,78380.16,2.4,-0.31938,0.00012,26.9091]
[1777244883271,41.12,78369.01,2.4,-0.32067,0.00012,26.95062]
[1777244883454,41.12,78369.01,2.4,-0.32067,0.00012,26.95062]
[1777244884108,41.12,78369.01,2.4,-0.32067,0.00012,26.95062]
[1777244889506,41.12,78366.98,2.4,-0.3209,0.00012,26.95808]
[1777244894539,41.12,78361.04,2.4,-0.32159,0.00012,26.97999]
[1777244899574,41.12,78362.9,2.4,-0.32137,0.00012,26.97299]
[1777244900721,41.12,78362.9,2.4,-0.32137,0.00012,26.97299]
[1777244902595,41.12,78353.66,2.4,-0.32244,0.00012,27.007]
[1777244907630,41.12,78351.93,2.4,-0.32263,0.00012,27.0131]
[1777244912667,41.11,78349.23,2.4,-0.32292,0.00012,27.01939]
[1777244914622,41.11,78349.56,2.4,-0.32288,0.00012,27.01812]
[1777244914873,41.11,78349.56,2.4,-0.32288,0.00012,27.01812]
[1777244917846,41.11,78340.82,2.4,-0.32389,0.00012,27.0499]
[1777244920815,41.11,78337.78,2.4,-0.32424,0.00012,27.06071]
[1777244921728,41.11,78329.33,2.4,-0.32521,0.00012,27.09121]
[1777244926763,41.1,78326.85,2.4,-0.32548,0.00012,27.09941]
[1777244927626,41.1,78326.85,2.4,-0.32548,0.00012,27.09941]
[1777244932209,41.1,78325.04,2.4,-0.32568,0.00012,27.10554]
[1777244935355,41.09,78328.74,2.4,-0.32523,0.00012,27.09158]
[1777244935832,41.09,78328.54,2.4,-0.32525,0.00012,27.09217]
[1777244936656,41.09,78326.37,2.4,-0.3255,0.00012,27.0999]
[1777244936851,41.09,78326.37,2.4,-0.3255,0.00012,27.0999]
[1777244938068,41.09,78331.65,2.4,-0.32488,0.00012,27.08061]
[1777244942730,41.09,78336.22,2.4,-0.32433,0.00012,27.06344]
[1777244945271,41.08,78330.51,2.4,-0.32499,0.00012,27.08398]
[1777244945570,41.08,78327.69,2.4,-0.32531,0.00012,27.09408]
[1777244946504,41.08,78322.26,2.4,-0.32594,0.00012,27.11359]
[1777244951884,41.07,78318.6,2.4,-0.32635,0.00012,27.12601]
[1777244951960,41.07,78318.6,2.4,-0.32635,0.00012,27.12601]
[1777244952279,41.07,78318.6,2.4,-0.32635,0.00012,27.12601]
[1777244952296,41.07,78312.91,2.4,-0.32701,0.00012,27.14632]
[1777244952974,41.07,78312.91,2.4,-0.32701,0.00012,27.14632]
[1777244953075,41.07,78302.09,2.4,-0.32827,0.00012,27.18504]
[1777244954180,41.07,78302.09,2.4,-0.32827,0.00012,27.18504]
[1777244954960,41.07,78317.36,2.4,-0.32648,0.00012,27.13018]
[1777244958792,41.07,78319.82,2.4,-0.32619,0.00012,27.12107]
[1777244959626,41.07,78320.42,2.4,-0.32612,0.00012,27.11883]
[1777244964264,41.07,78321.97,2.4,-0.32593,0.00012,27.11295]
[1777244970067,41.06,78320.27,2.4,-0.32611,0.00012,27.11856]
[1777244975102,41.06,78319.64,2.4,-0.32616,0.00012,27.11717]
[1777244980137,41.06,78315.69,2.4,-0.32661,0.00012,27.13102]
[1777244985172,41.05,78316.83,2.4,-0.32646,0.00012,27.12654]
[1777244990207,41.05,78314.89,2.4,-0.32668,0.00012,27.13314]
[1777244993381,41.05,78315.01,2.4,-0.32666,0.00012,27.13256]
[1777244993782,41.05,78315.01,2.4,-0.32666,0.00012,27.13249]
[1777244994235,41.05,78326.51,2.4,-0.32531,0.00012,27.09086]
[1777244995464,41.05,78326.51,2.4,-0.32531,0.00012,27.09086]
[1777245000029,41.05,78338.21,2.4,-0.32395,0.00012,27.04822]
[1777245002730,41.05,78340.62,2.4,-0.32367,0.00012,27.03941]
[1777245004474,41.05,78341.17,2.4,-0.32361,0.00012,27.0374]
[1777245004505,41.05,78341.17,2.4,-0.3236,0.00012,27.03738]
[1777245008665,41.05,78347.56,2.4,-0.32286,0.00012,27.01373]
[1777245014377,41.04,78347.45,2.4,-0.32286,0.00012,27.01389]
[1777245020420,41.04,78347.01,2.4,-0.32291,0.00012,27.01526]
[1777245027469,41.04,78347.49,2.4,-0.32284,0.00012,27.01321]
[1777245038594,41.04,78347.93,2.4,-0.32276,0.00012,27.00787]
[1777245040932,41.04,78347.89,2.4,-0.32277,0.00012,27.00798]
[1777245047694,41.04,78351.3,2.4,-0.32237,0.00012,26.99531]
[1777245053699,41.03,78350.67,2.4,-0.32243,0.00012,26.9974]
[1777245058733,41.03,78349.18,2.4,-0.3226,0.00012,27.00275]
[1777245063769,41.03,78348.84,2.4,-0.32264,0.00012,27.00383]
[1777245068804,41.03,78347.82,2.4,-0.32275,0.00012,27.00741]
[1777245070985,41.03,78348.81,2.4,-0.32263,0.00012,27.00373]
[1777245072875,41.03,78350.89,2.4,-0.32239,0.00012,26.996]
[1777245072975,41.03,78350.89,2.4,-0.32239,0.00012,26.996]
[1777245074297,41.03,78351.92,2.4,-0.32227,0.00012,26.99215]
[1777245079881,41.03,78358.0,2.4,-0.32156,0.00012,26.96968]
[1777245084916,41.03,78357.22,2.4,-0.32165,0.00012,26.97257]
[1777245089951,41.03,78357.45,2.4,-0.32163,0.00012,26.97171]
[1777245094956,41.03,78357.25,2.4,-0.32163,0.00012,26.96912]
[1777245101028,41.03,78357.22,2.4,-0.32164,0.00012,26.96923]
[1777245102911,41.03,78357.25,2.4,-0.32163,0.00012,26.96912]
[1777245102959,41.03,78357.25,2.4,-0.32163,0.00012,26.96912]
[1777245112105,41.03,78369.26,2.4,-0.32025,0.00012,26.92485]
[1777245117140,41.03,78369.63,2.4,-0.32021,0.00012,26.92366]
[1777245122175,41.03,78369.61,2.4,-0.32022,0.00012,26.92389]
[1777245127210,41.04,78364.23,2.4,-0.32085,0.00012,26.94405]
[1777245135266,41.04,78366.75,2.4,-0.32056,0.00012,26.93486]
[1777245140300,41.04,78365.87,2.4,-0.32067,0.00012,26.93821]
[1777245144213,41.04,78364.61,2.4,-0.32081,0.00012,26.94295]
[1777245144613,41.04,78364.61,2.4,-0.32081,0.00012,26.94295]
[1777245145336,41.04,78373.94,2.4,-0.31973,0.00012,26.90821]
[1777245151377,41.04,78380.82,2.4,-0.31893,0.00012,26.87949]
[1777245156413,41.04,78381.09,2.4,-0.31891,0.00012,26.87883]
[1777245161448,41.05,78384.59,2.4,-0.31852,0.00012,26.86604]
[1777245166483,41.05,78385.67,2.4,-0.3184,0.00012,26.86238]
[1777245166827,41.05,78385.67,2.4,-0.3184,0.00012,26.86238]
[1777245167655,41.05,78385.67,2.4,-0.3184,0.00012,26.86238]
[1777245167941,41.05,78392.91,2.4,-0.31757,0.00012,26.83517]
[1777245168225,41.05,78392.91,2.4,-0.31757,0.00012,26.83517]
[1777245168496,41.05,78403.32,2.4,-0.31637,0.00012,26.79583]
[1777245168972,41.05,78403.32,2.4,-0.31637,0.00012,26.79583]
[1777245168990,41.05,78403.32,2.4,-0.31637,0.00012,26.79583]
[1777245174539,41.06,78400.64,2.4,-0.31671,0.00012,26.80687]
[1777245178150,41.06,78398.25,2.4,-0.31699,0.00012,26.81636]
[1777245178832,41.06,78401.7,2.4,-0.3166,0.00012,26.80341]
[1777245179574,41.06,78403.83,2.4,-0.31636,0.00012,26.79535]
[1777245180522,41.06,78403.83,2.4,-0.31636,0.00012,26.79535]
[1777245181497,41.06,78409.94,2.4,-0.31565,0.00011,26.77213]
[1777245181588,41.06,78418.83,2.4,-0.31463,0.00011,26.7382]
[1777245185436,41.06,78420.61,2.4,-0.31443,0.00011,26.73142]
[1777245185453,41.06,78420.61,2.4,-0.31443,0.00011,26.73142]
[1777245185868,41.06,78418.78,2.4,-0.31464,0.00011,26.73845]
[1777245185887,41.06,78418.78,2.4,-0.31464,0.00011,26.73845]
[1777245185923,41.06,78418.78,2.4,-0.31464,0.00011,26.73845]
[1777245186623,41.06,78409.73,2.4,-0.31568,0.00011,26.77306]
[1777245190650,41.07,78401.06,2.4,-0.31669,0.00012,26.80645]
[1777245191819,41.07,78403.01,2.4,-0.31647,0.00012,26.79913]
[1777245191847,41.07,78403.01,2.4,-0.31647,0.00012,26.79913]
[1777245196081,41.07,78414.09,2.4,-0.31521,0.00011,26.75738]
[1777245196091,41.07,78414.09,2.4,-0.31521,0.00011,26.75738]
[1777245197950,41.07,78420.74,2.4,-0.31445,0.00011,26.73206]
[1777245198794,41.07,78420.5,2.4,-0.31448,0.00011,26.73299]
[1777245198812,41.07,78420.5,2.4,-0.31448,0.00011,26.73299]
[1777245205761,41.07,78415.41,2.4,-0.31506,0.00011,26.75244]
[1777245206756,41.07,78415.41,2.4,-0.31506,0.00011,26.75244]
[1777245209291,41.07,78415.37,2.4,-0.31506,0.00011,26.75257]
[1777245209362,41.07,78415.37,2.4,-0.31506,0.00011,26.75257]
[1777245209510,41.07,78415.37,2.4,-0.31506,0.00011,26.75257]
[1777245209602,41.07,78416.41,2.4,-0.31494,0.00011,26.74858]
[1777245210713,41.07,78407.86,2.4,-0.31593,0.00012,26.78138]
[1777245211803,41.07,78396.27,2.4,-0.31725,0.00012,26.82215]
[1777245216175,41.08,78395.19,2.4,-0.31739,0.00012,26.8267]
[1777245221873,41.08,78389.17,2.4,-0.3181,0.00012,26.85002]
[1777245226908,41.08,78386.65,2.4,-0.3184,0.00012,26.85991]
[1777245231943,41.09,78381.91,2.4,-0.31896,0.00012,26.87803]
[1777245239176,41.09,78381.95,2.4,-0.31896,0.00012,26.878]
[1777245243182,41.09,78382.66,2.4,-0.31889,0.00012,26.87579]
[1777245243266,41.09,78382.66,2.4,-0.31889,0.00012,26.87591]
[1777245244029,41.09,78394.47,2.4,-0.31753,0.00012,26.83148]
[1777245246161,41.09,78396.56,2.4,-0.31729,0.00012,26.82361]
[1777245246262,41.09,78396.63,2.4,-0.31729,0.00012,26.82346]
[1777245253094,41.1,78397.02,2.4,-0.31726,0.00012,26.8226]
[1777245261150,41.1,78399.08,2.4,-0.31705,0.00012,26.81573]
[1777245266185,41.11,78403.2,2.4,-0.31659,0.00012,26.80071]
[1777245269176,41.11,78403.4,2.4,-0.31657,0.00012,26.8002]
[1777245269342,41.11,78403.4,2.4,-0.31657,0.00012,26.8002]
[1777245273790,41.11,78411.05,2.4,-0.31569,0.00011,26.76831]
[1777245275255,41.12,78400.08,2.4,-0.31696,0.00012,26.81037]
[1777245278276,41.12,78387.34,2.4,-0.31844,0.00012,26.8587]
[1777245283311,41.12,78387.9,2.4,-0.31838,0.00012,26.85692]
[1777245288346,41.12,78384.82,2.4,-0.31875,0.00012,26.86877]
[1777245294388,41.13,78382.96,2.4,-0.31897,0.00012,26.87604]
[1777245295789,41.13,78382.96,2.4,-0.31897,0.00012,26.87604]
[1777245302444,41.13,78378.38,2.4,-0.31951,0.00012,26.89347]
[1777245303259,41.13,78378.38,2.4,-0.31951,0.00012,26.89347]
[1777245307133,41.13,78372.2,2.4,-0.32022,0.00012,26.91657]
[1777245307137,41.13,78372.2,2.4,-0.32022,0.00012,26.91657]
[1777245307161,41.13,78372.2,2.4,-0.32022,0.00012,26.91657]
[1777245307852,41.13,78372.2,2.4,-0.32022,0.00012,26.91657]
[1777245311021,41.13,78366.11,2.4,-0.32093,0.00012,26.93918]
[1777245316543,41.13,78367.99,2.4,-0.32071,0.00012,26.93217]
[1777245321578,41.13,78368.04,2.4,-0.3207,0.00012,26.93195]
[1777245326613,41.13,78367.79,2.4,-0.32073,0.00012,26.93282]
[1777245331661,41.13,78374.23,2.4,-0.31997,0.00012,26.90553]
[1777245335245,41.13,78375.34,2.4,-0.31984,0.00012,26.90144]
[1777245338710,41.13,78390.24,2.4,-0.31813,0.00012,26.8458]
[1777245341731,41.13,78398.47,2.4,-0.31719,0.00012,26.81503]
[1777245342336,41.13,78398.47,2.4,-0.31719,0.00012,26.81503]
[1777245342374,41.13,78398.47,2.4,-0.31719,0.00012,26.81503]
[1777245347773,41.13,78396.62,2.4,-0.31742,0.00012,26.8226]
[1777245347969,41.13,78396.62,2.4,-0.31742,0.00012,26.8226]
[1777245348722,41.13,78396.62,2.4,-0.31742,0.00012,26.8226]
[1777245348780,41.14,78397.1,2.4,-0.31736,0.00012,26.82088]
[1777245354823,41.14,78398.59,2.4,-0.3172,0.00012,26.81567]
[1777245357760,41.14,78399.33,2.4,-0.31712,0.00012,26.81294]
[1777245357820,41.14,78399.33,2.4,-0.31712,0.00012,26.81294]
[1777245358326,41.14,78404.52,2.4,-0.31653,0.00011,26.79346]
[1777245363891,41.14,78408.72,2.4,-0.31603,0.00011,26.77716]
[1777245364898,41.14,78418.24,2.4,-0.31494,0.00011,26.74084]
[1777245366181,41.14,78419.02,2.4,-0.31485,0.00011,26.73784]
[1777245366409,41.14,78419.02,2.4,-0.31485,0.00011,26.73784]
[1777245367253,41.14,78421.77,2.4,-0.31453,0.00011,26.7273]
[1777245367940,41.14,78421.77,2.4,-0.31453,0.00011,26.7273]
[1777245370958,41.14,78423.08,2.4,-0.31438,0.00011,26.72228]
[1777245371017,41.14,78423.08,2.4,-0.31438,0.00011,26.72228]
[1777245373135,41.14,78418.65,2.4,-0.31489,0.00011,26.73921]
[1777245373495,41.14,78418.65,2.4,-0.31489,0.00011,26.73921]
[1777245373508,41.14,78418.65,2.4,-0.31489,0.00011,26.73921]
[1777245373961,41.14,78410.38,2.4,-0.31584,0.00011,26.77072]
[1777245374968,41.14,78400.84,2.4,-0.31694,0.00012,26.80706]
[1777245380951,41.14,78401.76,2.4,-0.31685,0.00012,26.80406]
[1777245381011,41.14,78401.99,2.4,-0.31683,0.00011,26.80344]
[1777245387008,41.15,78406.84,2.4,-0.31628,0.00011,26.78538]
[1777245392089,41.15,78408.58,2.4,-0.31608,0.00011,26.77588]
[1777245397123,41.15,78401.82,2.4,-0.31686,0.00011,26.80186]
[1777245398824,41.15,78401.82,2.4,-0.31686,0.00011,26.80186]
[1777245398871,41.15,78387.57,2.4,-0.31851,0.00012,26.85565]
[1777245399881,41.15,78387.57,2.4,-0.31851,0.00012,26.85565]
[1777245399910,41.15,78384.85,2.4,-0.31882,0.00012,26.86585]
[1777245405179,41.15,78373.36,2.4,-0.32015,0.00012,26.90894]
[1777245408675,41.15,78372.63,2.4,-0.32024,0.00012,26.91169]
[1777245415254,41.16,78375.31,2.4,-0.31993,0.00012,26.90181]
[1777245420291,41.16,78374.3,2.4,-0.32005,0.00012,26.90565]
[1777245425326,41.16,78370.04,2.4,-0.32055,0.00012,26.92152]
[1777245427875,41.16,78368.02,2.4,-0.32078,0.00012,26.92901]
[1777245428020,41.16,78368.02,2.4,-0.32078,0.00012,26.92901]
[1777245433382,41.15,78361.02,2.4,-0.32159,0.00012,26.95477]
[1777245439123,41.15,78360.68,2.4,-0.32162,0.00012,26.95591]
[1777245439164,41.15,78360.68,2.4,-0.32162,0.00012,26.95591]
[1777245446556,41.15,78353.31,2.4,-0.32247,0.00012,26.98283]
[1777245446571,41.15,78353.31,2.4,-0.32247,0.00012,26.98283]
[1777245446814,41.15,78353.31,2.4,-0.32247,0.00012,26.98283]
[1777245447351,41.15,78350.06,2.4,-0.32284,0.00012,26.99453]
[1777245447764,41.15,78350.06,2.4,-0.32284,0.00012,26.99453]
[1777245447843,41.15,78335.62,2.4,-0.32451,0.00012,27.04715]
[1777245448487,41.15,78326.43,2.4,-0.32558,0.00012,27.08036]
[1777245450636,41.15,78326.63,2.4,-0.32555,0.00012,27.07953]
[1777245450686,41.15,78326.63,2.4,-0.32555,0.00012,27.07953]
[1777245451599,41.15,78327.17,2.4,-0.32549,0.00012,27.07747]
[1777245451747,41.15,78327.17,2.4,-0.32549,0.00012,27.07747]
[1777245452224,41.15,78321.13,2.4,-0.32617,0.00012,27.09584]
[1777245452514,41.15,78311.92,2.4,-0.32724,0.00012,27.12878]
[1777245457550,41.14,78316.9,2.4,-0.32665,0.00012,27.11042]
[1777245462585,41.14,78316.82,2.4,-0.32664,0.00012,27.11026]
[1777245464195,41.14,78316.77,2.4,-0.32665,0.00012,27.11035]
[1777245464204,41.14,78316.77,2.4,-0.32665,0.00012,27.11035]
[1777245469634,41.13,78321.02,2.4,-0.32614,0.00012,27.09463]
[1777245474669,41.13,78318.45,2.4,-0.32643,0.00012,27.10352]
[1777245477717,41.13,78315.94,2.4,-0.32672,0.00012,27.11239]
[1777245483293,41.13,78314.37,2.4,-0.32689,0.00012,27.11757]
[1777245488766,41.12,78313.43,2.4,-0.32698,0.00012,27.12046]
[1777245493802,41.12,78313.18,2.4,-0.327,0.00012,27.12096]
[1777245498837,41.12,78317.76,2.4,-0.32645,0.00012,27.10414]
[1777245503872,41.11,78317.85,2.4,-0.32643,0.00012,27.10352]
[1777245508907,41.11,78320.49,2.4,-0.32612,0.00012,27.09376]
[1777245513942,41.11,78321.88,2.4,-0.32593,0.00012,27.0852]
[1777245518976,41.11,78321.59,2.4,-0.32596,0.00012,27.08603]
[1777245524014,41.11,78321.73,2.4,-0.32594,0.00012,27.08531]
[1777245529049,41.1,78320.08,2.4,-0.32612,0.00012,27.09103]
[1777245534084,41.1,78314.47,2.4,-0.32677,0.00012,27.11092]
[1777245534768,41.1,78314.47,2.4,-0.32677,0.00012,27.11092]
[1777245536832,41.1,78314.6,2.4,-0.32675,0.00012,27.11033]
[1777245537620,41.1,78311.15,2.4,-0.32715,0.00012,27.12266]
[1777245542280,41.1,78304.07,2.4,-0.32797,0.00012,27.14757]
[1777245545459,41.1,78302.66,2.4,-0.32813,0.00012,27.1525]
[1777245549080,41.1,78302.11,2.4,-0.32819,0.00012,27.15446]
[1777245549258,41.1,78303.19,2.4,-0.32807,0.00012,27.15061]
[1777245549523,41.1,78303.19,2.4,-0.32807,0.00012,27.15061]
[1777245549623,41.1,78303.19,2.4,-0.32807,0.00012,27.15061]
[1777245549693,41.1,78303.19,2.4,-0.32807,0.00012,27.15061]
[1777245551290,41.1,78311.06,2.4,-0.32715,0.00012,27.12246]
[1777245559259,41.09,78316.76,2.4,-0.32647,0.00012,27.10142]
[1777245564293,41.09,78315.8,2.4,-0.32657,0.00012,27.10459]
[1777245570336,41.09,78316.75,2.4,-0.32645,0.00012,27.10083]
[1777245572487,41.09,78316.75,2.4,-0.32645,0.00012,27.10083]
[1777245573284,41.08,78317.98,2.4,-0.32628,0.00012,27.09292]
[1777245578391,41.08,78311.2,2.4,-0.32707,0.00012,27.117]
[1777245583427,41.08,78314.77,2.4,-0.32664,0.00012,27.10386]
[1777245588462,41.08,78310.37,2.4,-0.32715,0.00012,27.11941]
[1777245593497,41.07,78311.98,2.4,-0.32695,0.00012,27.1133]
[1777245599539,41.07,78312.26,2.4,-0.3269,0.00012,27.11178]
[1777245604573,41.07,78312.17,2.4,-0.3269,0.00012,27.11172]
[1777245608113,41.07,78313.16,2.4,-0.32678,0.00012,27.10802]
[1777245613637,41.06,78317.53,2.4,-0.32626,0.00012,27.09187]
[1777245620241,41.06,78317.46,2.4,-0.32626,0.00012,27.09192]
[1777245630035,41.06,78321.04,2.4,-0.32583,0.00012,27.07855]
[1777245632771,41.06,78329.46,2.4,-0.32483,0.00012,27.04461]
[1777245633471,41.06,78329.46,2.4,-0.32483,0.00012,27.04461]
[1777245639821,41.05,78333.94,2.4,-0.3243,0.00012,27.02811]
[1777245644856,41.05,78334.28,2.4,-0.32426,0.00012,27.0267]
[1777245649860,41.05,78336.86,2.4,-0.32395,0.00012,27.01714]
[1777245654926,41.05,78342.39,2.4,-0.3233,0.00012,26.99679]
[1777245658457,41.05,78342.99,2.4,-0.32323,0.00012,26.99454]
[1777245658954,41.05,78345.19,2.4,-0.32298,0.00012,26.98645]
[1777245659683,41.05,78345.19,2.4,-0.32298,0.00012,26.98645]
[1777245659775,41.05,78345.19,2.4,-0.32298,0.00012,26.98645]
[1777245659951,41.05,78345.19,2.4,-0.32298,0.00012,26.98645]
[1777245662197,41.05,78357.17,2.4,-0.32158,0.00012,26.94222]
[1777245666003,41.05,78370.36,2.4,-0.32005,0.00012,26.89327]
[1777245671039,41.05,78371.74,2.4,-0.3199,0.00012,26.88833]
[1777245676074,41.05,78371.08,2.4,-0.31998,0.00012,26.89102]
[1777245681110,41.06,78377.35,2.4,-0.31926,0.00012,26.86783]
[1777245686145,41.06,78378.27,2.4,-0.31917,0.00012,26.86468]
[1777245691180,41.06,78373.56,2.4,-0.3197,0.00012,26.87924]
[1777245691431,41.06,78373.56,2.4,-0.3197,0.00012,26.87924]
[1777245693438,41.06,78378.54,2.4,-0.31913,0.00012,26.8607]
[1777245693467,41.06,78378.54,2.4,-0.31913,0.00012,26.8607]
[1777245694411,41.06,78383.84,2.4,-0.31852,0.00012,26.84087]
[1777245694630,41.06,78383.84,2.4,-0.31852,0.00012,26.84087]
[1777245694768,41.06,78383.84,2.4,-0.31852,0.00012,26.84087]
[1777245694955,41.06,78383.84,2.4,-0.31852,0.00012,26.84087]
[1777245695010,41.06,78383.84,2.4,-0.31852,0.00012,26.84087]
[1777245695041,41.06,78383.84,2.4,-0.31852,0.00012,26.84087]
[1777245695215,41.06,78396.5,2.4,-0.31706,0.00012,26.79318]
[1777245697130,41.06,78402.47,2.4,-0.31637,0.00012,26.77065]
[1777245698174,41.06,78402.49,2.4,-0.31638,0.00012,26.77071]
[1777245700520,41.07,78404.01,2.4,-0.31621,0.00012,26.76536]
[1777245700767,41.07,78404.01,2.4,-0.31621,0.00012,26.76536]
[1777245701257,41.07,78392.67,2.4,-0.31752,0.00012,26.80849]
[1777245702617,41.07,78387.47,2.4,-0.31813,0.00012,26.82821]
[1777245707757,41.07,78390.1,2.4,-0.31784,0.00012,26.81876]
[1777245707762,41.07,78390.1,2.4,-0.31784,0.00012,26.81876]
[1777245713341,41.08,78391.46,2.4,-0.3177,0.00012,26.81426]
[1777245718376,41.08,78392.58,2.4,-0.31758,0.00012,26.81057]
[1777245725425,41.09,78393.33,2.4,-0.31752,0.00012,26.80852]
[1777245730460,41.09,78387.63,2.4,-0.31819,0.00012,26.83051]
[1777245735495,41.09,78388.06,2.4,-0.31815,0.00012,26.82935]
[1777245741537,41.1,78391.59,2.4,-0.31776,0.00012,26.81663]
[1777245749594,41.1,78391.68,2.4,-0.31777,0.00012,26.8171]
[1777245757650,41.11,78396.64,2.4,-0.31722,0.00012,26.79606]
[1777245762200,41.11,78396.94,2.4,-0.31718,0.00012,26.79504]
[1777245762204,41.11,78396.94,2.4,-0.31718,0.00012,26.79504]
[1777245763014,41.12,78396.94,2.4,-0.31719,0.00012,26.7954]
[1777245763041,41.12,78396.94,2.4,-0.3172,0.00012,26.79552]
[1777245767263,41.12,78403.17,2.4,-0.31648,0.00012,26.77205]
[1777245767323,41.12,78403.17,2.4,-0.31648,0.00012,26.77205]
[1777245767720,41.12,78413.65,2.4,-0.31528,0.00011,26.73228]
[1777245769537,41.12,78416.65,2.4,-0.31494,0.00011,26.7208]
[1777245773125,41.12,78418.35,2.4,-0.31474,0.00011,26.71428]
[1777245776782,41.12,78426.8,2.4,-0.31377,0.00011,26.68188]
[1777245777553,41.12,78426.8,2.4,-0.31377,0.00011,26.68188]
[1777245783831,41.12,78429.24,2.4,-0.31349,0.00011,26.67256]
[1777245788867,41.12,78431.11,2.4,-0.31328,0.00011,26.66541]
[1777245793902,41.12,78431.04,2.4,-0.31329,0.00011,26.66575]
[1777245800951,41.12,78430.26,2.4,-0.31338,0.00011,26.66882]
[1777245804769,41.12,78429.87,2.4,-0.31343,0.00011,26.67032]
[1777245804980,41.12,78429.87,2.4,-0.31343,0.00011,26.67032]
[1777245805121,41.12,78429.87,2.4,-0.31343,0.00011,26.67032]
[1777245805389,41.12,78441.03,2.4,-0.31215,0.00011,26.62722]
[1777245805890,41.12,78441.03,2.4,-0.31215,0.00011,26.62722]
[1777245806283,41.12,78457.56,2.4,-0.31026,0.00011,26.56276]
[1777245806737,41.12,78457.56,2.4,-0.31026,0.00011,26.56276]
[1777245806848,41.12,78457.56,2.4,-0.31026,0.00011,26.56276]
[1777245806866,41.12,78457.56,2.4,-0.31026,0.00011,26.56276]
[1777245807249,41.12,78457.56,2.4,-0.31026,0.00011,26.56276]
[1777245807278,41.12,78476.09,2.4,-0.30815,0.00011,26.48988]
[1777245807955,41.12,78476.09,2.4,-0.30815,0.00011,26.48988]
[1777245808245,41.12,78476.09,2.4,-0.30815,0.00011,26.48988]
[1777245808547,41.12,78473.84,2.4,-0.3084,0.00011,26.49874]
[1777245808604,41.12,78473.84,2.4,-0.3084,0.00011,26.49874]
[1777245808792,41.12,78473.84,2.4,-0.3084,0.00011,26.49874]
[1777245810257,41.12,78467.01,2.4,-0.30918,0.00011,26.5256]
[1777245810381,41.12,78467.01,2.4,-0.30918,0.00011,26.5256]
[1777245810432,41.12,78461.42,2.4,-0.30981,0.00011,26.54749]
[1777245811172,41.12,78461.42,2.4,-0.30981,0.00011,26.54749]
[1777245811605,41.12,78457.59,2.4,-0.31023,0.00011,26.55911]
[1777245812017,41.12,78457.59,2.4,-0.31023,0.00011,26.55911]
[1777245812036,41.12,78441.87,2.4,-0.31203,0.00011,26.62032]
[1777245815968,41.12,78438.72,2.4,-0.31239,0.00011,26.63238]
[1777245816862,41.12,78437.71,2.4,-0.3125,0.00011,26.63625]
[1777245816883,41.12,78437.71,2.4,-0.3125,0.00011,26.63625]
[1777245818050,41.12,78435.08,2.4,-0.3128,0.00011,26.6463]
[1777245818201,41.12,78435.08,2.4,-0.3128,0.00011,26.6463]
[1777245820151,41.11,78433.37,2.4,-0.31299,0.00011,26.65279]
[1777245820191,41.11,78433.37,2.4,-0.31299,0.00011,26.65279]
[1777245820201,41.11,78433.37,2.4,-0.31299,0.00011,26.65279]
[1777245820220,41.11,78433.37,2.4,-0.31299,0.00011,26.65279]
[1777245820228,41.11,78433.37,2.4,-0.31299,0.00011,26.65279]
[1777245820546,41.11,78431.71,2.4,-0.31318,0.00011,26.65906]
[1777245820626,41.11,78431.71,2.4,-0.31318,0.00011,26.65906]
[1777245821302,41.11,78417.6,2.4,-0.3148,0.00011,26.71328]
[1777245821584,41.11,78417.6,2.4,-0.3148,0.00011,26.71328]
[1777245822421,41.11,78417.6,2.4,-0.3148,0.00011,26.71328]
[1777245823428,41.12,78411.52,2.4,-0.3155,0.00011,26.73664]
[1777245826331,41.12,78410.48,2.4,-0.31562,0.00011,26.74064]
[1777245826656,41.11,78411.04,2.4,-0.31555,0.00011,26.73845]
[1777245828373,41.11,78411.71,2.4,-0.31547,0.00011,26.73585]
[1777245830454,41.12,78415.55,2.4,-0.31504,0.00011,26.72144]
[1777245831783,41.12,78419.91,2.4,-0.31454,0.00011,26.70488]
[1777245832772,41.12,78419.98,2.4,-0.31453,0.00011,26.70459]
[1777245832936,41.12,78419.98,2.4,-0.31453,0.00011,26.70459]
[1777245834805,41.12,78426.23,2.4,-0.31381,0.00011,26.68044]
[1777245839730,41.11,78429.94,2.4,-0.31337,0.00011,26.66558]
[1777245842774,41.11,78420.05,2.4,-0.3145,0.00011,26.70344]
[1777245848292,41.11,78417.82,2.4,-0.31475,0.00011,26.71187]
[1777245849252,41.11,78417.82,2.4,-0.31475,0.00011,26.71187]
[1777245850962,41.11,78417.62,2.4,-0.31478,0.00011,26.7126]
[1777245850969,41.11,78417.62,2.4,-0.31478,0.00011,26.7126]
[1777245851181,41.11,78417.62,2.4,-0.31478,0.00011,26.7126]
[1777245853327,41.11,78431.19,2.4,-0.31321,0.00011,26.66021]
[1777245854281,41.11,78431.19,2.4,-0.31321,0.00011,26.66021]
[1777245858331,41.11,78423.74,2.4,-0.31406,0.00011,26.6888]
[1777245859408,41.11,78425.97,2.4,-0.31381,0.00011,26.68023]
[1777245861725,41.1,78429.87,2.4,-0.31335,0.00011,26.66489]
[1777245861758,41.1,78429.87,2.4,-0.31335,0.00011,26.66489]
[1777245862310,41.1,78429.87,2.4,-0.31335,0.00011,26.66489]
[1777245862390,41.1,78421.42,2.4,-0.31432,0.00011,26.69727]
[1777245865858,41.1,78414.97,2.4,-0.31506,0.00011,26.72191]
[1777245867293,41.1,78419.17,2.4,-0.31458,0.00011,26.70581]
[1777245867593,41.1,78422.23,2.4,-0.31422,0.00011,26.69406]
[1777245869512,41.1,78423.06,2.4,-0.31412,0.00011,26.69074]
[1777245875481,41.1,78423.43,2.4,-0.31407,0.00011,26.68598]
[1777245880516,41.1,78422.72,2.4,-0.31415,0.00011,26.68868]
[1777245885550,41.1,78420.33,2.4,-0.31442,0.00011,26.69778]
[1777245888967,41.1,78420.84,2.4,-0.31436,0.00011,26.69578]
[1777245889152,41.1,78420.84,2.4,-0.31436,0.00011,26.69578]
[1777245894614,41.1,78416.22,2.4,-0.31489,0.00011,26.71346]
[1777245897428,41.1,78416.64,2.4,-0.31484,0.00011,26.71185]
[1777245897494,41.1,78416.64,2.4,-0.31484,0.00011,26.71185]
[1777245903112,41.1,78419.17,2.4,-0.31455,0.00011,26.70204]
[1777245903955,41.1,78420.31,2.4,-0.31441,0.00011,26.69761]
[1777245905981,41.1,78423.04,2.4,-0.3141,0.00011,26.68699]
[1777245906326,41.1,78423.04,2.4,-0.3141,0.00011,26.68699]
[1777245906665,41.1,78429.27,2.4,-0.31337,0.00011,26.66273]
[1777245907487,41.1,78429.27,2.4,-0.31337,0.00011,26.66273]
[1777245907533,41.1,78446.01,2.4,-0.31145,0.00011,26.59774]
[1777245907936,41.1,78446.01,2.4,-0.31145,0.00011,26.59774]
[1777245907947,41.1,78446.01,2.4,-0.31145,0.00011,26.59774]
[1777245908036,41.1,78457.68,2.4,-0.31012,0.00011,26.55209]
[1777245910726,41.09,78466.46,2.4,-0.30911,0.00011,26.51753]
[1777245914867,41.09,78472.18,2.4,-0.30846,0.00011,26.49491]
[1777245918783,41.09,78461.52,2.4,-0.30968,0.00011,26.53685]
[1777245920164,41.09,78461.52,2.4,-0.30968,0.00011,26.53685]
[1777245920400,41.09,78461.52,2.4,-0.30968,0.00011,26.53685]
[1777245920482,41.09,78461.52,2.4,-0.30968,0.00011,26.53685]
[1777245921272,41.09,78451.46,2.4,-0.31082,0.00011,26.57611]
[1777245921804,41.09,78441.96,2.4,-0.31191,0.00011,26.61309]
[1777245922840,41.09,78441.96,2.4,-0.31191,0.00011,26.61309]
[1777245923722,41.09,78437.74,2.4,-0.31238,0.00011,26.62928]
[1777245925344,41.09,78431.88,2.4,-0.31305,0.00011,26.65181]
[1777245930868,41.09,78429.36,2.4,-0.31332,0.00011,26.66077]
[1777245935903,41.08,78429.66,2.4,-0.31325,0.00011,26.65568]
[1777245940938,41.08,78429.48,2.4,-0.31326,0.00011,26.65579]
[1777245943597,41.08,78429.34,2.4,-0.31327,0.00011,26.65621]
[1777245943724,41.08,78429.34,2.4,-0.31327,0.00011,26.65621]
[1777245944771,41.07,78421.95,2.4,-0.31411,0.00011,26.68443]
[1777245949776,41.07,78427.28,2.4,-0.31349,0.00011,26.66338]
[1777245950856,41.07,78425.73,2.4,-0.31366,0.00011,26.66923]
[1777245956043,41.06,78428.02,2.4,-0.31338,0.00011,26.65966]
[1777245961594,41.06,78429.62,2.4,-0.31318,0.00011,26.65312]
[1777245961627,41.06,78429.62,2.4,-0.31318,0.00011,26.65312]
[1777245967122,41.06,78443.84,2.4,-0.31153,0.00011,26.59711]
[1777245971030,41.05,78444.75,2.4,-0.31142,0.00011,26.59337]
[1777245976185,41.05,78444.11,2.4,-0.31149,0.00011,26.59552]
[1777245981220,41.05,78446.75,2.4,-0.31118,0.00011,26.58496]
[1777245986254,41.05,78447.38,2.4,-0.3111,0.00011,26.58226]
[1777245991290,41.05,78446.06,2.4,-0.31123,0.00011,26.58382]
[1777245996325,41.05,78443.54,2.4,-0.31151,0.00011,26.5934]
[1777246001360,41.04,78443.06,2.4,-0.31156,0.00011,26.59502]
[1777246006396,41.04,78443.47,2.4,-0.3115,0.00011,26.59316]
[1777246011423,41.04,78440.32,2.4,-0.31186,0.00011,26.60522]
[1777246016467,41.04,78444.3,2.4,-0.31139,0.00011,26.58947]
[1777246021501,41.04,78444.61,2.4,-0.31135,0.00011,26.58806]
[1777246026537,41.04,78444.43,2.4,-0.31137,0.00011,26.58856]
[1777246028686,41.04,78443.96,2.4,-0.31142,0.00011,26.59031]
[1777246034594,41.03,78433.09,2.4,-0.31265,0.00011,26.63212]
[1777246039064,41.03,78434.81,2.4,-0.31245,0.00011,26.62514]
[1777246039603,41.03,78434.81,2.4,-0.31245,0.00011,26.62514]
[1777246040642,41.03,78426.23,2.4,-0.31343,0.00011,26.65819]
[1777246045676,41.03,78422.6,2.4,-0.31383,0.00011,26.67162]
[1777246050683,41.02,78423.26,2.4,-0.31374,0.00011,26.66849]
[1777246052727,41.02,78434.51,2.4,-0.31242,0.00011,26.62141]
[1777246058769,41.02,78436.86,2.4,-0.31214,0.00011,26.61184]
[1777246061846,41.02,78436.86,2.4,-0.31214,0.00011,26.61169]
[1777246065818,41.01,78427.82,2.4,-0.31317,0.00011,26.64636]
[1777246066796,41.01,78427.82,2.4,-0.31317,0.00011,26.64636]
[1777246066949,41.01,78427.82,2.4,-0.31317,0.00011,26.64636]
[1777246067292,41.01,78427.82,2.4,-0.31317,0.00011,26.64636]
[1777246067317,41.01,78427.82,2.4,-0.31317,0.00011,26.64636]
[1777246067387,41.01,78427.82,2.4,-0.31317,0.00011,26.64636]
[1777246067831,41.01,78411.12,2.4,-0.31508,0.00012,26.71044]
[1777246069009,41.01,78411.12,2.4,-0.31508,0.00012,26.71044]
[1777246069073,41.01,78411.12,2.4,-0.31508,0.00012,26.71044]
[1777246069228,41.01,78411.12,2.4,-0.31508,0.00012,26.71044]
[1777246069458,41.01,78403.65,2.4,-0.31594,0.00012,26.73896]
[1777246069730,41.01,78403.65,2.4,-0.31594,0.00012,26.73896]
[1777246069846,41.01,78390.82,2.4,-0.31743,0.00012,26.78771]
[1777246071274,41.01,78390.82,2.4,-0.31743,0.00012,26.78771]
[1777246071817,41.01,78390.12,2.4,-0.31751,0.00012,26.79058]
[1777246072804,41.01,78384.43,2.4,-0.31817,0.00012,26.81208]
[1777246072866,41.01,78384.43,2.4,-0.31817,0.00012,26.81208]
[1777246075182,41.01,78374.88,2.4,-0.31928,0.00012,26.84814]
[1777246077601,41.01,78370.4,2.4,-0.3198,0.00012,26.865]
[1777246078080,41.02,78365.45,2.4,-0.32038,0.00012,26.88354]
[1777246079079,41.02,78358.31,2.4,-0.32121,0.00012,26.9101]
[1777246079414,41.02,78358.31,2.4,-0.32121,0.00012,26.9101]
[1777246079600,41.02,78358.31,2.4,-0.32121,0.00012,26.9101]
[1777246079917,41.02,78344.61,2.4,-0.3228,0.00012,26.96072]
[1777246082517,41.01,78341.7,2.4,-0.32314,0.00012,26.97139]
[1777246082576,41.01,78341.7,2.4,-0.32314,0.00012,26.97139]
[1777246082605,41.01,78341.7,2.4,-0.32314,0.00012,26.97139]
[1777246084111,41.01,78348.45,2.4,-0.32235,0.00012,26.94642]
[1777246090165,41.01,78347.38,2.4,-0.32247,0.00012,26.95003]
[1777246091006,41.01,78344.49,2.4,-0.3228,0.00012,26.96064]
[1777246092446,41.01,78336.53,2.4,-0.32373,0.00012,26.98981]
[1777246092471,41.01,78336.53,2.4,-0.32373,0.00012,26.98981]
[1777246092573,41.01,78336.53,2.4,-0.32373,0.00012,26.98981]
[1777246092892,41.01,78333.34,2.4,-0.3241,0.00012,27.00141]
[1777246094442,41.01,78328.89,2.4,-0.32462,0.00012,27.01765]
[1777246096254,41.01,78322.09,2.4,-0.3254,0.00012,27.0421]
[1777246098137,41.01,78322.22,2.4,-0.32538,0.00012,27.04139]
[1777246098625,41.01,78322.22,2.4,-0.32538,0.00012,27.04139]
[1777246100058,41.0,78331.12,2.4,-0.32433,0.00012,27.00865]
[1777246101227,41.0,78331.12,2.4,-0.32433,0.00012,27.00865]
[1777246102381,41.0,78334.79,2.4,-0.3239,0.00012,26.99515]
[1777246102673,41.0,78334.79,2.4,-0.3239,0.00012,26.99515]
[1777246108114,41.0,78339.59,2.4,-0.32333,0.00012,26.97719]
[1777246111520,41.0,78338.67,2.4,-0.32343,0.00012,26.98046]
[1777246115422,41.0,78336.11,2.4,-0.32371,0.00012,26.98627]
[1777246121207,40.99,78341.1,2.4,-0.32312,0.00012,26.96757]
[1777246126242,40.99,78340.96,2.4,-0.32313,0.00012,26.96786]
[1777246131277,40.99,78340.94,2.4,-0.32312,0.00012,26.96771]
[1777246136312,40.99,78342.25,2.4,-0.32296,0.00012,26.96269]
[1777246142355,40.99,78341.8,2.4,-0.32301,0.00012,26.96413]
[1777246147390,40.99,78341.37,2.4,-0.32305,0.00012,26.96551]
[1777246148027,40.99,78341.37,2.4,-0.32305,0.00012,26.96551]
[1777246148049,40.99,78341.37,2.4,-0.32305,0.00012,26.96551]
[1777246148336,40.99,78341.37,2.4,-0.32305,0.00012,26.96551]
[1777246148433,40.99,78341.37,2.4,-0.32305,0.00012,26.96551]
[1777246148528,40.99,78341.37,2.4,-0.32305,0.00012,26.96551]
[1777246148618,40.98,78329.16,2.4,-0.32448,0.00012,27.0102]
[1777246149218,40.98,78329.16,2.4,-0.32448,0.00012,27.0102]
[1777246149404,40.98,78319.74,2.4,-0.32558,0.00012,27.04441]
[1777246151407,40.98,78315.6,2.4,-0.32606,0.00012,27.0593]
[1777246151661,40.98,78315.6,2.4,-0.32606,0.00012,27.0593]
[1777246152005,40.98,78314.98,2.4,-0.32613,0.00012,27.06143]
[1777246152028,40.98,78314.98,2.4,-0.32613,0.00012,27.06143]
[1777246152724,40.98,78314.98,2.4,-0.32613,0.00012,27.06143]
[1777246152427,40.98,78304.67,2.4,-0.32734,0.00012,27.0986]
[1777246154844,40.98,78308.84,2.4,-0.32684,0.00012,27.08331]
[1777246156295,40.98,78305.32,2.4,-0.32725,0.00012,27.09591]
[1777246158179,40.98,78301.44,2.4,-0.3277,0.00012,27.10967]
[1777246158255,40.98,78301.44,2.4,-0.3277,0.00012,27.10967]
[1777246158255,40.98,78301.44,2.4,-0.3277,0.00012,27.10967]
[1777246158405,40.98,78301.44,2.4,-0.3277,0.00012,27.10967]
[1777246158734,40.98,78291.38,2.4,-0.32888,0.00012,27.14554]
[1777246160677,40.98,78286.32,2.4,-0.32947,0.00012,27.16352]
[1777246160986,40.98,78282.79,2.4,-0.32989,0.00012,27.176]
[1777246161001,40.98,78282.79,2.4,-0.32989,0.00012,27.176]
[1777246161017,40.98,78282.79,2.4,-0.32989,0.00012,27.176]
[1777246161089,40.98,78282.79,2.4,-0.32989,0.00012,27.176]
[1777246161263,40.98,78282.79,2.4,-0.32989,0.00012,27.176]
[1777246163117,40.98,78277.67,2.4,-0.33049,0.00012,27.19402]
[1777246163384,40.98,78277.67,2.4,-0.33049,0.00012,27.19402]
[1777246163437,40.98,78277.67,2.4,-0.33049,0.00012,27.19402]
[1777246163451,40.98,78277.67,2.4,-0.33049,0.00012,27.19402]
[1777246163592,40.98,78277.67,2.4,-0.33049,0.00012,27.19402]
[1777246163654,40.98,78277.67,2.4,-0.33049,0.00012,27.19402]
[1777246164509,40.98,78273.67,2.4,-0.33096,0.00012,27.20806]
[1777246164539,40.98,78273.67,2.4,-0.33096,0.00012,27.20806]
[1777246164640,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165147,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165284,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165294,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165337,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165381,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165544,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165556,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165562,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165578,40.97,78271.01,2.4,-0.33127,0.00012,27.21735]
[1777246165641,40.98,78274.3,2.4,-0.33089,0.00012,27.20585]
[1777246166069,40.98,78274.3,2.4,-0.33089,0.00012,27.20585]
[1777246166264,40.98,78274.3,2.4,-0.33089,0.00012,27.20585]
[1777246167775,40.97,78273.41,2.4,-0.33099,0.00012,27.20891]
[1777246170342,40.97,78275.24,2.4,-0.33077,0.00012,27.20228]
[1777246170367,40.97,78275.24,2.4,-0.33077,0.00012,27.20228]
[1777246170555,40.97,78270.36,2.4,-0.33134,0.00012,27.21939]
[1777246170963,40.97,78270.36,2.4,-0.33134,0.00012,27.21939]
[1777246171680,40.97,78270.36,2.4,-0.33134,0.00012,27.21939]
[1777246171781,40.97,78267.6,2.4,-0.33165,0.00012,27.22586]
[1777246172245,40.97,78267.6,2.4,-0.33165,0.00012,27.22586]
[1777246175304,40.97,78265.73,2.4,-0.33187,0.00012,27.23245]
[1777246175308,40.97,78265.73,2.4,-0.33187,0.00012,27.23245]
[1777246175590,40.97,78258.87,2.4,-0.33269,0.00012,27.25646]
[1777246177800,40.97,78257.19,2.4,-0.33289,0.00012,27.26237]
[1777246177811,40.97,78257.19,2.4,-0.33289,0.00012,27.26237]
[1777246177981,40.97,78253.64,2.4,-0.33331,0.00012,27.27477]
[1777246178118,40.97,78253.64,2.4,-0.33331,0.00012,27.27477]
[1777246178144,40.97,78253.64,2.4,-0.33331,0.00012,27.27477]
[1777246178206,40.97,78253.64,2.4,-0.33331,0.00012,27.27477]
[1777246178643,40.97,78253.64,2.4,-0.33331,0.00012,27.27477]
[1777246178761,40.97,78253.64,2.4,-0.33331,0.00012,27.27477]
[1777246178757,40.98,78240.23,2.4,-0.3349,0.00012,27.32118]
[1777246178963,40.98,78240.23,2.4,-0.3349,0.00012,27.32118]
[1777246179203,40.98,78240.23,2.4,-0.3349,0.00012,27.32118]
[1777246179429,40.98,78240.23,2.4,-0.3349,0.00012,27.32118]
[1777246179550,40.98,78240.23,2.4,-0.3349,0.00012,27.32118]
[1777246179613,40.98,78240.23,2.4,-0.3349,0.00012,27.32118]
[1777246179786,40.98,78203.23,2.4,-0.3393,0.00012,27.44686]
[1777246179953,40.98,78203.23,2.4,-0.3393,0.00012,27.44686]
[1777246180044,40.98,78203.23,2.4,-0.3393,0.00012,27.44686]
[1777246180628,40.97,78197.09,2.4,-0.34002,0.00012,27.4673]
[1777246181101,40.97,78197.09,2.4,-0.34002,0.00012,27.4673]
[1777246181107,40.97,78197.09,2.4,-0.34002,0.00012,27.4673]
[1777246181129,40.97,78197.09,2.4,-0.34002,0.00012,27.4673]
[1777246181736,40.97,78197.09,2.4,-0.34002,0.00012,27.4673]
[1777246181821,40.97,78208.22,2.4,-0.33869,0.00012,27.42989]
[1777246181846,40.97,78208.22,2.4,-0.33869,0.00012,27.42989]
[1777246181902,40.97,78208.22,2.4,-0.33869,0.00012,27.42989]
[1777246182681,40.97,78208.22,2.4,-0.33869,0.00012,27.42989]
[1777246182739,40.97,78208.22,2.4,-0.33869,0.00012,27.42989]
[1777246182746,40.97,78208.22,2.4,-0.33869,0.00012,27.42989]
[1777246182788,40.97,78208.22,2.4,-0.33869,0.00012,27.42989]
[1777246182965,40.97,78212.74,2.4,-0.33815,0.00012,27.41458]
[1777246183265,40.97,78212.74,2.4,-0.33815,0.00012,27.41458]
[1777246183447,40.97,78212.74,2.4,-0.33815,0.00012,27.41458]
[1777246183790,40.97,78212.74,2.4,-0.33815,0.00012,27.41458]
[1777246183947,40.97,78215.55,2.4,-0.33782,0.00012,27.40501]
[1777246183968,40.97,78215.55,2.4,-0.33782,0.00012,27.40501]
[1777246184053,40.97,78215.55,2.4,-0.33782,0.00012,27.40501]
[1777246185504,40.97,78217.73,2.4,-0.33755,0.00012,27.39756]
[1777246185621,40.97,78217.73,2.4,-0.33755,0.00012,27.39756]
[1777246185663,40.97,78202.39,2.4,-0.33938,0.00012,27.44919]
[1777246187814,40.97,78197.02,2.4,-0.34002,0.00012,27.46705]
[1777246188059,40.97,78193.95,2.4,-0.34038,0.00012,27.47717]
[1777246188070,40.97,78193.95,2.4,-0.34038,0.00012,27.47717]
[1777246188135,40.97,78193.95,2.4,-0.34038,0.00012,27.47717]
[1777246188177,40.97,78193.95,2.4,-0.34038,0.00012,27.47717]
[1777246188606,40.97,78193.95,2.4,-0.34038,0.00012,27.47717]
[1777246189954,40.97,78194.33,2.4,-0.34033,0.00012,27.47566]
[1777246190008,40.97,78194.33,2.4,-0.34033,0.00012,27.47566]
[1777246190301,40.97,78194.33,2.4,-0.34033,0.00012,27.47566]
[1777246190698,40.96,78183.94,2.4,-0.34156,0.00012,27.51003]
[1777246193182,40.96,78179.5,2.4,-0.34208,0.00012,27.52438]
[1777246193202,40.96,78179.5,2.4,-0.34208,0.00012,27.52438]
[1777246193220,40.96,78179.5,2.4,-0.34208,0.00012,27.52438]
[1777246193429,40.96,78179.5,2.4,-0.34208,0.00012,27.52438]
[1777246194623,40.95,78176.83,2.4,-0.34235,0.00012,27.53166]
[1777246194637,40.95,78176.83,2.4,-0.34235,0.00012,27.53166]
[1777246195312,40.95,78178.15,2.4,-0.34219,0.00012,27.52715]
[1777246195729,40.95,78178.15,2.4,-0.34219,0.00012,27.52715]
[1777246196466,40.94,78182.6,2.4,-0.34165,0.00012,27.51231]
[1777246197504,40.94,78190.16,2.4,-0.34075,0.00012,27.48711]
[1777246198888,40.94,78188.49,2.4,-0.34094,0.00012,27.49242]
[1777246198933,40.94,78188.49,2.4,-0.34094,0.00012,27.49242]
[1777246199761,40.94,78177.41,2.4,-0.34226,0.00012,27.52894]
[1777246200471,40.94,78177.41,2.4,-0.34226,0.00012,27.52894]
[1777246200768,40.92,78174.56,2.4,-0.34255,0.00012,27.53683]
[1777246201007,40.92,78174.56,2.4,-0.34255,0.00012,27.53683]
[1777246201015,40.92,78174.56,2.4,-0.34255,0.00012,27.53683]
[1777246201018,40.92,78174.56,2.4,-0.34255,0.00012,27.53683]
[1777246201775,40.92,78162.5,2.4,-0.34399,0.00012,27.57618]
[1777246202991,40.92,78159.01,2.4,-0.34441,0.00012,27.5875]
[1777246203789,40.92,78156.76,2.4,-0.34468,0.00012,27.59475]
[1777246204084,40.92,78156.76,2.4,-0.34468,0.00012,27.59475]
[1777246204101,40.92,78156.76,2.4,-0.34468,0.00012,27.59475]
[1777246204300,40.92,78156.76,2.4,-0.34468,0.00012,27.59475]
[1777246204796,40.92,78159.65,2.4,-0.34433,0.00012,27.58544]
[1777246205432,40.92,78159.65,2.4,-0.34433,0.00012,27.58544]
[1777246205845,40.92,78159.65,2.4,-0.34433,0.00012,27.58544]
[1777246205803,40.92,78159.37,2.4,-0.34437,0.00012,27.5863]
[1777246205916,40.92,78159.37,2.4,-0.34437,0.00012,27.5863]
[1777246206291,40.92,78159.37,2.4,-0.34437,0.00012,27.5863]
[1777246206338,40.92,78159.37,2.4,-0.34437,0.00012,27.5863]
[1777246206361,40.92,78159.37,2.4,-0.34437,0.00012,27.5863]
[1777246206810,40.92,78159.05,2.4,-0.3444,0.00012,27.58729]
[1777246207817,40.92,78150.95,2.4,-0.34538,0.00012,27.6136]
[1777246208019,40.92,78150.95,2.4,-0.34538,0.00012,27.6136]
[1777246208227,40.92,78150.95,2.4,-0.34538,0.00012,27.6136]
[1777246208257,40.92,78150.95,2.4,-0.34538,0.00012,27.6136]
[1777246208627,40.92,78150.95,2.4,-0.34538,0.00012,27.6136]
[1777246208720,40.92,78150.95,2.4,-0.34538,0.00012,27.6136]
[1777246208824,40.92,78135.14,2.4,-0.34728,0.00012,27.66439]
[1777246209796,40.92,78135.14,2.4,-0.34728,0.00012,27.66439]
[1777246210574,40.92,78129.01,2.4,-0.34802,0.00012,27.68391]
[1777246210791,40.92,78129.01,2.4,-0.34802,0.00012,27.68391]
[1777246210858,40.92,78129.01,2.4,-0.34802,0.00012,27.68391]
[1777246211568,40.92,78121.76,2.4,-0.3489,0.00012,27.70686]
[1777246211845,40.92,78110.62,2.4,-0.35024,0.00012,27.74185]
[1777246212044,40.92,78110.62,2.4,-0.35024,0.00012,27.74185]
[1777246212731,40.92,78110.62,2.4,-0.35024,0.00012,27.74185]
[1777246212855,40.92,78110.62,2.4,-0.35024,0.00012,27.74185]
[1777246213507,40.92,78109.97,2.4,-0.35032,0.00012,27.74384]
[1777246214050,40.92,78114.83,2.4,-0.34973,0.00012,27.72858]
[1777246214115,40.92,78114.83,2.4,-0.34973,0.00012,27.72858]
[1777246214246,40.92,78114.83,2.4,-0.34973,0.00012,27.72858]
[1777246214304,40.92,78114.83,2.4,-0.34973,0.00012,27.72858]
[1777246214558,40.92,78114.83,2.4,-0.34973,0.00012,27.72858]
[1777246214866,40.92,78122.54,2.4,-0.3488,0.00012,27.70429]
[1777246215054,40.92,78122.54,2.4,-0.3488,0.00012,27.70429]
[1777246215401,40.92,78122.54,2.4,-0.3488,0.00012,27.70429]
[1777246216151,40.92,78122.54,2.4,-0.3488,0.00012,27.70428]
[1777246216493,40.92,78122.54,2.4,-0.3488,0.00012,27.70428]
[1777246216505,40.92,78122.54,2.4,-0.3488,0.00012,27.70428]
[1777246216551,40.92,78122.54,2.4,-0.3488,0.00012,27.70428]
[1777246216594,40.92,78122.54,2.4,-0.3488,0.00012,27.70428]
[1777246216642,40.92,78122.54,2.4,-0.3488,0.00012,27.70428]
[1777246216775,40.92,78122.54,2.4,-0.3488,0.00012,27.70428]
[1777246216785,40.92,78109.59,2.4,-0.35036,0.00012,27.74492]
[1777246217745,40.92,78109.59,2.4,-0.35036,0.00012,27.74492]
[1777246217747,40.92,78100.51,2.4,-0.35146,0.00012,27.77314]
[1777246217888,40.92,78100.51,2.4,-0.35146,0.00012,27.77314]
[1777246217897,40.92,78100.51,2.4,-0.35146,0.00012,27.77314]
[1777246217906,40.92,78100.51,2.4,-0.35146,0.00012,27.77314]
[1777246217961,40.92,78100.51,2.4,-0.35146,0.00012,27.77314]
[1777246218743,40.92,78100.51,2.4,-0.35146,0.00012,27.77314]
[1777246218818,40.92,78085.52,2.4,-0.35327,0.00012,27.81925]
[1777246218888,40.92,78085.52,2.4,-0.35327,0.00012,27.81925]
[1777246219533,40.92,78085.52,2.4,-0.35327,0.00012,27.81925]
[1777246219856,40.92,78085.52,2.4,-0.35327,0.00012,27.81925]
[1777246219820,40.92,78082.77,2.4,-0.3536,0.00012,27.82757]
[1777246219999,40.92,78082.77,2.4,-0.3536,0.00012,27.82757]
[1777246220496,40.92,78075.46,2.4,-0.35449,0.00012,27.84975]
[1777246221068,40.92,78075.46,2.4,-0.35449,0.00012,27.84975]
[1777246223385,40.91,78078.11,2.4,-0.35416,0.00012,27.84148]
[1777246223771,40.91,78078.11,2.4,-0.35416,0.00012,27.84148]
[1777246224305,40.91,78075.53,2.4,-0.35447,0.00012,27.84921]
[1777246224541,40.91,78075.53,2.4,-0.35447,0.00012,27.84921]
[1777246224585,40.91,78075.53,2.4,-0.35447,0.00012,27.84921]
[1777246224675,40.91,78083.38,2.4,-0.35351,0.00012,27.82519]
[1777246225125,40.91,78083.38,2.4,-0.35351,0.00012,27.82519]
[1777246225188,40.91,78083.38,2.4,-0.35351,0.00012,27.82519]
[1777246225259,40.91,78083.38,2.4,-0.35351,0.00012,27.82519]
[1777246225384,40.91,78083.38,2.4,-0.35351,0.00012,27.82519]
[1777246225495,40.91,78097.73,2.4,-0.35177,0.00012,27.78096]
[1777246225943,40.91,78081.5,2.4,-0.35374,0.00012,27.83087]
[1777246226935,40.91,78081.5,2.4,-0.35374,0.00012,27.83087]
[1777246227006,40.91,78081.5,2.4,-0.35374,0.00012,27.83087]
[1777246227158,40.91,78081.5,2.4,-0.35374,0.00012,27.83087]
[1777246227270,40.91,78081.5,2.4,-0.35374,0.00012,27.83087]
[1777246227967,40.91,78083.26,2.4,-0.35352,0.00012,27.82542]
[1777246227988,40.91,78083.26,2.4,-0.35352,0.00012,27.82542]
[1777246228285,40.91,78071.47,2.4,-0.35495,0.00012,27.86118]
[1777246230719,40.91,78074.72,2.4,-0.35455,0.00012,27.85133]
[1777246230888,40.91,78074.72,2.4,-0.35455,0.00012,27.85133]
[1777246230898,40.91,78074.72,2.4,-0.35455,0.00012,27.85133]
[1777246231415,40.91,78073.36,2.4,-0.35471,0.00012,27.85523]
[1777246231630,40.91,78073.36,2.4,-0.35471,0.00012,27.85523]
[1777246231657,40.91,78073.36,2.4,-0.35471,0.00012,27.85523]
[1777246231669,40.91,78073.36,2.4,-0.35471,0.00012,27.85523]
[1777246231709,40.91,78073.36,2.4,-0.35471,0.00012,27.85523]
[1777246231711,40.91,78073.36,2.4,-0.35471,0.00012,27.85523]
[1777246231822,40.91,78073.36,2.4,-0.35471,0.00012,27.85523]
[1777246232149,40.91,78079.79,2.4,-0.35391,0.00012,27.83232]
[1777246232164,40.91,78079.79,2.4,-0.35391,0.00012,27.83232]
[1777246232614,40.91,78079.79,2.4,-0.35391,0.00012,27.83232]
[1777246232670,40.91,78079.79,2.4,-0.35391,0.00012,27.83232]
[1777246232694,40.91,78079.79,2.4,-0.35391,0.00012,27.83232]
[1777246232718,40.91,78079.79,2.4,-0.35391,0.00012,27.83232]
[1777246232741,40.9,78104.13,2.4,-0.35096,0.00012,27.7572]
[1777246233692,40.9,78104.13,2.4,-0.35096,0.00012,27.7572]
[1777246233712,40.9,78104.13,2.4,-0.35096,0.00012,27.7572]
[1777246233738,40.9,78119.79,2.4,-0.34906,0.00012,27.70808]
[1777246233998,40.9,78119.79,2.4,-0.34906,0.00012,27.70808]
[1777246234938,40.9,78113.58,2.4,-0.34981,0.00012,27.72761]
[1777246235199,40.9,78113.58,2.4,-0.34981,0.00012,27.72761]
[1777246235370,40.9,78113.58,2.4,-0.34981,0.00012,27.72761]
[1777246235387,40.9,78100.03,2.4,-0.35145,0.00012,27.76987]
[1777246236073,40.9,78100.03,2.4,-0.35145,0.00012,27.76987]
[1777246236101,40.9,78100.03,2.4,-0.35145,0.00012,27.76987]
[1777246236114,40.9,78100.03,2.4,-0.35145,0.00012,27.76987]
[1777246236186,40.9,78100.03,2.4,-0.35145,0.00012,27.76987]
[1777246236341,40.9,78111.52,2.4,-0.35006,0.00012,27.73404]
[1777246237133,40.9,78111.52,2.4,-0.35006,0.00012,27.73404]
[1777246237608,40.9,78111.52,2.4,-0.35006,0.00012,27.73404]
[1777246237831,40.9,78111.52,2.4,-0.35006,0.00012,27.73404]
[1777246237859,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238079,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238101,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238316,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238358,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238401,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238578,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238637,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238678,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238821,40.9,78102.41,2.4,-0.35116,0.00012,27.7624]
[1777246238838,40.9,78092.43,2.4,-0.35237,0.00012,27.79326]
[1777246239282,40.9,78092.43,2.4,-0.35237,0.00012,27.79326]
[1777246239777,40.9,78077.83,2.4,-0.35414,0.00012,27.83794]
[1777246240049,40.9,78068.21,2.4,-0.35531,0.00012,27.86712]
[1777246241400,40.9,78068.21,2.4,-0.35531,0.00012,27.86712]
[1777246241681,40.9,78068.21,2.4,-0.35531,0.00012,27.86712]
[1777246241707,40.9,78068.24,2.4,-0.3553,0.00012,27.86705]
[1777246243061,40.9,78068.37,2.4,-0.35529,0.00012,27.86665]
[1777246243071,40.9,78068.37,2.4,-0.35529,0.00012,27.86665]
[1777246243082,40.9,78068.37,2.4,-0.35529,0.00012,27.86665]
[1777246243119,40.9,78068.37,2.4,-0.35529,0.00012,27.86665]
[1777246243532,40.9,78068.37,2.4,-0.35529,0.00012,27.86665]
[1777246243542,40.9,78068.89,2.4,-0.35523,0.00012,27.86507]
[1777246245078,40.9,78075.84,2.4,-0.35438,0.00012,27.844]
[1777246245084,40.9,78083.6,2.4,-0.35343,0.00012,27.82019]
[1777246246664,40.9,78083.6,2.4,-0.35343,0.00012,27.82019]
[1777246247891,40.9,78088.69,2.4,-0.35281,0.00012,27.80438]
[1777246249904,40.9,78076.51,2.4,-0.35428,0.00012,27.84156]
[1777246250460,40.9,78078.75,2.4,-0.35401,0.00012,27.83465]
[1777246250597,40.9,78078.75,2.4,-0.35401,0.00012,27.83465]
[1777246250621,40.9,78078.75,2.4,-0.35401,0.00012,27.83465]
[1777246251840,40.89,78081.12,2.4,-0.35371,0.00012,27.82721]
[1777246251880,40.89,78081.12,2.4,-0.35371,0.00012,27.82721]
[1777246251875,40.89,78096.61,2.4,-0.35183,0.00012,27.77946]
[1777246251944,40.89,78096.61,2.4,-0.35183,0.00012,27.77946]
[1777246252078,40.89,78096.61,2.4,-0.35183,0.00012,27.77946]
[1777246253590,40.89,78090.01,2.4,-0.35263,0.00012,27.79978]
[1777246253639,40.89,78090.01,2.4,-0.35263,0.00012,27.79978]
[1777246253705,40.89,78075.93,2.4,-0.35434,0.00012,27.84281]
[1777246256048,40.89,78074.22,2.4,-0.35454,0.00012,27.8478]
[1777246256732,40.89,78074.22,2.4,-0.35454,0.00012,27.8478]
[1777246256734,40.89,78074.22,2.4,-0.35454,0.00012,27.8478]
[1777246260379,40.88,78081.93,2.4,-0.35359,0.00012,27.82391]
[1777246261378,40.88,78082.33,2.4,-0.35353,0.00012,27.8226]
[1777246261728,40.88,78082.33,2.4,-0.35353,0.00012,27.8226]
[1777246262214,40.88,78093.63,2.4,-0.35216,0.00012,27.78768]
[1777246262959,40.88,78093.63,2.4,-0.35216,0.00012,27.78768]
[1777246263023,40.88,78093.63,2.4,-0.35216,0.00012,27.78768]
[1777246263566,40.88,78093.63,2.4,-0.35216,0.00012,27.78768]
[1777246263896,40.88,78093.63,2.4,-0.35216,0.00012,27.78768]
[1777246263662,40.88,78104.28,2.4,-0.35086,0.00012,27.75456]
[1777246264047,40.88,78104.28,2.4,-0.35086,0.00012,27.75456]
[1777246264570,40.88,78104.28,2.4,-0.35086,0.00012,27.75456]
[1777246264714,40.88,78104.28,2.4,-0.35086,0.00012,27.75456]
[1777246264866,40.88,78104.28,2.4,-0.35086,0.00012,27.75456]
[1777246264906,40.88,78117.82,2.4,-0.34922,0.00012,27.71208]
[1777246264989,40.88,78117.82,2.4,-0.34922,0.00012,27.71208]
[1777246265342,40.88,78117.82,2.4,-0.34922,0.00012,27.71208]
[1777246265744,40.88,78117.82,2.4,-0.34922,0.00012,27.71208]
[1777246265818,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246265972,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266111,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266230,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266322,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266361,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266622,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266647,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266699,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266797,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266836,40.88,78130.82,2.4,-0.34765,0.00012,27.67088]
[1777246266886,40.88,78155.69,2.4,-0.34466,0.00012,27.5909]
[1777246267519,40.88,78155.69,2.4,-0.34466,0.00012,27.5909]
[1777246267564,40.88,78177.14,2.4,-0.34208,0.00012,27.52046]
[1777246268038,40.88,78177.14,2.4,-0.34208,0.00012,27.52046]
[1777246268070,40.88,78177.14,2.4,-0.34208,0.00012,27.52046]
[1777246268229,40.88,78177.14,2.4,-0.34208,0.00012,27.52046]
[1777246270340,40.88,78181.95,2.4,-0.34149,0.00012,27.50431]
[1777246270416,40.88,78181.95,2.4,-0.34149,0.00012,27.50431]
[1777246271177,40.87,78179.8,2.4,-0.34175,0.00012,27.51132]
[1777246271205,40.87,78179.8,2.4,-0.34175,0.00012,27.51132]
[1777246271312,40.87,78179.8,2.4,-0.34175,0.00012,27.51132]
[1777246271642,40.87,78179.8,2.4,-0.34175,0.00012,27.51132]
[1777246271888,40.87,78179.8,2.4,-0.34175,0.00012,27.51132]
[1777246271934,40.87,78179.8,2.4,-0.34175,0.00012,27.51132]
[1777246271897,40.87,78195.89,2.4,-0.33982,0.00012,27.45762]
[1777246272106,40.87,78195.89,2.4,-0.33982,0.00012,27.45762]
[1777246272323,40.87,78195.89,2.4,-0.33982,0.00012,27.45762]
[1777246272382,40.87,78195.89,2.4,-0.33982,0.00012,27.45762]
[1777246272462,40.87,78195.89,2.4,-0.33982,0.00012,27.45762]
[1777246272468,40.87,78195.89,2.4,-0.33982,0.00012,27.45762]
[1777246272767,40.87,78195.89,2.4,-0.33982,0.00012,27.45762]
[1777246272787,40.87,78232.77,2.4,-0.33542,0.00012,27.33231]
[1777246273155,40.87,78232.77,2.4,-0.33542,0.00012,27.33231]
[1777246273910,40.87,78232.77,2.4,-0.33542,0.00012,27.33231]
[1777246273946,40.87,78232.77,2.4,-0.33542,0.00012,27.33231]
[1777246273871,40.87,78260.77,2.4,-0.33209,0.00012,27.23505]
[1777246274261,40.87,78260.77,2.4,-0.33209,0.00012,27.23505]
[1777246274300,40.87,78268.99,2.4,-0.33112,0.00012,27.20624]
[1777246275439,40.87,78268.99,2.4,-0.33112,0.00012,27.20624]
[1777246275749,40.88,78257.35,2.4,-0.33251,0.00012,27.24727]
[1777246277599,40.88,78253.94,2.4,-0.33291,0.00012,27.25929]
[1777246277661,40.88,78256.55,2.4,-0.33261,0.00012,27.25025]
[1777246278737,40.88,78256.55,2.4,-0.33261,0.00012,27.25025]
[1777246278904,40.88,78256.55,2.4,-0.33261,0.00012,27.25025]
[1777246278914,40.88,78256.55,2.4,-0.33261,0.00012,27.25025]
[1777246278797,40.88,78264.02,2.4,-0.33172,0.00012,27.22413]
[1777246280849,40.88,78261.4,2.4,-0.33204,0.00012,27.23344]
[1777246281348,40.88,78248.75,2.4,-0.33354,0.00012,27.27784]
[1777246286752,40.88,78249.49,2.4,-0.33346,0.00012,27.27556]
[1777246292427,40.89,78239.59,2.4,-0.33464,0.00012,27.30707]
[1777246292980,40.89,78239.59,2.4,-0.33464,0.00012,27.30707]
[1777246293358,40.89,78239.59,2.4,-0.33464,0.00012,27.30707]
[1777246293743,40.89,78239.59,2.4,-0.33464,0.00012,27.30707]
[1777246294024,40.89,78240.45,2.4,-0.33454,0.00012,27.30414]
[1777246294707,40.89,78240.45,2.4,-0.33454,0.00012,27.30414]
[1777246295030,40.89,78238.1,2.4,-0.33482,0.00012,27.3123]
[1777246295043,40.89,78238.1,2.4,-0.33482,0.00012,27.3123]
[1777246295048,40.89,78238.1,2.4,-0.33482,0.00012,27.3123]
[1777246295310,40.89,78238.1,2.4,-0.33482,0.00012,27.3123]
[1777246295448,40.89,78216.73,2.4,-0.33736,0.00012,27.38554]
[1777246296796,40.89,78206.14,2.4,-0.33863,0.00012,27.42137]
[1777246297276,40.89,78206.14,2.4,-0.33863,0.00012,27.42137]
[1777246297806,40.89,78206.14,2.4,-0.33863,0.00012,27.42137]
[1777246298072,40.89,78212.93,2.4,-0.33781,0.00012,27.39836]
[1777246298328,40.89,78212.93,2.4,-0.33781,0.00012,27.39836]
[1777246298376,40.89,78212.93,2.4,-0.33781,0.00012,27.39836]
[1777246298469,40.89,78233.86,2.4,-0.33532,0.00012,27.32683]
[1777246299688,40.89,78253.18,2.4,-0.33303,0.00012,27.25991]
[1777246300508,40.89,78253.18,2.4,-0.33303,0.00012,27.25991]
[1777246301291,40.89,78258.59,2.4,-0.33239,0.00012,27.24109]
[1777246301326,40.89,78258.59,2.4,-0.33239,0.00012,27.24109]
[1777246301366,40.89,78258.59,2.4,-0.33239,0.00012,27.24109]
[1777246301416,40.89,78258.59,2.4,-0.33239,0.00012,27.24109]
[1777246301478,40.89,78258.59,2.4,-0.33239,0.00012,27.24109]
[1777246301513,40.89,78258.59,2.4,-0.33239,0.00012,27.24109]
[1777246301927,40.89,78258.59,2.4,-0.33239,0.00012,27.24109]
[1777246301934,40.89,78271.01,2.4,-0.33092,0.00012,27.19752]
[1777246302421,40.89,78271.01,2.4,-0.33092,0.00012,27.19752]
[1777246302964,40.89,78271.01,2.4,-0.33092,0.00012,27.19752]
[1777246303015,40.89,78275.94,2.4,-0.33035,0.00012,27.18022]
[1777246303925,40.89,78275.94,2.4,-0.33035,0.00012,27.18022]
[1777246303953,40.89,78275.94,2.4,-0.33035,0.00012,27.18022]
[1777246303962,40.89,78275.94,2.4,-0.33035,0.00012,27.18022]
[1777246304041,40.89,78280.88,2.4,-0.32977,0.00012,27.16284]
[1777246304912,40.89,78280.88,2.4,-0.32977,0.00012,27.16284]
[1777246304520,40.89,78284.71,2.4,-0.32931,0.00012,27.14921]
[1777246305521,40.89,78284.71,2.4,-0.32931,0.00012,27.14921]
[1777246305534,40.89,78284.71,2.4,-0.32931,0.00012,27.14921]
[1777246305582,40.89,78284.71,2.4,-0.32931,0.00012,27.14921]
[1777246307057,40.89,78295.41,2.4,-0.32805,0.00012,27.1109]
[1777246307101,40.89,78295.41,2.4,-0.32805,0.00012,27.1109]
[1777246307385,40.89,78295.41,2.4,-0.32805,0.00012,27.1109]
[1777246307710,40.89,78300.85,2.4,-0.32741,0.00012,27.0913]
[1777246310142,40.89,78302.68,2.4,-0.32719,0.00012,27.08449]
[1777246311189,40.89,78301.23,2.4,-0.32736,0.00012,27.08961]
[1777246311319,40.89,78301.23,2.4,-0.32736,0.00012,27.08961]
[1777246311646,40.89,78301.23,2.4,-0.32736,0.00012,27.08961]
[1777246311742,40.89,78295.11,2.4,-0.32807,0.00012,27.1115]
[1777246312243,40.89,78295.11,2.4,-0.32807,0.00012,27.1115]
[1777246316721,40.89,78286.57,2.4,-0.32908,0.00012,27.14219]
[1777246316722,40.89,78286.57,2.4,-0.32908,0.00012,27.14219]
[1777246316735,40.89,78286.57,2.4,-0.32908,0.00012,27.14219]
[1777246316812,40.89,78286.57,2.4,-0.32908,0.00012,27.14219]
[1777246317617,40.89,78285.96,2.4,-0.32916,0.00012,27.14439]
[1777246319168,40.89,78276.05,2.4,-0.33033,0.00012,27.17974]
[1777246320489,40.89,78275.66,2.4,-0.33038,0.00012,27.18112]
[1777246324508,40.89,78275.64,2.4,-0.33038,0.00012,27.18119]
[1777246326438,40.89,78286.86,2.4,-0.32905,0.00012,27.14129]
[1777246326702,40.89,78286.86,2.4,-0.32905,0.00012,27.14129]
[1777246326710,40.89,78286.86,2.4,-0.32905,0.00012,27.14129]
[1777246326804,40.89,78289.79,2.4,-0.32871,0.00012,27.13083]
[1777246328688,40.89,78298.71,2.4,-0.32765,0.00012,27.09855]
[1777246331191,40.88,78302.01,2.4,-0.32725,0.00012,27.08643]
[1777246331240,40.88,78302.01,2.4,-0.32725,0.00012,27.08643]
[1777246331713,40.88,78294.91,2.4,-0.32809,0.00012,27.11185]
[1777246332320,40.88,78294.91,2.4,-0.32809,0.00012,27.11185]
[1777246332385,40.88,78294.91,2.4,-0.32809,0.00012,27.11185]
[1777246332720,40.88,78294.4,2.4,-0.32815,0.00012,27.11372]
[1777246337755,40.88,78294.85,2.4,-0.32807,0.00012,27.11143]
[1777246342790,40.87,78289.18,2.4,-0.32872,0.00012,27.13108]
[1777246347825,40.87,78297.28,2.4,-0.32775,0.00012,27.10129]
[1777246348850,40.87,78297.28,2.4,-0.32775,0.00012,27.10129]
[1777246349092,40.87,78305.08,2.4,-0.32682,0.00012,27.07304]
[1777246349715,40.87,78305.08,2.4,-0.32682,0.00012,27.07304]
[1777246349789,40.87,78305.08,2.4,-0.32682,0.00012,27.07304]
[1777246349810,40.87,78305.08,2.4,-0.32682,0.00012,27.07304]
[1777246349840,40.86,78320.98,2.4,-0.32495,0.00012,27.01517]
[1777246350981,40.86,78320.98,2.4,-0.32495,0.00012,27.01517]
[1777246350852,40.86,78344.47,2.4,-0.3222,0.00012,26.92868]
[1777246351433,40.86,78344.47,2.4,-0.3222,0.00012,26.92868]
[1777246351857,40.86,78351.42,2.4,-0.32137,0.00012,26.89955]
[1777246352682,40.86,78351.42,2.4,-0.32137,0.00012,26.89955]
[1777246352844,40.86,78351.42,2.4,-0.32137,0.00012,26.89955]
[1777246352850,40.86,78351.42,2.4,-0.32137,0.00012,26.89955]
[1777246352910,40.86,78351.42,2.4,-0.32137,0.00012,26.89955]
[1777246353282,40.87,78356.59,2.4,-0.32077,0.00012,26.88032]
[1777246353385,40.87,78356.59,2.4,-0.32077,0.00012,26.88032]
[1777246353957,40.87,78356.59,2.4,-0.32077,0.00012,26.88032]
[1777246354027,40.87,78356.59,2.4,-0.32077,0.00012,26.88032]
[1777246354043,40.87,78356.59,2.4,-0.32077,0.00012,26.88032]
[1777246354108,40.87,78360.75,2.4,-0.32029,0.00012,26.86482]
[1777246354205,40.87,78360.75,2.4,-0.32029,0.00012,26.86482]
[1777246354878,40.87,78369.67,2.4,-0.31925,0.00012,26.83141]
[1777246355116,40.87,78369.67,2.4,-0.31925,0.00012,26.83141]
[1777246355144,40.87,78369.67,2.4,-0.31925,0.00012,26.83141]
[1777246355282,40.87,78369.67,2.4,-0.31925,0.00012,26.83141]
[1777246355350,40.87,78369.67,2.4,-0.31925,0.00012,26.83141]
[1777246355457,40.87,78369.67,2.4,-0.31925,0.00012,26.83141]
[1777246355749,40.87,78369.67,2.4,-0.31925,0.00012,26.83141]
[1777246355929,40.87,78369.67,2.4,-0.31925,0.00012,26.83141]
[1777246355932,40.87,78379.03,2.4,-0.31817,0.00012,26.79618]
[1777246356564,40.87,78379.03,2.4,-0.31817,0.00012,26.79618]
[1777246356697,40.87,78379.03,2.4,-0.31817,0.00012,26.79618]
[1777246356733,40.87,78379.03,2.4,-0.31817,0.00012,26.79618]
[1777246357314,40.87,78386.5,2.4,-0.3173,0.00012,26.76798]
[1777246357478,40.87,78386.5,2.4,-0.3173,0.00012,26.76798]
[1777246357491,40.87,78386.5,2.4,-0.3173,0.00012,26.76798]
[1777246357768,40.87,78386.5,2.4,-0.3173,0.00012,26.76798]
[1777246358048,40.87,78386.5,2.4,-0.3173,0.00012,26.76798]
[1777246357901,40.87,78390.71,2.4,-0.31682,0.00012,26.75213]
[1777246358764,40.87,78390.71,2.4,-0.31682,0.00012,26.75213]
[1777246359534,40.87,78397.49,2.4,-0.31604,0.00012,26.72639]
[1777246359759,40.87,78397.49,2.4,-0.31604,0.00012,26.72639]
[1777246360186,40.87,78398.43,2.4,-0.31593,0.00012,26.7228]
[1777246360278,40.87,78398.43,2.4,-0.31593,0.00012,26.7228]
[1777246360377,40.87,78398.43,2.4,-0.31593,0.00012,26.7228]
[1777246360923,40.87,78388.62,2.4,-0.31707,0.00012,26.76027]
[1777246362637,40.87,78383.59,2.4,-0.31765,0.00012,26.77953]
[1777246362942,40.87,78383.59,2.4,-0.31765,0.00012,26.77953]
[1777246363019,40.87,78391.89,2.4,-0.31669,0.00012,26.74809]
[1777246363087,40.87,78391.89,2.4,-0.31669,0.00012,26.74809]
[1777246363122,40.87,78391.89,2.4,-0.31669,0.00012,26.74809]
[1777246363382,40.87,78391.89,2.4,-0.31669,0.00012,26.74809]
[1777246363757,40.87,78391.89,2.4,-0.31669,0.00012,26.74809]
[1777246363989,40.87,78391.89,2.4,-0.31669,0.00012,26.74809]
[1777246364039,40.87,78391.89,2.4,-0.31669,0.00012,26.74809]
[1777246364101,40.87,78392.67,2.4,-0.31661,0.00012,26.74527]
[1777246364344,40.87,78392.67,2.4,-0.31661,0.00012,26.74527]
[1777246364686,40.87,78392.67,2.4,-0.31661,0.00012,26.74527]
[1777246364688,40.87,78392.67,2.4,-0.31661,0.00012,26.74527]
[1777246364716,40.87,78392.67,2.4,-0.31661,0.00012,26.74527]
[1777246364720,40.87,78392.67,2.4,-0.31661,0.00012,26.74527]
[1777246364869,40.87,78392.67,2.4,-0.31661,0.00012,26.74527]
[1777246365309,40.88,78400.57,2.4,-0.3157,0.00012,26.71523]
[1777246365361,40.88,78400.57,2.4,-0.3157,0.00012,26.71523]
[1777246365473,40.88,78400.57,2.4,-0.3157,0.00012,26.71523]
[1777246365682,40.88,78400.57,2.4,-0.3157,0.00012,26.71523]
[1777246366185,40.88,78395.37,2.4,-0.3163,0.00012,26.73515]
[1777246366289,40.88,78395.37,2.4,-0.3163,0.00012,26.73515]
[1777246366964,40.88,78389.83,2.4,-0.31694,0.00012,26.75629]
[1777246368267,40.88,78383.9,2.4,-0.31764,0.00012,26.77902]
[1777246368978,40.88,78374.38,2.4,-0.31875,0.00012,26.81521]
[1777246369372,40.88,78374.38,2.4,-0.31875,0.00012,26.81521]
[1777246371216,40.88,78371.36,2.4,-0.31911,0.00012,26.82683]
[1777246371230,40.88,78371.36,2.4,-0.31911,0.00012,26.82683]
[1777246371674,40.88,78371.36,2.4,-0.31911,0.00012,26.82683]
[1777246371735,40.88,78371.36,2.4,-0.31911,0.00012,26.82683]
[1777246372015,40.88,78393.42,2.4,-0.31655,0.00012,26.74332]
[1777246373016,40.88,78404.71,2.4,-0.31524,0.00012,26.70009]
[1777246373594,40.88,78404.71,2.4,-0.31524,0.00012,26.70009]
[1777246374410,40.88,78405.07,2.4,-0.3152,0.00012,26.69874]
[1777246375194,40.88,78404.2,2.4,-0.3153,0.00012,26.70211]
[1777246376553,40.88,78398.06,2.4,-0.31601,0.00012,26.72568]
[1777246376607,40.88,78398.06,2.4,-0.31601,0.00012,26.72568]
[1777246378604,40.88,78399.33,2.4,-0.31587,0.00012,26.72101]
[1777246379348,40.88,78399.28,2.4,-0.31588,0.00012,26.72121]
[1777246379431,40.88,78399.28,2.4,-0.31588,0.00012,26.72121]
[1777246379463,40.88,78399.28,2.4,-0.31588,0.00012,26.72121]
[1777246380534,40.88,78403.52,2.4,-0.31539,0.00012,26.70497]
[1777246380556,40.88,78403.52,2.4,-0.31539,0.00012,26.70497]
[1777246381256,40.88,78400.48,2.4,-0.31574,0.00012,26.71666]
[1777246382577,40.88,78399.71,2.4,-0.31583,0.00012,26.71962]
[1777246382755,40.88,78399.71,2.4,-0.31583,0.00012,26.71962]
[1777246383087,40.88,78396.71,2.4,-0.31618,0.00012,26.73112]
[1777246385923,40.88,78392.15,2.4,-0.31671,0.00012,26.74873]
[1777246386189,40.89,78386.38,2.4,-0.31739,0.00012,26.77104]
[1777246387325,40.89,78369.54,2.4,-0.31935,0.00012,26.83493]
[1777246390138,40.89,78378.22,2.4,-0.31835,0.00012,26.80246]
[1777246392814,40.89,78376.36,2.4,-0.31857,0.00012,26.80975]
[1777246395103,40.89,78360.97,2.4,-0.32037,0.00012,26.86776]
[1777246395206,40.89,78360.97,2.4,-0.32037,0.00012,26.86776]
[1777246396065,40.89,78360.97,2.4,-0.32037,0.00012,26.86776]
[1777246399280,40.9,78352.48,2.4,-0.32137,0.00012,26.89969]
[1777246399548,40.9,78352.48,2.4,-0.32137,0.00012,26.89969]
[1777246400382,40.9,78360.38,2.4,-0.32045,0.00012,26.87031]
[1777246400414,40.9,78360.38,2.4,-0.32045,0.00012,26.87031]
[1777246400713,40.9,78360.38,2.4,-0.32045,0.00012,26.87031]
[1777246400785,40.9,78374.04,2.4,-0.31886,0.00012,26.8191]
[1777246401546,40.9,78374.04,2.4,-0.31886,0.00012,26.8191]
[1777246401581,40.9,78374.04,2.4,-0.31886,0.00012,26.8191]
[1777246401682,40.9,78400.29,2.4,-0.31581,0.00012,26.7193]
[1777246402453,40.9,78400.29,2.4,-0.31581,0.00012,26.7193]
[1777246402716,40.9,78400.29,2.4,-0.31581,0.00012,26.7193]
[1777246402743,40.9,78400.29,2.4,-0.31581,0.00012,26.7193]
[1777246402817,40.9,78408.72,2.4,-0.31484,0.00012,26.68696]
[1777246403230,40.9,78400.01,2.4,-0.31585,0.00012,26.72038]
[1777246406165,40.9,78392.08,2.4,-0.31678,0.00012,26.75105]
[1777246406198,40.9,78392.08,2.4,-0.31678,0.00012,26.75105]
[1777246406251,40.9,78387.52,2.4,-0.31731,0.00012,26.76855]
[1777246408265,40.9,78375.8,2.4,-0.31868,0.00012,26.81322]
[1777246410307,40.9,78372.44,2.4,-0.31907,0.00012,26.82602]
[1777246410800,40.91,78375.86,2.4,-0.31868,0.00012,26.81334]
[1777246411251,40.91,78375.86,2.4,-0.31868,0.00012,26.81334]
[1777246411262,40.91,78375.86,2.4,-0.31868,0.00012,26.81334]
[1777246411286,40.91,78388.08,2.4,-0.31725,0.00012,26.76374]
[1777246412293,40.91,78400.12,2.4,-0.31585,0.00012,26.71791]
[1777246413834,40.91,78400.12,2.4,-0.31585,0.00012,26.71791]
[1777246413940,40.91,78400.12,2.4,-0.31585,0.00012,26.71791]
[1777246414042,40.91,78404.13,2.4,-0.31539,0.00012,26.7025]
[1777246415570,40.91,78399.27,2.4,-0.31595,0.00012,26.72112]
[1777246415630,40.91,78399.27,2.4,-0.31595,0.00012,26.72112]
[1777246417640,40.91,78401.23,2.4,-0.31573,0.00012,26.71397]
[1777246417697,40.91,78401.23,2.4,-0.31573,0.00012,26.71397]
[1777246418837,40.91,78403.74,2.4,-0.31544,0.00012,26.70434]
[1777246419101,40.91,78403.74,2.4,-0.31544,0.00012,26.70434]
[1777246420477,40.91,78415.54,2.4,-0.31408,0.00012,26.65886]
[1777246420544,40.91,78415.54,2.4,-0.31408,0.00012,26.65886]
[1777246422085,40.91,78423.09,2.4,-0.3132,0.00012,26.62958]
[1777246422716,40.91,78439.34,2.4,-0.31133,0.00011,26.56623]
[1777246423486,40.91,78439.34,2.4,-0.31133,0.00011,26.56623]
[1777246426286,40.91,78452.07,2.4,-0.30987,0.00011,26.5163]
[1777246426338,40.91,78452.07,2.4,-0.30987,0.00011,26.5163]
[1777246428107,40.91,78444.45,2.4,-0.31075,0.00011,26.54632]
[1777246427397,40.91,78430.04,2.4,-0.31241,0.00012,26.60273]
[1777246428333,40.91,78430.04,2.4,-0.31241,0.00012,26.60273]
[1777246428405,40.91,78420.95,2.4,-0.31345,0.00012,26.638]
[1777246430254,40.91,78414.71,2.4,-0.31418,0.00012,26.66219]
[1777246432724,40.91,78412.14,2.4,-0.31447,0.00012,26.67208]
[1777246433078,40.91,78412.14,2.4,-0.31447,0.00012,26.67208]
[1777246434447,40.91,78425.05,2.4,-0.31298,0.00012,26.62195]
[1777246439482,40.91,78423.56,2.4,-0.31315,0.00012,26.62758]
[1777246442682,40.91,78420.93,2.4,-0.31345,0.00012,26.63768]
[1777246448547,40.91,78415.65,2.4,-0.31406,0.00012,26.65841]
[1777246449261,40.91,78415.65,2.4,-0.31406,0.00012,26.65841]
[1777246449423,40.91,78415.65,2.4,-0.31406,0.00012,26.65841]
[1777246449526,40.91,78415.65,2.4,-0.31406,0.00012,26.65841]
[1777246450048,40.91,78415.65,2.4,-0.31406,0.00012,26.65841]
[1777246450232,40.91,78413.59,2.4,-0.3143,0.00012,26.66642]
[1777246450493,40.91,78413.59,2.4,-0.3143,0.00012,26.66642]
[1777246450497,40.91,78413.59,2.4,-0.3143,0.00012,26.66642]
[1777246450561,40.91,78399.51,2.4,-0.31593,0.00012,26.72054]
[1777246451602,40.91,78399.51,2.4,-0.31593,0.00012,26.72054]
[1777246452428,40.91,78403.45,2.4,-0.31548,0.00012,26.70546]
[1777246453731,40.91,78407.38,2.4,-0.31502,0.00012,26.69039]
[1777246454467,40.91,78405.57,2.4,-0.31523,0.00012,26.69737]
[1777246459054,40.91,78404.58,2.4,-0.31535,0.00012,26.70124]
[1777246459070,40.91,78404.58,2.4,-0.31535,0.00012,26.70124]
[1777246460235,40.91,78402.83,2.4,-0.31555,0.00012,26.70798]
[1777246460553,40.91,78402.83,2.4,-0.31555,0.00012,26.70798]
[1777246463011,40.91,78408.4,2.4,-0.31491,0.00012,26.68663]
[1777246468132,40.91,78401.76,2.4,-0.31568,0.00012,26.71221]
[1777246468159,40.91,78401.76,2.4,-0.31568,0.00012,26.71221]
[1777246469444,40.91,78400.49,2.4,-0.31583,0.00012,26.71709]
[1777246474730,40.91,78400.04,2.4,-0.31586,0.00012,26.71545]
[1777246479766,40.91,78399.6,2.4,-0.31591,0.00012,26.71714]
[1777246484929,40.91,78397.98,2.4,-0.3161,0.00012,26.72333]
[1777246485488,40.91,78399.13,2.4,-0.31597,0.00012,26.71893]
[1777246485544,40.91,78399.13,2.4,-0.31597,0.00012,26.71893]
[1777246486763,40.91,78392.11,2.4,-0.31678,0.00012,26.74572]
[1777246487702,40.91,78388.51,2.4,-0.3172,0.00012,26.75956]
[1777246487821,40.91,78398.58,2.4,-0.31604,0.00012,26.72131]
[1777246488343,40.91,78398.58,2.4,-0.31604,0.00012,26.72131]
[1777246488351,40.91,78398.58,2.4,-0.31604,0.00012,26.72131]
[1777246491073,40.91,78381.15,2.4,-0.31807,0.00012,26.78789]
[1777246496889,40.92,78376.54,2.4,-0.31862,0.00012,26.80586]
[1777246500917,40.92,78368.26,2.4,-0.31959,0.00012,26.83736]
[1777246502771,40.92,78369.54,2.4,-0.31944,0.00012,26.83262]
[1777246507967,40.92,78370.29,2.4,-0.31937,0.00012,26.83013]
[1777246513001,40.93,78365.45,2.4,-0.31994,0.00012,26.84857]
[1777246514354,40.93,78362.43,2.4,-0.32029,0.00012,26.85992]
[1777246515015,40.93,78359.17,2.4,-0.32067,0.00012,26.87212]
[1777246520053,40.93,78356.22,2.4,-0.32102,0.00012,26.88329]
[1777246523092,40.93,78354.24,2.4,-0.32125,0.00012,26.89073]
[1777246525088,40.93,78342.89,2.4,-0.32258,0.00012,26.93283]
[1777246526394,40.93,78342.32,2.4,-0.32264,0.00012,26.93493]
[1777246530283,40.93,78342.48,2.4,-0.32262,0.00012,26.93429]
[1777246530546,40.93,78342.48,2.4,-0.32262,0.00012,26.93429]
[1777246531130,40.93,78330.7,2.4,-0.32399,0.00012,26.97429]
[1777246532783,40.93,78328.36,2.4,-0.32426,0.00012,26.98281]
[1777246533282,40.93,78322.59,2.4,-0.32493,0.00012,27.00384]
[1777246534117,40.93,78322.59,2.4,-0.32493,0.00012,27.00384]
[1777246539186,40.92,78325.65,2.4,-0.32456,0.00012,26.99223]
[1777246544221,40.92,78325.38,2.4,-0.32458,0.00012,26.99293]
[1777246547096,40.92,78326.33,2.4,-0.32447,0.00012,26.98935]
[1777246547256,40.92,78326.33,2.4,-0.32447,0.00012,26.98935]
[1777246548249,40.92,78353.85,2.4,-0.32125,0.00012,26.88775]
[1777246550263,40.92,78359.75,2.4,-0.32057,0.00012,26.86585]
[1777246555297,40.92,78362.61,2.4,-0.32024,0.00012,26.85542]
[1777246558319,40.92,78352.26,2.4,-0.32145,0.00012,26.89413]
[1777246563353,40.92,78353.1,2.4,-0.32135,0.00012,26.8911]
[1777246568389,40.93,78353.06,2.4,-0.32136,0.00012,26.89135]
[1777246573424,40.93,78349.28,2.4,-0.32181,0.00012,26.90547]
[1777246577946,40.93,78349.22,2.4,-0.32181,0.00012,26.9057]
[1777246583494,40.93,78345.9,2.4,-0.3222,0.00012,26.91799]
[1777246588529,40.93,78343.74,2.4,-0.32245,0.00012,26.92594]
[1777246592370,40.93,78340.01,2.4,-0.32287,0.00012,26.93635]
[1777246592829,40.93,78340.01,2.4,-0.32287,0.00012,26.93635]
[1777246598598,40.93,78341.98,2.4,-0.32264,0.00012,26.92903]
[1777246601747,40.93,78338.41,2.4,-0.32305,0.00012,26.94216]
[1777246602626,40.92,78338.6,2.4,-0.32303,0.00012,26.94144]
[1777246608669,40.92,78333.25,2.4,-0.32365,0.00012,26.96085]
[1777246613705,40.92,78336.75,2.4,-0.32323,0.00012,26.94779]
[1777246617733,40.92,78345.75,2.4,-0.32218,0.00012,26.91444]
[1777246622768,40.92,78350.48,2.4,-0.32163,0.00012,26.89697]
[1777246627803,40.92,78343.03,2.4,-0.3225,0.00012,26.92469]
[1777246632839,40.92,78336.4,2.4,-0.32328,0.00012,26.94909]
[1777246637874,40.92,78335.85,2.4,-0.32334,0.00012,26.95101]
[1777246642908,40.92,78336.45,2.4,-0.32326,0.00012,26.94869]
[1777246647944,40.92,78334.67,2.4,-0.32347,0.00012,26.9551]
[1777246652978,40.92,78339.84,2.4,-0.32284,0.00012,26.93261]
[1777246658014,40.92,78339.68,2.4,-0.32286,0.00012,26.93313]
[1777246663049,40.92,78338.04,2.4,-0.32305,0.00012,26.9391]
[1777246668084,40.92,78336.02,2.4,-0.32328,0.00012,26.9464]
[1777246673118,40.91,78335.48,2.4,-0.32334,0.00012,26.94824]
[1777246678154,40.91,78354.99,2.4,-0.32106,0.00012,26.87587]
[1777246680786,40.91,78357.04,2.4,-0.32082,0.00012,26.86829]
[1777246680821,40.91,78357.04,2.4,-0.32082,0.00012,26.86829]
[1777246680910,40.91,78357.04,2.4,-0.32082,0.00012,26.86829]
[1777246681319,40.91,78364.38,2.4,-0.31997,0.00012,26.8409]
[1777246681813,40.91,78364.38,2.4,-0.31997,0.00012,26.8409]
[1777246682181,40.91,78376.21,2.4,-0.31859,0.00012,26.79645]
[1777246682592,40.91,78376.21,2.4,-0.31859,0.00012,26.79645]
[1777246688223,40.92,78373.44,2.4,-0.31893,0.00012,26.80728]
[1777246689466,40.92,78373.84,2.4,-0.31888,0.00012,26.80584]
[1777246690214,40.92,78373.84,2.4,-0.31888,0.00012,26.80584]
[1777246690220,40.92,78373.84,2.4,-0.31888,0.00012,26.80584]
[1777246692535,40.92,78377.24,2.4,-0.31849,0.00012,26.79325]
[1777246694619,40.92,78372.78,2.4,-0.31902,0.00012,26.81023]
[1777246694657,40.92,78372.78,2.4,-0.31902,0.00012,26.81023]
[1777246695473,40.92,78380.69,2.4,-0.3181,0.00012,26.78046]
[1777246695508,40.92,78380.69,2.4,-0.3181,0.00012,26.78046]
[1777246696164,40.92,78380.69,2.4,-0.3181,0.00012,26.78046]
[1777246696191,40.92,78380.69,2.4,-0.3181,0.00012,26.78046]
[1777246696369,40.92,78380.69,2.4,-0.3181,0.00012,26.78046]
[1777246696389,40.92,78420.81,2.4,-0.31345,0.00012,26.62686]
[1777246696748,40.92,78420.81,2.4,-0.31345,0.00012,26.62686]
[1777246696766,40.92,78420.81,2.4,-0.31345,0.00012,26.62686]
[1777246696786,40.92,78420.81,2.4,-0.31345,0.00012,26.62686]
[1777246696841,40.92,78420.81,2.4,-0.31345,0.00012,26.62686]
[1777246697129,40.92,78420.81,2.4,-0.31345,0.00012,26.62686]
[1777246697287,40.92,78455.8,2.4,-0.30943,0.00011,26.48992]
[1777246697632,40.92,78455.8,2.4,-0.30943,0.00011,26.48992]
[1777246698121,40.92,78455.8,2.4,-0.30943,0.00011,26.48992]
[1777246698296,40.92,78462.12,2.4,-0.3087,0.00011,26.46478]
[1777246698782,40.92,78462.12,2.4,-0.3087,0.00011,26.46478]
[1777246698972,40.92,78462.12,2.4,-0.3087,0.00011,26.46478]
[1777246699466,40.92,78462.24,2.4,-0.30869,0.00011,26.46438]
[1777246699514,40.92,78462.24,2.4,-0.30869,0.00011,26.46438]
[1777246701083,40.92,78454.83,2.4,-0.30954,0.00011,26.49375]
[1777246701617,40.92,78447.15,2.4,-0.31042,0.00011,26.52397]
[1777246701826,40.92,78447.15,2.4,-0.31042,0.00011,26.52397]
[1777246702494,40.92,78442.95,2.4,-0.3109,0.00011,26.54041]
[1777246703790,40.92,78441.21,2.4,-0.3111,0.00011,26.54716]
[1777246703792,40.92,78441.21,2.4,-0.3111,0.00011,26.54716]
[1777246709372,40.92,78430.31,2.4,-0.31234,0.00012,26.58923]
[1777246714407,40.91,78428.22,2.4,-0.31255,0.00012,26.59338]
[1777246714658,40.91,78428.22,2.4,-0.31255,0.00012,26.59338]
[1777246720449,40.91,78437.0,2.4,-0.31152,0.00012,26.55854]
[1777246725484,40.9,78435.51,2.4,-0.31168,0.00012,26.56385]
[1777246727312,40.9,78435.51,2.4,-0.31168,0.00012,26.56385]
[1777246732532,40.9,78432.19,2.4,-0.31204,0.00012,26.57603]
[1777246734141,40.9,78432.19,2.4,-0.31204,0.00012,26.57603]
[1777246734242,40.9,78430.95,2.4,-0.31217,0.00012,26.58063]
[1777246737262,40.9,78428.05,2.4,-0.31251,0.00012,26.59195]
[1777246737266,40.9,78428.05,2.4,-0.31251,0.00012,26.59195]
[1777246737355,40.9,78428.06,2.4,-0.31251,0.00012,26.59193]
[1777246743616,40.89,78429.36,2.4,-0.31234,0.00012,26.58612]
[1777246748651,40.89,78428.91,2.4,-0.31237,0.00012,26.58728]
[1777246752202,40.89,78425.0,2.4,-0.31282,0.00012,26.60227]
[1777246752651,40.88,78425.26,2.4,-0.31278,0.00012,26.60101]
[1777246753394,40.88,78425.26,2.4,-0.31278,0.00012,26.60101]
[1777246753479,40.88,78433.65,2.4,-0.31181,0.00012,26.56818]
[1777246753652,40.88,78433.65,2.4,-0.31181,0.00012,26.56818]
[1777246753693,40.88,78446.07,2.4,-0.31038,0.00011,26.51949]
[1777246754787,40.88,78446.07,2.4,-0.31038,0.00011,26.51949]
[1777246755427,40.88,78446.07,2.4,-0.31038,0.00011,26.51949]
[1777246755496,40.88,78465.42,2.4,-0.30816,0.00011,26.44282]
[1777246755506,40.88,78465.42,2.4,-0.30816,0.00011,26.44282]
[1777246756711,40.88,78471.65,2.4,-0.30745,0.00011,26.41807]
[1777246758210,40.88,78471.65,2.4,-0.30745,0.00011,26.41807]
[1777246762052,40.88,78462.08,2.4,-0.30854,0.00011,26.45624]
[1777246762754,40.88,78478.01,2.4,-0.30672,0.00011,26.39278]
[1777246764211,40.88,78478.01,2.4,-0.30672,0.00011,26.39278]
[1777246764367,40.88,78478.01,2.4,-0.30672,0.00011,26.39278]
[1777246765941,40.88,78485.04,2.4,-0.30592,0.00011,26.36475]
[1777246767789,40.89,78501.16,2.4,-0.30409,0.00011,26.30003]
[1777246769500,40.89,78501.16,2.4,-0.30409,0.00011,26.30003]
[1777246769863,40.89,78498.66,2.4,-0.30438,0.00011,26.31031]
[1777246771101,40.89,78493.44,2.4,-0.30498,0.00011,26.33154]
[1777246771753,40.89,78491.87,2.4,-0.30515,0.00011,26.33461]
[1777246772070,40.89,78491.87,2.4,-0.30515,0.00011,26.33461]
[1777246772825,40.89,78467.22,2.4,-0.30797,0.00011,26.43354]
[1777246777861,40.89,78459.74,2.4,-0.30883,0.00011,26.4633]
[1777246782896,40.89,78463.83,2.4,-0.30836,0.00011,26.44712]
[1777246786894,40.89,78463.87,2.4,-0.30836,0.00011,26.447]
[1777246787065,40.89,78463.87,2.4,-0.30836,0.00011,26.447]
[1777246787931,40.89,78452.04,2.4,-0.30971,0.00011,26.49385]
[1777246792966,40.89,78451.5,2.4,-0.30977,0.00011,26.49587]
[1777246798003,40.89,78451.53,2.4,-0.30976,0.00011,26.49561]
[1777246799010,40.89,78451.53,2.4,-0.30976,0.00011,26.49561]
[1777246799065,40.89,78451.53,2.4,-0.30976,0.00011,26.49561]
[1777246800023,40.89,78451.67,2.4,-0.30975,0.00011,26.49503]
[1777246800058,40.89,78467.13,2.4,-0.30797,0.00011,26.43375]
[1777246801937,40.89,78466.95,2.4,-0.308,0.00011,26.43449]
[1777246806496,40.89,78463.46,2.4,-0.3084,0.00011,26.44844]
[1777246806618,40.89,78469.54,2.4,-0.3077,0.00011,26.42427]
[1777246807069,40.89,78478.66,2.4,-0.30666,0.00011,26.38788]
[1777246812104,40.89,78483.29,2.4,-0.30614,0.00011,26.36973]
[1777246817139,40.9,78481.43,2.4,-0.30636,0.00011,26.3776]
[1777246821741,40.9,78480.54,2.4,-0.30647,0.00011,26.38145]
[1777246821747,40.9,78480.54,2.4,-0.30647,0.00011,26.38145]
[1777246822046,40.9,78480.54,2.4,-0.30647,0.00011,26.38145]
[1777246822174,40.9,78489.43,2.4,-0.30546,0.00011,26.34583]
[1777246825344,40.9,78487.65,2.4,-0.30567,0.00011,26.3532]
[1777246827209,40.9,78497.23,2.4,-0.30459,0.00011,26.31491]
[1777246828147,40.9,78497.23,2.4,-0.30459,0.00011,26.31491]
[1777246828217,40.9,78497.23,2.4,-0.30459,0.00011,26.31491]
[1777246830251,40.9,78504.11,2.4,-0.30381,0.00011,26.28736]
[1777246833738,40.91,78503.31,2.4,-0.3039,0.00011,26.28789]
[1777246834459,40.91,78503.31,2.4,-0.3039,0.00011,26.28789]
[1777246839311,40.91,78501.91,2.4,-0.30408,0.00011,26.29436]
[1777246839376,40.91,78501.91,2.4,-0.30408,0.00011,26.29436]
[1777246841311,40.92,78492.29,2.4,-0.30519,0.00011,26.33366]
[1777246843325,40.92,78500.83,2.4,-0.30422,0.00011,26.29945]
[1777246846217,40.92,78493.57,2.4,-0.30506,0.00011,26.32907]
[1777246846264,40.92,78493.57,2.4,-0.30506,0.00011,26.32907]
[1777246846594,40.92,78493.57,2.4,-0.30506,0.00011,26.32907]
[1777246846355,40.92,78479.7,2.4,-0.30664,0.00011,26.38488]
[1777246851390,40.92,78473.04,2.4,-0.30741,0.00011,26.4117]
[1777246851924,40.92,78473.04,2.4,-0.30741,0.00011,26.4117]
[1777246852397,40.92,78485.87,2.4,-0.30595,0.00011,26.36043]
[1777246853404,40.92,78494.77,2.4,-0.30493,0.00011,26.32471]
[1777246858440,40.93,78494.39,2.4,-0.30499,0.00011,26.32686]
[1777246862468,40.93,78485.68,2.4,-0.306,0.00011,26.36233]
[1777246867504,40.93,78481.8,2.4,-0.30645,0.00011,26.37831]
[1777246869514,40.93,78480.17,2.4,-0.30664,0.00011,26.38491]
[1777246874552,40.93,78472.12,2.4,-0.30757,0.00011,26.41734]
[1777246879587,40.94,78472.63,2.4,-0.30751,0.00011,26.41548]
[1777246884623,40.94,78471.84,2.4,-0.30761,0.00011,26.41878]
[1777246889658,40.94,78472.3,2.4,-0.30756,0.00011,26.41707]
[1777246895198,40.94,78472.38,2.4,-0.30754,0.00011,26.41347]
[1777246900735,40.94,78473.05,2.4,-0.30746,0.00011,26.41096]
[1777246905771,40.94,78472.17,2.4,-0.30757,0.00011,26.41457]
[1777246910806,40.94,78474.14,2.4,-0.30734,0.00011,26.40681]
[1777246912568,40.94,78474.14,2.4,-0.30734,0.00011,26.40681]
[1777246912672,40.94,78475.21,2.4,-0.30722,0.00011,26.40259]
[1777246913335,40.94,78475.21,2.4,-0.30722,0.00011,26.40259]
[1777246913482,40.94,78475.21,2.4,-0.30722,0.00011,26.40259]
[1777246913560,40.94,78475.21,2.4,-0.30722,0.00011,26.40259]
[1777246913584,40.94,78483.6,2.4,-0.30627,0.00011,26.36909]
[1777246913847,40.94,78483.6,2.4,-0.30627,0.00011,26.36909]
[1777246913888,40.94,78483.6,2.4,-0.30627,0.00011,26.36909]
[1777246914357,40.94,78483.6,2.4,-0.30627,0.00011,26.36909]
[1777246914501,40.94,78508.26,2.4,-0.30345,0.00011,26.26951]
[1777246915262,40.94,78508.26,2.4,-0.30345,0.00011,26.26951]
[1777246915356,40.94,78508.26,2.4,-0.30345,0.00011,26.26951]
[1777246915501,40.94,78508.26,2.4,-0.30345,0.00011,26.26951]
[1777246915587,40.94,78538.09,2.4,-0.30007,0.00011,26.14733]
[1777246915735,40.94,78538.09,2.4,-0.30007,0.00011,26.14733]
[1777246916004,40.94,78538.09,2.4,-0.30007,0.00011,26.14733]
[1777246916268,40.94,78538.09,2.4,-0.30007,0.00011,26.14733]
[1777246916508,40.94,78538.09,2.4,-0.30007,0.00011,26.14733]
[1777246916574,40.94,78591.45,2.4,-0.29408,0.00011,25.92476]
[1777246916752,40.94,78591.45,2.4,-0.29408,0.00011,25.92476]
[1777246916860,40.94,78591.45,2.4,-0.29408,0.00011,25.92476]
[1777246917054,40.94,78591.45,2.4,-0.29408,0.00011,25.92476]
[1777246917133,40.94,78609.76,2.4,-0.29203,0.00011,25.84704]
[1777246918384,40.94,78609.76,2.4,-0.29203,0.00011,25.84704]
[1777246918643,40.94,78609.76,2.4,-0.29203,0.00011,25.84704]
[1777246919591,40.94,78613.15,2.4,-0.29167,0.00011,25.83337]
[1777246919599,40.94,78621.77,2.4,-0.29072,0.00011,25.79659]
[1777246920659,40.94,78621.77,2.4,-0.29072,0.00011,25.79659]
[1777246921210,40.94,78623.04,2.4,-0.29058,0.00011,25.79115]
[1777246921227,40.95,78613.83,2.4,-0.29161,0.00011,25.83083]
[1777246922376,40.95,78613.83,2.4,-0.29161,0.00011,25.83083]
[1777246922464,40.95,78600.22,2.4,-0.29313,0.00011,25.88886]
[1777246922809,40.95,78600.22,2.4,-0.29313,0.00011,25.88886]
[1777246923059,40.95,78600.22,2.4,-0.29313,0.00011,25.88886]
[1777246924773,40.95,78597.63,2.4,-0.29342,0.00011,25.89991]
[1777246925143,40.95,78597.63,2.4,-0.29342,0.00011,25.89991]
[1777246925490,40.95,78597.63,2.4,-0.29342,0.00011,25.89991]
[1777246925592,40.95,78612.15,2.4,-0.2918,0.00011,25.8382]
[1777246926044,40.95,78612.15,2.4,-0.2918,0.00011,25.8382]
[1777246927921,40.95,78618.58,2.4,-0.29109,0.00011,25.81092]
[1777246928016,40.95,78618.58,2.4,-0.29109,0.00011,25.81092]
[1777246928842,40.95,78615.14,2.4,-0.29147,0.00011,25.82574]
[1777246929795,40.95,78612.12,2.4,-0.29181,0.00011,25.83874]
[1777246931033,40.95,78610.96,2.4,-0.29194,0.00011,25.84377]
[1777246933543,40.95,78607.19,2.4,-0.29237,0.00011,25.86]
[1777246935308,40.95,78600.36,2.4,-0.29313,0.00011,25.88917]
[1777246935688,40.95,78600.36,2.4,-0.29313,0.00011,25.88917]
[1777246937493,40.95,78591.38,2.4,-0.29414,0.00011,25.92726]
[1777246944149,40.95,78598.23,2.4,-0.29338,0.00011,25.89843]
[1777246950088,40.95,78587.59,2.4,-0.29457,0.00011,25.94353]
[1777246954210,40.95,78584.88,2.4,-0.29485,0.00011,25.9515]
[1777246954265,40.95,78584.58,2.4,-0.29489,0.00011,25.95275]
[1777246956530,40.95,78577.82,2.4,-0.29565,0.00011,25.98127]
[1777246960252,40.96,78573.34,2.4,-0.29615,0.00011,26.00025]
[1777246960293,40.96,78573.34,2.4,-0.29615,0.00011,26.00025]
[1777246960389,40.96,78573.63,2.4,-0.29612,0.00011,25.99908]
[1777246962621,40.96,78581.22,2.4,-0.29527,0.00011,25.96717]
[1777246964185,40.96,78598.51,2.4,-0.29334,0.00011,25.89417]
[1777246969299,40.96,78593.05,2.4,-0.29395,0.00011,25.91744]
[1777246971499,40.96,78591.49,2.4,-0.29412,0.00011,25.92408]
[1777246972245,40.96,78580.61,2.4,-0.29534,0.00011,25.96996]
[1777246973238,40.96,78580.61,2.4,-0.29534,0.00011,25.96996]
[1777246973311,40.96,78580.61,2.4,-0.29534,0.00011,25.96996]
[1777246973368,40.96,78577.46,2.4,-0.2957,0.00011,25.98316]
[1777246975437,40.96,78574.44,2.4,-0.29603,0.00011,25.99585]
[1777246975634,40.96,78574.44,2.4,-0.29603,0.00011,25.99585]
[1777246976391,40.96,78571.48,2.4,-0.29637,0.00011,26.00825]
[1777246976491,40.96,78562.82,2.4,-0.29734,0.00011,26.04461]
[1777246977301,40.96,78562.82,2.4,-0.29734,0.00011,26.04461]
[1777246979117,40.96,78560.48,2.4,-0.29761,0.00011,26.05446]
[1777246979910,40.96,78559.69,2.4,-0.2977,0.00011,26.0579]
[1777246985336,40.96,78559.15,2.4,-0.29776,0.00011,26.05993]
[1777246989532,40.96,78565.95,2.4,-0.29699,0.00011,26.03149]
[1777246990208,40.96,78564.13,2.4,-0.2972,0.00011,26.03907]
[1777246990647,40.96,78564.13,2.4,-0.2972,0.00011,26.03907]
[1777246990719,40.96,78564.13,2.4,-0.2972,0.00011,26.03907]
[1777246991002,40.96,78559.09,2.4,-0.29777,0.00011,26.06022]
[1777246992240,40.96,78555.94,2.4,-0.29812,0.00011,26.07345]
[1777246993328,40.96,78554.28,2.4,-0.29831,0.00011,26.08047]
[1777246994420,40.96,78552.99,2.4,-0.29846,0.00011,26.08594]
[1777246997420,40.96,78542.85,2.4,-0.29962,0.00011,26.12827]
[1777246998239,40.96,78542.85,2.4,-0.29962,0.00011,26.12827]
[1777246998427,40.97,78542.81,2.4,-0.29964,0.00011,26.12918]
[1777247000037,40.97,78542.0,2.4,-0.29974,0.00011,26.13283]
[1777247000039,40.97,78542.0,2.4,-0.29974,0.00011,26.13283]
[1777247000068,40.97,78542.0,2.4,-0.29974,0.00011,26.13283]
[1777247000441,40.97,78543.79,2.4,-0.29954,0.00011,26.12576]
[1777247003462,40.97,78554.5,2.4,-0.29834,0.00011,26.08175]
[1777247008497,40.98,78550.27,2.4,-0.29884,0.00011,26.09985]
[1777247013532,40.98,78550.11,2.4,-0.29885,0.00011,26.09763]
[1777247018567,40.98,78554.61,2.4,-0.29836,0.00011,26.07956]
[1777247022933,40.99,78554.69,2.4,-0.29836,0.00011,26.07971]
[1777247027289,40.99,78553.97,2.4,-0.29844,0.00011,26.08262]
[1777247027931,40.99,78554.33,2.4,-0.2984,0.00011,26.08105]
[1777247033672,40.98,78555.89,2.4,-0.29822,0.00011,26.0744]
[1777247038707,40.98,78565.97,2.4,-0.29708,0.00011,26.03217]
[1777247039271,40.98,78565.97,2.4,-0.29708,0.00011,26.03217]
[1777247044750,40.98,78565.48,2.4,-0.29713,0.00011,26.03403]
[1777247049784,40.98,78564.67,2.4,-0.29721,0.00011,26.03728]
[1777247054820,40.98,78565.4,2.4,-0.29713,0.00011,26.03412]
[1777247059855,40.98,78563.88,2.4,-0.2973,0.00011,26.04034]
[1777247062877,40.98,78578.75,2.4,-0.29563,0.00011,25.97811]
[1777247063844,40.98,78578.75,2.4,-0.29563,0.00011,25.97811]
[1777247066178,40.98,78588.63,2.4,-0.29452,0.00011,25.93668]
[1777247070412,40.98,78591.83,2.4,-0.29417,0.00011,25.92334]
[1777247070458,40.98,78593.04,2.4,-0.29404,0.00011,25.91841]
[1777247070911,40.98,78593.04,2.4,-0.29404,0.00011,25.91841]
[1777247071306,40.98,78593.04,2.4,-0.29404,0.00011,25.91841]
[1777247071562,40.98,78603.21,2.4,-0.29289,0.00011,25.87195]
[1777247071946,40.98,78613.27,2.4,-0.29177,0.00011,25.82916]
[1777247073538,40.98,78613.27,2.4,-0.29177,0.00011,25.82916]
[1777247076615,40.98,78615.14,2.4,-0.29156,0.00011,25.82149]
[1777247076875,40.98,78617.74,2.4,-0.29128,0.00011,25.81061]
[1777247077443,40.98,78617.74,2.4,-0.29128,0.00011,25.81061]
[1777247080371,40.99,78625.15,2.4,-0.29046,0.00011,25.77917]
[1777247080426,40.99,78625.15,2.4,-0.29046,0.00011,25.77917]
[1777247080479,40.99,78625.15,2.4,-0.29046,0.00011,25.77917]
[1777247081358,40.99,78626.68,2.4,-0.2903,0.00011,25.77294]
[1777247081806,40.99,78626.68,2.4,-0.2903,0.00011,25.77294]
[1777247082161,40.99,78618.36,2.4,-0.29123,0.00011,25.80871]
[1777247088063,40.99,78615.49,2.4,-0.29156,0.00011,25.82159]
[1777247090015,40.99,78615.48,2.4,-0.29157,0.00011,25.82173]
[1777247091294,40.99,78615.76,2.4,-0.29154,0.00011,25.82065]
[1777247092076,40.99,78615.7,2.4,-0.29155,0.00011,25.82112]
[1777247095129,41.0,78616.11,2.4,-0.29151,0.00011,25.81971]
[1777247095201,41.0,78616.11,2.4,-0.29151,0.00011,25.81971]
[1777247095854,41.0,78616.11,2.4,-0.29151,0.00011,25.81971]
[1777247100815,41.0,78620.31,2.4,-0.29106,0.00011,25.80238]
[1777247101096,41.0,78619.68,2.4,-0.29113,0.00011,25.8052]
[1777247102121,41.0,78625.07,2.4,-0.29054,0.00011,25.78227]
[1777247103165,41.0,78642.89,2.4,-0.28857,0.00011,25.70595]
[1777247108773,41.01,78645.13,2.4,-0.28835,0.00011,25.69725]
[1777247109208,41.01,78629.24,2.4,-0.29012,0.00011,25.76612]
[1777247113237,41.02,78639.17,2.4,-0.28903,0.00011,25.7241]
[1777247118272,41.02,78643.15,2.4,-0.28862,0.00011,25.70807]
[1777247123307,41.03,78643.1,2.4,-0.28865,0.00011,25.70944]
[1777247128342,41.05,78637.63,2.4,-0.28934,0.00011,25.73628]
[1777247133377,41.05,78634.45,2.4,-0.28969,0.00011,25.74743]
[1777247138413,41.06,78641.89,2.4,-0.28889,0.00011,25.71637]
[1777247143447,41.06,78643.71,2.4,-0.28871,0.00011,25.70959]
[1777247148482,41.07,78642.82,2.4,-0.28884,0.00011,25.71451]
[1777247153517,41.07,78643.33,2.4,-0.28881,0.00011,25.71341]
[1777247158552,41.09,78633.47,2.4,-0.28997,0.00011,25.75878]
[1777247160537,41.09,78632.96,2.4,-0.29003,0.00011,25.76113]
[1777247165699,41.1,78629.76,2.4,-0.29041,0.00011,25.77559]
[1777247170642,41.1,78641.0,2.4,-0.28919,0.00011,25.72844]
[1777247175677,41.11,78648.16,2.4,-0.28842,0.00011,25.69864]
[1777247180712,41.11,78652.58,2.4,-0.28796,0.00011,25.6808]
[1777247185747,41.12,78652.26,2.4,-0.28802,0.00011,25.68339]
[1777247190782,41.13,78649.81,2.4,-0.28832,0.00011,25.69513]
[1777247195817,41.13,78647.27,2.4,-0.28861,0.00011,25.70368]
[1777247200852,41.14,78644.29,2.4,-0.28896,0.00011,25.7175]
[1777247205887,41.14,78644.59,2.4,-0.28895,0.00011,25.71716]
[1777247210921,41.15,78642.23,2.4,-0.28923,0.00011,25.72818]
[1777247215957,41.15,78642.07,2.4,-0.28927,0.00011,25.72969]
[1777247220475,41.16,78640.61,2.4,-0.28944,0.00011,25.73643]
[1777247220992,41.16,78630.84,2.4,-0.29053,0.00011,25.7785]
[1777247226029,41.16,78626.86,2.4,-0.29098,0.00011,25.79592]
[1777247231064,41.16,78625.14,2.4,-0.29118,0.00011,25.80364]
[1777247234284,41.16,78624.37,2.4,-0.29127,0.00011,25.80707]
[1777247234322,41.16,78624.37,2.4,-0.29127,0.00011,25.80707]
[1777247234424,41.16,78624.37,2.4,-0.29127,0.00011,25.80707]
[1777247234456,41.16,78624.37,2.4,-0.29127,0.00011,25.80707]
[1777247234538,41.16,78624.15,2.4,-0.2913,0.00011,25.80814]
[1777247236432,41.16,78621.46,2.4,-0.2916,0.00011,25.81957]
[1777247236516,41.17,78622.2,2.4,-0.29152,0.00011,25.81674]
[1777247242143,41.17,78621.8,2.4,-0.29157,0.00011,25.81871]
[1777247247178,41.17,78619.94,2.4,-0.29179,0.00011,25.82687]
[1777247248724,41.17,78619.94,2.4,-0.29179,0.00011,25.82687]
[1777247248862,41.17,78619.94,2.4,-0.29179,0.00011,25.82687]
[1777247248960,41.17,78619.94,2.4,-0.29179,0.00011,25.82687]
[1777247250198,41.17,78634.77,2.4,-0.29015,0.00011,25.76388]
[1777247254256,41.17,78634.45,2.4,-0.29017,0.00011,25.76212]
[1777247255248,41.17,78632.59,2.4,-0.29038,0.00011,25.77029]
[1777247257051,41.17,78630.83,2.4,-0.29058,0.00011,25.7779]
[1777247259553,41.18,78630.44,2.4,-0.29063,0.00011,25.77986]
[1777247259638,41.18,78630.48,2.4,-0.29063,0.00011,25.77979]
[1777247261157,41.18,78627.2,2.4,-0.29099,0.00011,25.79376]
[1777247261162,41.18,78627.2,2.4,-0.29099,0.00011,25.79376]
[1777247261496,41.18,78627.2,2.4,-0.29099,0.00011,25.79376]
[1777247261543,41.18,78624.79,2.4,-0.29127,0.00011,25.80431]
[1777247267321,41.18,78629.83,2.4,-0.29072,0.00011,25.78339]
[1777247272356,41.18,78629.8,2.4,-0.29073,0.00011,25.78391]
[1777247273529,41.18,78629.8,2.4,-0.29073,0.00011,25.78391]
[1777247273602,41.18,78629.8,2.4,-0.29073,0.00011,25.78391]
[1777247273968,41.18,78629.8,2.4,-0.29073,0.00011,25.78391]
[1777247274003,41.18,78629.77,2.4,-0.29074,0.00011,25.78411]
[1777247276827,41.19,78623.5,2.4,-0.29144,0.00011,25.81119]
[1777247276836,41.19,78623.5,2.4,-0.29144,0.00011,25.81119]
[1777247276892,41.19,78622.67,2.4,-0.29154,0.00011,25.81491]
[1777247278288,41.19,78629.39,2.4,-0.2908,0.00011,25.78638]
[1777247279664,41.19,78635.66,2.4,-0.29011,0.00011,25.75972]
[1777247280406,41.19,78635.55,2.4,-0.29012,0.00011,25.76028]
[1777247284587,41.19,78649.48,2.4,-0.2886,0.00011,25.70113]
[1777247290490,41.2,78654.65,2.4,-0.28806,0.00011,25.68011]
[1777247292107,41.2,78654.28,2.4,-0.2881,0.00011,25.6819]
[1777247292423,41.2,78654.28,2.4,-0.2881,0.00011,25.6819]
[1777247292921,41.2,78654.28,2.4,-0.2881,0.00011,25.6819]
[1777247292957,41.2,78665.52,2.4,-0.28687,0.00011,25.6336]
[1777247293239,41.2,78665.52,2.4,-0.28687,0.00011,25.6336]
[1777247293487,41.2,78665.52,2.4,-0.28687,0.00011,25.6336]
[1777247293510,41.2,78677.4,2.4,-0.28557,0.00011,25.58235]
[1777247294590,41.2,78677.4,2.4,-0.28557,0.00011,25.58235]
[1777247295055,41.2,78677.4,2.4,-0.28557,0.00011,25.58235]
[1777247295512,41.2,78676.55,2.4,-0.28567,0.00011,25.58634]
[1777247298188,41.21,78673.34,2.4,-0.28604,0.00011,25.60109]
[1777247298383,41.21,78673.34,2.4,-0.28604,0.00011,25.60109]
[1777247298469,41.21,78673.34,2.4,-0.28604,0.00011,25.60109]
[1777247298933,41.21,78673.34,2.4,-0.28604,0.00011,25.60109]
[1777247299410,41.21,78675.55,2.4,-0.28581,0.00011,25.59178]
[1777247299552,41.21,78674.46,2.4,-0.28593,0.00011,25.5968]
[1777247304393,41.21,78677.79,2.4,-0.28557,0.00011,25.5824]
[1777247304587,41.21,78674.96,2.4,-0.28588,0.00011,25.59471]
[1777247309631,41.22,78663.9,2.4,-0.28713,0.00011,25.64398]
[1777247311286,41.22,78663.2,2.4,-0.28721,0.00011,25.64723]
[1777247316224,41.23,78663.75,2.4,-0.28716,0.00011,25.64257]
[1777247317476,41.23,78668.8,2.4,-0.28661,0.00011,25.62099]
[1777247319610,41.23,78673.56,2.4,-0.2861,0.00011,25.6009]
[1777247319702,41.23,78673.21,2.4,-0.28614,0.00011,25.60269]
[1777247322883,41.23,78680.55,2.4,-0.28534,0.00011,25.57085]
[1777247325443,41.23,78680.55,2.4,-0.28534,0.00011,25.57094]
[1777247327120,41.23,78691.41,2.4,-0.28416,0.00011,25.52371]
[1777247327639,41.23,78691.41,2.4,-0.28416,0.00011,25.52371]
[1777247328503,41.23,78693.02,2.4,-0.28398,0.00011,25.51676]
[1777247333802,41.24,78692.05,2.4,-0.2841,0.00011,25.52149]
[1777247339843,41.24,78693.08,2.4,-0.284,0.00011,25.51743]
[1777247343831,41.24,78690.93,2.4,-0.28424,0.00011,25.52704]
[1777247346590,41.24,78688.32,2.4,-0.28453,0.00011,25.53859]
[1777247347026,41.24,78688.32,2.4,-0.28453,0.00011,25.53859]
[1777247347081,41.24,78688.32,2.4,-0.28453,0.00011,25.53859]
[1777247347155,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347193,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347334,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347342,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347414,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347535,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347747,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347871,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347919,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247348030,41.24,78691.86,2.4,-0.28414,0.00011,25.5232]
[1777247347998,41.24,78736.57,2.4,-0.27928,0.00011,25.32624]
[1777247348160,41.24,78736.57,2.4,-0.27928,0.00011,25.32624]
[1777247348366,41.24,78736.57,2.4,-0.27928,0.00011,25.32624]
[1777247348528,41.24,78736.57,2.4,-0.27928,0.00011,25.32624]
[1777247348912,41.24,78758.51,2.4,-0.27691,0.00011,25.2282]
[1777247349146,41.24,78758.51,2.4,-0.27691,0.00011,25.2282]
[1777247349199,41.24,78758.51,2.4,-0.27691,0.00011,25.2282]
[1777247349244,41.24,78758.51,2.4,-0.27691,0.00011,25.2282]
[1777247349997,41.24,78749.07,2.4,-0.27793,0.00011,25.27054]
[1777247350952,41.24,78749.07,2.4,-0.27793,0.00011,25.27054]
[1777247351031,41.26,78735.65,2.4,-0.27946,0.00011,25.33364]
[1777247351810,41.26,78735.65,2.4,-0.27946,0.00011,25.33364]
[1777247352842,41.26,78733.73,2.4,-0.27967,0.00011,25.34243]
[1777247355874,41.26,78732.66,2.4,-0.27981,0.00011,25.34794]
[1777247356968,41.27,78751.81,2.4,-0.27775,0.00011,25.2632]
[1777247358983,41.3,78742.42,2.4,-0.27891,0.00011,25.31157]
[1777247363011,41.3,78733.05,2.4,-0.27995,0.00011,25.35422]
[1777247363499,41.3,78733.05,2.4,-0.27995,0.00011,25.35422]
[1777247363543,41.3,78733.05,2.4,-0.27995,0.00011,25.35422]
[1777247363592,41.3,78733.05,2.4,-0.27995,0.00011,25.35422]
[1777247363846,41.3,78733.05,2.4,-0.27995,0.00011,25.35422]
[1777247364946,41.31,78725.8,2.4,-0.28074,0.00011,25.38652]
[1777247364974,41.31,78725.8,2.4,-0.28074,0.00011,25.38652]
[1777247366491,41.31,78732.87,2.4,-0.27998,0.00011,25.35565]
[1777247366559,41.31,78732.87,2.4,-0.27998,0.00011,25.35565]
[1777247366887,41.31,78732.87,2.4,-0.27998,0.00011,25.35565]
[1777247367043,41.31,78756.09,2.4,-0.27748,0.00011,25.25259]
[1777247367305,41.31,78756.09,2.4,-0.27748,0.00011,25.25259]
[1777247368050,41.31,78774.37,2.4,-0.27552,0.00011,25.17079]
[1777247368247,41.31,78774.37,2.4,-0.27552,0.00011,25.17079]
[1777247368263,41.31,78774.37,2.4,-0.27552,0.00011,25.17079]
[1777247368317,41.31,78774.37,2.4,-0.27552,0.00011,25.17079]
[1777247369087,41.31,78774.37,2.4,-0.27552,0.00011,25.17079]
[1777247369120,41.32,78796.78,2.4,-0.27318,0.00011,25.07218]
[1777247369359,41.32,78796.78,2.4,-0.27318,0.00011,25.07218]
[1777247369433,41.32,78796.78,2.4,-0.27318,0.00011,25.07218]
[1777247370067,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247370302,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247370584,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247370697,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247370821,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247370973,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247370985,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247371123,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247371164,41.32,78824.8,2.4,-0.2702,0.00011,24.94463]
[1777247371112,41.33,78839.57,2.4,-0.26862,0.00011,24.87361]
[1777247371531,41.33,78839.57,2.4,-0.26862,0.00011,24.87361]
[1777247371711,41.33,78839.57,2.4,-0.26862,0.00011,24.87361]
[1777247371843,41.33,78839.57,2.4,-0.26862,0.00011,24.87361]
[1777247372131,41.33,78839.57,2.4,-0.26862,0.00011,24.87361]
[1777247372152,41.33,78839.57,2.4,-0.26862,0.00011,24.87361]
[1777247372188,41.33,78839.57,2.4,-0.26862,0.00011,24.87361]
[1777247372097,41.33,78880.71,2.4,-0.2643,0.0001,24.6831]
[1777247372340,41.33,78880.71,2.4,-0.2643,0.0001,24.6831]
[1777247373102,41.33,78905.56,2.4,-0.2617,0.0001,24.56656]
[1777247374305,41.33,78900.89,2.4,-0.2622,0.0001,24.589]
[1777247375116,41.33,78871.39,2.4,-0.2653,0.00011,24.72756]
[1777247375585,41.33,78871.39,2.4,-0.2653,0.00011,24.72756]
[1777247375812,41.33,78871.39,2.4,-0.2653,0.00011,24.72756]
[1777247375923,41.33,78871.39,2.4,-0.2653,0.00011,24.72756]
[1777247376123,41.33,78856.81,2.4,-0.26684,0.00011,24.79558]
[1777247376295,41.33,78856.81,2.4,-0.26684,0.00011,24.79558]
[1777247376579,41.33,78856.81,2.4,-0.26684,0.00011,24.79558]
[1777247376811,41.33,78856.81,2.4,-0.26684,0.00011,24.79558]
[1777247376896,41.33,78856.81,2.4,-0.26684,0.00011,24.79558]
[1777247377130,41.33,78843.15,2.4,-0.26828,0.00011,24.85893]
[1777247380266,41.34,78837.52,2.4,-0.26891,0.00011,24.88622]
[1777247380547,41.34,78837.52,2.4,-0.26891,0.00011,24.88622]
[1777247381166,41.34,78850.8,2.4,-0.26751,0.00011,24.82505]
[1777247382174,41.34,78873.08,2.4,-0.26516,0.00011,24.72179]
[1777247382554,41.34,78873.08,2.4,-0.26516,0.00011,24.72179]
[1777247382587,41.34,78873.08,2.4,-0.26516,0.00011,24.72179]
[1777247383455,41.34,78881.12,2.4,-0.26433,0.0001,24.68454]
[1777247383659,41.34,78881.12,2.4,-0.26433,0.0001,24.68454]
[1777247383742,41.34,78881.12,2.4,-0.26433,0.0001,24.68454]
[1777247384187,41.34,78900.43,2.4,-0.26231,0.0001,24.59434]
[1777247385346,41.34,78901.03,2.4,-0.26225,0.0001,24.59171]
[1777247385404,41.34,78901.03,2.4,-0.26225,0.0001,24.59171]
[1777247386202,41.35,78883.58,2.4,-0.26412,0.0001,24.67549]
[1777247386928,41.35,78883.58,2.4,-0.26412,0.0001,24.67549]
[1777247386941,41.35,78883.58,2.4,-0.26412,0.0001,24.67549]
[1777247387209,41.35,78870.34,2.4,-0.26552,0.00011,24.73755]
[1777247387237,41.35,78870.34,2.4,-0.26552,0.00011,24.73755]
[1777247387799,41.35,78870.34,2.4,-0.26552,0.00011,24.73755]
[1777247387847,41.35,78870.34,2.4,-0.26552,0.00011,24.73755]
[1777247388759,41.36,78855.96,2.4,-0.26704,0.00011,24.80485]
[1777247389938,41.36,78855.96,2.4,-0.26704,0.00011,24.80485]
[1777247389944,41.36,78855.96,2.4,-0.26704,0.00011,24.80485]
[1777247389992,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247390382,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247390502,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247390591,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247390632,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247390856,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247390992,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247391017,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247391085,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247391152,41.36,78850.57,2.4,-0.26762,0.00011,24.83007]
[1777247391210,41.36,78825.41,2.4,-0.27029,0.00011,24.9462]
[1777247391337,41.36,78825.41,2.4,-0.27029,0.00011,24.9462]
[1777247391385,41.36,78825.41,2.4,-0.27029,0.00011,24.9462]
[1777247391843,41.36,78825.41,2.4,-0.27029,0.00011,24.9462]
[1777247391948,41.36,78772.34,2.4,-0.27595,0.00011,25.18686]
[1777247392322,41.36,78772.34,2.4,-0.27595,0.00011,25.18686]
[1777247392345,41.36,78772.34,2.4,-0.27595,0.00011,25.18686]
[1777247392365,41.36,78772.34,2.4,-0.27595,0.00011,25.18686]
[1777247392579,41.36,78772.34,2.4,-0.27595,0.00011,25.18686]
[1777247393096,41.36,78759.1,2.4,-0.27737,0.00011,25.24614]
[1777247393831,41.36,78759.1,2.4,-0.27737,0.00011,25.24614]
[1777247396154,41.36,78764.0,2.4,-0.27684,0.00011,25.22428]
[1777247397048,41.36,78770.37,2.4,-0.27616,0.00011,25.19579]
[1777247402847,41.36,78779.48,2.4,-0.2752,0.00011,25.15544]
[1777247402875,41.36,78779.48,2.4,-0.2752,0.00011,25.15544]
[1777247403004,41.36,78779.48,2.4,-0.2752,0.00011,25.15544]
[1777247403868,41.37,78780.28,2.4,-0.27512,0.00011,25.15207]
[1777247404945,41.37,78779.93,2.4,-0.27516,0.00011,25.15375]
[1777247406308,41.37,78778.01,2.4,-0.27537,0.00011,25.1625]
[1777247407776,41.37,78778.22,2.4,-0.27535,0.00011,25.16166]
[1777247410936,41.37,78775.37,2.4,-0.27566,0.00011,25.17475]
[1777247410980,41.37,78775.37,2.4,-0.27566,0.00011,25.17475]
[1777247411088,41.37,78775.37,2.4,-0.27566,0.00011,25.17475]
[1777247411380,41.37,78775.19,2.4,-0.27568,0.00011,25.17572]
[1777247413400,41.37,78756.78,2.4,-0.27766,0.00011,25.25825]
[1777247415794,41.37,78745.59,2.4,-0.27886,0.00011,25.30801]
[1777247417958,41.37,78757.46,2.4,-0.27758,0.00011,25.25511]
[1777247419448,41.37,78760.71,2.4,-0.27723,0.00011,25.2406]
[1777247424150,41.37,78762.62,2.4,-0.27703,0.00011,25.23213]
[1777247424365,41.37,78762.8,2.4,-0.27701,0.00011,25.23134]
[1777247427203,41.37,78759.99,2.4,-0.27731,0.00011,25.24394]
[1777247432631,41.37,78757.17,2.4,-0.2776,0.00011,25.25309]
[1777247434693,41.37,78747.79,2.4,-0.27861,0.00011,25.29482]
[1777247436004,41.37,78743.45,2.4,-0.27908,0.00011,25.31404]
[1777247436041,41.37,78743.45,2.4,-0.27908,0.00011,25.31404]
[1777247436059,41.37,78743.45,2.4,-0.27908,0.00011,25.31404]
[1777247436160,41.37,78743.45,2.4,-0.27908,0.00011,25.31404]
[1777247436777,41.37,78745.35,2.4,-0.27887,0.00011,25.30555]
[1777247436870,41.37,78735.26,2.4,-0.27996,0.00011,25.35019]
[1777247438041,41.37,78735.26,2.4,-0.27996,0.00011,25.35019]
[1777247438340,41.37,78727.53,2.4,-0.28079,0.00011,25.38422]
[1777247438803,41.37,78727.53,2.4,-0.28079,0.00011,25.38422]
[1777247438805,41.37,78727.53,2.4,-0.28079,0.00011,25.38422]
[1777247438841,41.37,78727.53,2.4,-0.28079,0.00011,25.38422]
[1777247438978,41.37,78727.53,2.4,-0.28079,0.00011,25.38422]
[1777247439242,41.37,78727.53,2.4,-0.28079,0.00011,25.38422]
[1777247439257,41.37,78718.97,2.4,-0.28171,0.00011,25.42175]
[1777247439717,41.37,78718.97,2.4,-0.28171,0.00011,25.42175]
[1777247440844,41.37,78713.85,2.4,-0.28227,0.00011,25.44434]
[1777247440904,41.37,78703.43,2.4,-0.28341,0.00011,25.49001]
[1777247442870,41.37,78701.21,2.4,-0.28365,0.00011,25.49975]
[1777247442929,41.37,78698.36,2.4,-0.28396,0.00011,25.51222]
[1777247444623,41.37,78696.43,2.4,-0.28418,0.00011,25.52094]
[1777247444639,41.37,78696.43,2.4,-0.28418,0.00011,25.52094]
[1777247444651,41.37,78696.43,2.4,-0.28418,0.00011,25.52094]
[1777247444681,41.37,78696.43,2.4,-0.28418,0.00011,25.52094]
[1777247444735,41.37,78696.43,2.4,-0.28418,0.00011,25.52094]
[1777247444836,41.37,78698.89,2.4,-0.28392,0.00011,25.51054]
[1777247445286,41.37,78698.89,2.4,-0.28392,0.00011,25.51054]
[1777247445440,41.37,78698.89,2.4,-0.28392,0.00011,25.51054]
[1777247447580,41.37,78699.33,2.4,-0.28387,0.00011,25.50876]
[1777247448890,41.37,78699.43,2.4,-0.28386,0.00011,25.50842]
[1777247448935,41.37,78699.43,2.4,-0.28386,0.00011,25.50842]
[1777247448958,41.37,78699.43,2.4,-0.28386,0.00011,25.50842]
[1777247449011,41.37,78699.43,2.4,-0.28386,0.00011,25.50842]
[1777247449690,41.37,78703.86,2.4,-0.28338,0.00011,25.48915]
[1777247454163,41.38,78708.6,2.4,-0.28288,0.00011,25.46873]
[1777247454169,41.38,78708.19,2.4,-0.28292,0.00011,25.4706]
[1777247455694,41.37,78719.44,2.4,-0.28169,0.00011,25.42092]
[1777247460775,41.37,78722.2,2.4,-0.28138,0.00011,25.4082]
[1777247463883,41.37,78725.77,2.4,-0.28098,0.00011,25.39209]
[1777247464804,41.37,78725.65,2.4,-0.28099,0.00011,25.3925]
[1777247465238,41.37,78736.71,2.4,-0.2798,0.00011,25.34355]
[1777247465855,41.37,78736.71,2.4,-0.2798,0.00011,25.34355]
[1777247467427,41.37,78740.61,2.4,-0.27937,0.00011,25.32615]
[1777247467795,41.37,78740.61,2.4,-0.27937,0.00011,25.32615]
[1777247467897,41.37,78740.61,2.4,-0.27937,0.00011,25.32615]
[1777247467997,41.37,78730.33,2.4,-0.28048,0.00011,25.37156]
[1777247468627,41.37,78730.33,2.4,-0.28048,0.00011,25.37156]
[1777247468956,41.37,78730.33,2.4,-0.28048,0.00011,25.37156]
[1777247469110,41.37,78730.33,2.4,-0.28048,0.00011,25.37156]
[1777247471667,41.37,78737.58,2.4,-0.27969,0.00011,25.3392]
[1777247472146,41.37,78737.58,2.4,-0.27969,0.00011,25.3392]
[1777247475252,41.36,78751.39,2.4,-0.2782,0.00011,25.27777]
[1777247482886,41.36,78753.32,2.4,-0.27799,0.00011,25.26902]
[1777247485955,41.36,78753.6,2.4,-0.27796,0.00011,25.26777]
[1777247486111,41.36,78753.6,2.4,-0.27796,0.00011,25.26777]
[1777247486914,41.36,78764.85,2.4,-0.27675,0.00011,25.21754]
[1777247488624,41.36,78766.77,2.4,-0.27654,0.00011,25.20899]
[1777247488745,41.36,78766.77,2.4,-0.27654,0.00011,25.20899]
[1777247491337,41.37,78774.5,2.4,-0.27572,0.00011,25.17458]
[1777247493413,41.37,78766.11,2.4,-0.2766,0.00011,25.20888]
[1777247493638,41.37,78766.11,2.4,-0.2766,0.00011,25.20888]
[1777247493799,41.37,78766.11,2.4,-0.2766,0.00011,25.20888]
[1777247495966,41.37,78777.61,2.4,-0.27537,0.00011,25.15742]
[1777247497031,41.37,78778.42,2.4,-0.27529,0.00011,25.15389]
[1777247497080,41.37,78778.42,2.4,-0.27529,0.00011,25.15389]
[1777247497490,41.37,78773.39,2.4,-0.27583,0.00011,25.1766]
[1777247497992,41.37,78760.77,2.4,-0.27719,0.00011,25.2332]
[1777247500010,41.37,78751.15,2.4,-0.27822,0.00011,25.27611]
[1777247505043,41.37,78759.85,2.4,-0.27728,0.00011,25.2373]
[1777247508500,41.37,78760.24,2.4,-0.27724,0.00011,25.23562]
[1777247508679,41.37,78760.24,2.4,-0.27724,0.00011,25.23562]
[1777247509503,41.37,78755.83,2.4,-0.27772,0.00011,25.25532]
[1777247509683,41.37,78755.83,2.4,-0.27772,0.00011,25.25532]
[1777247515113,41.37,78765.46,2.4,-0.27669,0.00011,25.2125]
[1777247520148,41.37,78758.56,2.4,-0.27743,0.00011,25.24345]
[1777247520717,41.37,78758.56,2.4,-0.27743,0.00011,25.24345]
[1777247521721,41.37,78763.76,2.4,-0.27687,0.00011,25.22023]
[1777247521911,41.37,78763.76,2.4,-0.27687,0.00011,25.22023]
[1777247521987,41.37,78763.76,2.4,-0.27687,0.00011,25.22023]
[1777247522072,41.37,78763.76,2.4,-0.27687,0.00011,25.22023]
[1777247524177,41.37,78783.67,2.4,-0.27474,0.00011,25.13102]
[1777247526508,41.37,78784.69,2.4,-0.27464,0.00011,25.12667]
[1777247526782,41.37,78784.69,2.4,-0.27464,0.00011,25.12667]
[1777247527198,41.37,78796.16,2.4,-0.27342,0.00011,25.07498]
[1777247528965,41.37,78799.84,2.4,-0.27303,0.00011,25.0585]
[1777247529184,41.37,78799.84,2.4,-0.27303,0.00011,25.0585]
[1777247529284,41.37,78799.84,2.4,-0.27303,0.00011,25.0585]
[1777247529212,41.37,78807.9,2.4,-0.27217,0.00011,25.0221]
[1777247529459,41.37,78807.9,2.4,-0.27217,0.00011,25.0221]
[1777247529573,41.37,78807.9,2.4,-0.27217,0.00011,25.0221]
[1777247529666,41.37,78807.9,2.4,-0.27217,0.00011,25.0221]
[1777247529827,41.37,78807.9,2.4,-0.27217,0.00011,25.0221]
[1777247530219,41.38,78819.35,2.4,-0.27096,0.00011,24.97013]
[1777247531805,41.38,78815.13,2.4,-0.27141,0.00011,24.98963]
[1777247537268,41.38,78807.22,2.4,-0.27228,0.00011,25.02685]
[1777247537480,41.38,78807.22,2.4,-0.27228,0.00011,25.02685]
[1777247538065,41.38,78807.22,2.4,-0.27228,0.00011,25.02685]
[1777247538068,41.38,78807.22,2.4,-0.27228,0.00011,25.02685]
[1777247538275,41.38,78796.55,2.4,-0.27342,0.00011,25.07543]
[1777247542304,41.39,78786.09,2.4,-0.27456,0.00011,25.12335]
[1777247543300,41.39,78786.09,2.4,-0.27456,0.00011,25.12335]
[1777247543343,41.39,78786.09,2.4,-0.27456,0.00011,25.12335]
[1777247544417,41.39,78777.37,2.4,-0.27549,0.00011,25.16284]
[1777247550359,41.39,78771.69,2.4,-0.27611,0.00011,25.18877]
[1777247555395,41.39,78775.89,2.4,-0.27565,0.00011,25.1669]
[1777247560433,41.4,78776.05,2.4,-0.27565,0.00011,25.16671]
[1777247562509,41.4,78775.66,2.4,-0.27569,0.00011,25.16856]
[1777247562852,41.4,78775.66,2.4,-0.27569,0.00011,25.16856]
[1777247563280,41.4,78775.66,2.4,-0.27569,0.00011,25.16856]
[1777247563812,41.4,78774.09,2.4,-0.27587,0.00011,25.17581]
[1777247565862,41.4,78767.11,2.4,-0.27662,0.00011,25.20715]
[1777247571511,41.4,78770.43,2.4,-0.27627,0.00011,25.19283]
[1777247576547,41.4,78767.77,2.4,-0.27657,0.00011,25.20516]
[1777247579403,41.4,78767.1,2.4,-0.27664,0.00011,25.20824]
[1777247579484,41.4,78766.82,2.4,-0.27667,0.00011,25.20957]
[1777247582065,41.4,78761.92,2.4,-0.2772,0.00011,25.2316]
[1777247584845,41.4,78764.57,2.4,-0.27692,0.00011,25.21992]
[1777247584948,41.4,78764.57,2.4,-0.27692,0.00011,25.21992]
[1777247585084,41.4,78764.57,2.4,-0.27692,0.00011,25.21992]
[1777247585337,41.4,78764.57,2.4,-0.27692,0.00011,25.21992]
[1777247586616,41.41,78755.12,2.4,-0.27794,0.00011,25.26222]
[1777247588746,41.41,78755.59,2.4,-0.27789,0.00011,25.26016]
[1777247589005,41.41,78755.59,2.4,-0.27789,0.00011,25.26016]
[1777247589380,41.41,78755.59,2.4,-0.27789,0.00011,25.26016]
[1777247591134,41.41,78747.01,2.4,-0.27881,0.00011,25.29831]
[1777247591341,41.41,78747.01,2.4,-0.27881,0.00011,25.29831]
[1777247591351,41.41,78747.01,2.4,-0.27881,0.00011,25.29831]
[1777247591426,41.41,78747.01,2.4,-0.27881,0.00011,25.29831]
[1777247591698,41.41,78743.23,2.4,-0.27922,0.00011,25.31504]
[1777247591731,41.41,78743.23,2.4,-0.27922,0.00011,25.31504]
[1777247591803,41.41,78743.23,2.4,-0.27922,0.00011,25.31504]
[1777247591861,41.41,78730.19,2.4,-0.28063,0.00011,25.37261]
[1777247592669,41.41,78730.19,2.4,-0.28063,0.00011,25.37261]
[1777247592672,41.41,78730.19,2.4,-0.28063,0.00011,25.37261]
[1777247592939,41.4,78721.05,2.4,-0.28161,0.00011,25.4127]
[1777247593679,41.4,78721.05,2.4,-0.28161,0.00011,25.4127]
[1777247593685,41.4,78721.05,2.4,-0.28161,0.00011,25.4127]
[1777247593935,41.4,78721.05,2.4,-0.28161,0.00011,25.4127]
[1777247595223,41.4,78720.2,2.4,-0.2817,0.00011,25.4163]
[1777247595230,41.4,78730.58,2.4,-0.28058,0.00011,25.3705]
[1777247600723,41.4,78736.99,2.4,-0.27987,0.00011,25.34162]
[1777247606166,41.4,78731.39,2.4,-0.28047,0.00011,25.36605]
[1777247608653,41.4,78727.32,2.4,-0.2809,0.00011,25.3837]
[1777247612068,41.4,78721.75,2.4,-0.2815,0.00011,25.40784]
[1777247613396,41.39,78720.9,2.4,-0.28157,0.00011,25.40797]
[1777247617033,41.39,78714.5,2.4,-0.28225,0.00011,25.43544]
[1777247622877,41.39,78714.23,2.4,-0.28225,0.00011,25.43545]
[1777247625603,41.38,78712.79,2.4,-0.2824,0.00011,25.44143]
[1777247625759,41.38,78712.79,2.4,-0.2824,0.00011,25.44143]
[1777247625898,41.38,78707.7,2.4,-0.28295,0.00011,25.46353]
[1777247626470,41.38,78707.7,2.4,-0.28295,0.00011,25.46353]
[1777247626904,41.38,78697.86,2.4,-0.28401,0.00011,25.50631]
[1777247628067,41.38,78697.86,2.4,-0.28401,0.00011,25.50631]
[1777247628165,41.38,78697.86,2.4,-0.28401,0.00011,25.50631]
[1777247628456,41.38,78697.86,2.4,-0.28401,0.00011,25.50631]
[1777247629445,41.38,78696.67,2.4,-0.28414,0.00011,25.51131]
[1777247631732,41.38,78698.52,2.4,-0.28392,0.00011,25.50273]
[1777247636976,41.37,78695.83,2.4,-0.28419,0.00011,25.5133]
[1777247638875,41.37,78696.04,2.4,-0.28416,0.00011,25.5122]
[1777247643139,41.37,78699.54,2.4,-0.28377,0.00011,25.49623]
[1777247643224,41.37,78699.54,2.4,-0.28377,0.00011,25.49623]
[1777247643346,41.37,78700.52,2.4,-0.28365,0.00011,25.49178]
[1777247643703,41.37,78700.52,2.4,-0.28365,0.00011,25.49178]
[1777247644026,41.37,78713.14,2.4,-0.28228,0.00011,25.43638]
[1777247644723,41.37,78713.14,2.4,-0.28228,0.00011,25.43638]
[1777247644913,41.37,78713.14,2.4,-0.28228,0.00011,25.43638]
[1777247646842,41.36,78716.65,2.4,-0.28189,0.00011,25.42064]
[1777247647337,41.36,78716.65,2.4,-0.28189,0.00011,25.42064]
[1777247648236,41.36,78717.64,2.4,-0.28178,0.00011,25.41613]
[1777247649626,41.36,78731.34,2.4,-0.28029,0.00011,25.35551]
[1777247655106,41.36,78721.77,2.4,-0.28131,0.00011,25.39719]
[1777247660141,41.36,78714.76,2.4,-0.28206,0.00011,25.42737]
[1777247663126,41.35,78720.7,2.4,-0.28141,0.00011,25.40098]
[1777247665542,41.35,78716.13,2.4,-0.28189,0.00011,25.42071]
[1777247667512,41.35,78715.08,2.4,-0.282,0.00011,25.42504]
[1777247668655,41.35,78715.01,2.4,-0.28201,0.00011,25.42521]
[1777247674243,41.35,78714.48,2.4,-0.28203,0.00011,25.42323]
[1777247679502,41.34,78715.66,2.4,-0.28188,0.00011,25.41749]
[1777247685320,41.34,78714.83,2.4,-0.28195,0.00011,25.42024]
[1777247687195,41.34,78714.43,2.4,-0.28199,0.00011,25.42187]
[1777247689054,41.34,78711.3,2.4,-0.28233,0.00011,25.43535]
[1777247689246,41.34,78711.3,2.4,-0.28233,0.00011,25.43535]
[1777247689348,41.33,78702.05,2.4,-0.28333,0.00011,25.4757]
[1777247691672,41.33,78694.17,2.4,-0.28418,0.00011,25.5097]
[1777247691751,41.33,78694.17,2.4,-0.28418,0.00011,25.5097]
[1777247691762,41.33,78694.17,2.4,-0.28418,0.00011,25.5097]
[1777247691914,41.33,78694.17,2.4,-0.28418,0.00011,25.5097]
[1777247691964,41.33,78694.17,2.4,-0.28418,0.00011,25.5097]
[1777247692369,41.33,78680.33,2.4,-0.28569,0.00011,25.56958]
[1777247694809,41.33,78672.45,2.4,-0.28655,0.00011,25.60364]
[1777247695603,41.33,78676.5,2.4,-0.28611,0.00011,25.58612]
[1777247698127,41.33,78680.28,2.4,-0.28569,0.00011,25.56977]
[1777247698894,41.33,78678.34,2.4,-0.2859,0.00011,25.57817]
[1777247699586,41.33,78679.38,2.4,-0.28579,0.00011,25.57365]
[1777247700947,41.33,78678.93,2.4,-0.28584,0.00011,25.5756]
[1777247702324,41.33,78679.02,2.4,-0.28583,0.00011,25.57521]
[1777247707474,41.33,78682.38,2.4,-0.28544,0.00011,25.5597]
[1777247712510,41.32,78680.46,2.4,-0.28563,0.00011,25.56704]
[1777247714183,41.32,78679.27,2.4,-0.28575,0.00011,25.57199]
[1777247716239,41.32,78675.33,2.4,-0.28618,0.00011,25.58883]
[1777247716637,41.32,78672.06,2.4,-0.28654,0.00011,25.60293]
[1777247722716,41.32,78673.21,2.4,-0.2864,0.00011,25.59777]
[1777247726022,41.32,78671.71,2.4,-0.28657,0.00011,25.60413]
[1777247726055,41.32,78671.71,2.4,-0.28657,0.00011,25.60413]
[1777247726086,41.32,78671.71,2.4,-0.28657,0.00011,25.60413]
[1777247726149,41.32,78671.71,2.4,-0.28657,0.00011,25.60413]
[1777247730637,41.31,78662.52,2.4,-0.28756,0.00011,25.64334]
[1777247732815,41.31,78662.57,2.4,-0.28754,0.00011,25.6396]
[1777247732816,41.31,78662.57,2.4,-0.28754,0.00011,25.6396]
[1777247736680,41.31,78652.67,2.4,-0.28863,0.00011,25.68218]
[1777247741714,41.32,78655.25,2.4,-0.28835,0.00011,25.67147]
[1777247746750,41.32,78654.38,2.4,-0.28846,0.00011,25.67555]
[1777247749633,41.32,78653.29,2.4,-0.28858,0.00011,25.68036]
[1777247749652,41.32,78653.29,2.4,-0.28858,0.00011,25.68036]
[1777247750436,41.32,78653.29,2.4,-0.28858,0.00011,25.68036]
[1777247752281,41.32,78666.33,2.4,-0.28715,0.00011,25.6245]
[1777247752855,41.32,78669.65,2.4,-0.28679,0.00011,25.61042]
[1777247757355,41.32,78669.49,2.4,-0.28681,0.00011,25.61125]
[1777247758046,41.32,78670.31,2.4,-0.28672,0.00011,25.60754]
[1777247762423,41.32,78668.9,2.4,-0.28688,0.00011,25.61363]
[1777247762524,41.32,78668.99,2.4,-0.28686,0.00011,25.6132]
[1777247762762,41.32,78668.99,2.4,-0.28686,0.00011,25.6132]
[1777247762863,41.32,78668.99,2.4,-0.28686,0.00011,25.61287]
[1777247763789,41.32,78668.99,2.4,-0.28686,0.00011,25.61287]
[1777247764120,41.32,78668.99,2.4,-0.28686,0.00011,25.61287]
[1777247765117,41.32,78668.99,2.4,-0.28685,0.00011,25.61265]
[1777247765140,41.32,78668.99,2.4,-0.28685,0.00011,25.61265]
[1777247765208,41.32,78668.99,2.4,-0.28685,0.00011,25.61265]
[1777247765248,41.32,78667.71,2.4,-0.28699,0.00011,25.61812]
[1777247766128,41.32,78667.71,2.4,-0.28699,0.00011,25.61812]
[1777247766169,41.32,78655.18,2.4,-0.28837,0.00011,25.67219]
[1777247766953,41.32,78655.18,2.4,-0.28837,0.00011,25.67219]
[1777247767015,41.32,78655.18,2.4,-0.28837,0.00011,25.67219]
[1777247767052,41.32,78655.18,2.4,-0.28837,0.00011,25.67219]
[1777247767337,41.32,78655.18,2.4,-0.28837,0.00011,25.67219]
[1777247767481,41.32,78655.18,2.4,-0.28837,0.00011,25.67219]
[1777247767547,41.32,78648.52,2.4,-0.28911,0.00011,25.70086]
[1777247767897,41.32,78665.54,2.4,-0.28723,0.00011,25.62773]
[1777247770345,41.32,78668.43,2.4,-0.28692,0.00011,25.61523]
[1777247771009,41.32,78669.03,2.4,-0.28685,0.00011,25.61259]
[1777247776960,41.32,78669.31,2.4,-0.28681,0.00011,25.61108]
[1777247779939,41.32,78669.22,2.4,-0.28682,0.00011,25.61139]
[1777247780913,41.32,78669.2,2.4,-0.28682,0.00011,25.61144]
[1777247780925,41.32,78669.2,2.4,-0.28682,0.00011,25.61144]
[1777247781120,41.32,78669.2,2.4,-0.28682,0.00011,25.61144]
[1777247781189,41.32,78671.29,2.4,-0.28659,0.00011,25.60238]
[1777247781995,41.31,78691.36,2.4,-0.28439,0.00011,25.51506]
[1777247787030,41.31,78691.97,2.4,-0.28429,0.00011,25.51121]
[1777247790052,41.3,78679.87,2.4,-0.2856,0.00011,25.56305]
[1777247790913,41.3,78679.87,2.4,-0.2856,0.00011,25.56305]
[1777247791060,41.3,78675.81,2.4,-0.28602,0.00011,25.57689]
[1777247794099,41.3,78675.3,2.4,-0.28606,0.00011,25.57857]
[1777247794116,41.3,78675.3,2.4,-0.28606,0.00011,25.57857]
[1777247794212,41.3,78675.3,2.4,-0.28606,0.00011,25.57857]
[1777247794436,41.3,78675.3,2.4,-0.28606,0.00011,25.57857]
[1777247798380,41.3,78668.41,2.4,-0.28681,0.00011,25.60796]
[1777247798461,41.3,78668.41,2.4,-0.28681,0.00011,25.60796]
[1777247800123,41.29,78678.95,2.4,-0.28564,0.00011,25.56179]
[1777247805158,41.29,78678.86,2.4,-0.28562,0.00011,25.56095]
[1777247810193,41.28,78676.08,2.4,-0.2859,0.00011,25.57176]
[1777247811184,41.28,78676.08,2.4,-0.2859,0.00011,25.57176]
[1777247816235,41.28,78669.87,2.4,-0.28657,0.00011,25.5982]
[1777247820758,41.28,78666.19,2.4,-0.28697,0.00011,25.6139]
[1777247822474,41.28,78669.74,2.4,-0.28657,0.00011,25.59852]
[1777247822487,41.28,78674.81,2.4,-0.28602,0.00011,25.57655]
[1777247822936,41.28,78674.81,2.4,-0.28602,0.00011,25.57655]
[1777247822949,41.28,78674.81,2.4,-0.28602,0.00011,25.57655]
[1777247823284,41.28,78671.7,2.4,-0.28635,0.00011,25.58971]
[1777247828318,41.27,78667.6,2.4,-0.2868,0.00011,25.60721]
[1777247833363,41.27,78668.79,2.4,-0.28666,0.00011,25.60184]
[1777247838398,41.27,78667.11,2.4,-0.28684,0.00011,25.60889]
[1777247843192,41.27,78662.41,2.4,-0.28735,0.00011,25.62896]
[1777247843215,41.27,78662.41,2.4,-0.28735,0.00011,25.62896]
[1777247843278,41.27,78662.41,2.4,-0.28735,0.00011,25.62896]
[1777247843434,41.27,78655.62,2.4,-0.2881,0.00011,25.65811]
[1777247845449,41.27,78646.84,2.4,-0.28907,0.00011,25.69608]
[1777247850692,41.28,78641.19,2.4,-0.28971,0.00011,25.7209]
[1777247855721,41.28,78642.57,2.4,-0.28955,0.00011,25.71219]
[1777247857900,41.28,78641.8,2.4,-0.28964,0.00011,25.71575]
[1777247857990,41.28,78641.8,2.4,-0.28964,0.00011,25.71575]
[1777247858540,41.28,78641.76,2.4,-0.28965,0.00011,25.71605]
[1777247860449,41.28,78642.3,2.4,-0.28959,0.00011,25.71361]
[1777247860514,41.28,78642.3,2.4,-0.28959,0.00011,25.71361]
[1777247860725,41.28,78642.51,2.4,-0.28956,0.00011,25.71259]
[1777247866596,41.28,78641.22,2.4,-0.2897,0.00011,25.7177]
[1777247869499,41.28,78641.13,2.4,-0.2897,0.00011,25.71796]
[1777247874652,41.28,78645.6,2.4,-0.2892,0.00011,25.69855]
[1777247879687,41.27,78647.9,2.4,-0.28895,0.00011,25.68854]
[1777247884722,41.27,78647.6,2.4,-0.28897,0.00011,25.68963]
[1777247889757,41.27,78647.8,2.4,-0.28895,0.00011,25.68855]
[1777247894792,41.27,78647.02,2.4,-0.28903,0.00011,25.69167]
[1777247899826,41.27,78647.11,2.4,-0.28901,0.00011,25.69105]
[1777247905156,41.27,78646.64,2.4,-0.28906,0.00011,25.69288]
[1777247910904,41.27,78646.98,2.4,-0.28901,0.00011,25.6911]
[1777247915938,41.27,78647.38,2.4,-0.28895,0.00011,25.6857]
[1777247920974,41.26,78649.39,2.4,-0.28872,0.00011,25.6769]
[1777247926009,41.26,78649.66,2.4,-0.28869,0.00011,25.67555]
[1777247927615,41.26,78649.66,2.4,-0.28869,0.00011,25.67555]
[1777247927630,41.26,78649.66,2.4,-0.28869,0.00011,25.67555]
[1777247927653,41.26,78649.66,2.4,-0.28869,0.00011,25.67555]
[1777247927766,41.26,78649.66,2.4,-0.28869,0.00011,25.67555]
[1777247929329,41.26,78654.14,2.4,-0.28819,0.00011,25.65619]
[1777247931279,41.26,78659.63,2.4,-0.28758,0.00011,25.63245]
[1777247937793,41.26,78661.94,2.4,-0.28732,0.00011,25.62209]
[1777247938150,41.26,78661.94,2.4,-0.28732,0.00011,25.62209]
[1777247943262,41.26,78661.61,2.4,-0.28735,0.00011,25.62322]
[1777247943343,41.26,78661.61,2.4,-0.28735,0.00011,25.62322]
[1777247945319,41.26,78651.6,2.4,-0.28845,0.00011,25.66612]
[1777247950531,41.25,78643.19,2.4,-0.28936,0.00011,25.70154]
[1777247956218,41.25,78641.69,2.4,-0.2895,0.00011,25.707]
[1777247958459,41.25,78641.63,2.4,-0.2895,0.00011,25.70712]
[1777247961533,41.25,78651.77,2.4,-0.28838,0.00011,25.66334]
[1777247964056,41.24,78648.13,2.4,-0.28877,0.00011,25.67868]
[1777247969309,41.24,78646.26,2.4,-0.28896,0.00011,25.68604]
[1777247972621,41.24,78646.44,2.4,-0.28892,0.00011,25.6816]
[1777247973335,41.24,78646.23,2.4,-0.28894,0.00011,25.6824]
[1777247978373,41.24,78649.88,2.4,-0.28852,0.00011,25.66617]
[1777247979626,41.24,78649.88,2.4,-0.28852,0.00011,25.66617]
[1777247980241,41.24,78654.17,2.4,-0.28805,0.00011,25.64765]
[1777247981691,41.23,78658.8,2.4,-0.28754,0.00011,25.62765]
[1777247983811,41.23,78658.9,2.4,-0.28753,0.00011,25.62718]
[1777247985289,41.23,78658.98,2.4,-0.28751,0.00011,25.62673]
[1777247990471,41.23,78659.22,2.4,-0.28748,0.00011,25.62539]
[1777247993869,41.23,78660.17,2.4,-0.28737,0.00011,25.62106]
[1777247995718,41.23,78661.99,2.4,-0.28717,0.00011,25.61314]
[1777247999277,41.23,78668.14,2.4,-0.28649,0.00011,25.58636]
[1777248001535,41.23,78675.88,2.4,-0.28563,0.00011,25.55259]
[1777248003903,41.23,78674.66,2.4,-0.28576,0.00011,25.55756]
[1777248004379,41.23,78674.66,2.4,-0.28576,0.00011,25.55756]
[1777248004724,41.23,78674.66,2.4,-0.28576,0.00011,25.55756]
[1777248004736,41.23,78674.66,2.4,-0.28576,0.00011,25.55756]
[1777248006192,41.22,78669.88,2.4,-0.28628,0.00011,25.57796]
[1777248011580,41.22,78674.34,2.4,-0.28578,0.00011,25.55837]
[1777248011584,41.22,78674.34,2.4,-0.28578,0.00011,25.55837]
[1777248013620,41.22,78688.28,2.4,-0.28425,0.00011,25.49741]
[1777248017650,41.22,78697.3,2.4,-0.28325,0.00011,25.45758]
[1777248019508,41.22,78703.16,2.4,-0.28261,0.00011,25.4318]
[1777248020135,41.22,78704.41,2.4,-0.28248,0.00011,25.42628]
[1777248025708,41.22,78705.58,2.4,-0.28235,0.00011,25.42102]
[1777248027721,41.22,78696.26,2.4,-0.28336,0.00011,25.46189]
[1777248030726,41.22,78698.54,2.4,-0.28311,0.00011,25.45178]
[1777248030743,41.22,78704.42,2.4,-0.28247,0.00011,25.42591]
[1777248031491,41.22,78704.42,2.4,-0.28247,0.00011,25.42591]
[1777248031573,41.22,78704.42,2.4,-0.28247,0.00011,25.42591]
[1777248031753,41.22,78716.53,2.4,-0.28113,0.00011,25.36892]
[1777248031952,41.22,78716.53,2.4,-0.28113,0.00011,25.36892]
[1777248032675,41.22,78716.53,2.4,-0.28113,0.00011,25.36892]
[1777248037373,41.22,78719.89,2.4,-0.28075,0.00011,25.35368]
[1777248039809,41.21,78735.11,2.4,-0.2791,0.00011,25.28598]
[1777248041084,41.21,78735.32,2.4,-0.27908,0.00011,25.28505]
[1777248041180,41.21,78735.32,2.4,-0.27908,0.00011,25.28505]
[1777248041503,41.21,78735.32,2.4,-0.27908,0.00011,25.28505]
[1777248041517,41.21,78735.32,2.4,-0.27908,0.00011,25.28505]
[1777248041822,41.21,78749.49,2.4,-0.27754,0.00011,25.22176]
[1777248042141,41.21,78749.49,2.4,-0.27754,0.00011,25.22176]
[1777248042835,41.21,78749.49,2.4,-0.27754,0.00011,25.22176]
[1777248043163,41.22,78755.74,2.4,-0.27687,0.00011,25.1938]
[1777248043775,41.22,78755.74,2.4,-0.27687,0.00011,25.1938]
[1777248044859,41.22,78756.69,2.4,-0.27677,0.00011,25.18963]
[1777248046380,41.22,78761.98,2.4,-0.2762,0.00011,25.16605]
[1777248046540,41.22,78761.98,2.4,-0.2762,0.00011,25.16605]
[1777248046570,41.22,78761.98,2.4,-0.2762,0.00011,25.16605]
[1777248047381,41.22,78769.48,2.4,-0.2754,0.00011,25.13236]
[1777248047808,41.22,78769.48,2.4,-0.2754,0.00011,25.13236]
[1777248047898,41.22,78769.48,2.4,-0.2754,0.00011,25.13236]
[1777248047901,41.22,78769.48,2.4,-0.2754,0.00011,25.13236]
[1777248047867,41.22,78784.0,2.4,-0.27384,0.00011,25.0668]
[1777248047933,41.22,78784.0,2.4,-0.27384,0.00011,25.0668]
[1777248047994,41.22,78784.0,2.4,-0.27384,0.00011,25.0668]
[1777248048786,41.22,78784.0,2.4,-0.27384,0.00011,25.0668]
[1777248048885,41.22,78784.0,2.4,-0.27384,0.00011,25.0668]
[1777248048874,41.22,78787.48,2.4,-0.27346,0.00011,25.0509]
[1777248048914,41.22,78787.48,2.4,-0.27346,0.00011,25.0509]
[1777248048966,41.22,78787.48,2.4,-0.27346,0.00011,25.0509]
[1777248048996,41.22,78787.48,2.4,-0.27346,0.00011,25.0509]
[1777248049900,41.22,78787.48,2.4,-0.27346,0.00011,25.0509]
[1777248049881,41.22,78778.34,2.4,-0.27445,0.00011,25.09261]
[1777248049924,41.22,78778.34,2.4,-0.27445,0.00011,25.09261]
[1777248050450,41.22,78778.34,2.4,-0.27445,0.00011,25.09261]
[1777248050783,41.22,78778.34,2.4,-0.27445,0.00011,25.09261]
[1777248050888,41.22,78782.6,2.4,-0.27399,0.00011,25.07319]
[1777248055923,41.22,78787.51,2.4,-0.27345,0.00011,25.05045]
[1777248058688,41.22,78786.13,2.4,-0.2736,0.00011,25.05665]
[1777248061204,41.21,78796.45,2.4,-0.27248,0.00011,25.00912]
[1777248061223,41.21,78796.45,2.4,-0.27248,0.00011,25.00912]
[1777248061241,41.21,78796.45,2.4,-0.27248,0.00011,25.00912]
[1777248062231,41.21,78798.9,2.4,-0.27222,0.00011,24.9979]
[1777248062480,41.21,78798.9,2.4,-0.27222,0.00011,24.9979]
[1777248062520,41.21,78798.9,2.4,-0.27222,0.00011,24.9979]
[1777248063893,41.21,78801.72,2.4,-0.27192,0.00011,24.98502]
[1777248064456,41.21,78796.62,2.4,-0.27246,0.00011,25.00831]
[1777248064500,41.21,78786.75,2.4,-0.27352,0.00011,25.05298]
[1777248065070,41.21,78786.75,2.4,-0.27352,0.00011,25.05298]
[1777248065083,41.21,78786.75,2.4,-0.27352,0.00011,25.05298]
[1777248065136,41.21,78786.75,2.4,-0.27352,0.00011,25.05298]
[1777248065237,41.21,78777.43,2.4,-0.27452,0.00011,25.09547]
[1777248066885,41.21,78777.43,2.4,-0.27452,0.00011,25.09547]
[1777248071089,41.21,78788.91,2.4,-0.27328,0.00011,25.04304]
[1777248071844,41.21,78788.91,2.4,-0.27328,0.00011,25.04304]
[1777248072808,41.21,78787.46,2.4,-0.27343,0.00011,25.04951]
[1777248075107,41.21,78781.4,2.4,-0.27408,0.00011,25.07689]
[1777248075131,41.21,78781.4,2.4,-0.27408,0.00011,25.07689]
[1777248077722,41.21,78777.32,2.4,-0.27452,0.00011,25.0952]
[1777248079089,41.21,78787.76,2.4,-0.27339,0.00011,25.04784]
[1777248082263,41.21,78790.32,2.4,-0.27312,0.00011,25.03603]
[1777248082372,41.21,78790.32,2.4,-0.27312,0.00011,25.03603]
[1777248082620,41.21,78790.32,2.4,-0.27312,0.00011,25.03603]
[1777248082790,41.21,78790.32,2.4,-0.27312,0.00011,25.03603]
[1777248082807,41.21,78790.32,2.4,-0.27312,0.00011,25.03603]
[1777248083413,41.21,78790.76,2.4,-0.27307,0.00011,25.03392]
[1777248084890,41.21,78790.99,2.4,-0.27304,0.00011,25.03283]
[1777248087204,41.21,78793.38,2.4,-0.27278,0.00011,25.02185]
[1777248088690,41.21,78794.21,2.4,-0.27269,0.00011,25.01799]
[1777248090502,41.21,78795.56,2.4,-0.27255,0.00011,25.0118]
[1777248092180,41.21,78785.84,2.4,-0.27357,0.00011,25.0525]
[1777248093084,41.21,78785.84,2.4,-0.27357,0.00011,25.0525]
[1777248094940,41.21,78788.16,2.4,-0.27332,0.00011,25.04189]
[1777248098380,41.2,78781.93,2.4,-0.27398,0.00011,25.07001]
[1777248098484,41.2,78781.93,2.4,-0.27398,0.00011,25.07001]
[1777248098504,41.2,78781.92,2.4,-0.27398,0.00011,25.06988]
[1777248104266,41.21,78777.74,2.4,-0.27446,0.00011,25.09014]
[1777248106787,41.21,78777.99,2.4,-0.27444,0.00011,25.08922]
[1777248106873,41.21,78777.87,2.4,-0.27445,0.00011,25.08998]
[1777248108450,41.21,78778.81,2.4,-0.27436,0.00011,25.08588]
[1777248108505,41.21,78778.81,2.4,-0.27436,0.00011,25.08588]
[1777248108512,41.21,78778.81,2.4,-0.27436,0.00011,25.08588]
[1777248111030,41.21,78780.26,2.4,-0.2742,0.00011,25.07931]
[1777248111125,41.21,78780.26,2.4,-0.2742,0.00011,25.07931]
[1777248111316,41.21,78780.39,2.4,-0.27418,0.00011,25.07863]
[1777248112632,41.21,78780.39,2.4,-0.27418,0.00011,25.07863]
[1777248112738,41.21,78780.39,2.4,-0.27418,0.00011,25.07863]
[1777248112840,41.21,78777.41,2.4,-0.27451,0.00011,25.09237]
[1777248118365,41.21,78782.65,2.4,-0.27394,0.00011,25.06817]
[1777248119733,41.21,78782.65,2.4,-0.27394,0.00011,25.06817]
[1777248119805,41.21,78782.65,2.4,-0.27394,0.00011,25.06817]
[1777248119845,41.21,78782.94,2.4,-0.2739,0.00011,25.06679]
[1777248121466,41.21,78779.35,2.4,-0.2743,0.00011,25.08332]
[1777248122711,41.21,78774.13,2.4,-0.27486,0.00011,25.10719]
[1777248123035,41.21,78767.97,2.4,-0.27553,0.00011,25.13522]
[1777248123183,41.21,78767.97,2.4,-0.27553,0.00011,25.13522]
[1777248123425,41.21,78767.97,2.4,-0.27553,0.00011,25.13522]
[1777248123482,41.22,78773.32,2.4,-0.27496,0.00011,25.11119]
[1777248127380,41.21,78780.22,2.4,-0.27421,0.00011,25.07966]
[1777248129182,41.21,78779.92,2.4,-0.27424,0.00011,25.08087]
[1777248129817,41.21,78779.92,2.4,-0.27424,0.00011,25.08087]
[1777248130132,41.21,78780.89,2.4,-0.27413,0.00011,25.0764]
[1777248130765,41.21,78780.89,2.4,-0.27413,0.00011,25.0764]
[1777248140120,41.21,78779.99,2.4,-0.27421,0.00011,25.07984]
[1777248140179,41.21,78779.99,2.4,-0.27421,0.00011,25.07984]
[1777248140518,41.21,78776.36,2.4,-0.2746,0.00011,25.09622]
[1777248142880,41.21,78774.48,2.4,-0.27481,0.00011,25.10495]
[1777248142981,41.21,78775.39,2.4,-0.27472,0.00011,25.10105]
[1777248148575,41.21,78775.54,2.4,-0.27469,0.00011,25.09979]
[1777248149467,41.21,78775.54,2.4,-0.27469,0.00011,25.09979]
[1777248151769,41.21,78778.15,2.4,-0.2744,0.00011,25.08778]
[1777248152775,41.21,78779.54,2.4,-0.27423,0.00011,25.0779]
[1777248154164,41.21,78791.09,2.4,-0.27299,0.00011,25.02529]
[1777248156317,41.21,78797.09,2.4,-0.27235,0.00011,24.99788]
[1777248158163,41.21,78801.97,2.4,-0.27183,0.00011,24.97588]
[1777248158188,41.21,78801.97,2.4,-0.27183,0.00011,24.97588]
[1777248160438,41.21,78801.0,2.4,-0.27194,0.00011,24.98079]
[1777248164726,41.21,78799.5,2.4,-0.27211,0.00011,24.98771]
[1777248168782,41.21,78806.41,2.4,-0.27137,0.00011,24.95618]
[1777248168819,41.21,78806.41,2.4,-0.27137,0.00011,24.95618]
[1777248169045,41.21,78806.41,2.4,-0.27137,0.00011,24.95618]
[1777248168869,41.21,78818.84,2.4,-0.27005,0.00011,24.89948]
[1777248169116,41.21,78818.84,2.4,-0.27005,0.00011,24.89948]
[1777248169141,41.21,78818.84,2.4,-0.27005,0.00011,24.89948]
[1777248169323,41.21,78818.84,2.4,-0.27005,0.00011,24.89948]
[1777248169390,41.21,78818.84,2.4,-0.27005,0.00011,24.89948]
[1777248169827,41.21,78818.84,2.4,-0.27005,0.00011,24.89948]
[1777248169857,41.21,78818.84,2.4,-0.27005,0.00011,24.89948]
[1777248169952,41.21,78873.46,2.4,-0.26426,0.00011,24.64551]
[1777248170122,41.21,78873.46,2.4,-0.26426,0.00011,24.64551]
[1777248170271,41.21,78873.46,2.4,-0.26426,0.00011,24.64551]
[1777248170737,41.21,78873.46,2.4,-0.26426,0.00011,24.64551]
[1777248170815,41.21,78873.46,2.4,-0.26426,0.00011,24.64551]
[1777248170879,41.21,78873.46,2.4,-0.26426,0.00011,24.64551]
[1777248170973,41.21,78873.46,2.4,-0.26426,0.00011,24.64551]
[1777248171044,41.21,78883.72,2.4,-0.26318,0.00011,24.59746]
[1777248171978,41.21,78883.72,2.4,-0.26318,0.00011,24.59746]
[1777248171996,41.21,78883.72,2.4,-0.26318,0.00011,24.59746]
[1777248172811,41.21,78880.68,2.4,-0.2635,0.00011,24.61183]
[1777248173831,41.21,78876.25,2.4,-0.26397,0.00011,24.63269]
[1777248174231,41.21,78875.55,2.4,-0.26404,0.00011,24.636]
[1777248174552,41.21,78875.55,2.4,-0.26404,0.00011,24.636]
[1777248174738,41.21,78875.55,2.4,-0.26404,0.00011,24.636]
[1777248175675,41.21,78884.38,2.4,-0.26312,0.00011,24.59452]
[1777248176390,41.21,78891.47,2.4,-0.26237,0.0001,24.56117]
[1777248177473,41.21,78887.05,2.4,-0.26284,0.00011,24.58211]
[1777248177853,41.21,78887.05,2.4,-0.26284,0.00011,24.58211]
[1777248177941,41.21,78887.05,2.4,-0.26284,0.00011,24.58211]
[1777248178047,41.21,78873.5,2.4,-0.26427,0.00011,24.64588]
[1777248178177,41.21,78873.5,2.4,-0.26427,0.00011,24.64588]
[1777248178209,41.21,78873.5,2.4,-0.26427,0.00011,24.64588]
[1777248178795,41.21,78848.3,2.4,-0.26693,0.00011,24.76354]
[1777248179341,41.21,78848.3,2.4,-0.26693,0.00011,24.76354]
[1777248179802,41.21,78836.0,2.4,-0.26823,0.00011,24.82048]
[1777248181281,41.21,78835.96,2.4,-0.26823,0.00011,24.82049]
[1777248182881,41.21,78835.52,2.4,-0.26827,0.00011,24.82235]
[1777248183506,41.21,78835.46,2.4,-0.26827,0.00011,24.82245]
[1777248183753,41.21,78835.46,2.4,-0.26827,0.00011,24.82245]
[1777248183830,41.21,78845.16,2.4,-0.26724,0.00011,24.7773]
[1777248185327,41.21,78843.85,2.4,-0.26738,0.00011,24.78332]
[1777248185441,41.21,78843.85,2.4,-0.26738,0.00011,24.78332]
[1777248185573,41.21,78843.85,2.4,-0.26738,0.00011,24.78332]
[1777248185734,41.21,78843.85,2.4,-0.26738,0.00011,24.78332]
[1777248185844,41.21,78857.7,2.4,-0.26591,0.00011,24.71881]
[1777248186528,41.21,78857.7,2.4,-0.26591,0.00011,24.71881]
[1777248186851,41.21,78867.54,2.4,-0.26487,0.00011,24.67276]
[1777248187882,41.21,78867.54,2.4,-0.26487,0.00011,24.67276]
[1777248187977,41.21,78869.2,2.4,-0.2647,0.00011,24.66496]
[1777248191916,41.21,78868.18,2.4,-0.26481,0.00011,24.67006]
[1777248191972,41.21,78872.57,2.4,-0.26435,0.00011,24.64961]
[1777248192936,41.21,78872.57,2.4,-0.26435,0.00011,24.64961]
[1777248193029,41.21,78870.63,2.4,-0.26455,0.00011,24.65871]
[1777248195885,41.21,78863.55,2.4,-0.26531,0.00011,24.69232]
[1777248199719,41.22,78872.0,2.4,-0.26444,0.00011,24.65375]
[1777248199943,41.22,78870.77,2.4,-0.26458,0.00011,24.65978]
[1777248202606,41.22,78873.52,2.4,-0.26429,0.00011,24.64688]
[1777248202965,41.22,78873.95,2.4,-0.26424,0.00011,24.64486]
[1777248204895,41.22,78868.19,2.4,-0.26485,0.00011,24.67201]
[1777248204967,41.22,78868.19,2.4,-0.26485,0.00011,24.67201]
[1777248209977,41.22,78859.71,2.4,-0.26576,0.00011,24.71212]
[1777248211031,41.22,78869.09,2.4,-0.26475,0.00011,24.66494]
[1777248213502,41.22,78871.32,2.4,-0.26452,0.00011,24.65478]
[1777248214266,41.22,78873.08,2.4,-0.26434,0.00011,24.64669]
[1777248214328,41.22,78873.08,2.4,-0.26434,0.00011,24.64669]
[1777248215064,41.23,78862.59,2.4,-0.26545,0.00011,24.69592]
[1777248218083,41.23,78851.95,2.4,-0.26659,0.00011,24.74633]
[1777248219988,41.23,78854.28,2.4,-0.26635,0.00011,24.73573]
[1777248221846,41.23,78855.85,2.4,-0.26619,0.00011,24.72885]
[1777248224758,41.23,78862.17,2.4,-0.26554,0.00011,24.69995]
[1777248229445,41.24,78871.31,2.4,-0.26459,0.00011,24.65789]
[1777248234346,41.24,78865.68,2.4,-0.2652,0.00011,24.68493]
[1777248234592,41.24,78865.68,2.4,-0.2652,0.00011,24.68493]
[1777248239895,41.24,78867.77,2.4,-0.26499,0.00011,24.6758]
[1777248242252,41.25,78857.49,2.4,-0.26608,0.00011,24.72426]
[1777248247287,41.25,78858.58,2.4,-0.26598,0.00011,24.71956]
[1777248249852,41.25,78858.52,2.4,-0.26598,0.00011,24.71991]
[1777248255343,41.25,78852.81,2.4,-0.26662,0.00011,24.74797]
[1777248260009,41.26,78851.69,2.4,-0.26675,0.00011,24.75391]
[1777248261139,41.26,78852.1,2.4,-0.26672,0.00011,24.75249]
[1777248261470,41.26,78837.62,2.4,-0.26826,0.00011,24.82004]
[1777248262462,41.26,78837.62,2.4,-0.26826,0.00011,24.82004]
[1777248264052,41.26,78832.95,2.4,-0.26876,0.00011,24.84177]
[1777248265020,41.26,78830.17,2.4,-0.26906,0.00011,24.85473]
[1777248270448,41.27,78822.96,2.4,-0.26985,0.00011,24.88872]
[1777248272690,41.27,78824.65,2.4,-0.26965,0.00011,24.87754]
[1777248272776,41.27,78824.65,2.4,-0.26965,0.00011,24.87754]
[1777248277620,41.27,78824.22,2.4,-0.2697,0.00011,24.88005]
[1777248277625,41.27,78824.22,2.4,-0.2697,0.00011,24.88005]
[1777248279511,41.27,78813.62,2.4,-0.27084,0.00011,24.92897]
[1777248280264,41.27,78813.62,2.4,-0.27084,0.00011,24.92897]
[1777248280283,41.27,78813.62,2.4,-0.27084,0.00011,24.92897]
[1777248285553,41.27,78818.49,2.4,-0.27033,0.00011,24.90688]
[1777248289323,41.27,78820.67,2.4,-0.2701,0.00011,24.89711]
[1777248294617,41.28,78820.42,2.4,-0.27014,0.00011,24.89877]
[1777248299652,41.28,78822.79,2.4,-0.26989,0.00011,24.88828]
[1777248302240,41.28,78823.55,2.4,-0.26982,0.00011,24.88497]
[1777248305792,41.28,78828.04,2.4,-0.26934,0.00011,24.86461]
[1777248305799,41.28,78828.04,2.4,-0.26934,0.00011,24.86461]
[1777248306099,41.28,78828.04,2.4,-0.26934,0.00011,24.86461]
[1777248307708,41.28,78848.64,2.4,-0.26716,0.00011,24.76952]
[1777248309472,41.28,78847.8,2.4,-0.26725,0.00011,24.77345]
[1777248314757,41.28,78854.94,2.4,-0.26651,0.00011,24.74068]
[1777248319792,41.28,78855.12,2.4,-0.26649,0.00011,24.74021]
[1777248325027,41.29,78856.9,2.4,-0.26631,0.00011,24.73224]
[1777248330870,41.29,78848.69,2.4,-0.26721,0.00011,24.77186]
[1777248335905,41.3,78849.63,2.4,-0.26712,0.00011,24.76516]
[1777248340433,41.3,78843.21,2.4,-0.26782,0.00011,24.79583]
[1777248340940,41.3,78833.56,2.4,-0.26884,0.00011,24.84058]
[1777248346262,41.31,78829.89,2.4,-0.26925,0.00011,24.85807]
[1777248349609,41.31,78822.62,2.4,-0.27003,0.00011,24.892]
[1777248351933,41.31,78821.04,2.4,-0.2702,0.00011,24.89945]
[1777248356513,41.31,78811.37,2.4,-0.27124,0.00011,24.94407]
[1777248356566,41.31,78811.37,2.4,-0.27124,0.00011,24.94407]
[1777248361803,41.31,78808.75,2.4,-0.27152,0.00011,24.95619]
[1777248364101,41.31,78818.06,2.4,-0.27053,0.00011,24.91371]
[1777248369136,41.31,78817.08,2.4,-0.27065,0.00011,24.91854]
[1777248373390,41.32,78817.88,2.4,-0.27057,0.00011,24.91515]
[1777248379206,41.32,78817.84,2.4,-0.27058,0.00011,24.91576]
[1777248384241,41.32,78817.21,2.4,-0.27065,0.00011,24.91901]
[1777248384452,41.32,78817.21,2.4,-0.27065,0.00011,24.91901]
[1777248386273,41.32,78817.33,2.4,-0.27064,0.00011,24.91853]
[1777248386546,41.32,78815.8,2.4,-0.27081,0.00011,24.9256]
[1777248387313,41.32,78814.11,2.4,-0.27099,0.00011,24.9334]
[1777248393304,41.32,78812.19,2.4,-0.27118,0.00011,24.93889]
[1777248398340,41.32,78809.71,2.4,-0.27145,0.00011,24.95034]
[1777248403377,41.32,78808.3,2.4,-0.2716,0.00011,24.95683]
[1777248407505,41.32,78809.58,2.4,-0.27146,0.00011,24.95101]
[1777248407996,41.32,78809.58,2.4,-0.27146,0.00011,24.95101]
[1777248407999,41.32,78809.58,2.4,-0.27146,0.00011,24.95101]
[1777248408044,41.32,78809.58,2.4,-0.27146,0.00011,24.95101]
[1777248409419,41.32,78796.21,2.4,-0.27289,0.00011,25.01191]
[1777248410854,41.32,78796.21,2.4,-0.27289,0.00011,25.01191]
[1777248410941,41.32,78796.21,2.4,-0.27289,0.00011,25.01191]
[1777248410964,41.32,78794.72,2.4,-0.27305,0.00011,25.01861]
[1777248412877,41.32,78788.33,2.4,-0.27374,0.00011,25.04784]
[1777248412901,41.32,78788.33,2.4,-0.27374,0.00011,25.04784]
[1777248412929,41.32,78785.79,2.4,-0.27401,0.00011,25.05956]
[1777248415768,41.32,78786.61,2.4,-0.27392,0.00011,25.05574]
[1777248415825,41.32,78786.61,2.4,-0.27392,0.00011,25.05574]
[1777248415906,41.32,78787.21,2.4,-0.27385,0.00011,25.05282]
[1777248416987,41.32,78787.21,2.4,-0.27385,0.00011,25.05282]
[1777248417011,41.32,78787.21,2.4,-0.27385,0.00011,25.05282]
[1777248417052,41.32,78790.22,2.4,-0.27354,0.00011,25.03941]
[1777248418287,41.32,78790.22,2.4,-0.27354,0.00011,25.03941]
[1777248419171,41.32,78796.27,2.4,-0.27289,0.00011,25.01188]
[1777248420836,41.32,78802.22,2.4,-0.27225,0.00011,24.98477]
[1777248426537,41.32,78802.23,2.4,-0.27225,0.00011,24.98461]
[1777248431628,41.32,78805.13,2.4,-0.27194,0.00011,24.97138]
[1777248435601,41.32,78791.95,2.4,-0.27335,0.00011,25.03134]
[1777248436369,41.32,78791.95,2.4,-0.27335,0.00011,25.03134]
[1777248436460,41.32,78791.95,2.4,-0.27335,0.00011,25.03134]
[1777248436898,41.32,78791.95,2.4,-0.27335,0.00011,25.03134]
[1777248437020,41.32,78791.95,2.4,-0.27335,0.00011,25.03134]
[1777248437064,41.32,78785.34,2.4,-0.27405,0.00011,25.06122]
[1777248438261,41.32,78785.34,2.4,-0.27405,0.00011,25.06122]
[1777248439343,41.32,78776.84,2.4,-0.27497,0.00011,25.09984]
[1777248441696,41.33,78771.47,2.4,-0.27556,0.00011,25.12455]
[1777248444585,41.33,78768.17,2.4,-0.27592,0.00011,25.13985]
[1777248445965,41.33,78769.17,2.4,-0.27582,0.00011,25.1355]
[1777248450363,41.33,78775.75,2.4,-0.27513,0.00011,25.10653]
[1777248452730,41.34,78789.23,2.4,-0.27368,0.00011,25.04288]
[1777248457764,41.34,78790.92,2.4,-0.27352,0.00011,25.0364]
[1777248461542,41.35,78793.75,2.4,-0.27324,0.00011,25.02433]
[1777248461909,41.35,78793.75,2.4,-0.27324,0.00011,25.02433]
[1777248462047,41.35,78793.75,2.4,-0.27324,0.00011,25.02433]
[1777248462067,41.35,78793.75,2.4,-0.27324,0.00011,25.02433]
[1777248462111,41.35,78795.36,2.4,-0.27307,0.00011,25.0173]
[1777248466978,41.35,78798.58,2.4,-0.27272,0.00011,25.00253]
[1777248467305,41.35,78798.58,2.4,-0.27272,0.00011,25.00253]
[1777248467583,41.35,78798.76,2.4,-0.2727,0.00011,25.00168]
[1777248468001,41.35,78809.9,2.4,-0.27151,0.00011,24.95094]
[1777248468841,41.35,78823.16,2.4,-0.2701,0.00011,24.89033]
[1777248473877,41.35,78824.98,2.4,-0.26992,0.00011,24.88244]
[1777248478911,41.35,78825.12,2.4,-0.26992,0.00011,24.88233]
[1777248483282,41.35,78824.91,2.4,-0.26995,0.00011,24.88362]
[1777248488981,41.36,78822.74,2.4,-0.27019,0.00011,24.89429]
[1777248494017,41.36,78819.82,2.4,-0.27051,0.00011,24.9081]
[1777248499052,41.36,78819.76,2.4,-0.27053,0.00011,24.90877]
[1777248499428,41.36,78819.76,2.4,-0.27053,0.00011,24.90877]
[1777248505094,41.36,78816.37,2.4,-0.2709,0.00011,24.92459]
[1777248505901,41.36,78816.37,2.4,-0.2709,0.00011,24.92459]
[1777248509278,41.36,78812.17,2.4,-0.27135,0.00011,24.9439]
[1777248510400,41.36,78805.17,2.4,-0.27209,0.00011,24.97583]
[1777248511338,41.36,78802.62,2.4,-0.27236,0.00011,24.98742]
[1777248514506,41.36,78801.1,2.4,-0.2725,0.00011,24.99076]
[1777248517937,41.36,78796.98,2.4,-0.27294,0.00011,25.00935]
[1777248519619,41.36,78784.92,2.4,-0.27423,0.00011,25.06381]
[1777248524419,41.36,78782.13,2.4,-0.27452,0.00011,25.07594]
[1777248529581,41.35,78780.33,2.4,-0.27469,0.00011,25.08327]
[1777248529616,41.35,78780.33,2.4,-0.27469,0.00011,25.08327]
[1777248529663,41.35,78780.33,2.4,-0.27469,0.00011,25.08327]
[1777248529696,41.35,78780.33,2.4,-0.27469,0.00011,25.08327]
[1777248529851,41.35,78780.33,2.4,-0.27469,0.00011,25.08327]
[1777248529886,41.35,78780.33,2.4,-0.27469,0.00011,25.08327]
[1777248530269,41.35,78771.97,2.4,-0.27559,0.00011,25.12077]
[1777248531484,41.35,78773.02,2.4,-0.27548,0.00011,25.11618]
[1777248531567,41.35,78773.02,2.4,-0.27548,0.00011,25.11618]
[1777248532283,41.35,78775.85,2.4,-0.27517,0.00011,25.10327]
[1777248533646,41.35,78777.95,2.4,-0.27494,0.00011,25.09365]
[1777248533744,41.35,78777.95,2.4,-0.27494,0.00011,25.09365]
[1777248534389,41.35,78777.95,2.4,-0.27494,0.00011,25.09365]
[1777248534414,41.35,78777.95,2.4,-0.27494,0.00011,25.09365]
[1777248534297,41.35,78778.24,2.4,-0.27491,0.00011,25.09219]
[1777248535304,41.35,78779.49,2.4,-0.27477,0.00011,25.0864]
[1777248540339,41.35,78777.94,2.4,-0.27492,0.00011,25.09262]
[1777248543441,41.35,78777.8,2.4,-0.27493,0.00011,25.09294]
[1777248543505,41.34,78778.22,2.4,-0.27488,0.00011,25.09088]
[1777248543830,41.34,78778.22,2.4,-0.27488,0.00011,25.09088]
[1777248544411,41.34,78778.22,2.4,-0.27488,0.00011,25.09088]
[1777248544367,41.35,78761.26,2.4,-0.2767,0.00011,25.16723]
[1777248549402,41.35,78756.05,2.4,-0.27727,0.00011,25.1908]
[1777248552061,41.35,78753.72,2.4,-0.27752,0.00011,25.20128]
[1777248552102,41.35,78753.72,2.4,-0.27752,0.00011,25.20128]
[1777248553701,41.35,78744.65,2.4,-0.2785,0.00011,25.24175]
[1777248556612,41.35,78742.45,2.4,-0.27874,0.00011,25.25149]
[1777248559907,41.35,78747.38,2.4,-0.27821,0.00011,25.22955]
[1777248565514,41.35,78756.66,2.4,-0.27721,0.00011,25.18832]
[1777248570549,41.35,78757.86,2.4,-0.27709,0.00011,25.18328]
[1777248575584,41.35,78757.43,2.4,-0.27712,0.00011,25.18202]
[1777248580619,41.35,78756.9,2.4,-0.27719,0.00011,25.18472]
[1777248585049,41.35,78756.56,2.4,-0.27723,0.00011,25.18642]
[1777248590693,41.36,78744.09,2.4,-0.27858,0.00011,25.24226]
[1777248595728,41.36,78738.68,2.4,-0.27916,0.00011,25.26629]
[1777248596792,41.36,78738.68,2.4,-0.27916,0.00011,25.26629]
[1777248602331,41.35,78739.19,2.4,-0.2791,0.00011,25.26387]
[1777248602924,41.35,78740.36,2.4,-0.27898,0.00011,25.25862]
[1777248606831,41.35,78741.26,2.4,-0.27888,0.00011,25.25457]
[1777248607411,41.35,78741.26,2.4,-0.27888,0.00011,25.25457]
[1777248607656,41.35,78745.78,2.4,-0.27839,0.00011,25.23446]
[1777248612847,41.35,78753.27,2.4,-0.27759,0.00011,25.2013]
[1777248617773,41.36,78754.35,2.4,-0.27748,0.00011,25.19671]
[1777248617814,41.36,78754.35,2.4,-0.27748,0.00011,25.19671]
[1777248618286,41.36,78754.35,2.4,-0.27748,0.00011,25.19671]
[1777248618321,41.36,78754.35,2.4,-0.27748,0.00011,25.19671]
[1777248618350,41.36,78754.35,2.4,-0.27748,0.00011,25.19671]
[1777248618408,41.36,78754.35,2.4,-0.27748,0.00011,25.19671]
[1777248618473,41.36,78754.35,2.4,-0.27748,0.00011,25.19671]
[1777248618654,41.36,78750.19,2.4,-0.27793,0.00011,25.21533]
[1777248619053,41.36,78750.19,2.4,-0.27793,0.00011,25.21533]
[1777248619087,41.36,78750.19,2.4,-0.27793,0.00011,25.21533]
[1777248619104,41.36,78704.57,2.4,-0.28287,0.00011,25.41683]
[1777248619749,41.36,78704.57,2.4,-0.28287,0.00011,25.41683]
[1777248620262,41.36,78704.57,2.4,-0.28287,0.00011,25.41683]
[1777248620295,41.36,78697.61,2.4,-0.28362,0.00011,25.44708]
[1777248620966,41.36,78697.61,2.4,-0.28362,0.00011,25.44708]
[1777248621482,41.36,78697.61,2.4,-0.28362,0.00011,25.44708]
[1777248621802,41.35,78697.46,2.4,-0.28364,0.00011,25.44754]
[1777248621834,41.35,78697.46,2.4,-0.28364,0.00011,25.44754]
[1777248624026,41.35,78699.12,2.4,-0.28345,0.00011,25.43991]
[1777248630561,41.35,78693.79,2.4,-0.284,0.00011,25.46198]
[1777248631329,41.34,78688.01,2.4,-0.2846,0.00011,25.4833]
[1777248638151,41.34,78685.69,2.4,-0.28484,0.00011,25.49243]
[1777248644066,41.34,78681.98,2.4,-0.28523,0.00011,25.50825]
[1777248647032,41.34,78677.08,2.4,-0.28577,0.00011,25.52948]
[1777248647510,41.34,78677.08,2.4,-0.28577,0.00011,25.52948]
[1777248647518,41.34,78677.08,2.4,-0.28577,0.00011,25.52948]
[1777248647728,41.34,78672.75,2.4,-0.28624,0.00011,25.54819]
[1777248653128,41.34,78671.82,2.4,-0.28635,0.00011,25.5522]
[1777248658516,41.34,78668.5,2.4,-0.28671,0.00011,25.56648]
[1777248659167,41.34,78668.76,2.4,-0.28668,0.00011,25.56534]
[1777248659174,41.34,78668.76,2.4,-0.28668,0.00011,25.56534]
[1777248661409,41.34,78667.8,2.4,-0.28678,0.00011,25.56925]
[1777248661420,41.34,78667.8,2.4,-0.28678,0.00011,25.56925]
[1777248661864,41.33,78668.18,2.4,-0.28673,0.00011,25.5674]
[1777248662195,41.33,78654.76,2.4,-0.2882,0.00011,25.6249]
[1777248663005,41.33,78654.76,2.4,-0.2882,0.00011,25.6249]
[1777248663427,41.33,78654.76,2.4,-0.2882,0.00011,25.6249]
[1777248663669,41.33,78653.13,2.4,-0.28838,0.00011,25.63162]
[1777248663927,41.33,78653.13,2.4,-0.28838,0.00011,25.63162]
[1777248664524,41.33,78653.13,2.4,-0.28838,0.00011,25.63162]
[1777248666065,41.33,78651.59,2.4,-0.28853,0.00011,25.6377]
[1777248666091,41.33,78651.59,2.4,-0.28853,0.00011,25.6377]
[1777248667368,41.33,78648.4,2.4,-0.28888,0.00011,25.65108]
[1777248667390,41.33,78648.4,2.4,-0.28888,0.00011,25.65108]
[1777248667977,41.33,78643.74,2.4,-0.28939,0.00011,25.67088]
[1777248668359,41.33,78643.74,2.4,-0.28939,0.00011,25.67088]
[1777248668524,41.33,78633.08,2.4,-0.29056,0.00011,25.71614]
[1777248669442,41.33,78633.08,2.4,-0.29056,0.00011,25.71614]
[1777248671693,41.32,78628.79,2.4,-0.29102,0.00011,25.73384]
[1777248671717,41.32,78628.79,2.4,-0.29102,0.00011,25.73384]
[1777248672494,41.32,78628.79,2.4,-0.29102,0.00011,25.73384]
[1777248672634,41.32,78625.48,2.4,-0.29139,0.00011,25.74794]
[1777248673828,41.32,78624.88,2.4,-0.29145,0.00011,25.75028]
[1777248674391,41.32,78624.88,2.4,-0.29145,0.00011,25.75028]
[1777248674622,41.32,78624.65,2.4,-0.29147,0.00011,25.75106]
[1777248674866,41.32,78624.65,2.4,-0.29147,0.00011,25.75106]
[1777248675977,41.32,78623.25,2.4,-0.29163,0.00011,25.75704]
[1777248676341,41.32,78623.25,2.4,-0.29163,0.00011,25.75704]
[1777248676414,41.32,78623.87,2.4,-0.29156,0.00011,25.75447]
[1777248676751,41.32,78623.87,2.4,-0.29156,0.00011,25.75447]
[1777248676989,41.32,78623.87,2.4,-0.29156,0.00011,25.75447]
[1777248677121,41.32,78623.87,2.4,-0.29156,0.00011,25.75447]
[1777248682334,41.32,78631.08,2.4,-0.29074,0.00011,25.72278]
[1777248683338,41.32,78631.08,2.4,-0.29074,0.00011,25.72278]
[1777248683518,41.32,78631.08,2.4,-0.29074,0.00011,25.72278]
[1777248683907,41.31,78632.57,2.4,-0.29057,0.00011,25.71628]
[1777248684353,41.31,78647.29,2.4,-0.28894,0.00011,25.6533]
[1777248685013,41.31,78647.29,2.4,-0.28894,0.00011,25.6533]
[1777248690395,41.31,78647.22,2.4,-0.28893,0.00011,25.65275]
[1777248695443,41.31,78649.58,2.4,-0.28864,0.00011,25.63882]
[1777248695480,41.31,78649.58,2.4,-0.28864,0.00011,25.63882]
[1777248697445,41.31,78634.76,2.4,-0.29027,0.00011,25.70178]
[1777248702208,41.3,78631.58,2.4,-0.2906,0.00011,25.71469]
[1777248703288,41.3,78631.27,2.4,-0.29063,0.00011,25.71585]
[1777248704887,41.3,78633.12,2.4,-0.29042,0.00011,25.70768]
[1777248704951,41.3,78633.12,2.4,-0.29042,0.00011,25.70768]
[1777248705504,41.3,78642.61,2.4,-0.28937,0.00011,25.66708]
[1777248706995,41.3,78648.43,2.4,-0.28873,0.00011,25.64208]
[1777248707251,41.3,78648.43,2.4,-0.28873,0.00011,25.64208]
[1777248707517,41.3,78633.49,2.4,-0.29037,0.00011,25.70576]
[1777248707996,41.3,78633.49,2.4,-0.29037,0.00011,25.70576]
[1777248709881,41.3,78624.55,2.4,-0.29135,0.00011,25.74339]
[1777248716902,41.29,78623.55,2.4,-0.29143,0.00011,25.74636]
[1777248717473,41.29,78623.55,2.4,-0.29143,0.00011,25.74636]
[1777248717650,41.29,78623.55,2.4,-0.29143,0.00011,25.74636]
[1777248719494,41.29,78628.35,2.4,-0.29089,0.00011,25.72565]
[1777248719503,41.29,78628.35,2.4,-0.29089,0.00011,25.72565]
[1777248724635,41.28,78625.66,2.4,-0.29117,0.00011,25.73607]
[1777248728202,41.28,78625.87,2.4,-0.29113,0.00011,25.73466]
[1777248729483,41.28,78626.0,2.4,-0.29111,0.00011,25.73394]
[1777248729613,41.28,78626.0,2.4,-0.29111,0.00011,25.73394]
[1777248729620,41.28,78626.0,2.4,-0.29111,0.00011,25.73394]
[1777248729632,41.28,78626.0,2.4,-0.29111,0.00011,25.73394]
[1777248731686,41.27,78642.88,2.4,-0.28923,0.00011,25.66116]
[1777248734732,41.27,78645.63,2.4,-0.28891,0.00011,25.64875]
[1777248740749,41.26,78648.43,2.4,-0.28855,0.00011,25.63473]
[1777248743262,41.25,78648.54,2.4,-0.28853,0.00011,25.63397]
[1777248748805,41.24,78646.59,2.4,-0.2887,0.00011,25.64041]
[1777248752453,41.24,78645.79,2.4,-0.28878,0.00011,25.64329]
[1777248752791,41.24,78644.21,2.4,-0.28892,0.00011,25.64605]
[1777248757252,41.24,78638.62,2.4,-0.28953,0.00011,25.66976]
[1777248761786,41.23,78632.93,2.4,-0.29015,0.00011,25.69359]
[1777248763513,41.23,78629.49,2.4,-0.29053,0.00011,25.70814]
[1777248764182,41.23,78627.18,2.4,-0.29078,0.00011,25.71773]
[1777248769957,41.23,78630.27,2.4,-0.29042,0.00011,25.70378]
[1777248771167,41.23,78630.27,2.4,-0.29042,0.00011,25.70378]
[1777248771221,41.23,78630.27,2.4,-0.29042,0.00011,25.70378]
[1777248772720,41.23,78629.63,2.4,-0.29048,0.00011,25.70626]
[1777248772728,41.23,78639.81,2.4,-0.28935,0.00011,25.66267]
[1777248773045,41.23,78639.81,2.4,-0.28935,0.00011,25.66267]
[1777248779020,41.22,78647.62,2.4,-0.28848,0.00011,25.62879]
[1777248782666,41.22,78646.39,2.4,-0.28861,0.00011,25.63396]
[1777248793117,41.21,78646.96,2.4,-0.2885,0.00011,25.62946]
[1777248798375,41.21,78647.06,2.4,-0.28847,0.00011,25.62833]
[1777248804195,41.2,78643.23,2.4,-0.28887,0.00011,25.64355]
[1777248809229,41.2,78642.88,2.4,-0.28888,0.00011,25.64414]
[1777248814776,41.19,78631.89,2.4,-0.29006,0.00011,25.68683]
[1777248820308,41.19,78635.1,2.4,-0.28969,0.00011,25.67247]
[1777248820899,41.19,78635.1,2.4,-0.28969,0.00011,25.67247]
[1777248825223,41.18,78638.68,2.4,-0.28928,0.00011,25.65682]
[1777248825258,41.18,78638.68,2.4,-0.28928,0.00011,25.65682]
[1777248825482,41.18,78638.68,2.4,-0.28928,0.00011,25.65682]
[1777248830202,41.18,78644.19,2.4,-0.28866,0.00011,25.6324]
[1777248833295,41.18,78639.82,2.4,-0.28913,0.00011,25.65061]
[1777248835844,41.18,78631.47,2.4,-0.29004,0.00011,25.68596]
[1777248841459,41.17,78635.25,2.4,-0.28961,0.00011,25.66915]
[1777248846494,41.17,78635.43,2.4,-0.28958,0.00011,25.66797]
[1777248850613,41.17,78631.95,2.4,-0.28996,0.00011,25.6826]
[1777248857571,41.16,78627.21,2.4,-0.29044,0.00011,25.70111]
[1777248857819,41.16,78627.21,2.4,-0.29044,0.00011,25.70111]
[1777248863243,41.15,78625.4,2.4,-0.29063,0.00011,25.70824]
[1777248863276,41.15,78625.4,2.4,-0.29063,0.00011,25.70824]
[1777248863471,41.15,78625.4,2.4,-0.29063,0.00011,25.70824]
[1777248863664,41.15,78625.4,2.4,-0.29063,0.00011,25.70824]
[1777248863822,41.15,78609.44,2.4,-0.2924,0.00011,25.77595]
[1777248864069,41.15,78609.44,2.4,-0.2924,0.00011,25.77595]
[1777248864370,41.15,78609.44,2.4,-0.2924,0.00011,25.77595]
[1777248864622,41.15,78600.82,2.4,-0.29335,0.00011,25.81219]
[1777248865100,41.15,78600.82,2.4,-0.29335,0.00011,25.81219]
[1777248867195,41.15,78605.6,2.4,-0.29281,0.00011,25.79158]
[1777248867211,41.15,78605.6,2.4,-0.29281,0.00011,25.79158]
[1777248872678,41.14,78603.47,2.4,-0.293,0.00011,25.79594]
[1777248877804,41.14,78599.75,2.4,-0.29339,0.00011,25.81081]
[1777248878004,41.14,78600.65,2.4,-0.29329,0.00011,25.8068]
[1777248879342,41.14,78597.74,2.4,-0.29361,0.00011,25.81887]
[1777248881873,41.13,78591.62,2.4,-0.29427,0.00011,25.84396]
[1777248881927,41.13,78591.62,2.4,-0.29427,0.00011,25.84396]
[1777248883732,41.13,78587.59,2.4,-0.29472,0.00011,25.86064]
[1777248883755,41.13,78587.02,2.4,-0.29478,0.00011,25.86278]
[1777248884910,41.13,78586.45,2.4,-0.29484,0.00011,25.86517]
[1777248884931,41.13,78586.45,2.4,-0.29484,0.00011,25.86517]
[1777248885769,41.13,78592.72,2.4,-0.29414,0.00011,25.83884]
[1777248890810,41.12,78598.49,2.4,-0.29347,0.00011,25.81343]
[1777248893734,41.12,78598.69,2.4,-0.29344,0.00011,25.81218]
[1777248896719,41.12,78605.37,2.4,-0.29268,0.00011,25.78339]
[1777248900714,41.11,78604.22,2.4,-0.29279,0.00011,25.78774]
[1777248900771,41.11,78604.22,2.4,-0.29279,0.00011,25.78774]
[1777248901211,41.11,78604.52,2.4,-0.29275,0.00011,25.78613]
[1777248901471,41.11,78604.52,2.4,-0.29275,0.00011,25.78613]
[1777248901715,41.11,78604.52,2.4,-0.29275,0.00011,25.78613]
[1777248902732,41.11,78600.89,2.4,-0.29315,0.00011,25.8013]
[1777248902765,41.11,78589.61,2.4,-0.29441,0.00011,25.84861]
[1777248903902,41.11,78578.53,2.4,-0.29565,0.00011,25.89507]
[1777248906984,41.11,78574.46,2.4,-0.2961,0.00011,25.91202]
[1777248906998,41.11,78574.46,2.4,-0.2961,0.00011,25.91202]
[1777248907012,41.11,78574.46,2.4,-0.2961,0.00011,25.91202]
[1777248907248,41.11,78574.46,2.4,-0.2961,0.00011,25.91202]
[1777248907551,41.11,78580.54,2.4,-0.29542,0.00011,25.88657]
[1777248907929,41.11,78592.69,2.4,-0.29406,0.00011,25.83557]
[1777248911257,41.11,78592.38,2.4,-0.29408,0.00011,25.83644]
[1777248912641,41.1,78594.6,2.4,-0.29382,0.00011,25.82666]
[1777248913086,41.1,78598.98,2.4,-0.29333,0.00011,25.80798]
[1777248914979,41.1,78589.0,2.4,-0.29444,0.00011,25.84966]
[1777248916987,41.1,78587.5,2.4,-0.2946,0.00011,25.85575]
[1777248922029,41.09,78584.28,2.4,-0.29493,0.00011,25.86795]
[1777248925376,41.09,78577.27,2.4,-0.2957,0.00011,25.89687]
[1777248925478,41.07,78577.69,2.4,-0.29558,0.00011,25.89228]
[1777248926351,41.07,78577.69,2.4,-0.29558,0.00011,25.89228]
[1777248926366,41.07,78576.64,2.4,-0.2957,0.00011,25.89667]
[1777248927198,41.07,78576.64,2.4,-0.2957,0.00011,25.89667]
[1777248927299,41.06,78576.23,2.4,-0.29568,0.00011,25.89583]
[1777248930755,41.06,78576.62,2.4,-0.29564,0.00011,25.89419]
[1777248930859,41.06,78576.62,2.4,-0.29564,0.00011,25.89419]
[1777248931005,41.06,78575.49,2.4,-0.29577,0.00011,25.89892]
[1777248932161,41.06,78574.4,2.4,-0.29587,0.00011,25.90006]
[1777248935536,41.06,78579.7,2.4,-0.29528,0.00011,25.87783]
[1777248935584,41.06,78582.33,2.4,-0.29498,0.00011,25.86679]
[1777248936297,41.06,78582.33,2.4,-0.29498,0.00011,25.86679]
[1777248936398,41.06,78582.0,2.4,-0.29501,0.00011,25.86795]
[1777248938151,41.06,78571.99,2.4,-0.29614,0.00011,25.9099]
[1777248941225,41.06,78571.55,2.4,-0.29618,0.00011,25.91172]
[1777248947214,41.05,78574.45,2.4,-0.29585,0.00011,25.89938]
[1777248952482,41.05,78575.82,2.4,-0.2957,0.00011,25.89359]
[1777248952828,41.05,78576.38,2.4,-0.29564,0.00011,25.89124]
[1777248953493,41.05,78576.38,2.4,-0.29564,0.00011,25.89124]
[1777248953571,41.05,78576.38,2.4,-0.29564,0.00011,25.89124]
[1777248953672,41.05,78585.16,2.4,-0.29464,0.00011,25.85413]
[1777248954323,41.05,78585.16,2.4,-0.29464,0.00011,25.85413]
[1777248954357,41.05,78585.16,2.4,-0.29464,0.00011,25.85413]
[1777248954422,41.05,78585.16,2.4,-0.29464,0.00011,25.85413]
[1777248954985,41.05,78592.86,2.4,-0.29378,0.00011,25.82146]
[1777248955558,41.05,78592.86,2.4,-0.29378,0.00011,25.82146]
[1777248956453,41.05,78594.18,2.4,-0.29362,0.00011,25.8157]
[1777248957397,41.05,78597.39,2.4,-0.29326,0.00011,25.80194]
[1777248959206,41.05,78600.48,2.4,-0.29291,0.00011,25.78852]
[1777248964341,41.04,78603.57,2.4,-0.29254,0.00011,25.77451]
[1777248966119,41.04,78603.62,2.4,-0.29253,0.00011,25.77417]
[1777248971389,41.04,78595.12,2.4,-0.29346,0.00011,25.80924]
[1777248976425,41.03,78595.51,2.4,-0.2934,0.00011,25.80678]
[1777248980812,41.03,78594.98,2.4,-0.29344,0.00011,25.80854]
[1777248986496,41.02,78588.75,2.4,-0.29411,0.00011,25.83364]
[1777248991531,41.02,78585.43,2.4,-0.29444,0.00011,25.84321]
[1777248996566,41.01,78584.67,2.4,-0.2945,0.00011,25.8454]
[1777249001601,41.0,78581.27,2.4,-0.29486,0.00011,25.85867]
[1777249006439,41.0,78580.14,2.4,-0.29496,0.00011,25.86252]
[1777249006584,41.0,78580.14,2.4,-0.29496,0.00011,25.86252]
[1777249006625,41.0,78580.14,2.4,-0.29496,0.00011,25.86252]
[1777249007405,41.0,78584.19,2.4,-0.2945,0.00011,25.84525]
[1777249007408,41.0,78584.19,2.4,-0.2945,0.00011,25.84525]
[1777249007647,41.0,78596.31,2.4,-0.29314,0.00011,25.79381]
[1777249009798,40.99,78600.55,2.4,-0.29265,0.00011,25.77549]
[1777249014831,40.99,78600.38,2.4,-0.29265,0.00011,25.77534]
[1777249016901,40.99,78600.55,2.4,-0.29263,0.00011,25.77433]
[1777249022780,40.98,78605.13,2.4,-0.29209,0.00011,25.75405]
[1777249025773,40.98,78608.6,2.4,-0.2917,0.00011,25.73889]
[1777249026016,40.98,78615.02,2.4,-0.29098,0.00011,25.71135]
[1777249026035,40.98,78615.02,2.4,-0.29098,0.00011,25.71135]
[1777249026226,40.98,78615.02,2.4,-0.29098,0.00011,25.71135]
[1777249026469,40.98,78615.02,2.4,-0.29098,0.00011,25.71135]
[1777249026818,40.98,78630.05,2.4,-0.2893,0.00011,25.64652]
[1777249027573,40.98,78630.05,2.4,-0.2893,0.00011,25.64652]
[1777249027795,40.98,78614.57,2.4,-0.29102,0.00011,25.71274]
[1777249030409,40.98,78609.6,2.4,-0.29156,0.00011,25.73368]
[1777249034844,40.97,78620.4,2.4,-0.29035,0.00011,25.68693]
[1777249039879,40.97,78616.04,2.4,-0.29082,0.00011,25.70529]
[1777249044094,40.97,78619.52,2.4,-0.29043,0.00011,25.6901]
[1777249045114,40.97,78627.84,2.4,-0.2895,0.00011,25.65422]
[1777249045283,40.97,78627.84,2.4,-0.2895,0.00011,25.65422]
[1777249050957,40.96,78637.02,2.4,-0.28845,0.00011,25.61349]
[1777249051363,40.96,78637.02,2.4,-0.28845,0.00011,25.61349]
[1777249052778,40.96,78632.4,2.4,-0.28894,0.00011,25.62979]
[1777249055236,40.96,78624.82,2.4,-0.28978,0.00011,25.66215]
[1777249061029,40.95,78631.93,2.4,-0.28895,0.00011,25.63015]
[1777249061647,40.95,78631.93,2.4,-0.28895,0.00011,25.63015]
[1777249062998,40.95,78632.57,2.4,-0.28888,0.00011,25.62716]
[1777249065946,40.95,78642.16,2.4,-0.28779,0.00011,25.5848]
[1777249071099,40.94,78636.68,2.4,-0.28838,0.00011,25.6076]
[1777249076134,40.93,78642.03,2.4,-0.28776,0.00011,25.58342]
[1777249081967,40.93,78638.11,2.4,-0.28818,0.00011,25.59967]
[1777249083183,40.93,78629.05,2.4,-0.28917,0.00011,25.63829]
[1777249088218,40.92,78626.41,2.4,-0.28944,0.00011,25.64856]
[1777249093253,40.91,78627.99,2.4,-0.28923,0.00011,25.64056]
[1777249098289,40.91,78631.15,2.4,-0.28886,0.00011,25.62576]
[1777249103521,40.9,78623.6,2.4,-0.28967,0.00011,25.65721]
[1777249109366,40.89,78613.9,2.4,-0.29071,0.00011,25.69709]
[1777249114401,40.88,78616.44,2.4,-0.29037,0.00011,25.68134]
[1777249118897,40.88,78615.81,2.4,-0.29042,0.00011,25.68325]
[1777249124471,40.87,78612.67,2.4,-0.29075,0.00011,25.69564]
[1777249126446,40.87,78611.35,2.4,-0.29089,0.00011,25.70116]
[1777249127293,40.87,78609.67,2.4,-0.29108,0.00011,25.70822]
[1777249127309,40.87,78609.67,2.4,-0.29108,0.00011,25.70822]
[1777249127765,40.87,78609.67,2.4,-0.29108,0.00011,25.70822]
[1777249133534,40.86,78616.8,2.4,-0.29024,0.00011,25.6759]
[1777249135481,40.86,78615.9,2.4,-0.29033,0.00011,25.67951]
[1777249140636,40.86,78612.99,2.4,-0.29064,0.00011,25.69129]
[1777249146627,40.85,78613.65,2.4,-0.29054,0.00011,25.68759]
[1777249151941,40.85,78613.91,2.4,-0.2905,0.00011,25.68599]
[1777249154685,40.84,78623.97,2.4,-0.28936,0.00011,25.64173]
[1777249159720,40.84,78618.88,2.4,-0.2899,0.00011,25.66252]
[1777249162741,40.83,78629.4,2.4,-0.28871,0.00011,25.61635]
[1777249167775,40.83,78630.07,2.4,-0.28861,0.00011,25.61246]
[1777249170117,40.83,78630.56,2.4,-0.28855,0.00011,25.61015]
[1777249171139,40.83,78630.47,2.4,-0.28856,0.00011,25.61035]
[1777249175836,40.82,78620.34,2.4,-0.28964,0.00011,25.64946]
[1777249180871,40.81,78618.12,2.4,-0.28986,0.00011,25.65789]
[1777249185906,40.81,78618.07,2.4,-0.28984,0.00011,25.65694]
[1777249186688,40.81,78618.07,2.4,-0.28984,0.00011,25.65694]
[1777249186802,40.81,78618.07,2.4,-0.28984,0.00011,25.65694]
[1777249186951,40.81,78618.07,2.4,-0.28984,0.00011,25.65694]
[1777249187012,40.81,78618.07,2.4,-0.28984,0.00011,25.65694]
[1777249187072,40.81,78618.07,2.4,-0.28984,0.00011,25.65694]
[1777249187163,40.81,78618.07,2.4,-0.28984,0.00011,25.65694]
[1777249187113,40.8,78603.14,2.4,-0.2915,0.00011,25.72097]
[1777249188155,40.8,78588.0,2.4,-0.2932,0.00011,25.78561]
[1777249189005,40.8,78588.0,2.4,-0.2932,0.00011,25.78561]
[1777249190796,40.8,78590.95,2.4,-0.29286,0.00011,25.77277]
[1777249191655,40.8,78588.45,2.4,-0.29314,0.00011,25.78331]
[1777249196982,40.8,78587.98,2.4,-0.29317,0.00011,25.78449]
[1777249197531,40.8,78587.98,2.4,-0.29317,0.00011,25.78449]
[1777249197551,40.8,78587.98,2.4,-0.29317,0.00011,25.78449]
[1777249197675,40.8,78587.98,2.4,-0.29317,0.00011,25.78449]
[1777249198147,40.8,78604.5,2.4,-0.29131,0.00011,25.71369]
[1777249199114,40.8,78604.5,2.4,-0.29131,0.00011,25.71369]
[1777249199134,40.8,78627.54,2.4,-0.28873,0.00011,25.61399]
[1777249199484,40.8,78627.54,2.4,-0.28873,0.00011,25.61399]
[1777249199842,40.8,78627.54,2.4,-0.28873,0.00011,25.61399]
[1777249202370,40.79,78637.48,2.4,-0.28761,0.00011,25.5704]
[1777249204686,40.79,78638.88,2.4,-0.28745,0.00011,25.56409]
[1777249206652,40.79,78642.36,2.4,-0.28706,0.00011,25.54872]
[1777249207018,40.79,78642.36,2.4,-0.28706,0.00011,25.54872]
[1777249207094,40.79,78642.36,2.4,-0.28706,0.00011,25.54872]
[1777249207177,40.79,78652.86,2.4,-0.28589,0.00011,25.50266]
[1777249213098,40.79,78654.42,2.4,-0.2857,0.00011,25.49504]
[1777249214869,40.79,78661.08,2.4,-0.28496,0.00011,25.46561]
[1777249220147,40.78,78663.27,2.4,-0.2847,0.00011,25.4554]
[1777249225182,40.78,78665.69,2.4,-0.28442,0.00011,25.44424]
[1777249230217,40.78,78658.82,2.4,-0.28517,0.00011,25.47407]
[1777249233238,40.78,78647.8,2.4,-0.28637,0.00011,25.51867]
[1777249238273,40.77,78654.98,2.4,-0.28555,0.00011,25.48638]
[1777249244065,40.77,78653.78,2.4,-0.28567,0.00011,25.49117]
[1777249249355,40.76,78648.78,2.4,-0.28621,0.00011,25.51222]
[1777249254407,40.76,78641.59,2.4,-0.28699,0.00011,25.54298]
[1777249259441,40.76,78646.85,2.4,-0.28639,0.00011,25.51913]
[1777249261250,40.76,78646.65,2.4,-0.28641,0.00011,25.51985]
[1777249266491,40.75,78641.84,2.4,-0.28691,0.00011,25.53973]
[1777249271526,40.74,78639.45,2.4,-0.28716,0.00011,25.5493]
[1777249276562,40.74,78641.25,2.4,-0.28694,0.00011,25.54051]
[1777249281597,40.73,78641.23,2.4,-0.28692,0.00011,25.5397]
[1777249283824,40.73,78641.05,2.4,-0.28693,0.00011,25.54031]
[1777249288834,40.73,78639.57,2.4,-0.28708,0.00011,25.54593]
[1777249292339,40.72,78635.84,2.4,-0.28746,0.00011,25.55802]
[1777249298193,40.72,78625.75,2.4,-0.28856,0.00011,25.60091]
[1777249302744,40.71,78616.6,2.4,-0.28955,0.00011,25.63916]
[1777249307779,40.7,78616.39,2.4,-0.28954,0.00011,25.63877]
[1777249309694,40.7,78622.85,2.4,-0.28881,0.00011,25.61046]
[1777249314829,40.69,78634.43,2.4,-0.28749,0.00011,25.55878]
[1777249319864,40.69,78634.03,2.4,-0.28751,0.00011,25.55966]
[1777249322525,40.69,78634.67,2.4,-0.28743,0.00011,25.55651]
[1777249322737,40.69,78634.67,2.4,-0.28743,0.00011,25.55651]
[1777249322780,40.69,78634.67,2.4,-0.28743,0.00011,25.55651]
[1777249323051,40.69,78634.67,2.4,-0.28743,0.00011,25.55651]
[1777249323659,40.69,78630.63,2.4,-0.28788,0.00011,25.57399]
[1777249328927,40.68,78615.86,2.4,-0.2895,0.00011,25.63699]
[1777249331927,40.68,78615.89,2.4,-0.28949,0.00011,25.63637]
[1777249336991,40.67,78607.71,2.4,-0.29037,0.00011,25.67024]
[1777249337497,40.67,78607.71,2.4,-0.29037,0.00011,25.67024]
[1777249337502,40.67,78607.71,2.4,-0.29037,0.00011,25.67024]
[1777249338226,40.67,78607.71,2.4,-0.29037,0.00011,25.67024]
[1777249337998,40.67,78605.87,2.4,-0.29057,0.00011,25.67793]
[1777249343034,40.66,78596.45,2.4,-0.2916,0.00011,25.71759]
[1777249348151,40.66,78596.32,2.4,-0.2916,0.00011,25.71733]
[1777249348187,40.66,78596.32,2.4,-0.2916,0.00011,25.71733]
[1777249353104,40.65,78586.63,2.4,-0.29266,0.00011,25.75497]
[1777249355512,40.65,78587.87,2.4,-0.29252,0.00011,25.74948]
[1777249361162,40.65,78583.2,2.4,-0.29303,0.00011,25.76891]
[1777249366197,40.65,78585.44,2.4,-0.29276,0.00011,25.75878]
[1777249371232,40.64,78585.41,2.4,-0.29275,0.00011,25.75839]
[1777249376267,40.64,78584.15,2.4,-0.29288,0.00011,25.76326]
[1777249380265,40.64,78583.46,2.4,-0.29295,0.00011,25.76588]
[1777249385330,40.63,78583.15,2.4,-0.29297,0.00011,25.76653]
[1777249390365,40.63,78583.79,2.4,-0.29288,0.00011,25.76322]
[1777249396217,40.63,78585.39,2.4,-0.29269,0.00011,25.75591]
[1777249396289,40.63,78585.39,2.4,-0.29269,0.00011,25.75591]
[1777249401442,40.62,78587.96,2.4,-0.29238,0.00011,25.74391]
[1777249406476,40.62,78590.11,2.4,-0.29212,0.00011,25.7339]
[1777249411428,40.62,78590.41,2.4,-0.29207,0.00011,25.73201]
[1777249416548,40.61,78597.21,2.4,-0.29125,0.00011,25.69777]
[1777249417798,40.61,78597.21,2.4,-0.29125,0.00011,25.69777]
[1777249423597,40.6,78600.8,2.4,-0.2908,0.00011,25.6805]
[1777249428632,40.59,78594.34,2.4,-0.2915,0.00011,25.70717]
[1777249431688,40.59,78594.64,2.4,-0.29145,0.00011,25.70536]
[1777249437206,40.58,78588.8,2.4,-0.29209,0.00011,25.72983]
[1777249437384,40.58,78588.8,2.4,-0.29209,0.00011,25.72983]
[1777249438702,40.58,78576.96,2.4,-0.29343,0.00011,25.78042]
[1777249439569,40.58,78576.96,2.4,-0.29343,0.00011,25.78042]
[1777249440552,40.58,78575.42,2.4,-0.2936,0.00011,25.7869]
[1777249441644,40.58,78575.47,2.4,-0.29359,0.00011,25.78656]
[1777249441791,40.58,78575.47,2.4,-0.29359,0.00011,25.78656]
[1777249447765,40.58,78566.61,2.4,-0.29457,0.00011,25.82345]
[1777249452800,40.57,78565.96,2.4,-0.29463,0.00011,25.8255]
[1777249456858,40.57,78567.92,2.4,-0.2944,0.00011,25.81675]
[1777249462870,40.56,78567.67,2.4,-0.2944,0.00011,25.81694]
[1777249466866,40.56,78566.97,2.4,-0.29448,0.00011,25.81981]
[1777249471933,40.56,78567.07,2.4,-0.29443,0.00011,25.81503]
[1777249475691,40.56,78567.84,2.4,-0.29433,0.00011,25.81143]
[1777249475711,40.56,78567.84,2.4,-0.29433,0.00011,25.81143]
[1777249475855,40.56,78567.84,2.4,-0.29433,0.00011,25.81143]
[1777249478982,40.55,78581.61,2.4,-0.29276,0.00011,25.75218]
[1777249484018,40.55,78577.23,2.4,-0.29325,0.00011,25.77074]
[1777249486296,40.55,78577.07,2.4,-0.29327,0.00011,25.77136]
[1777249486433,40.55,78577.07,2.4,-0.29327,0.00011,25.77136]
[1777249489528,40.55,78569.41,2.4,-0.29413,0.00011,25.80384]
[1777249495095,40.55,78567.49,2.4,-0.29433,0.00011,25.81142]
[1777249497304,40.55,78566.57,2.4,-0.29444,0.00011,25.81525]
[1777249497370,40.55,78566.57,2.4,-0.29444,0.00011,25.81525]
[1777249499905,40.55,78567.64,2.4,-0.29431,0.00011,25.81037]
[1777249502386,40.54,78569.46,2.4,-0.2941,0.00011,25.8024]
[1777249508186,40.54,78569.55,2.4,-0.29407,0.00011,25.8014]
[1777249508497,40.54,78569.55,2.4,-0.29407,0.00011,25.8014]
[1777249514228,40.54,78569.03,2.4,-0.29412,0.00011,25.80311]
[1777249515166,40.54,78569.03,2.4,-0.29412,0.00011,25.80311]
[1777249520271,40.53,78563.87,2.4,-0.29469,0.00011,25.82455]
[1777249524307,40.53,78562.9,2.4,-0.29479,0.00011,25.82838]
[1777249529156,40.53,78555.34,2.4,-0.29564,0.00011,25.85995]
[1777249529967,40.53,78551.79,2.4,-0.29604,0.00011,25.87489]
[1777249532461,40.53,78542.14,2.4,-0.29711,0.00011,25.91197]
[1777249532483,40.53,78542.32,2.4,-0.29709,0.00011,25.91103]
[1777249536615,40.53,78540.33,2.4,-0.29732,0.00011,25.91971]
[1777249537691,40.53,78536.83,2.4,-0.29772,0.00011,25.93452]
[1777249537720,40.53,78536.83,2.4,-0.29772,0.00011,25.93452]
[1777249537758,40.53,78536.83,2.4,-0.29772,0.00011,25.93452]
[1777249537783,40.53,78536.83,2.4,-0.29772,0.00011,25.93452]
[1777249537933,40.53,78536.83,2.4,-0.29772,0.00011,25.93452]
[1777249538162,40.53,78536.83,2.4,-0.29772,0.00011,25.93452]
[1777249538385,40.53,78536.83,2.4,-0.29772,0.00011,25.93452]
[1777249538473,40.53,78536.83,2.4,-0.29772,0.00011,25.93452]
[1777249538520,40.53,78489.56,2.4,-0.30315,0.00012,26.13119]
[1777249538884,40.53,78489.56,2.4,-0.30315,0.00012,26.13119]
[1777249538928,40.53,78489.56,2.4,-0.30315,0.00012,26.13119]
[1777249539188,40.53,78489.56,2.4,-0.30315,0.00012,26.13119]
[1777249539404,40.53,78438.83,2.4,-0.30901,0.00012,26.33672]
[1777249539828,40.53,78438.83,2.4,-0.30901,0.00012,26.33672]
[1777249540003,40.53,78438.83,2.4,-0.30901,0.00012,26.33672]
[1777249540414,40.52,78430.13,2.4,-0.31002,0.00012,26.37117]
[1777249540804,40.52,78430.13,2.4,-0.31002,0.00012,26.37117]
[1777249541165,40.52,78430.13,2.4,-0.31002,0.00012,26.37117]
[1777249541597,40.52,78424.33,2.4,-0.31069,0.00012,26.39411]
[1777249542484,40.52,78431.06,2.4,-0.30991,0.00012,26.36744]
[1777249542964,40.52,78431.06,2.4,-0.30991,0.00012,26.36744]
[1777249543044,40.52,78431.06,2.4,-0.30991,0.00012,26.36744]
[1777249543464,40.52,78431.06,2.4,-0.30991,0.00012,26.36744]
[1777249546796,40.53,78428.72,2.4,-0.31019,0.00012,26.37715]
[1777249547011,40.53,78428.72,2.4,-0.31019,0.00012,26.37715]
[1777249547432,40.53,78428.72,2.4,-0.31019,0.00012,26.37715]
[1777249547465,40.53,78432.34,2.4,-0.30978,0.00012,26.36283]
[1777249548083,40.53,78432.34,2.4,-0.30978,0.00012,26.36283]
[1777249548472,40.53,78443.66,2.4,-0.30846,0.00012,26.31765]
[1777249548597,40.53,78443.66,2.4,-0.30846,0.00012,26.31765]
[1777249549479,40.53,78453.82,2.4,-0.30728,0.00012,26.27673]
[1777249550380,40.53,78453.82,2.4,-0.30728,0.00012,26.27673]
[1777249550384,40.53,78453.82,2.4,-0.30728,0.00012,26.27673]
[1777249550485,40.53,78456.31,2.4,-0.30699,0.00012,26.26664]
[1777249550939,40.53,78456.31,2.4,-0.30699,0.00012,26.26664]
[1777249551493,40.53,78468.99,2.4,-0.30552,0.00012,26.2152]
[1777249552449,40.53,78468.99,2.4,-0.30552,0.00012,26.2152]
[1777249552500,40.53,78473.17,2.4,-0.30503,0.00012,26.19797]
[1777249552564,40.53,78473.17,2.4,-0.30503,0.00012,26.19797]
[1777249553901,40.53,78470.41,2.4,-0.30535,0.00012,26.2091]
[1777249556023,40.52,78469.54,2.4,-0.30544,0.00012,26.2124]
[1777249561002,40.52,78467.85,2.4,-0.30562,0.00012,26.21871]
[1777249561397,40.52,78467.85,2.4,-0.30562,0.00012,26.21871]
[1777249561847,40.52,78463.63,2.4,-0.30611,0.00012,26.23572]
[1777249566562,40.52,78455.38,2.4,-0.30706,0.00012,26.26891]
[1777249566643,40.52,78454.26,2.4,-0.30719,0.00012,26.2734]
[1777249566674,40.52,78454.26,2.4,-0.30719,0.00012,26.2734]
[1777249566775,40.52,78456.01,2.4,-0.30698,0.00012,26.26629]
[1777249568612,40.51,78466.6,2.4,-0.30574,0.00012,26.2229]
[1777249573050,40.51,78465.59,2.4,-0.30584,0.00012,26.22634]
[1777249573151,40.51,78466.85,2.4,-0.30568,0.00012,26.22078]
[1777249578398,40.5,78462.7,2.4,-0.30615,0.00012,26.23705]
[1777249578550,40.5,78462.7,2.4,-0.30615,0.00012,26.23705]
[1777249578557,40.5,78463.43,2.4,-0.30606,0.00012,26.2337]
[1777249583718,40.49,78465.6,2.4,-0.30577,0.00012,26.22376]
[1777249588752,40.49,78467.91,2.4,-0.30548,0.00012,26.2133]
[1777249593788,40.48,78467.5,2.4,-0.30548,0.00012,26.21053]
[1777249595045,40.48,78467.5,2.4,-0.30548,0.00012,26.21053]
[1777249596939,40.48,78468.7,2.4,-0.30533,0.00012,26.20524]
[1777249597019,40.48,78468.7,2.4,-0.30533,0.00012,26.20524]
[1777249597184,40.48,78468.7,2.4,-0.30533,0.00012,26.20524]
[1777249600905,40.47,78469.78,2.4,-0.30518,0.00012,26.19984]
[1777249600986,40.47,78469.78,2.4,-0.30518,0.00012,26.19984]
[1777249601027,40.47,78469.78,2.4,-0.30518,0.00012,26.19984]
[1777249601585,40.47,78469.78,2.4,-0.30518,0.00012,26.19984]
[1777249601101,40.47,78479.79,2.4,-0.30402,0.00012,26.15873]
[1777249601850,40.47,78491.86,2.4,-0.30262,0.00012,26.10909]
[1777249604326,40.47,78492.47,2.4,-0.30255,0.00012,26.10632]
[1777249609338,40.47,78493.88,2.4,-0.30237,0.00012,26.10006]
[1777249611150,40.46,78494.27,2.4,-0.30232,0.00012,26.09827]
[1777249611920,40.46,78505.85,2.4,-0.30099,0.00012,26.0501]
[1777249615898,40.46,78513.6,2.4,-0.30009,0.00011,26.01773]
[1777249616105,40.46,78513.6,2.4,-0.30009,0.00011,26.01773]
[1777249617080,40.46,78516.71,2.4,-0.29974,0.00011,26.00473]
[1777249617232,40.46,78516.71,2.4,-0.29974,0.00011,26.00473]
[1777249617281,40.46,78516.71,2.4,-0.29974,0.00011,26.00473]
[1777249617613,40.46,78516.71,2.4,-0.29974,0.00011,26.00473]
[1777249617962,40.46,78530.09,2.4,-0.2982,0.00011,25.94862]
[1777249620983,40.46,78520.09,2.4,-0.29935,0.00011,25.99071]
[1777249626017,40.46,78518.57,2.4,-0.29952,0.00011,25.99705]
[1777249631052,40.46,78518.03,2.4,-0.29959,0.00011,25.9993]
[1777249633248,40.46,78518.15,2.4,-0.29957,0.00011,25.9988]
[1777249633333,40.46,78518.15,2.4,-0.29957,0.00011,25.9988]
[1777249634074,40.46,78505.49,2.4,-0.30103,0.00012,26.05158]
[1777249636417,40.46,78498.59,2.4,-0.30182,0.00012,26.08015]
[1777249642131,40.46,78490.77,2.4,-0.3027,0.00012,26.11177]
[1777249642937,40.46,78490.77,2.4,-0.3027,0.00012,26.11177]
[1777249644144,40.46,78508.07,2.4,-0.30071,0.00011,26.03989]
[1777249649182,40.46,78517.44,2.4,-0.29963,0.00011,26.0007]
[1777249654216,40.46,78514.3,2.4,-0.29997,0.00011,26.01038]
[1777249659251,40.46,78510.08,2.4,-0.30045,0.00011,26.02783]
[1777249664287,40.45,78505.25,2.4,-0.301,0.00012,26.0477]
[1777249664891,40.45,78505.25,2.4,-0.301,0.00012,26.0477]
[1777249670329,40.45,78507.93,2.4,-0.30068,0.00012,26.03624]
[1777249671293,40.45,78507.93,2.4,-0.30068,0.00012,26.03624]
[1777249673350,40.45,78498.05,2.4,-0.30182,0.00012,26.0771]
[1777249674541,40.45,78498.05,2.4,-0.30182,0.00012,26.0771]
[1777249676370,40.45,78481.0,2.4,-0.30378,0.00012,26.14711]
[1777249681406,40.44,78477.02,2.4,-0.30422,0.00012,26.16272]
[1777249681953,40.44,78477.02,2.4,-0.30422,0.00012,26.16272]
[1777249687547,40.44,78471.02,2.4,-0.30489,0.00012,26.18648]
[1777249687552,40.44,78471.02,2.4,-0.30489,0.00012,26.18648]
[1777249687621,40.44,78469.41,2.4,-0.30507,0.00012,26.19289]
[1777249687845,40.44,78469.41,2.4,-0.30507,0.00012,26.19289]
[1777249688009,40.44,78469.41,2.4,-0.30507,0.00012,26.19289]
[1777249691503,40.44,78473.0,2.4,-0.30465,0.00012,26.17792]
[1777249691506,40.44,78473.67,2.4,-0.30457,0.00012,26.1751]
[1777249692566,40.44,78473.67,2.4,-0.30457,0.00012,26.1751]
[1777249692654,40.43,78483.28,2.4,-0.30345,0.00012,26.1355]
[1777249694498,40.43,78495.52,2.4,-0.30204,0.00012,26.08476]
[1777249695107,40.43,78495.52,2.4,-0.30204,0.00012,26.08476]
[1777249696302,40.43,78497.3,2.4,-0.30183,0.00012,26.07731]
[1777249699466,40.43,78503.05,2.4,-0.30116,0.00012,26.05327]
[1777249700563,40.43,78504.85,2.4,-0.30095,0.00012,26.04574]
[1777249701627,40.43,78506.95,2.4,-0.30071,0.00012,26.03696]
[1777249703025,40.43,78511.42,2.4,-0.30019,0.00011,26.01826]
[1777249704262,40.43,78507.97,2.4,-0.30059,0.00012,26.03264]
[1777249705911,40.43,78494.98,2.4,-0.30209,0.00012,26.08651]
[1777249711618,40.43,78490.46,2.4,-0.30258,0.00012,26.10124]
[1777249714570,40.43,78490.85,2.4,-0.30253,0.00012,26.09945]
[1777249719674,40.42,78497.9,2.4,-0.3017,0.00012,26.06974]
[1777249720692,40.42,78497.9,2.4,-0.3017,0.00012,26.06974]
[1777249725715,40.42,78500.41,2.4,-0.3014,0.00012,26.05894]
[1777249730750,40.42,78506.86,2.4,-0.30065,0.00012,26.03186]
[1777249735785,40.42,78508.28,2.4,-0.30048,0.00012,26.02578]
[1777249739750,40.42,78510.03,2.4,-0.30028,0.00012,26.0184]
[1777249744850,40.42,78511.14,2.4,-0.30015,0.00012,26.01363]
[1777249747709,40.42,78511.16,2.4,-0.30015,0.00012,26.01353]
[1777249750489,40.42,78517.19,2.4,-0.29945,0.00011,25.98824]
[1777249750893,40.42,78519.6,2.4,-0.29917,0.00011,25.97813]
[1777249751917,40.42,78521.93,2.4,-0.29891,0.00011,25.96836]
[1777249752680,40.42,78530.86,2.4,-0.29788,0.00011,25.93078]
[1777249757098,40.42,78532.78,2.4,-0.29767,0.00011,25.92285]
[1777249758950,40.42,78520.8,2.4,-0.29905,0.00011,25.97345]
[1777249763986,40.42,78520.1,2.4,-0.29913,0.00011,25.97642]
[1777249768427,40.42,78519.64,2.4,-0.29918,0.00011,25.97833]
[1777249774056,40.42,78519.24,2.4,-0.2992,0.00011,25.97651]
[1777249778186,40.42,78518.66,2.4,-0.29927,0.00011,25.9789]
[1777249781276,40.42,78519.17,2.4,-0.29921,0.00011,25.97671]
[1777249787147,40.42,78507.3,2.4,-0.30057,0.00012,26.02599]
[1777249788897,40.41,78508.55,2.4,-0.30042,0.00012,26.02071]
[1777249794196,40.41,78508.71,2.4,-0.30039,0.00012,26.01965]
[1777249799231,40.41,78508.04,2.4,-0.30046,0.00012,26.02211]
[1777249805273,40.41,78507.88,2.4,-0.30047,0.00012,26.02237]
[1777249805853,40.41,78507.88,2.4,-0.30047,0.00012,26.02237]
[1777249807287,40.41,78491.65,2.4,-0.30234,0.00012,26.08964]
[1777249808622,40.41,78491.65,2.4,-0.30234,0.00012,26.08964]
[1777249808720,40.41,78491.65,2.4,-0.30234,0.00012,26.08964]
[1777249808787,40.41,78487.09,2.4,-0.30286,0.00012,26.10835]
[1777249810322,40.41,78483.49,2.4,-0.30327,0.00012,26.12309]
[1777249810361,40.4,78474.6,2.4,-0.3043,0.00012,26.15951]
[1777249811490,40.4,78474.6,2.4,-0.3043,0.00012,26.15951]
[1777249811962,40.4,78473.96,2.4,-0.30437,0.00012,26.16218]
[1777249812324,40.4,78463.77,2.4,-0.30556,0.00012,26.20388]
[1777249812936,40.4,78463.77,2.4,-0.30556,0.00012,26.20388]
[1777249813263,40.4,78463.77,2.4,-0.30556,0.00012,26.20388]
[1777249818367,40.4,78456.51,2.4,-0.3064,0.00012,26.23327]
[1777249823406,40.4,78456.33,2.4,-0.30641,0.00012,26.23382]
[1777249826704,40.4,78448.9,2.4,-0.30727,0.00012,26.26383]
[1777249827212,40.4,78444.79,2.4,-0.30775,0.00012,26.28037]
[1777249827475,40.4,78444.79,2.4,-0.30775,0.00012,26.28037]
[1777249830083,40.4,78448.91,2.4,-0.30726,0.00012,26.26347]
[1777249830845,40.4,78448.04,2.4,-0.30736,0.00012,26.26692]
[1777249831461,40.4,78456.22,2.4,-0.30639,0.00012,26.2303]
[1777249832168,40.4,78456.22,2.4,-0.30639,0.00012,26.2303]
[1777249837781,40.4,78459.9,2.4,-0.30596,0.00012,26.21523]
[1777249838070,40.4,78459.84,2.4,-0.30597,0.00012,26.21546]
[1777249838586,40.4,78459.84,2.4,-0.30597,0.00012,26.21546]
[1777249838687,40.4,78448.66,2.4,-0.30727,0.00012,26.26082]
[1777249840265,40.4,78442.38,2.4,-0.308,0.00012,26.28614]
[1777249841568,40.4,78440.3,2.4,-0.30824,0.00012,26.29445]
[1777249841611,40.4,78440.3,2.4,-0.30824,0.00012,26.29445]
[1777249841715,40.4,78440.3,2.4,-0.30824,0.00012,26.29445]
[1777249841738,40.4,78440.3,2.4,-0.30824,0.00012,26.29445]
[1777249844178,40.4,78442.44,2.4,-0.30798,0.00012,26.28557]
[1777249844210,40.4,78442.44,2.4,-0.30798,0.00012,26.28557]
[1777249844430,40.4,78442.44,2.4,-0.30798,0.00012,26.28557]
[1777249846056,40.39,78451.44,2.4,-0.30693,0.00012,26.24906]
[1777249847659,40.39,78454.02,2.4,-0.30663,0.00012,26.23856]
[1777249850920,40.39,78455.91,2.4,-0.30641,0.00012,26.23078]
[1777249850970,40.39,78455.91,2.4,-0.30641,0.00012,26.23078]
[1777249856644,40.39,78464.7,2.4,-0.30539,0.00012,26.19499]
[1777249858413,40.39,78465.09,2.4,-0.30534,0.00012,26.19341]
[1777249858425,40.39,78465.09,2.4,-0.30534,0.00012,26.19341]
[1777249861040,40.39,78473.19,2.4,-0.3044,0.00012,26.16004]
[1777249861300,40.39,78473.19,2.4,-0.3044,0.00012,26.16004]
[1777249863136,40.39,78479.38,2.4,-0.30367,0.00012,26.13444]
[1777249868728,40.39,78481.58,2.4,-0.30341,0.00012,26.125]
[1777249873762,40.39,78479.76,2.4,-0.30361,0.00012,26.13223]
[1777249874132,40.39,78479.76,2.4,-0.30361,0.00012,26.13223]
[1777249874770,40.39,78468.05,2.4,-0.30497,0.00012,26.18023]
[1777249874917,40.39,78468.05,2.4,-0.30497,0.00012,26.18023]
[1777249875639,40.39,78468.05,2.4,-0.30497,0.00012,26.18023]
[1777249875672,40.39,78468.05,2.4,-0.30497,0.00012,26.18023]
[1777249876352,40.39,78462.94,2.4,-0.30556,0.00012,26.20115]
[1777249877028,40.39,78457.57,2.4,-0.30619,0.00012,26.22305]
[1777249877036,40.39,78457.57,2.4,-0.30619,0.00012,26.22305]
[1777249877052,40.39,78457.57,2.4,-0.30619,0.00012,26.22305]
[1777249877089,40.39,78457.57,2.4,-0.30619,0.00012,26.22305]
[1777249878167,40.39,78449.76,2.4,-0.3071,0.00012,26.25476]
[1777249879594,40.39,78447.79,2.4,-0.30733,0.00012,26.2627]
[1777249880581,40.39,78450.12,2.4,-0.30705,0.00012,26.25323]
[1777249881678,40.39,78450.15,2.4,-0.30705,0.00012,26.25308]
[1777249883997,40.39,78448.16,2.4,-0.30728,0.00012,26.26104]
[1777249884257,40.39,78448.16,2.4,-0.30728,0.00012,26.26104]
[1777249884274,40.39,78448.16,2.4,-0.30728,0.00012,26.26104]
[1777249884834,40.39,78448.16,2.4,-0.30728,0.00012,26.26104]
[1777249884846,40.39,78456.79,2.4,-0.30627,0.00012,26.22599]
[1777249888440,40.39,78464.32,2.4,-0.3054,0.00012,26.19533]
[1777249892917,40.38,78477.09,2.4,-0.30389,0.00012,26.13937]
[1777249892901,40.38,78467.77,2.4,-0.30497,0.00012,26.17752]
[1777249895527,40.38,78464.67,2.4,-0.30533,0.00012,26.19027]
[1777249898203,40.39,78462.79,2.4,-0.30556,0.00012,26.19802]
[1777249900318,40.39,78462.79,2.4,-0.30556,0.00012,26.19806]
[1777249901313,40.39,78466.06,2.4,-0.30518,0.00012,26.18475]
[1777249901922,40.39,78466.06,2.4,-0.30518,0.00012,26.18475]
[1777249901341,40.39,78475.3,2.4,-0.3041,0.00012,26.14682]
[1777249903767,40.39,78469.55,2.4,-0.30477,0.00012,26.1704]
[1777249903774,40.39,78469.55,2.4,-0.30477,0.00012,26.1704]
[1777249909017,40.39,78466.43,2.4,-0.30514,0.00012,26.18346]
[1777249912215,40.39,78465.64,2.4,-0.30523,0.00012,26.18677]
[1777249917075,40.39,78475.69,2.4,-0.30408,0.00012,26.14589]
[1777249918421,40.39,78475.69,2.4,-0.30408,0.00012,26.14589]
[1777249924790,40.39,78475.52,2.4,-0.30409,0.00012,26.14651]
[1777249926138,40.39,78484.75,2.4,-0.30302,0.00012,26.10833]
[1777249930166,40.39,78493.57,2.4,-0.302,0.00012,26.07174]
[1777249935202,40.39,78479.58,2.4,-0.30362,0.00012,26.12951]
[1777249940237,40.39,78476.65,2.4,-0.30395,0.00012,26.1413]
[1777249945272,40.38,78465.9,2.4,-0.30518,0.00012,26.18496]
[1777249948417,40.38,78463.38,2.4,-0.30547,0.00012,26.19503]
[1777249951599,40.38,78469.25,2.4,-0.30479,0.00012,26.17095]
[1777249956989,40.38,78469.22,2.4,-0.30476,0.00012,26.16732]
[1777249964468,40.38,78464.38,2.4,-0.30533,0.00012,26.18721]
[1777249971455,40.38,78466.18,2.4,-0.30512,0.00012,26.18]
[1777249975694,40.38,78465.14,2.4,-0.30525,0.00012,26.18431]
[1777249979634,40.38,78472.62,2.4,-0.30437,0.00012,26.15339]
[1777249980932,40.38,78476.2,2.4,-0.30395,0.00012,26.1386]
[1777249986563,40.38,78474.51,2.4,-0.30414,0.00012,26.14512]
[1777249991597,40.37,78473.38,2.4,-0.30426,0.00012,26.14937]
[1777249996632,40.37,78469.58,2.4,-0.30469,0.00012,26.16453]
[1777249998341,40.37,78468.64,2.4,-0.3048,0.00012,26.16828]
[1777249998528,40.37,78468.64,2.4,-0.3048,0.00012,26.16828]
[1777250000789,40.37,78467.41,2.4,-0.30494,0.00012,26.17325]
[1777250000916,40.37,78467.41,2.4,-0.30494,0.00012,26.17325]
[1777250006702,40.37,78456.87,2.4,-0.30616,0.00012,26.2163]
[1777250010259,40.37,78454.04,2.4,-0.30649,0.00012,26.22778]
[1777250010319,40.37,78454.04,2.4,-0.30649,0.00012,26.22778]
[1777250010387,40.37,78454.04,2.4,-0.30649,0.00012,26.22778]
[1777250010730,40.37,78463.12,2.4,-0.30543,0.00012,26.19077]
[1777250011700,40.37,78463.12,2.4,-0.30543,0.00012,26.19077]
[1777250016772,40.37,78471.3,2.4,-0.30446,0.00012,26.15347]
[1777250021807,40.36,78473.1,2.4,-0.30424,0.00012,26.14574]
[1777250023601,40.36,78472.21,2.4,-0.30434,0.00012,26.14933]
[1777250023918,40.36,78472.21,2.4,-0.30434,0.00012,26.14933]
[1777250025837,40.36,78463.22,2.4,-0.30538,0.00012,26.18617]
[1777250030872,40.37,78462.15,2.4,-0.30551,0.00012,26.19071]
[1777250034694,40.37,78462.06,2.4,-0.30553,0.00012,26.19118]
[1777250034827,40.37,78462.06,2.4,-0.30553,0.00012,26.19118]
[1777250035907,40.37,78473.42,2.4,-0.30421,0.00012,26.14476]
[1777250038413,40.37,78474.49,2.4,-0.30409,0.00012,26.14053]
[1777250043963,40.37,78472.17,2.4,-0.30437,0.00012,26.15048]
[1777250048997,40.37,78473.01,2.4,-0.30428,0.00012,26.14735]
[1777250054033,40.37,78473.5,2.4,-0.30423,0.00012,26.14566]
[1777250055570,40.37,78474.55,2.4,-0.30411,0.00012,26.14142]
[1777250060075,40.37,78489.06,2.4,-0.30243,0.00012,26.08149]
[1777250065110,40.37,78495.65,2.4,-0.30167,0.00012,26.05429]
[1777250068284,40.38,78496.35,2.4,-0.30159,0.00012,26.05148]
[1777250071152,40.38,78513.97,2.4,-0.29955,0.00012,25.9747]
[1777250072535,40.38,78513.97,2.4,-0.29955,0.00012,25.9747]
[1777250072548,40.38,78513.97,2.4,-0.29955,0.00012,25.9747]
[1777250072636,40.38,78513.97,2.4,-0.29955,0.00012,25.9747]
[1777250072733,40.38,78513.85,2.4,-0.29957,0.00012,25.97539]
[1777250074196,40.38,78518.01,2.4,-0.29909,0.00012,25.95793]
[1777250081655,40.38,78523.97,2.4,-0.29841,0.00011,25.93303]
[1777250086858,40.38,78523.04,2.4,-0.29852,0.00011,25.93716]
[1777250088916,40.38,78524.14,2.4,-0.2984,0.00011,25.93258]
[1777250090189,40.38,78525.63,2.4,-0.29823,0.00011,25.92641]
[1777250093263,40.38,78529.13,2.4,-0.29783,0.00011,25.91178]
[1777250094318,40.38,78513.51,2.4,-0.29963,0.00012,25.97756]
[1777250098419,40.38,78510.61,2.4,-0.29996,0.00012,25.98971]
[1777250100653,40.38,78511.24,2.4,-0.29989,0.00012,25.98704]
[1777250102860,40.38,78501.6,2.4,-0.301,0.00012,26.02724]
[1777250108417,40.38,78496.95,2.4,-0.30152,0.00012,26.04606]
[1777250109801,40.38,78496.95,2.4,-0.30152,0.00012,26.04606]
[1777250109907,40.38,78496.95,2.4,-0.30152,0.00012,26.04606]
[1777250115466,40.37,78489.02,2.4,-0.30242,0.00012,26.07832]
[1777250120501,40.37,78494.17,2.4,-0.30181,0.00012,26.05641]
[1777250125536,40.37,78494.33,2.4,-0.30178,0.00012,26.0553]
[1777250128558,40.37,78503.74,2.4,-0.30069,0.00012,26.01589]
[1777250133521,40.37,78503.66,2.4,-0.30067,0.00012,26.01261]
[1777250134416,40.37,78505.7,2.4,-0.30044,0.00012,26.00404]
[1777250139440,40.36,78512.86,2.4,-0.29961,0.00012,25.97397]
[1777250144672,40.36,78511.23,2.4,-0.2998,0.00012,25.98082]
[1777250149707,40.36,78506.96,2.4,-0.30029,0.00012,25.99857]
[1777250154995,40.36,78508.62,2.4,-0.30009,0.00012,25.99149]
[1777250160785,40.36,78509.48,2.4,-0.29999,0.00012,25.98771]
[1777250162531,40.36,78505.54,1.7,-0.30044,0.00012,26.00416]
[1777250163073,40.36,78505.54,1.7,-0.30044,0.00012,26.00416]
[1777250163721,40.36,78505.56,1.7,-0.30044,0.00012,26.00403]
[1777250168842,40.36,78506.16,1.7,-0.30036,0.00012,26.00123]
[1777250173877,40.36,78505.09,1.7,-0.30048,0.00012,26.00545]
[1777250178624,40.36,78506.73,1.7,-0.30028,0.00012,25.9984]
[1777250179625,40.36,78509.16,1.7,-0.3,0.00012,25.98819]
[1777250184954,40.36,78510.89,1.7,-0.2998,0.00012,25.98074]
[1777250189988,40.35,78515.45,1.7,-0.29927,0.00012,25.96147]
[1777250195025,40.35,78517.09,1.7,-0.29906,0.00012,25.95111]
[1777250200060,40.35,78517.57,1.7,-0.29901,0.00012,25.94911]
[1777250205095,40.35,78516.92,1.7,-0.29908,0.00012,25.95187]
[1777250207723,40.35,78519.79,1.7,-0.29875,0.00012,25.9398]
[1777250207771,40.35,78519.79,1.7,-0.29875,0.00012,25.9398]
[1777250207920,40.35,78519.79,1.7,-0.29875,0.00012,25.9398]
[1777250209060,40.36,78525.18,1.7,-0.29813,0.00011,25.9171]
[1777250213151,40.36,78541.12,1.7,-0.29631,0.00011,25.84987]
[1777250215034,40.36,78543.49,1.7,-0.29604,0.00011,25.83989]
[1777250215129,40.36,78543.49,1.7,-0.29604,0.00011,25.83989]
[1777250215151,40.36,78543.49,1.7,-0.29604,0.00011,25.83989]
[1777250218884,40.36,78547.66,1.7,-0.29558,0.00011,25.82262]
[1777250220296,40.36,78544.6,1.7,-0.29594,0.00011,25.83594]
[1777250221022,40.36,78544.6,1.7,-0.29594,0.00011,25.83594]
[1777250226242,40.37,78543.11,1.7,-0.29612,0.00011,25.84299]
[1777250229731,40.37,78543.25,1.7,-0.29612,0.00011,25.84272]
[1777250230953,40.37,78542.87,1.7,-0.29616,0.00011,25.84444]
[1777250233770,40.37,78542.87,1.7,-0.29617,0.00011,25.84465]
[1777250233875,40.37,78542.87,1.7,-0.29617,0.00011,25.84465]
[1777250233958,40.37,78542.87,1.7,-0.29617,0.00011,25.84465]
[1777250234283,40.37,78541.36,1.7,-0.29635,0.00011,25.85128]
[1777250234426,40.37,78541.36,1.7,-0.29635,0.00011,25.85128]
[1777250234509,40.37,78550.8,1.7,-0.29526,0.00011,25.81092]
[1777250235429,40.37,78550.8,1.7,-0.29526,0.00011,25.81092]
[1777250238326,40.37,78566.2,1.7,-0.2935,0.00011,25.74466]
[1777250244025,40.37,78565.08,1.7,-0.29362,0.00011,25.74927]
[1777250249403,40.37,78565.66,1.7,-0.29355,0.00011,25.74642]
[1777250254438,40.36,78564.59,1.7,-0.29364,0.00011,25.74728]
[1777250259473,40.36,78564.8,1.7,-0.29361,0.00011,25.74606]
[1777250262133,40.36,78564.63,1.7,-0.29363,0.00011,25.74673]
[1777250262142,40.36,78564.63,1.7,-0.29363,0.00011,25.74673]
[1777250262235,40.36,78564.63,1.7,-0.29363,0.00011,25.74673]
[1777250263114,40.36,78566.96,1.7,-0.29336,0.00011,25.73657]
[1777250264767,40.36,78574.53,1.7,-0.2925,0.00011,25.70386]
[1777250265338,40.36,78576.88,1.7,-0.29223,0.00011,25.69364]
[1777250268630,40.36,78584.6,1.7,-0.29135,0.00011,25.66017]
[1777250272417,40.36,78588.82,1.7,-0.29087,0.00011,25.64198]
[1777250276266,40.36,78580.99,1.7,-0.29177,0.00011,25.6761]
[1777250277094,40.36,78582.32,1.7,-0.29162,0.00011,25.67035]
[1777250277290,40.36,78582.32,1.7,-0.29162,0.00011,25.67035]
[1777250277477,40.36,78583.8,1.7,-0.29145,0.00011,25.66394]
[1777250278296,40.36,78600.9,1.7,-0.28951,0.00011,25.58943]
[1777250278797,40.36,78600.9,1.7,-0.28951,0.00011,25.58943]
[1777250278863,40.36,78615.16,1.7,-0.28789,0.00011,25.52676]
[1777250281634,40.36,78625.28,1.7,-0.28675,0.00011,25.48212]
[1777250282774,40.36,78625.28,1.7,-0.28675,0.00011,25.48212]
[1777250287139,40.36,78634.77,1.7,-0.28569,0.00011,25.44028]
[1777250287154,40.36,78634.77,1.7,-0.28569,0.00011,25.44028]
[1777250287205,40.36,78636.67,1.7,-0.28548,0.00011,25.43192]
[1777250287486,40.36,78636.67,1.7,-0.28548,0.00011,25.43192]
[1777250288293,40.36,78636.67,1.7,-0.28548,0.00011,25.43192]
[1777250288933,40.36,78643.77,1.7,-0.28468,0.00011,25.40027]
[1777250290212,40.36,78643.03,1.7,-0.28476,0.00011,25.40358]
[1777250291603,40.36,78640.02,1.7,-0.2851,0.00011,25.417]
[1777250296085,40.36,78645.07,1.7,-0.28453,0.00011,25.39447]
[1777250301774,40.36,78646.59,1.7,-0.28437,0.00011,25.38784]
[1777250304795,40.37,78634.65,1.7,-0.28571,0.00011,25.44106]
[1777250307544,40.36,78634.48,1.7,-0.28573,0.00011,25.44175]
[1777250312060,40.36,78634.28,1.7,-0.28575,0.00011,25.44249]
[1777250312744,40.36,78640.46,1.7,-0.28503,0.00011,25.41149]
[1777250312851,40.36,78649.38,1.7,-0.28403,0.00011,25.37166]
[1777250317886,40.36,78656.78,1.7,-0.2832,0.00011,25.33865]
[1777250319498,40.36,78658.64,1.7,-0.28299,0.00011,25.33035]
[1777250319550,40.36,78658.64,1.7,-0.28299,0.00011,25.33035]
[1777250321659,40.37,78657.29,1.7,-0.28315,0.00011,25.33655]
[1777250321871,40.37,78657.29,1.7,-0.28315,0.00011,25.33655]
[1777250322308,40.37,78657.29,1.7,-0.28315,0.00011,25.33655]
[1777250322927,40.37,78650.15,1.7,-0.28395,0.00011,25.36859]
[1777250323341,40.37,78650.15,1.7,-0.28395,0.00011,25.36859]
[1777250327467,40.37,78652.44,1.7,-0.2837,0.00011,25.35846]
[1777250327966,40.37,78652.44,1.7,-0.2837,0.00011,25.35846]
[1777250327993,40.37,78652.44,1.7,-0.2837,0.00011,25.35846]
[1777250328974,40.37,78649.37,1.7,-0.28404,0.00011,25.37222]
[1777250329241,40.37,78649.37,1.7,-0.28404,0.00011,25.37222]
[1777250333120,40.37,78641.7,1.7,-0.2849,0.00011,25.40644]
[1777250339036,40.37,78640.68,1.7,-0.28501,0.00011,25.41077]
[1777250340871,40.36,78640.8,1.7,-0.285,0.00011,25.4102]
[1777250343653,40.36,78650.72,1.7,-0.28388,0.00011,25.36587]
[1777250343680,40.36,78650.72,1.7,-0.28388,0.00011,25.36587]
[1777250343694,40.36,78650.72,1.7,-0.28388,0.00011,25.36587]
[1777250343928,40.36,78650.72,1.7,-0.28388,0.00011,25.36587]
[1777250344917,40.36,78656.59,1.7,-0.28323,0.00011,25.33959]
[1777250344991,40.36,78656.59,1.7,-0.28323,0.00011,25.33959]
[1777250347184,40.37,78663.74,1.7,-0.28243,0.00011,25.30758]
[1777250351460,40.37,78663.38,1.7,-0.28248,0.00011,25.30957]
[1777250351609,40.37,78663.38,1.7,-0.28248,0.00011,25.30957]
[1777250357164,40.37,78663.48,1.7,-0.28248,0.00011,25.30959]
[1777250361053,40.37,78663.05,1.7,-0.28253,0.00011,25.31177]
[1777250361103,40.37,78663.05,1.7,-0.28253,0.00011,25.31177]
[1777250362392,40.37,78662.12,1.7,-0.28264,0.00011,25.31603]
[1777250362597,40.37,78659.14,1.7,-0.28297,0.00011,25.32949]
[1777250368241,40.37,78659.72,1.7,-0.28291,0.00011,25.32723]
[1777250368536,40.37,78659.72,1.7,-0.28291,0.00011,25.32723]
[1777250371626,40.37,78660.69,1.7,-0.28279,0.00011,25.3196]
[1777250374423,40.38,78659.94,1.7,-0.28288,0.00011,25.3231]
[1777250383439,40.38,78662.47,1.7,-0.28261,0.00011,25.31243]
[1777250388071,40.38,78662.84,1.7,-0.28258,0.00011,25.31116]
[1777250388267,40.38,78662.84,1.7,-0.28258,0.00011,25.31116]
[1777250389119,40.38,78664.93,1.7,-0.28235,0.00011,25.30184]
[1777250389479,40.38,78667.87,1.7,-0.28202,0.00011,25.2887]
[1777250389708,40.38,78667.87,1.7,-0.28202,0.00011,25.2887]
[1777250390395,40.38,78679.1,1.7,-0.28077,0.00011,25.23811]
[1777250391160,40.38,78679.1,1.7,-0.28077,0.00011,25.23811]
[1777250393534,40.38,78682.66,1.7,-0.28038,0.00011,25.2225]
[1777250399457,40.39,78689.32,1.7,-0.27967,0.00011,25.19336]
[1777250401367,40.39,78689.32,1.7,-0.27967,0.00011,25.19336]
[1777250401381,40.39,78690.19,1.7,-0.27958,0.00011,25.18981]
[1777250402601,40.39,78692.26,1.7,-0.27935,0.00011,25.18031]
[1777250404012,40.39,78696.52,1.7,-0.27887,0.00011,25.16085]
[1777250404031,40.39,78709.99,1.7,-0.27738,0.00011,25.09931]
[1777250405747,40.39,78715.49,1.7,-0.27677,0.00011,25.07411]
[1777250405788,40.39,78715.49,1.7,-0.27677,0.00011,25.07411]
[1777250406045,40.39,78715.49,1.7,-0.27677,0.00011,25.07411]
[1777250406222,40.39,78715.49,1.7,-0.27677,0.00011,25.07411]
[1777250407256,40.39,78731.38,1.7,-0.27502,0.00011,25.00109]
[1777250407513,40.39,78731.38,1.7,-0.27502,0.00011,25.00109]
[1777250408591,40.39,78734.62,1.7,-0.27466,0.00011,24.98611]
[1777250410536,40.39,78724.51,1.7,-0.27579,0.00011,25.03313]
[1777250415571,40.4,78728.81,1.7,-0.27532,0.00011,25.01365]
[1777250420607,40.4,78727.82,1.7,-0.27544,0.00011,25.01865]
[1777250424113,40.4,78727.73,1.7,-0.27545,0.00011,25.01923]
[1777250426041,40.4,78728.34,1.7,-0.27539,0.00011,25.01657]
[1777250426937,40.4,78730.16,1.7,-0.27519,0.00011,25.00834]
[1777250428281,40.4,78729.34,1.7,-0.27528,0.00011,25.01221]
[1777250428448,40.4,78729.34,1.7,-0.27528,0.00011,25.01221]
[1777250429821,40.4,78736.11,1.7,-0.27454,0.00011,24.98102]
[1777250430423,40.4,78736.11,1.7,-0.27454,0.00011,24.98102]
[1777250430678,40.4,78741.23,1.7,-0.27398,0.00011,24.95753]
[1777250431113,40.4,78741.23,1.7,-0.27398,0.00011,24.95753]
[1777250431688,40.41,78769.38,1.7,-0.27091,0.00011,24.82431]
[1777250432576,40.41,78769.38,1.7,-0.27091,0.00011,24.82431]
[1777250434709,40.41,78777.3,1.7,-0.27006,0.00011,24.78793]
[1777250437390,40.42,78778.44,1.7,-0.26995,0.00011,24.78323]
[1777250437580,40.42,78778.03,1.7,-0.27,0.00011,24.78549]
[1777250437596,40.42,78778.03,1.7,-0.27,0.00011,24.78549]
[1777250437668,40.42,78778.03,1.7,-0.27,0.00011,24.78549]
[1777250439876,40.42,78786.82,1.7,-0.26905,0.00011,24.74446]
[1777250441292,40.45,78788.82,1.7,-0.26899,0.00011,24.74223]
[1777250442765,40.47,78778.45,1.7,-0.27021,0.00011,24.79534]
[1777250447800,40.48,78772.73,1.7,-0.27087,0.00011,24.82358]
[1777250452837,40.49,78772.77,1.7,-0.27089,0.00011,24.8247]
[1777250456316,40.49,78778.67,1.7,-0.27026,0.00011,24.79759]
[1777250456369,40.49,78790.61,1.7,-0.26897,0.00011,24.74181]
[1777250457894,40.5,78793.38,1.7,-0.26874,0.00011,24.73227]
[1777250462918,40.57,78792.77,1.7,-0.26912,0.00011,24.74944]
[1777250464710,40.57,78801.38,1.7,-0.2682,0.00011,24.70968]
[1777250465182,40.57,78801.38,1.7,-0.2682,0.00011,24.70968]
[1777250467778,40.58,78801.5,1.7,-0.26821,0.00011,24.71023]
[1777250470304,40.58,78799.81,1.7,-0.26841,0.00011,24.71894]
[1777250471760,40.59,78795.49,1.7,-0.26889,0.00011,24.73998]
[1777250473953,40.59,78799.46,1.7,-0.26848,0.00011,24.72201]
[1777250479022,40.6,78804.02,1.7,-0.26803,0.00011,24.70284]
[1777250484061,40.61,78805.86,1.7,-0.26787,0.00011,24.69603]
[1777250486079,40.61,78805.45,1.7,-0.26793,0.00011,24.69834]
[1777250486099,40.61,78805.45,1.7,-0.26793,0.00011,24.69834]
[1777250486204,40.61,78805.45,1.7,-0.26793,0.00011,24.69834]
[1777250486406,40.61,78805.45,1.7,-0.26793,0.00011,24.69834]
[1777250486443,40.61,78805.45,1.7,-0.26793,0.00011,24.69834]
[1777250486531,40.61,78813.29,1.7,-0.26709,0.00011,24.66174]
[1777250486915,40.61,78813.29,1.7,-0.26709,0.00011,24.66174]
[1777250487088,40.61,78827.7,1.7,-0.26553,0.00011,24.5936]
[1777250487850,40.61,78827.7,1.7,-0.26553,0.00011,24.5936]
[1777250488176,40.61,78827.7,1.7,-0.26553,0.00011,24.5936]
[1777250491214,40.61,78835.81,1.7,-0.26467,0.00011,24.55547]
[1777250495143,40.62,78844.95,1.7,-0.26369,0.00011,24.50918]
[1777250495154,40.62,78844.95,1.7,-0.26369,0.00011,24.50918]
[1777250495691,40.62,78842.28,1.7,-0.26398,0.00011,24.52214]
[1777250496742,40.62,78839.51,1.7,-0.26428,0.00011,24.53555]
[1777250502198,40.62,78837.12,1.7,-0.26456,0.00011,24.54804]
[1777250504248,40.62,78836.88,1.7,-0.26459,0.00011,24.54937]
[1777250504256,40.62,78836.88,1.7,-0.26459,0.00011,24.54937]
[1777250504384,40.62,78836.88,1.7,-0.26459,0.00011,24.54937]
[1777250504410,40.62,78836.88,1.7,-0.26459,0.00011,24.54937]
[1777250505231,40.63,78821.46,1.7,-0.26626,0.00011,24.62288]
[1777250508237,40.63,78819.81,1.7,-0.26644,0.00011,24.63088]
[1777250508285,40.63,78819.81,1.7,-0.26644,0.00011,24.63088]
[1777250508363,40.63,78819.81,1.7,-0.26644,0.00011,24.63088]
[1777250508430,40.63,78819.81,1.7,-0.26644,0.00011,24.63088]
[1777250508667,40.63,78818.69,1.7,-0.26656,0.00011,24.63627]
[1777250509129,40.63,78818.69,1.7,-0.26656,0.00011,24.63627]
[1777250509261,40.63,78810.19,1.7,-0.26748,0.00011,24.67647]
[1777250510159,40.63,78810.19,1.7,-0.26748,0.00011,24.67647]
[1777250515303,40.64,78806.33,1.7,-0.26794,0.00011,24.69668]
[1777250518735,40.64,78808.3,1.7,-0.26775,0.00011,24.68839]
[1777250518755,40.64,78808.3,1.7,-0.26775,0.00011,24.68839]
[1777250518907,40.64,78808.3,1.7,-0.26775,0.00011,24.68839]
[1777250518917,40.64,78808.3,1.7,-0.26775,0.00011,24.68839]
[1777250519323,40.64,78808.3,1.7,-0.26775,0.00011,24.68839]
[1777250519331,40.64,78816.94,1.7,-0.26682,0.00011,24.648]
[1777250519663,40.64,78816.94,1.7,-0.26682,0.00011,24.648]
[1777250519704,40.64,78816.94,1.7,-0.26682,0.00011,24.648]
[1777250520337,40.64,78830.6,1.7,-0.26535,0.00011,24.58341]
[1777250522667,40.65,78834.81,1.7,-0.26491,0.00011,24.56371]
[1777250524944,40.65,78842.45,1.7,-0.26409,0.00011,24.5277]
[1777250527183,40.65,78846.47,1.7,-0.26367,0.00011,24.50894]
[1777250527413,40.65,78846.47,1.7,-0.26367,0.00011,24.50894]
[1777250528243,40.65,78844.76,1.7,-0.26386,0.00011,24.51731]
[1777250528266,40.65,78844.76,1.7,-0.26386,0.00011,24.51731]
[1777250533429,40.65,78842.35,1.7,-0.26414,0.00011,24.52999]
[1777250536453,40.66,78842.49,1.7,-0.26414,0.00011,24.5297]
[1777250536678,40.66,78836.52,1.7,-0.26478,0.00011,24.55829]
[1777250537457,40.66,78819.85,1.7,-0.26661,0.00011,24.63879]
[1777250539514,40.66,78814.19,1.7,-0.26722,0.00011,24.66555]
[1777250540478,40.66,78826.66,1.7,-0.26588,0.00011,24.60673]
[1777250540735,40.66,78826.66,1.7,-0.26588,0.00011,24.60673]
[1777250540808,40.66,78826.66,1.7,-0.26588,0.00011,24.60673]
[1777250540816,40.66,78826.66,1.7,-0.26588,0.00011,24.60673]
[1777250541498,40.66,78826.66,1.7,-0.26588,0.00011,24.60673]
[1777250545512,40.67,78814.31,1.7,-0.26721,0.00011,24.66535]
[1777250547291,40.67,78813.92,1.7,-0.26726,0.00011,24.66721]
[1777250548813,40.67,78811.67,1.7,-0.2675,0.00011,24.67786]
[1777250551684,40.67,78811.17,1.7,-0.26753,0.00011,24.6767]
[1777250552562,40.67,78811.33,1.7,-0.26752,0.00011,24.67595]
[1777250556134,40.67,78812.69,1.7,-0.26738,0.00011,24.6701]
[1777250556590,40.67,78816.58,1.7,-0.26697,0.00011,24.65195]
[1777250559916,40.67,78823.12,1.7,-0.26626,0.00011,24.6212]
[1777250565653,40.67,78822.63,1.7,-0.26632,0.00011,24.62386]
[1777250570688,40.67,78821.7,1.7,-0.26643,0.00011,24.62855]
[1777250575723,40.67,78817.65,1.7,-0.26687,0.00011,24.64792]
[1777250578486,40.67,78816.67,1.7,-0.26698,0.00011,24.6526]
[1777250583916,40.68,78815.43,1.7,-0.26712,0.00011,24.6586]
[1777250589823,40.68,78824.72,1.7,-0.26612,0.00011,24.61512]
[1777250591543,40.68,78824.72,1.7,-0.26612,0.00011,24.61512]
[1777250591929,40.68,78825.04,1.7,-0.26609,0.00011,24.61374]
[1777250592451,40.68,78825.04,1.7,-0.26609,0.00011,24.61374]
[1777250594973,40.68,78832.6,1.7,-0.26528,0.00011,24.57808]
[1777250595336,40.68,78832.6,1.7,-0.26528,0.00011,24.57808]
[1777250596135,40.68,78832.04,1.7,-0.26535,0.00011,24.58094]
[1777250597115,40.68,78830.32,1.7,-0.26553,0.00011,24.58919]
[1777250602495,40.68,78830.85,1.7,-0.26548,0.00011,24.58709]
[1777250605515,40.68,78834.73,1.7,-0.26507,0.00011,24.56898]
[1777250605863,40.68,78837.58,1.7,-0.26477,0.00011,24.55557]
[1777250606009,40.68,78837.58,1.7,-0.26477,0.00011,24.55557]
[1777250607125,40.68,78836.65,1.7,-0.26487,0.00011,24.56011]
[1777250612679,40.69,78830.85,1.7,-0.26551,0.00011,24.58816]
[1777250613095,40.69,78829.27,1.7,-0.26566,0.00011,24.59219]
[1777250616544,40.69,78832.72,1.7,-0.26529,0.00011,24.57609]
[1777250616914,40.69,78833.52,1.7,-0.26521,0.00011,24.57239]
[1777250619828,40.69,78834.66,1.7,-0.26509,0.00011,24.56728]
[1777250622823,40.69,78833.2,1.7,-0.26526,0.00011,24.5745]
[1777250622986,40.69,78833.2,1.7,-0.26526,0.00011,24.5745]
[1777250623115,40.69,78833.2,1.7,-0.26526,0.00011,24.5745]
[1777250624423,40.69,78821.05,1.7,-0.26657,0.00011,24.63212]
[1777250627532,40.69,78814.08,1.7,-0.26732,0.00011,24.665]
[1777250627917,40.69,78815.01,1.7,-0.26722,0.00011,24.66061]
[1777250627971,40.69,78815.01,1.7,-0.26722,0.00011,24.66061]
[1777250628044,40.69,78815.01,1.7,-0.26722,0.00011,24.66061]
[1777250628546,40.69,78815.01,1.7,-0.26722,0.00011,24.66061]
[1777250634134,40.69,78824.98,1.7,-0.26615,0.00011,24.61381]
[1777250637927,40.69,78824.85,1.7,-0.26616,0.00011,24.61453]
[1777250638695,40.69,78824.85,1.7,-0.26616,0.00011,24.61453]
[1777250640603,40.69,78822.44,1.7,-0.26643,0.00011,24.62598]
[1777250641585,40.69,78821.92,1.7,-0.26648,0.00011,24.62846]
[1777250646086,40.69,78813.67,1.7,-0.26737,0.00011,24.6673]
[1777250646164,40.69,78813.67,1.7,-0.26737,0.00011,24.6673]
[1777250646665,40.69,78813.67,1.7,-0.26737,0.00011,24.6673]
[1777250646672,40.69,78813.67,1.7,-0.26737,0.00011,24.6673]
[1777250646218,40.69,78807.98,1.7,-0.26798,0.00011,24.69402]
[1777250647230,40.69,78809.26,1.7,-0.26784,0.00011,24.68795]
[1777250648581,40.69,78809.26,1.7,-0.26784,0.00011,24.68795]
[1777250648731,40.69,78812.56,1.7,-0.26749,0.00011,24.67238]
[1777250649239,40.69,78812.56,1.7,-0.26749,0.00011,24.67238]
[1777250649357,40.69,78811.66,1.7,-0.26759,0.00011,24.67674]
[1777250650268,40.69,78811.66,1.7,-0.26759,0.00011,24.67674]
[1777250650621,40.69,78802.39,1.7,-0.26859,0.00011,24.72038]
[1777250653415,40.69,78797.11,1.7,-0.26916,0.00011,24.74522]
[1777250655600,40.69,78795.66,1.7,-0.26932,0.00011,24.75211]
[1777250655646,40.69,78795.66,1.7,-0.26932,0.00011,24.75211]
[1777250655682,40.7,78800.39,1.7,-0.26881,0.00011,24.73002]
[1777250656300,40.7,78800.39,1.7,-0.26881,0.00011,24.73002]
[1777250659281,40.69,78810.83,1.7,-0.26768,0.00011,24.68088]
[1777250663214,40.69,78810.65,1.7,-0.2677,0.00011,24.68164]
[1777250663342,40.69,78810.55,1.7,-0.26771,0.00011,24.68209]
[1777250665799,40.7,78809.84,1.7,-0.26779,0.00011,24.68574]
[1777250665803,40.7,78809.84,1.7,-0.26779,0.00011,24.68574]
[1777250665902,40.7,78809.84,1.7,-0.26779,0.00011,24.68574]
[1777250665915,40.7,78809.84,1.7,-0.26779,0.00011,24.68574]
[1777250665959,40.7,78809.84,1.7,-0.26779,0.00011,24.68574]
[1777250666196,40.7,78809.84,1.7,-0.26779,0.00011,24.68574]
[1777250666363,40.7,78817.29,1.7,-0.26699,0.00011,24.65067]
[1777250671399,40.7,78827.09,1.7,-0.26592,0.00011,24.60114]
[1777250676434,40.7,78835.19,1.7,-0.26506,0.00011,24.56325]
[1777250681469,40.7,78833.87,1.7,-0.26521,0.00011,24.57009]
[1777250681782,40.7,78833.87,1.7,-0.26521,0.00011,24.57009]
[1777250687510,40.7,78833.08,1.7,-0.26531,0.00011,24.57453]
[1777250692550,40.71,78831.07,1.7,-0.26554,0.00011,24.58459]
[1777250697584,40.71,78835.18,1.7,-0.26511,0.00011,24.56564]
[1777250701616,40.71,78834.74,1.7,-0.26516,0.00011,24.56807]
[1777250701628,40.71,78849.07,1.7,-0.26363,0.00011,24.50012]
[1777250706653,40.72,78855.68,1.7,-0.26295,0.00011,24.4697]
[1777250711690,40.72,78854.6,1.7,-0.26309,0.00011,24.47604]
[1777250716725,40.73,78856.38,1.7,-0.26292,0.00011,24.46873]
[1777250721760,40.73,78855.6,1.7,-0.26303,0.00011,24.47363]
[1777250726795,40.74,78850.14,1.7,-0.26364,0.00011,24.50074]
[1777250731832,40.74,78852.53,1.7,-0.26338,0.00011,24.48683]
[1777250736867,40.75,78850.65,1.7,-0.2636,0.00011,24.49678]
[1777250741901,40.75,78853.11,1.7,-0.26336,0.00011,24.48601]
[1777250746937,40.75,78852.79,1.7,-0.26342,0.00011,24.48852]
[1777250751450,40.76,78852.27,1.7,-0.26348,0.00011,24.49159]
[1777250751938,40.76,78853.28,1.7,-0.26339,0.00011,24.48718]
[1777250752051,40.76,78853.28,1.7,-0.26339,0.00011,24.48718]
[1777250752152,40.76,78862.49,1.7,-0.26241,0.00011,24.44347]
[1777250753541,40.76,78862.49,1.7,-0.26241,0.00011,24.44347]
[1777250753622,40.76,78862.49,1.7,-0.26241,0.00011,24.44347]
[1777250755109,40.76,78869.67,1.7,-0.26165,0.00011,24.4094]
[1777250755680,40.76,78869.67,1.7,-0.26165,0.00011,24.4094]
[1777250755782,40.76,78869.97,1.7,-0.26163,0.00011,24.40854]
[1777250756547,40.76,78869.97,1.7,-0.26163,0.00011,24.40854]
[1777250756615,40.76,78870.12,1.7,-0.26161,0.00011,24.40775]
[1777250757078,40.76,78870.12,1.7,-0.26161,0.00011,24.40775]
[1777250758404,40.76,78871.14,1.7,-0.26151,0.00011,24.40316]
[1777250758442,40.77,78873.79,1.7,-0.26123,0.00011,24.39078]
[1777250759349,40.77,78873.79,1.7,-0.26123,0.00011,24.39078]
[1777250759450,40.76,78871.49,1.7,-0.26148,0.00011,24.40175]
[1777250761649,40.76,78872.32,1.7,-0.26139,0.00011,24.39777]
[1777250761676,40.76,78872.32,1.7,-0.26139,0.00011,24.39777]
[1777250761697,40.77,78873.46,1.7,-0.26128,0.00011,24.39294]
[1777250762588,40.77,78873.46,1.7,-0.26128,0.00011,24.39294]
[1777250762776,40.77,78873.46,1.7,-0.26128,0.00011,24.39294]
[1777250764059,40.77,78898.9,1.7,-0.25858,0.00011,24.2705]
[1777250765533,40.77,78898.9,1.7,-0.25858,0.00011,24.2705]
[1777250769356,40.77,78903.52,1.7,-0.2581,0.00011,24.24861]
[1777250771638,40.77,78890.61,1.7,-0.25947,0.00011,24.31113]
[1777250771781,40.77,78890.61,1.7,-0.25947,0.00011,24.31113]
[1777250772117,40.77,78866.24,1.7,-0.26207,0.00011,24.42846]
[1777250773770,40.77,78866.24,1.7,-0.26207,0.00011,24.42846]
[1777250779779,40.78,78863.62,1.7,-0.26238,0.00011,24.44257]
[1777250779780,40.78,78863.62,1.7,-0.26238,0.00011,24.44257]
[1777250782188,40.78,78852.06,1.7,-0.26363,0.00011,24.49859]
[1777250787224,40.79,78858.18,1.7,-0.263,0.00011,24.47053]
[1777250792259,40.79,78856.51,1.7,-0.26318,0.00011,24.47598]
[1777250797306,40.8,78851.36,1.7,-0.26375,0.00011,24.50139]
[1777250801332,40.8,78864.48,1.7,-0.26237,0.00011,24.43958]
[1777250805978,40.8,78865.16,1.7,-0.26231,0.00011,24.43725]
[1777250806367,40.8,78865.48,1.7,-0.26228,0.00011,24.43596]
[1777250811403,40.8,78865.58,1.7,-0.26226,0.00011,24.43486]
[1777250815132,40.8,78864.65,1.7,-0.26235,0.00011,24.43892]
[1777250815432,40.8,78862.28,1.7,-0.2626,0.00011,24.45009]
[1777250820467,40.8,78856.15,1.7,-0.26328,0.00011,24.4803]
[1777250825502,40.81,78851.19,1.7,-0.26382,0.00011,24.50472]
[1777250830469,40.81,78853.14,1.7,-0.26363,0.00011,24.49605]
[1777250830470,40.81,78853.14,1.7,-0.26363,0.00011,24.49605]
[1777250830575,40.81,78853.14,1.7,-0.26363,0.00011,24.49605]
[1777250830933,40.81,78856.92,1.7,-0.26323,0.00011,24.47824]
[1777250831550,40.81,78873.52,1.7,-0.26146,0.00011,24.39888]
[1777250832830,40.81,78882.94,1.7,-0.26045,0.00011,24.35365]
[1777250833401,40.81,78882.94,1.7,-0.26045,0.00011,24.35365]
[1777250833553,40.81,78882.94,1.7,-0.26045,0.00011,24.35365]
[1777250834407,40.81,78886.78,1.7,-0.26005,0.00011,24.33517]
[1777250834708,40.81,78886.78,1.7,-0.26005,0.00011,24.33517]
[1777250835989,40.81,78891.19,1.7,-0.25958,0.00011,24.31391]
[1777250838695,40.81,78894.06,1.7,-0.25927,0.00011,24.30009]
[1777250839796,40.81,78898.02,1.7,-0.25886,0.00011,24.28101]
[1777250845646,40.81,78905.67,1.7,-0.25806,0.00011,24.24455]
[1777250848190,40.81,78905.33,1.7,-0.2581,0.00011,24.24635]
[1777250850238,40.81,78904.49,1.7,-0.25819,0.00011,24.25056]
[1777250854433,40.81,78902.04,1.7,-0.25843,0.00011,24.2591]
[1777250855371,40.81,78907.5,1.7,-0.25786,0.00011,24.23277]
[1777250856311,40.81,78910.38,1.7,-0.25755,0.00011,24.21893]
[1777250856789,40.81,78910.38,1.7,-0.25755,0.00011,24.21893]
[1777250857834,40.81,78912.72,1.7,-0.25731,0.00011,24.2077]
[1777250860115,40.82,78910.91,1.7,-0.25751,0.00011,24.2168]
[1777250860218,40.82,78910.91,1.7,-0.25751,0.00011,24.2168]
[1777250860678,40.82,78910.91,1.7,-0.25751,0.00011,24.2168]
[1777250861231,40.82,78911.56,1.7,-0.25744,0.00011,24.21376]
[1777250866794,40.82,78906.24,1.7,-0.25801,0.00011,24.24005]
[1777250871829,40.82,78904.4,1.7,-0.25821,0.00011,24.24926]
[1777250871950,40.82,78904.4,1.7,-0.25821,0.00011,24.24926]
[1777250877870,40.82,78903.3,1.7,-0.25834,0.00011,24.25492]
[1777250880359,40.82,78900.98,1.7,-0.25858,0.00011,24.26623]
[1777250883802,40.82,78903.39,1.7,-0.25833,0.00011,24.25476]
[1777250885488,40.82,78901.89,1.7,-0.25849,0.00011,24.26212]
[1777250887274,40.82,78901.87,1.7,-0.2585,0.00011,24.26231]
[1777250888187,40.82,78902.5,1.7,-0.25843,0.00011,24.25932]
[1777250892150,40.82,78901.07,1.7,-0.25859,0.00011,24.26637]
[1777250898011,40.83,78908.61,1.7,-0.2578,0.00011,24.23036]
[1777250899380,40.83,78908.61,1.7,-0.2578,0.00011,24.23036]
[1777250902269,40.83,78908.28,1.7,-0.25784,0.00011,24.23218]
[1777250905141,40.83,78898.64,1.7,-0.25886,0.00011,24.27894]
[1777250906307,40.83,78898.57,1.7,-0.25887,0.00011,24.27932]
[1777250912110,40.83,78901.17,1.7,-0.25858,0.00011,24.26346]
[1777250913016,40.83,78901.17,1.7,-0.25858,0.00011,24.26346]
[1777250918151,40.83,78903.57,1.7,-0.25833,0.00011,24.25216]
[1777250923186,40.83,78901.1,1.7,-0.2586,0.00011,24.26436]
[1777250927644,40.83,78899.46,1.7,-0.25877,0.00011,24.27244]
[1777250927915,40.83,78899.46,1.7,-0.25877,0.00011,24.27244]
[1777250929422,40.83,78893.7,1.7,-0.25939,0.00011,24.30025]
[1777250929523,40.83,78884.65,1.7,-0.26034,0.00011,24.34373]
[1777250930224,40.83,78884.65,1.7,-0.26034,0.00011,24.34373]
[1777250931060,40.83,78876.41,1.7,-0.26122,0.00011,24.3832]
[1777250932125,40.84,78869.74,1.7,-0.26194,0.00011,24.41567]
[1777250932797,40.84,78875.15,1.7,-0.26137,0.00011,24.39007]
[1777250933154,40.84,78875.15,1.7,-0.26137,0.00011,24.39007]
[1777250933256,40.84,78878.08,1.7,-0.26106,0.00011,24.37596]
[1777250934689,40.84,78878.08,1.7,-0.26106,0.00011,24.37596]
[1777250934737,40.84,78877.94,1.7,-0.26108,0.00011,24.37691]
[1777250937499,40.84,78877.85,1.7,-0.26108,0.00011,24.37718]
[1777250937501,40.84,78877.98,1.7,-0.26107,0.00011,24.37647]
[1777250938554,40.84,78877.98,1.7,-0.26107,0.00011,24.37647]
[1777250938583,40.84,78877.98,1.7,-0.26107,0.00011,24.37647]
[1777250941877,40.84,78862.07,1.7,-0.26278,0.00011,24.45342]
[1777250947354,40.85,78866.45,1.7,-0.26234,0.00011,24.43379]
[1777250948957,40.85,78866.45,2.7,-0.26234,0.00011,24.43379]
[1777250954307,40.85,78861.95,2.7,-0.26284,0.00011,24.45632]
[1777250959881,40.85,78861.66,2.7,-0.26289,0.00011,24.45855]
[1777250959982,40.86,78862.88,2.7,-0.26276,0.00011,24.45292]
[1777250963499,40.85,78863.02,2.7,-0.26274,0.00011,24.45173]
[1777250964646,40.85,78863.09,2.7,-0.26273,0.00011,24.45123]
[1777250964714,40.85,78863.09,2.7,-0.26272,0.00011,24.45106]
[1777250970516,40.86,78859.16,2.7,-0.26317,0.00011,24.47085]
[1777250972607,40.86,78858.48,2.7,-0.26322,0.00011,24.47071]
[1777250972788,40.86,78858.48,2.7,-0.26322,0.00011,24.47071]
[1777250973538,40.86,78847.09,2.7,-0.26444,0.00011,24.52506]
[1777250978762,40.86,78844.42,2.7,-0.26474,0.00011,24.53811]
[1777250984614,40.86,78844.64,2.7,-0.26473,0.00011,24.53781]
[1777250989819,40.87,78844.86,2.7,-0.26472,0.00011,24.53721]
[1777250996016,40.87,78849.92,2.7,-0.26419,0.00011,24.51396]
[1777250998713,40.87,78840.46,2.7,-0.26521,0.00011,24.55916]
[1777251001146,40.87,78841.97,2.7,-0.26505,0.00011,24.55221]
[1777251006133,40.87,78839.12,2.7,-0.26537,0.00011,24.56615]
[1777251008448,40.88,78836.28,2.7,-0.26568,0.00011,24.57967]
[1777251008543,40.88,78836.28,2.7,-0.26568,0.00011,24.57967]
[1777251008691,40.88,78836.28,2.7,-0.26568,0.00011,24.57967]
[1777251010522,40.88,78821.62,2.7,-0.26725,0.00011,24.64862]
[1777251011016,40.88,78821.62,2.7,-0.26725,0.00011,24.64862]
[1777251011163,40.88,78817.02,2.7,-0.26774,0.00011,24.67014]
[1777251011203,40.88,78817.02,2.7,-0.26774,0.00011,24.67014]
[1777251011507,40.88,78817.02,2.7,-0.26774,0.00011,24.67014]
[1777251015135,40.87,78813.74,2.7,-0.26809,0.00011,24.68527]
[1777251020835,40.87,78814.79,2.7,-0.26797,0.00011,24.68006]
[1777251022159,40.87,78814.67,2.7,-0.26798,0.00011,24.68051]
[1777251024910,40.87,78813.86,2.7,-0.26807,0.00011,24.68417]
[1777251024962,40.87,78813.86,2.7,-0.26807,0.00011,24.68417]
[1777251027026,40.87,78804.4,2.7,-0.26908,0.00011,24.72817]
[1777251032956,40.87,78807.72,2.7,-0.26869,0.00011,24.70844]
[1777251034267,40.87,78807.55,2.7,-0.26871,0.00011,24.70915]
[1777251034478,40.87,78807.55,2.7,-0.26871,0.00011,24.70915]
[1777251041497,40.86,78807.15,2.7,-0.26874,0.00011,24.71043]
[1777251043719,40.86,78806.86,2.7,-0.26876,0.00011,24.71162]
[1777251043798,40.86,78806.86,2.7,-0.26876,0.00011,24.71162]
[1777251044147,40.86,78811.9,2.7,-0.26822,0.00011,24.68801]
[1777251049774,40.86,78814.44,2.7,-0.26794,0.00011,24.67593]
[1777251051934,40.86,78814.86,2.7,-0.26789,0.00011,24.67387]
[1777251052025,40.86,78814.86,2.7,-0.26789,0.00011,24.67387]
[1777251052114,40.86,78814.86,2.7,-0.26789,0.00011,24.67387]
[1777251053022,40.86,78819.25,2.7,-0.26742,0.00011,24.65328]
[1777251053097,40.86,78831.23,2.7,-0.26614,0.00011,24.59701]
[1777251058133,40.86,78840.66,2.7,-0.26513,0.00011,24.55281]
[1777251063174,40.87,78837.94,2.7,-0.26543,0.00011,24.56608]
[1777251067571,40.87,78835.48,2.7,-0.2657,0.00011,24.57799]
[1777251067939,40.87,78835.48,2.7,-0.2657,0.00011,24.57799]
[1777251069217,40.87,78818.36,2.7,-0.26754,0.00011,24.65855]
[1777251073887,40.87,78815.21,2.7,-0.26788,0.00011,24.6733]
[1777251078086,40.87,78812.03,2.7,-0.26822,0.00011,24.68799]
[1777251081335,40.87,78810.16,2.7,-0.26842,0.00011,24.69651]
[1777251081424,40.87,78810.16,2.7,-0.26842,0.00011,24.69651]
[1777251081464,40.87,78810.16,2.7,-0.26842,0.00011,24.69651]
[1777251086992,40.86,78809.1,2.7,-0.26852,0.00011,24.70117]
[1777251091215,40.86,78807.62,2.7,-0.26868,0.00011,24.70777]
[1777251091232,40.86,78807.62,2.7,-0.26868,0.00011,24.70777]
[1777251091497,40.86,78807.62,2.7,-0.26868,0.00011,24.70777]
[1777251092655,40.86,78808.7,2.7,-0.26854,0.00011,24.69907]
[1777251092798,40.86,78808.7,2.7,-0.26854,0.00011,24.69907]
[1777251094391,40.86,78817.9,2.7,-0.26754,0.00011,24.65594]
[1777251096219,40.86,78817.69,2.7,-0.26757,0.00011,24.65689]
[1777251097456,40.86,78816.95,2.7,-0.26764,0.00011,24.66032]
[1777251102669,40.86,78821.17,2.7,-0.26719,0.00011,24.64049]
[1777251108494,40.86,78820.69,2.7,-0.26724,0.00011,24.64273]
[1777251109454,40.86,78820.69,2.7,-0.26724,0.00011,24.64273]
[1777251109535,40.86,78820.69,2.7,-0.26724,0.00011,24.64273]
[1777251112835,40.86,78820.3,2.7,-0.26728,0.00011,24.64456]
[1777251113564,40.86,78820.45,2.7,-0.26727,0.00011,24.64386]
[1777251113620,40.86,78820.45,2.7,-0.26727,0.00011,24.64386]
[1777251113623,40.86,78820.45,2.7,-0.26727,0.00011,24.64386]
[1777251113747,40.86,78820.45,2.7,-0.26727,0.00011,24.64386]
[1777251113772,40.86,78820.45,2.7,-0.26727,0.00011,24.64386]
[1777251115331,40.86,78832.64,2.7,-0.26596,0.00011,24.58664]
[1777251117429,40.86,78833.61,2.7,-0.26586,0.00011,24.58222]
[1777251123482,40.86,78838.61,2.7,-0.26533,0.00011,24.55913]
[1777251124137,40.86,78838.61,2.7,-0.26533,0.00011,24.55913]
[1777251127902,40.87,78837.7,2.7,-0.26544,0.00011,24.56381]
[1777251129092,40.87,78840.37,2.7,-0.26516,0.00011,24.55132]
[1777251131020,40.87,78844.98,2.7,-0.26467,0.00011,24.52977]
[1777251131021,40.87,78844.98,2.7,-0.26467,0.00011,24.52977]
[1777251131115,40.87,78849.23,2.7,-0.26422,0.00011,24.5098]
[1777251131671,40.87,78849.23,2.7,-0.26422,0.00011,24.5098]
[1777251131742,40.87,78849.81,2.7,-0.26415,0.00011,24.50687]
[1777251132507,40.87,78849.81,2.7,-0.26415,0.00011,24.50687]
[1777251132681,40.87,78849.81,2.7,-0.26415,0.00011,24.50687]
[1777251132764,40.87,78856.3,2.7,-0.26346,0.00011,24.47627]
[1777251133364,40.87,78856.3,2.7,-0.26346,0.00011,24.47627]
[1777251134360,40.87,78863.09,2.7,-0.26273,0.00011,24.44386]
[1777251135687,40.87,78867.4,2.7,-0.26227,0.00011,24.42323]
[1777251135923,40.87,78867.4,2.7,-0.26227,0.00011,24.42323]
[1777251136801,40.87,78870.56,2.7,-0.26194,0.00011,24.40808]
[1777251137047,40.87,78881.84,2.7,-0.26074,0.00011,24.35411]
[1777251137699,40.87,78892.4,2.7,-0.25962,0.00011,24.30345]
[1777251138644,40.87,78892.4,2.7,-0.25962,0.00011,24.30345]
[1777251140998,40.87,78887.78,2.7,-0.26011,0.00011,24.32573]
[1777251141073,40.87,78887.78,2.7,-0.26011,0.00011,24.32573]
[1777251142971,40.87,78886.55,2.7,-0.26024,0.00011,24.33163]
[1777251148274,40.87,78891.27,2.7,-0.25974,0.00011,24.3091]
[1777251148280,40.87,78891.27,2.7,-0.25974,0.00011,24.3091]
[1777251148440,40.87,78891.27,2.7,-0.25974,0.00011,24.3091]
[1777251154819,40.87,78881.79,2.7,-0.26072,0.00011,24.35089]
[1777251160068,40.87,78882.18,2.7,-0.26068,0.00011,24.34891]
[1777251166022,40.87,78881.66,2.7,-0.26073,0.00011,24.35125]
[1777251168369,40.86,78880.78,2.7,-0.26082,0.00011,24.35538]
[1777251171959,40.86,78881.91,2.7,-0.2607,0.00011,24.34986]
[1777251175707,40.86,78883.08,2.7,-0.26058,0.00011,24.34415]
[1777251175915,40.86,78883.08,2.7,-0.26058,0.00011,24.34415]
[1777251176975,40.86,78894.69,2.7,-0.25935,0.00011,24.28839]
[1777251177276,40.86,78894.69,2.7,-0.25935,0.00011,24.28839]
[1777251184024,40.87,78897.57,2.7,-0.25905,0.00011,24.27486]
[1777251184602,40.87,78897.57,2.7,-0.25905,0.00011,24.27486]
[1777251184773,40.87,78897.57,2.7,-0.25905,0.00011,24.27486]
[1777251190067,40.86,78901.44,2.7,-0.25862,0.00011,24.25535]
[1777251190971,40.86,78901.44,2.7,-0.25862,0.00011,24.25535]
[1777251192549,40.86,78901.59,2.7,-0.2586,0.00011,24.25445]
[1777251193094,40.86,78926.02,2.7,-0.25602,0.0001,24.13572]
[1777251193326,40.86,78926.02,2.7,-0.25602,0.0001,24.13572]
[1777251194039,40.86,78926.02,2.7,-0.25602,0.0001,24.13572]
[1777251194632,40.86,78934.23,2.7,-0.25515,0.0001,24.09566]
[1777251194678,40.86,78934.23,2.7,-0.25515,0.0001,24.09566]
[1777251195636,40.86,78940.44,2.7,-0.2545,0.0001,24.0653]
[1777251195797,40.86,78940.44,2.7,-0.2545,0.0001,24.0653]
[1777251195931,40.86,78940.44,2.7,-0.2545,0.0001,24.0653]
[1777251196111,40.86,78930.97,2.7,-0.25549,0.0001,24.11139]
[1777251197118,40.86,78909.61,2.7,-0.25774,0.00011,24.2152]
[1777251199132,40.86,78897.84,2.7,-0.25899,0.00011,24.27217]
[1777251201638,40.86,78899.21,2.7,-0.25885,0.00011,24.26569]
[1777251202711,40.86,78897.45,2.7,-0.25904,0.00011,24.27423]
[1777251204776,40.86,78897.37,2.7,-0.25905,0.00011,24.27471]
[1777251205207,40.86,78897.37,2.7,-0.25905,0.00011,24.27471]
[1777251208874,40.86,78895.93,2.7,-0.2592,0.00011,24.28177]
[1777251209202,40.86,78910.39,2.7,-0.25768,0.00011,24.21213]
[1777251209360,40.86,78910.39,2.7,-0.25768,0.00011,24.21213]
[1777251210209,40.86,78924.33,2.7,-0.25621,0.00011,24.14471]
[1777251211043,40.86,78924.33,2.7,-0.25621,0.00011,24.14471]
[1777251213052,40.86,78924.69,2.7,-0.25615,0.00011,24.13947]
[1777251218271,40.86,78924.93,2.7,-0.25613,0.00011,24.13814]
[1777251223306,40.86,78925.19,2.7,-0.25609,0.00011,24.13664]
[1777251223470,40.86,78925.19,2.7,-0.25609,0.00011,24.13664]
[1777251227592,40.86,78921.24,2.7,-0.25652,0.00011,24.15612]
[1777251233892,40.86,78925.75,2.7,-0.25605,0.00011,24.13445]
[1777251234668,40.86,78925.38,2.7,-0.25608,0.00011,24.13617]
[1777251236482,40.86,78935.44,2.7,-0.25503,0.0001,24.08721]
[1777251236493,40.86,78935.44,2.7,-0.25503,0.0001,24.08721]
[1777251241790,40.86,78944.5,2.7,-0.25408,0.0001,24.04324]
[1777251241842,40.86,78944.5,2.7,-0.25408,0.0001,24.04324]
[1777251242199,40.86,78944.5,2.7,-0.25408,0.0001,24.04324]
[1777251242239,40.86,78946.72,2.7,-0.25385,0.0001,24.03246]
[1777251242676,40.86,78946.72,2.7,-0.25385,0.0001,24.03246]
[1777251242739,40.86,78946.72,2.7,-0.25385,0.0001,24.03246]
[1777251243018,40.86,78946.72,2.7,-0.25385,0.0001,24.03246]
[1777251243319,40.86,78946.72,2.7,-0.25385,0.0001,24.03246]
[1777251243517,40.86,78954.33,2.7,-0.25306,0.0001,23.99522]
[1777251244226,40.86,78954.33,2.7,-0.25306,0.0001,23.99522]
[1777251244328,40.86,78976.16,2.7,-0.25079,0.0001,23.88782]
[1777251244420,40.86,78976.16,2.7,-0.25079,0.0001,23.88782]
[1777251246178,40.86,78985.22,2.7,-0.24985,0.0001,23.84317]
[1777251247430,40.86,78981.46,2.7,-0.25024,0.0001,23.86191]
[1777251247747,40.86,78981.46,2.7,-0.25024,0.0001,23.86191]
[1777251248268,40.86,78981.46,2.7,-0.25024,0.0001,23.86191]
[1777251248994,40.87,78976.0,2.7,-0.25081,0.0001,23.88914]
[1777251252810,40.87,78982.04,2.7,-0.25019,0.0001,23.85963]
[1777251252991,40.87,78982.04,2.7,-0.25019,0.0001,23.85963]
[1777251253111,40.87,78982.04,2.7,-0.25019,0.0001,23.85963]
[1777251253176,40.87,78982.04,2.7,-0.25019,0.0001,23.85963]
[1777251253385,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251253408,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251253480,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251253592,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251253673,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251253730,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251254094,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251254116,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251254268,40.87,78981.85,2.7,-0.25022,0.0001,23.86082]
[1777251254355,40.87,78995.61,2.7,-0.2488,0.0001,23.79285]
[1777251254512,40.87,78995.61,2.7,-0.2488,0.0001,23.79285]
[1777251254575,40.87,78995.61,2.7,-0.2488,0.0001,23.79285]
[1777251254824,40.87,78995.61,2.7,-0.2488,0.0001,23.79285]
[1777251255343,40.87,78995.61,2.7,-0.2488,0.0001,23.79285]
[1777251255264,40.87,79002.62,2.7,-0.24808,0.0001,23.75826]
[1777251255644,40.87,79002.62,2.7,-0.24808,0.0001,23.75826]
[1777251255845,40.87,79002.62,2.7,-0.24808,0.0001,23.75826]
[1777251256040,40.87,79002.62,2.7,-0.24808,0.0001,23.75826]
[1777251256095,40.87,78999.92,2.7,-0.24836,0.0001,23.77192]
[1777251256397,40.87,78999.92,2.7,-0.24836,0.0001,23.77192]
[1777251257184,40.87,78999.92,2.7,-0.24836,0.0001,23.77192]
[1777251257581,40.87,78983.16,2.7,-0.2501,0.0001,23.85516]
[1777251258482,40.87,78983.16,2.7,-0.2501,0.0001,23.85516]
[1777251258657,40.87,78983.16,2.7,-0.2501,0.0001,23.85516]
[1777251259469,40.87,78981.45,2.7,-0.25028,0.0001,23.86393]
[1777251259725,40.87,78981.45,2.7,-0.25028,0.0001,23.86393]
[1777251260746,40.87,78982.64,2.7,-0.25016,0.0001,23.85817]
[1777251261616,40.87,78979.11,2.7,-0.25053,0.0001,23.87572]
[1777251264520,40.87,78974.63,2.7,-0.251,0.0001,23.89811]
[1777251264799,40.87,78974.63,2.7,-0.251,0.0001,23.89811]
[1777251264848,40.87,78974.63,2.7,-0.251,0.0001,23.89811]
[1777251264941,40.87,78974.63,2.7,-0.251,0.0001,23.89811]
[1777251265638,40.87,78985.51,2.7,-0.24987,0.0001,23.84456]
[1777251266440,40.87,78985.51,2.7,-0.24987,0.0001,23.84456]
[1777251266645,40.87,78998.47,2.7,-0.24853,0.0001,23.7801]
[1777251268381,40.87,78998.47,2.7,-0.24853,0.0001,23.7801]
[1777251268430,40.87,79000.55,2.7,-0.24831,0.0001,23.76956]
[1777251269337,40.87,79000.55,2.7,-0.24831,0.0001,23.76956]
[1777251268659,40.87,79007.89,2.7,-0.24756,0.0001,23.7333]
[1777251271597,40.88,79004.69,2.7,-0.2479,0.0001,23.74974]
[1777251271667,40.88,79004.69,2.7,-0.2479,0.0001,23.74974]
[1777251274754,40.88,78994.25,2.7,-0.24897,0.0001,23.7986]
[1777251277729,40.88,79000.54,2.7,-0.24833,0.0001,23.76797]
[1777251277802,40.88,79000.59,2.7,-0.24833,0.0001,23.76793]
[1777251280727,40.88,79003.58,2.7,-0.24801,0.0001,23.75267]
[1777251280743,40.88,79003.38,2.7,-0.24803,0.0001,23.75348]
[1777251281624,40.88,79003.38,2.7,-0.24803,0.0001,23.75348]
[1777251282480,40.88,79003.41,2.7,-0.24803,0.0001,23.75355]
[1777251285259,40.88,78997.68,2.7,-0.24863,0.0001,23.78243]
[1777251285719,40.88,78996.19,2.7,-0.24879,0.0001,23.79]
[1777251287109,40.88,78997.53,2.7,-0.24865,0.0001,23.78354]
[1777251287551,40.88,79000.04,2.7,-0.2484,0.0001,23.77127]
[1777251289894,40.89,78997.75,2.7,-0.24864,0.0001,23.783]
[1777251293526,40.89,78989.47,2.7,-0.24951,0.0001,23.8247]
[1777251293581,40.89,78989.47,2.7,-0.24951,0.0001,23.8247]
[1777251294106,40.89,78989.47,2.7,-0.24951,0.0001,23.8247]
[1777251299876,40.89,78983.72,2.7,-0.25012,0.0001,23.85377]
[1777251300942,40.89,78983.72,2.7,-0.25012,0.0001,23.85377]
[1777251301004,40.89,78983.72,2.7,-0.25012,0.0001,23.85377]
[1777251301024,40.89,78983.72,2.7,-0.25012,0.0001,23.85377]
[1777251301209,40.89,78983.72,2.7,-0.25012,0.0001,23.85377]
[1777251301890,40.89,79000.43,2.7,-0.24839,0.0001,23.77125]
[1777251307332,40.89,79001.86,2.7,-0.24826,0.0001,23.7649]
[1777251307371,40.9,79001.86,2.7,-0.24826,0.0001,23.76509]
[1777251308912,40.89,79010.62,2.7,-0.24736,0.0001,23.72133]
[1777251308940,40.89,79020.11,2.7,-0.24638,0.0001,23.67387]
[1777251312222,40.89,79020.13,2.7,-0.24637,0.0001,23.67353]
[1777251312494,40.89,79022.13,2.7,-0.24616,0.0001,23.66343]
[1777251312631,40.89,79022.13,2.7,-0.24616,0.0001,23.66343]
[1777251312704,40.89,79022.13,2.7,-0.24616,0.0001,23.66343]
[1777251312811,40.89,79022.13,2.7,-0.24616,0.0001,23.66343]
[1777251312953,40.89,79022.13,2.7,-0.24616,0.0001,23.66343]
[1777251313497,40.89,79057.12,2.7,-0.24258,0.0001,23.48779]
[1777251313596,40.89,79057.12,2.7,-0.24258,0.0001,23.48779]
[1777251313645,40.89,79057.12,2.7,-0.24258,0.0001,23.48779]
[1777251313997,40.89,79057.12,2.7,-0.24258,0.0001,23.48779]
[1777251314015,40.89,79057.12,2.7,-0.24258,0.0001,23.48779]
[1777251314264,40.89,79057.12,2.7,-0.24258,0.0001,23.48779]
[1777251314370,40.89,79081.49,2.7,-0.24012,0.0001,23.36487]
[1777251314947,40.89,79081.49,2.7,-0.24012,0.0001,23.36487]
[1777251314960,40.89,79081.49,2.7,-0.24012,0.0001,23.36487]
[1777251314986,40.89,79081.49,2.7,-0.24012,0.0001,23.36487]
[1777251315253,40.89,79081.49,2.7,-0.24012,0.0001,23.36487]
[1777251315257,40.89,79107.95,2.7,-0.23745,0.0001,23.23015]
[1777251315746,40.89,79107.95,2.7,-0.23745,0.0001,23.23015]
[1777251315996,40.89,79107.95,2.7,-0.23745,0.0001,23.23015]
[1777251316165,40.89,79107.95,3.5,-0.23745,0.0001,23.23015]
[1777251316386,40.89,79107.95,3.5,-0.23745,0.0001,23.23015]
[1777251316412,40.89,79107.95,3.5,-0.23745,0.0001,23.23015]
[1777251316385,40.89,79145.7,3.5,-0.23367,0.0001,23.03668]
[1777251316650,40.89,79145.7,3.5,-0.23367,0.0001,23.03668]
[1777251316794,40.89,79145.7,3.5,-0.23367,0.0001,23.03668]
[1777251316917,40.89,79145.7,3.5,-0.23367,0.0001,23.03668]
[1777251317266,40.89,79145.7,3.5,-0.23367,0.0001,23.03668]
[1777251317367,40.89,79180.7,3.5,-0.2302,0.0001,22.85572]
[1777251318332,40.89,79180.7,3.5,-0.2302,0.0001,22.85572]
[1777251318378,40.9,79173.75,3.5,-0.2309,0.0001,22.89215]
[1777251319240,40.9,79173.75,3.5,-0.2309,0.0001,22.89215]
[1777251319480,40.9,79177.6,3.5,-0.23052,0.0001,22.87249]
[1777251319702,40.9,79177.6,3.5,-0.23052,0.0001,22.87249]
[1777251319925,40.9,79177.6,3.5,-0.23052,0.0001,22.87249]
[1777251320097,40.9,79177.6,3.5,-0.23052,0.0001,22.87249]
[1777251320225,40.9,79177.6,3.5,-0.23052,0.0001,22.87249]
[1777251320692,40.9,79175.77,3.5,-0.23071,0.0001,22.88233]
[1777251322785,40.9,79181.35,3.5,-0.23017,0.0001,22.85406]
[1777251324425,40.91,79196.21,3.5,-0.22878,0.0001,22.78075]
[1777251324866,40.91,79196.21,3.5,-0.22878,0.0001,22.78075]
[1777251325202,40.91,79196.21,3.5,-0.22878,0.0001,22.78075]
[1777251328145,40.93,79190.94,3.5,-0.22939,0.0001,22.81341]
[1777251328647,40.93,79192.31,3.5,-0.22926,0.0001,22.80669]
[1777251328878,40.93,79192.31,3.5,-0.22926,0.0001,22.80669]
[1777251331251,40.94,79189.45,3.5,-0.22956,0.0001,22.82236]
[1777251333889,40.94,79189.49,3.5,-0.22955,0.0001,22.81967]
[1777251334131,40.94,79189.49,3.5,-0.22955,0.0001,22.81967]
[1777251334195,40.94,79189.49,3.5,-0.22955,0.0001,22.81967]
[1777251334248,40.94,79189.49,3.5,-0.22955,0.0001,22.81967]
[1777251334256,40.94,79189.49,3.5,-0.22955,0.0001,22.81967]
[1777251334587,40.94,79195.91,3.5,-0.22893,0.0001,22.78667]
[1777251334732,40.94,79195.91,3.5,-0.22893,0.0001,22.78667]
[1777251334897,40.94,79195.91,3.5,-0.22893,0.0001,22.78667]
[1777251335063,40.94,79195.91,3.5,-0.22893,0.0001,22.78667]
[1777251335213,40.94,79195.91,3.5,-0.22893,0.0001,22.78667]
[1777251335235,40.94,79261.29,3.5,-0.22255,0.0001,22.44405]
[1777251335623,40.94,79261.29,3.5,-0.22255,0.0001,22.44405]
[1777251335766,40.94,79261.29,3.5,-0.22255,0.0001,22.44405]
[1777251335938,40.94,79261.29,3.5,-0.22255,0.0001,22.44405]
[1777251336400,40.94,79261.29,3.5,-0.22255,0.0001,22.44405]
[1777251336444,40.94,79261.29,3.5,-0.22255,0.0001,22.44405]
[1777251336402,40.94,79277.29,3.5,-0.22103,0.0001,22.36061]
[1777251336596,40.94,79277.29,3.5,-0.22103,0.0001,22.36061]
[1777251336817,40.94,79277.29,3.5,-0.22103,0.0001,22.36061]
[1777251337178,40.97,79273.47,3.5,-0.22155,0.0001,22.3894]
[1777251337905,40.97,79273.47,3.5,-0.22155,0.0001,22.3894]
[1777251338272,40.97,79273.47,3.5,-0.22155,0.0001,22.3894]
[1777251338451,40.97,79273.47,3.5,-0.22155,0.0001,22.3894]
[1777251339205,40.97,79274.74,3.5,-0.22143,0.0001,22.38299]
[1777251339294,40.97,79274.74,3.5,-0.22143,0.0001,22.38299]
[1777251339384,40.98,79270.41,3.5,-0.2219,0.0001,22.40887]
[1777251340413,40.98,79270.41,3.5,-0.2219,0.0001,22.40887]
[1777251341712,41.01,79276.89,3.5,-0.2214,0.0001,22.38203]
[1777251343810,41.03,79268.44,3.5,-0.22235,0.0001,22.43426]
[1777251343879,41.03,79268.44,3.5,-0.22235,0.0001,22.43426]
[1777251344193,41.03,79268.44,3.5,-0.22235,0.0001,22.43426]
[1777251344438,41.04,79261.1,3.5,-0.22311,0.0001,22.47615]
[1777251344723,41.04,79261.1,3.5,-0.22311,0.0001,22.47615]
[1777251344811,41.04,79261.1,3.5,-0.22311,0.0001,22.47615]
[1777251345065,41.04,79261.1,3.5,-0.22311,0.0001,22.47615]
[1777251345259,41.04,79261.1,3.5,-0.22311,0.0001,22.47615]
[1777251345352,41.07,79267.37,3.5,-0.22265,0.0001,22.45105]
[1777251347429,41.08,79271.44,3.5,-0.2223,0.0001,22.43262]
[1777251347820,41.09,79267.37,3.5,-0.22275,0.0001,22.45718]
[1777251347984,41.09,79267.37,3.5,-0.22275,0.0001,22.45718]
[1777251348008,41.09,79267.37,3.5,-0.22275,0.0001,22.45718]
[1777251348320,41.09,79267.37,3.5,-0.22275,0.0001,22.45718]
[1777251349206,41.1,79264.48,3.5,-0.22308,0.0001,22.47519]
[1777251349322,41.1,79264.48,3.5,-0.22308,0.0001,22.47519]
[1777251349384,41.1,79261.64,3.5,-0.22336,0.0001,22.49035]
[1777251350027,41.1,79261.64,3.5,-0.22336,0.0001,22.49035]
[1777251350212,41.1,79261.64,3.5,-0.22336,0.0001,22.49035]
[1777251350272,41.13,79263.48,3.5,-0.22331,0.0001,22.48817]
[1777251350827,41.13,79263.48,3.5,-0.22331,0.0001,22.48817]
[1777251351725,41.15,79263.25,3.5,-0.22345,0.0001,22.49604]
[1777251351988,41.15,79263.25,3.5,-0.22345,0.0001,22.49604]
[1777251352373,41.15,79263.25,3.5,-0.22345,0.0001,22.49604]
[1777251352419,41.15,79285.59,3.5,-0.22131,0.0001,22.37898]
[1777251353112,41.15,79285.59,3.5,-0.22131,0.0001,22.37898]
[1777251353353,41.16,79310.43,3.5,-0.21898,0.0001,22.25052]
[1777251355497,41.18,79313.03,3.5,-0.21887,0.0001,22.24498]
[1777251357554,41.19,79313.29,3.5,-0.21886,0.0001,22.24438]
[1777251357627,41.19,79313.29,3.5,-0.21886,0.0001,22.24438]
[1777251357782,41.19,79313.29,3.5,-0.21886,0.0001,22.24438]
[1777251358721,41.2,79309.87,3.5,-0.21925,0.0001,22.26647]
[1777251359443,41.2,79309.87,3.5,-0.21925,0.0001,22.26647]
[1777251359335,41.21,79290.09,3.5,-0.2212,0.0001,22.37432]
[1777251359542,41.21,79290.09,3.5,-0.2212,0.0001,22.37432]
[1777251359615,41.21,79290.09,3.5,-0.2212,0.0001,22.37432]
[1777251359767,41.21,79290.09,3.5,-0.2212,0.0001,22.37432]
[1777251359850,41.21,79290.09,3.5,-0.2212,0.0001,22.37432]
[1777251359878,41.21,79290.09,3.5,-0.2212,0.0001,22.37432]
[1777251360063,41.21,79290.09,3.5,-0.2212,0.0001,22.37432]
[1777251360427,41.21,79290.09,3.5,-0.2212,0.0001,22.37432]
[1777251360479,41.21,79266.29,3.5,-0.22349,0.0001,22.49931]
[1777251361379,41.21,79266.29,3.5,-0.22349,0.0001,22.49931]
[1777251361398,41.21,79255.44,3.5,-0.22454,0.0001,22.55617]
[1777251361905,41.21,79255.44,3.5,-0.22454,0.0001,22.55617]
[1777251362484,41.21,79255.44,3.5,-0.22454,0.0001,22.55617]
[1777251362453,41.21,79255.38,3.5,-0.22455,0.0001,22.55661]
[1777251362869,41.21,79255.38,3.5,-0.22455,0.0001,22.55661]
[1777251363205,41.21,79255.38,3.5,-0.22455,0.0001,22.55661]
[1777251363275,41.21,79255.38,3.5,-0.22455,0.0001,22.55661]
[1777251363363,41.21,79281.58,3.5,-0.22203,0.0001,22.41967]
[1777251363835,41.21,79281.58,3.5,-0.22203,0.0001,22.41967]
[1777251363876,41.21,79281.58,3.5,-0.22203,0.0001,22.41967]
[1777251364470,41.21,79299.9,3.5,-0.22028,0.0001,22.32369]
[1777251364646,41.21,79299.9,3.5,-0.22028,0.0001,22.32369]
[1777251365081,41.21,79299.9,3.5,-0.22028,0.0001,22.32369]
[1777251365112,41.21,79299.9,3.5,-0.22028,0.0001,22.32369]
[1777251365299,41.21,79299.9,3.5,-0.22028,0.0001,22.32369]
[1777251365450,41.21,79306.89,3.5,-0.21962,0.0001,22.28716]
[1777251366510,41.22,79294.09,3.5,-0.22085,0.0001,22.35488]
[1777251369734,41.22,79287.44,3.5,-0.2215,0.0001,22.39059]
[1777251370417,41.22,79280.51,3.5,-0.22217,0.0001,22.42716]
[1777251371624,41.22,79277.59,3.5,-0.22245,0.0001,22.44272]
[1777251372282,41.22,79277.59,3.5,-0.22245,0.0001,22.44272]
[1777251373284,41.22,79272.33,3.5,-0.22296,0.0001,22.4705]
[1777251374458,41.22,79276.85,3.5,-0.22253,0.0001,22.44706]
[1777251375453,41.22,79294.14,3.5,-0.22088,0.0001,22.35679]
[1777251379931,41.23,79293.38,3.5,-0.22098,0.0001,22.36207]
[1777251380492,41.23,79277.97,3.5,-0.22246,0.0001,22.44324]
[1777251382507,41.23,79267.72,3.5,-0.22345,0.0001,22.49728]
[1777251384010,41.23,79268.13,3.5,-0.22341,0.0001,22.4953]
[1777251384955,41.23,79267.61,3.5,-0.22347,0.0001,22.49818]
[1777251385433,41.23,79267.61,3.5,-0.22347,0.0001,22.49818]
[1777251389334,41.23,79269.81,3.5,-0.22327,0.0001,22.48742]
[1777251389540,41.23,79269.81,3.5,-0.22327,0.0001,22.48742]
[1777251389975,41.23,79268.27,3.5,-0.22342,0.0001,22.49566]
[1777251390923,41.23,79265.56,3.5,-0.22368,0.0001,22.51]
[1777251391850,41.24,79258.15,3.5,-0.22438,0.0001,22.54518]
[1777251391997,41.24,79258.15,3.5,-0.22438,0.0001,22.54518]
[1777251392105,41.24,79258.15,3.5,-0.22438,0.0001,22.54518]
[1777251392181,41.24,79258.15,3.5,-0.22438,0.0001,22.54518]
[1777251392460,41.24,79258.15,3.5,-0.22438,0.0001,22.54518]
[1777251392522,41.24,79258.15,3.5,-0.22438,0.0001,22.5453]
[1777251392652,41.24,79258.15,3.5,-0.22438,0.0001,22.5453]
[1777251392815,41.24,79258.15,3.5,-0.22438,0.0001,22.5453]
[1777251392904,41.24,79231.74,3.5,-0.22694,0.0001,22.68313]
[1777251394394,41.24,79231.74,3.5,-0.22694,0.0001,22.68313]
[1777251394454,41.24,79216.39,3.5,-0.22844,0.0001,22.76298]
[1777251394672,41.24,79216.39,3.5,-0.22844,0.0001,22.76298]
[1777251394715,41.24,79216.39,3.5,-0.22844,0.0001,22.76298]
[1777251395256,41.24,79203.14,3.5,-0.22974,0.0001,22.83165]
[1777251396607,41.24,79193.17,3.5,-0.23072,0.0001,22.88321]
[1777251398220,41.24,79193.17,3.5,-0.23072,0.0001,22.88321]
[1777251398398,41.24,79193.17,3.5,-0.23072,0.0001,22.88321]
[1777251399354,41.24,79196.02,3.5,-0.23045,0.0001,22.86896]
[1777251399712,41.24,79196.66,3.5,-0.23039,0.0001,22.86588]
[1777251399955,41.24,79196.66,3.5,-0.23039,0.0001,22.86588]
[1777251400044,41.24,79196.66,3.5,-0.23039,0.0001,22.86588]
[1777251400110,41.24,79196.66,3.5,-0.23039,0.0001,22.86588]
[1777251400192,41.24,79196.66,3.5,-0.23039,0.0001,22.86588]
[1777251400518,41.24,79196.66,3.5,-0.23039,0.0001,22.86588]
[1777251400528,41.24,79196.66,3.5,-0.23039,0.0001,22.86588]
[1777251400541,41.24,79196.66,3.5,-0.23039,0.0001,22.86588]
[1777251401126,41.24,79192.7,3.5,-0.23078,0.0001,22.88645]
[1777251401581,41.24,79192.7,3.5,-0.23078,0.0001,22.88645]
[1777251401540,41.24,79221.3,3.5,-0.22799,0.0001,22.7392]
[1777251402528,41.24,79221.3,3.5,-0.22799,0.0001,22.7392]
[1777251402537,41.24,79236.54,3.5,-0.22651,0.0001,22.66018]
[1777251402865,41.24,79236.54,3.5,-0.22651,0.0001,22.66018]
[1777251403385,41.24,79245.48,3.5,-0.22565,0.0001,22.61374]
[1777251404608,41.24,79245.48,3.5,-0.22565,0.0001,22.61374]
[1777251405080,41.25,79243.49,3.5,-0.22585,0.0001,22.6246]
[1777251405353,41.25,79243.49,3.5,-0.22585,0.0001,22.6246]
[1777251405387,41.25,79243.49,3.5,-0.22585,0.0001,22.6246]
[1777251405808,41.25,79240.73,3.5,-0.22612,0.0001,22.63943]
[1777251405979,41.25,79240.73,3.5,-0.22612,0.0001,22.63943]
[1777251406546,41.25,79240.73,3.5,-0.22612,0.0001,22.63943]
[1777251406554,41.25,79263.16,3.5,-0.22397,0.0001,22.52325]
[1777251407066,41.25,79263.16,3.5,-0.22397,0.0001,22.52325]
[1777251409775,41.26,79261.07,3.5,-0.2242,0.0001,22.536]
[1777251412223,41.26,79264.1,3.5,-0.22392,0.0001,22.52081]
[1777251412293,41.26,79264.1,3.5,-0.22392,0.0001,22.52081]
[1777251412357,41.26,79262.52,3.5,-0.22409,0.0001,22.5303]
[1777251417792,41.26,79261.4,3.5,-0.22421,0.0001,22.53679]
[1777251422859,41.27,79265.68,3.5,-0.22381,0.0001,22.51508]
[1777251423462,41.27,79265.68,3.5,-0.22381,0.0001,22.51508]
[1777251424047,41.27,79272.14,3.5,-0.22319,0.0001,22.48147]
[1777251424497,41.27,79282.25,3.5,-0.22223,0.0001,22.42875]
[1777251425044,41.27,79296.48,3.5,-0.22087,0.0001,22.35428]
[1777251429877,41.27,79285.84,3.5,-0.2219,0.0001,22.41096]
[1777251431600,41.27,79285.84,3.5,-0.2219,0.0001,22.41096]
[1777251433472,41.27,79299.35,3.5,-0.22061,0.0001,22.34045]
[1777251434683,41.27,79309.42,3.5,-0.21967,0.0001,22.28821]
[1777251438197,41.28,79304.85,3.5,-0.22012,0.0001,22.3131]
[1777251439333,41.28,79301.2,3.5,-0.22047,0.0001,22.33256]
[1777251440804,41.28,79310.89,3.5,-0.21956,0.0001,22.28217]
[1777251442085,41.28,79307.14,3.5,-0.21992,0.0001,22.30222]
[1777251442620,41.28,79307.14,3.5,-0.21992,0.0001,22.30222]
[1777251442235,41.28,79293.6,3.5,-0.22121,0.0001,22.37361]
[1777251442656,41.28,79293.6,3.5,-0.22121,0.0001,22.37361]
[1777251443616,41.28,79293.6,3.5,-0.22121,0.0001,22.37361]
[1777251443138,41.28,79314.44,3.5,-0.21923,0.0001,22.26431]
[1777251444376,41.28,79325.68,3.5,-0.21817,9e-05,22.20533]
[1777251445082,41.28,79325.68,3.5,-0.21817,9e-05,22.20533]
[1777251445588,41.28,79313.96,3.5,-0.21929,0.0001,22.26751]
[1777251448131,41.29,79304.13,3.5,-0.22025,0.0001,22.32038]
[1777251449013,41.29,79304.13,3.5,-0.22025,0.0001,22.32038]
[1777251449071,41.29,79304.13,3.5,-0.22025,0.0001,22.32038]
[1777251449630,41.29,79304.13,3.5,-0.22025,0.0001,22.32038]
[1777251450564,41.29,79278.23,3.5,-0.22273,0.0001,22.45677]
[1777251452622,41.29,79276.68,3.5,-0.22286,0.0001,22.46138]
[1777251458073,41.29,79268.86,3.5,-0.22363,0.0001,22.50327]
[1777251463108,41.3,79272.35,3.5,-0.22331,0.0001,22.4857]
[1777251466297,41.3,79271.45,3.5,-0.2234,0.0001,22.49069]
[1777251467512,41.3,79266.74,3.5,-0.22385,0.0001,22.5154]
[1777251469452,41.3,79260.63,3.5,-0.22444,0.0001,22.54741]
[1777251471330,41.3,79260.83,3.5,-0.22443,0.0001,22.54652]
[1777251471524,41.3,79260.83,3.5,-0.22443,0.0001,22.54652]
[1777251471917,41.3,79259.83,3.5,-0.22453,0.0001,22.5518]
[1777251473784,41.3,79246.42,3.5,-0.22582,0.0001,22.62159]
[1777251473812,41.3,79246.42,3.5,-0.22582,0.0001,22.62159]
[1777251473908,41.3,79246.42,3.5,-0.22582,0.0001,22.62159]
[1777251474381,41.3,79246.42,3.5,-0.22582,0.0001,22.62159]
[1777251474396,41.3,79246.42,3.5,-0.22582,0.0001,22.62159]
[1777251474918,41.3,79251.41,3.5,-0.22534,0.0001,22.59564]
[1777251477567,41.3,79253.33,3.5,-0.22515,0.0001,22.58569]
[1777251478494,41.3,79257.92,3.5,-0.22471,0.0001,22.56184]
[1777251479284,41.3,79264.21,3.5,-0.22411,0.0001,22.52913]
[1777251479400,41.3,79264.21,3.5,-0.22411,0.0001,22.52913]
[1777251479880,41.3,79263.23,3.5,-0.2242,0.0001,22.53433]
[1777251480787,41.3,79259.65,3.5,-0.22455,0.0001,22.55306]
[1777251481835,41.3,79265.82,3.5,-0.22396,0.0001,22.52098]
[1777251481993,41.3,79265.82,3.5,-0.22396,0.0001,22.52098]
[1777251482295,41.3,79265.82,3.5,-0.22396,0.0001,22.52098]
[1777251482598,41.3,79284.68,3.5,-0.22215,0.0001,22.4226]
[1777251483219,41.3,79284.68,3.5,-0.22215,0.0001,22.4226]
[1777251483441,41.3,79284.68,3.5,-0.22215,0.0001,22.4226]
[1777251484484,41.3,79295.33,3.5,-0.22113,0.0001,22.36711]
[1777251484792,41.3,79295.33,3.5,-0.22113,0.0001,22.36711]
[1777251484949,41.3,79295.33,3.5,-0.22113,0.0001,22.36711]
[1777251486227,41.3,79298.14,3.5,-0.22087,0.0001,22.35257]
[1777251486274,41.3,79298.14,3.5,-0.22087,0.0001,22.35257]
[1777251487102,41.3,79299.22,3.5,-0.22077,0.0001,22.34712]
[1777251487702,41.3,79309.2,3.5,-0.21982,0.0001,22.29493]
[1777251487816,41.3,79309.2,3.5,-0.21982,0.0001,22.29493]
[1777251489261,41.3,79310.83,3.5,-0.21967,0.0001,22.28664]
[1777251490354,41.31,79312.36,3.5,-0.21953,0.0001,22.27888]
[1777251490826,41.31,79310.21,3.5,-0.21974,0.0001,22.29048]
[1777251491031,41.31,79310.21,3.5,-0.21974,0.0001,22.29048]
[1777251492241,41.31,79304.16,3.5,-0.22032,0.0001,22.32255]
[1777251492376,41.31,79304.16,3.5,-0.22032,0.0001,22.32255]
[1777251492616,41.31,79304.16,3.5,-0.22032,0.0001,22.32255]
[1777251492688,41.31,79293.56,3.5,-0.22134,0.0001,22.37846]
[1777251495706,41.31,79289.41,3.5,-0.22174,0.0001,22.40066]
[1777251496352,41.31,79288.58,3.5,-0.22183,0.0001,22.40523]
[1777251496456,41.31,79288.58,3.5,-0.22183,0.0001,22.40523]
[1777251498367,41.31,79290.67,3.5,-0.22163,0.0001,22.39465]
[1777251499599,41.31,79291.22,3.5,-0.22158,0.0001,22.39196]
[1777251499768,41.31,79288.63,3.5,-0.22184,0.0001,22.40571]
[1777251500637,41.31,79307.5,3.5,-0.22004,0.0001,22.30691]
[1777251501504,41.31,79307.5,3.5,-0.22004,0.0001,22.30691]
[1777251506580,41.32,79315.16,3.5,-0.21934,9e-05,22.26827]
[1777251506685,41.32,79315.16,3.5,-0.21934,9e-05,22.26827]
[1777251506702,41.32,79315.16,3.5,-0.21934,9e-05,22.26827]
[1777251506811,41.32,79314.35,3.5,-0.21942,9e-05,22.27291]
[1777251506824,41.32,79314.35,3.5,-0.21942,9e-05,22.27291]
[1777251507209,41.32,79314.35,3.5,-0.21942,9e-05,22.27291]
[1777251507273,41.32,79314.35,3.5,-0.21942,9e-05,22.27291]
[1777251507671,41.32,79352.32,3.5,-0.21584,9e-05,22.07284]
[1777251507894,41.32,79352.32,3.5,-0.21584,9e-05,22.07284]
[1777251507968,41.32,79352.32,3.5,-0.21584,9e-05,22.07284]
[1777251507983,41.32,79352.32,3.5,-0.21584,9e-05,22.07284]
[1777251508656,41.32,79381.16,3.5,-0.21314,9e-05,21.92016]
[1777251509055,41.32,79381.16,3.5,-0.21314,9e-05,21.92016]
[1777251509450,41.32,79381.16,3.5,-0.21314,9e-05,21.92016]
[1777251509857,41.32,79381.26,3.5,-0.21314,9e-05,21.92024]
[1777251509992,41.32,79381.26,3.5,-0.21314,9e-05,21.92024]
[1777251510180,41.32,79381.26,3.5,-0.21314,9e-05,21.92024]
[1777251510323,41.32,79381.26,3.5,-0.21314,9e-05,21.92024]
[1777251510512,41.32,79381.26,3.5,-0.21314,9e-05,21.92024]
[1777251510533,41.33,79356.48,3.5,-0.21547,9e-05,22.05241]
[1777251511217,41.33,79356.48,3.5,-0.21547,9e-05,22.05241]
[1777251511397,41.33,79356.48,3.5,-0.21547,9e-05,22.05241]
[1777251511566,41.33,79356.48,3.5,-0.21547,9e-05,22.05241]
[1777251511570,41.33,79334.17,3.5,-0.21756,9e-05,22.16711]
[1777251511915,41.33,79334.17,3.5,-0.21756,9e-05,22.16711]
[1777251512083,41.33,79334.17,3.5,-0.21756,9e-05,22.16711]
[1777251512248,41.33,79334.17,3.5,-0.21756,9e-05,22.16711]
[1777251512410,41.33,79334.17,3.5,-0.21756,9e-05,22.16711]
[1777251512485,41.33,79322.56,3.5,-0.21867,9e-05,22.2287]
[1777251513359,41.33,79322.56,3.5,-0.21867,9e-05,22.2287]
[1777251513608,41.33,79322.56,3.5,-0.21867,9e-05,22.2287]
[1777251513713,41.33,79322.56,3.5,-0.21867,9e-05,22.2287]
[1777251513664,41.33,79314.21,3.5,-0.21946,9e-05,22.27295]
[1777251513917,41.33,79314.21,3.5,-0.21946,9e-05,22.27295]
[1777251517717,41.33,79295.3,3.5,-0.22129,0.0001,22.3735]
[1777251517818,41.33,79295.3,3.5,-0.22129,0.0001,22.3735]
[1777251518212,41.33,79295.3,3.5,-0.22129,0.0001,22.3735]
[1777251518222,41.33,79295.3,3.5,-0.22129,0.0001,22.3735]
[1777251518346,41.33,79295.3,3.5,-0.22129,0.0001,22.3735]
[1777251518442,41.33,79295.3,3.5,-0.22129,0.0001,22.3735]
[1777251518487,41.33,79295.3,3.5,-0.22129,0.0001,22.3735]
[1777251518534,41.34,79268.22,3.5,-0.22388,0.0001,22.51518]
[1777251519162,41.34,79268.22,3.5,-0.22388,0.0001,22.51518]
[1777251519690,41.34,79268.22,3.5,-0.22388,0.0001,22.51518]
[1777251519541,41.34,79257.36,3.5,-0.22494,0.0001,22.57227]
[1777251519835,41.34,79257.36,3.5,-0.22494,0.0001,22.57227]
[1777251520117,41.34,79257.36,3.5,-0.22494,0.0001,22.57227]
[1777251521642,41.34,79259.22,3.5,-0.22477,0.0001,22.56312]
[1777251521825,41.34,79252.75,3.5,-0.2254,0.0001,22.59726]
[1777251522337,41.34,79252.75,3.5,-0.2254,0.0001,22.59726]
[1777251522588,41.34,79252.75,3.5,-0.2254,0.0001,22.59726]
[1777251523194,41.34,79245.71,3.5,-0.22609,0.0001,22.63426]
[1777251523946,41.34,79241.94,3.5,-0.22646,0.0001,22.65423]
[1777251524707,41.34,79241.94,3.5,-0.22646,0.0001,22.65423]
[1777251524788,41.35,79237.09,3.5,-0.22694,0.0001,22.67974]
[1777251524829,41.35,79237.09,3.5,-0.22694,0.0001,22.67974]
[1777251525800,41.35,79233.68,3.5,-0.22728,0.0001,22.69775]
[1777251526383,41.35,79233.68,3.5,-0.22728,0.0001,22.69775]
[1777251526445,41.35,79233.68,3.5,-0.22728,0.0001,22.69775]
[1777251527938,41.35,79229.89,3.5,-0.22766,0.0001,22.71803]
[1777251528791,41.35,79230.86,3.5,-0.22757,0.0001,22.71336]
[1777251532807,41.35,79229.68,3.5,-0.22771,0.0001,22.72075]
[1777251534216,41.36,79229.78,3.5,-0.2277,0.0001,22.72056]
[1777251534217,41.36,79229.78,3.5,-0.2277,0.0001,22.72056]
[1777251534377,41.36,79229.78,3.5,-0.2277,0.0001,22.72056]
[1777251534526,41.36,79229.78,3.5,-0.2277,0.0001,22.72056]
[1777251535101,41.36,79233.58,3.5,-0.22734,0.0001,22.70125]
[1777251535242,41.36,79233.58,3.5,-0.22734,0.0001,22.70125]
[1777251535255,41.36,79233.58,3.5,-0.22734,0.0001,22.70125]
[1777251535352,41.36,79233.58,3.5,-0.22734,0.0001,22.70125]
[1777251535664,41.36,79260.39,3.5,-0.22476,0.0001,22.56267]
[1777251535923,41.36,79260.39,3.5,-0.22476,0.0001,22.56267]
[1777251536188,41.36,79260.39,3.5,-0.22476,0.0001,22.56267]
[1777251536671,41.36,79269.27,3.5,-0.22391,0.0001,22.517]
[1777251536972,41.36,79269.27,3.5,-0.22391,0.0001,22.517]
[1777251538332,41.36,79275.58,3.5,-0.22331,0.0001,22.48419]
[1777251539946,41.36,79276.1,3.5,-0.22326,0.0001,22.48167]
[1777251541181,41.36,79278.45,3.5,-0.22304,0.0001,22.46951]
[1777251541445,41.36,79278.45,3.5,-0.22304,0.0001,22.46951]
[1777251541710,41.36,79268.42,3.5,-0.224,0.0001,22.52186]
[1777251542092,41.36,79268.42,3.5,-0.224,0.0001,22.52186]
[1777251542104,41.36,79268.42,3.5,-0.224,0.0001,22.52186]
[1777251542205,41.36,79268.42,3.5,-0.224,0.0001,22.52186]
[1777251542399,41.36,79268.42,3.5,-0.224,0.0001,22.52186]
[1777251542713,41.36,79268.42,3.5,-0.224,0.0001,22.52186]
[1777251542764,41.36,79268.42,3.5,-0.224,0.0001,22.52186]
[1777251542784,41.36,79268.42,3.5,-0.224,0.0001,22.52186]
[1777251542719,41.36,79258.85,3.5,-0.22493,0.0001,22.57216]
[1777251543123,41.36,79258.85,3.5,-0.22493,0.0001,22.57216]
[1777251543542,41.36,79258.85,3.5,-0.22493,0.0001,22.57216]
[1777251543724,41.36,79247.29,3.5,-0.22605,0.0001,22.63261]
[1777251544653,41.36,79247.29,3.5,-0.22605,0.0001,22.63261]
[1777251544852,41.37,79256.74,3.5,-0.22515,0.0001,22.58402]
[1777251544881,41.37,79256.74,3.5,-0.22515,0.0001,22.58402]
[1777251545915,41.37,79261.93,3.5,-0.22466,0.0001,22.55753]
[1777251546454,41.37,79261.93,3.5,-0.22466,0.0001,22.55753]
[1777251549766,41.37,79250.14,3.5,-0.22583,0.0001,22.62066]
[1777251551312,41.38,79251.41,3.5,-0.22571,0.0001,22.61449]
[1777251552674,41.38,79252.99,3.5,-0.22557,0.0001,22.60673]
[1777251552684,41.38,79252.99,3.5,-0.22557,0.0001,22.60673]
[1777251555526,41.38,79258.37,3.5,-0.22507,0.0001,22.58016]
[1777251555808,41.38,79258.81,3.5,-0.22504,0.0001,22.57835]
[1777251557972,41.38,79263.21,3.5,-0.22461,0.0001,22.55546]
[1777251558073,41.38,79267.13,3.5,-0.22424,0.0001,22.53509]
[1777251559906,41.38,79264.57,3.5,-0.22448,0.0001,22.54841]
[1777251560615,41.38,79264.57,3.5,-0.22448,0.0001,22.54841]
[1777251562292,41.39,79251.52,3.5,-0.22577,0.0001,22.61754]
[1777251563428,41.39,79251.52,3.5,-0.22577,0.0001,22.61754]
[1777251563529,41.39,79252.54,3.5,-0.22568,0.0001,22.61269]
[1777251564369,41.39,79252.54,3.5,-0.22568,0.0001,22.61269]
[1777251564399,41.39,79254.01,3.5,-0.22553,0.0001,22.60501]
[1777251565630,41.39,79254.01,3.5,-0.22553,0.0001,22.60501]
[1777251565732,41.39,79254.83,3.5,-0.22546,0.0001,22.60121]
[1777251569908,41.39,79265.65,3.5,-0.22442,0.0001,22.54499]
[1777251574947,41.39,79264.07,3.5,-0.22455,0.0001,22.54964]
[1777251578063,41.39,79265.03,3.5,-0.22446,0.0001,22.54469]
[1777251580948,41.39,79266.04,3.5,-0.22436,0.0001,22.5395]
[1777251581397,41.39,79266.04,3.5,-0.22436,0.0001,22.5395]
[1777251583517,41.39,79262.88,3.5,-0.22467,0.0001,22.55597]
[1777251585520,41.39,79264.79,3.5,-0.22448,0.0001,22.54608]
[1777251586952,41.39,79268.67,3.5,-0.22411,0.0001,22.52596]
[1777251587089,41.39,79268.67,3.5,-0.22411,0.0001,22.52596]
[1777251587612,41.39,79268.67,3.5,-0.22411,0.0001,22.52596]
[1777251589534,41.39,79266.62,3.5,-0.22431,0.0001,22.53666]
[1777251592953,41.39,79259.44,3.5,-0.225,0.0001,22.57399]
[1777251593186,41.39,79259.44,3.5,-0.225,0.0001,22.57399]
[1777251593356,41.39,79259.44,3.5,-0.225,0.0001,22.57399]
[1777251593452,41.39,79259.44,3.5,-0.225,0.0001,22.57399]
[1777251593674,41.39,79259.45,3.5,-0.225,0.0001,22.57388]
[1777251599270,41.4,79261.85,3.5,-0.22481,0.0001,22.5638]
[1777251599274,41.4,79263.25,3.5,-0.22468,0.0001,22.55702]
[1777251600109,41.4,79263.25,3.5,-0.22468,0.0001,22.55702]
[1777251600193,41.4,79263.25,3.5,-0.22468,0.0001,22.55702]
[1777251600264,41.4,79263.25,3.5,-0.22468,0.0001,22.55702]
[1777251600536,41.4,79263.25,3.5,-0.22468,0.0001,22.55702]
[1777251600557,41.4,79263.25,3.5,-0.22468,0.0001,22.55702]
[1777251600757,41.4,79263.25,3.5,-0.22468,0.0001,22.55702]
[1777251600852,41.4,79286.06,3.5,-0.2225,0.0001,22.43834]
[1777251601008,41.4,79286.06,3.5,-0.2225,0.0001,22.43834]
[1777251601060,41.4,79286.06,3.5,-0.2225,0.0001,22.43834]
[1777251601232,41.4,79286.06,3.5,-0.2225,0.0001,22.43834]
[1777251601384,41.4,79286.06,3.5,-0.2225,0.0001,22.43834]
[1777251601738,41.4,79352.31,3.5,-0.21622,9e-05,22.0911]
[1777251602467,41.4,79352.31,3.5,-0.21622,9e-05,22.0911]
[1777251602631,41.4,79352.31,3.5,-0.21622,9e-05,22.0911]
[1777251602859,41.4,79369.49,3.5,-0.21462,9e-05,22.00061]
[1777251603095,41.4,79369.49,3.5,-0.21462,9e-05,22.00061]
[1777251603395,41.4,79369.49,3.5,-0.21462,9e-05,22.00061]
[1777251604263,41.41,79376.61,3.5,-0.21396,9e-05,21.96333]
[1777251604682,41.41,79376.61,3.5,-0.21396,9e-05,21.96333]
[1777251604855,41.41,79376.61,3.5,-0.21396,9e-05,21.96333]
[1777251606217,41.41,79383.04,3.5,-0.21338,9e-05,21.93029]
[1777251606638,41.41,79383.04,3.5,-0.21338,9e-05,21.93029]
[1777251606659,41.41,79383.04,3.5,-0.21338,9e-05,21.93029]
[1777251606668,41.41,79383.04,3.5,-0.21338,9e-05,21.93029]
[1777251606696,41.41,79381.96,3.5,-0.21349,9e-05,21.93657]
[1777251607194,41.41,79392.94,3.5,-0.21248,9e-05,21.87878]
[1777251607896,41.41,79392.94,3.5,-0.21248,9e-05,21.87878]
[1777251607921,41.41,79392.94,3.5,-0.21248,9e-05,21.87878]
[1777251608046,41.41,79392.94,3.5,-0.21248,9e-05,21.87878]
[1777251608065,41.41,79392.94,3.5,-0.21248,9e-05,21.87878]
[1777251608430,41.41,79392.94,3.5,-0.21248,9e-05,21.87878]
[1777251609339,41.41,79392.93,3.5,-0.21249,9e-05,21.87943]
[1777251609610,41.41,79392.93,3.5,-0.21249,9e-05,21.87943]
[1777251609944,41.42,79393.11,3.5,-0.21248,9e-05,21.87907]
[1777251610117,41.42,79393.11,3.5,-0.21248,9e-05,21.87907]
[1777251611560,41.42,79397.73,3.5,-0.21206,9e-05,21.85511]
[1777251611883,41.42,79395.53,3.5,-0.21228,9e-05,21.86744]
[1777251612074,41.42,79395.53,3.5,-0.21228,9e-05,21.86744]
[1777251612152,41.42,79395.53,3.5,-0.21228,9e-05,21.86744]
[1777251612281,41.42,79395.53,3.5,-0.21228,9e-05,21.86744]
[1777251614816,41.42,79407.15,3.5,-0.21122,9e-05,21.80688]
[1777251615272,41.43,79409.52,3.5,-0.21101,9e-05,21.79495]
[1777251615382,41.43,79409.52,3.5,-0.21101,9e-05,21.79495]
[1777251615791,41.43,79409.52,3.5,-0.21101,9e-05,21.79495]
[1777251617146,41.43,79410.86,3.5,-0.21091,9e-05,21.78924]
[1777251617892,41.43,79409.96,3.5,-0.21101,9e-05,21.79475]
[1777251617932,41.43,79409.96,3.5,-0.21101,9e-05,21.79475]
[1777251618276,41.43,79409.96,3.5,-0.21101,9e-05,21.79475]
[1777251618291,41.43,79409.96,3.5,-0.21101,9e-05,21.79475]
[1777251620137,41.44,79413.13,3.5,-0.21074,9e-05,21.77926]
[1777251621624,41.46,79421.04,3.5,-0.21013,9e-05,21.74437]
[1777251621686,41.46,79421.04,3.5,-0.21013,9e-05,21.74437]
[1777251622276,41.46,79417.6,3.5,-0.21046,9e-05,21.76348]
[1777251622766,41.46,79417.6,3.5,-0.21046,9e-05,21.76348]
[1777251623682,41.46,79408.06,3.5,-0.21135,9e-05,21.81502]
[1777251623689,41.46,79408.06,3.5,-0.21135,9e-05,21.81502]
[1777251623694,41.46,79408.06,3.5,-0.21135,9e-05,21.81502]
[1777251623694,41.46,79408.06,3.5,-0.21135,9e-05,21.81502]
[1777251623930,41.47,79406.35,3.5,-0.21152,9e-05,21.8248]
[1777251624716,41.47,79406.35,3.5,-0.21152,9e-05,21.8248]
[1777251625172,41.47,79404.18,3.5,-0.21173,9e-05,21.837]
[1777251625260,41.47,79404.18,3.5,-0.21173,9e-05,21.837]
[1777251625710,41.47,79404.18,3.5,-0.21173,9e-05,21.837]
[1777251625774,41.49,79400.08,3.5,-0.21222,9e-05,21.86529]
[1777251626719,41.49,79400.08,3.5,-0.21222,9e-05,21.86529]
[1777251626738,41.51,79389.17,3.5,-0.21335,9e-05,21.93011]
[1777251627930,41.51,79387.84,3.5,-0.21348,9e-05,21.93777]
[1777251628027,41.51,79387.84,3.5,-0.21348,9e-05,21.93777]
[1777251628349,41.51,79387.84,3.5,-0.21348,9e-05,21.93777]
[1777251628377,41.51,79387.84,3.5,-0.21348,9e-05,21.93777]
[1777251628462,41.51,79399.35,3.5,-0.21242,9e-05,21.87741]
[1777251629366,41.52,79412.28,3.5,-0.21124,9e-05,21.80938]
[1777251630450,41.52,79412.28,3.5,-0.21124,9e-05,21.80938]
[1777251631552,41.52,79415.93,3.5,-0.21091,9e-05,21.79066]
[1777251632277,41.52,79418.37,3.5,-0.21068,9e-05,21.77469]
[1777251632610,41.52,79418.37,3.5,-0.21068,9e-05,21.77469]
[1777251632698,41.52,79418.37,3.5,-0.21068,9e-05,21.77469]
[1777251632820,41.52,79418.37,3.5,-0.21068,9e-05,21.77469]
[1777251633289,41.52,79414.7,3.5,-0.21103,9e-05,21.79492]
[1777251633406,41.52,79414.7,3.5,-0.21103,9e-05,21.79492]
[1777251633796,41.52,79414.7,3.5,-0.21103,9e-05,21.79492]
[1777251634262,41.53,79417.89,3.5,-0.21074,9e-05,21.77867]
[1777251634609,41.53,79417.89,3.5,-0.21074,9e-05,21.77867]
[1777251636213,41.53,79419.14,3.5,-0.21065,9e-05,21.77346]
[1777251636945,41.53,79414.15,3.5,-0.21112,9e-05,21.80071]
[1777251638070,41.53,79413.31,3.5,-0.21121,9e-05,21.80587]
[1777251638647,41.53,79413.31,3.5,-0.21121,9e-05,21.80587]
[1777251641288,41.54,79421.52,3.5,-0.21049,9e-05,21.7644]
[1777251641365,41.54,79421.52,3.5,-0.21049,9e-05,21.7644]
[1777251641393,41.54,79421.52,3.5,-0.21049,9e-05,21.7644]
[1777251641439,41.54,79421.52,3.5,-0.21049,9e-05,21.7644]
[1777251641474,41.54,79421.52,3.5,-0.21049,9e-05,21.7644]
[1777251642690,41.54,79414.14,3.5,-0.21118,9e-05,21.80435]
[1777251644641,41.55,79417.63,3.5,-0.21089,9e-05,21.78725]
[1777251644649,41.55,79417.63,3.5,-0.21089,9e-05,21.78725]
[1777251644661,41.55,79417.63,3.5,-0.21089,9e-05,21.78725]
[1777251644742,41.55,79422.98,3.5,-0.21041,9e-05,21.75954]
[1777251645811,41.55,79422.98,3.5,-0.21041,9e-05,21.75954]
[1777251645832,41.55,79422.98,3.5,-0.21041,9e-05,21.75954]
[1777251646486,41.55,79420.92,3.5,-0.21062,9e-05,21.77178]
[1777251647119,41.55,79420.92,3.5,-0.21062,9e-05,21.77178]
[1777251648734,41.56,79416.03,3.5,-0.21108,9e-05,21.7985]
[1777251648764,41.56,79418.31,3.5,-0.21088,9e-05,21.78709]
[1777251651250,41.56,79420.89,3.5,-0.21066,9e-05,21.77464]
[1777251651520,41.56,79419.34,3.5,-0.21082,9e-05,21.7835]
[1777251653884,41.57,79416.73,3.5,-0.21107,9e-05,21.79804]
[1777251655320,41.57,79416.62,3.5,-0.2111,9e-05,21.79996]
[1777251656182,41.57,79417.86,3.5,-0.211,9e-05,21.79405]
[1777251657172,41.57,79418.13,3.5,-0.21098,9e-05,21.79329]
[1777251657564,41.58,79422.94,3.5,-0.21055,9e-05,21.76843]
[1777251658521,41.58,79422.94,3.5,-0.21055,9e-05,21.76843]
[1777251659150,41.58,79428.8,3.5,-0.21002,9e-05,21.73793]
[1777251659873,41.58,79428.8,3.5,-0.21002,9e-05,21.73793]
[1777251660538,41.58,79431.54,3.5,-0.20978,9e-05,21.72404]
[1777251660564,41.58,79431.54,3.5,-0.20978,9e-05,21.72404]
[1777251660614,41.58,79431.54,3.5,-0.20978,9e-05,21.72404]
[1777251660841,41.58,79431.54,3.5,-0.20978,9e-05,21.72404]
[1777251661920,41.59,79447.87,3.5,-0.20831,9e-05,21.63853]
[1777251663154,41.59,79451.88,3.5,-0.20796,9e-05,21.61796]
[1777251663188,41.59,79451.88,3.5,-0.20796,9e-05,21.61796]
[1777251663545,41.59,79451.88,3.5,-0.20796,9e-05,21.61796]
[1777251663753,41.59,79451.88,3.5,-0.20796,9e-05,21.61796]
[1777251664439,41.59,79454.24,3.5,-0.20775,9e-05,21.60621]
[1777251664644,41.59,79454.24,3.5,-0.20775,9e-05,21.60621]
[1777251664952,41.59,79453.13,3.5,-0.20787,9e-05,21.61298]
[1777251666370,41.6,79456.08,3.5,-0.20761,9e-05,21.59809]
[1777251666979,41.6,79460.0,3.5,-0.20727,9e-05,21.57792]
[1777251667685,41.6,79460.0,3.5,-0.20727,9e-05,21.57792]
[1777251667927,41.6,79460.0,3.5,-0.20727,9e-05,21.57792]
[1777251668899,41.6,79464.29,3.5,-0.20689,9e-05,21.5558]
[1777251668929,41.6,79464.29,3.5,-0.20689,9e-05,21.5558]
[1777251668954,41.6,79465.47,3.5,-0.2068,9e-05,21.5503]
[1777251669216,41.6,79465.47,3.5,-0.2068,9e-05,21.5503]
[1777251669467,41.6,79465.47,3.5,-0.2068,9e-05,21.5503]
[1777251669923,41.6,79449.06,3.5,-0.20831,9e-05,21.63865]
[1777251670435,41.6,79449.06,3.5,-0.20831,9e-05,21.63865]
[1777251670844,41.6,79449.06,3.5,-0.20831,9e-05,21.63865]
[1777251670849,41.6,79449.06,3.5,-0.20831,9e-05,21.63865]
[1777251670875,41.61,79459.84,3.5,-0.20733,9e-05,21.58186]
[1777251671416,41.61,79459.84,3.5,-0.20733,9e-05,21.58186]
[1777251671753,41.61,79459.84,3.5,-0.20733,9e-05,21.58186]
[1777251672744,41.61,79467.57,3.5,-0.20664,9e-05,21.54134]
[1777251672759,41.61,79467.57,3.5,-0.20664,9e-05,21.54134]
[1777251672771,41.61,79467.57,3.5,-0.20664,9e-05,21.54134]
[1777251672873,41.61,79473.31,3.5,-0.20613,9e-05,21.51148]
[1777251672976,41.61,79473.31,3.5,-0.20613,9e-05,21.51148]
[1777251673400,41.61,79473.31,3.5,-0.20613,9e-05,21.51148]
[1777251673890,41.61,79473.31,3.5,-0.20613,9e-05,21.51148]
[1777251673923,41.62,79471.56,3.5,-0.20636,9e-05,21.52468]
[1777251674082,41.62,79471.56,3.5,-0.20636,9e-05,21.52468]
[1777251674116,41.62,79471.56,3.5,-0.20636,9e-05,21.52468]
[1777251674665,41.62,79471.56,3.5,-0.20636,9e-05,21.52468]
[1777251674799,41.62,79471.56,3.5,-0.20636,9e-05,21.52468]
[1777251674937,41.62,79471.56,3.5,-0.20636,9e-05,21.52468]
[1777251674803,41.65,79445.13,3.5,-0.20891,9e-05,21.67442]
[1777251674989,41.65,79445.13,3.5,-0.20891,9e-05,21.67442]
[1777251675850,41.65,79445.13,3.5,-0.20891,9e-05,21.67442]
[1777251675935,41.65,79463.86,3.5,-0.20721,9e-05,21.5754]
[1777251676747,41.65,79474.97,3.5,-0.20621,9e-05,21.5166]
[1777251678072,41.66,79479.57,3.5,-0.2058,9e-05,21.49258]
[1777251678425,41.66,79479.57,3.5,-0.2058,9e-05,21.49258]
[1777251678953,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679070,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679071,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679141,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679478,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679502,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679589,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679721,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679740,41.67,79480.69,3.5,-0.20579,9e-05,21.49235]
[1777251679924,41.68,79479.75,3.5,-0.20589,9e-05,21.49829]
[1777251680041,41.68,79479.75,3.5,-0.20589,9e-05,21.49829]
[1777251680320,41.68,79479.75,3.5,-0.20589,9e-05,21.49829]
[1777251680669,41.68,79479.75,3.5,-0.20589,9e-05,21.49829]
[1777251681022,41.69,79480.42,3.5,-0.20588,9e-05,21.4979]
[1777251681174,41.69,79480.42,3.5,-0.20588,9e-05,21.4979]
[1777251681583,41.69,79480.42,3.5,-0.20588,9e-05,21.4979]
[1777251681629,41.69,79480.42,3.5,-0.20588,9e-05,21.4979]
[1777251681969,41.69,79480.42,3.5,-0.20588,9e-05,21.4979]
[1777251682289,41.69,79471.37,3.5,-0.20672,9e-05,21.54699]
[1777251682796,41.69,79457.78,3.5,-0.20797,9e-05,21.62011]
[1777251683225,41.69,79457.78,3.5,-0.20797,9e-05,21.62011]
[1777251683474,41.69,79457.78,3.5,-0.20797,9e-05,21.62011]
[1777251683542,41.69,79457.78,3.5,-0.20797,9e-05,21.62011]
[1777251683803,41.69,79442.96,3.5,-0.20933,9e-05,21.6995]
[1777251684049,41.69,79442.96,3.5,-0.20933,9e-05,21.6995]
[1777251684098,41.69,79442.96,3.5,-0.20933,9e-05,21.6995]
[1777251685826,41.69,79442.94,3.5,-0.20934,9e-05,21.70027]
[1777251685866,41.69,79442.94,3.5,-0.20934,9e-05,21.70027]
[1777251685937,41.69,79442.94,3.5,-0.20934,9e-05,21.70027]
[1777251686180,41.7,79437.78,3.5,-0.20982,9e-05,21.72831]
[1777251686562,41.7,79437.78,3.5,-0.20982,9e-05,21.72831]
[1777251686673,41.7,79437.78,3.5,-0.20982,9e-05,21.72831]
[1777251686755,41.7,79437.78,3.5,-0.20982,9e-05,21.72831]
[1777251686806,41.7,79437.78,3.5,-0.20982,9e-05,21.72831]
[1777251686963,41.7,79438.72,3.5,-0.20975,9e-05,21.72395]
[1777251687425,41.7,79438.72,3.5,-0.20975,9e-05,21.72395]
[1777251687466,41.7,79438.72,3.5,-0.20975,9e-05,21.72395]
[1777251687517,41.7,79438.72,3.5,-0.20975,9e-05,21.72395]
[1777251687834,41.7,79464.47,3.5,-0.20741,9e-05,21.58767]
[1777251688291,41.7,79464.47,3.5,-0.20741,9e-05,21.58767]
[1777251688593,41.7,79464.47,3.5,-0.20741,9e-05,21.58767]
[1777251688846,41.7,79478.07,3.5,-0.20619,9e-05,21.51589]
[1777251689037,41.7,79478.07,3.5,-0.20619,9e-05,21.51589]
[1777251689072,41.7,79478.07,3.5,-0.20619,9e-05,21.51589]
[1777251689680,41.7,79478.07,3.5,-0.20619,9e-05,21.51589]
[1777251690705,41.7,79487.41,3.5,-0.20535,9e-05,21.46683]
[1777251690826,41.7,79487.41,3.5,-0.20535,9e-05,21.46683]
[1777251690860,41.71,79484.34,3.5,-0.20564,9e-05,21.48407]
[1777251691423,41.71,79484.34,3.5,-0.20564,9e-05,21.48407]
[1777251691867,41.71,79479.92,3.5,-0.20603,9e-05,21.5044]
[1777251692235,41.71,79479.92,3.5,-0.20603,9e-05,21.5044]
[1777251692262,41.71,79479.92,3.5,-0.20603,9e-05,21.5044]
[1777251692581,41.71,79479.92,3.5,-0.20603,9e-05,21.5044]
[1777251692988,41.71,79480.14,3.5,-0.20602,9e-05,21.50397]
[1777251693636,41.71,79480.14,3.5,-0.20602,9e-05,21.50397]
[1777251693744,41.71,79480.14,3.5,-0.20602,9e-05,21.50397]
[1777251693833,41.71,79480.14,3.5,-0.20602,9e-05,21.50397]
[1777251695560,41.72,79477.77,3.5,-0.20626,9e-05,21.5182]
[1777251695915,41.72,79477.77,3.5,-0.20626,9e-05,21.5182]
[1777251696415,41.72,79472.33,3.5,-0.20677,9e-05,21.54793]
[1777251696852,41.72,79472.33,3.5,-0.20677,9e-05,21.54793]
[1777251697526,41.72,79462.81,3.5,-0.20764,9e-05,21.59937]
[1777251698348,41.72,79467.79,3.5,-0.2072,9e-05,21.57361]
[1777251698428,41.72,79467.79,3.5,-0.2072,9e-05,21.57361]
[1777251699404,41.72,79472.94,3.5,-0.20675,9e-05,21.54687]
[1777251699651,41.72,79472.94,3.5,-0.20675,9e-05,21.54687]
[1777251702552,41.73,79473.56,3.5,-0.20672,9e-05,21.54572]
[1777251702863,41.73,79473.56,3.5,-0.20672,9e-05,21.54572]
[1777251702886,41.73,79473.56,3.5,-0.20672,9e-05,21.54572]
[1777251702944,41.73,79465.25,3.5,-0.20749,9e-05,21.59068]
[1777251703952,41.74,79454.07,3.5,-0.20852,9e-05,21.65093]
[1777251705142,41.74,79453.55,3.5,-0.20858,9e-05,21.65448]
[1777251705281,41.74,79453.55,3.5,-0.20858,9e-05,21.65448]
[1777251705789,41.74,79453.55,3.5,-0.20858,9e-05,21.65448]
[1777251707014,41.74,79451.7,3.5,-0.20876,9e-05,21.66501]
[1777251707456,41.74,79446.52,3.5,-0.20925,9e-05,21.69319]
[1777251707953,41.74,79446.52,3.5,-0.20925,9e-05,21.69319]
[1777251709647,41.75,79450.93,3.5,-0.20887,9e-05,21.67105]
[1777251709652,41.75,79450.93,3.5,-0.20887,9e-05,21.67105]
[1777251711059,41.75,79453.43,3.5,-0.20866,9e-05,21.6592]
[1777251711497,41.75,79453.43,3.5,-0.20866,9e-05,21.6592]
[1777251714033,41.76,79456.33,3.5,-0.20842,9e-05,21.64521]
[1777251714464,41.76,79452.66,3.5,-0.20876,9e-05,21.6654]
[1777251714641,41.76,79452.66,3.5,-0.20876,9e-05,21.6654]
[1777251714710,41.76,79452.66,3.5,-0.20876,9e-05,21.6654]
[1777251715033,41.76,79448.22,3.5,-0.20918,9e-05,21.68964]
[1777251716506,41.76,79448.22,3.5,-0.20919,9e-05,21.69022]
[1777251716873,41.76,79463.91,3.5,-0.20777,9e-05,21.60752]
[1777251719447,41.77,79469.66,3.5,-0.20726,9e-05,21.57771]
[1777251719704,41.77,79469.66,3.5,-0.20726,9e-05,21.57771]
[1777251720888,41.77,79460.83,3.5,-0.20809,9e-05,21.62615]
[1777251720939,41.77,79460.83,3.5,-0.20809,9e-05,21.62615]
[1777251720987,41.77,79460.83,3.5,-0.20809,9e-05,21.62615]
[1777251721036,41.77,79460.83,3.5,-0.20809,9e-05,21.62615]
[1777251721018,41.77,79450.07,3.5,-0.20908,9e-05,21.68395]
[1777251721416,41.77,79450.07,3.5,-0.20908,9e-05,21.68395]
[1777251721518,41.77,79450.07,3.5,-0.20908,9e-05,21.68395]
[1777251721638,41.77,79450.07,3.5,-0.20908,9e-05,21.68395]
[1777251721921,41.77,79450.07,3.5,-0.20908,9e-05,21.68395]
[1777251721943,41.77,79430.04,3.5,-0.21092,9e-05,21.79056]
[1777251722104,41.77,79430.04,3.5,-0.21092,9e-05,21.79056]
[1777251722361,41.77,79430.04,3.5,-0.21092,9e-05,21.79056]
[1777251722383,41.77,79430.04,3.5,-0.21092,9e-05,21.79056]
[1777251722796,41.77,79430.04,3.5,-0.21092,9e-05,21.79056]
[1777251722976,41.78,79414.9,3.5,-0.21232,9e-05,21.87094]
[1777251724546,41.78,79405.32,3.5,-0.21321,9e-05,21.92137]
[1777251725730,41.78,79407.74,3.5,-0.213,9e-05,21.90941]
[1777251726224,41.78,79412.2,3.5,-0.21259,9e-05,21.88631]
[1777251726513,41.78,79412.2,3.5,-0.21259,9e-05,21.88631]
[1777251726699,41.78,79412.2,3.5,-0.21259,9e-05,21.88631]
[1777251726951,41.78,79412.2,3.5,-0.21259,9e-05,21.88631]
[1777251727259,41.78,79410.54,3.5,-0.21275,9e-05,21.89545]
[1777251727974,41.78,79410.54,3.5,-0.21275,9e-05,21.89545]
[1777251728277,41.78,79411.56,3.5,-0.21266,9e-05,21.89047]
[1777251728629,41.78,79411.56,3.5,-0.21266,9e-05,21.89047]
[1777251728724,41.78,79411.56,3.5,-0.21266,9e-05,21.89047]
[1777251728745,41.78,79411.56,3.5,-0.21266,9e-05,21.89047]
[1777251728769,41.78,79411.56,3.5,-0.21266,9e-05,21.89047]
[1777251728885,41.78,79411.56,3.5,-0.21266,9e-05,21.89047]
[1777251729254,41.78,79410.26,3.5,-0.21279,9e-05,21.8977]
[1777251729313,41.78,79410.26,3.5,-0.21279,9e-05,21.8977]
[1777251729437,41.78,79410.26,3.5,-0.21279,9e-05,21.8977]
[1777251729571,41.78,79410.26,3.5,-0.21279,9e-05,21.8977]
[1777251729781,41.78,79410.26,3.5,-0.21279,9e-05,21.8977]
[1777251729989,41.78,79410.26,3.5,-0.21279,9e-05,21.8977]
[1777251730034,41.78,79427.01,3.5,-0.21125,9e-05,21.80982]
[1777251730574,41.78,79427.01,3.5,-0.21125,9e-05,21.80982]
[1777251730713,41.78,79427.01,3.5,-0.21125,9e-05,21.80982]
[1777251730958,41.78,79427.01,3.5,-0.21125,9e-05,21.80982]
[1777251730959,41.79,79460.1,3.5,-0.20824,9e-05,21.63513]
[1777251731904,41.79,79486.11,3.5,-0.20589,9e-05,21.49751]
[1777251732982,41.79,79486.11,3.5,-0.20589,9e-05,21.49751]
[1777251733147,41.79,79485.09,3.5,-0.20599,9e-05,21.50373]
[1777251733258,41.79,79485.09,3.5,-0.20599,9e-05,21.50373]
[1777251733545,41.79,79485.09,3.5,-0.20599,9e-05,21.50373]
[1777251733811,41.79,79485.09,3.5,-0.20599,9e-05,21.50373]
[1777251733947,41.79,79485.09,3.5,-0.20599,9e-05,21.50373]
[1777251733988,41.79,79485.09,3.5,-0.20599,9e-05,21.50373]
[1777251734447,41.79,79485.4,3.5,-0.20598,9e-05,21.50286]
[1777251734834,41.79,79485.4,3.5,-0.20598,9e-05,21.50286]
[1777251734941,41.79,79472.08,3.5,-0.2072,9e-05,21.57446]
[1777251735488,41.79,79472.08,3.5,-0.2072,9e-05,21.57446]
[1777251735775,41.79,79472.08,3.5,-0.2072,9e-05,21.57446]
[1777251735901,41.79,79472.08,3.5,-0.2072,9e-05,21.57446]
[1777251736003,41.8,79459.58,3.5,-0.20834,9e-05,21.64147]
[1777251736229,41.8,79459.58,3.5,-0.20834,9e-05,21.64147]
[1777251736969,41.8,79459.58,3.5,-0.20834,9e-05,21.64147]
[1777251737538,41.8,79457.19,3.5,-0.20857,9e-05,21.65485]
[1777251737864,41.8,79457.19,3.5,-0.20857,9e-05,21.65485]
[1777251739962,41.8,79456.56,3.5,-0.20865,9e-05,21.65955]
[1777251739977,41.8,79456.56,3.5,-0.20865,9e-05,21.65955]
[1777251740045,41.81,79457.77,3.5,-0.20855,9e-05,21.65382]
[1777251742489,41.81,79448.11,3.5,-0.20946,9e-05,21.70637]
[1777251743814,41.81,79439.64,3.5,-0.21024,9e-05,21.75182]
[1777251750868,41.83,79439.68,3.5,-0.21031,9e-05,21.75591]
[1777251751652,41.83,79438.07,3.5,-0.21047,9e-05,21.76502]
[1777251751829,41.83,79438.07,3.5,-0.21047,9e-05,21.76502]
[1777251751994,41.83,79438.07,3.5,-0.21047,9e-05,21.76502]
[1777251752863,41.83,79415.6,3.5,-0.21252,9e-05,21.88084]
[1777251753208,41.83,79415.6,3.5,-0.21252,9e-05,21.88084]
[1777251753606,41.83,79415.6,3.5,-0.21252,9e-05,21.88084]
[1777251756347,41.84,79405.59,3.5,-0.21347,9e-05,21.93504]
[1777251759771,41.84,79408.26,3.5,-0.21324,9e-05,21.92177]
[1777251761631,41.84,79418.16,3.5,-0.21234,9e-05,21.87054]
[1777251762918,41.84,79417.44,3.5,-0.21241,9e-05,21.87478]
[1777251762959,41.84,79417.44,3.5,-0.21241,9e-05,21.87478]
[1777251763930,41.84,79416.79,3.5,-0.21248,9e-05,21.87864]
[1777251765793,41.85,79430.82,3.5,-0.21121,9e-05,21.80586]
[1777251771666,41.86,79442.78,3.5,-0.21017,9e-05,21.74621]
[1777251773317,41.86,79441.72,3.5,-0.21029,9e-05,21.75301]
[1777251773381,41.86,79441.72,3.5,-0.21029,9e-05,21.75301]
[1777251774633,41.86,79440.17,3.5,-0.21044,9e-05,21.76178]
[1777251774638,41.86,79440.17,3.5,-0.21044,9e-05,21.76178]
[1777251774640,41.86,79440.17,3.5,-0.21044,9e-05,21.76178]
[1777251774657,41.86,79440.17,3.5,-0.21044,9e-05,21.76178]
[1777251774802,41.86,79440.17,3.5,-0.21044,9e-05,21.76178]
[1777251774901,41.86,79440.17,3.5,-0.21044,9e-05,21.76178]
[1777251775036,41.86,79440.17,3.5,-0.21044,9e-05,21.76178]
[1777251776210,41.87,79435.19,3.5,-0.21092,9e-05,21.78923]
[1777251776313,41.87,79435.19,3.5,-0.21092,9e-05,21.78923]
[1777251776702,41.87,79435.19,3.5,-0.21092,9e-05,21.78923]
[1777251777558,41.87,79439.23,3.5,-0.21055,9e-05,21.76847]
[1777251778975,41.87,79439.43,3.5,-0.21055,9e-05,21.76806]
[1777251780187,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780191,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780299,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780310,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780461,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780647,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780768,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780921,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780956,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251780987,41.87,79438.36,3.5,-0.21066,9e-05,21.77489]
[1777251781057,41.88,79438.54,3.5,-0.21066,9e-05,21.77448]
[1777251781536,41.88,79438.54,3.5,-0.21066,9e-05,21.77448]
[1777251781690,41.88,79438.54,3.5,-0.21066,9e-05,21.77448]
[1777251781736,41.88,79438.54,3.5,-0.21066,9e-05,21.77448]
[1777251782070,41.88,79438.54,3.5,-0.21066,9e-05,21.77448]
[1777251782920,41.88,79437.02,3.5,-0.2108,9e-05,21.783]
[1777251782970,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783300,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783319,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783471,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783484,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783596,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783762,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783776,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783823,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783884,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251784082,41.88,79435.42,3.5,-0.21096,9e-05,21.79193]
[1777251783926,41.88,79418.6,3.5,-0.21251,9e-05,21.88095]
[1777251784746,41.88,79418.6,3.5,-0.21251,9e-05,21.88095]
[1777251784825,41.88,79418.6,3.5,-0.21251,9e-05,21.88095]
[1777251784929,41.88,79418.6,3.5,-0.21251,9e-05,21.88095]
[1777251784973,41.88,79404.84,3.5,-0.21379,9e-05,21.95362]
[1777251785693,41.88,79404.84,3.5,-0.21379,9e-05,21.95362]
[1777251785722,41.88,79404.84,3.5,-0.21379,9e-05,21.95362]
[1777251785756,41.88,79404.84,3.5,-0.21379,9e-05,21.95362]
[1777251785790,41.88,79404.84,3.5,-0.21379,9e-05,21.95362]
[1777251785835,41.88,79404.84,3.5,-0.21379,9e-05,21.95362]
[1777251785842,41.88,79404.84,3.5,-0.21379,9e-05,21.95362]
[1777251786092,41.88,79379.68,3.5,-0.21612,9e-05,22.08568]
[1777251786692,41.88,79379.68,3.5,-0.21612,9e-05,22.08568]
[1777251787067,41.88,79365.08,3.5,-0.21749,9e-05,22.16208]
[1777251787246,41.88,79365.08,3.5,-0.21749,9e-05,22.16208]
[1777251787315,41.88,79365.08,3.5,-0.21749,9e-05,22.16208]
[1777251787861,41.88,79365.08,3.5,-0.21749,9e-05,22.16208]
[1777251787992,41.88,79365.08,3.5,-0.21749,9e-05,22.16208]
[1777251788107,41.89,79357.51,3.5,-0.2182,9e-05,22.20176]
[1777251788159,41.89,79357.51,3.5,-0.2182,9e-05,22.20176]
[1777251788319,41.89,79357.51,3.5,-0.2182,9e-05,22.20176]
[1777251789052,41.89,79345.01,3.5,-0.21937,9e-05,22.26682]
[1777251789710,41.89,79345.01,3.5,-0.21937,9e-05,22.26682]
[1777251789895,41.89,79345.01,3.5,-0.21937,9e-05,22.26682]
[1777251790760,41.89,79340.35,3.5,-0.21981,9e-05,22.29118]
[1777251791055,41.89,79340.35,3.5,-0.21981,9e-05,22.29118]
[1777251791918,41.89,79341.47,3.5,-0.21971,9e-05,22.28556]
[1777251793481,41.89,79346.87,3.5,-0.21921,9e-05,22.25798]
[1777251793966,41.89,79346.87,3.5,-0.21921,9e-05,22.25798]
[1777251794071,41.89,79345.14,3.5,-0.21938,9e-05,22.26717]
[1777251797912,41.89,79354.24,3.5,-0.21853,9e-05,22.22033]
[1777251797980,41.89,79355.78,3.5,-0.21839,9e-05,22.2125]
[1777251798248,41.89,79355.78,3.5,-0.21839,9e-05,22.2125]
[1777251798276,41.89,79355.78,3.5,-0.21839,9e-05,22.2125]
[1777251798428,41.89,79355.78,3.5,-0.21839,9e-05,22.2125]
[1777251798644,41.89,79361.64,3.5,-0.21785,9e-05,22.18231]
[1777251799734,41.89,79361.64,3.5,-0.21785,9e-05,22.18231]
[1777251800241,41.89,79365.02,3.5,-0.21754,9e-05,22.16494]
[1777251800893,41.89,79365.02,3.5,-0.21754,9e-05,22.16494]
[1777251803654,41.9,79364.25,3.5,-0.21762,9e-05,22.16962]
[1777251803733,41.9,79364.25,3.5,-0.21762,9e-05,22.16962]
[1777251804272,41.9,79373.63,3.5,-0.21675,9e-05,22.12102]
[1777251804325,41.9,79373.63,3.5,-0.21675,9e-05,22.12102]
[1777251804483,41.9,79373.63,3.5,-0.21675,9e-05,22.12102]
[1777251804548,41.9,79373.63,3.5,-0.21675,9e-05,22.12102]
[1777251804587,41.9,79373.63,3.5,-0.21675,9e-05,22.12102]
[1777251809006,41.9,79366.89,3.5,-0.21739,9e-05,22.1571]
[1777251809585,41.9,79361.87,3.5,-0.21787,9e-05,22.18343]
[1777251810572,41.9,79364.32,3.5,-0.21764,9e-05,22.1709]
[1777251811164,41.9,79366.62,3.5,-0.21743,9e-05,22.15916]
[1777251811740,41.9,79366.62,3.5,-0.21743,9e-05,22.15916]
[1777251811822,41.9,79378.89,3.5,-0.21627,9e-05,22.0918]
[1777251813802,41.9,79394.31,3.5,-0.21485,9e-05,22.01196]
[1777251817630,41.91,79398.54,3.5,-0.21448,9e-05,21.99114]
[1777251818776,41.91,79404.32,3.5,-0.21396,9e-05,21.96134]
[1777251823823,41.92,79411.03,3.5,-0.21338,9e-05,21.92845]
[1777251823835,41.92,79411.03,3.5,-0.21338,9e-05,21.92845]
[1777251828859,41.93,79395.59,3.5,-0.21484,9e-05,22.0117]
[1777251833894,41.93,79404.8,3.5,-0.21402,9e-05,21.96536]
[1777251839099,41.94,79411.74,3.5,-0.21341,9e-05,21.93058]
[1777251841526,41.94,79402.63,3.5,-0.21427,9e-05,21.97949]
[1777251841956,41.94,79408.94,3.5,-0.21369,9e-05,21.94686]
[1777251843317,41.94,79417.77,3.5,-0.21289,9e-05,21.90097]
[1777251843970,41.94,79428.12,3.5,-0.21194,9e-05,21.84711]
[1777251844253,41.94,79428.12,3.5,-0.21194,9e-05,21.84711]
[1777251847710,41.95,79427.11,3.5,-0.21206,9e-05,21.85393]
[1777251849173,41.95,79423.48,3.5,-0.2124,9e-05,21.87345]
[1777251851180,41.95,79431.28,3.5,-0.2117,9e-05,21.83323]
[1777251855403,41.96,79431.97,3.5,-0.21168,9e-05,21.83216]
[1777251856952,41.96,79428.81,3.5,-0.21198,9e-05,21.84924]
[1777251858116,41.96,79427.77,3.5,-0.21208,9e-05,21.85517]
[1777251863306,41.97,79430.29,3.5,-0.21189,9e-05,21.84476]
[1777251867703,41.98,79434.63,3.5,-0.21153,9e-05,21.82402]
[1777251868896,41.98,79437.47,3.5,-0.21128,9e-05,21.80962]
[1777251872818,41.99,79441.53,3.5,-0.21092,9e-05,21.78671]
[1777251878211,42.0,79436.1,3.5,-0.21147,9e-05,21.81848]
[1777251879205,42.0,79436.1,3.5,-0.21147,9e-05,21.81848]
[1777251880216,42.0,79438.52,3.5,-0.21126,9e-05,21.80629]
[1777251882793,42.0,79439.56,3.5,-0.21118,9e-05,21.80187]
[1777251888235,42.01,79432.33,3.5,-0.21189,9e-05,21.84291]
[1777251894134,42.02,79429.96,3.5,-0.21216,9e-05,21.85809]
[1777251895202,42.02,79430.88,3.5,-0.21208,9e-05,21.85373]
[1777251895330,42.02,79413.94,3.5,-0.21365,9e-05,21.94319]
[1777251898818,42.03,79406.88,3.5,-0.21431,9e-05,21.98069]
[1777251899193,42.03,79406.88,3.5,-0.21431,9e-05,21.98069]
[1777251899256,42.03,79406.88,3.5,-0.21431,9e-05,21.98069]
[1777251899449,42.03,79402.79,3.5,-0.21469,9e-05,22.00231]
[1777251900235,42.03,79390.83,3.5,-0.2158,9e-05,22.06484]
[1777251900635,42.03,79390.83,3.5,-0.2158,9e-05,22.06484]
[1777251900818,42.03,79390.83,3.5,-0.2158,9e-05,22.06484]
[1777251900879,42.03,79390.83,3.5,-0.2158,9e-05,22.06484]
[1777251902717,42.03,79396.59,3.5,-0.21527,9e-05,22.03519]
[1777251904139,42.03,79397.28,3.5,-0.21521,9e-05,22.03182]
[1777251906008,42.03,79401.86,3.5,-0.2148,9e-05,22.0084]
[1777251907594,42.03,79396.38,3.5,-0.21531,9e-05,22.03743]
[1777251910360,42.04,79394.65,3.5,-0.21548,9e-05,22.047]
[1777251912784,42.04,79406.89,3.5,-0.21436,9e-05,21.98368]
[1777251917864,42.04,79403.69,3.5,-0.21468,9e-05,22.00178]
[1777251920570,42.04,79399.69,3.5,-0.21506,9e-05,22.02332]
[1777251920741,42.04,79399.69,3.5,-0.21506,9e-05,22.02332]
[1777251920952,42.04,79399.69,3.5,-0.21506,9e-05,22.02332]
[1777251921195,42.04,79395.68,3.5,-0.21543,9e-05,22.04441]
[1777251924117,42.05,79387.05,3.5,-0.21624,9e-05,22.08983]
[1777251927250,42.05,79399.92,3.5,-0.21506,9e-05,22.02387]
[1777251928460,42.05,79397.77,3.5,-0.21527,9e-05,22.03538]
[1777251928571,42.05,79396.25,3.5,-0.21541,9e-05,22.04359]
[1777251931942,42.05,79397.6,3.5,-0.2153,9e-05,22.03693]
[1777251932964,42.05,79398.04,3.5,-0.21523,9e-05,22.03113]
[1777251933516,42.05,79398.22,3.5,-0.21522,9e-05,22.03038]
[1777251934156,42.05,79398.22,3.5,-0.21522,9e-05,22.03038]
[1777251937644,42.06,79385.99,3.5,-0.21636,9e-05,22.09474]
[1777251939277,42.06,79385.99,3.5,-0.21636,9e-05,22.09474]
[1777251944575,42.06,79381.72,3.5,-0.21677,9e-05,22.11754]
[1777251944732,42.06,79381.72,3.5,-0.21677,9e-05,22.11754]
[1777251944949,42.06,79381.72,3.5,-0.21677,9e-05,22.11754]
[1777251946258,42.06,79378.6,3.5,-0.21706,9e-05,22.13381]
[1777251946316,42.06,79376.97,3.5,-0.21721,9e-05,22.14233]
[1777251946533,42.06,79376.97,3.5,-0.21721,9e-05,22.14233]
[1777251947916,42.06,79372.77,3.5,-0.2176,9e-05,22.16409]
[1777251948226,42.06,79368.09,3.5,-0.21804,9e-05,22.18841]
[1777251948920,42.06,79368.09,3.5,-0.21804,9e-05,22.18841]
[1777251949021,42.06,79365.38,3.5,-0.21829,9e-05,22.20255]
[1777251949779,42.06,79365.38,3.5,-0.21829,9e-05,22.20255]
[1777251949788,42.06,79365.38,3.5,-0.21829,9e-05,22.20255]
[1777251949939,42.06,79365.38,3.5,-0.21829,9e-05,22.20255]
[1777251950265,42.06,79365.38,3.5,-0.21829,9e-05,22.20255]
[1777251950292,42.06,79369.95,3.5,-0.21787,9e-05,22.17907]
[1777251951891,42.06,79375.36,3.5,-0.21737,9e-05,22.15118]
[1777251952989,42.06,79376.38,3.5,-0.21728,9e-05,22.14605]
[1777251954141,42.06,79374.46,3.5,-0.21746,9e-05,22.15617]
[1777251954522,42.06,79374.03,3.5,-0.2175,9e-05,22.15855]
[1777251954762,42.06,79375.28,3.5,-0.21739,9e-05,22.15222]
[1777251958795,42.07,79385.84,3.5,-0.21643,9e-05,22.09833]
[1777251959864,42.07,79385.84,3.5,-0.21643,9e-05,22.09833]
[1777251960100,42.07,79387.84,3.5,-0.21624,9e-05,22.0881]
[1777251964238,42.07,79393.62,3.5,-0.21572,9e-05,22.05875]
[1777251964257,42.07,79392.39,3.5,-0.21584,9e-05,22.06539]
[1777251964361,42.07,79392.39,3.5,-0.21584,9e-05,22.06539]
[1777251964839,42.07,79410.39,3.5,-0.21418,9e-05,21.97188]
[1777251967863,42.07,79420.95,3.5,-0.21323,9e-05,21.91776]
[1777251969233,42.07,79420.95,3.5,-0.21323,9e-05,21.91776]
[1777251971492,42.08,79420.15,3.5,-0.21332,9e-05,21.92298]
[1777251971891,42.08,79415.08,3.5,-0.21379,9e-05,21.94977]
[1777251973061,42.08,79394.96,3.5,-0.21565,9e-05,22.05486]
[1777251978953,42.08,79395.43,3.5,-0.21563,9e-05,22.05369]
[1777251983988,42.09,79390.38,3.5,-0.21611,9e-05,22.08088]
[1777251989024,42.09,79391.66,3.5,-0.21601,9e-05,22.07513]
[1777251994059,42.09,79393.19,3.5,-0.21586,9e-05,22.06441]
[1777251994686,42.09,79393.19,3.5,-0.21586,9e-05,22.06441]
[1777251994743,42.09,79393.19,3.5,-0.21586,9e-05,22.06441]
[1777251995125,42.09,79393.19,3.5,-0.21586,9e-05,22.06441]
[1777251996964,42.09,79386.02,3.5,-0.21653,9e-05,22.102]
[1777252003545,42.1,79397.56,3.5,-0.21549,9e-05,22.04374]
[1777252003849,42.1,79397.56,3.5,-0.21549,9e-05,22.04374]
[1777252009164,42.1,79396.73,3.5,-0.21559,9e-05,22.04946]
[1777252014352,42.11,79395.62,3.5,-0.21571,9e-05,22.0561]
[1777252015992,42.11,79407.27,3.5,-0.21464,9e-05,21.99604]
[1777252016530,42.11,79407.44,3.5,-0.21463,9e-05,21.99544]
[1777252021299,42.11,79417.64,3.5,-0.21371,9e-05,21.9436]
[1777252023407,42.11,79409.19,3.5,-0.21451,9e-05,21.9886]
[1777252023915,42.11,79409.19,3.5,-0.21451,9e-05,21.9886]
[1777252024378,42.12,79401.9,3.5,-0.21518,9e-05,22.0268]
[1777252025944,42.12,79399.2,3.5,-0.21543,9e-05,22.04103]
[1777252026099,42.12,79399.2,3.5,-0.21543,9e-05,22.04103]
[1777252026119,42.12,79399.2,3.5,-0.21543,9e-05,22.04103]
[1777252026190,42.12,79399.2,3.5,-0.21543,9e-05,22.04103]
[1777252026287,42.12,79382.51,3.5,-0.21698,9e-05,22.12776]
[1777252026686,42.12,79382.51,3.5,-0.21698,9e-05,22.12776]
[1777252026919,42.12,79382.51,3.5,-0.21698,9e-05,22.12776]
[1777252027294,42.12,79368.82,3.5,-0.21825,9e-05,22.19873]
[1777252032297,42.12,79360.77,3.5,-0.21901,9e-05,22.24056]
[1777252032301,42.12,79360.77,3.5,-0.21901,9e-05,22.24056]
[1777252032755,42.12,79358.08,3.5,-0.21926,9e-05,22.25448]
[1777252032767,42.12,79358.08,3.5,-0.21926,9e-05,22.25448]
[1777252032853,42.12,79358.08,3.5,-0.21926,9e-05,22.25448]
[1777252033337,42.12,79346.14,3.5,-0.22037,9e-05,22.31599]
[1777252033980,42.12,79346.14,3.5,-0.22037,9e-05,22.31599]
[1777252037104,42.12,79333.31,3.5,-0.22157,9e-05,22.38194]
[1777252039972,42.12,79330.82,3.5,-0.22181,9e-05,22.3946]
[1777252040557,42.12,79330.08,3.5,-0.22187,9e-05,22.39834]
[1777252040849,42.12,79330.08,3.5,-0.22187,9e-05,22.39834]
[1777252041466,42.12,79320.33,3.5,-0.22279,9e-05,22.44824]
[1777252041951,42.12,79320.33,3.5,-0.22279,9e-05,22.44824]
[1777252042612,42.12,79321.61,3.5,-0.22267,9e-05,22.44164]
[1777252043828,42.12,79321.61,3.5,-0.22267,9e-05,22.44153]
[1777252044408,42.12,79322.98,3.5,-0.22254,9e-05,22.43441]
[1777252044978,42.12,79322.98,3.5,-0.22254,9e-05,22.43441]
[1777252047907,42.12,79320.0,3.5,-0.22281,9e-05,22.44948]
[1777252047919,42.12,79320.0,3.5,-0.22281,9e-05,22.44948]
[1777252047975,42.12,79320.0,3.5,-0.22281,9e-05,22.44948]
[1777252048988,42.12,79319.55,3.5,-0.22285,9e-05,22.45158]
[1777252049701,42.12,79327.95,3.5,-0.22206,9e-05,22.40845]
[1777252049746,42.12,79327.95,3.5,-0.22206,9e-05,22.40845]
[1777252049848,42.12,79327.95,3.5,-0.22206,9e-05,22.40845]
[1777252050534,42.12,79350.81,3.5,-0.21992,9e-05,22.29095]
[1777252055626,42.12,79359.44,3.5,-0.21909,9e-05,22.24273]
[1777252055652,42.12,79359.44,3.5,-0.21909,9e-05,22.24273]
[1777252055940,42.12,79359.44,3.5,-0.21909,9e-05,22.24273]
[1777252056028,42.12,79359.44,3.5,-0.21909,9e-05,22.24273]
[1777252056132,42.12,79359.44,3.5,-0.21909,9e-05,22.24273]
[1777252056152,42.12,79359.44,3.5,-0.21909,9e-05,22.24273]
[1777252056481,42.12,79357.66,3.5,-0.21926,9e-05,22.25197]
[1777252056717,42.12,79357.66,3.5,-0.21926,9e-05,22.25197]
[1777252056757,42.12,79357.66,3.5,-0.21926,9e-05,22.25197]
[1777252056946,42.12,79327.79,3.5,-0.22205,9e-05,22.40566]
[1777252057811,42.12,79327.79,3.5,-0.22205,9e-05,22.40566]
[1777252057819,42.12,79327.79,3.5,-0.22205,9e-05,22.40566]
[1777252057888,42.12,79327.79,3.5,-0.22205,9e-05,22.40566]
[1777252058459,42.12,79318.15,3.5,-0.22296,9e-05,22.45499]
[1777252058567,42.12,79332.45,3.5,-0.22161,9e-05,22.38161]
[1777252063941,42.12,79329.7,3.5,-0.22187,9e-05,22.39564]
[1777252069597,42.11,79325.89,3.5,-0.22222,9e-05,22.41488]
[1777252070052,42.11,79325.89,3.5,-0.22222,9e-05,22.41488]
[1777252075648,42.11,79323.76,3.5,-0.22242,9e-05,22.42564]
[1777252077149,42.11,79323.76,3.5,-0.22242,9e-05,22.42564]
[1777252079603,42.11,79316.11,3.5,-0.22314,9e-05,22.46461]
[1777252079626,42.11,79316.11,3.5,-0.22314,9e-05,22.46461]
[1777252079646,42.11,79316.11,3.5,-0.22314,9e-05,22.46461]
[1777252079778,42.11,79316.11,3.5,-0.22314,9e-05,22.46461]
[1777252079963,42.11,79316.11,3.5,-0.22314,9e-05,22.46461]
[1777252080007,42.11,79316.11,3.5,-0.22314,9e-05,22.46461]
[1777252080933,42.11,79310.22,3.5,-0.22369,9e-05,22.49462]
[1777252081103,42.11,79310.22,3.5,-0.22369,9e-05,22.49462]
[1777252081389,42.11,79310.22,3.5,-0.22369,9e-05,22.49462]
[1777252081704,42.11,79306.31,3.5,-0.22406,9e-05,22.51446]
[1777252082175,42.11,79306.31,3.5,-0.22406,9e-05,22.51446]
[1777252082521,42.11,79304.77,3.5,-0.2242,9e-05,22.52216]
[1777252082917,42.11,79304.77,3.5,-0.2242,9e-05,22.52216]
[1777252083526,42.11,79305.86,3.5,-0.22409,9e-05,22.51643]
[1777252084911,42.11,79301.28,3.5,-0.22452,9e-05,22.53964]
[1777252085340,42.11,79301.28,3.5,-0.22452,9e-05,22.53964]
[1777252086394,42.11,79297.17,3.5,-0.22491,9e-05,22.5604]
[1777252087689,42.11,79287.53,3.5,-0.22581,9e-05,22.60902]
[1777252087711,42.11,79287.53,3.5,-0.22581,9e-05,22.60902]
[1777252089226,42.11,79282.01,3.5,-0.22633,9e-05,22.6368]
[1777252089248,42.11,79274.38,3.5,-0.22705,0.0001,22.67523]
[1777252090132,42.11,79274.38,3.5,-0.22705,0.0001,22.67523]
[1777252090371,42.11,79274.38,3.5,-0.22705,0.0001,22.67523]
[1777252091650,42.11,79271.5,3.5,-0.22733,0.0001,22.69009]
[1777252091927,42.11,79271.5,3.5,-0.22733,0.0001,22.69009]
[1777252092004,42.11,79271.5,3.5,-0.22733,0.0001,22.69009]
[1777252094985,42.11,79270.55,3.5,-0.22743,0.0001,22.69524]
[1777252098149,42.11,79260.09,3.5,-0.22843,0.0001,22.74844]
[1777252099543,42.11,79255.92,3.5,-0.22883,0.0001,22.76961]
[1777252099971,42.11,79255.92,3.5,-0.22883,0.0001,22.76961]
[1777252100274,42.11,79255.92,3.5,-0.22883,0.0001,22.76961]
[1777252100696,42.11,79248.15,3.5,-0.22957,0.0001,22.80886]
[1777252101118,42.11,79235.11,3.5,-0.23082,0.0001,22.87453]
[1777252101833,42.11,79235.11,3.5,-0.23082,0.0001,22.87453]
[1777252101925,42.11,79235.11,3.5,-0.23082,0.0001,22.87453]
[1777252103017,42.11,79236.74,3.5,-0.23067,0.0001,22.86622]
[1777252103029,42.11,79247.63,3.5,-0.22962,0.0001,22.81126]
[1777252104406,42.11,79247.63,3.5,-0.22962,0.0001,22.81126]
[1777252105393,42.11,79247.07,3.5,-0.22967,0.0001,22.81406]
[1777252105455,42.11,79247.07,3.5,-0.22967,0.0001,22.81406]
[1777252105436,42.11,79235.34,3.5,-0.2308,0.0001,22.87312]
[1777252106190,42.11,79235.34,3.5,-0.2308,0.0001,22.87312]
[1777252106508,42.11,79227.1,3.5,-0.23159,0.0001,22.91443]
[1777252107092,42.11,79227.1,3.5,-0.23159,0.0001,22.91443]
[1777252107669,42.11,79220.75,3.5,-0.2322,0.0001,22.94614]
[1777252108846,42.11,79225.24,3.5,-0.23176,0.0001,22.92343]
[1777252109173,42.11,79225.24,3.5,-0.23176,0.0001,22.92343]
[1777252116814,42.1,79222.04,3.5,-0.23202,0.0001,22.93446]
[1777252121975,42.1,79216.0,3.5,-0.23259,0.0001,22.96368]
[1777252124997,42.1,79205.74,3.5,-0.23357,0.0001,23.01436]
[1777252130033,42.09,79200.98,3.5,-0.234,0.0001,23.03678]
[1777252135069,42.08,79195.62,3.5,-0.23449,0.0001,23.06201]
[1777252136076,42.08,79208.93,3.5,-0.2332,0.0001,22.99518]
[1777252140202,42.08,79213.87,3.5,-0.23271,0.0001,22.9698]
[1777252142674,42.08,79212.39,3.5,-0.23284,0.0001,22.97665]
[1777252145139,42.08,79193.76,3.5,-0.23463,0.0001,23.06908]
[1777252146736,42.08,79190.09,3.5,-0.23499,0.0001,23.08707]
[1777252147806,42.07,79191.56,3.5,-0.23484,0.0001,23.07942]
[1777252151877,42.07,79208.82,3.5,-0.23314,0.0001,22.99213]
[1777252153196,42.07,79222.85,3.5,-0.23178,0.0001,22.92135]
[1777252158478,42.07,79223.1,3.5,-0.23175,0.0001,22.91962]
[1777252160509,42.07,79227.51,3.5,-0.23132,0.0001,22.89722]
[1777252160694,42.07,79228.72,3.5,-0.2312,0.0001,22.89104]
[1777252160880,42.07,79228.72,3.5,-0.2312,0.0001,22.89104]
[1777252161208,42.07,79228.72,3.5,-0.2312,0.0001,22.89104]
[1777252161307,42.07,79228.72,3.5,-0.2312,0.0001,22.89104]
[1777252162549,42.07,79225.98,3.5,-0.23146,0.0001,22.90467]
[1777252166428,42.06,79215.0,3.5,-0.23251,0.0001,22.95942]
[1777252166612,42.06,79215.76,3.5,-0.23244,0.0001,22.95545]
[1777252168289,42.06,79209.65,3.5,-0.23303,0.0001,22.98592]
[1777252172366,42.06,79211.76,3.5,-0.23278,0.0001,22.97086]
[1777252174661,42.06,79217.58,3.5,-0.23221,0.0001,22.94122]
[1777252177649,42.06,79214.42,3.5,-0.23251,0.0001,22.95664]
[1777252179386,42.06,79191.34,3.5,-0.23474,0.0001,23.07181]
[1777252180822,42.05,79185.47,3.5,-0.23531,0.0001,23.10079]
[1777252183368,42.05,79184.87,3.5,-0.23535,0.0001,23.10315]
[1777252188370,42.05,79187.64,3.5,-0.23506,0.0001,23.08786]
[1777252188449,42.05,79176.89,3.5,-0.2361,0.0001,23.14112]
[1777252190351,42.04,79171.58,3.5,-0.23661,0.0001,23.16717]
[1777252193209,42.04,79172.44,3.5,-0.23651,0.0001,23.16176]
[1777252194563,42.04,79171.43,3.5,-0.2366,0.0001,23.16641]
[1777252195740,42.04,79167.82,3.5,-0.23694,0.0001,23.18359]
[1777252195781,42.04,79167.82,3.5,-0.23694,0.0001,23.18359]
[1777252196503,42.04,79167.82,3.5,-0.23694,0.0001,23.18359]
[1777252199007,42.03,79161.83,3.5,-0.2375,0.0001,23.21209]
[1777252200418,42.03,79162.72,3.5,-0.23741,0.0001,23.20726]
[1777252205569,42.02,79157.96,3.5,-0.23782,0.0001,23.22835]
[1777252207906,42.02,79162.8,3.5,-0.23734,0.0001,23.20391]
[1777252208590,42.02,79182.69,3.5,-0.23538,0.0001,23.10415]
[1777252213625,42.01,79182.42,3.5,-0.23539,0.0001,23.10414]
[1777252216765,42.01,79184.38,3.5,-0.23518,0.0001,23.09378]
[1777252216817,42.01,79184.38,3.5,-0.23518,0.0001,23.09378]
[1777252219479,42.01,79184.1,3.5,-0.2352,0.0001,23.09462]
[1777252220661,42.0,79190.78,3.5,-0.23454,0.0001,23.06067]
[1777252221384,42.0,79190.78,3.5,-0.23454,0.0001,23.06067]
[1777252221442,42.0,79190.78,3.5,-0.23454,0.0001,23.06067]
[1777252226721,42.0,79188.83,3.5,-0.2347,0.0001,23.06879]
[1777252228338,42.0,79188.83,3.5,-0.2347,0.0001,23.06879]
[1777252230889,42.0,79180.77,3.5,-0.23547,0.0001,23.10828]
[1777252231010,42.0,79180.77,3.5,-0.23547,0.0001,23.10828]
[1777252231920,41.99,79168.17,3.5,-0.23666,0.0001,23.16652]
[1777252234520,41.99,79162.4,3.5,-0.23723,0.0001,23.1952]
[1777252236986,41.99,79164.35,3.5,-0.23702,0.0001,23.18434]
[1777252237545,41.99,79164.35,3.5,-0.23702,0.0001,23.18434]
[1777252237992,41.98,79171.46,3.5,-0.2363,0.0001,23.14815]
[1777252242277,41.98,79159.03,3.5,-0.23749,0.0001,23.20847]
[1777252243033,41.98,79156.43,3.5,-0.23774,0.0001,23.22098]
[1777252246054,41.97,79161.56,3.5,-0.23721,0.0001,23.19422]
[1777252249387,41.95,79151.32,3.5,-0.23812,0.0001,23.23989]
[1777252249624,41.95,79151.32,3.5,-0.23812,0.0001,23.23989]
[1777252250228,41.94,79145.67,3.5,-0.2386,0.0001,23.26358]
[1777252250872,41.94,79141.2,3.5,-0.23903,0.0001,23.28528]
[1777252251640,41.94,79139.98,3.5,-0.23915,0.0001,23.29132]
[1777252252534,41.94,79139.98,3.5,-0.23915,0.0001,23.29132]
[1777252252569,41.93,79152.56,3.5,-0.23789,0.0001,23.22795]
[1777252253005,41.93,79171.67,3.5,-0.23602,0.0001,23.13279]
[1777252253922,41.93,79181.97,3.5,-0.235,0.0001,23.08058]
[1777252258964,41.92,79180.58,3.5,-0.23511,0.0001,23.08628]
[1777252262835,41.92,79182.92,3.5,-0.23487,0.0001,23.0738]
[1777252262844,41.92,79182.92,3.5,-0.23487,0.0001,23.0738]
[1777252266947,41.92,79189.7,3.5,-0.23419,0.0001,23.0389]
[1777252266962,41.92,79189.7,3.5,-0.23419,0.0001,23.0389]
[1777252267505,41.92,79189.7,3.5,-0.23419,0.0001,23.0389]
[1777252267523,41.92,79189.7,3.5,-0.23419,0.0001,23.0389]
[1777252268083,41.92,79193.62,3.5,-0.23381,0.0001,23.01902]
[1777252271917,41.91,79205.05,3.5,-0.23268,0.0001,22.9609]
[1777252275808,41.91,79205.53,3.5,-0.23263,0.0001,22.95807]
[1777252276523,41.91,79205.53,3.5,-0.23263,0.0001,22.95807]
[1777252279701,41.91,79211.94,3.5,-0.232,0.0001,22.92537]
[1777252280112,41.91,79217.01,3.5,-0.23151,0.0001,22.89972]
[1777252281374,41.91,79217.01,3.5,-0.23151,0.0001,22.89972]
[1777252281394,41.91,79217.01,3.5,-0.23151,0.0001,22.89972]
[1777252281432,41.91,79217.01,3.5,-0.23151,0.0001,22.89972]
[1777252283434,41.91,79221.15,3.5,-0.23109,0.0001,22.87785]
[1777252283486,41.91,79221.04,3.5,-0.23109,0.0001,22.8779]
[1777252285805,41.91,79214.8,3.5,-0.23169,0.0001,22.90936]
[1777252286154,41.91,79214.62,3.5,-0.23171,0.0001,22.91022]
[1777252286939,41.91,79214.62,3.5,-0.23171,0.0001,22.91022]
[1777252287019,41.91,79214.62,3.5,-0.23171,0.0001,22.91022]
[1777252291384,41.9,79224.61,3.5,-0.23071,0.0001,22.85774]
[1777252297231,41.89,79227.07,3.5,-0.23039,0.0001,22.83851]
[1777252302568,41.88,79228.44,3.5,-0.23023,0.0001,22.82985]
[1777252308308,41.87,79224.54,3.5,-0.23055,0.0001,22.84663]
[1777252311634,41.87,79226.61,3.5,-0.23033,0.0001,22.83526]
[1777252314046,41.86,79218.34,3.5,-0.23111,0.0001,22.87577]
[1777252319385,41.85,79224.77,3.5,-0.23044,0.0001,22.84055]
[1777252324420,41.85,79228.34,3.5,-0.23006,0.0001,22.82033]
[1777252326451,41.84,79230.22,3.5,-0.22987,0.0001,22.81038]
[1777252327305,41.84,79233.26,3.5,-0.22957,0.0001,22.79454]
[1777252327452,41.84,79233.26,3.5,-0.22957,0.0001,22.79454]
[1777252327715,41.84,79238.53,3.5,-0.22905,0.0001,22.76737]
[1777252328518,41.84,79238.53,3.5,-0.22905,0.0001,22.76737]
[1777252330985,41.84,79240.2,3.5,-0.22887,0.0001,22.75785]
[1777252331650,41.84,79240.2,3.5,-0.22887,0.0001,22.75785]
[1777252337511,41.83,79234.73,3.5,-0.22936,0.0001,22.78323]
[1777252342545,41.82,79229.58,3.5,-0.22982,0.0001,22.80749]
[1777252347283,41.82,79230.26,3.5,-0.22972,0.0001,22.80246]
[1777252352616,41.81,79224.88,3.5,-0.23018,0.0001,22.82369]
[1777252357650,41.8,79224.56,3.5,-0.23017,0.0001,22.82323]
[1777252362686,41.79,79213.62,3.5,-0.23119,0.0001,22.8765]
[1777252363391,41.79,79213.62,3.5,-0.23119,0.0001,22.8765]
[1777252363401,41.79,79213.62,3.5,-0.23119,0.0001,22.8765]
[1777252363409,41.79,79213.62,3.5,-0.23119,0.0001,22.8765]
[1777252363462,41.79,79213.62,3.5,-0.23119,0.0001,22.8765]
[1777252363477,41.79,79213.62,3.5,-0.23119,0.0001,22.8765]
[1777252363693,41.79,79208.34,3.5,-0.2317,0.0001,22.90275]
[1777252365707,41.79,79197.66,3.5,-0.23273,0.0001,22.95664]
[1777252367497,41.79,79195.09,3.5,-0.23298,0.0001,22.96951]
[1777252372758,41.79,79193.29,3.5,-0.23314,0.0001,22.97783]
[1777252373896,41.79,79193.29,3.5,-0.23314,0.0001,22.97783]
[1777252380814,41.78,79194.83,3.5,-0.23298,0.0001,22.9692]
[1777252381920,41.78,79194.83,3.5,-0.23298,0.0001,22.9692]
[1777252383792,41.78,79206.26,3.5,-0.23186,0.0001,22.9112]
[1777252389702,41.78,79200.61,3.5,-0.2324,0.0001,22.9394]
[1777252391668,41.78,79195.76,3.5,-0.23287,0.0001,22.96372]
[1777252392899,41.78,79181.66,3.5,-0.23424,0.0001,23.03443]
[1777252394549,41.78,79181.66,3.5,-0.23424,0.0001,23.03443]
[1777252394824,41.78,79180.29,3.5,-0.23437,0.0001,23.04098]
[1777252395042,41.78,79170.66,3.5,-0.23531,0.0001,23.08917]
[1777252396928,41.78,79156.87,3.5,-0.23666,0.0001,23.15802]
[1777252401956,41.77,79153.37,3.5,-0.23698,0.0001,23.17423]
[1777252407511,41.77,79155.74,3.5,-0.23671,0.0001,23.16041]
[1777252412772,41.76,79151.34,3.5,-0.23709,0.0001,23.17712]
[1777252418627,41.75,79157.07,3.5,-0.23649,0.0001,23.14638]
[1777252424126,41.74,79148.36,3.5,-0.2373,0.0001,23.1876]
[1777252429160,41.74,79151.6,3.5,-0.23695,0.0001,23.16958]
[1777252434196,41.73,79148.76,3.5,-0.2372,0.0001,23.18209]
[1777252439230,41.72,79146.49,3.5,-0.23739,0.0001,23.19168]
[1777252441532,41.72,79146.01,3.5,-0.23743,0.0001,23.19372]
[1777252444358,41.72,79137.93,3.5,-0.2382,0.0001,23.23298]
[1777252448925,41.71,79137.17,3.5,-0.23824,0.0001,23.23475]
[1777252449244,41.71,79137.17,3.5,-0.23824,0.0001,23.23475]
[1777252449297,41.71,79137.17,3.5,-0.23824,0.0001,23.23475]
[1777252451266,41.71,79144.62,3.5,-0.23749,0.0001,23.19674]
[1777252453838,41.7,79145.97,3.5,-0.23734,0.0001,23.18929]
[1777252454001,41.7,79145.33,3.5,-0.2374,0.0001,23.19214]
[1777252454520,41.7,79145.33,3.5,-0.2374,0.0001,23.19214]
[1777252459830,41.7,79149.34,3.5,-0.23697,0.0001,23.1703]
[1777252462457,41.68,79152.77,3.5,-0.23656,0.0001,23.14927]
[1777252462471,41.68,79152.77,3.5,-0.23656,0.0001,23.14927]
[1777252463871,41.68,79148.68,3.5,-0.23696,0.0001,23.16917]
[1777252465539,41.68,79144.68,3.5,-0.23734,0.0001,23.18888]
[1777252467882,41.68,79147.58,3.5,-0.23704,0.0001,23.17333]
[1777252467913,41.68,79147.58,3.5,-0.23704,0.0001,23.17333]
[1777252468109,41.68,79147.58,3.5,-0.23704,0.0001,23.17333]
[1777252468863,41.67,79144.33,3.5,-0.23735,0.0001,23.18928]
[1777252470445,41.67,79140.97,3.5,-0.23768,0.0001,23.20575]
[1777252470796,41.67,79140.97,3.5,-0.23768,0.0001,23.20575]
[1777252476726,41.66,79139.16,3.5,-0.23779,0.0001,23.20892]
[1777252477290,41.66,79135.9,3.5,-0.23811,0.0001,23.22485]
[1777252477636,41.66,79135.9,3.5,-0.23811,0.0001,23.22485]
[1777252478303,41.66,79133.65,3.5,-0.23833,0.0001,23.2357]
[1777252482288,41.66,79135.41,3.5,-0.23812,0.0001,23.22531]
[1777252487236,41.65,79142.67,3.5,-0.23737,0.0001,23.18717]
[1777252492740,41.64,79136.27,3.5,-0.23797,0.0001,23.21744]
[1777252493613,41.64,79137.6,3.5,-0.23783,0.0001,23.21043]
[1777252498659,41.63,79146.67,3.5,-0.2369,0.0001,23.16305]
[1777252503339,41.63,79145.23,3.5,-0.23702,0.0001,23.16913]
[1777252507415,41.62,79130.47,3.5,-0.23846,0.0001,23.24171]
[1777252511305,41.62,79129.35,3.5,-0.23854,0.0001,23.24576]
[1777252511711,41.62,79129.35,3.5,-0.23854,0.0001,23.24576]
[1777252516567,41.61,79122.9,3.5,-0.23914,0.0001,23.27606]
[1777252517790,41.61,79126.35,3.5,-0.23879,0.0001,23.25841]
[1777252522835,41.6,79125.21,3.5,-0.23886,0.0001,23.26172]
[1777252527870,41.59,79117.31,3.5,-0.23961,0.0001,23.29908]
[1777252532907,41.59,79118.58,3.5,-0.23942,0.0001,23.28708]
[1777252537942,41.58,79114.14,3.5,-0.23982,0.0001,23.30719]
[1777252543286,41.57,79109.74,3.5,-0.24023,0.0001,23.3275]
[1777252543291,41.57,79109.74,3.5,-0.24023,0.0001,23.3275]
[1777252548915,41.56,79113.85,3.5,-0.23977,0.0001,23.30448]
[1777252548951,41.56,79112.02,3.5,-0.23996,0.0001,23.31362]
[1777252549799,41.56,79099.34,3.5,-0.24122,0.0001,23.37642]
[1777252550026,41.56,79089.1,3.5,-0.24224,0.0001,23.42727]
[1777252554232,41.56,79085.24,3.5,-0.24262,0.0001,23.4462]
[1777252555915,41.56,79085.47,3.5,-0.2426,0.0001,23.44485]
[1777252556915,41.56,79085.34,3.5,-0.24261,0.0001,23.44538]
[1777252557028,41.56,79084.12,3.5,-0.24273,0.0001,23.45143]
[1777252557043,41.56,79084.12,3.5,-0.24273,0.0001,23.45143]
[1777252558372,41.56,79076.12,3.5,-0.24353,0.0001,23.49091]
[1777252562811,41.56,79072.69,3.5,-0.24387,0.0001,23.50723]
[1777252562820,41.56,79072.69,3.5,-0.24387,0.0001,23.50723]
[1777252563426,41.55,79073.39,3.5,-0.24379,0.0001,23.50342]
[1777252563508,41.55,79085.1,3.5,-0.24261,0.0001,23.44531]
[1777252565092,41.55,79093.68,3.5,-0.24175,0.0001,23.40275]
[1777252565536,41.55,79093.68,3.5,-0.24175,0.0001,23.40275]
[1777252565621,41.55,79091.47,3.5,-0.24197,0.0001,23.41357]
[1777252568509,41.55,79091.08,3.5,-0.242,0.0001,23.41499]
[1777252570491,41.55,79101.19,3.5,-0.24095,0.0001,23.36321]
[1777252572314,41.54,79098.01,3.5,-0.24126,0.0001,23.37814]
[1777252574226,41.54,79100.32,3.5,-0.24101,0.0001,23.36572]
[1777252574889,41.54,79100.32,3.5,-0.24101,0.0001,23.36572]
[1777252574918,41.54,79100.32,3.5,-0.24101,0.0001,23.36572]
[1777252574314,41.54,79097.61,3.5,-0.24127,0.0001,23.37875]
[1777252576830,41.54,79080.75,3.5,-0.24296,0.0001,23.46236]
[1777252580666,41.54,79077.11,3.5,-0.24332,0.0001,23.48004]
[1777252586287,41.53,79067.67,3.5,-0.24425,0.0001,23.52554]
[1777252588417,41.53,79064.8,3.5,-0.24453,0.0001,23.53952]
[1777252588428,41.53,79064.8,3.5,-0.24453,0.0001,23.53952]
[1777252588847,41.53,79064.8,3.5,-0.24453,0.0001,23.53952]
[1777252589923,41.52,79044.67,3.5,-0.24653,0.0001,23.63635]
[1777252590784,41.52,79044.67,3.5,-0.24653,0.0001,23.63635]
[1777252594549,41.49,79039.47,3.5,-0.24689,0.0001,23.65102]
[1777252599871,41.45,79040.44,3.5,-0.24658,0.0001,23.63559]
[1777252601721,41.44,79025.29,3.5,-0.24805,0.0001,23.70629]
[1777252603332,41.43,79030.33,3.5,-0.24753,0.0001,23.68121]
[1777252606613,41.43,79034.39,3.5,-0.2471,0.0001,23.66031]
[1777252607231,41.43,79029.38,3.5,-0.2476,0.0001,23.68456]
[1777252609402,41.43,79026.5,3.5,-0.24788,0.0001,23.69795]
[1777252609427,41.43,79026.5,3.5,-0.24788,0.0001,23.69795]
[1777252610348,41.42,79025.51,3.5,-0.24798,0.0001,23.70243]
[1777252610818,41.42,79025.51,3.5,-0.24798,0.0001,23.70243]
[1777252612480,41.41,79038.8,3.5,-0.24654,0.0001,23.63287]
[1777252613118,41.41,79038.8,3.5,-0.24654,0.0001,23.63287]
[1777252613706,41.41,79038.8,3.5,-0.24654,0.0001,23.63287]
[1777252615102,41.39,79038.37,3.5,-0.24648,0.0001,23.62942]
[1777252615923,41.39,79038.37,3.5,-0.24648,0.0001,23.62942]
[1777252618184,41.35,79041.1,3.5,-0.24603,0.0001,23.6073]
[1777252618881,41.35,79041.1,3.5,-0.24603,0.0001,23.6073]
[1777252619027,41.35,79041.1,3.5,-0.24603,0.0001,23.6073]
[1777252619708,41.34,79048.38,3.5,-0.24524,0.0001,23.56888]
[1777252621082,41.34,79053.52,3.5,-0.24471,0.0001,23.54306]
[1777252623857,41.34,79042.44,3.5,-0.24583,0.0001,23.59752]
[1777252625941,41.34,79042.04,3.5,-0.24586,0.0001,23.59905]
[1777252627266,41.34,79053.81,3.5,-0.24466,0.0001,23.54041]
[1777252628634,41.33,79056.03,3.5,-0.24443,0.0001,23.52925]
[1777252629599,41.33,79045.14,3.5,-0.24553,0.0001,23.5829]
[1777252630133,41.33,79045.14,3.5,-0.24553,0.0001,23.5829]
[1777252630397,41.33,79045.14,3.5,-0.24553,0.0001,23.5829]
[1777252630985,41.33,79031.0,3.5,-0.24697,0.0001,23.65249]
[1777252631794,41.33,79031.0,3.5,-0.24697,0.0001,23.65249]
[1777252633088,41.33,79028.46,3.5,-0.24722,0.0001,23.66443]
[1777252637760,41.33,79028.08,3.5,-0.24723,0.0001,23.66514]
[1777252638382,41.32,79029.41,3.5,-0.24709,0.0001,23.65829]
[1777252638524,41.32,79029.41,3.5,-0.24709,0.0001,23.65829]
[1777252639850,41.32,79030.81,3.5,-0.24694,0.0001,23.6511]
[1777252643479,41.32,79026.95,3.5,-0.24731,0.0001,23.66889]
[1777252648353,41.31,79024.91,3.5,-0.24749,0.0001,23.67741]
[1777252648806,41.31,79024.91,3.5,-0.24749,0.0001,23.67741]
[1777252649346,41.31,79023.9,3.5,-0.24759,0.0001,23.68207]
[1777252650540,41.31,79024.33,3.5,-0.24754,0.0001,23.67963]
[1777252650630,41.31,79024.33,3.5,-0.24754,0.0001,23.67963]
[1777252651631,41.31,79025.35,3.5,-0.24743,0.0001,23.67429]
[1777252651896,41.31,79025.35,3.5,-0.24743,0.0001,23.67429]
[1777252655973,41.3,79021.54,3.5,-0.24777,0.0001,23.68816]
[1777252656823,41.3,79020.52,3.5,-0.24787,0.0001,23.69285]
[1777252656926,41.3,79020.52,3.5,-0.24787,0.0001,23.69285]
[1777252657058,41.3,79020.52,3.5,-0.24787,0.0001,23.69285]
[1777252657795,41.3,79005.92,3.5,-0.24935,0.0001,23.76386]
[1777252658116,41.3,79005.92,3.5,-0.24935,0.0001,23.76386]
[1777252658315,41.3,79005.92,3.5,-0.24935,0.0001,23.76386]
[1777252666077,41.27,79001.62,3.5,-0.24966,0.0001,23.77839]
[1777252666821,41.27,79003.44,3.5,-0.24947,0.0001,23.76907]
[1777252667866,41.26,79019.69,3.5,-0.24772,0.0001,23.68511]
[1777252671211,41.23,79015.21,3.5,-0.24804,0.0001,23.70024]
[1777252676929,41.2,79016.79,3.5,-0.24774,0.0001,23.68518]
[1777252680742,41.2,79011.69,3.5,-0.24825,0.0001,23.70943]
[1777252680781,41.2,79011.69,3.5,-0.24825,0.0001,23.70943]
[1777252681244,41.18,79010.26,3.5,-0.24833,0.0001,23.71331]
[1777252686109,41.18,79008.03,3.5,-0.24853,0.0001,23.72267]
[1777252690419,41.17,79012.79,3.5,-0.24801,0.0001,23.69797]
[1777252690647,41.17,79012.79,3.5,-0.24801,0.0001,23.69797]
[1777252690684,41.17,79012.79,3.5,-0.24801,0.0001,23.69797]
[1777252690737,41.17,79012.79,3.5,-0.24801,0.0001,23.69797]
[1777252690805,41.17,79012.79,3.5,-0.24801,0.0001,23.69797]
[1777252691044,41.17,79027.63,3.5,-0.24649,0.0001,23.62432]
[1777252691423,41.17,79027.63,3.5,-0.24649,0.0001,23.62432]
[1777252692054,41.17,79042.65,3.5,-0.24495,0.0001,23.54954]
[1777252692918,41.17,79042.65,3.5,-0.24495,0.0001,23.54954]
[1777252693175,41.17,79036.33,3.5,-0.24559,0.0001,23.5808]
[1777252694078,41.17,79025.2,3.5,-0.24673,0.0001,23.63581]
[1777252695010,41.17,79025.2,3.5,-0.24673,0.0001,23.63581]
[1777252697050,41.16,79014.66,3.5,-0.24775,0.0001,23.68504]
[1777252703071,41.11,79021.92,3.5,-0.24677,0.0001,23.63694]
[1777252706350,41.08,79026.87,3.5,-0.24614,0.0001,23.60614]
[1777252706530,41.08,79026.87,3.5,-0.24614,0.0001,23.60614]
[1777252706819,41.08,79026.87,3.5,-0.24614,0.0001,23.60614]
[1777252707871,41.08,79027.42,3.5,-0.24608,0.0001,23.60307]
[1777252708836,41.08,79033.87,3.5,-0.24541,0.0001,23.57083]
[1777252713450,41.08,79036.98,3.5,-0.24506,0.0001,23.55132]
[1777252715230,41.08,79052.6,3.5,-0.24347,0.0001,23.47306]
[1777252717535,41.08,79052.66,3.5,-0.24346,0.0001,23.47274]
[1777252719989,41.08,79057.86,3.5,-0.24293,0.0001,23.44668]
[1777252721272,41.08,79042.87,3.5,-0.24446,0.0001,23.52173]
[1777252723406,41.08,79040.47,3.5,-0.2447,0.0001,23.53369]
[1777252727462,41.08,79040.81,3.5,-0.24466,0.0001,23.53169]
[1777252731595,41.08,79031.24,3.5,-0.24563,0.0001,23.5789]
[1777252732348,41.08,79020.8,3.5,-0.2467,0.0001,23.63065]
[1777252737384,41.07,79017.13,3.5,-0.24703,0.0001,23.64641]
[1777252739398,41.07,79026.64,3.5,-0.24605,0.0001,23.59882]
[1777252741246,41.06,79024.75,3.5,-0.24624,0.0001,23.60808]
[1777252747078,41.06,79037.31,3.5,-0.24494,0.0001,23.54489]
[1777252747251,41.06,79038.96,3.5,-0.24477,0.0001,23.53659]
[1777252748894,41.06,79042.82,3.5,-0.24437,0.0001,23.51726]
[1777252749365,41.06,79042.8,3.5,-0.24437,0.0001,23.51732]
[1777252753458,41.06,79043.05,3.5,-0.24435,0.0001,23.51595]
[1777252753459,41.06,79043.05,3.5,-0.24435,0.0001,23.51595]
[1777252758531,41.06,79034.97,3.5,-0.24516,0.0001,23.55583]
[1777252763467,41.06,79036.39,3.5,-0.24501,0.0001,23.54844]
[1777252765590,41.06,79041.48,3.5,-0.24449,0.0001,23.5229]
[1777252771622,41.06,79053.84,3.5,-0.24321,0.0001,23.45739]
[1777252776657,41.06,79054.79,3.5,-0.24311,0.0001,23.45272]
[1777252781088,41.06,79056.21,3.5,-0.24297,0.0001,23.44569]
[1777252785696,41.06,79057.07,3.5,-0.24289,0.0001,23.44154]
[1777252786100,41.06,79057.07,3.5,-0.24289,0.0001,23.44154]
[1777252791217,41.06,79051.84,3.5,-0.24342,0.0001,23.46787]
[1777252793246,41.06,79042.39,3.5,-0.24438,0.0001,23.51511]
[1777252795696,41.06,79040.46,3.5,-0.24458,0.0001,23.52462]
[1777252800827,41.06,79036.28,3.5,-0.24499,0.0001,23.545]
[1777252805909,41.06,79036.09,3.5,-0.24501,0.0001,23.5456]
[1777252805911,41.06,79036.09,3.5,-0.24501,0.0001,23.5456]
[1777252809641,41.05,79043.99,3.5,-0.2442,0.0001,23.50587]
[1777252810682,41.05,79048.36,3.5,-0.24375,0.0001,23.48398]
[1777252812179,41.05,79050.87,3.5,-0.24349,0.0001,23.47139]
[1777252813438,41.05,79050.62,3.5,-0.24352,0.0001,23.47263]
[1777252815862,41.05,79051.99,3.5,-0.24338,0.0001,23.46576]
[1777252815911,41.05,79051.99,3.5,-0.24338,0.0001,23.46576]
[1777252816062,41.05,79051.99,3.5,-0.24338,0.0001,23.46576]
[1777252816124,41.05,79061.54,3.5,-0.24241,0.0001,23.41786]
[1777252817022,41.05,79061.54,3.5,-0.24241,0.0001,23.41786]
[1777252817023,41.05,79071.65,3.5,-0.24137,0.0001,23.36662]
[1777252817955,41.05,79062.05,3.5,-0.24235,0.0001,23.41502]
[1777252822990,41.05,79058.55,3.5,-0.24271,0.0001,23.43274]
[1777252828024,41.05,79055.39,3.5,-0.24303,0.0001,23.4487]
[1777252833060,41.05,79054.31,3.5,-0.24312,0.0001,23.45053]
[1777252838102,41.05,79053.38,3.5,-0.24321,0.0001,23.45514]
[1777252843138,41.05,79058.37,3.5,-0.24271,0.0001,23.43016]
[1777252844875,41.05,79058.3,3.5,-0.24271,0.0001,23.43052]
[1777252847245,41.05,79053.84,3.5,-0.24317,0.0001,23.45292]
[1777252847753,41.05,79051.38,3.5,-0.24342,0.0001,23.46523]
[1777252847769,41.05,79051.38,3.5,-0.24342,0.0001,23.46523]
[1777252847809,41.05,79051.38,3.5,-0.24342,0.0001,23.46523]
[1777252847923,41.05,79051.38,3.5,-0.24342,0.0001,23.46523]
[1777252853209,41.05,79035.84,3.5,-0.245,0.0001,23.54244]
[1777252855695,41.05,79035.59,3.5,-0.24502,0.0001,23.54347]
[1777252856792,41.05,79041.17,3.5,-0.24445,0.0001,23.5155]
[1777252856802,41.05,79041.17,3.5,-0.24445,0.0001,23.5155]
[1777252861027,41.05,79047.48,3.5,-0.2438,0.0001,23.48372]
[1777252864286,41.05,79038.07,3.5,-0.24475,0.0001,23.53056]
[1777252864916,41.05,79038.07,3.5,-0.24475,0.0001,23.53056]
[1777252870329,41.05,79037.39,3.5,-0.24481,0.0001,23.53339]
[1777252875365,41.05,79037.77,3.5,-0.24477,0.0001,23.53107]
[1777252879393,41.04,79047.82,3.5,-0.24373,0.0001,23.48052]
[1777252884432,41.04,79047.12,3.5,-0.2438,0.0001,23.48387]
[1777252888452,41.04,79048.2,3.5,-0.24369,0.0001,23.47838]
[1777252888634,41.04,79048.2,3.5,-0.24369,0.0001,23.47838]
[1777252889681,41.04,79047.76,3.5,-0.24373,0.0001,23.48053]
[1777252895509,41.04,79046.95,3.5,-0.24379,0.0001,23.48068]
[1777252900544,41.04,79040.9,3.5,-0.2444,0.0001,23.51072]
[1777252903777,41.04,79042.85,3.5,-0.2442,0.0001,23.50079]
[1777252909607,41.04,79041.45,3.5,-0.24434,0.0001,23.50741]
[1777252914642,41.04,79040.31,3.5,-0.24445,0.0001,23.51282]
[1777252919678,41.04,79035.94,3.5,-0.24489,0.0001,23.53431]
[1777252920829,41.04,79035.94,3.5,-0.24489,0.0001,23.53431]
[1777252920836,41.04,79035.94,3.5,-0.24489,0.0001,23.53431]
[1777252921084,41.04,79035.94,3.5,-0.24489,0.0001,23.53431]
[1777252921693,41.04,79018.74,3.5,-0.24665,0.0001,23.61984]
[1777252925722,41.03,79008.8,3.5,-0.24766,0.0001,23.66863]
[1777252930098,41.03,79007.27,3.5,-0.24781,0.0001,23.6757]
[1777252931279,41.03,79007.26,3.5,-0.2478,0.0001,23.67557]
[1777252931307,41.03,79007.26,3.5,-0.2478,0.0001,23.67557]
[1777252938350,41.03,79006.73,3.5,-0.24783,0.0001,23.67658]
[1777252938869,41.02,79007.1,3.5,-0.24778,0.0001,23.6745]
[1777252940163,41.02,78996.0,3.5,-0.24892,0.0001,23.72904]
[1777252944855,41.02,79006.12,3.5,-0.24785,0.0001,23.67777]
[1777252949890,41.01,79004.61,3.5,-0.24799,0.0001,23.68422]
[1777252952854,41.01,79004.04,3.5,-0.24802,0.0001,23.68302]
[1777252957947,41.01,79011.48,3.5,-0.24723,0.0001,23.64503]
[1777252959873,41.01,79011.51,3.5,-0.24722,0.0001,23.64471]
[1777252962983,41.0,79030.12,3.5,-0.2453,0.0001,23.55119]
[1777252963871,41.0,79030.12,3.5,-0.2453,0.0001,23.55119]
[1777252963919,41.0,79030.12,3.5,-0.2453,0.0001,23.55119]
[1777252965403,41.0,79042.82,3.5,-0.24399,0.0001,23.48744]
[1777252968019,41.0,79056.25,3.5,-0.24262,0.0001,23.41993]
[1777252973154,41.0,79051.91,3.5,-0.24306,0.0001,23.44172]
[1777252975728,41.0,79053.92,3.5,-0.24286,0.0001,23.4316]
[1777252981124,41.0,79055.72,3.5,-0.24268,0.0001,23.42277]
[1777252983079,41.0,79057.29,3.5,-0.24252,0.0001,23.41489]
[1777252983112,41.0,79057.29,3.5,-0.24252,0.0001,23.41489]
[1777252984036,41.0,79063.19,3.5,-0.24192,0.0001,23.38522]
[1777252984067,41.0,79063.19,3.5,-0.24192,0.0001,23.38522]
[1777252986507,41.0,79077.12,3.5,-0.24051,0.0001,23.31519]
[1777252987222,41.0,79077.12,3.5,-0.24051,0.0001,23.31519]
[1777252987573,41.0,79076.93,3.5,-0.24053,0.0001,23.31629]
[1777252988396,41.0,79076.93,3.5,-0.24053,0.0001,23.31629]
[1777252988829,41.0,79076.65,3.5,-0.24056,0.0001,23.31783]
[1777252989184,41.01,79078.53,3.5,-0.24037,0.0001,23.30846]
[1777252994220,41.0,79082.83,3.5,-0.23991,0.0001,23.28514]
[1777252999254,40.99,79089.16,3.5,-0.23924,0.0001,23.25172]
[1777253004289,40.99,79086.93,3.5,-0.23944,0.0001,23.26175]
[1777253009325,40.98,79081.95,3.5,-0.23992,0.0001,23.28561]
[1777253013808,40.98,79077.95,3.5,-0.24028,0.0001,23.30102]
[1777253013813,40.98,79077.95,3.5,-0.24028,0.0001,23.30102]
[1777253014360,40.98,79075.48,3.5,-0.24053,0.0001,23.31321]
[1777253015166,40.98,79075.48,3.5,-0.24053,0.0001,23.31321]
[1777253018157,40.98,79072.26,3.5,-0.24086,0.0001,23.32985]
[1777253019489,40.98,79071.88,3.5,-0.2409,0.0001,23.332]
[1777253019501,40.98,79071.88,3.5,-0.2409,0.0001,23.332]
[1777253020401,40.98,79077.03,3.5,-0.24037,0.0001,23.30562]
[1777253025437,40.97,79081.25,3.5,-0.23992,0.0001,23.28272]
[1777253030472,40.97,79085.23,3.5,-0.23949,0.0001,23.26116]
[1777253035506,40.96,79086.44,3.5,-0.23934,0.0001,23.25369]
[1777253041454,40.96,79080.9,3.5,-0.23988,0.0001,23.28071]
[1777253041466,40.96,79079.99,3.5,-0.23996,0.0001,23.28477]
[1777253044442,40.96,79074.32,3.5,-0.24054,0.0001,23.3138]
[1777253044953,40.96,79072.81,3.5,-0.2407,0.0001,23.32158]
[1777253045224,40.96,79072.81,3.5,-0.2407,0.0001,23.32158]
[1777253045415,40.96,79072.81,3.5,-0.2407,0.0001,23.32158]
[1777253045722,40.96,79071.66,3.5,-0.24082,0.0001,23.32753]
[1777253045921,40.96,79071.66,3.5,-0.24082,0.0001,23.32753]
[1777253046388,40.96,79049.94,3.5,-0.24303,0.0001,23.43714]
[1777253046734,40.96,79037.3,3.5,-0.24432,0.0001,23.50063]
[1777253051222,40.96,79026.67,3.5,-0.24541,0.0001,23.55366]
[1777253056653,40.96,79019.01,3.5,-0.24619,0.0001,23.59152]
[1777253057858,40.96,79019.01,3.5,-0.24619,0.0001,23.59152]
[1777253060075,40.96,79017.83,3.5,-0.24631,0.0001,23.5972]
[1777253060232,40.96,79017.83,3.5,-0.24631,0.0001,23.5972]
[1777253061689,40.96,79027.89,3.5,-0.24527,0.0001,23.54657]
[1777253066724,40.95,79023.66,3.5,-0.24569,0.0001,23.56701]
[1777253071784,40.95,79028.41,3.5,-0.24516,0.0001,23.53886]
[1777253076820,40.95,79027.75,3.5,-0.24522,0.0001,23.5416]
[1777253081854,40.95,79027.71,3.5,-0.24521,0.0001,23.54133]
[1777253082522,40.95,79027.71,3.5,-0.24521,0.0001,23.54133]
[1777253087897,40.95,79030.44,3.5,-0.24493,0.0001,23.52733]
[1777253092932,40.94,79028.47,3.5,-0.24512,0.0001,23.53676]
[1777253093535,40.94,79028.47,3.5,-0.24512,0.0001,23.53676]
[1777253094946,40.94,79040.72,3.5,-0.24386,0.0001,23.47522]
[1777253095693,40.94,79040.72,3.5,-0.24386,0.0001,23.47522]
[1777253100991,40.94,79040.0,3.5,-0.24394,0.0001,23.47882]
[1777253103916,40.94,79036.94,3.5,-0.24425,0.0001,23.49411]
[1777253104708,40.94,79031.28,3.5,-0.24483,0.0001,23.52243]
[1777253105216,40.94,79015.56,3.5,-0.24644,0.0001,23.60087]
[1777253105848,40.94,79015.56,3.5,-0.24644,0.0001,23.60087]
[1777253106318,40.94,79015.56,3.5,-0.24644,0.0001,23.60087]
[1777253106534,40.94,79000.5,3.5,-0.24799,0.0001,23.67567]
[1777253106723,40.94,79000.5,3.5,-0.24799,0.0001,23.67567]
[1777253107321,40.94,79000.5,3.5,-0.24799,0.0001,23.67567]
[1777253107323,40.94,78986.91,3.5,-0.2494,0.0001,23.7428]
[1777253108057,40.94,78986.91,3.5,-0.2494,0.0001,23.7428]
[1777253109358,40.94,78982.79,3.5,-0.24982,0.0001,23.76291]
[1777253109413,40.94,78982.79,3.5,-0.24982,0.0001,23.76291]
[1777253111295,40.94,78996.04,3.5,-0.24844,0.0001,23.69686]
[1777253117543,40.93,78994.45,3.5,-0.24858,0.0001,23.70349]
[1777253121566,40.93,78992.92,3.5,-0.24871,0.0001,23.70999]
[1777253126240,40.93,79007.5,3.5,-0.24719,0.0001,23.63687]
[1777253130699,40.92,79011.1,3.5,-0.24681,0.0001,23.61832]
[1777253130884,40.92,79011.1,3.5,-0.24681,0.0001,23.61832]
[1777253130886,40.92,79011.1,3.5,-0.24681,0.0001,23.61832]
[1777253132851,40.92,79016.68,3.5,-0.24621,0.0001,23.58661]
[1777253136568,40.92,79006.75,3.5,-0.24722,0.0001,23.63555]
[1777253140102,40.92,79006.98,3.5,-0.24718,0.0001,23.63362]
[1777253145143,40.91,79003.44,3.5,-0.24753,0.0001,23.65049]
[1777253146043,40.91,79003.03,3.5,-0.24757,0.0001,23.65238]
[1777253146468,40.91,79003.03,3.5,-0.24757,0.0001,23.65238]
[1777253151471,40.91,78993.74,3.5,-0.24851,0.0001,23.6976]
[1777253156529,40.91,78996.35,3.5,-0.24822,0.0001,23.68367]
[1777253161739,40.9,78998.75,3.5,-0.24796,0.0001,23.67088]
[1777253162770,40.9,78995.21,3.5,-0.24832,0.0001,23.68828]
[1777253163428,40.9,78986.41,3.5,-0.24923,0.0001,23.7317]
[1777253165028,40.9,78983.01,3.5,-0.24958,0.0001,23.74863]
[1777253165326,40.9,78983.01,3.5,-0.24958,0.0001,23.74863]
[1777253165441,40.9,78983.51,3.5,-0.24953,0.0001,23.74624]
[1777253166078,40.9,78983.51,3.5,-0.24953,0.0001,23.74624]
[1777253167500,40.9,78983.12,3.5,-0.24957,0.0001,23.74801]
[1777253168292,40.9,78982.97,3.5,-0.24958,0.0001,23.7486]
[1777253168386,40.9,78982.97,3.5,-0.24958,0.0001,23.7486]
[1777253168793,40.9,78981.95,3.5,-0.24969,0.0001,23.75348]
[1777253169320,40.9,78981.95,3.5,-0.24969,0.0001,23.75348]
[1777253169836,40.9,78980.47,3.5,-0.24984,0.0001,23.76063]
[1777253170286,40.9,78980.47,3.5,-0.24984,0.0001,23.76063]
[1777253170664,40.9,78980.87,3.5,-0.24979,0.0001,23.75849]
[1777253171521,40.9,78980.87,3.5,-0.24979,0.0001,23.75849]
[1777253177527,40.9,78993.35,3.5,-0.24848,0.0001,23.69571]
[1777253181806,40.89,78993.78,3.5,-0.24843,0.0001,23.69318]
[1777253183772,40.89,79005.76,3.5,-0.24718,0.0001,23.63345]
[1777253189610,40.89,79013.05,3.5,-0.24643,0.0001,23.59702]
[1777253194645,40.89,79015.22,3.5,-0.24619,0.0001,23.58266]
[1777253200287,40.89,79015.46,3.5,-0.24616,0.0001,23.58157]
[1777253200298,40.89,79015.46,3.5,-0.24616,0.0001,23.58157]
[1777253201361,40.89,79013.53,3.5,-0.24636,0.0001,23.59127]
[1777253201423,40.89,79005.87,3.5,-0.24715,0.0001,23.62947]
[1777253202105,40.89,79005.87,3.5,-0.24715,0.0001,23.62947]
[1777253202200,40.89,78999.44,3.5,-0.24782,0.0001,23.66169]
[1777253206730,40.89,78988.35,3.5,-0.24896,0.0001,23.71605]
[1777253209253,40.89,78984.85,3.5,-0.24932,0.0001,23.73319]
[1777253209256,40.89,78984.85,3.5,-0.24932,0.0001,23.73319]
[1777253209335,40.89,78980.85,3.5,-0.24972,0.0001,23.75255]
[1777253210410,40.89,78980.85,3.5,-0.24972,0.0001,23.75255]
[1777253210511,40.89,78979.26,3.5,-0.24989,0.0001,23.76049]
[1777253212244,40.89,78976.2,3.5,-0.25021,0.0001,23.7756]
[1777253217141,40.88,78975.21,3.5,-0.25028,0.0001,23.77884]
[1777253217159,40.88,78975.21,3.5,-0.25028,0.0001,23.77884]
[1777253220729,40.88,78971.02,3.5,-0.25069,0.0001,23.79819]
[1777253221580,40.88,78971.02,3.5,-0.25069,0.0001,23.79819]
[1777253220832,40.88,78969.82,3.5,-0.25081,0.0001,23.80376]
[1777253222047,40.88,78969.82,3.5,-0.25081,0.0001,23.80376]
[1777253223829,40.87,78958.82,3.5,-0.25195,0.0001,23.85759]
[1777253226861,40.87,78954.33,3.5,-0.25241,0.0001,23.8795]
[1777253228228,40.87,78954.75,3.5,-0.25237,0.0001,23.87744]
[1777253229600,40.87,78959.71,3.5,-0.25185,0.0001,23.85296]
[1777253229811,40.87,78966.39,3.5,-0.25115,0.0001,23.82006]
[1777253229842,40.87,78966.39,3.5,-0.25115,0.0001,23.82006]
[1777253230270,40.87,78966.39,3.5,-0.25115,0.0001,23.82006]
[1777253230371,40.87,78966.39,3.5,-0.25115,0.0001,23.82006]
[1777253230518,40.87,78966.39,3.5,-0.25115,0.0001,23.82006]
[1777253230600,40.87,78990.1,3.5,-0.24869,0.0001,23.70285]
[1777253233145,40.87,78995.43,3.5,-0.24813,0.0001,23.67589]
[1777253233346,40.87,78995.43,3.5,-0.24813,0.0001,23.67589]
[1777253236785,40.87,78989.64,3.5,-0.24871,0.0001,23.70368]
[1777253237135,40.87,78989.64,3.5,-0.24871,0.0001,23.70368]
[1777253239474,40.87,78986.97,3.5,-0.24897,0.0001,23.71634]
[1777253242436,40.86,78976.55,3.5,-0.25004,0.0001,23.76704]
[1777253243156,40.86,78974.96,3.5,-0.2502,0.0001,23.77455]
[1777253243218,40.86,78973.03,3.5,-0.25039,0.0001,23.78374]
[1777253244122,40.86,78973.03,3.5,-0.25039,0.0001,23.78374]
[1777253244151,40.86,78973.03,3.5,-0.25039,0.0001,23.78374]
[1777253245126,40.86,78966.93,3.5,-0.25103,0.0001,23.81389]
[1777253245397,40.86,78949.95,3.5,-0.2528,0.0001,23.89741]
[1777253247152,40.86,78946.95,3.5,-0.25311,0.0001,23.91204]
[1777253248337,40.86,78944.75,3.5,-0.25334,0.0001,23.92272]
[1777253254168,40.86,78932.01,3.5,-0.25464,0.00011,23.98064]
[1777253254515,40.86,78932.01,3.5,-0.25464,0.00011,23.98064]
[1777253254566,40.86,78922.11,3.5,-0.25568,0.00011,24.0287]
[1777253256013,40.86,78919.43,3.5,-0.25596,0.00011,24.04173]
[1777253256541,40.86,78919.43,3.5,-0.25596,0.00011,24.04173]
[1777253257014,40.84,78919.36,3.5,-0.25592,0.00011,24.03952]
[1777253259166,40.84,78919.39,3.5,-0.2559,0.00011,24.03891]
[1777253260734,40.84,78917.67,3.5,-0.25608,0.00011,24.0468]
[1777253261959,40.84,78916.54,3.5,-0.25619,0.00011,24.05205]
[1777253262093,40.84,78916.54,3.5,-0.25619,0.00011,24.05205]
[1777253262993,40.84,78919.1,3.5,-0.25591,0.00011,24.03935]
[1777253264384,40.84,78922.51,3.5,-0.25555,0.00011,24.02252]
[1777253264768,40.84,78915.04,3.5,-0.25633,0.00011,24.05863]
[1777253264821,40.84,78915.04,3.5,-0.25633,0.00011,24.05863]
[1777253265059,40.84,78915.04,3.5,-0.25633,0.00011,24.05863]
[1777253265235,40.84,78915.04,3.5,-0.25633,0.00011,24.05863]
[1777253265238,40.84,78915.04,3.5,-0.25633,0.00011,24.05863]
[1777253265461,40.84,78915.04,3.5,-0.25633,0.00011,24.05863]
[1777253265499,40.84,78908.95,3.5,-0.25697,0.00011,24.08792]
[1777253266437,40.84,78908.95,3.5,-0.25697,0.00011,24.08792]
[1777253267847,40.84,78895.93,3.5,-0.25835,0.00011,24.15108]
[1777253268920,40.84,78889.58,3.5,-0.25903,0.00011,24.18174]
[1777253269051,40.84,78889.58,3.5,-0.25903,0.00011,24.18174]
[1777253269097,40.84,78889.58,3.5,-0.25903,0.00011,24.18174]
[1777253269360,40.84,78889.58,3.5,-0.25903,0.00011,24.18174]
[1777253269635,40.84,78878.06,3.5,-0.26025,0.00011,24.23712]
[1777253269875,40.84,78878.06,3.5,-0.26025,0.00011,24.23712]
[1777253270829,40.84,78872.94,3.5,-0.26079,0.00011,24.26162]
[1777253271911,40.84,78871.64,3.5,-0.26093,0.00011,24.26776]
[1777253274336,40.84,78862.02,3.5,-0.26196,0.00011,24.31367]
[1777253276187,40.83,78851.63,3.5,-0.26307,0.00011,24.36312]
[1777253276243,40.83,78847.18,3.5,-0.26354,0.00011,24.3842]
[1777253277953,40.84,78841.87,3.5,-0.26411,0.00011,24.40954]
[1777253280269,40.84,78830.89,3.5,-0.2653,0.00011,24.46169]
[1777253280304,40.84,78830.89,3.5,-0.2653,0.00011,24.46169]
[1777253280403,40.84,78830.89,3.5,-0.2653,0.00011,24.46169]
[1777253280505,40.84,78830.89,3.5,-0.2653,0.00011,24.46169]
[1777253280564,40.84,78830.89,3.5,-0.2653,0.00011,24.46169]
[1777253281280,40.84,78811.54,3.5,-0.26738,0.00011,24.55285]
[1777253282287,40.84,78797.24,3.5,-0.26893,0.00011,24.6197]
[1777253282839,40.84,78797.24,3.5,-0.26893,0.00011,24.6197]
[1777253283616,40.84,78797.24,3.5,-0.26893,0.00011,24.6197]
[1777253283999,40.84,78789.92,3.5,-0.26972,0.00011,24.65369]
[1777253284254,40.84,78789.92,3.5,-0.26972,0.00011,24.65369]
[1777253284650,40.84,78789.92,3.5,-0.26972,0.00011,24.65369]
[1777253284718,40.84,78789.92,3.5,-0.26972,0.00011,24.65369]
[1777253285286,40.84,78782.92,3.5,-0.27048,0.00011,24.68607]
[1777253285679,40.84,78782.92,3.5,-0.27048,0.00011,24.68607]
[1777253285697,40.84,78768.61,3.5,-0.27207,0.00011,24.75383]
[1777253286724,40.84,78768.61,3.5,-0.27207,0.00011,24.75383]
[1777253287209,40.84,78770.14,3.5,-0.27189,0.00011,24.74651]
[1777253288439,40.84,78770.76,3.5,-0.27183,0.00011,24.74373]
[1777253289955,40.84,78774.48,3.5,-0.27141,0.00011,24.72605]
[1777253290681,40.84,78774.48,3.5,-0.27141,0.00011,24.72605]
[1777253291351,40.84,78783.83,3.5,-0.27039,0.00011,24.68226]
[1777253292279,40.84,78783.83,3.5,-0.27039,0.00011,24.68226]
[1777253292358,40.84,78796.62,3.5,-0.26899,0.00011,24.62256]
[1777253293617,40.84,78796.62,3.5,-0.26899,0.00011,24.62256]
[1777253293665,40.84,78796.62,3.5,-0.26899,0.00011,24.62256]
[1777253294372,40.84,78817.45,3.5,-0.26674,0.00011,24.52482]
[1777253294754,40.84,78817.45,3.5,-0.26674,0.00011,24.52482]
[1777253294788,40.84,78817.45,3.5,-0.26674,0.00011,24.52482]
[1777253294918,40.84,78817.45,3.5,-0.26674,0.00011,24.52482]
[1777253295379,40.84,78828.32,3.5,-0.26557,0.00011,24.47361]
[1777253296105,40.84,78828.32,3.5,-0.26557,0.00011,24.47361]
[1777253296232,40.84,78828.32,3.5,-0.26557,0.00011,24.47361]
[1777253296252,40.84,78828.32,3.5,-0.26557,0.00011,24.47361]
[1777253296387,40.84,78840.52,3.5,-0.26426,0.00011,24.41597]
[1777253297087,40.84,78840.52,3.5,-0.26426,0.00011,24.41597]
[1777253297396,40.84,78840.52,3.5,-0.26426,0.00011,24.41597]
[1777253297513,40.84,78840.52,3.5,-0.26426,0.00011,24.41597]
[1777253297582,40.84,78847.37,3.5,-0.26353,0.00011,24.38358]
[1777253299132,40.84,78852.65,3.5,-0.26296,0.00011,24.35846]
[1777253299171,40.84,78852.65,3.5,-0.26296,0.00011,24.35846]
[1777253299410,40.84,78849.73,3.5,-0.26327,0.00011,24.37236]
[1777253301219,40.84,78844.19,3.5,-0.26387,0.00011,24.39883]
[1777253305277,40.84,78843.65,3.5,-0.26394,0.00011,24.40198]
[1777253305737,40.84,78846.42,3.5,-0.26365,0.00011,24.38897]
[1777253310487,40.84,78857.22,3.5,-0.2625,0.00011,24.33806]
[1777253310767,40.84,78857.22,3.5,-0.2625,0.00011,24.33806]
[1777253312047,40.84,78858.79,3.5,-0.26231,0.00011,24.32715]
[1777253312621,40.84,78858.79,3.5,-0.26231,0.00011,24.32715]
[1777253312866,40.84,78865.71,3.5,-0.26158,0.00011,24.29426]
[1777253315629,40.84,78873.68,3.5,-0.26073,0.00011,24.25613]
[1777253317648,40.84,78874.28,3.5,-0.26067,0.00011,24.25351]
[1777253318543,40.84,78886.52,3.5,-0.25937,0.00011,24.19492]
[1777253318813,40.84,78886.52,3.5,-0.25937,0.00011,24.19492]
[1777253318955,40.84,78886.52,3.5,-0.25937,0.00011,24.19492]
[1777253319550,40.84,78900.48,3.5,-0.25789,0.00011,24.12761]
[1777253323433,40.85,78904.61,3.5,-0.25746,0.00011,24.10792]
[1777253323578,40.85,78905.61,3.5,-0.25736,0.00011,24.10317]
[1777253324739,40.85,78905.61,3.5,-0.25736,0.00011,24.10317]
[1777253324763,40.85,78900.54,3.5,-0.25789,0.00011,24.12741]
[1777253325102,40.85,78900.54,3.5,-0.25789,0.00011,24.12741]
[1777253325410,40.85,78900.54,3.5,-0.25789,0.00011,24.12741]
[1777253326783,40.85,78883.89,3.5,-0.25966,0.00011,24.20778]
[1777253327916,40.85,78884.02,3.5,-0.25964,0.00011,24.20714]
[1777253332141,40.85,78881.61,3.5,-0.2599,0.00011,24.21863]
[1777253332912,40.85,78884.31,3.5,-0.25961,0.00011,24.20563]
[1777253333080,40.85,78884.31,3.5,-0.25961,0.00011,24.20563]
[1777253333148,40.85,78884.31,3.5,-0.25961,0.00011,24.20563]
[1777253333623,40.85,78884.31,3.5,-0.25961,0.00011,24.20563]
[1777253336217,40.85,78887.96,3.5,-0.25922,0.00011,24.1881]
[1777253338333,40.85,78895.61,3.5,-0.25841,0.00011,24.1512]
[1777253343718,40.85,78888.44,3.5,-0.25917,0.00011,24.18589]
[1777253343915,40.85,78888.44,3.5,-0.25917,0.00011,24.18589]
[1777253344725,40.85,78877.91,3.5,-0.26029,0.00011,24.2365]
[1777253347851,40.85,78873.07,3.5,-0.2608,0.00011,24.25952]
[1777253350772,40.84,78875.46,3.5,-0.26055,0.00011,24.24794]
[1777253355802,40.84,78874.28,3.5,-0.26066,0.00011,24.25322]
[1777253360290,40.84,78887.21,3.5,-0.25928,0.00011,24.19089]
[1777253360823,40.84,78887.21,3.5,-0.25928,0.00011,24.19089]
[1777253360893,40.84,78887.21,3.5,-0.25928,0.00011,24.19089]
[1777253360985,40.84,78887.21,3.5,-0.25928,0.00011,24.19089]
[1777253362570,40.84,78890.49,3.5,-0.25894,0.00011,24.17511]
[1777253362683,40.84,78890.49,3.5,-0.25894,0.00011,24.17511]
[1777253362783,40.84,78898.92,3.5,-0.25804,0.00011,24.13446]
[1777253362833,40.84,78898.92,3.5,-0.25804,0.00011,24.13446]
[1777253362958,40.84,78898.92,3.5,-0.25804,0.00011,24.13446]
[1777253363148,40.84,78898.92,3.5,-0.25804,0.00011,24.13446]
[1777253363276,40.84,78898.92,3.5,-0.25804,0.00011,24.13446]
[1777253363537,40.84,78898.92,3.5,-0.25804,0.00011,24.13446]
[1777253364297,40.84,78907.79,3.5,-0.2571,0.00011,24.09122]
[1777253364472,40.84,78919.9,3.5,-0.25581,0.00011,24.03214]
[1777253369160,40.84,78926.4,3.5,-0.25512,0.00011,23.99987]
[1777253373715,40.83,78925.14,3.5,-0.25521,0.00011,24.00171]
[1777253378982,40.83,78936.76,3.5,-0.25397,0.00011,23.94386]
[1777253381352,40.83,78935.56,3.5,-0.25409,0.00011,23.9496]
[1777253382022,40.83,78937.9,3.5,-0.25384,0.00011,23.93791]
[1777253383034,40.83,78934.44,3.5,-0.2542,0.00011,23.95472]
[1777253383750,40.83,78934.44,3.5,-0.2542,0.00011,23.95472]
[1777253393083,40.82,78934.81,3.5,-0.25413,0.00011,23.95129]
[1777253396134,40.82,78935.23,3.5,-0.25408,0.00011,23.94911]
[1777253396747,40.82,78935.23,3.5,-0.25408,0.00011,23.94911]
[1777253397141,40.82,78935.17,3.5,-0.25409,0.00011,23.94915]
[1777253397693,40.82,78935.17,3.5,-0.25409,0.00011,23.94915]
[1777253399830,40.82,78931.91,3.5,-0.25442,0.00011,23.96482]
[1777253401143,40.82,78928.33,3.5,-0.2548,0.00011,23.98216]
[1777253405372,40.81,78923.27,3.5,-0.25531,0.00011,24.00596]
[1777253411210,40.81,78914.14,3.5,-0.25624,0.00011,24.04893]
[1777253415240,40.8,78927.81,3.5,-0.25479,0.00011,23.98141]
[1777253417109,40.8,78934.25,3.5,-0.2541,0.00011,23.94976]
[1777253419124,40.8,78939.8,3.5,-0.25352,0.0001,23.92233]
[1777253421916,40.8,78947.41,3.5,-0.25271,0.0001,23.88471]
[1777253425728,40.8,78952.58,3.5,-0.25217,0.0001,23.85913]
[1777253430346,40.8,78965.35,3.5,-0.25083,0.0001,23.79619]
[1777253435381,40.8,78958.51,3.5,-0.25153,0.0001,23.82649]
[1777253440418,40.8,78962.56,3.5,-0.25111,0.0001,23.8066]
[1777253441748,40.8,78962.56,3.5,-0.25111,0.0001,23.8066]
[1777253442470,40.8,78959.64,3.5,-0.25141,0.0001,23.82104]
[1777253443517,40.8,78952.78,3.5,-0.25213,0.0001,23.85486]
[1777253443621,40.8,78939.93,3.5,-0.25348,0.0001,23.91799]
[1777253445891,40.8,78932.41,3.5,-0.25427,0.00011,23.9548]
[1777253446908,40.8,78924.53,3.5,-0.25509,0.00011,23.99307]
[1777253448016,40.8,78929.68,3.5,-0.25454,0.00011,23.96759]
[1777253453522,40.8,78926.77,3.5,-0.25484,0.00011,23.98105]
[1777253458557,40.79,78927.19,3.5,-0.25477,0.00011,23.97814]
[1777253462351,40.79,78925.76,3.5,-0.25492,0.00011,23.98465]
[1777253462367,40.79,78925.76,3.5,-0.25492,0.00011,23.98465]
[1777253467620,40.79,78925.57,3.5,-0.25492,0.00011,23.98465]
[1777253468551,40.79,78925.57,3.5,-0.25492,0.00011,23.98465]
[1777253468567,40.79,78925.57,3.5,-0.25492,0.00011,23.98465]
[1777253473662,40.78,78925.19,3.5,-0.25494,0.00011,23.98564]
[1777253478697,40.78,78922.83,3.5,-0.25517,0.00011,23.99644]
[1777253483731,40.78,78922.54,3.5,-0.25519,0.00011,23.99713]
[1777253488933,40.77,78926.54,3.5,-0.25476,0.00011,23.97701]
[1777253489227,40.77,78928.81,3.5,-0.25451,0.00011,23.96579]
[1777253489366,40.77,78928.81,3.5,-0.25451,0.00011,23.96579]
[1777253489401,40.77,78928.81,3.5,-0.25451,0.00011,23.96579]
[1777253489533,40.77,78928.81,3.5,-0.25451,0.00011,23.96579]
[1777253489774,40.77,78942.94,3.5,-0.25303,0.0001,23.8964]
[1777253490357,40.77,78942.94,3.5,-0.25303,0.0001,23.8964]
[1777253490493,40.77,78942.94,3.5,-0.25303,0.0001,23.8964]
[1777253495816,40.77,78947.96,3.5,-0.25248,0.0001,23.86803]
[1777253496918,40.77,78947.96,3.5,-0.25248,0.0001,23.86803]
[1777253501858,40.77,78958.5,3.5,-0.25137,0.0001,23.81611]
[1777253506893,40.77,78956.4,3.5,-0.2516,0.0001,23.82666]
[1777253507956,40.77,78956.4,3.5,-0.2516,0.0001,23.82666]
[1777253513975,40.77,78957.51,3.5,-0.25148,0.0001,23.82137]
[1777253518977,40.78,78954.92,3.5,-0.25176,0.0001,23.83424]
[1777253523945,40.78,78950.6,3.5,-0.25221,0.0001,23.85557]
[1777253524349,40.78,78952.8,3.5,-0.25198,0.0001,23.84473]
[1777253524505,40.78,78952.8,3.5,-0.25198,0.0001,23.84473]
[1777253525020,40.78,78976.39,3.5,-0.24952,0.0001,23.72812]
[1777253526787,40.78,78976.39,3.5,-0.24952,0.0001,23.72812]
[1777253526982,40.78,78976.39,3.5,-0.24952,0.0001,23.72812]
[1777253528230,40.78,78970.51,3.5,-0.25013,0.0001,23.75754]
[1777253534086,40.78,78974.32,3.5,-0.24975,0.0001,23.73935]
[1777253536016,40.78,78974.32,3.5,-0.24975,0.0001,23.73935]
[1777253536030,40.78,78974.56,3.5,-0.24973,0.0001,23.73828]
[1777253537143,40.78,78977.27,3.5,-0.24945,0.0001,23.72496]
[1777253538778,40.78,78981.1,3.5,-0.24905,0.0001,23.70608]
[1777253539004,40.78,78981.1,3.5,-0.24905,0.0001,23.70608]
[1777253539123,40.78,78994.07,3.5,-0.24771,0.0001,23.64185]
[1777253540024,40.78,78994.07,3.5,-0.24771,0.0001,23.64185]
[1777253542285,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253542297,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253542327,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253542363,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253542398,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253542459,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253542648,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253542856,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253542933,40.78,78997.42,3.5,-0.24737,0.0001,23.62562]
[1777253543531,40.79,78997.89,3.5,-0.24734,0.0001,23.62378]
[1777253543629,40.79,78997.89,3.5,-0.24734,0.0001,23.62378]
[1777253543950,40.79,78997.89,3.5,-0.24734,0.0001,23.62378]
[1777253544019,40.79,78997.89,3.5,-0.24734,0.0001,23.62378]
[1777253544157,40.79,79013.55,3.5,-0.24572,0.0001,23.54572]
[1777253546048,40.79,79019.45,3.5,-0.24513,0.0001,23.51685]
[1777253546093,40.79,79019.45,3.5,-0.24513,0.0001,23.51685]
[1777253546325,40.79,79019.45,3.5,-0.24513,0.0001,23.51685]
[1777253547292,40.79,79014.77,3.5,-0.24561,0.0001,23.54033]
[1777253547636,40.79,79014.77,3.5,-0.24561,0.0001,23.54033]
[1777253549632,40.79,79012.15,3.5,-0.24589,0.0001,23.55415]
[1777253553124,40.8,79011.11,3.5,-0.24601,0.0001,23.5571]
[1777253553197,40.8,79011.11,3.5,-0.24601,0.0001,23.5571]
[1777253553317,40.8,79011.11,3.5,-0.24601,0.0001,23.5571]
[1777253559263,40.81,79004.68,3.5,-0.24671,0.0001,23.59133]
[1777253564298,40.81,79002.52,3.5,-0.24696,0.0001,23.60352]
[1777253569334,40.82,78998.04,3.5,-0.24745,0.0001,23.62719]
[1777253570756,40.82,78998.04,3.5,-0.24745,0.0001,23.62719]
[1777253576383,40.82,78988.28,3.5,-0.24849,0.0001,23.67734]
[1777253579408,40.82,78984.54,3.5,-0.24889,0.0001,23.69627]
[1777253579763,40.82,78984.54,3.5,-0.24889,0.0001,23.69627]
[1777253580505,40.83,78981.03,3.5,-0.24926,0.0001,23.714]
[1777253580679,40.83,78981.03,3.5,-0.24926,0.0001,23.714]
[1777253581594,40.83,78976.35,3.5,-0.24975,0.0001,23.73731]
[1777253582500,40.83,78974.11,3.5,-0.24998,0.0001,23.7485]
[1777253584439,40.83,78962.15,3.5,-0.25123,0.0001,23.80773]
[1777253587927,40.83,78946.17,3.5,-0.25291,0.0001,23.88637]
[1777253588510,40.83,78946.17,3.5,-0.25291,0.0001,23.88637]
[1777253588532,40.83,78946.17,3.5,-0.25291,0.0001,23.88637]
[1777253589571,40.83,78946.09,3.5,-0.25291,0.0001,23.88669]
[1777253593505,40.82,78933.94,3.5,-0.25418,0.00011,23.94581]
[1777253594088,40.82,78933.94,3.5,-0.25418,0.00011,23.94581]
[1777253594180,40.82,78933.94,3.5,-0.25418,0.00011,23.94581]
[1777253594196,40.82,78933.94,3.5,-0.25418,0.00011,23.94581]
[1777253594750,40.82,78933.94,3.5,-0.25418,0.00011,23.94581]
[1777253600973,40.82,78926.1,3.5,-0.25499,0.00011,23.98312]
[1777253601153,40.82,78926.48,3.5,-0.25494,0.00011,23.9811]
[1777253606595,40.82,78919.68,3.5,-0.25564,0.00011,24.01318]
[1777253610201,40.81,78922.83,3.5,-0.25529,0.00011,23.99725]
[1777253610624,40.81,78926.03,3.5,-0.25496,0.00011,23.98186]
[1777253611414,40.81,78926.03,3.5,-0.25496,0.00011,23.98186]
[1777253611630,40.82,78926.12,3.5,-0.25493,0.00011,23.97807]
[1777253616666,40.81,78926.87,3.5,-0.25484,0.00011,23.97361]
[1777253619432,40.81,78932.13,3.5,-0.25428,0.00011,23.94763]
[1777253619687,40.81,78927.5,3.5,-0.25476,0.00011,23.97014]
[1777253620694,40.81,78917.29,3.5,-0.25584,0.00011,24.01992]
[1777253625585,40.81,78910.55,3.5,-0.25655,0.00011,24.05236]
[1777253625735,40.81,78910.55,3.5,-0.25655,0.00011,24.05236]
[1777253625779,40.81,78910.55,3.5,-0.25655,0.00011,24.05236]
[1777253626030,40.81,78910.55,3.5,-0.25655,0.00011,24.05236]
[1777253626072,40.81,78900.11,3.5,-0.25765,0.00011,24.10289]
[1777253626179,40.81,78900.11,3.5,-0.25765,0.00011,24.10289]
[1777253626235,40.81,78900.11,3.5,-0.25765,0.00011,24.10289]
[1777253627452,40.81,78894.39,3.5,-0.25826,0.00011,24.13065]
[1777253629234,40.81,78887.89,3.5,-0.25895,0.00011,24.16212]
[1777253630918,40.81,78885.55,3.5,-0.2592,0.00011,24.17343]
[1777253634792,40.81,78870.74,3.5,-0.26077,0.00011,24.24452]
[1777253638284,40.81,78870.58,3.5,-0.26079,0.00011,24.24511]
[1777253642036,40.81,78870.18,3.5,-0.26083,0.00011,24.24686]
[1777253642867,40.81,78872.03,3.5,-0.26063,0.00011,24.23793]
[1777253642987,40.81,78872.03,3.5,-0.26063,0.00011,24.23793]
[1777253643089,40.81,78886.42,3.5,-0.2591,0.00011,24.16869]
[1777253643865,40.81,78886.42,3.5,-0.2591,0.00011,24.16869]
[1777253644143,40.81,78890.7,3.5,-0.25864,0.00011,24.14807]
[1777253648113,40.81,78897.17,3.5,-0.25796,0.00011,24.11705]
[1777253653926,40.8,78895.64,3.5,-0.2581,0.00011,24.12355]
[1777253658961,40.8,78900.54,3.5,-0.25757,0.00011,24.09903]
[1777253659338,40.8,78900.54,3.5,-0.25757,0.00011,24.09903]
[1777253659968,40.8,78911.18,3.5,-0.25644,0.00011,24.04726]
[1777253665006,40.8,78904.51,3.5,-0.25713,0.00011,24.07908]
[1777253665171,40.8,78904.51,3.5,-0.25713,0.00011,24.07908]
[1777253671012,40.79,78903.19,3.5,-0.25726,0.00011,24.08483]
[1777253672011,40.79,78902.92,3.5,-0.25726,0.00011,24.08241]
[1777253672046,40.79,78902.92,3.5,-0.25726,0.00011,24.08241]
[1777253673571,40.79,78892.65,3.5,-0.25835,0.00011,24.13207]
[1777253673845,40.79,78892.65,3.5,-0.25835,0.00011,24.13207]
[1777253674021,40.79,78892.65,3.5,-0.25835,0.00011,24.13207]
[1777253676080,40.79,78878.69,3.5,-0.25984,0.00011,24.19947]
[1777253681116,40.79,78880.3,3.5,-0.25966,0.00011,24.19161]
[1777253686151,40.79,78878.24,3.5,-0.25988,0.00011,24.20147]
[1777253691188,40.79,78877.71,3.5,-0.25994,0.00011,24.20394]
[1777253693430,40.79,78877.31,3.5,-0.25998,0.00011,24.20584]
[1777253698599,40.79,78882.74,3.5,-0.2594,0.00011,24.1797]
[1777253700174,40.79,78883.0,3.5,-0.25937,0.00011,24.17848]
[1777253700248,40.79,78882.96,3.5,-0.25938,0.00011,24.17867]
[1777253702266,40.79,78896.09,3.5,-0.25797,0.00011,24.1149]
[1777253704528,40.79,78895.2,3.5,-0.25807,0.00011,24.11905]
[1777253704678,40.79,78895.2,3.5,-0.25807,0.00011,24.11905]
[1777253706210,40.79,78886.41,3.5,-0.25899,0.00011,24.16117]
[1777253706246,40.79,78886.41,3.5,-0.25899,0.00011,24.16117]
[1777253708831,40.79,78891.63,3.5,-0.25843,0.00011,24.1358]
[1777253715202,40.79,78891.58,3.5,-0.25844,0.00011,24.13597]
[1777253717814,40.79,78890.8,3.5,-0.25853,0.00011,24.13995]
[1777253717985,40.79,78890.8,3.5,-0.25853,0.00011,24.13995]
[1777253720347,40.79,78881.25,3.5,-0.25954,0.00011,24.18618]
[1777253721215,40.79,78881.15,3.5,-0.25956,0.00011,24.18668]
[1777253725444,40.79,78880.46,3.5,-0.25963,0.00011,24.19002]
[1777253726917,40.79,78877.84,3.5,-0.25991,0.00011,24.20264]
[1777253731423,40.79,78873.82,3.5,-0.26034,0.00011,24.22189]
[1777253736774,40.79,78877.38,3.5,-0.25993,0.00011,24.20112]
[1777253738159,40.79,78876.3,3.5,-0.26005,0.00011,24.2063]
[1777253742147,40.79,78875.37,3.5,-0.26015,0.00011,24.21103]
[1777253742423,40.79,78874.14,3.5,-0.26029,0.00011,24.21721]
[1777253743448,40.79,78881.39,3.5,-0.25952,0.00011,24.1823]
[1777253744559,40.79,78897.99,3.5,-0.25775,0.00011,24.10215]
[1777253745682,40.79,78897.99,3.5,-0.25775,0.00011,24.10215]
[1777253749829,40.79,78903.71,3.5,-0.25716,0.00011,24.07484]
[1777253753265,40.79,78910.21,3.5,-0.25647,0.00011,24.04333]
[1777253756728,40.8,78912.32,3.5,-0.25625,0.00011,24.03349]
[1777253756734,40.8,78912.32,3.5,-0.25625,0.00011,24.03349]
[1777253762686,40.79,78914.28,3.5,-0.25603,0.00011,24.0232]
[1777253767721,40.79,78913.71,3.5,-0.25607,0.00011,24.02509]
[1777253768387,40.79,78913.71,3.5,-0.25607,0.00011,24.02509]
[1777253773763,40.79,78911.24,3.5,-0.25635,0.00011,24.03793]
[1777253778798,40.79,78912.99,3.5,-0.25618,0.00011,24.03003]
[1777253783833,40.8,78908.86,3.5,-0.25663,0.00011,24.05065]
[1777253790226,40.8,78909.78,3.5,-0.25654,0.00011,24.04671]
[1777253799948,40.8,78910.22,3.5,-0.2565,0.00011,24.04222]
[1777253804983,40.81,78913.97,3.5,-0.25611,0.00011,24.02457]
[1777253810019,40.81,78914.81,3.5,-0.25604,0.00011,24.02118]
[1777253810838,40.81,78914.81,3.5,-0.25604,0.00011,24.02118]
[1777253812827,40.81,78913.47,3.5,-0.25619,0.00011,24.02795]
[1777253818078,40.81,78914.19,3.5,-0.25612,0.00011,24.02512]
[1777253823113,40.82,78913.79,3.5,-0.25618,0.00011,24.02758]
[1777253823410,40.82,78913.79,3.5,-0.25618,0.00011,24.02758]
[1777253823885,40.82,78913.79,3.5,-0.25618,0.00011,24.02758]
[1777253831169,40.81,78913.65,3.5,-0.25615,0.00011,24.02639]
[1777253836203,40.8,78913.29,3.5,-0.25617,0.00011,24.02698]
[1777253841240,40.8,78912.98,3.5,-0.25618,0.00011,24.02731]
[1777253847281,40.79,78914.0,3.5,-0.25604,0.00011,24.02091]
[1777253849295,40.79,78928.55,3.5,-0.25449,0.00011,23.94949]
[1777253854330,40.79,78922.19,3.5,-0.25513,0.00011,23.97621]
[1777253857690,40.78,78918.43,3.5,-0.25551,0.00011,23.994]
[1777253861380,40.78,78929.61,3.5,-0.25432,0.00011,23.93868]
[1777253866415,40.78,78924.06,3.5,-0.25489,0.00011,23.96529]
[1777253868545,40.78,78921.14,3.5,-0.2552,0.00011,23.97942]
[1777253871866,40.78,78923.57,3.5,-0.25494,0.00011,23.9676]
[1777253871898,40.78,78923.57,3.5,-0.25494,0.00011,23.9676]
[1777253872038,40.78,78923.57,3.5,-0.25494,0.00011,23.9676]
[1777253875583,40.78,78929.99,3.5,-0.25428,0.00011,23.93668]
[1777253875746,40.78,78929.99,3.5,-0.25428,0.00011,23.93668]
[1777253875781,40.78,78929.99,3.5,-0.25428,0.00011,23.93668]
[1777253875790,40.78,78929.99,3.5,-0.25428,0.00011,23.93668]
[1777253876099,40.78,78929.99,3.5,-0.25428,0.00011,23.93668]
[1777253876201,40.78,78936.37,3.5,-0.25361,0.00011,23.90575]
[1777253876717,40.78,78936.37,3.5,-0.25361,0.00011,23.90575]
[1777253876899,40.78,78936.37,3.5,-0.25361,0.00011,23.90575]
[1777253877001,40.78,78951.0,3.5,-0.25208,0.0001,23.8338]
[1777253878770,40.78,78955.94,3.5,-0.25156,0.0001,23.80945]
[1777253884160,40.78,78965.48,3.5,-0.25057,0.0001,23.76274]
[1777253887562,40.79,78975.75,3.5,-0.24951,0.0001,23.71223]
[1777253892597,40.79,78978.3,3.5,-0.24925,0.0001,23.70012]
[1777253895618,40.79,78988.03,3.5,-0.24825,0.0001,23.6522]
[1777253898367,40.79,78988.16,3.5,-0.24824,0.0001,23.65173]
[1777253902381,40.79,78991.14,3.5,-0.24794,0.0001,23.6376]
[1777253903800,40.79,78996.08,3.5,-0.24744,0.0001,23.61333]
[1777253903841,40.79,78996.08,3.5,-0.24744,0.0001,23.61333]
[1777253903917,40.79,78996.08,3.5,-0.24744,0.0001,23.61333]
[1777253904783,40.8,78997.82,3.5,-0.24726,0.0001,23.60506]
[1777253905844,40.81,78998.34,3.5,-0.24725,0.0001,23.6047]
[1777253906516,40.81,78997.03,3.5,-0.24739,0.0001,23.61146]
[1777253906575,40.81,78997.03,3.5,-0.24739,0.0001,23.61146]
[1777253907007,40.81,78997.03,3.5,-0.24739,0.0001,23.61146]
[1777253907019,40.81,78997.03,3.5,-0.24739,0.0001,23.61146]
[1777253907842,40.81,79002.51,3.5,-0.24683,0.0001,23.58431]
[1777253909262,40.81,79010.72,3.5,-0.24599,0.0001,23.5435]
[1777253910224,40.81,79016.12,3.5,-0.24543,0.0001,23.51673]
[1777253911820,40.81,79015.12,3.5,-0.24554,0.0001,23.52206]
[1777253917779,40.82,79016.19,3.5,-0.24546,0.0001,23.51537]
[1777253922814,40.83,79018.34,3.5,-0.24527,0.0001,23.50654]
[1777253927848,40.84,79019.95,3.5,-0.2452,0.0001,23.50321]
[1777253932885,40.85,79020.08,3.5,-0.24522,0.0001,23.50418]
[1777253935121,40.85,79017.62,3.5,-0.24548,0.0001,23.51684]
[1777253936913,40.86,79007.77,3.5,-0.24651,0.0001,23.56699]
[1777253941948,40.86,79014.02,3.5,-0.24589,0.0001,23.53708]
[1777253947181,40.87,79021.22,3.5,-0.24517,0.0001,23.50211]
[1777253947216,40.87,79021.22,3.5,-0.24517,0.0001,23.50211]
[1777253949272,40.89,79023.41,3.5,-0.24507,0.0001,23.4976]
[1777253955039,40.91,79022.93,3.5,-0.24522,0.0001,23.50506]
[1777253956460,40.91,79026.02,3.5,-0.24491,0.0001,23.48991]
[1777253956523,40.91,79026.02,3.5,-0.24491,0.0001,23.48991]
[1777253956695,40.91,79026.02,3.5,-0.24491,0.0001,23.48991]
[1777253957125,40.91,79026.02,3.5,-0.24491,0.0001,23.48991]
[1777253957380,40.91,79026.02,3.5,-0.24491,0.0001,23.48991]
[1777253957408,40.91,79026.02,3.5,-0.24491,0.0001,23.48991]
[1777253957441,40.92,79036.74,3.5,-0.24387,0.0001,23.43955]
[1777253957537,40.92,79036.74,3.5,-0.24387,0.0001,23.43955]
[1777253957733,40.92,79036.74,3.5,-0.24387,0.0001,23.43955]
[1777253957744,40.92,79036.74,3.5,-0.24387,0.0001,23.43955]
[1777253957752,40.92,79036.74,3.5,-0.24387,0.0001,23.43955]
[1777253957999,40.92,79036.74,3.5,-0.24387,0.0001,23.43955]
[1777253958211,40.92,79036.74,3.5,-0.24387,0.0001,23.43955]
[1777253958420,40.92,79036.74,3.5,-0.24387,0.0001,23.43955]
[1777253958422,40.92,79056.97,3.5,-0.2418,0.0001,23.33741]
[1777253958876,40.92,79056.97,3.5,-0.2418,0.0001,23.33741]
[1777253959093,40.93,79066.34,3.5,-0.24086,0.0001,23.29092]
[1777253959481,40.93,79066.34,3.5,-0.24086,0.0001,23.29092]
[1777253959847,40.93,79066.34,3.5,-0.24086,0.0001,23.29092]
[1777253960824,40.93,79071.51,3.5,-0.24036,0.0001,23.26612]
[1777253962573,40.94,79073.65,3.5,-0.2402,0.0001,23.25864]
[1777253967794,40.97,79072.99,3.5,-0.24042,0.0001,23.27004]
[1777253967964,40.97,79072.99,3.5,-0.24042,0.0001,23.27004]
[1777253968028,40.97,79072.99,3.5,-0.24042,0.0001,23.27004]
[1777253968219,40.97,79072.99,3.5,-0.24042,0.0001,23.27004]
[1777253968458,40.98,79062.52,3.5,-0.24152,0.0001,23.32439]
[1777253970138,40.98,79054.29,3.5,-0.24237,0.0001,23.36666]
[1777253970296,40.98,79054.29,3.5,-0.24237,0.0001,23.36666]
[1777253970437,40.98,79054.29,3.5,-0.24237,0.0001,23.36666]
[1777253970549,40.98,79054.07,3.5,-0.24239,0.0001,23.3678]
[1777253970562,40.98,79054.07,3.5,-0.24239,0.0001,23.3678]
[1777253971209,40.98,79054.07,3.5,-0.24239,0.0001,23.3678]
[1777253971299,40.98,79054.07,3.5,-0.24239,0.0001,23.3678]
[1777253971341,40.98,79054.07,3.5,-0.24239,0.0001,23.3678]
[1777253971447,40.98,79095.59,3.5,-0.23816,0.0001,23.15411]
[1777253971616,40.98,79095.59,3.5,-0.23816,0.0001,23.15411]
[1777253971895,40.98,79095.59,3.5,-0.23816,0.0001,23.15411]
[1777253972178,40.98,79095.59,3.5,-0.23816,0.0001,23.15411]
[1777253972413,40.98,79110.77,3.5,-0.23662,0.0001,23.07652]
[1777253972792,40.98,79110.77,3.5,-0.23662,0.0001,23.07652]
[1777253973775,41.0,79116.46,3.5,-0.23612,0.0001,23.05121]
[1777253973928,41.0,79116.46,3.5,-0.23612,0.0001,23.05121]
[1777253974013,41.0,79116.46,3.5,-0.23612,0.0001,23.05121]
[1777253974201,41.01,79127.06,3.5,-0.23513,0.0001,23.00101]
[1777253975207,41.01,79136.54,3.5,-0.2342,0.0001,22.95299]
[1777253977118,41.02,79136.88,3.5,-0.23418,0.0001,22.95239]
[1777253977225,41.02,79136.88,3.5,-0.23418,0.0001,22.95239]
[1777253977249,41.02,79136.88,3.5,-0.23418,0.0001,22.95239]
[1777253977311,41.02,79140.84,3.5,-0.23381,0.0001,22.93319]
[1777253978603,41.02,79144.12,3.5,-0.23349,0.0001,22.91697]
[1777253981057,41.03,79141.46,3.5,-0.23379,0.0001,22.93217]
[1777253981183,41.03,79141.46,3.5,-0.23379,0.0001,22.93217]
[1777253981459,41.03,79141.46,3.5,-0.23379,0.0001,22.93217]
[1777253981249,41.03,79136.05,3.5,-0.23434,0.0001,22.96052]
[1777253983471,41.06,79124.98,3.5,-0.23562,0.0001,23.02665]
[1777253983787,41.06,79124.98,3.5,-0.23562,0.0001,23.02665]
[1777253989305,41.13,79123.37,3.5,-0.23609,0.0001,23.05139]
[1777253992035,41.13,79123.56,3.5,-0.23608,0.0001,23.05117]
[1777253993934,41.14,79115.89,3.5,-0.23692,0.0001,23.094]
[1777253994011,41.14,79115.89,3.5,-0.23692,0.0001,23.094]
[1777253994563,41.14,79109.86,3.5,-0.23753,0.0001,23.12494]
[1777253994637,41.14,79109.86,3.5,-0.23753,0.0001,23.12494]
[1777253995563,41.14,79113.85,3.5,-0.23714,0.0001,23.10497]
[1777253996927,41.15,79115.26,3.5,-0.237,0.0001,23.09812]
[1777253999277,41.15,79108.29,3.5,-0.23771,0.0001,23.13409]
[1777253999497,41.15,79106.5,3.5,-0.2379,0.0001,23.14344]
[1777253999557,41.15,79106.5,3.5,-0.2379,0.0001,23.14344]
[1777253999651,41.15,79106.5,3.5,-0.2379,0.0001,23.14344]
[1777254000405,41.15,79106.5,3.5,-0.2379,0.0001,23.14344]
[1777254000382,41.15,79092.02,3.5,-0.23937,0.0001,23.2174]
[1777254001415,41.15,79092.02,3.5,-0.23937,0.0001,23.2174]
[1777254001389,41.15,79078.83,3.5,-0.24071,0.0001,23.2845]
[1777254001625,41.15,79078.83,3.5,-0.24071,0.0001,23.2845]
[1777254003192,41.16,79073.21,3.5,-0.24129,0.0001,23.31329]
[1777254003843,41.16,79068.33,3.5,-0.2418,0.0001,23.33828]
[1777254004155,41.16,79068.33,3.5,-0.2418,0.0001,23.33828]
[1777254006843,41.16,79067.91,3.5,-0.24186,0.0001,23.34174]
[1777254012466,41.17,79067.07,3.5,-0.242,0.0001,23.34857]
[1777254013475,41.17,79067.07,3.5,-0.242,0.0001,23.34857]
[1777254013476,41.17,79067.07,3.5,-0.242,0.0001,23.34857]
[1777254013505,41.17,79067.07,3.5,-0.242,0.0001,23.34857]
[1777254013549,41.17,79067.07,3.5,-0.242,0.0001,23.34857]
[1777254014082,41.17,79067.07,3.5,-0.242,0.0001,23.34857]
[1777254014370,41.17,79067.07,3.5,-0.242,0.0001,23.34857]
[1777254014389,41.17,79067.07,3.5,-0.242,0.0001,23.34857]
[1777254014496,41.17,79106.74,3.5,-0.238,0.0001,23.14912]
[1777254014652,41.17,79106.74,3.5,-0.238,0.0001,23.14912]
[1777254014925,41.17,79106.74,3.5,-0.238,0.0001,23.14912]
[1777254015122,41.17,79106.74,3.5,-0.238,0.0001,23.14912]
[1777254015502,41.17,79136.44,3.5,-0.23503,0.0001,22.99821]
[1777254015826,41.17,79136.44,3.5,-0.23503,0.0001,22.99821]
[1777254016536,41.17,79144.38,3.5,-0.23424,0.0001,22.95761]
[1777254017404,41.17,79144.38,3.5,-0.23424,0.0001,22.95761]
[1777254017467,41.17,79144.38,3.5,-0.23424,0.0001,22.95761]
[1777254017753,41.17,79144.38,3.5,-0.23424,0.0001,22.95746]
[1777254017963,41.17,79144.38,3.5,-0.23424,0.0001,22.95746]
[1777254018669,41.17,79143.75,3.5,-0.2343,0.0001,22.96067]
[1777254019544,41.17,79148.23,3.5,-0.23385,0.0001,22.93758]
[1777254022753,41.17,79147.63,3.5,-0.23391,0.0001,22.94063]
[1777254023409,41.17,79147.63,3.5,-0.23391,0.0001,22.94063]
[1777254024135,41.17,79152.16,3.5,-0.23346,0.0001,22.91754]
[1777254026454,41.18,79168.85,3.5,-0.23184,0.0001,22.83403]
[1777254029313,41.19,79172.01,3.5,-0.23158,0.0001,22.82047]
[1777254029600,41.2,79174.75,3.5,-0.23134,0.0001,22.80801]
[1777254031196,41.2,79173.57,3.5,-0.23146,0.0001,22.81408]
[1777254036506,41.2,79169.24,3.5,-0.23188,0.0001,22.83343]
[1777254036619,41.2,79171.16,3.5,-0.23169,0.0001,22.82369]
[1777254040957,41.2,79162.39,3.5,-0.23256,0.0001,22.86916]
[1777254041035,41.2,79161.26,3.5,-0.23268,0.0001,22.87512]
[1777254041610,41.2,79161.26,3.5,-0.23268,0.0001,22.87512]
[1777254041801,41.2,79161.26,3.5,-0.23268,0.0001,22.87512]
[1777254047732,41.22,79145.1,3.5,-0.23439,0.0001,22.96378]
[1777254052767,41.23,79147.74,3.5,-0.23417,0.0001,22.95227]
[1777254058250,41.23,79146.14,3.5,-0.23435,0.0001,22.96165]
[1777254059074,41.24,79146.07,3.5,-0.23438,0.0001,22.96319]
[1777254062988,41.24,79138.53,3.5,-0.23515,0.0001,23.00288]
[1777254064062,41.25,79139.08,3.5,-0.23511,0.0001,23.00091]
[1777254064145,41.25,79139.08,3.5,-0.23511,0.0001,23.00091]
[1777254064224,41.25,79149.67,3.5,-0.23407,0.0001,22.94727]
[1777254065479,41.26,79139.7,3.5,-0.23514,0.0001,23.00278]
[1777254070894,41.27,79133.64,3.5,-0.23578,0.0001,23.03545]
[1777254073084,41.27,79134.21,3.5,-0.23573,0.0001,23.0329]
[1777254073184,41.27,79134.21,3.5,-0.23573,0.0001,23.0329]
[1777254073610,41.27,79133.31,3.5,-0.23583,0.0001,23.03816]
[1777254073696,41.27,79133.31,3.5,-0.23583,0.0001,23.03816]
[1777254077257,41.28,79126.25,3.5,-0.23655,0.0001,23.07463]
[1777254077258,41.28,79126.25,3.5,-0.23655,0.0001,23.07463]
[1777254082396,41.28,79125.73,3.5,-0.23663,0.0001,23.0787]
[1777254087817,41.29,79128.77,3.5,-0.23636,0.0001,23.06522]
[1777254093052,41.3,79127.31,3.5,-0.23652,0.0001,23.07058]
[1777254096799,41.3,79124.73,3.5,-0.23679,0.0001,23.08444]
[1777254098056,41.3,79124.1,3.5,-0.23685,0.0001,23.08787]
[1777254103122,41.3,79121.93,3.5,-0.2371,0.0001,23.10027]
[1777254108297,41.31,79120.69,3.5,-0.23723,0.0001,23.10718]
[1777254109816,41.31,79120.7,3.5,-0.23724,0.0001,23.10774]
[1777254109900,41.31,79120.7,3.5,-0.23724,0.0001,23.10774]
[1777254114674,41.31,79121.03,3.5,-0.23723,0.0001,23.10703]
[1777254120243,41.32,79123.82,3.5,-0.23697,0.0001,23.09411]
[1777254121929,41.32,79123.64,3.5,-0.23699,0.0001,23.09523]
[1777254127292,41.32,79131.53,3.5,-0.23624,0.0001,23.05679]
[1777254132610,41.33,79137.41,3.5,-0.23567,0.0001,23.028]
[1777254133455,41.33,79133.04,3.5,-0.23611,0.0001,23.05045]
[1777254139382,41.33,79124.38,3.5,-0.237,0.0001,23.09585]
[1777254141409,41.33,79123.03,3.5,-0.23714,0.0001,23.10288]
[1777254141733,41.34,79121.03,3.5,-0.23734,0.0001,23.11319]
[1777254141866,41.34,79121.03,3.5,-0.23734,0.0001,23.11319]
[1777254142403,41.34,79101.68,3.5,-0.23929,0.0001,23.21133]
[1777254143059,41.34,79101.68,3.5,-0.23929,0.0001,23.21133]
[1777254143211,41.34,79101.68,3.5,-0.23929,0.0001,23.21133]
[1777254143490,41.34,79101.68,3.5,-0.23929,0.0001,23.21133]
[1777254143573,41.34,79101.68,3.5,-0.23929,0.0001,23.21133]
[1777254143577,41.34,79085.23,3.5,-0.24096,0.0001,23.29435]
[1777254145716,41.34,79077.81,3.5,-0.24172,0.0001,23.33224]
[1777254146311,41.34,79077.81,3.5,-0.24172,0.0001,23.33224]
[1777254148001,41.35,79077.25,3.5,-0.24179,0.0001,23.33576]
[1777254149119,41.35,79078.48,3.5,-0.24168,0.0001,23.32997]
[1777254149172,41.35,79078.48,3.5,-0.24168,0.0001,23.32997]
[1777254149304,41.35,79078.48,3.5,-0.24168,0.0001,23.32997]
[1777254150039,41.35,79077.74,3.5,-0.24176,0.0001,23.33403]
[1777254150384,41.35,79077.74,3.5,-0.24176,0.0001,23.33403]
[1777254150437,41.35,79077.74,3.5,-0.24176,0.0001,23.33403]
[1777254151209,41.35,79078.83,3.5,-0.24165,0.0001,23.32895]
[1777254151780,41.35,79081.73,3.5,-0.24135,0.0001,23.31119]
[1777254157508,41.36,79081.97,3.5,-0.24137,0.0001,23.3123]
[1777254162543,41.37,79081.35,3.5,-0.24146,0.0001,23.31725]
[1777254167577,41.37,79081.15,3.5,-0.24152,0.0001,23.32005]
[1777254168434,41.37,79081.15,3.5,-0.24152,0.0001,23.32005]
[1777254168630,41.37,79081.15,3.5,-0.24152,0.0001,23.32005]
[1777254169273,41.38,79077.61,3.5,-0.24188,0.0001,23.33808]
[1777254169610,41.38,79077.61,3.5,-0.24188,0.0001,23.33808]
[1777254174627,41.38,79072.25,3.5,-0.24246,0.0001,23.36668]
[1777254179662,41.39,79069.03,3.5,-0.24281,0.0001,23.3842]
[1777254180256,41.39,79069.03,3.5,-0.24281,0.0001,23.3842]
[1777254180282,41.39,79069.03,3.5,-0.24281,0.0001,23.3842]
[1777254180533,41.39,79069.03,3.5,-0.24281,0.0001,23.3842]
[1777254180960,41.39,79064.69,3.5,-0.24326,0.0001,23.40606]
[1777254181676,41.39,79054.84,3.5,-0.24426,0.0001,23.45519]
[1777254181841,41.39,79054.84,3.5,-0.24426,0.0001,23.45519]
[1777254181849,41.39,79054.84,3.5,-0.24426,0.0001,23.45519]
[1777254181915,41.39,79054.84,3.5,-0.24426,0.0001,23.45519]
[1777254181917,41.39,79054.84,3.5,-0.24426,0.0001,23.45519]
[1777254183991,41.39,79041.61,3.5,-0.24561,0.0001,23.52097]
[1777254185529,41.39,79041.61,3.5,-0.24562,0.0001,23.52109]
[1777254190614,41.39,79038.72,3.5,-0.24592,0.0001,23.53577]
[1777254192673,41.39,79039.56,3.5,-0.24584,0.0001,23.53185]
[1777254197790,41.4,79043.83,3.5,-0.24542,0.0001,23.51163]
[1777254201620,41.4,79044.5,3.5,-0.24536,0.0001,23.50861]
[1777254209493,41.4,79038.4,3.5,-0.246,0.0001,23.53973]
[1777254209660,41.4,79038.4,3.5,-0.246,0.0001,23.53973]
[1777254214909,41.41,79030.9,3.5,-0.24675,0.0001,23.57366]
[1777254219944,41.41,79031.01,3.5,-0.24675,0.0001,23.57352]
[1777254222703,41.41,79031.4,3.5,-0.24671,0.0001,23.57167]
[1777254225366,41.41,79030.8,3.5,-0.24677,0.0001,23.57485]
[1777254225515,41.41,79030.8,3.5,-0.24677,0.0001,23.57485]
[1777254231021,41.41,79030.77,3.5,-0.24679,0.0001,23.57547]
[1777254236056,41.41,79029.37,3.5,-0.24694,0.0001,23.5827]
[1777254240825,41.41,79031.19,3.5,-0.24676,0.0001,23.574]
[1777254240894,41.41,79031.19,3.5,-0.24676,0.0001,23.574]
[1777254241603,41.41,79031.19,3.5,-0.24676,0.0001,23.574]
[1777254247494,41.42,79045.09,3.5,-0.24535,0.0001,23.50616]
[1777254250729,41.42,79046.36,3.5,-0.24523,0.0001,23.50032]
[1777254251555,41.42,79047.37,3.5,-0.24513,0.0001,23.49547]
[1777254253667,41.42,79047.1,3.5,-0.24517,0.0001,23.49726]
[1777254257519,41.42,79047.87,3.5,-0.2451,0.0001,23.49404]
[1777254257750,41.42,79047.87,3.5,-0.2451,0.0001,23.49404]
[1777254258211,41.42,79063.6,3.5,-0.24351,0.0001,23.41649]
[1777254261750,41.45,79073.11,3.5,-0.2427,0.0001,23.37681]
[1777254267161,41.46,79076.07,3.5,-0.24243,0.0001,23.36359]
[1777254268504,41.46,79077.12,3.5,-0.24233,0.0001,23.35867]
[1777254270089,41.46,79077.38,3.5,-0.24231,0.0001,23.358]
[1777254272187,41.46,79077.29,3.5,-0.24231,0.0001,23.35544]
[1777254277344,41.47,79081.74,3.5,-0.2419,0.0001,23.33532]
[1777254282382,41.48,79079.95,3.5,-0.24212,0.0001,23.34601]
[1777254287417,41.48,79076.17,3.5,-0.24253,0.0001,23.36644]
[1777254292452,41.49,79071.49,3.5,-0.24303,0.0001,23.39114]
[1777254297487,41.5,79072.83,3.5,-0.24292,0.0001,23.38593]
[1777254302522,41.5,79074.09,3.5,-0.24282,0.0001,23.38117]
[1777254306067,41.51,79075.48,3.5,-0.2427,0.0001,23.37519]
[1777254306209,41.51,79075.48,3.5,-0.2427,0.0001,23.37519]
[1777254307557,41.51,79086.48,3.5,-0.2416,0.0001,23.32117]
[1777254312592,41.52,79094.73,3.5,-0.24081,0.0001,23.28211]
[1777254316766,41.52,79097.07,3.5,-0.2406,0.0001,23.27175]
[1777254316777,41.52,79097.07,3.5,-0.2406,0.0001,23.27175]
[1777254316828,41.52,79097.05,3.5,-0.24061,0.0001,23.27229]
[1777254316885,41.52,79097.05,3.5,-0.24061,0.0001,23.27229]
[1777254317800,41.52,79097.05,3.5,-0.24061,0.0001,23.27229]
[1777254317816,41.52,79118.82,3.5,-0.23844,0.0001,23.16344]
[1777254317917,41.52,79118.82,3.5,-0.23844,0.0001,23.16344]
[1777254323205,41.52,79120.76,3.5,-0.23826,0.0001,23.15443]
[1777254326978,41.53,79123.55,3.5,-0.23799,0.0001,23.141]
[1777254327178,41.53,79123.55,3.5,-0.23799,0.0001,23.141]
[1777254327807,41.53,79123.55,3.5,-0.23799,0.0001,23.141]
[1777254327815,41.53,79149.96,3.5,-0.23537,0.0001,23.00817]
[1777254329302,41.53,79155.53,3.5,-0.23482,0.0001,22.98023]
[1777254333096,41.53,79156.47,3.5,-0.23473,0.0001,22.97314]
[1777254338785,41.54,79153.13,3.5,-0.2351,0.0001,22.99223]
[1777254340386,41.54,79152.09,3.5,-0.23521,0.0001,22.99783]
[1777254341666,41.54,79152.64,3.5,-0.23516,0.0001,22.99539]
[1777254342064,41.54,79148.97,3.5,-0.23553,0.0001,23.01425]
[1777254347850,41.55,79136.63,3.5,-0.23679,0.0001,23.07812]
[1777254352836,41.55,79134.93,3.5,-0.23697,0.0001,23.08735]
[1777254352857,41.55,79134.93,3.5,-0.23697,0.0001,23.08735]
[1777254358143,41.56,79126.56,3.5,-0.23782,0.0001,23.13051]
[1777254358909,41.56,79129.05,3.5,-0.23758,0.0001,23.11817]
[1777254358915,41.56,79129.05,3.5,-0.23758,0.0001,23.11817]
[1777254364970,41.56,79136.72,3.5,-0.23684,0.0001,23.08101]
[1777254370008,41.57,79136.04,3.5,-0.23693,0.0001,23.08551]
[1777254375041,41.57,79136.33,3.5,-0.23692,0.0001,23.0851]
[1777254380077,41.58,79135.33,3.5,-0.23704,0.0001,23.09115]
[1777254385112,41.58,79132.02,3.5,-0.23739,0.0001,23.10877]
[1777254390148,41.58,79133.31,3.5,-0.23727,0.0001,23.10318]
[1777254395183,41.59,79134.9,3.5,-0.23711,0.0001,23.09244]
[1777254400218,41.59,79133.39,3.5,-0.23728,0.0001,23.10096]
[1777254406259,41.59,79132.24,3.5,-0.23741,0.0001,23.10774]
[1777254411295,41.6,79130.45,3.5,-0.2376,0.0001,23.11751]
[1777254411953,41.6,79130.45,3.5,-0.2376,0.0001,23.11751]
[1777254413800,41.6,79131.93,3.5,-0.23746,0.0001,23.11022]
[1777254419350,41.6,79131.18,3.5,-0.23756,0.0001,23.11521]
[1777254424387,41.6,79128.93,3.5,-0.23779,0.0001,23.12719]
[1777254425698,41.6,79128.93,3.5,-0.23779,0.0001,23.12719]
[1777254431436,41.61,79125.04,3.5,-0.23819,0.0001,23.14736]
[1777254432882,41.61,79125.04,3.5,-0.23819,0.0001,23.14736]
[1777254433096,41.61,79125.06,3.5,-0.23819,0.0001,23.14736]
[1777254433360,41.61,79125.06,3.5,-0.23819,0.0001,23.14736]
[1777254433680,41.61,79125.06,3.5,-0.23819,0.0001,23.14736]
[1777254433721,41.61,79125.06,3.5,-0.23819,0.0001,23.14736]
[1777254433827,41.61,79125.06,3.5,-0.23819,0.0001,23.14736]
[1777254433881,41.61,79125.06,3.5,-0.23819,0.0001,23.14736]
[1777254433965,41.61,79166.06,3.5,-0.23414,0.0001,22.94116]
[1777254434001,41.61,79166.06,3.5,-0.23414,0.0001,22.94116]
[1777254434183,41.61,79166.06,3.5,-0.23414,0.0001,22.94116]
[1777254434185,41.61,79166.06,3.5,-0.23414,0.0001,22.94116]
[1777254434954,41.61,79210.97,3.5,-0.22973,0.0001,22.71284]
[1777254435526,41.61,79210.97,3.5,-0.22973,0.0001,22.71284]
[1777254435794,41.61,79210.97,3.5,-0.22973,0.0001,22.71284]
[1777254435800,41.61,79214.9,3.5,-0.22935,0.0001,22.69295]
[1777254436029,41.61,79214.9,3.5,-0.22935,0.0001,22.69295]
[1777254436103,41.61,79214.9,3.5,-0.22935,0.0001,22.69295]
[1777254436259,41.61,79214.9,3.5,-0.22935,0.0001,22.69295]
[1777254436652,41.61,79214.9,3.5,-0.22935,0.0001,22.69295]
[1777254437167,41.61,79215.6,3.5,-0.22929,0.0001,22.6896]
[1777254437186,41.61,79215.6,3.5,-0.22929,0.0001,22.6896]
[1777254437373,41.61,79215.6,3.5,-0.22929,0.0001,22.6896]
[1777254437686,41.61,79215.6,3.5,-0.22929,0.0001,22.6896]
[1777254437753,41.61,79215.6,3.5,-0.22929,0.0001,22.6896]
[1777254437877,41.61,79215.6,3.5,-0.22929,0.0001,22.6896]
[1777254437879,41.61,79215.6,3.5,-0.22929,0.0001,22.6896]
[1777254437938,41.61,79223.74,3.5,-0.2285,0.0001,22.64809]
[1777254438043,41.61,79223.74,3.5,-0.2285,0.0001,22.64809]
[1777254438504,41.61,79255.27,3.5,-0.22545,0.0001,22.48604]
[1777254439014,41.61,79255.27,3.5,-0.22545,0.0001,22.48604]
[1777254439038,41.61,79255.27,3.5,-0.22545,0.0001,22.48604]
[1777254439100,41.61,79255.27,3.5,-0.22545,0.0001,22.48604]
[1777254439235,41.61,79255.27,3.5,-0.22545,0.0001,22.48604]
[1777254439259,41.61,79255.27,3.5,-0.22545,0.0001,22.48604]
[1777254439883,41.63,79270.63,3.5,-0.22408,0.0001,22.41292]
[1777254443492,41.68,79271.17,3.5,-0.22429,0.0001,22.42491]
[1777254443901,41.68,79271.17,3.5,-0.22429,0.0001,22.42491]
[1777254444514,41.7,79273.98,3.5,-0.2241,0.0001,22.4151]
[1777254446184,41.73,79278.48,3.5,-0.22385,0.0001,22.40164]
[1777254446849,41.73,79278.48,3.5,-0.22385,0.0001,22.40164]
[1777254448477,41.76,79280.03,3.5,-0.22387,0.0001,22.40361]
[1777254448572,41.76,79280.03,3.5,-0.22387,0.0001,22.40361]
[1777254448743,41.76,79280.03,3.5,-0.22387,0.0001,22.40361]
[1777254448826,41.76,79280.03,3.5,-0.22387,0.0001,22.40361]
[1777254448910,41.76,79280.03,3.5,-0.22387,0.0001,22.40361]
[1777254449009,41.78,79305.81,3.5,-0.2215,9e-05,22.27538]
[1777254449017,41.78,79305.81,3.5,-0.2215,9e-05,22.27538]
[1777254449037,41.78,79305.81,3.5,-0.2215,9e-05,22.27538]
[1777254449047,41.78,79305.81,3.5,-0.2215,9e-05,22.27538]
[1777254449772,41.78,79305.81,3.5,-0.2215,9e-05,22.27538]
[1777254449878,41.78,79305.81,3.5,-0.2215,9e-05,22.27538]
[1777254449893,41.78,79337.8,3.5,-0.21848,9e-05,22.10941]
[1777254450464,41.78,79337.8,3.5,-0.21848,9e-05,22.10941]
[1777254451249,41.79,79341.54,3.5,-0.21819,9e-05,22.09334]
[1777254452336,41.8,79332.56,3.5,-0.21907,9e-05,22.13992]
[1777254455358,41.83,79343.08,3.5,-0.21824,9e-05,22.0944]
[1777254456575,41.84,79346.51,3.5,-0.21797,9e-05,22.07995]
[1777254457110,41.86,79350.62,3.5,-0.21765,9e-05,22.0621]
[1777254458773,41.87,79358.8,3.5,-0.21693,9e-05,22.02231]
[1777254459315,41.88,79365.3,3.5,-0.21638,9e-05,21.99172]
[1777254460593,41.89,79366.18,3.5,-0.21636,9e-05,21.9908]
[1777254461094,41.9,79368.51,3.5,-0.21622,9e-05,21.98326]
[1777254461241,41.9,79368.51,3.5,-0.21622,9e-05,21.98326]
[1777254463054,41.93,79356.51,3.5,-0.21749,9e-05,22.05439]
[1777254463849,41.93,79356.51,3.5,-0.21749,9e-05,22.05439]
[1777254465905,41.94,79348.59,3.5,-0.2183,9e-05,22.09951]
[1777254466505,41.95,79344.9,3.5,-0.21865,9e-05,22.11895]
[1777254466701,41.96,79334.85,3.5,-0.21964,9e-05,22.17379]
[1777254468967,41.96,79327.88,3.5,-0.22034,9e-05,22.21193]
[1777254469572,41.97,79322.96,3.5,-0.22083,9e-05,22.23896]
[1777254472916,41.98,79317.93,3.5,-0.22136,9e-05,22.26838]
[1777254473018,41.98,79313.75,3.5,-0.22178,9e-05,22.29088]
[1777254475763,41.99,79304.17,3.5,-0.22271,9e-05,22.34182]
[1777254477172,41.99,79302.05,3.5,-0.22292,9e-05,22.35323]
[1777254479524,41.99,79301.54,3.5,-0.22299,9e-05,22.35686]
[1777254479604,41.99,79301.54,3.5,-0.22299,9e-05,22.35686]
[1777254479605,41.99,79301.54,3.5,-0.22299,9e-05,22.35686]
[1777254479627,41.99,79301.54,3.5,-0.22299,9e-05,22.35686]
[1777254479747,41.99,79301.54,3.5,-0.22299,9e-05,22.35686]
[1777254479869,41.99,79301.54,3.5,-0.22299,9e-05,22.35686]
[1777254479870,41.99,79301.54,3.5,-0.22299,9e-05,22.35686]
[1777254479921,42.0,79329.83,3.5,-0.22032,9e-05,22.21175]
[1777254480132,42.0,79329.83,3.5,-0.22032,9e-05,22.21175]
[1777254480704,42.0,79329.83,3.5,-0.22032,9e-05,22.21175]
[1777254481005,42.0,79379.03,3.5,-0.21572,9e-05,21.95666]
[1777254481302,42.0,79379.03,3.5,-0.21572,9e-05,21.95666]
[1777254481522,42.0,79379.03,3.5,-0.21572,9e-05,21.95666]
[1777254481882,42.01,79378.82,3.5,-0.21583,9e-05,21.96279]
[1777254482794,42.01,79378.82,3.5,-0.21583,9e-05,21.96279]
[1777254483046,42.01,79391.33,3.5,-0.21467,9e-05,21.898]
[1777254483062,42.01,79391.33,3.5,-0.21467,9e-05,21.898]
[1777254483543,42.01,79391.33,3.5,-0.21467,9e-05,21.898]
[1777254483626,42.01,79391.33,3.5,-0.21467,9e-05,21.898]
[1777254483798,42.01,79391.33,3.5,-0.21467,9e-05,21.898]
[1777254484147,42.01,79393.41,3.5,-0.21449,9e-05,21.8876]
[1777254484177,42.01,79393.41,3.5,-0.21449,9e-05,21.8876]
[1777254484836,42.03,79390.83,3.5,-0.21482,9e-05,21.90673]
[1777254486572,42.03,79385.72,3.5,-0.2153,9e-05,21.9339]
[1777254486937,42.04,79370.19,3.5,-0.21676,9e-05,22.01516]
[1777254487716,42.04,79370.19,3.5,-0.21676,9e-05,22.01516]
[1777254487868,42.04,79357.98,3.5,-0.2179,9e-05,22.07889]
[1777254488840,42.04,79357.98,3.5,-0.2179,9e-05,22.07889]
[1777254491595,42.04,79348.79,3.5,-0.21878,9e-05,22.12734]
[1777254491801,42.04,79348.79,3.5,-0.21878,9e-05,22.12734]
[1777254493715,42.04,79348.78,3.5,-0.21879,9e-05,22.12792]
[1777254495754,42.04,79346.42,3.5,-0.21902,9e-05,22.14065]
[1777254495808,42.04,79346.42,3.5,-0.21902,9e-05,22.14065]
[1777254495901,42.04,79346.42,3.5,-0.21902,9e-05,22.14065]
[1777254496265,42.04,79344.18,3.5,-0.21923,9e-05,22.15247]
[1777254496789,42.04,79344.18,3.5,-0.21923,9e-05,22.15247]
[1777254496805,42.04,79344.18,3.5,-0.21923,9e-05,22.15247]
[1777254497024,42.04,79344.18,3.5,-0.21923,9e-05,22.15247]
[1777254497938,42.05,79361.38,3.5,-0.21767,9e-05,22.06608]
[1777254498429,42.05,79361.38,3.5,-0.21767,9e-05,22.06608]
[1777254499956,42.06,79353.06,3.5,-0.2185,9e-05,22.1125]
[1777254500047,42.07,79341.75,3.5,-0.21961,9e-05,22.17365]
[1777254502015,42.08,79334.81,3.5,-0.22029,9e-05,22.21138]
[1777254502451,42.08,79334.25,3.5,-0.22035,9e-05,22.21442]
[1777254504987,42.08,79347.47,3.5,-0.21912,9e-05,22.14676]
[1777254506904,42.09,79347.49,3.5,-0.21915,9e-05,22.14895]
[1777254507001,42.09,79357.79,3.5,-0.2182,9e-05,22.09597]
[1777254510022,42.1,79344.9,3.5,-0.21946,9e-05,22.16586]
[1777254510178,42.1,79344.9,3.5,-0.21946,9e-05,22.16586]
[1777254512608,42.1,79340.18,3.5,-0.21988,9e-05,22.18688]
[1777254516143,42.11,79338.56,3.5,-0.22005,9e-05,22.19584]
[1777254519916,42.11,79334.33,3.5,-0.22045,9e-05,22.21808]
[1777254519918,42.11,79334.33,3.5,-0.22045,9e-05,22.21808]
[1777254522107,42.11,79321.42,3.5,-0.22167,9e-05,22.28475]
[1777254527143,42.11,79319.94,3.5,-0.22182,9e-05,22.29255]
[1777254532112,42.11,79317.79,3.5,-0.22202,9e-05,22.30367]
[1777254535445,42.11,79318.34,3.5,-0.22197,9e-05,22.3009]
[1777254537213,42.11,79330.12,3.5,-0.22086,9e-05,22.24048]
[1777254538898,42.11,79330.12,3.5,-0.22086,9e-05,22.24048]
[1777254539001,42.11,79330.12,3.5,-0.22086,9e-05,22.24048]
[1777254539192,42.11,79335.31,3.5,-0.22038,9e-05,22.214]
[1777254539200,42.11,79335.31,3.5,-0.22038,9e-05,22.214]
[1777254539357,42.11,79335.31,3.5,-0.22038,9e-05,22.214]
[1777254539384,42.11,79335.31,3.5,-0.22038,9e-05,22.214]
[1777254539475,42.11,79335.31,3.5,-0.22038,9e-05,22.214]
[1777254539937,42.11,79359.24,3.5,-0.21814,9e-05,22.09086]
[1777254540810,42.11,79371.3,3.5,-0.21702,9e-05,22.0288]
[1777254541708,42.11,79371.3,3.5,-0.21702,9e-05,22.0288]
[1777254542517,42.11,79371.6,3.5,-0.217,9e-05,22.0276]
[1777254543055,42.11,79371.6,3.5,-0.217,9e-05,22.0276]
[1777254543069,42.11,79371.6,3.5,-0.217,9e-05,22.0276]
[1777254543219,42.11,79363.29,3.5,-0.21778,9e-05,22.07091]
[1777254546417,42.12,79354.4,3.5,-0.21862,9e-05,22.11735]
[1777254549105,42.12,79367.42,3.5,-0.21741,9e-05,22.05058]
[1777254549628,42.12,79362.08,3.5,-0.21792,9e-05,22.07852]
[1777254550388,42.12,79359.02,3.5,-0.21821,9e-05,22.09488]
[1777254550442,42.12,79359.02,3.5,-0.21821,9e-05,22.09488]
[1777254552585,42.12,79367.73,3.5,-0.2174,9e-05,22.05009]
[1777254553129,42.12,79367.73,3.5,-0.2174,9e-05,22.05009]
[1777254554951,42.12,79355.76,3.5,-0.21853,9e-05,22.11256]
[1777254558951,42.13,79358.21,3.5,-0.21832,9e-05,22.10089]
[1777254559026,42.13,79358.21,3.5,-0.21832,9e-05,22.10089]
[1777254560858,42.13,79353.99,3.5,-0.21872,9e-05,22.12318]
[1777254562033,42.13,79349.87,3.5,-0.21911,9e-05,22.1449]
[1777254562168,42.13,79354.53,3.5,-0.21868,9e-05,22.12107]
[1777254562355,42.13,79354.53,3.5,-0.21868,9e-05,22.12107]
[1777254562632,42.13,79354.53,3.5,-0.21868,9e-05,22.12107]
[1777254562920,42.13,79366.85,3.5,-0.21753,9e-05,22.05742]
[1777254563231,42.13,79366.85,3.5,-0.21753,9e-05,22.05742]
[1777254563331,42.13,79366.85,3.5,-0.21753,9e-05,22.05742]
[1777254563946,42.13,79366.85,3.5,-0.21753,9e-05,22.05742]
[1777254564001,42.13,79386.56,3.5,-0.21571,9e-05,21.95553]
[1777254564398,42.13,79386.56,3.5,-0.21571,9e-05,21.95553]
[1777254565399,42.13,79391.37,3.5,-0.21526,9e-05,21.93055]
[1777254565477,42.13,79390.66,3.5,-0.21534,9e-05,21.93515]
[1777254566430,42.13,79390.66,3.5,-0.21534,9e-05,21.93515]
[1777254566469,42.13,79390.66,3.5,-0.21534,9e-05,21.93515]
[1777254567587,42.14,79385.98,3.5,-0.21578,9e-05,21.95991]
[1777254568825,42.14,79378.47,3.5,-0.21649,9e-05,21.99929]
[1777254569219,42.14,79373.0,3.5,-0.217,9e-05,22.02801]
[1777254569862,42.14,79373.0,3.5,-0.217,9e-05,22.02801]
[1777254569930,42.14,79361.94,3.5,-0.21804,9e-05,22.08555]
[1777254571335,42.14,79355.6,3.5,-0.21863,9e-05,22.11855]
[1777254571400,42.14,79355.6,3.5,-0.21863,9e-05,22.11855]
[1777254571870,42.14,79355.6,3.5,-0.21863,9e-05,22.11855]
[1777254572250,42.14,79354.34,3.5,-0.21873,9e-05,22.12158]
[1777254572488,42.14,79354.34,3.5,-0.21873,9e-05,22.12158]
[1777254572505,42.14,79354.34,3.5,-0.21873,9e-05,22.12158]
[1777254574437,42.14,79360.22,3.5,-0.21819,9e-05,22.09172]
[1777254575097,42.14,79360.22,3.5,-0.21819,9e-05,22.09172]
[1777254576864,42.14,79361.8,3.5,-0.21805,9e-05,22.08411]
[1777254577485,42.15,79359.96,3.5,-0.21823,9e-05,22.09389]
[1777254577491,42.15,79359.96,3.5,-0.21823,9e-05,22.09389]
[1777254580604,42.15,79349.87,3.5,-0.21918,9e-05,22.14661]
[1777254583022,42.15,79350.36,3.5,-0.21915,9e-05,22.14448]
[1777254583739,42.15,79348.97,3.5,-0.21928,9e-05,22.15204]
[1777254586765,42.15,79360.8,3.5,-0.21819,9e-05,22.09172]
[1777254586830,42.15,79360.8,3.5,-0.21819,9e-05,22.09172]
[1777254587767,42.15,79360.0,3.5,-0.21826,9e-05,22.09585]
[1777254589725,42.15,79345.37,3.5,-0.21964,9e-05,22.17175]
[1777254591294,42.16,79356.22,3.5,-0.21863,9e-05,22.11617]
[1777254594744,42.16,79357.22,3.5,-0.21855,9e-05,22.11177]
[1777254600774,42.16,79354.31,3.5,-0.21885,9e-05,22.12816]
[1777254602797,42.16,79354.29,3.5,-0.21885,9e-05,22.12871]
[1777254604827,42.17,79356.06,3.5,-0.2187,9e-05,22.12009]
[1777254610751,42.17,79352.52,3.5,-0.21906,9e-05,22.14001]
[1777254614165,42.18,79344.14,3.5,-0.21988,9e-05,22.18531]
[1777254614245,42.18,79342.48,3.5,-0.22004,9e-05,22.194]
[1777254614377,42.18,79342.48,3.5,-0.22004,9e-05,22.194]
[1777254614416,42.18,79342.48,3.5,-0.22004,9e-05,22.194]
[1777254614779,42.18,79336.32,3.5,-0.22062,9e-05,22.2258]
[1777254617872,42.18,79333.87,3.5,-0.22087,9e-05,22.23961]
[1777254617955,42.18,79333.87,3.5,-0.22087,9e-05,22.23961]
[1777254618873,42.19,79332.52,3.5,-0.22101,9e-05,22.24714]
[1777254623172,42.19,79328.36,3.5,-0.22144,9e-05,22.2708]
[1777254625186,42.2,79325.65,3.5,-0.22171,9e-05,22.2858]
[1777254625854,42.2,79321.59,3.5,-0.22211,9e-05,22.30764]
[1777254628639,42.2,79316.37,3.5,-0.22262,9e-05,22.33531]
[1777254629652,42.21,79314.75,3.5,-0.22278,9e-05,22.34407]
[1777254629783,42.21,79314.75,3.5,-0.22278,9e-05,22.34407]
[1777254631262,42.21,79312.01,3.5,-0.22306,9e-05,22.359]
[1777254636934,42.22,79299.97,3.5,-0.22421,9e-05,22.41907]
[1777254637468,42.22,79299.97,3.5,-0.22421,9e-05,22.41907]
[1777254642976,42.23,79295.96,3.5,-0.22463,9e-05,22.44162]
[1777254648012,42.23,79295.56,3.5,-0.2247,9e-05,22.44542]
[1777254650915,42.23,79296.27,3.5,-0.22465,9e-05,22.44252]
[1777254651705,42.24,79292.83,3.5,-0.22498,9e-05,22.46036]
[1777254653914,42.24,79276.52,3.5,-0.22654,0.0001,22.54379]
[1777254654945,42.24,79274.34,3.5,-0.22675,0.0001,22.55512]
[1777254655107,42.24,79274.34,3.5,-0.22675,0.0001,22.55512]
[1777254655199,42.24,79285.92,3.5,-0.22566,9e-05,22.49667]
[1777254655398,42.24,79285.92,3.5,-0.22566,9e-05,22.49667]
[1777254655789,42.24,79285.92,3.5,-0.22566,9e-05,22.49667]
[1777254656068,42.24,79300.21,3.5,-0.2243,9e-05,22.42429]
[1777254656959,42.24,79300.21,3.5,-0.2243,9e-05,22.42429]
[1777254657402,42.24,79299.94,3.5,-0.22434,9e-05,22.42595]
[1777254658114,42.24,79299.94,3.5,-0.22434,9e-05,22.42595]
[1777254659335,42.24,79297.65,3.5,-0.22456,9e-05,22.43833]
[1777254659427,42.24,79297.65,3.5,-0.22456,9e-05,22.43833]
[1777254660484,42.24,79295.62,3.5,-0.22476,9e-05,22.44902]
[1777254660680,42.24,79295.62,3.5,-0.22476,9e-05,22.44902]
[1777254661089,42.24,79295.62,3.5,-0.22476,9e-05,22.44902]
[1777254661106,42.24,79295.62,3.5,-0.22476,9e-05,22.44902]
[1777254661180,42.24,79295.62,3.5,-0.22476,9e-05,22.44902]
[1777254661426,42.25,79290.9,3.5,-0.22522,9e-05,22.47368]
[1777254662238,42.25,79272.83,3.5,-0.22695,0.0001,22.56555]
[1777254663314,42.25,79270.96,3.5,-0.22712,0.0001,22.57501]
[1777254664221,42.25,79270.96,3.5,-0.22712,0.0001,22.57501]
[1777254664286,42.25,79269.65,3.5,-0.22726,0.0001,22.582]
[1777254665141,42.25,79257.32,3.5,-0.22843,0.0001,22.64424]
[1777254665892,42.25,79257.32,3.5,-0.22843,0.0001,22.64424]
[1777254666074,42.25,79257.32,3.5,-0.22843,0.0001,22.64424]
[1777254666204,42.25,79257.32,3.5,-0.22843,0.0001,22.64424]
[1777254666934,42.25,79256.29,3.5,-0.22854,0.0001,22.64968]
[1777254667592,42.25,79256.35,3.5,-0.22853,0.0001,22.64938]
[1777254667606,42.25,79256.35,3.5,-0.22853,0.0001,22.64938]
[1777254670408,42.25,79264.8,3.5,-0.22773,0.0001,22.607]
[1777254671182,42.25,79264.8,3.5,-0.22773,0.0001,22.607]
[1777254671214,42.25,79274.3,3.5,-0.22682,0.0001,22.55912]
[1777254672119,42.25,79274.3,3.5,-0.22682,0.0001,22.55912]
[1777254673506,42.25,79282.21,3.5,-0.22608,0.0001,22.51964]
[1777254676511,42.26,79279.36,3.5,-0.22637,0.0001,22.5348]
[1777254682260,42.26,79282.12,3.5,-0.22613,0.0001,22.52215]
[1777254687295,42.26,79272.39,3.5,-0.22707,0.0001,22.57246]
[1777254691702,42.27,79273.52,3.5,-0.22697,0.0001,22.56728]
[1777254697365,42.27,79275.28,3.5,-0.22681,0.0001,22.55604]
[1777254702653,42.27,79271.76,3.5,-0.22716,0.0001,22.57462]
[1777254704786,42.28,79267.14,3.5,-0.2276,0.0001,22.59827]
[1777254706712,42.28,79250.48,3.5,-0.2292,0.0001,22.68259]
[1777254712017,42.28,79247.03,3.5,-0.22954,0.0001,22.70013]
[1777254712472,42.28,79247.01,3.5,-0.22954,0.0001,22.70026]
[1777254712836,42.28,79247.01,3.5,-0.22954,0.0001,22.70026]
[1777254714641,42.28,79232.85,3.5,-0.2309,0.0001,22.77133]
[1777254719929,42.28,79228.22,3.5,-0.23134,0.0001,22.7942]
[1777254720529,42.28,79215.05,3.5,-0.23261,0.0001,22.85984]
[1777254723119,42.28,79210.23,3.5,-0.23307,0.0001,22.88372]
[1777254723260,42.28,79210.23,3.5,-0.23307,0.0001,22.88372]
[1777254723264,42.28,79210.23,3.5,-0.23307,0.0001,22.88372]
[1777254724557,42.27,79228.5,3.5,-0.2313,0.0001,22.79201]
[1777254726185,42.27,79228.5,3.5,-0.2313,0.0001,22.79201]
[1777254728639,42.27,79226.02,3.5,-0.23153,0.0001,22.80422]
[1777254728712,42.27,79226.02,3.5,-0.23153,0.0001,22.80422]
[1777254730174,42.27,79221.35,3.5,-0.23198,0.0001,22.82748]
[1777254731039,42.27,79213.05,3.5,-0.23278,0.0001,22.86881]
[1777254732614,42.27,79205.35,3.5,-0.23352,0.0001,22.90684]
[1777254733301,42.27,79205.35,3.5,-0.23352,0.0001,22.90684]
[1777254733521,42.27,79207.36,3.5,-0.23332,0.0001,22.89663]
[1777254733620,42.27,79207.69,3.5,-0.23329,0.0001,22.8948]
[1777254734780,42.27,79207.69,3.5,-0.23329,0.0001,22.8948]
[1777254736503,42.27,79201.11,3.5,-0.23392,0.0001,22.92733]
[1777254736584,42.27,79201.11,3.5,-0.23392,0.0001,22.92733]
[1777254736641,42.27,79203.59,3.5,-0.23368,0.0001,22.91484]
[1777254737687,42.27,79203.59,3.5,-0.23368,0.0001,22.91484]
[1777254738355,42.27,79203.59,3.5,-0.23368,0.0001,22.91484]
[1777254739132,42.27,79224.16,3.5,-0.23168,0.0001,22.81183]
[1777254739606,42.27,79224.16,3.5,-0.23168,0.0001,22.81183]
[1777254740810,42.27,79232.11,3.5,-0.23091,0.0001,22.77196]
[1777254741842,42.27,79236.25,3.5,-0.23051,0.0001,22.75117]
[1777254744834,42.27,79237.14,3.5,-0.23043,0.0001,22.74671]
[1777254750739,42.27,79232.11,3.5,-0.23091,0.0001,22.77187]
[1777254753354,42.27,79228.91,3.5,-0.2312,0.0001,22.78418]
[1777254761994,42.26,79219.34,3.5,-0.2321,0.0001,22.83116]
[1777254767862,42.26,79218.28,3.5,-0.23219,0.0001,22.83573]
[1777254772899,42.26,79211.86,3.5,-0.2328,0.0001,22.86718]
[1777254778033,42.26,79212.8,3.5,-0.2327,0.0001,22.86194]
[1777254778073,42.26,79212.8,3.5,-0.2327,0.0001,22.86194]
[1777254783975,42.25,79216.27,3.5,-0.23235,0.0001,22.8437]
[1777254789011,42.25,79221.22,3.5,-0.23186,0.0001,22.81855]
[1777254794045,42.25,79221.58,3.5,-0.23182,0.0001,22.81636]
[1777254799081,42.25,79219.58,3.5,-0.23201,0.0001,22.82599]
[1777254804116,42.25,79218.94,3.5,-0.23206,0.0001,22.82877]
[1777254809151,42.25,79219.21,3.5,-0.23203,0.0001,22.82703]
[1777254814186,42.24,79217.3,3.5,-0.23218,0.0001,22.83251]
[1777254819221,42.24,79217.38,3.5,-0.23217,0.0001,22.83168]
[1777254824256,42.24,79221.24,3.5,-0.23179,0.0001,22.812]
[1777254829290,42.24,79221.21,3.5,-0.23179,0.0001,22.81185]
[1777254834326,42.24,79220.24,3.5,-0.23187,0.0001,22.8164]
[1777254839361,42.24,79218.74,3.5,-0.23201,0.0001,22.82356]
[1777254844395,42.24,79215.88,3.5,-0.23228,0.0001,22.83738]
[1777254849431,42.23,79215.76,3.5,-0.23228,0.0001,22.83756]
[1777254854466,42.23,79216.37,3.5,-0.23222,0.0001,22.83413]
[1777254860508,42.23,79212.52,3.5,-0.23258,0.0001,22.85284]
[1777254863098,42.23,79212.38,3.5,-0.23259,0.0001,22.85344]
[1777254864706,42.23,79204.95,3.5,-0.23331,0.0001,22.89033]
[1777254864723,42.23,79204.95,3.5,-0.23331,0.0001,22.89033]
[1777254870615,42.23,79198.73,3.5,-0.23389,0.0001,22.92038]
[1777254875196,42.22,79196.75,3.5,-0.23405,0.0001,22.92585]
[1777254875198,42.22,79201.74,3.5,-0.23356,0.0001,22.9008]
[1777254880649,42.22,79197.59,3.5,-0.23395,0.0001,22.9209]
[1777254885219,42.22,79197.51,3.5,-0.23396,0.0001,22.92097]
[1777254885314,42.22,79201.02,3.5,-0.23361,0.0001,22.90336]
[1777254890719,42.22,79203.19,3.5,-0.23339,0.0001,22.89164]
[1777254892263,42.22,79203.19,3.5,-0.23339,0.0001,22.89164]
[1777254892298,42.22,79203.19,3.5,-0.23339,0.0001,22.89164]
[1777254892382,42.22,79203.19,3.5,-0.23339,0.0001,22.89164]
[1777254892627,42.22,79202.61,3.5,-0.23344,0.0001,22.89438]
[1777254892675,42.22,79202.61,3.5,-0.23344,0.0001,22.89438]
[1777254892826,42.22,79202.61,3.5,-0.23344,0.0001,22.89438]
[1777254892832,42.22,79202.61,3.5,-0.23344,0.0001,22.89438]
[1777254893207,42.22,79202.61,3.5,-0.23344,0.0001,22.89438]
[1777254893385,42.22,79202.61,3.5,-0.23344,0.0001,22.89438]
[1777254893471,42.21,79227.91,3.5,-0.23099,0.0001,22.76766]
[1777254893948,42.21,79227.91,3.5,-0.23099,0.0001,22.76766]
[1777254894092,42.21,79227.91,3.5,-0.23099,0.0001,22.76766]
[1777254894163,42.21,79227.91,3.5,-0.23099,0.0001,22.76766]
[1777254894318,42.21,79227.91,3.5,-0.23099,0.0001,22.76766]
[1777254894505,42.21,79227.91,3.5,-0.23099,0.0001,22.76766]
[1777254894354,42.21,79246.23,3.5,-0.22923,0.0001,22.67556]
[1777254894751,42.21,79246.23,3.5,-0.22923,0.0001,22.67556]
[1777254895551,42.21,79254.18,3.5,-0.22847,0.0001,22.63558]
[1777254895654,42.21,79254.18,3.5,-0.22847,0.0001,22.63558]
[1777254895811,42.21,79254.18,3.5,-0.22847,0.0001,22.63558]
[1777254896664,42.22,79254.59,3.5,-0.22843,0.0001,22.63364]
[1777254896665,42.22,79254.59,3.5,-0.22843,0.0001,22.63364]
[1777254897089,42.22,79254.59,3.5,-0.22843,0.0001,22.63364]
[1777254899664,42.22,79249.6,3.5,-0.22892,0.0001,22.65919]
[1777254903742,42.22,79247.8,3.5,-0.22909,0.0001,22.66859]
[1777254903855,42.22,79247.8,3.5,-0.22909,0.0001,22.66859]
[1777254908181,42.22,79243.21,3.5,-0.22954,0.0001,22.692]
[1777254911603,42.22,79249.74,3.5,-0.22892,0.0001,22.65926]
[1777254917274,42.22,79244.24,3.5,-0.22945,0.0001,22.68729]
[1777254917307,42.22,79244.24,3.5,-0.22945,0.0001,22.68729]
[1777254922949,42.22,79244.26,3.5,-0.22945,0.0001,22.68736]
[1777254927984,42.22,79236.53,3.5,-0.23019,0.0001,22.72612]
[1777254933019,42.22,79232.77,3.5,-0.23053,0.0001,22.74109]
[1777254937084,42.22,79232.53,3.5,-0.23055,0.0001,22.74218]
[1777254937105,42.22,79232.53,3.5,-0.23055,0.0001,22.74218]
[1777254937240,42.22,79232.53,3.5,-0.23055,0.0001,22.74218]
[1777254938056,42.22,79218.29,3.5,-0.23192,0.0001,22.81339]
[1777254941962,42.22,79216.87,3.5,-0.23205,0.0001,22.82005]
[1777254947119,42.21,79215.1,3.5,-0.2322,0.0001,22.82804]
[1777254952154,42.21,79218.0,3.5,-0.23191,0.0001,22.81284]
[1777254953392,42.21,79218.0,3.5,-0.23191,0.0001,22.81284]
[1777254959203,42.21,79207.02,3.5,-0.23295,0.0001,22.8668]
[1777254964238,42.2,79200.81,3.5,-0.23354,0.0001,22.89689]
[1777254969273,42.2,79194.67,3.5,-0.23412,0.0001,22.92637]
[1777254974308,42.2,79195.39,3.5,-0.23402,0.0001,22.92155]
[1777254979163,42.19,79196.04,3.5,-0.23394,0.0001,22.91733]
[1777254979290,42.19,79196.04,3.5,-0.23394,0.0001,22.91733]
[1777254979404,42.19,79196.04,3.5,-0.23394,0.0001,22.91733]
[1777254979505,42.19,79192.38,3.5,-0.23429,0.0001,22.93532]
[1777254981533,42.19,79189.94,3.5,-0.23453,0.0001,22.94721]
[1777254981600,42.19,79188.73,3.5,-0.23464,0.0001,22.95284]
[1777254985021,42.19,79192.93,3.5,-0.23422,0.0001,22.93165]
[1777254985071,42.19,79192.93,3.5,-0.23422,0.0001,22.93165]
[1777254988407,42.18,79211.1,3.5,-0.23244,0.0001,22.83977]
[1777254989403,42.18,79211.1,3.5,-0.23244,0.0001,22.83977]
[1777254995455,42.18,79214.0,3.5,-0.23212,0.0001,22.82064]
[1777255000491,42.18,79213.12,3.5,-0.23219,0.0001,22.82448]
[1777255005526,42.18,79209.89,3.5,-0.2325,0.0001,22.84012]
[1777255010561,42.17,79210.5,3.5,-0.23243,0.0001,22.8365]
[1777255015596,42.17,79206.02,3.5,-0.23285,0.0001,22.85827]
[1777255020631,42.17,79206.14,3.5,-0.23283,0.0001,22.85707]
[1777255025666,42.17,79207.84,3.5,-0.23265,0.0001,22.84799]
[1777255030705,42.17,79215.04,3.5,-0.23195,0.0001,22.81154]
[1777255034733,42.17,79203.87,3.5,-0.23302,0.0001,22.86714]
[1777255040185,42.16,79195.9,3.5,-0.23379,0.0001,22.90643]
[1777255040435,42.16,79189.9,3.5,-0.23437,0.0001,22.93618]
[1777255040798,42.16,79189.9,3.5,-0.23437,0.0001,22.93618]
[1777255041194,42.16,79189.9,3.5,-0.23437,0.0001,22.93618]
[1777255041782,42.16,79180.48,3.5,-0.23529,0.0001,22.98316]
[1777255043145,42.16,79180.48,3.5,-0.23529,0.0001,22.98316]
[1777255043979,42.16,79178.23,3.5,-0.23551,0.0001,22.99434]
[1777255044440,42.16,79178.23,3.5,-0.23551,0.0001,22.99434]
[1777255044448,42.16,79178.23,3.5,-0.23551,0.0001,22.99434]
[1777255044803,42.16,79160.04,3.5,-0.23729,0.0001,23.08488]
[1777255046336,42.16,79160.04,3.5,-0.23729,0.0001,23.08488]
[1777255046774,42.16,79157.41,3.5,-0.23755,0.0001,23.09803]
[1777255047843,42.16,79153.22,3.5,-0.23796,0.0001,23.11874]
[1777255047955,42.16,79153.22,3.5,-0.23796,0.0001,23.11874]
[1777255048010,42.16,79153.22,3.5,-0.23796,0.0001,23.11874]
[1777255048075,42.16,79153.22,3.5,-0.23796,0.0001,23.11874]
[1777255049099,42.16,79149.33,3.5,-0.23835,0.0001,23.13798]
[1777255049630,42.16,79149.33,3.5,-0.23835,0.0001,23.13798]
[1777255051403,42.16,79155.9,3.5,-0.2377,0.0001,23.10551]
[1777255051435,42.16,79155.9,3.5,-0.2377,0.0001,23.10551]
[1777255052291,42.17,79155.28,3.5,-0.23774,0.0001,23.10497]
[1777255052362,42.17,79155.28,3.5,-0.23774,0.0001,23.10497]
[1777255053041,42.17,79148.82,3.5,-0.23838,0.0001,23.13692]
[1777255054575,42.17,79127.21,3.5,-0.24051,0.0001,23.24324]
[1777255054692,42.17,79127.21,3.5,-0.24051,0.0001,23.24324]
[1777255054968,42.17,79127.21,3.5,-0.24051,0.0001,23.24324]
[1777255055915,42.16,79123.06,3.5,-0.24092,0.0001,23.26349]
[1777255056531,42.16,79123.06,3.5,-0.24092,0.0001,23.26349]
[1777255056541,42.16,79119.29,3.5,-0.24129,0.0001,23.28182]
[1777255060109,42.17,79111.91,3.5,-0.24202,0.0001,23.31824]
[1777255060114,42.17,79111.91,3.5,-0.24202,0.0001,23.31824]
[1777255060144,42.17,79108.38,3.5,-0.24238,0.0001,23.33571]
[1777255061358,42.17,79108.38,3.5,-0.24238,0.0001,23.33571]
[1777255061419,42.17,79119.86,3.5,-0.24124,0.0001,23.27958]
[1777255063440,42.17,79123.92,3.5,-0.24084,0.0001,23.25976]
[1777255066958,42.17,79124.43,3.5,-0.2408,0.0001,23.25766]
[1777255066965,42.17,79124.43,3.5,-0.2408,0.0001,23.25766]
[1777255068044,42.17,79124.63,3.5,-0.24078,0.0001,23.25678]
[1777255074009,42.17,79127.99,3.5,-0.24046,0.0001,23.24091]
[1777255081259,42.17,79124.96,3.5,-0.24077,0.0001,23.25629]
[1777255084465,42.18,79125.46,3.5,-0.24073,0.0001,23.2544]
[1777255087380,42.17,79132.02,3.5,-0.24008,0.0001,23.22211]
[1777255090891,42.17,79135.82,3.5,-0.2397,0.0001,23.20315]
[1777255090963,42.17,79135.82,3.5,-0.2397,0.0001,23.20315]
[1777255091832,42.17,79135.85,3.5,-0.23969,0.0001,23.20294]
[1777255097170,42.17,79143.99,3.5,-0.23889,0.0001,23.16274]
[1777255102205,42.17,79146.81,3.5,-0.23861,0.0001,23.14886]
[1777255105647,42.17,79146.81,3.5,-0.23861,0.0001,23.14886]
[1777255106342,42.17,79147.02,3.5,-0.23859,0.0001,23.14786]
[1777255106488,42.17,79147.02,3.5,-0.23859,0.0001,23.14786]
[1777255107240,42.17,79163.45,3.5,-0.23698,0.0001,23.06672]
[1777255112275,42.18,79165.48,3.5,-0.23677,0.0001,23.05359]
[1777255114246,42.18,79165.63,3.5,-0.23676,0.0001,23.05296]
[1777255114272,42.18,79165.63,3.5,-0.23676,0.0001,23.05296]
[1777255114491,42.18,79165.63,3.5,-0.23676,0.0001,23.05296]
[1777255114889,42.18,79168.79,3.5,-0.23645,0.0001,23.03741]
[1777255115078,42.18,79168.79,3.5,-0.23645,0.0001,23.03741]
[1777255115240,42.18,79168.79,3.5,-0.23645,0.0001,23.03741]
[1777255115320,42.18,79168.79,3.5,-0.23645,0.0001,23.03741]
[1777255115354,42.18,79168.79,3.5,-0.23645,0.0001,23.03741]
[1777255115593,42.18,79168.79,3.5,-0.23645,0.0001,23.03741]
[1777255115664,42.18,79227.08,3.5,-0.23079,0.0001,22.74665]
[1777255115910,42.18,79227.08,3.5,-0.23079,0.0001,22.74665]
[1777255116195,42.18,79227.08,3.5,-0.23079,0.0001,22.74665]
[1777255116270,42.18,79227.08,3.5,-0.23079,0.0001,22.74665]
[1777255116388,42.18,79227.08,3.5,-0.23079,0.0001,22.74665]
[1777255116647,42.18,79227.08,3.5,-0.23079,0.0001,22.74665]
[1777255116735,42.18,79250.7,3.5,-0.22852,0.0001,22.62768]
[1777255117084,42.18,79250.7,3.5,-0.22852,0.0001,22.62768]
[1777255117685,42.18,79250.7,3.5,-0.22852,0.0001,22.62768]
[1777255118022,42.18,79251.77,3.5,-0.22842,0.0001,22.62255]
[1777255121292,42.18,79253.1,3.5,-0.2283,0.0001,22.61617]
[1777255121677,42.18,79253.1,3.5,-0.2283,0.0001,22.61617]
[1777255121813,42.18,79253.69,3.5,-0.22825,0.0001,22.6135]
[1777255121815,42.18,79253.69,3.5,-0.22825,0.0001,22.6135]
[1777255124569,42.18,79255.41,3.5,-0.22808,0.0001,22.60497]
[1777255124731,42.18,79255.41,3.5,-0.22808,0.0001,22.60497]
[1777255126877,42.18,79259.08,3.5,-0.22774,0.0001,22.58694]
[1777255128043,42.18,79267.19,3.5,-0.22697,0.0001,22.54608]
[1777255129355,42.18,79268.33,3.5,-0.22687,0.0001,22.54054]
[1777255134438,42.19,79261.96,3.5,-0.2275,0.0001,22.57419]
[1777255139473,42.19,79259.33,3.5,-0.22777,0.0001,22.58848]
[1777255141207,42.19,79260.15,3.5,-0.22769,0.0001,22.58451]
[1777255142673,42.19,79260.17,3.5,-0.2277,0.0001,22.58459]
[1777255146994,42.2,79259.38,3.5,-0.22779,0.0001,22.5895]
[1777255151608,42.2,79254.08,3.5,-0.22831,0.0001,22.61693]
[1777255157172,42.2,79256.85,3.5,-0.22806,0.0001,22.60378]
[1777255160845,42.2,79255.38,3.5,-0.22821,0.0001,22.61179]
[1777255166662,42.21,79238.87,3.5,-0.2298,0.0001,22.69558]
[1777255168429,42.21,79237.57,3.5,-0.22993,0.0001,22.70219]
[1777255173711,42.21,79237.06,3.5,-0.22996,0.0001,22.70125]
[1777255174685,42.21,79237.06,3.5,-0.22996,0.0001,22.70125]
[1777255175075,42.21,79236.48,3.5,-0.23002,0.0001,22.70424]
[1777255180653,42.21,79235.17,3.5,-0.23014,0.0001,22.71099]
[1777255180696,42.21,79235.17,3.5,-0.23014,0.0001,22.71099]
[1777255185796,42.21,79234.58,3.5,-0.2302,0.0001,22.71416]
[1777255191612,42.21,79234.07,3.5,-0.23026,0.0001,22.71687]
[1777255195001,42.21,79229.17,3.5,-0.23073,0.0001,22.74158]
[1777255195056,42.21,79229.17,3.5,-0.23073,0.0001,22.74158]
[1777255195118,42.21,79229.17,3.5,-0.23073,0.0001,22.74158]
[1777255195126,42.21,79229.17,3.5,-0.23073,0.0001,22.74158]
[1777255195418,42.21,79229.17,3.5,-0.23073,0.0001,22.74158]
[1777255195443,42.21,79229.17,3.5,-0.23073,0.0001,22.74158]
[1777255195869,42.21,79229.17,3.5,-0.23073,0.0001,22.74158]
[1777255195888,42.21,79228.7,3.5,-0.23078,0.0001,22.74395]
[1777255196276,42.21,79228.7,3.5,-0.23078,0.0001,22.74395]
[1777255196440,42.21,79228.7,3.5,-0.23078,0.0001,22.74395]
[1777255196472,42.21,79228.7,3.5,-0.23078,0.0001,22.74395]
[1777255196717,42.21,79228.7,3.5,-0.23078,0.0001,22.74395]
[1777255196806,42.21,79228.7,3.5,-0.23078,0.0001,22.74395]
[1777255196743,42.21,79291.65,3.5,-0.22475,9e-05,22.42581]
[1777255196864,42.21,79291.65,3.5,-0.22475,9e-05,22.42581]
[1777255197593,42.21,79291.65,3.5,-0.22475,9e-05,22.42581]
[1777255197602,42.21,79301.14,3.5,-0.22386,9e-05,22.37788]
[1777255197948,42.21,79301.14,3.5,-0.22386,9e-05,22.37788]
[1777255198328,42.21,79301.14,3.5,-0.22386,9e-05,22.37788]
[1777255198330,42.21,79301.14,3.5,-0.22386,9e-05,22.37788]
[1777255200237,42.21,79300.59,3.5,-0.22393,9e-05,22.38155]
[1777255202344,42.22,79301.48,3.5,-0.22386,9e-05,22.37786]
[1777255203257,42.22,79304.85,3.5,-0.22355,9e-05,22.36112]
[1777255205281,42.22,79307.39,3.5,-0.22332,9e-05,22.34909]
[1777255206558,42.22,79309.13,3.5,-0.22317,9e-05,22.34068]
[1777255207522,42.22,79309.72,3.5,-0.22312,9e-05,22.33815]
[1777255207685,42.22,79309.72,3.5,-0.22312,9e-05,22.33815]
[1777255207743,42.22,79309.72,3.5,-0.22312,9e-05,22.33815]
[1777255209739,42.23,79314.8,3.5,-0.22266,9e-05,22.31318]
[1777255210792,42.23,79319.89,3.5,-0.2222,9e-05,22.28824]
[1777255211260,42.23,79320.15,3.5,-0.22217,9e-05,22.28691]
[1777255211991,42.23,79317.95,3.5,-0.22239,9e-05,22.29869]
[1777255217801,42.24,79305.64,3.5,-0.22359,9e-05,22.36386]
[1777255221580,42.25,79292.69,3.5,-0.22485,9e-05,22.43135]
[1777255230112,42.26,79281.85,3.5,-0.22593,0.0001,22.48955]
[1777255236683,42.26,79281.62,3.5,-0.22595,0.0001,22.48819]
[1777255239175,42.27,79271.89,3.5,-0.2269,0.0001,22.53882]
[1777255241630,42.27,79271.84,3.5,-0.22691,0.0001,22.5393]
[1777255243476,42.27,79271.78,3.5,-0.22693,0.0001,22.54007]
[1777255249247,42.28,79271.43,3.5,-0.22699,0.0001,22.54349]
[1777255253843,42.28,79270.25,3.5,-0.22711,0.0001,22.55011]
[1777255259017,42.28,79264.28,3.5,-0.2277,0.0001,22.58139]
[1777255259318,42.28,79254.57,3.5,-0.22863,0.0001,22.63051]
[1777255264859,42.28,79262.04,3.5,-0.22793,0.0001,22.5934]
[1777255272876,42.29,79256.07,3.5,-0.22852,0.0001,22.62471]
[1777255273488,42.29,79254.71,3.5,-0.22866,0.0001,22.63168]
[1777255278450,42.29,79243.2,3.5,-0.22977,0.0001,22.69008]
[1777255283012,42.29,79238.97,3.5,-0.23018,0.0001,22.71136]
[1777255283402,42.29,79238.97,3.5,-0.23018,0.0001,22.71136]
[1777255288498,42.29,79244.93,3.5,-0.22961,0.0001,22.68166]
[1777255293557,42.29,79244.22,3.5,-0.22966,0.0001,22.6818]
[1777255297057,42.29,79245.29,3.5,-0.22956,0.0001,22.67656]
[1777255298562,42.29,79245.62,3.5,-0.22953,0.0001,22.67495]
[1777255303627,42.29,79237.54,3.5,-0.2303,0.0001,22.71563]
[1777255304026,42.29,79237.54,3.5,-0.2303,0.0001,22.71563]
[1777255305655,42.29,79229.38,3.5,-0.23109,0.0001,22.75651]
[1777255308835,42.29,79228.38,3.5,-0.23118,0.0001,22.7613]
[1777255313609,42.29,79228.37,3.5,-0.23118,0.0001,22.76105]
[1777255318289,42.29,79228.21,3.5,-0.23119,0.0001,22.76168]
[1777255318732,42.29,79228.21,3.5,-0.23119,0.0001,22.76168]
[1777255323954,42.29,79227.59,3.5,-0.23124,0.0001,22.76437]
[1777255324855,42.29,79227.7,3.5,-0.23123,0.0001,22.76376]
[1777255332833,42.29,79217.58,3.5,-0.23219,0.0001,22.81337]
[1777255335700,42.29,79217.69,3.5,-0.23217,0.0001,22.81258]
[1777255340889,42.28,79216.28,3.5,-0.2323,0.0001,22.81893]
[1777255345923,42.28,79215.6,3.5,-0.23235,0.0001,22.82154]
[1777255348310,42.28,79215.9,3.5,-0.23231,0.0001,22.81978]
[1777255349331,42.28,79218.37,3.5,-0.23207,0.0001,22.80731]
[1777255349967,42.28,79218.37,3.5,-0.23207,0.0001,22.80731]
[1777255350009,42.28,79221.81,3.5,-0.23174,0.0001,22.79]
[1777255350752,42.28,79221.81,3.5,-0.23174,0.0001,22.79]
[1777255351226,42.28,79219.14,3.5,-0.23199,0.0001,22.80325]
[1777255357000,42.28,79215.99,3.5,-0.23227,0.0001,22.81471]
[1777255358172,42.28,79215.99,3.5,-0.23227,0.0001,22.81471]
[1777255358184,42.28,79215.99,3.5,-0.23227,0.0001,22.81471]
[1777255359050,42.28,79215.47,3.5,-0.23231,0.0001,22.81719]
[1777255359848,42.28,79215.47,3.5,-0.23231,0.0001,22.81719]
[1777255360043,42.27,79214.93,3.5,-0.23236,0.0001,22.81977]
[1777255364849,42.27,79222.94,3.5,-0.23158,0.0001,22.77939]
[1777255365445,42.27,79222.75,3.5,-0.2316,0.0001,22.78027]
[1777255365793,42.27,79222.75,3.5,-0.2316,0.0001,22.78027]
[1777255366454,42.27,79221.69,3.5,-0.2317,0.0001,22.7855]
[1777255367045,42.27,79220.4,3.5,-0.23183,0.0001,22.79188]
[1777255371255,42.27,79215.38,3.5,-0.2323,0.0001,22.8166]
[1777255372125,42.27,79214.92,3.5,-0.23235,0.0001,22.81879]
[1777255374949,42.27,79214.35,3.5,-0.2324,0.0001,22.82141]
[1777255380630,42.27,79209.53,3.5,-0.23285,0.0001,22.84469]
[1777255386206,42.26,79208.24,3.5,-0.23296,0.0001,22.85011]
[1777255391240,42.26,79213.38,3.5,-0.23245,0.0001,22.82389]
[1777255397838,42.26,79211.93,3.5,-0.23258,0.0001,22.83082]
[1777255403874,42.26,79216.44,3.5,-0.23213,0.0001,22.80763]
[1777255409367,42.26,79216.92,3.5,-0.23208,0.0001,22.80475]
[1777255412097,42.26,79220.07,3.5,-0.23175,0.0001,22.7852]
[1777255413109,42.26,79218.49,3.5,-0.2319,0.0001,22.79306]
[1777255415048,42.26,79218.31,3.5,-0.23192,0.0001,22.7939]
[1777255416878,42.26,79215.17,3.5,-0.23222,0.0001,22.80949]
[1777255418773,42.25,79211.82,3.5,-0.23254,0.0001,22.82606]
[1777255423877,42.25,79207.24,3.5,-0.23297,0.0001,22.84836]
[1777255424450,42.25,79209.93,3.5,-0.23271,0.0001,22.83481]
[1777255424500,42.25,79209.93,3.5,-0.23271,0.0001,22.83481]
[1777255424818,42.25,79209.93,3.5,-0.23271,0.0001,22.83481]
[1777255430515,42.25,79208.95,3.5,-0.23279,0.0001,22.83902]
[1777255433713,42.25,79207.52,3.5,-0.23293,0.0001,22.84595]
[1777255434416,42.25,79209.82,3.5,-0.2327,0.0001,22.83436]
[1777255439245,42.25,79210.6,3.5,-0.23262,0.0001,22.8301]
[1777255439300,42.25,79210.6,3.5,-0.23262,0.0001,22.8301]
[1777255439793,42.25,79210.6,3.5,-0.23262,0.0001,22.8301]
[1777255444061,42.25,79215.06,3.5,-0.23218,0.0001,22.80751]
[1777255445306,42.25,79214.74,3.5,-0.23221,0.0001,22.80904]
[1777255445650,42.25,79214.74,3.5,-0.23221,0.0001,22.80904]
[1777255446315,42.25,79214.07,3.5,-0.23228,0.0001,22.81232]
[1777255450619,42.24,79209.74,3.5,-0.23269,0.0001,22.83359]
[1777255455690,42.24,79207.55,3.5,-0.23289,0.0001,22.84393]
[1777255460725,42.24,79204.04,3.5,-0.23322,0.0001,22.86086]
[1777255465760,42.24,79203.32,3.5,-0.23328,0.0001,22.86384]
[1777255470795,42.23,79196.17,3.5,-0.23396,0.0001,22.89874]
[1777255475830,42.23,79194.83,3.5,-0.23405,0.0001,22.9009]
[1777255476536,42.23,79194.83,3.5,-0.23405,0.0001,22.9009]
[1777255476916,42.23,79187.44,3.5,-0.23477,0.0001,22.93749]
[1777255481873,42.23,79172.37,3.5,-0.23622,0.0001,23.01146]
[1777255483500,42.23,79171.29,3.5,-0.23632,0.0001,23.01659]
[1777255483917,42.23,79171.29,3.5,-0.23632,0.0001,23.01659]
[1777255488921,42.23,79184.07,3.5,-0.23509,0.0001,22.95384]
[1777255492887,42.23,79186.6,3.5,-0.23485,0.0001,22.94191]
[1777255492953,42.23,79188.46,3.5,-0.23468,0.0001,22.93289]
[1777255493192,42.23,79188.46,3.5,-0.23468,0.0001,22.93289]
[1777255496993,42.23,79210.03,3.5,-0.23257,0.0001,22.82459]
[1777255497317,42.23,79210.03,3.5,-0.23257,0.0001,22.82459]
[1777255498651,42.23,79214.83,3.5,-0.2321,0.0001,22.80044]
[1777255499185,42.23,79215.11,3.5,-0.23207,0.0001,22.79894]
[1777255500088,42.23,79215.11,3.5,-0.23207,0.0001,22.79894]
[1777255500622,42.23,79217.21,3.5,-0.23187,0.0001,22.78836]
[1777255500960,42.23,79217.21,3.5,-0.23187,0.0001,22.78836]
[1777255502644,42.23,79215.45,3.5,-0.23203,0.0001,22.79705]
[1777255503384,42.23,79215.09,3.5,-0.23207,0.0001,22.79879]
[1777255503874,42.23,79215.09,3.5,-0.23207,0.0001,22.79879]
[1777255504564,42.23,79215.9,3.5,-0.23199,0.0001,22.79468]
[1777255509496,42.23,79214.62,3.5,-0.23211,0.0001,22.8007]
[1777255510976,42.23,79205.57,3.5,-0.23298,0.0001,22.84592]
[1777255511757,42.23,79201.52,3.5,-0.23337,0.0001,22.86595]
[1777255513405,42.22,79205.23,3.5,-0.23301,0.0001,22.84718]
[1777255513509,42.22,79205.23,3.5,-0.23301,0.0001,22.84718]
[1777255514034,42.22,79205.23,3.5,-0.23301,0.0001,22.84718]
[1777255514110,42.22,79205.23,3.5,-0.23301,0.0001,22.84718]
[1777255516304,42.22,79212.35,3.5,-0.23231,0.0001,22.81137]
[1777255517080,42.22,79212.35,3.5,-0.23231,0.0001,22.81137]
[1777255517151,42.22,79212.35,3.5,-0.23231,0.0001,22.81137]
[1777255518158,42.22,79208.98,3.5,-0.23264,0.0001,22.82814]
[1777255518202,42.22,79208.6,3.5,-0.23267,0.0001,22.82995]
[1777255518447,42.22,79208.6,3.5,-0.23267,0.0001,22.82995]
[1777255520016,42.22,79206.45,3.5,-0.23288,0.0001,22.8406]
[1777255524616,42.22,79202.35,3.5,-0.23327,0.0001,22.86065]
[1777255526291,42.22,79193.42,3.5,-0.23413,0.0001,22.90491]
[1777255527213,42.22,79191.31,3.5,-0.23434,0.0001,22.91525]
[1777255527560,42.22,79191.31,3.5,-0.23434,0.0001,22.91525]
[1777255533151,42.22,79193.61,3.5,-0.23407,0.0001,22.89922]
[1777255538288,42.21,79194.34,3.5,-0.23398,0.0001,22.89447]
[1777255543323,42.21,79192.15,3.5,-0.23418,0.0001,22.90453]
[1777255548358,42.21,79190.36,3.5,-0.23434,0.0001,22.91258]
[1777255550786,42.21,79190.13,3.5,-0.23436,0.0001,22.91354]
[1777255556275,42.2,79179.1,3.5,-0.23541,0.0001,22.96702]
[1777255561449,42.19,79175.69,3.5,-0.23571,0.0001,22.98239]
[1777255562261,42.19,79175.69,3.5,-0.23571,0.0001,22.98239]
[1777255562272,42.19,79175.69,3.5,-0.23571,0.0001,22.98239]
[1777255562460,42.19,79166.75,3.5,-0.23658,0.0001,23.02644]
[1777255563607,42.19,79166.75,3.5,-0.23658,0.0001,23.02644]
[1777255563707,42.19,79166.75,3.5,-0.23658,0.0001,23.02644]
[1777255565359,42.19,79154.76,3.5,-0.23775,0.0001,23.08571]
[1777255567520,42.19,79150.32,3.5,-0.23819,0.0001,23.10773]
[1777255572642,42.19,79153.09,3.5,-0.23792,0.0001,23.09419]
[1777255576196,42.19,79150.11,3.5,-0.23822,0.0001,23.10898]
[1777255577541,42.19,79152.78,3.5,-0.23795,0.0001,23.09584]
[1777255578572,42.19,79165.21,3.5,-0.23674,0.0001,23.03446]
[1777255583607,42.2,79165.71,3.5,-0.2367,0.0001,23.03247]
[1777255584908,42.2,79165.71,3.5,-0.2367,0.0001,23.03247]
[1777255584961,42.2,79166.21,3.5,-0.23665,0.0001,23.0301]
[1777255588172,42.19,79167.0,3.5,-0.23656,0.0001,23.02547]
[1777255591637,42.19,79177.39,3.5,-0.23552,0.0001,22.97266]
[1777255598712,42.18,79173.52,3.5,-0.23583,0.0001,22.98579]
[1777255603746,42.17,79171.68,3.5,-0.23598,0.0001,22.99339]
[1777255608781,42.17,79172.23,3.5,-0.2359,0.0001,22.9891]
[1777255613818,42.16,79179.45,3.5,-0.23516,0.0001,22.95171]
[1777255617442,42.16,79184.85,3.5,-0.23462,0.0001,22.92389]
[1777255619862,42.16,79198.08,3.5,-0.23332,0.0001,22.85746]
[1777255624746,42.16,79199.89,3.5,-0.23314,0.0001,22.84788]
[1777255624903,42.16,79199.89,3.5,-0.23314,0.0001,22.84788]
[1777255626002,42.16,79204.02,3.5,-0.23273,0.0001,22.82709]
[1777255635976,42.15,79192.91,3.5,-0.23379,0.0001,22.88134]
[1777255641011,42.15,79194.56,3.5,-0.23362,0.0001,22.87233]
[1777255646045,42.15,79192.0,3.5,-0.23385,0.0001,22.88433]
[1777255651082,42.14,79190.88,3.5,-0.23392,0.0001,22.88549]
[1777255656117,42.14,79191.13,3.5,-0.23389,0.0001,22.88349]
[1777255658312,42.14,79190.62,3.5,-0.23393,0.0001,22.8859]
[1777255661802,42.14,79188.79,3.5,-0.2341,0.0001,22.89441]
[1777255666236,42.13,79177.48,3.5,-0.23519,0.0001,22.94992]
[1777255668201,42.13,79163.71,3.5,-0.23653,0.0001,23.01791]
[1777255669079,42.13,79163.71,3.5,-0.23653,0.0001,23.01791]
[1777255669189,42.13,79163.71,3.5,-0.23653,0.0001,23.01791]
[1777255671233,42.13,79161.27,3.5,-0.23676,0.0001,23.02968]
[1777255671418,42.13,79160.9,3.5,-0.23679,0.0001,23.03119]
[1777255672229,42.13,79159.81,3.5,-0.23689,0.0001,23.03627]
[1777255677264,42.12,79158.35,3.5,-0.23701,0.0001,23.04218]
[1777255683757,42.12,79156.8,3.5,-0.23715,0.0001,23.04892]
[1777255685525,42.12,79157.86,3.5,-0.23703,0.0001,23.04293]
[1777255691363,42.11,79161.4,3.5,-0.23664,0.0001,23.0234]
[1777255692803,42.11,79161.4,3.5,-0.23664,0.0001,23.0234]
[1777255692850,42.11,79159.79,3.5,-0.2368,0.0001,23.03111]
[1777255695528,42.11,79163.28,3.5,-0.23644,0.0001,23.0131]
[1777255698305,42.1,79164.81,3.5,-0.23628,0.0001,23.00484]
[1777255698415,42.1,79162.8,3.5,-0.23646,0.0001,23.01417]
[1777255701799,42.1,79160.35,3.5,-0.23669,0.0001,23.02581]
[1777255707486,42.1,79154.45,3.5,-0.23727,0.0001,23.05484]
[1777255712521,42.1,79150.78,3.5,-0.23761,0.0001,23.06927]
[1777255717556,42.1,79151.66,3.5,-0.23752,0.0001,23.06481]
[1777255722591,42.1,79149.86,3.5,-0.23769,0.0001,23.07358]
[1777255727626,42.1,79145.36,3.5,-0.23813,0.0001,23.09566]
[1777255728681,42.1,79145.36,3.5,-0.23813,0.0001,23.09566]
[1777255730012,42.1,79145.99,3.5,-0.23807,0.0001,23.09249]
[1777255735724,42.1,79143.75,3.5,-0.23829,0.0001,23.10374]
[1777255735835,42.1,79143.75,3.5,-0.23829,0.0001,23.10374]
[1777255737300,42.1,79143.75,3.5,-0.23829,0.0001,23.10378]
[1777255747285,42.09,79142.11,3.5,-0.23844,0.0001,23.11137]
[1777255750029,42.09,79139.48,3.5,-0.2387,0.0001,23.12418]
[1777255755822,42.09,79136.06,3.5,-0.23904,0.0001,23.14108]
[1777255760857,42.09,79133.05,3.5,-0.23934,0.0001,23.15592]
[1777255765892,42.09,79137.1,3.5,-0.23894,0.0001,23.13601]
[1777255768414,42.09,79137.25,3.5,-0.23892,0.0001,23.13529]
[1777255770883,42.09,79136.94,3.5,-0.23895,0.0001,23.13681]
[1777255775962,42.09,79140.47,3.5,-0.23858,0.0001,23.11544]
[1777255780996,42.09,79147.01,3.5,-0.23793,0.0001,23.08301]
[1777255786032,42.09,79144.95,3.5,-0.23813,0.0001,23.09318]
[1777255791067,42.09,79150.42,3.5,-0.23759,0.0001,23.06611]
[1777255792484,42.09,79150.49,3.5,-0.23759,0.0001,23.06579]
[1777255792766,42.09,79150.49,3.5,-0.23759,0.0001,23.06579]
[1777255793080,42.09,79154.24,3.5,-0.23722,0.0001,23.04723]
[1777255797411,42.09,79156.91,3.5,-0.23694,0.0001,23.03304]
[1777255797518,42.09,79157.16,3.5,-0.23691,0.0001,23.03149]
[1777255802390,42.08,79162.52,3.5,-0.23636,0.0001,23.00371]
[1777255802448,42.08,79162.52,3.5,-0.23636,0.0001,23.00371]
[1777255803153,42.08,79158.02,3.5,-0.23679,0.0001,23.02551]
[1777255808189,42.08,79156.36,3.5,-0.23697,0.0001,23.03451]
[1777255813224,42.09,79155.87,3.5,-0.23703,0.0001,23.03767]
[1777255818259,42.09,79153.22,3.5,-0.23731,0.0001,23.05151]
[1777255822470,42.09,79152.83,3.5,-0.23735,0.0001,23.05382]
[1777255834373,42.09,79151.45,3.5,-0.23745,0.0001,23.0563]
[1777255839407,42.09,79151.77,3.5,-0.23741,0.0001,23.05426]
[1777255842007,42.09,79151.73,3.5,-0.23741,0.0001,23.05437]
[1777255848470,42.08,79149.44,3.5,-0.23761,0.0001,23.06425]
[1777255852579,42.08,79146.69,3.5,-0.23787,0.0001,23.07706]
[1777255853308,42.08,79146.69,3.5,-0.23787,0.0001,23.07706]
[1777255853309,42.08,79146.69,3.5,-0.23787,0.0001,23.07706]
[1777255853506,42.08,79136.48,3.5,-0.23887,0.0001,23.12734]
[1777255854993,42.08,79136.48,3.5,-0.23887,0.0001,23.12734]
[1777255858487,42.08,79139.89,3.5,-0.23854,0.0001,23.11056]
[1777255859842,42.08,79137.08,3.5,-0.23881,0.0001,23.12454]
[1777255864917,42.08,79132.28,3.5,-0.23929,0.0001,23.14838]
[1777255870625,42.08,79123.12,3.5,-0.2402,0.0001,23.19343]
[1777255875664,42.08,79121.06,3.5,-0.2404,0.0001,23.20341]
[1777255877204,42.08,79121.06,3.5,-0.2404,0.0001,23.20341]
[1777255877525,42.08,79121.06,3.5,-0.2404,0.0001,23.20341]
[1777255879692,42.08,79110.82,3.5,-0.24141,0.0001,23.2535]
[1777255884727,42.08,79112.96,3.5,-0.24119,0.0001,23.24258]
[1777255888438,42.07,79113.23,3.5,-0.24116,0.0001,23.24111]
[1777255888584,42.07,79113.51,3.5,-0.24113,0.0001,23.23967]
[1777255888782,42.07,79113.51,3.5,-0.24113,0.0001,23.23967]
[1777255889161,42.07,79113.51,3.5,-0.24113,0.0001,23.23967]
[1777255892090,42.07,79112.1,3.5,-0.24127,0.0001,23.24636]
[1777255893815,42.07,79115.02,3.5,-0.24095,0.0001,23.22824]
[1777255898933,42.07,79116.46,3.5,-0.24081,0.0001,23.22095]
[1777255901166,42.07,79113.75,3.5,-0.24107,0.0001,23.23422]
[1777255906881,42.07,79106.54,3.5,-0.24178,0.0001,23.26908]
[1777255908173,42.07,79106.54,3.5,-0.24178,0.0001,23.26908]
[1777255908240,42.07,79106.54,3.5,-0.24178,0.0001,23.26908]
[1777255913930,42.07,79107.3,3.5,-0.24169,0.0001,23.26474]
[1777255918965,42.07,79108.05,3.5,-0.24161,0.0001,23.26063]
[1777255924000,42.06,79107.21,3.5,-0.24169,0.0001,23.26435]
[1777255924586,42.06,79107.21,3.5,-0.24169,0.0001,23.26435]
[1777255930042,42.06,79105.9,3.5,-0.24181,0.0001,23.27028]
[1777255935077,42.06,79106.73,3.5,-0.24172,0.0001,23.26575]
[1777255941994,42.06,79107.12,3.5,-0.24167,0.0001,23.2635]
[1777255947160,42.06,79119.66,3.5,-0.24042,0.0001,23.20153]
[1777255948800,42.06,79120.55,3.5,-0.24033,0.0001,23.19714]
[1777255953861,42.06,79123.11,3.5,-0.24005,0.0001,23.18089]
[1777255955765,42.06,79129.91,3.5,-0.23938,0.0001,23.14741]
[1777255957006,42.06,79130.62,3.5,-0.23931,0.0001,23.14395]
[1777255957482,42.06,79130.62,3.5,-0.23931,0.0001,23.14395]
[1777255957748,42.06,79128.9,3.5,-0.23948,0.0001,23.1525]
[1777255958240,42.06,79115.85,3.5,-0.24078,0.0001,23.21682]
[1777255958978,42.06,79115.85,3.5,-0.24078,0.0001,23.21682]
[1777255964286,42.06,79114.25,3.5,-0.24093,0.0001,23.2244]
[1777255965338,42.06,79114.25,3.5,-0.24093,0.0001,23.2244]
[1777255971335,42.06,79121.97,3.5,-0.24016,0.0001,23.1863]
[1777255971633,42.06,79121.97,3.5,-0.24016,0.0001,23.1863]
[1777255974360,42.06,79121.1,3.5,-0.24025,0.0001,23.19061]
[1777255980397,42.06,79121.6,3.5,-0.2402,0.0001,23.18825]
[1777255980833,42.06,79121.6,3.5,-0.2402,0.0001,23.18825]
[1777255986440,42.06,79122.94,3.5,-0.24007,0.0001,23.18177]
[1777255988821,42.06,79125.49,3.5,-0.23982,0.0001,23.16924]
[1777255988932,42.06,79125.49,3.5,-0.23982,0.0001,23.16924]
[1777255989099,42.06,79125.49,3.5,-0.23982,0.0001,23.16924]
[1777255989719,42.06,79130.98,3.5,-0.23928,0.0001,23.14217]
[1777255990468,42.06,79130.99,3.5,-0.23927,0.0001,23.14215]
[1777255990869,42.06,79130.99,3.5,-0.23927,0.0001,23.14215]
[1777255991475,42.06,79136.16,3.5,-0.23876,0.0001,23.11622]
[1777255996510,42.05,79138.08,3.5,-0.23854,0.0001,23.10524]
[1777255998746,42.05,79136.55,3.5,-0.23868,0.0001,23.11224]
[1777255999531,42.05,79137.71,3.5,-0.23856,0.0001,23.10621]
[1777256004568,42.04,79141.53,3.5,-0.23815,0.0001,23.08559]
[1777256009603,42.04,79145.72,3.5,-0.23771,0.0001,23.06323]
[1777256014006,42.03,79145.93,3.5,-0.23763,0.0001,23.05698]
[1777256014638,42.03,79160.17,3.5,-0.23623,0.0001,22.98591]
[1777256018187,42.03,79155.89,3.5,-0.23663,0.0001,23.00649]
[1777256018666,42.03,79145.83,3.5,-0.23763,0.0001,23.05667]
[1777256019999,42.03,79145.16,3.5,-0.2377,0.0001,23.06015]
[1777256024920,42.03,79143.18,3.5,-0.2379,0.0001,23.07062]
[1777256025451,42.03,79143.18,3.5,-0.2379,0.0001,23.07062]
[1777256025460,42.03,79143.18,3.5,-0.2379,0.0001,23.07062]
[1777256025501,42.03,79143.18,3.5,-0.2379,0.0001,23.07062]
[1777256025594,42.03,79143.55,3.5,-0.23787,0.0001,23.06879]
[1777256026378,42.03,79143.55,3.5,-0.23787,0.0001,23.06879]
[1777256026621,42.03,79143.55,3.5,-0.23787,0.0001,23.06879]
[1777256028981,42.03,79153.71,3.5,-0.23685,0.0001,23.01738]
[1777256032922,42.02,79160.74,3.5,-0.23614,0.0001,22.98132]
[1777256033848,42.02,79161.74,3.5,-0.23603,0.0001,22.97609]
[1777256037803,42.02,79175.07,3.5,-0.23471,0.0001,22.90848]
[1777256038803,42.02,79175.07,3.5,-0.23471,0.0001,22.90848]
[1777256041540,42.02,79178.24,3.5,-0.23439,0.0001,22.89231]
[1777256044900,42.01,79178.02,3.5,-0.2344,0.0001,22.89281]
[1777256048334,42.01,79187.43,3.5,-0.23347,0.0001,22.84533]
[1777256050011,42.01,79187.78,3.5,-0.23343,0.0001,22.84338]
[1777256055929,42.01,79192.85,3.5,-0.23293,0.0001,22.81756]
[1777256060964,42.01,79196.94,3.5,-0.23253,0.0001,22.79667]
[1777256062998,42.01,79196.69,3.5,-0.23255,0.0001,22.79789]
[1777256064653,42.01,79198.83,3.5,-0.23234,0.0001,22.78709]
[1777256064671,42.01,79198.83,3.5,-0.23234,0.0001,22.78709]
[1777256064708,42.01,79198.83,3.5,-0.23234,0.0001,22.78709]
[1777256064877,42.01,79199.96,3.5,-0.23223,0.0001,22.78137]
[1777256065026,42.01,79199.96,3.5,-0.23223,0.0001,22.78137]
[1777256065572,42.01,79209.42,3.5,-0.23131,0.0001,22.73375]
[1777256066593,42.01,79209.42,3.5,-0.23131,0.0001,22.73375]
[1777256067526,42.01,79216.41,3.5,-0.23063,0.0001,22.69854]
[1777256069521,42.01,79218.44,3.5,-0.23044,0.0001,22.68846]
[1777256069815,42.01,79218.5,3.5,-0.23044,0.0001,22.68826]
[1777256071224,42.01,79220.57,3.5,-0.23024,0.0001,22.6779]
[1777256071253,42.01,79220.57,3.5,-0.23024,0.0001,22.6779]
[1777256073832,42.01,79231.5,3.5,-0.22916,0.0001,22.61936]
[1777256075236,42.01,79232.34,3.5,-0.22909,0.0001,22.61529]
[1777256076288,42.01,79230.59,3.5,-0.22926,0.0001,22.62433]
[1777256076429,42.01,79230.59,3.5,-0.22926,0.0001,22.62433]
[1777256077211,42.01,79228.47,3.5,-0.22947,0.0001,22.63523]
[1777256078247,42.01,79236.47,3.5,-0.2287,0.0001,22.59488]
[1777256084596,42.02,79229.03,3.5,-0.22944,0.0001,22.63372]
[1777256085997,42.02,79227.33,3.5,-0.22961,0.0001,22.64263]
[1777256091175,42.02,79221.04,3.5,-0.23023,0.0001,22.67512]
[1777256095085,42.02,79217.75,3.5,-0.23055,0.0001,22.69204]
[1777256098453,42.02,79210.46,3.5,-0.23126,0.0001,22.72896]
[1777256098623,42.02,79210.46,3.5,-0.23126,0.0001,22.72896]
[1777256102997,42.02,79205.05,3.5,-0.23179,0.0001,22.75625]
[1777256102997,42.02,79205.05,3.5,-0.23179,0.0001,22.75625]
[1777256107923,42.02,79196.78,3.5,-0.23259,0.0001,22.79762]
[1777256107930,42.02,79196.78,3.5,-0.23259,0.0001,22.79762]
[1777256111030,42.02,79192.13,3.5,-0.23304,0.0001,22.82078]
[1777256116352,42.02,79195.07,3.5,-0.23275,0.0001,22.80557]
[1777256117917,42.02,79197.47,3.5,-0.23251,0.0001,22.79345]
[1777256118739,42.02,79197.47,3.5,-0.23251,0.0001,22.79345]
[1777256120553,42.02,79210.98,3.5,-0.2312,0.0001,22.72541]
[1777256127104,42.02,79209.85,3.5,-0.23131,0.0001,22.73138]
[1777256132775,42.02,79210.11,3.5,-0.23127,0.0001,22.72659]
[1777256133735,42.02,79209.95,3.5,-0.23128,0.0001,22.72746]
[1777256140255,42.02,79209.64,3.5,-0.23131,0.0001,22.72915]
[1777256145560,42.02,79206.76,3.5,-0.2316,0.0001,22.74382]
[1777256150595,42.02,79209.2,3.5,-0.23136,0.0001,22.73168]
[1777256155301,42.02,79213.29,3.5,-0.23097,0.0001,22.71127]
[1777256157410,42.02,79219.6,3.5,-0.23036,0.0001,22.67957]
[1777256160317,42.03,79223.01,3.5,-0.23004,0.0001,22.66268]
[1777256162391,42.03,79220.14,3.5,-0.23032,0.0001,22.67742]
[1777256167714,42.03,79228.25,3.5,-0.22955,0.0001,22.63717]
[1777256168999,42.03,79230.48,3.5,-0.22933,0.0001,22.62604]
[1777256169066,42.03,79230.48,3.5,-0.22933,0.0001,22.62604]
[1777256169226,42.03,79230.48,3.5,-0.22933,0.0001,22.62604]
[1777256169604,42.03,79230.48,3.5,-0.22933,0.0001,22.62604]
[1777256174763,42.03,79238.85,3.5,-0.22854,0.0001,22.58472]
[1777256179798,42.04,79239.85,3.5,-0.22847,0.0001,22.58091]
[1777256184557,42.04,79237.98,3.5,-0.22867,0.0001,22.59119]
[1777256190876,42.05,79235.69,3.5,-0.22891,0.0001,22.60402]
[1777256195910,42.05,79235.28,3.5,-0.22894,0.0001,22.60325]
[1777256200945,42.05,79236.52,3.5,-0.22884,0.0001,22.5978]
[1777256205980,42.05,79240.1,3.5,-0.22851,0.0001,22.58059]
[1777256211033,42.06,79236.36,3.5,-0.22888,0.0001,22.60043]
[1777256216068,42.06,79237.62,3.5,-0.22878,0.0001,22.59486]
[1777256221105,42.06,79236.16,3.5,-0.22893,0.0001,22.60308]
[1777256222832,42.06,79236.16,3.5,-0.22893,0.0001,22.60308]
[1777256232180,42.07,79237.16,3.5,-0.22887,0.0001,22.59985]
[1777256235207,42.07,79227.17,3.5,-0.22984,0.0001,22.65075]
[1777256238500,42.07,79224.16,3.5,-0.23014,0.0001,22.66613]
[1777256238992,42.07,79220.83,3.5,-0.23046,0.0001,22.683]
[1777256239235,42.07,79209.96,3.5,-0.23152,0.0001,22.73779]
[1777256240390,42.07,79209.96,3.5,-0.23152,0.0001,22.73779]
[1777256246285,42.07,79204.3,3.5,-0.23206,0.0001,22.76608]
[1777256253104,42.07,79207.27,3.5,-0.23177,0.0001,22.75112]
[1777256256356,42.07,79221.53,3.5,-0.23037,0.0001,22.67579]
[1777256261391,42.07,79217.93,3.5,-0.23073,0.0001,22.69442]
[1777256266652,42.08,79218.56,3.5,-0.23067,0.0001,22.69157]
[1777256267501,42.08,79220.82,3.5,-0.23045,0.0001,22.68027]
[1777256268657,42.08,79223.62,3.5,-0.23019,0.0001,22.66625]
[1777256274482,42.08,79230.77,3.5,-0.22951,0.0001,22.63104]
[1777256275441,42.08,79230.77,3.5,-0.22951,0.0001,22.63104]
[1777256275453,42.08,79230.77,3.5,-0.22951,0.0001,22.63104]
[1777256280525,42.08,79240.07,3.5,-0.22863,0.0001,22.58513]
[1777256283819,42.08,79244.84,3.5,-0.22818,0.0001,22.56138]
[1777256284929,42.09,79245.27,3.5,-0.22815,0.0001,22.55966]
[1777256285652,42.09,79244.74,3.5,-0.2282,0.0001,22.56234]
[1777256286566,42.09,79256.33,3.5,-0.22709,0.0001,22.50403]
[1777256287573,42.09,79270.1,3.5,-0.22578,0.0001,22.43432]
[1777256289996,42.09,79269.51,3.5,-0.22585,0.0001,22.43808]
[1777256291604,42.09,79273.36,3.5,-0.22549,0.0001,22.41886]
[1777256296636,42.1,79273.89,3.5,-0.22548,0.0001,22.41867]
[1777256301672,42.11,79268.98,3.5,-0.22599,0.0001,22.44564]
[1777256302779,42.11,79268.98,3.5,-0.22599,0.0001,22.44564]
[1777256303124,42.11,79272.04,3.5,-0.2257,0.0001,22.43044]
[1777256305738,42.11,79276.69,3.5,-0.22527,0.0001,22.40755]
[1777256314767,42.13,79263.47,3.5,-0.22658,0.0001,22.47468]
[1777256319802,42.13,79261.05,3.5,-0.22684,0.0001,22.48854]
[1777256324837,42.14,79262.18,3.5,-0.22675,0.0001,22.48433]
[1777256329872,42.14,79253.34,3.5,-0.22763,0.0001,22.53064]
[1777256335914,42.15,79253.57,3.5,-0.22763,0.0001,22.53099]
[1777256340401,42.15,79251.72,3.5,-0.22783,0.0001,22.54135]
[1777256340426,42.15,79251.72,3.5,-0.22783,0.0001,22.54135]
[1777256340949,42.15,79240.89,3.5,-0.22887,0.0001,22.59633]
[1777256344977,42.15,79228.87,3.5,-0.23005,0.0001,22.65776]
[1777256346731,42.15,79224.25,3.5,-0.23049,0.0001,22.68102]
[1777256346861,42.15,79224.25,3.5,-0.23049,0.0001,22.68102]
[1777256347561,42.15,79219.7,3.5,-0.23094,0.0001,22.70399]
[1777256349416,42.15,79211.47,3.5,-0.23174,0.0001,22.74539]
[1777256349652,42.15,79211.47,3.5,-0.23174,0.0001,22.74539]
[1777256349797,42.15,79211.47,3.5,-0.23174,0.0001,22.74539]
[1777256359075,42.16,79218.99,3.5,-0.23101,0.0001,22.70783]
[1777256361001,42.16,79218.99,3.5,-0.23101,0.0001,22.70783]
[1777256370152,42.16,79215.99,3.5,-0.2313,0.0001,22.72295]
[1777256375187,42.16,79213.3,3.5,-0.23154,0.0001,22.73282]
[1777256380221,42.16,79207.69,3.5,-0.23208,0.0001,22.76085]
[1777256385257,42.15,79211.78,3.5,-0.23168,0.0001,22.7402]
[1777256390291,42.15,79206.32,3.5,-0.23221,0.0001,22.76748]
[1777256395327,42.15,79211.24,3.5,-0.23173,0.0001,22.74271]
[1777256396556,42.15,79211.24,3.5,-0.23173,0.0001,22.74271]
[1777256396581,42.15,79211.24,3.5,-0.23173,0.0001,22.74271]
[1777256398348,42.15,79198.47,3.5,-0.23297,0.0001,22.80661]
[1777256403383,42.15,79194.51,3.5,-0.23335,0.0001,22.82598]
[1777256406024,42.15,79182.35,3.5,-0.23453,0.0001,22.88648]
[1777256409510,42.15,79177.82,3.5,-0.23496,0.0001,22.9085]
[1777256409514,42.15,79177.82,3.5,-0.23496,0.0001,22.9085]
[1777256413825,42.15,79176.79,3.5,-0.23505,0.0001,22.91305]
[1777256419505,42.14,79177.6,3.5,-0.23494,0.0001,22.90738]
[1777256424540,42.14,79168.98,3.5,-0.23577,0.0001,22.94915]
[1777256428495,42.13,79167.95,3.5,-0.23585,0.0001,22.9535]
[1777256428731,42.13,79167.95,3.5,-0.23585,0.0001,22.9535]
[1777256428746,42.13,79167.72,3.5,-0.23587,0.0001,22.95438]
[1777256431143,42.13,79165.14,3.5,-0.23612,0.0001,22.967]
[1777256431917,42.13,79165.14,3.5,-0.23612,0.0001,22.967]
[1777256431923,42.13,79168.65,3.5,-0.23575,0.0001,22.94578]
[1777256433603,42.13,79180.22,3.5,-0.23462,0.0001,22.88793]
[1777256438638,42.13,79181.26,3.5,-0.23449,0.0001,22.88169]
[1777256443673,42.12,79177.25,3.5,-0.23487,0.0001,22.90071]
[1777256449715,42.12,79172.42,3.5,-0.23532,0.0001,22.92355]
[1777256454750,42.11,79172.02,3.5,-0.23534,0.0001,22.92436]
[1777256460792,42.11,79174.48,3.5,-0.23507,0.0001,22.91069]
[1777256465827,42.1,79169.16,3.5,-0.23557,0.0001,22.93591]
[1777256470862,42.1,79168.68,3.5,-0.23559,0.0001,22.93697]
[1777256475897,42.09,79172.71,3.5,-0.23517,0.0001,22.91559]
[1777256480932,42.09,79172.24,3.5,-0.23519,0.0001,22.9167]
[1777256485968,42.09,79171.67,3.5,-0.23522,0.0001,22.91829]
[1777256491002,42.08,79171.96,3.5,-0.23515,0.0001,22.91192]
[1777256496038,42.08,79172.44,3.5,-0.23508,0.0001,22.90827]
[1777256501073,42.07,79171.77,3.5,-0.23512,0.0001,22.91038]
[1777256506109,42.07,79169.41,3.5,-0.23533,0.0001,22.9209]
[1777256509049,42.07,79169.55,3.5,-0.23531,0.0001,22.91969]
[1777256511271,42.06,79166.3,3.5,-0.23561,0.0001,22.9351]
[1777256517188,42.05,79157.96,3.5,-0.23639,0.0001,22.97451]
[1777256520513,42.05,79149.42,3.5,-0.23722,0.0001,23.0163]
[1777256520541,42.05,79147.54,3.5,-0.2374,0.0001,23.02528]
[1777256526251,42.05,79135.49,3.5,-0.2386,0.0001,23.08554]
[1777256532062,42.05,79132.64,3.5,-0.23889,0.0001,23.09979]
[1777256534900,42.05,79130.94,3.5,-0.23906,0.0001,23.10831]
[1777256540354,42.06,79135.58,3.5,-0.23861,0.0001,23.08582]
[1777256546056,42.06,79135.76,3.5,-0.23859,0.0001,23.08523]
[1777256546071,42.06,79135.76,3.5,-0.23859,0.0001,23.08523]
[1777256546161,42.06,79135.76,3.5,-0.23859,0.0001,23.08523]
[1777256546346,42.06,79137.53,3.5,-0.23842,0.0001,23.07665]
[1777256546397,42.06,79144.44,3.5,-0.23774,0.0001,23.04243]
[1777256551432,42.05,79149.93,3.5,-0.23715,0.0001,23.01004]
[1777256556468,42.05,79149.55,3.5,-0.23716,0.0001,23.0105]
[1777256561504,42.04,79150.73,3.5,-0.23702,0.0001,23.00324]
[1777256566539,42.04,79151.52,3.5,-0.23691,0.0001,22.99798]
[1777256571574,42.03,79148.44,3.5,-0.23719,0.0001,23.01189]
[1777256576889,42.03,79148.18,3.5,-0.23719,0.0001,23.01204]
[1777256576986,42.03,79147.98,3.5,-0.23721,0.0001,23.01274]
[1777256582651,42.02,79144.05,3.5,-0.23757,0.0001,23.03089]
[1777256586021,42.02,79146.59,3.5,-0.23731,0.0001,23.01783]
[1777256586079,42.02,79148.84,3.5,-0.23709,0.0001,23.00644]
[1777256591714,42.01,79149.27,3.5,-0.23701,0.0001,23.00276]
[1777256596749,42.01,79151.03,3.5,-0.23682,0.0001,22.99269]
[1777256601784,42.0,79152.47,3.5,-0.23665,0.0001,22.98429]
[1777256606819,42.0,79150.08,3.5,-0.23686,0.0001,22.9949]
[1777256610549,41.99,79149.03,3.5,-0.23695,0.0001,22.99935]
[1777256610847,41.99,79146.76,3.5,-0.23717,0.0001,23.01037]
[1777256615883,41.99,79145.53,3.5,-0.23725,0.0001,23.01176]
[1777256620918,41.99,79148.14,3.5,-0.23698,0.0001,22.99784]
[1777256621788,41.99,79148.14,3.5,-0.23698,0.0001,22.99784]
[1777256621926,41.99,79148.01,3.5,-0.23698,0.0001,22.99829]
[1777256626961,41.98,79147.43,3.5,-0.23702,0.0001,22.99986]
[1777256631996,41.98,79147.5,3.5,-0.23699,0.0001,22.99823]
[1777256637031,41.97,79143.57,3.5,-0.23735,0.0001,23.01651]
[1777256642066,41.97,79138.75,3.5,-0.2378,0.0001,23.03907]
[1777256646061,41.96,79133.13,3.5,-0.23833,0.0001,23.06575]
[1777256646093,41.96,79133.12,3.5,-0.23834,0.0001,23.0658]
[1777256647126,41.96,79133.12,3.5,-0.23834,0.0001,23.0658]
[1777256653143,41.96,79127.79,3.5,-0.23884,0.0001,23.091]
[1777256658178,41.95,79127.24,3.5,-0.23888,0.0001,23.09281]
[1777256663213,41.95,79127.85,3.5,-0.2388,0.0001,23.08884]
[1777256668056,41.95,79128.07,3.5,-0.23876,0.0001,23.08701]
[1777256668078,41.95,79128.07,3.5,-0.23876,0.0001,23.08701]
[1777256668248,41.95,79131.95,3.5,-0.23838,0.0001,23.06759]
[1777256671269,41.94,79141.73,3.5,-0.23737,0.0001,23.01438]
[1777256676304,41.94,79137.29,3.5,-0.23778,0.0001,23.03512]
[1777256681338,41.93,79135.28,3.5,-0.23795,0.0001,23.04344]
[1777256686607,41.93,79135.77,3.5,-0.23788,0.0001,23.03988]
[1777256686618,41.93,79135.17,3.5,-0.23793,0.0001,23.04259]
[1777256687680,41.93,79135.17,3.5,-0.23793,0.0001,23.04259]
[1777256693423,41.92,79128.82,3.5,-0.23853,0.0001,23.07244]
[1777256698458,41.91,79129.4,3.5,-0.23845,0.0001,23.06831]
[1777256703493,41.91,79129.15,3.5,-0.23845,0.0001,23.06832]
[1777256708528,41.9,79128.88,3.5,-0.23845,0.0001,23.0684]
[1777256710206,41.9,79128.88,3.5,-0.23845,0.0001,23.0684]
[1777256711549,41.9,79118.41,3.5,-0.23949,0.0001,23.11991]
[1777256712811,41.9,79118.41,3.5,-0.23949,0.0001,23.11991]
[1777256714606,41.9,79119.41,3.5,-0.23938,0.0001,23.1147]
[1777256720612,41.9,79116.34,3.5,-0.23969,0.0001,23.13001]
[1777256725646,41.9,79113.57,3.5,-0.23997,0.0001,23.144]
[1777256730494,41.9,79110.75,3.5,-0.24026,0.0001,23.15815]
[1777256730598,41.9,79110.75,3.5,-0.24026,0.0001,23.15815]
[1777256735717,41.9,79098.47,3.5,-0.24146,0.0001,23.21512]
[1777256736626,41.9,79098.47,3.5,-0.24146,0.0001,23.21512]
[1777256741759,41.9,79100.81,3.5,-0.24122,0.0001,23.2033]
[1777256743908,41.9,79101.9,3.5,-0.24111,0.0001,23.19789]
[1777256749815,41.9,79096.28,3.5,-0.24167,0.0001,23.22516]
[1777256754850,41.9,79103.49,3.5,-0.24094,0.0001,23.18929]
[1777256759885,41.9,79101.41,3.5,-0.24114,0.0001,23.19929]
[1777256764919,41.9,79100.83,3.5,-0.24119,0.0001,23.20185]
[1777256769955,41.9,79098.98,3.5,-0.24137,0.0001,23.21056]
[1777256774990,41.89,79099.89,3.5,-0.24127,0.0001,23.20562]
[1777256780037,41.89,79107.7,3.5,-0.24048,0.0001,23.16666]
[1777256785065,41.89,79112.82,3.5,-0.23997,0.0001,23.1412]
[1777256790101,41.89,79111.29,3.5,-0.24012,0.0001,23.14876]
[1777256795137,41.89,79108.1,3.5,-0.24042,0.0001,23.16089]
[1777256798945,41.89,79104.68,3.5,-0.24076,0.0001,23.17772]
[1777256804199,41.89,79098.75,3.5,-0.24135,0.0001,23.2067]
[1777256809263,41.89,79096.86,3.5,-0.24153,0.0001,23.21566]
[1777256809498,41.89,79096.86,3.5,-0.24153,0.0001,23.21566]
[1777256815305,41.89,79095.28,3.5,-0.24168,0.0001,23.22291]
[1777256817483,41.89,79096.04,3.5,-0.2416,0.0001,23.21907]
[1777256817611,41.89,79095.82,3.5,-0.24162,0.0001,23.22006]
[1777256818085,41.89,79095.82,3.5,-0.24162,0.0001,23.22006]
[1777256822989,41.88,79089.95,3.5,-0.2422,0.0001,23.24843]
[1777256824915,41.88,79085.58,3.5,-0.24263,0.0001,23.26968]
[1777256825513,41.88,79080.73,3.5,-0.24311,0.0001,23.29337]
[1777256826639,41.88,79076.41,3.5,-0.24354,0.0001,23.31442]
[1777256828376,41.88,79074.37,3.5,-0.24375,0.0001,23.32425]
[1777256829403,41.88,79064.17,3.5,-0.24477,0.0001,23.37379]
[1777256830778,41.88,79061.58,3.5,-0.24502,0.0001,23.38624]
[1777256832829,41.88,79059.64,3.5,-0.24521,0.0001,23.39546]
[1777256833339,41.88,79059.64,3.5,-0.24521,0.0001,23.39546]
[1777256836378,41.87,79060.34,3.5,-0.24513,0.0001,23.39118]
[1777256841487,41.87,79066.49,3.5,-0.24451,0.0001,23.36107]
[1777256842227,41.87,79066.49,3.5,-0.24451,0.0001,23.36107]
[1777256846340,41.87,79069.75,3.5,-0.24416,0.0001,23.34429]
[1777256851680,41.87,79070.48,3.5,-0.24409,0.0001,23.34072]
[1777256851700,41.87,79070.48,3.5,-0.24409,0.0001,23.34072]
[1777256851730,41.87,79070.48,3.5,-0.24409,0.0001,23.34072]
[1777256857599,41.87,79072.25,3.5,-0.24387,0.0001,23.32746]
[1777256858735,41.87,79072.25,3.5,-0.24387,0.0001,23.32746]
[1777256861324,41.87,79072.95,3.5,-0.2438,0.0001,23.32393]
[1777256865184,41.87,79076.95,3.5,-0.24339,0.0001,23.30395]
[1777256868838,41.86,79076.36,3.5,-0.24344,0.0001,23.30627]
[1777256871068,41.86,79081.13,3.5,-0.24295,0.0001,23.28257]
[1777256871916,41.86,79080.38,3.5,-0.24302,0.0001,23.28614]
[1777256877103,41.86,79075.34,3.5,-0.24354,0.0001,23.31137]
[1777256880383,41.86,79078.03,3.5,-0.24327,0.0001,23.29797]
[1777256884405,41.86,79081.02,3.5,-0.24296,0.0001,23.28278]
[1777256888031,41.86,79073.54,3.5,-0.2437,0.0001,23.31896]
[1777256892743,41.86,79068.91,3.5,-0.24417,0.0001,23.34182]
[1777256897882,41.86,79059.61,3.5,-0.24511,0.0001,23.38745]
[1777256902917,41.86,79057.96,3.5,-0.24527,0.0001,23.39554]
[1777256904280,41.86,79057.96,3.5,-0.24527,0.0001,23.39554]
[1777256907591,41.86,79059.45,3.5,-0.24512,0.0001,23.38827]
[1777256908959,41.86,79070.75,3.5,-0.24399,0.0001,23.33306]
[1777256914366,41.86,79071.57,3.5,-0.24389,0.0001,23.32571]
[1777256919557,41.86,79070.83,3.5,-0.24397,0.0001,23.32976]
[1777256921887,41.86,79071.1,3.5,-0.24395,0.0001,23.32869]
[1777256927087,41.86,79073.14,3.5,-0.24373,0.0001,23.31808]
[1777256930941,41.86,79080.84,3.5,-0.24295,0.0001,23.27987]
[1777256937158,41.86,79090.11,3.5,-0.24201,0.0001,23.23381]
[1777256938789,41.86,79090.11,3.5,-0.24201,0.0001,23.23376]
[1777256941606,41.86,79088.43,3.5,-0.24218,0.0001,23.24192]
[1777256950179,41.86,79091.45,3.5,-0.24186,0.0001,23.22639]
[1777256952877,41.86,79092.0,3.5,-0.2418,0.0001,23.22349]
[1777256953221,41.86,79092.0,3.5,-0.2418,0.0001,23.22349]
[1777256956292,41.85,79102.62,3.5,-0.24073,0.0001,23.17091]
[1777256958623,41.85,79106.78,3.5,-0.24032,0.0001,23.15032]
[1777256960396,41.85,79105.55,3.5,-0.24044,0.0001,23.15644]
[1777256963505,41.86,79117.49,3.5,-0.23925,0.0001,23.09737]
[1777256963601,41.86,79117.21,3.5,-0.23928,0.0001,23.09883]
[1777256970389,41.85,79116.69,3.5,-0.23929,0.0001,23.09912]
[1777256971154,41.85,79116.69,3.5,-0.23929,0.0001,23.09912]
[1777256971397,41.85,79115.91,3.5,-0.23934,0.0001,23.09894]
[1777256976432,41.84,79116.3,3.5,-0.23927,0.0001,23.09534]
[1777256977681,41.84,79115.77,3.5,-0.23932,0.0001,23.09765]
[1777256977722,41.84,79115.77,3.5,-0.23932,0.0001,23.09765]
[1777256980744,41.83,79115.71,3.5,-0.2393,0.0001,23.09695]
[1777256987509,41.82,79115.75,3.5,-0.23925,0.0001,23.09442]
[1777256991102,41.82,79116.36,3.5,-0.23917,0.0001,23.0904]
[1777256992027,41.82,79117.55,3.5,-0.23905,0.0001,23.08416]
[1777256992547,41.82,79117.5,3.5,-0.23905,0.0001,23.08408]
[1777256993794,41.82,79119.03,3.5,-0.23889,0.0001,23.07608]
[1777256993852,41.82,79119.03,3.5,-0.23889,0.0001,23.07608]
[1777256994049,41.82,79119.03,3.5,-0.23889,0.0001,23.07608]
[1777256994080,41.82,79119.03,3.5,-0.23889,0.0001,23.07608]
[1777256994564,41.82,79135.85,3.5,-0.23721,0.0001,22.99188]
[1777256999600,41.81,79137.58,3.5,-0.23701,0.0001,22.98177]
[1777257001614,41.81,79148.69,3.5,-0.2359,0.0001,22.92564]
[1777257001865,41.81,79148.69,3.5,-0.2359,0.0001,22.92564]
[1777257002992,41.81,79151.2,3.5,-0.23565,0.0001,22.9128]
[1777257003012,41.81,79151.2,3.5,-0.23565,0.0001,22.9128]
[1777257004814,41.81,79154.26,3.5,-0.23534,0.0001,22.89708]
[1777257004836,41.81,79154.26,3.5,-0.23534,0.0001,22.89708]
[1777257005053,41.81,79154.26,3.5,-0.23534,0.0001,22.89708]
[1777257005386,41.81,79154.26,3.5,-0.23534,0.0001,22.89708]
[1777257010677,41.8,79143.05,3.5,-0.23642,0.0001,22.95187]
[1777257015712,41.8,79139.83,3.5,-0.23672,0.0001,22.9669]
[1777257020865,41.79,79140.92,3.5,-0.23659,0.0001,22.96056]
[1777257024481,41.79,79140.59,3.5,-0.23661,0.0001,22.96158]
[1777257027068,41.79,79146.21,3.5,-0.23605,0.0001,22.93285]
[1777257028450,41.79,79151.4,3.5,-0.23553,0.0001,22.90666]
[1777257029112,41.79,79153.11,3.5,-0.23536,0.0001,22.89794]
[1777257030155,41.79,79153.32,3.5,-0.23533,0.0001,22.89676]
[1777257030702,41.79,79153.32,3.5,-0.23533,0.0001,22.89676]
[1777257032118,41.79,79153.48,3.5,-0.23531,0.0001,22.8957]
[1777257033952,41.79,79152.15,3.5,-0.23542,0.0001,22.89845]
[1777257037211,41.78,79153.18,3.5,-0.23531,0.0001,22.8929]
[1777257043382,41.78,79155.29,3.5,-0.23509,0.0001,22.88162]
[1777257043505,41.78,79155.29,3.5,-0.23509,0.0001,22.88162]
[1777257043585,41.78,79155.29,3.5,-0.23509,0.0001,22.88162]
[1777257043646,41.78,79155.29,3.5,-0.23509,0.0001,22.88162]
[1777257043909,41.78,79174.07,3.5,-0.23323,0.0001,22.78684]
[1777257047273,41.78,79180.42,3.5,-0.23261,0.0001,22.75481]
[1777257048373,41.78,79179.51,3.5,-0.2327,0.0001,22.75945]
[1777257053979,41.78,79180.17,3.5,-0.23264,0.0001,22.75631]
[1777257058370,41.78,79184.84,3.5,-0.23218,0.0001,22.7328]
[1777257059014,41.78,79195.71,3.5,-0.23112,0.0001,22.67786]
[1777257061094,41.78,79197.37,3.5,-0.23096,0.0001,22.66955]
[1777257061223,41.78,79197.37,3.5,-0.23096,0.0001,22.66955]
[1777257061261,41.78,79197.37,3.5,-0.23096,0.0001,22.66955]
[1777257062733,41.78,79199.83,3.5,-0.23072,0.0001,22.6572]
[1777257062744,41.78,79199.83,3.5,-0.23072,0.0001,22.6572]
[1777257063810,41.78,79207.86,3.5,-0.22994,0.0001,22.61674]
[1777257064000,41.78,79207.86,3.5,-0.22994,0.0001,22.61674]
[1777257064251,41.78,79207.86,3.5,-0.22994,0.0001,22.61674]
[1777257064478,41.78,79207.86,3.5,-0.22994,0.0001,22.61674]
[1777257064713,41.78,79207.86,3.5,-0.22994,0.0001,22.61674]
[1777257065872,41.79,79218.38,3.5,-0.22893,0.0001,22.56362]
[1777257066869,41.79,79226.38,3.5,-0.22815,0.0001,22.52307]
[1777257066881,41.79,79226.38,3.5,-0.22815,0.0001,22.52307]
[1777257066990,41.79,79226.38,3.5,-0.22815,0.0001,22.52307]
[1777257067057,41.79,79226.38,3.5,-0.22815,0.0001,22.52307]
[1777257067114,41.79,79226.38,3.5,-0.22815,0.0001,22.52307]
[1777257067124,41.79,79226.38,3.5,-0.22815,0.0001,22.52307]
[1777257067233,41.79,79226.38,3.5,-0.22815,0.0001,22.52307]
[1777257068307,41.79,79230.21,3.5,-0.22779,0.0001,22.50382]
[1777257068576,41.79,79241.97,3.5,-0.22665,0.0001,22.444]
[1777257074122,41.8,79234.67,3.5,-0.2274,0.0001,22.48366]
[1777257076075,41.8,79235.14,3.5,-0.22736,0.0001,22.48161]
[1777257076490,41.8,79235.14,3.5,-0.22736,0.0001,22.48161]
[1777257076774,41.8,79237.09,3.5,-0.22718,0.0001,22.472]
[1777257079837,41.8,79244.2,3.5,-0.22651,0.0001,22.43681]
[1777257081505,41.81,79243.64,3.5,-0.22657,0.0001,22.44009]
[1777257085238,41.81,79249.83,3.5,-0.22601,0.0001,22.41002]
[1777257085310,41.81,79251.85,3.5,-0.22582,0.0001,22.40011]
[1777257086718,41.81,79251.85,3.5,-0.22582,0.0001,22.40011]
[1777257087865,41.81,79258.53,3.5,-0.22518,0.0001,22.36633]
[1777257089152,41.82,79259.78,3.5,-0.22507,0.0001,22.36018]
[1777257093308,41.82,79262.64,3.5,-0.22479,0.0001,22.34298]
[1777257097221,41.82,79258.85,3.5,-0.22518,0.0001,22.36352]
[1777257101802,41.83,79255.85,3.5,-0.22549,0.0001,22.38024]
[1777257107354,41.83,79254.26,3.5,-0.22567,0.0001,22.38979]
[1777257109418,41.83,79253.61,3.5,-0.22573,0.0001,22.39335]
[1777257110566,41.83,79262.0,3.5,-0.22493,0.0001,22.35053]
[1777257110602,41.83,79273.65,3.5,-0.22382,0.0001,22.29092]
[1777257116422,41.84,79266.19,3.5,-0.22457,0.0001,22.33129]
[1777257121283,41.85,79264.61,3.5,-0.22474,0.0001,22.34056]
[1777257124047,41.85,79275.56,3.5,-0.22371,0.0001,22.28522]
[1777257124904,41.85,79273.99,3.5,-0.22386,0.0001,22.29365]
[1777257127747,41.85,79275.61,3.5,-0.22372,0.0001,22.28602]
[1777257132551,41.86,79273.84,3.5,-0.22392,0.0001,22.29688]
[1777257135547,41.86,79272.22,3.5,-0.22409,0.0001,22.30622]
[1777257139966,41.87,79265.92,3.5,-0.22472,0.0001,22.3401]
[1777257141971,41.87,79273.6,3.5,-0.224,0.0001,22.30123]
[1777257147643,41.88,79274.01,3.5,-0.22399,0.0001,22.3011]
[1777257148562,41.88,79274.01,3.5,-0.22399,0.0001,22.3011]
[1777257151031,41.88,79271.73,3.5,-0.22423,0.0001,22.31379]
[1777257156706,41.89,79265.91,3.5,-0.2248,0.0001,22.34179]
[1777257160453,41.89,79264.74,3.5,-0.22492,0.0001,22.34859]
[1777257164764,41.89,79249.67,3.5,-0.22641,0.0001,22.4275]
[1777257166487,41.9,79247.75,3.5,-0.2266,0.0001,22.43764]
[1777257166615,41.9,79247.75,3.5,-0.2266,0.0001,22.43764]
[1777257166782,41.9,79245.07,3.5,-0.22686,0.0001,22.45163]
[1777257168968,41.9,79237.32,3.5,-0.22762,0.0001,22.49189]
[1777257169029,41.9,79237.32,3.5,-0.22762,0.0001,22.49189]
[1777257170817,41.9,79232.18,3.5,-0.22813,0.0001,22.51871]
[1777257174838,41.91,79215.13,3.5,-0.2298,0.0001,22.60628]
[1777257179873,41.91,79211.13,3.5,-0.23021,0.0001,22.62739]
[1777257181544,41.91,79211.13,3.5,-0.23021,0.0001,22.62755]
[1777257181645,41.91,79198.68,3.5,-0.23143,0.0001,22.69068]
[1777257183890,41.91,79192.02,3.5,-0.23208,0.0001,22.72437]
[1777257188719,41.91,79187.21,3.5,-0.23255,0.0001,22.74874]
[1777257191056,41.91,79189.49,3.5,-0.23233,0.0001,22.73731]
[1777257192330,41.91,79187.76,3.5,-0.2325,0.0001,22.74604]
[1777257192839,41.91,79187.76,3.5,-0.2325,0.0001,22.74604]
[1777257192841,41.91,79187.76,3.5,-0.2325,0.0001,22.74604]
[1777257194561,41.91,79183.89,3.5,-0.23288,0.0001,22.76552]
[1777257194585,41.91,79183.89,3.5,-0.23288,0.0001,22.76552]
[1777257194642,41.91,79173.65,3.5,-0.23388,0.0001,22.81698]
[1777257200654,41.91,79167.05,3.5,-0.23452,0.0001,22.84957]
[1777257205656,41.91,79163.36,3.5,-0.23487,0.0001,22.86745]
[1777257207741,41.9,79156.57,3.5,-0.23554,0.0001,22.90114]
[1777257207776,41.9,79150.92,3.5,-0.23609,0.0001,22.92921]
[1777257208484,41.9,79150.92,3.5,-0.23609,0.0001,22.92921]
[1777257214121,41.9,79152.89,3.5,-0.23585,0.0001,22.91449]
[1777257219041,41.9,79150.9,3.5,-0.23604,0.0001,22.92392]
[1777257224191,41.89,79147.02,3.5,-0.23641,0.0001,22.94244]
[1777257229226,41.89,79146.63,3.5,-0.23643,0.0001,22.94363]
[1777257231745,41.89,79145.85,3.5,-0.2365,0.0001,22.94737]
[1777257233918,41.89,79151.78,3.5,-0.23591,0.0001,22.91745]
[1777257235268,41.89,79163.28,3.5,-0.23477,0.0001,22.85957]
[1777257240890,41.89,79172.63,3.5,-0.23385,0.0001,22.81247]
[1777257243324,41.89,79160.91,3.5,-0.235,0.0001,22.87127]
[1777257248872,41.89,79159.24,3.5,-0.23516,0.0001,22.87935]
[1777257253423,41.89,79151.61,3.5,-0.23591,0.0001,22.91709]
[1777257259437,41.88,79152.25,3.5,-0.23583,0.0001,22.91309]
[1777257261986,41.88,79146.41,3.5,-0.2364,0.0001,22.94205]
[1777257263135,41.88,79139.07,3.5,-0.23713,0.0001,22.97854]
[1777257263210,41.88,79139.07,3.5,-0.23713,0.0001,22.97854]
[1777257263432,41.88,79139.07,3.5,-0.23713,0.0001,22.97854]
[1777257264900,41.88,79132.5,3.5,-0.23777,0.0001,23.01108]
[1777257265885,41.88,79130.42,3.5,-0.23798,0.0001,23.02158]
[1777257268189,41.88,79121.39,3.5,-0.23888,0.0001,23.06652]
[1777257268210,41.88,79121.39,3.5,-0.23888,0.0001,23.06652]
[1777257272529,41.88,79098.49,3.5,-0.24115,0.0001,23.17647]
[1777257274165,41.88,79096.36,3.5,-0.24136,0.0001,23.18696]
[1777257274169,41.88,79096.36,3.5,-0.24136,0.0001,23.18696]
[1777257275917,41.88,79090.85,3.5,-0.24191,0.0001,23.21408]
[1777257276577,41.88,79086.17,3.5,-0.24238,0.0001,23.23705]
[1777257277077,41.88,79081.85,3.5,-0.24281,0.0001,23.2582]
[1777257277309,41.88,79081.85,3.5,-0.24281,0.0001,23.2582]
[1777257277939,41.88,79081.85,3.5,-0.24281,0.0001,23.2582]
[1777257277604,41.88,79071.96,3.5,-0.24381,0.0001,23.30662]
[1777257281426,41.88,79066.77,3.5,-0.24432,0.0001,23.33151]
[1777257286628,41.87,79066.2,3.5,-0.24436,0.0001,23.33315]
[1777257291864,41.87,79065.78,3.5,-0.24438,0.0001,23.33443]
[1777257293884,41.87,79065.38,3.5,-0.24442,0.0001,23.336]
[1777257295684,41.87,79071.32,3.5,-0.24381,0.0001,23.30652]
[1777257295689,41.87,79071.32,3.5,-0.24381,0.0001,23.30652]
[1777257297082,41.87,79081.43,3.5,-0.24279,0.0001,23.25659]
[1777257297705,41.87,79091.11,3.5,-0.24181,0.0001,23.20883]
[1777257298454,41.87,79091.11,3.5,-0.24181,0.0001,23.20883]
[1777257298589,41.87,79091.11,3.5,-0.24181,0.0001,23.20883]
[1777257303747,41.87,79099.73,3.5,-0.24095,0.0001,23.16614]
[1777257308782,41.87,79099.51,3.5,-0.24097,0.0001,23.16715]
[1777257309705,41.87,79099.51,3.5,-0.24097,0.0001,23.16715]
[1777257309989,41.87,79099.51,3.5,-0.24097,0.0001,23.16715]
[1777257310801,41.87,79087.11,3.5,-0.24221,0.0001,23.22827]
[1777257313434,41.86,79086.7,3.5,-0.24225,0.0001,23.23011]
[1777257318862,41.86,79085.85,3.5,-0.24232,0.0001,23.2338]
[1777257322052,41.86,79079.94,3.5,-0.24291,0.0001,23.26242]
[1777257322206,41.86,79079.94,3.5,-0.24291,0.0001,23.26242]
[1777257323979,41.86,79080.39,3.5,-0.24286,0.0001,23.26007]
[1777257328829,41.86,79079.76,3.5,-0.24291,0.0001,23.2625]
[1777257333963,41.85,79081.32,3.5,-0.24272,0.0001,23.25041]
[1777257338999,41.85,79081.09,3.5,-0.24273,0.0001,23.25086]
[1777257342537,41.85,79080.42,3.5,-0.24279,0.0001,23.25379]
[1777257342731,41.85,79080.42,3.5,-0.24279,0.0001,23.25379]
[1777257343421,41.85,79085.95,3.5,-0.24223,0.0001,23.22645]
[1777257343784,41.85,79085.95,3.5,-0.24223,0.0001,23.22645]
[1777257344050,41.85,79085.95,3.5,-0.24223,0.0001,23.22645]
[1777257347881,41.85,79099.19,3.5,-0.2409,0.0001,23.16084]
[1777257352017,41.85,79099.72,3.5,-0.24084,0.0001,23.15818]
[1777257361154,41.85,79099.82,3.5,-0.24083,0.0001,23.15752]
[1777257366189,41.85,79096.1,3.5,-0.2412,0.0001,23.17577]
[1777257370712,41.85,79095.78,3.5,-0.24123,0.0001,23.17722]
[1777257376260,41.85,79092.59,3.5,-0.24154,0.0001,23.19255]
[1777257379918,41.85,79085.11,3.5,-0.24229,0.0001,23.22928]
[1777257385323,41.84,79079.17,3.5,-0.24287,0.0001,23.25757]
[1777257388502,41.84,79079.5,3.5,-0.24283,0.0001,23.25566]
[1777257391365,41.84,79089.0,3.5,-0.24184,0.0001,23.20473]
[1777257396400,41.84,79088.59,3.5,-0.24188,0.0001,23.20638]
[1777257397608,41.84,79088.59,3.5,-0.24188,0.0001,23.20638]
[1777257397626,41.84,79088.59,3.5,-0.24188,0.0001,23.20638]
[1777257399638,41.84,79086.61,3.5,-0.24207,0.0001,23.21599]
[1777257400916,41.84,79084.84,3.5,-0.24225,0.0001,23.22462]
[1777257402104,41.84,79082.25,3.5,-0.24251,0.0001,23.23727]
[1777257404011,41.83,79075.35,3.5,-0.24319,0.0001,23.27096]
[1777257407147,41.83,79067.59,3.5,-0.24396,0.0001,23.30839]
[1777257412224,41.83,79064.87,3.5,-0.24422,0.0001,23.32076]
[1777257417547,41.82,79064.12,3.5,-0.24427,0.0001,23.32329]
[1777257419318,41.82,79062.96,3.5,-0.24439,0.0001,23.3288]
[1777257419390,41.82,79062.96,3.5,-0.24439,0.0001,23.3288]
[1777257424596,41.82,79066.33,3.5,-0.24403,0.0001,23.31127]
[1777257425142,41.82,79066.33,3.5,-0.24403,0.0001,23.31127]
[1777257426527,41.82,79066.26,3.5,-0.24403,0.0001,23.31145]
[1777257431646,41.81,79068.89,3.5,-0.24375,0.0001,23.29771]
[1777257436094,41.81,79069.19,3.5,-0.24371,0.0001,23.29583]
[1777257440708,41.81,79080.21,3.5,-0.24259,0.0001,23.24103]
[1777257443605,41.81,79080.62,3.5,-0.24255,0.0001,23.23887]
[1777257448893,41.81,79080.08,3.5,-0.24259,0.0001,23.24116]
[1777257448935,41.81,79080.08,3.5,-0.24259,0.0001,23.24116]
[1777257448947,41.81,79080.08,3.5,-0.24259,0.0001,23.24116]
[1777257450931,41.81,79079.75,3.5,-0.24262,0.0001,23.24263]
[1777257456822,41.81,79079.02,3.5,-0.24266,0.0001,23.24201]
[1777257461857,41.8,79078.34,3.5,-0.24272,0.0001,23.24493]
[1777257462980,41.8,79078.34,3.5,-0.24272,0.0001,23.24493]
[1777257463424,41.8,79082.31,3.5,-0.24232,0.0001,23.22528]
[1777257465844,41.8,79091.61,3.5,-0.24139,0.0001,23.17928]
[1777257467038,41.8,79093.02,3.5,-0.24124,0.0001,23.17229]
[1777257468078,41.8,79092.97,3.5,-0.24125,0.0001,23.17253]
[1777257468173,41.8,79107.61,3.5,-0.23978,0.0001,23.10007]
[1777257468795,41.8,79107.61,3.5,-0.23978,0.0001,23.10007]
[1777257470416,41.8,79108.86,3.5,-0.23966,0.0001,23.09393]
[1777257472471,41.8,79113.23,3.5,-0.23922,0.0001,23.07206]
[1777257472742,41.8,79113.23,3.5,-0.23922,0.0001,23.07206]
[1777257472844,41.8,79113.23,3.5,-0.23922,0.0001,23.07206]
[1777257473168,41.8,79113.23,3.5,-0.23922,0.0001,23.07206]
[1777257473763,41.8,79117.16,3.5,-0.23882,0.0001,23.0523]
[1777257473987,41.8,79117.16,3.5,-0.23882,0.0001,23.0523]
[1777257474061,41.8,79093.66,3.5,-0.24117,0.0001,23.16868]
[1777257474947,41.8,79084.04,3.5,-0.24214,0.0001,23.21617]
[1777257476010,41.8,79084.04,3.5,-0.24214,0.0001,23.21617]
[1777257481996,41.8,79080.91,3.5,-0.24244,0.0001,23.23105]
[1777257482514,41.8,79080.91,3.5,-0.24244,0.0001,23.23105]
[1777257487019,41.8,79080.77,3.5,-0.24245,0.0001,23.23141]
[1777257492085,41.8,79082.42,3.5,-0.24227,0.0001,23.22277]
[1777257496074,41.8,79078.12,3.5,-0.2427,0.0001,23.24373]
[1777257498126,41.79,79090.32,3.5,-0.24147,0.0001,23.18325]
[1777257503162,41.79,79090.06,3.5,-0.24149,0.0001,23.18437]
[1777257507325,41.79,79096.5,3.5,-0.24084,0.0001,23.15243]
[1777257510074,41.79,79103.76,3.5,-0.24011,0.0001,23.11584]
[1777257510320,41.79,79110.13,3.5,-0.23947,0.0001,23.08422]
[1777257510359,41.79,79110.13,3.5,-0.23947,0.0001,23.08422]
[1777257511220,41.79,79122.04,3.5,-0.23825,0.0001,23.0207]
[1777257516255,41.78,79130.18,3.5,-0.23742,0.0001,22.97901]
[1777257517277,41.78,79130.18,3.5,-0.23742,0.0001,22.97901]
[1777257518260,41.78,79126.36,3.5,-0.23779,0.0001,22.9979]
[1777257524312,41.78,79122.31,3.5,-0.23817,0.0001,23.01664]
[1777257528103,41.78,79116.77,3.5,-0.23871,0.0001,23.04379]
[1777257528106,41.78,79116.77,3.5,-0.23871,0.0001,23.04379]
[1777257528144,41.78,79116.77,3.5,-0.23871,0.0001,23.04379]
[1777257528588,41.78,79117.52,3.5,-0.23863,0.0001,23.03981]
[1777257534651,41.77,79114.61,3.5,-0.2389,0.0001,23.05281]
[1777257535364,41.77,79114.39,3.5,-0.23891,0.0001,23.05367]
[1777257540429,41.77,79112.62,3.5,-0.2391,0.0001,23.06288]
[1777257542175,41.77,79112.62,3.5,-0.2391,0.0001,23.06288]
[1777257542651,41.77,79113.17,3.5,-0.23904,0.0001,23.06029]
[1777257548709,41.77,79112.9,3.5,-0.23905,0.0001,23.06072]
[1777257548761,41.77,79112.9,3.5,-0.23905,0.0001,23.06072]
[1777257549894,41.77,79113.06,3.5,-0.23903,0.0001,23.05969]
[1777257550500,41.77,79098.2,3.5,-0.24053,0.0001,23.13381]
[1777257552421,41.77,79095.74,3.5,-0.24078,0.0001,23.14608]
[1777257557549,41.77,79098.59,3.5,-0.2405,0.0001,23.13233]
[1777257562584,41.77,79097.83,3.5,-0.24058,0.0001,23.13637]
[1777257563614,41.77,79097.83,3.5,-0.24058,0.0001,23.13637]
[1777257569633,41.77,79098.16,3.5,-0.24055,0.0001,23.135]
[1777257574670,41.77,79098.45,3.5,-0.2405,0.0001,23.13008]
[1777257579705,41.77,79098.27,3.5,-0.24052,0.0001,23.13111]
[1777257584740,41.77,79096.65,3.5,-0.24069,0.0001,23.13922]
[1777257589776,41.77,79091.31,3.5,-0.24122,0.0001,23.16556]
[1777257594811,41.77,79093.62,3.5,-0.24099,0.0001,23.15408]
[1777257599846,41.77,79094.33,3.5,-0.24092,0.0001,23.15049]
[1777257604881,41.77,79097.26,3.5,-0.24062,0.0001,23.13594]
[1777257609917,41.77,79098.42,3.5,-0.2405,0.0001,23.13019]
[1777257614952,41.77,79098.44,3.5,-0.2405,0.0001,23.1301]
[1777257619987,41.77,79097.97,3.5,-0.24055,0.0001,23.13243]
[1777257625022,41.77,79095.68,3.5,-0.24078,0.0001,23.14376]
[1777257630057,41.77,79095.94,3.5,-0.24075,0.0001,23.1424]
[1777257635092,41.77,79096.36,3.5,-0.24069,0.0001,23.1366]
[1777257640127,41.77,79095.03,3.5,-0.24082,0.0001,23.14313]
[1777257645162,41.77,79097.1,3.5,-0.24061,0.0001,23.1328]
[1777257650197,41.77,79094.12,3.5,-0.24091,0.0001,23.14753]
[1777257655232,41.77,79092.48,3.5,-0.24107,0.0001,23.15551]
[1777257658804,41.77,79091.96,3.5,-0.24112,0.0001,23.15799]
[1777257664295,41.77,79089.7,3.5,-0.24134,0.0001,23.16894]
[1777257669329,41.77,79089.61,3.5,-0.24135,0.0001,23.16914]
[1777257675372,41.77,79086.54,3.5,-0.24165,0.0001,23.18389]
[1777257681414,41.77,79088.45,3.5,-0.24145,0.0001,23.1741]
[1777257686448,41.76,79090.38,3.5,-0.24125,0.0001,23.16432]
[1777257691484,41.76,79091.18,3.5,-0.24114,0.0001,23.15648]
[1777257692565,41.76,79091.18,3.5,-0.24114,0.0001,23.15648]
[1777257692719,41.76,79091.18,3.5,-0.24114,0.0001,23.15648]
[1777257698535,41.76,79099.9,3.5,-0.24023,0.0001,23.1115]
[1777257703570,41.75,79100.7,3.5,-0.24013,0.0001,23.10612]
[1777257707188,41.75,79097.73,3.5,-0.24041,0.0001,23.12029]
[1777257712633,41.75,79096.83,3.5,-0.24049,0.0001,23.12417]
[1777257717668,41.75,79097.23,3.5,-0.24045,0.0001,23.12195]
[1777257722704,41.75,79099.45,3.5,-0.24022,0.0001,23.11073]
[1777257727738,41.75,79099.25,3.5,-0.24024,0.0001,23.11156]
[1777257732774,41.74,79096.35,3.5,-0.24053,0.0001,23.12574]
[1777257734352,41.74,79096.35,3.5,-0.24053,0.0001,23.12574]
[1777257739823,41.74,79088.67,3.5,-0.24129,0.0001,23.16359]
[1777257744860,41.74,79087.78,3.5,-0.24138,0.0001,23.16785]
[1777257749896,41.74,79088.14,3.5,-0.24134,0.0001,23.1659]
[1777257755937,41.74,79087.76,3.5,-0.24135,0.0001,23.16392]
[1777257760972,41.74,79084.77,3.5,-0.24165,0.0001,23.17854]
[1777257766008,41.74,79085.39,3.5,-0.24158,0.0001,23.17525]
[1777257770544,41.74,79081.45,3.5,-0.24198,0.0001,23.19456]
[1777257771916,41.74,79078.6,3.5,-0.24226,0.0001,23.20858]
[1777257777085,41.74,79068.69,3.5,-0.24325,0.0001,23.25676]
[1777257779501,41.74,79068.71,3.5,-0.24324,0.0001,23.25654]
[1777257781567,41.73,79068.68,3.5,-0.24324,0.0001,23.25633]
[1777257782735,41.73,79068.68,3.5,-0.24324,0.0001,23.25622]
[1777257788164,41.73,79069.29,3.5,-0.24316,0.0001,23.25259]
[1777257793417,41.73,79073.14,3.5,-0.24277,0.0001,23.23329]
[1777257799241,41.73,79072.76,3.5,-0.2428,0.0001,23.23466]
[1777257800161,41.73,79072.76,3.5,-0.2428,0.0001,23.23466]
[1777257801289,41.73,79072.56,3.5,-0.24282,0.0001,23.23557]
[1777257802920,41.73,79072.42,3.5,-0.24283,0.0001,23.23599]
[1777257808304,41.72,79072.63,3.5,-0.24279,0.0001,23.23442]
[1777257811891,41.72,79073.34,3.5,-0.2427,0.0001,23.22707]
[1777257817185,41.72,79077.77,3.5,-0.24224,0.0001,23.20456]
[1777257818552,41.72,79077.28,3.5,-0.24228,0.0001,23.20665]
[1777257818558,41.72,79077.28,3.5,-0.24228,0.0001,23.20665]
[1777257820240,41.72,79074.93,3.5,-0.24252,0.0001,23.2181]
[1777257820662,41.72,79071.31,3.5,-0.24288,0.0001,23.23593]
[1777257826430,41.72,79072.28,3.5,-0.24277,0.0001,23.23075]
[1777257830378,41.72,79071.87,3.5,-0.24281,0.0001,23.23258]
[1777257835493,41.72,79072.58,3.5,-0.24273,0.0001,23.22868]
[1777257838412,41.72,79072.47,3.5,-0.24274,0.0001,23.22911]
[1777257843549,41.71,79072.07,3.5,-0.24277,0.0001,23.23067]
[1777257848584,41.71,79071.34,3.5,-0.24284,0.0001,23.23395]
[1777257853616,41.71,79078.31,3.5,-0.24213,0.0001,23.19928]
[1777257856817,41.71,79084.35,3.5,-0.24152,0.0001,23.16938]
[1777257861522,41.71,79088.17,3.5,-0.24114,0.0001,23.15026]
[1777257861611,41.71,79088.39,3.5,-0.24111,0.0001,23.14911]
[1777257861675,41.71,79091.53,3.5,-0.2408,0.0001,23.13348]
[1777257866709,41.7,79098.84,3.5,-0.24003,0.0001,23.0953]
[1777257871745,41.7,79098.39,3.5,-0.24002,0.0001,23.09208]
[1777257876780,41.69,79099.38,3.5,-0.23988,0.0001,23.08539]
[1777257881815,41.68,79099.27,3.5,-0.23986,0.0001,23.08418]
[1777257886850,41.68,79098.32,3.5,-0.23992,0.0001,23.08717]
[1777257891885,41.67,79098.92,3.5,-0.23983,0.0001,23.08245]
[1777257896755,41.66,79096.55,3.5,-0.24004,0.0001,23.09286]
[1777257896920,41.66,79092.99,3.5,-0.24039,0.0001,23.11022]
[1777257901955,41.66,79090.99,3.5,-0.2406,0.0001,23.12048]
[1777257906990,41.67,79093.35,3.5,-0.24037,0.0001,23.10907]
[1777257912025,41.67,79090.34,3.5,-0.24068,0.0001,23.12434]
[1777257917060,41.67,79095.68,3.5,-0.24015,0.0001,23.09817]
[1777257922103,41.67,79095.6,3.5,-0.24016,0.0001,23.09883]
[1777257922151,41.67,79101.95,3.5,-0.23953,0.0001,23.06738]
[1777257927234,41.66,79106.48,3.5,-0.23905,0.0001,23.0435]
[1777257931653,41.66,79103.12,3.5,-0.23936,0.0001,23.05905]
[1777257941248,41.65,79098.26,3.5,-0.23976,0.0001,23.07592]
[1777257946283,41.64,79098.11,3.5,-0.23974,0.0001,23.07499]
[1777257947908,41.64,79098.09,3.5,-0.23973,0.0001,23.07476]
[1777257950845,41.63,79111.01,3.5,-0.23842,0.0001,23.00936]
[1777257956353,41.63,79106.76,3.5,-0.23882,0.0001,23.029]
[1777257961388,41.62,79106.77,3.5,-0.23879,0.0001,23.02757]
[1777257966423,41.62,79106.94,3.5,-0.23875,0.0001,23.02534]
[1777257968890,41.62,79110.73,3.5,-0.23836,0.0001,23.00584]
[1777257969042,41.62,79110.73,3.5,-0.23836,0.0001,23.00584]
[1777257970197,41.62,79117.75,3.5,-0.23765,0.0001,22.97041]
[1777257975486,41.61,79121.55,3.5,-0.23725,0.0001,22.9502]
[1777257976956,41.61,79121.55,3.5,-0.23725,0.0001,22.9502]
[1777257979642,41.61,79122.08,3.5,-0.23718,0.0001,22.94703]
[1777257982667,41.61,79133.09,3.5,-0.23608,0.0001,22.89122]
[1777257983668,41.61,79134.36,3.5,-0.23595,0.0001,22.88472]
[1777257984916,41.61,79140.75,3.5,-0.23531,0.0001,22.85235]
[1777257986175,41.61,79142.9,3.5,-0.2351,0.0001,22.84146]
[1777257986677,41.61,79142.9,3.5,-0.2351,0.0001,22.84146]
[1777257988459,41.61,79139.38,3.5,-0.23544,0.0001,22.85915]
[1777257993613,41.6,79128.42,3.5,-0.23651,0.0001,22.91042]
[1777257998666,41.6,79129.87,3.5,-0.23636,0.0001,22.90273]
[1777258003682,41.6,79141.61,3.5,-0.23518,0.0001,22.84308]
[1777258003811,41.6,79141.61,3.5,-0.23518,0.0001,22.84308]
[1777258007349,41.6,79144.14,3.5,-0.23493,0.0001,22.83022]
[1777258008633,41.6,79144.95,3.5,-0.23484,0.0001,22.8261]
[1777258013753,41.6,79140.22,3.5,-0.23531,0.0001,22.84988]
[1777258018151,41.6,79137.78,3.5,-0.23555,0.0001,22.86208]
[1777258018411,41.6,79137.78,3.5,-0.23555,0.0001,22.86208]
[1777258023823,41.6,79132.24,3.5,-0.2361,0.0001,22.88944]
[1777258028857,41.6,79131.34,3.5,-0.23618,0.0001,22.89356]
[1777258033893,41.6,79128.29,3.5,-0.23647,0.0001,22.90845]
[1777258038928,41.59,79127.27,3.5,-0.23656,0.0001,22.91303]
[1777258044676,41.59,79118.34,3.5,-0.23745,0.0001,22.95746]
[1777258048606,41.59,79112.93,3.5,-0.23798,0.0001,22.9839]
[1777258048643,41.59,79112.93,3.5,-0.23798,0.0001,22.9839]
[1777258053722,41.59,79107.14,3.5,-0.23852,0.0001,23.00845]
[1777258053741,41.58,79106.9,3.5,-0.23854,0.0001,23.00923]
[1777258055040,41.58,79091.62,3.5,-0.24007,0.0001,23.08526]
[1777258060075,41.58,79092.27,3.5,-0.23998,0.0001,23.0812]
[1777258063248,41.58,79092.3,3.5,-0.23997,0.0001,23.0807]
[1777258069139,41.57,79094.8,3.5,-0.2397,0.0001,23.06694]
[1777258074595,41.57,79096.3,3.5,-0.23953,0.0001,23.05875]
[1777258080216,41.57,79096.73,3.5,-0.23947,0.0001,23.05543]
[1777258082147,41.57,79097.02,3.5,-0.23944,0.0001,23.05382]
[1777258082177,41.57,79097.02,3.5,-0.23944,0.0001,23.05382]
[1777258082230,41.57,79101.56,3.5,-0.23898,0.0001,23.03095]
[1777258087265,41.56,79109.46,3.5,-0.23816,0.0001,22.99016]
[1777258090021,41.56,79109.43,3.5,-0.23815,0.0001,22.98984]
[1777258095321,41.55,79103.86,3.5,-0.23868,0.0001,23.01618]
[1777258100356,41.55,79098.51,3.5,-0.2392,0.0001,23.04159]
[1777258104783,41.55,79098.51,3.5,-0.23918,0.0001,23.04099]
[1777258111580,41.54,79103.83,3.5,-0.23861,0.0001,23.01217]
[1777258111811,41.54,79103.83,3.5,-0.23861,0.0001,23.01217]
[1777258111682,41.54,79118.67,3.5,-0.23709,0.0001,22.93372]
[1777258117512,41.53,79123.44,3.5,-0.2366,0.0001,22.90887]
[1777258122548,41.53,79126.43,3.5,-0.23629,0.0001,22.89315]
[1777258127674,41.53,79118.51,3.5,-0.23707,0.0001,22.93245]
[1777258128904,41.53,79116.96,3.5,-0.23722,0.0001,22.93992]
[1777258131831,41.53,79115.36,3.5,-0.23737,0.0001,22.94762]
[1777258132180,41.53,79116.17,3.5,-0.23729,0.0001,22.94336]
[1777258137653,41.52,79114.76,3.5,-0.23741,0.0001,22.94933]
[1777258143695,41.52,79114.9,3.5,-0.23737,0.0001,22.94748]
[1777258144625,41.52,79114.9,3.5,-0.23737,0.0001,22.94748]
[1777258150745,41.51,79113.23,3.5,-0.23751,0.0001,22.95451]
[1777258151041,41.51,79113.23,3.5,-0.23751,0.0001,22.95451]
[1777258155831,41.51,79099.03,3.5,-0.23892,0.0001,23.02491]
[1777258161549,41.5,79105.12,3.5,-0.23828,0.0001,22.99272]
[1777258167864,41.5,79105.0,3.5,-0.23826,0.0001,22.99161]
[1777258168237,41.5,79105.0,3.5,-0.23826,0.0001,22.99161]
[1777258171125,41.49,79114.35,3.5,-0.2373,0.0001,22.94363]
[1777258176927,41.49,79119.6,3.5,-0.23673,0.0001,22.91249]
[1777258181962,41.49,79119.42,3.5,-0.23674,0.0001,22.91264]
[1777258184415,41.48,79119.63,3.5,-0.23671,0.0001,22.91143]
[1777258184761,41.48,79119.63,3.5,-0.23671,0.0001,22.91143]
[1777258185070,41.48,79119.53,3.5,-0.23672,0.0001,22.91179]
[1777258185419,41.48,79119.53,3.5,-0.23672,0.0001,22.91179]
[1777258192032,41.48,79117.15,3.5,-0.23694,0.0001,22.92257]
[1777258197067,41.48,79116.74,3.5,-0.23697,0.0001,22.92393]
[1777258200648,41.48,79117.11,3.5,-0.23692,0.0001,22.92178]
[1777258206131,41.47,79108.05,3.5,-0.23781,0.0001,22.96626]
[1777258207968,41.47,79106.5,3.5,-0.23796,0.0001,22.97387]
[1777258213180,41.47,79105.79,3.5,-0.23801,0.0001,22.97624]
[1777258218018,41.46,79105.6,3.5,-0.23801,0.0001,22.9762]
[1777258219370,41.46,79105.6,3.5,-0.23801,0.0001,22.9762]
[1777258225312,41.46,79100.06,3.5,-0.23854,0.0001,23.00277]
[1777258229646,41.45,79099.88,3.5,-0.23855,0.0001,23.00273]
[1777258236341,41.45,79105.87,3.5,-0.23789,0.0001,22.96728]
[1777258241376,41.44,79106.1,3.5,-0.23785,0.0001,22.96515]
[1777258246411,41.44,79103.74,3.5,-0.23807,0.0001,22.97605]
[1777258251447,41.44,79103.44,3.5,-0.23808,0.0001,22.97653]
[1777258256896,41.43,79102.05,3.5,-0.2382,0.0001,22.98271]
[1777258262524,41.43,79098.82,3.5,-0.2385,0.0001,22.99742]
[1777258267559,41.42,79100.65,3.5,-0.23829,0.0001,22.98715]
[1777258271567,41.42,79100.97,3.5,-0.23825,0.0001,22.9849]
[1777258276622,41.42,79101.35,3.5,-0.23819,0.0001,22.98175]
[1777258281657,41.41,79099.98,3.5,-0.23831,0.0001,22.98759]
[1777258286693,41.41,79100.2,3.5,-0.23826,0.0001,22.98541]
[1777258290721,41.41,79110.85,3.5,-0.23718,0.0001,22.93102]
[1777258291223,41.41,79110.85,3.5,-0.23718,0.0001,22.93102]
[1777258296763,41.4,79114.47,3.5,-0.23678,0.0001,22.90833]
[1777258301801,41.4,79116.28,3.5,-0.23658,0.0001,22.89859]
[1777258306836,41.4,79122.22,3.5,-0.23598,0.0001,22.86807]
[1777258311871,41.4,79125.54,3.5,-0.23564,0.0001,22.85092]
[1777258316905,41.4,79125.25,3.5,-0.23567,0.0001,22.85214]
[1777258321941,41.4,79125.9,3.5,-0.2356,0.0001,22.84857]
[1777258326976,41.4,79132.28,3.5,-0.23495,0.0001,22.81598]
[1777258332011,41.4,79134.28,3.5,-0.23475,0.0001,22.80576]
[1777258337046,41.4,79134.5,3.5,-0.23473,0.0001,22.80464]
[1777258338280,41.4,79134.45,3.5,-0.23473,0.0001,22.80489]
[1777258338826,41.4,79134.45,3.5,-0.23473,0.0001,22.80489]
[1777258338916,41.4,79134.45,3.5,-0.23473,0.0001,22.80489]
[1777258339060,41.4,79144.62,3.5,-0.23372,0.0001,22.75318]
[1777258339138,41.4,79144.62,3.5,-0.23372,0.0001,22.75318]
[1777258339556,41.4,79144.62,3.5,-0.23372,0.0001,22.75318]
[1777258340110,41.4,79149.91,3.5,-0.23319,0.0001,22.72624]
[1777258346110,41.4,79158.73,3.5,-0.23233,0.0001,22.68208]
[1777258347107,41.4,79158.73,3.5,-0.23233,0.0001,22.68208]
[1777258348002,41.4,79158.73,3.5,-0.23233,0.0001,22.68208]
[1777258349020,41.4,79162.96,3.5,-0.23191,0.0001,22.66061]
[1777258353829,41.4,79172.95,3.5,-0.23092,0.0001,22.60686]
[1777258359201,41.41,79178.3,3.5,-0.23043,0.0001,22.58131]
[1777258362236,41.41,79178.07,3.5,-0.23046,0.0001,22.58306]
[1777258363736,41.41,79183.71,3.5,-0.22991,0.0001,22.55441]
[1777258366054,41.41,79189.51,3.5,-0.22935,0.0001,22.52528]
[1777258366104,41.42,79189.01,3.5,-0.2294,0.0001,22.52821]
[1777258366859,41.42,79189.01,3.5,-0.2294,0.0001,22.52821]
[1777258367008,41.42,79189.01,3.5,-0.2294,0.0001,22.52821]
[1777258367053,41.42,79189.01,3.5,-0.2294,0.0001,22.52821]
[1777258368957,41.42,79201.43,3.5,-0.22819,0.0001,22.46494]
[1777258374317,41.43,79206.65,3.5,-0.22773,0.0001,22.44058]
[1777258378921,41.43,79201.76,3.5,-0.22823,0.0001,22.46685]
[1777258384387,41.44,79200.59,3.5,-0.22838,0.0001,22.47494]
[1777258389423,41.44,79199.57,3.5,-0.22851,0.0001,22.48174]
[1777258394460,41.45,79199.49,3.5,-0.22854,0.0001,22.48368]
[1777258397408,41.45,79199.89,3.5,-0.22851,0.0001,22.48223]
[1777258402516,41.46,79192.08,3.5,-0.22931,0.0001,22.52404]
[1777258404569,41.46,79191.34,3.5,-0.22939,0.0001,22.52809]
[1777258404570,41.46,79190.76,3.5,-0.22945,0.0001,22.53131]
[1777258410403,41.46,79194.94,3.5,-0.22907,0.0001,22.51146]
[1777258415607,41.47,79194.65,3.5,-0.22911,0.0001,22.51126]
[1777258418855,41.47,79194.85,3.5,-0.2291,0.0001,22.51088]
[1777258418871,41.47,79194.85,3.5,-0.2291,0.0001,22.51088]
[1777258418940,41.47,79194.85,3.5,-0.2291,0.0001,22.51088]
[1777258419252,41.48,79196.44,3.5,-0.22895,0.0001,22.50304]
[1777258419292,41.48,79196.44,3.5,-0.22895,0.0001,22.50304]
[1777258419475,41.48,79196.44,3.5,-0.22895,0.0001,22.50304]
[1777258419555,41.48,79196.44,3.5,-0.22895,0.0001,22.50304]
[1777258419801,41.48,79196.44,3.5,-0.22895,0.0001,22.50304]
[1777258419865,41.48,79196.44,3.5,-0.22895,0.0001,22.50304]
[1777258420226,41.48,79196.44,3.5,-0.22896,0.0001,22.50337]
[1777258420246,41.48,79196.44,3.5,-0.22896,0.0001,22.50337]
[1777258420321,41.48,79196.44,3.5,-0.22896,0.0001,22.50337]
[1777258420518,41.48,79196.44,3.5,-0.22896,0.0001,22.50337]
[1777258420655,41.48,79196.44,3.5,-0.22896,0.0001,22.50337]
[1777258421381,41.48,79197.27,3.5,-0.22888,0.0001,22.49944]
[1777258422666,41.48,79196.24,3.5,-0.22899,0.0001,22.50507]
[1777258422681,41.48,79196.24,3.5,-0.22899,0.0001,22.50507]
[1777258422686,41.48,79196.24,3.5,-0.22899,0.0001,22.50507]
[1777258422839,41.48,79196.24,3.5,-0.22899,0.0001,22.50507]
[1777258424327,41.48,79197.24,3.5,-0.2289,0.0001,22.5006]
[1777258424612,41.48,79197.24,3.5,-0.2289,0.0001,22.5006]
[1777258426663,41.48,79197.1,3.5,-0.22893,0.0001,22.50198]
[1777258426821,41.48,79197.1,3.5,-0.22893,0.0001,22.50198]
[1777258427322,41.48,79196.97,3.5,-0.22895,0.0001,22.50298]
[1777258427402,41.48,79196.97,3.5,-0.22895,0.0001,22.50298]
[1777258427438,41.48,79196.97,3.5,-0.22895,0.0001,22.50298]
[1777258427602,41.48,79196.97,3.5,-0.22895,0.0001,22.50298]
[1777258427641,41.48,79196.97,3.5,-0.22895,0.0001,22.50298]
[1777258428031,41.48,79196.97,3.5,-0.22895,0.0001,22.50298]
[1777258429502,41.49,79196.64,3.5,-0.22899,0.0001,22.50534]
[1777258429519,41.49,79196.64,3.5,-0.22899,0.0001,22.50534]
[1777258429654,41.49,79196.64,3.5,-0.22899,0.0001,22.50534]
[1777258429667,41.49,79196.64,3.5,-0.22899,0.0001,22.50534]
[1777258429994,41.49,79196.64,3.5,-0.22899,0.0001,22.50534]
[1777258430008,41.49,79196.64,3.5,-0.22899,0.0001,22.50534]
[1777258430022,41.49,79196.64,3.5,-0.22899,0.0001,22.50534]
[1777258430714,41.49,79196.13,3.5,-0.22905,0.0001,22.50828]
[1777258431007,41.49,79196.13,3.5,-0.22905,0.0001,22.50828]
[1777258431023,41.49,79196.13,3.5,-0.22905,0.0001,22.50828]
[1777258431084,41.49,79196.13,3.5,-0.22905,0.0001,22.50828]
[1777258431735,41.49,79196.84,3.5,-0.22899,0.0001,22.50496]
[1777258431772,41.49,79196.84,3.5,-0.22899,0.0001,22.50496]
[1777258432000,41.49,79196.84,3.5,-0.22899,0.0001,22.50496]
[1777258432017,41.49,79196.84,3.5,-0.22899,0.0001,22.50496]
[1777258432152,41.49,79196.84,3.5,-0.22899,0.0001,22.50496]
[1777258432240,41.49,79195.91,3.5,-0.22908,0.0001,22.51005]
[1777258432513,41.49,79195.91,3.5,-0.22908,0.0001,22.51005]
[1777258432532,41.49,79195.91,3.5,-0.22908,0.0001,22.51005]
[1777258433159,41.49,79195.91,3.5,-0.22908,0.0001,22.51005]
[1777258433235,41.49,79196.73,3.5,-0.22901,0.0001,22.50616]
[1777258434784,41.49,79199.03,3.5,-0.22879,0.0001,22.49468]
[1777258434953,41.49,79199.03,3.5,-0.22879,0.0001,22.49468]
[1777258435970,41.49,79201.36,3.5,-0.22857,0.0001,22.48304]
[1777258437209,41.5,79203.24,3.5,-0.22839,0.0001,22.47409]
[1777258437222,41.5,79203.24,3.5,-0.22839,0.0001,22.47409]
[1777258437590,41.5,79203.24,3.5,-0.22839,0.0001,22.47409]
[1777258437606,41.5,79203.24,3.5,-0.22839,0.0001,22.47409]
[1777258437636,41.5,79203.24,3.5,-0.22839,0.0001,22.47409]
[1777258437652,41.5,79203.24,3.5,-0.22839,0.0001,22.47409]
[1777258437784,41.5,79203.24,3.5,-0.22839,0.0001,22.47409]
[1777258438231,41.5,79203.7,3.5,-0.22836,0.0001,22.47209]
[1777258438881,41.5,79203.7,3.5,-0.22836,0.0001,22.47209]
[1777258438896,41.5,79203.7,3.5,-0.22836,0.0001,22.47209]
[1777258439040,41.5,79203.7,3.5,-0.22836,0.0001,22.47209]
[1777258439060,41.5,79203.7,3.5,-0.22836,0.0001,22.47209]
[1777258439969,41.5,79203.31,3.5,-0.2284,0.0001,22.47445]
[1777258439984,41.5,79203.31,3.5,-0.2284,0.0001,22.47445]
[1777258440030,41.5,79203.31,3.5,-0.2284,0.0001,22.47445]
[1777258440046,41.5,79203.31,3.5,-0.2284,0.0001,22.47445]
[1777258440064,41.5,79203.31,3.5,-0.2284,0.0001,22.47445]
[1777258440750,41.5,79203.29,3.5,-0.22841,0.0001,22.47491]
[1777258440822,41.5,79203.29,3.5,-0.22841,0.0001,22.47491]
[1777258441108,41.5,79205.34,3.5,-0.22821,0.0001,22.46473]
[1777258441901,41.5,79215.99,3.5,-0.22717,0.0001,22.41009]
[1777258447061,41.51,79217.75,3.5,-0.22702,0.0001,22.40204]
[1777258452061,41.51,79218.42,3.5,-0.22698,0.0001,22.39984]
[1777258457094,41.51,79217.81,3.5,-0.22706,0.0001,22.4042]
[1777258461213,41.52,79214.76,3.5,-0.22738,0.0001,22.42109]
[1777258466493,41.52,79215.34,3.5,-0.22735,0.0001,22.41948]
[1777258471592,41.53,79218.34,3.5,-0.22708,0.0001,22.40548]
[1777258476958,41.53,79221.67,3.5,-0.22676,0.0001,22.38616]
[1777258482074,41.54,79222.47,3.5,-0.22671,0.0001,22.38365]
[1777258488115,41.55,79222.2,3.5,-0.22678,0.0001,22.38732]
[1777258493235,41.55,79220.14,3.5,-0.227,0.0001,22.3992]
[1777258503221,41.56,79222.28,3.5,-0.22685,0.0001,22.39147]
[1777258504662,41.57,79223.26,3.5,-0.22677,0.0001,22.38705]
[1777258510270,41.57,79223.04,3.5,-0.22682,0.0001,22.39007]
[1777258515613,41.58,79223.07,3.5,-0.22684,0.0001,22.39117]
[1777258520834,41.58,79222.04,3.5,-0.22697,0.0001,22.39803]
[1777258525846,41.59,79222.06,3.5,-0.227,0.0001,22.39941]
[1777258532428,41.59,79220.05,3.5,-0.22721,0.0001,22.40837]
[1777258536388,41.6,79215.35,3.5,-0.22768,0.0001,22.43335]
[1777258536462,41.6,79211.73,3.5,-0.22804,0.0001,22.45218]
[1777258537469,41.6,79199.09,3.5,-0.22929,0.0001,22.51729]
[1777258542504,41.6,79202.11,3.5,-0.22901,0.0001,22.50311]
[1777258547540,41.61,79205.68,3.5,-0.22869,0.0001,22.48631]
[1777258552574,41.61,79201.98,3.5,-0.22908,0.0001,22.50671]
[1777258557610,41.62,79199.51,3.5,-0.22935,0.0001,22.52072]
[1777258562645,41.62,79194.4,3.5,-0.22987,0.0001,22.54801]
[1777258567680,41.63,79197.57,3.5,-0.22958,0.0001,22.53298]
[1777258572715,41.63,79195.44,3.5,-0.22981,0.0001,22.54505]
[1777258577749,41.64,79195.33,3.5,-0.22984,0.0001,22.54674]
[1777258582785,41.64,79196.35,3.5,-0.22976,0.0001,22.54265]
[1777258585736,41.64,79196.4,3.5,-0.22977,0.0001,22.54285]
[1777258585932,41.64,79196.4,3.5,-0.22977,0.0001,22.54285]
[1777258586524,41.64,79195.63,3.5,-0.22984,0.0001,22.547]
[1777258587526,41.64,79193.16,3.5,-0.23009,0.0001,22.55983]
[1777258592072,41.65,79192.16,3.5,-0.2302,0.0001,22.56554]
[1777258597890,41.65,79188.15,3.5,-0.2306,0.0001,22.5838]
[1777258602916,41.65,79188.25,3.5,-0.2306,0.0001,22.584]
[1777258603815,41.65,79187.8,3.5,-0.23065,0.0001,22.58647]
[1777258603932,41.65,79175.82,3.5,-0.23183,0.0001,22.64758]
[1777258612926,41.66,79176.01,3.5,-0.23182,0.0001,22.64702]
[1777258612995,41.66,79186.13,3.5,-0.23083,0.0001,22.5961]
[1777258614342,41.66,79186.13,3.5,-0.23083,0.0001,22.5961]
[1777258620046,41.66,79198.29,3.5,-0.22967,0.0001,22.53572]
[1777258625081,41.67,79197.83,3.5,-0.22974,0.0001,22.5393]
[1777258630116,41.67,79195.28,3.5,-0.23001,0.0001,22.55346]
[1777258635151,41.68,79196.84,3.5,-0.22988,0.0001,22.5467]
[1777258640186,41.68,79203.66,3.5,-0.22923,0.0001,22.51312]
[1777258645220,41.69,79201.74,3.5,-0.22944,0.0001,22.52425]
[1777258650256,41.69,79202.02,3.5,-0.22944,0.0001,22.52411]
[1777258655291,41.7,79202.05,3.5,-0.22944,0.0001,22.52153]
[1777258660326,41.7,79198.97,3.5,-0.22976,0.0001,22.53846]
[1777258663662,41.7,79196.95,3.5,-0.22997,0.0001,22.54947]
[1777258664363,41.7,79196.95,3.5,-0.22997,0.0001,22.54947]
[1777258664354,41.7,79185.03,3.5,-0.23115,0.0001,22.61036]
[1777258667861,41.7,79177.76,3.5,-0.23187,0.0001,22.64775]
[1777258673417,41.71,79172.07,3.5,-0.23244,0.0001,22.67715]
[1777258678451,41.71,79171.06,3.5,-0.23255,0.0001,22.68266]
[1777258683487,41.71,79173.49,3.5,-0.23232,0.0001,22.67077]
[1777258688522,41.71,79173.04,3.5,-0.23237,0.0001,22.67354]
[1777258693561,41.71,79173.16,3.5,-0.23237,0.0001,22.67341]
[1777258697075,41.71,79173.8,3.5,-0.23231,0.0001,22.67037]
[1777258702624,41.72,79171.64,3.5,-0.23253,0.0001,22.68201]
[1777258707659,41.72,79173.63,3.5,-0.23235,0.0001,22.67241]
[1777258712694,41.72,79170.36,3.5,-0.23265,0.0001,22.68577]
[1777258717731,41.72,79166.16,3.5,-0.23308,0.0001,22.70737]
[1777258724780,41.72,79166.15,3.5,-0.23309,0.0001,22.70786]
[1777258727853,41.72,79165.73,3.5,-0.23313,0.0001,22.71004]
[1777258728937,41.72,79167.58,3.5,-0.23295,0.0001,22.70081]
[1777258728948,41.72,79167.58,3.5,-0.23295,0.0001,22.70081]
[1777258729790,41.72,79171.48,3.5,-0.23256,0.0001,22.68115]
[1777258731814,41.72,79173.29,3.5,-0.23239,0.0001,22.67218]
[1777258731868,41.72,79173.29,3.5,-0.23239,0.0001,22.67218]
[1777258737871,41.73,79167.26,3.5,-0.23299,0.0001,22.70326]
[1777258742905,41.73,79174.04,3.5,-0.23233,0.0001,22.66937]
[1777258747941,41.73,79172.84,3.5,-0.23246,0.0001,22.67601]
[1777258752976,41.73,79169.8,3.5,-0.23277,0.0001,22.69186]
[1777258758011,41.73,79167.87,3.5,-0.23297,0.0001,22.70205]
[1777258763057,41.73,79165.2,3.5,-0.23324,0.0001,22.71591]
[1777258770106,41.74,79164.91,3.5,-0.23327,0.0001,22.71776]
[1777258775141,41.74,79164.98,3.5,-0.23325,0.0001,22.71399]
[1777258780176,41.74,79169.4,3.5,-0.23282,0.0001,22.69199]
[1777258785210,41.74,79170.96,3.5,-0.23267,0.0001,22.68454]
[1777258790246,41.74,79165.44,3.5,-0.23323,0.0001,22.71285]
[1777258793267,41.74,79155.74,3.5,-0.23419,0.0001,22.76192]
[1777258800316,41.74,79153.53,3.5,-0.2344,0.0001,22.77292]
[1777258801159,41.74,79153.53,3.5,-0.2344,0.0001,22.77292]
[1777258801520,41.74,79136.33,3.5,-0.23611,0.0001,22.85937]
[1777258803173,41.74,79129.49,3.5,-0.23679,0.0001,22.89352]
[1777258803282,41.74,79129.49,3.5,-0.23679,0.0001,22.89352]
[1777258803338,41.74,79113.37,3.5,-0.2384,0.0001,22.97393]
[1777258803987,41.74,79113.37,3.5,-0.2384,0.0001,22.97393]
[1777258803991,41.74,79113.37,3.5,-0.2384,0.0001,22.97393]
[1777258804051,41.74,79113.37,3.5,-0.2384,0.0001,22.97393]
[1777258808609,41.73,79105.05,3.5,-0.2392,0.0001,23.01395]
[1777258808963,41.73,79105.05,3.5,-0.2392,0.0001,23.01395]
[1777258812633,41.73,79100.52,3.5,-0.23963,0.0001,23.03523]
[1777258815422,41.73,79114.46,3.5,-0.23822,0.0001,22.96474]
[1777258817755,41.72,79119.36,3.5,-0.23772,0.0001,22.9397]
[1777258821535,41.72,79108.92,3.5,-0.23875,0.0001,22.9911]
[1777258821724,41.72,79109.9,3.5,-0.23864,0.0001,22.98566]
[1777258821842,41.72,79109.9,3.5,-0.23864,0.0001,22.98566]
[1777258822117,41.72,79109.9,3.5,-0.23864,0.0001,22.98566]
[1777258822350,41.72,79109.9,3.5,-0.23864,0.0001,22.98566]
[1777258822478,41.72,79109.9,3.5,-0.23864,0.0001,22.98566]
[1777258822497,41.72,79142.16,3.5,-0.23542,0.0001,22.82407]
[1777258822666,41.72,79142.16,3.5,-0.23542,0.0001,22.82407]
[1777258822763,41.72,79142.16,3.5,-0.23542,0.0001,22.82407]
[1777258823237,41.72,79142.16,3.5,-0.23542,0.0001,22.82407]
[1777258823356,41.72,79142.16,3.5,-0.23542,0.0001,22.82407]
[1777258823549,41.72,79142.16,3.5,-0.23542,0.0001,22.82407]
[1777258823545,41.72,79151.77,3.5,-0.23446,0.0001,22.77542]
[1777258823724,41.72,79151.77,3.5,-0.23446,0.0001,22.77542]
[1777258823771,41.72,79151.77,3.5,-0.23446,0.0001,22.77542]
[1777258824017,41.72,79151.77,3.5,-0.23446,0.0001,22.77542]
[1777258824485,41.72,79150.98,3.5,-0.23454,0.0001,22.77931]
[1777258828699,41.72,79151.72,3.5,-0.23446,0.0001,22.77539]
[1777258833872,41.72,79150.5,3.5,-0.23455,0.0001,22.7776]
[1777258839590,41.71,79144.83,3.5,-0.23511,0.0001,22.8058]
[1777258844625,41.71,79146.03,3.5,-0.23498,0.0001,22.79922]
[1777258849660,41.71,79152.7,3.5,-0.23431,0.0001,22.76523]
[1777258854696,41.71,79147.82,3.5,-0.23479,0.0001,22.78948]
[1777258859731,41.71,79140.27,3.5,-0.23553,0.0001,22.82701]
[1777258864485,41.71,79139.37,3.5,-0.23561,0.0001,22.83115]
[1777258864498,41.71,79128.97,3.5,-0.23665,0.0001,22.88323]
[1777258864971,41.71,79128.97,3.5,-0.23665,0.0001,22.88323]
[1777258865589,41.71,79128.97,3.5,-0.23665,0.0001,22.88323]
[1777258870841,41.7,79121.89,3.5,-0.23732,0.0001,22.9172]
[1777258875876,41.7,79123.08,3.5,-0.23718,0.0001,22.91002]
[1777258881457,41.69,79117.03,3.5,-0.23777,0.0001,22.93928]
[1777258882534,41.69,79115.43,3.5,-0.23792,0.0001,22.94701]
[1777258883507,41.69,79113.25,3.5,-0.23813,0.0001,22.95734]
[1777258885496,41.69,79112.19,3.5,-0.23823,0.0001,22.96234]
[1777258890680,41.68,79108.95,3.5,-0.23852,0.0001,22.97668]
[1777258891082,41.68,79108.95,3.5,-0.23852,0.0001,22.97668]
[1777258891645,41.68,79108.95,3.5,-0.23852,0.0001,22.97668]
[1777258895216,41.68,79115.03,3.5,-0.23787,0.0001,22.94143]
[1777258897453,41.67,79113.07,3.5,-0.23805,0.0001,22.9507]
[1777258904073,41.67,79112.63,3.5,-0.23805,0.0001,22.9507]
[1777258905108,41.67,79112.63,3.5,-0.23805,0.0001,22.9507]
[1777258905614,41.67,79112.63,3.5,-0.23805,0.0001,22.9507]
[1777258909432,41.66,79115.09,3.5,-0.23779,0.0001,22.93727]
[1777258915150,41.66,79115.17,3.5,-0.23775,0.0001,22.93529]
[1777258920189,41.65,79116.91,3.5,-0.23755,0.0001,22.92537]
[1777258925224,41.65,79117.34,3.5,-0.23749,0.0001,22.92202]
[1777258931266,41.64,79114.88,3.5,-0.23771,0.0001,22.93293]
[1777258932501,41.64,79114.88,3.5,-0.23771,0.0001,22.93293]
[1777258938323,41.63,79109.52,3.5,-0.23821,0.0001,22.95785]
[1777258941579,41.63,79109.97,3.5,-0.23815,0.0001,22.95506]
[1777258946593,41.63,79104.83,3.5,-0.23864,0.0001,22.97935]
[1777258947131,41.63,79106.05,3.5,-0.23851,0.0001,22.97297]
[1777258949400,41.62,79124.63,3.5,-0.23664,0.0001,22.87909]
[1777258954444,41.62,79125.22,3.5,-0.23654,0.0001,22.87158]
[1777258959481,41.62,79125.7,3.5,-0.23648,0.0001,22.86837]
[1777258963428,41.61,79125.38,3.5,-0.2365,0.0001,22.86949]
[1777258963806,41.61,79127.57,3.5,-0.23628,0.0001,22.85831]
[1777258964718,41.61,79127.57,3.5,-0.23628,0.0001,22.85831]
[1777258969552,41.61,79137.52,3.5,-0.23527,0.0001,22.80747]
[1777258973334,41.61,79137.16,3.5,-0.2353,0.0001,22.80904]
[1777258978614,41.61,79136.77,3.5,-0.23533,0.0001,22.81054]
[1777258983650,41.61,79136.48,3.5,-0.23536,0.0001,22.81164]
[1777258988684,41.61,79136.79,3.5,-0.23532,0.0001,22.80974]
[1777258993720,41.61,79140.93,3.5,-0.2349,0.0001,22.78852]
[1777258998755,41.6,79142.24,3.5,-0.23477,0.0001,22.78173]
[1777259003653,41.6,79143.5,3.5,-0.23464,0.0001,22.77529]
[1777259008825,41.61,79160.95,3.5,-0.23291,0.0001,22.68728]
[1777259013480,41.61,79175.98,3.5,-0.23141,0.0001,22.60751]
[1777259015555,41.61,79186.55,3.5,-0.23038,0.0001,22.55401]
[1777259015912,41.61,79186.55,3.5,-0.23038,0.0001,22.55401]
[1777259016121,41.61,79186.55,3.5,-0.23038,0.0001,22.55401]
[1777259016145,41.61,79186.55,3.5,-0.23038,0.0001,22.55401]
[1777259016204,41.61,79188.25,3.5,-0.23021,0.0001,22.54556]
[1777259022711,41.61,79192.38,3.5,-0.2298,0.0001,22.5242]
[1777259032996,41.61,79191.39,3.5,-0.22989,0.0001,22.5287]
[1777259036599,41.61,79190.09,3.5,-0.23001,0.0001,22.53524]
[1777259042059,41.61,79192.33,3.5,-0.22981,0.0001,22.52485]
[1777259047094,41.61,79197.21,3.5,-0.22935,0.0001,22.50097]
[1777259052523,41.62,79197.84,3.5,-0.22931,0.0001,22.49864]
[1777259058171,41.62,79200.56,3.5,-0.22907,0.0001,22.48636]
[1777259063213,41.63,79201.59,3.5,-0.22899,0.0001,22.48225]
[1777259068417,41.63,79196.12,3.5,-0.22954,0.0001,22.51113]
[1777259068434,41.63,79187.22,3.5,-0.23042,0.0001,22.55676]
[1777259074137,41.63,79179.6,3.5,-0.23117,0.0001,22.59278]
[1777259074391,41.63,79179.6,3.5,-0.23117,0.0001,22.59278]
[1777259074466,41.63,79179.6,3.5,-0.23117,0.0001,22.59278]
[1777259074481,41.63,79179.6,3.5,-0.23117,0.0001,22.59278]
[1777259076304,41.63,79169.25,3.5,-0.2322,0.0001,22.64586]
[1777259081721,41.64,79168.85,3.5,-0.23224,0.0001,22.64832]
[1777259087382,41.64,79169.64,3.5,-0.23218,0.0001,22.64512]
[1777259088084,41.64,79169.64,3.5,-0.23218,0.0001,22.64512]
[1777259094431,41.64,79170.01,3.5,-0.23216,0.0001,22.64408]
[1777259099465,41.64,79169.27,3.5,-0.23224,0.0001,22.64844]
[1777259104501,41.65,79170.17,3.5,-0.23217,0.0001,22.64444]
[1777259109536,41.65,79168.54,3.5,-0.23234,0.0001,22.65333]
[1777259114571,41.65,79161.71,3.5,-0.23302,0.0001,22.68844]
[1777259116251,41.65,79159.7,3.5,-0.23322,0.0001,22.69868]
[1777259116614,41.65,79159.7,3.5,-0.23322,0.0001,22.69868]
[1777259124641,41.65,79165.49,3.5,-0.23266,0.0001,22.66982]
[1777259129676,41.65,79164.32,3.5,-0.23278,0.0001,22.67612]
[1777259134711,41.66,79164.44,3.5,-0.23275,0.0001,22.67215]
[1777259140753,41.66,79162.75,3.5,-0.23293,0.0001,22.68108]
[1777259145787,41.66,79161.82,3.5,-0.23302,0.0001,22.68602]
[1777259147739,41.66,79159.76,3.5,-0.23323,0.0001,22.69649]
[1777259148868,41.66,79159.05,3.5,-0.2333,0.0001,22.70012]
[1777259154850,41.66,79165.01,3.5,-0.23271,0.0001,22.67028]
[1777259160893,41.66,79165.23,3.5,-0.2327,0.0001,22.66963]
[1777259164385,41.66,79166.38,3.5,-0.23259,0.0001,22.66403]
[1777259164649,41.66,79166.38,3.5,-0.23259,0.0001,22.66403]
[1777259164734,41.66,79166.38,3.5,-0.23259,0.0001,22.66403]
[1777259169962,41.66,79178.73,3.5,-0.23139,0.0001,22.60221]
[1777259174997,41.67,79180.67,3.5,-0.23121,0.0001,22.59315]
[1777259177719,41.67,79180.01,3.5,-0.23128,0.0001,22.59668]
[1777259180441,41.67,79183.75,3.5,-0.23092,0.0001,22.57817]
[1777259181385,41.67,79183.72,3.5,-0.23093,0.0001,22.57851]
[1777259181385,41.67,79183.72,3.5,-0.23093,0.0001,22.57851]
[1777259181415,41.67,79183.85,3.5,-0.23092,0.0001,22.57804]
[1777259187212,41.67,79190.58,3.5,-0.23027,0.0001,22.54428]
[1777259190654,41.67,79198.73,3.5,-0.22947,0.0001,22.5031]
[1777259196146,41.68,79198.27,3.5,-0.22951,0.0001,22.50281]
[1777259201181,41.68,79192.0,3.5,-0.23014,0.0001,22.53549]
[1777259206216,41.68,79190.76,3.5,-0.23027,0.0001,22.54233]
[1777259212258,41.68,79191.9,3.5,-0.23017,0.0001,22.53712]
[1777259217298,41.69,79196.61,3.5,-0.22972,0.0001,22.51367]
[1777259222333,41.69,79192.74,3.5,-0.23011,0.0001,22.53397]
[1777259227664,41.69,79191.44,3.5,-0.23025,0.0001,22.54099]
[1777259227972,41.69,79191.47,3.5,-0.23025,0.0001,22.54093]
[1777259228375,41.69,79179.49,3.5,-0.23143,0.0001,22.60209]
[1777259233410,41.69,79176.86,3.5,-0.2317,0.0001,22.61607]
[1777259238445,41.7,79171.76,3.5,-0.23221,0.0001,22.64255]
[1777259243480,41.7,79172.8,3.5,-0.23212,0.0001,22.63775]
[1777259248515,41.7,79172.74,3.5,-0.23213,0.0001,22.63852]
[1777259253549,41.7,79171.52,3.5,-0.23224,0.0001,22.64145]
[1777259256118,41.7,79169.62,3.5,-0.23243,0.0001,22.65123]
[1777259257961,41.7,79168.25,3.5,-0.23257,0.0001,22.65824]
[1777259257978,41.7,79168.25,3.5,-0.23257,0.0001,22.65824]
[1777259263619,41.7,79163.49,3.5,-0.23304,0.0001,22.68256]
[1777259268655,41.7,79164.04,3.5,-0.23299,0.0001,22.67986]
[1777259273689,41.7,79169.82,3.5,-0.23242,0.0001,22.65091]
[1777259278726,41.71,79167.82,3.5,-0.23263,0.0001,22.66144]
[1777259280702,41.71,79166.69,3.5,-0.23274,0.0001,22.66723]
[1777259280740,41.71,79169.2,3.5,-0.23249,0.0001,22.65458]
[1777259281251,41.71,79169.2,3.5,-0.23249,0.0001,22.65458]
[1777259281518,41.71,79169.2,3.5,-0.23249,0.0001,22.65458]
[1777259282754,41.71,79189.0,3.5,-0.23054,0.0001,22.55411]
[1777259287789,41.71,79196.03,3.5,-0.22987,0.0001,22.51908]
[1777259289481,41.71,79197.47,3.5,-0.22973,0.0001,22.51191]
[1777259291525,41.71,79199.81,3.5,-0.22951,0.0001,22.50033]
[1777259297859,41.72,79210.04,3.5,-0.22853,0.0001,22.44949]
[1777259298642,41.72,79210.04,3.5,-0.22853,0.0001,22.44949]
[1777259299556,41.72,79210.07,3.5,-0.22853,0.0001,22.44956]
[1777259304908,41.72,79196.3,3.5,-0.22989,0.0001,22.52056]
[1777259310950,41.72,79196.48,3.5,-0.22989,0.0001,22.52055]
[1777259315985,41.73,79189.24,3.5,-0.23059,0.0001,22.55443]
[1777259321022,41.73,79189.05,3.5,-0.23062,0.0001,22.55591]
[1777259326058,41.73,79196.12,3.5,-0.22994,0.0001,22.52047]
[1777259331093,41.73,79199.4,3.5,-0.22963,0.0001,22.50457]
[1777259336128,41.74,79198.95,3.5,-0.22969,0.0001,22.50786]
[1777259342170,41.74,79194.84,3.5,-0.23011,0.0001,22.52963]
[1777259347205,41.74,79197.76,3.5,-0.22984,0.0001,22.51544]
[1777259352611,41.74,79199.77,3.5,-0.22965,0.0001,22.50579]
[1777259357569,41.75,79207.44,3.5,-0.22892,0.0001,22.4676]
[1777259363889,41.74,79213.46,3.5,-0.22831,0.0001,22.43609]
[1777259371374,41.74,79212.3,3.5,-0.22837,0.0001,22.43661]
[1777259376409,41.73,79212.46,3.5,-0.22834,0.0001,22.43487]
[1777259377634,41.73,79212.46,3.5,-0.22834,0.0001,22.43487]
[1777259378537,41.73,79213.99,3.5,-0.22819,0.0001,22.42686]
[1777259378560,41.73,79213.99,3.5,-0.22819,0.0001,22.42686]
[1777259380996,41.73,79216.53,3.5,-0.22794,0.0001,22.41394]
[1777259386480,41.73,79219.25,3.5,-0.22766,0.0001,22.39894]
[1777259391515,41.73,79218.23,3.5,-0.22774,0.0001,22.40343]
[1777259393686,41.73,79218.38,3.5,-0.22773,0.0001,22.40252]
[1777259393851,41.73,79218.38,3.5,-0.22773,0.0001,22.40252]
[1777259399500,41.72,79220.53,3.5,-0.2275,0.0001,22.39066]
[1777259404606,41.72,79222.73,3.5,-0.22727,0.0001,22.37864]
[1777259410648,41.72,79222.65,3.5,-0.22727,0.0001,22.37833]
[1777259416690,41.72,79222.64,3.5,-0.22726,0.0001,22.37766]
[1777259421725,41.71,79225.82,3.5,-0.22694,0.0001,22.36086]
[1777259426801,41.71,79226.85,3.5,-0.22683,0.0001,22.3552]
[1777259429274,41.71,79227.87,3.5,-0.22673,0.0001,22.34983]
[1777259433634,41.71,79227.87,3.5,-0.22673,0.0001,22.34971]
[1777259436051,41.71,79227.75,3.5,-0.22671,0.0001,22.34637]
[1777259436839,41.71,79227.8,3.5,-0.2267,0.0001,22.34606]
[1777259437011,41.71,79240.27,3.5,-0.22549,0.0001,22.28193]
[1777259441301,41.71,79242.53,3.5,-0.22527,0.0001,22.27042]
[1777259442320,41.71,79242.54,3.5,-0.22527,0.0001,22.27041]
[1777259444609,41.71,79243.26,3.5,-0.22521,0.0001,22.26678]
[1777259446228,41.71,79243.89,3.5,-0.22515,0.0001,22.26358]
[1777259451616,41.71,79244.03,3.5,-0.22514,0.0001,22.26312]
[1777259457012,41.71,79242.81,3.5,-0.22526,0.0001,22.26976]
[1777259462048,41.71,79242.36,3.5,-0.22531,0.0001,22.27233]
[1777259463253,41.71,79242.36,3.5,-0.22531,0.0001,22.27233]
[1777259465398,41.72,79242.42,3.5,-0.22531,0.0001,22.27217]
[1777259471110,41.72,79234.8,3.5,-0.22605,0.0001,22.31145]
[1777259473278,41.72,79233.48,3.5,-0.22618,0.0001,22.31822]
[1777259479116,41.72,79229.18,3.5,-0.22659,0.0001,22.34018]
[1777259481438,41.71,79228.58,3.5,-0.22665,0.0001,22.34313]
[1777259487223,41.71,79226.7,3.5,-0.22682,0.0001,22.35242]
[1777259488095,41.71,79226.7,3.5,-0.22682,0.0001,22.35242]
[1777259491011,41.71,79226.53,3.5,-0.22684,0.0001,22.35313]
[1777259492865,41.71,79226.52,3.5,-0.22681,0.0001,22.34936]
[1777259497044,41.71,79224.17,3.5,-0.22704,0.0001,22.36119]
[1777259499694,41.71,79224.22,3.5,-0.22703,0.0001,22.3608]
[1777259505350,41.71,79221.54,3.5,-0.22728,0.0001,22.37399]
[1777259510385,41.71,79221.24,3.5,-0.2273,0.0001,22.37511]
[1777259515422,41.71,79218.25,3.5,-0.22759,0.0001,22.39001]
[1777259521464,41.7,79221.17,3.5,-0.22729,0.0001,22.37444]
[1777259526499,41.7,79226.91,3.5,-0.22673,0.0001,22.34467]
[1777259531534,41.7,79226.39,3.5,-0.22677,0.0001,22.34713]
[1777259536570,41.7,79221.71,3.5,-0.22722,0.0001,22.37085]
[1777259541608,41.7,79221.99,3.5,-0.22719,0.0001,22.36903]
[1777259543822,41.7,79221.45,3.5,-0.22724,0.0001,22.37173]
[1777259545834,41.7,79219.32,3.5,-0.22745,0.0001,22.3825]
[1777259551678,41.7,79220.12,3.5,-0.22733,0.0001,22.37407]
[1777259556714,41.7,79221.52,3.5,-0.22719,0.0001,22.36649]
[1777259561764,41.7,79226.22,3.5,-0.22673,0.0001,22.34219]
[1777259561921,41.7,79226.22,3.5,-0.22673,0.0001,22.34219]
[1777259562290,41.7,79226.22,3.5,-0.22673,0.0001,22.34219]
[1777259562759,41.69,79239.68,3.5,-0.22542,0.0001,22.27294]
[1777259564367,41.7,79242.91,3.5,-0.22511,0.0001,22.25636]
[1777259564717,41.7,79242.91,3.5,-0.22511,0.0001,22.25636]
[1777259569808,41.7,79246.67,3.5,-0.22475,0.0001,22.23747]
[1777259571724,41.7,79246.67,3.5,-0.22475,0.0001,22.23747]
[1777259572317,41.7,79246.67,3.5,-0.22475,0.0001,22.23747]
[1777259577800,41.7,79252.52,3.5,-0.2242,0.0001,22.20807]
[1777259578420,41.7,79252.33,3.5,-0.22422,0.0001,22.20917]
[1777259578456,41.7,79252.33,3.5,-0.22422,0.0001,22.20917]
[1777259583907,41.7,79249.8,3.5,-0.22448,0.0001,22.22298]
[1777259586916,41.7,79248.29,3.5,-0.22463,0.0001,22.23098]
[1777259587644,41.7,79244.48,3.5,-0.225,0.0001,22.25071]
[1777259587664,41.7,79244.48,3.5,-0.225,0.0001,22.25071]
[1777259590239,41.7,79238.39,3.5,-0.22559,0.0001,22.28219]
[1777259595992,41.7,79239.66,3.5,-0.22547,0.0001,22.27589]
[1777259602032,41.71,79240.33,3.5,-0.22541,0.0001,22.27258]
[1777259607067,41.71,79242.32,3.5,-0.22522,0.0001,22.26241]
[1777259609452,41.71,79242.85,3.5,-0.22517,0.0001,22.25974]
[1777259612473,41.71,79252.78,3.5,-0.22419,0.0001,22.20501]
[1777259615618,41.71,79249.8,3.5,-0.22448,0.0001,22.22066]
[1777259621165,41.71,79249.7,3.5,-0.2245,0.0001,22.22167]
[1777259622209,41.71,79249.7,3.5,-0.2245,0.0001,22.22167]
[1777259627770,41.71,79252.48,3.5,-0.22424,0.0001,22.20778]
[1777259628692,41.71,79252.86,3.5,-0.2242,0.0001,22.20589]
[1777259629468,41.71,79252.15,3.5,-0.22427,0.0001,22.20965]
[1777259632601,41.71,79251.93,3.5,-0.2243,0.0001,22.21109]
[1777259638284,41.71,79249.5,3.5,-0.22454,0.0001,22.22414]
[1777259639102,41.71,79249.5,3.5,-0.22454,0.0001,22.22414]
[1777259642605,41.71,79243.67,3.5,-0.22511,0.0001,22.25442]
[1777259643009,41.71,79243.67,3.5,-0.22511,0.0001,22.25442]
[1777259643390,41.71,79243.67,3.5,-0.22511,0.0001,22.25442]
[1777259643460,41.71,79252.24,3.5,-0.22428,0.0001,22.21029]
[1777259645977,41.72,79263.68,3.5,-0.22318,0.0001,22.15135]
[1777259648906,41.72,79264.44,3.5,-0.22312,0.0001,22.14788]
[1777259650886,41.72,79272.58,3.5,-0.22234,0.0001,22.10608]
[1777259651556,41.72,79270.16,3.5,-0.22258,0.0001,22.119]
[1777259652774,41.72,79267.79,3.5,-0.22281,0.0001,22.13126]
[1777259658425,41.72,79265.12,3.5,-0.22308,0.0001,22.14618]
[1777259664125,41.73,79263.07,3.5,-0.22329,0.0001,22.15737]
[1777259670223,41.73,79259.14,3.5,-0.22368,0.0001,22.17837]
[1777259673255,41.73,79254.35,3.5,-0.22413,0.0001,22.19965]
[1777259678566,41.73,79252.64,3.5,-0.2243,0.0001,22.20901]
[1777259681727,41.73,79251.6,3.5,-0.2244,0.0001,22.21451]
[1777259684567,41.73,79245.01,3.5,-0.22505,0.0001,22.24864]
[1777259684604,41.73,79245.01,3.5,-0.22505,0.0001,22.24864]
[1777259685006,41.73,79245.01,3.5,-0.22505,0.0001,22.24864]
[1777259691156,41.73,79240.44,3.5,-0.22549,0.0001,22.27219]
[1777259694708,41.73,79237.77,3.5,-0.22575,0.0001,22.28582]
[1777259695237,41.73,79237.77,3.5,-0.22575,0.0001,22.28582]
[1777259700870,41.73,79236.29,3.5,-0.22589,0.0001,22.29321]
[1777259700978,41.73,79236.29,3.5,-0.22589,0.0001,22.29321]
[1777259701066,41.73,79236.29,3.5,-0.22589,0.0001,22.29321]
[1777259701150,41.73,79236.29,3.5,-0.22589,0.0001,22.29321]
[1777259701875,41.73,79237.41,3.5,-0.22578,0.0001,22.28741]
[1777259701919,41.73,79225.39,3.5,-0.22695,0.0001,22.34908]
[1777259703034,41.73,79225.39,3.5,-0.22695,0.0001,22.34908]
[1777259703108,41.73,79225.39,3.5,-0.22695,0.0001,22.34908]
[1777259707771,41.73,79215.57,3.5,-0.22789,0.0001,22.39856]
[1777259712807,41.72,79217.85,3.5,-0.22765,0.0001,22.38608]
[1777259717842,41.72,79216.08,3.5,-0.22781,0.0001,22.39444]
[1777259722878,41.72,79219.0,3.5,-0.22751,0.0001,22.37878]
[1777259727913,41.72,79218.93,3.5,-0.22751,0.0001,22.37844]
[1777259732949,41.71,79214.96,3.5,-0.22786,0.0001,22.39428]
[1777259736228,41.71,79214.81,3.5,-0.22787,0.0001,22.39474]
[1777259742012,41.71,79214.68,3.5,-0.22786,0.0001,22.39431]
[1777259747047,41.71,79214.21,3.5,-0.22789,0.0001,22.39595]
[1777259752082,41.7,79215.01,3.5,-0.2278,0.0001,22.3911]
[1777259757117,41.7,79217.8,3.5,-0.22752,0.0001,22.37614]
[1777259762152,41.7,79218.3,3.5,-0.22745,0.0001,22.37291]
[1777259767187,41.7,79217.61,3.5,-0.22751,0.0001,22.37581]
[1777259772222,41.69,79216.86,3.5,-0.22757,0.0001,22.379]
[1777259777257,41.69,79217.83,3.5,-0.22747,0.0001,22.37339]
[1777259782292,41.69,79219.6,3.5,-0.22728,0.0001,22.36368]
[1777259784864,41.69,79217.78,3.5,-0.22745,0.0001,22.37277]
[1777259787371,41.69,79230.72,3.5,-0.22619,0.0001,22.30607]
[1777259793951,41.69,79227.81,3.5,-0.22644,0.0001,22.31691]
[1777259794052,41.69,79227.81,3.5,-0.22644,0.0001,22.31691]
[1777259794352,41.69,79227.81,3.5,-0.22644,0.0001,22.31691]
[1777259794364,41.69,79227.81,3.5,-0.22644,0.0001,22.31691]
[1777259794376,41.69,79218.23,3.5,-0.22737,0.0001,22.366]
[1777259796826,41.69,79212.95,3.5,-0.22788,0.0001,22.39277]
[1777259802432,41.68,79214.77,3.5,-0.22769,0.0001,22.38246]
[1777259807468,41.68,79214.56,3.5,-0.2277,0.0001,22.38273]
[1777259809338,41.68,79214.72,3.5,-0.22768,0.0001,22.38175]
[1777259814517,41.68,79225.13,3.5,-0.22665,0.0001,22.32757]
[1777259818140,41.68,79225.01,3.5,-0.22665,0.0001,22.3279]
[1777259823003,41.67,79226.11,3.5,-0.22654,0.0001,22.32165]
[1777259823348,41.67,79226.11,3.5,-0.22654,0.0001,22.32165]
[1777259823577,41.67,79226.11,3.5,-0.22654,0.0001,22.32165]
[1777259823580,41.67,79236.0,3.5,-0.22557,0.0001,22.27078]
[1777259824291,41.67,79236.0,3.5,-0.22557,0.0001,22.27078]
[1777259825154,41.67,79245.17,3.5,-0.22468,0.0001,22.22338]
[1777259825752,41.67,79248.5,3.5,-0.22436,0.0001,22.20622]
[1777259826873,41.67,79257.41,3.5,-0.2235,0.0001,22.16022]
[1777259827302,41.67,79257.41,3.5,-0.2235,0.0001,22.16022]
[1777259829717,41.67,79268.6,3.5,-0.22242,0.0001,22.10265]
[1777259829752,41.67,79268.6,3.5,-0.22242,0.0001,22.10265]
[1777259831539,41.67,79268.6,3.5,-0.22242,0.0001,22.10265]
[1777259831604,41.67,79268.6,3.5,-0.22242,0.0001,22.10265]
[1777259831623,41.67,79271.89,3.5,-0.22211,0.0001,22.08575]
[1777259832817,41.67,79272.29,3.5,-0.22207,0.0001,22.08368]
[1777259838846,41.68,79280.16,3.5,-0.22133,0.0001,22.04356]
[1777259845220,41.68,79283.12,3.5,-0.22105,0.0001,22.02874]
[1777259850770,41.68,79277.5,3.5,-0.22161,0.0001,22.05917]
[1777259855805,41.69,79275.13,3.5,-0.22183,0.0001,22.06822]
[1777259860840,41.69,79276.69,3.5,-0.22168,0.0001,22.06059]
[1777259861723,41.69,79276.69,3.5,-0.22168,0.0001,22.06059]
[1777259862339,41.69,79271.77,3.5,-0.22216,0.0001,22.0862]
[1777259867888,41.69,79265.68,3.5,-0.22276,0.0001,22.11867]
[1777259872213,41.69,79265.75,3.5,-0.22276,0.0001,22.11871]
[1777259872239,41.69,79265.75,3.5,-0.22276,0.0001,22.11871]
[1777259873931,41.69,79252.8,3.5,-0.22402,0.0001,22.18604]
[1777259875915,41.69,79252.36,3.5,-0.22406,0.0001,22.18837]
[1777259876276,41.69,79252.36,3.5,-0.22406,0.0001,22.18837]
[1777259881988,41.69,79244.67,3.5,-0.22481,0.0001,22.22824]
[1777259887023,41.69,79244.18,3.5,-0.22486,0.0001,22.23088]
[1777259887793,41.69,79244.18,3.5,-0.22486,0.0001,22.23088]
[1777259893065,41.69,79245.31,3.5,-0.22476,0.0001,22.22523]
[1777259898099,41.7,79243.74,3.5,-0.22491,0.0001,22.23353]
[1777259903135,41.7,79246.37,3.5,-0.22466,0.0001,22.22022]
[1777259904179,41.7,79246.37,3.5,-0.22466,0.0001,22.22022]
[1777259908730,41.7,79252.2,3.5,-0.2241,0.0001,22.19054]
[1777259910697,41.7,79252.28,3.5,-0.2241,0.0001,22.19022]
[1777259916597,41.7,79254.4,3.5,-0.22388,0.0001,22.17621]
[1777259917572,41.7,79254.41,3.5,-0.22388,0.0001,22.17638]
[1777259917915,41.7,79255.14,3.5,-0.22381,0.0001,22.17261]
[1777259923714,41.7,79249.16,3.5,-0.2244,0.0001,22.20388]
[1777259927648,41.7,79248.76,3.5,-0.22444,0.0001,22.20622]
[1777259927692,41.7,79248.76,3.5,-0.22444,0.0001,22.20622]
[1777259928089,41.7,79248.94,3.5,-0.22443,0.0001,22.20536]
[1777259928180,41.7,79248.94,3.5,-0.22443,0.0001,22.20536]
[1777259928668,41.7,79224.52,3.5,-0.2268,0.0001,22.33106]
[1777259928812,41.7,79224.52,3.5,-0.2268,0.0001,22.33106]
[1777259929122,41.7,79224.52,3.5,-0.2268,0.0001,22.33106]
[1777259929317,41.7,79213.1,3.5,-0.22791,0.0001,22.38951]
[1777259929758,41.7,79213.1,3.5,-0.22791,0.0001,22.38951]
[1777259930342,41.7,79213.1,3.5,-0.22791,0.0001,22.38951]
[1777259930715,41.7,79213.1,3.5,-0.22791,0.0001,22.38951]
[1777259930442,41.7,79211.38,3.5,-0.22809,0.0001,22.39865]
[1777259932339,41.71,79198.79,3.5,-0.22933,0.0001,22.46337]
[1777259937370,41.71,79198.16,3.5,-0.2294,0.0001,22.46696]
[1777259942408,41.71,79213.76,3.5,-0.22789,0.0001,22.3883]
[1777259947444,41.71,79223.34,3.5,-0.22697,0.0001,22.34034]
[1777259949980,41.72,79223.6,3.5,-0.22696,0.0001,22.33954]
[1777259951366,41.72,79223.88,3.5,-0.22693,0.0001,22.33837]
[1777259956754,41.72,79230.65,3.5,-0.22627,0.0001,22.30314]
[1777259956756,41.72,79230.65,3.5,-0.22627,0.0001,22.30314]
[1777259956992,41.72,79231.2,3.5,-0.22621,0.0001,22.30024]
[1777259957195,41.72,79231.2,3.5,-0.22621,0.0001,22.30024]
[1777259957198,41.72,79231.2,3.5,-0.22621,0.0001,22.30024]
[1777259957312,41.72,79231.2,3.5,-0.22621,0.0001,22.30024]
[1777259957516,41.72,79245.69,3.5,-0.2248,0.0001,22.22562]
[1777259958523,41.72,79258.13,3.5,-0.2236,0.0001,22.16147]
[1777259963428,41.72,79257.0,3.5,-0.22372,0.0001,22.1677]
[1777259965593,41.72,79257.46,3.5,-0.22368,0.0001,22.16552]
[1777259968406,41.72,79256.44,3.5,-0.22378,0.0001,22.17108]
[1777259972708,41.72,79257.82,3.5,-0.22365,0.0001,22.16423]
[1777259973547,41.72,79257.74,3.5,-0.22364,0.0001,22.16112]
[1777259978662,41.72,79263.33,3.5,-0.22311,0.0001,22.13292]
[1777259983698,41.73,79270.0,3.5,-0.22248,0.0001,22.09918]
[1777259988737,41.73,79266.63,3.5,-0.22282,0.0001,22.11741]
[1777259988791,41.73,79266.63,3.5,-0.22282,0.0001,22.11741]
[1777259994780,41.73,79262.04,3.5,-0.22328,0.0001,22.14215]
[1777259999815,41.73,79261.86,3.5,-0.22331,0.0001,22.14369]
[1777260004013,41.73,79261.51,3.5,-0.22335,0.0001,22.14586]
[1777260009885,41.74,79265.91,3.5,-0.22294,0.0001,22.1241]
[1777260014919,41.74,79268.6,3.5,-0.2227,0.0001,22.11094]
[1777260019955,41.74,79268.55,3.5,-0.22271,0.0001,22.11195]
[1777260023485,41.74,79257.98,3.5,-0.22374,0.0001,22.1669]
[1777260025601,41.74,79258.15,3.5,-0.22373,0.0001,22.1661]
[1777260031033,41.75,79255.62,3.5,-0.22395,0.0001,22.17588]
[1777260032648,41.75,79255.62,3.5,-0.22395,0.0001,22.17588]
[1777260038648,41.75,79261.32,3.5,-0.22341,0.0001,22.1469]
[1777260040499,41.75,79269.0,3.5,-0.22268,0.0001,22.10744]
[1777260040579,41.75,79269.0,3.5,-0.22268,0.0001,22.10744]
[1777260043452,41.75,79266.91,3.5,-0.22288,0.0001,22.11866]
[1777260049159,41.75,79267.54,3.5,-0.22284,0.0001,22.11633]
[1777260051688,41.75,79267.87,3.5,-0.22281,0.0001,22.11475]
[1777260057216,41.76,79269.21,3.5,-0.2227,0.0001,22.10873]
[1777260062251,41.76,79266.61,3.5,-0.22296,0.0001,22.12286]
[1777260067287,41.76,79267.21,3.5,-0.22291,0.0001,22.12038]
[1777260070826,41.76,79268.38,3.5,-0.2228,0.0001,22.11458]
[1777260070876,41.76,79267.62,3.5,-0.22288,0.0001,22.11863]
[1777260071381,41.76,79267.62,3.5,-0.22288,0.0001,22.11863]
[1777260071483,41.76,79275.35,3.5,-0.22214,0.0001,22.07878]
[1777260077357,41.77,79279.71,3.5,-0.22174,0.0001,22.05713]
[1777260082391,41.77,79278.31,3.5,-0.22188,0.0001,22.06513]
[1777260087427,41.77,79279.82,3.5,-0.22175,0.0001,22.05807]
[1777260089889,41.77,79280.01,3.5,-0.22174,0.0001,22.05724]
[1777260089915,41.77,79277.38,3.5,-0.22199,0.0001,22.07101]
[1777260090084,41.77,79277.38,3.5,-0.22199,0.0001,22.07101]
[1777260090448,41.77,79287.59,3.5,-0.22101,0.0001,22.01826]
[1777260092105,41.77,79291.1,3.5,-0.22066,0.0001,21.99645]
[1777260092748,41.77,79291.1,3.5,-0.22066,0.0001,21.99645]
[1777260092762,41.77,79291.1,3.5,-0.22066,0.0001,21.99645]
[1777260092838,41.77,79291.1,3.5,-0.22066,0.0001,21.99645]
[1777260092870,41.77,79291.11,3.5,-0.22066,0.0001,21.99655]
[1777260093469,41.77,79279.72,3.5,-0.22175,0.0001,22.05575]
[1777260098503,41.78,79275.63,3.5,-0.22216,0.0001,22.07772]
[1777260103538,41.78,79278.06,3.5,-0.22194,0.0001,22.06582]
[1777260109580,41.78,79276.35,3.5,-0.22212,0.0001,22.07567]
[1777260113579,41.78,79269.46,3.5,-0.22279,0.0001,22.11172]
[1777260116775,41.78,79258.71,3.5,-0.22383,0.0001,22.16743]
[1777260117915,41.79,79258.79,3.5,-0.22382,0.0001,22.16707]
[1777260119051,41.79,79251.41,3.5,-0.22454,0.0001,22.20514]
[1777260122167,41.79,79261.11,3.5,-0.2236,0.0001,22.15523]
[1777260127350,41.79,79266.67,3.5,-0.22308,0.0001,22.127]
[1777260132746,41.79,79274.38,3.5,-0.22235,0.0001,22.08793]
[1777260133462,41.79,79274.38,3.5,-0.22235,0.0001,22.08793]
[1777260134015,41.79,79273.55,3.5,-0.22243,0.0001,22.09236]
[1777260138789,41.79,79262.91,3.5,-0.22347,0.0001,22.14794]
[1777260143823,41.79,79263.12,3.5,-0.22345,0.0001,22.14722]
[1777260145369,41.79,79262.95,3.5,-0.22347,0.0001,22.14817]
[1777260145500,41.79,79262.95,3.5,-0.22347,0.0001,22.14817]
[1777260145528,41.79,79262.95,3.5,-0.22347,0.0001,22.14817]
[1777260145641,41.79,79262.95,3.5,-0.22347,0.0001,22.14817]
[1777260145705,41.79,79262.95,3.5,-0.22347,0.0001,22.14817]
[1777260145755,41.79,79262.95,3.5,-0.22347,0.0001,22.14817]
[1777260145911,41.79,79247.29,3.5,-0.22498,0.0001,22.22886]
[1777260146850,41.79,79247.29,3.5,-0.22498,0.0001,22.22886]
[1777260146915,41.79,79230.27,3.5,-0.22664,0.0001,22.31627]
[1777260147735,41.79,79230.27,3.5,-0.22664,0.0001,22.31627]
[1777260151005,41.79,79235.0,3.5,-0.22617,0.0001,22.29163]
[1777260151682,41.79,79235.0,3.5,-0.22617,0.0001,22.29163]
[1777260156915,41.79,79240.49,3.5,-0.2256,0.0001,22.2592]
[1777260161950,41.79,79234.49,3.5,-0.22618,0.0001,22.2895]
[1777260163661,41.79,79236.04,3.5,-0.22603,0.0001,22.28155]
[1777260164589,41.79,79230.52,3.5,-0.22656,0.0001,22.30965]
[1777260167628,41.79,79227.25,3.5,-0.22687,0.0001,22.32613]
[1777260168585,41.79,79228.46,3.5,-0.22675,0.0001,22.3198]
[1777260169965,41.79,79228.35,3.5,-0.22676,0.0001,22.32023]
[1777260171182,41.79,79230.81,3.5,-0.22652,0.0001,22.30749]
[1777260172020,41.79,79230.81,3.5,-0.22652,0.0001,22.30749]
[1777260172190,41.79,79233.26,3.5,-0.22628,0.0001,22.29468]
[1777260174240,41.78,79237.0,3.5,-0.22591,0.0001,22.27532]
[1777260178750,41.78,79238.19,3.5,-0.22579,0.0001,22.26893]
[1777260180095,41.78,79250.16,3.5,-0.22463,0.0001,22.20727]
[1777260184489,41.78,79251.02,3.5,-0.22454,0.0001,22.20289]
[1777260185821,41.78,79250.05,3.5,-0.22464,0.0001,22.2079]
[1777260190611,41.78,79263.85,3.5,-0.22331,0.0001,22.13714]
[1777260190783,41.78,79263.85,3.5,-0.22331,0.0001,22.13714]
[1777260191581,41.79,79264.81,3.5,-0.22322,0.0001,22.13228]
[1777260193470,41.79,79274.74,3.5,-0.22227,0.0001,22.0812]
[1777260195433,41.79,79278.89,3.5,-0.22187,0.0001,22.05999]
[1777260197811,41.79,79264.81,3.5,-0.22324,0.0001,22.13315]
[1777260199284,41.79,79262.38,3.5,-0.22347,0.0001,22.14578]
[1777260199916,41.79,79262.38,3.5,-0.22347,0.0001,22.14578]
[1777260205269,41.79,79251.53,3.5,-0.22452,0.0001,22.20182]
[1777260207044,41.79,79249.03,3.5,-0.22476,0.0001,22.21469]
[1777260208637,41.79,79247.74,3.5,-0.22489,0.0001,22.22131]
[1777260208668,41.79,79247.74,3.5,-0.22489,0.0001,22.22131]
[1777260210305,41.79,79260.06,3.5,-0.2237,0.0001,22.15783]
[1777260211042,41.79,79260.06,3.5,-0.2237,0.0001,22.15783]
[1777260214010,41.79,79265.73,3.5,-0.22313,0.0001,22.12497]
[1777260221203,41.79,79266.08,3.5,-0.22311,0.0001,22.12399]
[1777260223801,41.79,79266.13,3.5,-0.22311,0.0001,22.12392]
[1777260229438,41.79,79265.49,3.5,-0.22318,0.0001,22.12784]
[1777260230076,41.79,79265.49,3.5,-0.22318,0.0001,22.12784]
[1777260232515,41.8,79262.11,3.5,-0.22351,0.0001,22.14543]
[1777260235709,41.8,79261.04,3.5,-0.22362,0.0001,22.15113]
[1777260240417,41.8,79250.03,3.5,-0.22468,0.0001,22.20794]
[1777260240450,41.8,79250.03,3.5,-0.22468,0.0001,22.20794]
[1777260246558,41.8,79246.86,3.5,-0.22499,0.0001,22.22404]
[1777260251423,41.79,79248.3,3.5,-0.22484,0.0001,22.21645]
[1777260252701,41.79,79253.72,3.5,-0.22432,0.0001,22.18854]
[1777260253479,41.79,79257.19,3.5,-0.22398,0.0001,22.17068]
[1777260258642,41.8,79258.02,3.5,-0.22391,0.0001,22.16665]
[1777260261724,41.8,79258.25,3.5,-0.22389,0.0001,22.16556]
[1777260267705,41.8,79265.95,3.5,-0.22315,0.0001,22.12635]
[1777260268459,41.8,79265.95,3.5,-0.22315,0.0001,22.12635]
[1777260273747,41.8,79272.25,3.5,-0.22254,0.0001,22.09092]
[1777260278782,41.8,79274.1,3.5,-0.22237,0.0001,22.08211]
[1777260283818,41.81,79268.44,3.5,-0.22293,0.0001,22.11208]
[1777260288852,41.81,79268.68,3.5,-0.22292,0.0001,22.11145]
[1777260293888,41.81,79267.99,3.5,-0.22299,0.0001,22.11561]
[1777260298923,41.81,79267.62,3.5,-0.22304,0.0001,22.11807]
[1777260303962,41.81,79267.71,3.5,-0.22304,0.0001,22.11814]
[1777260308993,41.82,79271.5,3.5,-0.22269,0.0001,22.09913]
[1777260314030,41.82,79272.23,3.5,-0.22263,0.0001,22.09598]
[1777260319065,41.82,79268.47,3.5,-0.223,0.0001,22.11594]
[1777260323092,41.82,79257.78,3.5,-0.22404,0.0001,22.17144]
[1777260323316,41.82,79257.78,3.5,-0.22404,0.0001,22.17144]
[1777260323917,41.82,79257.78,3.5,-0.22404,0.0001,22.17144]
[1777260329135,41.82,79250.21,3.5,-0.22477,0.0001,22.21034]
[1777260335172,41.82,79250.28,3.5,-0.22474,0.0001,22.20623]
[1777260339251,41.82,79250.65,3.5,-0.2247,0.0001,22.20433]
[1777260345249,41.82,79252.55,3.5,-0.22452,0.0001,22.19463]
[1777260350081,41.82,79252.54,3.5,-0.22452,0.0001,22.19475]
[1777260350100,41.82,79252.54,3.5,-0.22452,0.0001,22.19475]
[1777260355323,41.82,79244.77,3.5,-0.22527,0.0001,22.23461]
[1777260360358,41.82,79243.18,3.5,-0.22542,0.0001,22.2426]
[1777260365964,41.82,79243.21,3.5,-0.22542,0.0001,22.24224]
[1777260369301,41.82,79242.33,3.5,-0.2255,0.0001,22.24656]
[1777260372272,41.82,79249.56,3.5,-0.2248,0.0001,22.2093]
[1777260377479,41.82,79251.91,3.5,-0.22457,0.0001,22.19718]
[1777260382514,41.82,79255.49,3.5,-0.22422,0.0001,22.17877]
[1777260388340,41.82,79258.42,3.5,-0.22394,0.0001,22.16375]
[1777260388485,41.82,79258.42,3.5,-0.22394,0.0001,22.16375]
[1777260388541,41.82,79258.42,3.5,-0.22394,0.0001,22.16375]
[1777260393591,41.82,79268.9,3.5,-0.22291,0.0001,22.10651]
[1777260398626,41.82,79264.74,3.5,-0.22332,0.0001,22.12842]
[1777260403661,41.82,79266.51,3.5,-0.22316,0.0001,22.11971]
[1777260408695,41.82,79265.56,3.5,-0.22326,0.0001,22.12504]
[1777260413737,41.83,79275.96,3.5,-0.22227,0.0001,22.07183]
[1777260418771,41.83,79277.03,3.5,-0.22218,0.0001,22.06707]
[1777260423807,41.83,79274.6,3.5,-0.22242,0.0001,22.08032]
[1777260425426,41.83,79274.45,3.5,-0.22244,0.0001,22.08122]
[1777260426331,41.83,79274.21,3.5,-0.22247,0.0001,22.08259]
[1777260431863,41.83,79275.25,3.5,-0.22238,0.0001,22.07798]
[1777260434017,41.83,79275.25,3.5,-0.22238,0.0001,22.07798]
[1777260439919,41.84,79274.15,3.5,-0.2225,0.0001,22.08469]
[1777260444954,41.84,79275.2,3.5,-0.22241,0.0001,22.07989]
[1777260449989,41.84,79274.57,3.5,-0.22248,0.0001,22.08379]
[1777260455024,41.84,79275.08,3.5,-0.22242,0.0001,22.07806]
[1777260460059,41.85,79280.25,3.5,-0.22194,0.0001,22.05202]
[1777260465094,41.85,79283.32,3.5,-0.22166,0.0001,22.03706]
[1777260468115,41.85,79271.06,3.5,-0.22285,0.0001,22.1009]
[1777260473150,41.85,79273.02,3.5,-0.22267,0.0001,22.09131]
[1777260478185,41.86,79273.49,3.5,-0.22263,0.0001,22.08942]
[1777260483220,41.86,79274.32,3.5,-0.22256,0.0001,22.0857]
[1777260488255,41.86,79275.23,3.5,-0.22249,0.0001,22.0816]
[1777260493289,41.86,79275.18,3.5,-0.2225,0.0001,22.08256]
[1777260498324,41.86,79267.27,3.5,-0.22327,0.0001,22.12375]
[1777260503360,41.86,79268.18,3.5,-0.22319,0.0001,22.11941]
[1777260508395,41.87,79267.54,3.5,-0.22326,0.0001,22.12306]
[1777260513429,41.87,79266.21,3.5,-0.22337,0.0001,22.12653]
[1777260518465,41.87,79268.45,3.5,-0.22316,0.0001,22.11534]
[1777260523500,41.87,79271.07,3.5,-0.22291,0.0001,22.10224]
[1777260528534,41.87,79270.73,3.5,-0.22296,0.0001,22.10449]
[1777260533570,41.87,79271.05,3.5,-0.22293,0.0001,22.10331]
[1777260538606,41.87,79273.04,3.5,-0.22275,0.0001,22.09351]
[1777260543665,41.88,79276.58,3.5,-0.22242,0.0001,22.07569]
[1777260550249,41.88,79277.35,3.5,-0.22236,0.0001,22.07248]
[1777260555725,41.88,79279.86,3.5,-0.22213,0.0001,22.06046]
[1777260560760,41.88,79279.77,3.5,-0.22215,0.0001,22.06166]
[1777260565795,41.89,79280.26,3.5,-0.22212,0.0001,22.05987]
[1777260570829,41.89,79279.26,3.5,-0.22223,0.0001,22.06576]
[1777260575865,41.89,79277.71,3.5,-0.22237,0.0001,22.07072]
[1777260577577,41.89,79278.07,3.5,-0.22233,0.0001,22.06901]
[1777260582914,41.89,79273.51,3.5,-0.22278,0.0001,22.09319]
[1777260587949,41.9,79271.34,3.5,-0.223,0.0001,22.10483]
[1777260592983,41.9,79274.62,3.5,-0.22269,0.0001,22.08844]
[1777260599029,41.9,79273.85,3.5,-0.22278,0.0001,22.09302]
[1777260599718,41.9,79273.85,3.5,-0.22278,0.0001,22.09302]
[1777260601167,41.9,79272.61,3.5,-0.2229,0.0001,22.0995]
[1777260602473,41.9,79289.28,3.5,-0.2213,0.0001,22.01372]
[1777260608124,41.9,79285.24,3.5,-0.22171,0.0001,22.0357]
[1777260613160,41.91,79284.96,3.5,-0.22175,0.0001,22.03799]
[1777260618195,41.91,79275.73,3.5,-0.22265,0.0001,22.0864]
[1777260623230,41.91,79282.17,3.5,-0.22205,0.0001,22.05381]
[1777260628265,41.92,79282.57,3.5,-0.22202,0.0001,22.05252]
[1777260631548,41.92,79289.58,3.5,-0.22133,0.0001,22.01308]
[1777260631766,41.92,79289.58,3.5,-0.22133,0.0001,22.01308]
[1777260632293,41.92,79293.26,3.5,-0.22099,0.0001,21.99425]
[1777260638334,41.92,79293.87,3.5,-0.22094,0.0001,21.99182]
[1777260643448,41.92,79298.55,3.5,-0.2205,0.0001,21.9682]
[1777260644065,41.92,79298.59,3.5,-0.2205,0.0001,21.96816]
[1777260645412,41.92,79298.81,3.5,-0.22048,0.0001,21.96718]
[1777260649962,41.93,79306.71,3.5,-0.21975,0.0001,21.92717]
[1777260650017,41.93,79306.71,3.5,-0.21975,0.0001,21.92717]
[1777260651755,41.93,79321.37,3.5,-0.21836,9e-05,21.85155]
[1777260657468,41.93,79319.88,3.5,-0.21854,9e-05,21.86126]
[1777260662506,41.94,79321.37,3.5,-0.21842,9e-05,21.85488]
[1777260664219,41.94,79321.35,3.5,-0.21842,9e-05,21.85525]
[1777260664520,41.94,79321.61,3.5,-0.2184,9e-05,21.85407]
[1777260666148,41.94,79323.82,3.5,-0.2182,9e-05,21.84276]
[1777260666527,41.94,79323.82,3.5,-0.2182,9e-05,21.84276]
[1777260666613,41.94,79329.09,3.5,-0.2177,9e-05,21.81537]
[1777260666708,41.94,79329.09,3.5,-0.2177,9e-05,21.81537]
[1777260666998,41.94,79329.09,3.5,-0.2177,9e-05,21.81537]
[1777260668666,41.94,79324.73,3.5,-0.21812,9e-05,21.83862]
[1777260669922,41.94,79324.73,3.5,-0.21812,9e-05,21.83862]
[1777260671445,41.94,79322.64,3.5,-0.21832,9e-05,21.84965]
[1777260671511,41.94,79322.64,3.5,-0.21832,9e-05,21.84965]
[1777260671598,41.94,79324.38,3.5,-0.21816,9e-05,21.84078]
[1777260671776,41.94,79324.38,3.5,-0.21816,9e-05,21.84078]
[1777260672131,41.94,79320.37,3.5,-0.21854,9e-05,21.86178]
[1777260673452,41.94,79320.37,3.5,-0.21854,9e-05,21.86178]
[1777260674056,41.95,79313.63,3.5,-0.21919,0.0001,21.89733]
[1777260674102,41.95,79309.42,3.5,-0.21959,0.0001,21.91913]
[1777260675046,41.95,79309.42,3.5,-0.21959,0.0001,21.91913]
[1777260677315,41.95,79309.22,3.5,-0.21962,0.0001,21.92038]
[1777260678881,41.95,79308.3,3.5,-0.21971,0.0001,21.92534]
[1777260679249,41.95,79308.3,3.5,-0.21971,0.0001,21.92534]
[1777260679272,41.95,79307.4,3.5,-0.21979,0.0001,21.9301]
[1777260681207,41.95,79301.89,3.5,-0.22032,0.0001,21.95888]
[1777260683877,41.95,79295.93,3.5,-0.2209,0.0001,21.99033]
[1777260687621,41.95,79304.61,3.5,-0.2201,0.0001,21.94659]
[1777260693729,41.96,79307.27,3.5,-0.21985,0.0001,21.93067]
[1777260696757,41.96,79308.99,3.5,-0.21969,0.0001,21.92231]
[1777260696926,41.96,79310.06,3.5,-0.2196,0.0001,21.91705]
[1777260701732,41.97,79316.45,3.5,-0.219,9e-05,21.88479]
[1777260706820,41.97,79309.27,3.5,-0.21971,0.0001,21.92334]
[1777260710647,41.97,79306.55,3.5,-0.21998,0.0001,21.93796]
[1777260710848,41.97,79306.05,3.5,-0.22003,0.0001,21.94071]
[1777260715883,41.98,79309.01,3.5,-0.21977,0.0001,21.92673]
[1777260720918,41.98,79309.79,3.5,-0.21972,0.0001,21.92415]
[1777260725953,41.99,79312.78,3.5,-0.21946,0.0001,21.91022]
[1777260730988,41.99,79310.42,3.5,-0.21971,0.0001,21.92401]
[1777260736463,42.0,79304.46,3.5,-0.2203,0.0001,21.95598]
[1777260736664,42.0,79299.19,3.5,-0.22081,0.0001,21.98345]
[1777260736749,42.0,79299.19,3.5,-0.22081,0.0001,21.98345]
[1777260736830,42.0,79299.19,3.5,-0.22081,0.0001,21.98345]
[1777260737207,42.0,79299.19,3.5,-0.22081,0.0001,21.98345]
[1777260737416,42.0,79299.19,3.5,-0.22081,0.0001,21.98345]
[1777260737488,42.0,79280.27,3.5,-0.22262,0.0001,22.08111]
[1777260738260,42.0,79280.27,3.5,-0.22262,0.0001,22.08111]
[1777260738429,42.0,79264.42,3.5,-0.22415,0.0001,22.16255]
[1777260739168,42.0,79264.42,3.5,-0.22415,0.0001,22.16255]
[1777260740161,42.0,79263.45,3.5,-0.22424,0.0001,22.16753]
[1777260740163,42.0,79263.45,3.5,-0.22424,0.0001,22.16753]
[1777260740265,42.0,79263.45,3.5,-0.22424,0.0001,22.16753]
[1777260742193,42.0,79261.64,3.5,-0.22441,0.0001,22.1768]
[1777260749461,42.0,79260.64,3.5,-0.22451,0.0001,22.18184]
[1777260752916,42.0,79259.87,3.5,-0.22456,0.0001,22.18195]
[1777260752953,42.0,79259.87,3.5,-0.22456,0.0001,22.18195]
[1777260758178,42.0,79253.24,3.5,-0.22519,0.0001,22.21561]
[1777260761283,42.0,79256.85,3.5,-0.22484,0.0001,22.19702]
[1777260762813,42.0,79257.79,3.5,-0.22475,0.0001,22.1921]
[1777260763446,42.0,79257.79,3.5,-0.22475,0.0001,22.1921]
[1777260769255,42.0,79260.74,3.5,-0.22446,0.0001,22.17669]
[1777260772694,42.0,79259.51,3.5,-0.22458,0.0001,22.18293]
[1777260778318,41.99,79263.25,3.5,-0.22421,0.0001,22.16362]
[1777260783659,41.99,79263.9,3.5,-0.22415,0.0001,22.16026]
[1777260793423,42.0,79266.08,3.5,-0.22394,0.0001,22.14928]
[1777260794990,42.0,79266.63,3.5,-0.22389,0.0001,22.14649]
[1777260800472,42.0,79266.42,3.5,-0.22392,0.0001,22.14774]
[1777260804112,42.0,79268.11,3.5,-0.22375,0.0001,22.13917]
[1777260809535,42.0,79268.33,3.5,-0.22374,0.0001,22.13828]
[1777260814570,42.0,79268.6,3.5,-0.22369,0.0001,22.13336]
[1777260814698,42.0,79268.6,3.5,-0.22369,0.0001,22.13336]
[1777260820612,42.0,79268.46,3.5,-0.22371,0.0001,22.13433]
[1777260825647,42.0,79268.73,3.5,-0.22369,0.0001,22.13312]
[1777260830682,42.0,79268.99,3.5,-0.22366,0.0001,22.13194]
[1777260835717,42.0,79269.42,3.5,-0.22363,0.0001,22.12988]
[1777260838831,42.0,79268.74,3.5,-0.22369,0.0001,22.13342]
[1777260842855,42.0,79272.49,3.5,-0.22334,0.0001,22.11446]
[1777260843499,42.0,79272.49,3.5,-0.22334,0.0001,22.11446]
[1777260849679,42.0,79285.09,3.5,-0.22213,0.0001,22.04999]
[1777260854851,42.0,79285.01,3.5,-0.22215,0.0001,22.05113]
[1777260859886,42.01,79284.89,3.5,-0.22218,0.0001,22.0524]
[1777260864921,42.01,79284.47,3.5,-0.22223,0.0001,22.05522]
[1777260871741,42.01,79275.13,3.5,-0.22313,0.0001,22.10365]
[1777260881033,42.01,79276.51,3.5,-0.22299,0.0001,22.09362]
[1777260886068,42.01,79279.66,3.5,-0.22269,0.0001,22.07776]
[1777260891105,42.02,79276.87,3.5,-0.22297,0.0001,22.09249]
[1777260896140,42.02,79275.61,3.5,-0.2231,0.0001,22.09931]
[1777260901175,42.02,79276.89,3.5,-0.22298,0.0001,22.09309]
[1777260906210,42.02,79276.04,3.5,-0.22307,0.0001,22.09782]
[1777260912253,42.02,79274.31,3.5,-0.22324,0.0001,22.10706]
[1777260917288,42.02,79271.61,3.5,-0.2235,0.0001,22.12115]
[1777260920556,42.02,79265.01,3.5,-0.22414,0.0001,22.155]
[1777260920709,42.02,79265.01,3.5,-0.22414,0.0001,22.155]
[1777260921901,42.02,79258.47,3.5,-0.22477,0.0001,22.18844]
[1777260922014,42.02,79258.47,3.5,-0.22477,0.0001,22.18844]
[1777260926051,42.02,79254.41,3.5,-0.22515,0.0001,22.20899]
[1777260931541,42.02,79264.05,3.5,-0.22422,0.0001,22.15954]
[1777260936150,42.02,79262.72,3.5,-0.22433,0.0001,22.16263]
[1777260937158,42.02,79262.76,3.5,-0.22432,0.0001,22.16242]
[1777260943657,42.02,79268.05,3.5,-0.22382,0.0001,22.13551]
[1777260949512,42.02,79265.77,3.5,-0.22404,0.0001,22.14729]
[1777260954547,42.02,79265.52,3.5,-0.22406,0.0001,22.14862]
[1777260959582,42.02,79263.05,3.5,-0.2243,0.0001,22.1613]
[1777260960416,42.02,79263.05,3.5,-0.2243,0.0001,22.1613]
[1777260960598,42.02,79263.05,3.5,-0.2243,0.0001,22.1613]
[1777260960916,42.02,79257.52,3.5,-0.22484,0.0001,22.18958]
[1777260961061,42.02,79257.52,3.5,-0.22484,0.0001,22.18958]
[1777260961742,42.02,79245.89,3.5,-0.22596,0.0001,22.24894]
[1777260963368,42.02,79240.89,3.5,-0.22644,0.0001,22.27432]
[1777260968645,42.02,79238.25,3.5,-0.22668,0.0001,22.28686]
[1777260970730,42.02,79236.79,3.5,-0.22682,0.0001,22.29414]
[1777260972673,42.02,79223.47,3.5,-0.2281,0.0001,22.36138]
[1777260975694,42.01,79209.93,3.5,-0.22941,0.0001,22.42934]
[1777260978820,42.01,79204.06,3.5,-0.22997,0.0001,22.4585]
[1777260980894,42.01,79201.48,3.5,-0.2302,0.0001,22.4705]
[1777260980954,42.01,79201.48,3.5,-0.2302,0.0001,22.4705]
[1777260981735,42.01,79208.42,3.5,-0.22952,0.0001,22.43502]
[1777260982693,42.01,79208.42,3.5,-0.22952,0.0001,22.43502]
[1777260987778,42.01,79201.65,3.5,-0.23019,0.0001,22.47007]
[1777260991126,42.01,79202.85,3.5,-0.23008,0.0001,22.46436]
[1777260991806,42.01,79202.31,3.5,-0.23012,0.0001,22.46351]
[1777260996848,42.01,79205.08,3.5,-0.22984,0.0001,22.44916]
[1777261000876,42.01,79216.07,3.5,-0.22876,0.0001,22.39339]
[1777261002341,42.01,79216.72,3.5,-0.2287,0.0001,22.39012]
[1777261005188,42.01,79220.6,3.5,-0.22831,0.0001,22.36993]
[1777261006119,42.01,79220.67,3.5,-0.2283,0.0001,22.36934]
[1777261008132,42.01,79231.85,3.5,-0.22721,0.0001,22.31209]
[1777261008144,42.01,79231.85,3.5,-0.22721,0.0001,22.31209]
[1777261008167,42.01,79231.85,3.5,-0.22721,0.0001,22.31209]
[1777261008202,42.01,79231.85,3.5,-0.22721,0.0001,22.31209]
[1777261008276,42.01,79231.85,3.5,-0.22721,0.0001,22.31209]
[1777261009046,42.0,79232.06,3.5,-0.22719,0.0001,22.31085]
[1777261009743,42.0,79258.79,3.5,-0.2246,0.0001,22.17423]
[1777261010775,42.0,79258.79,3.5,-0.2246,0.0001,22.17423]
[1777261010834,42.0,79275.39,3.5,-0.223,0.0001,22.08903]
[1777261011174,42.0,79275.39,3.5,-0.223,0.0001,22.08903]
[1777261016401,42.0,79276.66,3.5,-0.22288,0.0001,22.08266]
[1777261019799,42.0,79277.13,3.5,-0.22284,0.0001,22.0803]
[1777261020629,42.0,79259.35,3.5,-0.22455,0.0001,22.17151]
[1777261025932,42.0,79256.61,3.5,-0.22481,0.0001,22.18548]
[1777261029915,42.0,79247.43,3.5,-0.2257,0.0001,22.23238]
[1777261036680,42.0,79239.33,3.5,-0.22647,0.0001,22.273]
[1777261038748,42.0,79235.16,3.5,-0.22687,0.0001,22.294]
[1777261040833,42.0,79232.63,3.5,-0.22711,0.0001,22.30658]
[1777261041746,42.0,79230.99,3.5,-0.22726,0.0001,22.31477]
[1777261047206,42.0,79230.93,3.5,-0.22725,0.0001,22.31392]
[1777261048308,42.0,79230.93,3.5,-0.22725,0.0001,22.31392]
[1777261054257,41.99,79224.32,3.5,-0.22784,0.0001,22.3426]
[1777261055779,41.99,79224.32,3.5,-0.22784,0.0001,22.3426]
[1777261061525,41.99,79225.22,3.5,-0.22774,0.0001,22.33692]
[1777261067446,41.98,79223.26,3.5,-0.22791,0.0001,22.34581]
[1777261072348,41.98,79227.97,3.5,-0.22743,0.0001,22.3208]
[1777261073561,41.98,79229.11,3.5,-0.22732,0.0001,22.315]
[1777261080439,41.97,79229.0,3.5,-0.22731,0.0001,22.31427]
[1777261085960,41.97,79228.32,3.5,-0.22736,0.0001,22.31705]
[1777261086348,41.97,79227.4,3.5,-0.22745,0.0001,22.32156]
[1777261088000,41.97,79232.24,3.5,-0.22697,0.0001,22.29658]
[1777261088106,41.97,79232.24,3.5,-0.22697,0.0001,22.29658]
[1777261088116,41.97,79232.24,3.5,-0.22697,0.0001,22.29658]
[1777261093529,41.97,79233.98,3.5,-0.22681,0.0001,22.28828]
[1777261098741,41.97,79235.4,3.5,-0.22669,0.0001,22.28171]
[1777261101689,41.97,79235.64,3.5,-0.22666,0.0001,22.28042]
[1777261107630,41.98,79231.77,3.5,-0.22706,0.0001,22.30115]
[1777261111253,41.98,79226.49,3.5,-0.22758,0.0001,22.32847]
[1777261112804,41.98,79226.53,3.5,-0.22755,0.0001,22.32467]
[1777261114816,41.98,79225.04,3.5,-0.22769,0.0001,22.33193]
[1777261120722,41.98,79221.46,3.5,-0.22805,0.0001,22.35092]
[1777261124082,41.98,79222.06,3.5,-0.228,0.0001,22.34815]
[1777261124357,41.98,79222.06,3.5,-0.228,0.0001,22.34815]
[1777261129785,41.98,79221.78,3.5,-0.22801,0.0001,22.34884]
[1777261134820,41.98,79228.45,3.5,-0.22735,0.0001,22.31425]
[1777261139854,41.98,79228.87,3.5,-0.2273,0.0001,22.31156]
[1777261144891,41.97,79230.09,3.5,-0.22717,0.0001,22.30479]
[1777261145613,41.97,79230.09,3.5,-0.22717,0.0001,22.30479]
[1777261146687,41.97,79229.94,3.5,-0.22719,0.0001,22.30544]
[1777261151940,41.97,79231.68,3.5,-0.22701,0.0001,22.29608]
[1777261155055,41.97,79231.63,3.5,-0.227,0.0001,22.29577]
[1777261161002,41.97,79227.1,3.5,-0.22747,0.0001,22.32008]
[1777261166038,41.98,79226.46,3.5,-0.22755,0.0001,22.32429]
[1777261169041,41.98,79225.67,3.5,-0.22763,0.0001,22.32868]
[1777261174094,41.98,79230.98,3.5,-0.22708,0.0001,22.29736]
[1777261179129,41.97,79230.59,3.5,-0.22711,0.0001,22.29865]
[1777261184164,41.97,79229.93,3.5,-0.22716,0.0001,22.30133]
[1777261185860,41.97,79229.93,3.5,-0.22716,0.0001,22.30133]
[1777261191213,41.97,79226.46,3.5,-0.22751,0.0001,22.31975]
[1777261196249,41.98,79220.78,3.5,-0.22808,0.0001,22.34959]
[1777261201285,41.98,79222.21,3.5,-0.22795,0.0001,22.34313]
[1777261204692,41.98,79222.0,3.5,-0.22798,0.0001,22.34457]
[1777261210348,41.99,79220.57,3.5,-0.22814,0.0001,22.35307]
[1777261214859,41.99,79221.64,3.5,-0.22805,0.0001,22.34815]
[1777261216223,41.99,79220.46,3.5,-0.22816,0.0001,22.35412]
[1777261221024,41.99,79218.31,3.5,-0.22838,0.0001,22.36531]
[1777261229470,41.99,79222.22,3.5,-0.22802,0.0001,22.34683]
[1777261234516,41.99,79226.81,3.5,-0.22754,0.0001,22.31911]
[1777261239550,41.99,79223.95,3.5,-0.2278,0.0001,22.33281]
[1777261243779,41.99,79224.02,3.5,-0.22779,0.0001,22.33194]
[1777261245856,41.99,79225.21,3.5,-0.22767,0.0001,22.3259]
[1777261251635,41.99,79225.97,3.5,-0.22759,0.0001,22.32158]
[1777261256670,41.98,79226.62,3.5,-0.22751,0.0001,22.3177]
[1777261261707,41.98,79231.44,3.5,-0.22703,0.0001,22.29257]
[1777261266742,41.98,79232.74,3.5,-0.2269,0.0001,22.28551]
[1777261271919,41.98,79233.45,3.5,-0.22683,0.0001,22.28158]
[1777261272183,41.98,79233.57,3.5,-0.22681,0.0001,22.2809]
[1777261274318,41.98,79240.03,3.5,-0.22618,0.0001,22.2478]
[1777261279835,41.98,79238.89,3.5,-0.22629,0.0001,22.25315]
[1777261284871,41.97,79234.68,3.5,-0.22669,0.0001,22.27419]
[1777261289906,41.97,79231.98,3.5,-0.22694,0.0001,22.28744]
[1777261294943,41.97,79232.06,3.5,-0.2269,0.0001,22.28275]
[1777261300985,41.97,79232.0,3.5,-0.22689,0.0001,22.28239]
[1777261306020,41.97,79232.23,3.5,-0.22686,0.0001,22.28066]
[1777261311055,41.96,79235.96,3.5,-0.22649,0.0001,22.26105]
[1777261316090,41.96,79236.9,3.5,-0.22639,0.0001,22.25577]
[1777261316331,41.96,79236.9,3.5,-0.22639,0.0001,22.25577]
[1777261322134,41.96,79240.33,3.5,-0.22605,0.0001,22.23777]
[1777261330190,41.96,79241.32,3.5,-0.22594,0.0001,22.23221]
[1777261330879,41.96,79241.32,3.5,-0.22594,0.0001,22.23221]
[1777261330928,41.96,79241.32,3.5,-0.22594,0.0001,22.23221]
[1777261331988,41.96,79241.01,3.5,-0.22597,0.0001,22.23375]
[1777261332879,41.96,79242.37,3.5,-0.22584,0.0001,22.22674]
[1777261335700,41.96,79245.1,3.5,-0.22557,0.0001,22.21271]
[1777261341648,41.96,79255.37,3.5,-0.22458,0.0001,22.16023]
[1777261346562,41.96,79254.04,3.5,-0.22471,0.0001,22.16726]
[1777261348435,41.96,79253.25,3.5,-0.22479,0.0001,22.17138]
[1777261348549,41.96,79253.25,3.5,-0.22479,0.0001,22.17138]
[1777261348763,41.96,79253.25,3.5,-0.22479,0.0001,22.17138]
[1777261349027,41.96,79253.25,3.5,-0.22479,0.0001,22.17138]
[1777261350330,41.96,79242.26,3.5,-0.22585,0.0001,22.22765]
[1777261351362,41.96,79242.26,3.5,-0.22585,0.0001,22.22765]
[1777261353481,41.96,79243.79,3.5,-0.22568,0.0001,22.21605]
[1777261359397,41.96,79242.89,3.5,-0.22577,0.0001,22.22059]
[1777261363596,41.96,79241.55,3.5,-0.2259,0.0001,22.22742]
[1777261363622,41.96,79241.55,3.5,-0.2259,0.0001,22.22742]
[1777261370474,41.96,79242.14,3.5,-0.22584,0.0001,22.22434]
[1777261374519,41.96,79242.02,3.5,-0.22585,0.0001,22.22494]
[1777261380548,41.96,79236.47,3.5,-0.22638,0.0001,22.25307]
[1777261385580,41.96,79237.72,3.5,-0.22626,0.0001,22.24656]
[1777261390615,41.96,79236.7,3.5,-0.22636,0.0001,22.25165]
[1777261395650,41.96,79235.82,3.5,-0.22644,0.0001,22.25599]
[1777261400685,41.96,79235.98,3.5,-0.22642,0.0001,22.25502]
[1777261405720,41.96,79235.75,3.5,-0.22644,0.0001,22.25601]
[1777261410755,41.96,79235.6,3.5,-0.22645,0.0001,22.25658]
[1777261416338,41.95,79236.02,3.5,-0.22638,0.0001,22.25052]
[1777261421831,41.95,79233.5,3.5,-0.22662,0.0001,22.26313]
[1777261426866,41.95,79234.62,3.5,-0.22651,0.0001,22.25719]
[1777261427350,41.95,79234.62,3.5,-0.22651,0.0001,22.25719]
[1777261432081,41.95,79234.49,3.5,-0.22652,0.0001,22.25767]
[1777261432122,41.95,79234.49,3.5,-0.22652,0.0001,22.25767]
[1777261437945,41.95,79243.5,3.5,-0.22565,0.0001,22.21157]
[1777261439916,41.95,79243.29,3.5,-0.22567,0.0001,22.21265]
[1777261440220,41.95,79243.29,3.5,-0.22567,0.0001,22.21265]
[1777261441600,41.95,79247.3,3.5,-0.22528,0.0001,22.19215]
[1777261447008,41.95,79250.26,3.5,-0.225,0.0001,22.1773]
[1777261450385,41.95,79251.52,3.5,-0.22488,0.0001,22.17103]
[1777261456071,41.96,79252.97,3.5,-0.22475,0.0001,22.16401]
[1777261461106,41.96,79252.21,3.5,-0.22483,0.0001,22.16824]
[1777261465627,41.96,79252.48,3.5,-0.2248,0.0001,22.16711]
[1777261471176,41.96,79251.47,3.5,-0.22489,0.0001,22.16893]
[1777261476183,41.96,79250.8,3.5,-0.22495,0.0001,22.17257]
[1777261481249,41.96,79248.18,3.5,-0.22521,0.0001,22.18626]
[1777261481420,41.96,79248.18,3.5,-0.22521,0.0001,22.18626]
[1777261483511,41.96,79248.71,3.5,-0.22516,0.0001,22.18363]
[1777261489307,41.96,79247.42,3.5,-0.22529,0.0001,22.1904]
[1777261491864,41.96,79246.41,3.5,-0.22539,0.0001,22.19564]
[1777261494890,41.96,79251.73,3.5,-0.22488,0.0001,22.16854]
[1777261498424,41.96,79258.07,3.5,-0.22427,0.0001,22.13626]
[1777261505334,41.97,79259.87,3.5,-0.22411,0.0001,22.12782]
[1777261506761,41.97,79262.84,3.5,-0.22383,0.0001,22.1128]
[1777261508685,41.97,79263.87,3.5,-0.22373,0.0001,22.10777]
[1777261514585,41.97,79263.91,3.5,-0.22374,0.0001,22.10819]
[1777261520524,41.97,79263.07,3.5,-0.22384,0.0001,22.11332]
[1777261524521,41.97,79262.99,3.5,-0.22385,0.0001,22.11405]
[1777261529587,41.98,79267.39,3.5,-0.22344,0.0001,22.09212]
[1777261534622,41.98,79266.13,3.5,-0.22355,0.0001,22.0955]
[1777261535474,41.98,79266.13,3.5,-0.22355,0.0001,22.0955]
[1777261539531,41.98,79266.0,3.5,-0.22357,0.0001,22.09667]
[1777261541995,41.98,79262.21,3.5,-0.22394,0.0001,22.11634]
[1777261546352,41.98,79258.74,3.5,-0.22428,0.0001,22.13446]
[1777261551741,41.98,79255.49,3.5,-0.2246,0.0001,22.15158]
[1777261556776,41.98,79255.47,3.5,-0.22461,0.0001,22.15196]
[1777261558410,41.98,79255.47,3.5,-0.22461,0.0001,22.15196]
[1777261561811,41.99,79245.09,3.5,-0.22561,0.0001,22.20529]
[1777261562615,41.99,79245.09,3.5,-0.22561,0.0001,22.20529]
[1777261567853,41.98,79242.19,3.5,-0.22589,0.0001,22.22]
[1777261572887,41.98,79241.19,3.5,-0.22599,0.0001,22.22501]
[1777261573886,41.98,79241.19,3.5,-0.22599,0.0001,22.22501]
[1777261574651,41.98,79241.31,3.5,-0.22598,0.0001,22.22438]
[1777261577037,41.98,79236.84,3.5,-0.22641,0.0001,22.24712]
[1777261582282,41.98,79235.58,3.5,-0.22652,0.0001,22.25326]
[1777261582309,41.98,79235.58,3.5,-0.22652,0.0001,22.25326]
[1777261582679,41.98,79235.52,3.5,-0.22653,0.0001,22.2535]
[1777261583900,41.98,79232.04,3.5,-0.22687,0.0001,22.27117]
[1777261589006,41.98,79227.88,3.5,-0.22726,0.0001,22.29171]
[1777261594040,41.98,79226.32,3.5,-0.22738,0.0001,22.29533]
[1777261599076,41.98,79218.76,3.5,-0.2281,0.0001,22.33304]
[1777261601233,41.97,79217.93,3.5,-0.22818,0.0001,22.33709]
[1777261601290,41.97,79217.93,3.5,-0.22818,0.0001,22.33709]
[1777261601374,41.97,79216.76,3.5,-0.22829,0.0001,22.34286]
[1777261602610,41.98,79214.44,3.5,-0.22852,0.0001,22.35495]
[1777261608139,41.98,79217.38,3.5,-0.22826,0.0001,22.34183]
[1777261613174,41.99,79212.58,3.5,-0.22876,0.0001,22.3677]
[1777261618208,41.99,79214.61,3.5,-0.22859,0.0001,22.3587]
[1777261623244,42.0,79215.36,3.5,-0.22854,0.0001,22.35631]
[1777261629286,42.0,79214.04,3.5,-0.2287,0.0001,22.36464]
[1777261634321,42.01,79215.65,3.5,-0.22856,0.0001,22.35779]
[1777261639356,42.01,79215.94,3.5,-0.22856,0.0001,22.35765]
[1777261644391,42.02,79214.94,3.5,-0.22868,0.0001,22.36406]
[1777261646668,42.02,79215.01,3.5,-0.22868,0.0001,22.36423]
[1777261647411,42.02,79214.59,3.5,-0.22873,0.0001,22.36662]
[1777261652447,42.02,79215.05,3.5,-0.22868,0.0001,22.36147]
[1777261657482,42.03,79215.35,3.5,-0.22867,0.0001,22.36104]
[1777261662518,42.03,79214.18,3.5,-0.2288,0.0001,22.36771]
[1777261667554,42.03,79214.32,3.5,-0.2288,0.0001,22.36806]
[1777261668829,42.03,79214.32,3.5,-0.2288,0.0001,22.36806]
[1777261672627,42.04,79212.01,3.5,-0.22904,0.0001,22.38063]
[1777261672747,42.04,79212.01,3.5,-0.22904,0.0001,22.38063]
[1777261672804,42.04,79212.01,3.5,-0.22904,0.0001,22.38063]
[1777261672853,42.04,79212.01,3.5,-0.22904,0.0001,22.38063]
[1777261673034,42.04,79212.01,3.5,-0.22904,0.0001,22.38063]
[1777261673558,42.04,79212.01,3.5,-0.22904,0.0001,22.38063]
[1777261673596,42.04,79195.47,3.5,-0.23066,0.0001,22.46447]
[1777261674603,42.04,79183.44,3.5,-0.23185,0.0001,22.52522]
[1777261674643,42.04,79183.44,3.5,-0.23185,0.0001,22.52522]
[1777261677634,42.04,79184.24,3.5,-0.23177,0.0001,22.52131]
[1777261678700,42.04,79183.81,3.5,-0.23181,0.0001,22.52354]
[1777261678987,42.04,79183.81,3.5,-0.23181,0.0001,22.52354]
[1777261679026,42.04,79183.81,3.5,-0.23181,0.0001,22.52354]
[1777261685195,42.04,79194.2,3.5,-0.23081,0.0001,22.4718]
[1777261688955,42.04,79193.87,3.5,-0.23085,0.0001,22.47396]
[1777261690719,42.04,79204.53,3.5,-0.22981,0.0001,22.42055]
[1777261692643,42.05,79204.1,3.5,-0.22986,0.0001,22.42309]
[1777261697768,42.05,79202.26,3.5,-0.23006,0.0001,22.43331]
[1777261703103,42.05,79203.22,3.5,-0.22998,0.0001,22.42918]
[1777261709216,42.06,79202.1,3.5,-0.23011,0.0001,22.43594]
[1777261714887,42.06,79199.07,3.5,-0.2304,0.0001,22.44868]
[1777261717797,42.06,79197.82,3.5,-0.23053,0.0001,22.45531]
[1777261717908,42.06,79199.37,3.5,-0.23038,0.0001,22.44765]
[1777261722943,42.06,79199.36,3.5,-0.23039,0.0001,22.44822]
[1777261728984,42.07,79199.29,3.5,-0.23041,0.0001,22.44919]
[1777261732303,42.07,79203.44,3.5,-0.23001,0.0001,22.42845]
[1777261732881,42.07,79205.22,3.5,-0.22983,0.0001,22.41959]
[1777261738047,42.06,79218.27,3.5,-0.22855,0.0001,22.35271]
[1777261743082,42.06,79219.07,3.5,-0.22845,0.0001,22.3477]
[1777261748117,42.06,79219.55,3.5,-0.22839,0.0001,22.34438]
[1777261749214,42.06,79219.55,3.5,-0.22839,0.0001,22.34438]
[1777261751625,42.06,79224.42,3.5,-0.22791,0.0001,22.31936]
[1777261757222,42.05,79225.57,3.5,-0.22778,0.0001,22.31276]
[1777261763222,42.05,79222.14,3.5,-0.2281,0.0001,22.32921]
[1777261768259,42.05,79222.21,3.5,-0.22808,0.0001,22.32812]
[1777261773294,42.04,79221.98,3.5,-0.22807,0.0001,22.32486]
[1777261778330,42.04,79228.72,3.5,-0.2274,0.0001,22.29008]
[1777261781373,42.04,79229.33,3.5,-0.22734,0.0001,22.28678]
[1777261781448,42.04,79229.33,3.5,-0.22734,0.0001,22.28678]
[1777261787392,42.04,79229.65,3.5,-0.22729,0.0001,22.28446]
[1777261792428,42.04,79229.1,3.5,-0.22734,0.0001,22.28669]
[1777261797463,42.04,79229.0,3.5,-0.22734,0.0001,22.28658]
[1777261802478,42.03,79233.47,3.5,-0.22689,0.0001,22.26333]
[1777261808540,42.03,79230.13,3.5,-0.2272,0.0001,22.27958]
[1777261813575,42.03,79229.67,3.5,-0.22724,0.0001,22.28133]
[1777261819454,42.03,79229.52,3.5,-0.22725,0.0001,22.28173]
[1777261820909,42.03,79229.48,3.5,-0.22724,0.0001,22.28156]
[1777261826666,42.02,79221.55,3.5,-0.22799,0.0001,22.32066]
[1777261830117,42.02,79220.46,3.5,-0.22809,0.0001,22.32569]
[1777261830475,42.02,79220.46,3.5,-0.22809,0.0001,22.32569]
[1777261835729,42.02,79219.95,3.5,-0.2281,0.0001,22.324]
[1777261841771,42.02,79219.51,3.5,-0.22814,0.0001,22.32571]
[1777261843490,42.02,79218.88,3.5,-0.2282,0.0001,22.32882]
[1777261854866,42.03,79217.81,3.5,-0.22836,0.0001,22.33722]
[1777261859903,42.03,79218.16,3.5,-0.22834,0.0001,22.3367]
[1777261861917,42.03,79207.63,3.5,-0.22938,0.0001,22.39056]
[1777261862836,42.03,79207.63,3.5,-0.22938,0.0001,22.39056]
[1777261862887,42.03,79207.63,3.5,-0.22938,0.0001,22.39056]
[1777261863058,42.03,79207.63,3.5,-0.22938,0.0001,22.39056]
[1777261863123,42.03,79199.08,3.5,-0.23022,0.0001,22.43398]
[1777261869974,42.04,79192.44,3.5,-0.23089,0.0001,22.46871]
[1777261875010,42.04,79189.68,3.5,-0.23118,0.0001,22.48346]
[1777261880045,42.04,79189.2,3.5,-0.23124,0.0001,22.48664]
[1777261885081,42.05,79190.49,3.5,-0.23113,0.0001,22.48087]
[1777261886703,42.05,79190.49,3.5,-0.23113,0.0001,22.48087]
[1777261886964,42.05,79187.68,3.5,-0.23141,0.0001,22.4953]
[1777261887663,42.05,79187.68,3.5,-0.23141,0.0001,22.4953]
[1777261889737,42.05,79184.23,3.5,-0.23175,0.0001,22.51279]
[1777261894143,42.05,79170.92,3.5,-0.23304,0.0001,22.57644]
[1777261899179,42.05,79172.79,3.5,-0.23286,0.0001,22.56716]
[1777261904213,42.05,79170.71,3.5,-0.23307,0.0001,22.57774]
[1777261909249,42.05,79171.16,3.5,-0.23303,0.0001,22.5756]
[1777261914285,42.05,79172.26,3.5,-0.23292,0.0001,22.57026]
[1777261919321,42.05,79169.39,3.5,-0.23321,0.0001,22.5848]
[1777261924356,42.05,79167.71,3.5,-0.23338,0.0001,22.59332]
[1777261925372,42.05,79167.71,3.5,-0.23338,0.0001,22.59332]
[1777261931405,42.05,79168.67,3.5,-0.23328,0.0001,22.58852]
[1777261935791,42.05,79168.75,3.5,-0.23327,0.0001,22.58815]
[1777261945503,42.05,79172.8,3.5,-0.23288,0.0001,22.56819]
[1777261950538,42.05,79174.28,3.5,-0.23274,0.0001,22.56097]
[1777261955574,42.06,79173.55,3.5,-0.23279,0.0001,22.56119]
[1777261960608,42.06,79174.29,3.5,-0.23273,0.0001,22.55777]
[1777261965644,42.06,79173.97,3.5,-0.23276,0.0001,22.55969]
[1777261978736,42.06,79171.14,3.5,-0.23305,0.0001,22.57455]
[1777261983771,42.06,79172.26,3.5,-0.23295,0.0001,22.56919]
[1777261988806,42.06,79173.0,3.5,-0.23288,0.0001,22.56576]
[1777261993841,42.06,79171.44,3.5,-0.23304,0.0001,22.57395]
[1777261997706,42.06,79172.34,3.5,-0.23296,0.0001,22.5696]
[1777262005487,42.07,79172.26,3.5,-0.23297,0.0001,22.57042]
[1777262011724,42.07,79171.55,3.5,-0.23305,0.0001,22.57422]
[1777262014176,42.07,79169.27,3.5,-0.23325,0.0001,22.58207]
[1777262020023,42.07,79164.53,3.5,-0.23372,0.0001,22.60592]
[1777262025058,42.07,79162.95,3.5,-0.23388,0.0001,22.61381]
[1777262030269,42.07,79163.77,3.5,-0.23379,0.0001,22.60966]
[1777262030291,42.07,79163.77,3.5,-0.23379,0.0001,22.60966]
[1777262036136,42.07,79163.95,3.5,-0.23377,0.0001,22.60867]
[1777262041171,42.07,79164.49,3.5,-0.23372,0.0001,22.60588]
[1777262046789,42.07,79165.61,3.5,-0.23361,0.0001,22.60024]
[1777262050836,42.07,79180.96,3.5,-0.2321,0.0001,22.52333]
[1777262053827,42.07,79177.67,3.5,-0.23243,0.0001,22.54008]
[1777262059297,42.07,79173.59,3.5,-0.23283,0.0001,22.56085]
[1777262064331,42.07,79177.8,3.5,-0.23242,0.0001,22.53991]
[1777262069367,42.07,79174.3,3.5,-0.23277,0.0001,22.55777]
[1777262074402,42.07,79173.59,3.5,-0.23282,0.0001,22.55783]
[1777262079437,42.07,79174.35,3.5,-0.23275,0.0001,22.55422]
[1777262084472,42.07,79173.22,3.5,-0.23287,0.0001,22.56012]
[1777262089507,42.07,79172.14,3.5,-0.23298,0.0001,22.56572]
[1777262094542,42.07,79168.15,3.5,-0.23337,0.0001,22.58585]
[1777262099577,42.07,79167.41,3.5,-0.23345,0.0001,22.58963]
[1777262104611,42.07,79166.58,3.5,-0.23353,0.0001,22.59382]
[1777262109647,42.07,79165.31,3.5,-0.23365,0.0001,22.60019]
[1777262114682,42.07,79163.64,3.5,-0.23382,0.0001,22.60848]
[1777262119716,42.07,79161.81,3.5,-0.234,0.0001,22.61749]
[1777262123745,42.07,79171.33,3.5,-0.23306,0.0001,22.56977]
[1777262128780,42.07,79163.61,3.5,-0.23382,0.0001,22.60843]
[1777262133815,42.07,79161.86,3.5,-0.23396,0.0001,22.61335]
[1777262139857,42.07,79160.76,3.5,-0.23407,0.0001,22.61866]
[1777262144892,42.07,79161.48,3.5,-0.234,0.0001,22.61489]
[1777262148218,42.07,79161.43,3.5,-0.234,0.0001,22.61504]
[1777262150382,42.07,79152.03,3.5,-0.23493,0.0001,22.66194]
[1777262155969,42.07,79148.58,3.5,-0.23526,0.0001,22.67851]
[1777262161004,42.07,79149.47,3.5,-0.23516,0.0001,22.67346]
[1777262166041,42.06,79148.46,3.5,-0.23524,0.0001,22.67778]
[1777262171076,42.06,79148.06,3.5,-0.23527,0.0001,22.67911]
[1777262176110,42.06,79148.73,3.5,-0.23519,0.0001,22.67511]
[1777262181146,42.06,79145.75,3.5,-0.23547,0.0001,22.68925]
[1777262186181,42.05,79145.93,3.5,-0.23544,0.0001,22.68758]
[1777262191216,42.05,79143.66,3.5,-0.23563,0.0001,22.69439]
[1777262197259,42.05,79145.38,3.5,-0.23544,0.0001,22.68486]
[1777262202294,42.04,79146.13,3.5,-0.23535,0.0001,22.68034]
[1777262207329,42.04,79147.55,3.5,-0.2352,0.0001,22.67255]
[1777262209275,42.04,79145.86,3.5,-0.23536,0.0001,22.68084]
[1777262214379,42.04,79144.34,3.5,-0.2355,0.0001,22.68749]
[1777262219414,42.03,79143.65,3.5,-0.23555,0.0001,22.69013]
[1777262224449,42.03,79136.03,3.5,-0.23629,0.0001,22.72722]
[1777262227791,42.03,79122.49,3.5,-0.23763,0.0001,22.7939]
[1777262233513,42.02,79120.14,3.5,-0.23783,0.0001,22.80388]
[1777262238548,42.02,79119.92,3.5,-0.23782,0.0001,22.80358]
[1777262243582,42.01,79121.66,3.5,-0.23762,0.0001,22.79351]
[1777262248618,42.01,79126.42,3.5,-0.23712,0.0001,22.76864]
[1777262252331,42.0,79127.98,3.5,-0.23693,0.0001,22.75646]
[1777262257682,42.0,79126.39,3.5,-0.23707,0.0001,22.76313]
[1777262262717,41.99,79118.8,3.5,-0.2378,0.0001,22.79958]
[1777262267891,41.99,79116.44,3.5,-0.23802,0.0001,22.8102]
[1777262273794,41.98,79113.64,3.5,-0.23826,0.0001,22.82211]
[1777262278832,41.98,79121.94,3.5,-0.2374,0.0001,22.77948]
[1777262283422,41.97,79122.06,3.5,-0.23737,0.0001,22.77795]
[1777262283476,41.97,79122.06,3.5,-0.23737,0.0001,22.77795]
[1777262288903,41.97,79116.02,3.5,-0.23795,0.0001,22.8065]
[1777262293938,41.96,79114.71,3.5,-0.23805,0.0001,22.81171]
[1777262298973,41.96,79113.27,3.5,-0.23817,0.0001,22.81754]
[1777262304011,41.95,79112.51,3.5,-0.23822,0.0001,22.81998]
[1777262309045,41.95,79110.26,3.5,-0.23842,0.0001,22.82982]
[1777262309633,41.95,79110.26,3.5,-0.23842,0.0001,22.82982]
[1777262311127,41.95,79108.91,3.5,-0.23855,0.0001,22.83626]
[1777262311132,41.95,79108.91,3.5,-0.23855,0.0001,22.83626]
[1777262316546,41.94,79104.99,3.5,-0.2389,0.0001,22.85056]
[1777262322136,41.93,79101.05,3.5,-0.23925,0.0001,22.86809]
[1777262327172,41.93,79097.74,3.5,-0.23956,0.0001,22.88296]
[1777262332207,41.92,79099.13,3.5,-0.23938,0.0001,22.87419]
[1777262337242,41.91,79099.11,3.5,-0.23935,0.0001,22.87279]
[1777262342277,41.91,79098.62,3.5,-0.23938,0.0001,22.87373]
[1777262347311,41.9,79099.61,3.5,-0.23925,0.0001,22.86734]
[1777262352347,41.9,79104.31,3.5,-0.23875,0.0001,22.84261]
[1777262357382,41.89,79105.24,3.5,-0.23863,0.0001,22.83669]
[1777262362416,41.89,79105.78,3.5,-0.23855,0.0001,22.83275]
[1777262366166,41.89,79105.14,3.5,-0.23861,0.0001,22.83541]
[1777262366190,41.89,79105.14,3.5,-0.23861,0.0001,22.83541]
[1777262366655,41.88,79107.11,3.5,-0.2384,0.0001,22.82537]
[1777262372487,41.88,79110.34,3.5,-0.23803,0.0001,22.80404]
[1777262376217,41.88,79111.6,3.5,-0.23789,0.0001,22.79735]
[1777262381553,41.87,79114.8,3.5,-0.23755,0.0001,22.78007]
[1777262386588,41.87,79115.44,3.5,-0.23747,0.0001,22.77601]
[1777262391623,41.87,79120.71,3.5,-0.23693,0.0001,22.74905]
[1777262396657,41.86,79120.17,3.5,-0.23697,0.0001,22.75105]
[1777262401693,41.86,79119.09,3.5,-0.23706,0.0001,22.75576]
[1777262406729,41.86,79123.53,3.5,-0.23661,0.0001,22.73295]
[1777262411764,41.86,79116.05,3.5,-0.23734,0.0001,22.76968]
[1777262416799,41.85,79120.69,3.5,-0.23686,0.0001,22.74572]
[1777262421834,41.85,79121.09,3.5,-0.23681,0.0001,22.74305]
[1777262426869,41.85,79121.18,3.5,-0.23679,0.0001,22.7419]
[1777262431904,41.85,79126.8,3.5,-0.23619,0.0001,22.70948]
[1777262436939,41.84,79125.82,3.5,-0.23628,0.0001,22.71384]
[1777262441973,41.84,79123.24,3.5,-0.23653,0.0001,22.7262]
[1777262447010,41.84,79121.15,3.5,-0.23672,0.0001,22.73602]
[1777262452044,41.84,79120.73,3.5,-0.23675,0.0001,22.73742]
[1777262457082,41.83,79119.12,3.5,-0.2369,0.0001,22.74475]
[1777262462117,41.83,79118.66,3.5,-0.23693,0.0001,22.74633]
[1777262467151,41.83,79117.51,3.5,-0.23703,0.0001,22.75134]
[1777262474202,41.82,79123.61,3.5,-0.23641,0.0001,22.72]
[1777262478715,41.82,79123.72,3.5,-0.23639,0.0001,22.719]
[1777262483843,41.82,79123.74,3.5,-0.23638,0.0001,22.71845]
[1777262485829,41.82,79133.07,3.5,-0.23544,0.0001,22.67137]
[1777262491331,41.82,79140.05,3.5,-0.23472,0.0001,22.63242]
[1777262493982,41.82,79138.95,3.5,-0.23483,0.0001,22.63792]
[1777262499387,41.82,79141.6,3.5,-0.23456,0.0001,22.62443]
[1777262504422,41.82,79141.74,3.5,-0.23454,0.0001,22.62364]
[1777262509457,41.82,79144.0,3.5,-0.23432,0.0001,22.6122]
[1777262516506,41.82,79142.78,3.5,-0.23444,0.0001,22.61832]
[1777262521606,41.82,79140.43,3.5,-0.23467,0.0001,22.63002]
[1777262527584,41.82,79143.9,3.5,-0.23432,0.0001,22.61243]
[1777262532619,41.82,79144.48,3.5,-0.23426,0.0001,22.60942]
[1777262537654,41.82,79141.73,3.5,-0.23453,0.0001,22.62312]
[1777262542689,41.82,79142.13,3.5,-0.23449,0.0001,22.62091]
[1777262549738,41.81,79143.47,3.5,-0.23435,0.0001,22.61394]
[1777262554775,41.81,79148.03,3.5,-0.23387,0.0001,22.58718]
[1777262555542,41.81,79148.03,3.5,-0.23387,0.0001,22.58718]
[1777262556637,41.81,79144.16,3.5,-0.23426,0.0001,22.60666]
[1777262562831,41.81,79138.24,3.5,-0.23484,0.0001,22.6361]
[1777262568120,41.81,79137.72,3.5,-0.23489,0.0001,22.63844]
[1777262570744,41.81,79131.23,3.5,-0.23553,0.0001,22.67079]
[1777262571083,41.81,79120.92,3.5,-0.23656,0.0001,22.72235]
[1777262571894,41.81,79109.04,3.5,-0.23775,0.0001,22.78156]
[1777262577281,41.81,79108.91,3.5,-0.23775,0.0001,22.78134]
[1777262578621,41.81,79105.74,3.5,-0.23806,0.0001,22.79674]
[1777262583978,41.8,79109.83,3.5,-0.23762,0.0001,22.77514]
[1777262589013,41.8,79108.73,3.5,-0.23772,0.0001,22.77971]
[1777262592916,41.8,79107.89,3.5,-0.23779,0.0001,22.78334]
[1777262598096,41.79,79106.91,3.5,-0.23787,0.0001,22.78711]
[1777262603130,41.79,79107.4,3.5,-0.2378,0.0001,22.78378]
[1777262609172,41.78,79106.08,3.5,-0.23791,0.0001,22.7893]
[1777262614208,41.78,79105.56,3.5,-0.23793,0.0001,22.78732]
[1777262615717,41.78,79105.99,3.5,-0.23788,0.0001,22.785]
[1777262617730,41.78,79106.34,3.5,-0.23784,0.0001,22.78291]
[1777262624277,41.77,79106.17,3.5,-0.23783,0.0001,22.78257]
[1777262629312,41.77,79105.35,3.5,-0.2379,0.0001,22.78581]
[1777262634252,41.77,79101.85,3.5,-0.23824,0.0001,22.80259]
[1777262637731,41.76,79099.77,3.5,-0.23843,0.0001,22.81221]
[1777262643410,41.76,79099.91,3.5,-0.23839,0.0001,22.81015]
[1777262648247,41.76,79101.57,3.5,-0.23821,0.0001,22.80109]
[1777262651349,41.75,79102.14,3.5,-0.23814,0.0001,22.79771]
[1777262654489,41.75,79090.86,3.5,-0.23927,0.0001,22.85323]
[1777262659526,41.75,79090.12,3.5,-0.23932,0.0001,22.85575]
[1777262664562,41.74,79088.09,3.5,-0.23949,0.0001,22.86438]
[1777262669598,41.74,79090.02,3.5,-0.23928,0.0001,22.85356]
[1777262674632,41.73,79091.01,3.5,-0.23913,0.0001,22.84374]
[1777262679667,41.73,79091.18,3.5,-0.23909,0.0001,22.84167]
[1777262684702,41.72,79087.37,3.5,-0.23945,0.0001,22.85935]
[1777262689737,41.72,79087.05,3.5,-0.23946,0.0001,22.85958]
[1777262694772,41.71,79086.22,3.5,-0.23951,0.0001,22.86235]
[1777262695986,41.71,79086.22,3.5,-0.23951,0.0001,22.86235]
[1777262696022,41.71,79086.22,3.5,-0.23951,0.0001,22.86235]
[1777262696065,41.71,79086.22,3.5,-0.23951,0.0001,22.86235]
[1777262696114,41.71,79086.22,3.5,-0.23951,0.0001,22.86235]
[1777262696328,41.71,79086.22,3.5,-0.23951,0.0001,22.86235]
[1777262697216,41.71,79085.29,3.5,-0.2396,0.0001,22.8667]
[1777262697635,41.71,79085.29,3.5,-0.2396,0.0001,22.8667]
[1777262697387,41.71,79124.8,3.5,-0.23562,0.0001,22.66868]
[1777262698276,41.71,79124.8,3.5,-0.23562,0.0001,22.66868]
[1777262698499,41.71,79124.8,3.5,-0.23562,0.0001,22.66868]
[1777262698584,41.71,79139.31,3.5,-0.23417,0.0001,22.59552]
[1777262698894,41.71,79139.31,3.5,-0.23417,0.0001,22.59552]
[1777262699028,41.71,79139.31,3.5,-0.23417,0.0001,22.59552]
[1777262699166,41.71,79139.31,3.5,-0.23417,0.0001,22.59552]
[1777262699508,41.71,79139.31,3.5,-0.23417,0.0001,22.59552]
[1777262700579,41.71,79138.81,3.5,-0.23422,0.0001,22.59807]
[1777262701258,41.71,79138.79,3.5,-0.23422,0.0001,22.59819]
[1777262705292,41.71,79127.52,3.5,-0.23535,0.0001,22.65488]
[1777262706623,41.71,79127.46,3.5,-0.23535,0.0001,22.65513]
[1777262708552,41.71,79114.11,3.5,-0.23669,0.0001,22.72207]
[1777262709884,41.71,79096.85,3.5,-0.23842,0.0001,22.80801]
[1777262711147,41.71,79096.85,3.5,-0.23842,0.0001,22.80801]
[1777262714964,41.7,79089.33,3.5,-0.23916,0.0001,22.84464]
[1777262716807,41.7,79086.85,3.5,-0.2394,0.0001,22.85648]
[1777262716938,41.7,79086.85,3.5,-0.2394,0.0001,22.85648]
[1777262718859,41.7,79090.28,3.5,-0.23904,0.0001,22.83887]
[1777262723981,41.69,79089.86,3.5,-0.23906,0.0001,22.83949]
[1777262729408,41.69,79085.56,3.5,-0.23947,0.0001,22.8599]
[1777262735059,41.68,79085.25,3.5,-0.23944,0.0001,22.85593]
[1777262738506,41.68,79084.44,3.5,-0.23952,0.0001,22.85945]
[1777262740096,41.68,79074.67,3.5,-0.24049,0.0001,22.90729]
[1777262745129,41.67,79073.27,3.5,-0.2406,0.0001,22.91274]
[1777262750165,41.67,79073.63,3.5,-0.24054,0.0001,22.90945]
[1777262755200,41.66,79076.38,3.5,-0.24023,0.0001,22.89432]
[1777262760556,41.66,79080.7,3.5,-0.23977,0.0001,22.8718]
[1777262766279,41.65,79083.64,3.5,-0.23945,0.0001,22.85549]
[1777262771314,41.65,79081.29,3.5,-0.23966,0.0001,22.86608]
[1777262776349,41.64,79080.57,3.5,-0.23971,0.0001,22.86851]
[1777262781384,41.64,79089.93,3.5,-0.23874,0.0001,22.82071]
[1777262786419,41.63,79083.47,3.5,-0.23938,0.0001,22.85208]
[1777262791454,41.63,79080.36,3.5,-0.23965,0.0001,22.86284]
[1777262796489,41.63,79079.88,3.5,-0.23968,0.0001,22.86418]
[1777262799510,41.62,79070.68,3.5,-0.2406,0.0001,22.90931]
[1777262804545,41.62,79071.12,3.5,-0.24053,0.0001,22.90579]
[1777262809580,41.61,79070.48,3.5,-0.24057,0.0001,22.90759]
[1777262814615,41.61,79070.47,3.5,-0.24054,0.0001,22.90622]
[1777262819650,41.6,79070.12,3.5,-0.24055,0.0001,22.90651]
[1777262824719,41.6,79077.03,3.5,-0.23983,0.0001,22.87091]
[1777262829721,41.59,79073.63,3.5,-0.24014,0.0001,22.8863]
[1777262834756,41.59,79071.06,3.5,-0.24038,0.0001,22.89774]
[1777262839791,41.58,79068.97,3.5,-0.24055,0.0001,22.90637]
[1777262844825,41.57,79069.39,3.5,-0.24048,0.0001,22.90273]
[1777262850272,41.57,79070.1,3.5,-0.24039,0.0001,22.898]
[1777262855903,41.56,79070.41,3.5,-0.24029,0.0001,22.89076]
[1777262860938,41.56,79070.35,3.5,-0.24027,0.0001,22.88971]
[1777262863669,41.55,79070.61,3.5,-0.24024,0.0001,22.88813]
[1777262867398,41.55,79076.8,3.5,-0.23959,0.0001,22.85611]
[1777262868684,41.55,79081.28,3.5,-0.23913,0.0001,22.83346]
[1777262868711,41.55,79094.31,3.5,-0.23781,0.0001,22.7679]
[1777262869818,41.55,79094.31,3.5,-0.23781,0.0001,22.7679]
[1777262870392,41.55,79101.14,3.5,-0.23712,0.0001,22.73341]
[1777262872866,41.55,79110.75,3.5,-0.23614,0.0001,22.68481]
[1777262875838,41.55,79110.9,3.5,-0.23613,0.0001,22.68397]
[1777262885106,41.55,79105.59,3.5,-0.23665,0.0001,22.71029]
[1777262890142,41.54,79106.09,3.5,-0.2366,0.0001,22.70754]
[1777262895177,41.54,79105.21,3.5,-0.23668,0.0001,22.71176]
[1777262900212,41.54,79104.95,3.5,-0.2367,0.0001,22.71287]
[1777262905247,41.54,79107.77,3.5,-0.23642,0.0001,22.69845]
[1777262910282,41.54,79113.17,3.5,-0.23587,0.0001,22.67123]
[1777262915317,41.54,79112.69,3.5,-0.2359,0.0001,22.67]
[1777262920352,41.54,79106.74,3.5,-0.2365,0.0001,22.7]
[1777262925611,41.54,79104.06,3.5,-0.23677,0.0001,22.71336]
[1777262925667,41.54,79104.06,3.5,-0.23677,0.0001,22.71336]
[1777262931831,41.54,79102.18,3.5,-0.23695,0.0001,22.7225]
[1777262936872,41.54,79106.08,3.5,-0.23655,0.0001,22.70271]
[1777262937552,41.54,79105.31,3.5,-0.23663,0.0001,22.70657]
[1777262943899,41.54,79107.72,3.5,-0.23638,0.0001,22.69426]
[1777262946427,41.54,79108.32,3.5,-0.23632,0.0001,22.69121]
[1777262951570,41.54,79106.31,3.5,-0.23652,0.0001,22.70125]
[1777262956607,41.54,79103.77,3.5,-0.23678,0.0001,22.71394]
[1777262961642,41.54,79102.47,3.5,-0.23691,0.0001,22.72029]
[1777262966677,41.54,79103.17,3.5,-0.23683,0.0001,22.71656]
[1777262971713,41.54,79100.38,3.5,-0.23709,0.0001,22.7267]
[1777262976748,41.54,79103.75,3.5,-0.23674,0.0001,22.70949]
[1777262981782,41.53,79102.49,3.5,-0.23687,0.0001,22.71568]
[1777262986818,41.53,79102.5,3.5,-0.23686,0.0001,22.71548]
[1777262991853,41.53,79106.0,3.5,-0.23651,0.0001,22.69771]
[1777262997894,41.53,79102.68,3.5,-0.23684,0.0001,22.71434]
[1777263002930,41.53,79099.35,3.5,-0.23717,0.0001,22.73096]
[1777263007967,41.53,79098.79,3.5,-0.23722,0.0001,22.73347]
[1777263013004,41.53,79097.6,3.5,-0.23734,0.0001,22.73919]
[1777263018039,41.53,79097.4,3.5,-0.23735,0.0001,22.73993]
[1777263023074,41.53,79097.02,3.5,-0.23739,0.0001,22.74158]
[1777263028109,41.53,79096.88,3.5,-0.2374,0.0001,22.74202]
[1777263032368,41.53,79096.86,3.5,-0.23737,0.0001,22.73825]
[1777263038179,41.53,79096.87,3.5,-0.23736,0.0001,22.73781]
[1777263043214,41.52,79096.83,3.5,-0.23736,0.0001,22.73773]
[1777263045912,41.52,79097.25,3.5,-0.23732,0.0001,22.73556]
[1777263052277,41.52,79096.39,3.5,-0.2374,0.0001,22.73942]
[1777263054916,41.52,79086.7,3.5,-0.23838,0.0001,22.78795]
[1777263060956,41.52,79084.84,3.5,-0.23855,0.0001,22.79666]
[1777263062815,41.52,79084.74,3.5,-0.23856,0.0001,22.79689]
[1777263063597,41.52,79084.73,3.5,-0.23856,0.0001,22.7968]
[1777263063945,41.52,79084.73,3.5,-0.23856,0.0001,22.7968]
[1777263073424,41.51,79078.6,3.5,-0.23915,0.0001,22.82584]
[1777263079466,41.51,79078.42,3.5,-0.23914,0.0001,22.82577]
[1777263084501,41.5,79072.78,3.5,-0.2397,0.0001,22.85321]
[1777263089760,41.5,79069.08,3.5,-0.24006,0.0001,22.87093]
[1777263095578,41.5,79066.9,3.5,-0.24024,0.0001,22.87668]
[1777263099724,41.49,79066.04,3.5,-0.24031,0.0001,22.88034]
[1777263105648,41.49,79062.1,3.5,-0.24068,0.0001,22.89837]
[1777263106880,41.49,79062.1,3.5,-0.24068,0.0001,22.89837]
[1777263109186,41.48,79052.66,3.5,-0.24163,0.0001,22.9447]
[1777263109514,41.48,79052.66,3.5,-0.24163,0.0001,22.9447]
[1777263109996,41.48,79052.66,3.5,-0.24163,0.0001,22.9447]
[1777263110886,41.48,79048.1,3.5,-0.24209,0.0001,22.96711]
[1777263110968,41.48,79048.1,3.5,-0.24209,0.0001,22.96711]
[1777263111052,41.48,79040.68,3.5,-0.24285,0.0001,23.00368]
[1777263112700,41.48,79028.07,3.5,-0.24413,0.0001,23.06553]
[1777263117737,41.47,79025.88,3.5,-0.24432,0.0001,23.07451]
[1777263122772,41.46,79025.61,3.5,-0.24431,0.0001,23.07398]
[1777263127807,41.46,79036.61,3.5,-0.24314,0.0001,23.0176]
[1777263132842,41.45,79033.31,3.5,-0.24345,0.0001,23.03243]
[1777263137877,41.44,79033.48,3.5,-0.2434,0.0001,23.02998]
[1777263142912,41.44,79033.28,3.5,-0.24339,0.0001,23.02934]
[1777263146940,41.43,79052.09,3.5,-0.24144,0.0001,22.93445]
[1777263148490,41.43,79053.39,3.5,-0.2413,0.0001,22.92768]
[1777263153989,41.43,79053.83,3.5,-0.2412,0.0001,22.92054]
[1777263156442,41.43,79053.59,3.5,-0.24122,0.0001,22.92133]
[1777263162048,41.42,79053.7,3.5,-0.24119,0.0001,22.91957]
[1777263168090,41.42,79052.77,3.5,-0.24126,0.0001,22.92298]
[1777263173126,41.41,79053.2,3.5,-0.24119,0.0001,22.91961]
[1777263178162,41.41,79054.53,3.5,-0.24103,0.0001,22.91194]
[1777263183197,41.4,79054.48,3.5,-0.24102,0.0001,22.91119]
[1777263187225,41.4,79063.78,3.5,-0.24005,0.0001,22.86385]
[1777263192260,41.4,79063.07,3.5,-0.24011,0.0001,22.86666]
[1777263197294,41.39,79068.62,3.5,-0.23953,0.0001,22.83803]
[1777263202330,41.39,79066.85,3.5,-0.2397,0.0001,22.84629]
[1777263207365,41.39,79065.89,3.5,-0.23978,0.0001,22.8504]
[1777263209102,41.39,79065.89,3.5,-0.23978,0.0001,22.8504]
[1777263209120,41.39,79066.26,3.5,-0.23974,0.0001,22.8484]
[1777263209827,41.39,79066.26,3.5,-0.23974,0.0001,22.8484]
[1777263209909,41.39,79066.26,3.5,-0.23974,0.0001,22.8484]
[1777263211392,41.39,79085.45,3.5,-0.23776,0.0001,22.74769]
[1777263212920,41.39,79085.45,3.5,-0.23776,0.0001,22.74769]
[1777263218442,41.38,79085.14,3.5,-0.23777,0.0001,22.74851]
[1777263223477,41.38,79083.71,3.5,-0.23791,0.0001,22.75518]
[1777263228512,41.38,79076.23,3.5,-0.23866,0.0001,22.79218]
[1777263233547,41.38,79070.15,3.5,-0.23926,0.0001,22.82192]
[1777263238583,41.37,79067.23,3.5,-0.23954,0.0001,22.83568]
[1777263243618,41.37,79067.37,3.5,-0.23951,0.0001,22.83401]
[1777263248653,41.37,79066.82,3.5,-0.23955,0.0001,22.83583]
[1777263253688,41.36,79066.23,3.5,-0.23959,0.0001,22.83786]
[1777263258723,41.36,79065.56,3.5,-0.23964,0.0001,22.84029]
[1777263263757,41.36,79066.26,3.5,-0.23955,0.0001,22.83587]
[1777263268792,41.35,79066.24,3.5,-0.23954,0.0001,22.83507]
[1777263273827,41.35,79068.35,3.5,-0.23928,0.0001,22.81996]
[1777263278863,41.35,79069.02,3.5,-0.2392,0.0001,22.81583]
[1777263283898,41.34,79078.04,3.5,-0.23827,0.0001,22.76969]
[1777263288933,41.34,79076.94,3.5,-0.23837,0.0001,22.77477]
[1777263294975,41.34,79078.12,3.5,-0.23824,0.0001,22.76824]
[1777263300014,41.34,79074.93,3.5,-0.23855,0.0001,22.78387]
[1777263305049,41.33,79067.2,3.5,-0.23933,0.0001,22.82218]
[1777263310084,41.33,79066.71,3.5,-0.23937,0.0001,22.82392]
[1777263312130,41.33,79066.85,3.5,-0.23935,0.0001,22.82307]
[1777263318140,41.33,79062.1,3.5,-0.23981,0.0001,22.84584]
[1777263323175,41.32,79061.33,3.5,-0.23988,0.0001,22.84879]
[1777263329217,41.32,79064.4,3.5,-0.23954,0.0001,22.83228]
[1777263334251,41.32,79064.41,3.5,-0.2395,0.0001,22.82768]
[1777263337273,41.31,79074.22,3.5,-0.23849,0.0001,22.77764]
[1777263343315,41.31,79073.79,3.5,-0.23852,0.0001,22.77923]
[1777263348350,41.31,79071.69,3.5,-0.23872,0.0001,22.7891]
[1777263353385,41.31,79069.48,3.5,-0.23893,0.0001,22.79958]
[1777263358420,41.3,79072.45,3.5,-0.23862,0.0001,22.78392]
[1777263363455,41.3,79077.48,3.5,-0.23809,0.0001,22.75798]
[1777263368490,41.3,79080.09,3.5,-0.23782,0.0001,22.74432]
[1777263373525,41.3,79080.16,3.5,-0.2378,0.0001,22.74356]
[1777263378560,41.3,79080.08,3.5,-0.2378,0.0001,22.74355]
[1777263383595,41.3,79078.69,3.5,-0.23794,0.0001,22.75014]
[1777263388630,41.29,79071.43,3.5,-0.23867,0.0001,22.78633]
[1777263393665,41.29,79072.15,3.5,-0.23856,0.0001,22.77837]
[1777263398699,41.29,79070.61,3.5,-0.23871,0.0001,22.78558]
[1777263405748,41.29,79071.49,3.5,-0.2386,0.0001,22.78037]
[1777263410784,41.28,79071.8,3.5,-0.23856,0.0001,22.7783]
[1777263415819,41.28,79071.07,3.5,-0.23863,0.0001,22.78148]
[1777263420855,41.28,79069.91,3.5,-0.23873,0.0001,22.78686]
[1777263425891,41.28,79071.41,3.5,-0.23857,0.0001,22.77886]
[1777263427900,41.28,79071.91,3.5,-0.23852,0.0001,22.77626]
[1777263432940,41.28,79070.97,3.5,-0.23861,0.0001,22.78058]
[1777263437975,41.28,79063.12,3.5,-0.2394,0.0001,22.81969]
[1777263443010,41.27,79063.85,3.5,-0.23932,0.0001,22.81542]
[1777263448251,41.27,79058.69,3.5,-0.23983,0.0001,22.84091]
[1777263454088,41.27,79056.23,3.5,-0.24004,0.0001,22.84846]
[1777263459122,41.26,79054.35,3.5,-0.24022,0.0001,22.85709]
[1777263465165,41.26,79061.87,3.5,-0.23943,0.0001,22.81829]
[1777263470200,41.26,79052.89,3.5,-0.24034,0.0001,22.86283]
[1777263475234,41.25,79053.72,3.5,-0.24024,0.0001,22.85779]
[1777263478797,41.25,79051.83,3.5,-0.24042,0.0001,22.86679]
[1777263484311,41.25,79047.7,3.5,-0.24082,0.0001,22.88639]
[1777263488339,41.24,79037.51,3.5,-0.24185,0.0001,22.93671]
[1777263490240,41.24,79034.83,3.5,-0.24213,0.0001,22.9499]
[1777263495388,41.24,79032.98,3.5,-0.24229,0.0001,22.95754]
[1777263500423,41.23,79032.25,3.5,-0.24233,0.0001,22.95981]
[1777263506464,41.22,79031.13,3.5,-0.24241,0.0001,22.96353]
[1777263511501,41.22,79027.28,3.5,-0.24276,0.0001,22.9777]
[1777263516892,41.21,79026.31,3.5,-0.24284,0.0001,22.98139]
[1777263517771,41.21,79027.54,3.5,-0.2427,0.0001,22.97494]
[1777263517869,41.21,79027.23,3.5,-0.24273,0.0001,22.9762]
[1777263523586,41.21,79028.88,3.5,-0.24254,0.0001,22.96668]
[1777263528810,41.2,79029.18,3.5,-0.24249,0.0001,22.96434]
[1777263528912,41.2,79028.96,3.5,-0.24251,0.0001,22.96523]
[1777263531435,41.2,79028.9,3.5,-0.24251,0.0001,22.96526]
[1777263532653,41.2,79046.97,3.5,-0.24063,0.0001,22.87376]
[1777263537688,41.2,79050.51,3.5,-0.24025,0.0001,22.85515]
[1777263540758,41.19,79050.43,3.5,-0.24025,0.0001,22.85508]
[1777263546751,41.19,79044.04,3.5,-0.24089,0.0001,22.88617]
[1777263551785,41.19,79044.27,3.5,-0.24084,0.0001,22.88404]
[1777263553457,41.19,79044.27,3.5,-0.24084,0.0001,22.88404]
[1777263558834,41.18,79046.32,3.5,-0.24061,0.0001,22.87256]
[1777263563870,41.18,79046.73,3.5,-0.24055,0.0001,22.86963]
[1777263568442,41.18,79045.62,3.5,-0.24066,0.0001,22.87472]
[1777263573940,41.17,79042.87,3.5,-0.24089,0.0001,22.88369]
[1777263578976,41.17,79042.32,3.5,-0.24093,0.0001,22.88557]
[1777263584011,41.17,79042.15,3.5,-0.24093,0.0001,22.88557]
[1777263587916,41.16,79050.82,3.5,-0.24003,0.0001,22.8414]
[1777263593075,41.16,79055.75,3.5,-0.23951,0.0001,22.81589]
[1777263598109,41.16,79053.76,3.5,-0.23971,0.0001,22.82545]
[1777263603145,41.16,79053.11,3.5,-0.23977,0.0001,22.82821]
[1777263608180,41.16,79055.2,3.5,-0.23954,0.0001,22.81717]
[1777263613215,41.15,79054.77,3.5,-0.23958,0.0001,22.81886]
[1777263618250,41.15,79055.66,3.5,-0.23948,0.0001,22.81391]
[1777263623284,41.15,79054.78,3.5,-0.23956,0.0001,22.81792]
[1777263628320,41.15,79056.42,3.5,-0.23938,0.0001,22.80919]
[1777263633355,41.15,79055.77,3.5,-0.23942,0.0001,22.80838]
[1777263638389,41.15,79055.66,3.5,-0.23942,0.0001,22.80856]
[1777263643425,41.14,79056.54,3.5,-0.23933,0.0001,22.80377]
[1777263648459,41.14,79055.71,3.5,-0.2394,0.0001,22.80765]
[1777263653495,41.14,79053.61,3.5,-0.23961,0.0001,22.81794]
[1777263658530,41.14,79054.21,3.5,-0.23955,0.0001,22.81455]
[1777263663566,41.14,79049.7,3.5,-0.24,0.0001,22.83696]
[1777263666227,41.14,79050.11,3.5,-0.23996,0.0001,22.8347]
[1777263668230,41.14,79060.32,3.5,-0.2389,0.0001,22.78289]
[1777263673636,41.14,79057.52,3.5,-0.23919,0.0001,22.79686]
[1777263676657,41.14,79045.49,3.5,-0.24042,0.0001,22.85741]
[1777263681693,41.13,79041.78,3.5,-0.24079,0.0001,22.87541]
[1777263686729,41.13,79038.32,3.5,-0.24113,0.0001,22.89205]
[1777263688804,41.13,79037.48,3.5,-0.24121,0.0001,22.89611]
[1777263692771,41.13,79048.91,3.5,-0.24,0.0001,22.83406]
[1777263697805,41.13,79050.04,3.5,-0.23987,0.0001,22.82789]
[1777263700915,41.12,79050.51,3.5,-0.23982,0.0001,22.82533]
[1777263706871,41.12,79055.02,3.5,-0.23935,0.0001,22.80203]
[1777263711906,41.12,79056.33,3.5,-0.23921,0.0001,22.79517]
[1777263716941,41.12,79057.31,3.5,-0.2391,0.0001,22.78994]
[1777263721976,41.12,79055.47,3.5,-0.23929,0.0001,22.79905]
[1777263726004,41.12,79069.26,3.5,-0.23787,0.0001,22.72896]
[1777263730444,41.12,79070.5,3.5,-0.23775,0.0001,22.72276]
[1777263731104,41.12,79070.16,3.5,-0.23778,0.0001,22.72452]
[1777263731518,41.12,79084.6,3.5,-0.23631,0.0001,22.65108]
[1777263732875,41.12,79090.31,3.5,-0.23573,0.0001,22.62206]
[1777263733812,41.12,79090.15,3.5,-0.23575,0.0001,22.62303]
[1777263735998,41.12,79090.44,3.5,-0.23572,0.0001,22.62169]
[1777263737165,41.12,79095.89,3.5,-0.23517,0.0001,22.59415]
[1777263737836,41.12,79101.63,3.5,-0.23459,0.0001,22.56497]
[1777263738892,41.12,79101.38,3.5,-0.23462,0.0001,22.56646]
[1777263744133,41.13,79094.05,3.5,-0.23539,0.0001,22.6051]
[1777263745643,41.13,79094.05,3.5,-0.23539,0.0001,22.6051]
[1777263751182,41.13,79094.91,3.5,-0.2353,0.0001,22.59816]
[1777263752873,41.13,79094.8,3.5,-0.23531,0.0001,22.59889]
[1777263758231,41.14,79095.9,3.5,-0.23522,0.0001,22.59433]
[1777263763265,41.14,79100.49,3.5,-0.23477,0.0001,22.57178]
[1777263768300,41.14,79104.8,3.5,-0.23435,0.0001,22.55078]
[1777263773336,41.15,79106.94,3.5,-0.23416,0.0001,22.54103]
[1777263776101,41.15,79101.1,3.5,-0.23476,0.0001,22.57136]
[1777263776330,41.15,79101.1,3.5,-0.23476,0.0001,22.57136]
[1777263777823,41.15,79089.21,3.5,-0.23598,0.0001,22.63242]
[1777263778859,41.15,79088.76,3.5,-0.23602,0.0001,22.63483]
[1777263784414,41.15,79080.42,3.5,-0.23689,0.0001,22.67793]
[1777263789449,41.16,79072.6,3.5,-0.23769,0.0001,22.71781]
[1777263792296,41.16,79070.5,3.5,-0.2379,0.0001,22.72848]
[1777263797504,41.16,79068.51,3.5,-0.23811,0.0001,22.73852]
[1777263802540,41.15,79066.02,3.5,-0.23836,0.0001,22.75099]
[1777263808582,41.15,79065.52,3.5,-0.23841,0.0001,22.75336]
[1777263813616,41.15,79061.15,3.5,-0.23883,0.0001,22.77164]
[1777263818652,41.15,79059.05,3.5,-0.23904,0.0001,22.78201]
[1777263819593,41.15,79059.05,3.5,-0.23904,0.0001,22.78201]
[1777263824694,41.15,79061.7,3.5,-0.23876,0.0001,22.76823]
[1777263829730,41.15,79065.9,3.5,-0.23833,0.0001,22.74676]
[1777263834765,41.15,79065.51,3.5,-0.23836,0.0001,22.74858]
[1777263839800,41.15,79065.63,3.5,-0.23835,0.0001,22.7478]
[1777263844835,41.15,79065.66,3.5,-0.23834,0.0001,22.74741]
[1777263849870,41.15,79078.59,3.5,-0.23701,0.0001,22.68159]
[1777263854908,41.15,79079.07,3.5,-0.23697,0.0001,22.67937]
[1777263859943,41.15,79079.81,3.5,-0.2369,0.0001,22.67579]
[1777263864978,41.15,79076.54,3.5,-0.23723,0.0001,22.69259]
[1777263870013,41.15,79076.35,3.5,-0.23725,0.0001,22.69365]
[1777263875048,41.15,79077.85,3.5,-0.23708,0.0001,22.68243]
[1777263880083,41.15,79078.4,3.5,-0.23703,0.0001,22.67979]
[1777263885118,41.15,79077.45,3.5,-0.23713,0.0001,22.68477]
[1777263891160,41.15,79078.25,3.5,-0.23705,0.0001,22.68087]
[1777263896195,41.15,79078.34,3.5,-0.23704,0.0001,22.68055]
[1777263900223,41.15,79068.93,3.5,-0.238,0.0001,22.7283]
[1777263905258,41.15,79063.53,3.5,-0.23855,0.0001,22.75548]
[1777263910293,41.15,79062.72,3.5,-0.23863,0.0001,22.75933]
[1777263915328,41.15,79062.74,3.5,-0.23863,0.0001,22.75905]
[1777263920362,41.15,79063.3,3.5,-0.23857,0.0001,22.75607]
[1777263925398,41.15,79063.22,3.5,-0.23857,0.0001,22.75637]
[1777263930432,41.15,79062.4,3.5,-0.23865,0.0001,22.76044]
[1777263936475,41.15,79063.19,3.5,-0.23855,0.0001,22.75268]
[1777263941510,41.15,79062.45,3.5,-0.23863,0.0001,22.7564]
[1777263946545,41.15,79062.67,3.5,-0.2386,0.0001,22.75526]
[1777263952591,41.15,79065.61,3.5,-0.2383,0.0001,22.74042]
[1777263955613,41.15,79076.84,3.5,-0.23715,0.0001,22.68354]
[1777263960648,41.15,79075.87,3.5,-0.23726,0.0001,22.68884]
[1777263965683,41.15,79073.74,3.5,-0.23748,0.0001,22.69995]
[1777263970718,41.15,79073.77,3.5,-0.23749,0.0001,22.70005]
[1777263975752,41.15,79071.7,3.5,-0.2377,0.0001,22.71082]
[1777263980788,41.15,79069.05,3.5,-0.23798,0.0001,22.72443]
[1777263985823,41.15,79065.97,3.5,-0.23829,0.0001,22.74016]
[1777263990860,41.16,79068.04,3.5,-0.23808,0.0001,22.72972]
[1777263995895,41.16,79068.86,3.5,-0.23798,0.0001,22.72199]
[1777264000930,41.16,79067.95,3.5,-0.23808,0.0001,22.72675]
[1777264005965,41.16,79067.81,3.5,-0.23809,0.0001,22.72759]
[1777264011000,41.16,79077.92,3.5,-0.23706,0.0001,22.6764]
[1777264013316,41.16,79079.81,3.5,-0.23687,0.0001,22.66695]
[1777264014047,41.16,79087.47,3.5,-0.23609,0.0001,22.62804]
[1777264020063,41.16,79087.85,3.5,-0.23607,0.0001,22.62695]
[1777264024075,41.16,79081.07,3.5,-0.23677,0.0001,22.66183]
[1777264029127,41.16,79076.7,3.5,-0.23722,0.0001,22.68443]
[1777264034162,41.16,79079.36,3.5,-0.23695,0.0001,22.67116]
[1777264039197,41.17,79078.08,3.5,-0.23709,0.0001,22.67787]
[1777264041211,41.17,79093.63,3.5,-0.2355,0.0001,22.59882]
[1777264046246,41.17,79093.37,3.5,-0.23554,0.0001,22.60081]
[1777264051281,41.17,79092.59,3.5,-0.23561,0.0001,22.60169]
[1777264056317,41.17,79092.77,3.5,-0.23561,0.0001,22.60144]
[1777264062359,41.18,79092.08,3.5,-0.23569,0.0001,22.60577]
[1777264067393,41.18,79091.51,3.5,-0.23576,0.0001,22.60936]
[1777264069419,41.18,79092.55,3.5,-0.23566,0.0001,22.60419]
[1777264070489,41.18,79093.13,3.5,-0.2356,0.0001,22.60137]
[1777264076889,41.18,79105.9,3.5,-0.23433,0.0001,22.53735]
[1777264082908,41.19,79108.54,3.5,-0.23408,0.0001,22.52516]
[1777264083706,41.19,79109.86,3.5,-0.23396,0.0001,22.51863]
[1777264083855,41.19,79109.86,3.5,-0.23396,0.0001,22.51863]
[1777264084019,41.19,79109.86,3.5,-0.23396,0.0001,22.51863]
[1777264084232,41.19,79109.16,3.5,-0.23403,0.0001,22.52245]
[1777264086456,41.19,79120.29,3.5,-0.23291,0.0001,22.46595]
[1777264095596,41.2,79124.97,3.5,-0.2325,0.0001,22.44509]
[1777264100632,41.21,79123.0,3.5,-0.23273,0.0001,22.45684]
[1777264105667,41.22,79128.25,3.5,-0.23223,0.0001,22.43159]
[1777264110702,41.22,79129.39,3.5,-0.23215,0.0001,22.42748]
[1777264113222,41.23,79130.25,3.5,-0.23205,0.0001,22.42003]
[1777264118757,41.23,79129.99,3.5,-0.23212,0.0001,22.42347]
[1777264123793,41.24,79130.39,3.5,-0.23211,0.0001,22.42315]
[1777264128828,41.25,79129.17,3.5,-0.23226,0.0001,22.4311]
[1777264133863,41.25,79129.49,3.5,-0.23226,0.0001,22.43113]
[1777264138898,41.26,79128.82,3.5,-0.23236,0.0001,22.43615]
[1777264143933,41.26,79129.09,3.5,-0.23236,0.0001,22.43638]
[1777264145536,41.26,79129.66,3.5,-0.23231,0.0001,22.43378]
[1777264147553,41.27,79129.63,3.5,-0.23233,0.0001,22.43457]
[1777264154003,41.27,79130.0,3.5,-0.23233,0.0001,22.4349]
[1777264159038,41.28,79129.72,3.5,-0.23239,0.0001,22.4379]
[1777264162055,41.28,79129.47,3.5,-0.23242,0.0001,22.4398]
[1777264167094,41.29,79134.64,3.5,-0.23194,0.0001,22.41528]
[1777264172129,41.3,79134.54,3.5,-0.23196,0.0001,22.41371]
[1777264172878,41.3,79134.54,3.5,-0.23196,0.0001,22.41371]
[1777264178172,41.3,79134.88,3.5,-0.23196,0.0001,22.41396]
[1777264184214,41.31,79134.65,3.5,-0.23202,0.0001,22.4171]
[1777264190256,41.32,79135.97,3.5,-0.23193,0.0001,22.41235]
[1777264196302,41.33,79136.8,3.5,-0.23189,0.0001,22.41042]
[1777264202641,41.33,79136.51,3.5,-0.23194,0.0001,22.41323]
[1777264205310,41.34,79139.16,3.5,-0.2317,0.0001,22.40096]
[1777264207488,41.34,79139.16,3.5,-0.2317,0.0001,22.4013]
[1777264208620,41.34,79142.9,3.5,-0.23134,0.0001,22.3828]
[1777264211615,41.34,79155.89,3.5,-0.23006,0.0001,22.31731]
[1777264213569,41.35,79156.68,3.5,-0.23,0.0001,22.31414]
[1777264214458,41.35,79156.12,3.5,-0.23006,0.0001,22.31747]
[1777264214912,41.35,79156.12,3.5,-0.23006,0.0001,22.31747]
[1777264215181,41.35,79160.97,3.5,-0.22959,0.0001,22.29295]
[1777264216924,41.35,79164.07,3.5,-0.22929,0.0001,22.27731]
[1777264222489,41.36,79160.52,3.5,-0.22968,0.0001,22.29782]
[1777264227581,41.36,79168.98,3.5,-0.22886,0.0001,22.25546]
[1777264228449,41.36,79172.65,3.5,-0.2285,0.0001,22.23689]
[1777264231916,41.37,79173.46,3.5,-0.22844,0.0001,22.23387]
[1777264232745,41.37,79173.23,3.5,-0.22845,0.0001,22.2317]
[1777264232774,41.37,79158.84,3.5,-0.22989,0.0001,22.3062]
[1777264233566,41.37,79148.99,3.5,-0.23088,0.0001,22.35722]
[1777264235625,41.37,79148.56,3.5,-0.23093,0.0001,22.3598]
[1777264240855,41.38,79143.92,3.5,-0.23143,0.0001,22.38541]
[1777264247664,41.39,79139.97,3.5,-0.23188,0.0001,22.4083]
[1777264252761,41.39,79136.75,3.5,-0.23222,0.0001,22.42599]
[1777264258741,41.4,79135.45,3.5,-0.23239,0.0001,22.43476]
[1777264260442,41.4,79134.97,3.5,-0.23244,0.0001,22.4375]
[1777264260448,41.4,79134.97,3.5,-0.23244,0.0001,22.4375]
[1777264261975,41.4,79127.9,3.5,-0.23316,0.0001,22.47387]
[1777264264929,41.41,79121.77,3.5,-0.23379,0.0001,22.50579]
[1777264270180,41.41,79117.44,3.5,-0.23424,0.0001,22.52874]
[1777264270825,41.41,79127.67,3.5,-0.23322,0.0001,22.477]
[1777264275860,41.42,79127.46,3.5,-0.23326,0.0001,22.47925]
[1777264280895,41.42,79130.02,3.5,-0.23303,0.0001,22.46735]
[1777264285930,41.42,79129.29,3.5,-0.23312,0.0001,22.47226]
[1777264290964,41.43,79125.83,3.5,-0.23349,0.0001,22.49098]
[1777264296000,41.43,79120.11,3.5,-0.23406,0.0001,22.51729]
[1777264301035,41.44,79120.47,3.5,-0.23404,0.0001,22.51629]
[1777264304056,41.44,79106.4,3.5,-0.23547,0.0001,22.58815]
[1777264309091,41.44,79104.26,3.5,-0.23569,0.0001,22.59938]
[1777264314126,41.44,79103.9,3.5,-0.23574,0.0001,22.60155]
[1777264319161,41.44,79103.94,3.5,-0.23574,0.0001,22.60168]
[1777264319796,41.44,79103.94,3.5,-0.23574,0.0001,22.60168]
[1777264319804,41.44,79103.94,3.5,-0.23574,0.0001,22.60168]
[1777264325203,41.44,79104.13,3.5,-0.23573,0.0001,22.6011]
[1777264330238,41.44,79102.92,3.5,-0.23585,0.0001,22.6075]
[1777264335273,41.44,79104.57,3.5,-0.23569,0.0001,22.59936]
[1777264340307,41.45,79109.11,3.5,-0.23524,0.0001,22.57668]
[1777264345344,41.45,79109.2,3.5,-0.23524,0.0001,22.57659]
[1777264350380,41.45,79108.07,3.5,-0.23536,0.0001,22.58266]
[1777264355598,41.45,79102.63,3.5,-0.23589,0.0001,22.60671]
[1777264361553,41.45,79091.64,3.5,-0.237,0.0001,22.66229]
[1777264362906,41.45,79090.26,3.5,-0.23714,0.0001,22.66922]
[1777264365984,41.45,79083.67,3.5,-0.23781,0.0001,22.70229]
[1777264368508,41.45,79065.5,3.5,-0.23965,0.0001,22.79306]
[1777264373543,41.44,79065.73,3.5,-0.23961,0.0001,22.791]
[1777264378581,41.44,79068.18,3.5,-0.23934,0.0001,22.77794]
[1777264380211,41.44,79068.18,3.5,-0.23934,0.0001,22.77794]
[1777264385629,41.44,79069.64,3.5,-0.23918,0.0001,22.76976]
[1777264390665,41.43,79065.2,3.5,-0.23962,0.0001,22.79147]
[1777264395700,41.43,79067.09,3.5,-0.23942,0.0001,22.78138]
[1777264400735,41.43,79068.14,3.5,-0.2393,0.0001,22.77558]
[1777264405770,41.43,79066.27,3.5,-0.23948,0.0001,22.78447]
[1777264410805,41.43,79064.56,3.5,-0.23965,0.0001,22.79255]
[1777264415840,41.42,79063.18,3.5,-0.23975,0.0001,22.79523]
[1777264420875,41.42,79061.91,3.5,-0.23987,0.0001,22.80102]
[1777264425910,41.42,79063.61,3.5,-0.23969,0.0001,22.79197]
[1777264430945,41.42,79062.46,3.5,-0.2398,0.0001,22.79725]
[1777264435979,41.42,79056.44,3.5,-0.2404,0.0001,22.82688]
[1777264437312,41.42,79056.44,3.5,-0.2404,0.0001,22.82688]
[1777264443035,41.41,79060.69,3.5,-0.23995,0.0001,22.80447]
[1777264448071,41.41,79059.58,3.5,-0.24005,0.0001,22.80948]
[1777264453105,41.41,79058.82,3.5,-0.24011,0.0001,22.81267]
[1777264458141,41.4,79058.24,3.5,-0.24016,0.0001,22.81499]
[1777264463175,41.4,79060.77,3.5,-0.23989,0.0001,22.80174]
[1777264468211,41.4,79057.06,3.5,-0.24026,0.0001,22.81981]
[1777264473246,41.4,79050.61,3.5,-0.24089,0.0001,22.84768]
[1777264478281,41.39,79050.4,3.5,-0.24089,0.0001,22.84794]
[1777264483316,41.39,79050.38,3.5,-0.24088,0.0001,22.84727]
[1777264488351,41.39,79050.92,3.5,-0.24081,0.0001,22.84378]
[1777264493386,41.39,79047.98,3.5,-0.2411,0.0001,22.8577]
[1777264499428,41.38,79047.35,3.5,-0.24114,0.0001,22.85981]
[1777264500340,41.38,79047.35,3.5,-0.24114,0.0001,22.85981]
[1777264505470,41.38,79058.01,3.5,-0.24003,0.0001,22.80535]
[1777264510505,41.38,79053.95,3.5,-0.24043,0.0001,22.82515]
[1777264513417,41.37,79051.63,3.5,-0.24066,0.0001,22.83653]
[1777264518561,41.37,79051.76,3.5,-0.24063,0.0001,22.83497]
[1777264523915,41.37,79051.54,3.5,-0.24064,0.0001,22.83547]
[1777264529638,41.36,79048.95,3.5,-0.24089,0.0001,22.8474]
[1777264533020,41.36,79050.1,3.5,-0.24074,0.0001,22.83746]
[1777264535265,41.36,79049.71,3.5,-0.24077,0.0001,22.83911]
[1777264540715,41.36,79046.45,3.5,-0.24109,0.0001,22.85432]
[1777264543409,41.36,79045.71,3.5,-0.24116,0.0001,22.85785]
[1777264548771,41.35,79048.33,3.5,-0.24087,0.0001,22.84351]
[1777264553807,41.35,79050.74,3.5,-0.2406,0.0001,22.83066]
[1777264558481,41.35,79050.74,3.5,-0.2406,0.0001,22.83023]
[1777264563877,41.34,79049.12,3.5,-0.24074,0.0001,22.83736]
[1777264568912,41.34,79046.91,3.5,-0.24096,0.0001,22.84763]
[1777264573947,41.34,79047.52,3.5,-0.24088,0.0001,22.84378]
[1777264578982,41.33,79047.2,3.5,-0.24089,0.0001,22.8446]
[1777264584017,41.33,79049.06,3.5,-0.24069,0.0001,22.83455]
[1777264589053,41.33,79046.51,3.5,-0.24094,0.0001,22.84654]
[1777264594089,41.33,79046.79,3.5,-0.24087,0.0001,22.84068]
[1777264599124,41.32,79049.22,3.5,-0.24061,0.0001,22.82779]
[1777264604158,41.32,79054.29,3.5,-0.24007,0.0001,22.80174]
[1777264609194,41.32,79061.47,3.5,-0.23933,0.0001,22.76514]
[1777264614230,41.32,79062.28,3.5,-0.23924,0.0001,22.76079]
[1777264619265,41.32,79061.89,3.5,-0.23928,0.0001,22.76253]
[1777264624300,41.32,79060.8,3.5,-0.23938,0.0001,22.76775]
[1777264624988,41.32,79060.8,3.5,-0.23938,0.0001,22.76775]
[1777264631508,41.32,79070.85,3.5,-0.23835,0.0001,22.71701]
[1777264632428,41.32,79071.03,3.5,-0.23833,0.0001,22.71611]
[1777264637855,41.32,79071.93,3.5,-0.23824,0.0001,22.71159]
[1777264643433,41.32,79072.45,3.5,-0.23819,0.0001,22.70897]
[1777264648470,41.32,79071.88,3.5,-0.23825,0.0001,22.71181]
[1777264653505,41.32,79071.21,3.5,-0.23829,0.0001,22.71143]
[1777264658540,41.31,79072.47,3.5,-0.23816,0.0001,22.70497]
[1777264664582,41.31,79072.45,3.5,-0.23816,0.0001,22.70496]
[1777264669617,41.31,79070.58,3.5,-0.23835,0.0001,22.7143]
[1777264674652,41.31,79070.21,3.5,-0.23839,0.0001,22.716]
[1777264680694,41.31,79069.01,3.5,-0.2385,0.0001,22.7218]
[1777264681701,41.31,79081.28,3.5,-0.23725,0.0001,22.65975]
[1777264681989,41.31,79081.28,3.5,-0.23725,0.0001,22.65975]
[1777264684514,41.31,79086.81,3.5,-0.23669,0.0001,22.63173]
[1777264689758,41.31,79086.52,3.5,-0.23672,0.0001,22.63354]
[1777264694793,41.31,79085.47,3.5,-0.23683,0.0001,22.63911]
[1777264699828,41.32,79084.98,3.5,-0.23689,0.0001,22.64187]
[1777264704863,41.32,79086.08,3.5,-0.23678,0.0001,22.6365]
[1777264709898,41.32,79087.22,3.5,-0.23667,0.0001,22.63097]
[1777264712978,41.32,79088.48,3.5,-0.23652,0.0001,22.62097]
[1777264713292,41.32,79088.48,3.5,-0.23652,0.0001,22.62097]
[1777264718961,41.32,79090.96,3.5,-0.23628,0.0001,22.60883]
[1777264723778,41.32,79090.78,3.5,-0.2363,0.0001,22.61003]
[1777264729031,41.32,79100.59,3.5,-0.23532,0.0001,22.56092]
[1777264731753,41.32,79100.97,3.5,-0.23528,0.0001,22.55911]
[1777264736804,41.33,79100.79,3.5,-0.23531,0.0001,22.56054]
[1777264743129,41.33,79100.83,3.5,-0.23533,0.0001,22.56151]
[1777264753200,41.33,79101.47,3.5,-0.23529,0.0001,22.55968]
[1777264758146,41.34,79103.23,3.5,-0.23511,0.0001,22.55089]
[1777264758233,41.34,79103.23,3.5,-0.23511,0.0001,22.55089]
[1777264758370,41.34,79103.23,3.5,-0.23511,0.0001,22.55089]
[1777264758391,41.34,79103.23,3.5,-0.23511,0.0001,22.55089]
[1777264758436,41.34,79112.24,3.5,-0.23421,0.0001,22.50567]
[1777264759243,41.34,79126.92,3.5,-0.23273,0.0001,22.43049]
[1777264764277,41.33,79130.32,3.5,-0.23237,0.0001,22.41236]
[1777264769314,41.33,79137.54,3.5,-0.23163,0.0001,22.37474]
[1777264774349,41.33,79136.38,3.5,-0.23172,0.0001,22.37652]
[1777264779384,41.33,79134.47,3.5,-0.2319,0.0001,22.38583]
[1777264780808,41.33,79134.47,3.5,-0.2319,0.0001,22.38583]
[1777264780921,41.33,79134.47,3.5,-0.2319,0.0001,22.38583]
[1777264780956,41.33,79134.47,3.5,-0.2319,0.0001,22.38583]
[1777264781399,41.33,79125.45,3.5,-0.23281,0.0001,22.43181]
[1777264786432,41.33,79115.86,3.5,-0.2338,0.0001,22.48224]
[1777264786924,41.33,79115.86,3.5,-0.2338,0.0001,22.48224]
[1777264787014,41.33,79115.86,3.5,-0.2338,0.0001,22.48224]
[1777264792474,41.34,79111.01,3.5,-0.23432,0.0001,22.50836]
[1777264797510,41.34,79113.26,3.5,-0.23411,0.0001,22.49803]
[1777264798985,41.34,79113.56,3.5,-0.23408,0.0001,22.49674]
[1777264799339,41.34,79113.56,3.5,-0.23408,0.0001,22.49674]
[1777264803723,41.35,79116.95,3.5,-0.23376,0.0001,22.48044]
[1777264803820,41.35,79116.91,3.5,-0.23377,0.0001,22.4809]
[1777264808688,41.35,79118.19,3.5,-0.23365,0.0001,22.47485]
[1777264808789,41.35,79117.88,3.5,-0.23368,0.0001,22.47655]
[1777264814629,41.36,79106.94,3.5,-0.23481,0.0001,22.53364]
[1777264819664,41.36,79103.12,3.5,-0.23522,0.0001,22.55388]
[1777264822686,41.36,79092.46,3.5,-0.23631,0.0001,22.60837]
[1777264827720,41.36,79089.82,3.5,-0.23658,0.0001,22.6221]
[1777264832756,41.36,79089.61,3.5,-0.23659,0.0001,22.61976]
[1777264838799,41.36,79089.99,3.5,-0.23655,0.0001,22.61822]
[1777264843834,41.36,79085.74,3.5,-0.23699,0.0001,22.64001]
[1777264849877,41.37,79084.97,3.5,-0.23708,0.0001,22.64415]
[1777264856928,41.37,79088.86,3.5,-0.23669,0.0001,22.62477]
[1777264862612,41.37,79096.43,3.5,-0.23592,0.0001,22.58676]
[1777264862624,41.37,79096.43,3.5,-0.23592,0.0001,22.58676]
[1777264862758,41.37,79096.43,3.5,-0.23592,0.0001,22.58676]
[1777264862857,41.37,79105.41,3.5,-0.23501,0.0001,22.54129]
[1777264864180,41.37,79121.4,3.5,-0.2334,0.0001,22.45995]
[1777264866882,41.37,79123.89,3.5,-0.23315,0.0001,22.44725]
[1777264867933,41.37,79121.59,3.5,-0.23339,0.0001,22.45923]
[1777264868931,41.37,79123.29,3.5,-0.23321,0.0001,22.45048]
[1777264868949,41.37,79123.29,3.5,-0.23321,0.0001,22.45048]
[1777264869015,41.37,79120.58,3.5,-0.23348,0.0001,22.4642]
[1777264874050,41.37,79117.83,3.5,-0.23378,0.0001,22.47945]
[1777264879084,41.38,79114.58,3.5,-0.23413,0.0001,22.49714]
[1777264884120,41.38,79108.64,3.5,-0.23475,0.0001,22.52834]
[1777264889699,41.38,79107.08,3.5,-0.23492,0.0001,22.53689]
[1777264889791,41.38,79107.79,3.5,-0.23485,0.0001,22.53344]
[1777264891877,41.38,79113.42,3.5,-0.23429,0.0001,22.50489]
[1777264896205,41.39,79125.01,3.5,-0.23311,0.0001,22.44308]
[1777264901240,41.39,79121.97,3.5,-0.23343,0.0001,22.45944]
[1777264906275,41.39,79115.81,3.5,-0.23407,0.0001,22.4916]
[1777264910320,41.4,79114.47,3.5,-0.23421,0.0001,22.49879]
[1777264916345,41.4,79107.05,3.5,-0.23497,0.0001,22.5371]
[1777264921380,41.4,79105.98,3.5,-0.23509,0.0001,22.54286]
[1777264927422,41.4,79106.24,3.5,-0.23507,0.0001,22.54189]
[1777264932457,41.4,79106.48,3.5,-0.23505,0.0001,22.54094]
[1777264937823,41.4,79106.78,3.5,-0.23502,0.0001,22.53958]
[1777264944540,41.4,79105.76,3.5,-0.23513,0.0001,22.54519]
[1777264949576,41.4,79104.94,3.5,-0.23522,0.0001,22.54954]
[1777264954612,41.4,79105.42,3.5,-0.23515,0.0001,22.54356]
[1777264959647,41.41,79106.77,3.5,-0.23502,0.0001,22.53689]
[1777264964682,41.41,79106.19,3.5,-0.23508,0.0001,22.54004]
[1777264969717,41.41,79106.32,3.5,-0.23507,0.0001,22.53957]
[1777264974752,41.41,79105.54,3.5,-0.23515,0.0001,22.54372]
[1777264979787,41.41,79105.46,3.5,-0.23517,0.0001,22.54431]
[1777264984823,41.41,79105.43,3.5,-0.23517,0.0001,22.54462]
[1777264989858,41.41,79105.42,3.5,-0.23518,0.0001,22.54483]
[1777264994893,41.41,79104.21,3.5,-0.2353,0.0001,22.55111]
[1777264998748,41.41,79103.21,3.5,-0.2354,0.0001,22.55626]
[1777264998921,41.41,79099.5,3.5,-0.23578,0.0001,22.57509]
[1777265003956,41.41,79093.52,3.5,-0.23639,0.0001,22.60562]
[1777265008991,41.41,79092.07,3.5,-0.23654,0.0001,22.61308]
[1777265016040,41.41,79091.96,3.5,-0.23653,0.0001,22.61008]
[1777265021075,41.41,79090.69,3.5,-0.23666,0.0001,22.6166]
[1777265026112,41.41,79091.31,3.5,-0.2366,0.0001,22.61352]
[1777265031146,41.41,79090.46,3.5,-0.23669,0.0001,22.61784]
[1777265036182,41.41,79093.68,3.5,-0.23636,0.0001,22.60156]
[1777265041217,41.41,79093.73,3.5,-0.23636,0.0001,22.6014]
[1777265046252,41.41,79095.85,3.5,-0.23614,0.0001,22.5908]
[1777265051462,41.41,79094.62,3.5,-0.23627,0.0001,22.59708]
[1777265053757,41.41,79094.57,3.5,-0.23628,0.0001,22.59735]
[1777265059343,41.41,79094.62,3.5,-0.23627,0.0001,22.59716]
[1777265064378,41.41,79099.43,3.5,-0.23579,0.0001,22.57289]
[1777265069413,41.42,79098.27,3.5,-0.23591,0.0001,22.57896]
[1777265074448,41.42,79097.95,3.5,-0.23592,0.0001,22.57699]
[1777265079483,41.42,79098.93,3.5,-0.23582,0.0001,22.57217]
[1777265084518,41.42,79090.98,3.5,-0.23663,0.0001,22.61251]
[1777265089553,41.42,79087.67,3.5,-0.23696,0.0001,22.6291]
[1777265094587,41.42,79088.26,3.5,-0.2369,0.0001,22.62594]
[1777265096317,41.42,79087.85,3.5,-0.23694,0.0001,22.62798]
[1777265102824,41.42,79088.0,3.5,-0.23692,0.0001,22.62707]
[1777265108687,41.41,79086.86,3.5,-0.23704,0.0001,22.63259]
[1777265113722,41.41,79092.54,3.5,-0.23646,0.0001,22.60372]
[1777265118757,41.41,79094.57,3.5,-0.23625,0.0001,22.59352]
[1777265123792,41.41,79099.81,3.5,-0.23572,0.0001,22.56707]
[1777265128827,41.42,79099.44,3.5,-0.23576,0.0001,22.56915]
[1777265133862,41.42,79098.7,3.5,-0.23582,0.0001,22.56935]
[1777265138896,41.42,79098.77,3.5,-0.23581,0.0001,22.56915]
[1777265143931,41.42,79099.11,3.5,-0.23578,0.0001,22.56758]
[1777265148966,41.42,79098.73,3.5,-0.23582,0.0001,22.56966]
[1777265154001,41.42,79099.17,3.5,-0.23578,0.0001,22.56757]
[1777265159037,41.42,79089.21,3.5,-0.23679,0.0001,22.6181]
[1777265164075,41.42,79089.06,3.5,-0.23681,0.0001,22.61868]
[1777265169110,41.42,79089.0,3.5,-0.23681,0.0001,22.61885]
[1777265174145,41.42,79087.92,3.5,-0.23692,0.0001,22.62418]
[1777265175761,41.42,79086.46,3.5,-0.23707,0.0001,22.63154]
[1777265177813,41.42,79087.04,3.5,-0.23701,0.0001,22.62856]
[1777265183217,41.42,79087.3,3.5,-0.23698,0.0001,22.62715]
[1777265188253,41.42,79086.64,3.5,-0.23704,0.0001,22.63043]
[1777265190881,41.42,79085.65,3.5,-0.23714,0.0001,22.63542]
[1777265191777,41.42,79085.31,3.5,-0.23718,0.0001,22.63711]
[1777265192816,41.42,79080.54,3.5,-0.23764,0.0001,22.65744]
[1777265194252,41.42,79083.6,3.5,-0.23733,0.0001,22.64196]
[1777265199112,41.42,79091.09,3.5,-0.23657,0.0001,22.6041]
[1777265199967,41.42,79091.2,3.5,-0.23656,0.0001,22.60359]
[1777265200010,41.42,79091.2,3.5,-0.23656,0.0001,22.60359]
[1777265200340,41.42,79080.77,3.5,-0.23762,0.0001,22.65629]
[1777265201351,41.42,79071.27,3.5,-0.23859,0.0001,22.70413]
[1777265204309,41.41,79069.38,3.5,-0.23878,0.0001,22.71345]
[1777265209407,41.41,79068.43,3.5,-0.23886,0.0001,22.71766]
[1777265214443,41.41,79069.62,3.5,-0.23873,0.0001,22.71126]
[1777265219416,41.41,79069.93,3.5,-0.2387,0.0001,22.70943]
[1777265221707,41.41,79063.41,3.5,-0.23936,0.0001,22.74206]
[1777265227534,41.41,79062.6,3.5,-0.23943,0.0001,22.74545]
[1777265232569,41.41,79060.47,3.5,-0.23964,0.0001,22.75572]
[1777265237604,41.4,79060.66,3.5,-0.23961,0.0001,22.75433]
[1777265242639,41.4,79058.22,3.5,-0.23985,0.0001,22.76618]
[1777265247674,41.4,79057.96,3.5,-0.23987,0.0001,22.76708]
[1777265253716,41.4,79057.94,3.5,-0.23984,0.0001,22.763]
[1777265255213,41.4,79057.94,3.5,-0.23984,0.0001,22.763]
[1777265255773,41.4,79051.35,3.5,-0.24052,0.0001,22.79597]
[1777265259762,41.4,79036.28,3.5,-0.24205,0.0001,22.87057]
[1777265264796,41.39,79032.99,3.5,-0.24237,0.0001,22.8859]
[1777265268685,41.39,79031.81,3.5,-0.24248,0.0001,22.89111]
[1777265268799,41.39,79031.81,3.5,-0.24248,0.0001,22.89111]
[1777265273860,41.38,79029.06,3.5,-0.24273,0.0001,22.90334]
[1777265278895,41.38,79032.24,3.5,-0.24238,0.0001,22.88629]
[1777265282954,41.38,79032.84,3.5,-0.24231,0.0001,22.88258]
[1777265285874,41.37,79041.78,3.5,-0.24137,0.0001,22.8373]
[1777265289972,41.37,79032.61,3.5,-0.2423,0.0001,22.88217]
[1777265295008,41.36,79028.07,3.5,-0.24274,0.0001,22.90354]
[1777265301049,41.36,79029.72,3.5,-0.24254,0.0001,22.89374]
[1777265306084,41.35,79030.05,3.5,-0.24248,0.0001,22.89088]
[1777265311119,41.35,79031.23,3.5,-0.24232,0.0001,22.88009]
[1777265316154,41.34,79030.49,3.5,-0.24237,0.0001,22.8826]
[1777265318761,41.34,79030.5,3.5,-0.24236,0.0001,22.88208]
[1777265324212,41.34,79029.98,3.5,-0.24238,0.0001,22.88324]
[1777265326913,41.33,79028.03,3.5,-0.24258,0.0001,22.89249]
[1777265327043,41.33,79028.03,3.5,-0.24258,0.0001,22.89249]
[1777265327979,41.33,79024.4,3.5,-0.24295,0.0001,22.91034]
[1777265332555,41.33,79020.97,3.5,-0.24327,0.0001,22.926]
[1777265338311,41.32,79021.38,3.5,-0.2432,0.0001,22.92223]
[1777265339581,41.32,79021.31,3.5,-0.2432,0.0001,22.92229]
[1777265345359,41.31,79026.15,3.5,-0.24267,0.0001,22.89654]
[1777265350394,41.31,79027.6,3.5,-0.24249,0.0001,22.88803]
[1777265355430,41.3,79030.74,3.5,-0.24214,0.0001,22.87115]
[1777265360465,41.3,79030.14,3.5,-0.24218,0.0001,22.87301]
[1777265365500,41.29,79025.39,3.5,-0.24265,0.0001,22.89535]
[1777265370535,41.29,79024.7,3.5,-0.24269,0.0001,22.89751]
[1777265375904,41.29,79020.79,3.5,-0.24305,0.0001,22.91228]
[1777265381612,41.28,79019.87,3.5,-0.24311,0.0001,22.91493]
[1777265386647,41.27,79020.54,3.5,-0.24302,0.0001,22.9102]
[1777265392221,41.27,79015.68,3.5,-0.2435,0.0001,22.93334]
[1777265397724,41.26,79006.77,3.5,-0.24438,0.0001,22.97541]
[1777265402759,41.25,79005.46,3.5,-0.24448,0.0001,22.98029]
[1777265407794,41.25,78998.77,3.5,-0.24514,0.0001,23.01189]
[1777265412849,41.24,78990.98,3.5,-0.24592,0.0001,23.04881]
[1777265417891,41.23,78990.42,3.5,-0.24594,0.0001,23.04966]
[1777265422926,41.22,78995.11,3.5,-0.24542,0.0001,23.02449]
[1777265427961,41.22,78995.61,3.5,-0.24533,0.0001,23.02023]
[1777265432996,41.21,79000.79,3.5,-0.24473,0.0001,22.98904]
[1777265438031,41.2,78999.61,3.5,-0.24482,0.0001,22.99332]
[1777265443067,41.2,78999.52,3.5,-0.2448,0.0001,22.99216]
[1777265448103,41.19,79000.27,3.5,-0.24469,0.0001,22.98684]
[1777265453139,41.18,79000.13,3.5,-0.24467,0.0001,22.98595]
[1777265458174,41.18,78999.29,3.5,-0.24473,0.0001,22.98854]
[1777265463209,41.17,78992.3,3.5,-0.24543,0.0001,23.02174]
[1777265468244,41.16,78986.8,3.5,-0.24597,0.0001,23.04722]
[1777265473344,41.16,78981.73,3.5,-0.24647,0.0001,23.0709]
[1777265473424,41.16,78981.73,3.5,-0.24647,0.0001,23.0709]
[1777265473445,41.16,78979.98,3.5,-0.24664,0.0001,23.07918]
[1777265473569,41.16,78979.98,3.5,-0.24664,0.0001,23.07918]
[1777265473944,41.16,78979.98,3.5,-0.24664,0.0001,23.07918]
[1777265475486,41.16,78978.59,3.5,-0.24679,0.0001,23.0861]
[1777265475678,41.16,78976.74,3.5,-0.24698,0.0001,23.09528]
[1777265476820,41.16,78977.27,3.5,-0.24693,0.0001,23.09266]
[1777265477307,41.16,78978.82,3.5,-0.24676,0.0001,23.08499]
[1777265478511,41.16,78978.82,3.5,-0.24676,0.0001,23.08499]
[1777265480915,41.15,78978.18,3.5,-0.24681,0.0001,23.08695]
[1777265481335,41.15,78976.98,3.5,-0.24693,0.0001,23.09249]
[1777265482655,41.15,78975.89,3.5,-0.24704,0.0001,23.09791]
[1777265488384,41.15,78976.76,3.5,-0.24695,0.0001,23.09372]
[1777265493419,41.15,78976.93,3.5,-0.24691,0.0001,23.08931]
[1777265498453,41.15,78977.1,3.5,-0.2469,0.0001,23.08864]
[1777265499769,41.15,78976.57,3.5,-0.24696,0.0001,23.09131]
[1777265504500,41.15,78977.86,3.5,-0.24682,0.0001,23.08506]
[1777265510540,41.15,78972.69,3.5,-0.24737,0.0001,23.11089]
[1777265512854,41.15,78971.18,3.5,-0.24753,0.00011,23.11838]
[1777265514771,41.15,78969.09,3.5,-0.24775,0.00011,23.12872]
[1777265515575,41.15,78969.09,3.5,-0.24775,0.00011,23.12872]
[1777265518820,41.15,78969.69,3.5,-0.24768,0.00011,23.12569]
[1777265519634,41.15,78970.46,3.5,-0.2476,0.00011,23.12186]
[1777265522414,41.15,78970.35,3.5,-0.24761,0.00011,23.12236]
[1777265527659,41.15,78969.99,3.5,-0.24765,0.00011,23.124]
[1777265529040,41.15,78969.99,3.5,-0.24765,0.00011,23.124]
[1777265530222,41.15,78971.4,3.5,-0.2475,0.00011,23.11697]
[1777265530456,41.15,78971.4,3.5,-0.2475,0.00011,23.11697]
[1777265530773,41.15,78971.6,3.5,-0.24748,0.00011,23.11596]
[1777265532669,41.15,78985.25,3.5,-0.24605,0.0001,23.04826]
[1777265533419,41.15,78985.25,3.5,-0.24605,0.0001,23.04826]
[1777265533520,41.15,78985.74,3.5,-0.246,0.0001,23.04588]
[1777265534317,41.15,78985.74,3.5,-0.246,0.0001,23.04588]
[1777265539743,41.14,78990.85,3.5,-0.24541,0.0001,23.01797]
[1777265544778,41.14,78994.92,3.5,-0.24495,0.0001,22.99602]
[1777265549813,41.13,78998.24,3.5,-0.24458,0.0001,22.97797]
[1777265554847,41.12,79000.59,3.5,-0.24428,0.0001,22.96113]
[1777265558768,41.12,79006.97,3.5,-0.2436,0.0001,22.92848]
[1777265563912,41.12,79009.57,3.5,-0.2433,0.0001,22.91409]
[1777265568947,41.11,79007.79,3.5,-0.24347,0.0001,22.92186]
[1777265573984,41.11,79002.85,3.5,-0.24396,0.0001,22.94535]
[1777265579019,41.1,79003.2,3.5,-0.24389,0.0001,22.94227]
[1777265584632,41.1,79003.71,3.5,-0.24382,0.0001,22.93866]
[1777265589091,41.09,79013.27,3.5,-0.24279,0.0001,22.88919]
[1777265594125,41.09,79012.93,3.5,-0.24281,0.0001,22.88985]
[1777265599160,41.08,79012.11,3.5,-0.24287,0.0001,22.89292]
[1777265604195,41.08,79013.73,3.5,-0.24269,0.0001,22.88378]
[1777265609230,41.07,79011.72,3.5,-0.24288,0.0001,22.89286]
[1777265614554,41.07,79013.27,3.5,-0.24267,0.0001,22.88056]
[1777265621314,41.07,79019.18,3.5,-0.24203,0.0001,22.84953]
[1777265626349,41.06,79020.22,3.5,-0.24191,0.0001,22.84352]
[1777265631574,41.06,79022.17,3.5,-0.2417,0.0001,22.8331]
[1777265631754,41.06,79022.17,3.5,-0.2417,0.0001,22.8331]
[1777265637105,41.06,79014.62,3.5,-0.24246,0.0001,22.87012]
[1777265642461,41.05,79015.22,3.5,-0.24238,0.0001,22.866]
[1777265647496,41.05,79018.26,3.5,-0.24205,0.0001,22.84989]
[1777265650517,41.05,79006.61,3.5,-0.24325,0.0001,22.90799]
[1777265654545,41.04,78996.75,3.5,-0.24426,0.0001,22.95642]
[1777265659580,41.04,78990.45,3.5,-0.24489,0.0001,22.98647]
[1777265664615,41.03,78991.88,3.5,-0.24471,0.0001,22.97786]
[1777265668323,41.03,78991.03,3.5,-0.24478,0.0001,22.98125]
[1777265668584,41.03,78991.03,3.5,-0.24478,0.0001,22.98125]
[1777265668682,41.03,78991.03,3.5,-0.24478,0.0001,22.98125]
[1777265668724,41.03,78983.1,3.5,-0.24561,0.0001,23.02058]
[1777265670331,41.03,78977.99,3.5,-0.24614,0.00011,23.04584]
[1777265675262,41.03,78975.46,3.5,-0.24639,0.00011,23.05512]
[1777265678729,41.03,78971.67,3.5,-0.24679,0.00011,23.07412]
[1777265684756,41.03,78971.42,3.5,-0.24682,0.00011,23.07553]
[1777265686891,41.03,78971.09,3.5,-0.24686,0.00011,23.07722]
[1777265687768,41.03,78971.09,3.5,-0.24686,0.00011,23.07722]
[1777265694646,41.03,78968.83,3.5,-0.2471,0.00011,23.08857]
[1777265695661,41.03,78968.83,3.5,-0.2471,0.00011,23.08858]
[1777265695698,41.03,78968.83,3.5,-0.2471,0.00011,23.08858]
[1777265695846,41.03,78967.99,3.5,-0.24719,0.00011,23.09276]
[1777265696013,41.03,78967.99,3.5,-0.24719,0.00011,23.09276]
[1777265696021,41.03,78967.99,3.5,-0.24719,0.00011,23.09276]
[1777265696029,41.03,78967.99,3.5,-0.24719,0.00011,23.09276]
[1777265696147,41.03,78967.99,3.5,-0.24719,0.00011,23.09276]
[1777265696292,41.03,78967.99,3.5,-0.24719,0.00011,23.09276]
[1777265696466,41.03,78967.99,3.5,-0.24719,0.00011,23.09276]
[1777265696733,41.03,78967.99,3.5,-0.24719,0.00011,23.09276]
[1777265696782,41.03,78966.74,3.5,-0.24732,0.00011,23.09897]
[1777265697115,41.03,78966.74,3.5,-0.24732,0.00011,23.09897]
[1777265697199,41.03,78966.74,3.5,-0.24732,0.00011,23.09897]
[1777265697204,41.03,78966.74,3.5,-0.24732,0.00011,23.09897]
[1777265697385,41.03,78966.74,3.5,-0.24732,0.00011,23.09897]
[1777265697591,41.03,78966.74,3.5,-0.24732,0.00011,23.09897]
[1777265697689,41.03,79007.32,3.5,-0.24306,0.0001,22.89582]
[1777265697838,41.03,79007.32,3.5,-0.24306,0.0001,22.89582]
[1777265697856,41.03,79009.89,3.5,-0.24279,0.0001,22.88268]
[1777265699255,41.03,79009.89,3.5,-0.24279,0.0001,22.88268]
[1777265699381,41.03,79009.89,3.5,-0.24279,0.0001,22.88268]
[1777265699542,41.03,79009.89,3.5,-0.24279,0.0001,22.88268]
[1777265700459,41.03,79009.38,3.5,-0.24283,0.0001,22.88504]
[1777265701167,41.03,79009.31,3.5,-0.24284,0.0001,22.88518]
[1777265701238,41.03,79009.31,3.5,-0.24284,0.0001,22.88518]
[1777265701326,41.03,79009.31,3.5,-0.24284,0.0001,22.88518]
[1777265702223,41.03,79002.17,3.5,-0.24358,0.0001,22.92083]
[1777265705042,41.02,78996.69,3.5,-0.24414,0.0001,22.9475]
[1777265705906,41.02,78980.99,3.5,-0.24577,0.0001,23.02542]
[1777265707360,41.02,78980.99,3.5,-0.24577,0.0001,23.02542]
[1777265707918,41.02,78974.39,3.5,-0.24646,0.00011,23.05796]
[1777265708044,41.02,78974.39,3.5,-0.24646,0.00011,23.05796]
[1777265708092,41.02,78974.39,3.5,-0.24646,0.00011,23.05796]
[1777265708141,41.02,78974.39,3.5,-0.24646,0.00011,23.05796]
[1777265708593,41.02,78970.51,3.5,-0.24686,0.00011,23.07688]
[1777265709811,41.02,78970.51,3.5,-0.24686,0.00011,23.07688]
[1777265709815,41.02,78970.51,3.5,-0.24686,0.00011,23.07688]
[1777265712221,41.02,78962.41,3.5,-0.24771,0.00011,23.11713]
[1777265713409,41.02,78958.77,3.5,-0.24809,0.00011,23.13516]
[1777265713718,41.02,78958.77,3.5,-0.24809,0.00011,23.13516]
[1777265714463,41.02,78957.0,3.5,-0.24828,0.00011,23.14389]
[1777265715978,41.02,78957.83,3.5,-0.24819,0.00011,23.13965]
[1777265715997,41.02,78957.83,3.5,-0.24819,0.00011,23.13965]
[1777265716066,41.02,78957.83,3.5,-0.24819,0.00011,23.13965]
[1777265718817,41.02,78966.7,3.5,-0.24725,0.00011,23.09555]
[1777265721640,41.02,78961.26,3.5,-0.24782,0.00011,23.12255]
[1777265722432,41.02,78963.85,3.5,-0.24755,0.00011,23.10966]
[1777265723898,41.02,78959.0,3.5,-0.24806,0.00011,23.13369]
[1777265724102,41.02,78959.0,3.5,-0.24806,0.00011,23.13369]
[1777265729776,41.01,78951.86,3.5,-0.24881,0.00011,23.16874]
[1777265735363,41.01,78948.59,3.5,-0.24912,0.00011,23.18082]
[1777265736032,41.01,78949.28,3.5,-0.24905,0.00011,23.17732]
[1777265739204,41.01,78947.06,3.5,-0.24928,0.00011,23.18805]
[1777265742171,41.01,78940.07,3.5,-0.25002,0.00011,23.2223]
[1777265742189,41.01,78940.07,3.5,-0.25002,0.00011,23.2223]
[1777265742208,41.01,78940.07,3.5,-0.25002,0.00011,23.2223]
[1777265742218,41.01,78940.07,3.5,-0.25002,0.00011,23.2223]
[1777265742248,41.01,78940.07,3.5,-0.25002,0.00011,23.2223]
[1777265742447,41.01,78940.07,3.5,-0.25002,0.00011,23.2223]
[1777265742669,41.01,78940.07,3.5,-0.25002,0.00011,23.2223]
[1777265742799,41.01,78940.07,3.5,-0.25002,0.00011,23.2223]
[1777265743166,41.01,78930.02,3.5,-0.25108,0.00011,23.2718]
[1777265744167,41.01,78930.02,3.5,-0.25108,0.00011,23.2718]
[1777265745686,41.01,78930.89,3.5,-0.25099,0.00011,23.26761]
[1777265746825,41.01,78929.69,3.5,-0.25112,0.00011,23.27333]
[1777265746844,41.01,78929.69,3.5,-0.25112,0.00011,23.27333]
[1777265746924,41.01,78928.07,3.5,-0.25128,0.00011,23.28112]
[1777265747079,41.01,78928.07,3.5,-0.25128,0.00011,23.28112]
[1777265747195,41.01,78926.37,3.5,-0.25146,0.00011,23.28928]
[1777265752230,41.01,78925.17,3.5,-0.25161,0.00011,23.29617]
[1777265757043,41.02,78920.7,3.5,-0.2521,0.00011,23.31881]
[1777265757053,41.02,78920.7,3.5,-0.2521,0.00011,23.31881]
[1777265757265,41.02,78921.04,3.5,-0.25207,0.00011,23.3173]
[1777265760365,41.02,78921.74,3.5,-0.252,0.00011,23.31408]
[1777265762720,41.02,78922.96,3.5,-0.25187,0.00011,23.30804]
[1777265766554,41.01,78920.55,3.5,-0.25211,0.00011,23.31936]
[1777265766793,41.01,78920.55,3.5,-0.25211,0.00011,23.31936]
[1777265766839,41.01,78914.84,3.5,-0.25272,0.00011,23.34721]
[1777265766939,41.01,78914.84,3.5,-0.25272,0.00011,23.34721]
[1777265768748,41.02,78908.57,3.5,-0.25339,0.00011,23.378]
[1777265769351,41.02,78906.3,3.5,-0.25363,0.00011,23.38917]
[1777265774385,41.02,78904.34,3.5,-0.25385,0.00011,23.39907]
[1777265777254,41.02,78911.3,3.5,-0.25311,0.00011,23.36524]
[1777265777405,41.02,78910.88,3.5,-0.25316,0.00011,23.3674]
[1777265781434,41.01,78920.92,3.5,-0.25207,0.00011,23.3175]
[1777265783448,41.01,78911.79,3.5,-0.25304,0.00011,23.36186]
[1777265788486,41.01,78910.33,3.5,-0.25317,0.00011,23.36799]
[1777265793306,41.01,78907.44,3.5,-0.25344,0.00011,23.37764]
[1777265793940,41.01,78907.44,3.5,-0.25344,0.00011,23.37764]
[1777265793521,41.0,78906.24,3.5,-0.25357,0.00011,23.38328]
[1777265797709,41.01,78902.84,3.5,-0.25394,0.00011,23.40009]
[1777265802527,41.01,78902.06,3.5,-0.25403,0.00011,23.40422]
[1777265802615,41.01,78902.06,3.5,-0.25403,0.00011,23.40422]
[1777265802717,41.01,78903.43,3.5,-0.25388,0.00011,23.3976]
[1777265808626,41.0,78909.97,3.5,-0.25314,0.00011,23.36388]
[1777265813662,40.99,78912.98,3.5,-0.2528,0.00011,23.34779]
[1777265814800,40.99,78912.98,3.5,-0.2528,0.00011,23.34779]
[1777265815068,40.99,78911.85,3.5,-0.25291,0.00011,23.35306]
[1777265815570,40.99,78911.85,3.5,-0.25291,0.00011,23.35306]
[1777265815676,40.99,78906.43,3.5,-0.25348,0.00011,23.37929]
[1777265820711,40.99,78903.65,3.5,-0.25379,0.00011,23.39327]
[1777265822862,40.99,78905.2,3.5,-0.25363,0.00011,23.38578]
[1777265822936,40.99,78902.61,3.5,-0.2539,0.00011,23.39851]
[1777265828768,40.99,78905.48,3.5,-0.25357,0.00011,23.38317]
[1777265833803,40.98,78906.39,3.5,-0.25344,0.00011,23.37738]
[1777265838837,40.98,78905.49,3.5,-0.25351,0.00011,23.3805]
[1777265843872,40.97,78905.66,3.5,-0.25347,0.00011,23.37836]
[1777265848908,40.97,78909.46,3.5,-0.25304,0.00011,23.35853]
[1777265853275,40.96,78909.6,3.5,-0.25298,0.00011,23.35325]
[1777265858978,40.96,78907.84,3.5,-0.25314,0.00011,23.36043]
[1777265864013,40.95,78906.08,3.5,-0.2533,0.00011,23.36753]
[1777265869048,40.95,78905.69,3.5,-0.25331,0.00011,23.36818]
[1777265874085,40.94,78907.84,3.5,-0.25306,0.00011,23.35645]
[1777265875962,40.94,78908.33,3.5,-0.253,0.00011,23.35382]
[1777265881135,40.93,78909.66,3.5,-0.25283,0.00011,23.34596]
[1777265884706,40.93,78909.09,3.5,-0.25288,0.00011,23.34832]
[1777265886192,40.93,78911.58,3.5,-0.25261,0.00011,23.33567]
[1777265886232,40.93,78911.58,3.5,-0.25261,0.00011,23.33567]
[1777265891205,40.93,78922.6,3.5,-0.25141,0.00011,23.28049]
[1777265894564,40.92,78921.07,3.5,-0.25157,0.00011,23.28772]
[1777265894642,40.92,78921.07,3.5,-0.25157,0.00011,23.28772]
[1777265896335,40.92,78927.72,3.5,-0.25085,0.00011,23.25464]
[1777265896515,40.92,78927.72,3.5,-0.25085,0.00011,23.25464]
[1777265899624,40.92,78930.1,3.5,-0.25059,0.00011,23.24256]
[1777265905306,40.92,78925.03,3.5,-0.25111,0.00011,23.26669]
[1777265910232,40.92,78925.82,3.5,-0.25102,0.00011,23.26228]
[1777265912747,40.91,78923.85,3.5,-0.2512,0.00011,23.26804]
[1777265912804,40.91,78923.85,3.5,-0.2512,0.00011,23.26804]
[1777265912881,40.91,78923.85,3.5,-0.2512,0.00011,23.26804]
[1777265912932,40.91,78923.85,3.5,-0.2512,0.00011,23.26804]
[1777265912984,40.91,78923.85,3.5,-0.2512,0.00011,23.26804]
[1777265914369,40.91,78913.27,3.5,-0.25232,0.00011,23.31981]
[1777265916778,40.91,78914.18,3.5,-0.25223,0.00011,23.3153]
[1777265921890,40.91,78905.81,3.5,-0.25312,0.00011,23.35611]
[1777265926454,40.91,78918.3,3.5,-0.25176,0.00011,23.29366]
[1777265931489,40.9,78919.08,3.5,-0.25166,0.00011,23.28904]
[1777265932171,40.9,78919.08,3.5,-0.25166,0.00011,23.28904]
[1777265937531,40.9,78917.37,3.5,-0.25182,0.00011,23.29649]
[1777265942184,40.9,78923.2,3.5,-0.25119,0.00011,23.26716]
[1777265944328,40.9,78925.37,3.5,-0.25095,0.00011,23.2562]
[1777265947042,40.9,78926.26,3.5,-0.25085,0.00011,23.25157]
[1777265951571,40.89,78934.85,3.5,-0.24993,0.00011,23.20863]
[1777265956666,40.89,78936.99,3.5,-0.24969,0.00011,23.19773]
[1777265960889,40.89,78936.26,3.5,-0.24977,0.00011,23.20118]
[1777265963810,40.89,78936.13,3.5,-0.24978,0.00011,23.20167]
[1777265969758,40.89,78931.92,3.5,-0.25022,0.00011,23.22201]
[1777265974667,40.89,78937.97,3.5,-0.24954,0.00011,23.18808]
[1777265979827,40.89,78937.12,3.5,-0.24963,0.00011,23.19201]
[1777265984863,40.89,78937.7,3.5,-0.24956,0.00011,23.18889]
[1777265989898,40.88,78937.48,3.5,-0.24958,0.00011,23.18973]
[1777265995940,40.88,78936.73,3.5,-0.24965,0.00011,23.19312]
[1777266000350,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000358,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000372,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000393,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000458,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000528,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000587,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000681,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000813,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000966,40.88,78938.16,3.5,-0.2495,0.00011,23.18581]
[1777266000984,40.88,78950.08,3.5,-0.24823,0.00011,23.12658]
[1777266002127,40.88,78950.08,3.5,-0.24823,0.00011,23.12658]
[1777266003975,40.88,78952.01,3.5,-0.24802,0.00011,23.11695]
[1777266007376,40.88,78945.12,3.5,-0.24876,0.00011,23.15131]
[1777266010451,40.88,78942.61,3.5,-0.24902,0.00011,23.16374]
[1777266015479,40.88,78941.73,3.5,-0.24911,0.00011,23.16792]
[1777266019790,40.88,78941.28,3.5,-0.24916,0.00011,23.16999]
[1777266019812,40.88,78941.28,3.5,-0.24916,0.00011,23.16999]
[1777266019837,40.88,78941.28,3.5,-0.24916,0.00011,23.16999]
[1777266019860,40.88,78941.28,3.5,-0.24916,0.00011,23.16999]
[1777266021675,40.88,78932.39,3.5,-0.2501,0.00011,23.21389]
[1777266021821,40.88,78932.39,3.5,-0.2501,0.00011,23.21389]
[1777266022783,40.88,78933.72,3.5,-0.24996,0.00011,23.2073]
[1777266025392,40.88,78931.77,3.5,-0.25016,0.00011,23.21669]
[1777266031194,40.88,78932.75,3.5,-0.25002,0.00011,23.20753]
[1777266031746,40.88,78932.75,3.5,-0.25002,0.00011,23.20753]
[1777266032874,40.88,78931.47,3.5,-0.25016,0.00011,23.21387]
[1777266035143,40.88,78931.0,3.5,-0.2502,0.00011,23.21593]
[1777266035380,40.88,78929.07,3.5,-0.25041,0.00011,23.22538]
[1777266035385,40.88,78929.07,3.5,-0.25041,0.00011,23.22538]
[1777266035568,40.88,78929.07,3.5,-0.25041,0.00011,23.22538]
[1777266035608,40.88,78929.07,3.5,-0.25041,0.00011,23.22538]
[1777266036229,40.88,78919.14,3.5,-0.25147,0.00011,23.27446]
[1777266041264,40.88,78917.23,3.5,-0.25167,0.00011,23.2839]
[1777266041745,40.88,78917.23,3.5,-0.25167,0.00011,23.2839]
[1777266042271,40.88,78912.39,3.5,-0.25219,0.00011,23.30798]
[1777266045896,40.88,78911.37,3.5,-0.25232,0.00011,23.31364]
[1777266046299,40.88,78910.72,3.5,-0.25239,0.00011,23.31693]
[1777266047608,40.88,78911.05,3.5,-0.25235,0.00011,23.3154]
[1777266053349,40.88,78912.77,3.5,-0.25215,0.00011,23.30619]
[1777266057464,40.88,78907.16,3.5,-0.25275,0.00011,23.33341]
[1777266063423,40.87,78896.95,3.5,-0.25382,0.00011,23.38241]
[1777266065730,40.87,78897.21,3.5,-0.25379,0.00011,23.38094]
[1777266069546,40.87,78896.73,3.5,-0.25382,0.00011,23.38252]
[1777266072506,40.87,78894.39,3.5,-0.25407,0.00011,23.39383]
[1777266072587,40.87,78894.18,3.5,-0.2541,0.00011,23.39486]
[1777266076660,40.87,78893.41,3.5,-0.25419,0.00011,23.399]
[1777266078537,40.87,78892.81,3.5,-0.25426,0.00011,23.40216]
[1777266083575,40.87,78888.79,3.5,-0.2547,0.00011,23.42241]
[1777266088610,40.87,78888.61,3.5,-0.25473,0.00011,23.4237]
[1777266093645,40.88,78886.67,3.5,-0.25492,0.00011,23.42989]
[1777266098680,40.88,78879.75,3.5,-0.25567,0.00011,23.46393]
[1777266100237,40.88,78879.75,3.5,-0.25567,0.00011,23.46393]
[1777266100648,40.88,78876.07,3.5,-0.25607,0.00011,23.48187]
[1777266103270,40.88,78872.2,3.5,-0.25649,0.00011,23.50069]
[1777266104200,40.88,78867.35,3.5,-0.25701,0.00011,23.52418]
[1777266104355,40.88,78867.35,3.5,-0.25701,0.00011,23.52418]
[1777266105774,40.88,78861.7,3.5,-0.25762,0.00011,23.55151]
[1777266106289,40.88,78861.7,3.5,-0.25762,0.00011,23.55151]
[1777266106379,40.88,78861.7,3.5,-0.25762,0.00011,23.55151]
[1777266106487,40.88,78856.48,3.5,-0.25819,0.00011,23.57661]
[1777266106727,40.88,78856.48,3.5,-0.25819,0.00011,23.57661]
[1777266106803,40.88,78856.48,3.5,-0.25819,0.00011,23.57661]
[1777266107395,40.88,78849.02,3.5,-0.259,0.00011,23.61261]
[1777266107575,40.88,78849.02,3.5,-0.259,0.00011,23.61261]
[1777266112778,40.87,78841.34,3.5,-0.25981,0.00011,23.64865]
[1777266117814,40.87,78845.34,3.5,-0.25936,0.00011,23.62869]
[1777266122850,40.87,78840.63,3.5,-0.25986,0.00011,23.65071]
[1777266127885,40.86,78831.73,3.5,-0.26081,0.00011,23.69266]
[1777266131913,40.85,78845.42,3.5,-0.25927,0.00011,23.62437]
[1777266136948,40.85,78843.57,3.5,-0.25946,0.00011,23.6327]
[1777266141984,40.85,78843.22,3.5,-0.25948,0.00011,23.63379]
[1777266147018,40.84,78841.81,3.5,-0.25962,0.00011,23.63996]
[1777266152054,40.84,78852.99,3.5,-0.25837,0.00011,23.58181]
[1777266155788,40.84,78856.43,3.5,-0.258,0.00011,23.56501]
[1777266156774,40.84,78855.69,3.5,-0.25808,0.00011,23.56854]
[1777266156916,40.84,78855.69,3.5,-0.25808,0.00011,23.56854]
[1777266157151,40.84,78855.69,3.5,-0.25808,0.00011,23.56854]
[1777266159370,40.84,78856.46,3.5,-0.25799,0.00011,23.56471]
[1777266160560,40.84,78864.43,3.5,-0.25712,0.00011,23.526]
[1777266166154,40.84,78864.33,3.5,-0.25713,0.00011,23.52644]
[1777266171190,40.84,78863.79,3.5,-0.25719,0.00011,23.52898]
[1777266171673,40.84,78863.79,3.5,-0.25719,0.00011,23.52898]
[1777266177232,40.84,78863.23,3.5,-0.25725,0.00011,23.53159]
[1777266178484,40.84,78861.72,3.5,-0.25741,0.00011,23.53889]
[1777266183275,40.84,78870.79,3.5,-0.25643,0.00011,23.49483]
[1777266188309,40.84,78871.74,3.5,-0.25633,0.00011,23.49035]
[1777266193345,40.84,78870.99,3.5,-0.25642,0.00011,23.49426]
[1777266198380,40.84,78874.54,3.5,-0.25604,0.00011,23.47727]
[1777266203415,40.84,78874.23,3.5,-0.25608,0.00011,23.47907]
[1777266208450,40.84,78872.93,3.5,-0.25623,0.00011,23.48569]
[1777266213484,40.84,78864.71,3.5,-0.2571,0.00011,23.52218]
[1777266218519,40.84,78867.56,3.5,-0.25679,0.00011,23.50841]
[1777266220902,40.84,78867.24,3.5,-0.25683,0.00011,23.50999]
[1777266221783,40.84,78866.03,3.5,-0.25696,0.00011,23.51589]
[1777266222886,40.84,78863.58,3.5,-0.25722,0.00011,23.5278]
[1777266223412,40.84,78863.58,3.5,-0.25722,0.00011,23.5278]
[1777266224777,40.84,78862.19,3.5,-0.25737,0.00011,23.53455]
[1777266229818,40.84,78864.14,3.5,-0.25716,0.00011,23.52513]
[1777266231667,40.84,78863.24,3.5,-0.25726,0.00011,23.52951]
[1777266236825,40.84,78860.4,3.5,-0.25757,0.00011,23.54326]
[1777266237119,40.84,78860.4,3.5,-0.25757,0.00011,23.54326]
[1777266238826,40.84,78850.51,3.5,-0.25864,0.00011,23.59106]
[1777266241330,40.84,78849.26,3.5,-0.25877,0.00011,23.59696]
[1777266243697,40.84,78837.14,3.5,-0.26008,0.00011,23.65499]
[1777266248732,40.84,78835.08,3.5,-0.26029,0.00011,23.66416]
[1777266253767,40.84,78832.91,3.5,-0.26051,0.00011,23.67374]
[1777266258802,40.83,78836.4,3.5,-0.26011,0.00011,23.65609]
[1777266263837,40.83,78833.37,3.5,-0.26042,0.00011,23.66976]
[1777266265514,40.83,78833.37,3.5,-0.26042,0.00011,23.66976]
[1777266274915,40.82,78829.6,3.5,-0.26076,0.00011,23.68195]
[1777266276237,40.82,78829.6,3.5,-0.26076,0.00011,23.68195]
[1777266276245,40.82,78829.6,3.5,-0.26076,0.00011,23.68195]
[1777266281967,40.81,78823.77,3.5,-0.26137,0.00011,23.70823]
[1777266285994,40.81,78812.39,3.5,-0.26259,0.00011,23.76163]
[1777266288648,40.8,78809.14,3.5,-0.26293,0.00011,23.77653]
[1777266288701,40.8,78809.14,3.5,-0.26293,0.00011,23.77653]
[1777266288816,40.8,78809.14,3.5,-0.26293,0.00011,23.77653]
[1777266289028,40.8,78809.14,3.5,-0.26293,0.00011,23.77653]
[1777266289097,40.8,78809.14,3.5,-0.26293,0.00011,23.77653]
[1777266289534,40.8,78809.14,3.5,-0.26293,0.00011,23.77653]
[1777266289518,40.8,78798.12,3.5,-0.26414,0.00011,23.82869]
[1777266289600,40.8,78798.12,3.5,-0.26414,0.00011,23.82869]
[1777266289732,40.8,78798.12,3.5,-0.26414,0.00011,23.82869]
[1777266290025,40.8,78788.97,3.5,-0.26514,0.00011,23.8721]
[1777266290676,40.8,78788.97,3.5,-0.26514,0.00011,23.8721]
[1777266291168,40.8,78788.97,3.5,-0.26514,0.00011,23.8721]
[1777266297075,40.8,78785.2,3.5,-0.26554,0.00011,23.88908]
[1777266300620,40.8,78783.78,3.5,-0.26569,0.00011,23.89566]
[1777266300856,40.8,78783.78,3.5,-0.26569,0.00011,23.89566]
[1777266301181,40.8,78783.78,3.5,-0.26569,0.00011,23.89566]
[1777266302853,40.8,78775.19,3.5,-0.26664,0.00011,23.93611]
[1777266305229,40.79,78771.63,3.5,-0.26699,0.00011,23.95112]
[1777266309523,40.79,78771.4,3.5,-0.26701,0.00011,23.95182]
[1777266313075,40.78,78770.14,3.5,-0.26714,0.00011,23.9574]
[1777266313093,40.78,78770.14,3.5,-0.26714,0.00011,23.9574]
[1777266313131,40.78,78770.14,3.5,-0.26714,0.00011,23.9574]
[1777266313145,40.78,78770.14,3.5,-0.26714,0.00011,23.9574]
[1777266313489,40.78,78770.14,3.5,-0.26714,0.00011,23.9574]
[1777266313762,40.78,78771.01,3.5,-0.26704,0.00011,23.95315]
[1777266315633,40.78,78770.94,3.5,-0.26705,0.00011,23.95343]
[1777266315639,40.78,78770.94,3.5,-0.26705,0.00011,23.95343]
[1777266316017,40.78,78770.94,3.5,-0.26705,0.00011,23.95343]
[1777266316395,40.78,78770.94,3.5,-0.26705,0.00011,23.95343]
[1777266316464,40.78,78770.94,3.5,-0.26705,0.00011,23.95343]
[1777266316686,40.78,78767.48,3.5,-0.26743,0.00011,23.96964]
[1777266317139,40.78,78767.48,3.5,-0.26743,0.00011,23.96964]
[1777266317203,40.78,78767.48,3.5,-0.26743,0.00011,23.96964]
[1777266317393,40.78,78767.48,3.5,-0.26743,0.00011,23.96964]
[1777266322453,40.78,78765.22,3.5,-0.26767,0.00011,23.97973]
[1777266324267,40.77,78751.83,3.5,-0.26912,0.00011,24.04082]
[1777266327725,40.74,78747.65,3.5,-0.26942,0.00011,24.05314]
[1777266329304,40.74,78747.01,3.5,-0.26949,0.00011,24.05613]
[1777266331325,40.73,78747.86,3.5,-0.26935,0.00011,24.05017]
[1777266331506,40.73,78747.86,3.5,-0.26935,0.00011,24.05017]
[1777266331603,40.73,78747.86,3.5,-0.26935,0.00011,24.05017]
[1777266331680,40.73,78747.91,3.5,-0.26932,0.00011,24.04614]
[1777266331928,40.73,78747.91,3.5,-0.26932,0.00011,24.04614]
[1777266331983,40.73,78747.91,3.5,-0.26932,0.00011,24.04614]
[1777266335234,40.73,78752.16,3.5,-0.26885,0.00011,24.02633]
[1777266339410,40.73,78751.05,3.5,-0.26898,0.00011,24.03183]
[1777266339427,40.73,78751.05,3.5,-0.26898,0.00011,24.03183]
[1777266341677,40.73,78750.69,3.5,-0.26902,0.00011,24.03342]
[1777266345427,40.73,78746.23,3.5,-0.26952,0.00011,24.05427]
[1777266345529,40.73,78746.29,3.5,-0.26951,0.00011,24.05408]
[1777266347440,40.73,78747.36,3.5,-0.26939,0.00011,24.04907]
[1777266347511,40.73,78747.45,3.5,-0.26939,0.00011,24.04894]
[1777266352476,40.73,78746.64,3.5,-0.26948,0.00011,24.05286]
[1777266352577,40.73,78746.45,3.5,-0.26951,0.00011,24.05382]
[1777266354489,40.73,78747.38,3.5,-0.2694,0.00011,24.04947]
[1777266354591,40.73,78747.05,3.5,-0.26945,0.00011,24.05128]
[1777266360526,40.73,78749.81,3.5,-0.26914,0.00011,24.03857]
[1777266365562,40.73,78746.93,3.5,-0.26947,0.00011,24.05218]
[1777266366570,40.73,78746.93,3.5,-0.26947,0.00011,24.05218]
[1777266366575,40.73,78746.93,3.5,-0.26947,0.00011,24.05218]
[1777266366625,40.73,78746.69,3.5,-0.26949,0.00011,24.05331]
[1777266367390,40.73,78746.69,3.5,-0.26949,0.00011,24.05331]
[1777266367393,40.73,78746.69,3.5,-0.26949,0.00011,24.05331]
[1777266367472,40.73,78746.69,3.5,-0.26949,0.00011,24.05331]
[1777266367588,40.73,78751.46,3.5,-0.26896,0.00011,24.03099]
[1777266367756,40.73,78751.46,3.5,-0.26896,0.00011,24.03099]
[1777266367852,40.73,78751.46,3.5,-0.26896,0.00011,24.03099]
[1777266368689,40.74,78748.47,3.5,-0.2693,0.00011,24.04519]
[1777266369382,40.74,78748.47,3.5,-0.2693,0.00011,24.04519]
[1777266369489,40.74,78748.47,3.5,-0.2693,0.00011,24.04519]
[1777266369555,40.74,78748.47,3.5,-0.2693,0.00011,24.04519]
[1777266374634,40.73,78749.88,3.5,-0.26912,0.00011,24.03749]
[1777266379669,40.73,78750.14,3.5,-0.26907,0.00011,24.03526]
[1777266383182,40.72,78749.35,3.5,-0.26914,0.00011,24.03855]
[1777266383858,40.72,78749.39,3.5,-0.26914,0.00011,24.03816]
[1777266389739,40.72,78747.7,3.5,-0.26932,0.00011,24.046]
[1777266392859,40.72,78747.12,3.5,-0.26937,0.00011,24.04513]
[1777266398802,40.72,78750.85,3.5,-0.26892,0.00011,24.02645]
[1777266403837,40.71,78747.29,3.5,-0.2693,0.00011,24.04209]
[1777266408873,40.71,78749.14,3.5,-0.26907,0.00011,24.03241]
[1777266413907,40.7,78748.92,3.5,-0.26907,0.00011,24.03247]
[1777266418943,40.7,78749.59,3.5,-0.26898,0.00011,24.02835]
[1777266423978,40.69,78747.36,3.5,-0.2692,0.00011,24.03783]
[1777266429013,40.69,78747.84,3.5,-0.26913,0.00011,24.0346]
[1777266434049,40.68,78751.88,3.5,-0.26866,0.00011,24.01478]
[1777266439084,40.68,78743.85,3.5,-0.26953,0.00011,24.05164]
[1777266444119,40.68,78745.02,3.5,-0.26938,0.00011,24.04521]
[1777266449155,40.67,78751.26,3.5,-0.26867,0.00011,24.01511]
[1777266450916,40.67,78749.75,3.5,-0.26883,0.00011,24.02205]
[1777266451781,40.67,78757.24,3.5,-0.26798,0.00011,23.98305]
[1777266454034,40.67,78765.47,3.5,-0.26706,0.00011,23.94404]
[1777266459226,40.67,78761.93,3.5,-0.26744,0.00011,23.96026]
[1777266460666,40.67,78761.93,3.5,-0.26744,0.00011,23.96026]
[1777266462247,40.67,78751.56,3.5,-0.26859,0.00011,24.00881]
[1777266467282,40.66,78752.56,3.5,-0.26846,0.00011,24.00351]
[1777266472317,40.66,78751.47,3.5,-0.26857,0.00011,24.00809]
[1777266475076,40.66,78752.56,3.5,-0.26844,0.00011,24.00275]
[1777266480372,40.66,78755.4,3.5,-0.26812,0.00011,23.98889]
[1777266481956,40.66,78756.48,3.5,-0.268,0.00011,23.98373]
[1777266487421,40.65,78750.81,3.5,-0.26861,0.00011,24.00977]
[1777266492457,40.65,78753.26,3.5,-0.26833,0.00011,23.99776]
[1777266497491,40.65,78752.84,3.5,-0.26837,0.00011,23.99931]
[1777266503534,40.65,78755.06,3.5,-0.26811,0.00011,23.98834]
[1777266509576,40.64,78753.25,3.5,-0.2683,0.00011,23.99635]
[1777266512368,40.64,78750.31,3.5,-0.2686,0.00011,24.00638]
[1777266512817,40.64,78748.0,3.5,-0.26886,0.00011,24.01714]
[1777266514615,40.64,78734.4,3.5,-0.27038,0.00011,24.0809]
[1777266515469,40.64,78734.4,3.5,-0.27038,0.00011,24.0809]
[1777266515633,40.64,78734.4,3.5,-0.27038,0.00011,24.0809]
[1777266521663,40.65,78738.4,3.5,-0.26994,0.00011,24.06271]
[1777266521942,40.65,78738.4,3.5,-0.26994,0.00011,24.06271]
[1777266521964,40.65,78738.4,3.5,-0.26994,0.00011,24.06271]
[1777266522747,40.65,78738.4,3.5,-0.26994,0.00011,24.06271]
[1777266524352,40.65,78730.7,3.5,-0.2708,0.00011,24.09883]
[1777266525013,40.65,78730.68,3.5,-0.27081,0.00011,24.09895]
[1777266525246,40.65,78730.68,3.5,-0.27081,0.00011,24.09895]
[1777266527132,40.65,78728.22,3.5,-0.27108,0.00011,24.1105]
[1777266527715,40.65,78728.22,3.5,-0.27108,0.00011,24.1105]
[1777266527816,40.65,78728.45,3.5,-0.27106,0.00011,24.10944]
[1777266528721,40.65,78728.45,3.5,-0.27106,0.00011,24.10944]
[1777266528822,40.65,78728.89,3.5,-0.27101,0.00011,24.1075]
[1777266530241,40.65,78728.71,3.5,-0.27103,0.00011,24.10834]
[1777266535764,40.65,78728.36,3.5,-0.27107,0.00011,24.11004]
[1777266536778,40.65,78728.36,3.5,-0.27107,0.00011,24.11004]
[1777266537764,40.65,78728.83,3.5,-0.27102,0.00011,24.10785]
[1777266537785,40.65,78728.83,3.5,-0.27102,0.00011,24.10785]
[1777266537778,40.65,78728.89,3.5,-0.27102,0.00011,24.10768]
[1777266538784,40.65,78728.53,3.5,-0.27106,0.00011,24.10936]
[1777266539908,40.65,78728.54,3.5,-0.27105,0.00011,24.10931]
[1777266540254,40.65,78728.54,3.5,-0.27105,0.00011,24.10931]
[1777266542576,40.65,78727.53,3.5,-0.27117,0.00011,24.11411]
[1777266544827,40.65,78716.46,3.5,-0.27241,0.00011,24.16569]
[1777266545529,40.65,78716.46,3.5,-0.27241,0.00011,24.16569]
[1777266545838,40.65,78707.7,3.5,-0.2734,0.00011,24.20626]
[1777266546844,40.65,78695.21,3.5,-0.27481,0.00011,24.26387]
[1777266548532,40.65,78692.68,3.8,-0.27509,0.00011,24.27533]
[1777266548535,40.65,78692.68,3.8,-0.27509,0.00011,24.27533]
[1777266548858,40.64,78687.15,3.8,-0.27569,0.00011,24.29993]
[1777266552323,40.64,78681.46,3.8,-0.27633,0.00011,24.32578]
[1777266552512,40.64,78681.46,3.8,-0.27633,0.00011,24.32578]
[1777266553443,40.64,78680.88,3.8,-0.27639,0.00011,24.32831]
[1777266553687,40.64,78680.88,3.8,-0.27639,0.00011,24.32831]
[1777266558931,40.64,78678.73,3.8,-0.27662,0.00011,24.33723]
[1777266560999,40.64,78679.45,3.8,-0.27653,0.00011,24.33382]
[1777266561952,40.64,78692.94,3.8,-0.275,0.00011,24.27172]
[1777266564875,40.64,78687.06,3.8,-0.27566,0.00011,24.29869]
[1777266565063,40.64,78683.93,3.8,-0.27602,0.00011,24.31297]
[1777266565205,40.64,78678.79,3.8,-0.2766,0.00011,24.33641]
[1777266566946,40.65,78671.72,3.8,-0.27744,0.00011,24.37073]
[1777266567861,40.65,78671.72,3.8,-0.27744,0.00011,24.37073]
[1777266566987,40.65,78674.58,3.8,-0.27716,0.00011,24.35935]
[1777266568865,40.65,78674.58,3.8,-0.27716,0.00011,24.35935]
[1777266569204,40.65,78680.61,3.8,-0.27647,0.00011,24.33167]
[1777266569407,40.65,78680.61,3.8,-0.27647,0.00011,24.33167]
[1777266569508,40.65,78691.2,3.8,-0.27527,0.00011,24.28302]
[1777266570915,40.65,78693.72,3.8,-0.27499,0.00011,24.27137]
[1777266576051,40.65,78693.6,3.8,-0.27498,0.00011,24.26814]
[1777266577763,40.65,78703.83,3.8,-0.27382,0.00011,24.22095]
[1777266583100,40.65,78708.66,3.8,-0.27328,0.00011,24.1988]
[1777266587513,40.65,78711.03,3.8,-0.27302,0.00011,24.18792]
[1777266587740,40.65,78711.03,3.8,-0.27302,0.00011,24.18792]
[1777266589061,40.65,78712.9,3.8,-0.27281,0.00011,24.17934]
[1777266590879,40.65,78715.57,3.8,-0.27251,0.00011,24.16701]
[1777266592163,40.65,78729.33,3.8,-0.27097,0.00011,24.10325]
[1777266597198,40.66,78734.01,3.8,-0.27047,0.00011,24.08212]
[1777266602234,40.66,78729.37,3.8,-0.271,0.00011,24.10455]
[1777266605704,40.66,78728.93,3.8,-0.27106,0.00011,24.10685]
[1777266611297,40.67,78729.6,3.8,-0.271,0.00011,24.10461]
[1777266616332,40.67,78732.3,3.8,-0.27071,0.00011,24.09268]
[1777266621367,40.67,78732.78,3.8,-0.27068,0.00011,24.09114]
[1777266622593,40.67,78732.78,3.8,-0.27068,0.00011,24.09114]
[1777266628801,40.68,78730.88,3.8,-0.27091,0.00011,24.10081]
[1777266633909,40.68,78731.02,3.8,-0.27088,0.00011,24.09715]
[1777266643525,40.69,78732.56,3.8,-0.27075,0.00011,24.09163]
[1777266648558,40.69,78738.16,3.8,-0.27014,0.00011,24.06626]
[1777266649085,40.69,78738.16,3.8,-0.27014,0.00011,24.06626]
[1777266649565,40.69,78727.48,3.8,-0.27134,0.00011,24.11622]
[1777266654599,40.7,78731.4,3.8,-0.27091,0.00011,24.09852]
[1777266660642,40.7,78724.64,3.8,-0.27168,0.00011,24.13062]
[1777266665677,40.7,78725.08,3.8,-0.27165,0.00011,24.12905]
[1777266670495,40.7,78720.99,3.8,-0.27211,0.00011,24.14839]
[1777266674378,40.7,78724.67,3.8,-0.27171,0.00011,24.13162]
[1777266676889,40.71,78716.0,3.8,-0.27268,0.00011,24.17197]
[1777266678699,40.71,78714.1,3.8,-0.2729,0.00011,24.18086]
[1777266678869,40.71,78714.1,3.8,-0.2729,0.00011,24.18086]
[1777266678878,40.71,78714.1,3.8,-0.2729,0.00011,24.18086]
[1777266678951,40.71,78703.51,3.8,-0.27409,0.00011,24.22978]
[1777266680866,40.71,78691.05,3.8,-0.27549,0.00011,24.28706]
[1777266685418,40.7,78691.7,3.8,-0.27541,0.00011,24.2838]
[1777266685525,40.7,78691.7,3.8,-0.27541,0.00011,24.2838]
[1777266686420,40.7,78698.7,3.8,-0.27462,0.00011,24.25158]
[1777266686568,40.7,78698.7,3.8,-0.27462,0.00011,24.25158]
[1777266688446,40.7,78697.83,3.8,-0.27472,0.00011,24.25547]
[1777266688839,40.7,78686.96,3.8,-0.27594,0.00011,24.30529]
[1777266693877,40.7,78675.17,3.8,-0.27725,0.00011,24.35513]
[1777266694653,40.7,78675.17,3.8,-0.27725,0.00011,24.35513]
[1777266694690,40.7,78675.17,3.8,-0.27725,0.00011,24.35513]
[1777266694783,40.7,78675.17,3.8,-0.27725,0.00011,24.35513]
[1777266694885,40.7,78669.24,3.8,-0.27792,0.00011,24.38202]
[1777266699920,40.7,78666.41,3.8,-0.27825,0.00011,24.39525]
[1777266700299,40.7,78666.41,3.8,-0.27825,0.00011,24.39525]
[1777266702313,40.7,78670.17,3.8,-0.27783,0.00011,24.37842]
[1777266702874,40.7,78670.17,3.8,-0.27783,0.00011,24.37842]
[1777266703588,40.71,78666.39,3.8,-0.27826,0.00011,24.39572]
[1777266703965,40.71,78657.6,3.8,-0.27926,0.00011,24.43568]
[1777266706420,40.71,78652.41,3.8,-0.27985,0.00011,24.45932]
[1777266706895,40.71,78652.41,3.8,-0.27985,0.00011,24.45932]
[1777266708088,40.71,78645.94,3.8,-0.28059,0.00011,24.48861]
[1777266709032,40.71,78638.63,3.8,-0.28143,0.00011,24.52147]
[1777266711548,40.71,78634.33,3.8,-0.28192,0.00011,24.54071]
[1777266711942,40.71,78634.33,3.8,-0.28192,0.00011,24.54071]
[1777266712000,40.71,78634.33,3.8,-0.28192,0.00011,24.54071]
[1777266715330,40.71,78629.84,3.8,-0.28243,0.00011,24.56067]
[1777266716034,40.71,78629.84,3.8,-0.28243,0.00011,24.56067]
[1777266720450,40.71,78625.14,3.8,-0.28296,0.00011,24.58139]
[1777266720737,40.71,78625.14,3.8,-0.28296,0.00011,24.58139]
[1777266721557,40.71,78627.72,3.8,-0.28266,0.00011,24.56982]
[1777266723040,40.71,78630.7,3.8,-0.28232,0.00011,24.55646]
[1777266723612,40.7,78630.88,3.8,-0.2823,0.00011,24.55563]
[1777266724654,40.7,78634.18,3.8,-0.28192,0.00011,24.54084]
[1777266730150,40.7,78626.77,3.8,-0.28276,0.00011,24.5737]
[1777266733866,40.7,78628.17,3.8,-0.2826,0.00011,24.56735]
[1777266733873,40.7,78628.17,3.8,-0.2826,0.00011,24.56735]
[1777266733907,40.7,78628.17,3.8,-0.2826,0.00011,24.56735]
[1777266735171,40.7,78627.7,3.8,-0.28265,0.00011,24.56936]
[1777266735203,40.7,78627.7,3.8,-0.28265,0.00011,24.56936]
[1777266735239,40.7,78627.7,3.8,-0.28265,0.00011,24.56936]
[1777266735278,40.7,78627.7,3.8,-0.28265,0.00011,24.56936]
[1777266735384,40.7,78627.32,3.8,-0.2827,0.00011,24.57121]
[1777266736195,40.7,78627.32,3.8,-0.2827,0.00011,24.57121]
[1777266736251,40.7,78627.32,3.8,-0.2827,0.00011,24.57121]
[1777266736530,40.7,78627.32,3.8,-0.2827,0.00011,24.57121]
[1777266736710,40.7,78627.32,3.8,-0.2827,0.00011,24.57121]
[1777266736772,40.7,78627.32,3.8,-0.2827,0.00011,24.57121]
[1777266736911,40.7,78616.03,3.8,-0.284,0.00011,24.62172]
[1777266737272,40.7,78616.03,3.8,-0.284,0.00011,24.62172]
[1777266737649,40.7,78616.03,3.8,-0.284,0.00011,24.62172]
[1777266737802,40.7,78616.03,3.8,-0.284,0.00011,24.62172]
[1777266737863,40.7,78616.03,3.8,-0.284,0.00011,24.62172]
[1777266738051,40.7,78616.03,3.8,-0.284,0.00011,24.62172]
[1777266737949,40.71,78599.82,3.8,-0.28586,0.00011,24.69365]
[1777266738285,40.71,78599.82,3.8,-0.28586,0.00011,24.69365]
[1777266738438,40.71,78599.82,3.8,-0.28586,0.00011,24.69365]
[1777266738445,40.71,78599.82,3.8,-0.28586,0.00011,24.69365]
[1777266738537,40.71,78599.82,3.8,-0.28586,0.00011,24.69365]
[1777266738607,40.71,78580.85,3.8,-0.28807,0.00012,24.77803]
[1777266740645,40.71,78575.11,3.8,-0.28874,0.00012,24.80325]
[1777266742161,40.71,78580.01,3.8,-0.28818,0.00012,24.78187]
[1777266743065,40.71,78580.49,3.8,-0.28812,0.00012,24.77979]
[1777266743079,40.71,78580.49,3.8,-0.28812,0.00012,24.77979]
[1777266743121,40.71,78580.49,3.8,-0.28812,0.00012,24.77979]
[1777266743533,40.71,78580.49,3.8,-0.28812,0.00012,24.77979]
[1777266744885,40.71,78560.68,3.8,-0.29041,0.00012,24.86596]
[1777266747241,40.71,78559.81,3.8,-0.29051,0.00012,24.86959]
[1777266747916,40.71,78559.81,3.8,-0.29051,0.00012,24.86959]
[1777266748190,40.71,78561.65,3.8,-0.29029,0.00012,24.86155]
[1777266748447,40.71,78561.65,3.8,-0.29029,0.00012,24.86155]
[1777266748486,40.71,78561.65,3.8,-0.29029,0.00012,24.86155]
[1777266752334,40.71,78582.4,3.8,-0.28787,0.00012,24.76747]
[1777266754830,40.71,78580.32,3.8,-0.28811,0.00012,24.77659]
[1777266760389,40.71,78578.88,3.8,-0.28828,0.00012,24.78296]
[1777266765610,40.71,78586.77,3.8,-0.28737,0.00012,24.7485]
[1777266769938,40.71,78595.59,3.8,-0.28636,0.00012,24.71001]
[1777266773309,40.71,78596.81,3.8,-0.28623,0.00012,24.70499]
[1777266774327,40.72,78599.63,3.8,-0.28591,0.00011,24.69265]
[1777266775120,40.72,78600.13,3.8,-0.28585,0.00011,24.69055]
[1777266775131,40.72,78600.13,3.8,-0.28585,0.00011,24.69055]
[1777266776225,40.72,78600.15,3.8,-0.28585,0.00011,24.69057]
[1777266776726,40.72,78600.15,3.8,-0.28585,0.00011,24.69057]
[1777266780457,40.72,78606.21,3.8,-0.28517,0.00011,24.66428]
[1777266783364,40.72,78601.41,3.8,-0.28573,0.00011,24.68591]
[1777266783395,40.72,78601.41,3.8,-0.28573,0.00011,24.68591]
[1777266784050,40.72,78601.41,3.8,-0.28573,0.00011,24.68591]
[1777266793996,40.73,78605.04,3.8,-0.28534,0.00011,24.67107]
[1777266797139,40.73,78599.25,3.8,-0.28602,0.00011,24.69715]
[1777266801670,40.73,78604.22,3.8,-0.28546,0.00011,24.67563]
[1777266801678,40.73,78613.15,3.8,-0.28444,0.00011,24.63627]
[1777266802452,40.73,78613.15,3.8,-0.28444,0.00011,24.63627]
[1777266802499,40.73,78613.15,3.8,-0.28444,0.00011,24.63627]
[1777266802709,40.73,78613.15,3.8,-0.28444,0.00011,24.63627]
[1777266802779,40.73,78613.15,3.8,-0.28444,0.00011,24.63627]
[1777266803474,40.73,78617.09,3.8,-0.28399,0.00011,24.61897]
[1777266803996,40.73,78617.09,3.8,-0.28399,0.00011,24.61897]
[1777266804006,40.73,78617.09,3.8,-0.28399,0.00011,24.61897]
[1777266806267,40.74,78622.62,3.8,-0.28337,0.00011,24.595]
[1777266806744,40.74,78622.62,3.8,-0.28337,0.00011,24.595]
[1777266806813,40.74,78624.08,3.8,-0.28321,0.00011,24.58872]
[1777266808816,40.74,78624.12,3.8,-0.2832,0.00011,24.58847]
[1777266809798,40.74,78628.21,3.8,-0.28273,0.00011,24.57019]
[1777266813915,40.74,78631.84,3.8,-0.28229,0.00011,24.55026]
[1777266815924,40.74,78625.94,3.8,-0.28297,0.00011,24.57651]
[1777266816700,40.74,78623.48,3.8,-0.28325,0.00011,24.58741]
[1777266818278,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266818281,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266818319,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266818325,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266818488,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266818613,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266818824,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266818970,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266818981,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266819015,40.74,78622.99,3.8,-0.2833,0.00011,24.58945]
[1777266819026,40.74,78596.75,3.8,-0.28631,0.00012,24.70547]
[1777266819358,40.74,78596.75,3.8,-0.28631,0.00012,24.70547]
[1777266819408,40.74,78596.75,3.8,-0.28631,0.00012,24.70547]
[1777266819779,40.74,78596.75,3.8,-0.28631,0.00012,24.70547]
[1777266819990,40.74,78596.75,3.8,-0.28631,0.00012,24.70547]
[1777266819996,40.74,78577.49,3.8,-0.28853,0.00012,24.78992]
[1777266820482,40.74,78577.49,3.8,-0.28853,0.00012,24.78992]
[1777266820513,40.74,78577.49,3.8,-0.28853,0.00012,24.78992]
[1777266820689,40.74,78577.49,3.8,-0.28853,0.00012,24.78992]
[1777266821973,40.74,78579.37,3.8,-0.28831,0.00012,24.78173]
[1777266821981,40.74,78579.37,3.8,-0.28831,0.00012,24.78173]
[1777266822089,40.74,78579.37,3.8,-0.28831,0.00012,24.78173]
[1777266822420,40.74,78583.6,3.8,-0.28783,0.00012,24.76332]
[1777266822433,40.74,78583.6,3.8,-0.28783,0.00012,24.76332]
[1777266822652,40.74,78583.6,3.8,-0.28783,0.00012,24.76332]
[1777266822883,40.74,78583.6,3.8,-0.28783,0.00012,24.76332]
[1777266822984,40.74,78583.6,3.8,-0.28783,0.00012,24.76332]
[1777266823029,40.74,78583.6,3.8,-0.28783,0.00012,24.76332]
[1777266823469,40.74,78590.4,3.8,-0.28704,0.00012,24.73355]
[1777266823846,40.74,78571.34,3.8,-0.28924,0.00012,24.81684]
[1777266824660,40.74,78571.34,3.8,-0.28924,0.00012,24.81684]
[1777266825419,40.74,78570.42,3.8,-0.28935,0.00012,24.82083]
[1777266825525,40.74,78570.42,3.8,-0.28935,0.00012,24.82083]
[1777266825698,40.74,78570.42,3.8,-0.28935,0.00012,24.82083]
[1777266829036,40.74,78568.53,3.8,-0.28957,0.00012,24.82897]
[1777266830895,40.74,78583.93,3.8,-0.28779,0.00012,24.76182]
[1777266831220,40.74,78583.93,3.8,-0.28779,0.00012,24.76182]
[1777266831245,40.74,78583.93,3.8,-0.28779,0.00012,24.76182]
[1777266831262,40.74,78583.93,3.8,-0.28779,0.00012,24.76182]
[1777266831293,40.74,78583.93,3.8,-0.28779,0.00012,24.76182]
[1777266831973,40.74,78564.46,3.8,-0.29004,0.00012,24.84661]
[1777266832909,40.74,78553.74,3.8,-0.29128,0.00012,24.8929]
[1777266833246,40.74,78553.74,3.8,-0.29128,0.00012,24.8929]
[1777266833708,40.74,78553.74,3.8,-0.29128,0.00012,24.8929]
[1777266833730,40.74,78553.74,3.8,-0.29128,0.00012,24.8929]
[1777266835296,40.74,78555.12,3.8,-0.29112,0.00012,24.88677]
[1777266835410,40.74,78555.12,3.8,-0.29112,0.00012,24.88677]
[1777266835873,40.74,78555.12,3.8,-0.29112,0.00012,24.88677]
[1777266836634,40.73,78554.97,3.8,-0.29113,0.00012,24.88734]
[1777266836641,40.73,78554.97,3.8,-0.29113,0.00012,24.88734]
[1777266836661,40.73,78554.97,3.8,-0.29113,0.00012,24.88734]
[1777266836831,40.73,78554.97,3.8,-0.29113,0.00012,24.88734]
[1777266837093,40.73,78554.97,3.8,-0.29113,0.00012,24.88734]
[1777266837154,40.73,78544.34,3.8,-0.29236,0.00012,24.933]
[1777266837386,40.73,78544.34,3.8,-0.29236,0.00012,24.933]
[1777266837390,40.73,78544.34,3.8,-0.29236,0.00012,24.933]
[1777266837592,40.73,78544.34,3.8,-0.29236,0.00012,24.933]
[1777266837674,40.73,78544.34,3.8,-0.29236,0.00012,24.933]
[1777266838017,40.73,78530.8,3.8,-0.29394,0.00012,24.99085]
[1777266838633,40.73,78530.8,3.8,-0.29394,0.00012,24.99085]
[1777266840321,40.74,78531.02,3.8,-0.29392,0.00012,24.99019]
[1777266841140,40.74,78531.02,3.8,-0.29392,0.00012,24.99019]
[1777266840965,40.74,78520.78,3.8,-0.29512,0.00012,25.03383]
[1777266842652,40.74,78516.03,3.8,-0.29567,0.00012,25.05409]
[1777266842698,40.74,78516.03,3.8,-0.29567,0.00012,25.05409]
[1777266843752,40.74,78518.49,3.8,-0.29539,0.00012,25.04377]
[1777266844707,40.74,78521.73,3.8,-0.29501,0.00012,25.03004]
[1777266844769,40.74,78521.73,3.8,-0.29501,0.00012,25.03004]
[1777266844832,40.74,78521.73,3.8,-0.29501,0.00012,25.03004]
[1777266845017,40.74,78521.73,3.8,-0.29501,0.00012,25.03004]
[1777266845168,40.74,78512.5,3.8,-0.29609,0.00012,25.06916]
[1777266845188,40.74,78512.5,3.8,-0.29609,0.00012,25.06916]
[1777266845422,40.74,78512.5,3.8,-0.29609,0.00012,25.06916]
[1777266845521,40.74,78512.5,3.8,-0.29609,0.00012,25.06916]
[1777266845554,40.74,78512.5,3.8,-0.29609,0.00012,25.06916]
[1777266845572,40.74,78512.5,3.8,-0.29609,0.00012,25.06916]
[1777266845928,40.74,78512.5,3.8,-0.29609,0.00012,25.06916]
[1777266846004,40.74,78509.11,3.8,-0.29648,0.00012,25.08332]
[1777266846718,40.74,78509.11,3.8,-0.29648,0.00012,25.08332]
[1777266847377,40.74,78508.42,3.8,-0.29657,0.00012,25.08649]
[1777266847741,40.74,78508.42,3.8,-0.29657,0.00012,25.08649]
[1777266847768,40.74,78508.42,3.8,-0.29657,0.00012,25.08649]
[1777266847837,40.74,78508.42,3.8,-0.29657,0.00012,25.08649]
[1777266848017,40.74,78508.42,3.8,-0.29657,0.00012,25.08649]
[1777266848018,40.74,78514.69,3.8,-0.29584,0.00012,25.06026]
[1777266848300,40.74,78514.69,3.8,-0.29584,0.00012,25.06026]
[1777266848329,40.74,78514.69,3.8,-0.29584,0.00012,25.06026]
[1777266848898,40.74,78514.69,3.8,-0.29584,0.00012,25.06026]
[1777266849025,40.74,78537.87,3.8,-0.29314,0.00012,24.96164]
[1777266849825,40.74,78537.87,3.8,-0.29314,0.00012,24.96164]
[1777266849900,40.74,78537.87,3.8,-0.29314,0.00012,24.96164]
[1777266849938,40.74,78537.87,3.8,-0.29314,0.00012,24.96164]
[1777266850008,40.74,78537.87,3.8,-0.29314,0.00012,24.96164]
[1777266850157,40.74,78537.87,3.8,-0.29314,0.00012,24.96164]
[1777266850294,40.74,78533.87,3.8,-0.2936,0.00012,24.97874]
[1777266850440,40.74,78533.87,3.8,-0.2936,0.00012,24.97874]
[1777266850454,40.74,78533.87,3.8,-0.2936,0.00012,24.97874]
[1777266850888,40.74,78533.87,3.8,-0.2936,0.00012,24.97874]
[1777266851039,40.74,78514.95,3.8,-0.29581,0.00012,25.059]
[1777266851620,40.74,78514.95,3.8,-0.29581,0.00012,25.059]
[1777266851675,40.74,78514.95,3.8,-0.29581,0.00012,25.059]
[1777266851711,40.74,78514.95,3.8,-0.29581,0.00012,25.059]
[1777266851866,40.74,78514.95,3.8,-0.29581,0.00012,25.059]
[1777266851935,40.74,78514.95,3.8,-0.29581,0.00012,25.059]
[1777266852046,40.74,78521.65,3.8,-0.29503,0.00012,25.03095]
[1777266853600,40.74,78520.63,3.8,-0.29515,0.00012,25.03529]
[1777266853647,40.74,78520.63,3.8,-0.29515,0.00012,25.03529]
[1777266853685,40.74,78520.63,3.8,-0.29515,0.00012,25.03529]
[1777266853707,40.74,78520.63,3.8,-0.29515,0.00012,25.03529]
[1777266853913,40.74,78520.63,3.8,-0.29515,0.00012,25.03529]
[1777266854088,40.74,78520.63,3.8,-0.29515,0.00012,25.03529]
[1777266854120,40.74,78505.32,3.8,-0.29695,0.00012,25.10002]
[1777266854229,40.74,78505.32,3.8,-0.29695,0.00012,25.10002]
[1777266854238,40.74,78505.32,3.8,-0.29695,0.00012,25.10002]
[1777266854787,40.74,78505.32,3.8,-0.29695,0.00012,25.10002]
[1777266854918,40.74,78505.32,3.8,-0.29695,0.00012,25.10002]
[1777266854933,40.74,78505.32,3.8,-0.29695,0.00012,25.10002]
[1777266855067,40.74,78493.26,3.8,-0.29837,0.00012,25.15087]
[1777266855592,40.74,78493.26,3.8,-0.29837,0.00012,25.15087]
[1777266857538,40.75,78486.59,3.8,-0.29916,0.00012,25.1791]
[1777266857836,40.75,78486.59,3.8,-0.29916,0.00012,25.1791]
[1777266858040,40.75,78486.59,3.8,-0.29916,0.00012,25.1791]
[1777266858146,40.75,78486.59,3.8,-0.29916,0.00012,25.1791]
[1777266858198,40.75,78479.02,3.8,-0.30005,0.00012,25.21075]
[1777266858215,40.75,78479.02,3.8,-0.30005,0.00012,25.21075]
[1777266858224,40.75,78479.02,3.8,-0.30005,0.00012,25.21075]
[1777266859527,40.75,78479.82,3.8,-0.29996,0.00012,25.20756]
[1777266859690,40.75,78479.82,3.8,-0.29996,0.00012,25.20756]
[1777266859781,40.75,78479.82,3.8,-0.29996,0.00012,25.20756]
[1777266860215,40.75,78487.26,3.8,-0.29909,0.00012,25.1767]
[1777266861445,40.75,78493.04,3.8,-0.29841,0.00012,25.15268]
[1777266861474,40.75,78493.04,3.8,-0.29841,0.00012,25.15268]
[1777266861733,40.75,78493.04,3.8,-0.29841,0.00012,25.15268]
[1777266861756,40.75,78493.04,3.8,-0.29841,0.00012,25.15268]
[1777266861798,40.75,78493.04,3.8,-0.29841,0.00012,25.15268]
[1777266862057,40.75,78493.04,3.8,-0.29841,0.00012,25.15268]
[1777266862102,40.75,78493.04,3.8,-0.29841,0.00012,25.15268]
[1777266862136,40.75,78493.04,3.8,-0.29841,0.00012,25.15268]
[1777266862143,40.75,78477.27,3.8,-0.30027,0.00012,25.2185]
[1777266862211,40.75,78477.27,3.8,-0.30027,0.00012,25.2185]
[1777266863470,40.75,78472.5,3.8,-0.30084,0.00012,25.23842]
[1777266865763,40.75,78472.52,3.8,-0.30084,0.00012,25.23851]
[1777266866085,40.75,78472.52,3.8,-0.30084,0.00012,25.23851]
[1777266867486,40.75,78480.86,3.8,-0.29986,0.00012,25.20416]
[1777266867620,40.75,78480.86,3.8,-0.29986,0.00012,25.20416]
[1777266867675,40.75,78480.86,3.8,-0.29986,0.00012,25.20416]
[1777266867756,40.75,78480.86,3.8,-0.29986,0.00012,25.20416]
[1777266867922,40.75,78480.86,3.8,-0.29986,0.00012,25.20416]
[1777266868159,40.75,78493.85,3.8,-0.29834,0.00012,25.15001]
[1777266868810,40.75,78493.85,3.8,-0.29834,0.00012,25.15001]
[1777266869073,40.75,78493.85,3.8,-0.29834,0.00012,25.15001]
[1777266869166,40.75,78502.74,3.8,-0.29729,0.00012,25.11258]
[1777266869444,40.75,78502.74,3.8,-0.29729,0.00012,25.11258]
[1777266869840,40.75,78502.74,3.8,-0.29729,0.00012,25.11258]
[1777266870173,40.75,78514.77,3.8,-0.29588,0.00012,25.06183]
[1777266871338,40.75,78519.34,3.8,-0.29533,0.00012,25.03894]
[1777266872663,40.75,78527.46,3.8,-0.29438,0.00012,25.00449]
[1777266873385,40.75,78533.15,3.8,-0.29372,0.00012,24.9803]
[1777266874071,40.75,78533.15,3.8,-0.29372,0.00012,24.9803]
[1777266874087,40.75,78533.15,3.8,-0.29372,0.00012,24.9803]
[1777266874567,40.75,78536.85,3.8,-0.29329,0.00012,24.96458]
[1777266874614,40.75,78536.85,3.8,-0.29329,0.00012,24.96458]
[1777266875629,40.75,78536.85,3.8,-0.29329,0.00012,24.96458]
[1777266875727,40.75,78539.06,3.8,-0.29304,0.00012,24.95523]
[1777266877222,40.75,78554.32,3.8,-0.29126,0.00012,24.8894]
[1777266878575,40.75,78554.32,3.8,-0.29126,0.00012,24.8894]
[1777266878590,40.75,78554.32,3.8,-0.29126,0.00012,24.8894]
[1777266878590,40.75,78554.32,3.8,-0.29126,0.00012,24.8894]
[1777266878610,40.75,78554.32,3.8,-0.29126,0.00012,24.8894]
[1777266878852,40.75,78554.32,3.8,-0.29126,0.00012,24.8894]
[1777266878977,40.75,78554.32,3.8,-0.29126,0.00012,24.8894]
[1777266879059,40.75,78557.2,3.8,-0.29092,0.00012,24.87688]
[1777266879341,40.75,78557.2,3.8,-0.29092,0.00012,24.87688]
[1777266879613,40.75,78557.2,3.8,-0.29092,0.00012,24.87688]
[1777266880128,40.75,78557.2,3.8,-0.29092,0.00012,24.87688]
[1777266880127,40.75,78526.35,3.8,-0.29451,0.00012,25.00917]
[1777266880243,40.75,78511.9,3.8,-0.29621,0.00012,25.0707]
[1777266882069,40.75,78511.9,3.8,-0.29621,0.00012,25.0707]
[1777266882149,40.75,78511.9,3.8,-0.29621,0.00012,25.0707]
[1777266882267,40.75,78513.55,3.8,-0.29602,0.00012,25.06398]
[1777266882270,40.75,78513.55,3.8,-0.29602,0.00012,25.06398]
[1777266882328,40.75,78513.55,3.8,-0.29602,0.00012,25.06398]
[1777266882356,40.75,78513.55,3.8,-0.29602,0.00012,25.06398]
[1777266882379,40.75,78513.55,3.8,-0.29602,0.00012,25.06398]
[1777266883393,40.76,78506.97,3.8,-0.2968,0.00012,25.09199]
[1777266883672,40.76,78506.97,3.8,-0.2968,0.00012,25.09199]
[1777266883716,40.76,78506.97,3.8,-0.2968,0.00012,25.09199]
[1777266883774,40.76,78506.97,3.8,-0.2968,0.00012,25.09199]
[1777266883891,40.76,78506.97,3.8,-0.2968,0.00012,25.09199]
[1777266883979,40.76,78506.97,3.8,-0.2968,0.00012,25.09199]
[1777266884125,40.76,78506.97,3.8,-0.2968,0.00012,25.09199]
[1777266884173,40.76,78488.27,3.8,-0.299,0.00012,25.17058]
[1777266884486,40.76,78488.27,3.8,-0.299,0.00012,25.17058]
[1777266884494,40.76,78488.27,3.8,-0.299,0.00012,25.17058]
[1777266884836,40.76,78488.27,3.8,-0.299,0.00012,25.17058]
[1777266884867,40.76,78475.43,3.8,-0.30051,0.00012,25.22409]
[1777266886024,40.76,78475.43,3.8,-0.30051,0.00012,25.22409]
[1777266886083,40.76,78475.43,3.8,-0.30051,0.00012,25.22409]
[1777266886288,40.76,78464.0,3.8,-0.30186,0.00012,25.27148]
[1777266887484,40.76,78464.0,3.8,-0.30186,0.00012,25.27148]
[1777266887996,40.76,78464.0,3.8,-0.30186,0.00012,25.27148]
[1777266888026,40.76,78464.0,3.8,-0.30186,0.00012,25.27148]
[1777266888027,40.76,78464.0,3.8,-0.30186,0.00012,25.27148]
[1777266888039,40.76,78464.0,3.8,-0.30186,0.00012,25.27148]
[1777266888084,40.76,78452.81,3.8,-0.30318,0.00012,25.31747]
[1777266888230,40.76,78452.81,3.8,-0.30318,0.00012,25.31747]
[1777266890239,40.76,78455.4,3.8,-0.30288,0.00012,25.30686]
[1777266890328,40.76,78455.4,3.8,-0.30288,0.00012,25.30686]
[1777266890358,40.76,78455.4,3.8,-0.30288,0.00012,25.30686]
[1777266890683,40.76,78455.4,3.8,-0.30288,0.00012,25.30686]
[1777266890782,40.76,78455.4,3.8,-0.30288,0.00012,25.30686]
[1777266890921,40.76,78462.58,3.8,-0.30203,0.00012,25.27737]
[1777266892204,40.76,78462.58,3.8,-0.30203,0.00012,25.27737]
[1777266892273,40.76,78448.81,3.8,-0.30366,0.00012,25.33409]
[1777266892733,40.76,78448.81,3.8,-0.30366,0.00012,25.33409]
[1777266893548,40.76,78442.4,3.8,-0.30443,0.00012,25.36044]
[1777266893696,40.76,78442.4,3.8,-0.30443,0.00012,25.36044]
[1777266893989,40.76,78442.4,3.8,-0.30443,0.00012,25.36044]
[1777266894020,40.76,78442.4,3.8,-0.30443,0.00012,25.36044]
[1777266894115,40.76,78442.4,3.8,-0.30443,0.00012,25.36044]
[1777266894312,40.76,78442.4,3.8,-0.30443,0.00012,25.36044]
[1777266894187,40.76,78443.9,3.8,-0.30426,0.00012,25.35453]
[1777266894410,40.76,78443.9,3.8,-0.30426,0.00012,25.35453]
[1777266894476,40.76,78443.9,3.8,-0.30426,0.00012,25.35453]
[1777266894660,40.76,78443.9,3.8,-0.30426,0.00012,25.35453]
[1777266894714,40.76,78443.9,3.8,-0.30426,0.00012,25.35453]
[1777266895255,40.76,78443.9,3.8,-0.30426,0.00012,25.35453]
[1777266895279,40.76,78431.98,3.8,-0.30567,0.00012,25.40289]
[1777266895488,40.76,78430.25,3.8,-0.30587,0.00012,25.4098]
[1777266898010,40.76,78434.92,3.8,-0.30532,0.00012,25.39104]
[1777266898128,40.77,78435.92,3.8,-0.30521,0.00012,25.38715]
[1777266898608,40.77,78435.92,3.8,-0.30521,0.00012,25.38715]
[1777266898623,40.77,78435.92,3.8,-0.30521,0.00012,25.38715]
[1777266898638,40.77,78435.92,3.8,-0.30521,0.00012,25.38715]
[1777266898812,40.77,78435.92,3.8,-0.30521,0.00012,25.38715]
[1777266898870,40.77,78435.92,3.8,-0.30521,0.00012,25.38715]
[1777266898874,40.77,78435.92,3.8,-0.30521,0.00012,25.38715]
[1777266899301,40.77,78435.92,3.8,-0.30521,0.00012,25.38715]
[1777266899380,40.77,78440.1,3.8,-0.30471,0.00012,25.37012]
[1777266899935,40.77,78440.1,3.8,-0.30471,0.00012,25.37012]
[1777266900256,40.77,78430.79,3.8,-0.30581,0.00012,25.40781]
[1777266900976,40.77,78430.79,3.8,-0.30581,0.00012,25.40781]
[1777266902803,40.77,78430.23,3.8,-0.30589,0.00012,25.4104]
[1777266903308,40.77,78430.23,3.8,-0.30589,0.00012,25.4104]
[1777266903331,40.77,78430.23,3.8,-0.30589,0.00012,25.4104]
[1777266902917,40.77,78432.0,3.8,-0.30568,0.00012,25.40338]
[1777266903865,40.77,78432.0,3.8,-0.30568,0.00012,25.40338]
[1777266904081,40.77,78432.0,3.8,-0.30568,0.00012,25.40338]
[1777266904240,40.77,78416.41,3.8,-0.30753,0.00012,25.46612]
[1777266904418,40.77,78416.41,3.8,-0.30753,0.00012,25.46612]
[1777266904810,40.77,78416.41,3.8,-0.30753,0.00012,25.46612]
[1777266905321,40.77,78399.97,3.8,-0.3095,0.00012,25.5319]
[1777266905960,40.77,78399.97,3.8,-0.3095,0.00012,25.5319]
[1777266906109,40.77,78399.97,3.8,-0.3095,0.00012,25.5319]
[1777266907749,40.77,78392.26,3.8,-0.31043,0.00012,25.56287]
[1777266907815,40.77,78392.26,3.8,-0.31043,0.00012,25.56287]
[1777266907846,40.77,78392.26,3.8,-0.31043,0.00012,25.56287]
[1777266909103,40.77,78394.1,3.8,-0.31022,0.00012,25.55577]
[1777266909894,40.77,78397.74,3.8,-0.30978,0.00012,25.54134]
[1777266910338,40.77,78409.98,3.8,-0.30832,0.00012,25.49261]
[1777266911104,40.77,78429.13,3.8,-0.30604,0.00012,25.41573]
[1777266911771,40.77,78429.13,3.8,-0.30604,0.00012,25.41573]
[1777266912450,40.77,78433.12,3.8,-0.30557,0.00012,25.39973]
[1777266912613,40.77,78433.12,3.8,-0.30557,0.00012,25.39973]
[1777266912938,40.77,78433.12,3.8,-0.30557,0.00012,25.39973]
[1777266914205,40.78,78426.01,3.8,-0.30642,0.00012,25.4286]
[1777266914228,40.78,78426.01,3.8,-0.30642,0.00012,25.4286]
[1777266914563,40.78,78423.32,3.8,-0.30675,0.00012,25.43956]
[1777266914683,40.78,78423.32,3.8,-0.30675,0.00012,25.43956]
[1777266915131,40.78,78423.32,3.8,-0.30675,0.00012,25.43956]
[1777266915139,40.78,78423.32,3.8,-0.30675,0.00012,25.43956]
[1777266915177,40.78,78423.32,3.8,-0.30675,0.00012,25.43956]
[1777266915256,40.78,78401.29,3.8,-0.30937,0.00012,25.52781]
[1777266916232,40.78,78401.29,3.8,-0.30937,0.00012,25.52781]
[1777266916293,40.78,78380.94,3.8,-0.31181,0.00012,25.60848]
[1777266916522,40.78,78380.94,3.8,-0.31181,0.00012,25.60848]
[1777266917587,40.78,78374.34,3.8,-0.31261,0.00012,25.63453]
[1777266917657,40.78,78374.34,3.8,-0.31261,0.00012,25.63453]
[1777266917689,40.78,78374.34,3.8,-0.31261,0.00012,25.63453]
[1777266917768,40.78,78374.34,3.8,-0.31261,0.00012,25.63453]
[1777266917817,40.78,78374.34,3.8,-0.31261,0.00012,25.63453]
[1777266918018,40.78,78374.34,3.8,-0.31261,0.00012,25.63453]
[1777266919695,40.78,78367.25,3.8,-0.31347,0.00012,25.66248]
[1777266919795,40.78,78367.25,3.8,-0.31347,0.00012,25.66248]
[1777266919995,40.78,78367.25,3.8,-0.31347,0.00012,25.66248]
[1777266920565,40.78,78365.56,3.8,-0.31367,0.00012,25.66917]
[1777266920755,40.78,78365.56,3.8,-0.31367,0.00012,25.66917]
[1777266920772,40.78,78365.56,3.8,-0.31367,0.00012,25.66917]
[1777266920838,40.78,78365.56,3.8,-0.31367,0.00012,25.66917]
[1777266921197,40.78,78365.56,3.8,-0.31367,0.00012,25.66917]
[1777266921278,40.78,78338.23,3.8,-0.31697,0.00012,25.77482]
[1777266921621,40.78,78338.23,3.8,-0.31697,0.00012,25.77482]
[1777266921949,40.78,78321.79,3.8,-0.31896,0.00012,25.83767]
[1777266922849,40.78,78321.79,3.8,-0.31896,0.00012,25.83767]
[1777266922853,40.78,78321.79,3.8,-0.31896,0.00012,25.83767]
[1777266922873,40.78,78321.79,3.8,-0.31896,0.00012,25.83767]
[1777266923487,40.79,78317.47,3.8,-0.31949,0.00012,25.8542]
[1777266923880,40.79,78317.47,3.8,-0.31949,0.00012,25.8542]
[1777266923908,40.79,78310.75,3.8,-0.32031,0.00012,25.8798]
[1777266924391,40.79,78310.75,3.8,-0.32031,0.00012,25.8798]
[1777266924727,40.79,78310.75,3.8,-0.32031,0.00012,25.8798]
[1777266924739,40.79,78310.75,3.8,-0.32031,0.00012,25.8798]
[1777266924873,40.79,78310.75,3.8,-0.32031,0.00012,25.8798]
[1777266925017,40.79,78310.75,3.8,-0.32031,0.00012,25.8798]
[1777266925212,40.79,78310.75,3.8,-0.32031,0.00012,25.8798]
[1777266925313,40.79,78310.14,3.8,-0.32038,0.00012,25.88212]
[1777266925525,40.79,78310.14,3.8,-0.32038,0.00012,25.88212]
[1777266925739,40.79,78310.14,3.8,-0.32038,0.00012,25.88212]
[1777266925740,40.79,78310.14,3.8,-0.32038,0.00012,25.88212]
[1777266925753,40.79,78310.14,3.8,-0.32038,0.00012,25.88212]
[1777266925776,40.79,78310.14,3.8,-0.32038,0.00012,25.88212]
[1777266926038,40.79,78310.14,3.8,-0.32038,0.00012,25.88212]
[1777266926066,40.79,78313.58,3.8,-0.31997,0.00012,25.86927]
[1777266926858,40.79,78313.58,3.8,-0.31997,0.00012,25.86927]
[1777266927239,40.79,78304.78,3.8,-0.32104,0.00012,25.90239]
[1777266929981,40.8,78304.66,3.8,-0.32111,0.00012,25.90483]
[1777266930114,40.8,78304.66,3.8,-0.32111,0.00012,25.90483]
[1777266930361,40.8,78304.66,3.8,-0.32111,0.00012,25.90483]
[1777266930699,40.81,78306.54,3.8,-0.32089,0.00012,25.89798]
[1777266930967,40.81,78306.54,3.8,-0.32089,0.00012,25.89798]
[1777266931117,40.81,78306.54,3.8,-0.32089,0.00012,25.89798]
[1777266931139,40.81,78306.54,3.8,-0.32089,0.00012,25.89798]
[1777266931156,40.81,78281.61,3.8,-0.32391,0.00012,25.98749]
[1777266932032,40.82,78285.8,3.8,-0.32344,0.00012,25.97347]
[1777266933210,40.82,78285.8,3.8,-0.32344,0.00012,25.97347]
[1777266933991,40.83,78290.69,3.8,-0.3229,0.00012,25.95694]
[1777266934077,40.83,78290.69,3.8,-0.3229,0.00012,25.95694]
[1777266934237,40.83,78290.69,3.8,-0.3229,0.00012,25.95694]
[1777266934274,40.83,78295.48,3.8,-0.32232,0.00012,25.93932]
[1777266934452,40.83,78295.48,3.8,-0.32232,0.00012,25.93932]
[1777266934478,40.83,78295.48,3.8,-0.32232,0.00012,25.93932]
[1777266934485,40.83,78295.48,3.8,-0.32232,0.00012,25.93932]
[1777266934631,40.83,78295.48,3.8,-0.32232,0.00012,25.93932]
[1777266935084,40.83,78295.48,3.8,-0.32232,0.00012,25.93932]
[1777266935368,40.83,78276.77,3.8,-0.3246,0.00012,26.00857]
[1777266935732,40.83,78276.77,3.8,-0.3246,0.00012,26.00857]
[1777266935776,40.83,78276.77,3.8,-0.3246,0.00012,26.00857]
[1777266935812,40.83,78276.77,3.8,-0.3246,0.00012,26.00857]
[1777266936651,40.85,78270.0,3.8,-0.32547,0.00012,26.03497]
[1777266936719,40.85,78270.0,3.8,-0.32547,0.00012,26.03497]
[1777266937829,40.85,78267.92,3.8,-0.32573,0.00012,26.04271]
[1777266937933,40.85,78267.92,3.8,-0.32573,0.00012,26.04271]
[1777266938052,40.85,78267.92,3.8,-0.32573,0.00012,26.04271]
[1777266938064,40.85,78267.92,3.8,-0.32573,0.00012,26.04271]
[1777266938064,40.85,78267.92,3.8,-0.32573,0.00012,26.04271]
[1777266938164,40.85,78267.92,3.8,-0.32573,0.00012,26.04271]
[1777266938318,40.85,78267.92,3.8,-0.32573,0.00012,26.04271]
[1777266938371,40.85,78267.92,3.8,-0.32573,0.00012,26.04271]
[1777266938459,40.85,78264.4,3.8,-0.32616,0.00012,26.05567]
[1777266938496,40.85,78264.4,3.8,-0.32616,0.00012,26.05567]
[1777266938756,40.85,78264.4,3.8,-0.32616,0.00012,26.05567]
[1777266938847,40.85,78264.4,3.8,-0.32616,0.00012,26.05567]
[1777266939138,40.85,78264.4,3.8,-0.32616,0.00012,26.05567]
[1777266939187,40.85,78264.4,3.8,-0.32616,0.00012,26.05567]
[1777266939260,40.85,78247.72,3.8,-0.3282,0.00012,26.11619]
[1777266939394,40.85,78247.72,3.8,-0.3282,0.00012,26.11619]
[1777266939401,40.85,78247.72,3.8,-0.3282,0.00012,26.11619]
[1777266939948,40.85,78247.72,3.8,-0.3282,0.00012,26.11619]
[1777266940047,40.85,78262.48,3.8,-0.3264,0.00012,26.06283]
[1777266941146,40.85,78262.48,3.8,-0.3264,0.00012,26.06283]
[1777266941236,40.85,78262.48,3.8,-0.3264,0.00012,26.06283]
[1777266941280,40.85,78270.81,3.8,-0.32539,0.00012,26.03255]
[1777266942278,40.85,78270.81,3.8,-0.32539,0.00012,26.03255]
[1777266942379,40.85,78259.3,3.8,-0.3268,0.00012,26.07462]
[1777266942716,40.85,78251.54,3.8,-0.32775,0.00012,26.10281]
[1777266943418,40.85,78251.54,3.8,-0.32775,0.00012,26.10281]
[1777266943481,40.85,78251.54,3.8,-0.32775,0.00012,26.10281]
[1777266943554,40.85,78251.54,3.8,-0.32775,0.00012,26.10281]
[1777266943734,40.85,78251.54,3.8,-0.32775,0.00012,26.10281]
[1777266943933,40.85,78251.54,3.8,-0.32775,0.00012,26.10281]
[1777266944365,40.85,78251.54,3.8,-0.32775,0.00012,26.10281]
[1777266944352,40.86,78266.46,3.8,-0.32593,0.00012,26.04874]
[1777266944394,40.86,78266.46,3.8,-0.32593,0.00012,26.04874]
[1777266944499,40.86,78266.46,3.8,-0.32593,0.00012,26.04874]
[1777266944951,40.86,78266.46,3.8,-0.32593,0.00012,26.04874]
[1777266945036,40.86,78266.46,3.8,-0.32593,0.00012,26.04874]
[1777266945044,40.86,78266.46,3.8,-0.32593,0.00012,26.04874]
[1777266945164,40.86,78295.09,3.8,-0.32248,0.00012,25.94458]
[1777266945660,40.86,78295.09,3.8,-0.32248,0.00012,25.94458]
[1777266945864,40.86,78295.09,3.8,-0.32248,0.00012,25.94458]
[1777266945888,40.86,78295.09,3.8,-0.32248,0.00012,25.94458]
[1777266946179,40.86,78295.09,3.8,-0.32248,0.00012,25.94458]
[1777266946306,40.86,78295.09,3.8,-0.32248,0.00012,25.94458]
[1777266946376,40.86,78295.09,3.8,-0.32248,0.00012,25.94458]
[1777266946387,40.87,78276.1,3.8,-0.32479,0.00012,26.0147]
[1777266946730,40.87,78276.1,3.8,-0.32479,0.00012,26.0147]
[1777266947373,40.87,78276.1,3.8,-0.32479,0.00012,26.0147]
[1777266946746,40.87,78262.4,3.8,-0.32647,0.00012,26.06487]
[1777266948190,40.87,78262.4,3.8,-0.32647,0.00012,26.06487]
[1777266948855,40.87,78255.66,3.8,-0.32729,0.00012,26.08942]
[1777266948862,40.87,78255.66,3.8,-0.32729,0.00012,26.08942]
[1777266948872,40.87,78255.66,3.8,-0.32729,0.00012,26.08942]
[1777266949472,40.87,78255.9,3.8,-0.32729,0.00012,26.08934]
[1777266949743,40.87,78255.9,3.8,-0.32729,0.00012,26.08934]
[1777266949751,40.87,78255.9,3.8,-0.32729,0.00012,26.08934]
[1777266949781,40.87,78255.9,3.8,-0.32729,0.00012,26.08934]
[1777266949850,40.87,78255.9,3.8,-0.32729,0.00012,26.08934]
[1777266950000,40.87,78255.9,3.8,-0.32729,0.00012,26.08934]
[1777266950283,40.87,78255.9,3.8,-0.32729,0.00012,26.08934]
[1777266950396,40.87,78255.9,3.8,-0.32729,0.00012,26.08934]
[1777266950457,40.88,78259.2,3.8,-0.32691,0.00012,26.07817]
[1777266950743,40.88,78259.2,3.8,-0.32691,0.00012,26.07817]
[1777266951092,40.88,78259.2,3.8,-0.32691,0.00012,26.07817]
[1777266951095,40.88,78229.14,3.8,-0.33059,0.00012,26.1861]
[1777266951612,40.88,78229.14,3.8,-0.33059,0.00012,26.1861]
[1777266951664,40.88,78229.14,3.8,-0.33059,0.00012,26.1861]
[1777266951748,40.88,78229.14,3.8,-0.33059,0.00012,26.1861]
[1777266951803,40.88,78225.98,3.8,-0.33098,0.00012,26.19731]
[1777266952521,40.88,78225.98,3.8,-0.33098,0.00012,26.19731]
[1777266952606,40.88,78225.98,3.8,-0.33098,0.00012,26.19731]
[1777266952799,40.88,78225.98,3.8,-0.33098,0.00012,26.19731]
[1777266953418,40.88,78226.61,3.8,-0.3309,0.00012,26.19506]
[1777266953483,40.88,78226.61,3.8,-0.3309,0.00012,26.19506]
[1777266953797,40.88,78226.61,3.8,-0.3309,0.00012,26.19506]
[1777266954580,40.88,78231.16,3.8,-0.33034,0.00012,26.17889]
[1777266954582,40.88,78231.16,3.8,-0.33034,0.00012,26.17889]
[1777266954826,40.88,78217.78,3.8,-0.33198,0.00012,26.22625]
[1777266955425,40.88,78217.78,3.8,-0.33198,0.00012,26.22625]
[1777266957109,40.88,78216.15,3.8,-0.33218,0.00012,26.23195]
[1777266957111,40.88,78216.15,3.8,-0.33218,0.00012,26.23195]
[1777266957243,40.88,78216.15,3.8,-0.33218,0.00012,26.23195]
[1777266957316,40.88,78216.15,3.8,-0.33218,0.00012,26.23195]
[1777266958294,40.88,78222.51,3.8,-0.3314,0.00012,26.20947]
[1777266958304,40.88,78222.51,3.8,-0.3314,0.00012,26.20947]
[1777266958762,40.88,78217.78,3.8,-0.33198,0.00012,26.22614]
[1777266958912,40.88,78217.78,3.8,-0.33198,0.00012,26.22614]
[1777266959117,40.88,78217.78,3.8,-0.33198,0.00012,26.22614]
[1777266959147,40.88,78217.78,3.8,-0.33198,0.00012,26.22614]
[1777266960453,40.88,78209.78,3.8,-0.33296,0.00012,26.25418]
[1777266961354,40.88,78207.9,3.8,-0.33319,0.00012,26.2607]
[1777266961479,40.88,78207.9,3.8,-0.33319,0.00012,26.2607]
[1777266961869,40.88,78207.9,3.8,-0.33319,0.00012,26.2607]
[1777266962265,40.88,78189.2,3.8,-0.3355,0.00012,26.32577]
[1777266962650,40.88,78189.2,3.8,-0.3355,0.00012,26.32577]
[1777266962883,40.88,78189.2,3.8,-0.3355,0.00012,26.32577]
[1777266963030,40.88,78189.2,3.8,-0.3355,0.00012,26.32577]
[1777266963167,40.88,78189.2,3.8,-0.3355,0.00012,26.32577]
[1777266963240,40.88,78189.2,3.8,-0.3355,0.00012,26.32577]
[1777266963419,40.88,78189.2,3.8,-0.3355,0.00012,26.32577]
[1777266963427,40.88,78171.83,3.8,-0.33765,0.00012,26.3854]
[1777266963616,40.88,78171.83,3.8,-0.33765,0.00012,26.3854]
[1777266963658,40.88,78171.83,3.8,-0.33765,0.00012,26.3854]
[1777266964347,40.88,78171.83,3.8,-0.33765,0.00012,26.3854]
[1777266964355,40.88,78171.83,3.8,-0.33765,0.00012,26.3854]
[1777266963898,40.88,78152.78,3.8,-0.34002,0.00012,26.44997]
[1777266964833,40.88,78152.78,3.8,-0.34002,0.00012,26.44997]
[1777266965157,40.88,78152.78,3.8,-0.34002,0.00012,26.44997]
[1777266965173,40.88,78142.98,3.8,-0.34124,0.00012,26.48284]
[1777266965965,40.88,78142.98,3.8,-0.34124,0.00012,26.48284]
[1777266965975,40.89,78153.43,3.8,-0.33996,0.00012,26.44843]
[1777266966809,40.89,78153.43,3.8,-0.33996,0.00012,26.44843]
[1777266966869,40.89,78153.43,3.8,-0.33996,0.00012,26.44843]
[1777266966880,40.89,78153.43,3.8,-0.33996,0.00012,26.44843]
[1777266966993,40.89,78153.43,3.8,-0.33996,0.00012,26.44843]
[1777266967079,40.9,78172.66,3.8,-0.3376,0.00012,26.38424]
[1777266967698,40.9,78172.66,3.8,-0.3376,0.00012,26.38424]
[1777266967721,40.9,78172.66,3.8,-0.3376,0.00012,26.38424]
[1777266967728,40.9,78172.66,3.8,-0.3376,0.00012,26.38424]
[1777266967929,40.9,78157.44,3.8,-0.33949,0.00012,26.43593]
[1777266968484,40.9,78157.44,3.8,-0.33949,0.00012,26.43593]
[1777266968512,40.9,78157.44,3.8,-0.33949,0.00012,26.43593]
[1777266969107,40.9,78157.44,3.8,-0.33949,0.00012,26.43593]
[1777266969122,40.9,78143.76,3.8,-0.34119,0.00012,26.48185]
[1777266969692,40.9,78143.76,3.8,-0.34119,0.00012,26.48185]
[1777266970378,40.9,78143.76,3.8,-0.34119,0.00012,26.48185]
[1777266970140,40.91,78160.85,3.8,-0.33909,0.00012,26.42512]
[1777266970471,40.91,78160.85,3.8,-0.33909,0.00012,26.42512]
[1777266971224,40.91,78169.83,3.8,-0.33798,0.00012,26.39482]
[1777266972404,40.91,78180.95,3.8,-0.33661,0.00012,26.35692]
[1777266973147,40.91,78180.95,3.8,-0.33661,0.00012,26.35692]
[1777266973481,40.91,78185.75,3.8,-0.33602,0.00012,26.34052]
[1777266973571,40.91,78185.75,3.8,-0.33602,0.00012,26.34052]
[1777266973682,40.91,78185.75,3.8,-0.33602,0.00012,26.34052]
[1777266973720,40.91,78185.75,3.8,-0.33602,0.00012,26.34052]
[1777266973897,40.91,78185.75,3.8,-0.33602,0.00012,26.34052]
[1777266973980,40.91,78195.89,3.8,-0.33477,0.00012,26.30562]
[1777266974605,40.91,78195.89,3.8,-0.33477,0.00012,26.30562]
[1777266974618,40.91,78195.89,3.8,-0.33477,0.00012,26.30562]
[1777266974636,40.91,78195.89,3.8,-0.33477,0.00012,26.30562]
[1777266974813,40.91,78195.89,3.8,-0.33477,0.00012,26.30562]
[1777266975019,40.91,78195.89,3.8,-0.33477,0.00012,26.30562]
[1777266975261,40.91,78195.89,3.8,-0.33477,0.00012,26.30562]
[1777266975419,40.91,78183.09,3.8,-0.33635,0.00012,26.3498]
[1777266975636,40.91,78183.09,3.8,-0.33635,0.00012,26.3498]
[1777266976067,40.91,78156.31,3.8,-0.33967,0.00012,26.44079]
[1777266976460,40.91,78156.31,3.8,-0.33967,0.00012,26.44079]
[1777266976488,40.91,78156.31,3.8,-0.33967,0.00012,26.44079]
[1777266976601,40.91,78156.31,3.8,-0.33967,0.00012,26.44079]
[1777266976992,40.91,78167.88,3.8,-0.33824,0.00012,26.40181]
[1777266977625,40.91,78167.88,3.8,-0.33824,0.00012,26.40181]
[1777266977628,40.91,78167.88,3.8,-0.33824,0.00012,26.40181]
[1777266977680,40.91,78167.88,3.8,-0.33824,0.00012,26.40181]
[1777266977999,40.91,78179.05,3.8,-0.33686,0.00012,26.36389]
[1777266979170,40.91,78179.05,3.8,-0.33686,0.00012,26.36389]
[1777266979455,40.91,78180.02,3.8,-0.33674,0.00012,26.36071]
[1777266981031,40.91,78179.33,3.8,-0.33683,0.00012,26.36321]
[1777266982533,40.92,78183.61,3.8,-0.33632,0.00012,26.34883]
[1777266982537,40.92,78183.61,3.8,-0.33632,0.00012,26.34883]
[1777266982624,40.92,78183.61,3.8,-0.33632,0.00012,26.34883]
[1777266983000,40.92,78183.61,3.8,-0.33632,0.00012,26.34883]
[1777266983092,40.92,78183.61,3.8,-0.33632,0.00012,26.34883]
[1777266983118,40.92,78183.61,3.8,-0.33632,0.00012,26.34883]
[1777266983219,40.92,78158.49,3.8,-0.33943,0.00012,26.43436]
[1777266983480,40.92,78158.49,3.8,-0.33943,0.00012,26.43436]
[1777266983826,40.92,78158.49,3.8,-0.33943,0.00012,26.43436]
[1777266983980,40.92,78158.49,3.8,-0.33943,0.00012,26.43436]
[1777266984081,40.92,78158.49,3.8,-0.33943,0.00012,26.43436]
[1777266984113,40.92,78139.72,3.8,-0.34176,0.00012,26.4972]
[1777266984563,40.92,78139.72,3.8,-0.34176,0.00012,26.4972]
[1777266984741,40.92,78139.72,3.8,-0.34176,0.00012,26.4972]
[1777266984886,40.92,78139.72,3.8,-0.34176,0.00012,26.4972]
[1777266985144,40.92,78139.72,3.8,-0.34176,0.00012,26.4972]
[1777266985431,40.92,78139.72,3.8,-0.34176,0.00012,26.4972]
[1777266985193,40.92,78130.24,3.8,-0.34294,0.00012,26.52859]
[1777266986374,40.92,78130.24,3.8,-0.34294,0.00012,26.52859]
[1777266986595,40.92,78125.32,3.8,-0.34356,0.00012,26.54479]
[1777266986764,40.92,78125.32,3.8,-0.34356,0.00012,26.54479]
[1777266987364,40.92,78125.32,3.8,-0.34356,0.00012,26.54479]
[1777266987402,40.92,78125.32,3.8,-0.34356,0.00012,26.54479]
[1777266987414,40.92,78116.24,3.8,-0.34469,0.00012,26.57454]
[1777266987758,40.92,78116.24,3.8,-0.34469,0.00012,26.57454]
[1777266987869,40.92,78116.24,3.8,-0.34469,0.00012,26.57454]
[1777266988031,40.92,78116.24,3.8,-0.34469,0.00012,26.57454]
[1777266988704,40.92,78111.82,3.8,-0.34524,0.00012,26.5889]
[1777266988708,40.92,78111.82,3.8,-0.34524,0.00012,26.5889]
[1777266988851,40.92,78111.82,3.8,-0.34524,0.00012,26.5889]
[1777266988977,40.92,78111.82,3.8,-0.34524,0.00012,26.5889]
[1777266989044,40.92,78111.82,3.8,-0.34524,0.00012,26.5889]
[1777266989368,40.92,78111.82,3.8,-0.34524,0.00012,26.5889]
[1777266989380,40.92,78092.53,3.8,-0.34765,0.00013,26.651]
[1777266989528,40.92,78092.53,3.8,-0.34765,0.00013,26.651]
[1777266989612,40.92,78092.53,3.8,-0.34765,0.00013,26.651]
[1777266989774,40.92,78092.53,3.8,-0.34765,0.00013,26.651]
[1777266990138,40.92,78092.53,3.8,-0.34765,0.00013,26.651]
[1777266990294,40.92,78092.53,3.8,-0.34765,0.00013,26.651]
[1777266990330,40.91,78047.99,3.8,-0.35323,0.00013,26.79024]
[1777266990738,40.91,78047.99,3.8,-0.35323,0.00013,26.79024]
[1777266990968,40.91,78047.99,3.8,-0.35323,0.00013,26.79024]
[1777266991200,40.92,78040.86,3.8,-0.35414,0.00013,26.80945]
[1777266991513,40.92,78040.86,3.8,-0.35414,0.00013,26.80945]
[1777266991941,40.92,78040.86,3.8,-0.35414,0.00013,26.80945]
[1777266992249,40.92,78040.86,3.8,-0.35414,0.00013,26.80945]
[1777266992327,40.92,78040.86,3.8,-0.35414,0.00013,26.80945]
[1777266993391,40.93,78036.07,3.8,-0.35476,0.00013,26.82459]
[1777266994126,40.94,78054.07,3.8,-0.35252,0.00013,26.77016]
[1777266994647,40.94,78054.07,3.8,-0.35252,0.00013,26.77016]
[1777266994990,40.94,78054.07,3.8,-0.35252,0.00013,26.77016]
[1777266995415,40.94,78054.07,3.8,-0.35252,0.00013,26.77016]
[1777266995432,40.94,78054.07,3.8,-0.35252,0.00013,26.77016]
[1777266996065,40.94,78060.22,3.8,-0.35175,0.00013,26.75119]
[1777266996463,40.94,78060.22,3.8,-0.35175,0.00013,26.75119]
[1777266996487,40.94,78060.22,3.8,-0.35175,0.00013,26.75119]
[1777266996387,40.94,78065.08,3.8,-0.35115,0.00013,26.73616]
[1777266996596,40.94,78065.08,3.8,-0.35115,0.00013,26.73616]
[1777266997147,40.94,78092.86,3.8,-0.34766,0.00013,26.64849]
[1777266997535,40.94,78092.86,3.8,-0.34766,0.00013,26.64849]
[1777266997599,40.94,78092.86,3.8,-0.34766,0.00013,26.64849]
[1777266997731,40.94,78092.86,3.8,-0.34766,0.00013,26.64849]
[1777266997900,40.94,78092.86,3.8,-0.34766,0.00013,26.64849]
[1777266998147,40.94,78092.86,3.8,-0.34766,0.00013,26.64849]
[1777266998337,40.94,78092.86,3.8,-0.34766,0.00013,26.64849]
[1777266998449,40.94,78092.86,3.8,-0.34766,0.00013,26.64849]
[1777266998389,40.94,78119.75,3.8,-0.34431,0.00012,26.5617]
[1777266999038,40.94,78119.75,3.8,-0.34431,0.00012,26.5617]
[1777266999165,40.94,78118.98,3.8,-0.34441,0.00012,26.56435]
[1777267000234,40.94,78118.98,3.8,-0.34441,0.00012,26.56435]
[1777267000450,40.94,78118.98,3.8,-0.34441,0.00012,26.56435]
[1777267000457,40.94,78118.98,3.8,-0.34441,0.00012,26.56435]
[1777267000306,40.94,78129.01,3.8,-0.34316,0.00012,26.53164]
[1777267000545,40.94,78129.01,3.8,-0.34316,0.00012,26.53164]
[1777267000568,40.94,78129.01,3.8,-0.34316,0.00012,26.53164]
[1777267000811,40.94,78129.01,3.8,-0.34316,0.00012,26.53164]
[1777267000870,40.94,78129.01,3.8,-0.34316,0.00012,26.53164]
[1777267000923,40.94,78129.01,3.8,-0.34316,0.00012,26.53164]
[1777267001388,40.94,78129.01,3.8,-0.34316,0.00012,26.53164]
[1777267001425,40.95,78150.56,3.8,-0.34049,0.00012,26.46036]
[1777267001504,40.95,78150.56,3.8,-0.34049,0.00012,26.46036]
[1777267001514,40.95,78150.56,3.8,-0.34049,0.00012,26.46036]
[1777267002020,40.95,78150.56,3.8,-0.34049,0.00012,26.46036]
[1777267002192,40.95,78164.0,3.8,-0.33883,0.00012,26.41529]
[1777267002810,40.95,78164.0,3.8,-0.33883,0.00012,26.41529]
[1777267002821,40.95,78164.0,3.8,-0.33883,0.00012,26.41529]
[1777267002906,40.95,78164.0,3.8,-0.33883,0.00012,26.41529]
[1777267003034,40.95,78164.0,3.8,-0.33883,0.00012,26.41529]
[1777267003065,40.95,78164.0,3.8,-0.33883,0.00012,26.41529]
[1777267003617,40.95,78166.76,3.8,-0.33849,0.00012,26.40608]
[1777267004031,40.95,78166.76,3.8,-0.33849,0.00012,26.40608]
[1777267004325,40.95,78166.76,3.8,-0.33849,0.00012,26.40608]
[1777267004764,40.95,78172.86,3.8,-0.33774,0.00012,26.38553]
[1777267006251,40.95,78179.04,3.8,-0.33698,0.00012,26.36462]
[1777267006439,40.95,78179.04,3.8,-0.33698,0.00012,26.36462]
[1777267006597,40.95,78183.91,3.8,-0.33639,0.00012,26.34813]
[1777267007149,40.95,78183.91,3.8,-0.33639,0.00012,26.34813]
[1777267007168,40.95,78183.91,3.8,-0.33639,0.00012,26.34813]
[1777267007348,40.95,78183.91,3.8,-0.33639,0.00012,26.34813]
[1777267007382,40.95,78210.87,3.8,-0.33307,0.00012,26.25503]
[1777267007594,40.95,78210.87,3.8,-0.33307,0.00012,26.25503]
[1777267007936,40.95,78210.87,3.8,-0.33307,0.00012,26.25503]
[1777267008197,40.95,78210.87,3.8,-0.33307,0.00012,26.25503]
[1777267008205,40.95,78210.87,3.8,-0.33307,0.00012,26.25503]
[1777267008238,40.95,78219.89,3.8,-0.33196,0.00012,26.22336]
[1777267008677,40.95,78219.89,3.8,-0.33196,0.00012,26.22336]
[1777267009157,40.95,78219.89,3.8,-0.33196,0.00012,26.22336]
[1777267012050,40.95,78226.08,3.8,-0.3312,0.00012,26.20148]
[1777267012486,40.95,78226.08,3.8,-0.3312,0.00012,26.20148]
[1777267013272,40.95,78235.23,3.8,-0.33008,0.00012,26.16905]
[1777267013606,40.95,78235.23,3.8,-0.33008,0.00012,26.16905]
[1777267013628,40.95,78235.23,3.8,-0.33008,0.00012,26.16905]
[1777267013686,40.95,78235.23,3.8,-0.33008,0.00012,26.16905]
[1777267013938,40.95,78235.23,3.8,-0.33008,0.00012,26.16905]
[1777267014147,40.95,78235.23,3.8,-0.33008,0.00012,26.16905]
[1777267014276,40.95,78235.23,3.8,-0.33008,0.00012,26.16905]
[1777267014329,40.95,78235.23,3.8,-0.33008,0.00012,26.16905]
[1777267014356,40.95,78214.8,3.8,-0.33258,0.00012,26.24116]
[1777267014805,40.95,78214.8,3.8,-0.33258,0.00012,26.24116]
[1777267014807,40.95,78214.8,3.8,-0.33258,0.00012,26.24116]
[1777267015287,40.95,78209.26,3.8,-0.33327,0.00012,26.26066]
[1777267015578,40.95,78209.26,3.8,-0.33327,0.00012,26.26066]
[1777267015617,40.95,78209.26,3.8,-0.33327,0.00012,26.26066]
[1777267015627,40.95,78209.26,3.8,-0.33327,0.00012,26.26066]
[1777267016057,40.95,78209.26,3.8,-0.33327,0.00012,26.26066]
[1777267016196,40.95,78209.26,3.8,-0.33327,0.00012,26.26066]
[1777267017303,40.95,78207.73,3.8,-0.33346,0.00012,26.26598]
[1777267018460,40.95,78204.41,3.8,-0.33386,0.00012,26.27748]
[1777267019768,40.95,78202.87,3.8,-0.33405,0.00012,26.2827]
[1777267020580,40.95,78202.97,3.8,-0.33403,0.00012,26.28228]
[1777267020602,40.95,78202.97,3.8,-0.33403,0.00012,26.28228]
[1777267020832,40.95,78202.97,3.8,-0.33403,0.00012,26.28228]
[1777267021365,40.95,78202.97,3.8,-0.33403,0.00012,26.28228]
[1777267021459,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267021554,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267021618,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267021663,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267021819,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267021968,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267022034,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267022063,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267022094,40.95,78191.29,3.8,-0.33547,0.00012,26.32262]
[1777267022354,40.95,78150.15,3.8,-0.34056,0.00012,26.46214]
[1777267022584,40.95,78150.15,3.8,-0.34056,0.00012,26.46214]
[1777267022766,40.95,78150.15,3.8,-0.34056,0.00012,26.46214]
[1777267023161,40.95,78150.15,3.8,-0.34056,0.00012,26.46214]
[1777267023203,40.95,78150.15,3.8,-0.34056,0.00012,26.46214]
[1777267023363,40.95,78122.12,3.8,-0.34404,0.00012,26.55486]
[1777267023907,40.95,78122.12,3.8,-0.34404,0.00012,26.55486]
[1777267024111,40.95,78122.12,3.8,-0.34404,0.00012,26.55486]
[1777267024125,40.95,78122.12,3.8,-0.34404,0.00012,26.55486]
[1777267024201,40.95,78122.12,3.8,-0.34404,0.00012,26.55486]
[1777267024273,40.95,78122.12,3.8,-0.34404,0.00012,26.55486]
[1777267024312,40.95,78122.12,3.8,-0.34404,0.00012,26.55486]
[1777267024316,40.95,78122.12,3.8,-0.34404,0.00012,26.55486]
[1777267024368,40.95,78132.92,3.8,-0.3427,0.00012,26.51942]
[1777267024625,40.95,78132.92,3.8,-0.3427,0.00012,26.51942]
[1777267024921,40.95,78132.92,3.8,-0.3427,0.00012,26.51942]
[1777267025375,40.95,78147.6,3.8,-0.34088,0.00012,26.4708]
[1777267026501,40.95,78147.6,3.8,-0.34088,0.00012,26.4708]
[1777267026382,40.95,78164.42,3.8,-0.33879,0.00012,26.41444]
[1777267027033,40.95,78164.42,3.8,-0.33879,0.00012,26.41444]
[1777267027089,40.95,78164.42,3.8,-0.33879,0.00012,26.41444]
[1777267027346,40.95,78164.42,3.8,-0.33879,0.00012,26.41444]
[1777267027466,40.95,78164.42,3.8,-0.33879,0.00012,26.41444]
[1777267027495,40.95,78164.42,3.8,-0.33879,0.00012,26.41444]
[1777267027510,40.95,78140.38,3.8,-0.34178,0.00012,26.49501]
[1777267027517,40.95,78140.38,3.8,-0.34178,0.00012,26.49501]
[1777267027626,40.95,78140.38,3.8,-0.34178,0.00012,26.49501]
[1777267027715,40.95,78140.38,3.8,-0.34178,0.00012,26.49501]
[1777267027957,40.95,78140.38,3.8,-0.34178,0.00012,26.49501]
[1777267028396,40.95,78107.35,3.8,-0.3459,0.00012,26.60315]
[1777267028710,40.95,78107.35,3.8,-0.3459,0.00012,26.60315]
[1777267028951,40.95,78107.35,3.8,-0.3459,0.00012,26.60315]
[1777267028980,40.95,78107.35,3.8,-0.3459,0.00012,26.60315]
[1777267029116,40.95,78107.35,3.8,-0.3459,0.00012,26.60315]
[1777267029457,40.95,78107.35,3.8,-0.3459,0.00012,26.60315]
[1777267029511,40.96,78081.14,3.8,-0.34918,0.00013,26.68699]
[1777267030144,40.96,78081.14,3.8,-0.34918,0.00013,26.68699]
[1777267030190,40.96,78081.14,3.8,-0.34918,0.00013,26.68699]
[1777267030304,40.96,78081.14,3.8,-0.34918,0.00013,26.68699]
[1777267030410,40.96,78060.84,3.8,-0.35173,0.00013,26.75082]
[1777267030633,40.96,78060.84,3.8,-0.35173,0.00013,26.75082]
[1777267031503,40.96,78060.84,3.8,-0.35173,0.00013,26.75082]
[1777267031520,40.96,78051.72,3.8,-0.35289,0.00013,26.77919]
[1777267031613,40.96,78051.72,3.8,-0.35289,0.00013,26.77919]
[1777267033086,40.96,78044.57,3.8,-0.35379,0.00013,26.80126]
[1777267033179,40.96,78044.57,3.8,-0.35379,0.00013,26.80126]
[1777267033564,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267033602,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267033697,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267033777,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267033829,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267033937,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267033997,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267034088,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267034119,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267034133,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267034237,40.96,78051.43,3.8,-0.35293,0.00013,26.78028]
[1777267034438,40.96,78061.46,3.8,-0.35167,0.00013,26.74933]
[1777267035415,40.96,78061.46,3.8,-0.35167,0.00013,26.74933]
[1777267035445,40.96,78071.24,3.8,-0.35045,0.00013,26.71891]
[1777267035967,40.96,78071.24,3.8,-0.35045,0.00013,26.71891]
[1777267036618,40.96,78074.34,3.8,-0.35006,0.00013,26.70923]
[1777267037459,40.97,78087.57,3.8,-0.3484,0.00013,26.66752]
[1777267039312,40.97,78091.49,3.8,-0.34792,0.00013,26.65514]
[1777267039732,40.97,78093.32,3.8,-0.34769,0.00013,26.64942]
[1777267040210,40.97,78093.32,3.8,-0.34769,0.00013,26.64942]
[1777267040251,40.97,78093.32,3.8,-0.34769,0.00013,26.64942]
[1777267040301,40.97,78093.32,3.8,-0.34769,0.00013,26.64942]
[1777267040480,40.97,78104.66,3.8,-0.34628,0.00012,26.61314]
[1777267040673,40.97,78104.66,3.8,-0.34628,0.00012,26.61314]
[1777267041381,40.97,78104.66,3.8,-0.34628,0.00012,26.61314]
[1777267041487,40.97,78122.81,3.8,-0.34401,0.00012,26.5542]
[1777267041677,40.97,78122.81,3.8,-0.34401,0.00012,26.5542]
[1777267042174,40.97,78122.81,3.8,-0.34401,0.00012,26.5542]
[1777267043501,40.97,78118.15,3.8,-0.34459,0.00012,26.56938]
[1777267044392,40.97,78118.15,3.8,-0.34459,0.00012,26.56938]
[1777267044508,40.97,78127.16,3.8,-0.34347,0.00012,26.53994]
[1777267044548,40.97,78127.16,3.8,-0.34347,0.00012,26.53994]
[1777267044683,40.97,78127.16,3.8,-0.34347,0.00012,26.53994]
[1777267044917,40.97,78127.16,3.8,-0.34347,0.00012,26.53994]
[1777267045304,40.97,78127.16,3.8,-0.34347,0.00012,26.53994]
[1777267045796,40.97,78126.76,3.8,-0.34352,0.00012,26.54125]
[1777267045939,40.97,78126.76,3.8,-0.34352,0.00012,26.54125]
[1777267047548,40.97,78122.42,3.8,-0.34406,0.00012,26.55549]
[1777267048414,40.97,78122.42,3.8,-0.34406,0.00012,26.55549]
[1777267049672,40.97,78121.55,3.8,-0.34417,0.00012,26.55836]
[1777267049703,40.97,78121.55,3.8,-0.34417,0.00012,26.55836]
[1777267049824,40.97,78121.55,3.8,-0.34417,0.00012,26.55836]
[1777267050550,40.97,78113.89,3.8,-0.34513,0.00012,26.5833]
[1777267050702,40.97,78113.89,3.8,-0.34513,0.00012,26.5833]
[1777267050830,40.97,78113.89,3.8,-0.34513,0.00012,26.5833]
[1777267050839,40.97,78113.89,3.8,-0.34513,0.00012,26.5833]
[1777267052557,40.97,78101.98,3.8,-0.3466,0.00012,26.61838]
[1777267052831,40.97,78101.98,3.8,-0.3466,0.00012,26.61838]
[1777267053091,40.97,78101.98,3.8,-0.3466,0.00012,26.61838]
[1777267054843,40.97,78105.95,3.8,-0.3461,0.00012,26.60555]
[1777267057155,40.97,78106.45,3.8,-0.34604,0.00012,26.60388]
[1777267058738,40.97,78114.17,3.8,-0.34507,0.00012,26.57884]
[1777267058888,40.97,78114.17,3.8,-0.34507,0.00012,26.57884]
[1777267058920,40.97,78114.17,3.8,-0.34507,0.00012,26.57884]
[1777267059023,40.97,78114.17,3.8,-0.34507,0.00012,26.57884]
[1777267059248,40.97,78114.17,3.8,-0.34507,0.00012,26.57884]
[1777267059512,40.97,78123.93,3.8,-0.34385,0.00012,26.54701]
[1777267059977,40.97,78123.93,3.8,-0.34385,0.00012,26.54701]
[1777267060710,40.97,78129.27,3.8,-0.34319,0.00012,26.52952]
[1777267060890,40.97,78129.27,3.8,-0.34319,0.00012,26.52952]
[1777267062941,40.97,78131.31,3.8,-0.34294,0.00012,26.52288]
[1777267063451,40.97,78131.31,3.8,-0.34294,0.00012,26.52288]
[1777267063458,40.97,78131.31,3.8,-0.34294,0.00012,26.52288]
[1777267063542,40.97,78131.31,3.8,-0.34294,0.00012,26.52288]
[1777267063642,40.97,78133.41,3.8,-0.34268,0.00012,26.516]
[1777267063810,40.97,78133.41,3.8,-0.34268,0.00012,26.516]
[1777267063814,40.97,78133.41,3.8,-0.34268,0.00012,26.516]
[1777267063838,40.97,78133.41,3.8,-0.34268,0.00012,26.516]
[1777267063953,40.97,78133.41,3.8,-0.34268,0.00012,26.516]
[1777267064201,40.97,78133.41,3.8,-0.34268,0.00012,26.516]
[1777267064341,40.97,78133.41,3.8,-0.34268,0.00012,26.516]
[1777267064416,40.97,78133.2,3.8,-0.3427,0.00012,26.51673]
[1777267065098,40.97,78133.2,3.8,-0.3427,0.00012,26.51673]
[1777267065175,40.97,78133.2,3.8,-0.3427,0.00012,26.51673]
[1777267065194,40.97,78133.2,3.8,-0.3427,0.00012,26.51673]
[1777267065365,40.97,78153.7,3.8,-0.34016,0.00012,26.44854]
[1777267065826,40.97,78153.7,3.8,-0.34016,0.00012,26.44854]
[1777267066024,40.97,78153.7,3.8,-0.34016,0.00012,26.44854]
[1777267066491,40.97,78153.7,3.8,-0.34016,0.00012,26.44854]
[1777267066096,40.97,78165.06,3.8,-0.33875,0.00012,26.41024]
[1777267067016,40.97,78165.06,3.8,-0.33875,0.00012,26.41024]
[1777267067137,40.97,78165.06,3.8,-0.33875,0.00012,26.41024]
[1777267067350,40.97,78165.06,3.8,-0.33875,0.00012,26.41024]
[1777267068086,40.97,78168.08,3.8,-0.33837,0.00012,26.40007]
[1777267068134,40.97,78158.39,3.8,-0.33957,0.00012,26.43279]
[1777267069061,40.97,78158.39,3.8,-0.33957,0.00012,26.43279]
[1777267069213,40.97,78158.39,3.8,-0.33957,0.00012,26.43279]
[1777267069245,40.97,78161.74,3.8,-0.33916,0.00012,26.42154]
[1777267069692,40.97,78161.74,3.8,-0.33916,0.00012,26.42154]
[1777267070542,40.97,78147.84,3.8,-0.34089,0.00012,26.46822]
[1777267071804,40.97,78149.83,3.8,-0.34064,0.00012,26.46166]
[1777267072005,40.97,78149.83,3.8,-0.34064,0.00012,26.46166]
[1777267072211,40.97,78149.83,3.8,-0.34064,0.00012,26.46166]
[1777267072451,40.97,78149.83,3.8,-0.34064,0.00012,26.46166]
[1777267072537,40.97,78149.83,3.8,-0.34064,0.00012,26.46166]
[1777267072586,40.97,78149.83,3.8,-0.34064,0.00012,26.46166]
[1777267072749,40.97,78151.35,3.8,-0.34046,0.00012,26.45667]
[1777267072789,40.97,78151.35,3.8,-0.34046,0.00012,26.45667]
[1777267073033,40.97,78151.35,3.8,-0.34046,0.00012,26.45667]
[1777267073272,40.97,78151.35,3.8,-0.34046,0.00012,26.45667]
[1777267073593,40.97,78141.31,3.8,-0.34171,0.00012,26.49018]
[1777267073891,40.97,78141.31,3.8,-0.34171,0.00012,26.49018]
[1777267073950,40.97,78141.31,3.8,-0.34171,0.00012,26.49018]
[1777267074082,40.97,78141.31,3.8,-0.34171,0.00012,26.49018]
[1777267074471,40.97,78141.31,3.8,-0.34171,0.00012,26.49018]
[1777267074574,40.97,78090.23,3.8,-0.34807,0.00013,26.65618]
[1777267074851,40.97,78090.23,3.8,-0.34807,0.00013,26.65618]
[1777267075232,40.97,78090.23,3.8,-0.34807,0.00013,26.65618]
[1777267075311,40.97,78090.23,3.8,-0.34807,0.00013,26.65618]
[1777267075370,40.97,78090.23,3.8,-0.34807,0.00013,26.65618]
[1777267075465,40.97,78077.69,3.8,-0.34965,0.00013,26.69594]
[1777267075865,40.97,78077.69,3.8,-0.34965,0.00013,26.69594]
[1777267076486,40.97,78077.69,3.8,-0.34965,0.00013,26.69594]
[1777267076509,40.97,78061.17,3.8,-0.35173,0.00013,26.74775]
[1777267076985,40.97,78061.17,3.8,-0.35173,0.00013,26.74775]
[1777267077065,40.97,78061.17,3.8,-0.35173,0.00013,26.74775]
[1777267077150,40.97,78061.17,3.8,-0.35173,0.00013,26.74775]
[1777267077912,40.97,78060.49,3.8,-0.35181,0.00013,26.74997]
[1777267078460,40.97,78060.49,3.8,-0.35181,0.00013,26.74997]
[1777267078569,40.98,78069.65,3.8,-0.35067,0.00013,26.72155]
[1777267079755,40.98,78064.17,3.8,-0.35136,0.00013,26.73878]
[1777267079795,40.98,78064.17,3.8,-0.35136,0.00013,26.73878]
[1777267080345,40.98,78064.17,3.8,-0.35136,0.00013,26.73878]
[1777267080398,40.98,78064.17,3.8,-0.35136,0.00013,26.73878]
[1777267080410,40.98,78064.17,3.8,-0.35136,0.00013,26.73878]
[1777267080505,40.98,78064.17,3.8,-0.35136,0.00013,26.73878]
[1777267080513,40.98,78064.17,3.8,-0.35136,0.00013,26.73878]
[1777267080662,40.98,78064.17,3.8,-0.35136,0.00013,26.73878]
[1777267080571,40.98,78062.79,3.8,-0.35153,0.00013,26.74307]
[1777267080828,40.98,78062.79,3.8,-0.35153,0.00013,26.74307]
[1777267080829,40.98,78062.79,3.8,-0.35153,0.00013,26.74307]
[1777267080987,40.98,78062.79,3.8,-0.35153,0.00013,26.74307]
[1777267081353,40.98,78062.79,3.8,-0.35153,0.00013,26.74307]
[1777267081559,40.98,78062.79,3.8,-0.35153,0.00013,26.74307]
[1777267081391,40.98,78079.11,3.8,-0.34949,0.00013,26.69199]
[1777267082460,40.98,78099.45,3.8,-0.34695,0.00012,26.62747]
[1777267082702,40.98,78099.45,3.8,-0.34695,0.00012,26.62747]
[1777267082709,40.98,78099.45,3.8,-0.34695,0.00012,26.62747]
[1777267082786,40.98,78082.22,3.8,-0.3491,0.00013,26.6823]
[1777267083793,40.98,78072.24,3.8,-0.35035,0.00013,26.71365]
[1777267084800,40.98,78079.67,3.8,-0.34942,0.00013,26.69031]
[1777267086172,40.98,78079.67,3.8,-0.34942,0.00013,26.69031]
[1777267087325,40.98,78079.59,3.8,-0.34943,0.00013,26.69063]
[1777267087658,40.98,78080.39,3.8,-0.34933,0.00013,26.68814]
[1777267087917,40.98,78080.39,3.8,-0.34933,0.00013,26.68814]
[1777267087992,40.98,78072.56,3.8,-0.35032,0.00013,26.71276]
[1777267088738,40.98,78072.56,3.8,-0.35032,0.00013,26.71276]
[1777267088822,40.98,78072.56,3.8,-0.35032,0.00013,26.71276]
[1777267088828,40.98,78061.73,3.8,-0.35168,0.00013,26.74656]
[1777267091665,40.98,78064.48,3.8,-0.35133,0.00013,26.738]
[1777267091698,40.98,78064.48,3.8,-0.35133,0.00013,26.738]
[1777267092497,40.98,78064.48,3.8,-0.35133,0.00013,26.738]
[1777267092503,40.98,78064.48,3.8,-0.35133,0.00013,26.738]
[1777267093965,40.98,78064.98,3.8,-0.35127,0.00013,26.73645]
[1777267094023,40.98,78064.98,3.8,-0.35127,0.00013,26.73645]
[1777267094041,40.98,78064.98,3.8,-0.35127,0.00013,26.73645]
[1777267094141,40.98,78059.25,3.8,-0.35199,0.00013,26.75425]
[1777267095384,40.98,78059.25,3.8,-0.35199,0.00013,26.75425]
[1777267095462,40.98,78059.25,3.8,-0.35199,0.00013,26.75425]
[1777267095493,40.98,78059.25,3.8,-0.35199,0.00013,26.75425]
[1777267095594,40.98,78048.19,3.8,-0.35338,0.00013,26.78854]
[1777267095668,40.98,78048.19,3.8,-0.35338,0.00013,26.78854]
[1777267096173,40.98,78048.19,3.8,-0.35338,0.00013,26.78854]
[1777267096665,40.98,78053.39,3.8,-0.35273,0.00013,26.77254]
[1777267096677,40.98,78053.39,3.8,-0.35273,0.00013,26.77254]
[1777267096689,40.98,78053.39,3.8,-0.35273,0.00013,26.77254]
[1777267096885,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267097647,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267097653,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267097687,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267097740,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267097770,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267097777,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267098199,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267098616,40.98,78060.49,3.8,-0.35184,0.00013,26.75058]
[1777267098365,40.98,78064.11,3.8,-0.35139,0.00013,26.73944]
[1777267099126,40.98,78064.11,3.8,-0.35139,0.00013,26.73944]
[1777267099232,40.98,78080.67,3.8,-0.34931,0.00013,26.68756]
[1777267100503,40.98,78080.67,3.8,-0.34931,0.00013,26.68756]
[1777267100553,40.98,78080.67,3.8,-0.34931,0.00013,26.68756]
[1777267101196,40.98,78067.16,3.8,-0.35101,0.00013,26.73]
[1777267101895,40.98,78067.16,3.8,-0.35101,0.00013,26.73]
[1777267102305,40.98,78067.16,3.8,-0.35101,0.00013,26.73]
[1777267102348,40.98,78067.16,3.8,-0.35101,0.00013,26.73]
[1777267102555,40.98,78067.16,3.8,-0.35101,0.00013,26.73]
[1777267102397,40.98,78070.74,3.8,-0.35056,0.00013,26.71883]
[1777267102793,40.98,78070.74,3.8,-0.35056,0.00013,26.71883]
[1777267103124,40.98,78091.28,3.8,-0.34798,0.00013,26.65401]
[1777267104525,40.98,78091.28,3.8,-0.34798,0.00013,26.65401]
[1777267104704,40.98,78087.49,3.8,-0.34845,0.00013,26.66591]
[1777267104721,40.98,78087.49,3.8,-0.34845,0.00013,26.66591]
[1777267104957,40.98,78087.49,3.8,-0.34845,0.00013,26.66591]
[1777267105248,40.98,78087.49,3.8,-0.34845,0.00013,26.66591]
[1777267105340,40.98,78096.67,3.8,-0.3473,0.00012,26.63662]
[1777267107925,40.98,78094.24,3.8,-0.34761,0.00013,26.64432]
[1777267108758,40.98,78100.1,3.8,-0.34687,0.00012,26.62547]
[1777267110928,40.98,78103.15,3.8,-0.34649,0.00012,26.61563]
[1777267113482,40.98,78101.06,3.8,-0.34673,0.00012,26.61884]
[1777267116895,40.98,78097.79,3.8,-0.34713,0.00012,26.62922]
[1777267116941,40.98,78097.79,3.8,-0.34713,0.00012,26.62922]
[1777267117036,40.98,78097.79,3.8,-0.34713,0.00012,26.62922]
[1777267117049,40.98,78097.79,3.8,-0.34713,0.00012,26.62922]
[1777267117241,40.98,78097.79,3.8,-0.34713,0.00012,26.62922]
[1777267117560,40.98,78097.79,3.8,-0.34713,0.00012,26.62922]
[1777267117611,40.98,78089.86,3.8,-0.34812,0.00013,26.65442]
[1777267117678,40.98,78089.86,3.8,-0.34812,0.00013,26.65442]
[1777267117749,40.98,78089.86,3.8,-0.34812,0.00013,26.65442]
[1777267117979,40.98,78089.86,3.8,-0.34812,0.00013,26.65442]
[1777267117996,40.98,78089.86,3.8,-0.34812,0.00013,26.65442]
[1777267118063,40.98,78056.0,3.8,-0.35237,0.00013,26.7606]
[1777267119016,40.98,78056.0,3.8,-0.35237,0.00013,26.7606]
[1777267119077,40.98,78066.69,3.8,-0.35103,0.00013,26.72751]
[1777267119678,40.98,78066.69,3.8,-0.35103,0.00013,26.72751]
[1777267119930,40.98,78066.69,3.8,-0.35103,0.00013,26.72751]
[1777267119943,40.98,78066.69,3.8,-0.35103,0.00013,26.72751]
[1777267120657,40.98,78066.69,3.8,-0.35103,0.00013,26.72751]
[1777267121782,40.98,78062.13,3.8,-0.35161,0.00013,26.74198]
[1777267122108,40.98,78052.87,3.8,-0.35278,0.00013,26.77075]
[1777267122733,40.98,78052.87,3.8,-0.35278,0.00013,26.77075]
[1777267123420,40.98,78052.87,3.8,-0.35278,0.00013,26.77075]
[1777267123429,40.98,78052.87,3.8,-0.35278,0.00013,26.77075]
[1777267123534,40.98,78052.87,3.8,-0.35278,0.00013,26.77075]
[1777267123817,40.98,78049.29,3.8,-0.35324,0.00013,26.78195]
[1777267123828,40.98,78049.29,3.8,-0.35324,0.00013,26.78195]
[1777267124122,40.98,78049.44,3.8,-0.35322,0.00013,26.78149]
[1777267128012,40.98,78054.82,3.8,-0.35254,0.00013,26.76497]
[1777267128061,40.98,78054.82,3.8,-0.35254,0.00013,26.76497]
[1777267128998,40.98,78059.9,3.8,-0.35191,0.00013,26.74927]
[1777267129071,40.98,78059.9,3.8,-0.35191,0.00013,26.74927]
[1777267129135,40.98,78059.9,3.8,-0.35191,0.00013,26.74927]
[1777267129338,40.98,78059.9,3.8,-0.35191,0.00013,26.74927]
[1777267129347,40.98,78059.9,3.8,-0.35191,0.00013,26.74927]
[1777267129528,40.98,78059.9,3.8,-0.35191,0.00013,26.74927]
[1777267129547,40.98,78059.9,3.8,-0.35191,0.00013,26.74927]
[1777267129550,40.99,78068.28,3.8,-0.35086,0.00013,26.72325]
[1777267130504,40.99,78068.28,3.8,-0.35086,0.00013,26.72325]
[1777267130510,40.99,78068.28,3.8,-0.35086,0.00013,26.72325]
[1777267131024,40.99,78064.83,3.8,-0.35129,0.00013,26.73403]
[1777267131139,40.99,78064.83,3.8,-0.35129,0.00013,26.73403]
[1777267131322,40.99,78064.83,3.8,-0.35129,0.00013,26.73403]
[1777267131393,40.99,78052.62,3.8,-0.35282,0.00013,26.77186]
[1777267132024,40.99,78052.62,3.8,-0.35282,0.00013,26.77186]
[1777267132206,40.99,78052.62,3.8,-0.35282,0.00013,26.77186]
[1777267133498,40.99,78047.84,3.8,-0.35343,0.00013,26.78655]
[1777267133575,40.99,78047.84,3.8,-0.35343,0.00013,26.78655]
[1777267133652,40.99,78047.96,3.8,-0.35342,0.00013,26.78636]
[1777267134750,40.99,78052.87,3.8,-0.3528,0.00013,26.77127]
[1777267134826,40.99,78052.87,3.8,-0.3528,0.00013,26.77127]
[1777267134879,40.99,78052.87,3.8,-0.3528,0.00013,26.77127]
[1777267135202,40.99,78060.25,3.8,-0.35187,0.00013,26.74849]
[1777267136209,40.99,78072.48,3.8,-0.35034,0.00013,26.71042]
[1777267136689,40.99,78072.48,3.8,-0.35034,0.00013,26.71042]
[1777267138509,40.99,78076.1,3.8,-0.34989,0.00013,26.69916]
[1777267140573,40.99,78077.03,3.8,-0.34977,0.00013,26.69627]
[1777267140604,40.99,78077.03,3.8,-0.34977,0.00013,26.69627]
[1777267140916,40.99,78072.76,3.8,-0.35031,0.00013,26.70971]
[1777267143091,40.99,78062.87,3.8,-0.35156,0.00013,26.7407]
[1777267143131,40.99,78062.87,3.8,-0.35156,0.00013,26.7407]
[1777267146851,40.99,78068.77,3.8,-0.35082,0.00013,26.72243]
[1777267146934,40.99,78068.77,3.8,-0.35082,0.00013,26.72243]
[1777267147555,40.99,78068.77,3.8,-0.35082,0.00013,26.72243]
[1777267148731,40.99,78059.75,3.8,-0.35196,0.00013,26.75059]
[1777267149626,40.99,78059.75,3.8,-0.35196,0.00013,26.75059]
[1777267149699,41.0,78064.08,3.8,-0.35141,0.00013,26.73722]
[1777267149812,41.0,78064.08,3.8,-0.35141,0.00013,26.73722]
[1777267150307,41.0,78080.5,3.8,-0.34936,0.00013,26.68588]
[1777267152624,41.0,78080.94,3.8,-0.3493,0.00013,26.6845]
[1777267153571,41.0,78080.86,3.8,-0.34932,0.00013,26.68481]
[1777267155057,41.0,78075.08,3.8,-0.35005,0.00013,26.70314]
[1777267155261,41.0,78075.08,3.8,-0.35005,0.00013,26.70314]
[1777267155624,41.0,78075.08,3.8,-0.35005,0.00013,26.70314]
[1777267155626,41.0,78066.54,3.8,-0.35112,0.00013,26.73004]
[1777267155973,41.0,78066.54,3.8,-0.35112,0.00013,26.73004]
[1777267156551,41.0,78066.54,3.8,-0.35112,0.00013,26.73004]
[1777267156576,41.0,78066.54,3.8,-0.35112,0.00013,26.73004]
[1777267156653,41.0,78058.94,3.8,-0.35208,0.00013,26.75378]
[1777267160118,41.01,78053.21,3.8,-0.35281,0.00013,26.7717]
[1777267160126,41.01,78053.21,3.8,-0.35281,0.00013,26.7717]
[1777267160377,41.01,78056.65,3.8,-0.35238,0.00013,26.7612]
[1777267163191,41.01,78062.36,3.8,-0.35166,0.00013,26.7435]
[1777267163997,41.01,78065.98,3.8,-0.35121,0.00013,26.73225]
[1777267164259,41.01,78065.98,3.8,-0.35121,0.00013,26.73225]
[1777267164438,41.01,78065.98,3.8,-0.35121,0.00013,26.73225]
[1777267164522,41.01,78065.98,3.8,-0.35121,0.00013,26.73225]
[1777267166213,41.01,78068.03,3.8,-0.35096,0.00013,26.72593]
[1777267166279,41.01,78068.03,3.8,-0.35096,0.00013,26.72593]
[1777267166410,41.01,78068.03,3.8,-0.35096,0.00013,26.72593]
[1777267166419,41.01,78058.4,3.8,-0.35216,0.00013,26.75584]
[1777267167406,41.01,78058.4,3.8,-0.35216,0.00013,26.75584]
[1777267167486,41.01,78058.4,3.8,-0.35216,0.00013,26.75584]
[1777267167607,41.01,78058.4,3.8,-0.35216,0.00013,26.75584]
[1777267167661,41.01,78058.4,3.8,-0.35216,0.00013,26.75584]
[1777267169266,41.01,78057.45,3.8,-0.35229,0.00013,26.75905]
[1777267172055,41.01,78052.78,3.8,-0.35288,0.00013,26.77043]
[1777267172163,41.01,78052.78,3.8,-0.35288,0.00013,26.77043]
[1777267175759,41.02,78052.17,3.8,-0.35297,0.00013,26.77274]
[1777267176490,41.02,78060.0,3.8,-0.35199,0.00013,26.74858]
[1777267176849,41.02,78060.0,3.8,-0.35199,0.00013,26.74858]
[1777267176914,41.02,78060.0,3.8,-0.35199,0.00013,26.74858]
[1777267176935,41.02,78060.0,3.8,-0.35199,0.00013,26.74858]
[1777267177496,41.02,78061.6,3.8,-0.35179,0.00013,26.74375]
[1777267179731,41.02,78057.89,3.8,-0.35227,0.00013,26.75549]
[1777267182343,41.03,78055.48,3.8,-0.35258,0.00013,26.76318]
[1777267183449,41.03,78051.73,3.8,-0.35305,0.00013,26.77484]
[1777267185820,41.03,78045.55,3.8,-0.35384,0.00013,26.79407]
[1777267191596,41.04,78046.06,3.8,-0.3538,0.00013,26.79308]
[1777267196631,41.05,78047.43,3.8,-0.35365,0.00013,26.78939]
[1777267199550,41.05,78044.49,3.8,-0.35402,0.00013,26.79856]
[1777267201808,41.05,78042.36,3.8,-0.3543,0.00013,26.80532]
[1777267202211,41.05,78042.36,3.8,-0.3543,0.00013,26.80532]
[1777267205331,41.05,78037.01,3.8,-0.35498,0.00013,26.8218]
[1777267205420,41.05,78037.01,3.8,-0.35498,0.00013,26.8218]
[1777267205512,41.05,78037.01,3.8,-0.35498,0.00013,26.8218]
[1777267205713,41.05,78037.01,3.8,-0.35498,0.00013,26.8218]
[1777267205697,41.05,78022.02,3.8,-0.35687,0.00013,26.86696]
[1777267205885,41.05,78022.02,3.8,-0.35687,0.00013,26.86696]
[1777267206704,41.06,78012.61,3.8,-0.35806,0.00013,26.895]
[1777267207289,41.06,78012.61,3.8,-0.35806,0.00013,26.895]
[1777267208595,41.06,78012.06,3.8,-0.35813,0.00013,26.89663]
[1777267209267,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267209512,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267209607,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267209716,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267209769,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267210051,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267210167,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267210208,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267210302,41.06,78011.32,3.8,-0.35823,0.00013,26.89884]
[1777267210378,41.06,78006.81,3.8,-0.3588,0.00013,26.91216]
[1777267210810,41.06,78006.81,3.8,-0.3588,0.00013,26.91216]
[1777267211249,41.06,78006.81,3.8,-0.3588,0.00013,26.91216]
[1777267211481,41.06,78006.81,3.8,-0.3588,0.00013,26.91216]
[1777267211586,41.06,77982.83,3.8,-0.36184,0.00013,26.98215]
[1777267211922,41.06,77982.83,3.8,-0.36184,0.00013,26.98215]
[1777267212096,41.06,77982.83,3.8,-0.36184,0.00013,26.98215]
[1777267212116,41.06,77982.83,3.8,-0.36184,0.00013,26.98215]
[1777267212246,41.06,77982.83,3.8,-0.36184,0.00013,26.98215]
[1777267212461,41.06,77982.83,3.8,-0.36184,0.00013,26.98215]
[1777267212498,41.06,77943.9,3.8,-0.36679,0.00013,27.09237]
[1777267213749,41.06,77943.9,3.8,-0.36679,0.00013,27.09237]
[1777267212777,41.06,77928.86,3.8,-0.36871,0.00013,27.13383]
[1777267213969,41.06,77928.86,3.8,-0.36871,0.00013,27.13383]
[1777267214170,41.06,77928.86,3.8,-0.36871,0.00013,27.13383]
[1777267214488,41.06,77928.86,3.8,-0.36871,0.00013,27.13383]
[1777267214741,41.06,77928.86,3.8,-0.36871,0.00013,27.13383]
[1777267214513,41.06,77921.03,3.8,-0.36971,0.00013,27.15517]
[1777267214918,41.06,77921.03,3.8,-0.36971,0.00013,27.15517]
[1777267215670,41.06,77921.03,3.8,-0.36971,0.00013,27.15517]
[1777267215748,41.06,77936.29,3.8,-0.36777,0.00013,27.11357]
[1777267215858,41.06,77936.29,3.8,-0.36777,0.00013,27.11357]
[1777267216324,41.06,77936.29,3.8,-0.36777,0.00013,27.11357]
[1777267216565,41.06,77936.29,3.8,-0.36777,0.00013,27.11357]
[1777267216588,41.06,77943.78,3.8,-0.36682,0.00013,27.09295]
[1777267217150,41.06,77943.78,3.8,-0.36682,0.00013,27.09295]
[1777267217749,41.06,77943.78,3.8,-0.36682,0.00013,27.09295]
[1777267217391,41.06,77951.05,3.8,-0.36589,0.00013,27.07272]
[1777267218227,41.06,77951.05,3.8,-0.36589,0.00013,27.07272]
[1777267218315,41.06,77951.05,3.8,-0.36589,0.00013,27.07272]
[1777267218426,41.06,77951.05,3.8,-0.36589,0.00013,27.07272]
[1777267218558,41.06,77951.05,3.8,-0.36589,0.00013,27.07272]
[1777267218623,41.06,77932.74,3.8,-0.36823,0.00013,27.12351]
[1777267219696,41.06,77932.74,3.8,-0.36823,0.00013,27.12351]
[1777267219708,41.06,77932.74,3.8,-0.36823,0.00013,27.12351]
[1777267220606,41.07,77928.75,3.8,-0.36874,0.00013,27.13446]
[1777267221427,41.07,77931.69,3.8,-0.36836,0.00013,27.12646]
[1777267221452,41.07,77931.69,3.8,-0.36836,0.00013,27.12646]
[1777267222453,41.07,77924.89,3.8,-0.36924,0.00013,27.14529]
[1777267222581,41.07,77914.16,3.8,-0.37062,0.00013,27.1743]
[1777267224373,41.07,77913.91,3.8,-0.37065,0.00013,27.17498]
[1777267224636,41.07,77913.91,3.8,-0.37065,0.00013,27.17498]
[1777267225497,41.07,77926.45,3.8,-0.36905,0.00013,27.14106]
[1777267225915,41.07,77926.45,3.8,-0.36905,0.00013,27.14106]
[1777267226639,41.07,77926.45,3.8,-0.36905,0.00013,27.14106]
[1777267226654,41.07,77934.17,3.8,-0.36806,0.00013,27.12003]
[1777267227278,41.07,77934.17,3.8,-0.36806,0.00013,27.12003]
[1777267227691,41.07,77934.17,3.8,-0.36806,0.00013,27.12003]
[1777267227743,41.07,77934.17,3.8,-0.36806,0.00013,27.12003]
[1777267227813,41.07,77940.09,3.8,-0.36731,0.00013,27.10379]
[1777267227864,41.07,77940.09,3.8,-0.36731,0.00013,27.10379]
[1777267228162,41.07,77940.09,3.8,-0.36731,0.00013,27.10379]
[1777267228271,41.07,77940.09,3.8,-0.36731,0.00013,27.10379]
[1777267228459,41.07,77940.09,3.8,-0.36731,0.00013,27.10379]
[1777267228476,41.07,77940.09,3.8,-0.36731,0.00013,27.10379]
[1777267228647,41.07,77940.09,3.8,-0.36731,0.00013,27.10379]
[1777267228748,41.07,77951.09,3.8,-0.36591,0.00013,27.07325]
[1777267229276,41.07,77951.09,3.8,-0.36591,0.00013,27.07325]
[1777267229524,41.07,77951.09,3.8,-0.36591,0.00013,27.07325]
[1777267229616,41.07,77977.39,3.8,-0.36257,0.00013,26.99893]
[1777267229785,41.07,77977.39,3.8,-0.36257,0.00013,26.99893]
[1777267230387,41.07,77977.39,3.8,-0.36257,0.00013,26.99893]
[1777267230454,41.07,77996.52,3.8,-0.36015,0.00013,26.94366]
[1777267231200,41.07,77996.52,3.8,-0.36015,0.00013,26.94366]
[1777267231704,41.07,77996.52,3.8,-0.36015,0.00013,26.94366]
[1777267231755,41.08,78017.21,3.8,-0.35753,0.00013,26.87953]
[1777267232143,41.08,78017.21,3.8,-0.35753,0.00013,26.87953]
[1777267232644,41.08,78017.21,3.8,-0.35753,0.00013,26.87953]
[1777267232695,41.08,78017.21,3.8,-0.35753,0.00013,26.87953]
[1777267232723,41.08,78017.21,3.8,-0.35753,0.00013,26.87953]
[1777267232720,41.08,78024.73,3.8,-0.35658,0.00013,26.85713]
[1777267234763,41.08,78020.61,3.8,-0.3571,0.00013,26.86944]
[1777267235116,41.08,78013.84,3.8,-0.35795,0.00013,26.88958]
[1777267235149,41.08,78013.84,3.8,-0.35795,0.00013,26.88958]
[1777267237157,41.08,78006.2,3.8,-0.35892,0.00013,26.91214]
[1777267237854,41.08,78009.51,3.8,-0.3585,0.00013,26.90237]
[1777267240979,41.08,78023.04,3.8,-0.35679,0.00013,26.86223]
[1777267242246,41.08,78023.04,3.8,-0.35679,0.00013,26.86223]
[1777267243427,41.08,78019.28,3.8,-0.35727,0.00013,26.87347]
[1777267245995,41.08,78012.87,3.8,-0.35808,0.00013,26.89253]
[1777267246049,41.08,78012.87,3.8,-0.35808,0.00013,26.89253]
[1777267246303,41.08,78012.87,3.8,-0.35808,0.00013,26.89253]
[1777267246397,41.08,78012.87,3.8,-0.35808,0.00013,26.89253]
[1777267246786,41.08,77994.52,3.8,-0.3604,0.00013,26.94641]
[1777267247532,41.08,77970.59,3.8,-0.36343,0.00013,27.01534]
[1777267248591,41.08,77970.59,3.8,-0.36343,0.00013,27.01534]
[1777267248630,41.08,77972.85,3.8,-0.36315,0.00013,27.00895]
[1777267248938,41.08,77972.85,3.8,-0.36315,0.00013,27.00895]
[1777267249163,41.08,77972.85,3.8,-0.36315,0.00013,27.00895]
[1777267249181,41.08,77972.85,3.8,-0.36315,0.00013,27.00895]
[1777267249333,41.08,77972.85,3.8,-0.36315,0.00013,27.00895]
[1777267249350,41.08,77979.9,3.8,-0.36226,0.00013,26.98878]
[1777267249932,41.08,77979.9,3.8,-0.36226,0.00013,26.98878]
[1777267250372,41.08,77979.9,3.8,-0.36226,0.00013,26.98878]
[1777267251383,41.08,77995.02,3.8,-0.36034,0.00013,26.94494]
[1777267252001,41.08,77995.02,3.8,-0.36034,0.00013,26.94494]
[1777267252097,41.08,78003.17,3.8,-0.3593,0.00013,26.92108]
[1777267253175,41.08,78003.17,3.8,-0.3593,0.00013,26.92108]
[1777267257132,41.08,78016.87,3.8,-0.35757,0.00013,26.88056]
[1777267258037,41.08,78016.87,3.8,-0.35757,0.00013,26.88056]
[1777267261077,41.08,78022.14,3.8,-0.35691,0.00013,26.86492]
[1777267261553,41.08,78022.14,3.8,-0.35691,0.00013,26.86492]
[1777267261772,41.08,78022.14,3.8,-0.35691,0.00013,26.86492]
[1777267262397,41.08,78018.21,3.8,-0.3574,0.00013,26.87666]
[1777267262500,41.08,77995.51,3.8,-0.36027,0.00013,26.94351]
[1777267263482,41.08,77995.51,3.8,-0.36027,0.00013,26.94351]
[1777267263730,41.08,77995.51,3.8,-0.36027,0.00013,26.94351]
[1777267263782,41.08,77995.51,3.8,-0.36027,0.00013,26.94351]
[1777267263811,41.08,77979.98,3.8,-0.36224,0.00013,26.9884]
[1777267263955,41.08,77979.98,3.8,-0.36224,0.00013,26.9884]
[1777267265093,41.08,77977.7,3.8,-0.36253,0.00013,26.99487]
[1777267265127,41.08,77977.7,3.8,-0.36253,0.00013,26.99487]
[1777267265766,41.08,77977.7,3.8,-0.36253,0.00013,26.99487]
[1777267265804,41.07,77974.82,3.8,-0.36289,0.00013,27.00307]
[1777267266191,41.07,77974.82,3.8,-0.36289,0.00013,27.00307]
[1777267267120,41.07,77979.42,3.8,-0.36231,0.00013,26.9899]
[1777267267139,41.07,77979.42,3.8,-0.36231,0.00013,26.9899]
[1777267267416,41.07,77979.42,3.8,-0.36231,0.00013,26.9899]
[1777267267631,41.07,77979.42,3.8,-0.36231,0.00013,26.9899]
[1777267267657,41.07,77979.42,3.8,-0.36231,0.00013,26.9899]
[1777267267759,41.07,77977.48,3.8,-0.36255,0.00013,26.9954]
[1777267268563,41.07,77977.48,3.8,-0.36255,0.00013,26.9954]
[1777267268657,41.07,77977.48,3.8,-0.36255,0.00013,26.9954]
[1777267268673,41.07,77959.01,3.8,-0.3649,0.00013,27.04787]
[1777267269119,41.07,77959.01,3.8,-0.3649,0.00013,27.04787]
[1777267269538,41.07,77959.01,3.8,-0.3649,0.00013,27.04787]
[1777267269560,41.07,77959.01,3.8,-0.3649,0.00013,27.04787]
[1777267269683,41.07,77959.01,3.8,-0.3649,0.00013,27.04787]
[1777267270027,41.08,77961.14,3.8,-0.36463,0.00013,27.04197]
[1777267270413,41.08,77961.14,3.8,-0.36463,0.00013,27.04197]
[1777267270774,41.08,77961.14,3.8,-0.36463,0.00013,27.04197]
[1777267270469,41.08,77948.8,3.8,-0.3662,0.00013,27.07655]
[1777267271117,41.08,77948.8,3.8,-0.3662,0.00013,27.07655]
[1777267271287,41.08,77940.79,3.8,-0.36722,0.00013,27.09887]
[1777267273302,41.08,77942.02,3.8,-0.36707,0.00013,27.0956]
[1777267274011,41.08,77942.02,3.8,-0.36707,0.00013,27.0956]
[1777267274044,41.08,77942.02,3.8,-0.36707,0.00013,27.0956]
[1777267274142,41.08,77942.02,3.8,-0.36707,0.00013,27.0956]
[1777267274339,41.08,77942.02,3.8,-0.36707,0.00013,27.0956]
[1777267274421,41.08,77942.02,3.8,-0.36707,0.00013,27.0956]
[1777267274675,41.08,77942.02,3.8,-0.36707,0.00013,27.0956]
[1777267274692,41.08,77942.02,3.8,-0.36707,0.00013,27.0956]
[1777267274702,41.08,77948.59,3.8,-0.36624,0.00013,27.0775]
[1777267275349,41.08,77969.41,3.8,-0.36359,0.00013,27.01894]
[1777267276055,41.08,77969.41,3.8,-0.36359,0.00013,27.01894]
[1777267276183,41.08,77969.41,3.8,-0.36359,0.00013,27.01894]
[1777267276219,41.08,77969.41,3.8,-0.36359,0.00013,27.01894]
[1777267276360,41.08,77969.41,3.8,-0.36359,0.00013,27.01894]
[1777267276432,41.08,77969.41,3.8,-0.36359,0.00013,27.01894]
[1777267276446,41.08,77969.41,3.8,-0.36359,0.00013,27.01894]
[1777267276781,41.08,77979.52,3.8,-0.36231,0.00013,26.99007]
[1777267276933,41.08,77979.52,3.8,-0.36231,0.00013,26.99007]
[1777267276952,41.08,77979.52,3.8,-0.36231,0.00013,26.99007]
[1777267277056,41.08,77979.52,3.8,-0.36231,0.00013,26.99007]
[1777267277361,41.08,77979.52,3.8,-0.36231,0.00013,26.99007]
[1777267277850,41.08,77979.52,3.8,-0.36231,0.00013,26.99007]
[1777267277447,41.08,78005.17,3.8,-0.35906,0.00013,26.91558]
[1777267277974,41.08,78005.17,3.8,-0.35906,0.00013,26.91558]
[1777267278458,41.08,78005.17,3.8,-0.35906,0.00013,26.91558]
[1777267278480,41.08,78022.89,3.8,-0.35683,0.00013,26.86301]
[1777267279217,41.08,78022.89,3.8,-0.35683,0.00013,26.86301]
[1777267279350,41.08,78022.89,3.8,-0.35683,0.00013,26.86301]
[1777267279400,41.08,78022.89,3.8,-0.35683,0.00013,26.86301]
[1777267279451,41.08,78034.26,3.8,-0.35539,0.00013,26.82889]
[1777267279917,41.08,78034.26,3.8,-0.35539,0.00013,26.82889]
[1777267280785,41.08,78034.26,3.8,-0.35539,0.00013,26.82889]
[1777267282968,41.08,78035.97,3.8,-0.35519,0.00013,26.82391]
[1777267288411,41.09,78040.95,3.8,-0.35457,0.00013,26.80914]
[1777267293764,41.09,78041.62,3.8,-0.35449,0.00013,26.8041]
[1777267293816,41.09,78041.62,3.8,-0.35449,0.00013,26.8041]
[1777267294190,41.09,78040.84,3.8,-0.35459,0.00013,26.80654]
[1777267294362,41.09,78040.84,3.8,-0.35459,0.00013,26.80654]
[1777267294375,41.09,78040.84,3.8,-0.35459,0.00013,26.80654]
[1777267294476,41.09,78040.84,3.8,-0.35459,0.00013,26.80654]
[1777267294585,41.09,78017.23,3.8,-0.35756,0.00013,26.87743]
[1777267295464,41.09,78005.3,3.8,-0.35907,0.00013,26.91274]
[1777267296259,41.09,78005.3,3.8,-0.35907,0.00013,26.91274]
[1777267296472,41.09,78007.04,3.8,-0.35885,0.00013,26.90764]
[1777267298412,41.09,78006.87,3.8,-0.35887,0.00013,26.90812]
[1777267298436,41.09,78006.87,3.8,-0.35887,0.00013,26.90812]
[1777267298971,41.09,78006.41,3.8,-0.35893,0.00013,26.90946]
[1777267300351,41.09,78000.46,3.8,-0.35968,0.00013,26.9269]
[1777267300917,41.09,77998.61,3.8,-0.35991,0.00013,26.93229]
[1777267301799,41.09,77998.61,3.8,-0.35991,0.00013,26.93229]
[1777267301875,41.09,77988.2,3.8,-0.36123,0.00013,26.96251]
[1777267302313,41.09,77988.2,3.8,-0.36123,0.00013,26.96251]
[1777267303673,41.09,77986.45,3.8,-0.36145,0.00013,26.96752]
[1777267303705,41.09,77994.21,3.8,-0.36046,0.00013,26.94499]
[1777267304527,41.09,78007.04,3.8,-0.35884,0.00013,26.90742]
[1777267304986,41.09,78007.04,3.8,-0.35884,0.00013,26.90742]
[1777267305657,41.09,78007.04,3.8,-0.35884,0.00013,26.90742]
[1777267305815,41.09,78007.04,3.8,-0.35884,0.00013,26.90742]
[1777267306471,41.09,78011.45,3.8,-0.35828,0.00013,26.8944]
[1777267306541,41.09,78022.83,3.8,-0.35685,0.00013,26.8606]
[1777267307942,41.09,78024.32,3.8,-0.35666,0.00013,26.85617]
[1777267311331,41.09,78030.43,3.8,-0.3559,0.00013,26.83796]
[1777267314902,41.09,78021.65,3.8,-0.35701,0.00013,26.86435]
[1777267315608,41.09,78002.05,3.8,-0.35948,0.00013,26.92231]
[1777267316569,41.09,78002.05,3.8,-0.35948,0.00013,26.92231]
[1777267318923,41.09,78002.55,3.8,-0.35942,0.00013,26.9208]
[1777267318932,41.09,78002.55,3.8,-0.35942,0.00013,26.9208]
[1777267320406,41.09,77999.96,3.8,-0.35974,0.00013,26.92836]
[1777267320478,41.09,77999.96,3.8,-0.35974,0.00013,26.92836]
[1777267320903,41.09,77999.96,3.8,-0.35974,0.00013,26.92836]
[1777267322283,41.09,77988.79,3.8,-0.36115,0.00013,26.96078]
[1777267322452,41.09,77988.79,3.8,-0.36115,0.00013,26.96078]
[1777267322657,41.09,77979.66,3.8,-0.36231,0.00013,26.98703]
[1777267323737,41.09,77979.66,3.8,-0.36231,0.00013,26.98703]
[1777267323911,41.09,77979.66,3.8,-0.36231,0.00013,26.98703]
[1777267326417,41.09,77981.82,3.8,-0.36203,0.00013,26.98064]
[1777267326648,41.09,77981.82,3.8,-0.36203,0.00013,26.98064]
[1777267326892,41.09,77981.82,3.8,-0.36203,0.00013,26.98064]
[1777267326918,41.09,77981.82,3.8,-0.36203,0.00013,26.98064]
[1777267326937,41.09,77981.82,3.8,-0.36203,0.00013,26.98064]
[1777267326938,41.09,77981.23,3.8,-0.3621,0.00013,26.98227]
[1777267327065,41.09,77981.23,3.8,-0.3621,0.00013,26.98227]
[1777267327075,41.09,77981.23,3.8,-0.3621,0.00013,26.98227]
[1777267327747,41.09,77981.23,3.8,-0.3621,0.00013,26.98227]
[1777267327906,41.09,77981.23,3.8,-0.3621,0.00013,26.98227]
[1777267327914,41.09,77961.7,3.8,-0.36458,0.00013,27.03791]
[1777267327965,41.09,77961.7,3.8,-0.36458,0.00013,27.03791]
[1777267328241,41.09,77961.7,3.8,-0.36458,0.00013,27.03791]
[1777267328321,41.09,77961.7,3.8,-0.36458,0.00013,27.03791]
[1777267328324,41.09,77961.7,3.8,-0.36458,0.00013,27.03791]
[1777267328342,41.09,77961.7,3.8,-0.36458,0.00013,27.03791]
[1777267328345,41.09,77961.7,3.8,-0.36458,0.00013,27.03791]
[1777267328361,41.09,77961.7,3.8,-0.36458,0.00013,27.03791]
[1777267328699,41.09,77929.8,3.8,-0.36865,0.00013,27.12653]
[1777267329612,41.09,77929.8,3.8,-0.36865,0.00013,27.12653]
[1777267329706,41.09,77922.27,3.8,-0.36961,0.00013,27.14705]
[1777267331339,41.09,77923.22,3.8,-0.36949,0.00013,27.1445]
[1777267331973,41.09,77922.54,3.8,-0.36958,0.00013,27.14637]
[1777267331988,41.09,77922.54,3.8,-0.36958,0.00013,27.14637]
[1777267332983,41.09,77916.19,3.8,-0.37039,0.00013,27.16355]
[1777267333199,41.09,77916.19,3.8,-0.37039,0.00013,27.16355]
[1777267333475,41.09,77916.19,3.8,-0.37039,0.00013,27.16355]
[1777267333747,41.09,77916.19,3.8,-0.37039,0.00013,27.16355]
[1777267333884,41.09,77916.19,3.8,-0.37039,0.00013,27.16355]
[1777267333765,41.09,77902.88,3.8,-0.37209,0.00013,27.19914]
[1777267333983,41.09,77902.88,3.8,-0.37209,0.00013,27.19914]
[1777267334237,41.09,77902.88,3.8,-0.37209,0.00013,27.19914]
[1777267334297,41.09,77902.88,3.8,-0.37209,0.00013,27.19914]
[1777267334348,41.09,77902.88,3.8,-0.37209,0.00013,27.19914]
[1777267334748,41.09,77885.53,3.8,-0.37431,0.00013,27.24477]
[1777267336860,41.09,77880.07,3.8,-0.37502,0.00013,27.25901]
[1777267336966,41.09,77880.07,3.8,-0.37502,0.00013,27.25901]
[1777267337298,41.09,77879.34,3.8,-0.37511,0.00013,27.26095]
[1777267337466,41.09,77879.34,3.8,-0.37511,0.00013,27.26095]
[1777267337504,41.09,77879.34,3.8,-0.37511,0.00013,27.26095]
[1777267337682,41.09,77879.34,3.8,-0.37511,0.00013,27.26095]
[1777267337741,41.09,77879.34,3.8,-0.37511,0.00013,27.26095]
[1777267337781,41.09,77858.13,3.8,-0.37784,0.00013,27.31523]
[1777267338064,41.09,77858.13,3.8,-0.37784,0.00013,27.31523]
[1777267338944,41.09,77858.13,3.8,-0.37784,0.00013,27.31523]
[1777267338785,41.1,77858.51,3.8,-0.3778,0.00013,27.31435]
[1777267338971,41.1,77858.51,3.8,-0.3778,0.00013,27.31435]
[1777267339792,41.1,77869.0,3.8,-0.37645,0.00013,27.28775]
[1777267340259,41.1,77869.0,3.8,-0.37645,0.00013,27.28775]
[1777267340264,41.1,77869.0,3.8,-0.37645,0.00013,27.28775]
[1777267341143,41.1,77866.76,3.8,-0.37674,0.00013,27.29356]
[1777267341334,41.1,77866.76,3.8,-0.37674,0.00013,27.29356]
[1777267341428,41.1,77866.76,3.8,-0.37674,0.00013,27.29356]
[1777267341806,41.1,77868.71,3.8,-0.3765,0.00013,27.28867]
[1777267342701,41.1,77868.71,3.8,-0.3765,0.00013,27.28867]
[1777267342777,41.1,77868.71,3.8,-0.3765,0.00013,27.28867]
[1777267342814,41.1,77884.85,3.8,-0.37443,0.00013,27.24711]
[1777267343098,41.1,77884.85,3.8,-0.37443,0.00013,27.24711]
[1777267343149,41.1,77884.85,3.8,-0.37443,0.00013,27.24711]
[1777267343398,41.1,77884.85,3.8,-0.37443,0.00013,27.24711]
[1777267343570,41.1,77884.85,3.8,-0.37443,0.00013,27.24711]
[1777267343865,41.1,77884.85,3.8,-0.37443,0.00013,27.24711]
[1777267343938,41.1,77914.84,3.8,-0.37059,0.00013,27.1678]
[1777267344303,41.1,77914.84,3.8,-0.37059,0.00013,27.1678]
[1777267344500,41.1,77914.84,3.8,-0.37059,0.00013,27.1678]
[1777267344797,41.1,77914.84,3.8,-0.37059,0.00013,27.1678]
[1777267344965,41.1,77920.28,3.8,-0.3699,0.00013,27.15322]
[1777267344971,41.1,77920.28,3.8,-0.3699,0.00013,27.15322]
[1777267345051,41.1,77920.28,3.8,-0.3699,0.00013,27.15322]
[1777267345837,41.1,77904.42,3.8,-0.37192,0.00013,27.19574]
[1777267346155,41.1,77904.42,3.8,-0.37192,0.00013,27.19574]
[1777267346821,41.1,77904.42,3.8,-0.37192,0.00013,27.19574]
[1777267346928,41.1,77904.42,3.8,-0.37192,0.00013,27.19574]
[1777267347049,41.1,77904.34,3.8,-0.37193,0.00013,27.19594]
[1777267347192,41.1,77904.34,3.8,-0.37193,0.00013,27.19594]
[1777267347231,41.1,77904.34,3.8,-0.37193,0.00013,27.19594]
[1777267347848,41.1,77913.29,3.8,-0.37079,0.00013,27.17203]
[1777267348956,41.1,77913.29,3.8,-0.37079,0.00013,27.17203]
[1777267349060,41.1,77914.88,3.8,-0.37059,0.00013,27.16776]
[1777267349332,41.1,77914.88,3.8,-0.37059,0.00013,27.16776]
[1777267349862,41.1,77927.54,3.8,-0.36897,0.00013,27.13353]
[1777267351426,41.1,77929.66,3.8,-0.3687,0.00013,27.12779]
[1777267351576,41.1,77929.66,3.8,-0.3687,0.00013,27.12779]
[1777267351792,41.1,77929.66,3.8,-0.3687,0.00013,27.12779]
[1777267351847,41.1,77929.66,3.8,-0.3687,0.00013,27.12779]
[1777267351916,41.1,77929.66,3.8,-0.3687,0.00013,27.12779]
[1777267352165,41.1,77934.46,3.8,-0.36808,0.00013,27.11136]
[1777267353094,41.1,77939.35,3.8,-0.36746,0.00013,27.09797]
[1777267354120,41.1,77943.33,3.8,-0.36695,0.00013,27.08704]
[1777267354793,41.1,77943.33,3.8,-0.36695,0.00013,27.08704]
[1777267354934,41.1,77943.33,3.8,-0.36695,0.00013,27.08704]
[1777267355241,41.11,77943.33,3.8,-0.36695,0.00013,27.0871]
[1777267355274,41.11,77943.33,3.8,-0.36695,0.00013,27.0871]
[1777267355337,41.11,77943.33,3.8,-0.36695,0.00013,27.0871]
[1777267355944,41.11,77921.74,3.8,-0.36971,0.00013,27.14618]
[1777267356951,41.11,77924.27,3.8,-0.36939,0.00013,27.13941]
[1777267358685,41.11,77931.24,3.8,-0.3685,0.00013,27.12045]
[1777267359935,41.11,77937.59,3.8,-0.36769,0.00013,27.10309]
[1777267360377,41.11,77938.27,3.8,-0.36761,0.00013,27.10127]
[1777267361078,41.11,77939.81,3.8,-0.36741,0.00013,27.09708]
[1777267361302,41.11,77939.81,3.8,-0.36741,0.00013,27.09708]
[1777267361354,41.11,77939.81,3.8,-0.36741,0.00013,27.09708]
[1777267361363,41.11,77939.81,3.8,-0.36741,0.00013,27.09708]
[1777267361916,41.11,77939.81,3.8,-0.36741,0.00013,27.09708]
[1777267362725,41.11,77942.38,3.8,-0.36709,0.00013,27.09004]
[1777267363060,41.11,77944.63,3.8,-0.3668,0.00013,27.08388]
[1777267363073,41.11,77944.63,3.8,-0.3668,0.00013,27.08388]
[1777267363299,41.11,77944.63,3.8,-0.3668,0.00013,27.08388]
[1777267363507,41.11,77944.63,3.8,-0.3668,0.00013,27.08388]
[1777267364505,41.11,77938.59,3.8,-0.36758,0.00013,27.10062]
[1777267365202,41.11,77937.65,3.8,-0.3677,0.00013,27.10326]
[1777267366038,41.11,77937.65,3.8,-0.3677,0.00013,27.10326]
[1777267366221,41.11,77937.65,3.8,-0.3677,0.00013,27.10326]
[1777267366476,41.11,77937.65,3.8,-0.3677,0.00013,27.10326]
[1777267366729,41.11,77937.65,3.8,-0.3677,0.00013,27.10326]
[1777267366763,41.11,77929.23,3.8,-0.36877,0.00013,27.1264]
[1777267368230,41.11,77924.82,3.8,-0.36934,0.00013,27.13839]
[1777267368278,41.11,77917.51,3.8,-0.37027,0.00013,27.15818]
[1777267370625,41.12,77916.25,3.8,-0.37043,0.00013,27.16159]
[1777267370648,41.12,77916.25,3.8,-0.37043,0.00013,27.16159]
[1777267370750,41.12,77916.25,3.8,-0.37043,0.00013,27.16159]
[1777267370904,41.12,77916.25,3.8,-0.37043,0.00013,27.16159]
[1777267370923,41.12,77915.65,3.8,-0.37051,0.00013,27.16321]
[1777267371354,41.12,77915.65,3.8,-0.37051,0.00013,27.16321]
[1777267372031,41.12,77898.44,3.8,-0.37271,0.00013,27.20905]
[1777267372622,41.12,77898.44,3.8,-0.37271,0.00013,27.20905]
[1777267372971,41.12,77898.44,3.8,-0.37271,0.00013,27.20905]
[1777267372980,41.12,77898.44,3.8,-0.37271,0.00013,27.20905]
[1777267372946,41.12,77888.55,3.8,-0.37398,0.00013,27.23513]
[1777267374073,41.12,77898.66,3.8,-0.37269,0.00013,27.20863]
[1777267375770,41.12,77898.66,3.8,-0.37269,0.00013,27.20863]
[1777267375828,41.12,77904.64,3.8,-0.37193,0.00013,27.19294]
[1777267378579,41.12,77904.75,3.8,-0.37192,0.00013,27.19264]
[1777267378776,41.12,77904.75,3.8,-0.37192,0.00013,27.19264]
[1777267379216,41.12,77902.33,3.8,-0.37222,0.00013,27.19903]
[1777267379243,41.12,77902.33,3.8,-0.37222,0.00013,27.19903]
[1777267379345,41.12,77902.33,3.8,-0.37222,0.00013,27.19903]
[1777267379419,41.12,77902.33,3.8,-0.37222,0.00013,27.19903]
[1777267379450,41.12,77902.33,3.8,-0.37222,0.00013,27.19903]
[1777267379923,41.12,77902.33,3.8,-0.37222,0.00013,27.19903]
[1777267379974,41.12,77894.95,3.8,-0.37317,0.00013,27.21848]
[1777267380767,41.12,77894.95,3.8,-0.37317,0.00013,27.21848]
[1777267380929,41.12,77894.95,3.8,-0.37317,0.00013,27.21848]
[1777267380949,41.12,77885.96,3.8,-0.37433,0.00013,27.24213]
[1777267381127,41.12,77885.96,3.8,-0.37433,0.00013,27.24213]
[1777267381169,41.12,77872.02,3.8,-0.37611,0.00013,27.27814]
[1777267382999,41.12,77864.74,3.8,-0.37706,0.00013,27.29692]
[1777267383759,41.12,77864.74,3.8,-0.37706,0.00013,27.29692]
[1777267383790,41.12,77864.74,3.8,-0.37706,0.00013,27.29692]
[1777267383815,41.13,77855.41,3.8,-0.37826,0.00013,27.32058]
[1777267384262,41.13,77855.41,3.8,-0.37826,0.00013,27.32058]
[1777267384282,41.13,77846.17,3.8,-0.37945,0.00013,27.3437]
[1777267385446,41.13,77846.17,3.8,-0.37945,0.00013,27.3437]
[1777267385610,41.13,77846.17,3.8,-0.37945,0.00013,27.3437]
[1777267385681,41.13,77846.17,3.8,-0.37945,0.00013,27.3437]
[1777267385807,41.13,77846.17,3.8,-0.37945,0.00013,27.3437]
[1777267385895,41.13,77846.17,3.8,-0.37945,0.00013,27.3437]
[1777267386701,41.15,77851.92,3.8,-0.37876,0.00013,27.33047]
[1777267386713,41.15,77851.92,3.8,-0.37876,0.00013,27.33047]
[1777267386725,41.15,77851.92,3.8,-0.37876,0.00013,27.33047]
[1777267386781,41.15,77851.92,3.8,-0.37876,0.00013,27.33047]
[1777267386916,41.15,77851.92,3.8,-0.37876,0.00013,27.33047]
[1777267387092,41.15,77846.56,3.8,-0.37947,0.00013,27.34433]
[1777267387243,41.15,77846.56,3.8,-0.37947,0.00013,27.34433]
[1777267387376,41.15,77846.56,3.8,-0.37947,0.00013,27.34433]
[1777267387573,41.15,77846.56,3.8,-0.37947,0.00013,27.34433]
[1777267387835,41.15,77846.56,3.8,-0.37947,0.00013,27.34433]
[1777267387929,41.16,77875.23,3.8,-0.37579,0.00013,27.27197]
[1777267388454,41.16,77875.23,3.8,-0.37579,0.00013,27.27197]
[1777267388656,41.16,77875.23,3.8,-0.37579,0.00013,27.27197]
[1777267389251,41.16,77876.94,3.8,-0.37558,0.00013,27.26768]
[1777267389487,41.16,77876.94,3.8,-0.37558,0.00013,27.26768]
[1777267389509,41.16,77876.94,3.8,-0.37558,0.00013,27.26768]
[1777267389591,41.16,77876.94,3.8,-0.37558,0.00013,27.26768]
[1777267389609,41.16,77876.94,3.8,-0.37558,0.00013,27.26768]
[1777267390455,41.16,77871.47,3.8,-0.37628,0.00013,27.2818]
[1777267390538,41.16,77871.47,3.8,-0.37628,0.00013,27.2818]
[1777267390899,41.16,77871.47,3.8,-0.37628,0.00013,27.2818]
[1777267390935,41.16,77861.81,3.8,-0.37753,0.00013,27.30644]
[1777267391136,41.16,77861.81,3.8,-0.37753,0.00013,27.30644]
[1777267391275,41.16,77861.81,3.8,-0.37753,0.00013,27.30644]
[1777267391706,41.16,77861.81,3.8,-0.37753,0.00013,27.30644]
[1777267391914,41.16,77877.02,3.8,-0.37558,0.00013,27.2677]
[1777267392152,41.16,77877.02,3.8,-0.37558,0.00013,27.2677]
[1777267392542,41.16,77877.02,3.8,-0.37558,0.00013,27.2677]
[1777267392702,41.16,77884.11,3.8,-0.37467,0.00013,27.24946]
[1777267393805,41.16,77884.11,3.8,-0.37467,0.00013,27.24946]
[1777267394102,41.16,77885.81,3.8,-0.37446,0.00013,27.24512]
[1777267394692,41.16,77885.81,3.8,-0.37446,0.00013,27.24512]
[1777267394732,41.16,77885.81,3.8,-0.37446,0.00013,27.24512]
[1777267395271,41.17,77885.27,3.8,-0.37453,0.00013,27.24655]
[1777267395312,41.17,77885.27,3.8,-0.37453,0.00013,27.24655]
[1777267395435,41.17,77901.93,3.8,-0.3724,0.00013,27.20292]
[1777267396070,41.17,77901.93,3.8,-0.3724,0.00013,27.20292]
[1777267397282,41.16,77903.36,3.8,-0.37221,0.00013,27.19909]
[1777267397336,41.16,77903.36,3.8,-0.37221,0.00013,27.19909]
[1777267397546,41.16,77903.36,3.8,-0.37221,0.00013,27.19909]
[1777267397566,41.16,77903.36,3.8,-0.37221,0.00013,27.19909]
[1777267397607,41.16,77916.67,3.8,-0.37051,0.00013,27.16362]
[1777267400126,41.16,77919.52,3.8,-0.37015,0.00013,27.15598]
[1777267400171,41.16,77919.52,3.8,-0.37015,0.00013,27.15598]
[1777267400333,41.16,77919.52,3.8,-0.37015,0.00013,27.15598]
[1777267406324,41.17,77922.54,3.8,-0.36977,0.00013,27.14792]
[1777267408097,41.17,77920.37,3.8,-0.37004,0.00013,27.15379]
[1777267408748,41.17,77920.37,3.8,-0.37004,0.00013,27.15379]
[1777267409346,41.17,77906.64,3.8,-0.3718,0.00013,27.19052]
[1777267410888,41.17,77906.64,3.8,-0.3718,0.00013,27.19052]
[1777267411440,41.17,77909.6,3.8,-0.37142,0.00013,27.18263]
[1777267411519,41.17,77916.8,3.8,-0.37049,0.00013,27.16005]
[1777267412367,41.17,77924.29,3.8,-0.36953,0.00013,27.13985]
[1777267413931,41.17,77924.29,3.8,-0.36953,0.00013,27.13985]
[1777267418803,41.17,77925.03,3.8,-0.36944,0.00013,27.13793]
[1777267419930,41.17,77924.27,3.8,-0.36954,0.00013,27.14002]
[1777267420119,41.17,77923.96,3.8,-0.36958,0.00013,27.14088]
[1777267420238,41.17,77923.96,3.8,-0.36958,0.00013,27.14088]
[1777267420263,41.17,77923.96,3.8,-0.36958,0.00013,27.14088]
[1777267420717,41.17,77923.96,3.8,-0.36958,0.00013,27.14088]
[1777267420849,41.17,77923.96,3.8,-0.36958,0.00013,27.14088]
[1777267420906,41.17,77932.36,3.8,-0.36851,0.00013,27.11808]
[1777267421252,41.17,77932.36,3.8,-0.36851,0.00013,27.11808]
[1777267421321,41.17,77932.36,3.8,-0.36851,0.00013,27.11808]
[1777267421331,41.17,77932.36,3.8,-0.36851,0.00013,27.11808]
[1777267421644,41.17,77932.36,3.8,-0.36851,0.00013,27.11808]
[1777267421987,41.17,77932.36,3.8,-0.36851,0.00013,27.11808]
[1777267422047,41.17,77932.36,3.8,-0.36851,0.00013,27.11808]
[1777267422012,41.17,77903.6,3.8,-0.37218,0.00013,27.19545]
[1777267422438,41.17,77892.95,3.8,-0.37354,0.00013,27.22348]
[1777267423835,41.17,77892.95,3.8,-0.37354,0.00013,27.22348]
[1777267423839,41.17,77892.25,3.8,-0.37364,0.00013,27.22543]
[1777267425229,41.17,77894.25,3.8,-0.37338,0.00013,27.22019]
[1777267425302,41.17,77894.25,3.8,-0.37338,0.00013,27.22019]
[1777267425458,41.17,77897.1,3.8,-0.37302,0.00013,27.21285]
[1777267428951,41.18,77901.79,3.8,-0.37243,0.00013,27.2006]
[1777267430260,41.18,77905.65,3.8,-0.37194,0.00013,27.19051]
[1777267430684,41.18,77905.65,3.8,-0.37194,0.00013,27.19051]
[1777267430770,41.18,77920.7,3.8,-0.37003,0.00013,27.15043]
[1777267431501,41.18,77929.39,3.8,-0.36892,0.00013,27.12692]
[1777267432199,41.18,77929.39,3.8,-0.36892,0.00013,27.12692]
[1777267432338,41.18,77929.39,3.8,-0.36892,0.00013,27.12692]
[1777267432810,41.18,77929.39,3.8,-0.36892,0.00013,27.12692]
[1777267432814,41.18,77937.97,3.8,-0.36783,0.00013,27.10353]
[1777267433282,41.18,77937.97,3.8,-0.36783,0.00013,27.10353]
[1777267438055,41.18,77930.18,3.8,-0.36882,0.00013,27.12492]
[1777267439557,41.18,77943.45,3.8,-0.36714,0.00013,27.08867]
[1777267444592,41.19,77946.29,3.8,-0.36679,0.00013,27.08117]
[1777267445412,41.19,77946.29,3.8,-0.36679,0.00013,27.08117]
[1777267445442,41.19,77946.29,3.8,-0.36679,0.00013,27.08117]
[1777267446431,41.19,77943.02,3.8,-0.36721,0.00013,27.09025]
[1777267446606,41.19,77933.85,3.8,-0.36838,0.00013,27.11545]
[1777267448624,41.19,77924.55,3.8,-0.36957,0.00013,27.14077]
[1777267453659,41.19,77930.92,3.8,-0.36876,0.00013,27.12357]
[1777267454666,41.19,77922.76,3.8,-0.3698,0.00013,27.1457]
[1777267457663,41.19,77926.81,3.8,-0.36928,0.00013,27.13477]
[1777267458885,41.19,77929.96,3.8,-0.36888,0.00013,27.12624]
[1777267460916,41.19,77937.59,3.8,-0.36792,0.00013,27.10551]
[1777267461296,41.2,77942.92,3.8,-0.36724,0.00013,27.09092]
[1777267461495,41.2,77942.92,3.8,-0.36724,0.00013,27.09092]
[1777267461715,41.2,77952.21,3.8,-0.36606,0.00013,27.06527]
[1777267465795,41.2,77950.19,3.8,-0.36633,0.00013,27.0711]
[1777267465875,41.2,77950.19,3.8,-0.36633,0.00013,27.0711]
[1777267465902,41.2,77959.57,3.8,-0.36514,0.00013,27.04504]
[1777267471785,41.2,77960.2,3.8,-0.36505,0.00013,27.03998]
[1777267473222,41.2,77962.97,3.8,-0.3647,0.00013,27.03222]
[1777267474788,41.2,77967.56,3.8,-0.36412,0.00013,27.01932]
[1777267474908,41.2,77967.56,3.8,-0.36412,0.00013,27.01932]
[1777267475225,41.2,77966.18,3.8,-0.36429,0.00013,27.02323]
[1777267475473,41.2,77966.18,3.8,-0.36429,0.00013,27.02323]
[1777267475813,41.2,77973.68,3.8,-0.36334,0.00013,27.00205]
[1777267476820,41.2,77986.66,3.8,-0.3617,0.00013,26.96502]
[1777267477325,41.2,77986.66,3.8,-0.3617,0.00013,26.96502]
[1777267477464,41.2,77986.66,3.8,-0.3617,0.00013,26.96502]
[1777267479525,41.2,77994.0,3.8,-0.36078,0.00013,26.94397]
[1777267480723,41.2,77997.8,3.8,-0.3603,0.00013,26.93302]
[1777267481819,41.21,77999.71,3.8,-0.36006,0.00013,26.92753]
[1777267481846,41.21,77999.71,3.8,-0.36006,0.00013,26.92753]
[1777267482285,41.21,78003.16,3.8,-0.35963,0.00013,26.91756]
[1777267487897,41.21,78003.87,3.8,-0.35956,0.00013,26.91596]
[1777267492433,41.22,78003.42,3.8,-0.35963,0.00013,26.91758]
[1777267492931,41.22,77990.8,3.8,-0.36123,0.00013,26.95427]
[1777267493973,41.22,77990.8,3.8,-0.36123,0.00013,26.95427]
[1777267493980,41.22,77990.8,3.8,-0.36123,0.00013,26.95427]
[1777267494391,41.22,77991.78,3.8,-0.3611,0.00013,26.95152]
[1777267494946,41.22,77997.95,3.8,-0.36032,0.00013,26.93362]
[1777267495300,41.22,77997.95,3.8,-0.36032,0.00013,26.93362]
[1777267497299,41.22,77999.65,3.8,-0.36011,0.00013,26.9286]
[1777267497836,41.22,77999.65,3.8,-0.36011,0.00013,26.9286]
[1777267499490,41.22,78004.26,3.8,-0.35952,0.00013,26.91512]
[1777267501685,41.22,78006.96,3.8,-0.35918,0.00013,26.90718]
[1777267501697,41.22,78006.96,3.8,-0.35918,0.00013,26.90718]
[1777267502356,41.22,78001.5,3.8,-0.35987,0.00013,26.92309]
[1777267506750,41.21,77997.77,3.8,-0.36033,0.00013,26.93377]
[1777267510626,41.21,77995.95,3.8,-0.36056,0.00013,26.93889]
[1777267511061,41.21,77997.8,3.8,-0.36032,0.00013,26.93348]
[1777267513075,41.21,77986.58,3.8,-0.36174,0.00013,26.96585]
[1777267514191,41.21,77986.58,3.8,-0.36174,0.00013,26.96585]
[1777267515723,41.21,77983.02,3.8,-0.36219,0.00013,26.97603]
[1777267515753,41.21,77983.02,3.8,-0.36219,0.00013,26.97603]
[1777267516000,41.21,77983.02,3.8,-0.36219,0.00013,26.97603]
[1777267516034,41.21,77983.02,3.8,-0.36219,0.00013,26.97603]
[1777267516147,41.21,77983.02,3.8,-0.36219,0.00013,26.97603]
[1777267516172,41.21,77963.55,3.8,-0.36465,0.00013,27.03124]
[1777267516852,41.21,77963.55,3.8,-0.36465,0.00013,27.03124]
[1777267517102,41.21,77946.33,3.8,-0.36684,0.00013,27.07929]
[1777267517897,41.21,77946.33,3.8,-0.36684,0.00013,27.07929]
[1777267519431,41.21,77943.58,3.8,-0.36719,0.00013,27.08699]
[1777267519458,41.21,77943.58,3.8,-0.36719,0.00013,27.08699]
[1777267519603,41.21,77943.58,3.8,-0.36719,0.00013,27.08699]
[1777267525160,41.22,77944.46,3.8,-0.36709,0.00013,27.0849]
[1777267529206,41.22,77941.69,3.8,-0.36745,0.00013,27.09269]
[1777267529427,41.22,77942.72,3.8,-0.36733,0.00013,27.08991]
[1777267530540,41.22,77940.18,3.8,-0.36765,0.00013,27.09694]
[1777267531202,41.22,77932.62,3.8,-0.3686,0.00013,27.11431]
[1777267531647,41.22,77932.62,3.8,-0.3686,0.00013,27.11431]
[1777267533595,41.22,77928.57,3.8,-0.36912,0.00013,27.12537]
[1777267540567,41.23,77931.35,3.8,-0.36877,0.00013,27.118]
[1777267540581,41.23,77931.35,3.8,-0.36877,0.00013,27.118]
[1777267540725,41.23,77931.35,3.8,-0.36877,0.00013,27.118]
[1777267540798,41.23,77931.35,3.8,-0.36877,0.00013,27.118]
[1777267540934,41.23,77931.35,3.8,-0.36877,0.00013,27.118]
[1777267541082,41.23,77931.35,3.8,-0.36877,0.00013,27.118]
[1777267541085,41.23,77931.35,3.8,-0.36877,0.00013,27.118]
[1777267541196,41.23,77931.35,3.8,-0.36877,0.00013,27.118]
[1777267541318,41.23,77936.06,3.8,-0.36818,0.00013,27.10525]
[1777267541428,41.23,77936.06,3.8,-0.36818,0.00013,27.10525]
[1777267541512,41.23,77903.46,3.8,-0.37233,0.00013,27.19279]
[1777267542779,41.23,77903.46,3.8,-0.37233,0.00013,27.19279]
[1777267542900,41.23,77903.46,3.8,-0.37233,0.00013,27.19279]
[1777267543063,41.23,77890.59,3.8,-0.37399,0.00013,27.22682]
[1777267544143,41.23,77890.59,3.8,-0.37399,0.00013,27.22682]
[1777267545815,41.23,77890.07,3.8,-0.37406,0.00013,27.22826]
[1777267545847,41.23,77890.07,3.8,-0.37406,0.00013,27.22826]
[1777267549100,41.24,77893.41,3.8,-0.37364,0.00013,27.21966]
[1777267549248,41.24,77894.13,3.8,-0.37355,0.00013,27.21788]
[1777267550197,41.24,77894.13,3.8,-0.37355,0.00013,27.21788]
[1777267550208,41.24,77894.13,3.8,-0.37355,0.00013,27.21788]
[1777267550335,41.24,77894.17,3.8,-0.37354,0.00013,27.21778]
[1777267550731,41.24,77894.17,3.8,-0.37354,0.00013,27.21778]
[1777267550922,41.24,77894.17,3.8,-0.37354,0.00013,27.21778]
[1777267550983,41.24,77894.17,3.8,-0.37354,0.00013,27.21778]
[1777267551119,41.24,77894.17,3.8,-0.37354,0.00013,27.21778]
[1777267551216,41.24,77886.52,3.8,-0.37452,0.00013,27.23778]
[1777267551577,41.24,77886.52,3.8,-0.37452,0.00013,27.23778]
[1777267551855,41.24,77886.52,3.8,-0.37452,0.00013,27.23778]
[1777267551875,41.24,77855.33,3.8,-0.37852,0.00013,27.31726]
[1777267552923,41.24,77855.33,3.8,-0.37852,0.00013,27.31726]
[1777267553203,41.24,77855.33,3.8,-0.37852,0.00013,27.31726]
[1777267553267,41.24,77850.43,3.8,-0.37916,0.00013,27.32954]
[1777267553330,41.24,77850.43,3.8,-0.37916,0.00013,27.32954]
[1777267554349,41.24,77856.34,3.8,-0.3784,0.00013,27.31479]
[1777267555260,41.24,77857.13,3.8,-0.3783,0.00013,27.31287]
[1777267556296,41.24,77855.77,3.8,-0.37848,0.00013,27.31634]
[1777267556316,41.24,77855.77,3.8,-0.37848,0.00013,27.31634]
[1777267557423,41.24,77858.37,3.8,-0.37815,0.00013,27.30989]
[1777267557441,41.24,77858.37,3.8,-0.37815,0.00013,27.30989]
[1777267559381,41.25,77858.24,3.8,-0.37817,0.00013,27.31035]
[1777267559532,41.25,77858.24,3.8,-0.37817,0.00013,27.31035]
[1777267559664,41.25,77858.24,3.8,-0.37817,0.00013,27.31035]
[1777267559745,41.25,77858.24,3.8,-0.37817,0.00013,27.31035]
[1777267560234,41.25,77858.24,3.8,-0.37817,0.00013,27.31035]
[1777267561537,41.25,77857.81,3.8,-0.37823,0.00013,27.31156]
[1777267562430,41.25,77850.0,3.8,-0.37924,0.00013,27.33118]
[1777267564313,41.25,77845.94,3.8,-0.37976,0.00013,27.34134]
[1777267567587,41.26,77848.47,3.8,-0.37944,0.00013,27.33516]
[1777267568324,41.26,77853.72,3.8,-0.37877,0.00013,27.32215]
[1777267568634,41.26,77853.72,3.8,-0.37877,0.00013,27.32215]
[1777267569012,41.26,77853.72,3.8,-0.37877,0.00013,27.32215]
[1777267569479,41.26,77876.87,3.8,-0.37581,0.00013,27.26374]
[1777267570483,41.26,77876.87,3.8,-0.37581,0.00013,27.26374]
[1777267571210,41.26,77876.87,3.8,-0.37581,0.00013,27.26374]
[1777267571731,41.26,77874.72,3.8,-0.37609,0.00013,27.26934]
[1777267572109,41.26,77874.72,3.8,-0.37609,0.00013,27.26934]
[1777267572282,41.26,77875.76,3.8,-0.37596,0.00013,27.26687]
[1777267572524,41.26,77875.76,3.8,-0.37596,0.00013,27.26687]
[1777267572567,41.26,77875.76,3.8,-0.37596,0.00013,27.26687]
[1777267572693,41.26,77875.76,3.8,-0.37596,0.00013,27.26687]
[1777267572807,41.26,77875.76,3.8,-0.37596,0.00013,27.26687]
[1777267572836,41.26,77865.95,3.8,-0.37722,0.00013,27.2919]
[1777267573320,41.26,77865.95,3.8,-0.37722,0.00013,27.2919]
[1777267573471,41.26,77865.95,3.8,-0.37722,0.00013,27.2919]
[1777267573509,41.26,77851.47,3.8,-0.37908,0.00013,27.32822]
[1777267575909,41.27,77848.7,3.8,-0.37944,0.00013,27.33515]
[1777267576521,41.27,77853.06,3.8,-0.37888,0.00013,27.32441]
[1777267578139,41.27,77859.51,3.8,-0.37805,0.00013,27.30827]
[1777267578143,41.27,77859.51,3.8,-0.37805,0.00013,27.30827]
[1777267578159,41.27,77859.51,3.8,-0.37805,0.00013,27.30827]
[1777267578198,41.27,77859.51,3.8,-0.37805,0.00013,27.30827]
[1777267578197,41.27,77864.42,3.8,-0.37743,0.00013,27.29605]
[1777267578430,41.27,77864.42,3.8,-0.37743,0.00013,27.29605]
[1777267578630,41.27,77864.42,3.8,-0.37743,0.00013,27.29605]
[1777267578637,41.27,77864.42,3.8,-0.37743,0.00013,27.29605]
[1777267578726,41.27,77870.17,3.8,-0.37669,0.00013,27.28149]
[1777267580403,41.27,77873.58,3.8,-0.37627,0.00013,27.27298]
[1777267580556,41.27,77873.58,3.8,-0.37627,0.00013,27.27298]
[1777267580807,41.27,77873.58,3.8,-0.37627,0.00013,27.27298]
[1777267580821,41.27,77873.58,3.8,-0.37627,0.00013,27.27298]
[1777267580836,41.27,77873.58,3.8,-0.37627,0.00013,27.27298]
[1777267581142,41.27,77873.58,3.8,-0.37627,0.00013,27.27298]
[1777267581214,41.27,77880.89,3.8,-0.37534,0.00013,27.25437]
[1777267581306,41.27,77880.89,3.8,-0.37534,0.00013,27.25437]
[1777267581312,41.27,77880.89,3.8,-0.37534,0.00013,27.25437]
[1777267581351,41.27,77880.89,3.8,-0.37534,0.00013,27.25437]
[1777267581418,41.27,77880.89,3.8,-0.37534,0.00013,27.25437]
[1777267581568,41.27,77883.36,3.8,-0.37502,0.00013,27.24802]
[1777267582564,41.27,77883.36,3.8,-0.37502,0.00013,27.24802]
[1777267582615,41.27,77883.36,3.8,-0.37502,0.00013,27.24802]
[1777267582689,41.27,77883.36,3.8,-0.37502,0.00013,27.24802]
[1777267582833,41.27,77883.36,3.8,-0.37502,0.00013,27.24802]
[1777267582918,41.27,77883.36,3.8,-0.37502,0.00013,27.24802]
[1777267583484,41.28,77880.9,3.8,-0.37534,0.00013,27.25456]
[1777267583582,41.28,77871.99,3.8,-0.37648,0.00013,27.27734]
[1777267585201,41.28,77871.99,3.8,-0.37648,0.00013,27.27734]
[1777267589515,41.29,77870.91,3.8,-0.37664,0.00013,27.28051]
[1777267591707,41.29,77872.6,3.8,-0.37643,0.00013,27.27637]
[1777267591877,41.29,77872.6,3.8,-0.37643,0.00013,27.27637]
[1777267591906,41.29,77869.84,3.8,-0.37678,0.00013,27.28023]
[1777267592555,41.29,77869.84,3.8,-0.37678,0.00013,27.28023]
[1777267592635,41.29,77869.84,3.8,-0.37678,0.00013,27.28023]
[1777267592646,41.29,77876.91,3.8,-0.37587,0.00013,27.26222]
[1777267595835,41.29,77874.25,3.8,-0.37622,0.00013,27.26903]
[1777267596910,41.29,77875.8,3.8,-0.37602,0.00013,27.2651]
[1777267596918,41.29,77875.8,3.8,-0.37602,0.00013,27.2651]
[1777267599082,41.29,77882.12,3.8,-0.37521,0.00013,27.24892]
[1777267601237,41.29,77878.55,3.8,-0.37567,0.00013,27.25812]
[1777267603463,41.29,77883.46,3.8,-0.37504,0.00013,27.24557]
[1777267603779,41.29,77883.46,3.8,-0.37504,0.00013,27.24557]
[1777267603793,41.29,77883.46,3.8,-0.37504,0.00013,27.24557]
[1777267603921,41.29,77883.46,3.8,-0.37504,0.00013,27.24557]
[1777267604155,41.29,77883.46,3.8,-0.37504,0.00013,27.24557]
[1777267606951,41.29,77883.74,3.8,-0.37501,0.00013,27.24493]
[1777267606975,41.29,77883.74,3.8,-0.37501,0.00013,27.24493]
[1777267608820,41.3,77887.7,3.8,-0.37451,0.00013,27.23476]
[1777267608838,41.3,77887.7,3.8,-0.37451,0.00013,27.23476]
[1777267609110,41.3,77887.7,3.8,-0.37451,0.00013,27.23476]
[1777267609136,41.3,77889.8,3.8,-0.37424,0.00013,27.22937]
[1777267610774,41.3,77897.51,3.8,-0.37326,0.00013,27.20924]
[1777267613741,41.29,77896.82,3.8,-0.37334,0.00013,27.21091]
[1777267615382,41.29,77900.99,3.8,-0.3728,0.00013,27.1999]
[1777267616297,41.29,77900.99,3.8,-0.3728,0.00013,27.1999]
[1777267617823,41.29,77910.37,3.8,-0.3716,0.00013,27.17507]
[1777267620697,41.29,77908.9,3.8,-0.37179,0.00013,27.17893]
[1777267620843,41.29,77923.1,3.8,-0.36998,0.00013,27.14104]
[1777267621503,41.29,77923.1,3.8,-0.36998,0.00013,27.14104]
[1777267621535,41.29,77923.1,3.8,-0.36998,0.00013,27.14104]
[1777267622797,41.29,77927.02,3.8,-0.36948,0.00013,27.1305]
[1777267625079,41.29,77928.56,3.8,-0.36929,0.00013,27.12637]
[1777267625333,41.29,77928.56,3.8,-0.36929,0.00013,27.12637]
[1777267625382,41.29,77934.07,3.8,-0.36859,0.00013,27.11146]
[1777267625529,41.29,77934.07,3.8,-0.36859,0.00013,27.11146]
[1777267625598,41.29,77934.07,3.8,-0.36859,0.00013,27.11146]
[1777267625919,41.29,77934.07,3.8,-0.36859,0.00013,27.11146]
[1777267626042,41.29,77934.07,3.8,-0.36859,0.00013,27.11146]
[1777267626126,41.29,77958.71,3.8,-0.36546,0.00013,27.0437]
[1777267626780,41.29,77958.71,3.8,-0.36546,0.00013,27.0437]
[1777267626886,41.29,77959.36,3.8,-0.36538,0.00013,27.04197]
[1777267627589,41.29,77959.36,3.8,-0.36538,0.00013,27.04197]
[1777267628192,41.29,77959.36,3.8,-0.36538,0.00013,27.04197]
[1777267632136,41.3,77958.84,3.8,-0.36546,0.00013,27.04372]
[1777267632145,41.3,77958.84,3.8,-0.36546,0.00013,27.04372]
[1777267632198,41.3,77958.84,3.8,-0.36546,0.00013,27.04372]
[1777267632299,41.3,77964.08,3.8,-0.3648,0.00013,27.02917]
[1777267633035,41.3,77964.08,3.8,-0.3648,0.00013,27.02917]
[1777267633093,41.3,77972.97,3.8,-0.36368,0.00013,27.00423]
[1777267633935,41.3,77965.23,3.8,-0.36466,0.00013,27.02606]
[1777267635086,41.3,77965.23,3.8,-0.36466,0.00013,27.02606]
[1777267635161,41.3,77966.55,3.8,-0.3645,0.00013,27.02241]
[1777267635721,41.3,77966.55,3.8,-0.3645,0.00013,27.02241]
[1777267635949,41.3,77958.32,3.8,-0.36554,0.00013,27.0455]
[1777267636982,41.3,77958.32,3.8,-0.36554,0.00013,27.0455]
[1777267642999,41.3,77970.53,3.8,-0.364,0.00013,27.01151]
[1777267643878,41.3,77970.53,3.8,-0.364,0.00013,27.01151]
[1777267643899,41.3,77970.53,3.8,-0.364,0.00013,27.01151]
[1777267643941,41.3,77970.53,3.8,-0.364,0.00013,27.01151]
[1777267643966,41.3,77970.53,3.8,-0.364,0.00013,27.01151]
[1777267644230,41.3,77970.53,3.8,-0.364,0.00013,27.01151]
[1777267644292,41.3,77963.38,3.8,-0.36491,0.00013,27.03161]
[1777267644447,41.3,77963.38,3.8,-0.36491,0.00013,27.03161]
[1777267644623,41.3,77963.38,3.8,-0.36491,0.00013,27.03161]
[1777267644724,41.3,77963.38,3.8,-0.36491,0.00013,27.03161]
[1777267644733,41.3,77963.38,3.8,-0.36491,0.00013,27.03161]
[1777267645172,41.3,77963.38,3.8,-0.36491,0.00013,27.03161]
[1777267645194,41.3,77907.66,3.8,-0.37198,0.00013,27.18311]
[1777267645455,41.3,77907.66,3.8,-0.37198,0.00013,27.18311]
[1777267646076,41.3,77907.66,3.8,-0.37198,0.00013,27.18311]
[1777267646519,41.31,77905.49,3.8,-0.37226,0.00013,27.18891]
[1777267647359,41.3,77915.86,3.8,-0.37094,0.00013,27.16138]
[1777267648082,41.3,77915.86,3.8,-0.37094,0.00013,27.16138]
[1777267648818,41.3,77922.35,3.8,-0.37012,0.00013,27.14402]
[1777267649598,41.3,77923.48,3.8,-0.36997,0.00013,27.14099]
[1777267649773,41.3,77923.48,3.8,-0.36997,0.00013,27.14099]
[1777267651309,41.31,77921.39,3.8,-0.37024,0.00013,27.14661]
[1777267653089,41.31,77929.62,3.8,-0.36918,0.00013,27.12115]
[1777267653918,41.31,77929.62,3.8,-0.36918,0.00013,27.12115]
[1777267654217,41.31,77929.62,3.8,-0.36918,0.00013,27.12115]
[1777267654329,41.31,77929.62,3.8,-0.36918,0.00013,27.12115]
[1777267654267,41.31,77937.82,3.8,-0.36814,0.00013,27.09891]
[1777267655761,41.31,77944.66,3.8,-0.36727,0.00013,27.08023]
[1777267656104,41.31,77944.66,3.8,-0.36727,0.00013,27.08023]
[1777267656364,41.31,77944.66,3.8,-0.36727,0.00013,27.08023]
[1777267657093,41.31,77950.31,3.8,-0.36656,0.00013,27.06473]
[1777267657105,41.31,77950.31,3.8,-0.36656,0.00013,27.06473]
[1777267661894,41.31,77954.63,3.8,-0.36602,0.00013,27.05309]
[1777267666173,41.32,77956.41,3.8,-0.36581,0.00013,27.0484]
[1777267668491,41.32,77961.06,3.8,-0.36523,0.00013,27.03567]
[1777267672843,41.32,77966.07,3.8,-0.36461,0.00013,27.02198]
[1777267675701,41.33,77971.67,3.8,-0.36391,0.00013,27.00651]
[1777267675726,41.33,77971.67,3.8,-0.36391,0.00013,27.00651]
[1777267675800,41.33,77971.67,3.8,-0.36391,0.00013,27.00651]
[1777267678454,41.33,77975.47,3.8,-0.36344,0.00013,26.99607]
[1777267680186,41.33,77975.28,3.8,-0.36347,0.00013,26.99671]
[1777267680198,41.33,77975.28,3.8,-0.36347,0.00013,26.99671]
[1777267680202,41.33,77975.28,3.8,-0.36347,0.00013,26.99671]
[1777267680418,41.33,77980.47,3.8,-0.36282,0.00013,26.98211]
[1777267681318,41.33,77980.47,3.8,-0.36282,0.00013,26.98211]
[1777267686319,41.34,77989.82,3.8,-0.36167,0.00013,26.95616]
[1777267686524,41.34,77989.82,3.8,-0.36167,0.00013,26.95616]
[1777267686532,41.34,77989.82,3.8,-0.36167,0.00013,26.95616]
[1777267686942,41.34,77989.82,3.8,-0.36167,0.00013,26.95616]
[1777267696390,41.36,77985.83,3.8,-0.36222,0.00013,26.96877]
[1777267697906,41.36,77987.65,3.8,-0.36199,0.00013,26.9637]
[1777267698404,41.36,77990.05,3.8,-0.36169,0.00013,26.95696]
[1777267699772,41.36,77990.05,3.8,-0.36169,0.00013,26.95696]
[1777267700415,41.36,77991.39,3.8,-0.36153,0.00013,26.95321]
[1777267700497,41.36,77991.39,3.8,-0.36153,0.00013,26.95321]
[1777267700508,41.36,77991.39,3.8,-0.36153,0.00013,26.95321]
[1777267700889,41.36,77991.39,3.8,-0.36153,0.00013,26.95321]
[1777267703440,41.37,77994.68,3.8,-0.36113,0.00013,26.94412]
[1777267705832,41.37,77996.32,3.8,-0.36093,0.00013,26.93962]
[1777267707450,41.37,77999.34,3.8,-0.36056,0.00013,26.93109]
[1777267707716,41.37,77999.34,3.8,-0.36056,0.00013,26.93109]
[1777267707803,41.37,77999.34,3.8,-0.36056,0.00013,26.93109]
[1777267707902,41.37,77999.34,3.8,-0.36056,0.00013,26.93109]
[1777267707976,41.37,77999.34,3.8,-0.36056,0.00013,26.93109]
[1777267708136,41.37,77999.34,3.8,-0.36056,0.00013,26.93109]
[1777267708237,41.37,77999.34,3.8,-0.36056,0.00013,26.93109]
[1777267708291,41.38,77999.94,3.8,-0.36049,0.00013,26.92962]
[1777267708862,41.38,77999.94,3.8,-0.36049,0.00013,26.92962]
[1777267709134,41.38,77999.94,3.8,-0.36049,0.00013,26.92962]
[1777267709176,41.38,77972.51,3.8,-0.36395,0.00013,27.00783]
[1777267709459,41.38,77972.51,3.8,-0.36395,0.00013,27.00783]
[1777267709499,41.38,77964.65,3.8,-0.36494,0.00013,27.02984]
[1777267710460,41.38,77964.65,3.8,-0.36494,0.00013,27.02984]
[1777267711371,41.38,77964.65,3.8,-0.36494,0.00013,27.02984]
[1777267712395,41.38,77964.0,3.8,-0.36502,0.00013,27.02845]
[1777267717409,41.38,77969.15,3.8,-0.36438,0.00013,27.0143]
[1777267718480,41.39,77970.25,3.8,-0.36424,0.00013,27.01136]
[1777267718921,41.39,77970.25,3.8,-0.36424,0.00013,27.01136]
[1777267720764,41.39,77969.49,3.8,-0.36435,0.00013,27.01364]
[1777267720781,41.39,77969.49,3.8,-0.36435,0.00013,27.01364]
[1777267720854,41.39,77969.49,3.8,-0.36435,0.00013,27.01364]
[1777267721772,41.39,77969.21,3.8,-0.36438,0.00013,27.0145]
[1777267721895,41.39,77969.21,3.8,-0.36438,0.00013,27.0145]
[1777267727626,41.39,77956.07,3.8,-0.36606,0.00013,27.05145]
[1777267732662,41.4,77955.0,3.8,-0.3662,0.00013,27.0546]
[1777267735876,41.4,77956.34,3.8,-0.36604,0.00013,27.05097]
[1777267735883,41.4,77956.34,3.8,-0.36604,0.00013,27.05097]
[1777267736375,41.4,77956.34,3.8,-0.36604,0.00013,27.05097]
[1777267736903,41.4,77955.92,3.8,-0.36609,0.00013,27.05217]
[1777267737005,41.4,77941.95,3.8,-0.36786,0.00013,27.09056]
[1777267738453,41.4,77938.35,3.8,-0.36832,0.00013,27.10035]
[1777267740019,41.4,77938.22,3.8,-0.36833,0.00013,27.10071]
[1777267740730,41.4,77937.9,3.8,-0.36837,0.00013,27.10158]
[1777267745795,41.4,77936.39,3.8,-0.36856,0.00013,27.10566]
[1777267747047,41.4,77935.81,3.8,-0.36864,0.00013,27.10723]
[1777267747096,41.4,77924.11,3.8,-0.37012,0.00013,27.13871]
[1777267747823,41.4,77924.11,3.8,-0.37012,0.00013,27.13871]
[1777267748711,41.4,77920.42,3.8,-0.37059,0.00013,27.14857]
[1777267749398,41.4,77920.42,3.8,-0.37059,0.00013,27.14857]
[1777267749399,41.4,77920.42,3.8,-0.37059,0.00013,27.14857]
[1777267749405,41.4,77917.64,3.8,-0.37094,0.00013,27.15591]
[1777267751316,41.4,77911.09,3.8,-0.37177,0.00013,27.17326]
[1777267752092,41.4,77908.82,3.8,-0.37206,0.00013,27.17932]
[1777267752802,41.4,77898.28,3.8,-0.37341,0.00013,27.20695]
[1777267754723,41.4,77897.36,3.8,-0.37353,0.00013,27.20937]
[1777267758221,41.4,77903.29,3.8,-0.37277,0.00013,27.19396]
[1777267760676,41.4,77903.79,3.8,-0.37271,0.00013,27.19273]
[1777267760683,41.4,77903.79,3.8,-0.37271,0.00013,27.19273]
[1777267762872,41.4,77915.72,3.8,-0.37119,0.00013,27.16124]
[1777267767907,41.4,77910.5,3.8,-0.37185,0.00013,27.17495]
[1777267769276,41.4,77910.5,3.8,-0.37185,0.00013,27.17495]
[1777267770244,41.4,77909.4,3.8,-0.37199,0.00013,27.17779]
[1777267770504,41.4,77908.74,3.8,-0.37207,0.00013,27.17949]
[1777267774396,41.4,77908.56,3.8,-0.37209,0.00013,27.17672]
[1777267775963,41.4,77898.79,3.8,-0.37334,0.00013,27.20243]
[1777267780114,41.4,77897.94,3.8,-0.37345,0.00013,27.20472]
[1777267780135,41.4,77897.94,3.8,-0.37345,0.00013,27.20472]
[1777267780200,41.4,77905.02,3.8,-0.37255,0.00013,27.18626]
[1777267780593,41.4,77905.02,3.8,-0.37255,0.00013,27.18626]
[1777267781001,41.4,77913.95,3.8,-0.37141,0.00013,27.16273]
[1777267781889,41.4,77913.95,3.8,-0.37141,0.00013,27.16273]
[1777267781929,41.4,77913.95,3.8,-0.37141,0.00013,27.16273]
[1777267782005,41.4,77913.95,3.8,-0.37141,0.00013,27.16273]
[1777267782236,41.4,77913.95,3.8,-0.37141,0.00013,27.16273]
[1777267782301,41.4,77914.01,3.8,-0.3714,0.00013,27.16248]
[1777267783015,41.4,77896.73,3.8,-0.3736,0.00013,27.2079]
[1777267786031,41.41,77897.54,3.8,-0.3735,0.00013,27.20585]
[1777267786036,41.41,77897.93,3.8,-0.37346,0.00013,27.20495]
[1777267791071,41.41,77904.05,3.8,-0.37267,0.00013,27.18883]
[1777267796107,41.4,77896.82,3.8,-0.37359,0.00013,27.20757]
[1777267797196,41.4,77896.82,3.8,-0.37359,0.00013,27.20757]
[1777267797401,41.4,77896.82,3.8,-0.37359,0.00013,27.20757]
[1777267797488,41.4,77895.15,3.8,-0.3738,0.00013,27.21187]
[1777267797655,41.4,77895.15,3.8,-0.3738,0.00013,27.21187]
[1777267797703,41.4,77895.15,3.8,-0.3738,0.00013,27.21187]
[1777267797885,41.4,77895.15,3.8,-0.3738,0.00013,27.21187]
[1777267797941,41.4,77895.15,3.8,-0.3738,0.00013,27.21187]
[1777267798121,41.4,77865.75,3.8,-0.37755,0.00013,27.28705]
[1777267798521,41.4,77865.75,3.8,-0.37755,0.00013,27.28705]
[1777267798555,41.4,77865.75,3.8,-0.37755,0.00013,27.28705]
[1777267799229,41.4,77865.75,3.8,-0.37755,0.00013,27.28705]
[1777267799330,41.4,77858.1,3.8,-0.37853,0.00013,27.30623]
[1777267800174,41.4,77858.1,3.8,-0.37853,0.00013,27.30623]
[1777267800180,41.4,77858.1,3.8,-0.37853,0.00013,27.30623]
[1777267800358,41.4,77858.1,3.8,-0.37853,0.00013,27.30623]
[1777267800514,41.4,77858.1,3.8,-0.37853,0.00013,27.30623]
[1777267800577,41.41,77854.25,3.8,-0.37903,0.00013,27.31583]
[1777267801017,41.41,77854.25,3.8,-0.37903,0.00013,27.31583]
[1777267801413,41.41,77854.25,3.8,-0.37903,0.00013,27.31583]
[1777267801457,41.41,77845.89,3.8,-0.3801,0.00013,27.33649]
[1777267801754,41.41,77845.89,3.8,-0.3801,0.00013,27.33649]
[1777267802579,41.41,77844.56,3.8,-0.38027,0.00013,27.33977]
[1777267802922,41.41,77844.56,3.8,-0.38027,0.00013,27.33977]
[1777267803281,41.41,77844.56,3.8,-0.38027,0.00013,27.33977]
[1777267803471,41.41,77844.56,3.8,-0.38027,0.00013,27.33977]
[1777267803574,41.41,77848.75,3.8,-0.37973,0.00013,27.32948]
[1777267803589,41.41,77848.75,3.8,-0.37973,0.00013,27.32948]
[1777267805972,41.41,77840.28,3.8,-0.38082,0.00013,27.35028]
[1777267807052,41.41,77839.03,3.8,-0.38098,0.00013,27.35333]
[1777267807151,41.41,77839.03,3.8,-0.38098,0.00013,27.35333]
[1777267807307,41.41,77839.03,3.8,-0.38098,0.00013,27.35333]
[1777267808782,41.41,77827.32,3.8,-0.38248,0.00013,27.38167]
[1777267812746,41.41,77821.49,3.8,-0.38323,0.00013,27.39555]
[1777267812832,41.41,77821.49,3.8,-0.38323,0.00013,27.39555]
[1777267812964,41.41,77821.49,3.8,-0.38323,0.00013,27.39555]
[1777267813216,41.41,77821.49,3.8,-0.38323,0.00013,27.39555]
[1777267814520,41.41,77814.72,3.8,-0.3841,0.00013,27.41162]
[1777267818118,41.4,77819.25,3.8,-0.38351,0.00013,27.40077]
[1777267818135,41.4,77819.25,3.8,-0.38351,0.00013,27.40077]
[1777267818664,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267818683,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267818794,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267818812,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267818840,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267818849,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267818928,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267819067,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267819135,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267819155,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267819434,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267819508,41.4,77819.77,3.8,-0.38344,0.00013,27.3995]
[1777267819504,41.4,77801.96,3.8,-0.38574,0.00013,27.44151]
[1777267819678,41.4,77801.96,3.8,-0.38574,0.00013,27.44151]
[1777267820095,41.4,77801.96,3.8,-0.38574,0.00013,27.44151]
[1777267820284,41.4,77798.74,3.8,-0.38615,0.00013,27.44902]
[1777267820881,41.4,77798.74,3.8,-0.38615,0.00013,27.44902]
[1777267821059,41.4,77798.74,3.8,-0.38615,0.00013,27.44902]
[1777267821567,41.4,77797.23,3.8,-0.38635,0.00013,27.45254]
[1777267821782,41.4,77797.23,3.8,-0.38635,0.00013,27.45254]
[1777267821872,41.4,77797.23,3.8,-0.38635,0.00013,27.45254]
[1777267821895,41.4,77797.23,3.8,-0.38635,0.00013,27.45254]
[1777267822118,41.4,77797.23,3.8,-0.38635,0.00013,27.45254]
[1777267822221,41.4,77797.23,3.8,-0.38635,0.00013,27.45254]
[1777267822572,41.4,77769.1,3.8,-0.38998,0.00013,27.51656]
[1777267822678,41.4,77769.1,3.8,-0.38998,0.00013,27.51656]
[1777267823026,41.4,77769.1,3.8,-0.38998,0.00013,27.51656]
[1777267823190,41.4,77769.1,3.8,-0.38998,0.00013,27.51656]
[1777267823305,41.4,77769.1,3.8,-0.38998,0.00013,27.51656]
[1777267823445,41.4,77769.1,3.8,-0.38998,0.00013,27.51656]
[1777267823518,41.41,77765.37,3.8,-0.39046,0.00013,27.52499]
[1777267823806,41.41,77765.37,3.8,-0.39046,0.00013,27.52499]
[1777267824680,41.41,77768.54,3.8,-0.39006,0.00013,27.51796]
[1777267824917,41.41,77768.54,3.8,-0.39006,0.00013,27.51796]
[1777267825233,41.41,77768.54,3.8,-0.39006,0.00013,27.51796]
[1777267825812,41.41,77764.37,3.8,-0.3906,0.00013,27.52728]
[1777267826056,41.41,77764.37,3.8,-0.3906,0.00013,27.52728]
[1777267826284,41.41,77764.37,3.8,-0.3906,0.00013,27.52728]
[1777267826663,41.41,77762.89,3.8,-0.39079,0.00013,27.53059]
[1777267827419,41.41,77762.89,3.8,-0.39079,0.00013,27.53059]
[1777267827792,41.41,77760.74,3.8,-0.39107,0.00013,27.53538]
[1777267828325,41.41,77760.74,3.8,-0.39107,0.00013,27.53538]
[1777267828845,41.41,77762.19,3.8,-0.39088,0.00013,27.5322]
[1777267828936,41.41,77762.19,3.8,-0.39088,0.00013,27.5322]
[1777267829325,41.41,77762.19,3.8,-0.39088,0.00013,27.5322]
[1777267830360,41.41,77757.85,3.8,-0.39145,0.00013,27.54181]
[1777267830953,41.41,77751.13,3.8,-0.39232,0.00013,27.55654]
[1777267832244,41.41,77747.82,3.8,-0.39273,0.00013,27.56049]
[1777267832375,41.41,77755.78,3.8,-0.39171,0.00013,27.54315]
[1777267833175,41.41,77755.78,3.8,-0.39171,0.00013,27.54315]
[1777267833190,41.41,77755.78,3.8,-0.39171,0.00013,27.54315]
[1777267833204,41.41,77755.78,3.8,-0.39171,0.00013,27.54315]
[1777267834321,41.41,77752.9,3.8,-0.39208,0.00013,27.54947]
[1777267834468,41.41,77752.9,3.8,-0.39208,0.00013,27.54947]
[1777267834916,41.41,77754.02,3.8,-0.39194,0.00013,27.54708]
[1777267836281,41.42,77760.7,3.8,-0.39107,0.00013,27.5324]
[1777267836660,41.42,77760.7,3.8,-0.39107,0.00013,27.5324]
[1777267836662,41.42,77760.7,3.8,-0.39107,0.00013,27.5324]
[1777267836992,41.42,77761.84,3.8,-0.39093,0.00013,27.5299]
[1777267837759,41.42,77761.84,3.8,-0.39093,0.00013,27.5299]
[1777267837414,41.42,77750.89,3.8,-0.39235,0.00013,27.55398]
[1777267837916,41.42,77750.89,3.8,-0.39235,0.00013,27.55398]
[1777267838678,41.42,77750.89,3.8,-0.39235,0.00013,27.55398]
[1777267838833,41.42,77756.93,3.8,-0.39157,0.00013,27.54077]
[1777267842507,41.42,77755.85,3.8,-0.39171,0.00013,27.54322]
[1777267842934,41.42,77755.67,3.8,-0.39173,0.00013,27.54363]
[1777267843177,41.42,77755.67,3.8,-0.39173,0.00013,27.54363]
[1777267843395,41.42,77755.67,3.8,-0.39173,0.00013,27.54363]
[1777267843737,41.42,77764.27,3.8,-0.39062,0.00013,27.52466]
[1777267843834,41.42,77764.27,3.8,-0.39062,0.00013,27.52466]
[1777267844822,41.42,77764.27,3.8,-0.39062,0.00013,27.52466]
[1777267844464,41.42,77771.43,3.8,-0.3897,0.00013,27.50873]
[1777267844963,41.42,77771.43,3.8,-0.3897,0.00013,27.50873]
[1777267845109,41.42,77771.43,3.8,-0.3897,0.00013,27.50873]
[1777267845649,41.42,77771.43,3.8,-0.3897,0.00013,27.50873]
[1777267845691,41.42,77771.43,3.8,-0.3897,0.00013,27.50873]
[1777267845792,41.42,77780.53,3.8,-0.38853,0.00013,27.48826]
[1777267846475,41.42,77780.53,3.8,-0.38853,0.00013,27.48826]
[1777267846495,41.42,77780.53,3.8,-0.38853,0.00013,27.48826]
[1777267846661,41.42,77780.53,3.8,-0.38853,0.00013,27.48826]
[1777267846700,41.42,77780.53,3.8,-0.38853,0.00013,27.48826]
[1777267846705,41.42,77786.19,3.8,-0.3878,0.00013,27.47543]
[1777267846846,41.42,77786.19,3.8,-0.3878,0.00013,27.47543]
[1777267847811,41.42,77786.19,3.8,-0.3878,0.00013,27.47543]
[1777267848945,41.42,77793.93,3.8,-0.3868,0.00013,27.45773]
[1777267849189,41.42,77793.93,3.8,-0.3868,0.00013,27.45773]
[1777267849301,41.42,77793.93,3.8,-0.3868,0.00013,27.45773]
[1777267849423,41.42,77793.93,3.8,-0.3868,0.00013,27.45773]
[1777267849660,41.42,77793.93,3.8,-0.3868,0.00013,27.45773]
[1777267849711,41.42,77816.44,3.8,-0.38391,0.00013,27.40515]
[1777267850031,41.42,77816.44,3.8,-0.38391,0.00013,27.40515]
[1777267850244,41.42,77816.44,3.8,-0.38391,0.00013,27.40515]
[1777267850510,41.42,77828.93,3.8,-0.3823,0.00013,27.37529]
[1777267851032,41.42,77828.93,3.8,-0.3823,0.00013,27.37529]
[1777267851235,41.42,77828.93,3.8,-0.3823,0.00013,27.37529]
[1777267851288,41.42,77828.93,3.8,-0.3823,0.00013,27.37529]
[1777267852483,41.42,77834.36,3.8,-0.38161,0.00013,27.36218]
[1777267853860,41.42,77835.01,3.8,-0.38152,0.00013,27.36059]
[1777267853871,41.42,77835.01,3.8,-0.38152,0.00013,27.36059]
[1777267853919,41.42,77835.01,3.8,-0.38152,0.00013,27.36059]
[1777267854776,41.42,77835.01,3.8,-0.38152,0.00013,27.36059]
[1777267854538,41.42,77842.62,3.8,-0.38055,0.00013,27.34207]
[1777267856957,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267856984,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267856995,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857011,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857051,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857122,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857171,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857247,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857427,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857756,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857800,41.42,77844.86,3.8,-0.38026,0.00013,27.33661]
[1777267857830,41.42,77796.46,3.8,-0.38648,0.00013,27.4519]
[1777267858270,41.42,77796.46,3.8,-0.38648,0.00013,27.4519]
[1777267858571,41.42,77781.35,3.8,-0.38843,0.00013,27.48653]
[1777267859602,41.42,77781.35,3.8,-0.38843,0.00013,27.48653]
[1777267860228,41.42,77778.34,3.8,-0.38882,0.00013,27.4934]
[1777267860323,41.42,77778.34,3.8,-0.38882,0.00013,27.4934]
[1777267860517,41.42,77778.34,3.8,-0.38882,0.00013,27.4934]
[1777267860585,41.43,77787.07,3.8,-0.38769,0.00013,27.47361]
[1777267861566,41.43,77787.07,3.8,-0.38769,0.00013,27.47361]
[1777267861836,41.43,77787.07,3.8,-0.38769,0.00013,27.47361]
[1777267861592,41.43,77785.43,3.8,-0.38791,0.00013,27.4774]
[1777267862123,41.43,77785.43,3.8,-0.38791,0.00013,27.4774]
[1777267862291,41.43,77785.43,3.8,-0.38791,0.00013,27.4774]
[1777267862380,41.43,77785.43,3.8,-0.38791,0.00013,27.4774]
[1777267863618,41.43,77790.59,3.8,-0.38725,0.00013,27.46566]
[1777267865070,41.43,77790.32,3.8,-0.38729,0.00013,27.46642]
[1777267865239,41.43,77790.32,3.8,-0.38729,0.00013,27.46642]
[1777267865538,41.43,77790.32,3.8,-0.38729,0.00013,27.46642]
[1777267865691,41.43,77790.32,3.8,-0.38729,0.00013,27.46642]
[1777267865792,41.43,77768.35,3.8,-0.39012,0.00013,27.51619]
[1777267865915,41.43,77768.35,3.8,-0.39012,0.00013,27.51619]
[1777267866161,41.43,77768.35,3.8,-0.39012,0.00013,27.51619]
[1777267866628,41.43,77771.62,3.8,-0.3897,0.00013,27.50892]
[1777267867056,41.43,77771.62,3.8,-0.3897,0.00013,27.50892]
[1777267869021,41.44,77770.76,3.8,-0.38982,0.00013,27.51092]
[1777267869144,41.44,77770.76,3.8,-0.38982,0.00013,27.51092]
[1777267869178,41.44,77770.76,3.8,-0.38982,0.00013,27.51092]
[1777267870758,41.44,77771.97,3.8,-0.38967,0.00013,27.50825]
[1777267873429,41.44,77778.62,3.8,-0.38881,0.00013,27.49343]
[1777267873678,41.44,77778.62,3.8,-0.38881,0.00013,27.49343]
[1777267874198,41.44,77781.34,3.8,-0.38847,0.00013,27.48733]
[1777267874287,41.44,77781.34,3.8,-0.38847,0.00013,27.48733]
[1777267875115,41.44,77787.39,3.8,-0.38769,0.00013,27.47362]
[1777267875132,41.44,77787.39,3.8,-0.38769,0.00013,27.47362]
[1777267875198,41.44,77787.39,3.8,-0.38769,0.00013,27.47362]
[1777267875362,41.44,77787.39,3.8,-0.38769,0.00013,27.47362]
[1777267875366,41.44,77787.39,3.8,-0.38769,0.00013,27.47362]
[1777267875507,41.44,77787.39,3.8,-0.38769,0.00013,27.47362]
[1777267875692,41.44,77787.39,3.8,-0.38769,0.00013,27.47362]
[1777267875791,41.44,77800.29,3.8,-0.38603,0.00013,27.44398]
[1777267876874,41.44,77806.22,3.8,-0.38527,0.00013,27.43023]
[1777267877210,41.44,77806.22,3.8,-0.38527,0.00013,27.43023]
[1777267877318,41.44,77806.22,3.8,-0.38527,0.00013,27.43023]
[1777267877358,41.44,77806.22,3.8,-0.38527,0.00013,27.43023]
[1777267877420,41.44,77806.22,3.8,-0.38527,0.00013,27.43023]
[1777267877704,41.44,77806.22,3.8,-0.38527,0.00013,27.43023]
[1777267877780,41.44,77806.22,3.8,-0.38527,0.00013,27.43023]
[1777267877776,41.45,77818.8,3.8,-0.38366,0.00013,27.40066]
[1777267878316,41.45,77818.8,3.8,-0.38366,0.00013,27.40066]
[1777267878682,41.45,77818.8,3.8,-0.38366,0.00013,27.40066]
[1777267878712,41.44,77829.35,3.8,-0.3823,0.00013,27.37543]
[1777267878888,41.44,77829.35,3.8,-0.3823,0.00013,27.37543]
[1777267880823,41.44,77831.57,3.8,-0.38202,0.00013,27.37007]
[1777267881889,41.44,77825.07,3.8,-0.38285,0.00013,27.38566]
[1777267881893,41.44,77825.07,3.8,-0.38285,0.00013,27.38566]
[1777267884828,41.44,77828.99,3.8,-0.38235,0.00013,27.37622]
[1777267888079,41.44,77834.55,3.8,-0.38163,0.00013,27.36278]
[1777267888109,41.44,77834.55,3.8,-0.38163,0.00013,27.36278]
[1777267888534,41.44,77834.55,3.8,-0.38163,0.00013,27.36278]
[1777267888619,41.44,77834.55,3.8,-0.38163,0.00013,27.36278]
[1777267888782,41.44,77844.93,3.8,-0.3803,0.00013,27.33752]
[1777267889145,41.44,77844.93,3.8,-0.3803,0.00013,27.33752]
[1777267889521,41.44,77844.93,3.8,-0.3803,0.00013,27.33752]
[1777267889789,41.44,77852.11,3.8,-0.37938,0.00013,27.31987]
[1777267890643,41.44,77852.11,3.8,-0.37938,0.00013,27.31987]
[1777267891749,41.44,77856.52,3.8,-0.37882,0.00013,27.30898]
[1777267892710,41.44,77860.75,3.8,-0.37827,0.00013,27.29518]
[1777267892999,41.45,77863.98,3.8,-0.37786,0.00013,27.28715]
[1777267893148,41.45,77863.98,3.8,-0.37786,0.00013,27.28715]
[1777267893358,41.45,77863.98,3.8,-0.37786,0.00013,27.28715]
[1777267894039,41.45,77860.76,3.8,-0.37827,0.00013,27.29524]
[1777267894207,41.45,77860.76,3.8,-0.37827,0.00013,27.29524]
[1777267894860,41.45,77860.76,3.8,-0.37827,0.00013,27.29524]
[1777267895308,41.45,77864.04,3.8,-0.37786,0.00013,27.28709]
[1777267896831,41.45,77870.27,3.8,-0.37706,0.00013,27.27149]
[1777267897166,41.45,77874.21,3.8,-0.37656,0.00013,27.2616]
[1777267899463,41.45,77877.27,3.8,-0.37618,0.00013,27.25397]
[1777267901620,41.45,77875.97,3.8,-0.37635,0.00013,27.25741]
[1777267902266,41.45,77873.17,3.8,-0.37671,0.00013,27.26456]
[1777267902437,41.45,77873.17,3.8,-0.37671,0.00013,27.26456]
[1777267902882,41.46,77863.51,3.8,-0.37794,0.00013,27.2889]
[1777267908006,41.46,77858.55,3.8,-0.37859,0.00013,27.30143]
[1777267909087,41.46,77858.7,3.8,-0.37857,0.00013,27.30109]
[1777267909129,41.46,77858.7,3.8,-0.37857,0.00013,27.30109]
[1777267909931,41.46,77870.64,3.8,-0.37705,0.00013,27.27127]
[1777267911606,41.46,77870.64,3.8,-0.37705,0.00013,27.27127]
[1777267912521,41.46,77876.48,3.8,-0.37631,0.00013,27.25663]
[1777267912558,41.46,77876.48,3.8,-0.37631,0.00013,27.25663]
[1777267912573,41.46,77869.18,3.8,-0.37724,0.00013,27.27512]
[1777267916852,41.46,77865.95,3.8,-0.37766,0.00013,27.28332]
[1777267917728,41.47,77866.75,3.8,-0.37756,0.00013,27.2814]
[1777267918948,41.47,77873.45,3.8,-0.37671,0.00013,27.26459]
[1777267920469,41.47,77873.65,3.8,-0.37668,0.00013,27.26415]
[1777267920916,41.47,77873.69,3.8,-0.37668,0.00013,27.26416]
[1777267921009,41.47,77865.77,3.8,-0.37769,0.00013,27.28409]
[1777267925976,41.47,77864.94,3.8,-0.37781,0.00013,27.28637]
[1777267928890,41.47,77870.03,3.8,-0.37716,0.00013,27.27364]
[1777267933643,41.48,77869.6,3.8,-0.37723,0.00013,27.27501]
[1777267933829,41.48,77869.6,3.8,-0.37723,0.00013,27.27501]
[1777267934101,41.48,77857.31,3.8,-0.3788,0.00013,27.30574]
[1777267938702,41.48,77854.18,3.8,-0.3792,0.00013,27.31358]
[1777267940162,41.48,77864.09,3.8,-0.37794,0.00013,27.28901]
[1777267941811,41.48,77868.59,3.8,-0.37737,0.00013,27.2778]
[1777267941873,41.48,77868.59,3.8,-0.37737,0.00013,27.2778]
[1777267941914,41.48,77868.59,3.8,-0.37737,0.00013,27.2778]
[1777267941916,41.48,77868.59,3.8,-0.37737,0.00013,27.2778]
[1777267942086,41.48,77869.76,3.8,-0.37722,0.00013,27.27486]
[1777267944851,41.49,77862.41,3.8,-0.37816,0.00013,27.29335]
[1777267944947,41.49,77861.92,3.8,-0.37823,0.00013,27.29461]
[1777267948850,41.49,77851.15,3.8,-0.37961,0.00013,27.32136]
[1777267950916,41.49,77849.44,3.8,-0.37983,0.00013,27.3256]
[1777267951256,41.49,77849.6,3.8,-0.37981,0.00013,27.32522]
[1777267951281,41.49,77849.6,3.8,-0.37981,0.00013,27.32522]
[1777267951295,41.49,77849.6,3.8,-0.37981,0.00013,27.32522]
[1777267952139,41.49,77855.34,3.8,-0.37906,0.00013,27.30778]
[1777267952713,41.49,77855.34,3.8,-0.37906,0.00013,27.30778]
[1777267952879,41.49,77867.4,3.8,-0.37752,0.00013,27.27777]
[1777267954630,41.49,77865.75,3.8,-0.37773,0.00013,27.2819]
[1777267954932,41.49,77865.75,3.8,-0.37773,0.00013,27.2819]
[1777267956162,41.49,77863.63,3.8,-0.37801,0.00013,27.28731]
[1777267958435,41.49,77862.25,3.8,-0.37819,0.00013,27.29082]
[1777267959278,41.49,77852.57,3.8,-0.37943,0.00013,27.31488]
[1777267962307,41.49,77849.34,3.8,-0.37984,0.00013,27.32285]
[1777267962364,41.49,77849.34,3.8,-0.37984,0.00013,27.32285]
[1777267962449,41.49,77849.34,3.8,-0.37984,0.00013,27.32285]
[1777267962584,41.49,77849.34,3.8,-0.37984,0.00013,27.32285]
[1777267962635,41.49,77849.34,3.8,-0.37984,0.00013,27.32285]
[1777267962668,41.49,77849.34,3.8,-0.37984,0.00013,27.32285]
[1777267962891,41.49,77849.34,3.8,-0.37984,0.00013,27.32285]
[1777267963313,41.5,77826.55,3.8,-0.38276,0.00013,27.37811]
[1777267965497,41.49,77821.97,3.8,-0.38335,0.00013,27.38901]
[1777267965523,41.49,77821.97,3.8,-0.38335,0.00013,27.38901]
[1777267965528,41.49,77824.53,3.8,-0.38302,0.00013,27.3829]
[1777267966334,41.49,77832.08,3.8,-0.38205,0.00013,27.36478]
[1777267967351,41.49,77832.08,3.8,-0.38205,0.00013,27.36478]
[1777267967915,41.49,77832.08,3.8,-0.38205,0.00013,27.36478]
[1777267967414,41.49,77843.59,3.8,-0.38057,0.00013,27.33687]
[1777267968348,41.49,77851.22,3.8,-0.3796,0.00013,27.31818]
[1777267972375,41.49,77843.27,3.8,-0.38062,0.00013,27.33771]
[1777267977749,41.49,77839.76,3.8,-0.38107,0.00013,27.34625]
[1777267978212,41.49,77839.96,3.8,-0.38104,0.00013,27.34577]
[1777267979130,41.49,77839.24,3.8,-0.38113,0.00013,27.34752]
[1777267984459,41.49,77839.26,3.8,-0.38113,0.00013,27.34747]
[1777267985521,41.49,77839.26,3.8,-0.38113,0.00013,27.34747]
[1777267985903,41.49,77839.26,3.8,-0.38113,0.00013,27.34747]
[1777267985918,41.49,77839.26,3.8,-0.38113,0.00013,27.34747]
[1777267986801,41.49,77837.97,3.8,-0.3813,0.00013,27.3506]
[1777267986844,41.49,77830.79,3.8,-0.38222,0.00013,27.36792]
[1777267987486,41.49,77811.02,3.8,-0.38475,0.00013,27.41486]
[1777267988493,41.49,77810.32,3.8,-0.38484,0.00013,27.41646]
[1777267989621,41.49,77810.32,3.8,-0.38484,0.00013,27.41646]
[1777267992521,41.49,77820.48,3.8,-0.38353,0.00013,27.39236]
[1777267993525,41.49,77820.48,3.8,-0.38353,0.00013,27.39236]
[1777267995541,41.49,77836.56,3.8,-0.38147,0.00013,27.35377]
[1777267996290,41.49,77836.56,3.8,-0.38147,0.00013,27.35377]
[1777267998445,41.49,77836.31,3.8,-0.3815,0.00013,27.35437]
[1777268003599,41.49,77830.59,3.8,-0.38223,0.00013,27.36812]
[1777268005612,41.49,77821.08,3.8,-0.38345,0.00013,27.39082]
[1777268009484,41.49,77820.94,3.8,-0.38346,0.00013,27.39108]
[1777268011655,41.49,77835.02,3.8,-0.38164,0.00013,27.35399]
[1777268013610,41.49,77835.97,3.8,-0.38152,0.00013,27.35169]
[1777268013917,41.49,77835.97,3.8,-0.38152,0.00013,27.35169]
[1777268015683,41.49,77848.64,3.8,-0.3799,0.00013,27.32084]
[1777268017250,41.49,77848.71,3.8,-0.37989,0.00013,27.32069]
[1777268019273,41.49,77855.2,3.8,-0.37906,0.00013,27.30475]
[1777268024747,41.49,77864.52,3.8,-0.37788,0.00013,27.28181]
[1777268027684,41.49,77866.72,3.8,-0.37761,0.00013,27.27641]
[1777268032802,41.5,77869.51,3.8,-0.37727,0.00013,27.26973]
[1777268037710,41.5,77873.59,3.8,-0.37676,0.00013,27.2597]
[1777268037798,41.5,77873.59,3.8,-0.37676,0.00013,27.2597]
[1777268037857,41.5,77873.59,3.8,-0.37676,0.00013,27.2597]
[1777268038035,41.5,77873.59,3.8,-0.37676,0.00013,27.2597]
[1777268038072,41.51,77877.81,3.8,-0.37622,0.00013,27.24909]
[1777268038077,41.51,77877.81,3.8,-0.37622,0.00013,27.24909]
[1777268038152,41.51,77877.81,3.8,-0.37622,0.00013,27.24909]
[1777268038325,41.51,77877.81,3.8,-0.37622,0.00013,27.24909]
[1777268041763,41.51,77882.29,3.8,-0.37566,0.00013,27.23793]
[1777268041790,41.51,77882.29,3.8,-0.37566,0.00013,27.23793]
[1777268046798,41.51,77876.86,3.8,-0.37637,0.00013,27.25205]
[1777268048446,41.52,77886.89,3.8,-0.3751,0.00013,27.22666]
[1777268048466,41.52,77886.89,3.8,-0.3751,0.00013,27.22666]
[1777268048554,41.52,77886.89,3.8,-0.3751,0.00013,27.22666]
[1777268048916,41.52,77879.82,3.8,-0.376,0.00013,27.24476]
[1777268049183,41.52,77879.82,3.8,-0.376,0.00013,27.24476]
[1777268054959,41.52,77875.4,3.8,-0.37658,0.00013,27.25631]
[1777268055128,41.52,77875.4,3.8,-0.37658,0.00013,27.25631]
[1777268055299,41.52,77875.4,3.8,-0.37658,0.00013,27.25631]
[1777268055966,41.53,77880.99,3.8,-0.37587,0.00013,27.24221]
[1777268058674,41.53,77885.17,3.8,-0.37534,0.00013,27.23163]
[1777268062371,41.53,77887.11,3.8,-0.3751,0.00013,27.22683]
[1777268068050,41.53,77887.06,3.8,-0.37512,0.00013,27.22719]
[1777268071059,41.53,77885.13,3.8,-0.37537,0.00013,27.23219]
[1777268071070,41.54,77885.23,3.8,-0.37534,0.00013,27.22865]
[1777268071278,41.54,77885.23,3.8,-0.37534,0.00013,27.22865]
[1777268072133,41.54,77885.23,3.8,-0.37534,0.00013,27.22865]
[1777268072234,41.54,77871.76,3.8,-0.37706,0.00013,27.26284]
[1777268073893,41.54,77871.76,3.8,-0.37706,0.00013,27.26284]
[1777268075160,41.54,77871.83,3.8,-0.37706,0.00013,27.26275]
[1777268076207,41.54,77876.63,3.8,-0.37645,0.00013,27.2507]
[1777268076259,41.54,77879.59,3.8,-0.37607,0.00013,27.24326]
[1777268077112,41.54,77886.87,3.8,-0.37515,0.00013,27.22479]
[1777268079882,41.54,77888.12,3.8,-0.37499,0.00013,27.22163]
[1777268079919,41.54,77888.12,3.8,-0.37499,0.00013,27.22163]
[1777268079983,41.54,77885.2,3.8,-0.37537,0.00013,27.22914]
[1777268081141,41.54,77877.9,3.8,-0.3763,0.00013,27.24775]
[1777268085949,41.55,77879.9,3.8,-0.37605,0.00013,27.24285]
[1777268091211,41.55,77877.93,3.8,-0.37632,0.00013,27.24822]
[1777268096330,41.56,77875.77,3.8,-0.3766,0.00013,27.25388]
[1777268098515,41.56,77876.62,3.8,-0.3765,0.00013,27.25182]
[1777268098554,41.56,77876.62,3.8,-0.3765,0.00013,27.25182]
[1777268098593,41.56,77876.62,3.8,-0.3765,0.00013,27.25182]
[1777268098627,41.56,77876.62,3.8,-0.3765,0.00013,27.25182]
[1777268100707,41.56,77884.86,3.8,-0.37546,0.00013,27.23112]
[1777268101429,41.56,77884.86,3.8,-0.37546,0.00013,27.23112]
[1777268104515,41.56,77879.31,3.8,-0.37617,0.00013,27.24533]
[1777268104551,41.56,77879.31,3.8,-0.37617,0.00013,27.24533]
[1777268104714,41.56,77879.31,3.8,-0.37617,0.00013,27.24533]
[1777268104785,41.56,77879.31,3.8,-0.37617,0.00013,27.24533]
[1777268104801,41.56,77879.31,3.8,-0.37617,0.00013,27.24533]
[1777268104861,41.56,77879.31,3.8,-0.37617,0.00013,27.24533]
[1777268104919,41.56,77879.31,3.8,-0.37617,0.00013,27.24533]
[1777268105198,41.57,77880.53,3.8,-0.37602,0.00013,27.24235]
[1777268105340,41.57,77880.53,3.8,-0.37602,0.00013,27.24235]
[1777268105509,41.57,77880.53,3.8,-0.37602,0.00013,27.24235]
[1777268106020,41.57,77880.53,3.8,-0.37602,0.00013,27.24235]
[1777268105607,41.57,77850.61,3.8,-0.37983,0.00013,27.31699]
[1777268106288,41.57,77850.61,3.8,-0.37983,0.00013,27.31699]
[1777268106325,41.57,77839.58,3.8,-0.38124,0.00013,27.34386]
[1777268107344,41.57,77839.58,3.8,-0.38124,0.00013,27.34386]
[1777268107679,41.57,77839.58,3.8,-0.38124,0.00013,27.34386]
[1777268107911,41.57,77839.58,3.8,-0.38124,0.00013,27.34386]
[1777268108095,41.57,77839.58,3.8,-0.38124,0.00013,27.34386]
[1777268107953,41.57,77837.71,3.8,-0.38148,0.00013,27.34836]
[1777268108295,41.57,77837.71,3.8,-0.38148,0.00013,27.34836]
[1777268108329,41.57,77837.71,3.8,-0.38148,0.00013,27.34836]
[1777268108848,41.57,77837.71,3.8,-0.38148,0.00013,27.34836]
[1777268109080,41.57,77837.71,3.8,-0.38148,0.00013,27.34836]
[1777268109089,41.57,77826.88,3.8,-0.38286,0.00013,27.37433]
[1777268109141,41.57,77826.88,3.8,-0.38286,0.00013,27.37433]
[1777268109239,41.57,77826.88,3.8,-0.38286,0.00013,27.37433]
[1777268109405,41.57,77826.88,3.8,-0.38286,0.00013,27.37433]
[1777268109524,41.57,77826.88,3.8,-0.38286,0.00013,27.37433]
[1777268109797,41.57,77826.88,3.8,-0.38286,0.00013,27.37433]
[1777268110017,41.57,77812.44,3.8,-0.38471,0.00013,27.40842]
[1777268110172,41.57,77812.44,3.8,-0.38471,0.00013,27.40842]
[1777268110345,41.57,77812.44,3.8,-0.38471,0.00013,27.40842]
[1777268110544,41.57,77812.44,3.8,-0.38471,0.00013,27.40842]
[1777268111364,41.56,77799.1,3.8,-0.38642,0.00013,27.43938]
[1777268115880,41.56,77798.21,3.8,-0.38653,0.00013,27.44127]
[1777268115892,41.56,77798.21,3.8,-0.38653,0.00013,27.44127]
[1777268115915,41.56,77798.21,3.8,-0.38653,0.00013,27.44127]
[1777268115981,41.56,77798.21,3.8,-0.38653,0.00013,27.44127]
[1777268116049,41.56,77798.46,3.8,-0.38649,0.00013,27.44057]
[1777268116303,41.56,77798.46,3.8,-0.38649,0.00013,27.44057]
[1777268116373,41.56,77798.46,3.8,-0.38649,0.00013,27.44057]
[1777268116426,41.56,77798.46,3.8,-0.38649,0.00013,27.44057]
[1777268116607,41.56,77798.46,3.8,-0.38649,0.00013,27.44057]
[1777268116996,41.56,77798.46,3.8,-0.38649,0.00013,27.44057]
[1777268117096,41.56,77770.35,3.8,-0.39011,0.00013,27.50425]
[1777268117406,41.56,77763.04,3.8,-0.39105,0.00013,27.52044]
[1777268118421,41.56,77763.04,3.8,-0.39105,0.00013,27.52044]
[1777268118809,41.56,77763.04,3.8,-0.39105,0.00013,27.52044]
[1777268118813,41.56,77763.04,3.8,-0.39105,0.00013,27.52044]
[1777268120131,41.56,77764.21,3.8,-0.3909,0.00013,27.5179]
[1777268120217,41.56,77764.21,3.8,-0.3909,0.00013,27.5179]
[1777268120327,41.56,77764.21,3.8,-0.3909,0.00013,27.5179]
[1777268121583,41.56,77766.81,3.8,-0.39057,0.00013,27.51217]
[1777268122020,41.56,77766.81,3.8,-0.39057,0.00013,27.51217]
[1777268123083,41.56,77763.77,3.8,-0.39096,0.00013,27.5189]
[1777268124324,41.56,77762.11,3.8,-0.39118,0.00013,27.52259]
[1777268124329,41.56,77762.11,3.8,-0.39118,0.00013,27.52259]
[1777268124575,41.56,77762.11,3.8,-0.39118,0.00013,27.52259]
[1777268124579,41.56,77762.11,3.8,-0.39118,0.00013,27.52259]
[1777268125490,41.56,77759.84,3.8,-0.39147,0.00013,27.52759]
[1777268125533,41.56,77759.84,3.8,-0.39147,0.00013,27.52759]
[1777268125599,41.56,77759.84,3.8,-0.39147,0.00013,27.52759]
[1777268125770,41.56,77759.84,3.8,-0.39147,0.00013,27.52759]
[1777268125860,41.56,77759.84,3.8,-0.39147,0.00013,27.52759]
[1777268125896,41.56,77759.84,3.8,-0.39147,0.00013,27.52759]
[1777268125926,41.56,77751.89,3.8,-0.3925,0.00013,27.54493]
[1777268126674,41.56,77751.89,3.8,-0.3925,0.00013,27.54493]
[1777268128587,41.56,77747.99,3.8,-0.393,0.00013,27.55336]
[1777268128602,41.56,77747.99,3.8,-0.393,0.00013,27.55336]
[1777268128821,41.56,77747.99,3.8,-0.393,0.00013,27.55336]
[1777268129617,41.56,77747.19,3.8,-0.3931,0.00013,27.55508]
[1777268129786,41.56,77747.19,3.8,-0.3931,0.00013,27.55508]
[1777268131127,41.56,77736.61,3.8,-0.39446,0.00013,27.57442]
[1777268132056,41.56,77736.61,3.8,-0.39446,0.00013,27.57442]
[1777268133222,41.56,77734.63,3.8,-0.39471,0.00013,27.57858]
[1777268134063,41.56,77734.63,3.8,-0.39471,0.00013,27.57858]
[1777268134292,41.56,77729.66,3.8,-0.39535,0.00013,27.58906]
[1777268134439,41.56,77729.66,3.8,-0.39535,0.00013,27.58906]
[1777268135482,41.56,77729.1,3.8,-0.39542,0.00013,27.59021]
[1777268135599,41.56,77729.1,3.8,-0.39542,0.00013,27.59021]
[1777268135621,41.56,77729.1,3.8,-0.39542,0.00013,27.59021]
[1777268136039,41.56,77729.1,3.8,-0.39542,0.00013,27.59021]
[1777268136076,41.56,77721.8,3.8,-0.39637,0.00013,27.60545]
[1777268136365,41.56,77721.8,3.8,-0.39637,0.00013,27.60545]
[1777268137022,41.56,77721.8,3.8,-0.39637,0.00013,27.60545]
[1777268137122,41.56,77741.63,3.8,-0.3938,0.00013,27.56356]
[1777268138041,41.56,77741.63,3.8,-0.3938,0.00013,27.56356]
[1777268138116,41.56,77745.48,3.8,-0.3933,0.00013,27.55529]
[1777268140044,41.56,77743.9,3.8,-0.39351,0.00013,27.55868]
[1777268140695,41.56,77746.54,3.8,-0.39317,0.00013,27.55299]
[1777268140839,41.56,77746.54,3.8,-0.39317,0.00013,27.55299]
[1777268145272,41.56,77747.77,3.8,-0.393,0.00013,27.55029]
[1777268150578,41.56,77749.68,3.8,-0.39276,0.00013,27.54619]
[1777268150602,41.56,77749.68,3.8,-0.39276,0.00013,27.54619]
[1777268152097,41.56,77753.99,3.8,-0.3922,0.00013,27.53688]
[1777268152118,41.56,77765.4,3.8,-0.39073,0.00013,27.51187]
[1777268152221,41.56,77765.4,3.8,-0.39073,0.00013,27.51187]
[1777268153955,41.56,77764.44,3.8,-0.39086,0.00013,27.51402]
[1777268153962,41.56,77764.44,3.8,-0.39086,0.00013,27.51402]
[1777268153973,41.56,77764.44,3.8,-0.39086,0.00013,27.51402]
[1777268154675,41.56,77746.51,3.8,-0.39317,0.00013,27.55315]
[1777268155222,41.56,77746.51,3.8,-0.39317,0.00013,27.55315]
[1777268155379,41.56,77746.51,3.8,-0.39317,0.00013,27.55315]
[1777268155560,41.56,77746.51,3.8,-0.39317,0.00013,27.55315]
[1777268155906,41.56,77746.51,3.8,-0.39317,0.00013,27.55315]
[1777268156118,41.56,77746.51,3.8,-0.39317,0.00013,27.55315]
[1777268156881,41.56,77750.76,3.8,-0.39263,0.00013,27.54397]
[1777268157696,41.56,77759.38,3.8,-0.39151,0.00013,27.52523]
[1777268158470,41.56,77759.38,3.8,-0.39151,0.00013,27.52523]
[1777268161038,41.56,77763.52,3.8,-0.39098,0.00013,27.51617]
[1777268161098,41.56,77763.52,3.8,-0.39098,0.00013,27.51617]
[1777268162149,41.56,77764.97,3.8,-0.3908,0.00013,27.513]
[1777268162153,41.56,77764.97,3.8,-0.3908,0.00013,27.513]
[1777268162221,41.56,77767.02,3.8,-0.39053,0.00013,27.50849]
[1777268163405,41.56,77768.53,3.8,-0.39034,0.00013,27.50517]
[1777268164023,41.56,77768.53,3.8,-0.39034,0.00013,27.50517]
[1777268164120,41.56,77768.53,3.8,-0.39034,0.00013,27.50517]
[1777268164128,41.56,77768.53,3.8,-0.39034,0.00013,27.50517]
[1777268164272,41.56,77772.17,3.8,-0.38987,0.00013,27.49711]
[1777268164321,41.56,77772.17,3.8,-0.38987,0.00013,27.49711]
[1777268164460,41.56,77772.17,3.8,-0.38987,0.00013,27.49711]
[1777268165029,41.56,77772.17,3.8,-0.38987,0.00013,27.49711]
[1777268165397,41.56,77775.8,3.8,-0.38941,0.00013,27.48904]
[1777268170786,41.57,77778.2,3.8,-0.38911,0.00013,27.48389]
[1777268171568,41.57,77778.2,3.8,-0.38911,0.00013,27.48389]
[1777268172508,41.57,77781.62,3.8,-0.38867,0.00013,27.47624]
[1777268172992,41.57,77781.62,3.8,-0.38867,0.00013,27.47624]
[1777268174418,41.57,77784.03,3.8,-0.38837,0.00013,27.4709]
[1777268174489,41.57,77784.03,3.8,-0.38837,0.00013,27.4709]
[1777268174548,41.57,77784.03,3.8,-0.38837,0.00013,27.4709]
[1777268174639,41.57,77784.03,3.8,-0.38837,0.00013,27.4709]
[1777268174700,41.57,77784.03,3.8,-0.38837,0.00013,27.4709]
[1777268174815,41.57,77791.76,3.8,-0.38738,0.00013,27.45339]
[1777268176334,41.57,77796.37,3.8,-0.38679,0.00013,27.44286]
[1777268176647,41.57,77796.37,3.8,-0.38679,0.00013,27.44286]
[1777268176663,41.57,77796.37,3.8,-0.38679,0.00013,27.44286]
[1777268178325,41.57,77801.2,3.8,-0.38617,0.00013,27.43173]
[1777268178682,41.57,77801.2,3.8,-0.38617,0.00013,27.43173]
[1777268178690,41.57,77801.2,3.8,-0.38617,0.00013,27.43173]
[1777268179728,41.57,77799.04,3.8,-0.38644,0.00013,27.43669]
[1777268179788,41.57,77799.04,3.8,-0.38644,0.00013,27.43669]
[1777268179801,41.57,77799.04,3.8,-0.38644,0.00013,27.43669]
[1777268180176,41.57,77799.04,3.8,-0.38644,0.00013,27.43669]
[1777268179859,41.57,77786.75,3.8,-0.38802,0.00013,27.46476]
[1777268180324,41.57,77786.75,3.8,-0.38802,0.00013,27.46476]
[1777268180410,41.57,77786.75,3.8,-0.38802,0.00013,27.46476]
[1777268180704,41.57,77786.75,3.8,-0.38802,0.00013,27.46476]
[1777268181062,41.57,77786.75,3.8,-0.38802,0.00013,27.46476]
[1777268181153,41.57,77746.86,3.8,-0.39316,0.00013,27.55301]
[1777268181870,41.57,77740.69,3.8,-0.39396,0.00013,27.56624]
[1777268182849,41.57,77740.69,3.8,-0.39396,0.00013,27.56624]
[1777268182852,41.57,77740.69,3.8,-0.39396,0.00013,27.56624]
[1777268182975,41.57,77740.69,3.8,-0.39396,0.00013,27.56624]
[1777268184420,41.57,77735.9,3.8,-0.39457,0.00013,27.57641]
[1777268184504,41.57,77735.9,3.8,-0.39457,0.00013,27.57641]
[1777268184934,41.57,77735.9,3.8,-0.39457,0.00013,27.57641]
[1777268185371,41.57,77734.88,3.8,-0.39471,0.00013,27.57856]
[1777268185502,41.57,77734.88,3.8,-0.39471,0.00013,27.57856]
[1777268187914,41.57,77726.86,3.8,-0.39574,0.00013,27.59541]
[1777268188940,41.57,77726.86,3.8,-0.39574,0.00013,27.59541]
[1777268189006,41.57,77726.86,3.8,-0.39574,0.00013,27.59541]
[1777268190522,41.57,77724.84,3.8,-0.396,0.00013,27.59958]
[1777268191883,41.57,77728.0,3.8,-0.39559,0.00013,27.59294]
[1777268191926,41.57,77728.0,3.8,-0.39559,0.00013,27.59294]
[1777268192169,41.57,77728.0,3.8,-0.39559,0.00013,27.59294]
[1777268191943,41.57,77735.89,3.8,-0.39456,0.00013,27.57299]
[1777268195290,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195301,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195330,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195342,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195425,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195510,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195510,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195680,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195724,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268195857,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268196087,41.57,77740.14,3.8,-0.39401,0.00013,27.56391]
[1777268196114,41.57,77698.49,3.8,-0.3994,0.00013,27.65026]
[1777268196802,41.57,77698.49,3.8,-0.3994,0.00013,27.65026]
[1777268197105,41.57,77673.55,3.8,-0.40264,0.00013,27.69952]
[1777268197348,41.57,77673.55,3.8,-0.40264,0.00013,27.69952]
[1777268197646,41.57,77673.55,3.8,-0.40264,0.00013,27.69952]
[1777268197965,41.57,77673.55,3.8,-0.40264,0.00013,27.69952]
[1777268198178,41.57,77669.32,3.8,-0.40319,0.00013,27.70772]
[1777268198245,41.57,77669.32,3.8,-0.40319,0.00013,27.70772]
[1777268198313,41.57,77669.32,3.8,-0.40319,0.00013,27.70772]
[1777268198488,41.57,77669.32,3.8,-0.40319,0.00013,27.70772]
[1777268198596,41.57,77669.32,3.8,-0.40319,0.00013,27.70772]
[1777268198612,41.57,77669.32,3.8,-0.40319,0.00013,27.70772]
[1777268198916,41.57,77669.32,3.8,-0.40319,0.00013,27.70772]
[1777268199006,41.57,77690.97,3.8,-0.40038,0.00013,27.66535]
[1777268199636,41.57,77690.97,3.8,-0.40038,0.00013,27.66535]
[1777268200193,41.57,77690.97,3.8,-0.40038,0.00013,27.66535]
[1777268200020,41.57,77704.11,3.8,-0.39868,0.00013,27.63902]
[1777268200303,41.57,77704.11,3.8,-0.39868,0.00013,27.63902]
[1777268200368,41.57,77704.11,3.8,-0.39868,0.00013,27.63902]
[1777268201133,41.57,77704.11,3.8,-0.39868,0.00013,27.63902]
[1777268201207,41.57,77704.11,3.8,-0.39868,0.00013,27.63902]
[1777268201235,41.57,77701.41,3.8,-0.39903,0.00013,27.64447]
[1777268201298,41.57,77701.41,3.8,-0.39903,0.00013,27.64447]
[1777268201413,41.57,77701.41,3.8,-0.39903,0.00013,27.64447]
[1777268202047,41.57,77701.41,3.8,-0.39903,0.00013,27.64447]
[1777268202142,41.57,77701.41,3.8,-0.39903,0.00013,27.64447]
[1777268202225,41.57,77693.1,3.8,-0.40011,0.00013,27.66121]
[1777268203012,41.57,77693.1,3.8,-0.40011,0.00013,27.66121]
[1777268203052,41.57,77693.1,3.8,-0.40011,0.00013,27.66121]
[1777268203174,41.57,77693.1,3.8,-0.40011,0.00013,27.66121]
[1777268203187,41.57,77680.98,3.8,-0.40168,0.00013,27.68519]
[1777268203438,41.57,77680.98,3.8,-0.40168,0.00013,27.68519]
[1777268203758,41.57,77680.98,3.8,-0.40168,0.00013,27.68519]
[1777268204144,41.57,77680.98,3.8,-0.40168,0.00013,27.68519]
[1777268204185,41.57,77666.03,3.8,-0.40363,0.00013,27.71419]
[1777268204364,41.57,77666.03,3.8,-0.40363,0.00013,27.71419]
[1777268204455,41.57,77666.03,3.8,-0.40363,0.00013,27.71419]
[1777268205150,41.57,77652.8,3.8,-0.40535,0.00013,27.73927]
[1777268205444,41.57,77652.8,3.8,-0.40535,0.00013,27.73927]
[1777268205724,41.57,77652.8,3.8,-0.40535,0.00013,27.73927]
[1777268206129,41.57,77652.8,3.8,-0.40535,0.00013,27.73927]
[1777268206214,41.57,77652.8,3.8,-0.40535,0.00013,27.73927]
[1777268206145,41.57,77643.32,3.8,-0.40659,0.00013,27.75693]
[1777268206301,41.57,77643.32,3.8,-0.40659,0.00013,27.75693]
[1777268206330,41.57,77643.32,3.8,-0.40659,0.00013,27.75693]
[1777268206407,41.57,77643.32,3.8,-0.40659,0.00013,27.75693]
[1777268206414,41.57,77643.32,3.8,-0.40659,0.00013,27.75693]
[1777268206762,41.57,77643.32,3.8,-0.40659,0.00013,27.75693]
[1777268206864,41.57,77643.32,3.8,-0.40659,0.00013,27.75693]
[1777268207124,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268207259,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268207283,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268207346,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268207496,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268207744,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268207913,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268207922,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268208074,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268208142,41.57,77633.09,3.8,-0.40792,0.00013,27.77568]
[1777268208223,41.57,77643.22,3.8,-0.4066,0.00013,27.75712]
[1777268208283,41.57,77643.22,3.8,-0.4066,0.00013,27.75712]
[1777268208520,41.57,77643.22,3.8,-0.4066,0.00013,27.75712]
[1777268208922,41.57,77643.22,3.8,-0.4066,0.00013,27.75712]
[1777268209033,41.57,77643.22,3.8,-0.4066,0.00013,27.75712]
[1777268209174,41.57,77643.22,3.8,-0.4066,0.00013,27.75712]
[1777268209228,41.57,77643.22,3.8,-0.4066,0.00013,27.75712]
[1777268209347,41.57,77643.22,3.8,-0.4066,0.00013,27.75712]
[1777268209146,41.57,77653.55,3.8,-0.40525,0.00013,27.73787]
[1777268209647,41.57,77653.55,3.8,-0.40525,0.00013,27.73787]
[1777268209816,41.57,77653.55,3.8,-0.40525,0.00013,27.73787]
[1777268209832,41.57,77653.55,3.8,-0.40525,0.00013,27.73787]
[1777268210143,41.57,77653.55,3.8,-0.40525,0.00013,27.73787]
[1777268210191,41.57,77690.89,3.8,-0.4004,0.00013,27.66566]
[1777268210373,41.57,77690.89,3.8,-0.4004,0.00013,27.66566]
[1777268210661,41.57,77690.89,3.8,-0.4004,0.00013,27.66566]
[1777268210693,41.57,77690.89,3.8,-0.4004,0.00013,27.66566]
[1777268210729,41.57,77690.89,3.8,-0.4004,0.00013,27.66566]
[1777268210882,41.57,77690.89,3.8,-0.4004,0.00013,27.66566]
[1777268211390,41.57,77690.89,3.8,-0.4004,0.00013,27.66566]
[1777268211170,41.57,77698.06,3.8,-0.39946,0.00013,27.6513]
[1777268211567,41.57,77698.06,3.8,-0.39946,0.00013,27.6513]
[1777268212243,41.57,77698.06,3.8,-0.39946,0.00013,27.6513]
[1777268212287,41.57,77694.65,3.8,-0.39991,0.00013,27.65815]
[1777268213179,41.58,77691.44,3.8,-0.40033,0.00013,27.66459]
[1777268216197,41.58,77692.94,3.8,-0.40013,0.00013,27.66162]
[1777268216206,41.58,77692.94,3.8,-0.40013,0.00013,27.66162]
[1777268216223,41.58,77693.16,3.8,-0.40011,0.00013,27.6612]
[1777268216333,41.58,77693.16,3.8,-0.40011,0.00013,27.6612]
[1777268216416,41.58,77693.16,3.8,-0.40011,0.00013,27.6612]
[1777268216484,41.58,77693.16,3.8,-0.40011,0.00013,27.6612]
[1777268217124,41.58,77693.16,3.8,-0.40011,0.00013,27.6612]
[1777268217207,41.58,77712.97,3.8,-0.39754,0.00013,27.6211]
[1777268217531,41.58,77712.97,3.8,-0.39754,0.00013,27.6211]
[1777268217742,41.58,77712.97,3.8,-0.39754,0.00013,27.6211]
[1777268218531,41.58,77717.79,3.8,-0.39691,0.00013,27.61119]
[1777268219189,41.58,77717.79,3.8,-0.39691,0.00013,27.61119]
[1777268219298,41.58,77717.79,3.8,-0.39691,0.00013,27.61119]
[1777268219298,41.58,77717.79,3.8,-0.39691,0.00013,27.61119]
[1777268219239,41.58,77729.08,3.8,-0.39545,0.00013,27.58757]
[1777268219772,41.58,77729.08,3.8,-0.39545,0.00013,27.58757]
[1777268219861,41.58,77729.08,3.8,-0.39545,0.00013,27.58757]
[1777268219891,41.58,77729.08,3.8,-0.39545,0.00013,27.58757]
[1777268220048,41.58,77729.08,3.8,-0.39545,0.00013,27.58757]
[1777268220154,41.58,77729.08,3.8,-0.39545,0.00013,27.58757]
[1777268220166,41.58,77729.08,3.8,-0.39545,0.00013,27.58757]
[1777268220216,41.58,77729.08,3.8,-0.39545,0.00013,27.58757]
[1777268220229,41.58,77738.07,3.8,-0.39429,0.00013,27.56856]
[1777268220434,41.58,77738.07,3.8,-0.39429,0.00013,27.56856]
[1777268221236,41.57,77738.09,3.8,-0.39428,0.00013,27.56848]
[1777268221491,41.57,77738.09,3.8,-0.39428,0.00013,27.56848]
[1777268221740,41.57,77738.09,3.8,-0.39428,0.00013,27.56848]
[1777268222243,41.57,77729.59,3.8,-0.39538,0.00013,27.58645]
[1777268223161,41.57,77729.59,3.8,-0.39538,0.00013,27.58645]
[1777268223172,41.57,77729.59,3.8,-0.39538,0.00013,27.58645]
[1777268223398,41.57,77728.48,3.8,-0.39552,0.00013,27.58876]
[1777268223555,41.57,77728.48,3.8,-0.39552,0.00013,27.58876]
[1777268223815,41.57,77728.48,3.8,-0.39552,0.00013,27.58876]
[1777268223917,41.57,77728.48,3.8,-0.39552,0.00013,27.58876]
[1777268224257,41.57,77751.67,3.8,-0.39253,0.00013,27.53928]
[1777268225264,41.57,77756.75,3.8,-0.39187,0.00013,27.52821]
[1777268226330,41.57,77756.75,3.8,-0.39187,0.00013,27.52821]
[1777268227870,41.57,77752.72,3.8,-0.39239,0.00013,27.537]
[1777268230394,41.57,77751.72,3.8,-0.39252,0.00013,27.53919]
[1777268230457,41.57,77751.72,3.8,-0.39252,0.00013,27.53919]
[1777268230489,41.57,77751.72,3.8,-0.39252,0.00013,27.53919]
[1777268230672,41.57,77751.72,3.8,-0.39252,0.00013,27.53919]
[1777268230688,41.57,77751.72,3.8,-0.39252,0.00013,27.53919]
[1777268230717,41.57,77751.72,3.8,-0.39252,0.00013,27.53919]
[1777268230941,41.57,77751.72,3.8,-0.39252,0.00013,27.53919]
[1777268231306,41.57,77725.73,3.8,-0.39588,0.00013,27.59454]
[1777268231648,41.57,77725.73,3.8,-0.39588,0.00013,27.59454]
[1777268231761,41.57,77725.73,3.8,-0.39588,0.00013,27.59454]
[1777268231802,41.57,77725.73,3.8,-0.39588,0.00013,27.59454]
[1777268231911,41.57,77725.73,3.8,-0.39588,0.00013,27.59454]
[1777268232312,41.57,77713.06,3.8,-0.39752,0.00013,27.62079]
[1777268232339,41.57,77713.06,3.8,-0.39752,0.00013,27.62079]
[1777268233773,41.57,77715.0,3.8,-0.39727,0.00013,27.61678]
[1777268234102,41.57,77715.0,3.8,-0.39727,0.00013,27.61678]
[1777268234334,41.57,77715.0,3.8,-0.39727,0.00013,27.61678]
[1777268234781,41.57,77717.31,3.8,-0.39697,0.00013,27.61197]
[1777268235340,41.57,77717.31,3.8,-0.39697,0.00013,27.61197]
[1777268235336,41.57,77725.06,3.8,-0.39596,0.00013,27.59583]
[1777268235389,41.57,77725.06,3.8,-0.39596,0.00013,27.59583]
[1777268235459,41.57,77725.06,3.8,-0.39596,0.00013,27.59583]
[1777268235969,41.57,77725.06,3.8,-0.39596,0.00013,27.59583]
[1777268236668,41.57,77719.66,3.8,-0.39666,0.00013,27.60705]
[1777268237414,41.57,77719.66,3.8,-0.39666,0.00013,27.60705]
[1777268242182,41.57,77710.36,3.8,-0.39786,0.00013,27.62615]
[1777268242252,41.57,77710.36,3.8,-0.39786,0.00013,27.62615]
[1777268242275,41.57,77710.36,3.8,-0.39786,0.00013,27.62615]
[1777268242322,41.57,77710.36,3.8,-0.39786,0.00013,27.62615]
[1777268242332,41.57,77710.36,3.8,-0.39786,0.00013,27.62615]
[1777268242361,41.57,77710.36,3.8,-0.39786,0.00013,27.62615]
[1777268242534,41.57,77711.69,3.8,-0.39768,0.00013,27.62337]
[1777268242629,41.57,77711.69,3.8,-0.39768,0.00013,27.62337]
[1777268242685,41.57,77711.69,3.8,-0.39768,0.00013,27.62337]
[1777268242872,41.57,77711.69,3.8,-0.39768,0.00013,27.62337]
[1777268243128,41.57,77711.69,3.8,-0.39768,0.00013,27.62337]
[1777268243185,41.57,77711.69,3.8,-0.39768,0.00013,27.62337]
[1777268243339,41.57,77711.69,3.8,-0.39768,0.00013,27.62337]
[1777268243204,41.57,77713.76,3.8,-0.39742,0.00013,27.61912]
[1777268243636,41.57,77713.76,3.8,-0.39742,0.00013,27.61912]
[1777268244041,41.57,77713.76,3.8,-0.39742,0.00013,27.61912]
[1777268244046,41.57,77676.45,3.8,-0.40226,0.00013,27.69381]
[1777268244544,41.57,77676.45,3.8,-0.40226,0.00013,27.69381]
[1777268244879,41.57,77671.57,3.8,-0.40289,0.00013,27.70329]
[1777268245439,41.57,77671.57,3.8,-0.40289,0.00013,27.70329]
[1777268245968,41.57,77671.57,3.8,-0.40289,0.00013,27.70329]
[1777268246187,41.57,77671.57,3.8,-0.40289,0.00013,27.70329]
[1777268246272,41.57,77675.1,3.8,-0.40243,0.00013,27.69646]
[1777268246436,41.57,77675.1,3.8,-0.40243,0.00013,27.69646]
[1777268246904,41.57,77675.1,3.8,-0.40243,0.00013,27.69646]
[1777268246952,41.57,77675.1,3.8,-0.40243,0.00013,27.69646]
[1777268247059,41.57,77675.1,3.8,-0.40243,0.00013,27.69646]
[1777268247080,41.57,77675.1,3.8,-0.40243,0.00013,27.69646]
[1777268247139,41.57,77685.12,3.8,-0.40113,0.00013,27.67686]
[1777268247431,41.57,77685.12,3.8,-0.40113,0.00013,27.67686]
[1777268248149,41.57,77685.12,3.8,-0.40113,0.00013,27.67686]
[1777268248212,41.57,77685.12,3.8,-0.40113,0.00013,27.67686]
[1777268248250,41.57,77692.77,3.8,-0.40014,0.00013,27.66163]
[1777268248960,41.57,77692.77,3.8,-0.40014,0.00013,27.66163]
[1777268248998,41.57,77692.77,3.8,-0.40014,0.00013,27.66163]
[1777268249327,41.57,77692.77,3.8,-0.40014,0.00013,27.66163]
[1777268249905,41.57,77716.83,3.8,-0.39701,0.00013,27.61273]
[1777268250409,41.57,77716.83,3.8,-0.39701,0.00013,27.61273]
[1777268251159,41.57,77716.83,3.8,-0.39701,0.00013,27.61273]
[1777268251171,41.57,77716.83,3.8,-0.39701,0.00013,27.61273]
[1777268251198,41.57,77716.83,3.8,-0.39701,0.00013,27.61273]
[1777268251252,41.57,77716.83,3.8,-0.39701,0.00013,27.61273]
[1777268251293,41.57,77716.83,3.8,-0.39701,0.00013,27.61273]
[1777268251356,41.57,77716.83,3.8,-0.39701,0.00013,27.61273]
[1777268251253,41.56,77721.47,3.8,-0.3964,0.00013,27.5998]
[1777268251826,41.56,77721.47,3.8,-0.3964,0.00013,27.5998]
[1777268251928,41.56,77721.47,3.8,-0.3964,0.00013,27.5998]
[1777268251951,41.56,77721.47,3.8,-0.3964,0.00013,27.5998]
[1777268252332,41.56,77721.47,3.8,-0.3964,0.00013,27.5998]
[1777268251956,41.56,77699.23,3.8,-0.39928,0.00013,27.64531]
[1777268252498,41.56,77699.23,3.8,-0.39928,0.00013,27.64531]
[1777268252520,41.56,77699.23,3.8,-0.39928,0.00013,27.64531]
[1777268253207,41.56,77699.23,3.8,-0.39928,0.00013,27.64531]
[1777268253295,41.56,77699.23,3.8,-0.39928,0.00013,27.64531]
[1777268253319,41.56,77699.23,3.8,-0.39928,0.00013,27.64531]
[1777268253308,41.56,77678.02,3.8,-0.40204,0.00013,27.68742]
[1777268253383,41.56,77678.02,3.8,-0.40204,0.00013,27.68742]
[1777268253812,41.56,77678.02,3.8,-0.40204,0.00013,27.68742]
[1777268253938,41.56,77678.02,3.8,-0.40204,0.00013,27.68742]
[1777268254119,41.56,77658.7,3.8,-0.40456,0.00013,27.72458]
[1777268254408,41.56,77658.7,3.8,-0.40456,0.00013,27.72458]
[1777268254484,41.56,77658.7,3.8,-0.40456,0.00013,27.72458]
[1777268255356,41.56,77658.7,3.8,-0.40456,0.00013,27.72458]
[1777268255359,41.56,77658.7,3.8,-0.40456,0.00013,27.72458]
[1777268254882,41.56,77651.42,3.8,-0.4055,0.00013,27.7383]
[1777268256324,41.56,77651.42,3.8,-0.4055,0.00013,27.7383]
[1777268257082,41.56,77651.83,3.8,-0.40545,0.00013,27.73753]
[1777268257134,41.56,77651.83,3.8,-0.40545,0.00013,27.73753]
[1777268257181,41.56,77651.83,3.8,-0.40545,0.00013,27.73753]
[1777268257186,41.56,77651.83,3.8,-0.40545,0.00013,27.73753]
[1777268257499,41.56,77642.18,3.8,-0.40671,0.00013,27.75547]
[1777268262247,41.56,77643.68,3.8,-0.40651,0.00013,27.75268]
[1777268263082,41.56,77644.22,3.8,-0.40644,0.00013,27.75165]
[1777268263093,41.56,77644.22,3.8,-0.40644,0.00013,27.75165]
[1777268263281,41.56,77644.22,3.8,-0.40644,0.00013,27.75165]
[1777268263295,41.56,77644.22,3.8,-0.40644,0.00013,27.75165]
[1777268263322,41.56,77644.22,3.8,-0.40644,0.00013,27.75165]
[1777268263488,41.56,77649.33,3.8,-0.40577,0.00013,27.74215]
[1777268263543,41.56,77658.68,3.8,-0.40455,0.00013,27.72456]
[1777268264393,41.56,77658.68,3.8,-0.40455,0.00013,27.72456]
[1777268264533,41.56,77658.68,3.8,-0.40455,0.00013,27.72456]
[1777268264668,41.56,77658.68,3.8,-0.40455,0.00013,27.72456]
[1777268268292,41.56,77666.13,3.8,-0.40359,0.00013,27.71038]
[1777268270587,41.56,77660.37,3.8,-0.40434,0.00013,27.72141]
[1777268270607,41.56,77660.37,3.8,-0.40434,0.00013,27.72141]
[1777268271604,41.56,77669.51,3.8,-0.40315,0.00013,27.70394]
[1777268273166,41.56,77669.51,3.8,-0.40315,0.00013,27.70394]
[1777268273236,41.56,77669.51,3.8,-0.40315,0.00013,27.70394]
[1777268273260,41.56,77669.51,3.8,-0.40315,0.00013,27.70394]
[1777268273339,41.56,77669.51,3.8,-0.40315,0.00013,27.70394]
[1777268273459,41.57,77670.99,3.8,-0.40296,0.00013,27.7011]
[1777268273497,41.57,77670.99,3.8,-0.40296,0.00013,27.7011]
[1777268273586,41.57,77670.99,3.8,-0.40296,0.00013,27.7011]
[1777268274135,41.57,77670.99,3.8,-0.40296,0.00013,27.7011]
[1777268274252,41.57,77639.28,3.8,-0.40709,0.00013,27.76086]
[1777268274589,41.57,77639.28,3.8,-0.40709,0.00013,27.76086]
[1777268274595,41.57,77639.28,3.8,-0.40709,0.00013,27.76086]
[1777268274698,41.57,77639.28,3.8,-0.40709,0.00013,27.76086]
[1777268275046,41.57,77639.28,3.8,-0.40709,0.00013,27.76086]
[1777268275230,41.57,77639.28,3.8,-0.40709,0.00013,27.76086]
[1777268275312,41.57,77627.94,3.8,-0.40857,0.00013,27.78149]
[1777268275809,41.57,77627.94,3.8,-0.40857,0.00013,27.78149]
[1777268275833,41.57,77627.94,3.8,-0.40857,0.00013,27.78149]
[1777268276075,41.57,77627.94,3.8,-0.40857,0.00013,27.78149]
[1777268276154,41.57,77620.01,3.8,-0.40961,0.00013,27.79571]
[1777268276798,41.57,77620.01,3.8,-0.40961,0.00013,27.79571]
[1777268277965,41.57,77618.96,3.8,-0.40975,0.00013,27.79758]
[1777268278133,41.57,77618.96,3.8,-0.40975,0.00013,27.79758]
[1777268281198,41.57,77621.62,3.8,-0.4094,0.00013,27.79287]
[1777268281220,41.57,77621.62,3.8,-0.4094,0.00013,27.79287]
[1777268281284,41.57,77620.16,3.8,-0.40959,0.00013,27.79549]
[1777268281575,41.57,77620.16,3.8,-0.40959,0.00013,27.79549]
[1777268281688,41.57,77630.64,3.8,-0.40822,0.00013,27.77671]
[1777268282914,41.57,77630.64,3.8,-0.40822,0.00013,27.77671]
[1777268282941,41.57,77630.64,3.8,-0.40822,0.00013,27.77671]
[1777268282945,41.57,77630.64,3.8,-0.40822,0.00013,27.77671]
[1777268283092,41.57,77630.64,3.8,-0.40822,0.00013,27.77671]
[1777268283617,41.57,77630.32,3.8,-0.40827,0.00013,27.7773]
[1777268283768,41.57,77630.32,3.8,-0.40827,0.00013,27.7773]
[1777268283927,41.57,77630.32,3.8,-0.40827,0.00013,27.7773]
[1777268283972,41.57,77630.32,3.8,-0.40827,0.00013,27.7773]
[1777268284093,41.57,77630.32,3.8,-0.40827,0.00013,27.7773]
[1777268284117,41.57,77630.32,3.8,-0.40827,0.00013,27.7773]
[1777268284125,41.57,77630.32,3.8,-0.40827,0.00013,27.7773]
[1777268284267,41.57,77630.32,3.8,-0.40827,0.00013,27.7773]
[1777268284368,41.57,77609.12,3.8,-0.41104,0.00013,27.81496]
[1777268284526,41.57,77609.12,3.8,-0.41104,0.00013,27.81496]
[1777268284613,41.57,77609.12,3.8,-0.41104,0.00013,27.81496]
[1777268285045,41.57,77609.12,3.8,-0.41104,0.00013,27.81496]
[1777268285052,41.57,77609.12,3.8,-0.41104,0.00013,27.81496]
[1777268285061,41.57,77609.12,3.8,-0.41104,0.00013,27.81496]
[1777268285249,41.57,77609.12,3.8,-0.41104,0.00013,27.81496]
[1777268285325,41.57,77604.31,3.8,-0.41166,0.00013,27.82328]
[1777268285925,41.57,77604.31,3.8,-0.41166,0.00013,27.82328]
[1777268286016,41.57,77604.31,3.8,-0.41166,0.00013,27.82328]
[1777268286029,41.57,77604.31,3.8,-0.41166,0.00013,27.82328]
[1777268286277,41.57,77604.31,3.8,-0.41166,0.00013,27.82328]
[1777268286346,41.57,77604.31,3.8,-0.41166,0.00013,27.82328]
[1777268286387,41.57,77614.02,3.8,-0.41039,0.00013,27.80629]
[1777268286486,41.57,77614.02,3.8,-0.41039,0.00013,27.80629]
[1777268286514,41.57,77614.02,3.8,-0.41039,0.00013,27.80629]
[1777268286996,41.57,77614.02,3.8,-0.41039,0.00013,27.80629]
[1777268287207,41.57,77614.02,3.8,-0.41039,0.00013,27.80629]
[1777268287215,41.57,77614.02,3.8,-0.41039,0.00013,27.80629]
[1777268287390,41.57,77614.02,3.8,-0.41039,0.00013,27.80629]
[1777268287410,41.57,77602.59,3.8,-0.41189,0.00013,27.82624]
[1777268287893,41.57,77602.59,3.8,-0.41189,0.00013,27.82624]
[1777268287938,41.57,77602.59,3.8,-0.41189,0.00013,27.82624]
[1777268288040,41.57,77602.59,3.8,-0.41189,0.00013,27.82624]
[1777268288126,41.57,77602.59,3.8,-0.41189,0.00013,27.82624]
[1777268288280,41.57,77602.59,3.8,-0.41189,0.00013,27.82624]
[1777268288357,41.57,77602.59,3.8,-0.41189,0.00013,27.82624]
[1777268288499,41.57,77600.08,3.8,-0.41222,0.00013,27.83059]
[1777268288532,41.57,77600.08,3.8,-0.41222,0.00013,27.83059]
[1777268288794,41.57,77600.08,3.8,-0.41222,0.00013,27.83059]
[1777268289003,41.57,77600.08,3.8,-0.41222,0.00013,27.83059]
[1777268289101,41.57,77602.1,3.8,-0.41195,0.00013,27.82711]
[1777268289659,41.57,77602.1,3.8,-0.41195,0.00013,27.82711]
[1777268289722,41.57,77602.1,3.8,-0.41195,0.00013,27.82711]
[1777268289744,41.57,77613.59,3.8,-0.41045,0.00013,27.80708]
[1777268290451,41.57,77613.59,3.8,-0.41045,0.00013,27.80708]
[1777268290474,41.57,77613.59,3.8,-0.41045,0.00013,27.80708]
[1777268290573,41.57,77613.59,3.8,-0.41045,0.00013,27.80708]
[1777268290599,41.57,77613.59,3.8,-0.41045,0.00013,27.80708]
[1777268290642,41.57,77613.59,3.8,-0.41045,0.00013,27.80708]
[1777268290829,41.57,77613.59,3.8,-0.41045,0.00013,27.80708]
[1777268290849,41.57,77613.59,3.8,-0.41045,0.00013,27.80708]
[1777268290890,41.57,77626.67,3.8,-0.40874,0.00013,27.78384]
[1777268291758,41.57,77626.67,3.8,-0.40874,0.00013,27.78384]
[1777268292136,41.57,77626.67,3.8,-0.40874,0.00013,27.78384]
[1777268292553,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268292578,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268292921,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268292954,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268292968,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268293069,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268293146,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268293151,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268293175,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268293359,41.57,77632.0,3.8,-0.40804,0.00013,27.77418]
[1777268293250,41.57,77643.46,3.8,-0.40655,0.00013,27.75317]
[1777268293831,41.57,77643.46,3.8,-0.40655,0.00013,27.75317]
[1777268294109,41.57,77643.46,3.8,-0.40655,0.00013,27.75317]
[1777268294113,41.57,77643.46,3.8,-0.40655,0.00013,27.75317]
[1777268294196,41.57,77667.32,3.8,-0.40343,0.00013,27.70818]
[1777268294497,41.57,77667.32,3.8,-0.40343,0.00013,27.70818]
[1777268294608,41.57,77667.32,3.8,-0.40343,0.00013,27.70818]
[1777268294659,41.57,77667.32,3.8,-0.40343,0.00013,27.70818]
[1777268294979,41.57,77667.32,3.8,-0.40343,0.00013,27.70818]
[1777268295017,41.57,77684.84,3.8,-0.40116,0.00013,27.67409]
[1777268295974,41.57,77684.84,3.8,-0.40116,0.00013,27.67409]
[1777268296041,41.57,77684.84,3.8,-0.40116,0.00013,27.67409]
[1777268296087,41.57,77684.84,3.8,-0.40116,0.00013,27.67409]
[1777268296165,41.57,77684.84,3.8,-0.40116,0.00013,27.67409]
[1777268296188,41.57,77686.18,3.8,-0.40098,0.00013,27.67145]
[1777268296483,41.57,77686.18,3.8,-0.40098,0.00013,27.67145]
[1777268297289,41.57,77686.18,3.8,-0.40098,0.00013,27.67145]
[1777268297307,41.57,77686.18,3.8,-0.40098,0.00013,27.67145]
[1777268297391,41.57,77679.2,3.8,-0.40189,0.00013,27.68523]
[1777268299131,41.57,77680.29,3.8,-0.40175,0.00013,27.6831]
[1777268299153,41.57,77680.29,3.8,-0.40175,0.00013,27.6831]
[1777268299173,41.57,77680.29,3.8,-0.40175,0.00013,27.6831]
[1777268299476,41.57,77679.99,3.8,-0.40179,0.00013,27.68371]
[1777268299815,41.57,77673.28,3.8,-0.40267,0.00013,27.69681]
[1777268300613,41.57,77673.28,3.8,-0.40267,0.00013,27.69681]
[1777268300630,41.57,77673.28,3.8,-0.40267,0.00013,27.69681]
[1777268300796,41.57,77673.28,3.8,-0.40267,0.00013,27.69681]
[1777268300823,41.57,77676.1,3.8,-0.4023,0.00013,27.69135]
[1777268301704,41.57,77676.1,3.8,-0.4023,0.00013,27.69135]
[1777268301834,41.57,77676.1,3.8,-0.4023,0.00013,27.69135]
[1777268302396,41.57,77686.09,3.8,-0.401,0.00013,27.67174]
[1777268302468,41.57,77686.09,3.8,-0.401,0.00013,27.67174]
[1777268302593,41.57,77686.09,3.8,-0.401,0.00013,27.67174]
[1777268302836,41.57,77692.78,3.8,-0.40013,0.00013,27.65845]
[1777268306203,41.57,77693.85,3.8,-0.39999,0.00013,27.65622]
[1777268307757,41.57,77696.79,3.8,-0.39961,0.00013,27.65035]
[1777268309167,41.57,77698.82,3.8,-0.39934,0.00013,27.64628]
[1777268309269,41.57,77708.56,3.8,-0.39808,0.00013,27.62654]
[1777268311358,41.57,77710.84,3.8,-0.39779,0.00013,27.62187]
[1777268311561,41.57,77711.98,3.8,-0.39763,0.00013,27.61625]
[1777268311611,41.57,77711.98,3.8,-0.39763,0.00013,27.61625]
[1777268311788,41.57,77711.98,3.8,-0.39763,0.00013,27.61625]
[1777268311901,41.57,77711.98,3.8,-0.39763,0.00013,27.61625]
[1777268311993,41.57,77711.98,3.8,-0.39763,0.00013,27.61625]
[1777268312065,41.57,77724.28,3.8,-0.39603,0.00013,27.59074]
[1777268312686,41.57,77724.28,3.8,-0.39603,0.00013,27.59074]
[1777268312865,41.57,77724.28,3.8,-0.39603,0.00013,27.59074]
[1777268314322,41.57,77729.89,3.8,-0.39531,0.00013,27.57895]
[1777268314324,41.57,77729.89,3.8,-0.39531,0.00013,27.57895]
[1777268316570,41.56,77736.21,3.8,-0.39448,0.00013,27.56553]
[1777268316614,41.56,77736.21,3.8,-0.39448,0.00013,27.56553]
[1777268317999,41.56,77735.88,3.8,-0.39453,0.00013,27.56621]
[1777268318951,41.56,77744.48,3.8,-0.39341,0.00013,27.54782]
[1777268319729,41.56,77744.48,3.8,-0.39341,0.00013,27.54782]
[1777268319958,41.56,77735.17,3.8,-0.39462,0.00013,27.56769]
[1777268320859,41.56,77735.17,3.8,-0.39462,0.00013,27.56769]
[1777268320992,41.56,77728.27,3.8,-0.39551,0.00013,27.58224]
[1777268324025,41.56,77724.32,3.8,-0.39602,0.00013,27.59047]
[1777268325587,41.56,77723.36,3.8,-0.39614,0.00013,27.59242]
[1777268331036,41.56,77725.09,3.8,-0.39591,0.00013,27.58864]
[1777268336072,41.55,77727.85,3.8,-0.39554,0.00013,27.58273]
[1777268341107,41.55,77723.64,3.8,-0.39608,0.00013,27.59142]
[1777268342055,41.55,77723.64,3.8,-0.39608,0.00013,27.59142]
[1777268342079,41.55,77723.64,3.8,-0.39608,0.00013,27.59142]
[1777268345011,41.55,77720.85,3.8,-0.39644,0.00013,27.59716]
[1777268345091,41.55,77720.85,3.8,-0.39644,0.00013,27.59716]
[1777268345136,41.55,77728.55,3.8,-0.39544,0.00013,27.58102]
[1777268348212,41.55,77735.05,3.8,-0.3946,0.00013,27.56725]
[1777268348257,41.55,77735.05,3.8,-0.3946,0.00013,27.56725]
[1777268348596,41.55,77734.46,3.8,-0.39467,0.00013,27.56849]
[1777268349164,41.55,77727.27,3.8,-0.3956,0.00013,27.58364]
[1777268350621,41.55,77725.36,3.8,-0.39585,0.00013,27.58763]
[1777268350825,41.55,77725.36,3.8,-0.39585,0.00013,27.58763]
[1777268350862,41.55,77725.36,3.8,-0.39585,0.00013,27.58763]
[1777268351235,41.55,77725.36,3.8,-0.39585,0.00013,27.58763]
[1777268351303,41.55,77725.36,3.8,-0.39585,0.00013,27.58763]
[1777268351405,41.54,77710.96,3.8,-0.39771,0.00013,27.61745]
[1777268351747,41.54,77710.96,3.8,-0.39771,0.00013,27.61745]
[1777268354008,41.54,77713.92,3.8,-0.39733,0.00013,27.61135]
[1777268354185,41.54,77713.92,3.8,-0.39733,0.00013,27.61135]
[1777268354198,41.54,77724.41,3.8,-0.39597,0.00013,27.58956]
[1777268356103,41.54,77730.08,3.8,-0.39523,0.00013,27.57762]
[1777268357199,41.54,77736.29,3.8,-0.39443,0.00013,27.56444]
[1777268357921,41.54,77736.59,3.8,-0.39439,0.00013,27.56378]
[1777268357936,41.54,77736.59,3.8,-0.39439,0.00013,27.56378]
[1777268358163,41.54,77736.59,3.8,-0.39439,0.00013,27.56378]
[1777268359234,41.54,77727.72,3.8,-0.39553,0.00013,27.58252]
[1777268362109,41.54,77729.35,3.8,-0.39532,0.00013,27.57906]
[1777268362844,41.54,77727.39,3.8,-0.39557,0.00013,27.58316]
[1777268364409,41.54,77727.98,3.8,-0.3955,0.00013,27.5819]
[1777268365445,41.54,77732.14,3.8,-0.39496,0.00013,27.5731]
[1777268367140,41.54,77728.39,3.8,-0.39544,0.00013,27.58098]
[1777268368128,41.54,77723.6,3.8,-0.39606,0.00013,27.591]
[1777268373236,41.53,77723.74,3.8,-0.39603,0.00013,27.58731]
[1777268373454,41.53,77723.74,3.8,-0.39603,0.00013,27.58731]
[1777268378144,41.53,77736.11,3.8,-0.39442,0.00013,27.56112]
[1777268378367,41.53,77746.16,3.8,-0.39312,0.00013,27.53958]
[1777268378776,41.53,77746.16,3.8,-0.39312,0.00013,27.53958]
[1777268378862,41.53,77746.16,3.8,-0.39312,0.00013,27.53958]
[1777268378916,41.53,77746.16,3.8,-0.39312,0.00013,27.53958]
[1777268379404,41.53,77746.16,3.8,-0.39312,0.00013,27.53958]
[1777268379505,41.53,77760.26,3.8,-0.3913,0.00013,27.50887]
[1777268382725,41.53,77761.79,3.8,-0.3911,0.00013,27.50555]
[1777268382769,41.53,77761.79,3.8,-0.3911,0.00013,27.50555]
[1777268384921,41.53,77756.71,3.8,-0.39176,0.00013,27.51676]
[1777268384926,41.53,77756.71,3.8,-0.39176,0.00013,27.51676]
[1777268385415,41.53,77749.86,3.8,-0.39264,0.00013,27.53169]
[1777268390266,41.53,77747.18,3.8,-0.39299,0.00013,27.5375]
[1777268390451,41.53,77757.58,3.8,-0.39165,0.00013,27.51489]
[1777268392465,41.53,77764.48,3.8,-0.39076,0.00013,27.49972]
[1777268397516,41.54,77760.93,3.8,-0.39122,0.00013,27.50767]
[1777268402550,41.54,77756.71,3.8,-0.39177,0.00013,27.517]
[1777268403894,41.54,77756.71,3.8,-0.39177,0.00013,27.517]
[1777268404037,41.54,77756.71,3.8,-0.39177,0.00013,27.517]
[1777268405722,41.54,77750.35,3.8,-0.39259,0.00013,27.53087]
[1777268405734,41.54,77750.35,3.8,-0.39259,0.00013,27.53087]
[1777268407862,41.54,77749.93,3.8,-0.39265,0.00013,27.53178]
[1777268407984,41.54,77749.93,3.8,-0.39265,0.00013,27.53178]
[1777268408169,41.54,77749.93,3.8,-0.39265,0.00013,27.53178]
[1777268408646,41.54,77745.38,3.8,-0.39324,0.00013,27.54161]
[1777268409103,41.54,77745.38,3.8,-0.39324,0.00013,27.54161]
[1777268409537,41.54,77745.38,3.8,-0.39324,0.00013,27.54161]
[1777268409113,41.54,77727.83,3.8,-0.39551,0.00013,27.57895]
[1777268409724,41.54,77727.83,3.8,-0.39551,0.00013,27.57895]
[1777268409803,41.54,77719.92,3.8,-0.39653,0.00013,27.59546]
[1777268412121,41.54,77722.63,3.8,-0.39618,0.00013,27.5898]
[1777268413004,41.54,77721.58,3.8,-0.39631,0.00013,27.59198]
[1777268413006,41.54,77721.58,3.8,-0.39631,0.00013,27.59198]
[1777268413031,41.54,77721.58,3.8,-0.39631,0.00013,27.59198]
[1777268413034,41.54,77721.58,3.8,-0.39631,0.00013,27.59198]
[1777268413034,41.54,77721.58,3.8,-0.39631,0.00013,27.59198]
[1777268413081,41.54,77721.58,3.8,-0.39631,0.00013,27.59198]
[1777268413171,41.54,77721.58,3.8,-0.39631,0.00013,27.59198]
[1777268413492,41.54,77721.58,3.8,-0.39631,0.00013,27.59198]
[1777268413591,41.54,77720.92,3.8,-0.3964,0.00013,27.59333]
[1777268413775,41.54,77720.92,3.8,-0.3964,0.00013,27.59333]
[1777268414081,41.54,77720.92,3.8,-0.3964,0.00013,27.59333]
[1777268414136,41.54,77720.92,3.8,-0.3964,0.00013,27.59333]
[1777268414228,41.54,77720.92,3.8,-0.3964,0.00013,27.59333]
[1777268414419,41.54,77720.92,3.8,-0.3964,0.00013,27.59333]
[1777268414437,41.54,77751.73,3.8,-0.39241,0.00013,27.52775]
[1777268414666,41.54,77761.94,3.8,-0.39109,0.00013,27.50542]
[1777268416025,41.54,77761.94,3.8,-0.39109,0.00013,27.50542]
[1777268416916,41.54,77765.13,3.8,-0.39068,0.00013,27.4984]
[1777268416928,41.54,77765.13,3.8,-0.39068,0.00013,27.4984]
[1777268417192,41.54,77765.13,3.8,-0.39068,0.00013,27.4984]
[1777268422707,41.54,77759.93,3.8,-0.39136,0.00013,27.50997]
[1777268423856,41.54,77759.93,3.8,-0.39136,0.00013,27.50997]
[1777268423871,41.54,77759.93,3.8,-0.39136,0.00013,27.50997]
[1777268423880,41.54,77759.93,3.8,-0.39136,0.00013,27.50997]
[1777268424119,41.54,77759.93,3.8,-0.39136,0.00013,27.50997]
[1777268425359,41.54,77760.8,3.8,-0.39125,0.00013,27.50807]
[1777268425456,41.54,77767.69,3.8,-0.39036,0.00013,27.49289]
[1777268428436,41.54,77769.83,3.8,-0.39008,0.00013,27.48817]
[1777268428468,41.54,77769.83,3.8,-0.39008,0.00013,27.48817]
[1777268428469,41.54,77769.83,3.8,-0.39008,0.00013,27.48817]
[1777268428488,41.54,77769.83,3.8,-0.39008,0.00013,27.48817]
[1777268428512,41.54,77769.83,3.8,-0.39008,0.00013,27.48817]
[1777268428512,41.54,77769.83,3.8,-0.39008,0.00013,27.48817]
[1777268428695,41.54,77770.98,3.8,-0.38994,0.00013,27.48563]
[1777268428784,41.54,77773.61,3.8,-0.3896,0.00013,27.47979]
[1777268431144,41.54,77776.69,3.8,-0.3892,0.00013,27.4729]
[1777268431157,41.54,77776.69,3.8,-0.3892,0.00013,27.4729]
[1777268433626,41.54,77778.17,3.8,-0.389,0.00013,27.46634]
[1777268434324,41.54,77778.17,3.8,-0.389,0.00013,27.46634]
[1777268434670,41.54,77777.91,3.8,-0.38904,0.00013,27.46694]
[1777268437087,41.54,77783.28,3.8,-0.38835,0.00013,27.45485]
[1777268439063,41.55,77784.24,3.8,-0.38823,0.00013,27.45272]
[1777268440835,41.55,77783.39,3.8,-0.38834,0.00013,27.45467]
[1777268444441,41.54,77785.04,3.8,-0.38812,0.00013,27.45082]
[1777268445455,41.54,77784.12,3.8,-0.38823,0.00013,27.45284]
[1777268447670,41.54,77779.91,3.8,-0.38877,0.00013,27.46229]
[1777268453488,41.54,77778.47,3.8,-0.38896,0.00013,27.46562]
[1777268454168,41.54,77780.73,3.8,-0.38867,0.00013,27.46055]
[1777268454437,41.54,77780.73,3.8,-0.38867,0.00013,27.46055]
[1777268454437,41.54,77780.73,3.8,-0.38867,0.00013,27.46055]
[1777268454528,41.54,77780.73,3.8,-0.38867,0.00013,27.46055]
[1777268454603,41.54,77780.73,3.8,-0.38867,0.00013,27.46055]
[1777268454690,41.54,77782.65,3.8,-0.38843,0.00013,27.45623]
[1777268454700,41.54,77782.65,3.8,-0.38843,0.00013,27.45623]
[1777268454822,41.54,77782.65,3.8,-0.38843,0.00013,27.45623]
[1777268455009,41.54,77782.65,3.8,-0.38843,0.00013,27.45623]
[1777268455070,41.54,77782.65,3.8,-0.38843,0.00013,27.45623]
[1777268455487,41.54,77782.65,3.8,-0.38843,0.00013,27.45623]
[1777268455588,41.54,77765.81,3.8,-0.3906,0.00013,27.49392]
[1777268456442,41.54,77765.81,3.8,-0.3906,0.00013,27.49392]
[1777268457632,41.54,77759.96,3.8,-0.39135,0.00013,27.50683]
[1777268457674,41.54,77759.96,3.8,-0.39135,0.00013,27.50683]
[1777268458251,41.54,77759.96,3.8,-0.39135,0.00013,27.50683]
[1777268461130,41.55,77759.96,3.8,-0.39136,0.00013,27.50687]
[1777268461224,41.55,77759.96,3.8,-0.39136,0.00013,27.50687]
[1777268461232,41.55,77759.87,3.8,-0.39137,0.00013,27.50708]
[1777268466482,41.54,77765.5,3.8,-0.39064,0.00013,27.49457]
[1777268467178,41.54,77764.73,3.8,-0.39073,0.00013,27.49622]
[1777268467490,41.54,77764.73,3.8,-0.39073,0.00013,27.49622]
[1777268467916,41.54,77763.89,3.8,-0.39084,0.00013,27.49805]
[1777268468029,41.54,77770.73,3.8,-0.38996,0.00013,27.48288]
[1777268470870,41.54,77775.55,3.8,-0.38933,0.00013,27.47208]
[1777268470903,41.54,77775.55,3.8,-0.38933,0.00013,27.47208]
[1777268470987,41.54,77775.55,3.8,-0.38933,0.00013,27.47208]
[1777268471117,41.54,77775.55,3.8,-0.38933,0.00013,27.47208]
[1777268471138,41.54,77775.55,3.8,-0.38933,0.00013,27.47208]
[1777268471163,41.54,77768.25,3.8,-0.39028,0.00013,27.48836]
[1777268471973,41.54,77768.25,3.8,-0.39028,0.00013,27.48836]
[1777268472066,41.54,77768.25,3.8,-0.39028,0.00013,27.48836]
[1777268472275,41.54,77768.25,3.8,-0.39028,0.00013,27.48836]
[1777268472318,41.54,77753.86,3.8,-0.39213,0.00013,27.52003]
[1777268472820,41.54,77753.86,3.8,-0.39213,0.00013,27.52003]
[1777268478419,41.54,77757.28,3.8,-0.39169,0.00013,27.51249]
[1777268478451,41.54,77757.28,3.8,-0.39169,0.00013,27.51249]
[1777268478616,41.54,77757.28,3.8,-0.39169,0.00013,27.51249]
[1777268479537,41.54,77757.98,3.8,-0.3916,0.00013,27.51094]
[1777268479540,41.54,77757.98,3.8,-0.3916,0.00013,27.51094]
[1777268480424,41.54,77754.21,3.8,-0.39208,0.00013,27.51914]
[1777268480627,41.54,77754.21,3.8,-0.39208,0.00013,27.51914]
[1777268486205,41.54,77756.49,3.8,-0.39178,0.00013,27.51406]
[1777268488835,41.53,77756.42,3.8,-0.39179,0.00013,27.51416]
[1777268491584,41.53,77756.19,3.8,-0.39182,0.00013,27.51463]
[1777268501305,41.53,77761.08,3.8,-0.39117,0.00013,27.50047]
[1777268501309,41.53,77761.08,3.8,-0.39117,0.00013,27.50047]
[1777268501335,41.53,77761.08,3.8,-0.39117,0.00013,27.50047]
[1777268503285,41.53,77769.35,3.8,-0.3901,0.00013,27.48214]
[1777268508412,41.53,77767.26,3.8,-0.39037,0.00013,27.48678]
[1777268510015,41.53,77764.66,3.8,-0.3907,0.00013,27.49254]
[1777268510029,41.53,77764.66,3.8,-0.3907,0.00013,27.49254]
[1777268515168,41.53,77762.44,3.8,-0.39099,0.00013,27.4974]
[1777268516020,41.53,77765.93,3.8,-0.39054,0.00013,27.48968]
[1777268516169,41.53,77765.93,3.8,-0.39054,0.00013,27.48968]
[1777268516200,41.53,77765.93,3.8,-0.39054,0.00013,27.48968]
[1777268518787,41.53,77768.51,3.8,-0.3902,0.00013,27.48394]
[1777268520042,41.53,77769.55,3.8,-0.39007,0.00013,27.48163]
[1777268522597,41.53,77774.06,3.8,-0.38949,0.00013,27.47156]
[1777268523037,41.53,77775.05,3.8,-0.38936,0.00013,27.46934]
[1777268526113,41.53,77776.28,3.8,-0.3892,0.00013,27.46661]
[1777268526445,41.53,77776.09,3.8,-0.38923,0.00013,27.46704]
[1777268531506,41.52,77781.25,3.8,-0.38855,0.00013,27.4552]
[1777268531607,41.52,77781.3,3.8,-0.38854,0.00013,27.45499]
[1777268536396,41.52,77784.52,3.8,-0.38812,0.00013,27.44748]
[1777268536515,41.52,77788.0,3.8,-0.38766,0.00013,27.43949]
[1777268539786,41.51,77788.9,3.8,-0.38754,0.00013,27.43721]
[1777268540543,41.51,77785.41,3.8,-0.38798,0.00013,27.44509]
[1777268545579,41.51,77783.48,3.8,-0.38823,0.00013,27.44939]
[1777268550614,41.51,77781.88,3.8,-0.38843,0.00013,27.45291]
[1777268553995,41.5,77780.85,3.8,-0.38855,0.00013,27.45189]
[1777268556920,41.5,77778.81,3.8,-0.38881,0.00013,27.45646]
[1777268560968,41.5,77779.28,3.8,-0.38873,0.00013,27.45511]
[1777268565234,41.49,77778.84,3.8,-0.38878,0.00013,27.45596]
[1777268566269,41.49,77778.84,3.8,-0.38878,0.00013,27.45596]
[1777268571762,41.48,77782.28,3.8,-0.38832,0.00013,27.44769]
[1777268574534,41.48,77782.22,3.8,-0.38832,0.00013,27.44776]
[1777268575970,41.48,77781.98,3.8,-0.38835,0.00013,27.44817]
[1777268576710,41.48,77781.98,3.8,-0.38835,0.00013,27.44817]
[1777268577506,41.48,77780.95,3.8,-0.38847,0.00013,27.45044]
[1777268577607,41.48,77788.9,3.8,-0.38745,0.00013,27.43228]
[1777268578490,41.47,77798.66,3.8,-0.38619,0.00013,27.40974]
[1777268580020,41.47,77800.56,3.8,-0.38594,0.00013,27.40528]
[1777268580734,41.47,77799.73,3.8,-0.38604,0.00013,27.40716]
[1777268581528,41.47,77799.73,3.8,-0.38604,0.00013,27.40716]
[1777268581668,41.47,77799.73,3.8,-0.38604,0.00013,27.40716]
[1777268581771,41.47,77799.75,3.8,-0.38604,0.00013,27.40705]
[1777268585104,41.47,77806.92,3.8,-0.38511,0.00013,27.3902]
[1777268585107,41.47,77806.92,3.8,-0.38511,0.00013,27.3902]
[1777268585397,41.47,77806.92,3.8,-0.38511,0.00013,27.3902]
[1777268585535,41.47,77806.92,3.8,-0.38511,0.00013,27.3902]
[1777268585747,41.47,77806.92,3.8,-0.38511,0.00013,27.3902]
[1777268585988,41.47,77818.19,3.8,-0.38365,0.00013,27.36355]
[1777268587983,41.47,77818.65,3.8,-0.38359,0.00013,27.36243]
[1777268588147,41.47,77818.65,3.8,-0.38359,0.00013,27.36243]
[1777268589045,41.47,77818.57,3.8,-0.3836,0.00013,27.36259]
[1777268590523,41.46,77818.37,3.8,-0.38363,0.00013,27.36303]
[1777268590534,41.46,77818.37,3.8,-0.38363,0.00013,27.36303]
[1777268590559,41.46,77818.37,3.8,-0.38363,0.00013,27.36303]
[1777268590592,41.46,77818.37,3.8,-0.38363,0.00013,27.36303]
[1777268590772,41.46,77818.37,3.8,-0.38363,0.00013,27.36303]
[1777268591026,41.46,77817.05,3.8,-0.3838,0.00013,27.36614]
[1777268591106,41.46,77817.05,3.8,-0.3838,0.00013,27.36614]
[1777268591153,41.46,77817.05,3.8,-0.3838,0.00013,27.36614]
[1777268591243,41.46,77817.05,3.8,-0.3838,0.00013,27.36614]
[1777268591300,41.46,77817.05,3.8,-0.3838,0.00013,27.36614]
[1777268591344,41.46,77817.05,3.8,-0.3838,0.00013,27.36614]
[1777268591500,41.46,77817.05,3.8,-0.3838,0.00013,27.36614]
[1777268591617,41.46,77817.05,3.8,-0.3838,0.00013,27.36614]
[1777268591718,41.46,77806.54,3.8,-0.38515,0.00013,27.39086]
[1777268592221,41.46,77806.54,3.8,-0.38515,0.00013,27.39086]
[1777268592559,41.46,77806.54,3.8,-0.38515,0.00013,27.39086]
[1777268592659,41.46,77777.25,3.8,-0.38892,0.00013,27.45816]
[1777268592919,41.46,77779.35,3.8,-0.38865,0.00013,27.45343]
[1777268594551,41.46,77779.35,3.8,-0.38865,0.00013,27.45343]
[1777268595737,41.46,77779.17,3.8,-0.38867,0.00013,27.45387]
[1777268595853,41.46,77778.8,3.8,-0.38872,0.00013,27.45471]
[1777268595896,41.46,77778.8,3.8,-0.38872,0.00013,27.45471]
[1777268596244,41.46,77778.8,3.8,-0.38872,0.00013,27.45471]
[1777268596282,41.46,77781.79,3.8,-0.38834,0.00013,27.44796]
[1777268596947,41.46,77791.3,3.8,-0.38711,0.00013,27.42617]
[1777268601420,41.46,77794.3,3.8,-0.38671,0.00013,27.41908]
[1777268602158,41.46,77797.4,3.8,-0.38631,0.00013,27.41186]
[1777268602505,41.46,77797.4,3.8,-0.38631,0.00013,27.41186]
[1777268602892,41.46,77797.07,3.8,-0.38635,0.00013,27.41257]
[1777268603005,41.46,77797.07,3.8,-0.38635,0.00013,27.41257]
[1777268603019,41.46,77797.07,3.8,-0.38635,0.00013,27.41257]
[1777268603321,41.46,77797.07,3.8,-0.38635,0.00013,27.41257]
[1777268604012,41.46,77803.33,3.8,-0.38554,0.00013,27.39797]
[1777268607263,41.45,77806.69,3.8,-0.3851,0.00013,27.38997]
[1777268607612,41.45,77806.69,3.8,-0.3851,0.00013,27.38997]
[1777268607959,41.45,77805.45,3.8,-0.38526,0.00013,27.39278]
[1777268612138,41.45,77804.55,3.8,-0.38535,0.00013,27.39145]
[1777268612495,41.45,77804.55,3.8,-0.38535,0.00013,27.39145]
[1777268613469,41.45,77803.73,3.8,-0.38546,0.00013,27.39327]
[1777268613505,41.45,77803.73,3.8,-0.38546,0.00013,27.39327]
[1777268613540,41.45,77797.54,3.8,-0.38625,0.00013,27.40767]
[1777268614068,41.45,77789.69,3.8,-0.38726,0.00013,27.42572]
[1777268616297,41.44,77788.8,3.8,-0.38738,0.00013,27.42771]
[1777268616353,41.44,77789.5,3.8,-0.38728,0.00013,27.42605]
[1777268619029,41.44,77789.9,3.8,-0.38722,0.00013,27.425]
[1777268621390,41.44,77789.5,3.8,-0.38727,0.00013,27.42579]
[1777268621396,41.44,77789.5,3.8,-0.38727,0.00013,27.42579]
[1777268623130,41.43,77805.54,3.8,-0.38519,0.00013,27.38844]
[1777268628167,41.43,77807.48,3.8,-0.38493,0.00013,27.3837]
[1777268630858,41.43,77810.49,3.8,-0.38454,0.00013,27.37653]
[1777268631033,41.43,77810.49,3.8,-0.38454,0.00013,27.37653]
[1777268631049,41.43,77810.49,3.8,-0.38454,0.00013,27.37653]
[1777268631079,41.43,77810.49,3.8,-0.38454,0.00013,27.37653]
[1777268632962,41.43,77810.19,3.8,-0.38458,0.00013,27.37716]
[1777268633182,41.43,77810.19,3.8,-0.38458,0.00013,27.37716]
[1777268633206,41.43,77818.42,3.8,-0.38352,0.00013,27.35764]
[1777268634948,41.43,77818.98,3.8,-0.38344,0.00013,27.35628]
[1777268634954,41.43,77818.98,3.8,-0.38344,0.00013,27.35628]
[1777268635997,41.42,77817.18,3.8,-0.38367,0.00013,27.36054]
[1777268638595,41.42,77814.61,3.8,-0.384,0.00013,27.36658]
[1777268640124,41.42,77812.92,3.8,-0.38422,0.00013,27.37052]
[1777268640560,41.42,77812.92,3.8,-0.38422,0.00013,27.37052]
[1777268640695,41.42,77812.92,3.8,-0.38422,0.00013,27.37052]
[1777268641260,41.42,77801.38,3.8,-0.3857,0.00013,27.39754]
[1777268643274,41.42,77792.14,3.8,-0.38689,0.00013,27.41885]
[1777268645047,41.42,77791.14,3.8,-0.38701,0.00013,27.4211]
[1777268645368,41.42,77791.14,3.8,-0.38701,0.00013,27.4211]
[1777268645862,41.42,77788.87,3.8,-0.3873,0.00013,27.42625]
[1777268651330,41.41,77784.77,3.8,-0.38781,0.00013,27.43523]
[1777268656783,41.4,77786.58,3.8,-0.38757,0.00013,27.43082]
[1777268657889,41.4,77793.09,3.8,-0.38672,0.00013,27.41571]
[1777268663572,41.39,77794.37,3.8,-0.38654,0.00013,27.4125]
[1777268669457,41.39,77795.93,3.8,-0.38632,0.00013,27.40855]
[1777268674492,41.38,77798.19,3.8,-0.38601,0.00013,27.39979]
[1777268679527,41.38,77802.79,3.8,-0.38541,0.00013,27.38888]
[1777268681525,41.38,77803.65,3.8,-0.3853,0.00013,27.38684]
[1777268686576,41.37,77806.25,3.8,-0.38495,0.00013,27.38056]
[1777268688668,41.37,77806.31,3.8,-0.38494,0.00013,27.38038]
[1777268689270,41.37,77811.86,3.8,-0.38423,0.00013,27.36727]
[1777268690877,41.37,77814.3,3.8,-0.38391,0.00013,27.36145]
[1777268700812,41.37,77816.11,3.8,-0.38367,0.00013,27.35701]
[1777268700902,41.37,77816.11,3.8,-0.38367,0.00013,27.35701]
[1777268700909,41.37,77814.95,3.8,-0.38382,0.00013,27.35975]
[1777268701254,41.37,77814.95,3.8,-0.38382,0.00013,27.35975]
[1777268701424,41.37,77814.95,3.8,-0.38382,0.00013,27.35975]
[1777268701615,41.37,77814.95,3.8,-0.38382,0.00013,27.35975]
[1777268701695,41.37,77797.58,3.8,-0.38606,0.00013,27.40058]
[1777268701961,41.37,77797.58,3.8,-0.38606,0.00013,27.40058]
[1777268702695,41.37,77787.1,3.8,-0.38741,0.00013,27.42478]
[1777268703620,41.37,77787.1,3.8,-0.38741,0.00013,27.42478]
[1777268705745,41.37,77785.56,3.8,-0.38761,0.00013,27.42822]
[1777268705945,41.36,77783.94,3.8,-0.38781,0.00013,27.43182]
[1777268706049,41.36,77783.94,3.8,-0.38781,0.00013,27.43182]
[1777268706733,41.36,77774.12,3.8,-0.38908,0.00013,27.45413]
[1777268707793,41.36,77774.12,3.8,-0.38908,0.00013,27.45413]
[1777268707798,41.36,77774.12,3.8,-0.38908,0.00013,27.45413]
[1777268708916,41.36,77771.84,3.8,-0.38937,0.00013,27.45925]
[1777268709693,41.36,77771.84,3.8,-0.38937,0.00013,27.45925]
[1777268709741,41.36,77771.84,3.8,-0.38937,0.00013,27.45925]
[1777268709743,41.36,77771.84,3.8,-0.38937,0.00013,27.45925]
[1777268709967,41.36,77772.06,3.8,-0.38935,0.00013,27.45873]
[1777268713814,41.36,77782.14,3.8,-0.38804,0.00013,27.43587]
[1777268713834,41.36,77782.79,3.8,-0.38796,0.00013,27.43439]
[1777268716064,41.36,77785.26,3.8,-0.38763,0.00013,27.42868]
[1777268716070,41.36,77785.26,3.8,-0.38763,0.00013,27.42868]
[1777268716803,41.36,77792.89,3.8,-0.38664,0.00013,27.411]
[1777268717748,41.36,77792.89,3.8,-0.38664,0.00013,27.411]
[1777268720827,41.36,77797.51,3.8,-0.38604,0.00013,27.40015]
[1777268721284,41.36,77799.86,3.8,-0.38573,0.00013,27.39463]
[1777268722071,41.36,77804.28,3.8,-0.38516,0.00013,27.38424]
[1777268722081,41.36,77804.28,3.8,-0.38516,0.00013,27.38424]
[1777268722120,41.36,77804.28,3.8,-0.38516,0.00013,27.38424]
[1777268722845,41.35,77792.49,3.8,-0.38668,0.00013,27.41168]
[1777268723222,41.35,77792.49,3.8,-0.38668,0.00013,27.41168]
[1777268727217,41.35,77791.29,3.8,-0.38683,0.00013,27.41426]
[1777268727567,41.35,77791.29,3.8,-0.38683,0.00013,27.41426]
[1777268727678,41.35,77791.29,3.8,-0.38683,0.00013,27.41426]
[1777268730064,41.35,77790.26,3.8,-0.38695,0.00013,27.41649]
[1777268730076,41.35,77790.26,3.8,-0.38695,0.00013,27.41649]
[1777268730104,41.35,77790.26,3.8,-0.38695,0.00013,27.41649]
[1777268730136,41.35,77790.26,3.8,-0.38695,0.00013,27.41649]
[1777268730393,41.35,77790.26,3.8,-0.38695,0.00013,27.41649]
[1777268730426,41.35,77790.26,3.8,-0.38695,0.00013,27.41649]
[1777268730802,41.35,77790.26,3.8,-0.38695,0.00013,27.41649]
[1777268730944,41.35,77790.26,3.8,-0.38695,0.00013,27.41649]
[1777268730904,41.35,77770.92,3.8,-0.38946,0.00013,27.46057]
[1777268731503,41.35,77770.92,3.8,-0.38946,0.00013,27.46057]
[1777268731910,41.35,77764.11,3.8,-0.39033,0.00013,27.47255]
[1777268733049,41.35,77764.85,3.8,-0.39024,0.00013,27.47094]
[1777268734783,41.35,77765.05,3.8,-0.39021,0.00013,27.47054]
[1777268734877,41.35,77765.05,3.8,-0.39021,0.00013,27.47054]
[1777268735059,41.35,77767.21,3.8,-0.38993,0.00013,27.46575]
[1777268737334,41.35,77764.53,3.8,-0.39029,0.00013,27.47183]
[1777268737366,41.35,77764.53,3.8,-0.39029,0.00013,27.47183]
[1777268738170,41.35,77764.53,3.8,-0.39029,0.00013,27.47183]
[1777268738601,41.35,77764.53,3.8,-0.39029,0.00013,27.47183]
[1777268738807,41.35,77764.79,3.8,-0.39025,0.00013,27.47128]
[1777268744099,41.36,77763.94,3.8,-0.39037,0.00013,27.4733]
[1777268749471,41.36,77768.2,3.8,-0.38982,0.00013,27.46391]
[1777268755071,41.36,77766.82,3.8,-0.39001,0.00013,27.46719]
[1777268757014,41.36,77767.53,3.8,-0.38992,0.00013,27.46563]
[1777268758444,41.36,77771.66,3.8,-0.38939,0.00013,27.45639]
[1777268761292,41.37,77776.98,3.8,-0.38871,0.00013,27.44449]
[1777268761346,41.37,77776.98,3.8,-0.38871,0.00013,27.44449]
[1777268762616,41.37,77775.74,3.8,-0.38887,0.00013,27.44734]
[1777268762745,41.37,77775.74,3.8,-0.38887,0.00013,27.44734]
[1777268762795,41.37,77775.74,3.8,-0.38887,0.00013,27.44734]
[1777268762907,41.37,77770.84,3.8,-0.3895,0.00013,27.45843]
[1777268763305,41.37,77770.84,3.8,-0.3895,0.00013,27.45843]
[1777268763833,41.37,77770.84,3.8,-0.3895,0.00013,27.45843]
[1777268764746,41.37,77776.46,3.8,-0.38878,0.00013,27.4457]
[1777268764919,41.37,77776.46,3.8,-0.38878,0.00013,27.4457]
[1777268765373,41.37,77774.81,3.8,-0.38898,0.00013,27.44935]
[1777268766376,41.37,77774.81,3.8,-0.38898,0.00013,27.44935]
[1777268770119,41.36,77773.42,3.8,-0.38915,0.00013,27.45225]
[1777268770285,41.36,77773.42,3.8,-0.38915,0.00013,27.45225]
[1777268770972,41.36,77775.39,3.8,-0.38889,0.00013,27.44774]
[1777268771348,41.36,77775.39,3.8,-0.38889,0.00013,27.44774]
[1777268771357,41.36,77775.39,3.8,-0.38889,0.00013,27.44774]
[1777268771605,41.36,77775.39,3.8,-0.38889,0.00013,27.44774]
[1777268771728,41.36,77775.39,3.8,-0.38889,0.00013,27.44774]
[1777268771998,41.36,77775.39,3.8,-0.38889,0.00013,27.44774]
[1777268772624,41.36,77779.18,3.8,-0.3884,0.00013,27.43907]
[1777268774022,41.36,77773.17,3.8,-0.38917,0.00013,27.45256]
[1777268774164,41.36,77773.17,3.8,-0.38917,0.00013,27.45256]
[1777268775307,41.35,77773.79,3.8,-0.38909,0.00013,27.45109]
[1777268779868,41.35,77774.72,3.8,-0.38895,0.00013,27.44871]
[1777268779900,41.35,77775.96,3.8,-0.38879,0.00013,27.44584]
[1777268780284,41.35,77775.96,3.8,-0.38879,0.00013,27.44584]
[1777268780385,41.34,77772.91,3.8,-0.38918,0.00013,27.45267]
[1777268782096,41.34,77774.37,3.8,-0.38899,0.00013,27.44931]
[1777268787075,41.34,77780.28,3.8,-0.38821,0.00013,27.43557]
[1777268788604,41.34,77785.5,3.8,-0.38753,0.00013,27.42358]
[1777268794362,41.33,77785.93,3.8,-0.38745,0.00013,27.41894]
[1777268795009,41.33,77785.93,3.8,-0.38745,0.00013,27.41894]
[1777268795305,41.33,77785.93,3.8,-0.38745,0.00013,27.41894]
[1777268798730,41.32,77789.54,3.8,-0.38697,0.00013,27.41048]
[1777268799107,41.32,77792.3,3.8,-0.38661,0.00013,27.40406]
[1777268799437,41.32,77792.3,3.8,-0.38661,0.00013,27.40406]
[1777268799534,41.32,77806.71,3.8,-0.38475,0.00013,27.37033]
[1777268802867,41.32,77810.25,3.8,-0.38429,0.00013,27.36194]
[1777268803219,41.32,77810.8,3.8,-0.38422,0.00013,27.36062]
[1777268808140,41.32,77815.55,3.8,-0.3836,0.00013,27.34926]
[1777268809490,41.32,77816.08,3.8,-0.38353,0.00013,27.34799]
[1777268810608,41.32,77817.0,3.8,-0.38342,0.00013,27.34578]
[1777268810797,41.32,77817.0,3.8,-0.38342,0.00013,27.34578]
[1777268810827,41.32,77817.0,3.8,-0.38342,0.00013,27.34578]
[1777268810856,41.32,77817.0,3.8,-0.38342,0.00013,27.34578]
[1777268811019,41.32,77817.0,3.8,-0.38342,0.00013,27.34578]
[1777268811194,41.32,77818.42,3.8,-0.38323,0.00013,27.34239]
[1777268811864,41.32,77818.42,3.8,-0.38323,0.00013,27.34239]
[1777268811918,41.32,77836.06,3.8,-0.38096,0.00013,27.29973]
[1777268812266,41.32,77836.06,3.8,-0.38096,0.00013,27.29973]
[1777268812978,41.32,77838.49,3.8,-0.38065,0.00013,27.2938]
[1777268814045,41.32,77839.19,3.8,-0.38056,0.00013,27.29209]
[1777268814291,41.32,77839.19,3.8,-0.38056,0.00013,27.29209]
[1777268814730,41.32,77846.45,3.8,-0.37962,0.00013,27.2742]
[1777268816102,41.32,77853.23,3.8,-0.37875,0.00013,27.25737]
[1777268816595,41.32,77853.23,3.8,-0.37875,0.00013,27.25737]
[1777268818879,41.32,77853.78,3.8,-0.37868,0.00013,27.25603]
[1777268821552,41.32,77866.88,3.8,-0.37701,0.00013,27.22321]
[1777268825726,41.32,77865.7,3.8,-0.37716,0.00013,27.22631]
[1777268825740,41.32,77865.7,3.8,-0.37716,0.00013,27.22631]
[1777268826358,41.33,77865.38,3.8,-0.3772,0.00013,27.22715]
[1777268826684,41.33,77865.38,3.8,-0.3772,0.00013,27.22715]
[1777268826767,41.33,77874.05,3.8,-0.37609,0.00013,27.20514]
[1777268827221,41.33,77874.05,3.8,-0.37609,0.00013,27.20514]
[1777268828592,41.32,77872.55,3.8,-0.37628,0.00013,27.20893]
[1777268828634,41.32,77872.55,3.8,-0.37628,0.00013,27.20893]
[1777268828926,41.32,77872.55,3.8,-0.37628,0.00013,27.20893]
[1777268829014,41.32,77872.43,3.8,-0.3763,0.00013,27.2092]
[1777268830673,41.32,77863.77,3.8,-0.37741,0.00013,27.23114]
[1777268831304,41.32,77863.77,3.8,-0.37741,0.00013,27.23114]
[1777268831579,41.32,77863.77,3.8,-0.37741,0.00013,27.23114]
[1777268831697,41.32,77852.01,3.8,-0.37892,0.00013,27.26062]
[1777268832445,41.32,77852.01,3.8,-0.37892,0.00013,27.26062]
[1777268832468,41.32,77852.01,3.8,-0.37892,0.00013,27.26062]
[1777268833486,41.33,77850.49,3.8,-0.37912,0.00013,27.26445]
[1777268834191,41.33,77848.16,3.8,-0.37942,0.00013,27.27028]
[1777268838272,41.33,77843.63,3.8,-0.38001,0.00013,27.28163]
[1777268838744,41.33,77834.84,3.8,-0.38114,0.00013,27.30321]
[1777268839163,41.33,77834.84,3.8,-0.38114,0.00013,27.30321]
[1777268839248,41.33,77834.84,3.8,-0.38114,0.00013,27.30321]
[1777268839391,41.33,77834.84,3.8,-0.38114,0.00013,27.30321]
[1777268839751,41.33,77833.09,3.8,-0.38137,0.00013,27.30749]
[1777268840807,41.33,77833.09,3.8,-0.38137,0.00013,27.30749]
[1777268846800,41.33,77831.08,3.8,-0.38161,0.00013,27.31216]
[1777268848697,41.33,77831.9,3.8,-0.38151,0.00013,27.31014]
[1777268848814,41.32,77831.1,3.8,-0.38161,0.00013,27.31205]
[1777268853849,41.33,77831.88,3.8,-0.3815,0.00013,27.3069]
[1777268858884,41.33,77833.45,3.8,-0.3813,0.00013,27.30316]
[1777268863919,41.33,77828.87,3.8,-0.38189,0.00013,27.31436]
[1777268868954,41.33,77833.74,3.8,-0.38127,0.00013,27.30261]
[1777268873994,41.33,77832.12,3.8,-0.38148,0.00013,27.30665]
[1777268879030,41.33,77834.38,3.8,-0.3812,0.00013,27.30123]
[1777268879939,41.33,77834.38,3.8,-0.3812,0.00013,27.30123]
[1777268879974,41.33,77834.38,3.8,-0.3812,0.00013,27.30123]
[1777268879995,41.33,77834.38,3.8,-0.3812,0.00013,27.30123]
[1777268880102,41.33,77834.38,3.8,-0.3812,0.00013,27.30123]
[1777268880143,41.33,77834.38,3.8,-0.3812,0.00013,27.30123]
[1777268880450,41.33,77829.67,3.8,-0.3818,0.00013,27.31268]
[1777268880670,41.33,77829.67,3.8,-0.3818,0.00013,27.31268]
[1777268880857,41.33,77829.67,3.8,-0.3818,0.00013,27.31268]
[1777268881078,41.33,77788.41,3.8,-0.38713,0.00013,27.41023]
[1777268881249,41.33,77788.41,3.8,-0.38713,0.00013,27.41023]
[1777268881397,41.33,77788.41,3.8,-0.38713,0.00013,27.41023]
[1777268881640,41.33,77788.41,3.8,-0.38713,0.00013,27.41023]
[1777268881967,41.33,77788.41,3.8,-0.38713,0.00013,27.41023]
[1777268882080,41.33,77771.61,3.8,-0.3893,0.00013,27.4485]
[1777268882358,41.33,77771.61,3.8,-0.3893,0.00013,27.4485]
[1777268882373,41.33,77771.61,3.8,-0.3893,0.00013,27.4485]
[1777268882469,41.33,77771.61,3.8,-0.3893,0.00013,27.4485]
[1777268883087,41.33,77771.48,3.8,-0.38932,0.00013,27.44879]
[1777268883502,41.33,77771.48,3.8,-0.38932,0.00013,27.44879]
[1777268883619,41.33,77771.48,3.8,-0.38932,0.00013,27.44879]
[1777268883781,41.33,77771.48,3.8,-0.38932,0.00013,27.44879]
[1777268884094,41.33,77773.0,3.8,-0.38912,0.00013,27.44529]
[1777268884805,41.33,77773.0,3.8,-0.38912,0.00013,27.44529]
[1777268887048,41.33,77771.67,3.8,-0.38929,0.00013,27.44816]
[1777268888384,41.33,77773.88,3.8,-0.38899,0.00013,27.44303]
[1777268890052,41.32,77775.71,3.8,-0.38875,0.00013,27.43882]
[1777268892150,41.32,77787.39,3.8,-0.38723,0.00013,27.41195]
[1777268897186,41.32,77789.83,3.8,-0.3869,0.00013,27.4061]
[1777268902222,41.31,77787.35,3.8,-0.38722,0.00013,27.41163]
[1777268907258,41.31,77784.39,3.8,-0.38759,0.00013,27.41823]
[1777268912293,41.3,77784.23,3.8,-0.38759,0.00013,27.41508]
[1777268917093,41.3,77783.06,3.8,-0.38773,0.00013,27.41765]
[1777268922364,41.29,77785.14,3.8,-0.38745,0.00013,27.41258]
[1777268927399,41.29,77783.88,3.8,-0.38761,0.00013,27.41529]
[1777268932438,41.29,77788.49,3.8,-0.387,0.00013,27.40451]
[1777268937473,41.28,77790.12,3.8,-0.38678,0.00013,27.4006]
[1777268942508,41.28,77790.23,3.8,-0.38676,0.00013,27.40022]
[1777268945044,41.28,77790.64,3.8,-0.38671,0.00013,27.39925]
[1777268945053,41.28,77790.64,3.8,-0.38671,0.00013,27.39925]
[1777268945193,41.28,77790.64,3.8,-0.38671,0.00013,27.39925]
[1777268945469,41.28,77790.9,3.8,-0.38667,0.00013,27.39862]
[1777268945529,41.28,77803.92,3.8,-0.38499,0.00013,27.36817]
[1777268946283,41.28,77803.92,3.8,-0.38499,0.00013,27.36817]
[1777268951571,41.28,77807.2,3.8,-0.38456,0.00013,27.36039]
[1777268952953,41.28,77807.2,3.8,-0.38456,0.00013,27.36039]
[1777268958747,41.28,77808.3,3.8,-0.38442,0.00013,27.35775]
[1777268959734,41.28,77808.89,3.8,-0.38434,0.00013,27.35634]
[1777268962479,41.28,77814.91,3.8,-0.38356,0.00013,27.342]
[1777268962631,41.28,77814.91,3.8,-0.38356,0.00013,27.342]
[1777268962873,41.28,77814.91,3.8,-0.38356,0.00013,27.342]
[1777268968689,41.28,77818.86,3.8,-0.38305,0.00013,27.33261]
[1777268970704,41.28,77811.53,3.8,-0.384,0.00013,27.35012]
[1777268973247,41.28,77811.51,3.8,-0.38399,0.00013,27.34686]
[1777268974281,41.28,77811.7,3.8,-0.38397,0.00013,27.34641]
[1777268974289,41.28,77811.7,3.8,-0.38397,0.00013,27.34641]
[1777268974299,41.28,77811.7,3.8,-0.38397,0.00013,27.34641]
[1777268974617,41.28,77811.82,3.8,-0.38395,0.00013,27.34612]
[1777268974996,41.28,77811.82,3.8,-0.38395,0.00013,27.34612]
[1777268975264,41.28,77811.82,3.8,-0.38395,0.00013,27.34612]
[1777268975281,41.28,77811.82,3.8,-0.38395,0.00013,27.34612]
[1777268975098,41.28,77802.4,3.8,-0.38517,0.00013,27.36841]
[1777268975525,41.28,77802.4,3.8,-0.38517,0.00013,27.36841]
[1777268978318,41.28,77792.75,3.8,-0.38642,0.00013,27.3909]
[1777268978421,41.28,77792.75,3.8,-0.38642,0.00013,27.3909]
[1777268978581,41.28,77792.75,3.8,-0.38642,0.00013,27.3909]
[1777268981593,41.28,77790.69,3.8,-0.38668,0.00013,27.3956]
[1777268981971,41.28,77790.69,3.8,-0.38668,0.00013,27.3956]
[1777268982995,41.28,77789.77,3.8,-0.3868,0.00013,27.39771]
[1777268983841,41.27,77790.32,3.8,-0.38672,0.00013,27.39641]
[1777268983867,41.27,77790.32,3.8,-0.38672,0.00013,27.39641]
[1777268985605,41.27,77795.62,3.8,-0.38604,0.00013,27.38403]
[1777268988334,41.27,77796.41,3.8,-0.38593,0.00013,27.38213]
[1777268993865,41.27,77801.29,3.8,-0.38529,0.00013,27.37062]
[1777268998900,41.27,77803.09,3.8,-0.38506,0.00013,27.36633]
[1777269003995,41.27,77807.98,3.8,-0.38443,0.00013,27.35476]
[1777269004162,41.27,77807.98,3.8,-0.38443,0.00013,27.35476]
[1777269004370,41.27,77808.17,3.8,-0.3844,0.00013,27.35431]
[1777269004423,41.27,77808.17,3.8,-0.3844,0.00013,27.35431]
[1777269009977,41.27,77813.81,3.8,-0.38367,0.00013,27.34095]
[1777269011440,41.27,77815.13,3.8,-0.3835,0.00013,27.3378]
[1777269011555,41.27,77815.13,3.8,-0.3835,0.00013,27.3378]
[1777269012436,41.27,77818.24,3.8,-0.3831,0.00013,27.33037]
[1777269012616,41.27,77818.24,3.8,-0.3831,0.00013,27.33037]
[1777269014216,41.27,77818.29,3.8,-0.3831,0.00013,27.33026]
[1777269019066,41.27,77822.75,3.8,-0.38252,0.00013,27.31961]
[1777269020844,41.27,77823.65,3.8,-0.38241,0.00013,27.31748]
[1777269022867,41.27,77823.71,3.8,-0.38241,0.00013,27.31738]
[1777269028104,41.28,77827.35,3.8,-0.38194,0.00013,27.30873]
[1777269031392,41.28,77827.91,3.8,-0.38187,0.00013,27.30743]
[1777269031613,41.28,77827.3,3.8,-0.38194,0.00013,27.30563]
[1777269032132,41.28,77810.65,3.8,-0.38409,0.00013,27.34561]
[1777269035152,41.28,77807.91,3.8,-0.38445,0.00013,27.35214]
[1777269036137,41.28,77807.91,3.8,-0.38445,0.00013,27.35214]
[1777269036199,41.28,77807.91,3.8,-0.38445,0.00013,27.35214]
[1777269037681,41.28,77800.56,3.8,-0.3854,0.00013,27.36946]
[1777269037973,41.28,77800.56,3.8,-0.3854,0.00013,27.36946]
[1777269043209,41.28,77797.9,3.8,-0.38574,0.00013,27.37557]
[1777269048244,41.28,77799.03,3.8,-0.38559,0.00013,27.37283]
[1777269051768,41.27,77796.86,3.8,-0.38586,0.00013,27.37785]
[1777269053090,41.27,77794.14,3.8,-0.38622,0.00013,27.38417]
[1777269053096,41.27,77794.14,3.8,-0.38622,0.00013,27.38417]
[1777269053169,41.27,77794.14,3.8,-0.38622,0.00013,27.38417]
[1777269054149,41.27,77787.93,3.8,-0.38702,0.00013,27.39857]
[1777269054169,41.27,77787.93,3.8,-0.38702,0.00013,27.39857]
[1777269059321,41.27,77788.91,3.8,-0.38688,0.00013,27.39606]
[1777269060220,41.27,77788.91,3.8,-0.38688,0.00013,27.39606]
[1777269060240,41.27,77788.91,3.8,-0.38688,0.00013,27.39606]
[1777269063133,41.27,77791.61,3.8,-0.38653,0.00013,27.3897]
[1777269064325,41.27,77786.95,3.8,-0.38713,0.00013,27.40046]
[1777269064333,41.27,77786.95,3.8,-0.38713,0.00013,27.40046]
[1777269069391,41.26,77784.17,3.8,-0.38748,0.00013,27.40664]
[1777269071405,41.26,77774.84,3.8,-0.38868,0.00013,27.4279]
[1777269073095,41.26,77774.84,3.8,-0.38868,0.00013,27.4279]
[1777269073419,41.26,77788.44,3.8,-0.38692,0.00013,27.3966]
[1777269076247,41.26,77792.89,3.8,-0.38634,0.00013,27.38624]
[1777269076349,41.26,77792.89,3.8,-0.38634,0.00013,27.38624]
[1777269076474,41.26,77796.95,3.8,-0.38581,0.00013,27.37672]
[1777269076555,41.26,77796.95,3.8,-0.38581,0.00013,27.37672]
[1777269076601,41.26,77796.95,3.8,-0.38581,0.00013,27.37672]
[1777269077233,41.26,77796.95,3.8,-0.38581,0.00013,27.37672]
[1777269077447,41.25,77807.1,3.8,-0.38449,0.00013,27.35281]
[1777269082482,41.25,77808.96,3.8,-0.38425,0.00013,27.34839]
[1777269087517,41.25,77809.15,3.8,-0.38423,0.00013,27.34793]
[1777269088987,41.25,77809.15,3.8,-0.38423,0.00013,27.34793]
[1777269089236,41.25,77809.15,3.8,-0.38423,0.00013,27.34793]
[1777269093459,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269093478,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269093615,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269094035,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269094040,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269094090,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269094090,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269094147,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269094398,41.25,77814.58,3.8,-0.38351,0.00013,27.33168]
[1777269094740,41.25,77816.35,3.8,-0.38329,0.00013,27.32745]
[1777269094868,41.25,77816.35,3.8,-0.38329,0.00013,27.32745]
[1777269094965,41.25,77791.81,3.8,-0.38646,0.00013,27.38538]
[1777269095477,41.25,77791.81,3.8,-0.38646,0.00013,27.38538]
[1777269095573,41.25,77787.55,3.8,-0.38701,0.00013,27.39523]
[1777269096476,41.25,77787.55,3.8,-0.38701,0.00013,27.39523]
[1777269096655,41.25,77787.55,3.8,-0.38701,0.00013,27.39523]
[1777269097311,41.25,77787.55,3.8,-0.38701,0.00013,27.39523]
[1777269097397,41.25,77778.53,3.8,-0.38818,0.00013,27.41589]
[1777269098349,41.25,77778.53,3.8,-0.38818,0.00013,27.41589]
[1777269098991,41.25,77779.69,3.8,-0.38803,0.00013,27.4132]
[1777269100943,41.25,77773.24,3.8,-0.38886,0.00013,27.42786]
[1777269103123,41.25,77773.07,3.8,-0.38888,0.00013,27.42814]
[1777269107658,41.24,77788.73,3.8,-0.38683,0.00013,27.39191]
[1777269112696,41.24,77792.96,3.8,-0.38628,0.00013,27.38194]
[1777269117345,41.24,77793.0,3.8,-0.38627,0.00013,27.38177]
[1777269118738,41.24,77799.89,3.8,-0.38537,0.00013,27.36557]
[1777269120399,41.24,77799.89,3.8,-0.38537,0.00013,27.36557]
[1777269121206,41.24,77801.04,3.8,-0.38522,0.00013,27.36285]
[1777269126795,41.23,77794.12,3.8,-0.38611,0.00013,27.3789]
[1777269131829,41.23,77794.76,3.8,-0.38602,0.00013,27.37727]
[1777269136865,41.23,77798.81,3.8,-0.38549,0.00013,27.36764]
[1777269138372,41.23,77798.81,3.8,-0.38549,0.00013,27.36764]
[1777269138730,41.23,77798.44,3.8,-0.38553,0.00013,27.36847]
[1777269138795,41.23,77798.44,3.8,-0.38553,0.00013,27.36847]
[1777269143914,41.22,77807.88,3.8,-0.38431,0.00013,27.34612]
[1777269148949,41.22,77812.24,3.8,-0.38374,0.00013,27.33571]
[1777269149539,41.22,77812.24,3.8,-0.38374,0.00013,27.33571]
[1777269151640,41.22,77818.16,3.8,-0.38298,0.00013,27.32153]
[1777269153697,41.22,77820.85,3.8,-0.38262,0.00013,27.31176]
[1777269155378,41.22,77823.75,3.8,-0.38225,0.00013,27.30477]
[1777269155575,41.23,77824.39,3.8,-0.38216,0.00013,27.30326]
[1777269155595,41.23,77824.39,3.8,-0.38216,0.00013,27.30326]
[1777269155641,41.23,77824.39,3.8,-0.38216,0.00013,27.30326]
[1777269155656,41.23,77824.39,3.8,-0.38216,0.00013,27.30326]
[1777269155691,41.23,77824.39,3.8,-0.38216,0.00013,27.30326]
[1777269155747,41.23,77824.39,3.8,-0.38216,0.00013,27.30326]
[1777269155908,41.23,77824.39,3.8,-0.38216,0.00013,27.30326]
[1777269156323,41.23,77836.84,3.8,-0.38056,0.00013,27.27287]
[1777269157005,41.22,77844.65,3.8,-0.37955,0.00013,27.25356]
[1777269157805,41.22,77844.65,3.8,-0.37955,0.00013,27.25356]
[1777269159313,41.22,77845.79,3.8,-0.3794,0.00013,27.25073]
[1777269159349,41.22,77853.31,3.8,-0.37843,0.00013,27.23197]
[1777269159530,41.22,77853.31,3.8,-0.37843,0.00013,27.23197]
[1777269160028,41.22,77860.61,3.8,-0.37749,0.00013,27.2136]
[1777269163476,41.23,77865.6,3.8,-0.37685,0.00013,27.20101]
[1777269163485,41.23,77865.6,3.8,-0.37685,0.00013,27.20101]
[1777269173118,41.23,77861.54,3.8,-0.37738,0.00013,27.21136]
[1777269178153,41.23,77860.47,3.8,-0.37752,0.00013,27.21405]
[1777269181191,41.23,77860.43,3.8,-0.37752,0.00013,27.21414]
[1777269181242,41.23,77860.43,3.8,-0.37752,0.00013,27.21414]
[1777269181351,41.23,77860.43,3.8,-0.37752,0.00013,27.21414]
[1777269181426,41.23,77860.43,3.8,-0.37752,0.00013,27.21414]
[1777269181916,41.22,77859.67,3.8,-0.37761,0.00013,27.21598]
[1777269182507,41.22,77846.71,3.8,-0.37928,0.00013,27.24845]
[1777269182728,41.22,77846.71,3.8,-0.37928,0.00013,27.24845]
[1777269182740,41.22,77846.71,3.8,-0.37928,0.00013,27.24845]
[1777269182920,41.22,77846.71,3.8,-0.37928,0.00013,27.24845]
[1777269182981,41.22,77846.71,3.8,-0.37928,0.00013,27.24845]
[1777269182985,41.22,77846.71,3.8,-0.37928,0.00013,27.24845]
[1777269182998,41.22,77846.71,3.8,-0.37928,0.00013,27.24845]
[1777269183288,41.22,77846.71,3.8,-0.37928,0.00013,27.24845]
[1777269183398,41.23,77814.32,3.8,-0.38347,0.00013,27.3275]
[1777269183827,41.23,77814.32,3.8,-0.38347,0.00013,27.3275]
[1777269183936,41.23,77814.32,3.8,-0.38347,0.00013,27.3275]
[1777269184035,41.23,77814.32,3.8,-0.38347,0.00013,27.3275]
[1777269184198,41.23,77804.79,3.8,-0.38472,0.00013,27.35064]
[1777269184838,41.23,77804.79,3.8,-0.38472,0.00013,27.35064]
[1777269184842,41.23,77804.79,3.8,-0.38472,0.00013,27.35064]
[1777269185409,41.23,77804.79,3.8,-0.38472,0.00013,27.35064]
[1777269185471,41.23,77806.27,3.8,-0.38453,0.00013,27.34712]
[1777269185579,41.23,77806.27,3.8,-0.38453,0.00013,27.34712]
[1777269185761,41.23,77806.27,3.8,-0.38453,0.00013,27.34712]
[1777269186991,41.23,77808.2,3.8,-0.38428,0.00013,27.34254]
[1777269189551,41.23,77807.66,3.8,-0.38435,0.00013,27.34379]
[1777269189787,41.23,77807.66,3.8,-0.38435,0.00013,27.34379]
[1777269189951,41.23,77807.66,3.8,-0.38435,0.00013,27.34379]
[1777269190240,41.23,77798.46,3.8,-0.38554,0.00013,27.36549]
[1777269192459,41.23,77799.6,3.8,-0.38539,0.00013,27.3628]
[1777269196062,41.23,77801.5,3.8,-0.38514,0.00013,27.35824]
[1777269201317,41.23,77801.21,3.8,-0.38517,0.00013,27.35881]
[1777269201672,41.23,77801.21,3.8,-0.38517,0.00013,27.35881]
[1777269202844,41.23,77802.19,3.8,-0.38505,0.00013,27.35649]
[1777269203212,41.23,77802.19,3.8,-0.38505,0.00013,27.35649]
[1777269212395,41.23,77807.65,3.8,-0.38432,0.00013,27.34015]
[1777269217430,41.23,77809.24,3.8,-0.38412,0.00013,27.33636]
[1777269222466,41.23,77814.77,3.8,-0.3834,0.00013,27.32318]
[1777269227501,41.23,77812.79,3.8,-0.38366,0.00013,27.32796]
[1777269232537,41.23,77813.14,3.8,-0.38362,0.00013,27.32717]
[1777269235555,41.23,77813.33,3.8,-0.38359,0.00013,27.32673]
[1777269235558,41.23,77814.3,3.8,-0.38347,0.00013,27.32442]
[1777269240593,41.23,77815.24,3.8,-0.38334,0.00013,27.322]
[1777269245942,41.22,77817.13,3.8,-0.38309,0.00013,27.31733]
[1777269248138,41.22,77817.35,3.8,-0.38305,0.00013,27.31674]
[1777269248232,41.22,77817.52,3.8,-0.38303,0.00013,27.3163]
[1777269248894,41.22,77817.52,3.8,-0.38303,0.00013,27.3163]
[1777269248949,41.22,77808.94,3.8,-0.38414,0.00013,27.33683]
[1777269249669,41.22,77808.94,3.8,-0.38414,0.00013,27.33683]
[1777269255705,41.21,77803.0,3.8,-0.3849,0.00013,27.35057]
[1777269258125,41.21,77803.19,3.8,-0.38487,0.00013,27.35011]
[1777269263761,41.21,77807.6,3.8,-0.38429,0.00013,27.33954]
[1777269268795,41.21,77811.63,3.8,-0.38377,0.00013,27.32996]
[1777269275845,41.21,77813.33,3.8,-0.38354,0.00013,27.32266]
[1777269281887,41.21,77813.19,3.8,-0.38357,0.00013,27.32305]
[1777269286921,41.22,77813.08,3.8,-0.38358,0.00013,27.32336]
[1777269287642,41.22,77813.08,3.8,-0.38358,0.00013,27.32336]
[1777269292964,41.22,77816.52,3.8,-0.38314,0.00013,27.31518]
[1777269295473,41.22,77816.53,3.8,-0.38314,0.00013,27.31517]
[1777269295574,41.22,77817.47,3.8,-0.38302,0.00013,27.31294]
[1777269297069,41.22,77817.42,3.8,-0.38303,0.00013,27.31306]
[1777269297699,41.22,77818.19,3.8,-0.38292,0.00013,27.31117]
[1777269297819,41.22,77818.19,3.8,-0.38292,0.00013,27.31117]
[1777269297886,41.22,77818.19,3.8,-0.38292,0.00013,27.31117]
[1777269297905,41.22,77818.19,3.8,-0.38292,0.00013,27.31117]
[1777269299718,41.22,77826.71,3.8,-0.38182,0.00013,27.2905]
[1777269302449,41.21,77830.99,3.8,-0.38126,0.00013,27.28002]
[1777269305883,41.21,77837.67,3.8,-0.3804,0.00013,27.26359]
[1777269305893,41.21,77837.67,3.8,-0.3804,0.00013,27.26359]
[1777269305942,41.21,77837.67,3.8,-0.3804,0.00013,27.26359]
[1777269305967,41.21,77837.67,3.8,-0.3804,0.00013,27.26359]
[1777269307990,41.21,77829.4,3.8,-0.38147,0.00013,27.28384]
[1777269309263,41.21,77830.25,3.8,-0.38136,0.00013,27.28175]
[1777269309449,41.21,77830.25,3.8,-0.38136,0.00013,27.28175]
[1777269315131,41.21,77833.1,3.8,-0.38098,0.00013,27.27469]
[1777269319498,41.21,77833.02,3.8,-0.38099,0.00013,27.27485]
[1777269322066,41.21,77833.92,3.8,-0.38087,0.00013,27.27258]
[1777269324196,41.21,77836.82,3.8,-0.3805,0.00013,27.26539]
[1777269326555,41.21,77838.0,3.8,-0.38034,0.00013,27.26242]
[1777269330237,41.21,77848.04,3.8,-0.37904,0.00013,27.23741]
[1777269331220,41.21,77848.04,3.8,-0.37904,0.00013,27.23741]
[1777269334288,41.2,77856.49,3.8,-0.37794,0.00013,27.21288]
[1777269338431,41.21,77861.2,3.8,-0.37733,0.00013,27.20105]
[1777269338525,41.21,77861.65,3.8,-0.37728,0.00013,27.19999]
[1777269344335,41.15,77863.36,3.8,-0.37692,0.00013,27.19245]
[1777269344890,41.15,77863.36,3.8,-0.37692,0.00013,27.19245]
[1777269345919,41.14,77857.73,3.8,-0.37761,0.00013,27.20611]
[1777269346349,41.14,77854.2,3.8,-0.37807,0.00013,27.21496]
[1777269348337,41.14,77850.74,3.8,-0.37851,0.00013,27.22367]
[1777269353398,41.14,77849.2,3.8,-0.37871,0.00013,27.22751]
[1777269354417,41.14,77849.2,3.8,-0.37871,0.00013,27.22751]
[1777269354568,41.14,77849.2,3.8,-0.37871,0.00013,27.22751]
[1777269355412,41.14,77838.61,3.8,-0.38008,0.00013,27.25388]
[1777269355731,41.14,77838.61,3.8,-0.38008,0.00013,27.25388]
[1777269361454,41.14,77838.36,3.8,-0.38011,0.00013,27.25439]
[1777269362645,41.14,77838.36,3.8,-0.38011,0.00013,27.25439]
[1777269366490,41.13,77846.1,3.8,-0.3791,0.00013,27.23503]
[1777269367236,41.13,77846.1,3.8,-0.3791,0.00013,27.23503]
[1777269367256,41.13,77846.1,3.8,-0.3791,0.00013,27.23503]
[1777269367714,41.13,77846.1,3.8,-0.3791,0.00013,27.23503]
[1777269369512,41.13,77837.14,3.8,-0.38026,0.00013,27.25725]
[1777269370112,41.13,77837.14,3.8,-0.38026,0.00013,27.25725]
[1777269375554,41.13,77835.85,3.8,-0.38042,0.00013,27.26028]
[1777269380596,41.13,77836.18,3.8,-0.38037,0.00013,27.2593]
[1777269384329,41.13,77836.57,3.8,-0.38031,0.00013,27.25826]
[1777269384445,41.13,77836.57,3.8,-0.38031,0.00013,27.25826]
[1777269384451,41.13,77836.57,3.8,-0.38031,0.00013,27.25826]
[1777269384520,41.13,77836.57,3.8,-0.38031,0.00013,27.25826]
[1777269384562,41.13,77836.57,3.8,-0.38031,0.00013,27.25826]
[1777269384582,41.13,77836.57,3.8,-0.38031,0.00013,27.25826]
[1777269384695,41.13,77836.57,3.8,-0.38031,0.00013,27.25826]
[1777269384719,41.13,77831.28,3.8,-0.381,0.00013,27.27128]
[1777269384782,41.13,77831.28,3.8,-0.381,0.00013,27.27128]
[1777269385631,41.13,77828.88,3.8,-0.38131,0.00013,27.2772]
[1777269386721,41.13,77828.88,3.8,-0.38131,0.00013,27.2772]
[1777269388044,41.13,77828.26,3.8,-0.38139,0.00013,27.27877]
[1777269393687,41.13,77822.59,3.8,-0.38212,0.00013,27.28939]
[1777269398722,41.13,77822.84,3.8,-0.38209,0.00013,27.28885]
[1777269403757,41.13,77826.69,3.8,-0.3816,0.00013,27.27955]
[1777269408792,41.13,77822.5,3.8,-0.38214,0.00013,27.28982]
[1777269413816,41.13,77824.65,3.8,-0.38187,0.00013,27.28463]
[1777269413829,41.13,77824.65,3.8,-0.38187,0.00013,27.28463]
[1777269413841,41.13,77824.65,3.8,-0.38187,0.00013,27.28463]
[1777269414290,41.13,77824.65,3.8,-0.38187,0.00013,27.28463]
[1777269414422,41.13,77824.65,3.8,-0.38187,0.00013,27.28463]
[1777269416723,41.13,77833.32,3.8,-0.38074,0.00013,27.26337]
[1777269420684,41.13,77840.54,3.8,-0.3798,0.00013,27.2454]
[1777269429719,41.12,77842.13,3.8,-0.37958,0.00013,27.24109]
[1777269429728,41.12,77842.13,3.8,-0.37958,0.00013,27.24109]
[1777269429737,41.12,77842.13,3.8,-0.37958,0.00013,27.24109]
[1777269429746,41.12,77842.13,3.8,-0.37958,0.00013,27.24109]
[1777269434979,41.12,77844.77,3.8,-0.37922,0.00013,27.2342]
[1777269435783,41.12,77844.77,3.8,-0.37922,0.00013,27.2342]
[1777269441022,41.12,77841.52,3.8,-0.37964,0.00013,27.2422]
[1777269444878,41.12,77841.69,3.8,-0.37962,0.00013,27.24172]
[1777269444914,41.12,77841.69,3.8,-0.37962,0.00013,27.24172]
[1777269444926,41.12,77841.69,3.8,-0.37962,0.00013,27.24172]
[1777269444929,41.12,77841.69,3.8,-0.37962,0.00013,27.24172]
[1777269444989,41.12,77841.69,3.8,-0.37962,0.00013,27.24172]
[1777269446006,41.12,77839.11,3.8,-0.37995,0.00013,27.24811]
[1777269446057,41.12,77825.14,3.8,-0.38176,0.00013,27.28246]
[1777269450107,41.11,77826.72,3.8,-0.38155,0.00013,27.27848]
[1777269452573,41.11,77826.85,3.8,-0.38151,0.00013,27.27477]
[1777269454392,41.11,77824.49,3.8,-0.38182,0.00013,27.28045]
[1777269454751,41.11,77824.49,3.8,-0.38182,0.00013,27.28045]
[1777269455052,41.11,77823.25,3.8,-0.38198,0.00013,27.28345]
[1777269455059,41.11,77823.25,3.8,-0.38198,0.00013,27.28345]
[1777269455120,41.11,77814.69,3.8,-0.38308,0.00013,27.30415]
[1777269460156,41.11,77813.39,3.8,-0.38326,0.00013,27.30736]
[1777269465191,41.11,77813.64,3.8,-0.38323,0.00013,27.30684]
[1777269470225,41.11,77812.93,3.8,-0.38333,0.00013,27.30865]
[1777269475261,41.12,77814.59,3.8,-0.38311,0.00013,27.30474]
[1777269479601,41.12,77815.37,3.8,-0.38302,0.00013,27.30291]
[1777269479615,41.12,77815.37,3.8,-0.38302,0.00013,27.30291]
[1777269479639,41.12,77815.37,3.8,-0.38302,0.00013,27.30291]
[1777269479721,41.12,77815.96,3.8,-0.38294,0.00013,27.30153]
[1777269481438,41.12,77821.94,3.8,-0.38217,0.00013,27.28705]
[1777269481450,41.12,77821.94,3.8,-0.38217,0.00013,27.28705]
[1777269483870,41.12,77817.02,3.8,-0.3828,0.00013,27.29892]
[1777269484325,41.12,77814.45,3.8,-0.38313,0.00013,27.3051]
[1777269485599,41.12,77814.45,3.8,-0.38313,0.00013,27.3051]
[1777269485652,41.12,77812.37,3.8,-0.3834,0.00013,27.31012]
[1777269487708,41.12,77814.07,3.8,-0.38318,0.00013,27.30604]
[1777269487732,41.12,77814.07,3.8,-0.38318,0.00013,27.30604]
[1777269487771,41.12,77814.07,3.8,-0.38318,0.00013,27.30604]
[1777269487779,41.12,77814.07,3.8,-0.38318,0.00013,27.30604]
[1777269493387,41.12,77812.2,3.8,-0.38343,0.00013,27.31058]
[1777269498423,41.12,77813.85,3.8,-0.38322,0.00013,27.30663]
[1777269499697,41.12,77813.85,3.8,-0.38322,0.00013,27.30663]
[1777269504470,41.12,77805.0,3.8,-0.38436,0.00013,27.32779]
[1777269509506,41.12,77805.67,3.8,-0.38427,0.00013,27.32616]
[1777269512529,41.12,77813.64,3.8,-0.38323,0.00013,27.30381]
[1777269513415,41.12,77813.64,3.8,-0.38323,0.00013,27.30381]
[1777269514456,41.12,77814.39,3.8,-0.38314,0.00013,27.30209]
[1777269516973,41.12,77816.93,3.8,-0.38281,0.00013,27.29595]
[1777269517848,41.12,77816.93,3.8,-0.38281,0.00013,27.29595]
[1777269517986,41.12,77817.46,3.8,-0.38274,0.00013,27.29462]
[1777269518571,41.12,77824.8,3.8,-0.38178,0.00013,27.27675]
[1777269521319,41.12,77826.01,3.8,-0.38162,0.00013,27.27371]
[1777269522739,41.12,77826.23,3.8,-0.38159,0.00013,27.27314]
[1777269525134,41.11,77827.48,3.8,-0.38142,0.00013,27.26998]
[1777269529802,41.11,77826.5,3.8,-0.38153,0.00013,27.27197]
[1777269533675,41.09,77828.11,3.8,-0.38129,0.00013,27.26735]
[1777269534801,41.09,77828.15,3.8,-0.38127,0.00013,27.26696]
[1777269538818,41.08,77831.15,3.8,-0.38087,0.00013,27.25923]
[1777269544753,41.08,77828.03,3.8,-0.38126,0.00013,27.2667]
[1777269549788,41.07,77830.33,3.8,-0.38096,0.00013,27.26092]
[1777269550256,41.07,77830.33,3.8,-0.38096,0.00013,27.26092]
[1777269552725,41.07,77826.89,3.8,-0.3814,0.00013,27.26931]
[1777269553607,41.07,77823.41,3.8,-0.38185,0.00013,27.2778]
[1777269553645,41.07,77823.41,3.8,-0.38185,0.00013,27.2778]
[1777269553816,41.07,77816.99,3.8,-0.38267,0.00013,27.29308]
[1777269556211,41.07,77814.48,3.8,-0.38301,0.00013,27.29949]
[1777269556837,41.07,77814.5,3.8,-0.38301,0.00013,27.29946]
[1777269557430,41.07,77814.5,3.8,-0.38301,0.00013,27.29946]
[1777269560624,41.08,77816.53,3.8,-0.38276,0.00013,27.29476]
[1777269560630,41.08,77816.53,3.8,-0.38276,0.00013,27.29476]
[1777269565900,41.05,77822.38,3.8,-0.38193,0.00013,27.27915]
[1777269570177,41.05,77823.32,3.8,-0.38181,0.00013,27.27676]
[1777269570217,41.05,77823.32,3.8,-0.38181,0.00013,27.27676]
[1777269575971,41.05,77826.6,3.8,-0.38136,0.00013,27.26523]
[1777269578992,41.04,77834.1,3.8,-0.38038,0.00013,27.24669]
[1777269581606,41.04,77834.81,3.8,-0.38029,0.00013,27.24492]
[1777269586285,41.04,77834.0,3.8,-0.38039,0.00013,27.24687]
[1777269588747,41.04,77828.25,3.8,-0.38114,0.00013,27.26103]
[1777269588918,41.04,77828.25,3.8,-0.38114,0.00013,27.26103]
[1777269589120,41.04,77826.98,3.8,-0.3813,0.00013,27.26411]
[1777269591177,41.04,77821.95,3.8,-0.38195,0.00013,27.2764]
[1777269591229,41.04,77819.75,3.8,-0.38224,0.00013,27.28173]
[1777269592170,41.04,77819.75,3.8,-0.38224,0.00013,27.28173]
[1777269592829,41.04,77819.75,3.8,-0.38224,0.00013,27.28173]
[1777269592870,41.04,77810.75,3.8,-0.38341,0.00013,27.30359]
[1777269593831,41.04,77810.75,3.8,-0.38341,0.00013,27.30359]
[1777269593839,41.04,77802.35,3.8,-0.38451,0.00013,27.32372]
[1777269594162,41.04,77802.35,3.8,-0.38451,0.00013,27.32372]
[1777269597274,41.04,77802.29,3.8,-0.38451,0.00013,27.32388]
[1777269597276,41.04,77802.29,3.8,-0.38451,0.00013,27.32388]
[1777269598416,41.04,77803.32,3.8,-0.38438,0.00013,27.32144]
[1777269600358,41.04,77800.3,3.8,-0.38478,0.00013,27.32865]
[1777269600666,41.04,77800.3,3.8,-0.38478,0.00013,27.32865]
[1777269601139,41.04,77800.35,3.8,-0.38477,0.00013,27.32854]
[1777269601190,41.04,77800.35,3.8,-0.38477,0.00013,27.32854]
[1777269601843,41.04,77800.35,3.8,-0.38477,0.00013,27.32854]
[1777269601861,41.04,77793.17,3.8,-0.38571,0.00013,27.34554]
[1777269602105,41.04,77793.17,3.8,-0.38571,0.00013,27.34554]
[1777269602255,41.04,77793.17,3.8,-0.38571,0.00013,27.34554]
[1777269602855,41.04,77774.84,3.8,-0.3881,0.00013,27.38819]
[1777269603187,41.04,77774.84,3.8,-0.3881,0.00013,27.38819]
[1777269603879,41.04,77774.84,3.8,-0.3881,0.00013,27.38819]
[1777269605861,41.04,77771.03,3.8,-0.38859,0.00013,27.39691]
[1777269605177,41.04,77778.67,3.8,-0.38759,0.00013,27.37929]
[1777269609217,41.04,77770.77,3.8,-0.38862,0.00013,27.39736]
[1777269614254,41.04,77775.62,3.8,-0.38798,0.00013,27.38605]
[1777269619289,41.03,77779.73,3.8,-0.38743,0.00013,27.3764]
[1777269624324,41.03,77776.36,3.8,-0.38787,0.00013,27.38409]
[1777269629358,41.03,77774.27,3.8,-0.38813,0.00013,27.38876]
[1777269634394,41.02,77773.05,3.8,-0.38827,0.00013,27.3881]
[1777269639429,41.02,77769.97,3.8,-0.38867,0.00013,27.39501]
[1777269642450,41.02,77778.83,3.8,-0.38751,0.00013,27.3745]
[1777269643900,41.02,77778.83,3.8,-0.38751,0.00013,27.3745]
[1777269643918,41.02,77778.83,3.8,-0.38751,0.00013,27.3745]
[1777269647171,41.02,77784.12,3.8,-0.38681,0.00013,27.36213]
[1777269650242,41.02,77780.29,3.8,-0.38731,0.00013,27.37099]
[1777269654560,41.01,77777.22,3.8,-0.38771,0.00013,27.378]
[1777269655470,41.01,77777.48,3.8,-0.38767,0.00013,27.37738]
[1777269660577,41.01,77783.02,3.8,-0.38694,0.00013,27.36437]
[1777269662960,41.01,77782.13,3.8,-0.38705,0.00013,27.36642]
[1777269662999,41.01,77782.13,3.8,-0.38705,0.00013,27.36642]
[1777269663598,41.01,77768.21,3.8,-0.38887,0.00013,27.3985]
[1777269667561,41.01,77767.22,3.8,-0.389,0.00013,27.40064]
[1777269672664,41.0,77762.4,3.8,-0.38961,0.00013,27.41136]
[1777269677562,41.0,77763.31,3.8,-0.38949,0.00013,27.40911]
[1777269682734,40.99,77760.07,3.8,-0.3899,0.00013,27.41619]
[1777269687769,40.99,77759.16,3.8,-0.39,0.00013,27.41802]
[1777269692804,40.98,77759.43,3.8,-0.38995,0.00013,27.41388]
[1777269697839,40.98,77759.38,3.8,-0.38994,0.00013,27.41378]
[1777269702875,40.97,77763.79,3.8,-0.38935,0.00013,27.40354]
[1777269703632,40.97,77763.79,3.8,-0.38935,0.00013,27.40354]
[1777269703645,40.97,77763.79,3.8,-0.38935,0.00013,27.40354]
[1777269703791,40.97,77763.79,3.8,-0.38935,0.00013,27.40354]
[1777269703883,40.97,77773.06,3.8,-0.38814,0.00013,27.38225]
[1777269704089,40.97,77773.06,3.8,-0.38814,0.00013,27.38225]
[1777269704890,40.97,77783.61,3.8,-0.38676,0.00013,27.35772]
[1777269706904,40.97,77783.23,3.8,-0.3868,0.00013,27.35858]
[1777269708430,40.97,77783.26,3.8,-0.3868,0.00013,27.3585]
[1777269712307,40.97,77793.32,3.8,-0.38548,0.00013,27.33483]
[1777269712316,40.97,77793.32,3.8,-0.38548,0.00013,27.33483]
[1777269712946,40.97,77794.4,3.8,-0.38534,0.00013,27.33227]
[1777269714229,40.97,77794.92,3.8,-0.38527,0.00013,27.33103]
[1777269714241,40.97,77794.92,3.8,-0.38527,0.00013,27.33103]
[1777269714960,40.97,77804.53,3.8,-0.38402,0.00013,27.30809]
[1777269715852,40.97,77804.53,3.8,-0.38402,0.00013,27.30809]
[1777269716030,40.97,77804.53,3.8,-0.38402,0.00013,27.30809]
[1777269716042,40.97,77804.53,3.8,-0.38402,0.00013,27.30809]
[1777269718056,40.97,77808.64,3.8,-0.38348,0.00013,27.2982]
[1777269718125,40.97,77808.72,3.8,-0.38347,0.00013,27.29803]
[1777269718135,40.97,77808.72,3.8,-0.38347,0.00013,27.29803]
[1777269720639,40.97,77805.34,3.8,-0.38391,0.00013,27.30612]
[1777269722062,40.97,77806.62,3.8,-0.38374,0.00013,27.30302]
[1777269722088,40.97,77806.62,3.8,-0.38374,0.00013,27.30302]
[1777269731706,40.96,77805.32,3.8,-0.38391,0.00013,27.30598]
[1777269732476,40.96,77805.0,3.8,-0.38395,0.00013,27.30673]
[1777269732565,40.96,77805.0,3.8,-0.38395,0.00013,27.30673]
[1777269732568,40.96,77805.0,3.8,-0.38395,0.00013,27.30673]
[1777269733086,40.97,77796.38,3.8,-0.38508,0.00013,27.32758]
[1777269734618,40.97,77795.47,3.8,-0.38521,0.00013,27.32986]
[1777269734622,40.97,77795.47,3.8,-0.38521,0.00013,27.32986]
[1777269735100,40.97,77796.11,3.8,-0.38512,0.00013,27.32814]
[1777269740135,40.95,77795.77,3.8,-0.38512,0.00013,27.32803]
[1777269745170,40.94,77797.19,3.8,-0.38491,0.00013,27.3243]
[1777269746162,40.94,77797.19,3.8,-0.38491,0.00013,27.3243]
[1777269749059,40.94,77802.82,3.8,-0.38417,0.00013,27.31073]
[1777269751822,40.94,77804.55,3.8,-0.38394,0.00013,27.30646]
[1777269757254,40.93,77795.58,3.8,-0.3851,0.00013,27.32448]
[1777269761412,40.93,77795.98,3.8,-0.38504,0.00013,27.32347]
[1777269761468,40.93,77795.98,3.8,-0.38504,0.00013,27.32347]
[1777269767325,40.93,77794.68,3.8,-0.38521,0.00013,27.32642]
[1777269772360,40.93,77797.87,3.8,-0.38478,0.00013,27.31875]
[1777269774374,40.93,77790.74,3.8,-0.38572,0.00013,27.33564]
[1777269779412,40.92,77790.54,3.8,-0.38574,0.00013,27.33599]
[1777269784288,40.92,77785.68,3.8,-0.38637,0.00013,27.34735]
[1777269785826,40.92,77782.2,3.8,-0.38682,0.00013,27.35547]
[1777269785869,40.92,77783.14,3.8,-0.3867,0.00013,27.35324]
[1777269789794,40.92,77777.26,3.8,-0.38746,0.00013,27.36693]
[1777269789991,40.92,77777.26,3.8,-0.38746,0.00013,27.36693]
[1777269796454,40.92,77769.8,3.8,-0.38843,0.00013,27.38405]
[1777269801570,40.91,77769.54,3.8,-0.38846,0.00013,27.3845]
[1777269806731,40.91,77770.62,3.8,-0.38832,0.00013,27.38191]
[1777269807612,40.91,77779.83,3.8,-0.38711,0.00013,27.36051]
[1777269810633,40.91,77786.68,3.8,-0.38621,0.00013,27.34444]
[1777269812045,40.91,77786.68,3.8,-0.38621,0.00013,27.34444]
[1777269813305,40.91,77785.0,3.8,-0.38642,0.00013,27.34508]
[1777269813315,40.91,77785.0,3.8,-0.38642,0.00013,27.34508]
[1777269813408,40.91,77785.0,3.8,-0.38642,0.00013,27.34508]
[1777269818424,40.91,77788.68,3.8,-0.38594,0.00013,27.33644]
[1777269818686,40.91,77788.68,3.8,-0.38594,0.00013,27.33644]
[1777269818689,40.91,77788.68,3.8,-0.38594,0.00013,27.33644]
[1777269820211,40.91,77788.01,3.8,-0.38602,0.00013,27.33802]
[1777269823218,40.91,77782.74,3.8,-0.38671,0.00013,27.3504]
[1777269824104,40.91,77782.82,3.8,-0.3867,0.00013,27.35021]
[1777269826583,40.91,77782.01,3.8,-0.38681,0.00013,27.35208]
[1777269830053,40.91,77784.95,3.8,-0.38642,0.00013,27.34517]
[1777269835809,40.91,77785.9,3.8,-0.3863,0.00013,27.34291]
[1777269837680,40.91,77786.15,3.8,-0.38626,0.00013,27.34232]
[1777269838108,40.91,77786.15,3.8,-0.38626,0.00013,27.34232]
[1777269838205,40.91,77787.32,3.8,-0.38611,0.00013,27.33951]
[1777269838830,40.91,77795.56,3.8,-0.38503,0.00013,27.32]
[1777269840169,40.91,77795.56,3.8,-0.38503,0.00013,27.32]
[1777269840181,40.91,77795.56,3.8,-0.38503,0.00013,27.32]
[1777269840637,40.91,77795.97,3.8,-0.38498,0.00013,27.31899]
[1777269840693,40.91,77795.97,3.8,-0.38498,0.00013,27.31899]
[1777269843355,40.91,77794.2,3.8,-0.3852,0.00013,27.32309]
[1777269843394,40.91,77794.2,3.8,-0.3852,0.00013,27.32309]
[1777269843865,40.91,77787.22,3.8,-0.38611,0.00013,27.33956]
[1777269844253,40.91,77787.22,3.8,-0.38611,0.00013,27.33956]
[1777269844371,40.91,77787.22,3.8,-0.38611,0.00013,27.33956]
[1777269844373,40.91,77787.22,3.8,-0.38611,0.00013,27.33956]
[1777269844616,40.91,77787.22,3.8,-0.38611,0.00013,27.33956]
[1777269844872,40.91,77776.88,3.8,-0.38747,0.00013,27.36377]
[1777269849907,40.9,77773.07,3.8,-0.38796,0.00013,27.37254]
[1777269850541,40.9,77773.07,3.8,-0.38796,0.00013,27.37254]
[1777269850655,40.9,77773.07,3.8,-0.38796,0.00013,27.37254]
[1777269850766,40.9,77773.07,3.8,-0.38796,0.00013,27.37254]
[1777269851048,40.9,77773.07,3.8,-0.38796,0.00013,27.37254]
[1777269852051,40.9,77770.19,3.8,-0.38834,0.00013,27.37917]
[1777269857065,40.9,77762.2,3.8,-0.38938,0.00013,27.39738]
[1777269863004,40.9,77763.69,3.8,-0.38917,0.00013,27.39373]
[1777269868040,40.89,77762.62,3.8,-0.38931,0.00013,27.39602]
[1777269873074,40.89,77763.87,3.8,-0.38912,0.00013,27.38969]
[1777269878110,40.88,77763.61,3.8,-0.38915,0.00013,27.39008]
[1777269883145,40.88,77762.62,3.8,-0.38927,0.00013,27.39218]
[1777269888180,40.88,77762.91,3.8,-0.38922,0.00013,27.39134]
[1777269893225,40.87,77762.41,3.8,-0.38928,0.00013,27.39231]
[1777269898260,40.87,77762.73,3.8,-0.38923,0.00013,27.39139]
[1777269902289,40.87,77755.3,3.8,-0.3902,0.00013,27.40818]
[1777269907324,40.86,77752.59,3.8,-0.39055,0.00013,27.41424]
[1777269912361,40.86,77752.34,3.8,-0.39058,0.00013,27.41475]
[1777269917396,40.86,77752.06,3.8,-0.39061,0.00013,27.41531]
[1777269922433,40.86,77752.18,3.8,-0.39059,0.00013,27.41496]
[1777269927468,40.86,77752.06,3.8,-0.39061,0.00013,27.41514]
[1777269932503,40.86,77750.97,3.8,-0.39073,0.00013,27.4142]
[1777269933816,40.86,77750.97,3.8,-0.39073,0.00013,27.4142]
[1777269933817,40.86,77750.97,3.8,-0.39073,0.00013,27.4142]
[1777269933866,40.86,77750.97,3.8,-0.39073,0.00013,27.4142]
[1777269933901,40.86,77750.97,3.8,-0.39073,0.00013,27.4142]
[1777269933928,40.86,77750.97,3.8,-0.39073,0.00013,27.4142]
[1777269933957,40.86,77750.97,3.8,-0.39073,0.00013,27.4142]
[1777269934264,40.86,77750.97,3.8,-0.39073,0.00013,27.4142]
[1777269934281,40.86,77751.39,3.8,-0.39068,0.00013,27.41324]
[1777269934525,40.86,77751.39,3.8,-0.39068,0.00013,27.41324]
[1777269934573,40.86,77751.39,3.8,-0.39068,0.00013,27.41324]
[1777269934604,40.86,77751.39,3.8,-0.39068,0.00013,27.41324]
[1777269934767,40.86,77751.39,3.8,-0.39068,0.00013,27.41324]
[1777269935147,40.86,77751.39,3.8,-0.39068,0.00013,27.41324]
[1777269935240,40.86,77751.39,3.8,-0.39068,0.00013,27.41324]
[1777269935307,40.85,77714.62,3.8,-0.39552,0.00013,27.49412]
[1777269935918,40.85,77714.62,3.8,-0.39552,0.00013,27.49412]
[1777269935923,40.85,77714.62,3.8,-0.39552,0.00013,27.49412]
[1777269935956,40.85,77694.26,3.8,-0.39822,0.00013,27.53714]
[1777269936340,40.85,77694.26,3.8,-0.39822,0.00013,27.53714]
[1777269936831,40.85,77694.26,3.8,-0.39822,0.00013,27.53714]
[1777269936938,40.85,77694.26,3.8,-0.39822,0.00013,27.53714]
[1777269937140,40.85,77694.26,3.8,-0.39822,0.00013,27.53714]
[1777269937365,40.86,77700.21,3.8,-0.39743,0.00013,27.52474]
[1777269937456,40.86,77700.21,3.8,-0.39743,0.00013,27.52474]
[1777269937515,40.86,77700.21,3.8,-0.39743,0.00013,27.52474]
[1777269938225,40.86,77700.21,3.8,-0.39743,0.00013,27.52474]
[1777269938301,40.86,77709.98,3.8,-0.39614,0.00013,27.5041]
[1777269938893,40.86,77709.98,3.8,-0.39614,0.00013,27.5041]
[1777269938940,40.86,77717.3,3.8,-0.39517,0.00013,27.48843]
[1777269941051,40.86,77723.4,3.8,-0.39437,0.00013,27.47528]
[1777269941131,40.86,77723.4,3.8,-0.39437,0.00013,27.47528]
[1777269941157,40.86,77725.05,3.8,-0.39416,0.00013,27.47174]
[1777269946413,40.86,77722.42,3.8,-0.3945,0.00013,27.47747]
[1777269947222,40.86,77722.42,3.8,-0.3945,0.00013,27.47747]
[1777269951272,40.86,77721.18,3.8,-0.39467,0.00013,27.48012]
[1777269954699,40.86,77720.14,3.8,-0.3948,0.00013,27.48231]
[1777269954911,40.86,77720.14,3.8,-0.3948,0.00013,27.48231]
[1777269955004,40.86,77720.14,3.8,-0.3948,0.00013,27.48231]
[1777269955088,40.86,77717.99,3.8,-0.39508,0.00013,27.48693]
[1777269955666,40.86,77710.53,3.8,-0.39607,0.00013,27.50295]
[1777269956921,40.86,77710.53,3.8,-0.39607,0.00013,27.50295]
[1777269957680,40.86,77709.2,3.8,-0.39625,0.00013,27.50581]
[1777269958208,40.86,77709.2,3.8,-0.39625,0.00013,27.50581]
[1777269958309,40.86,77709.7,3.8,-0.39618,0.00013,27.50479]
[1777269959593,40.86,77708.32,3.8,-0.39637,0.00013,27.50773]
[1777269963102,40.86,77707.68,3.8,-0.39645,0.00013,27.50908]
[1777269963127,40.86,77707.68,3.8,-0.39645,0.00013,27.50908]
[1777269963192,40.86,77702.45,3.8,-0.39714,0.00013,27.52014]
[1777269963825,40.86,77702.45,3.8,-0.39714,0.00013,27.52014]
[1777269964035,40.86,77702.45,3.8,-0.39714,0.00013,27.52014]
[1777269964097,40.86,77702.45,3.8,-0.39714,0.00013,27.52014]
[1777269964134,40.86,77702.45,3.8,-0.39714,0.00013,27.52014]
[1777269964367,40.86,77690.11,3.8,-0.39877,0.00013,27.54589]
[1777269964727,40.86,77690.11,3.8,-0.39877,0.00013,27.54589]
[1777269966457,40.86,77695.08,3.8,-0.39812,0.00013,27.53557]
[1777269967710,40.86,77695.64,3.8,-0.39804,0.00013,27.5344]
[1777269968784,40.86,77690.77,3.8,-0.39869,0.00013,27.54453]
[1777269968861,40.86,77690.77,3.8,-0.39869,0.00013,27.54453]
[1777269970570,40.86,77695.09,3.8,-0.39811,0.00013,27.53555]
[1777269971022,40.86,77695.09,3.8,-0.39811,0.00013,27.53555]
[1777269973816,40.86,77687.61,3.8,-0.39911,0.00013,27.55106]
[1777269975865,40.86,77685.1,3.8,-0.39944,0.00013,27.55622]
[1777269975920,40.86,77685.1,3.8,-0.39944,0.00013,27.55622]
[1777269975924,40.86,77685.1,3.8,-0.39944,0.00013,27.55622]
[1777269976136,40.86,77685.1,3.8,-0.39944,0.00013,27.55622]
[1777269976182,40.86,77685.1,3.8,-0.39944,0.00013,27.55622]
[1777269976233,40.86,77685.1,3.8,-0.39944,0.00013,27.55622]
[1777269976356,40.86,77687.71,3.8,-0.39909,0.00013,27.55084]
[1777269976656,40.86,77687.71,3.8,-0.39909,0.00013,27.55084]
[1777269976838,40.86,77715.9,3.8,-0.39536,0.00013,27.49151]
[1777269977726,40.86,77715.9,3.8,-0.39536,0.00013,27.49151]
[1777269977833,40.86,77715.9,3.8,-0.39536,0.00013,27.49151]
[1777269978208,40.86,77728.93,3.8,-0.39364,0.00013,27.46327]
[1777269978988,40.86,77743.67,3.8,-0.3917,0.00013,27.4307]
[1777269979778,40.86,77743.67,3.8,-0.3917,0.00013,27.4307]
[1777269979880,40.86,77743.67,3.8,-0.3917,0.00013,27.4307]
[1777269979912,40.86,77743.67,3.8,-0.3917,0.00013,27.4307]
[1777269980191,40.86,77743.67,3.8,-0.3917,0.00013,27.4307]
[1777269980329,40.86,77743.67,3.8,-0.3917,0.00013,27.4307]
[1777269980281,40.86,77743.16,3.8,-0.39177,0.00013,27.43184]
[1777269980873,40.86,77764.76,3.8,-0.38892,0.00013,27.38291]
[1777269982360,40.86,77764.76,3.8,-0.38892,0.00013,27.38291]
[1777269981880,40.86,77765.77,3.8,-0.38879,0.00013,27.38057]
[1777269983001,40.86,77758.76,3.8,-0.38971,0.00013,27.39658]
[1777269983804,40.86,77758.76,3.8,-0.38971,0.00013,27.39658]
[1777269983833,40.86,77758.76,3.8,-0.38971,0.00013,27.39658]
[1777269984035,40.86,77758.76,3.8,-0.38971,0.00013,27.39658]
[1777269984137,40.86,77758.76,3.8,-0.38971,0.00013,27.39658]
[1777269984158,40.86,77758.76,3.8,-0.38971,0.00013,27.39658]
[1777269984283,40.86,77758.76,3.8,-0.38971,0.00013,27.39658]
[1777269984383,40.86,77753.6,3.8,-0.39039,0.00013,27.40828]
[1777269985167,40.86,77715.67,3.8,-0.39539,0.00013,27.49191]
[1777269985909,40.86,77713.17,3.8,-0.39572,0.00013,27.49725]
[1777269986494,40.86,77713.17,3.8,-0.39572,0.00013,27.49725]
[1777269986506,40.86,77713.17,3.8,-0.39572,0.00013,27.49725]
[1777269986677,40.86,77713.17,3.8,-0.39572,0.00013,27.49725]
[1777269986686,40.86,77713.17,3.8,-0.39572,0.00013,27.49725]
[1777269986769,40.86,77713.17,3.8,-0.39572,0.00013,27.49725]
[1777269986813,40.86,77713.17,3.8,-0.39572,0.00013,27.49725]
[1777269986885,40.86,77713.17,3.8,-0.39572,0.00013,27.49725]
[1777269986919,40.86,77711.57,3.8,-0.39593,0.00013,27.50065]
[1777269987448,40.86,77711.57,3.8,-0.39593,0.00013,27.50065]
[1777269987531,40.86,77711.57,3.8,-0.39593,0.00013,27.50065]
[1777269987666,40.86,77711.57,3.8,-0.39593,0.00013,27.50065]
[1777269988435,40.86,77711.28,3.8,-0.39597,0.00013,27.50133]
[1777269988546,40.86,77711.28,3.8,-0.39597,0.00013,27.50133]
[1777269988878,40.86,77711.28,3.8,-0.39597,0.00013,27.50133]
[1777269988899,40.86,77711.28,3.8,-0.39597,0.00013,27.50133]
[1777269989294,40.86,77711.28,3.8,-0.39597,0.00013,27.50133]
[1777269990946,40.86,77702.42,3.8,-0.39714,0.00013,27.52015]
[1777269994167,40.86,77703.44,3.8,-0.397,0.00013,27.51475]
[1777269994172,40.86,77703.44,3.8,-0.397,0.00013,27.51475]
[1777269994206,40.86,77703.44,3.8,-0.397,0.00013,27.51475]
[1777269994250,40.86,77703.41,3.8,-0.397,0.00013,27.51483]
[1777269995241,40.86,77703.41,3.8,-0.397,0.00013,27.51483]
[1777269995273,40.86,77714.68,3.8,-0.39551,0.00013,27.49085]
[1777269995983,40.86,77722.16,3.8,-0.39453,0.00013,27.47473]
[1777270001022,40.86,77714.52,3.8,-0.39553,0.00013,27.4911]
[1777270004906,40.85,77715.4,3.8,-0.39541,0.00013,27.48914]
[1777270010085,40.85,77714.29,3.8,-0.39555,0.00013,27.49136]
[1777270015120,40.85,77713.57,3.8,-0.39564,0.00013,27.49277]
[1777270017134,40.85,77723.34,3.8,-0.39434,0.00013,27.47164]
[1777270022172,40.84,77723.3,3.8,-0.39435,0.00013,27.47165]
[1777270023147,40.84,77723.3,3.8,-0.39435,0.00013,27.47165]
[1777270023174,40.84,77723.3,3.8,-0.39435,0.00013,27.47165]
[1777270024193,40.84,77710.54,3.8,-0.39603,0.00013,27.49909]
[1777270027379,40.84,77707.4,3.8,-0.39644,0.00013,27.50572]
[1777270028221,40.84,77703.72,3.8,-0.39692,0.00013,27.51344]
[1777270029743,40.84,77700.82,3.8,-0.39731,0.00013,27.51958]
[1777270031753,40.84,77699.82,3.8,-0.39744,0.00013,27.52171]
[1777270033872,40.84,77698.82,3.8,-0.39758,0.00013,27.52383]
[1777270036036,40.84,77698.51,3.8,-0.39762,0.00013,27.52451]
[1777270036050,40.84,77698.51,3.8,-0.39762,0.00013,27.52451]
[1777270036397,40.84,77698.51,3.8,-0.39762,0.00013,27.52451]
[1777270036277,40.84,77702.04,3.8,-0.39715,0.00013,27.5171]
[1777270036470,40.84,77702.04,3.8,-0.39715,0.00013,27.5171]
[1777270037140,40.84,77702.04,3.8,-0.39715,0.00013,27.5171]
[1777270037173,40.84,77702.04,3.8,-0.39715,0.00013,27.5171]
[1777270037284,40.84,77709.33,3.8,-0.39619,0.00013,27.50161]
[1777270038292,40.84,77718.62,3.8,-0.39496,0.00013,27.48165]
[1777270039297,40.84,77718.62,3.8,-0.39496,0.00013,27.48165]
[1777270039414,40.84,77726.07,3.8,-0.39397,0.00013,27.46543]
[1777270041134,40.84,77727.75,3.8,-0.39375,0.00013,27.46175]
[1777270041314,40.84,77736.96,3.8,-0.39253,0.00013,27.44149]
[1777270042433,40.84,77736.96,3.8,-0.39253,0.00013,27.44149]
[1777270042538,40.84,77741.67,3.8,-0.39191,0.00013,27.43103]
[1777270042601,40.84,77741.67,3.8,-0.39191,0.00013,27.43103]
[1777270042684,40.84,77741.67,3.8,-0.39191,0.00013,27.43103]
[1777270043328,40.84,77745.54,3.8,-0.3914,0.00013,27.42233]
[1777270048363,40.83,77743.32,3.8,-0.39168,0.00013,27.42706]
[1777270051258,40.83,77741.7,3.8,-0.39189,0.00013,27.43058]
[1777270052754,40.83,77742.23,3.8,-0.3918,0.00013,27.426]
[1777270052984,40.83,77742.23,3.8,-0.3918,0.00013,27.426]
[1777270057683,40.82,77742.66,3.8,-0.39173,0.00013,27.42479]
[1777270059761,40.82,77738.35,3.8,-0.3923,0.00013,27.43429]
[1777270063468,40.82,77748.61,3.8,-0.39093,0.00013,27.41113]
[1777270064909,40.81,77748.13,3.8,-0.39099,0.00013,27.41217]
[1777270074652,40.81,77746.97,3.8,-0.39113,0.00013,27.41444]
[1777270080589,40.8,77748.8,3.8,-0.39088,0.00013,27.41008]
[1777270085624,40.8,77740.11,3.8,-0.39201,0.00013,27.42936]
[1777270090659,40.79,77744.83,3.8,-0.39138,0.00013,27.41857]
[1777270094084,40.79,77753.01,3.8,-0.39029,0.00013,27.39998]
[1777270097900,40.79,77755.74,3.8,-0.38993,0.00013,27.39369]
[1777270098227,40.79,77755.74,3.8,-0.38993,0.00013,27.39369]
[1777270098384,40.79,77755.74,3.8,-0.38993,0.00013,27.39369]
[1777270098437,40.79,77755.74,3.8,-0.38993,0.00013,27.39369]
[1777270098798,40.79,77756.0,3.8,-0.38989,0.00013,27.39304]
[1777270098899,40.79,77764.24,3.8,-0.38881,0.00013,27.37417]
[1777270102106,40.78,77765.72,3.8,-0.38861,0.00013,27.37073]
[1777270102144,40.78,77765.72,3.8,-0.38861,0.00013,27.37073]
[1777270102279,40.78,77765.72,3.8,-0.38861,0.00013,27.37073]
[1777270102368,40.78,77765.72,3.8,-0.38861,0.00013,27.37073]
[1777270102471,40.78,77765.72,3.8,-0.38861,0.00013,27.37073]
[1777270102743,40.78,77786.79,3.8,-0.38584,0.00013,27.32142]
[1777270104294,40.78,77786.79,3.8,-0.38584,0.00013,27.32142]
[1777270104322,40.78,77786.79,3.8,-0.38584,0.00013,27.32142]
[1777270104372,40.78,77789.53,3.8,-0.38548,0.00013,27.31496]
[1777270105418,40.78,77789.53,3.8,-0.38548,0.00013,27.31496]
[1777270106053,40.79,77790.2,3.8,-0.38539,0.00013,27.31338]
[1777270106057,40.79,77790.2,3.8,-0.38539,0.00013,27.31338]
[1777270106086,40.79,77790.5,3.8,-0.38536,0.00013,27.31267]
[1777270107356,40.79,77790.5,3.8,-0.38536,0.00013,27.31267]
[1777270110094,40.77,77797.49,3.8,-0.38441,0.00013,27.29533]
[1777270111398,40.77,77802.44,3.8,-0.38374,0.00013,27.28302]
[1777270111607,40.76,77806.43,3.8,-0.3832,0.00013,27.26997]
[1777270111631,40.76,77806.43,3.8,-0.3832,0.00013,27.26997]
[1777270111755,40.76,77806.43,3.8,-0.3832,0.00013,27.26997]
[1777270113080,40.76,77812.02,3.8,-0.38247,0.00013,27.25634]
[1777270113146,40.76,77812.02,3.8,-0.38247,0.00013,27.25634]
[1777270113231,40.76,77803.84,3.8,-0.38354,0.00013,27.27624]
[1777270113608,40.76,77803.84,3.8,-0.38354,0.00013,27.27624]
[1777270117121,40.76,77793.92,3.8,-0.38484,0.00013,27.30006]
[1777270117132,40.76,77793.92,3.8,-0.38484,0.00013,27.30006]
[1777270117224,40.76,77790.73,3.8,-0.38526,0.00013,27.30765]
[1777270119510,40.76,77787.24,3.8,-0.38572,0.00013,27.31598]
[1777270118855,40.76,77779.2,3.8,-0.38678,0.00013,27.33499]
[1777270122633,40.76,77782.19,3.8,-0.38638,0.00013,27.32796]
[1777270122672,40.76,77782.19,3.8,-0.38638,0.00013,27.32796]
[1777270122882,40.76,77782.19,3.8,-0.38638,0.00013,27.32796]
[1777270122938,40.76,77782.19,3.8,-0.38638,0.00013,27.32796]
[1777270123441,40.76,77782.19,3.8,-0.38638,0.00013,27.32796]
[1777270123499,40.76,77785.39,3.8,-0.38596,0.00013,27.32035]
[1777270123567,40.76,77785.39,3.8,-0.38596,0.00013,27.32035]
[1777270128925,40.76,77787.34,3.8,-0.3857,0.00013,27.31558]
[1777270132334,40.76,77787.24,3.8,-0.38571,0.00013,27.31575]
[1777270134827,40.76,77789.45,3.8,-0.38541,0.00013,27.31041]
[1777270134861,40.76,77789.45,3.8,-0.38541,0.00013,27.31041]
[1777270135099,40.76,77794.87,3.8,-0.3847,0.00013,27.29743]
[1777270135883,40.76,77794.87,3.8,-0.3847,0.00013,27.29743]
[1777270139797,40.69,77801.05,3.8,-0.38373,0.00013,27.27918]
[1777270140009,40.67,77800.89,3.8,-0.38371,0.00013,27.27878]
[1777270141102,40.67,77800.89,3.8,-0.38371,0.00013,27.27878]
[1777270142018,40.67,77793.36,3.8,-0.3847,0.00013,27.29696]
[1777270143114,40.67,77793.36,3.8,-0.3847,0.00013,27.29696]
[1777270143557,40.67,77793.36,3.8,-0.3847,0.00013,27.29696]
[1777270145175,40.67,77787.65,3.8,-0.38545,0.00013,27.3106]
[1777270151081,40.67,77783.23,3.8,-0.38602,0.00013,27.3209]
[1777270156116,40.67,77777.07,3.8,-0.38683,0.00013,27.33529]
[1777270156576,40.67,77777.07,3.8,-0.38683,0.00013,27.33529]
[1777270162343,40.66,77777.77,3.8,-0.38672,0.00013,27.33343]
[1777270162369,40.66,77777.77,3.8,-0.38672,0.00013,27.33343]
[1777270163875,40.66,77784.48,3.8,-0.38584,0.00013,27.31746]
[1777270169208,40.65,77784.41,3.8,-0.38583,0.00013,27.31732]
[1777270172108,40.65,77785.13,3.8,-0.38572,0.00013,27.31219]
[1777270177265,40.64,77788.03,3.8,-0.38532,0.00013,27.30497]
[1777270178086,40.64,77788.03,3.8,-0.38532,0.00013,27.30497]
[1777270179974,40.64,77797.36,3.8,-0.38409,0.00013,27.28243]
[1777270180285,40.64,77797.36,3.8,-0.38409,0.00013,27.28243]
[1777270180285,40.64,77800.67,3.8,-0.38365,0.00013,27.27437]
[1777270181230,40.64,77800.67,3.8,-0.38365,0.00013,27.27437]
[1777270186328,40.63,77805.15,3.8,-0.38304,0.00013,27.26294]
[1777270186750,40.63,77805.15,3.8,-0.38304,0.00013,27.26294]
[1777270190711,40.63,77803.97,3.8,-0.38318,0.00013,27.26545]
[1777270191606,40.63,77803.97,3.8,-0.38318,0.00013,27.26545]
[1777270192872,40.62,77803.3,3.8,-0.38326,0.00013,27.2669]
[1777270192917,40.62,77803.3,3.8,-0.38326,0.00013,27.2669]
[1777270192984,40.62,77803.3,3.8,-0.38326,0.00013,27.2669]
[1777270193045,40.62,77803.3,3.8,-0.38326,0.00013,27.2669]
[1777270193377,40.62,77792.9,3.8,-0.38462,0.00013,27.29202]
[1777270198411,40.61,77789.72,3.8,-0.38501,0.00013,27.29899]
[1777270200031,40.6,77789.97,3.8,-0.38497,0.00013,27.29821]
[1777270205461,40.55,77789.86,3.8,-0.38486,0.00013,27.29602]
[1777270210496,40.52,77789.53,3.8,-0.38483,0.00013,27.29513]
[1777270215531,40.49,77789.74,3.8,-0.38472,0.00013,27.29308]
[1777270219992,40.49,77789.39,3.8,-0.38477,0.00013,27.29381]
[1777270220097,40.49,77789.39,3.8,-0.38477,0.00013,27.29381]
[1777270220202,40.49,77789.39,3.8,-0.38477,0.00013,27.29381]
[1777270220633,40.49,77778.16,3.8,-0.38625,0.00013,27.32067]
[1777270220706,40.49,77778.16,3.8,-0.38625,0.00013,27.32067]
[1777270220749,40.49,77778.16,3.8,-0.38625,0.00013,27.32067]
[1777270221489,40.49,77778.16,3.8,-0.38625,0.00013,27.32067]
[1777270221573,40.49,77769.94,3.8,-0.38734,0.00013,27.34016]
[1777270226608,40.49,77767.07,3.8,-0.38772,0.00013,27.34696]
[1777270228417,40.49,77767.45,3.8,-0.38767,0.00013,27.34608]
[1777270231232,40.49,77767.34,3.8,-0.38769,0.00013,27.34637]
[1777270232885,40.49,77766.65,3.8,-0.38777,0.00013,27.34471]
[1777270232934,40.49,77766.65,3.8,-0.38777,0.00013,27.34471]
[1777270234505,40.49,77778.26,3.8,-0.38623,0.00013,27.3172]
[1777270236230,40.49,77786.12,3.8,-0.38519,0.00013,27.29837]
[1777270241713,40.49,77786.02,3.8,-0.3852,0.00013,27.29854]
[1777270246751,40.48,77786.04,3.8,-0.38519,0.00013,27.29842]
[1777270247908,40.48,77786.04,3.8,-0.38519,0.00013,27.29842]
[1777270253799,40.48,77786.01,3.8,-0.38518,0.00013,27.29821]
[1777270258835,40.47,77786.71,3.8,-0.38508,0.00013,27.2963]
[1777270259909,40.47,77786.71,3.8,-0.38508,0.00013,27.2963]
[1777270260004,40.47,77786.65,3.8,-0.38508,0.00013,27.29641]
[1777270260706,40.47,77786.65,3.8,-0.38508,0.00013,27.29641]
[1777270260732,40.47,77786.65,3.8,-0.38508,0.00013,27.29641]
[1777270261951,40.47,77789.91,3.8,-0.38465,0.00013,27.28845]
[1777270264846,40.47,77791.07,3.8,-0.38448,0.00013,27.28541]
[1777270264854,40.47,77791.07,3.8,-0.38448,0.00013,27.28541]
[1777270269911,40.46,77791.94,3.8,-0.38434,0.00013,27.28275]
[1777270274947,40.45,77787.05,3.8,-0.38497,0.00013,27.29414]
[1777270277177,40.43,77784.46,3.8,-0.38527,0.00013,27.29944]
[1777270281497,40.42,77785.05,3.8,-0.38517,0.00013,27.29764]
[1777270287032,40.38,77783.32,3.8,-0.38529,0.00013,27.29956]
[1777270289923,40.34,77782.25,3.8,-0.38535,0.00013,27.30036]
[1777270290009,40.34,77782.25,3.8,-0.38535,0.00013,27.30036]
[1777270290042,40.34,77782.25,3.8,-0.38535,0.00013,27.30036]
[1777270290053,40.32,77777.72,3.8,-0.38591,0.00013,27.31039]
[1777270292578,40.32,77770.95,3.8,-0.38678,0.00013,27.32294]
[1777270294446,40.3,77770.97,3.8,-0.38674,0.00013,27.32208]
[1777270295640,40.3,77764.01,3.8,-0.38766,0.00013,27.33854]
[1777270298317,40.3,77766.26,3.8,-0.38736,0.00013,27.33321]
[1777270300123,40.3,77775.31,3.8,-0.38615,0.00013,27.31158]
[1777270304904,40.3,77775.64,3.8,-0.38611,0.00013,27.31076]
[1777270310192,40.3,77764.88,3.8,-0.38754,0.00013,27.33641]
[1777270315228,40.3,77763.7,3.8,-0.3877,0.00013,27.3392]
[1777270320263,40.3,77763.17,3.8,-0.38777,0.00013,27.34045]
[1777270325298,40.3,77756.53,3.8,-0.38865,0.00013,27.35603]
[1777270330333,40.3,77757.53,3.8,-0.38852,0.00013,27.35365]
[1777270335367,40.3,77759.16,3.8,-0.3883,0.00013,27.3498]
[1777270337019,40.3,77759.51,3.8,-0.38825,0.00013,27.34897]
[1777270340334,40.3,77759.87,3.8,-0.38821,0.00013,27.34813]
[1777270344235,40.3,77764.65,3.8,-0.38757,0.00013,27.33688]
[1777270348244,40.3,77764.94,3.8,-0.38753,0.00013,27.33615]
[1777270348661,40.3,77764.94,3.8,-0.38753,0.00013,27.33615]
[1777270348774,40.3,77764.94,3.8,-0.38753,0.00013,27.33615]
[1777270348748,40.29,77767.72,3.8,-0.38715,0.00013,27.32945]
[1777270348923,40.29,77767.72,3.8,-0.38715,0.00013,27.32945]
[1777270348936,40.29,77767.72,3.8,-0.38715,0.00013,27.32945]
[1777270349015,40.29,77767.72,3.8,-0.38715,0.00013,27.32945]
[1777270349720,40.29,77767.72,3.8,-0.38715,0.00013,27.32945]
[1777270349468,40.29,77779.65,3.8,-0.38557,0.00013,27.30092]
[1777270349890,40.29,77779.65,3.8,-0.38557,0.00013,27.30092]
[1777270350730,40.29,77779.65,3.8,-0.38557,0.00013,27.30092]
[1777270351378,40.29,77785.49,3.8,-0.38478,0.00013,27.28658]
[1777270351482,40.29,77773.31,3.8,-0.38639,0.00013,27.31262]
[1777270352078,40.29,77773.31,3.8,-0.38639,0.00013,27.31262]
[1777270357524,40.27,77768.57,3.8,-0.38699,0.00013,27.32323]
[1777270362629,40.27,77769.5,3.8,-0.38685,0.00013,27.32068]
[1777270368601,40.26,77765.19,3.8,-0.38739,0.00013,27.33034]
[1777270368966,40.26,77765.19,3.8,-0.38739,0.00013,27.33034]
[1777270368975,40.26,77765.19,3.8,-0.38739,0.00013,27.33034]
[1777270369737,40.26,77765.19,3.8,-0.38739,0.00013,27.33034]
[1777270369608,40.25,77765.15,3.8,-0.38739,0.00013,27.33035]
[1777270374423,40.24,77764.9,3.8,-0.3874,0.00013,27.33042]
[1777270379679,40.23,77766.52,3.8,-0.38715,0.00013,27.32595]
[1777270384714,40.22,77763.63,3.8,-0.38751,0.00013,27.33231]
[1777270389749,40.21,77759.95,3.8,-0.38798,0.00013,27.34049]
[1777270395663,40.2,77760.2,3.8,-0.38793,0.00013,27.33959]
[1777270400278,40.19,77759.65,3.8,-0.38797,0.00013,27.34026]
[1777270400326,40.19,77759.65,3.8,-0.38797,0.00013,27.34026]
[1777270400339,40.19,77759.65,3.8,-0.38797,0.00013,27.34026]
[1777270400401,40.19,77759.65,3.8,-0.38797,0.00013,27.34026]
[1777270400826,40.19,77751.73,3.8,-0.38903,0.00013,27.35886]
[1777270403932,40.19,77745.5,3.8,-0.38986,0.00013,27.37332]
[1777270408014,40.19,77741.27,3.8,-0.39043,0.00013,27.38306]
[1777270408115,40.19,77741.02,3.8,-0.39046,0.00013,27.38362]
[1777270412337,40.19,77739.3,3.8,-0.39069,0.00013,27.3876]
[1777270412366,40.19,77739.3,3.8,-0.39069,0.00013,27.3876]
[1777270412379,40.19,77739.3,3.8,-0.39069,0.00013,27.3876]
[1777270412428,40.19,77739.3,3.8,-0.39069,0.00013,27.3876]
[1777270412430,40.19,77739.53,3.8,-0.39065,0.00013,27.38378]
[1777270413019,40.19,77739.53,3.8,-0.39065,0.00013,27.38378]
[1777270414707,40.19,77744.38,3.8,-0.39,0.00013,27.37254]
[1777270416831,40.19,77746.09,3.8,-0.38977,0.00013,27.3685]
[1777270417946,40.18,77755.85,3.8,-0.38845,0.00013,27.34556]
[1777270422563,40.17,77756.37,3.8,-0.38836,0.00013,27.34392]
[1777270422661,40.16,77756.37,3.8,-0.38833,0.00013,27.3432]
[1777270423322,40.16,77756.37,3.8,-0.38833,0.00013,27.3432]
[1777270425575,40.13,77753.3,3.8,-0.38867,0.00013,27.34906]
[1777270425873,40.13,77753.3,3.8,-0.38867,0.00013,27.34906]
[1777270425622,40.11,77753.29,3.8,-0.38862,0.00013,27.34808]
[1777270431073,40.06,77746.48,3.8,-0.38942,0.00013,27.36165]
[1777270437082,40.05,77746.64,3.8,-0.38938,0.00013,27.36103]
[1777270439277,40.05,77746.36,3.8,-0.38942,0.00013,27.36165]
[1777270441108,40.05,77750.57,3.8,-0.38884,0.00013,27.35145]
[1777270441128,40.05,77750.57,3.8,-0.38884,0.00013,27.35145]
[1777270443171,40.04,77750.94,3.8,-0.38877,0.00013,27.35027]
[1777270448172,40.03,77755.28,3.8,-0.38818,0.00013,27.33972]
[1777270450113,40.01,77755.96,3.8,-0.38803,0.00013,27.33696]
[1777270450215,40.0,77755.96,3.8,-0.388,0.00013,27.33641]
[1777270451196,40.0,77755.96,3.8,-0.388,0.00013,27.33641]
[1777270451415,40.0,77755.96,3.8,-0.388,0.00013,27.33641]
[1777270451479,39.98,77756.2,3.8,-0.38793,0.00013,27.33503]
[1777270452739,39.98,77756.2,3.8,-0.38793,0.00013,27.33503]
[1777270455209,39.97,77748.79,3.8,-0.38891,0.00013,27.35231]
[1777270460244,39.97,77748.86,3.8,-0.38888,0.00013,27.3518]
[1777270463141,39.96,77748.6,3.8,-0.38891,0.00013,27.35228]
[1777270468299,39.96,77749.77,3.8,-0.38874,0.00013,27.34912]
[1777270473335,39.95,77749.23,3.8,-0.38878,0.00013,27.34676]
[1777270479377,39.94,77751.08,3.8,-0.38851,0.00013,27.34201]
[1777270484413,39.93,77750.67,3.8,-0.38855,0.00013,27.34267]
[1777270489448,39.93,77748.44,3.8,-0.38884,0.00013,27.34762]
[1777270493405,39.92,77748.86,3.8,-0.38877,0.00013,27.34644]
[1777270493441,39.92,77748.86,3.8,-0.38877,0.00013,27.34644]
[1777270495883,39.92,77747.47,3.8,-0.38896,0.00013,27.34965]
[1777270501515,39.92,77746.99,3.8,-0.38901,0.00013,27.35056]
[1777270501553,39.92,77746.99,3.8,-0.38901,0.00013,27.35056]
[1777270501599,39.92,77746.99,3.8,-0.38901,0.00013,27.35056]
[1777270502541,39.92,77736.16,3.8,-0.39047,0.00013,27.37588]
[1777270507576,39.92,77733.93,3.8,-0.39078,0.00013,27.38118]
[1777270509545,39.92,77734.04,3.8,-0.39076,0.00013,27.38095]
[1777270510597,39.92,77726.4,3.8,-0.39179,0.00013,27.39859]
[1777270515700,39.92,77726.85,3.8,-0.39174,0.00013,27.3976]
[1777270516014,39.92,77723.36,3.8,-0.39221,0.00013,27.40559]
[1777270521673,39.92,77719.75,3.8,-0.3927,0.00014,27.41383]
[1777270526709,39.92,77714.13,3.8,-0.39345,0.00014,27.42652]
[1777270528652,39.92,77714.28,3.8,-0.39343,0.00014,27.42618]
[1777270528654,39.92,77714.28,3.8,-0.39343,0.00014,27.42618]
[1777270530667,39.92,77709.85,3.8,-0.39403,0.00014,27.4361]
[1777270534206,39.92,77708.22,3.8,-0.39424,0.00014,27.4364]
[1777270535682,39.92,77708.57,3.8,-0.39419,0.00014,27.4356]
[1777270535867,39.92,77708.57,3.8,-0.39419,0.00014,27.4356]
[1777270536877,39.92,77709.42,3.8,-0.39407,0.00014,27.43367]
[1777270537219,39.92,77709.33,3.8,-0.39409,0.00014,27.43386]
[1777270537817,39.92,77709.33,3.8,-0.39409,0.00014,27.43386]
[1777270538793,39.92,77718.57,3.8,-0.39284,0.00014,27.41304]
[1777270544321,39.92,77719.72,3.8,-0.39268,0.00014,27.41042]
[1777270544669,39.92,77719.72,3.8,-0.39268,0.00014,27.41042]
[1777270545019,39.92,77720.3,3.8,-0.3926,0.00014,27.4091]
[1777270545884,39.92,77720.3,3.8,-0.3926,0.00014,27.4091]
[1777270546233,39.92,77720.64,3.8,-0.39256,0.00014,27.40833]
[1777270548794,39.92,77721.1,3.8,-0.39249,0.00014,27.40729]
[1777270549647,39.92,77721.87,3.8,-0.39239,0.00014,27.40554]
[1777270555313,39.92,77722.03,3.8,-0.39237,0.00014,27.40518]
[1777270557309,39.92,77722.86,3.8,-0.39226,0.00014,27.4033]
[1777270562965,39.92,77729.35,3.8,-0.39139,0.00013,27.38851]
[1777270567999,39.92,77729.45,3.8,-0.39138,0.00013,27.38836]
[1777270573035,39.93,77729.49,3.8,-0.39137,0.00013,27.38835]
[1777270578070,39.93,77731.0,3.8,-0.39118,0.00013,27.38497]
[1777270583105,39.93,77732.64,3.8,-0.39096,0.00013,27.3813]
[1777270586787,39.93,77733.44,3.8,-0.39086,0.00013,27.3795]
[1777270586838,39.93,77733.44,3.8,-0.39086,0.00013,27.3795]
[1777270586928,39.93,77733.44,3.8,-0.39086,0.00013,27.3795]
[1777270589569,39.93,77734.5,3.8,-0.39072,0.00013,27.37713]
[1777270590253,39.93,77737.4,3.8,-0.39033,0.00013,27.37043]
[1777270592844,39.93,77744.47,3.8,-0.38936,0.00013,27.35051]
[1777270598210,39.92,77750.56,3.8,-0.38852,0.00013,27.33576]
[1777270600224,39.91,77741.66,3.8,-0.38968,0.00013,27.356]
[1777270605260,39.9,77740.4,3.8,-0.38983,0.00013,27.35858]
[1777270606161,39.9,77740.4,3.8,-0.38983,0.00013,27.35858]
[1777270608282,39.87,77748.53,3.8,-0.38867,0.00013,27.33804]
[1777270613318,39.83,77743.48,3.8,-0.38926,0.00013,27.34808]
[1777270618353,39.82,77744.14,3.8,-0.38915,0.00014,27.34621]
[1777270623387,39.82,77749.69,3.8,-0.38839,0.00013,27.33275]
[1777270626258,39.82,77749.48,3.8,-0.38841,0.00013,27.33314]
[1777270626427,39.82,77749.48,3.8,-0.38841,0.00013,27.33314]
[1777270630548,39.81,77749.88,3.8,-0.38834,0.00013,27.33197]
[1777270630869,39.81,77749.88,3.8,-0.38834,0.00013,27.33197]
[1777270630970,39.81,77749.63,3.8,-0.38837,0.00013,27.33247]
[1777270634858,39.81,77749.8,3.8,-0.38834,0.00013,27.33196]
[1777270635857,39.8,77749.67,3.8,-0.38836,0.00013,27.33218]
[1777270636913,39.8,77749.23,3.8,-0.38842,0.00013,27.33322]
[1777270637005,39.8,77759.24,3.8,-0.38706,0.00013,27.30915]
[1777270639161,39.8,77760.18,3.8,-0.38693,0.00013,27.30689]
[1777270639757,39.8,77763.19,3.8,-0.38653,0.00013,27.29955]
[1777270639906,39.8,77763.19,3.8,-0.38653,0.00013,27.29955]
[1777270639992,39.8,77770.29,3.8,-0.38557,0.00013,27.28221]
[1777270641487,39.8,77768.59,3.8,-0.38579,0.00013,27.28636]
[1777270641785,39.8,77768.59,3.8,-0.38579,0.00013,27.28636]
[1777270646779,39.79,77765.01,3.8,-0.38626,0.00013,27.29473]
[1777270652598,39.79,77765.82,3.8,-0.38612,0.00013,27.28906]
[1777270657633,39.78,77765.68,3.8,-0.38613,0.00013,27.28912]
[1777270662668,39.77,77766.12,3.8,-0.38605,0.00013,27.28777]
[1777270666734,39.77,77766.57,3.8,-0.38599,0.00013,27.28651]
[1777270666822,39.77,77766.57,3.8,-0.38599,0.00013,27.28651]
[1777270668563,39.77,77767.09,3.8,-0.38591,0.00013,27.28513]
[1777270670517,39.77,77776.93,3.8,-0.38458,0.00013,27.26089]
[1777270672041,39.77,77776.22,3.8,-0.38467,0.00013,27.2626]
[1777270677773,39.76,77774.33,3.8,-0.38491,0.00013,27.26696]
[1777270678265,39.76,77774.33,3.8,-0.38491,0.00013,27.26696]
[1777270678468,39.76,77774.33,3.8,-0.38491,0.00013,27.26696]
[1777270678643,39.76,77774.33,3.8,-0.38491,0.00013,27.26696]
[1777270678658,39.76,77774.33,3.8,-0.38491,0.00013,27.26696]
[1777270678685,39.76,77774.33,3.8,-0.38491,0.00013,27.26696]
[1777270678951,39.76,77774.33,3.8,-0.38491,0.00013,27.26696]
[1777270679145,39.76,77774.33,3.8,-0.38491,0.00013,27.26696]
[1777270678965,39.76,77781.43,3.8,-0.38395,0.00013,27.24935]
[1777270681808,39.76,77785.57,3.8,-0.38339,0.00013,27.23898]
[1777270681909,39.76,77786.52,3.8,-0.38327,0.00013,27.23658]
[1777270682846,39.76,77786.52,3.8,-0.38327,0.00013,27.23658]
[1777270686259,39.76,77786.25,3.8,-0.3833,0.00013,27.23714]
[1777270686279,39.76,77786.25,3.8,-0.3833,0.00013,27.23714]
[1777270686584,39.76,77786.25,3.8,-0.3833,0.00013,27.23714]
[1777270690692,39.75,77792.63,3.8,-0.38243,0.00013,27.22103]
[1777270692193,39.75,77798.39,3.8,-0.38166,0.00013,27.20643]
[1777270697913,39.75,77799.94,3.8,-0.38145,0.00013,27.20241]
[1777270698574,39.75,77799.94,3.8,-0.38145,0.00013,27.20241]
[1777270700134,39.75,77804.2,3.8,-0.38087,0.00013,27.19154]
[1777270700141,39.75,77804.2,3.8,-0.38087,0.00013,27.19154]
[1777270704259,39.75,77811.23,3.8,-0.37993,0.00013,27.17351]
[1777270709163,39.75,77803.46,3.8,-0.38097,0.00013,27.19344]
[1777270709470,39.75,77803.36,3.8,-0.38099,0.00013,27.19369]
[1777270711447,39.75,77804.33,3.8,-0.38084,0.00013,27.18787]
[1777270716929,39.75,77809.57,3.8,-0.38014,0.00013,27.1744]
[1777270719487,39.75,77810.09,3.8,-0.38007,0.00013,27.17307]
[1777270722462,39.75,77811.11,3.8,-0.37993,0.00013,27.17044]
[1777270722728,39.75,77811.11,3.8,-0.37993,0.00013,27.17044]
[1777270728124,39.75,77815.6,3.8,-0.37933,0.00013,27.15887]
[1777270730369,39.75,77814.38,3.8,-0.3795,0.00013,27.16205]
[1777270731504,39.75,77813.09,3.8,-0.37967,0.00013,27.16539]
[1777270733067,39.75,77814.67,3.8,-0.37945,0.00013,27.16125]
[1777270739201,39.74,77817.58,3.8,-0.37904,0.00013,27.15313]
[1777270741645,39.74,77817.18,3.8,-0.37908,0.00013,27.154]
[1777270743439,39.74,77813.23,3.8,-0.37961,0.00013,27.16411]
[1777270745884,39.73,77809.04,3.8,-0.38016,0.00013,27.17479]
[1777270751285,39.66,77802.06,3.8,-0.38091,0.00013,27.18843]
[1777270755950,39.65,77800.55,3.8,-0.3811,0.00013,27.19214]
[1777270755974,39.65,77800.55,3.8,-0.3811,0.00013,27.19214]
[1777270756092,39.65,77800.55,3.8,-0.3811,0.00013,27.19214]
[1777270756248,39.65,77800.55,3.8,-0.3811,0.00013,27.19214]
[1777270756320,39.64,77810.39,3.8,-0.37974,0.00013,27.16592]
[1777270761388,39.63,77812.95,3.8,-0.37936,0.00013,27.15866]
[1777270761656,39.63,77812.95,3.8,-0.37936,0.00013,27.15866]
[1777270761791,39.63,77812.95,3.8,-0.37936,0.00013,27.15866]
[1777270761952,39.63,77812.95,3.8,-0.37936,0.00013,27.15866]
[1777270762033,39.62,77814.31,3.8,-0.37918,0.00013,27.155]
[1777270762394,39.62,77814.31,3.8,-0.37918,0.00013,27.155]
[1777270762426,39.62,77814.31,3.8,-0.37918,0.00013,27.155]
[1777270762821,39.62,77827.63,3.8,-0.37738,0.00013,27.11988]
[1777270763413,39.62,77827.63,3.8,-0.37738,0.00013,27.11988]
[1777270763553,39.62,77827.63,3.8,-0.37738,0.00013,27.11988]
[1777270764536,39.62,77830.01,3.8,-0.37705,0.00013,27.11345]
[1777270766253,39.62,77829.88,3.8,-0.37707,0.00013,27.11368]
[1777270771658,39.61,77833.92,3.8,-0.37649,0.00013,27.10228]
[1777270771698,39.61,77834.27,3.8,-0.37643,0.00013,27.09791]
[1777270777624,39.58,77827.82,3.8,-0.37724,0.00013,27.11378]
[1777270782140,39.56,77831.38,3.8,-0.37671,0.00013,27.1031]
[1777270782214,39.56,77831.29,3.8,-0.37671,0.00013,27.10317]
[1777270782425,39.56,77831.29,3.8,-0.37671,0.00013,27.10317]
[1777270782956,39.56,77831.29,3.8,-0.37671,0.00013,27.10317]
[1777270783407,39.56,77833.18,3.8,-0.37646,0.00013,27.09812]
[1777270784730,39.56,77834.64,3.8,-0.37626,0.00013,27.09412]
[1777270784829,39.56,77834.64,3.8,-0.37626,0.00013,27.09412]
[1777270786534,39.55,77854.49,3.8,-0.37355,0.00013,27.03947]
[1777270790072,39.53,77856.94,3.8,-0.37318,0.00013,27.03166]
[1777270795597,39.48,77862.56,3.8,-0.3723,0.00013,27.01325]
[1777270800142,39.47,77862.8,3.8,-0.37222,0.00013,27.01143]
[1777270800494,39.45,77864.12,3.8,-0.37201,0.00013,27.00705]
[1777270800520,39.45,77864.12,3.8,-0.37201,0.00013,27.00705]
[1777270800632,39.45,77847.63,3.8,-0.37422,0.00013,27.05253]
[1777270802647,39.45,77838.89,3.8,-0.3754,0.00013,27.07616]
[1777270803396,39.45,77838.89,3.8,-0.3754,0.00013,27.07616]
[1777270803618,39.45,77838.89,3.8,-0.3754,0.00013,27.07616]
[1777270803663,39.45,77838.89,3.8,-0.3754,0.00013,27.07616]
[1777270803669,39.45,77828.22,3.8,-0.37683,0.00013,27.10478]
[1777270808055,39.45,77826.93,3.8,-0.37699,0.00013,27.10794]
[1777270810703,39.44,77834.59,3.8,-0.37594,0.00013,27.08704]
[1777270815737,39.43,77839.1,3.8,-0.37532,0.00013,27.07448]
[1777270816538,39.43,77839.1,3.8,-0.37532,0.00013,27.07448]
[1777270821780,39.43,77841.35,3.8,-0.375,0.00013,27.06798]
[1777270824698,39.43,77841.74,3.8,-0.37494,0.00013,27.0668]
[1777270827877,39.42,77843.85,3.8,-0.37465,0.00013,27.06087]
[1777270832557,39.42,77844.17,3.8,-0.37458,0.00013,27.05638]
[1777270835321,39.42,77844.13,3.8,-0.37458,0.00013,27.05638]
[1777270837949,39.41,77833.21,3.8,-0.37604,0.00013,27.08573]
[1777270842985,39.41,77833.6,3.8,-0.37597,0.00013,27.08433]
[1777270848020,39.4,77838.13,3.8,-0.37535,0.00013,27.07173]
[1777270853055,39.37,77844.06,3.8,-0.37447,0.00013,27.05385]
[1777270857703,39.36,77847.9,3.8,-0.37392,0.00013,27.04269]
[1777270857706,39.36,77847.9,3.8,-0.37392,0.00013,27.04269]
[1777270860091,39.35,77850.73,3.8,-0.37352,0.00013,27.03443]
[1777270861113,39.35,77850.82,3.8,-0.37349,0.00013,27.03381]
[1777270862511,39.35,77850.01,3.8,-0.3736,0.00013,27.03597]
[1777270868160,39.34,77845.11,3.8,-0.37425,0.00013,27.04919]
[1777270873195,39.34,77841.69,3.8,-0.3747,0.00014,27.05832]
[1777270878230,39.34,77842.57,3.8,-0.37457,0.00014,27.05567]
[1777270883265,39.33,77843.01,3.8,-0.3745,0.00014,27.0542]
[1777270888300,39.33,77843.01,3.8,-0.37449,0.00014,27.05397]
[1777270893335,39.33,77849.05,3.8,-0.37366,0.00013,27.03385]
[1777270899377,39.32,77850.05,3.8,-0.37351,0.00013,27.0309]
[1777270904412,39.32,77851.71,3.8,-0.37328,0.00013,27.02617]
[1777270908522,39.32,77851.71,3.8,-0.37328,0.00013,27.02617]
[1777270908872,39.32,77851.71,3.8,-0.37328,0.00013,27.02617]
[1777270908942,39.32,77851.71,3.8,-0.37328,0.00013,27.02617]
[1777270911461,39.32,77863.75,3.8,-0.37165,0.00013,26.99247]
[1777270916496,39.31,77859.85,3.8,-0.37217,0.00013,27.00311]
[1777270921531,39.31,77862.18,3.8,-0.37185,0.00013,26.99652]
[1777270923811,39.31,77862.51,3.8,-0.3718,0.00013,26.99558]
[1777270923962,39.31,77862.51,3.8,-0.3718,0.00013,26.99558]
[1777270924858,39.31,77864.99,3.8,-0.37147,0.00013,26.98861]
[1777270924875,39.31,77872.07,3.8,-0.37051,0.00013,26.96865]
[1777270926386,39.31,77872.07,3.8,-0.37051,0.00013,26.96865]
[1777270930146,39.31,77870.7,3.8,-0.3707,0.00013,26.97252]
[1777270931974,39.31,77866.93,3.8,-0.37121,0.00013,26.98314]
[1777270932068,39.31,77866.93,3.8,-0.37121,0.00013,26.98314]
[1777270934378,39.31,77867.53,3.8,-0.37112,0.00013,26.98143]
[1777270943711,39.31,77871.85,3.8,-0.37054,0.00013,26.96919]
[1777270943867,39.31,77871.85,3.8,-0.37054,0.00013,26.96919]
[1777270949727,39.31,77872.73,3.8,-0.37042,0.00013,26.96668]
[1777270954761,39.31,77872.56,3.8,-0.37043,0.00013,26.96378]
[1777270959799,39.31,77873.81,3.8,-0.37026,0.00013,26.96021]
[1777270964835,39.31,77868.86,3.8,-0.37093,0.00013,26.97418]
[1777270969869,39.31,77866.33,3.8,-0.37126,0.00013,26.98124]
[1777270974275,39.31,77866.13,3.8,-0.37129,0.00013,26.98174]
[1777270979940,39.3,77861.7,3.8,-0.37188,0.00013,26.99399]
[1777270983297,39.3,77861.67,3.8,-0.37188,0.00013,26.99402]
[1777270983308,39.3,77861.67,3.8,-0.37188,0.00013,26.99402]
[1777270984679,39.3,77859.68,3.8,-0.37215,0.00013,26.99953]
[1777270986366,39.3,77859.14,3.8,-0.37222,0.00013,27.00101]
[1777270993030,39.3,77861.57,3.8,-0.37188,0.00013,26.994]
[1777270998075,39.3,77861.53,3.8,-0.37188,0.00013,26.99401]
[1777270999252,39.3,77861.68,3.8,-0.37186,0.00013,26.99357]
[1777270999768,39.3,77862.4,3.8,-0.37176,0.00013,26.9915]
[1777271000120,39.3,77862.4,3.8,-0.37176,0.00013,26.9915]
[1777271000613,39.3,77863.11,3.8,-0.37167,0.00013,26.98951]
[1777271000785,39.3,77863.11,3.8,-0.37167,0.00013,26.98951]
[1777271006538,39.29,77866.97,3.8,-0.37114,0.00013,26.97858]
[1777271012164,39.29,77871.51,3.8,-0.37051,0.00013,26.96236]
[1777271014462,39.29,77871.57,3.8,-0.37051,0.00013,26.96219]
[1777271014811,39.29,77871.49,3.8,-0.37052,0.00013,26.96241]
[1777271020221,39.29,77865.36,3.8,-0.37134,0.00013,26.97963]
[1777271025256,39.29,77866.44,3.8,-0.37119,0.00013,26.97652]
[1777271030291,39.29,77867.17,3.8,-0.37109,0.00013,26.9744]
[1777271035326,39.29,77869.97,3.8,-0.37071,0.00013,26.96644]
[1777271036722,39.29,77870.46,3.8,-0.37064,0.00013,26.96505]
[1777271040818,39.29,77876.71,3.8,-0.3698,0.00013,26.94732]
[1777271041368,39.29,77878.12,3.8,-0.36961,0.00013,26.94331]
[1777271041739,39.29,77878.12,3.8,-0.36961,0.00013,26.94331]
[1777271042696,39.29,77877.99,3.8,-0.36963,0.00013,26.94367]
[1777271044819,39.29,77877.55,3.8,-0.36969,0.00013,26.94491]
[1777271050431,39.29,77877.96,3.8,-0.36963,0.00013,26.94375]
[1777271055465,39.29,77881.88,3.8,-0.36911,0.00013,26.93257]
[1777271060501,39.29,77885.04,3.8,-0.36869,0.00013,26.92359]
[1777271065536,39.29,77884.42,3.8,-0.36877,0.00013,26.92547]
[1777271070570,39.3,77886.8,3.8,-0.36846,0.00013,26.91886]
[1777271075605,39.3,77886.61,3.8,-0.36848,0.00013,26.91616]
[1777271080641,39.3,77886.58,3.8,-0.36849,0.00013,26.91634]
[1777271085676,39.3,77885.42,3.8,-0.36865,0.00013,26.91977]
[1777271090711,39.3,77883.06,3.8,-0.36897,0.00013,26.92659]
[1777271094161,39.3,77883.44,3.8,-0.36892,0.00013,26.92552]
[1777271094173,39.3,77883.44,3.8,-0.36892,0.00013,26.92552]
[1777271094434,39.3,77883.44,3.8,-0.36892,0.00013,26.92552]
[1777271094621,39.3,77883.44,3.8,-0.36892,0.00013,26.92552]
[1777271094625,39.3,77883.44,3.8,-0.36892,0.00013,26.92552]
[1777271095240,39.3,77882.66,3.8,-0.36902,0.00013,26.92777]
[1777271095244,39.3,77861.93,3.8,-0.37182,0.00013,26.98649]
[1777271095746,39.3,77859.97,3.8,-0.37208,0.00013,26.99195]
[1777271101340,39.3,77854.42,3.8,-0.37282,0.00013,27.00724]
[1777271103802,39.3,77844.02,3.8,-0.37422,0.00014,27.03576]
[1777271104655,39.3,77844.02,3.8,-0.37422,0.00014,27.03576]
[1777271106479,39.29,77839.07,3.8,-0.37488,0.00014,27.04926]
[1777271107500,39.29,77836.44,3.8,-0.37523,0.00014,27.05628]
[1777271107600,39.29,77836.44,3.8,-0.37523,0.00014,27.05628]
[1777271108837,39.28,77826.98,3.8,-0.37648,0.00014,27.08106]
[1777271110851,39.26,77836.8,3.8,-0.3751,0.00014,27.05352]
[1777271115886,39.26,77835.65,3.8,-0.37525,0.00014,27.05632]
[1777271120921,39.25,77831.4,3.8,-0.37581,0.00014,27.06754]
[1777271126963,39.25,77830.55,3.8,-0.3759,0.00014,27.06944]
[1777271128777,39.24,77826.58,3.8,-0.37644,0.00014,27.08011]
[1777271130291,39.24,77824.38,3.8,-0.37673,0.00014,27.08596]
[1777271136025,39.23,77823.61,3.8,-0.3768,0.00014,27.08415]
[1777271141061,39.23,77821.93,3.8,-0.37701,0.00014,27.08828]
[1777271142066,39.23,77821.93,3.9,-0.37701,0.00014,27.08828]
[1777271142092,39.23,77821.93,3.9,-0.37701,0.00014,27.08828]
[1777271142128,39.23,77821.93,3.9,-0.37701,0.00014,27.08828]
[1777271142445,39.23,77821.93,3.9,-0.37701,0.00014,27.08828]
[1777271142459,39.23,77821.93,3.9,-0.37701,0.00014,27.08828]
[1777271142469,39.23,77822.11,3.9,-0.37699,0.00014,27.08772]
[1777271143281,39.23,77822.11,3.9,-0.37699,0.00014,27.08772]
[1777271143376,39.23,77809.93,3.9,-0.37864,0.00014,27.12013]
[1777271143748,39.23,77809.93,3.9,-0.37864,0.00014,27.12013]
[1777271143844,39.23,77809.93,3.9,-0.37864,0.00014,27.12013]
[1777271149119,39.22,77813.47,3.9,-0.37813,0.00014,27.11021]
[1777271152285,39.21,77815.68,3.9,-0.37782,0.00014,27.10415]
[1777271153027,39.21,77819.84,3.9,-0.37725,0.00014,27.09293]
[1777271158182,39.2,77825.59,3.9,-0.37645,0.00014,27.07702]
[1777271163219,39.2,77821.92,3.9,-0.37694,0.00014,27.08659]
[1777271168254,39.19,77820.98,3.9,-0.37705,0.00014,27.08873]
[1777271174296,39.19,77820.41,3.9,-0.37711,0.00014,27.08981]
[1777271179331,39.18,77820.64,3.9,-0.37706,0.00014,27.0888]
[1777271182594,39.18,77820.62,3.9,-0.37705,0.00014,27.0887]
[1777271189401,39.17,77826.0,3.9,-0.3763,0.00014,27.0736]
[1777271194436,39.16,77825.79,3.9,-0.3763,0.00014,27.0705]
[1777271194729,39.16,77825.79,3.9,-0.3763,0.00014,27.0705]
[1777271197158,39.16,77827.74,3.9,-0.37603,0.00014,27.06509]
[1777271202600,39.15,77829.2,3.9,-0.37581,0.00014,27.06071]
[1777271207636,39.15,77833.47,3.9,-0.37522,0.00014,27.04879]
[1777271212683,39.14,77833.74,3.9,-0.37517,0.00014,27.04781]
[1777271217718,39.14,77833.35,3.9,-0.37521,0.00014,27.04863]
[1777271222755,39.14,77833.6,3.9,-0.37517,0.00014,27.0477]
[1777271227790,39.13,77831.71,3.9,-0.37541,0.00014,27.05262]
[1777271232825,39.13,77831.96,3.9,-0.37537,0.00014,27.05168]
[1777271237860,39.12,77831.68,3.9,-0.37539,0.00014,27.05219]
[1777271244908,39.12,77831.48,3.9,-0.37541,0.00014,27.05237]
[1777271249943,39.11,77831.8,3.9,-0.37535,0.00014,27.05124]
[1777271254978,39.11,77834.32,3.9,-0.37499,0.00014,27.04075]
[1777271259630,39.11,77834.93,3.9,-0.3749,0.00014,27.03899]
[1777271261021,39.11,77819.66,3.9,-0.37697,0.00014,27.08035]
[1777271261874,39.11,77819.66,3.9,-0.37697,0.00014,27.08035]
[1777271261996,39.11,77819.66,3.9,-0.37697,0.00014,27.08035]
[1777271267063,39.1,77811.2,3.9,-0.3781,0.00014,27.10259]
[1777271272098,39.09,77813.79,3.9,-0.37773,0.00014,27.09527]
[1777271277133,39.08,77811.35,3.9,-0.37805,0.00014,27.10142]
[1777271282167,39.08,77809.57,3.9,-0.37827,0.00014,27.10578]
[1777271287203,39.07,77809.11,3.9,-0.37832,0.00014,27.10662]
[1777271293245,39.06,77810.67,3.9,-0.37808,0.00014,27.10201]
[1777271298279,39.06,77813.38,3.9,-0.3777,0.00014,27.0944]
[1777271303315,39.05,77812.36,3.9,-0.37782,0.00014,27.0968]
[1777271310323,39.05,77812.59,3.9,-0.37778,0.00014,27.09592]
[1777271310435,39.05,77812.59,3.9,-0.37778,0.00014,27.09592]
[1777271310458,39.05,77812.59,3.9,-0.37778,0.00014,27.09592]
[1777271310505,39.05,77812.59,3.9,-0.37778,0.00014,27.09592]
[1777271310694,39.05,77812.59,3.9,-0.37778,0.00014,27.09592]
[1777271310840,39.05,77812.59,3.9,-0.37778,0.00014,27.09592]
[1777271310717,39.04,77812.18,3.9,-0.37783,0.00014,27.09683]
[1777271311231,39.04,77812.18,3.9,-0.37783,0.00014,27.09683]
[1777271311375,39.05,77799.14,3.9,-0.3796,0.00014,27.12821]
[1777271313389,39.04,77789.9,3.9,-0.38086,0.00014,27.15245]
[1777271318423,39.04,77791.21,3.9,-0.38068,0.00014,27.14894]
[1777271320919,39.04,77790.9,3.9,-0.38072,0.00014,27.14973]
[1777271322979,39.04,77791.15,3.9,-0.38068,0.00014,27.14904]
[1777271328493,39.05,77790.31,3.9,-0.38081,0.00014,27.15148]
[1777271330508,39.05,77782.2,3.9,-0.38192,0.00014,27.17263]
[1777271333309,39.05,77780.56,3.9,-0.38215,0.00014,27.17693]
[1777271337463,39.05,77780.99,3.9,-0.3821,0.00014,27.17587]
[1777271342636,39.05,77781.75,3.9,-0.382,0.00014,27.17405]
[1777271346716,39.06,77772.43,3.9,-0.38328,0.00014,27.19814]
[1777271347870,39.06,77772.43,3.9,-0.38328,0.00014,27.19814]
[1777271353669,39.06,77764.61,3.9,-0.38436,0.00014,27.21808]
[1777271358704,39.06,77769.55,3.9,-0.38368,0.00014,27.20559]
[1777271363739,39.06,77769.11,3.9,-0.38375,0.00014,27.20677]
[1777271368774,39.06,77769.59,3.9,-0.38368,0.00014,27.20561]
[1777271373809,39.06,77764.92,3.9,-0.38432,0.00014,27.21419]
[1777271378844,39.06,77763.54,3.9,-0.38451,0.00014,27.2177]
[1777271378917,39.06,77763.54,3.9,-0.38451,0.00014,27.2177]
[1777271386289,39.06,77763.03,3.9,-0.38458,0.00014,27.219]
[1777271386291,39.06,77763.03,3.9,-0.38458,0.00014,27.219]
[1777271386298,39.06,77763.03,3.9,-0.38458,0.00014,27.219]
[1777271386314,39.06,77763.03,3.9,-0.38458,0.00014,27.219]
[1777271386899,39.06,77762.46,3.9,-0.38466,0.00014,27.22046]
[1777271389732,39.06,77762.12,3.9,-0.38471,0.00014,27.22135]
[1777271389921,39.06,77763.6,3.9,-0.3845,0.00014,27.21764]
[1777271391903,39.06,77763.6,3.9,-0.3845,0.00014,27.21764]
[1777271391917,39.06,77763.6,3.9,-0.3845,0.00014,27.21764]
[1777271392550,39.06,77765.34,3.9,-0.38427,0.00014,27.21325]
[1777271392590,39.06,77765.34,3.9,-0.38427,0.00014,27.21325]
[1777271392625,39.06,77762.13,3.9,-0.38471,0.00014,27.22136]
[1777271393139,39.06,77762.13,3.9,-0.38471,0.00014,27.22136]
[1777271393616,39.06,77762.13,3.9,-0.38471,0.00014,27.22136]
[1777271393678,39.06,77749.75,3.9,-0.38641,0.00014,27.25229]
[1777271398984,39.06,77744.95,3.9,-0.38707,0.00014,27.2641]
[1777271401583,39.06,77743.44,3.9,-0.38727,0.00014,27.2678]
[1777271401639,39.06,77743.44,3.9,-0.38727,0.00014,27.2678]
[1777271401776,39.06,77743.44,3.9,-0.38727,0.00014,27.2678]
[1777271401804,39.06,77743.44,3.9,-0.38727,0.00014,27.2678]
[1777271401844,39.06,77743.44,3.9,-0.38727,0.00014,27.2678]
[1777271401927,39.06,77743.44,3.9,-0.38727,0.00014,27.2678]
[1777271402024,39.06,77743.78,3.9,-0.38723,0.00014,27.26695]
[1777271402276,39.06,77743.78,3.9,-0.38723,0.00014,27.26695]
[1777271404022,39.06,77729.08,3.9,-0.38925,0.00014,27.30267]
[1777271406147,39.06,77726.07,3.9,-0.38966,0.00014,27.30987]
[1777271407508,39.06,77726.56,3.9,-0.38959,0.00014,27.30866]
[1777271407517,39.06,77726.56,3.9,-0.38959,0.00014,27.30866]
[1777271407693,39.06,77726.56,3.9,-0.38959,0.00014,27.30866]
[1777271407705,39.06,77718.34,3.9,-0.39072,0.00014,27.32825]
[1777271413092,39.05,77718.54,3.9,-0.39068,0.00014,27.32749]
[1777271414814,39.05,77718.54,3.9,-0.39068,0.00014,27.32749]
[1777271414822,39.05,77718.54,3.9,-0.39068,0.00014,27.32749]
[1777271414826,39.05,77718.54,3.9,-0.39068,0.00014,27.32749]
[1777271414871,39.05,77717.22,3.9,-0.39086,0.00014,27.33059]
[1777271415031,39.05,77717.22,3.9,-0.39086,0.00014,27.33059]
[1777271415179,39.05,77717.22,3.9,-0.39086,0.00014,27.33059]
[1777271415189,39.05,77717.22,3.9,-0.39086,0.00014,27.33059]
[1777271417120,39.05,77706.48,3.9,-0.39235,0.00014,27.35586]
[1777271422155,39.05,77703.07,3.9,-0.39282,0.00014,27.36382]
[1777271423501,39.05,77703.07,3.9,-0.39282,0.00014,27.36382]
[1777271423505,39.05,77703.07,3.9,-0.39282,0.00014,27.36382]
[1777271424176,39.05,77695.69,3.9,-0.39384,0.00014,27.3809]
[1777271427318,39.05,77692.12,3.9,-0.39433,0.00014,27.38908]
[1777271428285,39.05,77691.83,3.9,-0.39437,0.00014,27.38974]
[1777271434246,39.05,77689.63,3.9,-0.39466,0.00014,27.39134]
[1777271439281,39.05,77690.17,3.9,-0.39458,0.00014,27.39001]
[1777271443569,39.05,77690.71,3.9,-0.3945,0.00014,27.38872]
[1777271443790,39.05,77690.71,3.9,-0.3945,0.00014,27.38872]
[1777271443853,39.05,77690.71,3.9,-0.3945,0.00014,27.38872]
[1777271443878,39.05,77689.96,3.9,-0.39461,0.00014,27.39042]
[1777271444316,39.04,77681.61,3.9,-0.39576,0.00014,27.40936]
[1777271446391,39.05,77677.74,3.9,-0.3963,0.00014,27.41809]
[1777271447040,39.05,77675.98,3.9,-0.39655,0.00014,27.42205]
[1777271447044,39.05,77675.98,3.9,-0.39655,0.00014,27.42205]
[1777271447047,39.05,77675.98,3.9,-0.39655,0.00014,27.42205]
[1777271447553,39.05,77675.98,3.9,-0.39655,0.00014,27.42205]
[1777271448344,39.05,77662.98,3.9,-0.39835,0.00014,27.45088]
[1777271449797,39.05,77662.98,3.9,-0.39835,0.00014,27.45088]
[1777271452588,39.05,77661.57,3.9,-0.39855,0.00014,27.45397]
[1777271452595,39.05,77661.57,3.9,-0.39855,0.00014,27.45397]
[1777271452776,39.05,77661.57,3.9,-0.39855,0.00014,27.45397]
[1777271453515,39.05,77662.99,3.9,-0.39835,0.00014,27.45086]
[1777271456934,39.05,77661.15,3.9,-0.39861,0.00014,27.45493]
[1777271457520,39.05,77659.73,3.9,-0.39881,0.00014,27.4581]
[1777271457601,39.05,77659.73,3.9,-0.39881,0.00014,27.4581]
[1777271457913,39.05,77659.73,3.9,-0.39881,0.00014,27.4581]
[1777271458435,39.05,77655.34,3.9,-0.39943,0.00014,27.46772]
[1777271460548,39.05,77650.61,3.9,-0.40009,0.00014,27.47795]
[1777271460934,39.05,77650.61,3.9,-0.40009,0.00014,27.47795]
[1777271461341,39.05,77650.64,3.6,-0.40008,0.00014,27.47786]
[1777271461885,39.05,77650.64,3.6,-0.40008,0.00014,27.47786]
[1777271465067,39.05,77654.56,3.6,-0.39953,0.00014,27.46923]
[1777271466097,39.05,77651.34,3.6,-0.39997,0.00014,27.4761]
[1777271466886,39.04,77642.19,3.6,-0.40124,0.00014,27.49556]
[1777271467625,39.04,77642.19,3.6,-0.40124,0.00014,27.49556]
[1777271471633,39.05,77632.94,3.6,-0.40254,0.00014,27.5153]
[1777271475166,39.06,77628.72,3.6,-0.40316,0.00014,27.5246]
[1777271475217,39.06,77628.72,3.6,-0.40316,0.00014,27.5246]
[1777271475267,39.06,77628.72,3.6,-0.40316,0.00014,27.5246]
[1777271475285,39.06,77628.72,3.6,-0.40316,0.00014,27.5246]
[1777271475471,39.06,77628.72,3.6,-0.40316,0.00014,27.5246]
[1777271475537,39.06,77628.72,3.6,-0.40316,0.00014,27.5246]
[1777271475917,39.06,77628.72,3.6,-0.40316,0.00014,27.5246]
[1777271476005,39.07,77624.07,3.6,-0.40382,0.00014,27.53445]
[1777271478795,39.07,77617.9,3.6,-0.40468,0.00014,27.54712]
[1777271478810,39.07,77617.9,3.6,-0.40468,0.00014,27.54712]
[1777271478841,39.07,77617.9,3.6,-0.40468,0.00014,27.54712]
[1777271478955,39.07,77617.9,3.6,-0.40468,0.00014,27.54712]
[1777271478896,39.07,77617.29,3.6,-0.40477,0.00014,27.54837]
[1777271479115,39.07,77617.29,3.6,-0.40477,0.00014,27.54837]
[1777271479254,39.07,77617.29,3.6,-0.40477,0.00014,27.54837]
[1777271479280,39.07,77617.29,3.6,-0.40477,0.00014,27.54837]
[1777271479572,39.07,77606.73,3.6,-0.40624,0.00014,27.56967]
[1777271480035,39.07,77606.73,3.6,-0.40624,0.00014,27.56967]
[1777271480581,39.08,77607.06,3.6,-0.40622,0.00014,27.56948]
[1777271484606,39.09,77599.86,3.6,-0.40724,0.00014,27.58396]
[1777271489931,39.09,77601.43,3.6,-0.40702,0.00014,27.5808]
[1777271489937,39.09,77601.43,3.6,-0.40702,0.00014,27.5808]
[1777271490032,39.09,77597.55,3.6,-0.40756,0.00014,27.58845]
[1777271494338,39.1,77595.42,3.6,-0.40787,0.00014,27.58978]
[1777271494543,39.1,77595.42,3.6,-0.40787,0.00014,27.58978]
[1777271494647,39.1,77595.42,3.6,-0.40787,0.00014,27.58978]
[1777271494688,39.1,77595.42,3.6,-0.40787,0.00014,27.58978]
[1777271494766,39.1,77595.42,3.6,-0.40787,0.00014,27.58978]
[1777271494908,39.11,77582.49,3.6,-0.40969,0.00014,27.61495]
[1777271495077,39.11,77582.49,3.6,-0.40969,0.00014,27.61495]
[1777271495612,39.11,77582.49,3.6,-0.40969,0.00014,27.61495]
[1777271496006,39.11,77567.74,3.6,-0.41175,0.00014,27.64281]
[1777271496297,39.11,77567.74,3.6,-0.41175,0.00014,27.64281]
[1777271496678,39.11,77567.74,3.6,-0.41175,0.00014,27.64281]
[1777271496942,39.11,77567.74,3.6,-0.41175,0.00014,27.64281]
[1777271496971,39.11,77553.82,3.6,-0.41372,0.00014,27.66861]
[1777271497184,39.11,77553.82,3.6,-0.41372,0.00014,27.66861]
[1777271497187,39.11,77553.82,3.6,-0.41372,0.00014,27.66861]
[1777271497355,39.11,77553.82,3.6,-0.41372,0.00014,27.66861]
[1777271497716,39.11,77543.03,3.6,-0.41523,0.00014,27.68799]
[1777271498650,39.11,77543.03,3.6,-0.41523,0.00014,27.68799]
[1777271498659,39.11,77543.03,3.6,-0.41523,0.00014,27.68799]
[1777271498960,39.11,77534.61,3.6,-0.41641,0.00014,27.70285]
[1777271499739,39.11,77534.61,3.6,-0.41641,0.00014,27.70285]
[1777271500060,39.11,77529.96,3.6,-0.41707,0.00014,27.71092]
[1777271501640,39.11,77529.69,3.6,-0.41711,0.00014,27.71139]
[1777271501702,39.11,77529.69,3.6,-0.41711,0.00014,27.71139]
[1777271501782,39.11,77529.69,3.6,-0.41711,0.00014,27.71139]
[1777271501846,39.11,77529.69,3.6,-0.41711,0.00014,27.71139]
[1777271501917,39.11,77529.69,3.6,-0.41711,0.00014,27.71139]
[1777271501927,39.11,77529.69,3.6,-0.41711,0.00014,27.71139]
[1777271501969,39.11,77528.77,3.6,-0.41723,0.00014,27.71299]
[1777271502243,39.11,77528.77,3.6,-0.41723,0.00014,27.71299]
[1777271502743,39.11,77528.77,3.6,-0.41723,0.00014,27.71299]
[1777271502992,39.11,77528.77,3.6,-0.41723,0.00014,27.71299]
[1777271502841,39.11,77516.03,3.6,-0.41903,0.00014,27.73476]
[1777271504048,39.11,77516.03,3.6,-0.41903,0.00014,27.73476]
[1777271504378,39.14,77510.45,3.6,-0.41985,0.00014,27.74461]
[1777271504770,39.14,77501.02,3.6,-0.42118,0.00014,27.76017]
[1777271505112,39.14,77501.02,3.6,-0.42118,0.00014,27.76017]
[1777271505673,39.14,77501.02,3.6,-0.42118,0.00014,27.76017]
[1777271507791,39.14,77510.45,3.6,-0.41986,0.00014,27.74469]
[1777271508798,39.14,77498.06,3.6,-0.4216,0.00014,27.76503]
[1777271510350,39.14,77495.85,3.6,-0.42191,0.00014,27.76861]
[1777271510468,39.14,77495.85,3.6,-0.42191,0.00014,27.76861]
[1777271510833,39.14,77495.85,3.6,-0.42191,0.00014,27.76861]
[1777271510957,39.14,77504.66,3.6,-0.42067,0.00014,27.75429]
[1777271512033,39.14,77504.66,3.6,-0.42067,0.00014,27.75429]
[1777271512826,39.14,77520.2,3.6,-0.41849,0.00014,27.72837]
[1777271514554,39.15,77518.96,3.6,-0.41867,0.00014,27.7306]
[1777271515451,39.15,77520.57,3.6,-0.41845,0.00014,27.7279]
[1777271517863,39.15,77509.59,3.6,-0.42,0.00014,27.74639]
[1777271518501,39.15,77509.59,3.6,-0.42,0.00014,27.74639]
[1777271518865,39.15,77509.59,3.6,-0.42,0.00014,27.74639]
[1777271518870,39.15,77516.09,3.6,-0.41908,0.00014,27.73558]
[1777271519169,39.15,77516.09,3.6,-0.41908,0.00014,27.73558]
[1777271520596,39.16,77522.3,3.6,-0.41822,0.00014,27.72521]
[1777271521366,39.17,77521.47,3.6,-0.41835,0.00014,27.72681]
[1777271521516,39.17,77521.47,3.6,-0.41835,0.00014,27.72681]
[1777271521623,39.17,77521.47,3.6,-0.41835,0.00014,27.72681]
[1777271521748,39.17,77521.47,3.6,-0.41835,0.00014,27.72681]
[1777271522059,39.17,77521.47,3.6,-0.41835,0.00014,27.72681]
[1777271522068,39.17,77521.47,3.6,-0.41835,0.00014,27.72681]
[1777271522070,39.19,77498.3,3.6,-0.42164,0.00014,27.76569]
[1777271523017,39.19,77498.3,3.6,-0.42164,0.00014,27.76569]
[1777271523779,39.19,77495.41,3.6,-0.42205,0.00014,27.77034]
[1777271523905,39.19,77494.12,3.6,-0.42224,0.00014,27.77249]
[1777271524712,39.19,77494.12,3.6,-0.42224,0.00014,27.77249]
[1777271525722,39.19,77494.84,3.6,-0.42213,0.00014,27.77134]
[1777271529916,39.19,77492.72,3.6,-0.42243,0.00014,27.77475]
[1777271531028,39.19,77496.05,3.6,-0.42197,0.00014,27.76942]
[1777271531147,39.19,77502.25,3.6,-0.42109,0.00014,27.7594]
[1777271531365,39.19,77502.25,3.6,-0.42109,0.00014,27.7594]
[1777271531563,39.19,77502.25,3.6,-0.42109,0.00014,27.7594]
[1777271532076,39.19,77530.25,3.6,-0.41717,0.00014,27.71251]
[1777271533274,39.2,77534.73,3.6,-0.41654,0.00014,27.7048]
[1777271533835,39.2,77534.73,3.6,-0.41654,0.00014,27.7048]
[1777271533916,39.2,77534.73,3.6,-0.41654,0.00014,27.7048]
[1777271533919,39.2,77534.73,3.6,-0.41654,0.00014,27.7048]
[1777271533978,39.21,77534.27,3.6,-0.41662,0.00014,27.70587]
[1777271534945,39.21,77534.27,3.6,-0.41662,0.00014,27.70587]
[1777271535669,39.21,77530.4,3.6,-0.41717,0.00014,27.71257]
[1777271535994,39.21,77518.76,3.6,-0.4188,0.00014,27.73243]
[1777271536467,39.21,77518.76,3.6,-0.4188,0.00014,27.73243]
[1777271536721,39.21,77518.76,3.6,-0.4188,0.00014,27.73243]
[1777271537050,39.22,77528.04,3.6,-0.41752,0.00014,27.71694]
[1777271539015,39.24,77535.95,3.6,-0.41644,0.00014,27.70374]
[1777271539833,39.24,77535.95,3.6,-0.41644,0.00014,27.70374]
[1777271541058,39.24,77536.39,3.6,-0.41638,0.00014,27.70301]
[1777271541289,39.24,77536.88,3.6,-0.41631,0.00014,27.70216]
[1777271541823,39.24,77536.88,3.6,-0.41631,0.00014,27.70216]
[1777271541853,39.24,77536.88,3.6,-0.41631,0.00014,27.70216]
[1777271542037,39.24,77553.84,3.6,-0.41394,0.00014,27.67209]
[1777271543044,39.24,77549.42,3.6,-0.41456,0.00014,27.68005]
[1777271546515,39.24,77546.05,3.6,-0.41504,0.00014,27.6861]
[1777271550109,39.24,77555.39,3.6,-0.41373,0.00014,27.66943]
[1777271551310,39.24,77556.13,3.6,-0.41362,0.00014,27.66483]
[1777271561046,39.24,77556.76,3.6,-0.41354,0.00014,27.66372]
[1777271561271,39.24,77556.76,3.6,-0.41354,0.00014,27.66372]
[1777271561287,39.24,77556.76,3.6,-0.41354,0.00014,27.66372]
[1777271567228,39.24,77558.53,3.6,-0.41329,0.00014,27.66052]
[1777271572277,39.25,77560.28,3.6,-0.41305,0.00014,27.65734]
[1777271575461,39.25,77561.45,3.6,-0.41288,0.00014,27.65521]
[1777271575921,39.25,77561.45,3.6,-0.41288,0.00014,27.65521]
[1777271577313,39.24,77567.98,3.6,-0.41197,0.00014,27.64319]
[1777271578854,39.24,77567.98,3.6,-0.41197,0.00014,27.64319]
[1777271578930,39.24,77567.98,3.6,-0.41197,0.00014,27.64319]
[1777271580318,39.24,77569.41,3.6,-0.41177,0.00014,27.64052]
[1777271580321,39.24,77569.41,3.6,-0.41177,0.00014,27.64052]
[1777271580653,39.24,77569.41,3.6,-0.41177,0.00014,27.64052]
[1777271580829,39.24,77569.41,3.6,-0.41177,0.00014,27.64052]
[1777271580935,39.24,77569.41,3.6,-0.41177,0.00014,27.64052]
[1777271581341,39.24,77584.75,3.6,-0.40963,0.00014,27.61165]
[1777271586126,39.24,77589.41,3.6,-0.40898,0.00014,27.60276]
[1777271586133,39.24,77589.41,3.6,-0.40898,0.00014,27.60276]
[1777271586184,39.25,77591.54,3.6,-0.40869,0.00014,27.59868]
[1777271586339,39.25,77591.54,3.6,-0.40869,0.00014,27.59868]
[1777271586348,39.25,77591.54,3.6,-0.40869,0.00014,27.59868]
[1777271586424,39.25,77591.54,3.6,-0.40869,0.00014,27.59868]
[1777271588153,39.25,77601.37,3.6,-0.40732,0.00014,27.57961]
[1777271588163,39.25,77601.37,3.6,-0.40732,0.00014,27.57961]
[1777271591621,39.25,77591.98,3.6,-0.40863,0.00014,27.59799]
[1777271592865,39.25,77595.35,3.6,-0.40817,0.00014,27.59151]
[1777271592935,39.25,77595.35,3.6,-0.40817,0.00014,27.59151]
[1777271593106,39.25,77595.35,3.6,-0.40817,0.00014,27.59151]
[1777271593286,39.25,77601.25,3.6,-0.40735,0.00014,27.58004]
[1777271594205,39.25,77604.45,3.6,-0.40691,0.00014,27.57377]
[1777271594237,39.25,77604.45,3.6,-0.40691,0.00014,27.57377]
[1777271594252,39.25,77604.45,3.6,-0.40691,0.00014,27.57377]
[1777271594268,39.25,77604.45,3.6,-0.40691,0.00014,27.57377]
[1777271594434,39.26,77609.55,3.6,-0.4062,0.00014,27.5637]
[1777271597009,39.26,77616.4,3.6,-0.40525,0.00014,27.55002]
[1777271597985,39.26,77616.4,3.6,-0.40525,0.00014,27.55002]
[1777271598612,39.26,77619.38,3.6,-0.40484,0.00014,27.54403]
[1777271599469,39.26,77626.64,3.6,-0.40383,0.00014,27.52926]
[1777271602752,39.26,77631.73,3.6,-0.40312,0.00014,27.51879]
[1777271605770,39.26,77631.7,3.6,-0.40312,0.00014,27.51882]
[1777271605773,39.26,77633.55,3.6,-0.40287,0.00014,27.51499]
[1777271607154,39.26,77633.55,3.6,-0.40287,0.00014,27.51499]
[1777271606518,39.25,77624.92,3.6,-0.40406,0.00014,27.53271]
[1777271610160,39.25,77621.31,3.6,-0.40456,0.00014,27.53998]
[1777271610206,39.25,77619.66,3.6,-0.40479,0.00014,27.54329]
[1777271610266,39.25,77619.66,3.6,-0.40479,0.00014,27.54329]
[1777271610384,39.25,77619.66,3.6,-0.40479,0.00014,27.54329]
[1777271610918,39.25,77619.66,3.6,-0.40479,0.00014,27.54329]
[1777271611017,39.25,77612.08,3.6,-0.40583,0.00014,27.55521]
[1777271612884,39.25,77608.72,3.6,-0.40629,0.00014,27.5619]
[1777271612990,39.25,77608.72,3.6,-0.40629,0.00014,27.5619]
[1777271613088,39.25,77606.36,3.6,-0.40662,0.00014,27.56656]
[1777271618093,39.25,77603.41,3.6,-0.40704,0.00014,27.57247]
[1777271618198,39.25,77603.27,3.6,-0.40706,0.00014,27.57278]
[1777271618603,39.25,77603.73,3.6,-0.407,0.00014,27.57191]
[1777271621057,39.25,77605.03,3.6,-0.40682,0.00014,27.56936]
[1777271622731,39.26,77603.5,3.6,-0.40703,0.00014,27.57242]
[1777271624448,39.26,77605.14,3.6,-0.40681,0.00014,27.56923]
[1777271624523,39.26,77605.14,3.6,-0.40681,0.00014,27.56923]
[1777271626248,39.26,77613.89,3.6,-0.40559,0.00014,27.55182]
[1777271628016,39.26,77617.23,3.6,-0.40513,0.00014,27.5451]
[1777271628382,39.26,77617.13,3.6,-0.40514,0.00014,27.5453]
[1777271628633,39.26,77617.13,3.6,-0.40514,0.00014,27.5453]
[1777271628673,39.26,77620.57,3.6,-0.40466,0.00014,27.53835]
[1777271629697,39.26,77620.57,3.6,-0.40466,0.00014,27.53835]
[1777271631522,39.26,77627.26,3.6,-0.40373,0.00014,27.52473]
[1777271634866,39.26,77629.4,3.6,-0.40344,0.00014,27.52035]
[1777271637501,39.26,77627.87,3.6,-0.40365,0.00014,27.5235]
[1777271637736,39.26,77627.45,3.6,-0.40371,0.00014,27.52436]
[1777271642771,39.25,77620.95,3.6,-0.4046,0.00014,27.53747]
[1777271643677,39.25,77620.95,3.6,-0.4046,0.00014,27.53747]
[1777271643778,39.25,77624.24,3.6,-0.40414,0.00014,27.53074]
[1777271648812,39.25,77627.95,3.6,-0.40363,0.00014,27.52315]
[1777271652470,39.25,77624.05,3.6,-0.40417,0.00014,27.53112]
[1777271652595,39.25,77624.05,3.6,-0.40417,0.00014,27.53112]
[1777271652841,39.25,77619.25,3.6,-0.40484,0.00014,27.54087]
[1777271656854,39.25,77618.07,3.6,-0.40499,0.00014,27.54313]
[1777271659846,39.25,77618.7,3.6,-0.4049,0.00014,27.54174]
[1777271659890,39.24,77622.18,3.6,-0.40441,0.00014,27.53464]
[1777271661227,39.24,77626.77,3.6,-0.40377,0.00014,27.52528]
[1777271665238,39.24,77634.24,3.6,-0.40274,0.00014,27.50983]
[1777271670616,39.24,77637.14,3.6,-0.40233,0.00014,27.50373]
[1777271670617,39.24,77637.14,3.6,-0.40233,0.00014,27.50373]
[1777271670682,39.24,77637.14,3.6,-0.40233,0.00014,27.50373]
[1777271670781,39.24,77637.14,3.6,-0.40233,0.00014,27.50373]
[1777271670827,39.24,77637.14,3.6,-0.40233,0.00014,27.50373]
[1777271674274,39.24,77640.69,3.6,-0.40182,0.00014,27.49295]
[1777271675873,39.24,77639.25,3.6,-0.40202,0.00014,27.49594]
[1777271681045,39.24,77631.25,3.6,-0.40313,0.00014,27.51249]
[1777271686081,39.24,77631.01,3.6,-0.40316,0.00014,27.51294]
[1777271688363,39.23,77630.53,3.6,-0.40322,0.00014,27.51391]
[1777271688373,39.23,77630.53,3.6,-0.40322,0.00014,27.51391]
[1777271688395,39.23,77630.53,3.6,-0.40322,0.00014,27.51391]
[1777271694140,39.23,77625.1,3.6,-0.40397,0.00014,27.525]
[1777271699175,39.23,77627.74,3.6,-0.40361,0.00014,27.51955]
[1777271700942,39.23,77628.76,3.6,-0.40346,0.00014,27.51746]
[1777271701029,39.23,77628.76,3.6,-0.40346,0.00014,27.51746]
[1777271701118,39.23,77628.76,3.6,-0.40346,0.00014,27.51746]
[1777271701197,39.23,77619.21,3.6,-0.40479,0.00014,27.53694]
[1777271701460,39.23,77619.21,3.6,-0.40479,0.00014,27.53694]
[1777271701656,39.23,77619.21,3.6,-0.40479,0.00014,27.53694]
[1777271701701,39.23,77619.21,3.6,-0.40479,0.00014,27.53694]
[1777271701790,39.23,77619.21,3.6,-0.40479,0.00014,27.53694]
[1777271701849,39.23,77619.21,3.6,-0.40479,0.00014,27.53694]
[1777271701921,39.23,77619.21,3.6,-0.40479,0.00014,27.53694]
[1777271701977,39.23,77619.21,3.6,-0.40479,0.00014,27.53694]
[1777271702200,39.23,77595.79,3.6,-0.40805,0.00014,27.58344]
[1777271703207,39.23,77596.5,3.6,-0.40795,0.00014,27.58214]
[1777271703350,39.23,77596.5,3.6,-0.40795,0.00014,27.58214]
[1777271703409,39.23,77596.5,3.6,-0.40795,0.00014,27.58214]
[1777271703881,39.23,77596.5,3.6,-0.40795,0.00014,27.58214]
[1777271703945,39.23,77596.5,3.6,-0.40795,0.00014,27.58214]
[1777271703975,39.23,77596.5,3.6,-0.40795,0.00014,27.58214]
[1777271703995,39.23,77596.5,3.6,-0.40795,0.00014,27.58214]
[1777271704215,39.23,77604.49,3.6,-0.40684,0.00014,27.56646]
[1777271704578,39.23,77604.49,3.6,-0.40684,0.00014,27.56646]
[1777271706896,39.23,77612.26,3.6,-0.40576,0.00014,27.55097]
[1777271709172,39.23,77609.02,3.6,-0.40621,0.00014,27.55743]
[1777271709188,39.23,77609.02,3.6,-0.40621,0.00014,27.55743]
[1777271711482,39.23,77602.6,3.6,-0.4071,0.00014,27.57011]
[1777271714625,39.23,77601.71,3.6,-0.40722,0.00014,27.57183]
[1777271714809,39.23,77599.86,3.6,-0.40748,0.00014,27.57545]
[1777271720328,39.23,77596.92,3.6,-0.4079,0.00014,27.58134]
[1777271721391,39.23,77596.92,3.6,-0.4079,0.00014,27.58134]
[1777271721515,39.23,77596.92,3.6,-0.4079,0.00014,27.58134]
[1777271721564,39.24,77596.4,3.6,-0.40797,0.00014,27.58238]
[1777271722342,39.23,77605.19,3.6,-0.40675,0.00014,27.56512]
[1777271725563,39.23,77607.0,3.6,-0.40649,0.00014,27.56153]
[1777271725568,39.23,77607.0,3.6,-0.40649,0.00014,27.56153]
[1777271727650,39.23,77609.73,3.6,-0.40611,0.00014,27.5561]
[1777271727814,39.23,77609.73,3.6,-0.40611,0.00014,27.5561]
[1777271728000,39.23,77609.73,3.6,-0.40611,0.00014,27.5561]
[1777271728076,39.23,77610.22,3.6,-0.40605,0.00014,27.55512]
[1777271729392,39.23,77618.74,3.6,-0.40486,0.00014,27.53793]
[1777271731006,39.23,77618.74,3.6,-0.40486,0.00014,27.53793]
[1777271731943,39.23,77619.39,3.6,-0.40476,0.00014,27.53334]
[1777271732008,39.23,77626.37,3.6,-0.40379,0.00014,27.51913]
[1777271732721,39.23,77626.37,3.6,-0.40379,0.00014,27.51913]
[1777271733385,39.23,77628.82,3.6,-0.40345,0.00014,27.51409]
[1777271733948,39.23,77628.82,3.6,-0.40345,0.00014,27.51409]
[1777271736888,39.23,77633.2,3.6,-0.40284,0.00014,27.50502]
[1777271736893,39.23,77633.2,3.6,-0.40284,0.00014,27.50502]
[1777271736949,39.23,77633.2,3.6,-0.40284,0.00014,27.50502]
[1777271737976,39.23,77633.57,3.6,-0.40279,0.00014,27.50424]
[1777271744242,39.23,77639.62,3.6,-0.40194,0.00014,27.4915]
[1777271746665,39.23,77640.16,3.6,-0.40186,0.00014,27.4903]
[1777271746996,39.23,77640.16,3.6,-0.40186,0.00014,27.4903]
[1777271749521,39.22,77639.86,3.6,-0.4019,0.00014,27.49086]
[1777271754567,39.22,77647.47,3.6,-0.40084,0.00014,27.47468]
[1777271759016,39.22,77646.37,3.6,-0.40098,0.00014,27.47695]
[1777271759051,39.22,77646.37,3.6,-0.40098,0.00014,27.47695]
[1777271759104,39.22,77646.37,3.6,-0.40098,0.00014,27.47695]
[1777271759494,39.22,77647.88,3.6,-0.40077,0.00014,27.47373]
[1777271759916,39.22,77647.88,3.6,-0.40077,0.00014,27.47373]
[1777271760086,39.22,77647.88,3.6,-0.40077,0.00014,27.47373]
[1777271760664,39.22,77652.74,3.6,-0.4001,0.00014,27.46335]
[1777271761016,39.22,77652.74,3.6,-0.4001,0.00014,27.46335]
[1777271761046,39.22,77652.74,3.6,-0.4001,0.00014,27.46335]
[1777271762026,39.22,77654.22,3.6,-0.39989,0.00014,27.46016]
[1777271762375,39.22,77649.28,3.6,-0.40058,0.00014,27.4707]
[1777271764994,39.22,77646.24,3.6,-0.401,0.00014,27.47711]
[1777271766388,39.22,77645.17,3.6,-0.40114,0.00014,27.47933]
[1777271767470,39.21,77644.41,3.6,-0.40125,0.00014,27.48091]
[1777271772694,39.21,77644.82,3.6,-0.40118,0.00014,27.4799]
[1777271777729,39.21,77645.74,3.6,-0.40105,0.00014,27.47783]
[1777271779371,39.21,77646.48,3.6,-0.40094,0.00014,27.47624]
[1777271780600,39.21,77645.5,3.6,-0.40108,0.00014,27.4783]
[1777271781191,39.21,77645.5,3.6,-0.40108,0.00014,27.4783]
[1777271782066,39.21,77644.67,3.6,-0.40119,0.00014,27.48001]
[1777271787662,39.2,77646.48,3.6,-0.40093,0.00014,27.47607]
[1777271792835,39.2,77642.72,3.6,-0.40144,0.00014,27.4806]
[1777271794649,39.2,77642.76,3.6,-0.40143,0.00014,27.4805]
[1777271794712,39.2,77642.76,3.6,-0.40143,0.00014,27.4805]
[1777271794906,39.2,77642.76,3.6,-0.40143,0.00014,27.4805]
[1777271794910,39.2,77642.76,3.6,-0.40143,0.00014,27.4805]
[1777271794925,39.2,77632.93,3.6,-0.4028,0.00014,27.50104]
[1777271795856,39.2,77618.04,3.6,-0.40487,0.00014,27.53158]
[1777271797566,39.2,77613.52,3.6,-0.4055,0.00014,27.54071]
[1777271798145,39.2,77613.52,3.6,-0.4055,0.00014,27.54071]
[1777271798228,39.2,77608.59,3.6,-0.40618,0.00014,27.55061]
[1777271799230,39.2,77608.59,3.6,-0.40618,0.00014,27.55061]
[1777271799258,39.2,77608.59,3.6,-0.40618,0.00014,27.55061]
[1777271801022,39.2,77601.97,3.6,-0.4071,0.00014,27.56371]
[1777271802603,39.2,77606.54,3.6,-0.40647,0.00014,27.55462]
[1777271803258,39.2,77606.54,3.6,-0.40647,0.00014,27.55462]
[1777271803830,39.2,77605.67,3.6,-0.40659,0.00014,27.55632]
[1777271804073,39.2,77605.67,3.6,-0.40659,0.00014,27.55632]
[1777271804174,39.2,77604.89,3.6,-0.40669,0.00014,27.55787]
[1777271808127,39.2,77608.14,3.6,-0.40625,0.00014,27.55151]
[1777271808946,39.2,77621.19,3.6,-0.40443,0.00014,27.52528]
[1777271812125,39.2,77619.74,3.6,-0.40464,0.00014,27.52826]
[1777271815581,39.2,77623.01,3.6,-0.40418,0.00014,27.52165]
[1777271815996,39.2,77620.88,3.6,-0.40448,0.00014,27.526]
[1777271821031,39.2,77618.47,3.6,-0.40481,0.00014,27.5307]
[1777271824052,39.19,77611.64,3.6,-0.40575,0.00014,27.54435]
[1777271826239,39.19,77611.9,3.6,-0.40571,0.00014,27.54378]
[1777271828080,39.19,77619.31,3.6,-0.40467,0.00014,27.52869]
[1777271833115,39.18,77614.14,3.6,-0.40538,0.00014,27.53896]
[1777271838149,39.18,77616.61,3.6,-0.40502,0.00014,27.53377]
[1777271843184,39.17,77616.59,3.6,-0.40502,0.00014,27.53361]
[1777271848226,39.17,77616.6,3.6,-0.405,0.00014,27.53344]
[1777271848309,39.17,77617.81,3.6,-0.40483,0.00014,27.53095]
[1777271849268,39.17,77617.81,3.6,-0.40483,0.00014,27.53095]
[1777271849298,39.17,77634.78,3.6,-0.40247,0.00014,27.496]
[1777271850902,39.17,77639.65,3.6,-0.40179,0.00014,27.48582]
[1777271853145,39.16,77638.47,3.6,-0.40195,0.00014,27.48498]
[1777271853167,39.16,77638.47,3.6,-0.40195,0.00014,27.48498]
[1777271853260,39.16,77632.09,3.6,-0.40283,0.00014,27.49828]
[1777271854267,39.16,77621.98,3.6,-0.40424,0.00014,27.5191]
[1777271859302,39.16,77625.05,3.6,-0.4038,0.00014,27.51268]
[1777271860834,39.16,77624.34,3.6,-0.4039,0.00014,27.51411]
[1777271861316,39.16,77625.26,3.6,-0.40377,0.00014,27.5122]
[1777271866351,39.16,77625.66,3.6,-0.40372,0.00014,27.51139]
[1777271870888,39.16,77625.35,3.6,-0.40376,0.00014,27.51205]
[1777271870899,39.16,77625.35,3.6,-0.40376,0.00014,27.51205]
[1777271877428,39.16,77625.03,3.6,-0.40381,0.00014,27.51276]
[1777271880347,39.16,77625.75,3.6,-0.40371,0.00014,27.51129]
[1777271880413,39.16,77625.75,3.6,-0.40371,0.00014,27.51129]
[1777271880428,39.16,77625.75,3.6,-0.40371,0.00014,27.51129]
[1777271880466,39.16,77625.75,3.6,-0.40371,0.00014,27.51129]
[1777271880514,39.16,77625.75,3.6,-0.40371,0.00014,27.51129]
[1777271880581,39.16,77624.21,3.6,-0.40392,0.00014,27.51446]
[1777271882464,39.16,77613.47,3.6,-0.40542,0.00014,27.53625]
[1777271885548,39.16,77612.24,3.6,-0.40559,0.00014,27.53868]
[1777271888505,39.16,77613.34,3.6,-0.40543,0.00014,27.53637]
[1777271888524,39.16,77613.34,3.6,-0.40543,0.00014,27.53637]
[1777271896127,39.15,77613.36,3.6,-0.40541,0.00014,27.53608]
[1777271896211,39.15,77613.54,3.6,-0.40538,0.00014,27.53563]
[1777271900598,39.15,77620.39,3.6,-0.40443,0.00014,27.52184]
[1777271901922,39.15,77620.39,3.6,-0.40443,0.00014,27.52184]
[1777271902536,39.15,77623.39,3.6,-0.40401,0.00014,27.51572]
[1777271902612,39.15,77634.54,3.6,-0.40246,0.00014,27.49267]
[1777271904352,39.15,77641.51,3.6,-0.40149,0.00014,27.47803]
[1777271905752,39.15,77641.85,3.6,-0.40144,0.00014,27.4773]
[1777271907117,39.15,77643.11,3.6,-0.40127,0.00014,27.47461]
[1777271907918,39.15,77643.8,3.6,-0.40117,0.00014,27.47313]
[1777271908209,39.15,77643.8,3.6,-0.40117,0.00014,27.47313]
[1777271908315,39.15,77643.8,3.6,-0.40117,0.00014,27.47313]
[1777271908427,39.15,77643.8,3.6,-0.40117,0.00014,27.47313]
[1777271908893,39.15,77643.2,3.6,-0.40125,0.00014,27.47439]
[1777271908995,39.15,77651.68,3.6,-0.40007,0.00014,27.4563]
[1777271912887,39.15,77654.81,3.6,-0.39964,0.00014,27.44956]
[1777271912995,39.15,77654.81,3.6,-0.39964,0.00014,27.44956]
[1777271913501,39.15,77655.64,3.6,-0.39951,0.00014,27.44447]
[1777271913760,39.15,77655.64,3.6,-0.39951,0.00014,27.44447]
[1777271916506,39.15,77650.07,3.6,-0.40029,0.00014,27.45642]
[1777271916856,39.15,77650.07,3.6,-0.40029,0.00014,27.45642]
[1777271917520,39.15,77650.16,3.6,-0.40027,0.00014,27.45622]
[1777271917533,39.15,77650.16,3.6,-0.40027,0.00014,27.45622]
[1777271917916,39.15,77650.16,3.6,-0.40027,0.00014,27.45622]
[1777271918544,39.15,77651.77,3.6,-0.40005,0.00014,27.45276]
[1777271918893,39.15,77651.77,3.6,-0.40005,0.00014,27.45276]
[1777271922474,39.15,77658.63,3.6,-0.3991,0.00014,27.43795]
[1777271923486,39.15,77657.59,3.6,-0.39924,0.00014,27.44021]
[1777271924189,39.15,77656.64,3.6,-0.39937,0.00014,27.44226]
[1777271924256,39.15,77656.64,3.6,-0.39937,0.00014,27.44226]
[1777271927033,39.15,77653.43,3.6,-0.39982,0.00014,27.44917]
[1777271928787,39.15,77653.98,3.6,-0.39974,0.00014,27.44798]
[1777271930579,39.14,77654.31,3.6,-0.39969,0.00014,27.44726]
[1777271932569,39.14,77654.4,3.6,-0.39968,0.00014,27.44706]
[1777271933435,39.14,77654.4,3.6,-0.39968,0.00014,27.44706]
[1777271937073,39.14,77655.45,3.6,-0.39953,0.00014,27.44478]
[1777271937106,39.14,77655.45,3.6,-0.39953,0.00014,27.44478]
[1777271942106,39.14,77653.23,3.6,-0.39984,0.00014,27.44953]
[1777271942148,39.14,77653.23,3.6,-0.39984,0.00014,27.44953]
[1777271943275,39.14,77653.5,3.6,-0.3998,0.00014,27.44894]
[1777271943293,39.14,77653.5,3.6,-0.3998,0.00014,27.44894]
[1777271944486,39.14,77640.9,3.6,-0.40155,0.00014,27.47575]
[1777271944524,39.14,77640.9,3.6,-0.40155,0.00014,27.47575]
[1777271946440,39.14,77639.18,3.6,-0.40179,0.00014,27.47937]
[1777271951516,39.14,77630.9,3.6,-0.40294,0.00014,27.49666]
[1777271952974,39.14,77630.02,3.6,-0.40307,0.00014,27.49848]
[1777271957859,39.14,77628.43,3.6,-0.40329,0.00014,27.50178]
[1777271957861,39.14,77628.43,3.6,-0.40329,0.00014,27.50178]
[1777271960999,39.14,77628.47,3.6,-0.40328,0.00014,27.5017]
[1777271961154,39.14,77628.47,3.6,-0.40328,0.00014,27.5017]
[1777271967062,39.14,77626.07,3.6,-0.40362,0.00014,27.50668]
[1777271969374,39.14,77626.21,3.6,-0.4036,0.00014,27.50639]
[1777271969381,39.14,77626.21,3.6,-0.4036,0.00014,27.50639]
[1777271969403,39.14,77626.12,3.6,-0.40361,0.00014,27.50658]
[1777271970084,39.14,77618.46,3.6,-0.40468,0.00014,27.52226]
[1777271972740,39.14,77613.21,3.6,-0.4054,0.00014,27.52958]
[1777271972916,39.14,77613.21,3.6,-0.4054,0.00014,27.52958]
[1777271978141,39.14,77607.63,3.6,-0.40618,0.00014,27.54075]
[1777271982277,39.14,77606.84,3.6,-0.40629,0.00014,27.54231]
[1777271984536,39.14,77607.85,3.6,-0.40614,0.00014,27.54029]
[1777271984550,39.14,77607.85,3.6,-0.40614,0.00014,27.54029]
[1777271984584,39.14,77607.85,3.6,-0.40614,0.00014,27.54029]
[1777271984835,39.14,77607.85,3.6,-0.40614,0.00014,27.54029]
[1777271985191,39.14,77615.58,3.6,-0.40507,0.00014,27.52473]
[1777271988289,39.14,77619.53,3.6,-0.40452,0.00014,27.51675]
[1777271990560,39.14,77619.64,3.6,-0.4045,0.00014,27.51655]
[1777271991233,39.14,77615.46,3.6,-0.40509,0.00014,27.52508]
[1777271996267,39.14,77612.68,3.6,-0.40547,0.00014,27.53055]
[1777271998888,39.14,77611.81,3.6,-0.40559,0.00014,27.53224]
[1777272002121,39.13,77610.79,3.6,-0.40572,0.00014,27.5342]
[1777272002136,39.13,77610.79,3.6,-0.40572,0.00014,27.5342]
[1777272002144,39.13,77610.79,3.6,-0.40572,0.00014,27.5342]
[1777272003505,39.13,77608.09,3.6,-0.4061,0.00014,27.53962]
[1777272005234,39.14,77603.85,3.6,-0.40669,0.00014,27.54811]
[1777272006089,39.14,77603.92,3.6,-0.40668,0.00014,27.54798]
[1777272006162,39.14,77603.92,3.6,-0.40668,0.00014,27.54798]
[1777272012196,39.14,77606.91,3.6,-0.40627,0.00014,27.542]
[1777272016409,39.13,77614.01,3.6,-0.40527,0.00014,27.5276]
[1777272021162,39.13,77615.56,3.6,-0.40504,0.00014,27.52435]
[1777272022420,39.13,77615.56,3.6,-0.40504,0.00014,27.52433]
[1777272022453,39.13,77619.67,3.6,-0.40447,0.00014,27.51594]
[1777272023725,39.13,77625.12,3.6,-0.40371,0.00014,27.50474]
[1777272024156,39.13,77625.12,3.6,-0.40371,0.00014,27.50474]
[1777272024493,39.13,77625.12,3.6,-0.40371,0.00014,27.50474]
[1777272026352,39.13,77625.83,3.6,-0.40361,0.00014,27.50332]
[1777272031514,39.13,77619.91,3.6,-0.40443,0.00014,27.51229]
[1777272035542,39.13,77630.79,3.6,-0.40292,0.00014,27.48997]
[1777272038563,39.13,77638.46,3.6,-0.40185,0.00014,27.47394]
[1777272039591,39.13,77638.46,3.6,-0.40185,0.00014,27.47394]
[1777272039620,39.13,77639.3,3.6,-0.40173,0.00014,27.47215]
[1777272039650,39.13,77639.3,3.6,-0.40173,0.00014,27.47215]
[1777272039746,39.13,77639.3,3.6,-0.40173,0.00014,27.47215]
[1777272039841,39.13,77639.3,3.6,-0.40173,0.00014,27.47215]
[1777272041814,39.13,77643.82,3.6,-0.4011,0.00014,27.46257]
[1777272043491,39.13,77645.19,3.6,-0.40091,0.00014,27.45965]
[1777272046196,39.13,77649.9,3.6,-0.40026,0.00014,27.44958]
[1777272049448,39.13,77647.05,3.6,-0.40065,0.00014,27.45566]
[1777272053304,39.13,77646.33,3.6,-0.40075,0.00014,27.45716]
[1777272058705,39.13,77649.07,3.6,-0.40037,0.00014,27.45126]
[1777272063214,39.13,77649.07,3.6,-0.40037,0.00014,27.45125]
[1777272063328,39.13,77649.07,3.6,-0.40037,0.00014,27.45125]
[1777272063397,39.13,77649.07,3.6,-0.40037,0.00014,27.45125]
[1777272063581,39.13,77649.07,3.6,-0.40037,0.00014,27.45125]
[1777272063621,39.13,77649.07,3.6,-0.40037,0.00014,27.45125]
[1777272063662,39.13,77647.7,3.6,-0.40056,0.00014,27.45417]
[1777272064609,39.13,77638.41,3.6,-0.40185,0.00014,27.47383]
[1777272064747,39.13,77628.58,3.6,-0.40322,0.00014,27.49435]
[1777272067070,39.13,77627.03,3.6,-0.40343,0.00014,27.49755]
[1777272072803,39.13,77626.59,3.6,-0.40349,0.00014,27.49847]
[1777272079852,39.13,77626.74,3.6,-0.40347,0.00014,27.49815]
[1777272084887,39.13,77627.76,3.6,-0.40333,0.00014,27.49602]
[1777272089922,39.13,77629.56,3.6,-0.40308,0.00014,27.49226]
[1777272094957,39.12,77631.36,3.6,-0.40281,0.00014,27.48518]
[1777272099992,39.12,77631.64,3.6,-0.40277,0.00014,27.48454]
[1777272109054,39.12,77625.24,3.6,-0.40366,0.00014,27.49774]
[1777272114090,39.12,77626.26,3.6,-0.40352,0.00014,27.49561]
[1777272119125,39.12,77625.43,3.6,-0.40363,0.00014,27.4973]
[1777272124160,39.12,77625.16,3.6,-0.40367,0.00014,27.49784]
[1777272129195,39.12,77631.66,3.6,-0.40276,0.00014,27.48431]
[1777272134231,39.12,77628.7,3.6,-0.40317,0.00014,27.4904]
[1777272139266,39.11,77629.0,3.6,-0.40312,0.00014,27.48974]
[1777272144301,39.11,77628.8,3.6,-0.40315,0.00014,27.49012]
[1777272150342,39.11,77629.41,3.6,-0.40306,0.00014,27.4888]
[1777272156385,39.11,77629.35,3.6,-0.40306,0.00014,27.48558]
[1777272161420,39.11,77630.01,3.6,-0.40296,0.00014,27.48416]
[1777272173503,39.1,77635.17,3.6,-0.40223,0.00014,27.47323]
[1777272178539,39.1,77625.53,3.6,-0.40357,0.00014,27.49322]
[1777272183574,39.1,77622.83,3.6,-0.40395,0.00014,27.49879]
[1777272185580,39.1,77624.49,3.6,-0.40372,0.00014,27.49539]
[1777272190623,39.1,77625.31,3.6,-0.40361,0.00014,27.49372]
[1777272195306,39.1,77625.5,3.6,-0.40358,0.00014,27.49335]
[1777272201703,39.11,77624.71,3.6,-0.40369,0.00014,27.49502]
[1777272206738,39.11,77623.66,3.6,-0.40384,0.00014,27.49723]
[1777272211773,39.11,77627.9,3.6,-0.40325,0.00014,27.48524]
[1777272216808,39.11,77632.56,3.6,-0.4026,0.00014,27.47556]
[1777272221842,39.11,77633.66,3.6,-0.40244,0.00014,27.47322]
[1777272226881,39.11,77633.26,3.6,-0.40249,0.00014,27.47401]
[1777272231918,39.1,77634.0,3.6,-0.40239,0.00014,27.47241]
[1777272236953,39.1,77633.2,3.6,-0.4025,0.00014,27.47402]
[1777272241988,39.1,77632.06,3.6,-0.40265,0.00014,27.47637]
[1777272247023,39.1,77630.43,3.6,-0.40288,0.00014,27.47972]
[1777272252058,39.1,77630.54,3.6,-0.40286,0.00014,27.47946]
[1777272257093,39.1,77632.73,3.6,-0.40255,0.00014,27.47486]
[1777272262128,39.1,77632.45,3.6,-0.40259,0.00014,27.4754]
[1777272266523,39.1,77633.02,3.6,-0.40251,0.00014,27.47418]
[1777272273213,39.09,77633.71,3.6,-0.4024,0.00014,27.46935]
[1777272278249,39.09,77634.0,3.6,-0.40235,0.00014,27.46869]
[1777272283284,39.09,77633.19,3.6,-0.40246,0.00014,27.47032]
[1777272289326,39.09,77634.18,3.6,-0.40232,0.00014,27.46818]
[1777272294361,39.09,77633.7,3.6,-0.40238,0.00014,27.46913]
[1777272299395,39.09,77634.96,3.6,-0.40221,0.00014,27.46644]
[1777272303423,39.09,77627.82,3.6,-0.4032,0.00014,27.48129]
[1777272308459,39.08,77629.15,3.6,-0.40301,0.00014,27.47852]
[1777272313494,39.08,77631.01,3.6,-0.40275,0.00014,27.47462]
[1777272318529,39.08,77633.95,3.6,-0.40234,0.00014,27.46844]
[1777272319259,39.08,77633.95,3.6,-0.40234,0.00014,27.46844]
[1777272319287,39.08,77633.95,3.6,-0.40234,0.00014,27.46844]
[1777272319318,39.08,77633.95,3.6,-0.40234,0.00014,27.46844]
[1777272319558,39.08,77633.95,3.6,-0.40234,0.00014,27.46844]
[1777272320384,39.08,77638.14,3.6,-0.40176,0.00014,27.45962]
[1777272320438,39.08,77638.14,3.6,-0.40176,0.00014,27.45962]
[1777272323327,39.08,77644.25,3.6,-0.4009,0.00014,27.44666]
[1777272323916,39.08,77646.46,3.6,-0.4006,0.00014,27.44195]
[1777272324260,39.08,77646.46,3.6,-0.4006,0.00014,27.44195]
[1777272328835,39.08,77648.22,3.6,-0.40035,0.00014,27.43818]
[1777272329606,39.08,77650.3,3.6,-0.40006,0.00014,27.43372]
[1777272330902,39.08,77650.3,3.6,-0.40006,0.00014,27.43372]
[1777272331620,39.08,77652.32,3.6,-0.39977,0.00014,27.42606]
[1777272334636,39.08,77651.9,3.6,-0.39983,0.00014,27.42698]
[1777272334707,39.08,77651.9,3.6,-0.39983,0.00014,27.42698]
[1777272335015,39.08,77650.21,3.6,-0.40006,0.00014,27.43062]
[1777272335648,39.08,77638.62,3.6,-0.40168,0.00014,27.45531]
[1777272341203,39.08,77640.26,3.6,-0.40145,0.00014,27.45182]
[1777272346724,39.08,77639.94,3.6,-0.40149,0.00014,27.45245]
[1777272351068,39.08,77641.93,3.6,-0.40121,0.00014,27.44821]
[1777272352980,39.08,77643.83,3.6,-0.40095,0.00014,27.44416]
[1777272353178,39.08,77643.83,3.6,-0.40095,0.00014,27.44416]
[1777272353606,39.08,77643.83,3.6,-0.40095,0.00014,27.44416]
[1777272353774,39.08,77652.31,3.6,-0.39977,0.00014,27.42599]
[1777272356125,39.08,77656.8,3.6,-0.39914,0.00014,27.41627]
[1777272357097,39.08,77656.75,3.6,-0.39915,0.00014,27.4164]
[1777272357510,39.08,77656.75,3.6,-0.39915,0.00014,27.4164]
[1777272358029,39.08,77656.9,3.6,-0.39913,0.00014,27.41608]
[1777272358809,39.08,77659.16,3.6,-0.39881,0.00014,27.41118]
[1777272360043,39.08,77660.23,3.6,-0.39866,0.00014,27.4088]
[1777272360224,39.08,77660.23,3.6,-0.39866,0.00014,27.4088]
[1777272360255,39.08,77660.23,3.6,-0.39866,0.00014,27.4088]
[1777272361698,39.08,77661.77,3.6,-0.39845,0.00014,27.40539]
[1777272361747,39.08,77661.77,3.6,-0.39845,0.00014,27.40539]
[1777272361748,39.08,77661.77,3.6,-0.39845,0.00014,27.40539]
[1777272361835,39.08,77668.51,3.6,-0.39751,0.00014,27.39052]
[1777272362260,39.08,77668.51,3.6,-0.39751,0.00014,27.39052]
[1777272362326,39.08,77668.51,3.6,-0.39751,0.00014,27.39052]
[1777272362350,39.08,77668.51,3.6,-0.39751,0.00014,27.39052]
[1777272362837,39.08,77675.89,3.6,-0.39648,0.00014,27.37407]
[1777272363818,39.08,77675.89,3.6,-0.39648,0.00014,27.37407]
[1777272366101,39.07,77671.84,3.6,-0.39704,0.00014,27.38302]
[1777272371157,39.07,77671.78,3.6,-0.39704,0.00014,27.38299]
[1777272375900,39.07,77673.51,3.6,-0.39679,0.00014,27.37903]
[1777272376658,39.07,77673.13,3.6,-0.39684,0.00014,27.37985]
[1777272376709,39.07,77673.13,3.6,-0.39684,0.00014,27.37985]
[1777272377047,39.07,77673.12,3.6,-0.39684,0.00014,27.37988]
[1777272377190,39.07,77673.12,3.6,-0.39684,0.00014,27.37988]
[1777272380070,39.07,77674.09,3.6,-0.3967,0.00014,27.37761]
[1777272380851,39.07,77674.09,3.6,-0.3967,0.00014,27.37761]
[1777272384192,39.06,77682.94,3.6,-0.39547,0.00014,27.35767]
[1777272390995,39.06,77686.1,3.6,-0.39503,0.00014,27.35043]
[1777272391002,39.06,77686.1,3.6,-0.39503,0.00014,27.35043]
[1777272391045,39.06,77686.1,3.6,-0.39503,0.00014,27.35043]
[1777272391982,39.06,77688.74,3.6,-0.39465,0.00014,27.34111]
[1777272392019,39.06,77688.74,3.6,-0.39465,0.00014,27.34111]
[1777272392044,39.06,77698.65,3.6,-0.39328,0.00014,27.31833]
[1777272394985,39.06,77702.01,3.6,-0.39281,0.00014,27.31042]
[1777272395152,39.06,77702.01,3.6,-0.39281,0.00014,27.31042]
[1777272395173,39.06,77702.01,3.6,-0.39281,0.00014,27.31042]
[1777272395403,39.06,77702.01,3.6,-0.39281,0.00014,27.31042]
[1777272395611,39.06,77702.01,3.6,-0.39281,0.00014,27.31042]
[1777272395695,39.06,77702.01,3.6,-0.39281,0.00014,27.31042]
[1777272395825,39.06,77702.01,3.6,-0.39281,0.00014,27.31042]
[1777272395833,39.06,77702.01,3.6,-0.39281,0.00014,27.31042]
[1777272395897,39.06,77711.34,3.6,-0.39151,0.00014,27.28857]
[1777272396104,39.06,77711.34,3.6,-0.39151,0.00014,27.28857]
[1777272396249,39.06,77711.34,3.6,-0.39151,0.00014,27.28857]
[1777272396364,39.06,77711.34,3.6,-0.39151,0.00014,27.28857]
[1777272396496,39.06,77711.34,3.6,-0.39151,0.00014,27.28857]
[1777272396570,39.06,77711.34,3.6,-0.39151,0.00014,27.28857]
[1777272396659,39.06,77722.42,3.6,-0.38998,0.00014,27.26223]
[1777272397082,39.06,77722.42,3.6,-0.38998,0.00014,27.26223]
[1777272397281,39.06,77722.42,3.6,-0.38998,0.00014,27.26223]
[1777272397745,39.06,77722.42,3.6,-0.38998,0.00014,27.26223]
[1777272397830,39.06,77734.17,3.6,-0.38836,0.00014,27.23385]
[1777272398063,39.06,77734.17,3.6,-0.38836,0.00014,27.23385]
[1777272398592,39.06,77734.17,3.6,-0.38836,0.00014,27.23385]
[1777272400104,39.06,77729.2,3.6,-0.38904,0.00014,27.24587]
[1777272400717,39.06,77729.2,3.6,-0.38904,0.00014,27.24587]
[1777272400844,39.06,77729.2,3.6,-0.38904,0.00014,27.24587]
[1777272400861,39.06,77722.21,3.6,-0.39001,0.00014,27.26266]
[1777272401112,39.06,77722.21,3.6,-0.39001,0.00014,27.26266]
[1777272401509,39.06,77722.21,3.6,-0.39001,0.00014,27.26266]
[1777272401860,39.06,77722.21,3.6,-0.39001,0.00014,27.26266]
[1777272402789,39.06,77716.15,3.6,-0.39084,0.00014,27.27704]
[1777272404633,39.05,77710.85,3.6,-0.39157,0.00014,27.28952]
[1777272405485,39.05,77710.95,3.6,-0.39156,0.00014,27.28924]
[1777272405562,39.05,77710.95,3.6,-0.39156,0.00014,27.28924]
[1777272405586,39.05,77710.8,3.6,-0.39157,0.00014,27.28955]
[1777272407636,39.05,77704.71,3.6,-0.39242,0.00014,27.3038]
[1777272408066,39.05,77702.24,3.6,-0.39276,0.00014,27.30951]
[1777272413196,39.04,77703.52,3.6,-0.39256,0.00014,27.30624]
[1777272419006,39.04,77706.21,3.6,-0.39218,0.00014,27.29972]
[1777272419518,39.04,77706.21,3.6,-0.39218,0.00014,27.29972]
[1777272425281,39.03,77707.31,3.6,-0.39201,0.00014,27.29683]
[1777272430315,39.03,77705.04,3.6,-0.39231,0.00014,27.30192]
[1777272436358,39.02,77709.37,3.6,-0.3917,0.00014,27.29149]
[1777272441393,39.02,77708.77,3.6,-0.39177,0.00014,27.29268]
[1777272442034,39.02,77708.77,3.6,-0.39177,0.00014,27.29268]
[1777272442112,39.02,77708.77,3.6,-0.39177,0.00014,27.29268]
[1777272442916,39.02,77708.77,3.6,-0.39177,0.00014,27.29268]
[1777272443017,39.01,77701.37,3.6,-0.39279,0.00014,27.3099]
[1777272443093,39.01,77701.37,3.6,-0.39279,0.00014,27.3099]
[1777272443408,39.01,77691.26,3.6,-0.39419,0.00014,27.33328]
[1777272448443,39.01,77685.51,3.6,-0.39499,0.00014,27.34634]
[1777272449038,39.01,77685.51,3.6,-0.39499,0.00014,27.34634]
[1777272450552,39.01,77681.48,3.6,-0.39555,0.00014,27.35547]
[1777272450556,39.01,77681.48,3.6,-0.39555,0.00014,27.35547]
[1777272453822,39.01,77679.15,3.6,-0.39586,0.00014,27.35735]
[1777272459520,39.01,77679.33,3.6,-0.39582,0.00014,27.35678]
[1777272461635,39.01,77679.37,3.6,-0.39582,0.00014,27.35667]
[1777272462078,39.01,77679.36,3.6,-0.39582,0.00014,27.35667]
[1777272462094,39.01,77679.36,3.6,-0.39582,0.00014,27.35667]
[1777272462202,39.01,77679.36,3.6,-0.39582,0.00014,27.35667]
[1777272467576,39.0,77683.97,3.6,-0.39517,0.00014,27.34611]
[1777272472612,39.0,77684.22,3.6,-0.39513,0.00014,27.34546]
[1777272477646,39.0,77682.88,3.6,-0.39531,0.00014,27.34842]
[1777272485702,39.0,77682.41,3.6,-0.39537,0.00014,27.34934]
[1777272490737,38.99,77682.57,3.6,-0.39534,0.00014,27.34889]
[1777272495695,38.99,77682.49,3.6,-0.39535,0.00014,27.349]
[1777272497769,38.99,77681.74,3.6,-0.39545,0.00014,27.35067]
[1777272497793,38.99,77673.14,3.6,-0.39665,0.00014,27.37002]
[1777272502828,38.99,77674.01,3.6,-0.39652,0.00014,27.36794]
[1777272505956,38.99,77673.62,3.6,-0.39657,0.00014,27.36876]
[1777272506873,38.98,77666.69,3.6,-0.39754,0.00014,27.38416]
[1777272507538,38.98,77666.69,3.6,-0.39754,0.00014,27.38416]
[1777272507880,38.98,77657.07,3.6,-0.39888,0.00014,27.40531]
[1777272510901,38.98,77655.63,3.6,-0.39907,0.00014,27.40833]
[1777272511798,38.98,77655.63,3.6,-0.39907,0.00014,27.40833]
[1777272512300,38.98,77655.51,3.6,-0.39907,0.00014,27.40525]
[1777272512303,38.98,77655.51,3.6,-0.39907,0.00014,27.40525]
[1777272515822,38.98,77654.36,3.6,-0.39923,0.00014,27.40762]
[1777272516999,38.98,77654.09,3.6,-0.39926,0.00014,27.40816]
[1777272522985,38.97,77648.37,3.6,-0.40004,0.00014,27.42021]
[1777272524368,38.97,77648.44,3.6,-0.40003,0.00014,27.42]
[1777272524583,38.97,77648.44,3.6,-0.40003,0.00014,27.42]
[1777272524681,38.97,77648.44,3.6,-0.40003,0.00014,27.42]
[1777272524867,38.97,77648.44,3.6,-0.40003,0.00014,27.42]
[1777272524999,38.96,77658.24,3.6,-0.39866,0.00014,27.39864]
[1777272526006,38.96,77667.03,3.6,-0.39743,0.00014,27.37919]
[1777272528020,38.96,77669.65,3.6,-0.39706,0.00014,27.37329]
[1777272530155,38.96,77668.94,3.6,-0.39715,0.00014,27.37479]
[1777272533270,38.96,77669.72,3.6,-0.39704,0.00014,27.37297]
[1777272533279,38.96,77669.72,3.6,-0.39704,0.00014,27.37297]
[1777272539097,38.95,77674.66,3.6,-0.39634,0.00014,27.36177]
[1777272542838,38.95,77676.01,3.6,-0.39615,0.00014,27.35867]
[1777272545061,38.95,77678.61,3.6,-0.39579,0.00014,27.35276]
[1777272545864,38.95,77678.61,3.6,-0.39579,0.00014,27.35275]
[1777272546491,38.95,77682.28,3.6,-0.39528,0.00014,27.34443]
[1777272546957,38.95,77682.28,3.6,-0.39528,0.00014,27.34443]
[1777272547231,38.95,77690.72,3.6,-0.3941,0.00014,27.3251]
[1777272549110,38.95,77690.72,3.6,-0.3941,0.00014,27.3251]
[1777272548160,38.95,77699.28,3.6,-0.39291,0.00014,27.30528]
[1777272550421,38.95,77698.26,3.6,-0.39305,0.00014,27.30767]
[1777272550507,38.95,77698.67,3.6,-0.393,0.00014,27.30673]
[1777272551973,38.95,77698.67,3.6,-0.393,0.00014,27.30673]
[1777272552095,38.95,77698.67,3.6,-0.393,0.00014,27.30673]
[1777272558132,38.94,77695.48,3.6,-0.39343,0.00014,27.31382]
[1777272567294,38.93,77696.97,3.6,-0.39319,0.00014,27.3098]
[1777272575271,38.93,77697.71,3.6,-0.39307,0.00014,27.30458]
[1777272575339,38.93,77697.71,3.6,-0.39307,0.00014,27.30458]
[1777272575438,38.93,77697.71,3.6,-0.39307,0.00014,27.30458]
[1777272575466,38.93,77697.71,3.6,-0.39307,0.00014,27.30458]
[1777272575784,38.93,77697.71,3.6,-0.39307,0.00014,27.30458]
[1777272576321,38.92,77698.65,3.6,-0.39292,0.00014,27.3022]
[1777272576324,38.92,77698.65,3.6,-0.39292,0.00014,27.3022]
[1777272576914,38.92,77698.65,3.6,-0.39292,0.00014,27.3022]
[1777272576963,38.92,77713.25,3.6,-0.3909,0.00014,27.26781]
[1777272578371,38.92,77718.8,3.6,-0.39012,0.00014,27.25451]
[1777272579998,38.92,77718.8,3.6,-0.39012,0.00014,27.25451]
[1777272580865,38.92,77718.98,3.6,-0.3901,0.00014,27.25406]
[1777272582469,38.92,77717.78,3.6,-0.39026,0.00014,27.25689]
[1777272587386,38.92,77719.04,3.6,-0.39008,0.00014,27.25378]
[1777272587960,38.92,77719.04,3.6,-0.39008,0.00014,27.25378]
[1777272592705,38.92,77720.03,3.6,-0.38994,0.00014,27.25131]
[1777272596776,38.92,77723.75,3.6,-0.38942,0.00014,27.24228]
[1777272597587,38.92,77724.44,3.6,-0.38933,0.00014,27.2406]
[1777272598807,38.92,77725.38,3.6,-0.38919,0.00014,27.23831]
[1777272598934,38.92,77725.38,3.6,-0.38919,0.00014,27.23831]
[1777272600081,38.92,77727.7,3.6,-0.38887,0.00014,27.23267]
[1777272600472,38.92,77728.47,3.6,-0.38876,0.00014,27.23079]
[1777272600911,38.92,77728.47,3.6,-0.38876,0.00014,27.23079]
[1777272601132,38.92,77728.47,3.6,-0.38876,0.00014,27.23079]
[1777272601913,38.92,77728.17,3.6,-0.38881,0.00014,27.23151]
[1777272602023,38.92,77728.17,3.6,-0.38881,0.00014,27.23151]
[1777272602540,38.91,77714.01,3.6,-0.39077,0.00014,27.26559]
[1777272603926,38.91,77714.01,3.6,-0.39077,0.00014,27.26559]
[1777272606034,38.91,77712.09,3.6,-0.39103,0.00014,27.27011]
[1777272611604,38.91,77716.13,3.6,-0.39047,0.00014,27.26036]
[1777272616639,38.91,77714.52,3.6,-0.39068,0.00014,27.26407]
[1777272623687,38.9,77714.87,3.6,-0.39063,0.00014,27.26303]
[1777272628723,38.9,77720.03,3.6,-0.3899,0.00014,27.25054]
[1777272633758,38.9,77719.68,3.6,-0.38994,0.00014,27.24799]
[1777272634417,38.9,77719.68,3.6,-0.38994,0.00014,27.24799]
[1777272637394,38.9,77721.05,3.6,-0.38974,0.00014,27.24464]
[1777272642820,38.9,77725.88,3.6,-0.38907,0.00014,27.23286]
[1777272647856,38.9,77727.61,3.6,-0.38883,0.00014,27.2286]
[1777272648344,38.9,77727.61,3.6,-0.38883,0.00014,27.2286]
[1777272650255,38.9,77728.08,3.6,-0.38876,0.00014,27.22744]
[1777272650261,38.9,77728.08,3.6,-0.38876,0.00014,27.22744]
[1777272651037,38.9,77728.08,3.6,-0.38876,0.00014,27.22744]
[1777272651051,38.9,77729.03,3.6,-0.38863,0.00014,27.22512]
[1777272655637,38.89,77728.6,3.6,-0.38868,0.00014,27.22603]
[1777272659551,38.89,77729.02,3.6,-0.38862,0.00014,27.22488]
[1777272659581,38.89,77729.02,3.6,-0.38862,0.00014,27.22488]
[1777272659752,38.89,77729.02,3.6,-0.38862,0.00014,27.22488]
[1777272660094,38.89,77729.02,3.6,-0.38862,0.00014,27.22488]
[1777272660121,38.89,77726.53,3.6,-0.38896,0.00014,27.2309]
[1777272660552,38.89,77726.53,3.6,-0.38896,0.00014,27.2309]
[1777272661531,38.89,77720.29,3.6,-0.38983,0.00014,27.246]
[1777272661585,38.89,77720.29,3.6,-0.38983,0.00014,27.246]
[1777272662647,38.89,77719.16,3.6,-0.38998,0.00014,27.2487]
[1777272663533,38.89,77714.47,3.6,-0.39063,0.00014,27.25993]
[1777272667073,38.89,77705.54,3.6,-0.39187,0.00014,27.28105]
[1777272667087,38.89,77705.54,3.6,-0.39187,0.00014,27.28105]
[1777272667113,38.89,77705.54,3.6,-0.39187,0.00014,27.28105]
[1777272667210,38.89,77705.54,3.6,-0.39187,0.00014,27.28105]
[1777272667219,38.89,77705.54,3.6,-0.39187,0.00014,27.28105]
[1777272667224,38.89,77705.54,3.6,-0.39187,0.00014,27.28105]
[1777272667236,38.89,77700.79,3.6,-0.39253,0.00014,27.29218]
[1777272667997,38.88,77689.84,3.6,-0.39405,0.00014,27.31761]
[1777272672025,38.88,77682.26,3.6,-0.39511,0.00014,27.33502]
[1777272672374,38.88,77682.26,3.6,-0.39511,0.00014,27.33502]
[1777272674550,38.88,77680.06,3.6,-0.39542,0.00014,27.34002]
[1777272677411,38.88,77680.02,3.6,-0.39542,0.00014,27.34009]
[1777272685117,38.88,77680.57,3.6,-0.39534,0.00014,27.33875]
[1777272690152,38.88,77680.66,3.6,-0.39532,0.00014,27.3385]
[1777272694386,38.88,77680.51,3.6,-0.39533,0.00014,27.3355]
[1777272694865,38.88,77680.51,3.6,-0.39533,0.00014,27.3355]
[1777272696289,38.88,77683.86,3.6,-0.39486,0.00014,27.32785]
[1777272700066,38.88,77684.36,3.6,-0.39479,0.00014,27.32669]
[1777272705258,38.88,77684.62,3.6,-0.39476,0.00014,27.32608]
[1777272705308,38.88,77684.62,3.6,-0.39476,0.00014,27.32608]
[1777272712307,38.88,77684.38,3.6,-0.39479,0.00014,27.32663]
[1777272715492,38.88,77685.65,3.6,-0.39461,0.00014,27.32371]
[1777272715508,38.88,77685.65,3.6,-0.39461,0.00014,27.32371]
[1777272721582,38.88,77686.56,3.6,-0.39449,0.00014,27.32163]
[1777272725627,38.88,77682.91,3.6,-0.395,0.00014,27.33]
[1777272725771,38.88,77682.91,3.6,-0.395,0.00014,27.33]
[1777272731660,38.87,77679.84,3.6,-0.39541,0.00014,27.33679]
[1777272733768,38.87,77679.97,3.6,-0.39539,0.00014,27.33648]
[1777272736042,38.87,77680.25,3.6,-0.39535,0.00014,27.33583]
[1777272737482,38.87,77690.38,3.6,-0.39394,0.00014,27.31257]
[1777272739671,38.87,77695.77,3.6,-0.39319,0.00014,27.30006]
[1777272740742,38.87,77698.45,3.6,-0.39282,0.00014,27.29382]
[1777272743021,38.87,77700.46,3.6,-0.39254,0.00014,27.28915]
[1777272745882,38.88,77698.01,3.6,-0.39288,0.00014,27.29494]
[1777272747991,38.88,77695.53,3.6,-0.39323,0.00014,27.30076]
[1777272752032,38.88,77693.42,3.6,-0.39353,0.00014,27.30572]
[1777272758200,38.88,77691.9,3.6,-0.39373,0.00014,27.30599]
[1777272763664,38.88,77684.57,3.6,-0.39475,0.00014,27.32288]
[1777272764368,38.88,77684.57,3.6,-0.39475,0.00014,27.32288]
[1777272764905,38.88,77684.57,3.6,-0.39475,0.00014,27.32288]
[1777272770332,38.88,77685.11,3.6,-0.39468,0.00014,27.32165]
[1777272775844,38.88,77686.86,3.6,-0.39444,0.00014,27.31764]
[1777272781793,38.88,77689.85,3.6,-0.39402,0.00014,27.31078]
[1777272784579,38.88,77690.12,3.6,-0.39398,0.00014,27.31017]
[1777272785120,38.88,77699.8,3.6,-0.39263,0.00014,27.28765]
[1777272788917,38.88,77701.83,3.6,-0.39235,0.00014,27.28295]
[1777272789018,38.88,77701.86,3.6,-0.39235,0.00014,27.2829]
[1777272795891,38.88,77702.71,3.6,-0.39222,0.00014,27.28061]
[1777272801932,38.87,77702.92,3.6,-0.39218,0.00014,27.27988]
[1777272803787,38.87,77705.1,3.6,-0.39187,0.00014,27.2747]
[1777272803947,38.87,77713.62,3.6,-0.39069,0.00014,27.25447]
[1777272805248,38.87,77713.62,3.6,-0.39069,0.00014,27.25447]
[1777272805961,38.87,77721.75,3.6,-0.38956,0.00014,27.23492]
[1777272806694,38.87,77721.75,3.6,-0.38956,0.00014,27.23492]
[1777272807435,38.87,77723.87,3.6,-0.38926,0.00014,27.22978]
[1777272811036,38.87,77724.72,3.6,-0.38914,0.00014,27.22769]
[1777272812955,38.87,77724.57,3.6,-0.38915,0.00014,27.22472]
[1777272813672,38.87,77726.76,3.6,-0.38884,0.00014,27.21938]
[1777272815288,38.87,77731.2,3.6,-0.38823,0.00014,27.20854]
[1777272815303,38.87,77731.2,3.6,-0.38823,0.00014,27.20854]
[1777272815379,38.87,77731.2,3.6,-0.38823,0.00014,27.20854]
[1777272816706,38.87,77733.56,3.6,-0.3879,0.00014,27.20275]
[1777272816736,38.87,77733.56,3.6,-0.3879,0.00014,27.20275]
[1777272816770,38.87,77733.56,3.6,-0.3879,0.00014,27.20275]
[1777272817268,38.87,77733.56,3.6,-0.3879,0.00014,27.20275]
[1777272817274,38.87,77733.56,3.6,-0.3879,0.00014,27.20275]
[1777272817933,38.87,77736.2,3.6,-0.38753,0.00014,27.19626]
[1777272819591,38.87,77740.59,3.6,-0.38693,0.00014,27.1854]
[1777272822789,38.87,77743.19,3.6,-0.38657,0.00014,27.179]
[1777272823449,38.87,77744.53,3.6,-0.38638,0.00014,27.17568]
[1777272825172,38.87,77742.25,3.6,-0.3867,0.00014,27.18138]
[1777272825500,38.87,77742.54,3.6,-0.38666,0.00014,27.18068]
[1777272826101,38.87,77742.21,3.6,-0.38671,0.00014,27.18152]
[1777272828784,38.87,77741.44,3.6,-0.38681,0.00014,27.18341]
[1777272836171,38.87,77737.14,3.6,-0.3874,0.00014,27.19393]
[1777272841208,38.87,77738.46,3.6,-0.38722,0.00014,27.19057]
[1777272848257,38.86,77738.29,3.6,-0.38723,0.00014,27.19085]
[1777272851181,38.86,77738.44,3.6,-0.38721,0.00014,27.19043]
[1777272851283,38.86,77735.23,3.6,-0.38765,0.00014,27.19833]
[1777272856315,38.86,77733.94,3.6,-0.38783,0.00014,27.20151]
[1777272861350,38.86,77737.79,3.6,-0.3873,0.00014,27.19203]
[1777272862242,38.86,77737.79,3.6,-0.3873,0.00014,27.19203]
[1777272862358,38.86,77737.92,3.6,-0.38728,0.00014,27.19172]
[1777272866657,38.86,77740.85,3.6,-0.38686,0.00014,27.18422]
[1777272866817,38.86,77740.85,3.6,-0.38686,0.00014,27.18422]
[1777272870345,38.85,77739.05,3.6,-0.3871,0.00014,27.18851]
[1777272874283,38.85,77738.2,3.6,-0.3872,0.00014,27.18707]
[1777272883508,38.84,77738.18,3.6,-0.38718,0.00014,27.18659]
[1777272885544,38.84,77738.49,3.6,-0.38713,0.00014,27.18577]
[1777272885554,38.84,77738.49,3.6,-0.38713,0.00014,27.18577]
[1777272885643,38.84,77735.92,3.6,-0.38749,0.00014,27.19207]
[1777272891564,38.84,77733.81,3.6,-0.38778,0.00014,27.19735]
[1777272897136,38.84,77733.95,3.6,-0.38777,0.00014,27.19705]
[1777272902641,38.84,77732.87,3.6,-0.38792,0.00014,27.19976]
[1777272909505,38.84,77733.34,3.6,-0.38785,0.00014,27.19861]
[1777272912587,38.84,77733.35,3.6,-0.38785,0.00014,27.1986]
[1777272913414,38.84,77733.35,3.6,-0.38785,0.00014,27.1986]
[1777272913431,38.84,77734.91,3.6,-0.38763,0.00014,27.19469]
[1777272913537,38.84,77734.91,3.6,-0.38763,0.00014,27.19469]
[1777272916738,38.84,77743.34,3.6,-0.38645,0.00014,27.17363]
[1777272921919,38.83,77742.84,3.6,-0.38652,0.00014,27.1747]
[1777272928822,38.83,77744.89,3.6,-0.38622,0.00014,27.16928]
[1777272934288,38.83,77744.89,3.6,-0.38622,0.00014,27.16928]
[1777272940360,38.82,77744.64,3.6,-0.38622,0.00014,27.16626]
[1777272940729,38.82,77746.03,3.6,-0.38603,0.00014,27.16275]
[1777272945942,38.82,77748.49,3.6,-0.38568,0.00014,27.15646]
[1777272950850,38.82,77747.22,3.6,-0.38585,0.00014,27.15956]
[1777272951039,38.82,77747.22,3.6,-0.38585,0.00014,27.15956]
[1777272951955,38.82,77746.15,3.6,-0.386,0.00014,27.16222]
[1777272957020,38.81,77737.8,3.6,-0.38715,0.00014,27.18284]
[1777272958221,38.81,77737.8,3.6,-0.38715,0.00014,27.18284]
[1777272958245,38.81,77737.8,3.6,-0.38715,0.00014,27.18284]
[1777272958308,38.81,77737.8,3.6,-0.38715,0.00014,27.18284]
[1777272958518,38.81,77737.8,3.6,-0.38715,0.00014,27.18284]
[1777272958355,38.81,77737.51,3.6,-0.38719,0.00014,27.18352]
[1777272959034,38.81,77730.57,3.6,-0.38816,0.00014,27.20066]
[1777272964068,38.81,77730.8,3.6,-0.38813,0.00014,27.20015]
[1777272969104,38.81,77730.62,3.6,-0.38816,0.00014,27.20066]
[1777272972631,38.82,77727.55,3.6,-0.38858,0.00014,27.20821]
[1777272978166,38.82,77735.23,3.6,-0.38752,0.00014,27.18942]
[1777272981612,38.82,77736.83,3.6,-0.3873,0.00014,27.18551]
[1777272987230,38.82,77736.46,3.6,-0.38736,0.00014,27.18654]
[1777272992265,38.82,77736.63,3.6,-0.38733,0.00014,27.18288]
[1777272992930,38.82,77736.63,3.6,-0.38733,0.00014,27.18288]
[1777272993271,38.82,77736.26,3.6,-0.38738,0.00014,27.18381]
[1777272994788,38.82,77740.24,3.6,-0.38682,0.00014,27.17391]
[1777273000321,38.82,77743.28,3.6,-0.38639,0.00014,27.16615]
[1777273000885,38.82,77743.28,3.6,-0.38639,0.00014,27.16615]
[1777273006363,38.81,77742.33,3.6,-0.38652,0.00014,27.16834]
[1777273011398,38.81,77737.94,3.6,-0.38712,0.00014,27.17913]
[1777273016433,38.81,77740.4,3.6,-0.38677,0.00014,27.17287]
[1777273021468,38.81,77741.44,3.6,-0.38662,0.00014,27.17014]
[1777273026503,38.8,77739.94,3.6,-0.38682,0.00014,27.17376]
[1777273033254,38.8,77740.01,3.6,-0.38681,0.00014,27.17351]
[1777273038587,38.8,77741.61,3.6,-0.38657,0.00014,27.16928]
[1777273043622,38.8,77741.7,3.6,-0.38656,0.00014,27.16895]
[1777273049664,38.79,77740.82,3.6,-0.38667,0.00014,27.17102]
[1777273054699,38.79,77740.53,3.6,-0.3867,0.00014,27.16831]
[1777273059734,38.79,77740.65,3.6,-0.38668,0.00014,27.16791]
[1777273065776,38.79,77740.98,3.6,-0.38662,0.00014,27.16698]
[1777273073282,38.79,77741.05,3.6,-0.38661,0.00014,27.16673]
[1777273079324,38.78,77740.56,3.6,-0.38667,0.00014,27.16781]
[1777273080881,38.78,77733.05,3.6,-0.38772,0.00014,27.18649]
[1777273085916,38.79,77734.04,3.6,-0.38759,0.00014,27.18419]
[1777273090951,38.79,77734.85,3.6,-0.38748,0.00014,27.18233]
[1777273095986,38.79,77736.57,3.6,-0.38725,0.00014,27.17821]
[1777273101022,38.8,77736.82,3.6,-0.38722,0.00014,27.17774]
[1777273106057,38.8,77738.14,3.6,-0.38705,0.00014,27.17461]
[1777273111092,38.8,77737.72,3.6,-0.3871,0.00014,27.17246]
[1777273116127,38.8,77737.89,3.6,-0.38708,0.00014,27.17217]
[1777273121162,38.81,77737.64,3.6,-0.38712,0.00014,27.17292]
[1777273127204,38.81,77736.79,3.6,-0.38725,0.00014,27.17517]
[1777273132239,38.81,77733.23,3.6,-0.38775,0.00014,27.18407]
[1777273137273,38.81,77735.14,3.6,-0.38749,0.00014,27.17941]
[1777273143687,38.81,77736.9,3.6,-0.38724,0.00014,27.17511]
[1777273149358,38.82,77736.96,3.6,-0.38724,0.00014,27.17514]
[1777273154392,38.82,77737.55,3.6,-0.38717,0.00014,27.17377]
[1777273157697,38.82,77738.2,3.6,-0.38708,0.00014,27.17219]
[1777273161448,38.82,77739.9,3.6,-0.38685,0.00014,27.16805]
[1777273161939,38.82,77739.83,3.6,-0.38686,0.00014,27.16824]
[1777273162362,38.82,77739.83,3.6,-0.38686,0.00014,27.16824]
[1777273167485,38.82,77743.27,3.6,-0.38637,0.00014,27.15942]
[1777273168005,38.82,77743.27,3.6,-0.38637,0.00014,27.15942]
[1777273168013,38.82,77743.27,3.6,-0.38637,0.00014,27.15942]
[1777273173112,38.81,77743.88,3.6,-0.38626,0.00014,27.15442]
[1777273173585,38.81,77743.88,3.6,-0.38626,0.00014,27.15442]
[1777273180576,38.81,77743.63,3.6,-0.38628,0.00014,27.15473]
[1777273185611,38.8,77744.61,3.6,-0.38614,0.00014,27.15212]
[1777273190645,38.8,77743.83,3.6,-0.38624,0.00014,27.15392]
[1777273195334,38.8,77743.95,3.6,-0.38622,0.00014,27.1535]
[1777273195385,38.8,77743.95,3.6,-0.38622,0.00014,27.1535]
[1777273195742,38.8,77743.95,3.6,-0.38622,0.00014,27.1535]
[1777273195681,38.8,77734.76,3.6,-0.38749,0.00014,27.17633]
[1777273196326,38.8,77734.76,3.6,-0.38749,0.00014,27.17633]
[1777273196688,38.8,77726.08,3.6,-0.3887,0.00014,27.1977]
[1777273197733,38.8,77726.08,3.6,-0.3887,0.00014,27.1977]
[1777273197853,38.8,77719.71,3.6,-0.38959,0.00014,27.21322]
[1777273199154,38.8,77720.0,3.6,-0.38955,0.00014,27.21253]
[1777273201733,38.8,77716.69,3.6,-0.39001,0.00014,27.22053]
[1777273206395,38.8,77709.63,3.7,-0.391,0.00014,27.23741]
[1777273206758,38.8,77707.09,3.7,-0.39135,0.00014,27.24346]
[1777273208689,38.8,77705.37,3.7,-0.39159,0.00014,27.24752]
[1777273209667,38.8,77702.82,3.7,-0.39194,0.00014,27.25356]
[1777273209837,38.8,77699.32,3.7,-0.39243,0.00014,27.26178]
[1777273209855,38.8,77699.32,3.7,-0.39243,0.00014,27.26178]
[1777273209904,38.8,77699.32,3.7,-0.39243,0.00014,27.26178]
[1777273210047,38.8,77699.32,3.7,-0.39243,0.00014,27.26178]
[1777273210786,38.8,77695.31,3.7,-0.39299,0.00014,27.27117]
[1777273213099,38.79,77695.99,3.7,-0.39289,0.00014,27.26952]
[1777273213807,38.79,77698.88,3.7,-0.39249,0.00014,27.2627]
[1777273217380,38.79,77705.3,3.7,-0.39159,0.00014,27.24745]
[1777273217402,38.79,77705.3,3.7,-0.39159,0.00014,27.24745]
[1777273219346,38.79,77700.01,3.7,-0.39232,0.00014,27.25993]
[1777273222882,38.79,77699.32,3.7,-0.39241,0.00014,27.26141]
[1777273222976,38.79,77697.59,3.7,-0.39265,0.00014,27.26544]
[1777273225331,38.79,77696.73,3.7,-0.39277,0.00014,27.26743]
[1777273225432,38.79,77695.9,3.7,-0.39288,0.00014,27.26935]
[1777273226011,38.79,77695.9,3.7,-0.39288,0.00014,27.26935]
[1777273226073,38.79,77696.79,3.7,-0.39276,0.00014,27.26722]
[1777273229205,38.78,77688.0,3.7,-0.39398,0.00014,27.28761]
[1777273234955,38.78,77688.69,3.7,-0.39386,0.00014,27.28244]
[1777273239485,38.77,77689.96,3.7,-0.39368,0.00014,27.27936]
[1777273239527,38.77,77690.01,3.7,-0.39367,0.00014,27.2792]
[1777273240213,38.77,77690.01,3.7,-0.39367,0.00014,27.2792]
[1777273240266,38.77,77696.73,3.7,-0.39272,0.00014,27.26344]
[1777273242004,38.77,77704.24,3.7,-0.39167,0.00014,27.24563]
[1777273247040,38.77,77700.04,3.7,-0.39225,0.00014,27.25537]
[1777273250356,38.77,77700.04,3.7,-0.39225,0.00014,27.25537]
[1777273256113,38.76,77704.72,3.7,-0.39157,0.00014,27.24392]
[1777273257559,38.76,77704.72,3.7,-0.39157,0.00014,27.24392]
[1777273257694,38.76,77704.72,3.7,-0.39157,0.00014,27.24392]
[1777273258851,38.76,77705.31,3.7,-0.39149,0.00014,27.24248]
[1777273260976,38.76,77711.49,3.7,-0.39062,0.00014,27.22761]
[1777273261313,38.76,77711.49,3.7,-0.39062,0.00014,27.22761]
[1777273261415,38.76,77711.49,3.7,-0.39062,0.00014,27.22761]
[1777273262155,38.76,77725.43,3.7,-0.38868,0.00014,27.19383]
[1777273263482,38.76,77725.43,3.7,-0.38868,0.00014,27.19383]
[1777273263560,38.76,77725.43,3.7,-0.38868,0.00014,27.19383]
[1777273266690,38.76,77723.24,3.7,-0.38898,0.00014,27.19919]
[1777273272225,38.76,77724.75,3.7,-0.38877,0.00014,27.19555]
[1777273273280,38.76,77724.75,3.7,-0.38877,0.00014,27.19555]
[1777273279274,38.76,77725.15,3.7,-0.38872,0.00014,27.19459]
[1777273282905,38.76,77724.6,3.7,-0.3888,0.00014,27.19593]
[1777273288337,38.76,77720.74,3.7,-0.38933,0.00014,27.20531]
[1777273296393,38.76,77720.81,3.7,-0.38931,0.00014,27.20179]
[1777273305456,38.76,77721.31,3.7,-0.38924,0.00014,27.20057]
[1777273310491,38.76,77723.52,3.7,-0.38893,0.00014,27.19521]
[1777273315526,38.76,77720.09,3.7,-0.38941,0.00014,27.20357]
[1777273320883,38.76,77720.5,3.7,-0.38936,0.00014,27.20258]
[1777273322915,38.76,77724.52,3.7,-0.3888,0.00014,27.19279]
[1777273325784,38.76,77728.08,3.7,-0.3883,0.00014,27.1841]
[1777273325803,38.76,77728.08,3.7,-0.3883,0.00014,27.1841]
[1777273326019,38.76,77728.5,3.7,-0.38824,0.00014,27.18308]
[1777273326671,38.76,77728.5,3.7,-0.38824,0.00014,27.18308]
[1777273330542,38.76,77736.11,3.7,-0.38719,0.00014,27.16437]
[1777273330793,38.76,77736.11,3.7,-0.38719,0.00014,27.16437]
[1777273332645,38.76,77724.4,3.7,-0.38882,0.00014,27.19326]
[1777273333451,38.76,77724.4,3.7,-0.38882,0.00014,27.19326]
[1777273333588,38.76,77724.4,3.7,-0.38882,0.00014,27.19326]
[1777273333652,38.76,77724.62,3.7,-0.38879,0.00014,27.19273]
[1777273335700,38.76,77724.92,3.7,-0.38875,0.00014,27.19201]
[1777273337266,38.76,77730.51,3.7,-0.38797,0.00014,27.17829]
[1777273338612,38.76,77734.0,3.7,-0.38749,0.00014,27.16969]
[1777273344975,38.76,77731.9,3.7,-0.38778,0.00014,27.17495]
[1777273346742,38.76,77732.15,3.7,-0.38775,0.00014,27.17437]
[1777273351777,38.76,77727.73,3.7,-0.38836,0.00014,27.182]
[1777273354608,38.76,77727.36,3.7,-0.38841,0.00014,27.18293]
[1777273360646,38.77,77727.58,3.7,-0.38838,0.00014,27.18242]
[1777273360725,38.77,77727.58,3.7,-0.38838,0.00014,27.18242]
[1777273360951,38.77,77727.58,3.7,-0.38838,0.00014,27.18242]
[1777273360912,38.77,77715.47,3.7,-0.39007,0.00014,27.2119]
[1777273361038,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361042,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361050,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361178,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361271,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361307,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361402,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361415,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361422,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361636,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361668,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361870,38.77,77715.47,3.8,-0.39007,0.00014,27.2119]
[1777273361972,38.77,77687.38,3.8,-0.394,0.00014,27.27834]
[1777273362127,38.77,77687.38,3.8,-0.394,0.00014,27.27834]
[1777273362292,38.77,77687.38,3.8,-0.394,0.00014,27.27834]
[1777273362309,38.77,77687.38,3.8,-0.394,0.00014,27.27834]
[1777273362330,38.77,77687.38,3.8,-0.394,0.00014,27.27834]
[1777273362495,38.77,77687.38,3.8,-0.394,0.00014,27.27834]
[1777273362653,38.77,77687.38,3.8,-0.394,0.00014,27.27834]
[1777273362924,38.77,77687.38,3.8,-0.394,0.00014,27.27834]
[1777273362959,38.77,77678.54,3.8,-0.39524,0.00014,27.29875]
[1777273363200,38.77,77678.54,3.8,-0.39524,0.00014,27.29875]
[1777273363271,38.77,77678.54,3.8,-0.39524,0.00014,27.29875]
[1777273363379,38.77,77678.54,3.8,-0.39524,0.00014,27.29875]
[1777273363862,38.77,77668.95,3.8,-0.39658,0.00014,27.32053]
[1777273364032,38.77,77668.95,3.8,-0.39658,0.00014,27.32053]
[1777273364746,38.77,77668.95,3.8,-0.39658,0.00014,27.32053]
[1777273364766,38.77,77668.95,3.8,-0.39658,0.00014,27.32053]
[1777273364818,38.77,77668.95,3.8,-0.39658,0.00014,27.32053]
[1777273364870,38.77,77676.47,3.8,-0.39553,0.00014,27.30354]
[1777273368398,38.77,77673.49,3.8,-0.39595,0.00014,27.31032]
[1777273368503,38.77,77673.49,3.8,-0.39595,0.00014,27.31032]
[1777273370529,38.77,77673.4,3.8,-0.39596,0.00014,27.31052]
[1777273370532,38.77,77673.4,3.8,-0.39596,0.00014,27.31052]
[1777273371919,38.77,77688.42,3.8,-0.39386,0.00014,27.27605]
[1777273374635,38.77,77693.76,3.8,-0.39311,0.00014,27.26367]
[1777273375782,38.77,77697.14,3.8,-0.39264,0.00014,27.25578]
[1777273375947,38.77,77701.03,3.8,-0.3921,0.00014,27.24667]
[1777273376332,38.77,77701.03,3.8,-0.3921,0.00014,27.24667]
[1777273380744,38.77,77707.48,3.8,-0.3912,0.00014,27.23126]
[1777273382727,38.77,77715.37,3.8,-0.39009,0.00014,27.2123]
[1777273387367,38.77,77715.8,3.8,-0.39003,0.00014,27.21122]
[1777273387383,38.77,77715.8,3.8,-0.39003,0.00014,27.21122]
[1777273388280,38.77,77714.74,3.8,-0.39018,0.00014,27.21376]
[1777273394075,38.76,77708.27,3.8,-0.39107,0.00014,27.22915]
[1777273399893,38.76,77708.6,3.8,-0.39102,0.00014,27.22827]
[1777273402131,38.76,77715.86,3.8,-0.39001,0.00014,27.21075]
[1777273405122,38.76,77716.44,3.8,-0.38992,0.00014,27.20933]
[1777273405800,38.76,77716.44,3.8,-0.38992,0.00014,27.20933]
[1777273406033,38.76,77716.44,3.8,-0.38992,0.00014,27.20933]
[1777273406384,38.76,77716.44,3.8,-0.38992,0.00014,27.20932]
[1777273406919,38.76,77716.44,3.8,-0.38992,0.00014,27.20932]
[1777273406962,38.76,77723.93,3.8,-0.38888,0.00014,27.19111]
[1777273409001,38.76,77727.71,3.8,-0.38835,0.00014,27.18186]
[1777273409407,38.76,77726.22,3.8,-0.38856,0.00014,27.18552]
[1777273409692,38.76,77726.22,3.8,-0.38856,0.00014,27.18552]
[1777273409718,38.76,77726.22,3.8,-0.38856,0.00014,27.18552]
[1777273410071,38.76,77729.34,3.8,-0.38812,0.00014,27.17787]
[1777273412261,38.76,77734.72,3.8,-0.38736,0.00014,27.16128]
[1777273412528,38.76,77734.72,3.8,-0.38736,0.00014,27.16128]
[1777273412606,38.76,77734.72,3.8,-0.38736,0.00014,27.16128]
[1777273412895,38.76,77734.72,3.8,-0.38736,0.00014,27.16128]
[1777273415334,38.76,77739.77,3.8,-0.38666,0.00014,27.14879]
[1777273415677,38.76,77739.77,3.8,-0.38666,0.00014,27.14879]
[1777273418640,38.76,77739.84,3.8,-0.38666,0.00014,27.14869]
[1777273420854,38.76,77740.31,3.8,-0.3866,0.00014,27.14757]
[1777273420855,38.76,77740.31,3.8,-0.3866,0.00014,27.14757]
[1777273420890,38.76,77740.31,3.8,-0.3866,0.00014,27.14757]
[1777273421342,38.77,77740.28,3.8,-0.3866,0.00014,27.14767]
[1777273426426,38.77,77743.26,3.8,-0.38619,0.00014,27.14037]
[1777273432351,38.77,77744.58,3.8,-0.38602,0.00014,27.13729]
[1777273434118,38.77,77744.77,3.8,-0.386,0.00014,27.13685]
[1777273439414,38.78,77743.78,3.8,-0.38614,0.00014,27.13954]
[1777273441382,38.78,77744.0,3.8,-0.38612,0.00014,27.13902]
[1777273442643,38.78,77740.6,3.8,-0.38659,0.00014,27.14756]
[1777273442647,38.78,77740.6,3.8,-0.38659,0.00014,27.14756]
[1777273442913,38.78,77740.6,3.8,-0.38659,0.00014,27.14756]
[1777273443442,38.78,77725.62,3.8,-0.38868,0.00014,27.18462]
[1777273447621,38.78,77720.17,3.8,-0.38944,0.00014,27.1979]
[1777273448263,38.78,77719.17,3.8,-0.38958,0.00014,27.20033]
[1777273448344,38.78,77719.17,3.8,-0.38958,0.00014,27.20033]
[1777273448575,38.78,77719.17,3.8,-0.38958,0.00014,27.20033]
[1777273450163,38.78,77721.74,3.8,-0.38922,0.00014,27.19408]
[1777273450617,38.78,77721.74,3.8,-0.38922,0.00014,27.19408]
[1777273456113,38.78,77722.31,3.8,-0.38914,0.00014,27.19269]
[1777273456162,38.78,77722.31,3.8,-0.38914,0.00014,27.19269]
[1777273456511,38.78,77722.31,3.8,-0.38914,0.00014,27.19269]
[1777273458822,38.78,77726.97,3.8,-0.38849,0.00014,27.18131]
[1777273458917,38.78,77726.97,3.8,-0.38849,0.00014,27.18131]
[1777273459168,38.78,77728.66,3.8,-0.38826,0.00014,27.17718]
[1777273464592,38.78,77729.34,3.8,-0.38816,0.00014,27.17557]
[1777273468204,38.78,77727.95,3.8,-0.38836,0.00014,27.179]
[1777273468442,38.78,77727.95,3.8,-0.38836,0.00014,27.179]
[1777273471005,38.78,77723.72,3.8,-0.38895,0.00014,27.18935]
[1777273473512,38.78,77721.97,3.8,-0.38918,0.00014,27.19027]
[1777273478690,38.78,77715.88,3.8,-0.39003,0.00014,27.20497]
[1777273483724,38.78,77716.41,3.8,-0.38995,0.00014,27.20364]
[1777273488760,38.78,77716.89,3.8,-0.38988,0.00014,27.20243]
[1777273491743,38.78,77715.36,3.8,-0.39009,0.00014,27.2061]
[1777273495173,38.78,77715.89,3.8,-0.39002,0.00014,27.20479]
[1777273495398,38.78,77715.89,3.8,-0.39002,0.00014,27.20479]
[1777273496018,38.78,77715.89,3.8,-0.39002,0.00014,27.20479]
[1777273496087,38.78,77705.44,3.8,-0.39148,0.00014,27.22981]
[1777273496568,38.78,77705.44,3.8,-0.39148,0.00014,27.22981]
[1777273496637,38.78,77705.44,3.8,-0.39148,0.00014,27.22981]
[1777273496662,38.78,77705.44,3.8,-0.39148,0.00014,27.22981]
[1777273496816,38.78,77686.58,3.8,-0.39411,0.00014,27.27404]
[1777273497823,38.78,77684.51,3.8,-0.3944,0.00014,27.27879]
[1777273502861,38.77,77683.28,3.8,-0.39456,0.00014,27.28144]
[1777273503615,38.77,77683.28,3.8,-0.39456,0.00014,27.28144]
[1777273506792,38.77,77680.55,3.8,-0.39494,0.00014,27.28758]
[1777273509711,38.77,77678.66,3.8,-0.3952,0.00014,27.29188]
[1777273510618,38.77,77678.34,3.8,-0.39525,0.00014,27.29262]
[1777273513142,38.77,77678.22,3.8,-0.39526,0.00014,27.2929]
[1777273514462,38.77,77673.04,3.8,-0.39599,0.00014,27.30471]
[1777273519980,38.77,77661.5,3.8,-0.39761,0.00014,27.33063]
[1777273525016,38.76,77662.34,3.8,-0.39749,0.00014,27.32867]
[1777273525389,38.76,77662.34,3.8,-0.39749,0.00014,27.32867]
[1777273529012,38.76,77659.79,3.8,-0.39784,0.00014,27.3343]
[1777273529047,38.76,77659.79,3.8,-0.39784,0.00014,27.3343]
[1777273529073,38.76,77659.79,3.8,-0.39784,0.00014,27.3343]
[1777273529288,38.76,77656.98,3.8,-0.39823,0.00014,27.3405]
[1777273529298,38.76,77656.98,3.8,-0.39823,0.00014,27.3405]
[1777273529303,38.76,77656.98,3.8,-0.39823,0.00014,27.3405]
[1777273529450,38.76,77656.98,3.8,-0.39823,0.00014,27.3405]
[1777273529862,38.76,77656.98,3.8,-0.39823,0.00014,27.3405]
[1777273530050,38.76,77644.29,3.8,-0.40002,0.00014,27.36834]
[1777273530213,38.76,77644.29,3.8,-0.40002,0.00014,27.36834]
[1777273531788,38.76,77647.86,3.8,-0.39951,0.00014,27.3573]
[1777273532065,38.76,77646.21,3.8,-0.39974,0.00014,27.36092]
[1777273537100,38.76,77647.52,3.8,-0.39956,0.00014,27.35803]
[1777273538128,38.76,77647.52,3.8,-0.39956,0.00014,27.35803]
[1777273539162,38.76,77647.11,3.8,-0.39961,0.00014,27.35892]
[1777273540027,38.76,77647.07,3.8,-0.39962,0.00014,27.35901]
[1777273540037,38.76,77647.07,3.8,-0.39962,0.00014,27.35901]
[1777273540121,38.76,77643.31,3.8,-0.40015,0.00014,27.36718]
[1777273542134,38.76,77640.32,3.8,-0.40057,0.00014,27.37367]
[1777273542150,38.76,77640.32,3.8,-0.40057,0.00014,27.37367]
[1777273542249,38.76,77637.39,3.8,-0.40098,0.00014,27.38001]
[1777273545257,38.76,77634.29,3.8,-0.40142,0.00014,27.38669]
[1777273550812,38.77,77632.88,3.8,-0.40162,0.00014,27.38973]
[1777273551785,38.77,77633.25,3.8,-0.40157,0.00014,27.38895]
[1777273555029,38.77,77627.87,3.8,-0.40233,0.00014,27.40039]
[1777273558428,38.77,77628.42,3.8,-0.40225,0.00014,27.39922]
[1777273564291,38.76,77625.05,3.8,-0.40272,0.00014,27.4063]
[1777273566925,38.76,77624.45,3.8,-0.40281,0.00014,27.40756]
[1777273567022,38.76,77624.45,3.8,-0.40281,0.00014,27.40756]
[1777273567189,38.76,77624.45,3.8,-0.40281,0.00014,27.40756]
[1777273567296,38.76,77623.77,3.8,-0.4029,0.00014,27.40897]
[1777273567315,38.76,77623.77,3.8,-0.4029,0.00014,27.40897]
[1777273568320,38.76,77610.03,3.8,-0.40484,0.00014,27.4375]
[1777273571944,38.76,77606.59,3.8,-0.40532,0.00014,27.44451]
[1777273572116,38.76,77606.59,3.8,-0.40532,0.00014,27.44451]
[1777273572155,38.76,77606.59,3.8,-0.40532,0.00014,27.44451]
[1777273572171,38.76,77606.59,3.8,-0.40532,0.00014,27.44451]
[1777273572278,38.76,77606.88,3.8,-0.40528,0.00014,27.4439]
[1777273575457,38.76,77599.79,3.8,-0.40628,0.00014,27.45827]
[1777273581411,38.76,77605.52,3.8,-0.40546,0.00014,27.44651]
[1777273583136,38.76,77605.52,3.8,-0.40546,0.00014,27.44651]
[1777273583442,38.76,77605.22,3.8,-0.4055,0.00014,27.44708]
[1777273583471,38.76,77605.22,3.8,-0.4055,0.00014,27.44708]
[1777273583918,38.76,77605.22,3.8,-0.4055,0.00014,27.44708]
[1777273584017,38.76,77614.77,3.8,-0.40416,0.00014,27.42745]
[1777273584692,38.76,77614.77,3.8,-0.40416,0.00014,27.42745]
[1777273584757,38.76,77614.77,3.8,-0.40416,0.00014,27.42745]
[1777273584866,38.76,77614.77,3.8,-0.40416,0.00014,27.42745]
[1777273585215,38.76,77614.77,3.8,-0.40416,0.00014,27.42745]
[1777273584964,38.76,77624.97,3.8,-0.40272,0.00014,27.40612]
[1777273585440,38.76,77632.33,3.8,-0.40168,0.00014,27.39051]
[1777273591246,38.76,77634.61,3.8,-0.40137,0.00014,27.38582]
[1777273591335,38.76,77634.61,3.8,-0.40137,0.00014,27.38582]
[1777273591487,38.76,77640.76,3.8,-0.4005,0.00014,27.36938]
[1777273593660,38.76,77643.41,3.8,-0.40012,0.00014,27.36362]
[1777273593667,38.76,77643.41,3.8,-0.40012,0.00014,27.36362]
[1777273593761,38.76,77644.59,3.8,-0.39995,0.00014,27.36104]
[1777273595120,38.76,77644.59,3.8,-0.39995,0.00014,27.36104]
[1777273595130,38.76,77644.59,3.8,-0.39995,0.00014,27.36104]
[1777273597050,38.76,77642.01,3.8,-0.40032,0.00014,27.36669]
[1777273598536,38.77,77633.63,3.8,-0.40151,0.00014,27.38481]
[1777273600618,38.77,77634.75,3.8,-0.40135,0.00014,27.38246]
[1777273601915,38.77,77633.85,3.8,-0.40148,0.00014,27.38442]
[1777273602099,38.77,77633.85,3.8,-0.40148,0.00014,27.38442]
[1777273604078,38.77,77633.95,3.8,-0.40147,0.00014,27.3843]
[1777273607323,38.77,77635.41,3.8,-0.40127,0.00014,27.38134]
[1777273612952,38.78,77637.41,3.8,-0.401,0.00014,27.37725]
[1777273617967,38.78,77635.99,3.8,-0.40121,0.00014,27.38048]
[1777273623712,38.79,77637.98,3.8,-0.40095,0.00014,27.37647]
[1777273629763,38.8,77640.91,3.8,-0.40055,0.00014,27.37034]
[1777273634798,38.8,77640.58,3.8,-0.4006,0.00014,27.37117]
[1777273639833,38.8,77641.72,3.8,-0.40044,0.00014,27.36881]
[1777273640569,38.8,77641.72,3.8,-0.40044,0.00014,27.36881]
[1777273640575,38.8,77641.72,3.8,-0.40044,0.00014,27.36881]
[1777273640840,38.8,77633.46,3.8,-0.40161,0.00014,27.38655]
[1777273641600,38.8,77633.46,3.8,-0.40161,0.00014,27.38655]
[1777273643852,38.8,77635.48,3.8,-0.40133,0.00014,27.3823]
[1777273644048,38.8,77635.48,3.8,-0.40133,0.00014,27.3823]
[1777273644922,38.8,77634.82,3.8,-0.40142,0.00014,27.38374]
[1777273644986,38.8,77627.84,3.8,-0.40241,0.00014,27.39859]
[1777273646097,38.8,77620.13,3.8,-0.40349,0.00014,27.41477]
[1777273647093,38.8,77620.13,3.8,-0.40349,0.00014,27.41477]
[1777273648429,38.8,77618.94,3.8,-0.40366,0.00014,27.41722]
[1777273649311,38.8,77619.1,3.8,-0.40363,0.00014,27.41688]
[1777273654939,38.8,77618.76,3.8,-0.40367,0.00014,27.41421]
[1777273659974,38.81,77624.51,3.8,-0.40287,0.00014,27.4024]
[1777273660595,38.81,77624.51,3.8,-0.40287,0.00014,27.4024]
[1777273665943,38.81,77622.41,3.8,-0.40317,0.00014,27.40687]
[1777273671051,38.81,77622.49,3.8,-0.40315,0.00014,27.40663]
[1777273673060,38.81,77622.9,3.8,-0.4031,0.00014,27.40576]
[1777273673335,38.81,77628.63,3.8,-0.40229,0.00014,27.39369]
[1777273673483,38.81,77628.63,3.8,-0.40229,0.00014,27.39369]
[1777273675444,38.81,77633.31,3.8,-0.40163,0.00014,27.38375]
[1777273679282,38.81,77633.13,3.8,-0.40165,0.00014,27.38413]
[1777273682085,38.81,77634.24,3.8,-0.4015,0.00014,27.38177]
[1777273686663,38.81,77631.52,3.8,-0.40188,0.00014,27.38756]
[1777273688537,38.81,77631.52,3.8,-0.40188,0.00014,27.38755]
[1777273689336,38.81,77632.7,3.8,-0.40171,0.00014,27.38504]
[1777273689662,38.81,77632.7,3.8,-0.40171,0.00014,27.38504]
[1777273696976,38.81,77631.89,3.8,-0.40183,0.00014,27.38676]
[1777273701262,38.81,77623.72,3.8,-0.40298,0.00014,27.40398]
[1777273706297,38.8,77621.3,3.8,-0.40331,0.00014,27.40897]
[1777273708782,38.8,77619.1,3.8,-0.40362,0.00014,27.41352]
[1777273709975,38.8,77620.08,3.8,-0.40348,0.00014,27.41146]
[1777273711661,38.8,77620.3,3.8,-0.40344,0.00014,27.40767]
[1777273717373,38.8,77613.56,3.8,-0.40438,0.00014,27.42154]
[1777273722409,38.79,77615.55,3.8,-0.4041,0.00014,27.41731]
[1777273723882,38.79,77615.55,3.8,-0.4041,0.00014,27.41731]
[1777273723920,38.79,77615.55,3.8,-0.4041,0.00014,27.41731]
[1777273723985,38.79,77615.55,3.8,-0.4041,0.00014,27.41731]
[1777273724035,38.79,77615.55,3.8,-0.4041,0.00014,27.41731]
[1777273725430,38.79,77625.75,3.8,-0.40266,0.00014,27.39596]
[1777273728451,38.79,77617.46,3.8,-0.40382,0.00014,27.41326]
[1777273730156,38.79,77617.46,3.8,-0.40382,0.00014,27.41326]
[1777273734401,38.79,77615.12,3.8,-0.40415,0.00014,27.41801]
[1777273734410,38.79,77615.12,3.8,-0.40415,0.00014,27.41801]
[1777273734668,38.79,77615.12,3.8,-0.40415,0.00014,27.41801]
[1777273734773,38.79,77615.12,3.8,-0.40415,0.00014,27.41801]
[1777273734780,38.79,77615.12,3.8,-0.40415,0.00014,27.41801]
[1777273736509,38.79,77608.17,3.8,-0.40512,0.00014,27.43225]
[1777273738773,38.79,77607.65,3.8,-0.4052,0.00014,27.43329]
[1777273742257,38.78,77603.88,3.8,-0.40573,0.00014,27.44092]
[1777273742847,38.78,77603.72,3.8,-0.40575,0.00014,27.44121]
[1777273743106,38.78,77603.72,3.8,-0.40575,0.00014,27.44121]
[1777273743132,38.78,77603.72,3.8,-0.40575,0.00014,27.44121]
[1777273743153,38.78,77599.6,3.8,-0.40633,0.00014,27.44955]
[1777273743975,38.78,77599.6,3.8,-0.40633,0.00014,27.44955]
[1777273744076,38.78,77589.38,3.8,-0.40777,0.00014,27.46999]
[1777273749599,38.78,77586.51,3.8,-0.40818,0.00014,27.47566]
[1777273754635,38.78,77584.38,3.8,-0.40848,0.00014,27.47984]
[1777273756576,38.78,77584.7,3.8,-0.40843,0.00014,27.4792]
[1777273757045,38.78,77584.7,3.8,-0.40843,0.00014,27.4792]
[1777273757077,38.78,77584.7,3.8,-0.40843,0.00014,27.4792]
[1777273760384,38.78,77588.28,3.8,-0.40793,0.00014,27.47212]
[1777273761565,38.78,77596.51,3.8,-0.40676,0.00014,27.45571]
[1777273767328,38.78,77599.37,3.8,-0.40636,0.00014,27.44996]
[1777273768673,38.78,77600.02,3.8,-0.40627,0.00014,27.44865]
[1777273773768,38.78,77603.63,3.8,-0.40575,0.00014,27.43807]
[1777273778803,38.78,77603.41,3.8,-0.40578,0.00014,27.43854]
[1777273781552,38.78,77603.7,3.8,-0.40574,0.00014,27.43795]
[1777273781824,38.78,77605.75,3.8,-0.40545,0.00014,27.43378]
[1777273784808,38.78,77607.98,3.8,-0.40513,0.00014,27.42917]
[1777273785023,38.78,77607.98,3.8,-0.40513,0.00014,27.42917]
[1777273790887,38.78,77610.39,3.8,-0.40479,0.00014,27.42429]
[1777273795922,38.78,77611.17,3.8,-0.40469,0.00014,27.42273]
[1777273797269,38.78,77611.17,3.8,-0.40469,0.00014,27.42273]
[1777273797428,38.78,77611.17,3.8,-0.40469,0.00014,27.42273]
[1777273797917,38.78,77611.99,3.8,-0.40457,0.00014,27.42102]
[1777273798183,38.78,77611.99,3.8,-0.40457,0.00014,27.42102]
[1777273798186,38.78,77624.59,3.8,-0.40279,0.00014,27.39477]
[1777273803330,38.78,77619.7,3.8,-0.40348,0.00014,27.40498]
[1777273809013,38.78,77619.36,3.8,-0.40352,0.00014,27.40559]
[1777273814048,38.78,77620.32,3.8,-0.40338,0.00014,27.40352]
[1777273819082,38.78,77620.62,3.8,-0.40333,0.00014,27.40281]
[1777273824117,38.77,77619.48,3.8,-0.40349,0.00014,27.40512]
[1777273827916,38.77,77620.04,3.8,-0.40341,0.00014,27.4039]
[1777273833312,38.77,77623.03,3.8,-0.40298,0.00014,27.39429]
[1777273835120,38.77,77613.45,3.8,-0.40433,0.00014,27.41422]
[1777273835974,38.77,77613.17,3.8,-0.40436,0.00014,27.41478]
[1777273836323,38.77,77613.17,3.8,-0.40436,0.00014,27.41478]
[1777273839072,38.77,77620.17,3.8,-0.40337,0.00014,27.40018]
[1777273844258,38.77,77614.47,3.8,-0.40417,0.00014,27.41193]
[1777273849293,38.76,77615.36,3.8,-0.40404,0.00014,27.40998]
[1777273853902,38.76,77615.7,3.8,-0.40399,0.00014,27.4092]
[1777273854614,38.76,77613.62,3.8,-0.40428,0.00014,27.41349]
[1777273854952,38.76,77613.62,3.8,-0.40428,0.00014,27.41349]
[1777273854962,38.76,77613.62,3.8,-0.40428,0.00014,27.41349]
[1777273860370,38.76,77612.86,3.8,-0.40438,0.00014,27.41493]
[1777273863075,38.75,77611.92,3.8,-0.40451,0.00014,27.41683]
[1777273863093,38.75,77611.92,3.8,-0.40451,0.00014,27.41683]
[1777273863221,38.75,77611.92,3.8,-0.40451,0.00014,27.41683]
[1777273863868,38.75,77608.16,3.8,-0.40504,0.00014,27.42454]
[1777273863981,38.75,77608.16,3.8,-0.40504,0.00014,27.42454]
[1777273865627,38.75,77600.92,3.8,-0.40606,0.00014,27.43926]
[1777273869734,38.75,77600.55,3.8,-0.40611,0.00014,27.43998]
[1777273870441,38.75,77599.65,3.8,-0.40624,0.00014,27.4418]
[1777273875476,38.75,77599.23,3.8,-0.40629,0.00014,27.44257]
[1777273875553,38.75,77599.23,3.8,-0.40629,0.00014,27.44257]
[1777273881520,38.75,77600.03,3.8,-0.40618,0.00014,27.44088]
[1777273886555,38.75,77600.29,3.8,-0.40615,0.00014,27.4405]
[1777273890461,38.75,77603.13,3.8,-0.40575,0.00014,27.43483]
[1777273890586,38.76,77605.1,3.8,-0.40548,0.00014,27.4309]
[1777273890691,38.76,77605.1,3.8,-0.40548,0.00014,27.4309]
[1777273890794,38.76,77597.43,3.8,-0.40656,0.00014,27.44644]
[1777273891596,38.76,77590.42,3.8,-0.40755,0.00014,27.45716]
[1777273896928,38.76,77586.3,3.8,-0.40813,0.00014,27.46535]
[1777273897027,38.76,77586.04,3.8,-0.40817,0.00014,27.46588]
[1777273900644,38.76,77585.72,3.8,-0.40821,0.00014,27.46652]
[1777273900680,38.76,77585.72,3.8,-0.40821,0.00014,27.46652]
[1777273901194,38.76,77585.72,3.8,-0.40821,0.00014,27.46652]
[1777273901281,38.76,77585.72,3.8,-0.40821,0.00014,27.46652]
[1777273903901,38.76,77591.53,3.8,-0.40739,0.00014,27.45502]
[1777273903912,38.76,77591.53,3.8,-0.40739,0.00014,27.45502]
[1777273903993,38.76,77591.85,3.8,-0.40735,0.00014,27.45439]
[1777273909591,38.76,77592.14,3.8,-0.4073,0.00014,27.45371]
[1777273914770,38.75,77592.59,3.8,-0.40723,0.00014,27.45269]
[1777273918494,38.75,77592.52,3.8,-0.40724,0.00014,27.45279]
[1777273918503,38.75,77592.52,3.8,-0.40724,0.00014,27.45279]
[1777273923833,38.75,77592.24,3.8,-0.40727,0.00014,27.45321]
[1777273928868,38.74,77591.45,3.8,-0.40737,0.00014,27.45469]
[1777273930881,38.74,77599.51,3.8,-0.40623,0.00014,27.43847]
[1777273934982,38.74,77599.58,3.8,-0.40622,0.00014,27.43829]
[1777273939724,38.74,77599.33,3.8,-0.40625,0.00014,27.43874]
[1777273945272,38.74,77605.08,3.8,-0.40543,0.00014,27.42694]
[1777273945303,38.74,77605.08,3.8,-0.40543,0.00014,27.42694]
[1777273945377,38.74,77605.08,3.8,-0.40543,0.00014,27.42694]
[1777273945404,38.74,77605.82,3.8,-0.40532,0.00014,27.42541]
[1777273946994,38.73,77613.29,3.8,-0.40427,0.00014,27.41]
[1777273948417,38.73,77613.29,3.8,-0.40427,0.00014,27.41]
[1777273949377,38.74,77614.87,3.8,-0.40405,0.00014,27.40678]
[1777273949828,38.74,77615.24,3.8,-0.40399,0.00014,27.40601]
[1777273949873,38.74,77615.24,3.8,-0.40399,0.00014,27.40601]
[1777273955067,38.74,77625.11,3.8,-0.40259,0.00014,27.38209]
[1777273960102,38.74,77622.28,3.8,-0.40299,0.00014,27.38803]
[1777273965136,38.74,77622.58,3.8,-0.40296,0.00014,27.38757]
[1777273970172,38.75,77622.89,3.8,-0.40292,0.00014,27.38709]
[1777273978228,38.74,77623.52,3.8,-0.40283,0.00014,27.38571]
[1777273983342,38.74,77621.89,3.8,-0.40306,0.00014,27.38911]
[1777273984922,38.74,77621.63,3.8,-0.4031,0.00014,27.38964]
[1777273985177,38.74,77621.63,3.8,-0.4031,0.00014,27.38964]
[1777273991318,38.74,77625.15,3.8,-0.4026,0.00014,27.3822]
[1777273992145,38.74,77625.15,3.8,-0.4026,0.00014,27.3822]
[1777273997361,38.74,77624.94,3.8,-0.40263,0.00014,27.38262]
[1777274004744,38.74,77624.87,3.8,-0.40264,0.00014,27.38275]
[1777274010452,38.74,77627.75,3.8,-0.40223,0.00014,27.37663]
[1777274015486,38.74,77627.95,3.8,-0.40219,0.00014,27.37291]
[1777274020522,38.75,77630.87,3.8,-0.40179,0.00014,27.36691]
[1777274025557,38.75,77631.2,3.8,-0.40176,0.00014,27.36645]
[1777274030592,38.76,77630.95,3.8,-0.40181,0.00014,27.36723]
[1777274035627,38.77,77631.52,3.8,-0.40174,0.00014,27.3663]
[1777274041669,38.77,77634.11,3.8,-0.40139,0.00014,27.36104]
[1777274044858,38.78,77633.56,3.8,-0.40148,0.00014,27.36233]
[1777274044868,38.78,77633.56,3.8,-0.40148,0.00014,27.36233]
[1777274045071,38.78,77633.56,3.8,-0.40148,0.00014,27.36233]
[1777274045099,38.78,77633.56,3.8,-0.40148,0.00014,27.36233]
[1777274045685,38.78,77633.56,3.8,-0.40148,0.00014,27.36233]
[1777274045697,38.78,77643.52,3.8,-0.40007,0.00014,27.34093]
[1777274047711,38.78,77650.71,3.8,-0.39907,0.00014,27.32529]
[1777274052686,38.78,77648.13,3.8,-0.39943,0.00014,27.33102]
[1777274057111,38.79,77648.27,3.8,-0.39942,0.00014,27.33084]
[1777274062816,38.79,77648.77,3.8,-0.39936,0.00014,27.32991]
[1777274067850,38.79,77649.03,3.8,-0.39933,0.00014,27.32945]
[1777274072886,38.79,77650.12,3.8,-0.39917,0.00014,27.32387]
[1777274074985,38.8,77651.16,3.8,-0.39903,0.00014,27.32161]
[1777274075295,38.8,77651.16,3.8,-0.39903,0.00014,27.32161]
[1777274077407,38.8,77655.24,3.8,-0.39846,0.00014,27.31269]
[1777274079855,38.8,77657.1,3.8,-0.3982,0.00014,27.30866]
[1777274080582,38.8,77657.1,3.8,-0.3982,0.00014,27.30866]
[1777274080717,38.8,77657.1,3.8,-0.3982,0.00014,27.30866]
[1777274080619,38.8,77657.1,3.8,-0.3982,0.00014,27.3087]
[1777274080942,38.8,77656.28,3.8,-0.39832,0.00014,27.3105]
[1777274085977,38.8,77656.2,3.8,-0.39834,0.00014,27.31083]
[1777274089215,38.8,77656.31,3.8,-0.39832,0.00014,27.31065]
[1777274089224,38.8,77656.31,3.8,-0.39832,0.00014,27.31065]
[1777274089315,38.81,77656.56,3.8,-0.39829,0.00014,27.31012]
[1777274093124,38.8,77659.8,3.8,-0.39783,0.00014,27.30287]
[1777274093127,38.8,77659.8,3.8,-0.39783,0.00014,27.30287]
[1777274093136,38.8,77659.8,3.8,-0.39783,0.00014,27.30287]
[1777274093197,38.8,77659.8,3.8,-0.39783,0.00014,27.30287]
[1777274093294,38.8,77659.8,3.8,-0.39783,0.00014,27.30287]
[1777274093306,38.8,77659.8,3.8,-0.39783,0.00014,27.30287]
[1777274093430,38.8,77659.8,3.8,-0.39783,0.00014,27.30287]
[1777274093993,38.8,77660.0,3.8,-0.3978,0.00014,27.3024]
[1777274096951,38.8,77657.46,3.8,-0.39816,0.00014,27.30798]
[1777274102091,38.8,77659.22,3.8,-0.3979,0.00014,27.30394]
[1777274107125,38.8,77657.57,3.8,-0.39813,0.00014,27.3075]
[1777274112161,38.79,77658.25,3.8,-0.39803,0.00014,27.30588]
[1777274118203,38.79,77658.74,3.8,-0.39795,0.00014,27.30466]
[1777274118982,38.79,77658.74,3.8,-0.39795,0.00014,27.30466]
[1777274119008,38.79,77658.74,3.8,-0.39795,0.00014,27.30466]
[1777274119210,38.79,77655.02,3.8,-0.39847,0.00014,27.31288]
[1777274120121,38.79,77655.02,3.8,-0.39847,0.00014,27.31288]
[1777274120766,38.79,77655.02,3.8,-0.39847,0.00014,27.31288]
[1777274120790,38.79,77648.14,3.8,-0.39944,0.00014,27.32805]
[1777274120833,38.79,77648.14,3.8,-0.39944,0.00014,27.32805]
[1777274121732,38.79,77648.14,3.8,-0.39944,0.00014,27.32805]
[1777274122094,38.79,77647.45,3.8,-0.39954,0.00014,27.32955]
[1777274122231,38.79,77640.59,3.8,-0.40051,0.00014,27.34447]
[1777274123489,38.79,77640.59,3.8,-0.40051,0.00014,27.34447]
[1777274124226,38.79,77639.4,3.8,-0.40067,0.00014,27.34704]
[1777274124253,38.79,77639.4,3.8,-0.40067,0.00014,27.34704]
[1777274124741,38.79,77647.77,3.8,-0.3995,0.00014,27.3289]
[1777274125254,38.79,77658.38,3.8,-0.398,0.00014,27.30552]
[1777274128892,38.79,77660.95,3.8,-0.39764,0.00014,27.29977]
[1777274130710,38.79,77660.53,3.8,-0.3977,0.00014,27.30069]
[1777274130733,38.79,77660.53,3.8,-0.3977,0.00014,27.30069]
[1777274133309,38.79,77666.38,3.8,-0.39687,0.00014,27.28427]
[1777274137608,38.79,77666.66,3.8,-0.39683,0.00014,27.28364]
[1777274139529,38.79,77668.43,3.8,-0.39658,0.00014,27.27965]
[1777274139624,38.79,77678.54,3.8,-0.39516,0.00014,27.25667]
[1777274145395,38.78,77682.07,3.8,-0.39465,0.00014,27.24833]
[1777274150430,38.78,77683.79,3.8,-0.3944,0.00014,27.24418]
[1777274155749,38.78,77683.71,3.8,-0.3944,0.00014,27.24423]
[1777274162736,38.77,77684.55,3.8,-0.39427,0.00014,27.24205]
[1777274164996,38.77,77686.32,3.8,-0.39402,0.00014,27.23785]
[1777274170799,38.76,77682.54,3.8,-0.39454,0.00014,27.24642]
[1777274172307,38.76,77681.57,3.8,-0.39467,0.00014,27.24857]
[1777274172919,38.76,77680.5,3.8,-0.39482,0.00014,27.25099]
[1777274173590,38.76,77667.32,3.8,-0.39667,0.00014,27.28095]
[1777274174487,38.76,77667.32,3.8,-0.39667,0.00014,27.28095]
[1777274175693,38.76,77661.93,3.8,-0.39743,0.00014,27.29304]
[1777274175707,38.76,77661.93,3.8,-0.39743,0.00014,27.29304]
[1777274176078,38.76,77660.58,3.8,-0.39761,0.00014,27.29604]
[1777274181529,38.76,77659.05,3.8,-0.39782,0.00014,27.29934]
[1777274182253,38.76,77659.19,3.8,-0.3978,0.00014,27.29901]
[1777274186396,38.76,77668.78,3.8,-0.39645,0.00014,27.27743]
[1777274186461,38.76,77668.78,3.8,-0.39645,0.00014,27.27743]
[1777274187883,38.76,77678.41,3.8,-0.3951,0.00014,27.25549]
[1777274188141,38.76,77678.41,3.8,-0.3951,0.00014,27.25549]
[1777274188215,38.76,77678.41,3.8,-0.3951,0.00014,27.25549]
[1777274188415,38.76,77678.41,3.8,-0.3951,0.00014,27.25549]
[1777274188695,38.76,77683.69,3.8,-0.39436,0.00014,27.24334]
[1777274189221,38.76,77683.69,3.8,-0.39436,0.00014,27.24334]
[1777274194739,38.75,77686.29,3.8,-0.39397,0.00014,27.23371]
[1777274199774,38.74,77684.81,3.8,-0.39416,0.00014,27.23691]
[1777274202692,38.74,77685.28,3.8,-0.39409,0.00014,27.23577]
[1777274202795,38.74,77685.11,3.8,-0.39411,0.00014,27.23607]
[1777274207830,38.74,77684.51,3.8,-0.39419,0.00014,27.23727]
[1777274212865,38.73,77683.64,3.8,-0.3943,0.00014,27.23906]
[1777274219341,38.73,77683.9,3.8,-0.39425,0.00014,27.2383]
[1777274221828,38.72,77681.69,3.8,-0.39456,0.00014,27.24329]
[1777274223302,38.72,77680.74,3.8,-0.39468,0.00014,27.2454]
[1777274224465,38.72,77678.49,3.8,-0.395,0.00014,27.25053]
[1777274224528,38.72,77678.49,3.8,-0.395,0.00014,27.25053]
[1777274224918,38.72,77679.5,3.8,-0.39485,0.00014,27.24816]
[1777274231236,38.72,77669.52,3.8,-0.39625,0.00014,27.27088]
[1777274235194,38.72,77669.17,3.8,-0.3963,0.00014,27.27163]
[1777274237033,38.72,77676.64,3.8,-0.39525,0.00014,27.25459]
[1777274242068,38.72,77676.33,3.8,-0.39529,0.00014,27.2553]
[1777274247103,38.72,77676.33,3.8,-0.39529,0.00014,27.25532]
[1777274248484,38.72,77676.33,3.8,-0.39529,0.00014,27.25532]
[1777274249157,38.72,77675.48,3.8,-0.39541,0.00014,27.25727]
[1777274249919,38.72,77675.48,3.8,-0.39541,0.00014,27.25727]
[1777274249952,38.72,77674.29,3.8,-0.39558,0.00014,27.25994]
[1777274250615,38.72,77674.29,3.8,-0.39558,0.00014,27.25994]
[1777274253130,38.72,77665.42,3.8,-0.39682,0.00014,27.27675]
[1777274253292,38.72,77665.42,3.8,-0.39682,0.00014,27.27675]
[1777274253574,38.72,77665.42,3.8,-0.39682,0.00014,27.27675]
[1777274253800,38.72,77665.42,3.8,-0.39682,0.00014,27.27675]
[1777274253886,38.72,77657.62,3.8,-0.39792,0.00014,27.29428]
[1777274254057,38.72,77657.62,3.8,-0.39792,0.00014,27.29428]
[1777274254213,38.72,77657.62,3.8,-0.39792,0.00014,27.29428]
[1777274254261,38.72,77645.59,3.8,-0.39961,0.00014,27.32082]
[1777274260193,38.72,77646.09,3.8,-0.39955,0.00014,27.31993]
[1777274262043,38.72,77645.9,3.8,-0.39958,0.00014,27.32037]
[1777274267243,38.73,77640.74,3.8,-0.40032,0.00014,27.33182]
[1777274268377,38.73,77640.74,3.8,-0.40032,0.00014,27.33182]
[1777274273187,38.73,77645.26,3.8,-0.39969,0.00014,27.32218]
[1777274273454,38.73,77645.26,3.8,-0.39969,0.00014,27.32218]
[1777274273640,38.73,77645.26,3.8,-0.39969,0.00014,27.32218]
[1777274273655,38.73,77645.92,3.8,-0.3996,0.00014,27.32077]
[1777274279549,38.73,77649.35,3.8,-0.39911,0.00014,27.31311]
[1777274284567,38.73,77649.51,3.8,-0.39908,0.00014,27.3126]
[1777274284613,38.73,77649.51,3.8,-0.39908,0.00014,27.3126]
[1777274284620,38.73,77648.9,3.8,-0.39916,0.00014,27.31391]
[1777274286698,38.73,77644.35,3.8,-0.39981,0.00014,27.3239]
[1777274292418,38.73,77641.25,3.8,-0.40026,0.00014,27.33093]
[1777274295352,38.74,77640.58,3.8,-0.40036,0.00014,27.33246]
[1777274300475,38.74,77634.61,3.8,-0.40122,0.00014,27.34562]
[1777274305750,38.75,77633.43,3.8,-0.4014,0.00014,27.34835]
[1777274305876,38.75,77633.43,3.8,-0.4014,0.00014,27.34835]
[1777274306144,38.75,77629.08,3.8,-0.40201,0.00014,27.35768]
[1777274306516,38.75,77622.22,3.8,-0.40298,0.00014,27.37217]
[1777274308294,38.75,77619.79,3.8,-0.40332,0.00014,27.37726]
[1777274311400,38.75,77613.19,3.8,-0.40426,0.00014,27.39096]
[1777274311855,38.75,77613.19,3.8,-0.40426,0.00014,27.39096]
[1777274312443,38.75,77610.53,3.8,-0.40463,0.00014,27.39322]
[1777274312559,38.75,77602.6,3.8,-0.40575,0.00014,27.40945]
[1777274313109,38.75,77602.6,3.8,-0.40575,0.00014,27.40945]
[1777274313174,38.75,77602.6,3.8,-0.40575,0.00014,27.40945]
[1777274318121,38.75,77592.25,3.8,-0.40722,0.00014,27.43036]
[1777274325650,38.76,77584.49,3.8,-0.40832,0.00014,27.44587]
[1777274330685,38.76,77585.89,3.8,-0.40813,0.00014,27.44318]
[1777274335720,38.76,77592.83,3.8,-0.40715,0.00014,27.42946]
[1777274340754,38.76,77594.8,3.8,-0.40687,0.00014,27.42553]
[1777274345790,38.76,77600.27,3.8,-0.4061,0.00014,27.41448]
[1777274348249,38.76,77600.12,3.8,-0.40612,0.00014,27.41477]
[1777274348919,38.76,77600.12,3.8,-0.40612,0.00014,27.41477]
[1777274349369,38.76,77602.11,3.8,-0.40583,0.00014,27.41072]
[1777274352442,38.76,77608.51,3.8,-0.40493,0.00014,27.39763]
[1777274352658,38.76,77608.51,3.8,-0.40493,0.00014,27.39763]
[1777274352783,38.76,77608.51,3.8,-0.40493,0.00014,27.39763]
[1777274352839,38.76,77617.53,3.8,-0.40365,0.00014,27.37895]
[1777274353287,38.76,77617.53,3.8,-0.40365,0.00014,27.37895]
[1777274353356,38.76,77617.53,3.8,-0.40365,0.00014,27.37895]
[1777274353846,38.76,77628.06,3.8,-0.40216,0.00014,27.35679]
[1777274355860,38.76,77630.27,3.8,-0.40185,0.00014,27.35209]
[1777274357440,38.76,77630.84,3.8,-0.40177,0.00014,27.35088]
[1777274357451,38.76,77630.84,3.8,-0.40177,0.00014,27.35088]
[1777274357454,38.76,77630.84,3.8,-0.40177,0.00014,27.35088]
[1777274357626,38.76,77630.84,3.8,-0.40177,0.00014,27.35088]
[1777274357679,38.76,77630.84,3.8,-0.40177,0.00014,27.35088]
[1777274357726,38.76,77630.84,3.8,-0.40177,0.00014,27.35088]
[1777274357768,38.76,77630.84,3.8,-0.40177,0.00014,27.35088]
[1777274357874,38.76,77644.12,3.8,-0.3999,0.00014,27.32229]
[1777274359130,38.76,77648.71,3.8,-0.39925,0.00014,27.31221]
[1777274359518,38.76,77648.71,3.8,-0.39925,0.00014,27.31221]
[1777274359608,38.76,77648.71,3.8,-0.39925,0.00014,27.31221]
[1777274359887,38.76,77651.71,3.8,-0.39882,0.00014,27.30559]
[1777274360543,38.76,77651.71,3.8,-0.39882,0.00014,27.30559]
[1777274360895,38.75,77651.16,3.8,-0.3989,0.00014,27.30677]
[1777274363652,38.76,77651.49,3.8,-0.39886,0.00014,27.3061]
[1777274369062,38.76,77650.6,3.8,-0.39899,0.00014,27.30824]
[1777274369619,38.76,77650.6,3.8,-0.39899,0.00014,27.30824]
[1777274369673,38.76,77650.6,3.8,-0.39899,0.00014,27.30824]
[1777274369751,38.76,77650.6,3.8,-0.39899,0.00014,27.30824]
[1777274369932,38.76,77650.6,3.8,-0.39899,0.00014,27.30824]
[1777274369958,38.76,77653.47,3.8,-0.39859,0.00014,27.30194]
[1777274370266,38.76,77653.47,3.8,-0.39859,0.00014,27.30194]
[1777274370319,38.76,77653.47,3.8,-0.39859,0.00014,27.30194]
[1777274371005,38.76,77664.37,3.8,-0.39704,0.00014,27.27433]
[1777274373988,38.76,77671.76,3.8,-0.396,0.00014,27.2576]
[1777274379024,38.76,77669.32,3.8,-0.39634,0.00014,27.2631]
[1777274382590,38.76,77669.49,3.8,-0.39632,0.00014,27.26269]
[1777274382647,38.76,77669.49,3.8,-0.39632,0.00014,27.26269]
[1777274382762,38.76,77669.49,3.8,-0.39632,0.00014,27.26269]
[1777274382853,38.76,77669.49,3.8,-0.39632,0.00014,27.26269]
[1777274382929,38.76,77669.49,3.8,-0.39632,0.00014,27.26269]
[1777274383052,38.76,77684.72,3.8,-0.39418,0.00014,27.22782]
[1777274383229,38.76,77684.72,3.8,-0.39418,0.00014,27.22782]
[1777274383249,38.76,77684.72,3.8,-0.39418,0.00014,27.22782]
[1777274383386,38.76,77684.72,3.8,-0.39418,0.00014,27.22782]
[1777274384058,38.76,77696.7,3.8,-0.39249,0.00014,27.19977]
[1777274385074,38.76,77696.7,3.8,-0.39249,0.00014,27.19977]
[1777274385216,38.76,77698.7,3.8,-0.39221,0.00014,27.19501]
[1777274385249,38.76,77698.7,3.8,-0.39221,0.00014,27.19501]
[1777274387565,38.75,77698.53,3.8,-0.39223,0.00014,27.19534]
[1777274391141,38.75,77699.06,3.8,-0.39215,0.00014,27.19397]
[1777274397152,38.75,77698.77,3.8,-0.39218,0.00014,27.19446]
[1777274402185,38.74,77698.76,3.8,-0.39218,0.00014,27.19435]
[1777274407220,38.74,77698.7,3.8,-0.39218,0.00014,27.19434]
[1777274412255,38.74,77698.59,3.8,-0.39218,0.00014,27.19445]
[1777274413274,38.74,77698.59,3.8,-0.39218,0.00014,27.19445]
[1777274413883,38.74,77698.59,3.8,-0.39218,0.00014,27.19445]
[1777274413930,38.74,77698.59,3.8,-0.39218,0.00014,27.19445]
[1777274413943,38.74,77698.77,3.8,-0.39216,0.00014,27.19399]
[1777274415870,38.74,77687.14,3.8,-0.39379,0.00014,27.22122]
[1777274416290,38.74,77687.14,3.8,-0.39379,0.00014,27.22122]
[1777274416312,38.74,77687.14,3.8,-0.39379,0.00014,27.22122]
[1777274421587,38.73,77680.58,3.8,-0.3947,0.00014,27.2362]
[1777274421603,38.73,77680.58,3.8,-0.3947,0.00014,27.2362]
[1777274421622,38.73,77680.58,3.8,-0.3947,0.00014,27.2362]
[1777274421628,38.73,77680.58,3.8,-0.3947,0.00014,27.2362]
[1777274422325,38.73,77668.9,3.8,-0.39633,0.00014,27.2628]
[1777274427360,38.72,77663.97,3.8,-0.39701,0.00014,27.27363]
[1777274429598,38.72,77664.09,3.8,-0.39699,0.00014,27.2733]
[1777274435420,38.71,77665.14,3.8,-0.39681,0.00014,27.2672]
[1777274438911,38.71,77665.81,3.8,-0.39671,0.00014,27.26557]
[1777274445179,38.7,77668.78,3.8,-0.39627,0.00014,27.25844]
[1777274450525,38.69,77670.1,3.8,-0.39607,0.00014,27.25513]
[1777274453223,38.69,77668.31,3.8,-0.39631,0.00014,27.25909]
[1777274458581,38.68,77674.56,3.8,-0.39542,0.00014,27.24455]
[1777274463616,38.68,77675.34,3.8,-0.3953,0.00014,27.24257]
[1777274468650,38.67,77673.43,3.8,-0.39556,0.00014,27.24675]
[1777274472265,38.67,77674.26,3.8,-0.39543,0.00014,27.24474]
[1777274472773,38.67,77674.26,3.8,-0.39543,0.00014,27.24474]
[1777274473208,38.67,77682.29,3.8,-0.3943,0.00014,27.2262]
[1777274478536,38.67,77686.92,3.8,-0.39364,0.00014,27.21527]
[1777274478540,38.67,77686.92,3.8,-0.39364,0.00014,27.21527]
[1777274478752,38.67,77686.92,3.8,-0.39364,0.00014,27.21527]
[1777274478827,38.67,77686.92,3.8,-0.39364,0.00014,27.21527]
[1777274478916,38.67,77686.92,3.8,-0.39364,0.00014,27.21527]
[1777274479367,38.66,77688.85,3.8,-0.39337,0.00014,27.21073]
[1777274479464,38.66,77688.85,3.8,-0.39337,0.00014,27.21073]
[1777274479545,38.66,77688.85,3.8,-0.39337,0.00014,27.21073]
[1777274479703,38.66,77688.85,3.8,-0.39337,0.00014,27.21073]
[1777274479728,38.66,77705.94,3.8,-0.39097,0.00014,27.1702]
[1777274481747,38.66,77712.7,3.8,-0.39002,0.00014,27.15391]
[1777274482567,38.66,77712.7,3.8,-0.39002,0.00014,27.15391]
[1777274487789,38.67,77717.11,3.8,-0.3894,0.00014,27.14326]
[1777274489969,38.67,77718.92,3.8,-0.38915,0.00014,27.13886]
[1777274495068,38.67,77721.73,3.8,-0.38875,0.00014,27.12874]
[1777274500880,38.67,77719.65,3.8,-0.38905,0.00014,27.13393]
[1777274504248,38.67,77720.08,3.8,-0.38899,0.00014,27.13292]
[1777274504276,38.67,77720.08,3.8,-0.38899,0.00014,27.13292]
[1777274504336,38.67,77720.08,3.8,-0.38899,0.00014,27.13292]
[1777274505051,38.67,77720.08,3.8,-0.38899,0.00014,27.13292]
[1777274505131,38.67,77727.97,3.8,-0.38789,0.00014,27.11353]
[1777274505565,38.67,77727.97,3.8,-0.38789,0.00014,27.11353]
[1777274505820,38.67,77727.97,3.8,-0.38789,0.00014,27.11353]
[1777274509823,38.67,77738.0,3.8,-0.38648,0.00014,27.08857]
[1777274509832,38.67,77738.0,3.8,-0.38648,0.00014,27.08858]
[1777274512284,38.67,77737.51,3.8,-0.38656,0.00014,27.08989]
[1777274513124,38.67,77738.89,3.8,-0.38637,0.00014,27.08647]
[1777274518420,38.67,77740.72,3.8,-0.3861,0.00014,27.08173]
[1777274523042,38.67,77741.46,3.8,-0.38599,0.00014,27.07976]
[1777274523051,38.67,77741.46,3.8,-0.38599,0.00014,27.07976]
[1777274523068,38.67,77741.46,3.8,-0.38599,0.00014,27.07976]
[1777274528150,38.67,77743.52,3.8,-0.3857,0.00014,27.07446]
[1777274528200,38.67,77743.52,3.8,-0.3857,0.00014,27.07446]
[1777274528919,38.67,77742.61,3.8,-0.38583,0.00014,27.07673]
[1777274534119,38.66,77741.51,3.8,-0.38597,0.00014,27.07935]
[1777274534664,38.66,77741.51,3.8,-0.38597,0.00014,27.07935]
[1777274539955,38.66,77744.22,3.8,-0.38559,0.00014,27.07239]
[1777274539958,38.66,77744.22,3.8,-0.38559,0.00014,27.07239]
[1777274545196,38.66,77746.48,3.8,-0.38527,0.00014,27.06655]
[1777274548418,38.66,77745.55,3.8,-0.38539,0.00014,27.06886]
[1777274554259,38.66,77746.37,3.8,-0.38526,0.00014,27.06333]
[1777274558312,38.65,77748.84,3.8,-0.38491,0.00014,27.05697]
[1777274558653,38.65,77748.84,3.8,-0.38491,0.00014,27.05697]
[1777274559517,38.65,77748.84,3.8,-0.38491,0.00014,27.05697]
[1777274559537,38.65,77748.84,3.8,-0.38491,0.00014,27.05697]
[1777274559548,38.65,77748.84,3.8,-0.38491,0.00014,27.05697]
[1777274559920,38.65,77748.84,3.8,-0.38491,0.00014,27.05697]
[1777274561419,38.65,77743.82,3.8,-0.38561,0.00014,27.06969]
[1777274562069,38.65,77743.82,3.8,-0.38561,0.00014,27.06969]
[1777274570373,38.65,77735.39,3.8,-0.38678,0.00014,27.09054]
[1777274572262,38.65,77735.39,3.8,-0.38678,0.00014,27.09054]
[1777274573715,38.65,77737.37,3.8,-0.3865,0.00014,27.08551]
[1777274574323,38.64,77740.5,3.8,-0.38606,0.00014,27.07761]
[1777274576169,38.64,77742.03,3.8,-0.38584,0.00014,27.07373]
[1777274576253,38.64,77742.03,3.8,-0.38584,0.00014,27.07373]
[1777274577326,38.64,77741.05,3.8,-0.38598,0.00014,27.07615]
[1777274579649,38.64,77734.57,3.8,-0.38688,0.00014,27.09236]
[1777274579994,38.64,77734.57,3.8,-0.38688,0.00014,27.09236]
[1777274580095,38.64,77734.07,3.8,-0.38695,0.00014,27.09357]
[1777274581449,38.64,77726.99,3.8,-0.38794,0.00014,27.11123]
[1777274583224,38.64,77726.99,3.8,-0.38794,0.00014,27.11123]
[1777274585775,38.64,77724.71,3.8,-0.38827,0.00014,27.11694]
[1777274591520,38.65,77725.46,3.8,-0.38817,0.00014,27.11523]
[1777274592384,38.65,77725.46,3.8,-0.38817,0.00014,27.11523]
[1777274592527,38.65,77726.97,3.8,-0.38796,0.00014,27.11152]
[1777274593380,38.65,77726.97,3.8,-0.38796,0.00014,27.11152]
[1777274599149,38.65,77732.83,3.8,-0.38713,0.00014,27.09692]
[1777274604613,38.65,77733.95,3.8,-0.38698,0.00014,27.09409]
[1777274608673,38.65,77735.28,3.8,-0.38679,0.00014,27.09076]
[1777274614682,38.65,77731.06,3.8,-0.38737,0.00014,27.09792]
[1777274619717,38.64,77728.19,3.8,-0.38777,0.00014,27.10502]
[1777274624752,38.64,77729.18,3.8,-0.38763,0.00014,27.10253]
[1777274625408,38.64,77729.18,3.8,-0.38763,0.00014,27.10253]
[1777274630795,38.64,77729.14,3.8,-0.38763,0.00014,27.1026]
[1777274635831,38.64,77728.91,3.8,-0.38766,0.00014,27.10316]
[1777274640867,38.64,77722.34,3.8,-0.38858,0.00014,27.11936]
[1777274645903,38.64,77723.03,3.8,-0.38848,0.00014,27.1176]
[1777274650938,38.64,77721.32,3.8,-0.38872,0.00014,27.12174]
[1777274655973,38.64,77721.45,3.8,-0.3887,0.00014,27.12134]
[1777274661010,38.64,77726.78,3.8,-0.38795,0.00014,27.10812]
[1777274662827,38.64,77724.81,3.8,-0.38822,0.00014,27.11298]
[1777274668060,38.63,77725.82,3.8,-0.38808,0.00014,27.11041]
[1777274673095,38.63,77724.65,3.8,-0.38823,0.00014,27.10992]
[1777274678130,38.63,77724.85,3.8,-0.3882,0.00014,27.10937]
[1777274680688,38.63,77724.62,3.8,-0.38823,0.00014,27.10991]
[1777274681233,38.63,77724.62,3.8,-0.38823,0.00014,27.10991]
[1777274682472,38.63,77722.54,3.8,-0.38852,0.00014,27.11501]
[1777274682844,38.63,77722.54,3.8,-0.38852,0.00014,27.11501]
[1777274686795,38.63,77719.15,3.8,-0.38899,0.00014,27.12327]
[1777274688941,38.63,77718.19,3.8,-0.38912,0.00014,27.12559]
[1777274689208,38.63,77717.35,3.8,-0.38924,0.00014,27.12763]
[1777274691003,38.63,77719.27,3.8,-0.38897,0.00014,27.12294]
[1777274691222,38.63,77720.78,3.8,-0.38876,0.00014,27.11926]
[1777274696257,38.63,77719.49,3.8,-0.38894,0.00014,27.1224]
[1777274701340,38.63,77720.42,3.8,-0.38881,0.00014,27.12011]
[1777274701370,38.63,77719.64,3.8,-0.38892,0.00014,27.12202]
[1777274701716,38.63,77719.64,3.8,-0.38892,0.00014,27.12202]
[1777274701844,38.63,77719.64,3.8,-0.38892,0.00014,27.12202]
[1777274702299,38.63,77708.64,3.8,-0.39046,0.00014,27.14877]
[1777274702735,38.63,77708.64,3.8,-0.39046,0.00014,27.14877]
[1777274704236,38.63,77708.9,3.8,-0.39043,0.00014,27.14816]
[1777274704313,38.63,77710.97,3.8,-0.39014,0.00014,27.14315]
[1777274710355,38.62,77714.28,3.8,-0.38966,0.00014,27.13483]
[1777274712281,38.62,77714.31,3.8,-0.38965,0.00014,27.13471]
[1777274712369,38.62,77713.77,3.8,-0.38972,0.00014,27.13597]
[1777274715874,38.62,77710.86,3.8,-0.39013,0.00014,27.14305]
[1777274715951,38.62,77710.86,3.8,-0.39013,0.00014,27.14305]
[1777274715990,38.62,77710.86,3.8,-0.39013,0.00014,27.14305]
[1777274717735,38.62,77705.97,3.8,-0.39082,0.00014,27.15486]
[1777274718222,38.62,77705.97,3.8,-0.39082,0.00014,27.15486]
[1777274723446,38.62,77700.79,3.8,-0.39155,0.00014,27.16721]
[1777274728260,38.62,77702.1,3.8,-0.39136,0.00014,27.16404]
[1777274728421,38.62,77702.1,3.8,-0.39136,0.00014,27.16404]
[1777274733516,38.62,77702.44,3.8,-0.3913,0.00014,27.15983]
[1777274738917,38.62,77701.84,3.8,-0.39138,0.00014,27.16122]
[1777274738968,38.62,77701.84,3.8,-0.39138,0.00014,27.16122]
[1777274746597,38.62,77707.23,3.8,-0.39062,0.00014,27.14824]
[1777274746698,38.62,77707.23,3.8,-0.39062,0.00014,27.14823]
[1777274752649,38.61,77708.05,3.8,-0.3905,0.00014,27.14612]
[1777274757684,38.61,77707.51,3.8,-0.39057,0.00014,27.14733]
[1777274762595,38.61,77708.0,3.8,-0.3905,0.00014,27.14608]
[1777274764288,38.61,77708.04,3.8,-0.39049,0.00014,27.14594]
[1777274764363,38.61,77708.04,3.8,-0.39049,0.00014,27.14594]
[1777274764421,38.61,77708.04,3.8,-0.39049,0.00014,27.14594]
[1777274765013,38.61,77708.78,3.8,-0.39038,0.00014,27.14414]
[1777274768655,38.61,77719.49,3.8,-0.38888,0.00014,27.118]
[1777274774804,38.61,77724.57,3.8,-0.38816,0.00014,27.10551]
[1777274779839,38.61,77727.64,3.8,-0.38773,0.00014,27.09793]
[1777274782860,38.61,77734.57,3.8,-0.38677,0.00014,27.08069]
[1777274788104,38.61,77727.87,3.8,-0.38771,0.00014,27.09746]
[1777274791174,38.61,77728.72,3.8,-0.38759,0.00014,27.09538]
[1777274795480,38.61,77733.34,3.8,-0.38693,0.00014,27.08059]
[1777274798034,38.61,77728.63,3.8,-0.3876,0.00014,27.09238]
[1777274804007,38.61,77728.57,3.8,-0.38761,0.00014,27.0926]
[1777274808981,38.62,77731.96,3.8,-0.38714,0.00014,27.08421]
[1777274809114,38.62,77731.96,3.8,-0.38714,0.00014,27.08421]
[1777274814242,38.62,77733.83,3.8,-0.38688,0.00014,27.07962]
[1777274820120,38.62,77727.46,3.8,-0.38778,0.00014,27.09559]
[1777274820756,38.62,77727.46,3.8,-0.38778,0.00014,27.09559]
[1777274822134,38.62,77718.05,3.8,-0.3891,0.00014,27.11878]
[1777274822619,38.62,77718.05,3.8,-0.3891,0.00014,27.11878]
[1777274823141,38.62,77712.91,3.8,-0.38982,0.00014,27.13131]
[1777274828177,38.62,77712.14,3.8,-0.38993,0.00014,27.1332]
[1777274829628,38.62,77711.82,3.8,-0.38997,0.00014,27.13398]
[1777274830191,38.62,77704.05,3.8,-0.39106,0.00014,27.15273]
[1777274832055,38.62,77700.45,3.8,-0.39157,0.00014,27.16134]
[1777274832152,38.62,77700.45,3.8,-0.39157,0.00014,27.16134]
[1777274833807,38.62,77700.69,3.8,-0.39154,0.00014,27.16075]
[1777274833833,38.62,77700.69,3.8,-0.39154,0.00014,27.16075]
[1777274833848,38.62,77700.69,3.8,-0.39154,0.00014,27.16075]
[1777274834318,38.62,77700.69,3.8,-0.39154,0.00014,27.16075]
[1777274838124,38.62,77695.63,3.8,-0.39224,0.00014,27.17273]
[1777274841591,38.62,77695.85,3.8,-0.39221,0.00014,27.17213]
[1777274844293,38.62,77685.9,3.8,-0.39361,0.00014,27.1955]
[1777274849328,38.61,77683.32,3.8,-0.39396,0.00014,27.2014]
[1777274854013,38.61,77682.89,3.8,-0.39401,0.00014,27.19898]
[1777274856377,38.61,77674.92,3.8,-0.39513,0.00014,27.21735]
[1777274859888,38.61,77674.46,3.8,-0.39519,0.00014,27.21829]
[1777274864446,38.6,77673.77,3.8,-0.39528,0.00014,27.2197]
[1777274870475,38.6,77678.47,3.8,-0.39461,0.00014,27.20877]
[1777274875510,38.6,77686.88,3.8,-0.39342,0.00014,27.18908]
[1777274880545,38.59,77682.73,3.8,-0.394,0.00014,27.19866]
[1777274885580,38.59,77678.57,3.8,-0.39458,0.00014,27.20822]
[1777274890615,38.59,77676.18,3.8,-0.39491,0.00014,27.21366]
[1777274895649,38.59,77676.37,3.8,-0.39487,0.00014,27.21308]
[1777274900686,38.58,77677.76,3.8,-0.39467,0.00014,27.20976]
[1777274904715,38.58,77684.52,3.8,-0.39371,0.00014,27.19394]
[1777274910325,38.58,77686.72,3.8,-0.3934,0.00014,27.1887]
[1777274912776,38.58,77694.42,3.8,-0.3923,0.00014,27.16714]
[1777274917810,38.58,77694.2,3.8,-0.39233,0.00014,27.1676]
[1777274920916,38.58,77694.08,3.8,-0.39234,0.00014,27.16787]
[1777274926874,38.58,77698.64,3.8,-0.3917,0.00014,27.15696]
[1777274931909,38.58,77698.36,3.8,-0.39174,0.00014,27.15759]
[1777274936210,38.57,77698.24,3.8,-0.39175,0.00014,27.15786]
[1777274936646,38.57,77698.24,3.8,-0.39175,0.00014,27.15786]
[1777274937491,38.57,77699.44,3.8,-0.39158,0.00014,27.15499]
[1777274937543,38.57,77699.44,3.8,-0.39158,0.00014,27.15499]
[1777274942643,38.57,77701.23,3.8,-0.39133,0.00014,27.15069]
[1777274947739,38.57,77708.01,3.8,-0.39038,0.00014,27.13437]
[1777274947756,38.57,77708.01,3.8,-0.39038,0.00014,27.13437]
[1777274947816,38.57,77708.01,3.8,-0.39038,0.00014,27.13438]
[1777274951512,38.57,77708.51,3.8,-0.3903,0.00014,27.13305]
[1777274952405,38.57,77704.63,3.8,-0.39084,0.00014,27.14237]
[1777274958091,38.56,77702.99,3.8,-0.39105,0.00014,27.14588]
[1777274963125,38.56,77698.56,3.8,-0.39166,0.00014,27.15618]
[1777274965076,38.55,77698.52,3.8,-0.39166,0.00014,27.15621]
[1777274970175,38.54,77698.47,3.8,-0.39165,0.00014,27.15593]
[1777274975210,38.54,77699.09,3.8,-0.39153,0.00014,27.15079]
[1777274980244,38.53,77699.37,3.8,-0.39148,0.00014,27.1498]
[1777274985280,38.52,77700.01,3.8,-0.39137,0.00014,27.14795]
[1777274990315,38.52,77699.33,3.8,-0.39145,0.00014,27.14927]
[1777274995349,38.51,77700.02,3.8,-0.39134,0.00014,27.14731]
[1777275001392,38.5,77699.85,3.8,-0.39134,0.00014,27.14737]
[1777275002045,38.5,77699.85,3.8,-0.39134,0.00014,27.14737]
[1777275002086,38.5,77699.85,3.8,-0.39134,0.00014,27.14737]
[1777275002399,38.5,77697.25,3.8,-0.39171,0.00014,27.15354]
[1777275004667,38.5,77692.76,3.8,-0.39234,0.00014,27.16425]
[1777275004879,38.5,77690.29,3.8,-0.39269,0.00014,27.17011]
[1777275010455,38.5,77687.6,3.8,-0.39307,0.00014,27.1764]
[1777275013478,38.5,77687.27,3.8,-0.39311,0.00014,27.17716]
[1777275019519,38.5,77686.56,3.8,-0.39321,0.00014,27.17874]
[1777275021147,38.5,77686.48,3.8,-0.39322,0.00014,27.17892]
[1777275026568,38.5,77681.96,3.8,-0.39385,0.00014,27.18943]
[1777275031597,38.49,77682.19,3.8,-0.39382,0.00014,27.18883]
[1777275031856,38.49,77678.7,3.8,-0.3943,0.00014,27.19365]
[1777275035487,38.49,77673.69,3.8,-0.395,0.00014,27.20521]
[1777275042680,38.49,77670.71,3.8,-0.39541,0.00014,27.21183]
[1777275047715,38.48,77671.73,3.8,-0.39526,0.00014,27.20931]
[1777275052750,38.48,77671.26,3.8,-0.39532,0.00014,27.21024]
[1777275057784,38.47,77672.06,3.8,-0.3952,0.00014,27.20822]
[1777275063828,38.47,77676.96,3.8,-0.3945,0.00014,27.19676]
[1777275067233,38.47,77677.41,16.3,-0.39443,0.00014,27.19569]
[1777275072890,38.47,77677.76,16.3,-0.39438,0.00014,27.19478]
[1777275076495,38.47,77677.68,16.3,-0.39439,0.00014,27.19494]
[1777275081618,38.47,77681.46,16.3,-0.39385,0.00014,27.18604]
[1777275086988,38.47,77680.85,16.3,-0.39393,0.00014,27.18737]
[1777275089900,38.47,77680.83,16.3,-0.39393,0.00014,27.1874]
[1777275092899,38.46,77680.02,16.3,-0.39403,0.00014,27.18593]
[1777275093774,38.46,77680.02,16.3,-0.39403,0.00014,27.18593]
[1777275093032,38.46,77680.13,16.3,-0.39402,0.00014,27.18566]
[1777275094061,38.46,77680.13,16.3,-0.39402,0.00014,27.18566]
[1777275094121,38.46,77680.13,16.3,-0.39402,0.00014,27.18566]
[1777275094391,38.46,77680.13,16.3,-0.39402,0.00014,27.18566]
[1777275094431,38.46,77669.92,16.3,-0.39546,0.00014,27.20934]
[1777275095363,38.46,77654.67,16.3,-0.39762,0.00014,27.24407]
[1777275101088,38.46,77655.65,16.3,-0.39747,0.00014,27.24166]
[1777275104564,38.46,77655.8,16.3,-0.39745,0.00014,27.24128]
[1777275110300,38.45,77655.16,16.3,-0.39753,0.00014,27.24248]
[1777275112915,38.45,77654.55,16.3,-0.39761,0.00014,27.24375]
[1777275113352,38.45,77654.55,16.3,-0.39761,0.00014,27.24375]
[1777275118022,38.45,77650.98,16.3,-0.39813,0.00014,27.25199]
[1777275123242,38.46,77651.29,16.3,-0.39809,0.00014,27.25145]
[1777275125257,38.46,77658.08,16.3,-0.39713,0.00014,27.23617]
[1777275130292,38.46,77658.45,16.3,-0.39708,0.00014,27.23541]
[1777275131776,38.46,77658.45,16.3,-0.39708,0.00014,27.23541]
[1777275131870,38.46,77660.07,16.3,-0.39685,0.00014,27.23176]
[1777275132027,38.46,77660.07,16.3,-0.39685,0.00014,27.23176]
[1777275137341,38.46,77666.51,16.3,-0.39593,0.00014,27.21691]
[1777275141253,38.46,77665.8,16.3,-0.39603,0.00014,27.21845]
[1777275146404,38.45,77666.92,16.3,-0.39586,0.00014,27.2157]
[1777275150705,38.45,77666.3,16.3,-0.39594,0.00014,27.21704]
[1777275152446,38.45,77656.55,16.3,-0.39731,0.00014,27.23583]
[1777275156830,38.44,77653.19,16.3,-0.39778,0.00014,27.24328]
[1777275157726,38.44,77651.78,16.3,-0.39798,0.00014,27.2464]
[1777275157782,38.44,77651.78,16.3,-0.39798,0.00014,27.2464]
[1777275163484,38.44,77650.62,16.3,-0.39813,0.00014,27.24873]
[1777275163523,38.43,77650.45,16.3,-0.39815,0.00014,27.24906]
[1777275164578,38.43,77650.45,16.3,-0.39815,0.00014,27.24906]
[1777275164626,38.43,77650.63,16.3,-0.39813,0.00014,27.24867]
[1777275170572,38.43,77650.9,16.3,-0.39807,0.00014,27.24779]
[1777275175606,38.42,77650.44,16.3,-0.39812,0.00014,27.24858]
[1777275177915,38.42,77650.43,16.3,-0.39812,0.00014,27.24856]
[1777275178627,38.42,77650.36,16.3,-0.39813,0.00014,27.24862]
[1777275178999,38.42,77650.36,16.3,-0.39813,0.00014,27.24862]
[1777275179016,38.42,77650.36,16.3,-0.39813,0.00014,27.24862]
[1777275179058,38.42,77650.36,16.3,-0.39813,0.00014,27.24862]
[1777275179635,38.42,77640.95,16.3,-0.39947,0.00014,27.26957]
[1777275182093,38.42,77638.58,16.3,-0.3998,0.00014,27.2748]
[1777275187691,38.42,77638.51,16.3,-0.39981,0.00014,27.27493]
[1777275192726,38.42,77638.54,16.3,-0.39981,0.00014,27.27485]
[1777275195996,38.42,77638.54,16.3,-0.39981,0.00014,27.27485]
[1777275200942,38.42,77637.01,16.3,-0.40002,0.00014,27.27819]
[1777275210946,38.42,77637.58,16.3,-0.39994,0.00014,27.2769]
[1777275213121,38.42,77636.94,16.3,-0.40002,0.00014,27.27498]
[1777275218908,38.41,77636.33,16.3,-0.40011,0.00014,27.27627]
[1777275221502,38.41,77636.9,16.3,-0.40002,0.00014,27.275]
[1777275226963,38.41,77637.18,16.3,-0.39998,0.00014,27.27433]
[1777275230614,38.41,77637.18,16.3,-0.39998,0.00014,27.27433]
[1777275236027,38.41,77631.42,16.3,-0.4008,0.00014,27.28681]
[1777275241061,38.41,77631.47,16.3,-0.40078,0.00014,27.28662]
[1777275246096,38.41,77631.58,16.3,-0.40076,0.00014,27.28631]
[1777275247404,38.41,77631.58,16.3,-0.40076,0.00014,27.28631]
[1777275247622,38.41,77631.58,16.3,-0.40076,0.00014,27.28631]
[1777275247668,38.41,77631.58,16.3,-0.40076,0.00014,27.28631]
[1777275247673,38.41,77631.58,16.3,-0.40076,0.00014,27.28631]
[1777275247787,38.41,77631.58,16.3,-0.40076,0.00014,27.28631]
[1777275247872,38.41,77631.22,16.3,-0.40081,0.00014,27.28708]
[1777275248111,38.4,77640.94,16.3,-0.39943,0.00014,27.26568]
[1777275249118,38.4,77648.42,16.3,-0.39836,0.00014,27.24898]
[1777275254154,38.4,77649.4,16.3,-0.3982,0.00014,27.24653]
[1777275259190,38.39,77650.01,16.3,-0.3981,0.00014,27.24492]
[1777275260538,38.39,77650.01,16.3,-0.3981,0.00014,27.24492]
[1777275260598,38.39,77650.25,16.3,-0.39807,0.00014,27.24433]
[1777275261385,38.39,77650.25,16.3,-0.39807,0.00014,27.24433]
[1777275261454,38.39,77651.15,16.3,-0.39794,0.00014,27.24227]
[1777275262051,38.39,77651.15,16.3,-0.39794,0.00014,27.24227]
[1777275262211,38.39,77651.26,16.3,-0.39792,0.00014,27.24197]
[1777275264482,38.39,77649.14,16.3,-0.39822,0.00014,27.24671]
[1777275270619,38.38,77644.15,16.3,-0.39892,0.00014,27.25767]
[1777275270916,38.38,77644.15,16.3,-0.39892,0.00014,27.25767]
[1777275272282,38.38,77634.59,16.3,-0.40027,0.00014,27.27541]
[1777275273887,38.38,77634.59,16.3,-0.40027,0.00014,27.27541]
[1777275273900,38.38,77634.59,16.3,-0.40027,0.00014,27.27541]
[1777275273955,38.38,77634.59,16.3,-0.40027,0.00014,27.27541]
[1777275273958,38.38,77634.59,16.3,-0.40027,0.00014,27.27541]
[1777275273961,38.38,77634.59,16.3,-0.40027,0.00014,27.27541]
[1777275274001,38.38,77633.24,16.3,-0.40046,0.00014,27.27836]
[1777275275303,38.38,77623.44,16.3,-0.40186,0.00014,27.29966]
[1777275279936,38.38,77623.11,16.3,-0.40191,0.00014,27.30048]
[1777275280529,38.39,77621.46,16.3,-0.40215,0.00014,27.30409]
[1777275286091,38.39,77621.94,16.3,-0.40209,0.00014,27.30321]
[1777275291415,38.39,77624.47,16.3,-0.40174,0.00014,27.29797]
[1777275292571,38.39,77624.47,16.3,-0.40174,0.00014,27.29797]
[1777275292676,38.39,77624.47,16.3,-0.40174,0.00014,27.29797]
[1777275292686,38.39,77624.47,16.3,-0.40174,0.00014,27.29797]
[1777275292690,38.39,77624.47,16.3,-0.40174,0.00014,27.29797]
[1777275292699,38.39,77624.47,16.3,-0.40174,0.00014,27.29797]
[1777275292777,38.4,77624.72,16.3,-0.40171,0.00014,27.29747]
[1777275298464,38.4,77627.62,16.3,-0.4013,0.00014,27.2913]
[1777275303097,38.4,77627.1,16.3,-0.40138,0.00014,27.29249]
[1777275308527,38.4,77625.46,16.3,-0.40162,0.00014,27.29616]
[1777275308535,38.4,77623.92,16.3,-0.40184,0.00014,27.2995]
[1777275310549,38.41,77615.92,16.3,-0.40299,0.00014,27.31666]
[1777275311412,38.41,77615.92,16.3,-0.40299,0.00014,27.31666]
[1777275311544,38.41,77615.92,16.3,-0.40299,0.00014,27.31666]
[1777275311556,38.41,77605.28,16.3,-0.40451,0.00014,27.33908]
[1777275312352,38.41,77605.28,16.3,-0.40451,0.00014,27.33908]
[1777275315152,38.41,77601.01,16.3,-0.40512,0.00014,27.34799]
[1777275315293,38.41,77601.01,16.3,-0.40512,0.00014,27.34799]
[1777275317605,38.41,77611.14,16.3,-0.40368,0.00014,27.32688]
[1777275320205,38.41,77607.66,16.3,-0.40418,0.00014,27.33422]
[1777275321170,38.41,77605.65,16.3,-0.40446,0.00014,27.33844]
[1777275322697,38.41,77605.7,16.3,-0.40446,0.00014,27.33835]
[1777275324655,38.41,77612.34,16.3,-0.40351,0.00014,27.32445]
[1777275328688,38.41,77617.96,16.3,-0.40271,0.00014,27.31261]
[1777275334729,38.42,77617.55,16.3,-0.40277,0.00014,27.31038]
[1777275335215,38.42,77617.55,16.3,-0.40277,0.00014,27.31038]
[1777275340770,38.42,77617.93,16.3,-0.40273,0.00014,27.30974]
[1777275345805,38.43,77610.08,16.3,-0.40386,0.00014,27.32648]
[1777275350017,38.43,77610.84,16.3,-0.40375,0.00014,27.32494]
[1777275360911,38.44,77609.68,16.3,-0.40393,0.00014,27.32763]
[1777275365945,38.44,77609.54,16.3,-0.40396,0.00014,27.32802]
[1777275371988,38.44,77611.01,16.3,-0.40376,0.00014,27.32505]
[1777275375550,38.44,77611.04,16.3,-0.40376,0.00014,27.32505]
[1777275375643,38.44,77611.04,16.3,-0.40376,0.00014,27.32505]
[1777275376162,38.44,77614.48,16.3,-0.40327,0.00014,27.31782]
[1777275377026,38.44,77619.04,16.3,-0.40262,0.00014,27.30816]
[1777275382061,38.45,77620.37,16.3,-0.40243,0.00014,27.30544]
[1777275388134,38.45,77620.8,16.3,-0.40238,0.00014,27.30465]
[1777275391471,38.45,77620.96,16.3,-0.40236,0.00014,27.30435]
[1777275391527,38.45,77620.96,16.3,-0.40236,0.00014,27.30435]
[1777275391599,38.45,77620.96,16.3,-0.40236,0.00014,27.30435]
[1777275393565,38.45,77631.93,16.3,-0.40079,0.00014,27.2775]
[1777275393571,38.45,77631.93,16.3,-0.40079,0.00014,27.2775]
[1777275395517,38.46,77638.73,16.3,-0.39983,0.00014,27.2627]
[1777275395978,38.46,77638.73,16.3,-0.39983,0.00014,27.2627]
[1777275401194,38.46,77638.47,16.3,-0.39987,0.00014,27.26331]
[1777275403854,38.46,77638.53,16.3,-0.39986,0.00014,27.26318]
[1777275404109,38.46,77638.53,16.3,-0.39986,0.00014,27.26318]
[1777275405530,38.46,77634.01,16.3,-0.4005,0.00014,27.27307]
[1777275407751,38.46,77625.26,16.3,-0.40175,0.00014,27.29201]
[1777275413279,38.45,77626.71,16.3,-0.40153,0.00014,27.28876]
[1777275414642,38.45,77626.71,16.3,-0.40153,0.00014,27.28876]
[1777275415310,38.45,77626.71,16.3,-0.40153,0.00014,27.28875]
[1777275416095,38.45,77626.71,16.3,-0.40153,0.00014,27.28875]
[1777275420872,38.45,77624.75,16.3,-0.40181,0.00014,27.29289]
[1777275426370,38.45,77621.9,16.3,-0.4022,0.00014,27.29885]
[1777275427600,38.45,77621.9,16.3,-0.4022,0.00014,27.29885]
[1777275427659,38.45,77621.9,16.3,-0.4022,0.00014,27.29885]
[1777275427703,38.45,77621.9,16.3,-0.4022,0.00014,27.29885]
[1777275428581,38.45,77622.26,16.3,-0.40215,0.00014,27.29806]
[1777275429142,38.45,77634.1,16.3,-0.40046,0.00014,27.27243]
[1777275433155,38.45,77638.45,16.3,-0.39984,0.00014,27.26289]
[1777275437304,38.44,77639.38,16.3,-0.39971,0.00014,27.26076]
[1777275439953,38.44,77637.54,16.3,-0.39997,0.00014,27.26476]
[1777275440066,38.44,77637.54,16.3,-0.39997,0.00014,27.26476]
[1777275440152,38.44,77637.54,16.3,-0.39997,0.00014,27.26476]
[1777275440916,38.44,77636.06,16.3,-0.40017,0.00014,27.26797]
[1777275443489,38.44,77625.65,16.3,-0.40165,0.00014,27.29051]
[1777275448523,38.44,77627.39,16.3,-0.4014,0.00014,27.28666]
[1777275453178,38.44,77625.98,16.3,-0.40159,0.00014,27.28633]
[1777275462622,38.43,77626.63,16.3,-0.40148,0.00014,27.28473]
[1777275463499,38.43,77626.63,16.3,-0.40148,0.00014,27.28473]
[1777275466468,38.43,77632.86,16.3,-0.40059,0.00014,27.27112]
[1777275470605,38.42,77637.03,16.3,-0.39999,0.00014,27.26187]
[1777275471124,38.42,77641.92,16.3,-0.39929,0.00014,27.25106]
[1777275471688,38.42,77653.83,16.3,-0.39759,0.00014,27.2244]
[1777275475510,38.42,77658.22,16.3,-0.39696,0.00014,27.21434]
[1777275475658,38.42,77658.22,16.3,-0.39696,0.00014,27.21434]
[1777275481228,38.42,77660.06,16.3,-0.39669,0.00014,27.20998]
[1777275481331,38.41,77659.99,16.3,-0.3967,0.00014,27.21011]
[1777275482578,38.41,77660.24,16.3,-0.39666,0.00014,27.20951]
[1777275482719,38.41,77660.24,16.3,-0.39666,0.00014,27.20951]
[1777275486380,38.41,77658.32,16.3,-0.39693,0.00014,27.21378]
[1777275491828,38.41,77660.47,16.3,-0.39661,0.00014,27.20867]
[1777275492264,38.41,77660.47,16.3,-0.39661,0.00014,27.20867]
[1777275497869,38.4,77657.71,16.3,-0.39699,0.00014,27.21475]
[1777275502904,38.4,77660.31,16.3,-0.39662,0.00014,27.20869]
[1777275507025,38.4,77658.98,16.3,-0.3968,0.00014,27.21163]
[1777275512974,38.39,77662.0,16.3,-0.39635,0.00014,27.20123]
[1777275518009,38.39,77655.48,16.3,-0.39727,0.00014,27.21595]
[1777275523045,38.39,77653.87,16.3,-0.39749,0.00014,27.21943]
[1777275528079,38.38,77654.31,16.3,-0.39742,0.00014,27.21825]
[1777275532966,38.38,77654.02,16.3,-0.39746,0.00014,27.21881]
[1777275540002,38.38,77654.07,16.3,-0.39744,0.00014,27.21856]
[1777275546206,38.37,77652.69,16.3,-0.39762,0.00014,27.2213]
[1777275551241,38.36,77653.39,16.3,-0.39751,0.00014,27.21955]
[1777275557283,38.36,77653.23,16.3,-0.39752,0.00014,27.21971]
[1777275562318,38.35,77653.35,16.3,-0.39749,0.00014,27.21926]
[1777275567353,38.35,77654.44,16.3,-0.39733,0.00014,27.21659]
[1777275570374,38.35,77663.49,16.3,-0.39603,0.00014,27.19585]
[1777275572387,38.35,77670.51,16.3,-0.39503,0.00014,27.17634]
[1777275577423,38.35,77669.42,16.3,-0.39519,0.00014,27.17894]
[1777275580775,38.35,77667.68,16.3,-0.39543,0.00014,27.18297]
[1777275585977,38.35,77664.33,16.3,-0.39591,0.00014,27.19062]
[1777275591525,38.34,77663.96,16.3,-0.39595,0.00014,27.19137]
[1777275596560,38.34,77665.11,16.3,-0.39578,0.00014,27.18865]
[1777275601596,38.34,77661.72,16.3,-0.39626,0.00014,27.19639]
[1777275606630,38.34,77656.3,16.3,-0.39703,0.00014,27.20866]
[1777275611666,38.34,77662.56,16.3,-0.39613,0.00014,27.19424]
[1777275616702,38.33,77663.0,16.3,-0.39607,0.00014,27.19315]
[1777275621737,38.33,77668.36,16.3,-0.3953,0.00014,27.18073]
[1777275626807,38.33,77671.7,16.3,-0.39483,0.00014,27.17301]
[1777275629343,38.33,77671.65,16.3,-0.39484,0.00014,27.17314]
[1777275632630,38.33,77674.63,16.3,-0.3944,0.00014,27.16289]
[1777275633389,38.33,77674.63,16.3,-0.3944,0.00014,27.16289]
[1777275633683,38.33,77675.78,16.3,-0.39424,0.00014,27.1602]
[1777275635093,38.33,77677.28,16.3,-0.39403,0.00014,27.15668]
[1777275635183,38.34,77679.31,16.3,-0.39374,0.00014,27.1519]
[1777275640871,38.33,77679.92,16.3,-0.39364,0.00014,27.15023]
[1777275642108,38.33,77679.92,16.3,-0.39364,0.00014,27.15023]
[1777275642250,38.33,77679.92,16.3,-0.39364,0.00014,27.15023]
[1777275642308,38.33,77679.92,16.3,-0.39364,0.00014,27.15023]
[1777275643529,38.33,77675.97,16.3,-0.3942,0.00014,27.15944]
[1777275644456,38.33,77672.22,16.3,-0.39473,0.00014,27.16817]
[1777275644899,38.33,77666.88,16.3,-0.39548,0.00014,27.18052]
[1777275646817,38.33,77661.2,16.3,-0.39629,0.00014,27.1936]
[1777275646928,38.33,77661.2,16.3,-0.39629,0.00014,27.1936]
[1777275652955,38.32,77658.26,16.3,-0.3967,0.00014,27.20018]
[1777275657990,38.32,77657.99,16.3,-0.39674,0.00014,27.2007]
[1777275659765,38.32,77658.53,16.3,-0.39666,0.00014,27.19944]
[1777275665041,38.32,77659.17,16.3,-0.39656,0.00014,27.19786]
[1777275669069,38.31,77669.92,16.3,-0.39502,0.00014,27.17287]
[1777275670586,38.31,77670.04,16.3,-0.395,0.00014,27.17254]
[1777275672003,38.31,77672.13,16.3,-0.39471,0.00014,27.16779]
[1777275672506,38.32,77673.38,16.3,-0.39453,0.00014,27.16495]
[1777275672876,38.32,77673.38,16.3,-0.39453,0.00014,27.16495]
[1777275673269,38.32,77677.89,16.3,-0.39389,0.00014,27.15437]
[1777275674272,38.32,77677.89,16.3,-0.39389,0.00014,27.15437]
[1777275680146,38.29,77677.77,16.3,-0.39384,0.00014,27.15334]
[1777275685181,38.28,77680.96,16.3,-0.39337,0.00014,27.14553]
[1777275686813,38.28,77680.37,16.3,-0.39345,0.00014,27.14687]
[1777275692233,38.27,77688.01,16.3,-0.39234,0.00014,27.12506]
[1777275697268,38.27,77688.03,16.3,-0.39233,0.00014,27.12478]
[1777275700337,38.27,77687.96,16.3,-0.39233,0.00014,27.12486]
[1777275703508,38.26,77680.45,16.3,-0.39339,0.00014,27.14254]
[1777275707396,38.26,77676.94,16.3,-0.39388,0.00014,27.15066]
[1777275711535,38.25,77677.5,16.3,-0.39378,0.00014,27.14903]
[1777275714629,38.25,77677.98,16.3,-0.39371,0.00014,27.14772]
[1777275720431,38.24,77680.28,16.3,-0.39336,0.00014,27.14192]
[1777275723927,38.23,77673.83,16.3,-0.39427,0.00014,27.15699]
[1777275728058,38.23,77674.23,16.3,-0.3942,0.00014,27.1558]
[1777275733524,38.22,77674.36,16.3,-0.39416,0.00014,27.15506]
[1777275734773,38.22,77674.36,16.3,-0.39416,0.00014,27.15506]
[1777275734834,38.22,77673.75,16.3,-0.39424,0.00014,27.15643]
[1777275741580,38.22,77670.45,16.3,-0.39471,0.00014,27.16416]
[1777275749641,38.22,77670.88,16.3,-0.39465,0.00014,27.16315]
[1777275754676,38.22,77670.0,16.3,-0.39477,0.00014,27.16189]
[1777275759714,38.22,77667.22,16.3,-0.39516,0.00014,27.16837]
[1777275760994,38.22,77667.22,16.3,-0.39516,0.00014,27.16837]
[1777275766762,38.22,77663.37,16.3,-0.39571,0.00014,27.17727]
[1777275769327,38.22,77663.25,16.3,-0.39573,0.00014,27.17754]
[1777275769361,38.22,77663.43,16.3,-0.3957,0.00014,27.17711]
[1777275774818,38.21,77663.94,16.3,-0.39561,0.00014,27.17563]
[1777275779853,38.2,77663.99,16.3,-0.39559,0.00014,27.17528]
[1777275784888,38.2,77663.81,16.3,-0.39561,0.00014,27.17546]
[1777275789922,38.19,77663.32,16.3,-0.39566,0.00014,27.17636]
[1777275794916,38.19,77664.3,16.3,-0.39551,0.00014,27.1739]
[1777275799993,38.18,77670.98,16.3,-0.39454,0.00014,27.15804]
[1777275805028,38.18,77671.64,16.3,-0.39444,0.00014,27.15632]
[1777275811069,38.17,77669.99,16.3,-0.39466,0.00014,27.15665]
[1777275817111,38.17,77670.15,16.3,-0.39462,0.00014,27.15606]
[1777275822147,38.16,77666.94,16.3,-0.39507,0.00014,27.16339]
[1777275827182,38.16,77666.06,16.3,-0.39519,0.00014,27.16524]
[1777275832217,38.16,77665.94,16.3,-0.39519,0.00014,27.16532]
[1777275837253,38.15,77666.33,16.3,-0.39513,0.00014,27.16423]
[1777275840600,38.15,77667.24,16.3,-0.39499,0.00014,27.16203]
[1777275841281,38.15,77677.91,16.3,-0.39346,0.00014,27.13681]
[1777275846316,38.15,77680.49,16.3,-0.39309,0.00014,27.13057]
[1777275852357,38.14,77680.97,16.3,-0.39301,0.00014,27.12931]
[1777275857509,38.14,77680.73,16.3,-0.39305,0.00014,27.12982]
[1777275860206,38.14,77680.69,16.3,-0.39305,0.00014,27.12984]
[1777275862387,38.14,77681.52,16.3,-0.39293,0.00014,27.12781]
[1777275867498,38.14,77686.71,16.3,-0.39218,0.00014,27.11527]
[1777275868726,38.14,77686.77,16.3,-0.39217,0.00014,27.11511]
[1777275870675,38.14,77692.42,16.3,-0.39136,0.00014,27.10142]
[1777275870694,38.14,77692.42,16.3,-0.39136,0.00014,27.10142]
[1777275870700,38.14,77692.42,16.3,-0.39136,0.00014,27.10142]
[1777275870833,38.14,77692.42,16.3,-0.39136,0.00014,27.10142]
[1777275876561,38.13,77697.0,16.3,-0.39069,0.00014,27.0868]
[1777275881596,38.13,77696.87,16.3,-0.39071,0.00014,27.08701]
[1777275882162,38.13,77696.87,16.3,-0.39071,0.00014,27.08701]
[1777275882438,38.13,77696.87,16.3,-0.39071,0.00014,27.08701]
[1777275887637,38.13,77690.18,16.3,-0.39166,0.00014,27.10324]
[1777275892672,38.13,77690.63,16.3,-0.39159,0.00014,27.10208]
[1777275898020,38.13,77691.0,16.3,-0.39153,0.00014,27.10114]
[1777275903750,38.13,77688.23,16.3,-0.39193,0.00014,27.10777]
[1777275906518,38.13,77688.75,16.3,-0.39185,0.00014,27.1065]
[1777275907129,38.13,77688.63,16.3,-0.39187,0.00014,27.10677]
[1777275907146,38.13,77688.63,16.3,-0.39187,0.00014,27.10677]
[1777275907188,38.13,77688.63,16.3,-0.39187,0.00014,27.10677]
[1777275907237,38.13,77688.63,16.3,-0.39187,0.00014,27.10677]
[1777275907256,38.13,77688.63,16.3,-0.39187,0.00014,27.10677]
[1777275907336,38.13,77688.63,16.3,-0.39187,0.00014,27.10677]
[1777275907438,38.13,77690.99,16.3,-0.39153,0.00014,27.10102]
[1777275908390,38.13,77690.99,16.3,-0.39153,0.00014,27.10102]
[1777275908468,38.12,77703.88,16.3,-0.38968,0.00014,27.06937]
[1777275909454,38.12,77703.88,16.3,-0.38968,0.00014,27.06937]
[1777275910479,38.12,77707.52,16.3,-0.38916,0.00014,27.06033]
[1777275914289,38.12,77707.37,16.3,-0.38918,0.00014,27.06067]
[1777275914827,38.12,77699.94,16.3,-0.39025,0.00014,27.07913]
[1777275915800,38.12,77699.94,16.3,-0.39025,0.00014,27.07913]
[1777275921063,38.12,77692.27,16.3,-0.39134,0.00014,27.09783]
[1777275926162,38.12,77685.66,16.3,-0.39228,0.00014,27.11376]
[1777275926210,38.12,77685.66,16.3,-0.39228,0.00014,27.11376]
[1777275926347,38.12,77685.66,16.3,-0.39228,0.00014,27.11376]
[1777275926350,38.12,77685.66,16.3,-0.39228,0.00014,27.11376]
[1777275926921,38.12,77677.62,16.3,-0.39343,0.00014,27.13292]
[1777275931956,38.12,77673.35,16.3,-0.39402,0.00014,27.13953]
[1777275936991,38.11,77671.91,16.3,-0.39421,0.00014,27.14272]
[1777275942027,38.11,77672.87,16.3,-0.39407,0.00014,27.14024]
[1777275947062,38.1,77672.56,16.3,-0.3941,0.00014,27.14076]
[1777275952097,38.1,77672.31,16.3,-0.39412,0.00014,27.14113]
[1777275957132,38.09,77672.4,16.3,-0.3941,0.00014,27.1407]
[1777275960153,38.09,77663.95,16.3,-0.3953,0.00014,27.16041]
[1777275960748,38.09,77663.95,16.3,-0.3953,0.00014,27.16041]
[1777275963632,38.09,77664.14,16.3,-0.39527,0.00014,27.15986]
[1777275963683,38.09,77662.79,16.3,-0.39546,0.00014,27.16295]
[1777275963938,38.09,77662.79,16.3,-0.39546,0.00014,27.16295]
[1777275969215,38.08,77656.74,16.3,-0.39632,0.00014,27.17684]
[1777275972540,38.08,77656.74,16.3,-0.39632,0.00014,27.1768]
[1777275972624,38.08,77656.74,16.3,-0.39632,0.00014,27.1768]
[1777275972785,38.08,77657.09,16.3,-0.39627,0.00014,27.17597]
[1777275973245,38.08,77665.8,16.3,-0.39501,0.00014,27.15568]
[1777275978281,38.07,77669.94,16.3,-0.39441,0.00014,27.1457]
[1777275980532,38.07,77670.81,16.3,-0.39428,0.00014,27.1436]
[1777275984877,38.07,77671.0,16.3,-0.39424,0.00014,27.1429]
[1777275990365,38.06,77672.24,16.3,-0.39405,0.00014,27.13969]
[1777275995401,38.06,77672.7,16.3,-0.39396,0.00014,27.13505]
[1777275998566,38.05,77672.1,16.3,-0.39404,0.00014,27.13639]
[1777276004169,38.05,77672.79,16.3,-0.39393,0.00014,27.13448]
[1777276009497,38.04,77674.08,16.3,-0.39373,0.00014,27.13117]
[1777276011075,38.04,77674.08,16.3,-0.39373,0.00014,27.13117]
[1777276011125,38.04,77674.08,16.3,-0.39373,0.00014,27.13117]
[1777276017045,38.04,77675.65,16.3,-0.39349,0.00014,27.12709]
[1777276021805,38.03,77675.49,16.3,-0.3935,0.00014,27.12724]
[1777276022615,38.03,77675.49,16.3,-0.3935,0.00014,27.12724]
[1777276023332,38.03,77675.65,16.3,-0.39347,0.00014,27.12682]
[1777276028631,38.02,77679.19,16.3,-0.39295,0.00014,27.11812]
[1777276033665,38.02,77678.65,16.3,-0.39302,0.00014,27.11924]
[1777276039707,38.02,77677.87,16.3,-0.39312,0.00014,27.12091]
[1777276044745,38.01,77677.52,16.3,-0.39316,0.00014,27.12158]
[1777276049781,38.01,77677.66,16.3,-0.39314,0.00014,27.12109]
[1777276052739,38.01,77678.58,16.3,-0.39299,0.00014,27.1155]
[1777276052808,38.01,77678.58,16.3,-0.39299,0.00014,27.1155]
[1777276052827,38.01,77678.58,16.3,-0.39299,0.00014,27.1155]
[1777276053052,38.01,77679.37,16.3,-0.39288,0.00014,27.11357]
[1777276053079,38.01,77679.37,16.3,-0.39288,0.00014,27.11357]
[1777276053209,38.01,77679.37,16.3,-0.39288,0.00014,27.11357]
[1777276053997,38.01,77685.54,16.3,-0.39199,0.00014,27.09866]
[1777276054818,38.01,77678.7,16.3,-0.39297,0.00014,27.11512]
[1777276059853,38.0,77679.82,16.3,-0.3928,0.00014,27.11226]
[1777276064888,38.0,77680.39,16.3,-0.39271,0.00014,27.11073]
[1777276069923,38.0,77680.47,16.3,-0.39269,0.00014,27.11038]
[1777276075965,37.99,77679.23,16.3,-0.39286,0.00014,27.11317]
[1777276078058,37.99,77679.34,16.3,-0.39284,0.00014,27.11287]
[1777276083733,37.99,77679.57,16.3,-0.3928,0.00014,27.11215]
[1777276083768,37.99,77679.57,16.3,-0.3928,0.00014,27.11215]
[1777276084287,37.99,77679.32,16.3,-0.39283,0.00014,27.11272]
[1777276084290,37.99,77679.32,16.3,-0.39283,0.00014,27.11272]
[1777276084340,37.99,77679.32,16.3,-0.39283,0.00014,27.11272]
[1777276084354,37.99,77672.6,16.3,-0.3938,0.00014,27.12878]
[1777276084981,37.99,77672.6,16.3,-0.3938,0.00014,27.12878]
[1777276084996,37.99,77672.6,16.3,-0.3938,0.00014,27.12878]
[1777276085703,37.99,77672.6,16.3,-0.3938,0.00014,27.12878]
[1777276085794,37.99,77661.34,16.3,-0.39541,0.00014,27.15532]
[1777276086110,37.99,77661.34,16.3,-0.39541,0.00014,27.15532]
[1777276089898,37.98,77661.66,16.3,-0.39536,0.00014,27.1545]
[1777276097113,37.98,77661.7,16.3,-0.39535,0.00014,27.15424]
[1777276102148,37.98,77662.81,16.3,-0.39518,0.00014,27.15153]
[1777276107183,37.98,77661.53,16.3,-0.39536,0.00014,27.15442]
[1777276113224,37.97,77662.28,16.3,-0.39524,0.00014,27.1492]
[1777276118260,37.97,77662.6,16.3,-0.39518,0.00014,27.14833]
[1777276122902,37.97,77661.77,16.3,-0.3953,0.00014,27.15021]
[1777276122999,37.97,77661.99,16.3,-0.39527,0.00014,27.14964]
[1777276128330,37.97,77663.37,16.3,-0.39507,0.00014,27.14642]
[1777276129062,37.97,77663.37,16.3,-0.39507,0.00014,27.14642]
[1777276129337,37.97,77663.48,16.3,-0.39505,0.00014,27.14617]
[1777276135380,37.96,77663.7,16.3,-0.39502,0.00014,27.14556]
[1777276140414,37.96,77663.15,16.3,-0.39509,0.00014,27.14678]
[1777276144849,37.96,77663.53,16.3,-0.39503,0.00014,27.14584]
[1777276144861,37.96,77662.59,16.3,-0.39517,0.00014,27.14803]
[1777276146456,37.96,77654.8,16.3,-0.39629,0.00014,27.16618]
[1777276151491,37.96,77654.09,16.3,-0.39639,0.00014,27.16778]
[1777276154819,37.96,77654.23,16.3,-0.39637,0.00014,27.16744]
[1777276155057,37.96,77654.34,16.3,-0.39635,0.00014,27.16718]
[1777276155180,37.96,77654.34,16.3,-0.39635,0.00014,27.16718]
[1777276158017,37.96,77649.4,16.3,-0.39706,0.00014,27.17855]
[1777276163575,37.96,77649.56,16.3,-0.39703,0.00014,27.1781]
[1777276168610,37.95,77646.21,16.3,-0.39751,0.00014,27.18571]
[1777276173645,37.95,77645.12,16.3,-0.39765,0.00014,27.18479]
[1777276178682,37.95,77644.76,16.3,-0.3977,0.00014,27.18552]
[1777276183717,37.95,77644.62,16.3,-0.39772,0.00014,27.18575]
[1777276188752,37.95,77643.56,16.3,-0.39786,0.00014,27.18809]
[1777276193787,37.94,77645.31,16.3,-0.39761,0.00014,27.184]
[1777276194681,37.94,77645.31,16.3,-0.39761,0.00014,27.184]
[1777276195625,37.94,77650.61,16.3,-0.39684,0.00014,27.17181]
[1777276195643,37.94,77650.61,16.3,-0.39684,0.00014,27.17181]
[1777276195649,37.94,77650.61,16.3,-0.39684,0.00014,27.17181]
[1777276195660,37.94,77650.61,16.3,-0.39684,0.00014,27.17181]
[1777276195689,37.94,77650.61,16.3,-0.39684,0.00014,27.17181]
[1777276195750,37.94,77650.61,16.3,-0.39684,0.00014,27.17181]
[1777276195955,37.94,77662.58,16.3,-0.39512,0.00014,27.14392]
[1777276196024,37.94,77662.58,16.3,-0.39512,0.00014,27.14392]
[1777276196099,37.94,77662.58,16.3,-0.39512,0.00014,27.14392]
[1777276196135,37.94,77662.58,16.3,-0.39512,0.00014,27.14392]
[1777276196148,37.94,77662.58,16.3,-0.39512,0.00014,27.14392]
[1777276196661,37.94,77662.58,16.3,-0.39512,0.00014,27.14392]
[1777276196879,37.94,77662.58,16.3,-0.39512,0.00014,27.14392]
[1777276196904,37.94,77688.22,16.3,-0.39143,0.00014,27.08251]
[1777276197098,37.94,77688.22,16.3,-0.39143,0.00014,27.08251]
[1777276197192,37.94,77688.22,16.3,-0.39143,0.00014,27.08251]
[1777276197822,37.94,77689.28,16.3,-0.39128,0.00014,27.07988]
[1777276198661,37.94,77689.28,16.3,-0.39128,0.00014,27.07988]
[1777276199681,37.94,77688.73,16.3,-0.39136,0.00014,27.08127]
[1777276201107,37.95,77686.84,16.3,-0.39163,0.00014,27.08598]
[1777276201787,37.95,77686.84,16.3,-0.39163,0.00014,27.08598]
[1777276202583,37.95,77685.25,16.3,-0.39186,0.00014,27.08989]
[1777276204214,37.95,77685.44,16.3,-0.39184,0.00014,27.08952]
[1777276206385,37.95,77685.17,16.3,-0.39188,0.00014,27.09026]
[1777276206908,37.95,77685.17,16.3,-0.39188,0.00014,27.09026]
[1777276207027,37.95,77681.81,16.3,-0.39237,0.00014,27.09844]
[1777276208442,37.95,77678.32,16.3,-0.39287,0.00014,27.1069]
[1777276208457,37.95,77678.32,16.3,-0.39287,0.00014,27.1069]
[1777276208920,37.95,77678.32,16.3,-0.39287,0.00014,27.1069]
[1777276208899,37.95,77677.33,16.3,-0.39302,0.00014,27.10931]
[1777276209103,37.95,77677.33,16.3,-0.39302,0.00014,27.10931]
[1777276210217,37.95,77676.76,16.3,-0.3931,0.00014,27.11065]
[1777276215252,37.95,77673.49,16.3,-0.39356,0.00014,27.11829]
[1777276216156,37.95,77675.05,16.3,-0.39333,0.00014,27.11453]
[1777276221990,37.94,77674.54,16.3,-0.39339,0.00014,27.11552]
[1777276228031,37.94,77675.22,16.3,-0.39328,0.00014,27.11364]
[1777276233067,37.93,77675.0,16.3,-0.39329,0.00014,27.11065]
[1777276238103,37.93,77674.85,16.3,-0.39331,0.00014,27.11087]
[1777276243138,37.93,77678.03,16.3,-0.39284,0.00014,27.10306]
[1777276248173,37.92,77677.83,16.3,-0.39286,0.00014,27.10338]
[1777276253208,37.92,77679.12,16.3,-0.39267,0.00014,27.10014]
[1777276255127,37.92,77681.01,16.3,-0.3924,0.00014,27.09555]
[1777276261264,37.92,77683.77,16.3,-0.39199,0.00014,27.08874]
[1777276264568,37.92,77683.73,16.3,-0.392,0.00014,27.08882]
[1777276267821,37.91,77680.89,16.3,-0.3924,0.00014,27.09562]
[1777276276015,37.91,77683.31,16.3,-0.39205,0.00014,27.08967]
[1777276276032,37.91,77683.31,16.3,-0.39205,0.00014,27.08967]
[1777276276819,37.91,77683.32,16.3,-0.39204,0.00014,27.08955]
[1777276280033,37.91,77686.93,16.3,-0.39152,0.00014,27.08071]
[1777276280093,37.91,77692.81,16.3,-0.39068,0.00014,27.06628]
[1777276280398,37.91,77696.34,16.3,-0.39017,0.00014,27.05756]
[1777276281090,37.91,77696.34,16.3,-0.39017,0.00014,27.05756]
[1777276286404,37.9,77700.94,16.3,-0.38949,0.00014,27.04579]
[1777276291926,37.9,77706.6,16.3,-0.38866,0.00014,27.03132]
[1777276292027,37.9,77706.6,16.3,-0.38866,0.00014,27.03132]
[1777276292483,37.89,77707.54,16.3,-0.38851,0.00014,27.02551]
[1777276297725,37.89,77708.78,16.3,-0.38833,0.00014,27.02232]
[1777276297744,37.89,77709.32,16.3,-0.38825,0.00014,27.02095]
[1777276299131,37.89,77713.59,16.3,-0.38764,0.00014,27.01009]
[1777276299649,37.89,77713.59,16.3,-0.38764,0.00014,27.01009]
[1777276299728,37.89,77721.4,16.3,-0.38652,0.00014,26.99012]
[1777276301907,37.89,77725.63,16.3,-0.38591,0.00014,26.97921]
[1777276303415,37.89,77721.79,16.3,-0.38646,0.00014,26.98904]
[1777276308594,37.89,77723.07,16.3,-0.38627,0.00014,26.98559]
[1777276310740,37.89,77728.46,16.3,-0.38549,0.00014,26.97165]
[1777276313163,37.88,77726.83,16.3,-0.38573,0.00014,26.97582]
[1777276318665,37.88,77726.32,16.3,-0.38579,0.00014,26.97699]
[1777276320626,37.88,77726.37,16.3,-0.38578,0.00014,26.97684]
[1777276321769,37.88,77727.55,16.3,-0.38561,0.00014,26.97376]
[1777276321770,37.88,77727.22,16.3,-0.38566,0.00014,26.97459]
[1777276322693,37.88,77717.76,16.3,-0.38701,0.00014,26.9989]
[1777276327727,37.88,77714.89,16.3,-0.38742,0.00014,27.0061]
[1777276333769,37.87,77714.96,16.3,-0.3874,0.00014,27.00577]
[1777276338806,37.87,77717.13,16.3,-0.38708,0.00014,27.00012]
[1777276343291,37.87,77718.7,16.3,-0.38686,0.00014,26.99603]
[1777276348802,37.87,77714.24,16.3,-0.38749,0.00014,27.00731]
[1777276349545,37.87,77713.87,16.3,-0.38754,0.00014,27.00823]
[1777276354916,37.87,77715.58,16.3,-0.38728,0.00014,27.00039]
[1777276355467,37.87,77715.58,16.3,-0.38728,0.00014,27.00039]
[1777276360959,37.86,77714.65,16.3,-0.3874,0.00014,27.00262]
[1777276365994,37.86,77717.72,16.3,-0.38696,0.00014,26.99467]
[1777276369323,37.86,77721.79,16.3,-0.38637,0.00014,26.98418]
[1777276370022,37.86,77725.76,16.3,-0.3858,0.00014,26.97393]
[1777276371374,37.86,77729.74,16.3,-0.38523,0.00014,26.96359]
[1777276373335,37.86,77730.86,16.3,-0.38507,0.00014,26.96064]
[1777276378962,37.86,77732.36,16.3,-0.38485,0.00014,26.95667]
[1777276384121,37.86,77734.74,16.3,-0.38451,0.00014,26.95038]
[1777276389156,37.86,77735.45,16.3,-0.3844,0.00014,26.94847]
[1777276392177,37.85,77742.26,16.3,-0.38343,0.00014,26.93052]
[1777276396675,37.85,77741.25,16.3,-0.38357,0.00014,26.93319]
[1777276402247,37.86,77745.83,16.3,-0.38292,0.00014,26.92108]
[1777276406275,37.86,77737.06,16.3,-0.38417,0.00014,26.94426]
[1777276411312,37.86,77738.05,16.3,-0.38402,0.00014,26.93827]
[1777276416346,37.85,77738.03,16.3,-0.38402,0.00014,26.93831]
[1777276421380,37.85,77741.89,16.3,-0.38347,0.00014,26.92812]
[1777276426415,37.85,77741.81,16.3,-0.38348,0.00014,26.92836]
[1777276431451,37.86,77740.93,16.3,-0.38361,0.00014,26.93069]
[1777276436486,37.86,77741.34,16.3,-0.38355,0.00014,26.92961]
[1777276441522,37.86,77742.02,16.3,-0.38345,0.00014,26.92783]
[1777276446556,37.86,77739.73,16.3,-0.38378,0.00014,26.93388]
[1777276451591,37.86,77740.43,16.3,-0.38368,0.00014,26.93203]
[1777276456626,37.86,77741.79,16.3,-0.38349,0.00014,26.92844]
[1777276461661,37.86,77741.62,16.3,-0.38351,0.00014,26.9289]
[1777276467703,37.86,77742.23,16.3,-0.38342,0.00014,26.92731]
[1777276474753,37.86,77739.34,16.3,-0.38383,0.00014,26.93159]
[1777276479787,37.86,77739.6,16.3,-0.38379,0.00014,26.93089]
[1777276484823,37.86,77739.91,16.3,-0.38374,0.00014,26.93007]
[1777276489858,37.86,77740.9,16.3,-0.3836,0.00014,26.92747]
[1777276494557,37.86,77740.88,16.3,-0.38361,0.00014,26.92753]
[1777276494579,37.86,77740.88,16.3,-0.38361,0.00014,26.92753]
[1777276494592,37.86,77740.88,16.3,-0.38361,0.00014,26.92753]
[1777276494701,37.86,77740.88,16.3,-0.38361,0.00014,26.92753]
[1777276494873,37.86,77740.88,16.3,-0.38361,0.00014,26.92753]
[1777276495000,37.86,77740.88,16.3,-0.38361,0.00014,26.92753]
[1777276495064,37.86,77740.88,16.3,-0.38361,0.00014,26.92753]
[1777276495226,37.86,77723.65,16.3,-0.38607,0.00014,26.97249]
[1777276495600,37.86,77723.65,16.3,-0.38607,0.00014,26.97249]
[1777276495635,37.86,77723.65,16.3,-0.38607,0.00014,26.97249]
[1777276495873,37.86,77723.65,16.3,-0.38607,0.00014,26.97249]
[1777276495973,37.86,77723.65,16.3,-0.38607,0.00014,26.97249]
[1777276496074,37.86,77723.65,16.3,-0.38607,0.00014,26.97249]
[1777276496161,37.86,77723.65,16.3,-0.38607,0.00014,26.97249]
[1777276496265,37.86,77723.65,16.3,-0.38607,0.00014,26.97249]
[1777276496201,37.86,77691.57,16.3,-0.39068,0.00014,27.05341]
[1777276497201,37.86,77694.6,16.3,-0.39025,0.00014,27.04599]
[1777276502195,37.86,77685.59,16.3,-0.39155,0.00014,27.06825]
[1777276503966,37.86,77692.46,16.3,-0.39056,0.00014,27.05138]
[1777276509001,37.86,77691.21,16.3,-0.39074,0.00014,27.05451]
[1777276514039,37.86,77693.01,16.3,-0.39048,0.00014,27.05009]
[1777276514661,37.86,77693.01,16.3,-0.39048,0.00014,27.05009]
[1777276514776,37.86,77693.01,16.3,-0.39048,0.00014,27.05009]
[1777276514812,37.86,77693.01,16.3,-0.39048,0.00014,27.05009]
[1777276515046,37.86,77698.14,16.3,-0.38975,0.00014,27.03737]
[1777276515848,37.86,77698.14,16.3,-0.38975,0.00014,27.03737]
[1777276516053,37.86,77702.84,16.3,-0.38907,0.00014,27.02556]
[1777276519101,37.86,77704.94,16.3,-0.38877,0.00014,27.02027]
[1777276523383,37.86,77707.54,16.3,-0.38839,0.00014,27.0137]
[1777276523385,37.86,77707.54,16.3,-0.38839,0.00014,27.0137]
[1777276524109,37.86,77711.4,16.3,-0.38784,0.00014,27.00394]
[1777276525102,37.86,77711.4,16.3,-0.38784,0.00014,27.00394]
[1777276525115,37.86,77715.88,16.3,-0.38719,0.00014,26.9925]
[1777276527849,37.86,77711.29,16.3,-0.38785,0.00014,27.00415]
[1777276528336,37.86,77708.03,16.3,-0.38832,0.00014,27.01238]
[1777276528366,37.86,77708.03,16.3,-0.38832,0.00014,27.01238]
[1777276534179,37.86,77706.94,16.3,-0.38847,0.00014,27.0119]
[1777276539214,37.86,77705.83,16.3,-0.38863,0.00014,27.0148]
[1777276544170,37.86,77704.26,16.3,-0.38886,0.00014,27.01882]
[1777276546718,37.86,77706.01,16.3,-0.38861,0.00014,27.01447]
[1777276547270,37.86,77707.73,16.3,-0.38837,0.00014,27.01016]
[1777276549648,37.86,77710.29,16.3,-0.38799,0.00014,27.00359]
[1777276555332,37.86,77719.73,16.3,-0.38663,0.00014,26.97931]
[1777276559715,37.86,77722.15,16.3,-0.38628,0.00014,26.973]
[1777276565401,37.85,77722.84,16.3,-0.38617,0.00014,26.97107]
[1777276570437,37.85,77722.84,16.3,-0.38617,0.00014,26.97097]
[1777276577104,37.85,77721.46,16.3,-0.38636,0.00014,26.97442]
[1777276577203,37.85,77721.53,16.3,-0.38635,0.00014,26.9742]
[1777276582525,37.85,77718.89,16.3,-0.38673,0.00014,26.98103]
[1777276588567,37.85,77719.33,16.3,-0.38667,0.00014,26.97993]
[1777276593601,37.85,77718.77,16.3,-0.38674,0.00014,26.97806]
[1777276598035,37.85,77719.72,16.3,-0.3866,0.00014,26.97564]
[1777276598121,37.85,77720.15,16.3,-0.38654,0.00014,26.97455]
[1777276605689,37.85,77719.77,16.3,-0.38659,0.00014,26.97535]
[1777276608050,37.85,77719.55,16.3,-0.38662,0.00014,26.9759]
[1777276608151,37.85,77719.63,16.3,-0.3866,0.00014,26.97567]
[1777276613752,37.85,77719.7,16.3,-0.38659,0.00014,26.97545]
[1777276614308,37.85,77719.7,16.3,-0.38659,0.00014,26.97545]
[1777276614351,37.85,77721.21,16.3,-0.38638,0.00014,26.97155]
[1777276619786,37.84,77724.82,16.3,-0.38585,0.00014,26.96215]
[1777276624821,37.84,77723.76,16.3,-0.386,0.00014,26.96482]
[1777276629856,37.84,77724.89,16.3,-0.38584,0.00014,26.96183]
[1777276634892,37.84,77723.44,16.3,-0.38604,0.00014,26.96551]
[1777276639927,37.84,77723.53,16.3,-0.38602,0.00014,26.9652]
[1777276645968,37.84,77722.49,16.3,-0.38617,0.00014,26.96779]
[1777276651006,37.84,77723.2,16.3,-0.38605,0.00014,26.96253]
[1777276653240,37.84,77723.17,16.3,-0.38606,0.00014,26.96259]
[1777276653271,37.84,77723.25,16.3,-0.38604,0.00014,26.96237]
[1777276653653,37.84,77723.25,16.3,-0.38604,0.00014,26.96237]
[1777276653703,37.84,77723.25,16.3,-0.38604,0.00014,26.96237]
[1777276653731,37.84,77723.25,16.3,-0.38604,0.00014,26.96237]
[1777276654303,37.84,77723.25,16.3,-0.38604,0.00014,26.96237]
[1777276654404,37.84,77715.53,16.3,-0.38715,0.00014,26.9822]
[1777276660070,37.83,77710.63,16.3,-0.38785,0.00014,26.99455]
[1777276662817,37.83,77711.16,16.3,-0.38777,0.00014,26.99316]
[1777276668125,37.83,77710.78,16.3,-0.38782,0.00014,26.99398]
[1777276673161,37.83,77711.25,16.3,-0.38774,0.00014,26.99267]
[1777276678196,37.82,77710.96,16.3,-0.38778,0.00014,26.9933]
[1777276680845,37.82,77710.23,16.3,-0.38788,0.00014,26.9951]
[1777276682617,37.82,77706.66,16.3,-0.38839,0.00014,27.00409]
[1777276686251,37.82,77699.09,16.3,-0.38948,0.00014,27.02298]
[1777276691287,37.82,77699.29,16.3,-0.38944,0.00014,27.02228]
[1777276696322,37.81,77698.48,16.3,-0.38954,0.00014,27.02409]
[1777276701357,37.81,77698.52,16.3,-0.38953,0.00014,27.02377]
[1777276704601,37.8,77698.62,16.3,-0.38951,0.00014,27.02339]
[1777276704641,37.8,77698.62,16.3,-0.38951,0.00014,27.02339]
[1777276704915,37.8,77698.62,16.3,-0.38951,0.00014,27.02339]
[1777276705385,37.8,77691.12,16.3,-0.39058,0.00014,27.04199]
[1777276706033,37.8,77691.12,16.3,-0.39058,0.00014,27.04199]
[1777276711427,37.8,77682.79,16.3,-0.39177,0.00014,27.05911]
[1777276716461,37.8,77681.72,16.3,-0.39193,0.00014,27.06167]
[1777276717668,37.8,77680.93,16.3,-0.39204,0.00014,27.06358]
[1777276719905,37.8,77678.39,16.3,-0.3924,0.00014,27.06973]
[1777276720029,37.8,77678.39,16.3,-0.3924,0.00014,27.06973]
[1777276725525,37.8,77668.71,16.3,-0.39379,0.00014,27.09293]
[1777276730561,37.8,77667.94,16.3,-0.3939,0.00014,27.09461]
[1777276735596,37.79,77669.59,16.3,-0.39365,0.00014,27.09048]
[1777276741254,37.79,77669.62,16.3,-0.39364,0.00014,27.09025]
[1777276741268,37.79,77669.62,16.3,-0.39364,0.00014,27.09025]
[1777276741324,37.79,77669.62,16.3,-0.39364,0.00014,27.09025]
[1777276741513,37.79,77669.62,16.3,-0.39364,0.00014,27.09025]
[1777276741617,37.79,77669.62,16.3,-0.39364,0.00014,27.09021]
[1777276741620,37.79,77669.62,16.3,-0.39364,0.00014,27.09021]
[1777276742327,37.79,77669.62,16.3,-0.39364,0.00014,27.09021]
[1777276742462,37.79,77669.62,16.3,-0.39364,0.00014,27.09021]
[1777276742485,37.79,77669.62,16.3,-0.39364,0.00014,27.09021]
[1777276742539,37.79,77667.1,16.3,-0.394,0.00014,27.09626]
[1777276744346,37.79,77661.53,16.3,-0.39481,0.00014,27.10952]
[1777276744460,37.79,77661.53,16.3,-0.39481,0.00014,27.10952]
[1777276748787,37.79,77656.52,16.3,-0.39554,0.00014,27.12142]
[1777276752031,37.79,77654.06,16.3,-0.39589,0.00014,27.12722]
[1777276753494,37.79,77653.93,16.3,-0.39591,0.00014,27.12753]
[1777276754985,37.79,77649.35,16.3,-0.39658,0.00014,27.13824]
[1777276760772,37.8,77642.98,16.3,-0.39751,0.00014,27.15318]
[1777276765807,37.8,77641.93,16.3,-0.39767,0.00014,27.15566]
[1777276770119,37.8,77642.53,16.3,-0.39758,0.00014,27.15432]
[1777276770461,37.8,77642.53,16.3,-0.39758,0.00014,27.15432]
[1777276770658,37.8,77642.18,16.3,-0.39763,0.00014,27.15513]
[1777276777890,37.8,77641.05,16.3,-0.39779,0.00014,27.15446]
[1777276780028,37.8,77641.19,16.3,-0.39777,0.00014,27.15415]
[1777276785947,37.8,77640.83,16.3,-0.39782,0.00014,27.15501]
[1777276788227,37.8,77640.89,16.3,-0.39782,0.00014,27.15488]
[1777276790869,37.8,77631.47,16.3,-0.39918,0.00015,27.17635]
[1777276792478,37.8,77630.25,16.3,-0.39936,0.00015,27.17913]
[1777276794530,37.8,77629.56,16.3,-0.39947,0.00015,27.18073]
[1777276795393,37.8,77629.28,16.3,-0.39951,0.00015,27.18138]
[1777276798092,37.81,77629.17,16.3,-0.39953,0.00015,27.18171]
[1777276799186,37.81,77626.0,16.3,-0.39999,0.00015,27.18885]
[1777276799287,37.81,77624.24,16.3,-0.40024,0.00015,27.19277]
[1777276800676,37.8,77624.18,16.3,-0.40025,0.00015,27.19288]
[1777276800066,37.8,77624.18,16.3,-0.40025,0.00015,27.19288]
[1777276810064,37.8,77624.18,16.3,-0.40025,0.00015,27.19288]
[1777276810119,37.8,77622.26,16.3,-0.40053,0.00015,27.19716]
[1777276815504,37.8,77626.42,16.3,-0.39993,0.00015,27.18787]
[1777276815536,37.8,77626.42,16.3,-0.39993,0.00015,27.18787]
[1777276815562,37.8,77626.42,16.3,-0.39993,0.00015,27.18787]
[1777276815596,37.8,77626.42,16.3,-0.39993,0.00015,27.18787]
[1777276815769,37.8,77629.41,16.3,-0.39949,0.00015,27.18115]
[1777276816173,37.8,77637.36,16.3,-0.39834,0.00015,27.16314]
[1777276821214,37.8,77643.15,16.3,-0.3975,0.00014,27.14988]
[1777276826249,37.8,77647.34,16.3,-0.39689,0.00014,27.1402]
[1777276829228,37.8,77647.04,16.3,-0.39694,0.00014,27.1409]
[1777276829270,37.8,77647.49,16.3,-0.39687,0.00014,27.13985]
[1777276830277,37.8,77655.75,16.3,-0.39567,0.00014,27.12059]
[1777276831284,37.8,77663.21,16.3,-0.39458,0.00014,27.09966]
[1777276836319,37.8,77666.67,16.3,-0.39408,0.00014,27.09142]
[1777276840347,37.81,77670.34,16.3,-0.39356,0.00014,27.08269]
[1777276845382,37.81,77667.63,16.3,-0.39396,0.00014,27.0894]
[1777276848402,37.81,77657.09,16.3,-0.39549,0.00014,27.11448]
[1777276850416,37.81,77665.09,16.3,-0.39434,0.00014,27.09562]
[1777276855455,37.82,77662.69,16.3,-0.39469,0.00014,27.10148]
[1777276860489,37.82,77663.63,16.3,-0.39456,0.00014,27.0994]
[1777276861497,37.82,77670.65,16.3,-0.39355,0.00014,27.08268]
[1777276861796,37.82,77670.65,16.3,-0.39355,0.00014,27.08268]
[1777276862493,37.82,77670.65,16.3,-0.39355,0.00014,27.08268]
[1777276862504,37.82,77684.12,16.3,-0.39161,0.00014,27.05014]
[1777276863810,37.83,77684.28,16.3,-0.39159,0.00014,27.04981]
[1777276869554,37.83,77676.52,16.3,-0.39273,0.00014,27.06904]
[1777276874589,37.84,77675.04,16.3,-0.39295,0.00014,27.07286]
[1777276874844,37.84,77675.04,16.3,-0.39295,0.00014,27.07286]
[1777276880631,37.84,77678.04,16.3,-0.39254,0.00014,27.06592]
[1777276885666,37.85,77677.83,16.3,-0.39258,0.00014,27.06669]
[1777276890701,37.86,77680.39,16.3,-0.39223,0.00014,27.06075]
[1777276892714,37.86,77671.94,16.3,-0.39344,0.00014,27.07792]
[1777276895565,37.86,77668.21,16.3,-0.39398,0.00014,27.08691]
[1777276900771,37.86,77666.25,16.3,-0.39428,0.00014,27.09178]
[1777276901808,37.86,77666.25,16.3,-0.39428,0.00014,27.09178]
[1777276901824,37.86,77666.25,16.3,-0.39428,0.00014,27.09178]
[1777276901976,37.86,77666.25,16.3,-0.39428,0.00014,27.09178]
[1777276902307,37.86,77666.25,16.3,-0.39428,0.00014,27.09178]
[1777276904449,37.87,77658.5,16.3,-0.3954,0.00014,27.11015]
[1777276904800,37.87,77648.33,16.3,-0.39687,0.00014,27.1339]
[1777276907925,37.87,77643.77,16.3,-0.39753,0.00014,27.14442]
[1777276908673,37.87,77643.77,16.3,-0.39753,0.00014,27.14442]
[1777276908860,37.87,77639.06,16.3,-0.39821,0.00014,27.15519]
[1777276908890,37.87,77639.06,16.3,-0.39821,0.00014,27.15519]
[1777276908989,37.87,77628.56,16.3,-0.39974,0.00014,27.17892]
[1777276909835,37.87,77609.74,16.3,-0.40247,0.00015,27.2205]
[1777276910897,37.87,77609.74,16.3,-0.40247,0.00015,27.2205]
[1777276910952,37.87,77609.74,16.3,-0.40247,0.00015,27.2205]
[1777276911043,37.87,77617.98,16.3,-0.40127,0.00015,27.20249]
[1777276912676,37.87,77617.98,16.3,-0.40127,0.00015,27.20249]
[1777276912750,37.87,77633.72,16.3,-0.39899,0.00014,27.16741]
[1777276913281,37.87,77633.72,16.3,-0.39899,0.00014,27.16741]
[1777276914162,37.87,77636.9,16.3,-0.39853,0.00014,27.16021]
[1777276916178,37.87,77638.17,16.3,-0.39835,0.00014,27.15732]
[1777276917209,37.87,77637.54,16.3,-0.39844,0.00014,27.15875]
[1777276919290,37.87,77638.35,16.3,-0.39832,0.00014,27.1569]
[1777276921158,37.87,77638.11,16.3,-0.39836,0.00014,27.15744]
[1777276921917,37.87,77639.45,16.3,-0.39816,0.00014,27.15438]
[1777276922186,37.87,77639.45,16.3,-0.39816,0.00014,27.15438]
[1777276927989,37.87,77649.04,16.3,-0.39678,0.00014,27.13238]
[1777276928014,37.87,77649.04,16.3,-0.39678,0.00014,27.13238]
[1777276928968,37.87,77665.59,16.3,-0.39439,0.00014,27.0936]
[1777276934003,37.87,77671.27,16.3,-0.39357,0.00014,27.08024]
[1777276935300,37.87,77671.27,16.3,-0.39357,0.00014,27.08024]
[1777276941051,37.88,77678.41,16.3,-0.39256,0.00014,27.06338]
[1777276942824,37.88,77678.33,16.3,-0.39258,0.00014,27.06362]
[1777276944761,37.88,77676.66,16.3,-0.39282,0.00014,27.0677]
[1777276945144,37.89,77674.05,16.3,-0.3932,0.00014,27.07407]
[1777276947833,37.89,77683.09,16.3,-0.3919,0.00014,27.0523]
[1777276949013,37.89,77681.67,16.3,-0.39211,0.00014,27.05581]
[1777276953738,37.89,77682.67,16.3,-0.39197,0.00014,27.05024]
[1777276954143,37.89,77683.14,16.3,-0.3919,0.00014,27.0492]
[1777276959490,37.9,77683.25,16.3,-0.39189,0.00014,27.04908]
[1777276960551,37.9,77683.25,16.3,-0.3919,0.00014,27.04915]
[1777276960584,37.9,77683.25,16.3,-0.3919,0.00014,27.04915]
[1777276960641,37.9,77682.83,16.3,-0.39196,0.00014,27.05021]
[1777276961369,37.9,77682.83,16.3,-0.39196,0.00014,27.05021]
[1777276961562,37.9,77674.85,16.3,-0.39311,0.00014,27.06953]
[1777276962357,37.9,77674.85,16.3,-0.39311,0.00014,27.06953]
[1777276962430,37.9,77674.85,16.3,-0.39311,0.00014,27.06953]
[1777276962460,37.9,77667.7,16.3,-0.39414,0.00014,27.08662]
[1777276964695,37.9,77667.06,16.3,-0.39424,0.00014,27.08817]
[1777276966761,37.9,77667.78,16.3,-0.39414,0.00014,27.08651]
[1777276967021,37.9,77667.63,16.3,-0.39416,0.00014,27.08689]
[1777276967121,37.9,77667.63,16.3,-0.39416,0.00014,27.08689]
[1777276968242,37.9,77677.72,16.3,-0.39271,0.00014,27.06277]
[1777276969406,37.9,77677.72,16.3,-0.39271,0.00014,27.06277]
[1777276969504,37.91,77680.24,16.3,-0.39235,0.00014,27.05676]
[1777276970701,37.91,77680.24,16.3,-0.39235,0.00014,27.05676]
[1777276972039,37.91,77684.78,16.3,-0.3917,0.00014,27.04577]
[1777276972515,37.91,77684.78,16.3,-0.3917,0.00014,27.04577]
[1777276972820,37.91,77684.78,16.3,-0.3917,0.00014,27.04577]
[1777276978312,37.9,77684.76,16.3,-0.39169,0.00014,27.04569]
[1777276982915,37.9,77681.4,16.3,-0.39217,0.00014,27.05377]
[1777276983509,37.9,77681.4,16.3,-0.39217,0.00014,27.05377]
[1777276983577,37.9,77672.0,16.3,-0.39352,0.00014,27.0764]
[1777276984199,37.9,77672.0,16.3,-0.39352,0.00014,27.0764]
[1777276985777,37.9,77670.09,16.3,-0.3938,0.00014,27.08097]
[1777276985810,37.9,77668.31,16.3,-0.39406,0.00014,27.08526]
[1777276991403,37.9,77670.09,16.3,-0.39379,0.00014,27.08083]
[1777276996438,37.89,77670.54,16.3,-0.39372,0.00014,27.07957]
[1777276998432,37.89,77672.02,16.3,-0.3935,0.00014,27.076]
[1777276999367,37.89,77673.46,16.3,-0.39329,0.00014,27.07248]
[1777277004493,37.89,77673.83,16.3,-0.39323,0.00014,27.07145]
[1777277006869,37.89,77674.0,16.3,-0.39321,0.00014,27.07101]
[1777277011542,37.89,77684.29,16.3,-0.3917,0.00014,27.04263]
[1777277016633,37.88,77683.06,16.3,-0.39188,0.00014,27.04557]
[1777277022619,37.88,77684.38,16.3,-0.39168,0.00014,27.04226]
[1777277024369,37.88,77684.87,16.3,-0.39161,0.00014,27.04106]
[1777277029669,37.88,77686.78,16.3,-0.39133,0.00014,27.03616]
[1777277029980,37.88,77686.78,16.3,-0.39133,0.00014,27.03616]
[1777277030848,37.88,77686.78,16.3,-0.39133,0.00014,27.03616]
[1777277030675,37.88,77689.05,16.3,-0.391,0.00014,27.03052]
[1777277032531,37.87,77690.51,16.3,-0.39078,0.00014,27.02685]
[1777277037724,37.87,77695.34,16.3,-0.39007,0.00014,27.01452]
[1777277042438,37.86,77695.38,16.3,-0.39005,0.00014,27.01417]
[1777277042443,37.86,77695.38,16.3,-0.39005,0.00014,27.01417]
[1777277045307,37.86,77696.08,16.3,-0.38994,0.00014,27.01225]
[1777277045360,37.86,77696.08,16.3,-0.38994,0.00014,27.01225]
[1777277045370,37.86,77696.08,16.3,-0.38994,0.00014,27.01225]
[1777277050816,37.83,77691.92,16.3,-0.39046,0.00014,27.02105]
[1777277050919,37.83,77691.92,16.3,-0.39046,0.00014,27.02105]
[1777277052523,37.83,77692.29,16.3,-0.3904,0.00014,27.02008]
[1777277055617,37.82,77692.5,16.3,-0.39036,0.00014,27.01937]
[1777277060886,37.81,77697.87,16.3,-0.38957,0.00014,27.00568]
[1777277065921,37.81,77699.41,16.3,-0.38934,0.00014,27.00157]
[1777277070956,37.8,77700.99,16.3,-0.3891,0.00014,26.99737]
[1777277076549,37.8,77701.36,16.3,-0.38902,0.00014,26.99291]
[1777277076616,37.8,77701.36,16.3,-0.38902,0.00014,26.99291]
[1777277076708,37.8,77701.36,16.3,-0.38902,0.00014,26.99291]
[1777277076830,37.8,77701.36,16.3,-0.38902,0.00014,26.99291]
[1777277076849,37.8,77701.36,16.3,-0.38902,0.00014,26.99291]
[1777277081142,37.8,77702.65,16.3,-0.38884,0.00014,26.98962]
[1777277084043,37.8,77704.54,16.3,-0.38857,0.00014,26.9849]
[1777277084851,37.8,77704.54,16.3,-0.38857,0.00014,26.9849]
[1777277085089,37.8,77707.45,16.3,-0.38815,0.00014,26.97756]
[1777277085523,37.8,77707.45,16.3,-0.38815,0.00014,26.97756]
[1777277086347,37.8,77711.29,16.3,-0.38759,0.00014,26.96776]
[1777277086390,37.8,77711.29,16.3,-0.38759,0.00014,26.96776]
[1777277087260,37.8,77716.41,16.3,-0.38685,0.00014,26.95465]
[1777277089216,37.8,77709.06,16.3,-0.38791,0.00014,26.97337]
[1777277089219,37.8,77709.06,16.3,-0.38791,0.00014,26.97337]
[1777277089521,37.8,77709.06,16.3,-0.38791,0.00014,26.97337]
[1777277095127,37.8,77710.82,16.3,-0.38765,0.00014,26.96873]
[1777277097352,37.8,77711.57,16.3,-0.38754,0.00014,26.96682]
[1777277103183,37.79,77718.07,16.3,-0.3866,0.00014,26.95003]
[1777277108050,37.79,77715.73,16.3,-0.38693,0.00014,26.95595]
[1777277113665,37.79,77718.64,16.3,-0.38651,0.00014,26.94836]
[1777277116052,37.79,77724.74,16.3,-0.38563,0.00014,26.93253]
[1777277117153,37.79,77730.55,16.3,-0.38479,0.00014,26.91738]
[1777277118021,37.79,77734.71,16.3,-0.38419,0.00014,26.90647]
[1777277118072,37.79,77734.71,16.3,-0.38419,0.00014,26.90647]
[1777277122652,37.79,77735.36,16.3,-0.3841,0.00014,26.90478]
[1777277127771,37.79,77738.12,16.3,-0.38371,0.00014,26.89755]
[1777277132576,37.79,77728.46,16.3,-0.3851,0.00014,26.92292]
[1777277133432,37.79,77728.43,16.3,-0.38509,0.00014,26.91964]
[1777277134308,37.79,77728.57,16.3,-0.38507,0.00014,26.91927]
[1777277140174,37.79,77730.31,16.3,-0.38482,0.00014,26.91472]
[1777277141270,37.79,77730.32,16.3,-0.38482,0.00014,26.9147]
[1777277142960,37.79,77730.17,16.3,-0.38484,0.00014,26.91509]
[1777277143062,37.79,77730.02,16.3,-0.38486,0.00014,26.91549]
[1777277143095,37.79,77730.02,16.3,-0.38486,0.00014,26.91549]
[1777277143175,37.79,77730.02,16.3,-0.38486,0.00014,26.91549]
[1777277148499,37.79,77720.31,16.3,-0.38625,0.00014,26.94065]
[1777277149515,37.79,77720.31,16.3,-0.38625,0.00014,26.94065]
[1777277155548,37.79,77720.41,16.3,-0.38623,0.00014,26.94029]
[1777277160583,37.78,77722.91,16.3,-0.38587,0.00014,26.93375]
[1777277162184,37.78,77722.91,16.3,-0.38587,0.00014,26.93375]
[1777277164474,37.78,77720.55,16.3,-0.38621,0.00014,26.93981]
[1777277168972,37.78,77721.35,16.3,-0.38609,0.00014,26.93768]
[1777277175688,37.78,77718.79,16.3,-0.38645,0.00014,26.94412]
[1777277177511,37.78,77718.75,16.3,-0.38645,0.00014,26.94421]
[1777277182737,37.78,77712.68,16.3,-0.38732,0.00014,26.95973]
[1777277183460,37.78,77712.68,16.3,-0.38732,0.00014,26.95973]
[1777277187090,37.78,77707.58,16.3,-0.38806,0.00014,26.97271]
[1777277192807,37.78,77701.8,16.3,-0.38888,0.00014,26.98388]
[1777277193913,37.78,77701.8,16.3,-0.38888,0.00014,26.98388]
[1777277199465,37.77,77701.33,16.3,-0.38893,0.00014,26.98479]
[1777277204105,37.77,77694.88,16.3,-0.38985,0.00014,27.00068]
[1777277209537,37.76,77694.78,16.3,-0.38985,0.00014,27.00066]
[1777277209556,37.76,77694.78,16.3,-0.38985,0.00014,27.00066]
[1777277209627,37.76,77694.78,16.3,-0.38985,0.00014,27.00066]
[1777277209766,37.76,77694.78,16.3,-0.38985,0.00014,27.00066]
[1777277209927,37.76,77686.62,16.3,-0.39102,0.00014,27.02084]
[1777277210934,37.76,77678.7,16.3,-0.39217,0.00014,27.04019]
[1777277211139,37.76,77678.7,16.3,-0.39217,0.00014,27.04019]
[1777277216976,37.75,77675.25,16.3,-0.39264,0.00014,27.0481]
[1777277221081,37.74,77673.82,16.3,-0.39283,0.00014,27.05133]
[1777277221089,37.74,77673.82,16.3,-0.39283,0.00014,27.05133]
[1777277222696,37.74,77673.07,16.3,-0.39293,0.00014,27.05298]
[1777277222877,37.74,77673.07,16.3,-0.39293,0.00014,27.05298]
[1777277223018,37.74,77668.43,16.3,-0.3936,0.00014,27.06408]
[1777277223274,37.74,77668.43,16.3,-0.3936,0.00014,27.06408]
[1777277224025,37.74,77661.49,16.3,-0.39461,0.00015,27.08065]
[1777277227397,37.73,77659.43,16.3,-0.3949,0.00015,27.08548]
[1777277230877,37.73,77659.48,16.3,-0.39489,0.00015,27.08522]
[1777277232693,37.73,77665.85,16.3,-0.39396,0.00014,27.06998]
[1777277233008,37.73,77665.85,16.3,-0.39396,0.00014,27.06998]
[1777277233087,37.73,77668.89,16.3,-0.39352,0.00014,27.06266]
[1777277233718,37.73,77668.89,16.3,-0.39352,0.00014,27.06266]
[1777277239129,37.72,77673.79,16.3,-0.39278,0.00014,27.05033]
[1777277240284,37.72,77673.79,16.3,-0.39278,0.00014,27.05033]
[1777277241916,37.72,77676.49,16.3,-0.39239,0.00014,27.04369]
[1777277242152,37.72,77690.26,16.3,-0.39039,0.00014,27.00981]
[1777277247187,37.71,77686.22,16.3,-0.39097,0.00014,27.01964]
[1777277249184,37.71,77685.04,16.3,-0.39114,0.00014,27.02249]
[1777277253688,37.71,77686.11,16.3,-0.39096,0.00014,27.01624]
[1777277253692,37.71,77686.11,16.3,-0.39096,0.00014,27.01624]
[1777277253699,37.71,77686.11,16.3,-0.39096,0.00014,27.01624]
[1777277253703,37.71,77686.11,16.3,-0.39096,0.00014,27.01624]
[1777277253766,37.71,77686.11,16.3,-0.39096,0.00014,27.01624]
[1777277253790,37.71,77686.11,16.3,-0.39096,0.00014,27.01624]
[1777277253908,37.71,77686.11,16.3,-0.39096,0.00014,27.01624]
[1777277254723,37.7,77685.76,16.3,-0.39101,0.00014,27.01704]
[1777277254728,37.7,77685.76,16.3,-0.39101,0.00014,27.01704]
[1777277255029,37.7,77685.76,16.3,-0.39101,0.00014,27.01704]
[1777277255170,37.7,77686.03,16.3,-0.39096,0.00014,27.01624]
[1777277256776,37.7,77685.16,16.3,-0.39109,0.00014,27.01839]
[1777277256921,37.7,77685.16,16.3,-0.39109,0.00014,27.01839]
[1777277257216,37.7,77685.36,16.3,-0.39105,0.00014,27.01777]
[1777277259395,37.7,77682.68,16.3,-0.39143,0.00014,27.02431]
[1777277261852,37.7,77679.98,16.3,-0.39182,0.00014,27.0308]
[1777277261953,37.69,77680.1,16.3,-0.39179,0.00014,27.03037]
[1777277262296,37.69,77673.11,16.3,-0.39281,0.00014,27.04741]
[1777277266022,37.69,77671.21,16.3,-0.39308,0.00015,27.05199]
[1777277268130,37.69,77665.98,16.3,-0.39384,0.00015,27.06457]
[1777277268144,37.69,77664.22,16.3,-0.39409,0.00015,27.06877]
[1777277273810,37.68,77662.44,16.3,-0.39433,0.00015,27.07254]
[1777277274616,37.68,77662.5,16.3,-0.39431,0.00015,27.07235]
[1777277279871,37.68,77662.26,16.3,-0.39434,0.00015,27.07283]
[1777277285085,37.67,77664.15,16.3,-0.39406,0.00015,27.06817]
[1777277286400,37.67,77662.26,16.3,-0.39433,0.00015,27.07264]
[1777277287932,37.67,77661.31,16.3,-0.39447,0.00015,27.07488]
[1777277288058,37.67,77661.31,16.3,-0.39447,0.00015,27.07488]
[1777277288123,37.67,77661.31,16.3,-0.39447,0.00015,27.07488]
[1777277288253,37.67,77658.15,16.3,-0.39493,0.00015,27.08234]
[1777277288929,37.67,77658.15,16.3,-0.39493,0.00015,27.08234]
[1777277289151,37.67,77658.15,16.3,-0.39493,0.00015,27.08234]
[1777277289132,37.67,77637.75,16.3,-0.39789,0.00015,27.12998]
[1777277291178,37.67,77640.36,16.3,-0.3975,0.00015,27.12385]
[1777277291870,37.67,77640.36,16.3,-0.3975,0.00015,27.12385]
[1777277294216,37.66,77646.24,16.3,-0.39664,0.00015,27.11009]
[1777277294782,37.66,77646.24,16.3,-0.39664,0.00015,27.11009]
[1777277295322,37.66,77644.92,16.3,-0.39683,0.00015,27.11307]
[1777277297375,37.66,77644.95,16.4,-0.39682,0.00015,27.11295]
[1777277297542,37.66,77644.95,16.4,-0.39682,0.00015,27.11295]
[1777277303581,37.66,77645.69,16.4,-0.3967,0.00015,27.11104]
[1777277307787,37.65,77648.89,16.4,-0.39624,0.00015,27.1035]
[1777277313650,37.65,77648.25,16.4,-0.39631,0.00015,27.10157]
[1777277318686,37.65,77650.51,16.4,-0.39598,0.00015,27.09622]
[1777277323721,37.65,77651.01,16.4,-0.39591,0.00015,27.095]
[1777277328755,37.65,77651.46,16.4,-0.39584,0.00015,27.09391]
[1777277333473,37.65,77650.16,16.4,-0.39603,0.00015,27.09694]
[1777277334709,37.65,77649.42,16.4,-0.39613,0.00015,27.09867]
[1777277340840,37.65,77648.03,16.4,-0.39634,0.00015,27.10203]
[1777277345875,37.65,77646.24,16.4,-0.39661,0.00015,27.10629]
[1777277350910,37.65,77646.32,16.4,-0.3966,0.00015,27.10617]
[1777277355407,37.66,77646.99,16.4,-0.3965,0.00015,27.10466]
[1777277355555,37.66,77646.99,16.4,-0.3965,0.00015,27.10466]
[1777277360983,37.66,77650.96,16.4,-0.39593,0.00015,27.09547]
[1777277365161,37.66,77651.0,16.4,-0.39593,0.00015,27.09544]
[1777277373162,37.66,77652.55,16.4,-0.3957,0.00015,27.08862]
[1777277373406,37.66,77656.24,16.4,-0.39517,0.00015,27.07993]
[1777277373481,37.66,77656.24,16.4,-0.39517,0.00015,27.07993]
[1777277374196,37.66,77656.24,16.4,-0.39517,0.00015,27.07993]
[1777277374076,37.67,77640.19,16.4,-0.39751,0.00015,27.11754]
[1777277374280,37.67,77640.19,16.4,-0.39751,0.00015,27.11754]
[1777277375483,37.67,77635.16,16.4,-0.39824,0.00015,27.12914]
[1777277376278,37.67,77635.61,16.4,-0.39818,0.00015,27.12812]
[1777277376459,37.67,77635.61,16.4,-0.39818,0.00015,27.12812]
[1777277377204,37.67,77635.61,16.4,-0.39818,0.00015,27.12812]
[1777277377097,37.67,77637.06,16.4,-0.39796,0.00015,27.12475]
[1777277382135,37.66,77635.92,16.4,-0.39812,0.00015,27.12719]
[1777277385625,37.66,77638.21,16.4,-0.39778,0.00015,27.12179]
[1777277391198,37.65,77636.25,16.4,-0.39805,0.00015,27.12605]
[1777277396233,37.65,77635.54,16.4,-0.39814,0.00015,27.12745]
[1777277400377,37.64,77636.44,16.4,-0.398,0.00015,27.1252]
[1777277400382,37.64,77636.44,16.4,-0.398,0.00015,27.1252]
[1777277400861,37.64,77636.44,16.4,-0.398,0.00015,27.1252]
[1777277401268,37.64,77644.04,16.4,-0.39689,0.00015,27.10756]
[1777277403336,37.64,77650.04,16.4,-0.39601,0.00015,27.09349]
[1777277404158,37.64,77650.04,16.4,-0.39601,0.00015,27.09349]
[1777277405298,37.64,77639.41,16.4,-0.39756,0.00015,27.11817]
[1777277410332,37.63,77639.33,16.4,-0.39756,0.00015,27.11815]
[1777277411916,37.63,77639.33,16.4,-0.39756,0.00015,27.11815]
[1777277413100,37.63,77638.42,16.4,-0.39769,0.00015,27.12021]
[1777277413760,37.63,77636.49,16.4,-0.39796,0.00015,27.12457]
[1777277413791,37.63,77636.49,16.4,-0.39796,0.00015,27.12457]
[1777277413861,37.63,77628.68,16.4,-0.3991,0.00015,27.14244]
[1777277419397,37.63,77627.81,16.4,-0.39923,0.00015,27.14437]
[1777277424834,37.63,77628.18,16.4,-0.39917,0.00015,27.14353]
[1777277428695,37.63,77632.16,16.4,-0.3986,0.00015,27.1346]
[1777277430221,37.63,77632.19,16.4,-0.3986,0.00015,27.13458]
[1777277432091,37.64,77627.98,16.4,-0.39922,0.00015,27.14427]
[1777277432175,37.64,77627.98,16.4,-0.39922,0.00015,27.14427]
[1777277433500,37.64,77639.22,16.4,-0.39758,0.00015,27.11534]
[1777277438535,37.64,77641.92,16.4,-0.39719,0.00015,27.10925]
[1777277444100,37.65,77641.55,16.4,-0.39725,0.00015,27.11024]
[1777277444153,37.65,77641.55,16.4,-0.39725,0.00015,27.11024]
[1777277444201,37.65,77641.5,16.4,-0.39726,0.00015,27.11042]
[1777277445916,37.65,77639.12,16.4,-0.39761,0.00015,27.11593]
[1777277446418,37.65,77636.96,16.4,-0.39792,0.00015,27.12089]
[1777277451626,37.65,77632.68,16.4,-0.39854,0.00015,27.13063]
[1777277456661,37.64,77632.96,16.4,-0.3985,0.00015,27.12992]
[1777277462150,37.64,77633.35,16.4,-0.39844,0.00015,27.12897]
[1777277462816,37.64,77633.35,16.4,-0.39844,0.00015,27.12895]
[1777277468745,37.64,77629.38,16.4,-0.39901,0.00015,27.13793]
[1777277473779,37.64,77628.13,16.4,-0.39919,0.00015,27.14069]
[1777277479317,37.64,77628.56,16.4,-0.39912,0.00015,27.13965]
[1777277488884,37.63,77628.87,16.4,-0.39907,0.00015,27.13876]
[1777277493920,37.63,77627.61,16.4,-0.39924,0.00015,27.13821]
[1777277494993,37.63,77627.61,16.4,-0.39924,0.00015,27.13821]
[1777277497271,37.63,77628.02,16.4,-0.39918,0.00015,27.13725]
[1777277503990,37.63,77627.82,16.4,-0.3992,0.00015,27.13756]
[1777277510032,37.62,77627.93,16.4,-0.39918,0.00015,27.13719]
[1777277511769,37.62,77628.02,16.4,-0.39916,0.00015,27.13697]
[1777277517081,37.62,77627.96,16.4,-0.39916,0.00015,27.137]
[1777277518671,37.62,77627.89,16.4,-0.39917,0.00015,27.13714]
[1777277518776,37.62,77627.89,16.4,-0.39917,0.00015,27.13714]
[1777277519107,37.62,77627.89,16.4,-0.39917,0.00015,27.13714]
[1777277519126,37.62,77636.13,16.4,-0.39797,0.00015,27.11827]
[1777277519428,37.62,77636.13,16.4,-0.39797,0.00015,27.11827]
[1777277519510,37.62,77636.13,16.4,-0.39797,0.00015,27.11827]
[1777277519585,37.62,77636.13,16.4,-0.39797,0.00015,27.11827]
[1777277520102,37.62,77643.88,16.4,-0.39684,0.00015,27.10031]
[1777277520463,37.62,77643.88,16.4,-0.39684,0.00015,27.10031]
[1777277523123,37.62,77655.09,16.4,-0.39521,0.00015,27.07396]
[1777277528157,37.62,77655.9,16.4,-0.39509,0.00015,27.07215]
[1777277529946,37.62,77655.89,16.4,-0.3951,0.00015,27.0722]
[1777277535207,37.62,77656.68,16.4,-0.39498,0.00015,27.0702]
[1777277536484,37.62,77656.68,16.4,-0.39498,0.00015,27.0702]
[1777277537131,37.62,77656.68,16.4,-0.39498,0.00015,27.0702]
[1777277537221,37.62,77658.84,16.4,-0.39466,0.00015,27.06494]
[1777277537459,37.62,77658.84,16.4,-0.39466,0.00015,27.06494]
[1777277543264,37.61,77660.33,16.4,-0.39441,0.00015,27.06087]
[1777277545407,37.6,77660.71,16.4,-0.39435,0.00015,27.05988]
[1777277545437,37.6,77659.89,16.4,-0.39447,0.00015,27.06176]
[1777277546286,37.6,77658.29,16.4,-0.3947,0.00015,27.06556]
[1777277548824,37.6,77653.36,16.4,-0.39541,0.00015,27.07723]
[1777277551560,37.6,77652.77,16.4,-0.39549,0.00015,27.07521]
[1777277557363,37.59,77652.54,16.4,-0.39551,0.00015,27.0756]
[1777277561868,37.59,77652.53,16.4,-0.39551,0.00015,27.07552]
[1777277568440,37.59,77652.48,16.4,-0.3955,0.00015,27.07547]
[1777277573474,37.59,77652.38,16.4,-0.39551,0.00015,27.07559]
[1777277578510,37.58,77655.3,16.4,-0.39508,0.00015,27.06856]
[1777277580154,37.58,77655.3,16.4,-0.39508,0.00015,27.06856]
[1777277580246,37.58,77655.7,16.4,-0.39502,0.00015,27.06759]
[1777277580929,37.58,77655.7,16.4,-0.39502,0.00015,27.06759]
[1777277582561,37.58,77659.35,16.4,-0.39449,0.00015,27.05878]
[1777277582568,37.58,77659.35,16.4,-0.39449,0.00015,27.05878]
[1777277583547,37.58,77660.61,16.4,-0.3943,0.00015,27.05568]
[1777277583781,37.58,77660.61,16.4,-0.3943,0.00015,27.05568]
[1777277583842,37.58,77660.61,16.4,-0.3943,0.00015,27.05568]
[1777277583879,37.58,77660.34,16.4,-0.39434,0.00015,27.05632]
[1777277586567,37.58,77652.97,16.4,-0.39541,0.00015,27.07384]
[1777277587565,37.58,77652.97,16.4,-0.39541,0.00015,27.07384]
[1777277592849,37.58,77652.62,16.4,-0.39545,0.00015,27.07455]
[1777277598447,37.57,77652.91,16.4,-0.3954,0.00015,27.07376]
[1777277598454,37.57,77652.91,16.4,-0.3954,0.00015,27.07376]
[1777277605217,37.57,77652.93,16.4,-0.39539,0.00015,27.07356]
[1777277606202,37.57,77653.09,16.4,-0.39537,0.00015,27.07314]
[1777277606246,37.57,77653.09,16.4,-0.39537,0.00015,27.07314]
[1777277606258,37.57,77653.09,16.4,-0.39537,0.00015,27.07314]
[1777277606473,37.57,77653.09,16.4,-0.39537,0.00015,27.07314]
[1777277606478,37.57,77653.09,16.4,-0.39537,0.00015,27.07312]
[1777277606596,37.57,77653.09,16.4,-0.39537,0.00015,27.07312]
[1777277606739,37.57,77653.09,16.4,-0.39537,0.00015,27.07312]
[1777277606851,37.57,77653.09,16.4,-0.39537,0.00015,27.07312]
[1777277607045,37.57,77653.09,16.4,-0.39537,0.00015,27.07312]
[1777277607287,37.57,77653.09,16.4,-0.39537,0.00015,27.07312]
[1777277607394,37.57,77653.09,16.4,-0.39537,0.00015,27.07312]
[1777277607389,37.57,77640.48,16.4,-0.39721,0.00015,27.10276]
[1777277608415,37.57,77640.48,16.4,-0.39721,0.00015,27.10276]
[1777277608449,37.57,77640.48,16.4,-0.39721,0.00015,27.10276]
[1777277608479,37.57,77640.48,16.4,-0.39721,0.00015,27.10276]
[1777277608481,37.57,77631.4,16.4,-0.39854,0.00015,27.12374]
[1777277608630,37.57,77631.4,16.4,-0.39854,0.00015,27.12374]
[1777277608721,37.57,77628.92,16.4,-0.3989,0.00015,27.12941]
[1777277609683,37.57,77628.92,16.4,-0.3989,0.00015,27.12941]
[1777277612822,37.57,77631.7,16.4,-0.39847,0.00015,27.11957]
[1777277617910,37.56,77629.86,16.4,-0.39873,0.00015,27.12354]
[1777277620477,37.56,77634.09,16.4,-0.39811,0.00015,27.11372]
[1777277622219,37.55,77642.07,16.4,-0.39693,0.00015,27.09505]
[1777277626614,37.55,77645.58,16.4,-0.39641,0.00015,27.08673]
[1777277631614,37.55,77645.54,16.4,-0.39641,0.00015,27.08678]
[1777277632655,37.55,77645.38,16.4,-0.39644,0.00015,27.08715]
[1777277633851,37.55,77645.35,16.4,-0.39644,0.00015,27.08721]
[1777277638932,37.55,77646.06,16.4,-0.39634,0.00015,27.08552]
[1777277643971,37.55,77647.61,16.4,-0.39611,0.00015,27.08186]
[1777277645961,37.55,77647.71,16.4,-0.3961,0.00015,27.08163]
[1777277647121,37.55,77647.71,16.4,-0.39609,0.00015,27.08162]
[1777277652945,37.55,77646.94,16.4,-0.39621,0.00015,27.08348]
[1777277653026,37.55,77646.94,16.4,-0.39621,0.00015,27.08348]
[1777277657632,37.55,77646.41,16.4,-0.39628,0.00015,27.0846]
[1777277658950,37.55,77646.75,16.4,-0.39623,0.00015,27.08377]
[1777277664111,37.54,77648.98,16.4,-0.39589,0.00015,27.07833]
[1777277669146,37.54,77648.37,16.4,-0.39597,0.00015,27.07962]
[1777277675188,37.53,77648.66,16.4,-0.39591,0.00015,27.07542]
[1777277680223,37.53,77650.23,16.4,-0.39567,0.00015,27.07155]
[1777277681601,37.53,77650.5,16.4,-0.39563,0.00015,27.07089]
[1777277682367,37.53,77643.56,16.4,-0.39664,0.00015,27.08718]
[1777277683553,37.53,77643.56,16.4,-0.39664,0.00015,27.08718]
[1777277684736,37.53,77642.42,16.4,-0.39681,0.00015,27.08981]
[1777277690293,37.52,77643.71,16.4,-0.39661,0.00015,27.08653]
[1777277694838,37.52,77643.1,16.4,-0.39669,0.00015,27.08782]
[1777277697134,37.52,77641.82,16.4,-0.39687,0.00015,27.09075]
[1777277698155,37.52,77643.02,16.4,-0.39669,0.00015,27.0879]
[1777277700307,37.51,77650.72,16.4,-0.39557,0.00015,27.06969]
[1777277706575,37.51,77649.5,16.4,-0.39574,0.00015,27.07243]
[1777277708089,37.51,77650.15,16.4,-0.39564,0.00015,27.07084]
[1777277708149,37.51,77650.15,16.4,-0.39564,0.00015,27.07084]
[1777277708223,37.51,77650.15,16.4,-0.39564,0.00015,27.07084]
[1777277708318,37.51,77650.15,16.4,-0.39564,0.00015,27.07084]
[1777277708541,37.51,77653.1,16.4,-0.39521,0.00015,27.06387]
[1777277708952,37.51,77653.1,16.4,-0.39521,0.00015,27.06387]
[1777277710330,37.51,77656.7,16.4,-0.39468,0.00015,27.0553]
[1777277713730,37.51,77660.19,16.4,-0.39418,0.00015,27.04697]
[1777277713830,37.51,77660.19,16.4,-0.39418,0.00015,27.04697]
[1777277714529,37.51,77660.19,16.4,-0.39418,0.00015,27.04697]
[1777277714468,37.51,77673.21,16.4,-0.39227,0.00015,27.01527]
[1777277719503,37.5,77678.19,16.4,-0.39153,0.00015,27.00273]
[1777277724539,37.5,77678.64,16.4,-0.39145,0.00015,27.00135]
[1777277729574,37.49,77677.17,16.4,-0.39166,0.00015,27.00472]
[1777277734609,37.49,77680.2,16.4,-0.39119,0.00015,26.99362]
[1777277739666,37.48,77678.25,16.4,-0.39146,0.00015,26.99822]
[1777277745708,37.48,77678.84,16.4,-0.39136,0.00015,26.99648]
[1777277751750,37.47,77679.21,16.4,-0.39129,0.00015,26.99531]
[1777277756785,37.47,77679.03,16.4,-0.39131,0.00015,26.99555]
[1777277761820,37.46,77679.31,16.4,-0.39126,0.00015,26.99466]
[1777277766856,37.46,77679.09,16.4,-0.39128,0.00015,26.99501]
[1777277770884,37.46,77671.0,16.4,-0.39245,0.00015,27.01482]
[1777277775919,37.45,77668.64,16.4,-0.39279,0.00015,27.02049]
[1777277780954,37.45,77668.74,16.4,-0.39277,0.00015,27.02017]
[1777277785990,37.45,77666.49,16.4,-0.3931,0.00015,27.0256]
[1777277786965,37.45,77666.49,16.4,-0.3931,0.00015,27.0256]
[1777277792033,37.45,77666.33,16.4,-0.39311,0.00015,27.02261]
[1777277797068,37.45,77665.57,16.4,-0.39322,0.00015,27.02446]
[1777277802103,37.45,77663.56,16.4,-0.39351,0.00015,27.02932]
[1777277807137,37.45,77662.78,16.4,-0.39363,0.00015,27.03127]
[1777277812173,37.45,77662.65,16.4,-0.39364,0.00015,27.03131]
[1777277817208,37.44,77662.03,16.4,-0.39371,0.00015,27.03245]
[1777277818916,37.44,77662.39,16.4,-0.39365,0.00015,27.03151]
[1777277821240,37.43,77672.82,16.4,-0.39212,0.00015,27.00597]
[1777277826276,37.43,77675.69,16.4,-0.3917,0.00015,26.99888]
[1777277831310,37.43,77677.41,16.4,-0.39145,0.00015,26.99456]
[1777277837352,37.43,77677.58,16.4,-0.39142,0.00015,26.99405]
[1777277842387,37.43,77677.1,16.4,-0.39149,0.00015,26.99515]
[1777277847422,37.43,77671.85,16.4,-0.39225,0.00015,27.00804]
[1777277852457,37.43,77674.39,16.4,-0.39186,0.00015,26.99838]
[1777277857492,37.43,77674.19,16.4,-0.39189,0.00015,26.99881]
[1777277862526,37.42,77673.67,16.4,-0.39196,0.00015,27.00003]
[1777277867562,37.42,77673.94,16.4,-0.39192,0.00015,26.99929]
[1777277872597,37.42,77675.15,16.4,-0.39174,0.00015,26.99623]
[1777277877631,37.42,77676.65,16.4,-0.39152,0.00015,26.99243]
[1777277880623,37.42,77677.4,16.4,-0.3914,0.00015,26.99052]
[1777277880745,37.42,77677.4,16.4,-0.3914,0.00015,26.99052]
[1777277880988,37.42,77678.77,16.4,-0.3912,0.00015,26.9871]
[1777277881663,37.42,77687.51,16.4,-0.38992,0.00015,26.96518]
[1777277882567,37.42,77687.51,16.4,-0.38992,0.00015,26.96518]
[1777277888475,37.42,77687.17,16.4,-0.38997,0.00015,26.96595]
[1777277888923,37.41,77689.39,16.4,-0.38964,0.00015,26.96024]
[1777277889719,37.41,77702.46,16.4,-0.38773,0.00015,26.92688]
[1777277890457,37.41,77702.46,16.4,-0.38773,0.00015,26.92688]
[1777277891922,37.41,77704.63,16.4,-0.38742,0.00015,26.92128]
[1777277897776,37.41,77700.14,16.4,-0.38807,0.00015,26.93278]
[1777277902814,37.41,77698.56,16.4,-0.3883,0.00015,26.93678]
[1777277907849,37.41,77696.39,16.4,-0.38861,0.00015,26.94225]
[1777277912884,37.41,77696.81,16.4,-0.38853,0.00015,26.93776]
[1777277917921,37.41,77693.06,16.4,-0.38908,0.00015,26.94724]
[1777277922956,37.4,77691.23,16.4,-0.38934,0.00015,26.95179]
[1777277928249,37.4,77691.66,16.4,-0.38927,0.00015,26.95061]
[1777277928456,37.4,77691.66,16.4,-0.38927,0.00015,26.95061]
[1777277928997,37.4,77678.66,16.4,-0.39117,0.00015,26.98324]
[1777277932613,37.4,77676.35,16.4,-0.3915,0.00015,26.98893]
[1777277938061,37.4,77677.31,16.4,-0.39135,0.00015,26.98641]
[1777277943009,37.4,77678.63,16.4,-0.39116,0.00015,26.98303]
[1777277944530,37.4,77680.08,16.4,-0.39094,0.00015,26.97939]
[1777277944568,37.4,77680.08,16.4,-0.39094,0.00015,26.97939]
[1777277944682,37.4,77680.08,16.4,-0.39094,0.00015,26.97939]
[1777277944763,37.4,77680.08,16.4,-0.39094,0.00015,26.97939]
[1777277946306,37.39,77677.65,16.4,-0.3913,0.00015,26.98538]
[1777277946452,37.39,77677.65,16.4,-0.3913,0.00015,26.98538]
[1777277948164,37.39,77674.81,16.4,-0.39171,0.00015,26.99239]
[1777277952152,37.39,77674.79,16.4,-0.39171,0.00015,26.99237]
[1777277956501,37.39,77672.2,16.4,-0.39208,0.00015,26.99872]
[1777277956678,37.39,77672.2,16.4,-0.39208,0.00015,26.99872]
[1777277956720,37.39,77672.2,16.4,-0.39208,0.00015,26.99872]
[1777277959695,37.39,77679.06,16.4,-0.39108,0.00015,26.98166]
[1777277964244,37.39,77687.15,16.4,-0.38989,0.00015,26.96125]
[1777277969261,37.38,77686.06,16.4,-0.39004,0.00015,26.96388]
[1777277972992,37.38,77684.74,16.4,-0.39022,0.00015,26.96375]
[1777277973272,37.38,77684.74,16.4,-0.39022,0.00015,26.96375]
[1777277973306,37.38,77677.17,16.4,-0.39133,0.00015,26.98265]
[1777277974275,37.38,77677.17,16.4,-0.39133,0.00015,26.98265]
[1777277979348,37.38,77675.29,16.4,-0.39159,0.00015,26.98722]
[1777277982593,37.38,77675.26,16.4,-0.3916,0.00015,26.98726]
[1777277984300,37.38,77676.38,16.4,-0.39143,0.00015,26.98445]
[1777277989318,37.38,77675.98,16.4,-0.39149,0.00015,26.98537]
[1777277994454,37.37,77675.33,16.4,-0.39158,0.00015,26.98687]
[1777277995839,37.37,77675.33,16.4,-0.39158,0.00015,26.98687]
[1777277999350,37.37,77675.9,16.4,-0.39149,0.00015,26.98542]
[1777278004524,37.37,77675.22,16.4,-0.39159,0.00015,26.98703]
[1777278009559,37.37,77675.36,16.4,-0.39156,0.00015,26.98663]
[1777278014895,37.37,77674.29,16.4,-0.39172,0.00015,26.98926]
[1777278020636,37.37,77674.42,16.4,-0.3917,0.00015,26.9889]
[1777278025671,37.37,77674.29,16.4,-0.39172,0.00015,26.9892]
[1777278030706,37.37,77674.2,16.4,-0.39173,0.00015,26.9894]
[1777278035743,37.37,77673.84,16.4,-0.39177,0.00015,26.98693]
[1777278041786,37.37,77674.76,16.4,-0.39163,0.00015,26.98461]
[1777278043252,37.37,77674.38,16.4,-0.39169,0.00015,26.98555]
[1777278043453,37.37,77674.38,16.4,-0.39169,0.00015,26.98555]
[1777278043617,37.37,77674.38,16.4,-0.39169,0.00015,26.98555]
[1777278044998,37.37,77685.53,16.4,-0.39006,0.00015,26.95765]
[1777278049526,37.37,77685.0,16.4,-0.39013,0.00015,26.95888]
[1777278055263,37.36,77682.7,16.4,-0.39046,0.00015,26.96453]
[1777278059297,37.36,77681.4,16.4,-0.39064,0.00015,26.96766]
[1777278059447,37.36,77681.4,16.4,-0.39064,0.00015,26.96766]
[1777278059639,37.36,77681.4,16.4,-0.39064,0.00015,26.96766]
[1777278059797,37.36,77681.4,16.4,-0.39064,0.00015,26.96766]
[1777278060045,37.36,77675.03,16.4,-0.39157,0.00015,26.98352]
[1777278060287,37.36,77675.03,16.4,-0.39157,0.00015,26.98352]
[1777278060655,37.36,77675.03,16.4,-0.39157,0.00015,26.98352]
[1777278060757,37.36,77675.03,16.4,-0.39157,0.00015,26.98352]
[1777278061218,37.36,77671.63,16.4,-0.39207,0.00015,26.99193]
[1777278061366,37.36,77671.63,16.4,-0.39207,0.00015,26.99193]
[1777278066964,37.36,77674.41,16.4,-0.39166,0.00015,26.98501]
[1777278071998,37.36,77675.23,16.4,-0.39154,0.00015,26.9829]
[1777278073764,37.36,77675.23,16.4,-0.39154,0.00015,26.9829]
[1777278073771,37.36,77675.23,16.4,-0.39154,0.00015,26.9829]
[1777278073781,37.36,77675.23,16.4,-0.39154,0.00015,26.9829]
[1777278073796,37.36,77675.23,16.4,-0.39154,0.00015,26.9829]
[1777278073883,37.36,77675.23,16.4,-0.39154,0.00015,26.9829]
[1777278073951,37.36,77675.23,16.4,-0.39154,0.00015,26.9829]
[1777278074152,37.36,77675.42,16.4,-0.39151,0.00015,26.9824]
[1777278074170,37.36,77675.42,16.4,-0.39151,0.00015,26.9824]
[1777278074822,37.36,77675.42,16.4,-0.39151,0.00015,26.9824]
[1777278075082,37.36,77674.84,16.4,-0.39159,0.00015,26.98382]
[1777278075095,37.36,77674.84,16.4,-0.39159,0.00015,26.98382]
[1777278076121,37.36,77675.71,16.4,-0.39146,0.00015,26.98166]
[1777278076264,37.36,77675.71,16.4,-0.39146,0.00015,26.98166]
[1777278077607,37.36,77675.2,16.4,-0.39154,0.00015,26.98291]
[1777278078081,37.35,77675.34,16.4,-0.39151,0.00015,26.98254]
[1777278080073,37.35,77668.17,16.4,-0.39256,0.00015,27.00018]
[1777278085109,37.35,77667.95,16.4,-0.39258,0.00015,27.00049]
[1777278090391,37.34,77669.66,16.4,-0.39232,0.00015,26.99612]
[1777278090407,37.34,77669.66,16.4,-0.39232,0.00015,26.99612]
[1777278090413,37.34,77669.66,16.4,-0.39232,0.00015,26.99612]
[1777278092342,37.34,77669.67,16.4,-0.39231,0.00015,26.99267]
[1777278092438,37.34,77669.47,16.4,-0.39233,0.00015,26.99312]
[1777278098127,37.34,77669.49,16.4,-0.39232,0.00015,26.99291]
[1777278101056,37.34,77669.41,16.4,-0.39233,0.00015,26.99301]
[1777278101113,37.34,77669.41,16.4,-0.39233,0.00015,26.99301]
[1777278101145,37.34,77669.41,16.4,-0.39233,0.00015,26.99301]
[1777278101235,37.34,77669.41,16.4,-0.39233,0.00015,26.99301]
[1777278101290,37.34,77669.41,16.4,-0.39233,0.00015,26.99301]
[1777278101718,37.34,77669.41,16.4,-0.39233,0.00015,26.99301]
[1777278101794,37.34,77668.8,16.4,-0.39241,0.00015,26.99443]
[1777278103151,37.34,77669.06,16.4,-0.39237,0.00015,26.99379]
[1777278103154,37.34,77669.06,16.4,-0.39237,0.00015,26.99379]
[1777278103158,37.34,77669.06,16.4,-0.39237,0.00015,26.99379]
[1777278103695,37.34,77669.06,16.5,-0.39237,0.00015,26.99379]
[1777278104140,37.33,77669.48,16.5,-0.39231,0.00015,26.99266]
[1777278105581,37.33,77669.47,16.5,-0.39231,0.00015,26.99268]
[1777278109817,37.33,77669.63,16.5,-0.39228,0.00015,26.9921]
[1777278109850,37.33,77669.63,16.5,-0.39228,0.00015,26.9921]
[1777278110249,37.33,77669.26,16.5,-0.39233,0.00015,26.99291]
[1777278110276,37.33,77669.26,16.5,-0.39233,0.00015,26.99291]
[1777278110500,37.33,77669.26,16.5,-0.39233,0.00015,26.99291]
[1777278110734,37.33,77657.47,16.5,-0.39405,0.00015,27.02173]
[1777278111292,37.33,77643.05,16.5,-0.39617,0.00015,27.05622]
[1777278114313,37.32,77639.29,16.5,-0.39671,0.00015,27.06485]
[1777278115902,37.32,77639.29,16.5,-0.39671,0.00015,27.06485]
[1777278115990,37.32,77639.29,16.5,-0.39671,0.00015,27.06485]
[1777278116157,37.32,77639.62,16.5,-0.39665,0.00015,27.0639]
[1777278118154,37.31,77639.05,16.5,-0.39673,0.00015,27.06516]
[1777278118987,37.31,77639.05,16.5,-0.39673,0.00015,27.06516]
[1777278120061,37.31,77638.3,16.5,-0.39683,0.00015,27.06675]
[1777278120402,37.31,77638.3,16.5,-0.39683,0.00015,27.06675]
[1777278120422,37.31,77638.3,16.5,-0.39683,0.00015,27.06675]
[1777278120427,37.31,77638.3,16.5,-0.39683,0.00015,27.06675]
[1777278120457,37.31,77638.3,16.5,-0.39683,0.00015,27.06675]
[1777278120467,37.31,77638.3,16.5,-0.39683,0.00015,27.06675]
[1777278120568,37.31,77635.75,16.5,-0.3972,0.00015,27.07266]
[1777278122369,37.3,77626.81,16.5,-0.39851,0.00015,27.09331]
[1777278127407,37.29,77626.27,16.5,-0.39857,0.00015,27.09411]
[1777278131694,37.29,77626.57,16.5,-0.39851,0.00015,27.09324]
[1777278136389,37.28,77626.33,16.5,-0.39852,0.00015,27.09328]
[1777278141766,37.27,77625.82,16.5,-0.39858,0.00015,27.09424]
[1777278141857,37.27,77625.82,16.5,-0.39858,0.00015,27.09424]
[1777278141868,37.27,77625.76,16.5,-0.39859,0.00015,27.09431]
[1777278142883,37.27,77625.76,16.5,-0.39859,0.00015,27.09431]
[1777278145395,37.27,77636.94,16.5,-0.39693,0.00015,27.06805]
[1777278146451,37.26,77637.35,16.5,-0.39686,0.00015,27.067]
[1777278146550,37.26,77637.35,16.5,-0.39686,0.00015,27.067]
[1777278147450,37.26,77643.26,16.5,-0.39599,0.00015,27.05293]
[1777278147604,37.26,77643.26,16.5,-0.39599,0.00015,27.05293]
[1777278149067,37.26,77645.83,16.5,-0.39561,0.00015,27.04673]
[1777278151743,37.26,77648.48,16.5,-0.3952,0.00015,27.04017]
[1777278158623,37.24,77653.2,16.5,-0.39447,0.00015,27.02493]
[1777278162135,37.24,77652.97,16.5,-0.39449,0.00015,27.02523]
[1777278162163,37.24,77652.97,16.5,-0.39449,0.00015,27.02523]
[1777278162193,37.24,77652.97,16.5,-0.39449,0.00015,27.02523]
[1777278162207,37.24,77652.97,16.5,-0.39449,0.00015,27.02523]
[1777278162280,37.24,77652.97,16.5,-0.39449,0.00015,27.02523]
[1777278162293,37.24,77652.97,16.5,-0.39449,0.00015,27.02523]
[1777278162651,37.24,77644.24,16.5,-0.39578,0.00015,27.0462]
[1777278164227,37.24,77639.67,16.5,-0.39645,0.00015,27.057]
[1777278167138,37.23,77641.5,16.5,-0.39616,0.00015,27.05242]
[1777278167428,37.23,77641.5,16.5,-0.39616,0.00015,27.05242]
[1777278168021,37.23,77641.5,16.5,-0.39616,0.00015,27.05242]
[1777278169474,37.23,77643.27,16.5,-0.39589,0.00015,27.04804]
[1777278171770,37.22,77643.68,16.5,-0.39583,0.00015,27.04691]
[1777278171809,37.22,77643.68,16.5,-0.39583,0.00015,27.04691]
[1777278172756,37.22,77643.22,16.5,-0.39588,0.00015,27.04785]
[1777278172767,37.22,77643.22,16.5,-0.39588,0.00015,27.04785]
[1777278172858,37.22,77633.07,16.5,-0.39738,0.00015,27.07186]
[1777278173763,37.22,77633.07,16.5,-0.39738,0.00015,27.07186]
[1777278179771,37.21,77626.68,16.5,-0.39831,0.00015,27.08654]
[1777278180744,37.21,77626.68,16.5,-0.39831,0.00015,27.08654]
[1777278183606,37.21,77627.17,16.5,-0.39823,0.00015,27.08527]
[1777278183618,37.21,77627.17,16.5,-0.39823,0.00015,27.08527]
[1777278186238,37.21,77629.26,16.5,-0.39792,0.00015,27.08031]
[1777278186324,37.21,77629.26,16.5,-0.39792,0.00015,27.08031]
[1777278191854,37.2,77628.9,16.5,-0.39795,0.00015,27.08083]
[1777278194884,37.2,77629.87,16.5,-0.39781,0.00015,27.07845]
[1777278194914,37.2,77629.87,16.5,-0.39781,0.00015,27.07845]
[1777278194985,37.2,77629.87,16.5,-0.39781,0.00015,27.07845]
[1777278195872,37.2,77629.62,16.5,-0.39784,0.00015,27.07898]
[1777278195969,37.2,77629.62,16.5,-0.39784,0.00015,27.07898]
[1777278196070,37.2,77617.33,16.5,-0.39965,0.00015,27.10739]
[1777278197484,37.2,77618.67,16.5,-0.39945,0.00015,27.10428]
[1777278201884,37.19,77618.67,16.5,-0.39945,0.00015,27.10412]
[1777278204148,37.19,77618.62,16.5,-0.39945,0.00015,27.10413]
[1777278204779,37.19,77618.62,16.5,-0.39945,0.00015,27.10413]
[1777278208357,37.19,77621.46,16.5,-0.39902,0.00015,27.09749]
[1777278209803,37.19,77620.96,16.5,-0.39909,0.00015,27.09858]
[1777278215016,37.18,77618.75,16.5,-0.3994,0.00015,27.10014]
[1777278215572,37.18,77618.75,16.5,-0.3994,0.00015,27.10014]
[1777278221058,37.18,77622.24,16.5,-0.39887,0.00015,27.09192]
[1777278222709,37.18,77623.22,16.5,-0.39872,0.00015,27.08962]
[1777278224129,37.18,77623.18,16.5,-0.39873,0.00015,27.08969]
[1777278224270,37.17,77623.81,16.5,-0.39863,0.00015,27.0882]
[1777278226927,37.17,77628.48,16.5,-0.39794,0.00015,27.07729]
[1777278227330,37.17,77632.28,16.5,-0.39738,0.00015,27.06836]
[1777278228074,37.17,77632.28,16.5,-0.39738,0.00015,27.06836]
[1777278228107,37.17,77639.85,16.5,-0.39626,0.00015,27.05039]
[1777278228464,37.17,77639.85,16.5,-0.39626,0.00015,27.05039]
[1777278231684,37.17,77638.73,16.5,-0.39641,0.00015,27.05284]
[1777278238181,37.16,77632.69,16.5,-0.39729,0.00015,27.06687]
[1777278243916,37.16,77632.79,16.5,-0.39727,0.00015,27.06653]
[1777278245230,37.15,77643.64,16.5,-0.39566,0.00015,27.04059]
[1777278250265,37.15,77644.33,16.5,-0.39554,0.00015,27.03862]
[1777278251458,37.15,77644.33,16.5,-0.39554,0.00015,27.03862]
[1777278257315,37.14,77639.71,16.5,-0.39619,0.00015,27.04919]
[1777278262183,37.13,77640.01,16.5,-0.39614,0.00015,27.04826]
[1777278271412,37.11,77638.32,16.5,-0.39633,0.00015,27.04817]
[1777278274987,37.11,77638.67,16.5,-0.39628,0.00015,27.04719]
[1777278275088,37.11,77638.67,16.5,-0.39627,0.00015,27.04705]
[1777278280452,37.1,77638.24,16.5,-0.39632,0.00015,27.04782]
[1777278282569,37.1,77638.25,16.5,-0.39631,0.00015,27.04768]
[1777278282916,37.1,77638.25,16.5,-0.39631,0.00015,27.04768]
[1777278283752,37.1,77638.92,16.5,-0.39621,0.00015,27.04602]
[1777278284107,37.1,77638.92,16.5,-0.39621,0.00015,27.04602]
[1777278284152,37.1,77638.92,16.5,-0.39621,0.00015,27.04602]
[1777278284177,37.09,77630.19,16.5,-0.39749,0.00015,27.06657]
[1777278289539,37.09,77628.07,16.5,-0.3978,0.00015,27.07144]
[1777278291074,37.09,77628.07,16.5,-0.3978,0.00015,27.07144]
[1777278295717,37.09,77628.79,16.5,-0.39769,0.00015,27.06966]
[1777278295833,37.09,77628.79,16.5,-0.39769,0.00015,27.06966]
[1777278296058,37.09,77628.79,16.5,-0.39769,0.00015,27.06966]
[1777278296111,37.09,77628.39,16.5,-0.39775,0.00015,27.07058]
[1777278296729,37.09,77628.39,16.5,-0.39775,0.00015,27.07058]
[1777278296785,37.09,77628.39,16.5,-0.39775,0.00015,27.07058]
[1777278297149,37.09,77628.39,16.5,-0.39775,0.00015,27.07058]
[1777278297219,37.09,77648.78,16.5,-0.39472,0.00015,27.02181]
[1777278298988,37.09,77654.0,16.5,-0.39395,0.00015,27.00911]
[1777278299051,37.09,77654.0,16.5,-0.39395,0.00015,27.00911]
[1777278299431,37.08,77656.58,16.5,-0.39356,0.00015,27.00269]
[1777278299657,37.08,77656.58,16.5,-0.39356,0.00015,27.00269]
[1777278299727,37.08,77656.58,16.5,-0.39356,0.00015,27.00269]
[1777278299806,37.08,77656.58,16.5,-0.39356,0.00015,27.00269]
[1777278299837,37.08,77665.6,16.5,-0.39223,0.00015,26.98041]
[1777278300623,37.08,77665.6,16.5,-0.39223,0.00015,26.98041]
[1777278300696,37.08,77665.6,16.5,-0.39223,0.00015,26.98041]
[1777278300790,37.08,77665.6,16.5,-0.39223,0.00015,26.98041]
[1777278301074,37.08,77665.6,16.5,-0.39223,0.00015,26.98041]
[1777278305217,37.08,77664.18,16.5,-0.39244,0.00015,26.98389]
[1777278308794,37.08,77659.68,16.5,-0.39309,0.00015,26.99485]
[1777278314043,37.07,77654.67,16.5,-0.39382,0.00015,27.00693]
[1777278319750,37.08,77647.78,16.5,-0.39485,0.00015,27.02381]
[1777278324784,37.08,77651.77,16.5,-0.39426,0.00015,27.01409]
[1777278332841,37.07,77651.19,16.5,-0.39431,0.00015,27.01172]
[1777278338883,37.06,77648.97,16.5,-0.39462,0.00015,27.0168]
[1777278343919,37.05,77648.74,16.5,-0.39464,0.00015,27.01709]
[1777278348954,37.05,77648.89,16.5,-0.3946,0.00015,27.01647]
[1777278353989,37.04,77643.72,16.5,-0.39535,0.00015,27.02865]
[1777278359024,37.03,77642.18,16.5,-0.39556,0.00015,27.03206]
[1777278361885,37.03,77642.23,16.5,-0.39555,0.00015,27.03188]
[1777278361887,37.03,77642.23,16.5,-0.39555,0.00015,27.03188]
[1777278361901,37.03,77642.23,16.5,-0.39555,0.00015,27.03188]
[1777278366073,37.03,77633.38,16.5,-0.39685,0.00015,27.05284]
[1777278367574,37.03,77631.52,16.5,-0.39713,0.00015,27.05724]
[1777278367908,37.03,77631.52,16.5,-0.39713,0.00015,27.05724]
[1777278369264,37.03,77630.97,16.5,-0.39721,0.00015,27.05854]
[1777278371893,37.03,77629.18,16.5,-0.39748,0.00015,27.06276]
[1777278372123,37.03,77628.22,16.5,-0.39762,0.00015,27.06502]
[1777278372640,37.03,77628.22,16.5,-0.39762,0.00015,27.06502]
[1777278373706,37.03,77626.55,16.5,-0.39787,0.00015,27.06893]
[1777278376107,37.03,77625.68,16.5,-0.39799,0.00015,27.07094]
[1777278380916,37.02,77626.83,16.5,-0.39781,0.00015,27.06798]
[1777278384029,37.02,77627.05,16.5,-0.39777,0.00015,27.06735]
[1777278387071,37.01,77626.88,16.5,-0.39778,0.00015,27.06751]
[1777278389070,37.01,77625.6,16.5,-0.39797,0.00015,27.07045]
[1777278394233,37.01,77625.99,16.5,-0.3979,0.00015,27.06613]
[1777278396040,37.01,77624.33,16.5,-0.39814,0.00015,27.07]
[1777278396090,37.01,77624.33,16.5,-0.39814,0.00015,27.07]
[1777278396092,37.01,77624.33,16.5,-0.39814,0.00015,27.07]
[1777278396321,37.01,77624.33,16.5,-0.39814,0.00015,27.07]
[1777278396410,37.01,77618.14,16.5,-0.39906,0.00015,27.08442]
[1777278402343,37.01,77616.24,16.5,-0.39933,0.00015,27.08867]
[1777278407378,37.0,77613.81,16.5,-0.39969,0.00015,27.09416]
[1777278412416,37.0,77612.78,16.5,-0.39984,0.00015,27.09642]
[1777278417451,37.0,77612.58,16.5,-0.39986,0.00015,27.09675]
[1777278418969,37.0,77612.58,16.5,-0.39986,0.00015,27.09675]
[1777278421466,36.99,77614.87,16.5,-0.39951,0.00015,27.0914]
[1777278421473,36.99,77614.87,16.5,-0.39951,0.00015,27.0914]
[1777278421915,36.99,77614.87,16.5,-0.39951,0.00015,27.0914]
[1777278421986,36.99,77615.34,16.5,-0.39944,0.00015,27.09029]
[1777278422451,36.99,77615.34,16.5,-0.39944,0.00015,27.09029]
[1777278423002,36.99,77615.34,16.5,-0.39944,0.00015,27.09029]
[1777278426342,36.99,77622.7,16.5,-0.39835,0.00015,27.07321]
[1777278426444,36.99,77623.56,16.5,-0.39822,0.00015,27.0712]
[1777278427342,36.99,77623.56,16.5,-0.39822,0.00015,27.0712]
[1777278427516,36.99,77626.0,16.5,-0.39786,0.00015,27.06541]
[1777278427573,36.99,77626.0,16.5,-0.39786,0.00015,27.06541]
[1777278428347,36.99,77626.0,16.5,-0.39786,0.00015,27.06541]
[1777278427668,36.99,77634.36,16.5,-0.39661,0.00015,27.04562]
[1777278428499,36.99,77634.36,16.5,-0.39661,0.00015,27.04562]
[1777278428528,36.99,77641.49,16.5,-0.39555,0.00015,27.02848]
[1777278433562,36.99,77643.8,16.5,-0.3952,0.00015,27.02267]
[1777278439384,36.98,77637.87,16.5,-0.39606,0.00015,27.03671]
[1777278443115,36.98,77638.25,16.5,-0.396,0.00015,27.03564]
[1777278443523,36.98,77638.99,16.5,-0.39588,0.00015,27.03375]
[1777278444675,36.98,77638.76,16.5,-0.39592,0.00015,27.03431]
[1777278450682,36.97,77639.75,16.5,-0.39575,0.00015,27.03156]
[1777278455757,36.96,77639.06,16.5,-0.39583,0.00015,27.02967]
[1777278458479,36.96,77632.07,16.5,-0.39687,0.00015,27.04634]
[1777278462115,36.96,77633.28,16.5,-0.39669,0.00015,27.04344]
[1777278462563,36.96,77633.07,16.5,-0.39672,0.00015,27.04392]
[1777278462675,36.96,77633.07,16.5,-0.39672,0.00015,27.04392]
[1777278462752,36.96,77633.07,16.5,-0.39672,0.00015,27.04392]
[1777278462895,36.96,77633.07,16.5,-0.39672,0.00015,27.04392]
[1777278463052,36.96,77633.07,16.5,-0.39672,0.00015,27.04392]
[1777278463129,36.96,77633.07,16.5,-0.39672,0.00015,27.04392]
[1777278463160,36.96,77633.07,16.5,-0.39672,0.00015,27.04392]
[1777278463261,36.96,77630.28,16.5,-0.39713,0.00015,27.05055]
[1777278463721,36.96,77630.28,16.5,-0.39713,0.00015,27.05055]
[1777278463931,36.96,77615.22,16.5,-0.39937,0.00015,27.08585]
[1777278470012,36.96,77612.95,16.5,-0.39971,0.00015,27.09098]
[1777278475295,36.96,77613.77,16.5,-0.39958,0.00015,27.08898]
[1777278476498,36.95,77616.67,16.5,-0.39914,0.00015,27.08222]
[1777278479977,36.95,77619.08,16.5,-0.39878,0.00015,27.07649]
[1777278485932,36.95,77616.99,16.5,-0.39908,0.00015,27.08118]
[1777278488292,36.95,77616.77,16.5,-0.39911,0.00015,27.08168]
[1777278493988,36.94,77613.62,16.5,-0.39957,0.00015,27.08887]
[1777278496628,36.94,77613.47,16.5,-0.39959,0.00015,27.08918]
[1777278503050,36.94,77613.3,16.5,-0.39961,0.00015,27.08945]
[1777278508086,36.94,77607.98,16.5,-0.4004,0.00015,27.10161]
[1777278509434,36.94,77607.98,16.5,-0.4004,0.00015,27.10161]
[1777278513046,36.94,77608.39,16.5,-0.40033,0.00015,27.09725]
[1777278513080,36.94,77608.39,16.5,-0.40033,0.00015,27.09725]
[1777278513285,36.94,77608.39,16.5,-0.40033,0.00015,27.09725]
[1777278515195,36.94,77606.66,16.5,-0.40058,0.00015,27.10117]
[1777278519775,36.93,77606.44,16.5,-0.40061,0.00015,27.10154]
[1777278523831,36.93,77604.54,16.5,-0.40088,0.00015,27.10579]
[1777278527904,36.93,77601.05,16.5,-0.4014,0.00015,27.11362]
[1777278534272,36.92,77598.29,16.5,-0.4018,0.00015,27.11965]
[1777278539307,36.92,77600.23,16.5,-0.4015,0.00015,27.11513]
[1777278544357,36.92,77602.38,16.5,-0.40118,0.00015,27.11016]
[1777278545166,36.92,77602.4,16.5,-0.40117,0.00015,27.11009]
[1777278546078,36.91,77604.74,16.5,-0.40082,0.00015,27.10474]
[1777278551391,36.91,77612.69,16.5,-0.39963,0.00015,27.08641]
[1777278556425,36.91,77612.82,16.5,-0.39961,0.00015,27.08607]
[1777278561460,36.91,77612.34,16.5,-0.39968,0.00015,27.08715]
[1777278566496,36.91,77611.48,16.5,-0.3998,0.00015,27.08909]
[1777278572490,36.91,77610.55,16.5,-0.39994,0.00015,27.0912]
[1777278577575,36.91,77608.14,16.5,-0.40029,0.00015,27.09335]
[1777278578716,36.91,77608.14,16.5,-0.40029,0.00015,27.09335]
[1777278585265,36.91,77603.26,16.5,-0.40101,0.00015,27.10443]
[1777278586291,36.9,77603.11,16.5,-0.40103,0.00015,27.10472]
[1777278589230,36.9,77598.95,16.5,-0.40165,0.00015,27.11412]
[1777278589246,36.9,77598.95,16.5,-0.40165,0.00015,27.11412]
[1777278590640,36.9,77595.47,16.5,-0.40217,0.00015,27.12192]
[1777278590666,36.9,77594.96,16.5,-0.40225,0.00015,27.12309]
[1777278591617,36.9,77594.96,16.5,-0.40225,0.00015,27.12309]
[1777278596833,36.91,77593.78,16.5,-0.40243,0.00015,27.12584]
[1777278596841,36.91,77593.78,16.5,-0.40243,0.00015,27.12584]
[1777278596864,36.91,77593.78,16.5,-0.40243,0.00015,27.12584]
[1777278598378,36.91,77593.78,16.5,-0.40244,0.00015,27.12594]
[1777278598381,36.91,77593.78,16.5,-0.40244,0.00015,27.12594]
[1777278598479,36.91,77585.86,16.5,-0.40362,0.00015,27.1436]
[1777278603757,36.91,77588.59,16.5,-0.40322,0.00015,27.13763]
[1777278604637,36.91,77588.59,16.5,-0.40322,0.00015,27.13763]
[1777278606540,36.91,77588.35,16.5,-0.40326,0.00015,27.13818]
[1777278607623,36.91,77587.79,16.5,-0.40334,0.00015,27.13946]
[1777278607686,36.91,77587.79,16.5,-0.40334,0.00015,27.13946]
[1777278608031,36.91,77587.79,16.5,-0.40334,0.00015,27.13946]
[1777278609287,36.91,77585.0,16.5,-0.40376,0.00015,27.14564]
[1777278609478,36.91,77585.0,16.5,-0.40376,0.00015,27.14564]
[1777278609601,36.91,77581.66,16.5,-0.40426,0.00015,27.15301]
[1777278609689,36.91,77581.66,16.5,-0.40426,0.00015,27.15301]
[1777278609860,36.91,77581.66,16.5,-0.40426,0.00015,27.15301]
[1777278609919,36.91,77581.66,16.5,-0.40426,0.00015,27.15301]
[1777278610243,36.91,77581.66,16.5,-0.40426,0.00015,27.15301]
[1777278610483,36.91,77581.66,16.5,-0.40426,0.00015,27.15301]
[1777278610519,36.91,77572.19,16.5,-0.40568,0.00015,27.1736]
[1777278610673,36.91,77572.19,16.5,-0.40568,0.00015,27.1736]
[1777278611213,36.91,77572.19,16.5,-0.40568,0.00015,27.1736]
[1777278612575,36.91,77573.25,16.5,-0.40552,0.00015,27.17131]
[1777278616002,36.91,77572.8,16.5,-0.40559,0.00015,27.17227]
[1777278618307,36.91,77572.9,16.5,-0.40557,0.00015,27.17205]
[1777278619564,36.91,77572.97,16.5,-0.40556,0.00015,27.17189]
[1777278619592,36.91,77572.97,16.5,-0.40556,0.00015,27.17189]
[1777278619759,36.91,77570.5,16.5,-0.40593,0.00015,27.17721]
[1777278619770,36.91,77570.5,16.5,-0.40593,0.00015,27.17721]
[1777278619849,36.91,77570.5,16.5,-0.40593,0.00015,27.17721]
[1777278619860,36.91,77570.5,16.5,-0.40593,0.00015,27.17721]
[1777278620877,36.91,77583.25,16.5,-0.40402,0.00015,27.14947]
[1777278622378,36.91,77583.25,16.5,-0.40402,0.00015,27.14947]
[1777278622383,36.91,77583.25,16.5,-0.40402,0.00015,27.14947]
[1777278622866,36.91,77583.0,16.5,-0.40406,0.00015,27.15004]
[1777278624683,36.91,77581.24,16.5,-0.40432,0.00015,27.15391]
[1777278625690,36.91,77580.96,16.5,-0.40436,0.00015,27.15452]
[1777278629108,36.91,77574.11,16.5,-0.40539,0.00015,27.16944]
[1777278629722,36.91,77574.33,16.5,-0.40536,0.00015,27.16896]
[1777278629771,36.91,77574.33,16.5,-0.40536,0.00015,27.16896]
[1777278631287,36.91,77578.26,16.5,-0.40477,0.00015,27.16042]
[1777278631290,36.91,77578.26,16.5,-0.40477,0.00015,27.16042]
[1777278631309,36.91,77578.26,16.5,-0.40477,0.00015,27.16042]
[1777278631400,36.91,77578.26,16.5,-0.40477,0.00015,27.16042]
[1777278631422,36.91,77578.26,16.5,-0.40477,0.00015,27.16042]
[1777278631485,36.91,77584.57,16.5,-0.40382,0.00015,27.14328]
[1777278632317,36.91,77584.57,16.5,-0.40382,0.00015,27.14328]
[1777278632326,36.91,77591.97,16.5,-0.40271,0.00015,27.12686]
[1777278634208,36.91,77595.33,16.5,-0.40221,0.00015,27.11934]
[1777278634972,36.91,77597.04,16.5,-0.40195,0.00015,27.1155]
[1777278634986,36.91,77597.04,16.5,-0.40195,0.00015,27.1155]
[1777278635419,36.91,77597.04,16.5,-0.40195,0.00015,27.1155]
[1777278635986,36.91,77605.47,16.5,-0.40069,0.00015,27.09635]
[1777278638351,36.91,77606.37,16.5,-0.40055,0.00015,27.09428]
[1777278638828,36.91,77607.22,16.5,-0.40043,0.00015,27.0923]
[1777278638923,36.91,77607.22,16.5,-0.40043,0.00015,27.0923]
[1777278639516,36.91,77615.08,16.5,-0.39925,0.00015,27.07418]
[1777278639842,36.91,77615.08,16.5,-0.39925,0.00015,27.07418]
[1777278640854,36.91,77617.88,16.5,-0.39884,0.00015,27.06767]
[1777278641022,36.91,77615.47,16.5,-0.3992,0.00015,27.07329]
[1777278644082,36.91,77612.41,16.5,-0.39965,0.00015,27.08037]
[1777278649450,36.91,77612.9,16.5,-0.39958,0.00015,27.07919]
[1777278649640,36.91,77612.46,16.5,-0.39964,0.00015,27.08019]
[1777278655123,36.91,77608.74,16.5,-0.40019,0.00015,27.08871]
[1777278659641,36.91,77608.34,16.5,-0.40025,0.00015,27.08958]
[1777278661595,36.91,77608.37,16.5,-0.40024,0.00015,27.0895]
[1777278661628,36.91,77607.72,16.5,-0.40034,0.00015,27.09098]
[1777278664700,36.91,77606.57,16.5,-0.40051,0.00015,27.09357]
[1777278664715,36.91,77606.57,16.5,-0.40051,0.00015,27.09357]
[1777278665194,36.91,77599.48,16.5,-0.40157,0.00015,27.10969]
[1777278666201,36.91,77593.57,16.5,-0.40245,0.00015,27.12299]
[1777278671387,36.91,77592.61,16.5,-0.4026,0.00015,27.12523]
[1777278671389,36.91,77592.61,16.5,-0.4026,0.00015,27.12523]
[1777278671498,36.91,77592.61,16.5,-0.4026,0.00015,27.12523]
[1777278672345,36.91,77592.67,16.5,-0.40259,0.00015,27.12514]
[1777278672379,36.91,77593.04,16.5,-0.40254,0.00015,27.12433]
[1777278677369,36.91,77597.52,16.5,-0.40187,0.00015,27.11431]
[1777278677471,36.91,77596.86,16.5,-0.40197,0.00015,27.11582]
[1777278680888,36.91,77591.47,16.5,-0.40278,0.00015,27.12795]
[1777278686345,36.92,77589.99,16.5,-0.40301,0.00015,27.13134]
[1777278692356,36.92,77586.45,16.5,-0.40353,0.00015,27.13592]
[1777278692567,36.92,77586.45,16.5,-0.40353,0.00015,27.13592]
[1777278694143,36.92,77585.45,16.5,-0.40368,0.00015,27.13814]
[1777278697146,36.92,77584.27,16.5,-0.40386,0.00015,27.14076]
[1777278697251,36.92,77584.27,16.5,-0.40386,0.00015,27.14076]
[1777278699524,36.92,77583.73,16.5,-0.40394,0.00015,27.14195]
[1777278703962,36.92,77583.62,16.5,-0.40396,0.00015,27.14221]
[1777278710510,36.92,77582.96,16.5,-0.40406,0.00015,27.14367]
[1777278715774,36.92,77584.44,16.5,-0.40384,0.00015,27.14042]
[1777278717935,36.92,77583.66,16.5,-0.40395,0.00015,27.14214]
[1777278719674,36.92,77581.52,16.5,-0.40427,0.00015,27.14684]
[1777278720779,36.92,77583.09,16.5,-0.40404,0.00015,27.14339]
[1777278728352,36.92,77583.94,16.5,-0.40391,0.00015,27.14153]
[1777278728356,36.92,77583.94,16.5,-0.40391,0.00015,27.14153]
[1777278728637,36.92,77585.1,16.5,-0.40374,0.00015,27.13898]
[1777278729000,36.92,77585.1,16.5,-0.40374,0.00015,27.13898]
[1777278734074,36.92,77589.58,16.5,-0.40306,0.00015,27.12896]
[1777278736770,36.92,77590.14,16.5,-0.40298,0.00015,27.1277]
[1777278740247,36.91,77590.13,16.5,-0.40298,0.00015,27.12766]
[1777278742510,36.91,77590.53,16.5,-0.40291,0.00015,27.12674]
[1777278742518,36.91,77590.53,16.5,-0.40291,0.00015,27.12674]
[1777278743155,36.91,77591.45,16.5,-0.40277,0.00015,27.12464]
[1777278743448,36.91,77591.45,16.5,-0.40277,0.00015,27.12464]
[1777278744370,36.91,77600.54,16.5,-0.40141,0.00015,27.10416]
[1777278746033,36.91,77604.39,16.5,-0.40083,0.00015,27.09538]
[1777278750330,36.91,77604.47,16.5,-0.40082,0.00015,27.09511]
[1777278752048,36.91,77604.53,16.5,-0.4008,0.00015,27.09157]
[1777278752891,36.91,77604.91,16.5,-0.40074,0.00015,27.09071]
[1777278754164,36.91,77600.06,16.5,-0.40146,0.00015,27.10172]
[1777278754313,36.91,77600.06,16.5,-0.40146,0.00015,27.10172]
[1777278754389,36.91,77600.06,16.5,-0.40146,0.00015,27.10172]
[1777278755838,36.91,77590.86,16.5,-0.40284,0.00015,27.12234]
[1777278758031,36.9,77583.89,16.5,-0.40388,0.00015,27.13779]
[1777278760483,36.9,77584.17,16.5,-0.40384,0.00015,27.13717]
[1777278762778,36.9,77584.56,16.5,-0.40378,0.00015,27.13631]
[1777278767909,36.9,77585.64,16.5,-0.40362,0.00015,27.13393]
[1777278769584,36.9,77585.64,16.5,-0.40362,0.00015,27.13393]
[1777278774959,36.91,77587.04,16.5,-0.40341,0.00015,27.13085]
[1777278776438,36.91,77587.04,16.5,-0.40341,0.00015,27.13085]
[1777278778922,36.91,77591.38,16.5,-0.40276,0.00015,27.12122]
[1777278784022,36.9,77592.6,16.5,-0.40257,0.00015,27.11832]
[1777278786152,36.9,77592.52,16.5,-0.40258,0.00015,27.11847]
[1777278786188,36.9,77592.52,16.5,-0.40258,0.00015,27.11847]
[1777278787240,36.9,77592.71,16.5,-0.40255,0.00015,27.11801]
[1777278788899,36.9,77599.31,16.5,-0.40156,0.00015,27.10309]
[1777278794091,36.89,77601.31,16.5,-0.40125,0.00015,27.09841]
[1777278794921,36.89,77601.31,16.5,-0.40125,0.00015,27.09841]
[1777278795892,36.89,77600.54,16.5,-0.40136,0.00015,27.10013]
[1777278798226,36.89,77601.25,16.5,-0.40125,0.00015,27.09844]
[1777278798493,36.89,77601.25,16.5,-0.40125,0.00015,27.09844]
[1777278798496,36.89,77601.25,16.5,-0.40125,0.00015,27.09844]
[1777278798532,36.89,77601.25,16.5,-0.40125,0.00015,27.09844]
[1777278800134,36.89,77590.94,16.5,-0.40279,0.00015,27.12161]
[1777278805169,36.89,77590.98,16.5,-0.40277,0.00015,27.12134]
[1777278809167,36.88,77590.33,16.5,-0.40287,0.00015,27.12268]
[1777278815239,36.88,77585.99,16.5,-0.40349,0.00015,27.12875]
[1777278818279,36.87,77587.32,16.5,-0.40329,0.00015,27.12571]
[1777278819915,36.87,77590.79,16.5,-0.40276,0.00015,27.1179]
[1777278819944,36.87,77590.79,16.5,-0.40276,0.00015,27.1179]
[1777278820274,36.87,77597.91,16.5,-0.40169,0.00015,27.10186]
[1777278822072,36.87,77603.3,16.5,-0.40089,0.00015,27.08958]
[1777278824272,36.87,77604.17,16.5,-0.40075,0.00015,27.08756]
[1777278828938,36.87,77603.52,16.5,-0.40085,0.00015,27.08895]
[1777278829047,36.87,77603.52,16.5,-0.40085,0.00015,27.08895]
[1777278829505,36.87,77603.52,16.5,-0.40085,0.00015,27.08895]
[1777278834228,36.86,77605.4,16.5,-0.40056,0.00015,27.08454]
[1777278834695,36.86,77605.4,16.5,-0.40056,0.00015,27.08454]
[1777278835558,36.86,77605.23,16.5,-0.40058,0.00015,27.08491]
[1777278835599,36.86,77605.26,16.5,-0.40058,0.00015,27.08481]
[1777278836566,36.86,77605.26,16.5,-0.40058,0.00015,27.08481]
[1777278841668,36.86,77611.73,16.5,-0.3996,0.00015,27.06972]
[1777278842874,36.86,77611.76,16.5,-0.3996,0.00015,27.06972]
[1777278842916,36.86,77611.76,16.5,-0.3996,0.00015,27.06972]
[1777278843066,36.86,77611.76,16.5,-0.3996,0.00015,27.06972]
[1777278843434,36.86,77619.43,16.5,-0.39845,0.00015,27.05188]
[1777278848687,36.86,77621.86,16.5,-0.3981,0.00015,27.04628]
[1777278848717,36.86,77621.86,16.5,-0.3981,0.00015,27.04628]
[1777278848804,36.86,77616.94,16.5,-0.39883,0.00015,27.05778]
[1777278848910,36.86,77616.94,16.5,-0.39883,0.00015,27.05778]
[1777278848936,36.86,77616.94,16.5,-0.39883,0.00015,27.05778]
[1777278849153,36.86,77616.94,16.5,-0.39883,0.00015,27.05778]
[1777278849771,36.86,77609.13,16.5,-0.4,0.00015,27.0759]
[1777278855521,36.86,77603.38,16.5,-0.40085,0.00015,27.08897]
[1777278860557,36.86,77603.66,16.5,-0.4008,0.00015,27.08822]
[1777278862447,36.86,77603.55,16.5,-0.40082,0.00015,27.08844]
[1777278867606,36.85,77603.71,16.5,-0.40078,0.00015,27.08794]
[1777278872641,36.85,77603.83,16.5,-0.40075,0.00015,27.08421]
[1777278872839,36.85,77603.83,16.5,-0.40075,0.00015,27.08421]
[1777278878683,36.85,77605.99,16.5,-0.40042,0.00015,27.07912]
[1777278883717,36.84,77608.88,16.5,-0.39998,0.00015,27.07237]
[1777278887455,36.84,77608.34,16.5,-0.40006,0.00015,27.07356]
[1777278887746,36.84,77611.33,16.5,-0.39961,0.00015,27.06663]
[1777278888297,36.84,77611.33,16.5,-0.39961,0.00015,27.06663]
[1777278888921,36.84,77612.87,16.5,-0.39938,0.00015,27.0631]
[1777278894795,36.85,77623.47,16.5,-0.39781,0.00015,27.03846]
[1777278899830,36.85,77623.99,16.5,-0.39774,0.00015,27.03735]
[1777278905503,36.85,77622.23,16.5,-0.39801,0.00015,27.04161]
[1777278910907,36.86,77621.77,16.5,-0.39809,0.00015,27.04289]
[1777278915942,36.86,77622.51,16.5,-0.39798,0.00015,27.04129]
[1777278918610,36.86,77622.55,16.5,-0.39798,0.00015,27.04122]
[1777278918789,36.86,77622.55,16.5,-0.39798,0.00015,27.04122]
[1777278919976,36.86,77626.95,16.5,-0.39732,0.00015,27.03086]
[1777278920078,36.86,77630.65,16.5,-0.39677,0.00015,27.02206]
[1777278924028,36.86,77636.09,16.5,-0.39595,0.00015,27.00883]
[1777278930270,36.85,77637.35,16.5,-0.39575,0.00015,27.00545]
[1777278938457,36.84,77641.72,16.5,-0.39507,0.00015,26.9912]
[1777278939821,36.84,77641.72,16.5,-0.39506,0.00015,26.99106]
[1777278940405,36.84,77647.8,16.5,-0.39415,0.00015,26.97611]
[1777278940411,36.84,77647.8,16.5,-0.39415,0.00015,26.97611]
[1777278940414,36.84,77647.8,16.5,-0.39415,0.00015,26.97611]
[1777278940448,36.84,77647.8,16.5,-0.39415,0.00015,26.97611]
[1777278942125,36.84,77657.6,16.5,-0.39268,0.00015,26.95172]
[1777278947160,36.83,77657.65,16.5,-0.39265,0.00015,26.95119]
[1777278948734,36.83,77657.65,16.5,-0.39265,0.00015,26.95119]
[1777278948752,36.83,77657.65,16.5,-0.39265,0.00015,26.95119]
[1777278954208,36.82,77652.41,16.5,-0.39342,0.00015,26.96391]
[1777278959243,36.82,77647.26,16.5,-0.39418,0.00015,26.97644]
[1777278962539,36.82,77644.94,16.8,-0.39452,0.00015,26.98206]
[1777278962617,36.82,77645.58,16.8,-0.39442,0.00015,26.98046]
[1777278964767,36.82,77643.75,16.8,-0.39469,0.00015,26.9849]
[1777278964814,36.82,77643.75,16.8,-0.39469,0.00015,26.9849]
[1777278964845,36.81,77642.28,16.8,-0.39491,0.00015,26.98843]
[1777278965525,36.81,77642.28,16.8,-0.39491,0.00015,26.98843]
[1777278970143,36.82,77633.16,16.8,-0.39627,0.00015,27.01061]
[1777278971594,36.82,77632.84,16.8,-0.39632,0.00015,27.0114]
[1777278971767,36.82,77632.84,16.8,-0.39632,0.00015,27.0114]
[1777278971773,36.82,77632.84,16.8,-0.39632,0.00015,27.0114]
[1777278972052,36.82,77633.03,16.8,-0.3963,0.00015,27.01098]
[1777278972268,36.82,77633.03,16.8,-0.3963,0.00015,27.01098]
[1777278972752,36.82,77633.03,16.8,-0.3963,0.00015,27.01098]
[1777278974587,36.82,77625.47,16.8,-0.39743,0.00015,27.02907]
[1777278974632,36.82,77625.47,16.8,-0.39743,0.00015,27.02907]
[1777278974964,36.82,77624.36,16.8,-0.39759,0.00015,27.03171]
[1777278977395,36.82,77621.39,16.8,-0.39804,0.00015,27.03874]
[1777278983412,36.82,77618.89,16.8,-0.39841,0.00015,27.04463]
[1777278989725,36.82,77619.43,16.8,-0.39833,0.00015,27.04335]
[1777278989756,36.82,77619.43,16.8,-0.39833,0.00015,27.04335]
[1777278989919,36.82,77619.43,16.8,-0.39833,0.00015,27.04335]
[1777278990859,36.82,77628.63,16.8,-0.39696,0.00015,27.02155]
[1777278991584,36.82,77628.63,16.8,-0.39696,0.00015,27.02155]
[1777278991706,36.82,77628.63,16.8,-0.39696,0.00015,27.02155]
[1777278991944,36.82,77628.63,16.8,-0.39696,0.00015,27.02155]
[1777278991809,36.82,77623.3,16.8,-0.39774,0.00015,27.03088]
[1777278992485,36.82,77623.3,16.8,-0.39774,0.00015,27.03088]
[1777278992586,36.82,77632.72,16.8,-0.39633,0.00015,27.00841]
[1777278993845,36.82,77632.72,16.8,-0.39633,0.00015,27.00841]
[1777278993941,36.82,77634.81,16.8,-0.39602,0.00015,27.0034]
[1777278999108,36.82,77629.54,16.8,-0.39681,0.00015,27.01612]
[1777278999437,36.82,77629.54,16.9,-0.39681,0.00015,27.01612]
[1777279005830,36.82,77628.54,16.9,-0.39697,0.00015,27.01857]
[1777279006281,36.82,77627.9,16.9,-0.39706,0.00015,27.02012]
[1777279011608,36.82,77627.64,16.9,-0.39711,0.00015,27.02079]
[1777279011980,36.82,77627.64,16.9,-0.39711,0.00015,27.02079]
[1777279017650,36.82,77626.72,16.9,-0.39725,0.00015,27.02303]
[1777279021164,36.82,77626.56,16.9,-0.39727,0.00015,27.02345]
[1777279022077,36.82,77626.56,16.9,-0.39727,0.00015,27.02345]
[1777279023120,36.83,77626.23,16.9,-0.39732,0.00015,27.02425]
[1777279026916,36.83,77626.19,16.9,-0.39733,0.00015,27.02436]
[1777279032487,36.83,77624.3,16.9,-0.39761,0.00015,27.02889]
[1777279034895,36.83,77624.56,16.9,-0.39758,0.00015,27.02828]
[1777279035867,36.83,77624.6,16.9,-0.39757,0.00015,27.0282]
[1777279035968,36.83,77625.0,16.9,-0.39751,0.00015,27.02726]
[1777279036512,36.83,77625.0,16.9,-0.39751,0.00015,27.02726]
[1777279037152,36.83,77628.61,16.9,-0.39697,0.00015,27.01869]
[1777279040811,36.83,77638.4,16.9,-0.3955,0.00015,26.99503]
[1777279045846,36.82,77638.87,16.9,-0.39542,0.00015,26.99371]
[1777279050881,36.82,77641.62,16.9,-0.39501,0.00015,26.98686]
[1777279051296,36.82,77641.62,16.9,-0.39501,0.00015,26.98686]
[1777279053055,36.82,77644.77,16.9,-0.39452,0.00015,26.97575]
[1777279054653,36.82,77645.5,16.9,-0.39441,0.00015,26.97394]
[1777279054821,36.82,77645.5,16.9,-0.39441,0.00015,26.97394]
[1777279054825,36.82,77645.5,16.9,-0.39441,0.00015,26.97394]
[1777279059944,36.81,77649.78,16.9,-0.39377,0.00015,26.96328]
[1777279064979,36.81,77648.57,16.9,-0.39394,0.00015,26.96617]
[1777279070014,36.81,77644.65,16.9,-0.39452,0.00015,26.97571]
[1777279076056,36.81,77643.97,16.9,-0.39462,0.00015,26.97722]
[1777279081091,36.8,77648.02,16.9,-0.394,0.00015,26.96716]
[1777279086125,36.8,77646.3,16.9,-0.39426,0.00015,26.97129]
[1777279091162,36.8,77646.89,16.9,-0.39416,0.00015,26.96974]
[1777279096197,36.8,77649.61,16.9,-0.39375,0.00015,26.96293]
[1777279101232,36.79,77649.72,16.9,-0.39373,0.00015,26.96258]
[1777279106267,36.79,77656.03,16.9,-0.39279,0.00015,26.94686]
[1777279111051,36.79,77655.52,16.9,-0.39286,0.00015,26.94811]
[1777279111201,36.79,77655.67,16.9,-0.39284,0.00015,26.94773]
[1777279111592,36.79,77655.67,16.9,-0.39284,0.00015,26.94773]
[1777279112749,36.79,77656.74,16.9,-0.39267,0.00015,26.9417]
[1777279118351,36.79,77659.89,16.9,-0.3922,0.00015,26.9338]
[1777279124299,36.79,77660.13,16.9,-0.39216,0.00015,26.9332]
[1777279127020,36.79,77660.32,16.9,-0.39213,0.00015,26.93272]
[1777279127045,36.79,77660.32,16.9,-0.39213,0.00015,26.93272]
[1777279128451,36.79,77667.57,16.9,-0.39106,0.00015,26.91448]
[1777279128462,36.79,77672.8,16.9,-0.39028,0.00015,26.90115]
[1777279129677,36.79,77672.8,16.9,-0.39028,0.00015,26.90115]
[1777279130524,36.79,77673.78,16.9,-0.39014,0.00015,26.89865]
[1777279136477,36.8,77672.83,16.9,-0.39028,0.00015,26.90116]
[1777279139718,36.8,77672.38,16.9,-0.39035,0.00015,26.90232]
[1777279140998,36.8,77672.38,16.9,-0.39035,0.00015,26.90234]
[1777279141916,36.8,77668.41,16.9,-0.39094,0.00015,26.91248]
[1777279142017,36.8,77660.97,16.9,-0.39205,0.00015,26.93128]
[1777279142349,36.8,77660.97,16.9,-0.39205,0.00015,26.93128]
[1777279142526,36.8,77660.97,16.9,-0.39205,0.00015,26.93128]
[1777279142619,36.8,77658.05,16.9,-0.39248,0.00015,26.93861]
[1777279150575,36.8,77656.58,16.9,-0.3927,0.00015,26.94222]
[1777279155609,36.79,77656.62,16.9,-0.39269,0.00015,26.94207]
[1777279158278,36.79,77656.51,16.9,-0.39271,0.00015,26.94233]
[1777279158300,36.79,77656.51,16.9,-0.39271,0.00015,26.94233]
[1777279158353,36.79,77656.51,16.9,-0.39271,0.00015,26.94233]
[1777279158603,36.79,77656.51,16.9,-0.39271,0.00015,26.94233]
[1777279158631,36.79,77649.15,16.9,-0.3938,0.00015,26.9606]
[1777279159467,36.79,77649.15,16.9,-0.3938,0.00015,26.9606]
[1777279159638,36.79,77641.78,16.9,-0.3949,0.00015,26.97867]
[1777279160581,36.79,77641.78,16.9,-0.3949,0.00015,26.97867]
[1777279160694,36.79,77641.78,16.9,-0.3949,0.00015,26.97867]
[1777279162643,36.79,77638.67,16.9,-0.39536,0.00015,26.98618]
[1777279168709,36.79,77638.92,16.9,-0.39531,0.00015,26.98534]
[1777279173743,36.78,77639.49,16.9,-0.39521,0.00015,26.98044]
[1777279178779,36.78,77639.73,16.9,-0.39516,0.00015,26.9797]
[1777279183814,36.78,77642.24,16.9,-0.39478,0.00015,26.97343]
[1777279188849,36.77,77642.42,16.9,-0.39475,0.00015,26.97283]
[1777279193197,36.77,77643.25,16.9,-0.39462,0.00015,26.9707]
[1777279198919,36.77,77642.86,16.9,-0.39467,0.00015,26.97152]
[1777279204961,36.76,77638.94,16.9,-0.39525,0.00015,26.98095]
[1777279208194,36.76,77638.13,16.9,-0.39536,0.00015,26.98284]
[1777279214296,36.76,77638.05,16.9,-0.39537,0.00015,26.98292]
[1777279220067,36.76,77638.05,16.9,-0.39537,0.00015,26.98288]
[1777279225239,36.76,77638.05,16.9,-0.39537,0.00015,26.98288]
[1777279225452,36.76,77638.05,16.9,-0.39537,0.00015,26.98288]
[1777279225839,36.76,77638.05,16.9,-0.39537,0.00015,26.98288]
[1777279226109,36.76,77624.39,16.9,-0.39741,0.00015,27.01574]
[1777279227128,36.76,77624.39,16.9,-0.39741,0.00015,27.01574]
[1777279227193,36.76,77624.39,16.9,-0.39741,0.00015,27.01574]
[1777279229220,36.76,77617.93,16.9,-0.39838,0.00015,27.03111]
[1777279233159,36.76,77609.56,16.9,-0.39963,0.00015,27.04738]
[1777279238194,36.76,77605.19,16.9,-0.40028,0.00015,27.05746]
[1777279244236,36.76,77605.96,16.9,-0.40016,0.00015,27.05562]
[1777279245280,36.76,77605.96,16.9,-0.40016,0.00015,27.05562]
[1777279251285,36.76,77606.91,16.9,-0.40002,0.00015,27.05334]
[1777279257329,36.76,77608.2,16.9,-0.39982,0.00015,27.0503]
[1777279259691,36.76,77606.54,16.9,-0.40007,0.00015,27.05413]
[1777279259725,36.76,77606.54,16.9,-0.40007,0.00015,27.05413]
[1777279259740,36.76,77606.54,16.9,-0.40007,0.00015,27.05413]
[1777279260170,36.76,77606.54,16.9,-0.40007,0.00015,27.05413]
[1777279260965,36.76,77604.95,16.9,-0.40031,0.00015,27.05779]
[1777279261645,36.75,77599.98,16.9,-0.40105,0.00015,27.06917]
[1777279266245,36.75,77601.01,16.9,-0.40089,0.00015,27.06673]
[1777279270421,36.75,77612.41,16.9,-0.39918,0.00015,27.04028]
[1777279272659,36.75,77616.17,16.9,-0.39861,0.00015,27.03146]
[1777279272760,36.75,77616.69,16.9,-0.39853,0.00015,27.03024]
[1777279273678,36.75,77616.69,16.9,-0.39853,0.00015,27.03024]
[1777279274092,36.75,77616.69,16.9,-0.39853,0.00015,27.03024]
[1777279279484,36.76,77618.08,16.9,-0.39834,0.00015,27.0273]
[1777279285062,36.76,77618.33,16.9,-0.39832,0.00015,27.0269]
[1777279285992,36.77,77618.33,16.9,-0.39832,0.00015,27.027]
[1777279286043,36.77,77618.58,16.9,-0.39829,0.00015,27.02646]
[1777279291669,36.77,77618.31,16.9,-0.39833,0.00015,27.02709]
[1777279292432,36.77,77617.82,16.9,-0.39839,0.00015,27.02491]
[1777279292576,36.77,77618.35,16.9,-0.39831,0.00015,27.02366]
[1777279293429,36.77,77618.35,16.9,-0.39831,0.00015,27.02366]
[1777279294054,36.77,77618.35,16.9,-0.39831,0.00015,27.02366]
[1777279294100,36.77,77618.35,16.9,-0.39831,0.00015,27.02366]
[1777279295596,36.77,77630.91,16.9,-0.39643,0.00015,26.99379]
[1777279298367,36.77,77631.18,16.9,-0.39639,0.00015,26.99305]
[1777279300463,36.76,77632.25,16.9,-0.39622,0.00015,26.99039]
[1777279305666,36.76,77630.07,16.9,-0.39655,0.00015,26.99571]
[1777279310702,36.77,77629.77,16.9,-0.3966,0.00015,26.99653]
[1777279317751,36.77,77630.27,16.9,-0.39653,0.00015,26.99546]
[1777279322789,36.77,77629.83,16.9,-0.39661,0.00015,26.99661]
[1777279327825,36.77,77631.82,16.9,-0.39631,0.00015,26.99191]
[1777279329839,36.77,77638.88,16.9,-0.39526,0.00015,26.9748]
[1777279334874,36.77,77639.02,16.9,-0.39523,0.00015,26.97431]
[1777279339946,36.77,77639.07,16.9,-0.39521,0.00015,26.97406]
[1777279340931,36.77,77638.94,16.9,-0.39523,0.00015,26.97432]
[1777279342165,36.77,77639.01,16.9,-0.39522,0.00015,26.97412]
[1777279345485,36.76,77639.04,16.9,-0.39521,0.00015,26.97401]
[1777279345576,36.76,77639.04,16.9,-0.39521,0.00015,26.97401]
[1777279345587,36.76,77639.04,16.9,-0.3952,0.00015,26.97392]
[1777279346446,36.76,77639.04,16.9,-0.3952,0.00015,26.97392]
[1777279352789,36.77,77638.94,16.9,-0.39524,0.00015,26.9713]
[1777279353000,36.77,77639.0,16.9,-0.39523,0.00015,26.97119]
[1777279353700,36.77,77639.0,16.9,-0.39523,0.00015,26.97119]
[1777279353802,36.77,77639.0,16.9,-0.39523,0.00015,26.97115]
[1777279354670,36.77,77639.0,16.9,-0.39523,0.00015,26.97115]
[1777279355294,36.77,77639.0,16.9,-0.39523,0.00015,26.97115]
[1777279355014,36.77,77639.14,16.9,-0.39521,0.00015,26.97084]
[1777279356443,36.77,77639.66,16.9,-0.39513,0.00015,26.96954]
[1777279357027,36.77,77639.19,16.9,-0.3952,0.00015,26.97065]
[1777279362652,36.78,77639.65,16.9,-0.39514,0.00015,26.96969]
[1777279368105,36.78,77639.24,16.9,-0.39521,0.00015,26.97091]
[1777279373346,36.78,77636.54,16.9,-0.39562,0.00015,26.97763]
[1777279373426,36.78,77636.54,16.9,-0.39562,0.00015,26.97763]
[1777279373989,36.78,77636.54,16.9,-0.39562,0.00015,26.97763]
[1777279374200,36.78,77636.54,16.9,-0.39562,0.00015,26.97763]
[1777279374301,36.78,77628.28,16.9,-0.39686,0.00015,26.99754]
[1777279376766,36.79,77631.18,16.9,-0.39643,0.00015,26.99063]
[1777279377992,36.79,77631.46,16.9,-0.39639,0.00015,26.98998]
[1777279380152,36.79,77631.77,16.9,-0.39634,0.00015,26.98927]
[1777279381891,36.79,77633.21,16.9,-0.39613,0.00015,26.98584]
[1777279382074,36.79,77633.21,16.9,-0.39613,0.00015,26.98584]
[1777279382476,36.79,77633.94,16.9,-0.39602,0.00015,26.9841]
[1777279383210,36.79,77635.74,16.9,-0.39575,0.00015,26.97977]
[1777279383356,36.79,77635.74,16.9,-0.39575,0.00015,26.97977]
[1777279383472,36.79,77635.74,16.9,-0.39575,0.00015,26.97977]
[1777279384216,36.79,77636.58,16.9,-0.39563,0.00015,26.97775]
[1777279385712,36.79,77635.86,16.9,-0.39573,0.00015,26.9795]
[1777279386230,36.79,77635.13,16.9,-0.39585,0.00015,26.98129]
[1777279391266,36.79,77632.88,16.9,-0.39619,0.00015,26.98685]
[1777279396301,36.8,77633.08,16.9,-0.39616,0.00015,26.98648]
[1777279399531,36.8,77631.86,16.9,-0.39635,0.00015,26.98948]
[1777279399577,36.8,77631.86,16.9,-0.39635,0.00015,26.98948]
[1777279399629,36.8,77631.86,16.9,-0.39635,0.00015,26.98948]
[1777279399743,36.8,77631.86,16.9,-0.39635,0.00015,26.98948]
[1777279400328,36.8,77623.92,16.9,-0.39754,0.00015,27.00843]
[1777279401976,36.8,77621.3,16.9,-0.39793,0.00015,27.01459]
[1777279407379,36.79,77620.33,16.9,-0.39807,0.00015,27.01686]
[1777279409103,36.79,77620.33,16.9,-0.39807,0.00015,27.01686]
[1777279409110,36.79,77620.33,16.9,-0.39807,0.00015,27.01686]
[1777279409601,36.79,77620.01,16.9,-0.39812,0.00015,27.01763]
[1777279419461,36.8,77620.02,16.9,-0.39811,0.00015,27.01429]
[1777279421927,36.8,77620.19,16.9,-0.39808,0.00015,27.01389]
[1777279421972,36.8,77620.19,16.9,-0.39808,0.00015,27.01389]
[1777279422669,36.8,77620.38,16.9,-0.39806,0.00015,27.01344]
[1777279422916,36.8,77620.38,16.9,-0.39806,0.00015,27.01344]
[1777279424000,36.79,77622.02,16.9,-0.39781,0.00015,27.00951]
[1777279429105,36.79,77628.14,16.9,-0.39688,0.00015,26.99474]
[1777279429122,36.79,77627.56,16.9,-0.39696,0.00015,26.99608]
[1777279429984,36.79,77627.56,16.9,-0.39696,0.00015,26.99608]
[1777279430536,36.79,77629.41,16.9,-0.39669,0.00015,26.99162]
[1777279430538,36.79,77631.76,16.9,-0.39633,0.00015,26.986]
[1777279432057,36.79,77631.76,16.9,-0.39633,0.00015,26.986]
[1777279436560,36.79,77633.87,16.9,-0.39603,0.00015,26.98104]
[1777279436769,36.79,77633.87,16.9,-0.39603,0.00015,26.98104]
[1777279437229,36.79,77633.87,16.9,-0.39603,0.00015,26.98104]
[1777279437330,36.79,77634.51,16.9,-0.39593,0.00015,26.97945]
[1777279442960,36.79,77637.83,16.9,-0.39543,0.00015,26.9713]
[1777279443328,36.79,77637.83,16.9,-0.39543,0.00015,26.9713]
[1777279448665,36.78,77638.12,16.9,-0.39537,0.00015,26.9703]
[1777279450705,36.78,77638.18,16.9,-0.39536,0.00015,26.97011]
[1777279450807,36.78,77638.49,16.9,-0.39531,0.00015,26.96932]
[1777279451426,36.78,77638.49,16.9,-0.39531,0.00015,26.96932]
[1777279456649,36.78,77638.62,16.9,-0.3953,0.00015,26.96917]
[1777279457186,36.78,77638.62,16.9,-0.3953,0.00015,26.96917]
[1777279457287,36.78,77638.57,16.9,-0.3953,0.00015,26.96926]
[1777279457730,36.78,77638.57,16.9,-0.3953,0.00015,26.96926]
[1777279463770,36.78,77638.27,16.9,-0.39534,0.00015,26.96977]
[1777279464438,36.78,77638.27,16.9,-0.39534,0.00015,26.96977]
[1777279469812,36.77,77638.48,16.9,-0.39529,0.00015,26.96904]
[1777279474854,36.77,77638.38,16.9,-0.39529,0.00015,26.96577]
[1777279479889,36.77,77638.86,16.9,-0.39521,0.00015,26.96443]
[1777279484924,36.76,77638.7,16.9,-0.39522,0.00015,26.96467]
[1777279485459,36.76,77638.7,16.9,-0.39522,0.00015,26.96467]
[1777279488970,36.76,77638.29,16.9,-0.39529,0.00015,26.96569]
[1777279489065,36.76,77638.29,16.9,-0.39529,0.00015,26.9657]
[1777279489961,36.76,77630.97,16.9,-0.39638,0.00015,26.9834]
[1777279490526,36.76,77630.97,16.9,-0.39638,0.00015,26.9834]
[1777279490550,36.76,77630.97,16.9,-0.39638,0.00015,26.9834]
[1777279491906,36.76,77627.51,16.9,-0.3969,0.00015,26.99168]
[1777279491975,36.76,77626.06,16.9,-0.39711,0.00015,26.99511]
[1777279493234,36.76,77626.06,16.9,-0.39711,0.00015,26.99511]
[1777279494270,36.76,77628.25,16.9,-0.39679,0.00015,26.98993]
[1777279500446,36.77,77631.53,16.9,-0.3963,0.00015,26.98219]
[1777279504626,36.77,77632.21,16.9,-0.39621,0.00015,26.98067]
[1777279505180,36.77,77635.31,16.9,-0.39575,0.00015,26.9732]
[1777279511108,36.77,77636.76,16.9,-0.39554,0.00015,26.96985]
[1777279513056,36.77,77636.79,16.9,-0.39553,0.00015,26.96981]
[1777279513122,36.77,77636.94,16.9,-0.39551,0.00015,26.96947]
[1777279513900,36.77,77636.94,16.9,-0.39551,0.00015,26.96947]
[1777279516055,36.77,77637.01,16.9,-0.3955,0.00015,26.96923]
[1777279520303,36.77,77643.85,16.9,-0.39447,0.00015,26.95241]
[1777279520305,36.77,77643.85,16.9,-0.39447,0.00015,26.95241]
[1777279523192,36.77,77651.15,16.9,-0.39337,0.00015,26.9343]
[1777279524987,36.77,77651.3,16.9,-0.39335,0.00015,26.93391]
[1777279525463,36.77,77651.3,16.9,-0.39335,0.00015,26.93391]
[1777279525206,36.77,77658.55,16.9,-0.39227,0.00015,26.91579]
[1777279525732,36.77,77658.55,16.9,-0.39227,0.00015,26.91579]
[1777279527230,36.77,77665.18,16.9,-0.39128,0.00015,26.89905]
[1777279527271,36.77,77667.76,16.9,-0.39089,0.00015,26.8925]
[1777279528029,36.77,77667.76,16.9,-0.39089,0.00015,26.8925]
[1777279528354,36.77,77667.76,16.9,-0.39089,0.00015,26.8925]
[1777279528583,36.77,77668.88,16.9,-0.39073,0.00015,26.88965]
[1777279528738,36.77,77668.88,16.9,-0.39073,0.00015,26.88965]
[1777279530767,36.77,77677.43,16.9,-0.38946,0.00015,26.86773]
[1777279535526,36.77,77677.73,16.9,-0.38941,0.00015,26.86372]
[1777279537577,36.77,77685.24,16.9,-0.38829,0.00015,26.84422]
[1777279538798,36.77,77688.05,16.9,-0.38787,0.00015,26.83688]
[1777279538848,36.77,77688.05,16.9,-0.38787,0.00015,26.83688]
[1777279538853,36.77,77688.05,16.9,-0.38787,0.00015,26.83688]
[1777279538917,36.77,77688.05,16.9,-0.38787,0.00015,26.83688]
[1777279539225,36.77,77688.05,16.9,-0.38787,0.00015,26.83688]
[1777279539680,36.77,77690.41,16.9,-0.38752,0.00015,26.8307]
[1777279544988,36.77,77689.53,16.9,-0.38766,0.00015,26.83312]
[1777279545346,36.77,77679.81,16.9,-0.38911,0.00015,26.85853]
[1777279550381,36.78,77677.13,16.9,-0.38951,0.00015,26.86557]
[1777279555416,36.78,77677.1,16.9,-0.38952,0.00015,26.86575]
[1777279560451,36.78,77680.37,16.9,-0.38904,0.00015,26.85741]
[1777279561837,36.78,77680.64,16.9,-0.389,0.00015,26.85674]
[1777279563835,36.78,77679.74,16.9,-0.38914,0.00015,26.85912]
[1777279564479,36.78,77689.87,16.9,-0.38763,0.00015,26.83265]
[1777279569513,36.78,77692.98,16.9,-0.38716,0.00015,26.82434]
[1777279570820,36.78,77692.55,16.9,-0.38722,0.00015,26.82545]
[1777279570902,36.78,77692.55,16.9,-0.38722,0.00015,26.82545]
[1777279571211,36.78,77692.55,16.9,-0.38722,0.00015,26.82545]
[1777279571309,36.78,77692.55,16.9,-0.38722,0.00015,26.82545]
[1777279571313,36.78,77692.55,16.9,-0.38722,0.00015,26.82545]
[1777279571561,36.78,77696.85,16.9,-0.38658,0.00015,26.81405]
[1777279574090,36.78,77695.26,16.9,-0.38682,0.00015,26.81824]
[1777279583612,36.77,77692.55,16.9,-0.38721,0.00015,26.82517]
[1777279588648,36.77,77693.79,16.9,-0.38702,0.00015,26.82181]
[1777279593684,36.77,77694.41,16.9,-0.38691,0.00015,26.81672]
[1777279598719,36.77,77694.91,16.9,-0.38683,0.00015,26.81532]
[1777279602576,36.77,77696.31,16.9,-0.38662,0.00015,26.81157]
[1777279602595,36.77,77696.31,16.9,-0.38662,0.00015,26.81157]
[1777279602602,36.77,77696.31,16.9,-0.38662,0.00015,26.81157]
[1777279602916,36.77,77696.31,16.9,-0.38662,0.00015,26.81157]
[1777279605178,36.77,77701.17,16.9,-0.3859,0.00015,26.79861]
[1777279606916,36.77,77702.2,16.9,-0.38575,0.00015,26.79586]
[1777279609524,36.77,77704.9,16.9,-0.38535,0.00015,26.78862]
[1777279616531,36.77,77707.42,16.9,-0.38498,0.00015,26.7819]
[1777279617614,36.77,77709.47,16.9,-0.38467,0.00015,26.77639]
[1777279622155,36.77,77713.42,16.9,-0.38409,0.00015,26.7658]
[1777279622200,36.77,77713.42,16.9,-0.38409,0.00015,26.7658]
[1777279622200,36.77,77713.42,16.9,-0.38409,0.00015,26.7658]
[1777279622212,36.77,77713.42,16.9,-0.38409,0.00015,26.7658]
[1777279622275,36.77,77713.42,16.9,-0.38409,0.00015,26.7658]
[1777279622275,36.77,77713.42,16.9,-0.38409,0.00015,26.7658]
[1777279622471,36.77,77713.42,16.9,-0.38409,0.00015,26.7658]
[1777279622512,36.77,77713.42,16.9,-0.38409,0.00015,26.7658]
[1777279623267,36.77,77710.8,16.9,-0.38448,0.00015,26.77293]
[1777279623317,36.77,77686.45,16.9,-0.3881,0.00015,26.83775]
[1777279623798,36.77,77686.45,16.9,-0.3881,0.00015,26.83775]
[1777279624091,36.77,77673.56,16.9,-0.39002,0.00015,26.87121]
[1777279629935,36.78,77675.04,16.9,-0.38981,0.00015,26.86757]
[1777279631950,36.78,77682.09,16.9,-0.38876,0.00015,26.84939]
[1777279636985,36.78,77681.4,16.9,-0.38887,0.00015,26.85136]
[1777279642667,36.78,77682.93,16.9,-0.38865,0.00015,26.84751]
[1777279642702,36.78,77682.93,16.9,-0.38865,0.00015,26.84751]
[1777279643646,36.78,77685.68,16.9,-0.38825,0.00015,26.84041]
[1777279643656,36.78,77685.68,16.9,-0.38825,0.00015,26.84041]
[1777279643714,36.78,77685.68,16.9,-0.38825,0.00015,26.84041]
[1777279644229,36.78,77695.08,16.9,-0.38685,0.00015,26.81568]
[1777279646154,36.78,77701.47,16.9,-0.3859,0.00015,26.7987]
[1777279646181,36.78,77701.47,16.9,-0.3859,0.00015,26.7987]
[1777279646203,36.78,77701.47,16.9,-0.3859,0.00015,26.7987]
[1777279646220,36.78,77701.47,16.9,-0.3859,0.00015,26.7987]
[1777279647184,36.78,77702.02,16.9,-0.38582,0.00015,26.79725]
[1777279647676,36.78,77707.28,16.9,-0.38504,0.00015,26.78317]
[1777279647911,36.78,77707.28,16.9,-0.38504,0.00015,26.78317]
[1777279654104,36.79,77701.88,16.9,-0.38584,0.00015,26.79444]
[1777279659139,36.79,77701.25,16.9,-0.38594,0.00015,26.79625]
[1777279664069,36.79,77701.48,16.9,-0.38591,0.00015,26.79572]
[1777279669210,36.79,77701.64,16.9,-0.38588,0.00015,26.79528]
[1777279670968,36.79,77701.64,16.9,-0.38588,0.00015,26.79528]
[1777279677266,36.79,77701.64,16.9,-0.38589,0.00015,26.79539]
[1777279680738,36.79,77701.07,16.9,-0.38598,0.00015,26.79697]
[1777279682761,36.79,77697.75,16.9,-0.38647,0.00015,26.80583]
[1777279682780,36.79,77697.75,16.9,-0.38647,0.00015,26.80583]
[1777279688343,36.8,77696.9,16.9,-0.3866,0.00015,26.80814]
[1777279691753,36.8,77696.18,16.9,-0.38671,0.00015,26.81007]
[1777279691792,36.8,77696.18,16.9,-0.38671,0.00015,26.81007]
[1777279692716,36.8,77696.18,16.9,-0.38671,0.00015,26.81007]
[1777279692814,36.8,77696.18,16.9,-0.38671,0.00015,26.81007]
[1777279696233,36.8,77687.86,16.9,-0.38794,0.00015,26.832]
[1777279702014,36.8,77698.12,16.9,-0.38642,0.00015,26.80492]
[1777279702349,36.8,77698.12,16.9,-0.38642,0.00015,26.80492]
[1777279707476,36.8,77694.86,16.9,-0.38691,0.00015,26.81364]
[1777279712510,36.8,77696.18,16.9,-0.3867,0.00015,26.8068]
[1777279717578,36.8,77698.78,16.9,-0.38632,0.00015,26.79995]
[1777279717584,36.8,77698.78,16.9,-0.38632,0.00015,26.79995]
[1777279717619,36.8,77698.78,16.9,-0.38632,0.00015,26.79995]
[1777279717647,36.8,77698.78,16.9,-0.38632,0.00015,26.79995]
[1777279719560,36.8,77709.34,16.9,-0.38475,0.00015,26.77166]
[1777279724256,36.8,77709.75,16.9,-0.38469,0.00015,26.77059]
[1777279728355,36.8,77711.57,16.9,-0.38442,0.00015,26.76572]
[1777279730395,36.8,77711.06,16.9,-0.3845,0.00015,26.76712]
[1777279731470,36.8,77708.83,16.9,-0.38483,0.00015,26.77316]
[1777279732429,36.8,77711.62,16.9,-0.38442,0.00015,26.76563]
[1777279734938,36.8,77712.17,16.9,-0.38434,0.00015,26.76417]
[1777279737297,36.8,77710.51,16.9,-0.38459,0.00015,26.76871]
[1777279742721,36.8,77713.04,16.9,-0.38422,0.00015,26.76196]
[1777279744764,36.8,77712.77,16.9,-0.38426,0.00015,26.76271]
[1777279744821,36.8,77712.77,16.9,-0.38426,0.00015,26.76271]
[1777279745743,36.81,77722.63,16.9,-0.3828,0.00015,26.73585]
[1777279751474,36.81,77724.73,16.9,-0.3825,0.00015,26.73022]
[1777279756825,36.81,77731.92,16.9,-0.38145,0.00015,26.71066]
[1777279762373,36.82,77734.04,16.9,-0.38115,0.00015,26.70498]
[1777279767902,36.83,77733.21,16.9,-0.38131,0.00015,26.70815]
[1777279772593,36.86,77733.25,16.9,-0.38138,0.00015,26.70962]
[1777279777972,36.87,77733.94,16.9,-0.3813,0.00015,26.70514]
[1777279783244,36.88,77734.08,16.9,-0.38129,0.00015,26.70495]
[1777279788468,36.88,77734.2,17.0,-0.38129,0.00015,26.70487]
[1777279790473,36.88,77734.62,17.0,-0.38123,0.00015,26.70381]
[1777279790478,36.88,77734.62,17.0,-0.38123,0.00015,26.70381]
[1777279794966,36.89,77734.63,17.0,-0.38124,0.00015,26.70403]
[1777279795713,36.89,77734.63,17.0,-0.38124,0.00015,26.70403]
[1777279795092,36.89,77734.89,17.0,-0.3812,0.00015,26.70336]
[1777279796038,36.89,77734.89,17.0,-0.3812,0.00015,26.70336]
[1777279796045,36.89,77734.89,17.0,-0.3812,0.00015,26.70336]
[1777279796114,36.89,77734.89,17.0,-0.3812,0.00015,26.70336]
[1777279796302,36.89,77734.89,17.0,-0.3812,0.00015,26.70336]
[1777279796514,36.89,77734.89,17.0,-0.3812,0.00015,26.70336]
[1777279796631,36.89,77734.89,17.0,-0.3812,0.00015,26.70336]
[1777279797136,36.89,77737.97,17.0,-0.38075,0.00015,26.69471]
[1777279797329,36.89,77737.97,17.0,-0.38075,0.00015,26.69471]
[1777279801186,36.89,77736.79,17.0,-0.38092,0.00015,26.69792]
[1777279801189,36.89,77736.79,17.0,-0.38092,0.00015,26.69792]
[1777279801249,36.88,77736.53,17.0,-0.38095,0.00015,26.69861]
[1777279803154,36.89,77726.11,17.0,-0.3825,0.00015,26.72755]
[1777279808189,36.89,77720.03,17.0,-0.3834,0.00015,26.74433]
[1777279810441,36.89,77719.35,17.0,-0.3835,0.00015,26.74621]
[1777279811210,36.89,77729.35,17.0,-0.38203,0.00015,26.71884]
[1777279816245,36.89,77728.0,17.0,-0.38224,0.00015,26.72275]
[1777279822981,36.89,77728.16,17.0,-0.38222,0.00015,26.72241]
[1777279828328,36.9,77725.85,17.0,-0.38257,0.00015,26.72903]
[1777279833200,36.9,77730.72,17.0,-0.38185,0.00015,26.71236]
[1777279839532,36.9,77730.61,17.0,-0.38187,0.00015,26.71286]
[1777279839623,36.91,77734.92,17.0,-0.38124,0.00015,26.70103]
[1777279840082,36.91,77734.92,17.0,-0.38124,0.00015,26.70103]
[1777279841347,36.91,77739.34,17.0,-0.38059,0.00015,26.68872]
[1777279846461,36.9,77745.04,17.0,-0.37974,0.00015,26.67258]
[1777279851495,36.9,77744.97,17.0,-0.37975,0.00015,26.67265]
[1777279851833,36.9,77744.97,17.0,-0.37975,0.00015,26.67265]
[1777279857538,36.9,77741.17,17.0,-0.3803,0.00015,26.68317]
[1777279861836,36.9,77742.77,17.0,-0.38006,0.00015,26.6786]
[1777279862573,36.9,77739.11,17.0,-0.3806,0.00015,26.68879]
[1777279867608,36.9,77740.68,17.0,-0.38038,0.00015,26.68473]
[1777279872642,36.91,77740.78,17.0,-0.38038,0.00015,26.68472]
[1777279874087,36.91,77742.31,17.0,-0.38016,0.00015,26.68049]
[1777279874273,36.91,77742.31,17.0,-0.38016,0.00015,26.68049]
[1777279874277,36.91,77742.31,17.0,-0.38016,0.00015,26.68049]
[1777279874657,36.91,77743.56,17.0,-0.37997,0.00015,26.67695]
[1777279875162,36.91,77743.56,17.0,-0.37997,0.00015,26.67695]
[1777279880699,36.91,77750.78,17.0,-0.3789,0.00015,26.65642]
[1777279883119,36.9,77751.89,17.0,-0.37874,0.00015,26.65324]
[1777279888369,36.9,77753.92,17.0,-0.37844,0.00015,26.64743]
[1777279893298,36.9,77753.9,17.0,-0.37843,0.00015,26.64407]
[1777279894470,36.9,77754.77,17.0,-0.3783,0.00015,26.64159]
[1777279894492,36.9,77754.77,17.0,-0.3783,0.00015,26.64159]
[1777279894748,36.9,77754.77,17.0,-0.3783,0.00015,26.64159]
[1777279894863,36.9,77754.77,17.0,-0.3783,0.00015,26.64159]
[1777279895087,36.9,77761.21,17.0,-0.37735,0.00015,26.62315]
[1777279895219,36.9,77761.21,17.0,-0.37735,0.00015,26.62315]
[1777279895437,36.9,77761.21,17.0,-0.37735,0.00015,26.62315]
[1777279895756,36.9,77761.21,17.0,-0.37735,0.00015,26.62315]
[1777279895817,36.9,77761.21,17.0,-0.37735,0.00015,26.62315]
[1777279895858,36.9,77785.33,17.0,-0.37381,0.00015,26.55278]
[1777279896125,36.9,77785.33,17.0,-0.37381,0.00015,26.55278]
[1777279896143,36.9,77785.33,17.0,-0.37381,0.00015,26.55278]
[1777279896811,36.9,77783.33,17.0,-0.37411,0.00015,26.55874]
[1777279897073,36.9,77783.33,17.0,-0.37411,0.00015,26.55874]
[1777279897818,36.91,77774.8,17.0,-0.37536,0.00015,26.58385]
[1777279902048,36.91,77772.77,17.0,-0.37566,0.00015,26.58987]
[1777279907887,36.91,77774.11,17.0,-0.37547,0.00015,26.58607]
[1777279910406,36.91,77773.85,17.1,-0.37551,0.00015,26.58685]
[1777279916952,36.91,77778.82,17.1,-0.37479,0.00015,26.57249]
[1777279921987,36.91,77781.73,17.1,-0.37437,0.00015,26.56409]
[1777279925398,36.92,77781.22,17.1,-0.37445,0.00015,26.56566]
[1777279931504,36.92,77781.87,17.1,-0.37438,0.00015,26.56435]
[1777279937363,36.95,77787.55,17.1,-0.37361,0.00015,26.54904]
[1777279943134,36.98,77792.43,17.1,-0.37301,0.00015,26.53705]
[1777279946553,36.99,77792.46,17.1,-0.37303,0.00015,26.53751]
[1777279946737,36.99,77792.46,17.1,-0.37303,0.00015,26.53751]
[1777279947136,37.0,77795.19,17.1,-0.37266,0.00015,26.52997]
[1777279947146,37.0,77795.19,17.1,-0.37266,0.00015,26.52997]
[1777279951190,37.01,77803.39,17.1,-0.37148,0.00015,26.50273]
[1777279956225,37.02,77805.78,17.1,-0.37115,0.00015,26.49589]
[1777279958610,37.02,77804.38,17.1,-0.37136,0.00015,26.50018]
[1777279964069,37.02,77798.05,17.1,-0.3723,0.00015,26.51956]
[1777279969316,37.03,77793.38,17.1,-0.37299,0.00015,26.53375]
[1777279974353,37.03,77793.53,17.1,-0.37298,0.00015,26.53352]
[1777279975718,37.03,77793.53,17.1,-0.37298,0.00015,26.53352]
[1777279980395,37.03,77785.48,17.1,-0.37416,0.00015,26.55754]
[1777279982261,37.03,77785.5,17.1,-0.37416,0.00015,26.5575]
[1777279989458,37.04,77785.13,17.1,-0.37422,0.00015,26.55878]
[1777279994677,37.04,77787.67,17.1,-0.37386,0.00015,26.5514]
[1777280000535,37.04,77789.12,17.1,-0.37365,0.00015,26.54734]
[1777280005569,37.04,77790.09,17.1,-0.37352,0.00015,26.54465]
[1777280010605,37.05,77797.37,17.1,-0.37247,0.00015,26.52323]
[1777280014633,37.05,77789.75,17.1,-0.37357,0.00015,26.54262]
[1777280017064,37.05,77789.0,17.1,-0.37369,0.00015,26.5449]
[1777280021179,37.05,77798.29,17.1,-0.37234,0.00015,26.5175]
[1777280025034,37.06,77797.78,17.1,-0.37242,0.00015,26.51922]
[1777280025709,37.06,77789.99,17.1,-0.37356,0.00015,26.54239]
[1777280030800,37.06,77790.99,17.1,-0.37342,0.00015,26.53957]
[1777280036104,37.06,77791.32,17.1,-0.37338,0.00015,26.5388]
[1777280041782,37.06,77792.45,17.1,-0.37322,0.00015,26.53563]
[1777280042204,37.06,77789.8,17.1,-0.37361,0.00015,26.54349]
[1777280048881,37.07,77785.4,17.1,-0.37426,0.00015,26.55664]
[1777280053917,37.07,77785.27,17.1,-0.37428,0.00015,26.55713]
[1777280054391,37.07,77785.27,17.1,-0.37428,0.00015,26.55713]
[1777280057434,37.07,77786.28,17.1,-0.37414,0.00015,26.5542]
[1777280062979,37.07,77784.55,17.1,-0.3744,0.00015,26.55943]
[1777280069624,37.07,77785.06,17.1,-0.37433,0.00015,26.55802]
[1777280076072,37.08,77785.77,17.1,-0.37422,0.00015,26.55274]
[1777280081598,37.08,77780.36,17.1,-0.37501,0.00015,26.56866]
[1777280082570,37.08,77778.53,17.1,-0.37528,0.00015,26.57401]
[1777280083005,37.08,77778.53,17.1,-0.37528,0.00015,26.57401]
[1777280088156,37.08,77770.61,17.1,-0.37644,0.00015,26.59697]
[1777280093191,37.08,77769.88,17.1,-0.37654,0.00015,26.59903]
[1777280094264,37.08,77769.88,17.1,-0.37654,0.00015,26.59903]
[1777280096846,37.08,77769.95,17.1,-0.37653,0.00015,26.59881]
[1777280102255,37.08,77768.72,17.1,-0.37671,0.00015,26.60225]
[1777280107290,37.07,77768.5,17.1,-0.37674,0.00015,26.60281]
[1777280112325,37.07,77770.31,17.1,-0.37647,0.00015,26.59753]
[1777280117360,37.07,77770.33,17.1,-0.37646,0.00015,26.59742]
[1777280122395,37.07,77770.99,17.1,-0.37637,0.00015,26.59546]
[1777280127430,37.07,77771.22,17.1,-0.37633,0.00015,26.59475]
[1777280132465,37.07,77771.32,17.1,-0.3763,0.00015,26.59101]
[1777280137500,37.07,77770.34,17.1,-0.37644,0.00015,26.5938]
[1777280143542,37.07,77770.48,17.1,-0.37642,0.00015,26.59334]
[1777280148576,37.07,77769.52,17.1,-0.37656,0.00015,26.59606]
[1777280151015,37.07,77769.53,17.1,-0.37655,0.00015,26.59602]
[1777280156633,37.07,77770.04,17.1,-0.37648,0.00015,26.59449]
[1777280160722,37.07,77769.84,17.1,-0.37651,0.00015,26.59504]
[1777280161792,37.07,77770.04,17.1,-0.37648,0.00015,26.59446]
[1777280167710,37.07,77770.81,17.1,-0.37636,0.00015,26.59219]
[1777280173753,37.07,77772.38,17.1,-0.37613,0.00015,26.58762]
[1777280174867,37.07,77772.38,17.1,-0.37613,0.00015,26.58762]
[1777280180671,37.06,77775.74,17.1,-0.37564,0.00015,26.57787]
[1777280181504,37.06,77779.67,17.1,-0.37506,0.00015,26.56644]
[1777280181550,37.06,77779.67,17.1,-0.37506,0.00015,26.56644]
[1777280181598,37.06,77779.67,17.1,-0.37506,0.00015,26.56644]
[1777280181809,37.07,77790.6,17.1,-0.37347,0.00015,26.53436]
[1777280182625,37.07,77790.6,17.1,-0.37347,0.00015,26.53436]
[1777280186401,37.07,77789.41,17.1,-0.37365,0.00015,26.53799]
[1777280188447,37.07,77785.72,17.1,-0.37419,0.00015,26.54892]
[1777280193942,37.07,77788.92,17.1,-0.37372,0.00015,26.53623]
[1777280198333,37.07,77793.74,17.1,-0.37302,0.00015,26.52203]
[1777280198379,37.07,77793.74,17.1,-0.37302,0.00015,26.52203]
[1777280203964,37.07,77798.83,17.1,-0.37228,0.00015,26.50695]
[1777280206281,37.07,77798.54,17.1,-0.37232,0.00015,26.50785]
[1777280211325,37.07,77800.07,17.1,-0.3721,0.00015,26.50338]
[1777280212665,37.07,77800.68,17.1,-0.37201,0.00015,26.50154]
[1777280213214,37.07,77800.51,17.1,-0.37204,0.00015,26.50202]
[1777280214339,37.07,77801.49,17.1,-0.37189,0.00015,26.49905]
[1777280214436,37.07,77801.49,17.1,-0.37189,0.00015,26.49905]
[1777280214447,37.07,77801.49,17.1,-0.37189,0.00015,26.49905]
[1777280220082,37.07,77804.29,17.1,-0.37148,0.00015,26.49061]
[1777280225117,37.07,77802.82,17.1,-0.37169,0.00015,26.49497]
[1777280230152,37.07,77803.03,17.1,-0.37166,0.00015,26.49427]
[1777280235186,37.07,77802.26,17.1,-0.37177,0.00015,26.49651]
[1777280239763,37.07,77806.93,17.1,-0.37109,0.00015,26.48242]
[1777280239919,37.07,77806.93,17.1,-0.37109,0.00015,26.48242]
[1777280241813,37.07,77807.48,17.1,-0.37101,0.00015,26.48076]
[1777280245384,37.07,77810.76,17.1,-0.37053,0.00015,26.47076]
[1777280251402,37.07,77811.96,17.1,-0.37035,0.00015,26.46701]
[1777280251735,37.07,77811.96,17.1,-0.37035,0.00015,26.46701]
[1777280257341,37.06,77808.98,17.1,-0.37076,0.00015,26.47244]
[1777280262376,37.06,77810.04,17.1,-0.3706,0.00015,26.46911]
[1777280263939,37.06,77810.04,17.1,-0.3706,0.00015,26.46911]
[1777280265997,37.06,77810.5,17.1,-0.37053,0.00015,26.46767]
[1777280271438,37.06,77813.1,17.1,-0.37015,0.00015,26.45964]
[1777280276474,37.06,77812.31,17.1,-0.37026,0.00015,26.46193]
[1777280281509,37.05,77812.92,17.1,-0.37016,0.00015,26.45996]
[1777280283118,37.05,77812.92,17.1,-0.37016,0.00015,26.45996]
[1777280283395,37.05,77812.02,17.1,-0.37029,0.00015,26.46265]
[1777280283425,37.05,77812.02,17.1,-0.37029,0.00015,26.46265]
[1777280283446,37.05,77812.02,17.1,-0.37029,0.00015,26.46265]
[1777280283570,37.05,77812.02,17.1,-0.37029,0.00015,26.46265]
[1777280283693,37.05,77812.02,17.1,-0.37029,0.00015,26.46265]
[1777280283985,37.05,77812.02,17.1,-0.37029,0.00015,26.46265]
[1777280284075,37.05,77812.02,17.1,-0.37029,0.00015,26.46265]
[1777280284535,37.06,77798.61,17.1,-0.37225,0.00015,26.50309]
[1777280286684,37.06,77793.41,17.1,-0.37301,0.00015,26.51861]
[1777280286687,37.06,77793.41,17.1,-0.37301,0.00015,26.51861]
[1777280286797,37.06,77793.41,17.1,-0.37301,0.00015,26.51861]
[1777280286803,37.06,77793.41,17.1,-0.37301,0.00015,26.51861]
[1777280287319,37.06,77794.42,17.1,-0.37286,0.00015,26.51564]
[1777280287461,37.06,77794.42,17.1,-0.37286,0.00015,26.51564]
[1777280292592,37.06,77800.54,17.1,-0.37197,0.00015,26.49738]
[1777280294432,37.06,77799.13,17.1,-0.37217,0.00015,26.5016]
[1777280298345,37.05,77806.51,17.1,-0.37109,0.00015,26.47933]
[1777280304676,37.06,77810.59,17.1,-0.3705,0.00015,26.4671]
[1777280306916,37.06,77811.16,17.1,-0.37042,0.00015,26.4654]
[1777280312349,37.06,77813.17,17.1,-0.37011,0.00015,26.45582]
[1777280312377,37.06,77813.17,17.1,-0.37011,0.00015,26.45582]
[1777280318244,37.05,77814.39,17.1,-0.36993,0.00015,26.45203]
[1777280318927,37.05,77813.74,17.1,-0.37003,0.00015,26.454]
[1777280319058,37.05,77813.74,17.1,-0.37003,0.00015,26.454]
[1777280319065,37.05,77813.74,17.1,-0.37003,0.00015,26.454]
[1777280319075,37.05,77813.74,17.1,-0.37003,0.00015,26.454]
[1777280319084,37.05,77813.74,17.1,-0.37003,0.00015,26.454]
[1777280324816,37.05,77816.76,17.1,-0.36959,0.00015,26.44472]
[1777280325387,37.05,77816.76,17.1,-0.36959,0.00015,26.44472]
[1777280325448,37.05,77816.76,17.1,-0.36959,0.00015,26.44472]
[1777280325531,37.05,77816.76,17.1,-0.36959,0.00015,26.44472]
[1777280325535,37.05,77816.76,17.1,-0.36959,0.00015,26.44472]
[1777280325550,37.05,77816.76,17.1,-0.36959,0.00015,26.44472]
[1777280325740,37.05,77816.76,17.1,-0.36959,0.00015,26.44472]
[1777280326250,37.05,77816.76,17.1,-0.36959,0.00015,26.44472]
[1777280325823,37.05,77809.43,17.1,-0.37065,0.00015,26.46699]
[1777280327679,37.05,77803.86,17.1,-0.37146,0.00015,26.48376]
[1777280329108,37.05,77801.88,17.1,-0.37175,0.00015,26.48968]
[1777280331654,37.05,77801.33,17.1,-0.37182,0.00015,26.49122]
[1777280333652,37.05,77801.24,17.1,-0.37183,0.00015,26.49141]
[1777280334120,37.05,77801.24,17.1,-0.37183,0.00015,26.49141]
[1777280334176,37.05,77801.24,17.1,-0.37183,0.00015,26.49141]
[1777280334602,37.05,77801.98,17.1,-0.37172,0.00015,26.48913]
[1777280334607,37.05,77801.98,17.1,-0.37172,0.00015,26.48913]
[1777280334614,37.05,77801.98,17.1,-0.37172,0.00015,26.48913]
[1777280334617,37.05,77801.98,17.1,-0.37172,0.00015,26.48913]
[1777280334886,37.05,77809.04,17.1,-0.37069,0.00015,26.46786]
[1777280339921,37.05,77811.6,17.1,-0.37032,0.00015,26.46001]
[1777280344956,37.05,77813.28,17.1,-0.37007,0.00015,26.45484]
[1777280349990,37.05,77813.51,17.1,-0.37003,0.00015,26.45407]
[1777280355149,37.04,77813.57,17.1,-0.37002,0.00015,26.45383]
[1777280357427,37.04,77816.78,17.1,-0.36955,0.00015,26.444]
[1777280358061,37.04,77816.78,17.1,-0.36955,0.00015,26.444]
[1777280359071,37.04,77818.12,17.1,-0.36936,0.00015,26.4399]
[1777280364088,37.04,77816.69,17.1,-0.36957,0.00015,26.44423]
[1777280369123,37.04,77817.12,17.1,-0.3695,0.00015,26.44288]
[1777280374159,37.04,77817.1,17.1,-0.36949,0.00015,26.43949]
[1777280379195,37.04,77817.26,17.1,-0.36946,0.00015,26.43897]
[1777280384230,37.04,77817.82,17.1,-0.36938,0.00015,26.43723]
[1777280389264,37.04,77817.5,17.1,-0.36943,0.00015,26.43818]
[1777280394300,37.04,77818.91,17.1,-0.36922,0.00015,26.43385]
[1777280395091,37.04,77818.91,17.1,-0.36922,0.00015,26.43385]
[1777280395170,37.04,77818.91,17.1,-0.36922,0.00015,26.43385]
[1777280395181,37.04,77818.91,17.1,-0.36922,0.00015,26.43385]
[1777280395400,37.04,77818.91,17.1,-0.36922,0.00015,26.43385]
[1777280395410,37.04,77816.78,17.1,-0.36953,0.00015,26.44036]
[1777280399079,37.04,77812.33,17.1,-0.37018,0.00015,26.45389]
[1777280400141,37.04,77812.61,17.1,-0.37014,0.00015,26.45302]
[1777280400486,37.04,77813.84,17.1,-0.36996,0.00015,26.44926]
[1777280400498,37.04,77813.84,17.1,-0.36996,0.00015,26.44926]
[1777280406384,37.04,77810.85,17.1,-0.37039,0.00015,26.45826]
[1777280409103,37.04,77809.99,17.1,-0.37051,0.00015,26.46083]
[1777280409150,37.04,77809.99,17.1,-0.37051,0.00015,26.46083]
[1777280409877,37.04,77808.2,17.1,-0.37077,0.00015,26.46623]
[1777280412931,37.04,77804.8,17.1,-0.37126,0.00015,26.47643]
[1777280412935,37.04,77804.8,17.1,-0.37126,0.00015,26.47643]
[1777280414427,37.04,77803.96,17.1,-0.37138,0.00015,26.47889]
[1777280415931,37.04,77804.19,17.1,-0.37135,0.00015,26.47817]
[1777280421243,37.03,77796.74,17.1,-0.37242,0.00015,26.50027]
[1777280423133,37.03,77798.87,17.1,-0.37211,0.00015,26.49381]
[1777280426174,37.03,77806.47,17.1,-0.371,0.00015,26.47086]
[1777280431399,37.03,77803.96,17.1,-0.37136,0.00015,26.47831]
[1777280431416,37.03,77803.96,17.1,-0.37136,0.00015,26.47831]
[1777280437550,37.02,77805.55,17.1,-0.3711,0.00015,26.46988]
[1777280443646,37.02,77805.07,17.1,-0.37117,0.00015,26.47115]
[1777280448681,37.02,77806.48,17.1,-0.37095,0.00015,26.46677]
[1777280453716,37.02,77806.52,17.1,-0.37094,0.00015,26.46655]
[1777280456554,37.02,77805.3,17.1,-0.37112,0.00015,26.47019]
[1777280460841,37.02,77804.97,16.9,-0.37116,0.00015,26.47111]
[1777280462159,37.02,77805.26,16.9,-0.37112,0.00015,26.47019]
[1777280462193,37.02,77805.26,16.9,-0.37112,0.00015,26.47019]
[1777280463916,37.02,77808.13,16.9,-0.3707,0.00015,26.46146]
[1777280469628,37.01,77810.92,16.9,-0.37029,0.00015,26.45291]
[1777280472477,37.01,77810.95,16.9,-0.37028,0.00015,26.4528]
[1777280481912,37.01,77810.93,16.9,-0.37028,0.00015,26.45271]
[1777280486946,37.01,77812.04,16.9,-0.37012,0.00015,26.44927]
[1777280489087,37.01,77811.81,16.9,-0.37015,0.00015,26.44996]
[1777280489736,37.01,77811.32,16.9,-0.37022,0.00015,26.45143]
[1777280491983,37.01,77811.39,16.9,-0.37021,0.00015,26.45119]
[1777280495027,37.01,77809.79,16.9,-0.37043,0.00015,26.45259]
[1777280495096,37.01,77809.79,16.9,-0.37043,0.00015,26.45259]
[1777280501979,37.01,77809.71,16.9,-0.37043,0.00015,26.45272]
[1777280507631,37.01,77809.61,16.9,-0.37044,0.00015,26.45294]
[1777280512915,37.0,77809.09,16.9,-0.37051,0.00015,26.45439]
[1777280514978,37.0,77811.64,16.9,-0.37014,0.00015,26.44655]
[1777280521185,37.0,77812.57,16.9,-0.37,0.00015,26.44361]
[1777280521764,37.0,77812.57,16.9,-0.37,0.00015,26.44361]
[1777280528234,37.0,77815.15,16.9,-0.36962,0.00015,26.43566]
[1777280528560,37.0,77815.15,16.9,-0.36962,0.00015,26.43566]
[1777280534278,37.0,77820.67,16.9,-0.36882,0.00015,26.41874]
[1777280539312,37.0,77820.74,16.9,-0.36881,0.00015,26.41854]
[1777280540940,37.0,77820.99,16.9,-0.36877,0.00015,26.41778]
[1777280541325,37.0,77820.99,16.9,-0.36877,0.00015,26.41778]
[1777280541532,37.0,77820.99,16.9,-0.36877,0.00015,26.41778]
[1777280541536,37.0,77827.46,16.9,-0.36783,0.00015,26.39781]
[1777280542239,37.0,77827.46,16.9,-0.36783,0.00015,26.39781]
[1777280543902,37.0,77834.11,16.9,-0.36686,0.00015,26.37703]
[1777280544229,37.0,77834.11,16.9,-0.36686,0.00015,26.37703]
[1777280549425,36.99,77830.12,16.9,-0.36742,0.00015,26.38901]
[1777280555423,36.99,77828.05,16.9,-0.36768,0.00015,26.39149]
[1777280561466,36.98,77829.23,16.9,-0.36749,0.00015,26.38739]
[1777280564120,36.98,77829.29,16.9,-0.36748,0.00015,26.38706]
[1777280569312,36.97,77827.9,16.9,-0.36767,0.00015,26.39104]
[1777280569393,36.97,77827.9,16.9,-0.36767,0.00015,26.39104]
[1777280570485,36.97,77821.1,16.9,-0.36865,0.00015,26.412]
[1777280570518,36.97,77821.1,16.9,-0.36865,0.00015,26.412]
[1777280570529,36.97,77816.73,16.9,-0.36929,0.00015,26.42536]
[1777280571606,36.97,77815.29,16.9,-0.3695,0.00015,26.42978]
[1777280574270,36.97,77815.19,16.9,-0.36951,0.00015,26.43011]
[1777280574283,36.97,77815.19,16.9,-0.36951,0.00015,26.43011]
[1777280579595,36.97,77814.21,16.9,-0.36966,0.00015,26.43317]
[1777280580596,36.97,77814.21,16.9,-0.36966,0.00015,26.43317]
[1777280586556,36.97,77814.79,16.9,-0.36958,0.00015,26.43145]
[1777280592556,36.97,77813.4,16.9,-0.36978,0.00015,26.43574]
[1777280596146,36.97,77813.89,16.9,-0.36971,0.00015,26.43427]
[1777280600577,36.98,77815.16,16.9,-0.36953,0.00015,26.43042]
[1777280601273,36.98,77815.11,16.9,-0.36954,0.00015,26.43058]
[1777280602947,36.98,77815.44,16.9,-0.36949,0.00015,26.42959]
[1777280607080,36.98,77816.16,16.9,-0.36938,0.00015,26.42742]
[1777280613629,36.98,77816.67,16.9,-0.3693,0.00015,26.42252]
[1777280619072,36.98,77817.07,16.9,-0.36924,0.00015,26.42135]
[1777280620050,36.98,77817.69,16.9,-0.36915,0.00015,26.41946]
[1777280620066,36.98,77817.69,16.9,-0.36915,0.00015,26.41946]
[1777280623574,36.98,77823.2,16.9,-0.36836,0.00015,26.40257]
[1777280625822,36.98,77823.18,16.9,-0.36836,0.00015,26.4027]
[1777280627506,36.98,77823.64,16.9,-0.36829,0.00015,26.40128]
[1777280627618,36.98,77823.64,16.9,-0.36829,0.00015,26.40128]
[1777280627932,36.98,77826.45,16.9,-0.36789,0.00015,26.39263]
[1777280631530,36.98,77827.26,16.9,-0.36776,0.00015,26.38996]
[1777280632534,36.98,77827.28,16.9,-0.36775,0.00015,26.38974]
[1777280632994,36.98,77827.4,16.9,-0.36773,0.00015,26.38929]
[1777280639010,36.97,77827.47,16.9,-0.3677,0.00015,26.38861]
[1777280644046,36.96,77827.14,16.9,-0.36773,0.00015,26.38926]
[1777280649081,36.96,77823.77,16.9,-0.36821,0.00015,26.39931]
[1777280652352,36.96,77821.82,16.9,-0.36849,0.00015,26.40516]
[1777280652458,36.96,77821.82,16.9,-0.36849,0.00015,26.40516]
[1777280652520,36.95,77821.77,16.9,-0.36849,0.00015,26.40514]
[1777280653119,36.95,77821.77,16.9,-0.36849,0.00015,26.40514]
[1777280658145,36.95,77819.99,16.9,-0.36875,0.00015,26.4107]
[1777280660763,36.96,77820.72,16.9,-0.36864,0.00015,26.4085]
[1777280666200,36.96,77822.87,16.9,-0.36833,0.00015,26.40194]
[1777280671236,36.96,77822.54,16.9,-0.36837,0.00015,26.39964]
[1777280676270,36.96,77823.2,16.9,-0.36828,0.00015,26.39769]
[1777280680050,36.96,77823.71,16.9,-0.36821,0.00015,26.39618]
[1777280680119,36.96,77823.71,16.9,-0.36821,0.00015,26.39618]
[1777280680299,36.96,77825.35,16.9,-0.36797,0.00015,26.39113]
[1777280685334,36.95,77821.99,16.9,-0.36844,0.00015,26.40111]
[1777280687739,36.95,77821.29,16.9,-0.36854,0.00015,26.4031]
[1777280687818,36.95,77821.29,16.9,-0.36854,0.00015,26.4031]
[1777280688655,36.95,77821.29,16.9,-0.36854,0.00015,26.4031]
[1777280688355,36.95,77822.63,16.9,-0.36834,0.00015,26.39888]
[1777280688718,36.95,77822.63,16.9,-0.36834,0.00015,26.39888]
[1777280689617,36.95,77822.63,16.9,-0.36834,0.00015,26.39888]
[1777280689361,36.95,77822.38,16.9,-0.36838,0.00015,26.39967]
[1777280689719,36.95,77822.38,16.9,-0.36838,0.00015,26.39967]
[1777280690369,36.95,77821.74,16.9,-0.36847,0.00015,26.40156]
[1777280693130,36.95,77823.05,16.9,-0.36828,0.00015,26.39756]
[1777280695393,36.95,77824.58,16.9,-0.36806,0.00015,26.39287]
[1777280695519,36.95,77824.58,16.9,-0.36806,0.00015,26.39287]
[1777280695620,36.95,77825.47,16.9,-0.36793,0.00015,26.39016]
[1777280700274,36.95,77825.15,16.9,-0.36796,0.00015,26.39091]
[1777280705474,36.94,77827.45,16.9,-0.36761,0.00015,26.38329]
[1777280710510,36.94,77827.05,16.9,-0.36765,0.00015,26.38415]
[1777280715545,36.93,77826.9,16.9,-0.36765,0.00015,26.38415]
[1777280718525,36.93,77827.19,16.9,-0.3676,0.00015,26.38309]
[1777280721602,36.93,77826.7,16.9,-0.36767,0.00015,26.38446]
[1777280721963,36.92,77823.53,16.9,-0.36812,0.00015,26.39414]
[1777280722019,36.92,77823.53,16.9,-0.36812,0.00015,26.39414]
[1777280722594,36.92,77822.5,16.9,-0.36828,0.00015,26.39735]
[1777280727629,36.93,77820.69,16.9,-0.36854,0.00015,26.40304]
[1777280732740,36.93,77821.74,16.9,-0.36838,0.00015,26.39644]
[1777280734750,36.93,77821.9,16.9,-0.36836,0.00015,26.396]
[1777280734818,36.93,77821.9,16.9,-0.36836,0.00015,26.396]
[1777280735686,36.93,77821.8,16.9,-0.36837,0.00015,26.39622]
[1777280736595,36.93,77821.8,16.9,-0.36837,0.00015,26.39622]
[1777280737215,36.93,77821.61,16.9,-0.36839,0.00015,26.39672]
[1777280742735,36.92,77820.29,16.9,-0.36856,0.00015,26.40025]
[1777280743040,36.92,77820.29,16.9,-0.36856,0.00015,26.40025]
[1777280743219,36.92,77820.29,16.9,-0.36856,0.00015,26.40025]
[1777280743742,36.92,77820.75,16.9,-0.3685,0.00015,26.39884]
[1777280749271,36.92,77820.17,16.9,-0.36858,0.00015,26.4007]
[1777280751520,36.92,77820.17,16.9,-0.36858,0.00015,26.40072]
[1777280754409,36.92,77820.13,16.9,-0.36859,0.00015,26.40091]
[1777280763885,36.92,77819.75,16.9,-0.36866,0.00015,26.40225]
[1777280768920,36.92,77819.83,16.9,-0.36865,0.00015,26.40208]
[1777280775465,36.92,77819.84,16.9,-0.36865,0.00015,26.40209]
[1777280780993,36.93,77820.01,16.9,-0.36863,0.00015,26.40167]
[1777280782084,36.93,77820.13,16.9,-0.36861,0.00015,26.40133]
[1777280787577,36.93,77820.32,16.9,-0.36859,0.00015,26.40082]
[1777280793023,36.93,77820.49,16.9,-0.36855,0.00015,26.39697]
[1777280795621,36.93,77820.38,16.9,-0.36857,0.00015,26.39734]
[1777280795623,36.93,77820.38,16.9,-0.36857,0.00015,26.39734]
[1777280795844,36.93,77819.49,16.9,-0.3687,0.00015,26.40012]
[1777280796764,36.93,77819.49,16.9,-0.3687,0.00015,26.40012]
[1777280796782,36.93,77819.49,16.9,-0.3687,0.00015,26.40012]
[1777280796834,36.93,77816.34,16.9,-0.36916,0.00015,26.40982]
[1777280797123,36.93,77816.34,16.9,-0.36916,0.00015,26.40982]
[1777280797426,36.93,77816.34,16.9,-0.36916,0.00015,26.40982]
[1777280800447,36.93,77811.34,16.9,-0.3699,0.00015,26.42533]
[1777280806178,37.02,77815.16,16.9,-0.36962,0.00015,26.42021]
[1777280807645,37.02,77815.16,16.9,-0.36962,0.00015,26.42021]
[1777280813228,37.11,77824.2,16.9,-0.36858,0.00015,26.39881]
[1777280818598,37.17,77826.45,16.9,-0.36842,0.00014,26.39583]
[1777280824305,37.25,77826.16,16.9,-0.36873,0.00014,26.40308]
[1777280829339,37.31,77826.42,16.9,-0.36886,0.00014,26.40624]
[1777280831024,37.32,77825.77,16.9,-0.36899,0.00014,26.40897]
[1777280833259,37.34,77821.4,16.9,-0.36968,0.00014,26.4236]
[1777280833262,37.34,77821.4,16.9,-0.36968,0.00014,26.4236]
[1777280837730,37.37,77816.6,16.9,-0.37046,0.00014,26.44013]
[1777280837786,37.38,77816.81,16.9,-0.37047,0.00014,26.44042]
[1777280837986,37.38,77816.81,17.1,-0.37047,0.00014,26.44042]
[1777280839989,37.39,77816.58,17.1,-0.37053,0.00014,26.44166]
[1777280839995,37.39,77816.58,17.1,-0.37053,0.00014,26.44166]
[1777280839998,37.39,77816.58,17.1,-0.37053,0.00014,26.44166]
[1777280840717,37.39,77816.58,17.1,-0.37053,0.00014,26.44166]
[1777280840725,37.39,77816.58,17.1,-0.37053,0.00014,26.44166]
[1777280840771,37.39,77816.58,17.1,-0.37053,0.00014,26.44166]
[1777280840886,37.41,77816.72,17.1,-0.37055,0.00014,26.44231]
[1777280845451,37.44,77824.97,17.1,-0.36946,0.00014,26.41982]
[1777280850272,37.44,77826.49,17.1,-0.36926,0.00014,26.41551]
[1777280852656,37.45,77828.06,17.1,-0.36902,0.00014,26.40749]
[1777280853131,37.47,77828.61,17.1,-0.36901,0.00014,26.40734]
[1777280858544,37.52,77831.53,17.1,-0.36875,0.00014,26.40225]
[1777280863578,37.54,77832.38,17.1,-0.3687,0.00014,26.40147]
[1777280864121,37.54,77832.38,17.1,-0.3687,0.00014,26.40147]
[1777280867280,37.58,77832.3,17.1,-0.36881,0.00014,26.40396]
[1777280867285,37.58,77832.3,17.1,-0.36881,0.00014,26.40396]
[1777280869128,37.6,77832.56,17.1,-0.36884,0.00014,26.4046]
[1777280873085,37.6,77832.93,17.1,-0.36879,0.00014,26.4037]
[1777280873396,37.6,77832.93,17.1,-0.36879,0.00014,26.4037]
[1777280874251,37.6,77835.31,17.1,-0.36846,0.00014,26.39665]
[1777280874307,37.6,77835.31,17.1,-0.36846,0.00014,26.39665]
[1777280874460,37.6,77835.31,17.1,-0.36846,0.00014,26.39665]
[1777280874488,37.6,77835.31,17.1,-0.36846,0.00014,26.39665]
[1777280874803,37.6,77835.31,17.1,-0.36846,0.00014,26.39665]
[1777280874855,37.61,77842.44,17.1,-0.36747,0.00014,26.37583]
[1777280875010,37.61,77842.44,17.1,-0.36747,0.00014,26.37583]
[1777280875688,37.61,77842.44,17.1,-0.36747,0.00014,26.37583]
[1777280875809,37.61,77842.44,17.1,-0.36747,0.00014,26.37583]
[1777280875837,37.61,77852.11,17.1,-0.36609,0.00014,26.34625]
[1777280875907,37.61,77852.11,17.1,-0.36609,0.00014,26.34625]
[1777280876051,37.61,77852.11,17.1,-0.36609,0.00014,26.34625]
[1777280878840,37.63,77853.92,17.1,-0.36588,0.00014,26.34182]
[1777280879077,37.66,77853.98,17.1,-0.36597,0.00014,26.34397]
[1777280879691,37.66,77855.48,17.1,-0.36576,0.00014,26.33934]
[1777280884701,37.67,77859.46,17.1,-0.36521,0.00014,26.32752]
[1777280885196,37.67,77859.55,17.1,-0.36521,0.00014,26.32744]
[1777280886680,37.67,77859.94,17.1,-0.36516,0.00014,26.32644]
[1777280891777,37.68,77851.83,17.1,-0.36632,0.00014,26.35155]
[1777280893120,37.68,77850.96,17.1,-0.36644,0.00014,26.35423]
[1777280895279,37.67,77843.47,17.1,-0.36751,0.00014,26.37709]
[1777280895419,37.67,77843.47,17.1,-0.36751,0.00014,26.37709]
[1777280898040,37.67,77836.79,17.1,-0.36846,0.00014,26.39735]
[1777280902401,37.67,77835.86,17.1,-0.36857,0.00014,26.39952]
[1777280906496,37.66,77834.96,17.1,-0.36869,0.00014,26.40199]
[1777280906537,37.66,77834.96,17.1,-0.36869,0.00014,26.40199]
[1777280911917,37.65,77836.93,17.1,-0.36836,0.00014,26.39174]
[1777280912451,37.65,77836.93,17.1,-0.36836,0.00014,26.39174]
[1777280914025,37.65,77845.72,17.1,-0.36709,0.00014,26.36486]
[1777280914070,37.65,77845.72,17.1,-0.36709,0.00014,26.36486]
[1777280917626,37.65,77846.59,17.1,-0.36697,0.00014,26.36229]
[1777280917725,37.65,77845.63,17.1,-0.36711,0.00014,26.36529]
[1777280921584,37.68,77845.52,17.1,-0.36722,0.00014,26.36783]
[1777280926677,37.75,77845.4,17.1,-0.36745,0.00014,26.37318]
[1777280928265,37.75,77845.65,17.1,-0.36742,0.00014,26.37261]
[1777280930257,37.77,77846.66,17.1,-0.36732,0.00014,26.37059]
[1777280937092,37.86,77845.56,17.1,-0.36777,0.00014,26.38078]
[1777280942127,37.88,77845.69,17.1,-0.36779,0.00014,26.38144]
[1777280944194,37.88,77845.7,17.1,-0.3678,0.00014,26.38148]
[1777280944407,37.88,77845.7,17.1,-0.3678,0.00014,26.38148]
[1777280951578,37.88,77845.51,17.1,-0.36784,0.00014,26.38256]
[1777280952546,37.89,77845.13,17.1,-0.3679,0.00014,26.38377]
[1777280952549,37.89,77845.13,17.1,-0.3679,0.00014,26.38377]
[1777280953261,37.89,77841.53,17.1,-0.36842,0.00014,26.39468]
[1777280959246,37.89,77833.4,17.1,-0.36959,0.00014,26.41933]
[1777280962588,37.89,77833.35,17.1,-0.3696,0.00014,26.41957]
[1777280964437,37.89,77830.62,17.1,-0.36999,0.00014,26.42777]
[1777280965507,37.89,77830.56,17.1,-0.37,0.00014,26.42799]
[1777280967163,37.9,77821.33,17.1,-0.37132,0.00014,26.45529]
[1777280968829,37.9,77821.37,17.1,-0.37131,0.00014,26.45519]
[1777280968969,37.9,77821.37,17.1,-0.37131,0.00014,26.45519]
[1777280969179,37.9,77821.43,17.1,-0.37131,0.00014,26.45506]
[1777280969838,37.9,77821.43,17.1,-0.37131,0.00014,26.45506]
[1777280969885,37.9,77821.43,17.1,-0.37131,0.00014,26.45506]
[1777280970306,37.9,77814.6,17.1,-0.37228,0.00014,26.47504]
[1777280970961,37.9,77814.6,17.1,-0.37228,0.00014,26.47504]
[1777280980393,37.9,77808.07,17.1,-0.3732,0.00014,26.49056]
[1777280985428,37.9,77807.9,17.1,-0.37322,0.00014,26.49105]
[1777280990464,37.9,77809.05,17.1,-0.37306,0.00014,26.48774]
[1777280994998,37.9,77808.23,17.1,-0.37318,0.00014,26.49012]
[1777280995014,37.9,77808.23,17.1,-0.37318,0.00014,26.49012]
[1777281000395,37.9,77803.62,17.1,-0.37383,0.00014,26.50338]
[1777281005568,37.89,77795.53,17.1,-0.37499,0.00014,26.52646]
[1777281010604,37.89,77794.39,17.1,-0.37514,0.00014,26.5296]
[1777281015638,37.89,77793.87,17.1,-0.37521,0.00014,26.53097]
[1777281020673,37.89,77794.53,17.1,-0.37512,0.00014,26.52899]
[1777281025709,37.89,77800.42,17.1,-0.37427,0.00014,26.51211]
[1777281030744,37.89,77800.42,17.1,-0.37427,0.00014,26.51208]
[1777281035779,37.89,77803.93,17.1,-0.37375,0.00014,26.49857]
[1777281040814,37.89,77804.18,17.1,-0.37372,0.00014,26.49786]
[1777281041813,37.89,77804.18,17.1,-0.37372,0.00014,26.49786]
[1777281041913,37.89,77804.18,17.1,-0.37372,0.00014,26.49786]
[1777281042154,37.89,77804.39,17.1,-0.37369,0.00014,26.49726]
[1777281042894,37.89,77804.39,17.1,-0.37369,0.00014,26.49726]
[1777281044942,37.89,77810.3,17.1,-0.37284,0.00014,26.48018]
[1777281049020,37.89,77810.61,17.1,-0.3728,0.00014,26.47933]
[1777281050104,37.89,77811.56,17.1,-0.37267,0.00014,26.4766]
[1777281052025,37.89,77813.15,17.1,-0.37244,0.00014,26.47199]
[1777281054384,37.89,77813.78,17.1,-0.37235,0.00014,26.47022]
[1777281056286,37.89,77814.61,17.1,-0.37224,0.00014,26.46784]
[1777281056594,37.89,77814.61,17.1,-0.37224,0.00014,26.46784]
[1777281061362,37.89,77813.2,17.1,-0.37244,0.00014,26.47205]
[1777281062176,37.89,77810.35,17.1,-0.37285,0.00014,26.48034]
[1777281067718,37.89,77805.94,17.1,-0.37348,0.00014,26.49313]
[1777281068764,37.89,77805.26,17.1,-0.37358,0.00014,26.49509]
[1777281074054,37.89,77806.14,17.1,-0.37345,0.00014,26.49257]
[1777281078161,37.89,77804.78,17.1,-0.37365,0.00014,26.49651]
[1777281083302,37.89,77805.47,17.1,-0.37355,0.00014,26.49452]
[1777281083386,37.89,77805.47,17.1,-0.37355,0.00014,26.49452]
[1777281084114,37.89,77813.5,17.1,-0.3724,0.00014,26.47127]
[1777281084280,37.89,77813.5,17.1,-0.3724,0.00014,26.47127]
[1777281084445,37.89,77813.5,17.1,-0.3724,0.00014,26.47127]
[1777281085329,37.89,77813.5,17.1,-0.3724,0.00014,26.47127]
[1777281085395,37.89,77813.5,17.1,-0.3724,0.00014,26.47127]
[1777281089975,37.9,77816.76,17.1,-0.37194,0.00014,26.46185]
[1777281095191,37.9,77816.57,17.1,-0.37196,0.00014,26.45916]
[1777281100229,37.9,77817.42,17.1,-0.37185,0.00014,26.45679]
[1777281105264,37.9,77817.06,17.1,-0.3719,0.00014,26.45795]
[1777281108682,37.9,77817.64,17.1,-0.37182,0.00014,26.4563]
[1777281108894,37.9,77817.64,17.1,-0.37182,0.00014,26.4563]
[1777281108996,37.9,77817.37,17.1,-0.37186,0.00014,26.45714]
[1777281114329,37.9,77819.36,17.1,-0.37158,0.00014,26.45138]
[1777281119363,37.9,77819.2,17.1,-0.37161,0.00014,26.4519]
[1777281124400,37.91,77818.68,17.1,-0.37168,0.00014,26.45348]
[1777281129435,37.91,77818.01,17.1,-0.37178,0.00014,26.45548]
[1777281134471,37.91,77819.5,17.1,-0.37157,0.00014,26.45117]
[1777281139505,37.91,77818.26,17.1,-0.37175,0.00014,26.45484]
[1777281144540,37.91,77819.83,17.1,-0.37153,0.00014,26.4503]
[1777281149575,37.91,77819.69,17.1,-0.37155,0.00014,26.45076]
[1777281150539,37.91,77819.69,17.1,-0.37155,0.00014,26.45076]
[1777281150579,37.91,77819.69,17.1,-0.37155,0.00014,26.45076]
[1777281150965,37.91,77819.69,17.1,-0.37155,0.00014,26.45076]
[1777281151591,37.91,77828.23,17.1,-0.37032,0.00014,26.42223]
[1777281153346,37.91,77829.59,17.1,-0.37013,0.00014,26.41818]
[1777281154557,37.91,77829.34,17.1,-0.37016,0.00014,26.4189]
[1777281156330,37.91,77829.81,17.1,-0.37009,0.00014,26.4174]
[1777281161318,37.9,77831.21,17.1,-0.36988,0.00014,26.41298]
[1777281167125,37.9,77834.57,17.1,-0.36939,0.00014,26.40274]
[1777281167289,37.9,77835.1,17.1,-0.36931,0.00014,26.40111]
[1777281167458,37.9,77835.1,17.1,-0.36931,0.00014,26.40111]
[1777281167679,37.9,77835.1,17.1,-0.36931,0.00014,26.40111]
[1777281168272,37.9,77838.1,17.1,-0.36888,0.00014,26.39211]
[1777281173608,37.9,77836.22,17.1,-0.36914,0.00014,26.39756]
[1777281178783,37.89,77833.56,17.1,-0.36951,0.00014,26.40524]
[1777281179468,37.89,77833.56,17.1,-0.36951,0.00014,26.40524]
[1777281185832,37.89,77834.13,17.1,-0.36942,0.00014,26.40324]
[1777281190868,37.88,77834.08,17.1,-0.36942,0.00014,26.40318]
[1777281191666,37.88,77834.08,17.1,-0.36942,0.00014,26.40318]
[1777281196909,37.88,77835.11,17.1,-0.36926,0.00014,26.39986]
[1777281201945,37.88,77835.71,17.1,-0.36917,0.00014,26.39788]
[1777281206980,37.88,77842.15,17.1,-0.36824,0.00014,26.37839]
[1777281207986,37.88,77833.09,17.1,-0.36953,0.00014,26.4055]
[1777281210762,37.87,77831.03,17.1,-0.36982,0.00014,26.41156]
[1777281210953,37.87,77831.03,17.1,-0.36982,0.00014,26.41156]
[1777281210964,37.87,77831.03,17.1,-0.36982,0.00014,26.41156]
[1777281213023,37.87,77821.4,17.1,-0.37117,0.00014,26.43648]
[1777281214425,37.87,77821.43,17.1,-0.37117,0.00014,26.43634]
[1777281215036,37.87,77820.25,17.1,-0.37133,0.00014,26.43974]
[1777281217025,37.87,77820.23,17.1,-0.37134,0.00014,26.43984]
[1777281219126,37.87,77823.62,17.1,-0.37086,0.00014,26.42993]
[1777281219228,37.87,77824.09,17.1,-0.37079,0.00014,26.42862]
[1777281220964,37.87,77824.21,17.1,-0.37078,0.00014,26.42829]
[1777281221009,37.87,77824.21,17.1,-0.37078,0.00014,26.42829]
[1777281221079,37.87,77824.17,17.1,-0.37078,0.00014,26.42841]
[1777281222779,37.87,77818.26,17.1,-0.37163,0.00014,26.44586]
[1777281227479,37.88,77813.04,17.1,-0.37238,0.00014,26.46122]
[1777281227557,37.88,77813.04,17.1,-0.37238,0.00014,26.46122]
[1777281229804,37.88,77813.97,17.1,-0.37225,0.00014,26.45855]
[1777281231270,37.88,77814.02,17.1,-0.37224,0.00014,26.45844]
[1777281233883,37.88,77813.63,17.1,-0.3723,0.00014,26.4596]
[1777281234170,37.88,77816.67,17.1,-0.37187,0.00014,26.45074]
[1777281235178,37.88,77824.22,17.1,-0.37079,0.00014,26.42858]
[1777281236555,37.88,77823.87,17.1,-0.37084,0.00014,26.42963]
[1777281237192,37.88,77823.73,17.1,-0.37086,0.00014,26.43008]
[1777281239670,37.88,77824.03,17.1,-0.37082,0.00014,26.42928]
[1777281241572,37.88,77822.97,17.1,-0.37098,0.00014,26.43248]
[1777281242227,37.88,77822.09,17.1,-0.3711,0.00014,26.43507]
[1777281246147,37.88,77821.41,17.1,-0.3712,0.00014,26.43706]
[1777281246229,37.88,77821.41,17.1,-0.3712,0.00014,26.43706]
[1777281246255,37.88,77821.87,17.1,-0.37113,0.00014,26.4357]
[1777281251290,37.88,77819.76,17.1,-0.37144,0.00014,26.44207]
[1777281256325,37.89,77819.81,17.1,-0.37144,0.00014,26.44208]
[1777281261360,37.89,77821.13,17.1,-0.37126,0.00014,26.43837]
[1777281264616,37.89,77820.81,17.1,-0.37131,0.00014,26.43938]
[1777281264717,37.89,77820.81,17.1,-0.37131,0.00014,26.43941]
[1777281270424,37.89,77820.42,17.1,-0.37137,0.00014,26.44064]
[1777281274277,37.89,77819.62,17.1,-0.37147,0.00014,26.43959]
[1777281282507,37.89,77819.73,17.1,-0.37146,0.00014,26.43938]
[1777281285387,37.89,77819.66,17.1,-0.37147,0.00014,26.43961]
[1777281286302,37.89,77819.66,17.1,-0.37147,0.00014,26.43961]
[1777281286644,37.89,77820.46,17.1,-0.37136,0.00014,26.43728]
[1777281286681,37.89,77820.46,17.1,-0.37136,0.00014,26.43728]
[1777281286733,37.89,77820.46,17.1,-0.37136,0.00014,26.43728]
[1777281286790,37.89,77820.46,17.1,-0.37136,0.00014,26.43728]
[1777281287542,37.89,77843.97,17.1,-0.36801,0.00014,26.36733]
[1777281289246,37.89,77845.09,17.1,-0.36785,0.00014,26.36399]
[1777281290872,37.89,77851.01,17.1,-0.36701,0.00014,26.34606]
[1777281290882,37.89,77851.01,17.1,-0.36701,0.00014,26.34606]
[1777281297337,37.9,77856.46,17.1,-0.36625,0.00014,26.32974]
[1777281302648,37.9,77856.06,17.1,-0.36631,0.00014,26.33103]
[1777281308690,37.9,77855.99,17.1,-0.36632,0.00014,26.33128]
[1777281309505,37.9,77855.99,17.1,-0.36632,0.00014,26.33128]
[1777281310253,37.9,77855.99,17.1,-0.36632,0.00014,26.33128]
[1777281318023,37.9,77856.72,17.1,-0.36622,0.00014,26.3291]
[1777281323795,37.9,77856.98,17.1,-0.36618,0.00014,26.32837]
[1777281328830,37.9,77853.49,17.1,-0.36668,0.00014,26.33904]
[1777281332202,37.9,77851.92,17.1,-0.3669,0.00014,26.34382]
[1777281334195,37.9,77849.87,17.1,-0.36718,0.00014,26.34661]
[1777281334789,37.9,77849.91,17.1,-0.36718,0.00014,26.34656]
[1777281338311,37.9,77849.97,17.1,-0.36717,0.00014,26.34644]
[1777281340342,37.9,77850.4,17.1,-0.36711,0.00014,26.3452]
[1777281340364,37.9,77850.4,17.1,-0.36711,0.00014,26.3452]
[1777281341629,37.91,77843.84,17.1,-0.36805,0.00014,26.3651]
[1777281342228,37.91,77843.84,17.1,-0.36805,0.00014,26.3651]
[1777281343607,37.91,77836.39,17.1,-0.36911,0.00014,26.38746]
[1777281344236,37.91,77836.39,17.1,-0.36911,0.00014,26.38746]
[1777281345821,37.91,77833.68,17.1,-0.36949,0.00014,26.39555]
[1777281350984,37.9,77833.42,17.1,-0.36953,0.00014,26.39629]
[1777281352974,37.9,77833.43,17.1,-0.36953,0.00014,26.39625]
[1777281352996,37.9,77833.43,17.1,-0.36953,0.00014,26.39625]
[1777281358033,37.9,77840.46,17.1,-0.36852,0.00014,26.37506]
[1777281362123,37.9,77838.51,17.1,-0.36879,0.00014,26.3808]
[1777281364259,37.9,77836.16,17.1,-0.36912,0.00014,26.38775]
[1777281370118,37.9,77831.86,17.1,-0.36973,0.00014,26.4004]
[1777281371916,37.9,77831.43,17.1,-0.36979,0.00014,26.40166]
[1777281372799,37.9,77831.0,17.1,-0.36985,0.00014,26.40291]
[1777281378174,37.89,77831.47,17.1,-0.36978,0.00014,26.40137]
[1777281381938,37.89,77829.64,17.1,-0.37003,0.00014,26.40673]
[1777281384860,37.89,77829.0,17.1,-0.37012,0.00014,26.40851]
[1777281390258,37.89,77829.36,17.1,-0.37006,0.00014,26.40726]
[1777281396300,37.89,77829.67,17.1,-0.37,0.00014,26.40274]
[1777281401334,37.88,77829.18,17.1,-0.37006,0.00014,26.40404]
[1777281406267,37.88,77829.15,17.1,-0.37006,0.00014,26.404]
[1777281412412,37.88,77826.51,17.1,-0.37042,0.00014,26.41156]
[1777281416477,37.88,77826.5,17.1,-0.37042,0.00014,26.41152]
[1777281419155,37.88,77826.48,17.1,-0.37042,0.00014,26.41142]
[1777281419201,37.88,77826.48,17.1,-0.37042,0.00014,26.41142]
[1777281423711,37.87,77820.86,17.1,-0.37121,0.00014,26.42787]
[1777281424132,37.87,77820.86,17.1,-0.37121,0.00014,26.42787]
[1777281424170,37.87,77820.86,17.1,-0.37121,0.00014,26.42787]
[1777281424258,37.87,77820.76,17.1,-0.37122,0.00014,26.42807]
[1777281424496,37.87,77807.75,17.1,-0.37308,0.00014,26.46598]
[1777281426555,37.87,77800.9,17.1,-0.37406,0.00014,26.48573]
[1777281427730,37.87,77800.32,17.1,-0.37414,0.00014,26.48737]
[1777281427897,37.87,77800.32,17.1,-0.37414,0.00014,26.48737]
[1777281433559,37.87,77799.35,17.1,-0.37427,0.00014,26.48999]
[1777281438593,37.87,77798.64,17.1,-0.37437,0.00014,26.4919]
[1777281443629,37.86,77798.74,17.1,-0.37435,0.00014,26.49148]
[1777281445165,37.86,77798.74,17.1,-0.37435,0.00014,26.49148]
[1777281449437,37.86,77799.57,17.1,-0.37423,0.00014,26.489]
[1777281454706,37.86,77798.1,17.1,-0.37442,0.00014,26.48963]
[1777281458984,37.86,77797.83,17.1,-0.37445,0.00014,26.49033]
[1777281459458,37.86,77797.83,17.1,-0.37445,0.00014,26.49033]
[1777281459983,37.86,77796.77,17.1,-0.3746,0.00014,26.49334]
[1777281460214,37.86,77796.77,17.1,-0.3746,0.00014,26.49334]
[1777281460222,37.86,77783.85,17.1,-0.37645,0.00014,26.52998]
[1777281461029,37.86,77783.85,17.1,-0.37645,0.00014,26.52998]
[1777281461041,37.86,77783.85,17.1,-0.37645,0.00014,26.52998]
[1777281461490,37.86,77783.85,17.1,-0.37645,0.00014,26.52998]
[1777281461589,37.86,77781.03,17.1,-0.37686,0.00014,26.53786]
[1777281461797,37.86,77781.03,17.1,-0.37686,0.00014,26.53786]
[1777281461899,37.86,77790.28,17.1,-0.37553,0.00014,26.5117]
[1777281462763,37.86,77800.18,17.1,-0.37411,0.00014,26.48339]
[1777281464745,37.86,77802.25,17.1,-0.37381,0.00014,26.47742]
[1777281465811,37.85,77810.73,17.1,-0.37259,0.00014,26.45285]
[1777281468292,37.85,77811.97,17.1,-0.37242,0.00014,26.44925]
[1777281470847,37.86,77802.38,17.1,-0.37379,0.00014,26.47705]
[1777281472860,37.85,77789.5,17.1,-0.37563,0.00014,26.51383]
[1777281477896,37.85,77789.38,17.1,-0.37564,0.00014,26.51399]
[1777281479313,37.85,77789.38,17.1,-0.37564,0.00014,26.51399]
[1777281484944,37.85,77790.74,17.1,-0.37544,0.00014,26.50991]
[1777281487660,37.85,77790.63,17.1,-0.37545,0.00014,26.51017]
[1777281489145,37.85,77790.71,17.1,-0.37544,0.00014,26.50992]
[1777281492617,37.85,77790.65,19.1,-0.37544,0.00014,26.50999]
[1777281494046,37.85,77790.88,19.1,-0.37541,0.00014,26.50931]
[1777281494922,37.84,77790.93,19.1,-0.3754,0.00014,26.50914]
[1777281494927,37.84,77790.93,19.1,-0.3754,0.00014,26.50914]
[1777281497224,37.84,77795.49,19.1,-0.37475,0.00014,26.4961]
[1777281503071,37.84,77799.14,19.1,-0.37422,0.00014,26.48556]
[1777281508106,37.84,77799.16,19.1,-0.37421,0.00014,26.48548]
[1777281513141,37.84,77798.24,19.1,-0.37433,0.00014,26.48467]
[1777281516162,37.84,77790.91,19.1,-0.37538,0.00014,26.50558]
[1777281521197,37.84,77788.89,19.1,-0.37567,0.00014,26.5112]
[1777281527238,37.84,77788.78,19.1,-0.37568,0.00014,26.51137]
[1777281532274,37.84,77787.78,19.1,-0.37581,0.00014,26.51409]
[1777281537309,37.83,77786.93,19.1,-0.37593,0.00014,26.51638]
[1777281538140,37.83,77786.93,19.1,-0.37593,0.00014,26.51638]
[1777281544358,37.83,77781.27,19.1,-0.37673,0.00014,26.53214]
[1777281546497,37.83,77781.27,19.1,-0.37673,0.00014,26.53214]
[1777281546500,37.83,77781.27,19.1,-0.37673,0.00014,26.53214]
[1777281547618,37.83,77780.91,19.1,-0.37678,0.00014,26.53305]
[1777281553421,37.83,77781.23,19.1,-0.37673,0.00014,26.53194]
[1777281559462,37.82,77780.31,19.1,-0.37685,0.00014,26.53435]
[1777281564498,37.82,77778.85,19.1,-0.37705,0.00014,26.5383]
[1777281566306,37.82,77779.33,19.1,-0.37698,0.00014,26.53692]
[1777281566764,37.82,77773.94,19.1,-0.37776,0.00014,26.55197]
[1777281569174,37.82,77769.06,19.1,-0.37845,0.00014,26.56545]
[1777281569715,37.82,77769.11,19.1,-0.37845,0.00014,26.56526]
[1777281569916,37.82,77769.11,19.1,-0.37845,0.00014,26.56526]
[1777281575575,37.81,77769.37,19.1,-0.37838,0.00014,26.56088]
[1777281579882,37.81,77769.87,19.1,-0.3783,0.00014,26.55933]
[1777281585645,37.81,77774.18,19.1,-0.37767,0.00014,26.54714]
[1777281590680,37.8,77773.46,19.1,-0.37777,0.00014,26.549]
[1777281595790,37.8,77773.43,19.1,-0.37777,0.00014,26.54896]
[1777281595810,37.8,77773.43,19.1,-0.37777,0.00014,26.54896]
[1777281601757,37.8,77768.08,19.1,-0.37853,0.00014,26.56357]
[1777281605389,37.8,77765.64,19.1,-0.37888,0.00014,26.57023]
[1777281605644,37.8,77765.64,19.1,-0.37888,0.00014,26.57023]
[1777281606792,37.79,77754.49,19.1,-0.38048,0.00014,26.60069]
[1777281610308,37.79,77753.88,19.1,-0.38056,0.00014,26.60223]
[1777281613319,37.79,77750.9,19.1,-0.38098,0.00014,26.61014]
[1777281613842,37.79,77759.5,19.1,-0.37973,0.00014,26.58654]
[1777281615030,37.79,77759.5,19.1,-0.37973,0.00014,26.58654]
[1777281621898,37.78,77765.49,19.1,-0.37885,0.00014,26.56963]
[1777281626933,37.77,77765.02,19.1,-0.37891,0.00014,26.57068]
[1777281631970,37.77,77763.39,19.1,-0.37912,0.00014,26.57152]
[1777281638496,37.77,77764.12,19.1,-0.379,0.00014,26.56929]
[1777281640031,37.76,77769.4,19.1,-0.37823,0.00014,26.5545]
[1777281642734,37.76,77773.67,19.1,-0.37761,0.00014,26.54247]
[1777281643717,37.76,77776.59,19.1,-0.37719,0.00014,26.53426]
[1777281649089,37.76,77778.26,19.1,-0.37694,0.00014,26.52939]
[1777281654124,37.76,77780.68,19.1,-0.37659,0.00014,26.52243]
[1777281656425,37.76,77780.69,19.1,-0.37658,0.00014,26.52237]
[1777281660825,37.75,77777.54,19.1,-0.37703,0.00014,26.53109]
[1777281666302,37.75,77778.21,19.1,-0.37693,0.00014,26.52911]
[1777281672250,37.75,77778.08,19.1,-0.37693,0.00014,26.52919]
[1777281674673,37.75,77778.08,19.1,-0.37693,0.00014,26.52919]
[1777281674722,37.75,77778.08,19.1,-0.37693,0.00014,26.52919]
[1777281675271,37.75,77771.2,19.1,-0.37792,0.00014,26.54837]
[1777281675723,37.75,77771.2,19.1,-0.37792,0.00014,26.54837]
[1777281682320,37.74,77766.71,19.1,-0.37855,0.00014,26.56052]
[1777281685189,37.74,77764.67,19.1,-0.37884,0.00014,26.56608]
[1777281690376,37.73,77759.1,19.1,-0.37963,0.00014,26.5811]
[1777281693012,37.73,77761.9,19.1,-0.37921,0.00014,26.56987]
[1777281693058,37.73,77761.9,19.1,-0.37921,0.00014,26.56987]
[1777281698432,37.73,77769.56,19.1,-0.37809,0.00014,26.54835]
[1777281703467,37.72,77769.96,19.1,-0.37802,0.00014,26.54703]
[1777281705012,37.72,77769.98,19.1,-0.37802,0.00014,26.54694]
[1777281705754,37.72,77770.41,19.1,-0.37796,0.00014,26.5457]
[1777281711523,37.72,77770.41,19.1,-0.37795,0.00014,26.54548]
[1777281716557,37.71,77770.13,19.1,-0.37798,0.00014,26.54608]
[1777281721593,37.71,77770.32,19.1,-0.37794,0.00014,26.54533]
[1777281726629,37.71,77770.27,19.1,-0.37794,0.00014,26.54529]
[1777281731664,37.71,77770.44,19.1,-0.37791,0.00014,26.54464]
[1777281732780,37.7,77770.52,19.1,-0.37789,0.00014,26.54439]
[1777281733548,37.7,77770.52,19.1,-0.37789,0.00014,26.54439]
[1777281733569,37.7,77770.52,19.1,-0.37789,0.00014,26.54439]
[1777281736860,37.7,77771.63,19.1,-0.37773,0.00014,26.54116]
[1777281737655,37.7,77771.63,19.1,-0.37773,0.00014,26.54116]
[1777281742824,37.7,77768.69,19.1,-0.37814,0.00014,26.54916]
[1777281742995,37.7,77768.69,19.1,-0.37814,0.00014,26.54916]
[1777281748784,37.7,77768.2,19.1,-0.3782,0.00014,26.5503]
[1777281753819,37.69,77768.6,19.1,-0.37812,0.00014,26.5456]
[1777281758854,37.69,77768.62,19.1,-0.37811,0.00014,26.54536]
[1777281760403,37.69,77768.62,19.1,-0.37811,0.00014,26.54536]
[1777281762056,37.69,77763.7,19.1,-0.37882,0.00014,26.55897]
[1777281762422,37.69,77763.7,19.1,-0.37882,0.00014,26.55897]
[1777281762426,37.69,77763.7,19.1,-0.37882,0.00014,26.55897]
[1777281762576,37.69,77763.7,19.1,-0.37882,0.00014,26.55897]
[1777281762793,37.69,77763.7,19.1,-0.37882,0.00014,26.55897]
[1777281762893,37.69,77761.2,19.1,-0.37918,0.00014,26.56585]
[1777281763106,37.69,77761.2,19.1,-0.37918,0.00014,26.56585]
[1777281763242,37.69,77761.2,19.1,-0.37918,0.00014,26.56585]
[1777281763263,37.69,77761.2,19.1,-0.37918,0.00014,26.56585]
[1777281763391,37.69,77761.2,19.1,-0.37918,0.00014,26.56585]
[1777281763445,37.69,77761.2,19.1,-0.37918,0.00014,26.56585]
[1777281763492,37.69,77747.39,19.1,-0.38118,0.00014,26.60364]
[1777281764111,37.69,77747.39,19.1,-0.38118,0.00014,26.60364]
[1777281764123,37.69,77747.39,19.1,-0.38118,0.00014,26.60364]
[1777281764159,37.69,77740.65,19.1,-0.38215,0.00014,26.6218]
[1777281764851,37.69,77740.65,19.1,-0.38215,0.00014,26.6218]
[1777281764896,37.69,77736.37,19.1,-0.38277,0.00015,26.63329]
[1777281765817,37.69,77736.37,19.1,-0.38277,0.00015,26.63329]
[1777281766634,37.69,77736.37,19.1,-0.38277,0.00015,26.63329]
[1777281767189,37.68,77736.24,19.1,-0.38278,0.00015,26.63354]
[1777281767269,37.68,77736.24,19.1,-0.38278,0.00015,26.63354]
[1777281767435,37.68,77736.24,19.1,-0.38278,0.00015,26.63354]
[1777281769917,37.68,77736.35,19.1,-0.38276,0.00015,26.63308]
[1777281774967,37.67,77736.02,19.1,-0.38278,0.00015,26.63343]
[1777281779250,37.67,77736.22,19.1,-0.38274,0.00015,26.63263]
[1777281779694,37.67,77736.22,19.1,-0.38274,0.00015,26.63263]
[1777281783802,37.66,77736.6,19.1,-0.38267,0.00015,26.63126]
[1777281783816,37.66,77736.6,19.1,-0.38267,0.00015,26.63126]
[1777281783823,37.66,77736.6,19.1,-0.38267,0.00015,26.63126]
[1777281783897,37.66,77736.46,19.1,-0.38268,0.00015,26.63146]
[1777281784013,37.66,77736.46,19.1,-0.38268,0.00015,26.63146]
[1777281786107,37.66,77732.1,19.1,-0.38331,0.00015,26.64302]
[1777281788088,37.65,77732.28,19.1,-0.38327,0.00015,26.64236]
[1777281788407,37.65,77732.28,19.1,-0.38327,0.00015,26.64236]
[1777281789116,37.65,77731.9,19.1,-0.38333,0.00015,26.64328]
[1777281792635,37.65,77732.87,19.1,-0.38317,0.00015,26.64041]
[1777281793094,37.64,77733.39,19.1,-0.38309,0.00015,26.63884]
[1777281793917,37.64,77733.27,19.1,-0.3831,0.00015,26.63916]
[1777281794223,37.64,77733.27,19.1,-0.3831,0.00015,26.63916]
[1777281795562,37.64,77737.56,19.1,-0.38248,0.00015,26.62757]
[1777281796217,37.64,77736.2,19.1,-0.38267,0.00015,26.63105]
[1777281802158,37.63,77733.59,19.1,-0.38302,0.00015,26.63751]
[1777281803638,37.63,77733.59,19.1,-0.38302,0.00015,26.63751]
[1777281803669,37.63,77733.0,19.1,-0.3831,0.00015,26.639]
[1777281805613,37.62,77730.67,19.1,-0.38344,0.00015,26.64513]
[1777281805665,37.62,77729.94,19.1,-0.38354,0.00015,26.64706]
[1777281806702,37.62,77729.94,19.1,-0.38354,0.00015,26.64706]
[1777281810604,37.62,77731.58,19.1,-0.38329,0.00015,26.64239]
[1777281810641,37.62,77731.72,19.1,-0.38326,0.00015,26.64193]
[1777281811526,37.62,77731.72,19.1,-0.38326,0.00015,26.64193]
[1777281816477,37.61,77730.93,19.1,-0.38336,0.00015,26.64053]
[1777281822298,37.61,77730.69,19.1,-0.38339,0.00015,26.6411]
[1777281827333,37.61,77730.64,19.1,-0.3834,0.00015,26.64118]
[1777281832689,37.61,77729.06,19.1,-0.38362,0.00015,26.64535]
[1777281838410,37.61,77729.31,19.1,-0.38358,0.00015,26.6446]
[1777281843445,37.61,77729.08,19.1,-0.38361,0.00015,26.64515]
[1777281845467,37.61,77729.08,19.1,-0.38361,0.00015,26.64515]
[1777281849150,37.61,77721.64,19.1,-0.38469,0.00015,26.66479]
[1777281851036,37.61,77722.22,19.1,-0.38461,0.00015,26.66319]
[1777281856536,37.6,77720.49,19.1,-0.38485,0.00015,26.66761]
[1777281862578,37.6,77719.46,19.1,-0.38499,0.00015,26.67017]
[1777281869626,37.6,77717.52,19.1,-0.38527,0.00015,26.67508]
[1777281874661,37.6,77719.23,19.1,-0.385,0.00015,26.66708]
[1777281879697,37.59,77717.42,19.1,-0.38526,0.00015,26.67172]
[1777281884732,37.59,77717.3,19.1,-0.38527,0.00015,26.67192]
[1777281889767,37.59,77716.05,19.1,-0.38545,0.00015,26.67505]
[1777281894159,37.59,77715.64,19.1,-0.3855,0.00015,26.67607]
[1777281895625,37.59,77715.64,19.1,-0.3855,0.00015,26.67601]
[1777281899057,37.58,77715.49,19.1,-0.38552,0.00015,26.67626]
[1777281906885,37.58,77713.42,19.1,-0.3858,0.00015,26.68142]
[1777281910613,37.58,77711.3,19.1,-0.38611,0.00015,26.68685]
[1777281917985,37.57,77711.04,19.1,-0.38614,0.00015,26.6873]
[1777281919821,37.57,77711.04,19.1,-0.38613,0.00015,26.68723]
[1777281925716,37.57,77713.02,19.1,-0.38583,0.00015,26.68186]
[1777281925826,37.57,77713.02,19.1,-0.38583,0.00015,26.68186]
[1777281925868,37.57,77718.4,19.1,-0.38505,0.00015,26.66773]
[1777281926047,37.57,77718.4,19.1,-0.38505,0.00015,26.66773]
[1777281926048,37.57,77718.4,19.1,-0.38505,0.00015,26.66773]
[1777281926218,37.57,77718.4,19.1,-0.38505,0.00015,26.66773]
[1777281926314,37.57,77727.57,19.1,-0.38371,0.00015,26.64343]
[1777281927014,37.57,77727.57,19.1,-0.38371,0.00015,26.64343]
[1777281927026,37.56,77734.52,19.1,-0.38269,0.00015,26.62474]
[1777281928268,37.56,77734.52,19.1,-0.38269,0.00015,26.62474]
[1777281928316,37.56,77734.52,19.1,-0.38269,0.00015,26.62474]
[1777281929404,37.56,77734.68,19.1,-0.38266,0.00015,26.62423]
[1777281929424,37.56,77734.68,19.1,-0.38266,0.00015,26.62423]
[1777281931544,37.56,77734.08,19.1,-0.38275,0.00015,26.62574]
[1777281932606,37.56,77734.18,19.1,-0.38272,0.00015,26.622]
[1777281938702,37.55,77728.64,19.1,-0.3835,0.00015,26.63638]
[1777281940645,37.55,77724.89,19.1,-0.38404,0.00015,26.64619]
[1777281940669,37.55,77724.89,19.1,-0.38404,0.00015,26.64619]
[1777281940780,37.55,77724.89,19.1,-0.38404,0.00015,26.64619]
[1777281940822,37.55,77726.83,19.1,-0.38375,0.00015,26.64085]
[1777281941481,37.55,77726.83,19.1,-0.38375,0.00015,26.64085]
[1777281941582,37.55,77725.07,19.1,-0.38401,0.00015,26.64554]
[1777281942674,37.55,77725.07,19.1,-0.38401,0.00015,26.64554]
[1777281948175,37.54,77730.34,19.1,-0.38323,0.00015,26.63134]
[1777281953828,37.54,77731.0,19.1,-0.38313,0.00015,26.62951]
[1777281959252,37.53,77730.77,19.1,-0.38314,0.00015,26.62966]
[1777281963598,37.53,77729.8,19.1,-0.38327,0.00015,26.63203]
[1777281964383,37.53,77729.55,19.1,-0.38331,0.00015,26.63262]
[1777281964720,37.53,77729.55,19.1,-0.38331,0.00015,26.63262]
[1777281964752,37.53,77729.55,19.1,-0.38331,0.00015,26.63262]
[1777281964814,37.53,77725.64,19.1,-0.38387,0.00015,26.64299]
[1777281965302,37.53,77715.5,19.1,-0.38535,0.00015,26.6698]
[1777281969774,37.53,77724.21,19.1,-0.38408,0.00015,26.64672]
[1777281975364,37.52,77721.9,19.1,-0.38441,0.00015,26.6528]
[1777281980399,37.52,77721.72,19.1,-0.38444,0.00015,26.65323]
[1777281985434,37.52,77723.02,19.1,-0.38424,0.00015,26.64972]
[1777281990469,37.52,77723.94,19.1,-0.38411,0.00015,26.64723]
[1777281995504,37.52,77723.81,19.1,-0.38411,0.00015,26.64415]
[1777282000539,37.52,77723.59,19.1,-0.38414,0.00015,26.64469]
[1777282005574,37.52,77723.97,19.1,-0.38408,0.00015,26.64364]
[1777282010609,37.52,77722.59,19.1,-0.38428,0.00015,26.64727]
[1777282015643,37.52,77723.04,19.1,-0.38422,0.00015,26.64602]
[1777282020679,37.52,77723.64,19.1,-0.38413,0.00015,26.64439]
[1777282022945,37.52,77724.3,19.1,-0.38403,0.00015,26.64262]
[1777282023000,37.52,77725.53,19.1,-0.38385,0.00015,26.63934]
[1777282023433,37.52,77725.53,19.1,-0.38385,0.00015,26.63934]
[1777282023509,37.52,77725.53,19.1,-0.38385,0.00015,26.63934]
[1777282024539,37.52,77729.67,19.1,-0.38325,0.00015,26.62828]
[1777282029743,37.51,77733.27,19.1,-0.3827,0.00015,26.61823]
[1777282034779,37.5,77740.01,19.1,-0.3817,0.00015,26.59964]
[1777282037800,37.5,77748.98,19.1,-0.38039,0.00015,26.57493]
[1777282038109,37.5,77748.98,19.1,-0.38039,0.00015,26.57493]
[1777282039769,37.5,77749.63,19.1,-0.38029,0.00015,26.57309]
[1777282042916,37.5,77749.49,19.1,-0.3803,0.00015,26.57335]
[1777282044849,37.49,77738.66,19.1,-0.38188,0.00015,26.60282]
[1777282049884,37.49,77742.18,19.1,-0.38135,0.00015,26.59298]
[1777282054919,37.49,77741.16,19.1,-0.38147,0.00015,26.59208]
[1777282059954,37.48,77743.76,19.1,-0.38108,0.00015,26.58478]
[1777282064989,37.48,77745.22,19.1,-0.38086,0.00015,26.5806]
[1777282068747,37.48,77744.34,19.1,-0.38099,0.00015,26.58291]
[1777282069163,37.48,77744.56,19.1,-0.38095,0.00015,26.58227]
[1777282075061,37.47,77746.15,19.1,-0.38071,0.00015,26.57773]
[1777282079217,37.47,77748.48,19.1,-0.38037,0.00015,26.57121]
[1777282079356,37.47,77748.48,19.1,-0.38037,0.00015,26.57121]
[1777282079457,37.47,77748.48,19.1,-0.38037,0.00015,26.57121]
[1777282079533,37.47,77748.48,19.1,-0.38037,0.00015,26.57121]
[1777282079931,37.47,77748.48,19.1,-0.38037,0.00015,26.57121]
[1777282080096,37.47,77757.57,19.1,-0.37904,0.00015,26.54601]
[1777282080939,37.47,77757.57,19.1,-0.37904,0.00015,26.54601]
[1777282081254,37.47,77761.0,19.1,-0.37854,0.00015,26.53642]
[1777282082041,37.47,77761.0,19.1,-0.37854,0.00015,26.53642]
[1777282082208,37.47,77764.88,19.1,-0.37798,0.00015,26.52554]
[1777282082274,37.47,77764.88,19.1,-0.37798,0.00015,26.52554]
[1777282083117,37.47,77775.32,19.1,-0.37646,0.00015,26.49599]
[1777282088152,37.47,77773.49,19.1,-0.37673,0.00015,26.50128]
[1777282091030,37.47,77772.63,19.1,-0.37686,0.00015,26.50373]
[1777282091040,37.47,77772.63,19.1,-0.37686,0.00015,26.50373]
[1777282092768,37.47,77768.78,19.1,-0.37742,0.00015,26.51465]
[1777282098227,37.47,77765.85,19.1,-0.37784,0.00015,26.52284]
[1777282101994,37.47,77766.11,19.1,-0.3778,0.00015,26.52208]
[1777282102057,37.47,77766.33,19.1,-0.37777,0.00015,26.52143]
[1777282106972,37.47,77773.84,19.1,-0.37667,0.00015,26.50006]
[1777282112325,37.47,77779.36,19.1,-0.37585,0.00015,26.4808]
[1777282117679,37.47,77780.26,19.1,-0.37572,0.00015,26.47817]
[1777282120463,37.47,77782.57,19.1,-0.37538,0.00015,26.4715]
[1777282120473,37.47,77782.57,19.1,-0.37538,0.00015,26.4715]
[1777282123227,37.46,77789.64,19.1,-0.37435,0.00014,26.45097]
[1777282124652,37.46,77789.71,19.1,-0.37434,0.00014,26.45071]
[1777282127719,37.46,77783.88,19.1,-0.37518,0.00015,26.46739]
[1777282128626,37.46,77783.81,19.1,-0.37518,0.00015,26.46753]
[1777282128745,37.46,77783.81,19.1,-0.37518,0.00015,26.46753]
[1777282128751,37.46,77783.81,19.1,-0.37518,0.00015,26.46753]
[1777282128847,37.46,77782.92,19.1,-0.37531,0.00015,26.47003]
[1777282129328,37.46,77782.92,19.1,-0.37531,0.00015,26.47003]
[1777282134481,37.46,77782.36,19.1,-0.3754,0.00015,26.47173]
[1777282139856,37.46,77781.41,19.1,-0.37554,0.00015,26.47452]
[1777282145558,37.46,77775.78,19.1,-0.37636,0.00015,26.49069]
[1777282150592,37.46,77776.0,19.1,-0.37633,0.00015,26.49008]
[1777282153475,37.46,77776.27,19.1,-0.37629,0.00015,26.48932]
[1777282153614,37.46,77776.79,19.1,-0.37621,0.00015,26.48784]
[1777282156237,37.46,77780.73,19.1,-0.37563,0.00015,26.47644]
[1777282156635,37.46,77777.71,19.1,-0.37607,0.00015,26.48503]
[1777282160530,37.46,77777.15,19.1,-0.37615,0.00015,26.48666]
[1777282160663,37.46,77776.53,19.1,-0.37624,0.00015,26.48844]
[1777282164397,37.46,77777.08,19.1,-0.37616,0.00015,26.48671]
[1777282170733,37.45,77777.96,19.1,-0.376,0.00015,26.48366]
[1777282175769,37.44,77778.5,19.1,-0.3759,0.00015,26.47831]
[1777282180805,37.44,77779.08,19.1,-0.37579,0.00015,26.47627]
[1777282185840,37.43,77778.62,19.1,-0.37584,0.00015,26.47721]
[1777282190875,37.42,77777.81,19.1,-0.37594,0.00015,26.47916]
[1777282195910,37.42,77779.1,19.1,-0.37574,0.00015,26.47509]
[1777282200945,37.41,77779.33,19.1,-0.37569,0.00015,26.47407]
[1777282206987,37.41,77778.85,19.1,-0.37574,0.00015,26.47501]
[1777282211054,37.4,77779.02,19.1,-0.37571,0.00015,26.4743]
[1777282214598,37.4,77778.39,19.1,-0.37578,0.00015,26.47583]
[1777282214637,37.4,77778.39,19.1,-0.37578,0.00015,26.47583]
[1777282214729,37.4,77778.39,19.1,-0.37578,0.00015,26.47583]
[1777282215042,37.4,77777.04,19.1,-0.37598,0.00015,26.47964]
[1777282220079,37.4,77774.12,19.1,-0.37641,0.00015,26.48807]
[1777282226120,37.4,77773.14,19.1,-0.37655,0.00015,26.49094]
[1777282231051,37.4,77770.87,19.1,-0.37688,0.00015,26.49744]
[1777282231178,37.4,77770.87,19.1,-0.37688,0.00015,26.49744]
[1777282232243,37.4,77769.28,19.1,-0.3771,0.00015,26.49856]
[1777282238204,37.4,77763.0,19.1,-0.37801,0.00015,26.51625]
[1777282239273,37.4,77763.0,19.1,-0.37801,0.00015,26.51625]
[1777282240220,37.4,77770.76,19.1,-0.37688,0.00015,26.49423]
[1777282245255,37.4,77765.29,19.1,-0.37767,0.00015,26.50958]
[1777282250290,37.39,77764.58,19.1,-0.37777,0.00015,26.51138]
[1777282255563,37.39,77764.32,19.1,-0.3778,0.00015,26.51208]
[1777282261369,37.39,77764.42,19.1,-0.37777,0.00015,26.51144]
[1777282266618,37.38,77764.51,19.1,-0.37775,0.00015,26.51106]
[1777282272446,37.38,77764.2,19.1,-0.37779,0.00015,26.5117]
[1777282277481,37.38,77764.29,19.1,-0.37776,0.00015,26.51128]
[1777282282516,37.37,77764.25,19.1,-0.37776,0.00015,26.51121]
[1777282287361,37.37,77764.08,19.1,-0.37777,0.00015,26.51124]
[1777282288558,37.37,77779.03,19.1,-0.37559,0.00015,26.46854]
[1777282293593,37.37,77782.26,19.1,-0.3751,0.00015,26.4558]
[1777282298628,37.37,77783.15,19.1,-0.37497,0.00015,26.45324]
[1777282301012,37.37,77783.05,19.1,-0.37499,0.00015,26.45354]
[1777282301125,37.37,77783.05,19.1,-0.37499,0.00015,26.45354]
[1777282301135,37.37,77783.05,19.1,-0.37499,0.00015,26.45354]
[1777282301169,37.37,77783.05,19.1,-0.37499,0.00015,26.45354]
[1777282301424,37.37,77783.44,19.1,-0.37493,0.00015,26.45237]
[1777282301527,37.37,77783.44,19.1,-0.37493,0.00015,26.45237]
[1777282301788,37.37,77783.44,19.1,-0.37493,0.00015,26.45237]
[1777282302150,37.37,77783.44,19.1,-0.37493,0.00015,26.45237]
[1777282302162,37.37,77792.61,19.1,-0.3736,0.00015,26.42567]
[1777282303916,37.37,77799.4,19.1,-0.37261,0.00015,26.40569]
[1777282304297,37.37,77799.4,19.1,-0.37261,0.00015,26.40569]
[1777282309704,37.36,77803.37,19.1,-0.37202,0.00015,26.39371]
[1777282314739,37.36,77803.35,19.1,-0.37202,0.00015,26.3936]
[1777282319775,37.36,77803.24,19.1,-0.37203,0.00015,26.39376]
[1777282324810,37.35,77806.32,19.1,-0.37158,0.00015,26.38446]
[1777282325933,37.35,77806.32,19.1,-0.37158,0.00015,26.38446]
[1777282326031,37.35,77806.7,19.1,-0.37152,0.00015,26.3833]
[1777282326712,37.35,77806.7,19.1,-0.37152,0.00015,26.3833]
[1777282326824,37.34,77806.74,19.1,-0.37146,0.00015,26.38197]
[1777282327483,37.34,77806.74,19.1,-0.37146,0.00015,26.38197]
[1777282332866,37.34,77804.9,19.1,-0.37172,0.00015,26.38734]
[1777282335964,37.33,77803.91,19.1,-0.37186,0.00015,26.39025]
[1777282336046,37.33,77802.48,19.1,-0.37207,0.00015,26.39447]
[1777282339415,37.33,77800.83,19.1,-0.37231,0.00015,26.39935]
[1777282339915,37.33,77801.25,19.1,-0.37225,0.00015,26.39811]
[1777282344949,37.33,77803.62,19.1,-0.3719,0.00015,26.39098]
[1777282347052,37.33,77803.7,19.1,-0.37189,0.00015,26.39073]
[1777282347158,37.33,77803.7,19.1,-0.37189,0.00015,26.39073]
[1777282347441,37.33,77803.77,19.1,-0.37188,0.00015,26.3905]
[1777282347660,37.33,77803.77,19.1,-0.37188,0.00015,26.3905]
[1777282347970,37.33,77804.77,19.1,-0.37173,0.00015,26.38752]
[1777282353006,37.33,77811.17,19.1,-0.37078,0.00015,26.36485]
[1777282356810,37.33,77815.52,19.1,-0.37015,0.00014,26.35161]
[1777282358362,37.33,77817.06,19.1,-0.36992,0.00014,26.34691]
[1777282358733,37.33,77816.59,19.1,-0.36999,0.00014,26.34826]
[1777282362778,37.32,77819.36,19.1,-0.36957,0.00014,26.33962]
[1777282362781,37.32,77819.36,19.1,-0.36957,0.00014,26.33962]
[1777282368110,37.32,77817.03,19.1,-0.36989,0.00014,26.34621]
[1777282373146,37.31,77812.48,19.1,-0.37054,0.00015,26.35964]
[1777282374641,37.31,77812.4,19.1,-0.37055,0.00015,26.35978]
[1777282374742,37.31,77812.4,19.1,-0.37055,0.00015,26.35978]
[1777282375371,37.31,77808.43,19.1,-0.37112,0.00015,26.3716]
[1777282375544,37.31,77808.43,19.1,-0.37112,0.00015,26.3716]
[1777282378963,37.31,77804.84,19.1,-0.37164,0.00015,26.38231]
[1777282379203,37.31,77804.84,19.1,-0.37164,0.00015,26.38231]
[1777282385236,37.31,77807.61,19.1,-0.37123,0.00015,26.37398]
[1777282390520,37.31,77807.38,19.1,-0.37127,0.00015,26.37465]
[1777282394082,37.31,77807.39,19.1,-0.37127,0.00015,26.3746]
[1777282394171,37.31,77807.39,19.1,-0.37127,0.00015,26.3746]
[1777282394236,37.31,77807.39,19.1,-0.37127,0.00015,26.3746]
[1777282394470,37.31,77807.39,19.1,-0.37127,0.00015,26.3746]
[1777282394492,37.31,77807.39,19.1,-0.37127,0.00015,26.3746]
[1777282394506,37.31,77807.39,19.1,-0.37127,0.00015,26.3746]
[1777282394385,37.31,77823.32,19.1,-0.36895,0.00014,26.32654]
[1777282394734,37.31,77823.32,19.1,-0.36895,0.00014,26.32654]
[1777282394782,37.31,77823.32,19.1,-0.36895,0.00014,26.32654]
[1777282395269,37.31,77823.32,19.1,-0.36895,0.00014,26.32654]
[1777282395305,37.31,77899.4,19.1,-0.35799,0.00014,26.08487]
[1777282395974,37.31,77899.4,19.1,-0.35799,0.00014,26.08487]
[1777282396367,37.31,77899.4,19.1,-0.35799,0.00014,26.08487]
[1777282396430,37.31,77899.4,19.1,-0.35799,0.00014,26.08487]
[1777282396314,37.31,77944.95,19.1,-0.35148,0.00014,25.93063]
[1777282396691,37.31,77944.95,19.1,-0.35148,0.00014,25.93063]
[1777282397157,37.31,77944.95,19.1,-0.35148,0.00014,25.93063]
[1777282397318,37.32,77942.3,19.1,-0.3519,0.00014,25.94076]
[1777282398064,37.32,77942.3,19.1,-0.3519,0.00014,25.94076]
[1777282398427,37.32,77942.3,19.1,-0.3519,0.00014,25.94076]
[1777282398640,37.32,77941.6,19.1,-0.352,0.00014,25.94317]
[1777282399435,37.32,77941.6,19.1,-0.352,0.00014,25.94317]
[1777282400298,37.32,77938.93,19.1,-0.35238,0.00014,25.9523]
[1777282400497,37.32,77936.82,19.1,-0.35267,0.00014,25.95949]
[1777282400836,37.32,77936.82,19.1,-0.35267,0.00014,25.95949]
[1777282401890,37.32,77936.8,19.1,-0.35268,0.00014,25.95954]
[1777282402361,37.31,77938.0,19.1,-0.3525,0.00014,25.95535]
[1777282406725,37.32,77939.88,19.1,-0.35224,0.00014,25.94914]
[1777282408587,37.32,77939.62,19.1,-0.35229,0.00014,25.95016]
[1777282414481,37.32,77938.75,19.1,-0.35241,0.00014,25.95004]
[1777282415372,37.32,77938.75,19.1,-0.35241,0.00014,25.95004]
[1777282415452,37.32,77938.8,19.1,-0.3524,0.00014,25.94992]
[1777282416279,37.32,77938.8,19.1,-0.3524,0.00014,25.94992]
[1777282416313,37.32,77938.8,19.1,-0.3524,0.00014,25.94992]
[1777282416459,37.32,77937.29,19.1,-0.35262,0.00014,25.95503]
[1777282416889,37.32,77937.29,19.1,-0.35262,0.00014,25.95503]
[1777282417354,37.32,77937.29,19.1,-0.35262,0.00014,25.95503]
[1777282423572,37.33,77935.67,19.1,-0.35286,0.00014,25.96087]
[1777282425031,37.33,77935.95,19.1,-0.35282,0.00014,25.95995]
[1777282425488,37.33,77935.95,19.1,-0.35282,0.00014,25.95995]
[1777282425597,37.33,77935.83,19.1,-0.35284,0.00014,25.96046]
[1777282426292,37.33,77935.83,19.1,-0.35284,0.00014,25.96046]
[1777282426349,37.33,77935.83,19.1,-0.35284,0.00014,25.96046]
[1777282426382,37.33,77938.0,19.1,-0.35253,0.00014,25.95294]
[1777282426530,37.33,77945.86,19.1,-0.35141,0.00014,25.92585]
[1777282431672,37.32,77944.57,19.1,-0.35158,0.00014,25.93003]
[1777282432060,37.32,77944.57,19.1,-0.35158,0.00014,25.93003]
[1777282437621,37.32,77947.43,19.1,-0.35116,0.00014,25.91976]
[1777282437681,37.32,77947.43,19.1,-0.35116,0.00014,25.91976]
[1777282442702,37.32,77948.63,19.1,-0.35098,0.00014,25.91532]
[1777282442715,37.32,77948.63,19.1,-0.35098,0.00014,25.91532]
[1777282443328,37.32,77948.63,19.1,-0.35098,0.00014,25.91532]
[1777282443391,37.31,77948.27,19.1,-0.35103,0.00014,25.91646]
[1777282444595,37.32,77941.92,19.1,-0.35193,0.00014,25.93849]
[1777282450698,37.32,77941.05,19.1,-0.35207,0.00014,25.94185]
[1777282452841,37.32,77941.18,19.1,-0.35205,0.00014,25.94146]
[1777282453850,37.32,77941.02,19.1,-0.35208,0.00014,25.94213]
[1777282454826,37.32,77937.64,19.1,-0.35256,0.00014,25.9538]
[1777282454871,37.32,77937.88,19.1,-0.35253,0.00014,25.95298]
[1777282457588,37.32,77939.18,19.1,-0.35234,0.00014,25.94847]
[1777282457641,37.32,77939.18,19.1,-0.35234,0.00014,25.94847]
[1777282457695,37.32,77939.18,19.1,-0.35234,0.00014,25.94847]
[1777282457746,37.32,77939.06,19.1,-0.35236,0.00014,25.9488]
[1777282460301,37.32,77938.61,19.1,-0.35242,0.00014,25.9504]
[1777282461109,37.32,77938.26,19.1,-0.35248,0.00014,25.9517]
[1777282462746,37.32,77937.91,19.1,-0.35253,0.00014,25.95296]
[1777282462861,37.32,77937.91,19.1,-0.35253,0.00014,25.95296]
[1777282466500,37.32,77937.7,19.1,-0.35257,0.00014,25.95387]
[1777282467212,37.32,77937.93,19.1,-0.35253,0.00014,25.95308]
[1777282469160,37.33,77937.32,19.1,-0.35262,0.00014,25.95527]
[1777282469472,37.33,77937.32,19.1,-0.35262,0.00014,25.95527]
[1777282469964,37.33,77937.12,19.1,-0.35266,0.00014,25.95605]
[1777282475872,37.33,77935.2,19.1,-0.35293,0.00014,25.95944]
[1777282480908,37.33,77936.02,19.1,-0.35282,0.00014,25.95683]
[1777282483756,37.33,77935.57,19.1,-0.35288,0.00014,25.95841]
[1777282484081,37.33,77935.57,19.1,-0.35288,0.00014,25.95841]
[1777282486873,37.33,77935.12,19.1,-0.35295,0.00014,25.9601]
[1777282487818,37.33,77934.9,19.1,-0.35298,0.00014,25.96088]
[1777282492993,37.34,77934.63,19.1,-0.35303,0.00014,25.96201]
[1777282493929,37.34,77934.63,19.1,-0.35303,0.00014,25.96201]
[1777282499035,37.34,77928.97,19.1,-0.35384,0.00014,25.98146]
[1777282500406,37.34,77928.97,19.1,-0.35384,0.00014,25.98146]
[1777282505384,37.34,77926.57,19.1,-0.35419,0.00014,25.98971]
[1777282505633,37.34,77926.01,19.1,-0.35427,0.00014,25.99162]
[1777282507259,37.34,77922.76,19.1,-0.35473,0.00014,26.00264]
[1777282507622,37.34,77920.49,19.1,-0.35506,0.00014,26.0103]
[1777282507876,37.34,77920.49,19.1,-0.35506,0.00014,26.0103]
[1777282508099,37.34,77908.61,19.1,-0.35675,0.00014,26.05013]
[1777282511617,37.34,77903.12,19.1,-0.35753,0.00014,26.06827]
[1777282515066,37.34,77903.89,19.1,-0.35742,0.00014,26.0656]
[1777282517164,37.34,77918.37,19.1,-0.35535,0.00014,26.01714]
[1777282520917,37.34,77915.23,19.1,-0.3558,0.00014,26.02771]
[1777282524398,37.34,77905.69,19.1,-0.35716,0.00014,26.05952]
[1777282526188,37.34,77899.24,19.1,-0.35808,0.00014,26.08082]
[1777282531262,37.33,77897.96,19.1,-0.35824,0.00014,26.08134]
[1777282536297,37.33,77895.44,19.1,-0.35859,0.00014,26.08943]
[1777282537042,37.33,77895.44,19.1,-0.35859,0.00014,26.08943]
[1777282537156,37.33,77895.44,19.1,-0.35859,0.00014,26.08943]
[1777282537372,37.33,77895.44,19.1,-0.35859,0.00014,26.08943]
[1777282537473,37.33,77891.82,19.1,-0.35911,0.00014,26.10128]
[1777282539158,37.33,77893.93,19.1,-0.35881,0.00014,26.09442]
[1777282544352,37.34,77892.68,19.1,-0.359,0.00014,26.09895]
[1777282549388,37.34,77892.3,19.1,-0.35907,0.00014,26.10054]
[1777282550561,37.34,77892.3,19.1,-0.35907,0.00014,26.10054]
[1777282551402,37.34,77892.09,19.1,-0.3591,0.00014,26.10128]
[1777282556437,37.34,77891.99,19.1,-0.35912,0.00014,26.10152]
[1777282560032,37.34,77892.26,19.1,-0.35908,0.00014,26.10061]
[1777282561710,37.34,77887.59,19.1,-0.35974,0.00014,26.11581]
[1777282567514,37.34,77885.38,19.1,-0.36005,0.00014,26.12283]
[1777282568079,37.34,77885.38,19.1,-0.36005,0.00014,26.12283]
[1777282568339,37.34,77885.38,19.1,-0.36005,0.00014,26.12283]
[1777282568356,37.34,77885.38,19.1,-0.36005,0.00014,26.12283]
[1777282573555,37.33,77892.13,19.1,-0.35908,0.00014,26.10061]
[1777282575941,37.33,77892.2,19.1,-0.35907,0.00014,26.10035]
[1777282576512,37.33,77892.2,19.1,-0.35907,0.00014,26.10035]
[1777282576541,37.33,77892.2,19.1,-0.35907,0.00014,26.10035]
[1777282576649,37.33,77900.32,19.1,-0.3579,0.00014,26.07359]
[1777282576849,37.33,77900.32,19.1,-0.3579,0.00014,26.07359]
[1777282577588,37.33,77909.71,19.1,-0.35656,0.00014,26.04236]
[1777282582623,37.33,77911.43,19.1,-0.35631,0.00014,26.03655]
[1777282587675,37.33,77906.95,19.1,-0.35695,0.00014,26.05143]
[1777282592711,37.32,77906.46,19.1,-0.35696,0.00014,26.04851]
[1777282598078,37.31,77906.43,19.1,-0.35693,0.00014,26.04779]
[1777282600192,37.3,77900.83,19.1,-0.3577,0.00014,26.0656]
[1777282600815,37.3,77901.87,19.1,-0.35754,0.00014,26.06187]
[1777282605363,37.28,77897.75,19.1,-0.35809,0.00014,26.07445]
[1777282610857,37.27,77904.81,19.1,-0.35705,0.00014,26.05023]
[1777282615891,37.27,77905.48,19.1,-0.35693,0.00014,26.04745]
[1777282620927,37.26,77901.18,19.1,-0.35752,0.00014,26.06113]
[1777282622440,37.26,77901.18,19.1,-0.35752,0.00014,26.06113]
[1777282622973,37.26,77901.96,19.1,-0.35741,0.00014,26.05849]
[1777282623284,37.26,77901.96,19.1,-0.35741,0.00014,26.05849]
[1777282623407,37.26,77901.96,19.1,-0.35741,0.00014,26.05849]
[1777282623441,37.26,77901.96,19.1,-0.35741,0.00014,26.05849]
[1777282623647,37.26,77901.96,19.1,-0.35741,0.00014,26.05849]
[1777282623668,37.26,77933.72,19.1,-0.35286,0.00014,25.95116]
[1777282624083,37.26,77933.72,19.1,-0.35286,0.00014,25.95116]
[1777282624382,37.26,77933.72,19.1,-0.35286,0.00014,25.95116]
[1777282624517,37.26,77933.72,19.1,-0.35286,0.00014,25.95116]
[1777282624608,37.26,77946.5,19.1,-0.35104,0.00014,25.90695]
[1777282624808,37.26,77946.5,19.1,-0.35104,0.00014,25.90695]
[1777282626865,37.26,77944.32,19.1,-0.35135,0.00014,25.91447]
[1777282627251,37.26,77944.32,19.1,-0.35135,0.00014,25.91447]
[1777282627823,37.26,77944.7,19.1,-0.35129,0.00014,25.91305]
[1777282633064,37.25,77945.61,19.1,-0.35115,0.00014,25.90968]
[1777282633902,37.25,77945.55,19.1,-0.35116,0.00014,25.90979]
[1777282634648,37.25,77945.55,19.1,-0.35116,0.00014,25.90979]
[1777282635831,37.25,77947.52,19.1,-0.35086,0.00014,25.90246]
[1777282636383,37.25,77947.52,19.1,-0.35086,0.00014,25.90246]
[1777282636981,37.24,77948.96,19.1,-0.35062,0.00014,25.8966]
[1777282637389,37.24,77948.96,19.1,-0.35062,0.00014,25.8966]
[1777282639174,37.23,77949.02,19.1,-0.35059,0.00014,25.89572]
[1777282640297,37.23,77950.51,19.1,-0.35036,0.00014,25.89021]
[1777282641422,37.23,77948.72,19.1,-0.35061,0.00014,25.8962]
[1777282643110,37.22,77946.96,19.1,-0.35084,0.00014,25.90169]
[1777282648125,37.2,77944.74,19.1,-0.35108,0.00014,25.90749]
[1777282653160,37.19,77945.51,19.1,-0.35092,0.00014,25.90049]
[1777282658196,37.19,77946.25,19.1,-0.35081,0.00014,25.89781]
[1777282662634,37.19,77946.95,19.1,-0.35071,0.00014,25.89531]
[1777282666228,37.19,77949.72,19.1,-0.35031,0.00014,25.8855]
[1777282667259,37.19,77936.95,19.1,-0.35213,0.00014,25.92989]
[1777282668112,37.19,77936.95,19.1,-0.35213,0.00014,25.92989]
[1777282673301,37.18,77934.18,19.1,-0.35252,0.00014,25.93922]
[1777282674521,37.18,77934.18,19.1,-0.35252,0.00014,25.93922]
[1777282680351,37.18,77933.68,19.1,-0.35258,0.00014,25.94064]
[1777282684977,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685014,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685017,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685039,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685060,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685064,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685549,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685602,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685609,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685615,37.18,77936.75,19.1,-0.35214,0.00014,25.92989]
[1777282685697,37.18,77917.6,19.1,-0.35488,0.00014,25.99544]
[1777282686013,37.18,77917.6,19.1,-0.35488,0.00014,25.99544]
[1777282686663,37.18,77902.55,19.1,-0.35704,0.00014,26.04617]
[1777282687069,37.18,77902.55,19.1,-0.35704,0.00014,26.04617]
[1777282689241,37.18,77891.04,19.1,-0.3587,0.00014,26.08448]
[1777282691223,37.18,77889.16,19.1,-0.35897,0.00014,26.09066]
[1777282696462,37.18,77892.24,19.1,-0.35852,0.00014,26.08037]
[1777282701498,37.18,77892.61,19.1,-0.35846,0.00014,26.07905]
[1777282704168,37.18,77892.56,19.1,-0.35847,0.00014,26.07918]
[1777282706203,37.18,77891.04,19.1,-0.35868,0.00014,26.08416]
[1777282709556,37.17,77903.24,19.1,-0.35693,0.00014,26.04354]
[1777282712058,37.17,77905.88,19.1,-0.35653,0.00014,26.03124]
[1777282712060,37.17,77905.88,19.1,-0.35653,0.00014,26.03124]
[1777282718619,37.18,77903.37,19.1,-0.3569,0.00014,26.03969]
[1777282720040,37.18,77904.3,19.1,-0.35676,0.00014,26.03658]
[1777282720045,37.18,77904.3,19.1,-0.35676,0.00014,26.03658]
[1777282721679,37.18,77904.3,19.1,-0.35676,0.00014,26.03658]
[1777282721735,37.18,77904.3,19.1,-0.35676,0.00014,26.03658]
[1777282722107,37.18,77904.51,19.1,-0.35673,0.00014,26.03588]
[1777282722249,37.18,77904.51,19.1,-0.35673,0.00014,26.03588]
[1777282722647,37.18,77914.61,19.1,-0.35528,0.00014,26.00188]
[1777282723406,37.18,77914.61,19.1,-0.35528,0.00014,26.00188]
[1777282723654,37.18,77923.34,19.1,-0.35403,0.00014,25.97224]
[1777282726614,37.17,77924.93,19.1,-0.3538,0.00014,25.96665]
[1777282726675,37.17,77924.71,19.1,-0.35383,0.00014,25.96732]
[1777282728647,37.17,77924.91,19.1,-0.3538,0.00014,25.96669]
[1777282728969,37.17,77925.04,19.1,-0.35378,0.00014,25.9663]
[1777282731559,37.18,77923.93,19.1,-0.35395,0.00014,25.9702]
[1777282735505,37.18,77920.47,19.1,-0.35445,0.00014,25.98219]
[1777282740773,37.18,77916.76,19.1,-0.35499,0.00014,25.995]
[1777282745808,37.18,77915.04,19.1,-0.35524,0.00014,26.00094]
[1777282751548,37.18,77912.97,19.1,-0.35554,0.00014,26.008]
[1777282752644,37.18,77912.29,19.1,-0.35564,0.00014,26.01032]
[1777282753947,37.18,77912.19,19.1,-0.35565,0.00014,26.01066]
[1777282754446,37.18,77912.19,19.1,-0.35565,0.00014,26.01066]
[1777282754456,37.18,77912.19,19.1,-0.35565,0.00014,26.01066]
[1777282754532,37.18,77912.19,19.1,-0.35565,0.00014,26.01066]
[1777282754872,37.18,77902.16,19.1,-0.35709,0.00014,26.04434]
[1777282759906,37.18,77898.98,19.1,-0.35755,0.00014,26.05483]
[1777282764943,37.18,77901.85,19.1,-0.35713,0.00014,26.04517]
[1777282767133,37.18,77901.67,19.1,-0.35715,0.00014,26.04575]
[1777282772718,37.18,77898.15,19.1,-0.35766,0.00014,26.05739]
[1777282778037,37.18,77893.79,19.1,-0.35826,0.00014,26.06825]
[1777282783074,37.17,77893.61,19.1,-0.35828,0.00014,26.0687]
[1777282783913,37.17,77893.61,19.1,-0.35828,0.00014,26.0687]
[1777282784026,37.17,77893.61,19.1,-0.35828,0.00014,26.0687]
[1777282784646,37.17,77902.38,19.1,-0.35702,0.00014,26.03948]
[1777282786855,37.17,77905.53,19.1,-0.35657,0.00014,26.02893]
[1777282790491,37.18,77906.47,19.1,-0.35644,0.00014,26.02583]
[1777282792651,37.18,77907.2,19.1,-0.35633,0.00014,26.02338]
[1777282793160,37.18,77906.84,19.1,-0.35638,0.00014,26.02459]
[1777282800194,37.18,77906.91,19.1,-0.35637,0.00014,26.02436]
[1777282801536,37.18,77906.91,19.1,-0.35637,0.00014,26.02436]
[1777282801550,37.18,77906.91,19.1,-0.35637,0.00014,26.02436]
[1777282801663,37.18,77906.91,19.1,-0.35637,0.00014,26.02436]
[1777282802010,37.18,77906.43,19.1,-0.35644,0.00014,26.02598]
[1777282807290,37.18,77902.61,19.1,-0.35699,0.00014,26.03876]
[1777282811642,37.17,77901.72,19.1,-0.35712,0.00014,26.0417]
[1777282815276,37.17,77893.88,19.1,-0.35824,0.00014,26.06773]
[1777282820334,37.17,77899.02,19.1,-0.3575,0.00014,26.05055]
[1777282825126,37.17,77899.2,19.1,-0.35747,0.00014,26.04991]
[1777282830404,37.17,77902.82,19.1,-0.35695,0.00014,26.03779]
[1777282833325,37.17,77902.76,19.1,-0.35694,0.00014,26.03453]
[1777282833328,37.17,77902.76,19.1,-0.35694,0.00014,26.03453]
[1777282835439,37.17,77912.38,19.1,-0.35556,0.00014,26.00222]
[1777282836508,37.17,77912.38,19.1,-0.35556,0.00014,26.00222]
[1777282836662,37.17,77912.38,19.1,-0.35556,0.00014,26.00222]
[1777282836677,37.17,77912.38,19.1,-0.35556,0.00014,26.00222]
[1777282836849,37.17,77912.38,19.1,-0.35556,0.00014,26.00222]
[1777282836895,37.17,77912.38,19.1,-0.35556,0.00014,26.00222]
[1777282836840,37.17,77911.89,19.1,-0.35563,0.00014,26.0039]
[1777282837074,37.17,77911.89,19.1,-0.35563,0.00014,26.0039]
[1777282837161,37.17,77911.89,19.1,-0.35563,0.00014,26.0039]
[1777282837205,37.17,77911.89,19.1,-0.35563,0.00014,26.0039]
[1777282837315,37.17,77911.89,19.1,-0.35563,0.00014,26.0039]
[1777282837323,37.17,77911.89,19.1,-0.35563,0.00014,26.0039]
[1777282837453,37.17,77937.5,19.1,-0.35196,0.00014,25.91623]
[1777282838262,37.17,77937.5,19.1,-0.35196,0.00014,25.91623]
[1777282838669,37.17,77937.5,19.1,-0.35196,0.00014,25.91623]
[1777282838771,37.17,77937.5,19.1,-0.35196,0.00014,25.91623]
[1777282838789,37.17,77949.77,19.1,-0.35021,0.00014,25.87345]
[1777282838944,37.17,77949.77,19.1,-0.35021,0.00014,25.87345]
[1777282838947,37.17,77949.77,19.1,-0.35021,0.00014,25.87345]
[1777282839026,37.17,77949.77,19.1,-0.35021,0.00014,25.87345]
[1777282839350,37.17,77949.77,19.1,-0.35021,0.00014,25.87345]
[1777282839452,37.17,77949.77,19.1,-0.35021,0.00014,25.87345]
[1777282841302,37.17,77950.63,19.1,-0.35008,0.00014,25.87041]
[1777282846516,37.17,77952.04,19.1,-0.34988,0.00014,25.8654]
[1777282850952,37.17,77950.24,19.1,-0.35013,0.00014,25.8717]
[1777282858600,37.17,77949.39,19.1,-0.35025,0.00014,25.87458]
[1777282863635,37.17,77949.78,19.1,-0.35019,0.00014,25.87315]
[1777282868670,37.17,77947.05,19.1,-0.35058,0.00014,25.88263]
[1777282873705,37.17,77947.6,19.1,-0.3505,0.00014,25.88061]
[1777282877841,37.17,77946.43,19.1,-0.35066,0.00014,25.88465]
[1777282881697,37.16,77945.08,19.1,-0.35085,0.00014,25.88929]
[1777282883027,37.16,77945.36,19.1,-0.35081,0.00014,25.88828]
[1777282888810,37.16,77946.09,19.1,-0.35071,0.00014,25.88564]
[1777282893842,37.16,77945.02,19.1,-0.35084,0.00014,25.88584]
[1777282899888,37.16,77945.48,19.1,-0.35077,0.00014,25.88414]
[1777282904923,37.16,77944.46,19.1,-0.35091,0.00014,25.88763]
[1777282909958,37.16,77944.85,19.1,-0.35086,0.00014,25.8862]
[1777282914993,37.16,77943.9,19.1,-0.35099,0.00014,25.88945]
[1777282916678,37.16,77945.05,19.1,-0.35082,0.00014,25.88542]
[1777282922042,37.16,77948.31,19.1,-0.35036,0.00014,25.87397]
[1777282927551,37.16,77948.43,19.1,-0.35034,0.00014,25.87355]
[1777282933122,37.16,77945.23,19.1,-0.3508,0.00014,25.88472]
[1777282938157,37.16,77944.22,19.1,-0.35094,0.00014,25.88821]
[1777282943191,37.16,77943.9,19.1,-0.35098,0.00014,25.88927]
[1777282948227,37.16,77945.55,19.1,-0.35075,0.00014,25.88347]
[1777282953262,37.16,77950.44,19.1,-0.35003,0.00014,25.86285]
[1777282958296,37.16,77952.31,19.1,-0.34977,0.00014,25.85634]
[1777282963358,37.16,77952.16,19.1,-0.34979,0.00014,25.85694]
[1777282968563,37.16,77952.72,19.1,-0.34971,0.00014,25.85503]
[1777282968674,37.16,77952.72,19.1,-0.34971,0.00014,25.85503]
[1777282968855,37.16,77952.72,19.1,-0.34971,0.00014,25.85503]
[1777282970407,37.16,77964.34,19.1,-0.34806,0.00014,25.81401]
[1777282975443,37.16,77965.14,19.1,-0.34795,0.00014,25.81144]
[1777282980478,37.17,77968.95,19.1,-0.34742,0.00014,25.79812]
[1777282985513,37.17,77969.85,19.1,-0.3473,0.00014,25.79519]
[1777282990548,37.17,77969.46,19.1,-0.34737,0.00014,25.79686]
[1777282995583,37.17,77960.78,19.1,-0.34861,0.00014,25.82794]
[1777282999611,37.17,77951.55,19.1,-0.34993,0.00014,25.86054]
[1777283004646,37.17,77951.56,19.1,-0.34993,0.00014,25.86049]
[1777283009681,37.17,77950.37,19.1,-0.3501,0.00014,25.86466]
[1777283014715,37.17,77949.76,19.1,-0.35017,0.00014,25.86329]
[1777283019750,37.17,77949.27,19.1,-0.35024,0.00014,25.86497]
[1777283021827,37.17,77949.47,19.1,-0.35021,0.00014,25.86427]
[1777283027807,37.17,77947.19,19.1,-0.35053,0.00014,25.87213]
[1777283032842,37.17,77947.81,19.1,-0.35044,0.00014,25.86983]
[1777283033239,37.17,77947.81,19.1,-0.35044,0.00014,25.86983]
[1777283038883,37.17,77947.47,19.1,-0.35048,0.00014,25.87085]
[1777283043918,37.17,77948.02,19.1,-0.3504,0.00014,25.86881]
[1777283048954,37.17,77947.48,19.1,-0.35047,0.00014,25.8706]
[1777283053990,37.17,77948.37,19.1,-0.35034,0.00014,25.86739]
[1777283059025,37.16,77947.4,19.1,-0.35048,0.00014,25.87071]
[1777283061884,37.16,77948.51,19.1,-0.35032,0.00014,25.8668]
[1777283067083,37.16,77952.08,19.1,-0.3498,0.00014,25.85424]
[1777283072117,37.16,77953.49,19.1,-0.34959,0.00014,25.8458]
[1777283077002,37.16,77952.02,19.1,-0.3498,0.00014,25.85099]
[1777283082188,37.16,77952.91,19.1,-0.34967,0.00014,25.84787]
[1777283087223,37.16,77953.07,19.1,-0.34965,0.00014,25.84732]
[1777283092258,37.16,77951.47,19.1,-0.34988,0.00014,25.85296]
[1777283097293,37.16,77951.83,19.1,-0.34983,0.00014,25.85169]
[1777283102328,37.16,77952.17,19.1,-0.34978,0.00014,25.85049]
[1777283107362,37.16,77951.09,19.1,-0.34993,0.00014,25.85428]
[1777283112399,37.16,77950.08,19.1,-0.35008,0.00014,25.85779]
[1777283117434,37.16,77950.24,19.1,-0.35005,0.00014,25.8572]
[1777283122468,37.16,77951.02,19.1,-0.34994,0.00014,25.85443]
[1777283127504,37.16,77950.6,19.1,-0.35,0.00014,25.85589]
[1777283132539,37.16,77951.31,19.1,-0.34988,0.00014,25.84989]
[1777283137573,37.16,77951.37,19.1,-0.34987,0.00014,25.84967]
[1777283142711,37.16,77950.56,19.1,-0.34999,0.00014,25.8525]
[1777283148228,37.16,77950.34,19.1,-0.35002,0.00014,25.85326]
[1777283157726,37.16,77950.27,19.1,-0.35003,0.00014,25.85344]
[1777283167796,37.16,77952.95,19.1,-0.34964,0.00014,25.84404]
[1777283171300,37.16,77952.54,19.1,-0.3497,0.00014,25.84549]
[1777283173306,37.16,77952.86,19.1,-0.34966,0.00014,25.84437]
[1777283178873,37.16,77951.15,19.1,-0.3499,0.00014,25.85039]
[1777283183909,37.16,77951.3,19.1,-0.34988,0.00014,25.84986]
[1777283188943,37.16,77952.0,19.1,-0.34978,0.00014,25.84741]
[1777283192370,37.16,77951.86,19.1,-0.34978,0.00014,25.84442]
[1777283198007,37.16,77953.12,19.1,-0.3496,0.00014,25.84001]
[1777283198393,37.16,77953.12,19.1,-0.3496,0.00014,25.84001]
[1777283204912,37.16,77954.49,19.1,-0.34941,0.00014,25.83522]
[1777283206916,37.16,77957.54,19.1,-0.34898,0.00014,25.82449]
[1777283207719,37.16,77958.95,19.1,-0.34878,0.00014,25.81952]
[1777283207757,37.16,77958.95,19.1,-0.34878,0.00014,25.81952]
[1777283207770,37.16,77958.95,19.1,-0.34878,0.00014,25.81952]
[1777283208242,37.16,77958.95,19.1,-0.34878,0.00014,25.81952]
[1777283208077,37.16,77966.36,19.1,-0.34772,0.00014,25.79324]
[1777283209224,37.16,77966.36,19.1,-0.34772,0.00014,25.79324]
[1777283215126,37.17,77968.66,19.1,-0.3474,0.00014,25.78536]
[1777283217762,37.17,77968.97,19.1,-0.34736,0.00014,25.78434]
[1777283217766,37.17,77968.97,19.1,-0.34736,0.00014,25.78434]
[1777283220161,37.17,77957.4,19.1,-0.34902,0.00014,25.82551]
[1777283225198,37.17,77954.29,19.1,-0.34946,0.00014,25.83648]
[1777283230234,37.17,77954.3,19.1,-0.34946,0.00014,25.83645]
[1777283235269,37.17,77953.94,19.1,-0.34951,0.00014,25.83772]
[1777283240304,37.17,77954.19,19.1,-0.34947,0.00014,25.83685]
[1777283245338,37.17,77953.86,19.1,-0.34952,0.00014,25.83802]
[1777283250374,37.17,77953.78,19.1,-0.34953,0.00014,25.83832]
[1777283255409,37.17,77954.39,19.1,-0.34943,0.00014,25.83271]
[1777283259565,37.17,77955.69,19.1,-0.34925,0.00014,25.82815]
[1777283259823,37.17,77955.69,19.1,-0.34925,0.00014,25.82815]
[1777283260098,37.17,77955.69,19.1,-0.34925,0.00014,25.82815]
[1777283260443,37.17,77946.73,19.1,-0.35053,0.00014,25.85962]
[1777283265479,37.17,77942.38,19.1,-0.35115,0.00014,25.8747]
[1777283270514,37.17,77939.91,19.1,-0.35149,0.00014,25.88316]
[1777283275549,37.17,77940.24,19.1,-0.35144,0.00014,25.8819]
[1777283276796,37.17,77940.24,19.1,-0.35144,0.00014,25.8819]
[1777283277335,37.17,77940.24,19.1,-0.35144,0.00014,25.8819]
[1777283277778,37.17,77935.66,19.1,-0.3521,0.00014,25.89772]
[1777283277835,37.17,77928.8,19.1,-0.35308,0.00014,25.92134]
[1777283278632,37.17,77928.8,19.1,-0.35308,0.00014,25.92134]
[1777283278986,37.17,77918.9,19.1,-0.3545,0.00014,25.95528]
[1777283280585,37.17,77910.38,19.1,-0.35573,0.00014,25.98421]
[1777283284613,37.17,77903.18,19.1,-0.35677,0.00014,26.00856]
[1777283289613,37.17,77902.13,19.1,-0.35692,0.00014,26.01215]
[1777283289629,37.17,77902.13,19.1,-0.35692,0.00014,26.01215]
[1777283289664,37.17,77902.13,19.1,-0.35692,0.00014,26.01215]
[1777283292669,37.17,77910.05,19.1,-0.35578,0.00014,25.9856]
[1777283297706,37.17,77911.35,19.1,-0.3556,0.00014,25.98137]
[1777283301556,37.17,77912.74,19.1,-0.35541,0.00014,25.97677]
[1777283306768,37.18,77916.13,19.1,-0.35493,0.00014,25.96556]
[1777283309673,37.18,77915.48,19.1,-0.35503,0.00014,25.96786]
[1777283309790,37.18,77917.56,19.1,-0.35473,0.00014,25.96084]
[1777283310782,37.18,77917.56,19.1,-0.35473,0.00014,25.96084]
[1777283310784,37.18,77917.56,19.1,-0.35473,0.00014,25.96084]
[1777283315832,37.17,77921.5,19.1,-0.35413,0.00014,25.94351]
[1777283322880,37.17,77921.87,19.1,-0.35406,0.00014,25.94176]
[1777283325462,37.17,77920.73,19.1,-0.35422,0.00014,25.94551]
[1777283326305,37.17,77920.73,19.1,-0.35422,0.00014,25.94551]
[1777283331944,37.16,77931.18,19.1,-0.35271,0.00014,25.9093]
[1777283336978,37.16,77930.17,19.1,-0.35284,0.00014,25.9125]
[1777283338852,37.16,77931.2,19.1,-0.35269,0.00014,25.90889]
[1777283339202,37.16,77931.2,19.1,-0.35269,0.00014,25.90889]
[1777283339617,37.16,77925.01,19.1,-0.35358,0.00014,25.93011]
[1777283339682,37.16,77925.01,19.1,-0.35358,0.00014,25.93011]
[1777283340820,37.16,77922.76,19.1,-0.3539,0.00014,25.93773]
[1777283346042,37.15,77918.44,19.1,-0.3545,0.00014,25.95199]
[1777283347620,37.15,77918.93,19.1,-0.35442,0.00014,25.95024]
[1777283352306,37.15,77918.13,19.1,-0.35453,0.00014,25.95262]
[1777283353542,37.14,77918.06,19.1,-0.35453,0.00014,25.95269]
[1777283359133,37.14,77916.93,19.1,-0.35467,0.00014,25.95601]
[1777283364167,37.13,77917.62,19.1,-0.35456,0.00014,25.95323]
[1777283369202,37.13,77915.22,19.1,-0.35488,0.00014,25.96095]
[1777283371136,37.13,77915.96,19.1,-0.35477,0.00014,25.95834]
[1777283372784,37.12,77915.21,19.1,-0.35486,0.00014,25.95724]
[1777283372825,37.12,77915.21,19.1,-0.35486,0.00014,25.95724]
[1777283372873,37.12,77915.21,19.1,-0.35486,0.00014,25.95724]
[1777283373740,37.12,77914.08,19.1,-0.35502,0.00014,25.96098]
[1777283374238,37.12,77909.7,19.1,-0.35565,0.00014,25.97573]
[1777283374632,37.12,77909.7,19.1,-0.35565,0.00014,25.97573]
[1777283375244,37.12,77910.23,19.1,-0.35557,0.00014,25.97383]
[1777283378974,37.12,77910.92,19.1,-0.35545,0.00014,25.97119]
[1777283379274,37.12,77909.05,19.1,-0.35572,0.00014,25.97742]
[1777283384309,37.12,77904.43,19.1,-0.35639,0.00014,25.99311]
[1777283389344,37.12,77904.77,19.1,-0.35634,0.00014,25.99205]
[1777283394378,37.12,77904.84,19.1,-0.35634,0.00014,25.99191]
[1777283398754,37.12,77907.2,19.1,-0.356,0.00014,25.98403]
[1777283399415,37.12,77907.72,19.1,-0.35593,0.00014,25.98231]
[1777283404449,37.12,77908.44,19.1,-0.3558,0.00014,25.97936]
[1777283409484,37.11,77909.09,19.1,-0.35569,0.00014,25.97666]
[1777283414521,37.1,77908.19,19.1,-0.3558,0.00014,25.97921]
[1777283419557,37.1,77906.67,19.1,-0.356,0.00014,25.98384]
[1777283424591,37.09,77906.67,19.1,-0.35598,0.00014,25.98332]
[1777283429627,37.09,77906.45,19.1,-0.35599,0.00014,25.98355]
[1777283434662,37.08,77906.5,19.1,-0.35595,0.00014,25.97939]
[1777283440705,37.07,77906.1,19.1,-0.35598,0.00014,25.98013]
[1777283445740,37.07,77906.46,19.1,-0.35591,0.00014,25.9784]
[1777283450775,37.06,77912.39,19.1,-0.35504,0.00014,25.9578]
[1777283455809,37.06,77908.3,19.1,-0.35561,0.00014,25.97125]
[1777283460845,37.05,77907.07,19.1,-0.35577,0.00014,25.97496]
[1777283465883,37.05,77906.46,19.1,-0.35584,0.00014,25.97657]
[1777283470917,37.04,77907.07,19.1,-0.35573,0.00014,25.97395]
[1777283472653,37.04,77906.55,19.1,-0.3558,0.00014,25.97562]
[1777283472657,37.04,77906.55,19.1,-0.3558,0.00014,25.97562]
[1777283477638,37.03,77906.35,19.1,-0.35581,0.00014,25.97583]
[1777283483001,37.03,77907.83,19.1,-0.35558,0.00014,25.97028]
[1777283488037,37.02,77907.65,19.1,-0.35559,0.00014,25.97046]
[1777283494079,37.02,77907.62,19.1,-0.35556,0.00014,25.96658]
[1777283499114,37.01,77908.24,19.1,-0.35545,0.00014,25.96406]
[1777283504150,37.01,77907.53,19.1,-0.35554,0.00014,25.96606]
[1777283508496,37.01,77907.53,19.1,-0.35554,0.00014,25.96606]
[1777283510571,37.0,77905.04,19.1,-0.35588,0.00014,25.9741]
[1777283510660,37.0,77906.05,19.1,-0.35573,0.00014,25.97059]
[1777283516234,37.0,77905.02,19.1,-0.35586,0.00014,25.97358]
[1777283521269,36.99,77905.28,19.1,-0.35581,0.00014,25.97229]
[1777283522787,36.99,77906.71,19.1,-0.3556,0.00014,25.96736]
[1777283522931,36.99,77906.71,19.1,-0.3556,0.00014,25.96736]
[1777283523625,36.99,77906.71,19.1,-0.3556,0.00014,25.96736]
[1777283523283,36.99,77907.0,19.1,-0.35555,0.00014,25.9663]
[1777283524290,36.99,77907.12,19.1,-0.35553,0.00014,25.96582]
[1777283529325,36.98,77905.91,19.1,-0.35569,0.00014,25.96957]
[1777283534360,36.98,77905.54,19.1,-0.35573,0.00014,25.97045]
[1777283539267,36.98,77906.78,19.1,-0.35554,0.00014,25.96595]
[1777283539394,36.98,77921.24,19.1,-0.35345,0.00014,25.91639]
[1777283540557,36.98,77921.24,19.1,-0.35345,0.00014,25.91639]
[1777283541608,36.98,77926.61,19.1,-0.35268,0.00014,25.89779]
[1777283547916,36.97,77932.42,19.1,-0.35184,0.00014,25.87746]
[1777283549114,36.97,77933.06,19.1,-0.35174,0.00014,25.87522]
[1777283549592,36.97,77933.06,19.1,-0.35174,0.00014,25.87522]
[1777283553492,36.97,77941.73,19.1,-0.35048,0.00014,25.8414]
[1777283558528,36.98,77947.15,19.1,-0.34971,0.00014,25.82247]
[1777283563563,36.98,77943.13,19.1,-0.35029,0.00014,25.83674]
[1777283565030,36.98,77941.31,19.1,-0.35055,0.00014,25.84316]
[1777283570611,36.98,77937.95,19.1,-0.35104,0.00014,25.85492]
[1777283575647,36.98,77938.64,19.1,-0.35094,0.00014,25.85248]
[1777283580683,36.98,77939.15,19.1,-0.35086,0.00014,25.85068]
[1777283585716,36.98,77936.57,19.1,-0.35123,0.00014,25.8597]
[1777283589598,36.98,77942.75,19.1,-0.35034,0.00014,25.83799]
[1777283594243,36.98,77952.23,19.1,-0.34899,0.00014,25.80459]
[1777283594615,36.98,77952.23,19.1,-0.34899,0.00014,25.80459]
[1777283598929,36.98,77959.19,19.1,-0.348,0.00014,25.78005]
[1777283599630,36.98,77959.19,19.1,-0.348,0.00014,25.78005]
[1777283600602,36.98,77959.53,19.1,-0.34795,0.00014,25.77884]
[1777283605857,36.98,77962.06,19.1,-0.3476,0.00014,25.77017]
[1777283610893,36.99,77962.09,19.1,-0.34761,0.00014,25.77036]
[1777283616935,36.99,77962.0,19.1,-0.34762,0.00014,25.76755]
[1777283621970,36.99,77962.97,19.1,-0.34749,0.00014,25.76438]
[1777283627005,37.0,77963.07,19.1,-0.34749,0.00014,25.76433]
[1777283632043,37.0,77964.11,19.1,-0.34735,0.00014,25.76092]
[1777283637078,37.0,77963.08,19.1,-0.34751,0.00014,25.76492]
[1777283642113,37.01,77962.56,19.1,-0.3476,0.00014,25.76714]
[1777283647148,37.01,77962.8,19.1,-0.34757,0.00014,25.76655]
[1777283652183,37.01,77961.92,19.1,-0.34771,0.00014,25.76996]
[1777283657220,37.02,77956.85,19.1,-0.34844,0.00014,25.78829]
[1777283662255,37.02,77958.83,19.1,-0.34816,0.00014,25.7814]
[1777283667290,37.02,77959.61,19.1,-0.34806,0.00014,25.7788]
[1777283672325,37.02,77964.33,19.1,-0.34738,0.00014,25.75865]
[1777283677360,37.02,77970.15,19.1,-0.34655,0.00014,25.73802]
[1777283682396,37.03,77970.01,19.1,-0.34659,0.00014,25.73887]
[1777283687431,37.03,77969.92,19.1,-0.34661,0.00014,25.73955]
[1777283692467,37.03,77970.04,19.1,-0.34661,0.00014,25.73947]
[1777283695708,37.04,77973.18,19.1,-0.34617,0.00014,25.7283]
[1777283697500,37.04,77980.83,19.1,-0.34508,0.00014,25.70084]
[1777283699258,37.04,77982.68,19.1,-0.34482,0.00014,25.69421]
[1777283701916,37.04,77981.45,19.1,-0.34501,0.00014,25.69901]
[1777283705148,37.05,77976.36,19.1,-0.34575,0.00014,25.71775]
[1777283705558,37.05,77977.16,19.1,-0.34563,0.00014,25.71494]
[1777283710593,37.05,77978.35,19.1,-0.34548,0.00014,25.71095]
[1777283714111,37.05,77980.77,19.1,-0.34514,0.00014,25.70238]
[1777283719656,37.06,77977.3,19.1,-0.34565,0.00014,25.71537]
[1777283724691,37.06,77973.63,19.1,-0.34618,0.00014,25.72898]
[1777283726705,37.06,77966.36,19.1,-0.34723,0.00014,25.75521]
[1777283730157,37.06,77967.22,19.1,-0.34711,0.00014,25.75224]
[1777283730269,37.06,77967.22,19.1,-0.34711,0.00014,25.75224]
[1777283735768,37.06,77966.6,19.1,-0.34719,0.00014,25.75119]
[1777283740802,37.07,77967.01,19.1,-0.34714,0.00014,25.74989]
[1777283745838,37.07,77966.67,19.1,-0.34719,0.00014,25.7513]
[1777283750873,37.07,77967.41,19.1,-0.34709,0.00014,25.74884]
[1777283755908,37.07,77969.68,19.1,-0.34678,0.00014,25.7409]
[1777283760942,37.07,77970.24,19.1,-0.3467,0.00014,25.73913]
[1777283765978,37.08,77971.17,19.1,-0.34658,0.00014,25.73604]
[1777283771013,37.08,77971.24,19.1,-0.34658,0.00014,25.73606]
[1777283776048,37.08,77976.2,19.1,-0.34588,0.00014,25.71847]
[1777283781083,37.09,77975.68,19.1,-0.34597,0.00014,25.7207]
[1777283786118,37.09,77972.79,19.1,-0.3464,0.00014,25.73145]
[1777283788801,37.09,77970.24,19.1,-0.34676,0.00014,25.74069]
[1777283789762,37.09,77969.03,19.1,-0.34694,0.00014,25.74514]
[1777283795181,37.09,77969.1,19.1,-0.34692,0.00014,25.7417]
[1777283800216,37.1,77968.54,19.1,-0.34701,0.00014,25.74396]
[1777283801889,37.1,77968.54,19.1,-0.34701,0.00014,25.74396]
[1777283802230,37.1,77965.19,19.1,-0.34749,0.00014,25.75605]
[1777283807265,37.1,77963.55,19.1,-0.34774,0.00014,25.76226]
[1777283812300,37.1,77963.37,19.1,-0.34778,0.00014,25.76319]
[1777283817334,37.11,77964.68,19.1,-0.3476,0.00014,25.75879]
[1777283822370,37.11,77962.81,19.1,-0.34788,0.00014,25.76577]
[1777283827405,37.11,77961.4,19.1,-0.34809,0.00014,25.77105]
[1777283832439,37.12,77960.54,19.1,-0.34822,0.00014,25.77433]
[1777283838481,37.12,77960.82,19.1,-0.34819,0.00014,25.77357]
[1777283843517,37.12,77961.67,19.1,-0.34808,0.00014,25.77072]
[1777283848551,37.12,77962.41,19.1,-0.34798,0.00014,25.76826]
[1777283854593,37.12,77961.62,19.1,-0.34808,0.00014,25.76777]
[1777283859500,37.12,77962.01,19.1,-0.34803,0.00014,25.7665]
[1777283859663,37.12,77962.01,19.1,-0.34803,0.00014,25.7665]
[1777283860636,37.12,77946.97,19.1,-0.35018,0.00014,25.81969]
[1777283862445,37.12,77943.48,19.1,-0.35068,0.00014,25.83191]
[1777283867685,37.12,77941.91,19.1,-0.3509,0.00014,25.83726]
[1777283872720,37.12,77937.95,19.1,-0.35146,0.00014,25.85095]
[1777283877755,37.12,77938.23,19.1,-0.35142,0.00014,25.84981]
[1777283879221,37.12,77938.34,19.1,-0.3514,0.00014,25.84939]
[1777283880219,37.12,77938.29,19.1,-0.35141,0.00014,25.84953]
[1777283880776,37.12,77936.79,19.1,-0.35162,0.00014,25.85471]
[1777283883347,37.12,77936.26,19.1,-0.3517,0.00014,25.85676]
[1777283885070,37.12,77933.66,19.1,-0.35208,0.00014,25.86597]
[1777283885964,37.12,77933.63,19.1,-0.35209,0.00014,25.86602]
[1777283891853,37.12,77932.22,19.1,-0.35228,0.00014,25.8706]
[1777283895337,37.12,77931.89,19.1,-0.35232,0.00014,25.87158]
[1777283895881,37.12,77922.29,19.1,-0.3537,0.00014,25.90458]
[1777283900916,37.12,77927.25,19.1,-0.35299,0.00014,25.88782]
[1777283902032,37.12,77927.38,19.1,-0.35298,0.00014,25.88744]
[1777283902930,37.12,77928.24,19.1,-0.35285,0.00014,25.88441]
[1777283907965,37.12,77928.62,19.1,-0.35278,0.00014,25.8828]
[1777283913000,37.11,77928.48,19.1,-0.35278,0.00014,25.87952]
[1777283918035,37.11,77929.37,19.1,-0.35264,0.00014,25.87618]
[1777283924594,37.11,77928.78,19.1,-0.35272,0.00014,25.878]
[1777283930119,37.1,77933.96,19.1,-0.35196,0.00014,25.85969]
[1777283935155,37.1,77932.58,19.1,-0.35215,0.00014,25.86428]
[1777283939223,37.1,77929.08,19.1,-0.35265,0.00014,25.87625]
[1777283945225,37.1,77925.47,19.1,-0.35315,0.00014,25.88829]
[1777283950261,37.09,77924.62,19.1,-0.35326,0.00014,25.8909]
[1777283953225,37.09,77924.94,19.1,-0.35321,0.00014,25.88968]
[1777283953282,37.09,77923.64,19.1,-0.3534,0.00014,25.8941]
[1777283958290,37.09,77923.41,19.1,-0.35344,0.00014,25.89526]
[1777283958439,37.09,77923.41,19.1,-0.35344,0.00014,25.89526]
[1777283964902,37.1,77919.29,19.1,-0.35405,0.00014,25.90966]
[1777283969989,37.1,77918.58,19.1,-0.35416,0.00014,25.91246]
[1777283975436,37.11,77916.6,19.1,-0.35445,0.00014,25.91622]
[1777283980470,37.11,77916.52,19.1,-0.35447,0.00014,25.91678]
[1777283982529,37.11,77914.98,19.1,-0.3547,0.00014,25.92209]
[1777283984865,37.11,77911.92,19.1,-0.35514,0.00014,25.9326]
[1777283990960,37.12,77909.72,19.1,-0.35547,0.00014,25.9403]
[1777283996584,37.12,77908.04,19.1,-0.35572,0.00014,25.94627]
[1777284001628,37.12,77906.4,19.1,-0.35596,0.00014,25.95192]
[1777284003328,37.12,77904.09,19.1,-0.3563,0.00014,25.9598]
[1777284003333,37.12,77904.09,19.1,-0.3563,0.00014,25.9598]
[1777284003343,37.12,77904.09,19.1,-0.3563,0.00014,25.9598]
[1777284003376,37.12,77904.09,19.1,-0.3563,0.00014,25.9598]
[1777284005555,37.12,77896.77,19.1,-0.35736,0.00014,25.98439]
[1777284007828,37.12,77899.62,19.1,-0.35695,0.00014,25.97487]
[1777284009231,37.12,77900.27,19.1,-0.35685,0.00014,25.97273]
[1777284014709,37.12,77901.4,19.1,-0.3567,0.00014,25.96907]
[1777284017337,37.12,77900.45,19.1,-0.35683,0.00014,25.9723]
[1777284022766,37.13,77902.5,19.1,-0.35654,0.00014,25.96557]
[1777284027800,37.13,77901.85,19.1,-0.35664,0.00014,25.96789]
[1777284032836,37.13,77901.71,19.1,-0.35666,0.00014,25.96504]
[1777284036661,37.13,77901.87,19.1,-0.35663,0.00014,25.96453]
[1777284041457,37.13,77901.89,19.1,-0.35664,0.00014,25.96461]
[1777284049038,37.13,77901.49,19.1,-0.3567,0.00014,25.96617]
[1777284050962,37.14,77910.44,19.1,-0.35542,0.00014,25.93617]
[1777284052903,37.14,77910.85,19.1,-0.35536,0.00014,25.93483]
[1777284058011,37.14,77906.68,19.1,-0.35597,0.00014,25.94921]
[1777284063047,37.14,77907.54,19.1,-0.35586,0.00014,25.94653]
[1777284066112,37.14,77907.54,19.1,-0.35586,0.00014,25.94663]
[1777284076140,37.15,77907.72,19.1,-0.35586,0.00014,25.94651]
[1777284078171,37.15,77909.2,19.1,-0.35564,0.00014,25.94156]
[1777284078174,37.15,77916.85,19.1,-0.35454,0.00014,25.91566]
[1777284080358,37.15,77917.84,19.1,-0.35441,0.00014,25.91243]
[1777284080533,37.15,77917.84,19.1,-0.35441,0.00014,25.91243]
[1777284080537,37.15,77917.84,19.1,-0.35441,0.00014,25.91243]
[1777284081176,37.15,77919.99,19.1,-0.3541,0.00014,25.90504]
[1777284081950,37.15,77919.99,19.1,-0.3541,0.00014,25.90504]
[1777284087218,37.15,77927.38,19.1,-0.35302,0.00014,25.87945]
[1777284092253,37.15,77926.43,19.1,-0.35314,0.00014,25.87905]
[1777284097288,37.14,77926.66,19.1,-0.3531,0.00014,25.87805]
[1777284102324,37.14,77928.75,19.1,-0.35279,0.00014,25.87065]
[1777284104087,37.14,77928.75,19.1,-0.35279,0.00014,25.87065]
[1777284109373,37.14,77924.78,19.1,-0.35335,0.00014,25.88399]
[1777284111955,37.14,77925.45,19.1,-0.35325,0.00014,25.88164]
[1777284117430,37.13,77928.42,19.1,-0.35281,0.00014,25.87114]
[1777284122465,37.13,77931.76,19.1,-0.35233,0.00014,25.85942]
[1777284127500,37.13,77934.4,19.1,-0.35194,0.00014,25.85013]
[1777284133244,37.13,77934.39,19.1,-0.35194,0.00014,25.85009]
[1777284137968,37.13,77943.79,19.1,-0.35059,0.00014,25.81725]
[1777284138847,37.13,77943.41,19.1,-0.35064,0.00014,25.81856]
[1777284144443,37.13,77944.84,19.1,-0.35044,0.00014,25.81352]
[1777284149780,37.13,77945.17,19.1,-0.35039,0.00014,25.81233]
[1777284150504,37.13,77945.17,19.1,-0.35039,0.00014,25.81232]
[1777284151190,37.13,77945.17,19.1,-0.35039,0.00014,25.81232]
[1777284157491,37.13,77943.02,19.1,-0.35068,0.00014,25.81629]
[1777284158717,37.13,77931.67,19.1,-0.3523,0.00014,25.85574]
[1777284160731,37.13,77920.68,19.1,-0.35388,0.00014,25.89346]
[1777284164082,37.12,77919.76,19.1,-0.35401,0.00014,25.89647]
[1777284164616,37.12,77921.07,19.1,-0.35382,0.00014,25.89192]
[1777284164759,37.12,77918.95,19.1,-0.35412,0.00014,25.89911]
[1777284167780,37.12,77911.79,19.1,-0.35516,0.00014,25.92367]
[1777284170171,37.13,77910.86,19.1,-0.35529,0.00014,25.92687]
[1777284170230,37.13,77910.86,19.1,-0.35529,0.00014,25.92687]
[1777284170494,37.13,77910.65,19.1,-0.35532,0.00014,25.92762]
[1777284171554,37.13,77904.97,19.1,-0.35614,0.00014,25.94686]
[1777284174253,37.13,77901.73,19.1,-0.35661,0.00014,25.95781]
[1777284177169,37.13,77901.3,19.1,-0.35668,0.00014,25.95933]
[1777284182886,37.13,77897.49,19.1,-0.35724,0.00014,25.97227]
[1777284187920,37.13,77893.14,19.1,-0.35787,0.00014,25.98683]
[1777284188686,37.13,77893.14,19.1,-0.35787,0.00014,25.98683]
[1777284193962,37.13,77890.36,19.1,-0.35827,0.00014,25.9961]
[1777284198543,37.13,77890.31,19.1,-0.35828,0.00014,25.99626]
[1777284200178,37.13,77889.53,19.1,-0.35839,0.00014,25.99885]
[1777284203646,37.13,77883.83,19.1,-0.35921,0.00014,26.01764]
[1777284205522,37.13,77881.84,19.1,-0.3595,0.00014,26.02416]
[1777284212090,37.13,77882.85,19.1,-0.35933,0.00014,26.01724]
[1777284216882,37.13,77881.24,19.1,-0.35956,0.00014,26.02248]
[1777284222162,37.13,77879.62,19.1,-0.35979,0.00014,26.02768]
[1777284223513,37.13,77879.16,19.1,-0.35986,0.00014,26.02917]
[1777284227397,37.12,77879.49,19.1,-0.35981,0.00014,26.02799]
[1777284233239,37.12,77878.59,19.1,-0.35993,0.00014,26.03081]
[1777284233667,37.12,77878.59,19.1,-0.35993,0.00014,26.03081]
[1777284233698,37.12,77878.59,19.1,-0.35993,0.00014,26.03081]
[1777284235494,37.12,77878.85,19.1,-0.35989,0.00014,26.02991]
[1777284235918,37.12,77878.85,19.1,-0.35989,0.00014,26.02991]
[1777284236808,37.12,77875.91,19.1,-0.36032,0.00014,26.03952]
[1777284238340,37.12,77873.56,19.1,-0.36066,0.00014,26.04716]
[1777284238916,37.12,77872.16,19.1,-0.36086,0.00014,26.05169]
[1777284243696,37.12,77870.45,19.1,-0.3611,0.00015,26.05703]
[1777284247052,37.12,77868.16,19.1,-0.36142,0.00015,26.06437]
[1777284252372,37.11,77866.05,19.1,-0.36171,0.00015,26.07082]
[1777284252996,37.11,77866.05,19.1,-0.36171,0.00015,26.07082]
[1777284254797,37.11,77863.3,19.1,-0.36211,0.00015,26.07966]
[1777284254800,37.11,77862.8,19.1,-0.36218,0.00015,26.08114]
[1777284256942,37.11,77862.13,19.1,-0.36228,0.00015,26.0833]
[1777284257374,37.11,77862.13,19.1,-0.36228,0.00015,26.0833]
[1777284257016,37.11,77861.58,19.1,-0.36236,0.00015,26.08517]
[1777284258410,37.11,77863.74,19.1,-0.36205,0.00015,26.0782]
[1777284259204,37.11,77863.74,19.1,-0.36205,0.00015,26.0782]
[1777284261916,37.11,77869.68,19.1,-0.36118,0.00015,26.05884]
[1777284261999,37.11,77869.68,19.1,-0.36118,0.00015,26.05884]
[1777284262794,37.11,77869.8,19.1,-0.36116,0.00015,26.05846]
[1777284262884,37.11,77870.31,19.1,-0.36109,0.00015,26.05682]
[1777284269129,37.11,77867.56,19.1,-0.3615,0.00015,26.06602]
[1777284273553,37.12,77861.61,19.1,-0.36236,0.00015,26.08206]
[1777284273827,37.12,77861.61,19.1,-0.36236,0.00015,26.08206]
[1777284273828,37.12,77863.72,19.1,-0.36206,0.00015,26.07533]
[1777284274526,37.12,77872.94,19.1,-0.36072,0.00014,26.04541]
[1777284280392,37.12,77874.4,19.1,-0.36052,0.00014,26.04088]
[1777284282089,37.12,77874.8,19.1,-0.36046,0.00014,26.03969]
[1777284284167,37.12,77875.18,19.1,-0.36041,0.00014,26.03857]
[1777284289631,37.13,77873.39,19.1,-0.36069,0.00014,26.04482]
[1777284294666,37.13,77870.51,19.1,-0.36112,0.00014,26.05447]
[1777284298624,37.13,77869.5,19.1,-0.36127,0.00014,26.0579]
[1777284300579,37.13,77868.74,19.1,-0.36138,0.00015,26.06046]
[1777284300911,37.13,77868.74,19.1,-0.36138,0.00015,26.06046]
[1777284301029,37.13,77868.74,19.1,-0.36138,0.00015,26.06046]
[1777284301107,37.14,77866.27,19.1,-0.36175,0.00015,26.06857]
[1777284301715,37.14,77855.46,19.1,-0.36332,0.00015,26.10334]
[1777284303965,37.14,77853.19,19.1,-0.36365,0.00015,26.11065]
[1777284306862,37.14,77853.19,19.1,-0.36365,0.00015,26.11073]
[1777284312795,37.14,77857.87,19.1,-0.36298,0.00015,26.09599]
[1777284317830,37.14,77858.38,19.1,-0.36291,0.00015,26.09453]
[1777284319843,37.14,77851.05,19.1,-0.36398,0.00015,26.118]
[1777284320793,37.14,77851.05,19.1,-0.36398,0.00015,26.118]
[1777284321033,37.14,77851.05,19.1,-0.36398,0.00015,26.118]
[1777284321165,37.14,77851.05,19.1,-0.36398,0.00015,26.118]
[1777284321392,37.14,77851.05,19.1,-0.36398,0.00015,26.118]
[1777284321860,37.14,77838.92,19.1,-0.36575,0.00015,26.15636]
[1777284325379,37.14,77837.34,19.1,-0.36598,0.00015,26.1613]
[1777284325387,37.14,77837.34,19.1,-0.36598,0.00015,26.1613]
[1777284329916,37.14,77826.74,19.1,-0.36752,0.00015,26.19417]
[1777284334951,37.14,77819.8,19.1,-0.36851,0.00015,26.21198]
[1777284336528,37.14,77819.69,19.1,-0.36852,0.00015,26.21228]
[1777284336583,37.14,77819.69,19.1,-0.36852,0.00015,26.21228]
[1777284336690,37.14,77819.69,19.1,-0.36852,0.00015,26.21228]
[1777284336966,37.14,77816.1,19.1,-0.36905,0.00015,26.22325]
[1777284338277,37.14,77816.1,19.1,-0.36905,0.00015,26.22325]
[1777284338378,37.14,77815.56,19.1,-0.36913,0.00015,26.22496]
[1777284343193,37.14,77814.71,19.1,-0.36925,0.00015,26.22747]
[1777284344177,37.14,77814.73,19.1,-0.36924,0.00015,26.22727]
[1777284347916,37.13,77815.71,19.1,-0.36909,0.00015,26.22412]
[1777284353078,37.13,77821.3,19.1,-0.36826,0.00015,26.2068]
[1777284353862,37.13,77821.3,19.1,-0.36826,0.00015,26.2068]
[1777284354923,37.13,77821.35,19.1,-0.36826,0.00015,26.20662]
[1777284355817,37.13,77820.83,19.1,-0.36833,0.00015,26.2082]
[1777284358114,37.13,77816.19,19.1,-0.36901,0.00015,26.22238]
[1777284358463,37.13,77816.19,19.1,-0.36901,0.00015,26.22238]
[1777284358632,37.13,77815.57,19.1,-0.3691,0.00015,26.22425]
[1777284363083,37.13,77812.51,19.1,-0.36954,0.00015,26.23344]
[1777284363148,37.13,77810.69,19.1,-0.3698,0.00015,26.23894]
[1777284363549,37.13,77810.69,19.1,-0.3698,0.00015,26.23894]
[1777284364156,37.13,77807.95,19.1,-0.3702,0.00015,26.24722]
[1777284364501,37.13,77807.95,19.1,-0.3702,0.00015,26.24722]
[1777284365162,37.13,77811.07,19.1,-0.36975,0.00015,26.23779]
[1777284366329,37.13,77811.07,19.1,-0.36975,0.00015,26.23779]
[1777284366430,37.13,77811.76,19.1,-0.36965,0.00015,26.23575]
[1777284367676,37.13,77810.87,19.1,-0.36978,0.00015,26.23841]
[1777284369916,37.13,77811.08,19.1,-0.36974,0.00015,26.23768]
[1777284370017,37.13,77811.08,19.1,-0.36974,0.00015,26.23763]
[1777284370547,37.13,77811.08,19.1,-0.36974,0.00015,26.23763]
[1777284371205,37.12,77810.66,19.1,-0.3698,0.00015,26.23886]
[1777284376240,37.12,77810.16,19.1,-0.36986,0.00015,26.24014]
[1777284381275,37.12,77810.98,19.1,-0.36973,0.00015,26.2374]
[1777284381698,37.12,77810.98,19.1,-0.36973,0.00015,26.2374]
[1777284383131,37.12,77810.98,19.1,-0.36973,0.00015,26.23736]
[1777284383289,37.12,77810.4,19.1,-0.36981,0.00015,26.23907]
[1777284384702,37.12,77813.05,19.1,-0.36943,0.00015,26.23106]
[1777284385303,37.12,77821.24,19.1,-0.36823,0.00015,26.206]
[1777284386167,37.12,77821.24,19.1,-0.36823,0.00015,26.206]
[1777284387317,37.12,77835.93,19.1,-0.36609,0.00015,26.16032]
[1777284388090,37.12,77835.93,19.1,-0.36609,0.00015,26.16032]
[1777284391567,37.12,77838.35,19.1,-0.36572,0.00015,26.14931]
[1777284392009,37.12,77838.35,19.1,-0.36572,0.00015,26.14931]
[1777284398394,37.12,77832.86,19.1,-0.36652,0.00015,26.16654]
[1777284403430,37.12,77833.17,19.1,-0.36648,0.00015,26.1656]
[1777284403716,37.12,77833.17,19.1,-0.36648,0.00015,26.1656]
[1777284409470,37.12,77824.5,19.1,-0.36774,0.00015,26.19252]
[1777284414506,37.12,77826.48,19.1,-0.36745,0.00015,26.18634]
[1777284419541,37.12,77825.6,19.1,-0.36758,0.00015,26.18902]
[1777284424575,37.12,77823.85,19.1,-0.36783,0.00015,26.19438]
[1777284429611,37.12,77824.41,19.1,-0.36775,0.00015,26.19258]
[1777284434645,37.11,77824.05,19.1,-0.3678,0.00015,26.19364]
[1777284439681,37.11,77825.54,19.1,-0.36758,0.00015,26.18897]
[1777284445420,37.11,77832.26,19.1,-0.3666,0.00015,26.16807]
[1777284450759,37.11,77826.93,19.1,-0.36737,0.00015,26.18464]
[1777284455795,37.11,77821.53,19.1,-0.36815,0.00015,26.19786]
[1777284460830,37.11,77818.7,19.1,-0.36856,0.00015,26.20648]
[1777284463850,37.11,77826.4,19.1,-0.36743,0.00015,26.18262]
[1777284468886,37.11,77823.84,19.1,-0.3678,0.00015,26.19046]
[1777284473922,37.11,77821.87,19.1,-0.36808,0.00015,26.19646]
[1777284478957,37.11,77820.27,19.1,-0.36831,0.00015,26.20125]
[1777284483992,37.1,77820.09,19.1,-0.36833,0.00015,26.20169]
[1777284489027,37.1,77818.91,19.1,-0.3685,0.00015,26.20521]
[1777284493754,37.1,77819.97,19.1,-0.36834,0.00015,26.20185]
[1777284494062,37.1,77818.74,19.1,-0.36852,0.00015,26.20563]
[1777284499097,37.1,77815.44,19.1,-0.369,0.00015,26.21567]
[1777284500844,37.1,77815.89,19.1,-0.36893,0.00015,26.21428]
[1777284503671,37.1,77815.64,19.1,-0.36897,0.00015,26.21498]
[1777284503873,37.1,77815.64,19.1,-0.36897,0.00015,26.21498]
[1777284504302,37.1,77815.64,19.1,-0.36897,0.00015,26.21498]
[1777284504311,37.1,77815.25,19.1,-0.36903,0.00015,26.21625]
[1777284505289,37.1,77815.25,19.1,-0.36903,0.00015,26.21625]
[1777284505313,37.1,77814.87,19.1,-0.36908,0.00015,26.21737]
[1777284505955,37.1,77814.87,19.1,-0.36908,0.00015,26.21737]
[1777284506146,37.1,77814.79,19.1,-0.36909,0.00015,26.21768]
[1777284506782,37.1,77814.79,19.1,-0.36909,0.00015,26.21768]
[1777284507153,37.1,77815.21,19.1,-0.36904,0.00015,26.21646]
[1777284508075,37.1,77815.21,19.1,-0.36904,0.00015,26.21646]
[1777284510366,37.1,77814.74,19.1,-0.36911,0.00015,26.21803]
[1777284510467,37.1,77814.16,19.1,-0.3692,0.00015,26.21987]
[1777284512525,37.1,77814.65,19.1,-0.36911,0.00015,26.21488]
[1777284512528,37.1,77814.65,19.1,-0.36911,0.00015,26.21488]
[1777284512626,37.1,77814.31,19.1,-0.36916,0.00015,26.21588]
[1777284518230,37.11,77814.01,19.1,-0.36922,0.00015,26.21719]
[1777284522719,37.11,77815.3,19.1,-0.36904,0.00015,26.21352]
[1777284528300,37.12,77815.12,19.1,-0.36909,0.00015,26.21451]
[1777284533334,37.12,77815.45,19.1,-0.36905,0.00015,26.21385]
[1777284538370,37.13,77815.81,19.1,-0.36902,0.00015,26.2131]
[1777284542997,37.13,77817.91,19.1,-0.36872,0.00015,26.20695]
[1777284543508,37.13,77825.57,19.1,-0.36761,0.00015,26.18342]
[1777284544412,37.13,77834.01,19.1,-0.36637,0.00015,26.15715]
[1777284544844,37.13,77834.01,19.1,-0.36637,0.00015,26.15715]
[1777284545110,37.13,77834.01,19.1,-0.36637,0.00015,26.15715]
[1777284549093,37.13,77841.32,19.1,-0.36531,0.00015,26.13426]
[1777284550553,37.13,77841.91,19.1,-0.36523,0.00015,26.13242]
[1777284552011,37.13,77842.26,19.1,-0.36518,0.00015,26.13136]
[1777284552050,37.13,77842.26,19.1,-0.36518,0.00015,26.13136]
[1777284557306,37.14,77834.76,19.1,-0.36627,0.00015,26.15494]
[1777284562537,37.14,77834.15,19.1,-0.36636,0.00015,26.15685]
[1777284567572,37.14,77833.71,19.1,-0.36642,0.00015,26.15823]
[1777284572608,37.14,77838.02,19.1,-0.36578,0.00015,26.14129]
[1777284575560,37.14,77838.49,19.1,-0.36571,0.00015,26.13984]
[1777284580663,37.14,77829.09,19.1,-0.36709,0.00015,26.16923]
[1777284585699,37.14,77828.87,19.1,-0.36712,0.00015,26.16987]
[1777284590734,37.14,77829.96,19.1,-0.36696,0.00015,26.16644]
[1777284595769,37.13,77835.17,19.1,-0.36619,0.00015,26.15015]
[1777284600804,37.14,77836.45,19.1,-0.36601,0.00015,26.14618]
[1777284605839,37.14,77836.65,19.1,-0.36598,0.00015,26.14559]
[1777284610992,37.14,77836.93,19.1,-0.36594,0.00015,26.14475]
[1777284616916,37.14,77840.05,19.1,-0.36549,0.00015,26.13506]
[1777284621952,37.14,77840.28,19.1,-0.36546,0.00015,26.13444]
[1777284626986,37.14,77839.92,19.1,-0.36552,0.00015,26.13567]
[1777284629082,37.14,77839.69,19.1,-0.36555,0.00015,26.13641]
[1777284635043,37.14,77843.57,19.1,-0.36498,0.00015,26.12091]
[1777284636441,37.14,77843.57,19.1,-0.36498,0.00015,26.12091]
[1777284638989,37.14,77839.15,19.1,-0.36563,0.00015,26.13491]
[1777284639186,37.14,77839.15,19.1,-0.36563,0.00015,26.13491]
[1777284644196,37.15,77839.62,19.1,-0.36556,0.00015,26.13353]
[1777284650151,37.15,77839.87,19.1,-0.36553,0.00015,26.13289]
[1777284655186,37.15,77839.72,19.1,-0.36556,0.00015,26.13344]
[1777284660220,37.15,77839.71,19.1,-0.36556,0.00015,26.13356]
[1777284665255,37.15,77839.89,19.1,-0.36554,0.00015,26.13307]
[1777284670291,37.15,77840.81,19.1,-0.36541,0.00015,26.13026]
[1777284676333,37.15,77841.11,19.1,-0.36537,0.00015,26.12942]
[1777284681367,37.15,77841.24,19.1,-0.36536,0.00015,26.1291]
[1777284686402,37.16,77840.52,19.1,-0.36546,0.00015,26.13145]
[1777284691438,37.16,77837.28,19.1,-0.36593,0.00015,26.13822]
[1777284695769,37.16,77837.78,19.1,-0.36585,0.00015,26.13668]
[1777284696748,37.16,77837.42,19.1,-0.36591,0.00015,26.13782]
[1777284702515,37.16,77837.01,19.1,-0.36597,0.00015,26.13917]
[1777284707549,37.16,77836.95,19.1,-0.36598,0.00015,26.1394]
[1777284712585,37.16,77838.66,19.1,-0.36573,0.00015,26.13408]
[1777284717620,37.16,77839.24,19.1,-0.36565,0.00015,26.13231]
[1777284722655,37.16,77838.46,19.1,-0.36577,0.00015,26.13482]
[1777284727690,37.16,77838.5,19.1,-0.36576,0.00015,26.13474]
[1777284732725,37.16,77836.87,19.1,-0.366,0.00015,26.13989]
[1777284738767,37.16,77837.73,19.1,-0.36588,0.00015,26.13725]
[1777284743802,37.16,77837.23,19.1,-0.36595,0.00015,26.13886]
[1777284748837,37.16,77835.95,19.1,-0.36614,0.00015,26.1429]
[1777284753872,37.16,77835.22,19.1,-0.36623,0.00015,26.14174]
[1777284758910,37.16,77834.29,19.1,-0.36637,0.00015,26.14463]
[1777284765959,37.16,77834.88,19.1,-0.36628,0.00015,26.14278]
[1777284770994,37.16,77834.81,19.1,-0.36629,0.00015,26.143]
[1777284776030,37.16,77838.44,19.1,-0.36576,0.00015,26.13166]
[1777284781065,37.16,77837.5,19.1,-0.3659,0.00015,26.13464]
[1777284785740,37.16,77838.62,19.1,-0.36574,0.00015,26.13114]
[1777284785841,37.16,77838.62,19.1,-0.36574,0.00015,26.13114]
[1777284785916,37.16,77838.62,19.1,-0.36574,0.00015,26.13114]
[1777284785942,37.16,77838.62,19.1,-0.36574,0.00015,26.13114]
[1777284789124,37.16,77846.97,19.1,-0.36453,0.00015,26.10489]
[1777284795214,37.17,77847.09,19.1,-0.36451,0.00015,26.10461]
[1777284795371,37.17,77847.09,19.1,-0.36451,0.00015,26.10461]
[1777284801208,37.17,77847.62,19.1,-0.36445,0.00015,26.10313]
[1777284806243,37.17,77847.88,19.1,-0.36441,0.00015,26.10243]
[1777284809341,37.17,77847.88,19.1,-0.36441,0.00015,26.10248]
[1777284809387,37.17,77847.88,19.1,-0.36441,0.00015,26.10248]
[1777284811594,37.17,77843.18,19.1,-0.3651,0.00015,26.11738]
[1777284817322,37.17,77837.12,19.1,-0.36597,0.00015,26.13304]
[1777284818969,37.17,77837.12,19.1,-0.36597,0.00015,26.13304]
[1777284820657,37.17,77833.41,19.1,-0.36651,0.00015,26.14463]
[1777284820887,37.17,77833.41,19.1,-0.36651,0.00015,26.14463]
[1777284825480,37.17,77826.42,19.1,-0.36753,0.00015,26.16628]
[1777284825505,37.17,77826.42,19.1,-0.36753,0.00015,26.16628]
[1777284831497,37.17,77826.15,19.1,-0.36756,0.00015,26.16696]
[1777284837476,37.17,77828.3,19.1,-0.36724,0.00015,26.16015]
[1777284842511,37.17,77827.84,19.1,-0.36731,0.00015,26.16148]
[1777284847545,37.16,77825.84,19.1,-0.36759,0.00015,26.16757]
[1777284852581,37.16,77826.41,19.1,-0.3675,0.00015,26.16567]
[1777284857616,37.16,77827.64,19.1,-0.36732,0.00015,26.16176]
[1777284862651,37.16,77828.36,19.1,-0.36721,0.00015,26.15944]
[1777284867685,37.16,77828.17,19.1,-0.36724,0.00015,26.15995]
[1777284872721,37.16,77829.38,19.1,-0.36704,0.00015,26.15268]
[1777284877757,37.16,77825.51,19.1,-0.3676,0.00015,26.1646]
[1777284882792,37.16,77825.39,19.1,-0.36762,0.00015,26.16487]
[1777284887826,37.15,77825.99,19.1,-0.36753,0.00015,26.16291]
[1777284892862,37.15,77825.93,19.1,-0.36753,0.00015,26.16299]
[1777284897473,37.15,77826.0,19.1,-0.36752,0.00015,26.1627]
[1777284897897,37.15,77826.01,19.1,-0.36751,0.00015,26.16265]
[1777284902501,37.16,77826.72,19.1,-0.36743,0.00015,26.16081]
[1777284902933,37.16,77826.82,19.1,-0.36741,0.00015,26.16059]
[1777284907968,37.16,77826.84,19.1,-0.36741,0.00015,26.16046]
[1777284913002,37.16,77826.83,19.1,-0.36741,0.00015,26.16042]
[1777284919045,37.15,77829.12,19.1,-0.36707,0.00015,26.15324]
[1777284924080,37.15,77829.1,19.1,-0.36707,0.00015,26.15324]
[1777284929115,37.15,77835.21,19.1,-0.36618,0.00015,26.13415]
[1777284931434,37.15,77839.17,19.1,-0.3656,0.00015,26.12175]
[1777284937171,37.15,77841.04,19.1,-0.36532,0.00015,26.11252]
[1777284942206,37.16,77840.45,19.1,-0.36541,0.00015,26.11446]
[1777284947586,37.16,77839.51,19.1,-0.36555,0.00015,26.11748]
[1777284953285,37.16,77839.94,19.1,-0.36549,0.00015,26.11623]
[1777284958320,37.16,77839.42,19.1,-0.36557,0.00015,26.11794]
[1777284963355,37.16,77838.28,19.1,-0.36574,0.00015,26.12159]
[1777284970404,37.16,77838.42,19.1,-0.36572,0.00015,26.12124]
[1777284975439,37.16,77838.94,19.1,-0.36565,0.00015,26.11968]
[1777284980474,37.16,77840.09,19.1,-0.36548,0.00015,26.11616]
[1777284985509,37.16,77840.13,19.1,-0.36548,0.00015,26.11612]
[1777284990543,37.17,77839.5,19.1,-0.36558,0.00015,26.11819]
[1777284996060,37.17,77839.34,19.1,-0.36559,0.00015,26.1153]
[1777284996124,37.17,77839.3,19.1,-0.3656,0.00015,26.11544]
[1777284996896,37.17,77826.4,19.1,-0.36748,0.00015,26.1557]
[1777284998090,37.17,77826.4,19.1,-0.36748,0.00015,26.1557]
[1777285002672,37.17,77818.74,19.1,-0.36861,0.00015,26.17963]
[1777285005946,37.17,77815.72,19.1,-0.36906,0.00015,26.18909]
[1777285012057,37.18,77812.68,19.1,-0.36952,0.00015,26.19876]
[1777285014902,37.18,77814.36,19.1,-0.36929,0.00015,26.19381]
[1777285020754,37.19,77813.03,19.1,-0.3695,0.00015,26.19827]
[1777285022798,37.19,77810.36,19.1,-0.36989,0.00015,26.20644]
[1777285028810,37.19,77810.3,19.1,-0.36991,0.00015,26.20697]
[1777285033845,37.2,77814.58,19.1,-0.3693,0.00015,26.19421]
[1777285035519,37.2,77819.02,19.1,-0.36865,0.00015,26.1807]
[1777285036829,37.2,77821.48,19.1,-0.3683,0.00015,26.17323]
[1777285036866,37.2,77823.41,19.1,-0.36802,0.00015,26.16737]
[1777285041900,37.2,77827.1,19.1,-0.36748,0.00015,26.15586]
[1777285046936,37.2,77825.98,19.1,-0.36763,0.00015,26.15921]
[1777285047710,37.2,77825.98,19.1,-0.36763,0.00015,26.15921]
[1777285052978,37.2,77825.73,19.1,-0.36765,0.00015,26.15639]
[1777285058013,37.19,77827.86,19.1,-0.36734,0.00015,26.14971]
[1777285063048,37.19,77828.36,19.1,-0.36726,0.00015,26.14808]
[1777285068083,37.19,77829.57,19.1,-0.36708,0.00015,26.14427]
[1777285073118,37.19,77829.96,19.1,-0.36702,0.00015,26.14301]
[1777285078154,37.19,77828.88,19.1,-0.36718,0.00015,26.1463]
[1777285083188,37.19,77827.41,19.1,-0.36739,0.00015,26.15077]
[1777285088224,37.19,77826.84,19.1,-0.36747,0.00015,26.15243]
[1777285093258,37.19,77828.98,19.1,-0.36715,0.00015,26.14572]
[1777285098294,37.19,77830.1,19.1,-0.36698,0.00015,26.14217]
[1777285103328,37.19,77829.56,19.1,-0.36706,0.00015,26.14377]
[1777285108364,37.18,77829.57,19.1,-0.36705,0.00015,26.14366]
[1777285113399,37.18,77828.93,19.1,-0.36713,0.00015,26.14212]
[1777285117757,37.18,77828.86,19.1,-0.36714,0.00015,26.14229]
[1777285117997,37.18,77828.86,19.1,-0.36714,0.00015,26.14229]
[1777285118018,37.18,77828.03,19.1,-0.36726,0.00015,26.14483]
[1777285118434,37.18,77821.04,19.1,-0.36828,0.00015,26.16641]
[1777285121579,37.18,77818.48,19.1,-0.36866,0.00015,26.17447]
[1777285124272,37.19,77822.42,19.1,-0.36809,0.00015,26.16244]
[1777285131568,37.19,77823.63,19.1,-0.36791,0.00015,26.15873]
[1777285138574,37.19,77826.38,19.1,-0.36752,0.00015,26.1503]
[1777285143609,37.19,77826.66,19.1,-0.36748,0.00015,26.14951]
[1777285148783,37.19,77827.06,19.1,-0.36742,0.00015,26.14833]
[1777285157707,37.19,77826.96,19.1,-0.36744,0.00015,26.14866]
[1777285161607,37.19,77828.14,19.1,-0.36726,0.00015,26.145]
[1777285161647,37.19,77828.14,19.1,-0.36726,0.00015,26.145]
[1777285161874,37.19,77829.19,19.1,-0.36711,0.00015,26.14174]
[1777285165012,37.19,77834.39,19.1,-0.36635,0.00015,26.12554]
[1777285170798,37.19,77834.11,19.1,-0.36639,0.00015,26.12638]
[1777285175833,37.19,77837.82,19.1,-0.36584,0.00015,26.11134]
[1777285182881,37.19,77838.98,19.1,-0.36567,0.00015,26.10777]
[1777285187917,37.19,77840.98,19.1,-0.36538,0.00015,26.10155]
[1777285192951,37.19,77841.22,19.1,-0.36535,0.00015,26.10087]
[1777285197987,37.19,77841.45,19.1,-0.36532,0.00015,26.10023]
[1777285203022,37.19,77841.13,19.1,-0.36537,0.00015,26.10133]
[1777285208056,37.19,77841.21,19.1,-0.36536,0.00015,26.10116]
[1777285213091,37.2,77840.88,19.1,-0.36541,0.00015,26.10229]
[1777285218127,37.2,77840.92,19.1,-0.36541,0.00015,26.10225]
[1777285220209,37.2,77840.89,19.1,-0.36542,0.00015,26.10236]
[1777285226183,37.2,77835.73,19.1,-0.36617,0.00015,26.11864]
[1777285230243,37.2,77833.99,19.1,-0.36643,0.00015,26.12408]
[1777285236253,37.2,77833.98,19.1,-0.36642,0.00015,26.12067]
[1777285241293,37.2,77835.99,19.1,-0.36612,0.00015,26.11439]
[1777285246327,37.2,77835.4,19.1,-0.36621,0.00015,26.11625]
[1777285252371,37.2,77834.92,19.1,-0.36628,0.00015,26.11776]
[1777285257404,37.2,77834.95,19.1,-0.36628,0.00015,26.11768]
[1777285262439,37.2,77834.63,19.1,-0.36632,0.00015,26.11869]
[1777285264794,37.2,77835.62,19.1,-0.36618,0.00015,26.1156]
[1777285266573,37.2,77839.98,19.1,-0.36554,0.00015,26.10195]
[1777285272510,37.2,77836.52,19.1,-0.36605,0.00015,26.11283]
[1777285277545,37.2,77834.72,19.1,-0.36631,0.00015,26.11845]
[1777285282580,37.2,77832.1,19.1,-0.36669,0.00015,26.12655]
[1777285287615,37.2,77832.75,19.1,-0.36659,0.00015,26.12444]
[1777285292649,37.2,77832.5,19.1,-0.36661,0.00015,26.12168]
[1777285297685,37.2,77832.53,19.1,-0.3666,0.00015,26.12149]
[1777285302720,37.19,77832.73,19.1,-0.36657,0.00015,26.12078]
[1777285307755,37.19,77832.66,19.1,-0.36658,0.00015,26.12092]
[1777285313797,37.19,77832.41,19.1,-0.36661,0.00015,26.12161]
[1777285316514,37.19,77832.55,19.1,-0.36659,0.00015,26.12116]
[1777285317323,37.19,77832.55,19.1,-0.36659,0.00015,26.12116]
[1777285323465,37.19,77832.62,19.1,-0.36657,0.00015,26.12082]
[1777285324242,37.19,77829.65,19.1,-0.36701,0.00015,26.13004]
[1777285330119,37.19,77828.94,19.1,-0.36711,0.00015,26.13224]
[1777285336958,37.19,77828.85,19.1,-0.36711,0.00015,26.13229]
[1777285341993,37.19,77828.5,19.1,-0.36716,0.00015,26.13325]
[1777285349041,37.18,77828.62,19.1,-0.36713,0.00015,26.13272]
[1777285354077,37.18,77828.62,19.1,-0.36712,0.00015,26.12916]
[1777285359112,37.18,77828.71,19.1,-0.3671,0.00015,26.12878]
[1777285364408,37.18,77828.79,19.1,-0.36708,0.00015,26.12845]
[1777285365837,37.18,77828.47,19.1,-0.36713,0.00015,26.12941]
[1777285366161,37.18,77828.54,19.1,-0.36712,0.00015,26.12917]
[1777285371195,37.18,77831.31,19.1,-0.36673,0.00015,26.12103]
[1777285371683,37.18,77831.31,19.1,-0.36673,0.00015,26.12103]
[1777285372203,37.18,77831.58,19.1,-0.36669,0.00015,26.12018]
[1777285376600,37.18,77831.66,19.1,-0.36668,0.00015,26.1199]
[1777285376684,37.18,77831.66,19.1,-0.36668,0.00015,26.1199]
[1777285382274,37.18,77832.47,19.1,-0.36656,0.00015,26.11731]
[1777285387055,37.18,77832.47,19.1,-0.36656,0.00015,26.11727]
[1777285388888,37.18,77840.07,19.1,-0.36545,0.00015,26.09348]
[1777285389688,37.18,77840.37,19.1,-0.36541,0.00015,26.09255]
[1777285395367,37.18,77839.9,19.1,-0.36548,0.00015,26.09409]
[1777285401409,37.18,77839.63,19.1,-0.36552,0.00015,26.09501]
[1777285407451,37.19,77839.46,19.1,-0.36555,0.00015,26.09562]
[1777285412485,37.19,77839.42,19.1,-0.36554,0.00015,26.09235]
[1777285417521,37.19,77839.56,19.1,-0.36552,0.00015,26.09198]
[1777285422556,37.19,77839.49,19.1,-0.36554,0.00015,26.09227]
[1777285428597,37.19,77839.55,19.1,-0.36553,0.00015,26.09216]
[1777285433633,37.19,77839.86,19.1,-0.36549,0.00015,26.09126]
[1777285438667,37.19,77839.8,19.1,-0.3655,0.00015,26.09152]
[1777285443703,37.19,77839.6,19.1,-0.36553,0.00015,26.09222]
[1777285448738,37.19,77832.23,19.1,-0.36661,0.00015,26.11533]
[1777285453773,37.19,77826.2,19.1,-0.36749,0.00015,26.13399]
[1777285455382,37.19,77826.2,19.1,-0.36749,0.00015,26.13399]
[1777285455448,37.19,77826.2,19.1,-0.36749,0.00015,26.13395]
[1777285457495,37.19,77826.01,19.1,-0.36752,0.00015,26.13453]
[1777285457506,37.19,77826.01,19.1,-0.36752,0.00015,26.13453]
[1777285458592,37.19,77825.9,19.1,-0.36753,0.00015,26.13486]
[1777285459815,37.19,77813.37,19.1,-0.36937,0.00015,26.1735]
[1777285466863,37.2,77813.87,19.1,-0.36932,0.00015,26.17241]
[1777285471898,37.2,77813.94,19.1,-0.36931,0.00015,26.16908]
[1777285474372,37.2,77813.94,19.1,-0.36931,0.00015,26.16908]
[1777285476899,37.21,77813.76,19.1,-0.36934,0.00015,26.1699]
[1777285476939,37.21,77813.76,19.1,-0.36934,0.00015,26.1699]
[1777285482976,37.22,77811.31,19.1,-0.36972,0.00015,26.17783]
[1777285485116,37.22,77810.45,19.1,-0.36985,0.00015,26.18051]
[1777285487895,37.22,77805.86,19.1,-0.37053,0.00015,26.19463]
[1777285493046,37.22,77805.42,19.1,-0.37061,0.00015,26.19626]
[1777285497928,37.23,77805.86,19.1,-0.37056,0.00015,26.19514]
[1777285503115,37.23,77808.94,19.1,-0.37012,0.00015,26.18617]
[1777285503695,37.23,77808.94,19.1,-0.37012,0.00015,26.18617]
[1777285509158,37.24,77809.1,19.1,-0.37011,0.00015,26.18602]
[1777285514193,37.24,77808.98,19.1,-0.37014,0.00015,26.18665]
[1777285518022,37.24,77809.05,19.1,-0.37013,0.00015,26.18654]
[1777285523614,37.25,77808.68,19.1,-0.3702,0.00015,26.18791]
[1777285533325,37.26,77808.45,19.1,-0.37025,0.00015,26.1858]
[1777285540869,37.26,77808.43,19.1,-0.37026,0.00015,26.18608]
[1777285546417,37.27,77807.91,19.1,-0.37036,0.00015,26.18813]
[1777285551452,37.27,77807.71,19.1,-0.3704,0.00015,26.18899]
[1777285556487,37.27,77807.6,19.1,-0.37042,0.00015,26.18958]
[1777285561625,37.28,77805.87,19.1,-0.37069,0.00015,26.195]
[1777285561771,37.28,77805.74,19.1,-0.37071,0.00015,26.19543]
[1777285568571,37.28,77805.0,19.1,-0.37083,0.00015,26.19796]
[1777285573606,37.28,77804.91,19.1,-0.37085,0.00015,26.19844]
[1777285578641,37.29,77804.87,19.1,-0.37087,0.00015,26.19877]
[1777285583675,37.29,77804.76,19.1,-0.37089,0.00015,26.19932]
[1777285588712,37.29,77805.35,19.1,-0.37082,0.00015,26.19777]
[1777285595764,37.3,77804.92,19.1,-0.37088,0.00015,26.19595]
[1777285602671,37.3,77804.93,19.1,-0.37089,0.00015,26.19611]
[1777285602711,37.3,77804.93,19.1,-0.37089,0.00015,26.19611]
[1777285607848,37.3,77804.74,19.1,-0.37091,0.00015,26.19662]
[1777285610873,37.3,77804.92,19.1,-0.37088,0.00015,26.19604]
[1777285616460,37.3,77804.8,19.1,-0.37089,0.00015,26.19618]
[1777285621948,37.29,77804.81,19.1,-0.37088,0.00015,26.19589]
[1777285628998,37.29,77804.85,19.1,-0.37086,0.00015,26.19553]
[1777285634033,37.29,77804.87,19.1,-0.37085,0.00015,26.19529]
[1777285637261,37.29,77804.87,19.1,-0.37085,0.00015,26.19529]
[1777285638331,37.28,77804.87,19.1,-0.37085,0.00015,26.19516]
[1777285641619,37.28,77804.87,19.1,-0.37084,0.00015,26.19513]
[1777285648319,37.28,77804.87,19.1,-0.37084,0.00015,26.19513]
[1777285656189,37.29,77804.78,19.1,-0.37087,0.00015,26.19266]
[1777285661224,37.3,77805.27,19.1,-0.37081,0.00015,26.19145]
[1777285664651,37.3,77809.09,19.1,-0.37026,0.00015,26.18006]
[1777285670287,37.31,77812.94,19.1,-0.36972,0.00015,26.1689]
[1777285675322,37.31,77812.19,19.1,-0.36984,0.00015,26.1715]
[1777285680357,37.32,77812.14,19.1,-0.36986,0.00015,26.17197]
[1777285685391,37.32,77808.1,19.1,-0.37047,0.00015,26.18443]
[1777285690427,37.32,77807.66,19.1,-0.37054,0.00015,26.186]
[1777285695895,37.33,77807.7,19.1,-0.37055,0.00015,26.18612]
[1777285700229,37.33,77807.72,19.1,-0.37055,0.00015,26.18623]
[1777285703957,37.33,77807.72,19.1,-0.37055,0.00015,26.18632]
[1777285710539,37.33,77807.73,19.1,-0.37056,0.00015,26.1865]
[1777285716608,37.34,77807.85,19.1,-0.37055,0.00015,26.1831]
[1777285721644,37.34,77807.75,19.1,-0.37057,0.00015,26.18359]
[1777285726679,37.34,77807.58,19.1,-0.3706,0.00015,26.18428]
[1777285731714,37.35,77807.67,19.1,-0.3706,0.00015,26.18419]
[1777285736749,37.35,77808.68,19.1,-0.37046,0.00015,26.18134]
[1777285736934,37.35,77808.68,19.1,-0.37046,0.00015,26.18134]
[1777285740250,37.35,77808.03,19.1,-0.37056,0.00015,26.1834]
[1777285740352,37.35,77808.03,19.1,-0.37056,0.00015,26.1834]
[1777285740401,37.35,77808.03,19.1,-0.37056,0.00015,26.1834]
[1777285742241,37.35,77800.37,19.1,-0.37168,0.00015,26.20637]
[1777285747712,37.35,77799.64,19.1,-0.37179,0.00015,26.2086]
[1777285749130,37.35,77799.62,19.1,-0.37179,0.00015,26.20871]
[1777285756252,37.36,77798.96,19.1,-0.37189,0.00015,26.21073]
[1777285763656,37.36,77801.61,19.1,-0.37151,0.00015,26.2029]
[1777285765400,37.36,77801.61,19.1,-0.37151,0.00015,26.20291]
[1777285766275,37.36,77802.41,19.1,-0.37139,0.00015,26.20054]
[1777285771995,37.36,77803.11,19.1,-0.37128,0.00015,26.19508]
[1777285777030,37.36,77802.73,19.1,-0.37134,0.00015,26.19629]
[1777285782640,37.36,77802.84,19.1,-0.37133,0.00015,26.19601]
[1777285783196,37.36,77803.63,19.1,-0.37121,0.00015,26.1937]
[1777285786903,37.36,77803.76,19.1,-0.37119,0.00015,26.19335]
[1777285788222,37.36,77807.97,19.1,-0.37058,0.00015,26.18077]
[1777285793818,37.36,77815.01,19.1,-0.36956,0.00015,26.15976]
[1777285799121,37.37,77816.36,19.1,-0.36938,0.00015,26.15588]
[1777285799353,37.37,77816.36,19.1,-0.36938,0.00015,26.15588]
[1777285802576,37.37,77816.84,19.1,-0.36931,0.00015,26.15458]
[1777285810263,37.38,77817.14,19.1,-0.36929,0.00015,26.15415]
[1777285811907,37.38,77817.14,19.1,-0.36929,0.00015,26.15415]
[1777285811983,37.38,77817.14,19.1,-0.36929,0.00015,26.15415]
[1777285812545,37.38,77813.42,19.1,-0.36984,0.00015,26.16552]
[1777285813284,37.38,77828.64,19.1,-0.36762,0.00015,26.11921]
[1777285816824,37.38,77827.37,19.1,-0.36782,0.00015,26.12325]
[1777285816975,37.38,77827.62,19.1,-0.36779,0.00015,26.12263]
[1777285817887,37.38,77827.62,19.1,-0.36779,0.00015,26.12263]
[1777285820187,37.38,77836.65,19.1,-0.36647,0.00015,26.09472]
[1777285820408,37.38,77836.65,19.1,-0.36647,0.00015,26.09472]
[1777285820729,37.38,77836.65,19.1,-0.36647,0.00015,26.09472]
[1777285826376,37.38,77844.7,19.1,-0.3653,0.00015,26.0696]
[1777285828817,37.38,77845.42,19.1,-0.3652,0.00015,26.06735]
[1777285828868,37.38,77845.42,19.1,-0.3652,0.00015,26.06735]
[1777285829210,37.38,77845.57,19.1,-0.36517,0.00015,26.06688]
[1777285829917,37.38,77845.57,19.1,-0.36517,0.00015,26.06688]
[1777285839468,37.38,77836.45,19.1,-0.36648,0.00015,26.09176]
[1777285841958,37.38,77836.61,19.1,-0.36646,0.00015,26.09124]
[1777285841967,37.38,77836.59,19.1,-0.36646,0.00015,26.09129]
[1777285843495,37.38,77828.01,19.1,-0.36771,0.00015,26.11793]
[1777285844109,37.38,77828.01,19.1,-0.36771,0.00015,26.11793]
[1777285846144,37.38,77829.78,19.1,-0.36746,0.00015,26.11263]
[1777285847519,37.38,77831.54,19.1,-0.36721,0.00015,26.10728]
[1777285847525,37.39,77832.52,19.1,-0.36707,0.00015,26.10433]
[1777285852560,37.38,77831.6,19.1,-0.3672,0.00015,26.10701]
[1777285854115,37.38,77831.75,19.1,-0.36717,0.00015,26.10651]
[1777285854574,37.38,77831.99,19.1,-0.36714,0.00015,26.10584]
[1777285857653,37.39,77831.97,19.1,-0.36715,0.00015,26.10605]
[1777285857832,37.39,77831.97,19.1,-0.36715,0.00015,26.10605]
[1777285859553,37.39,77831.89,19.1,-0.36716,0.00015,26.10634]
[1777285862554,37.39,77831.58,19.1,-0.36721,0.00015,26.10742]
[1777285862583,37.39,77831.58,19.1,-0.36721,0.00015,26.10742]
[1777285862630,37.39,77833.69,19.1,-0.36691,0.00015,26.10098]
[1777285867665,37.39,77838.78,19.1,-0.36617,0.00015,26.08507]
[1777285868680,37.39,77838.78,19.1,-0.36617,0.00015,26.08507]
[1777285868916,37.39,77838.78,19.1,-0.36617,0.00015,26.08507]
[1777285874714,37.39,77841.06,19.1,-0.36583,0.00015,26.07782]
[1777285879748,37.38,77840.52,19.1,-0.3659,0.00015,26.07941]
[1777285884784,37.38,77841.82,19.1,-0.36571,0.00015,26.07528]
[1777285886511,37.38,77842.31,19.1,-0.36564,0.00015,26.07374]
[1777285889204,37.38,77840.45,19.1,-0.36591,0.00015,26.0795]
[1777285890056,37.38,77840.45,19.1,-0.36591,0.00015,26.0795]
[1777285890478,37.38,77839.66,19.1,-0.36602,0.00015,26.08194]
[1777285890826,37.38,77838.17,19.1,-0.36624,0.00015,26.08657]
[1777285895861,37.39,77836.71,19.1,-0.36645,0.00015,26.08805]
[1777285900832,37.39,77837.37,19.1,-0.36637,0.00015,26.08632]
[1777285905930,37.4,77836.57,19.1,-0.36651,0.00015,26.08926]
[1777285907790,37.4,77837.31,19.1,-0.3664,0.00015,26.08704]
[1777285909643,37.4,77836.93,19.1,-0.36646,0.00015,26.08827]
[1777285914993,37.4,77836.65,19.1,-0.36651,0.00015,26.08948]
[1777285917069,37.41,77836.72,19.1,-0.36651,0.00015,26.08933]
[1777285918172,37.41,77836.25,19.1,-0.36658,0.00015,26.09083]
[1777285923093,37.41,77832.09,19.1,-0.36719,0.00015,26.10392]
[1777285923724,37.41,77831.74,19.1,-0.36724,0.00015,26.10505]
[1777285928672,37.41,77834.8,19.1,-0.36681,0.00015,26.09591]
[1777285934100,37.42,77835.73,19.1,-0.36669,0.00015,26.09335]
[1777285937186,37.42,77835.71,19.1,-0.3667,0.00015,26.0936]
[1777285937197,37.42,77835.71,19.1,-0.3667,0.00015,26.0936]
[1777285937274,37.42,77837.73,19.1,-0.36641,0.00015,26.08741]
[1777285939161,37.42,77846.46,19.1,-0.36514,0.00014,26.06016]
[1777285940741,37.42,77846.46,19.1,-0.36514,0.00014,26.06016]
[1777285940986,37.42,77846.46,19.1,-0.36514,0.00014,26.06016]
[1777285943190,37.42,77838.68,19.1,-0.36627,0.00015,26.08427]
[1777285948232,37.42,77838.96,19.1,-0.36622,0.00015,26.08321]
[1777285953268,37.41,77837.34,19.1,-0.36643,0.00015,26.08457]
[1777285958303,37.41,77840.63,19.1,-0.36594,0.00015,26.07417]
[1777285961676,37.41,77841.23,19.1,-0.36585,0.00015,26.07224]
[1777285963161,37.41,77840.73,19.1,-0.36592,0.00015,26.07373]
[1777285963338,37.41,77834.59,19.1,-0.36681,0.00015,26.09273]
[1777285964955,37.41,77834.59,19.1,-0.36681,0.00015,26.09273]
[1777285965025,37.41,77834.59,19.1,-0.36681,0.00015,26.09273]
[1777285965306,37.41,77830.38,19.1,-0.36743,0.00015,26.10585]
[1777285965309,37.41,77830.38,19.1,-0.36743,0.00015,26.10585]
[1777285965351,37.41,77815.44,19.1,-0.3696,0.00015,26.1514]
[1777285968779,37.41,77810.69,19.1,-0.3703,0.00015,26.16582]
[1777285974243,37.41,77810.62,19.1,-0.37031,0.00015,26.16608]
[1777285976336,37.41,77809.95,19.1,-0.37041,0.00015,26.16815]
[1777285976346,37.41,77809.95,19.1,-0.37041,0.00015,26.16815]
[1777285981669,37.42,77809.14,19.1,-0.37054,0.00015,26.17068]
[1777285987508,37.42,77808.39,19.1,-0.37065,0.00015,26.17306]
[1777285992545,37.42,77810.03,19.1,-0.37042,0.00015,26.16827]
[1777285997816,37.42,77810.37,19.1,-0.37037,0.00015,26.16735]
[1777285997834,37.42,77810.37,19.1,-0.37037,0.00015,26.16735]
[1777286003697,37.42,77812.4,19.1,-0.37008,0.00015,26.16142]
[1777286009664,37.43,77815.57,19.1,-0.36963,0.00015,26.15213]
[1777286014114,37.43,77816.24,19.1,-0.36953,0.00015,26.14679]
[1777286020741,37.43,77815.14,19.1,-0.36971,0.00015,26.1505]
[1777286025776,37.44,77815.67,19.1,-0.36964,0.00015,26.14914]
[1777286030811,37.44,77816.41,19.1,-0.36954,0.00015,26.14716]
[1777286034761,37.44,77818.69,19.1,-0.36922,0.00015,26.14041]
[1777286039873,37.45,77820.99,19.1,-0.3689,0.00015,26.1338]
[1777286044909,37.45,77821.56,19.1,-0.36883,0.00015,26.13237]
[1777286049943,37.46,77821.62,19.1,-0.36883,0.00015,26.13249]
[1777286054978,37.46,77822.03,19.1,-0.36879,0.00015,26.13156]
[1777286060015,37.47,77822.61,19.1,-0.36872,0.00015,26.1301]
[1777286060265,37.47,77822.61,19.1,-0.36872,0.00015,26.1301]
[1777286061326,37.47,77823.15,19.1,-0.36864,0.00015,26.12852]
[1777286061508,37.47,77823.15,19.1,-0.36864,0.00015,26.12852]
[1777286062029,37.47,77828.57,19.1,-0.36786,0.00015,26.11205]
[1777286066028,37.47,77831.53,19.1,-0.36742,0.00015,26.10289]
[1777286067701,37.47,77835.04,19.1,-0.36691,0.00015,26.09204]
[1777286073105,37.46,77835.7,19.1,-0.3668,0.00015,26.08643]
[1777286078141,37.46,77835.66,19.1,-0.3668,0.00015,26.08644]
[1777286083176,37.46,77835.62,19.1,-0.3668,0.00015,26.08644]
[1777286088211,37.46,77836.16,19.1,-0.36671,0.00015,26.08465]
[1777286093246,37.46,77836.15,19.1,-0.36671,0.00015,26.08455]
[1777286094018,37.46,77836.15,19.1,-0.36671,0.00015,26.08455]
[1777286094112,37.46,77836.15,19.1,-0.36671,0.00015,26.08455]
[1777286094253,37.46,77835.93,19.1,-0.36674,0.00015,26.08521]
[1777286094864,37.46,77835.93,19.1,-0.36674,0.00015,26.08521]
[1777286094908,37.46,77835.93,19.1,-0.36674,0.00015,26.08521]
[1777286095260,37.46,77835.77,19.1,-0.36677,0.00015,26.08578]
[1777286095583,37.46,77835.77,19.1,-0.36677,0.00015,26.08578]
[1777286095708,37.46,77835.77,19.1,-0.36677,0.00015,26.08578]
[1777286096267,37.46,77836.44,19.1,-0.36667,0.00015,26.08369]
[1777286101302,37.46,77836.3,19.1,-0.36671,0.00015,26.08453]
[1777286102508,37.46,77836.3,19.1,-0.36671,0.00015,26.08453]
[1777286103287,37.46,77836.3,19.1,-0.36671,0.00015,26.08453]
[1777286103308,37.47,77836.05,19.1,-0.36675,0.00015,26.08539]
[1777286104057,37.47,77836.05,19.1,-0.36675,0.00015,26.08539]
[1777286104108,37.47,77836.05,19.1,-0.36675,0.00015,26.08539]
[1777286104846,37.47,77836.07,19.1,-0.36675,0.00015,26.08549]
[1777286104912,37.47,77836.07,19.1,-0.36675,0.00015,26.08549]
[1777286104947,37.47,77836.58,19.1,-0.36668,0.00015,26.08388]
[1777286110365,37.47,77836.98,19.1,-0.36663,0.00014,26.08305]
[1777286111317,37.47,77836.98,19.1,-0.36663,0.00014,26.08305]
[1777286116560,37.48,77837.13,19.1,-0.36663,0.00014,26.08299]
[1777286116712,37.48,77837.13,19.1,-0.36663,0.00014,26.08299]
[1777286116783,37.48,77838.18,19.1,-0.36648,0.00014,26.0799]
[1777286122450,37.48,77836.98,19.1,-0.36665,0.00014,26.08345]
[1777286125705,37.48,77837.63,19.1,-0.36655,0.00014,26.08138]
[1777286125733,37.48,77837.63,19.1,-0.36655,0.00014,26.08138]
[1777286131513,37.48,77845.07,19.1,-0.36546,0.00014,26.05469]
[1777286136551,37.47,77846.5,19.1,-0.36525,0.00014,26.05016]
[1777286141587,37.47,77847.0,19.1,-0.36517,0.00014,26.04855]
[1777286146622,37.47,77848.62,19.1,-0.36494,0.00014,26.04345]
[1777286150512,37.47,77852.08,19.1,-0.36443,0.00014,26.03259]
[1777286156309,37.47,77853.12,19.1,-0.36428,0.00014,26.02933]
[1777286165754,37.47,77850.18,19.1,-0.36471,0.00014,26.03852]
[1777286170790,37.47,77850.8,19.1,-0.36462,0.00014,26.03655]
[1777286175825,37.47,77850.42,19.1,-0.36467,0.00014,26.03772]
[1777286180860,37.47,77850.67,19.1,-0.36463,0.00014,26.03691]
[1777286185895,37.47,77850.59,19.1,-0.36465,0.00014,26.03713]
[1777286190930,37.47,77850.33,19.1,-0.36468,0.00014,26.03792]
[1777286195964,37.47,77851.11,19.1,-0.36455,0.00014,26.03198]
[1777286198714,37.47,77850.77,19.1,-0.3646,0.00014,26.03304]
[1777286203511,37.47,77851.07,19.1,-0.36456,0.00014,26.03208]
[1777286209056,37.47,77851.36,19.1,-0.36451,0.00014,26.03114]
[1777286214091,37.47,77850.57,19.1,-0.36463,0.00014,26.03359]
[1777286219126,37.47,77854.93,19.1,-0.364,0.00014,26.01987]
[1777286224160,37.47,77854.57,19.1,-0.36405,0.00014,26.02102]
[1777286229195,37.47,77854.7,19.1,-0.36403,0.00014,26.02061]
[1777286234232,37.47,77854.53,19.1,-0.36406,0.00014,26.02115]
[1777286239267,37.47,77854.9,19.1,-0.364,0.00014,26.01998]
[1777286244302,37.47,77855.23,19.1,-0.36395,0.00014,26.01894]
[1777286244784,37.47,77855.23,19.1,-0.36395,0.00014,26.01894]
[1777286244862,37.47,77855.23,19.1,-0.36395,0.00014,26.01894]
[1777286245079,37.47,77855.23,19.1,-0.36395,0.00014,26.01894]
[1777286245194,37.47,77855.23,19.1,-0.36395,0.00014,26.01894]
[1777286245309,37.47,77867.69,19.1,-0.36215,0.00014,25.97939]
[1777286245710,37.47,77867.69,19.1,-0.36215,0.00014,25.97939]
[1777286245785,37.47,77867.69,19.1,-0.36215,0.00014,25.97939]
[1777286245827,37.47,77867.69,19.1,-0.36215,0.00014,25.97939]
[1777286250734,37.47,77873.43,19.1,-0.36133,0.00014,25.96119]
[1777286251857,37.47,77873.92,19.1,-0.36125,0.00014,25.95618]
[1777286252037,37.47,77873.92,19.1,-0.36125,0.00014,25.95618]
[1777286253301,37.47,77877.93,19.1,-0.36067,0.00014,25.9433]
[1777286253338,37.47,77877.93,19.1,-0.36067,0.00014,25.9433]
[1777286253475,37.47,77879.61,19.1,-0.36043,0.00014,25.93792]
[1777286259406,37.48,77880.13,19.1,-0.36037,0.00014,25.93661]
[1777286261899,37.48,77879.56,19.1,-0.36046,0.00014,25.93858]
[1777286262040,37.48,77879.56,19.1,-0.36046,0.00014,25.93858]
[1777286267466,37.48,77873.15,19.1,-0.3614,0.00014,25.95954]
[1777286273507,37.49,77874.07,19.1,-0.36128,0.00014,25.95688]
[1777286278543,37.49,77876.05,19.1,-0.361,0.00014,25.95077]
[1777286283577,37.49,77875.77,19.1,-0.36105,0.00014,25.95193]
[1777286285722,37.49,77875.8,19.1,-0.36105,0.00014,25.95189]
[1777286291633,37.5,77883.73,19.1,-0.35992,0.00014,25.92668]
[1777286296668,37.5,77884.18,19.1,-0.35987,0.00014,25.92559]
[1777286298635,37.51,77884.57,19.1,-0.35982,0.00014,25.9244]
[1777286303718,37.51,77884.41,19.1,-0.35986,0.00014,25.92536]
[1777286310768,37.52,77884.62,19.1,-0.35985,0.00014,25.92518]
[1777286315803,37.52,77884.76,19.1,-0.35983,0.00014,25.92159]
[1777286320839,37.53,77884.94,19.1,-0.35982,0.00014,25.92133]
[1777286325898,37.53,77885.58,19.1,-0.35974,0.00014,25.9196]
[1777286327106,37.53,77886.31,19.1,-0.35964,0.00014,25.9173]
[1777286332923,37.54,77888.31,19.1,-0.35937,0.00014,25.91132]
[1777286337957,37.54,77887.01,19.1,-0.35957,0.00014,25.91593]
[1777286339162,37.54,77887.01,19.1,-0.35957,0.00014,25.91593]
[1777286345007,37.55,77887.7,19.1,-0.35949,0.00014,25.91419]
[1777286350042,37.55,77887.54,19.1,-0.35953,0.00014,25.91506]
[1777286355077,37.56,77887.77,19.1,-0.35951,0.00014,25.91466]
[1777286360112,37.56,77888.09,19.1,-0.35948,0.00014,25.91397]
[1777286365146,37.56,77887.84,19.1,-0.35953,0.00014,25.91512]
[1777286370181,37.57,77887.25,19.1,-0.35963,0.00014,25.91736]
[1777286375217,37.57,77887.23,19.1,-0.35963,0.00014,25.91427]
[1777286380252,37.58,77887.59,19.1,-0.35959,0.00014,25.91343]
[1777286387301,37.58,77887.35,19.1,-0.35964,0.00014,25.91465]
[1777286392336,37.59,77887.73,19.1,-0.3596,0.00014,25.91373]
[1777286397371,37.59,77887.75,19.1,-0.35961,0.00014,25.91398]
[1777286401706,37.59,77888.06,19.1,-0.35958,0.00014,25.91321]
[1777286407441,37.6,77888.65,19.1,-0.35951,0.00014,25.91167]
[1777286412476,37.6,77888.44,19.1,-0.35955,0.00014,25.91267]
[1777286417511,37.61,77889.26,19.1,-0.35944,0.00014,25.91033]
[1777286420691,37.61,77889.42,19.1,-0.35943,0.00014,25.91]
[1777286420834,37.61,77889.42,19.1,-0.35943,0.00014,25.91]
[1777286426574,37.61,77892.2,19.1,-0.35905,0.00014,25.90141]
[1777286431609,37.62,77892.61,19.1,-0.35899,0.00014,25.89698]
[1777286436644,37.62,77893.4,19.1,-0.35889,0.00014,25.8948]
[1777286441678,37.63,77892.62,19.1,-0.35902,0.00014,25.89775]
[1777286446714,37.63,77892.78,19.1,-0.35901,0.00014,25.89763]
[1777286451749,37.64,77894.46,19.1,-0.35879,0.00014,25.89258]
[1777286453981,37.64,77894.29,19.1,-0.35882,0.00014,25.89322]
[1777286455811,37.64,77898.34,19.1,-0.35824,0.00014,25.88017]
[1777286455858,37.64,77898.34,19.1,-0.35824,0.00014,25.88017]
[1777286456055,37.64,77898.34,19.1,-0.35824,0.00014,25.88017]
[1777286457421,37.64,77900.86,19.1,-0.35789,0.00014,25.87202]
[1777286457427,37.64,77900.86,19.1,-0.35789,0.00014,25.87202]
[1777286457504,37.65,77914.27,19.1,-0.35598,0.00014,25.82799]
[1777286462826,37.65,77919.47,19.1,-0.35525,0.00014,25.8111]
[1777286466055,37.65,77920.69,19.1,-0.35509,0.00014,25.8072]
[1777286466339,37.65,77920.69,19.1,-0.35509,0.00014,25.8072]
[1777286466886,37.65,77920.77,19.1,-0.35508,0.00014,25.80712]
[1777286466897,37.65,77920.77,19.1,-0.35508,0.00014,25.80712]
[1777286466898,37.65,77920.77,19.1,-0.35508,0.00014,25.80712]
[1777286467081,37.65,77920.77,19.1,-0.35508,0.00014,25.80712]
[1777286469736,37.66,77928.08,19.1,-0.35404,0.00014,25.78268]
[1777286471092,37.66,77930.12,19.1,-0.35376,0.00014,25.77585]
[1777286474444,37.66,77935.86,19.1,-0.35294,0.00014,25.75653]
[1777286474796,37.66,77936.9,19.1,-0.3528,0.00014,25.75312]
[1777286475921,37.66,77921.16,19.1,-0.35504,0.00014,25.80622]
[1777286476922,37.66,77921.16,19.1,-0.35504,0.00014,25.80622]
[1777286483209,37.66,77923.42,19.1,-0.35473,0.00014,25.79879]
[1777286488500,37.66,77925.63,19.1,-0.35442,0.00014,25.79149]
[1777286494049,37.66,77924.45,19.1,-0.35458,0.00014,25.79214]
[1777286499083,37.67,77922.07,19.1,-0.35492,0.00014,25.80021]
[1777286504119,37.67,77922.08,19.1,-0.35492,0.00014,25.80024]
[1777286509693,37.67,77922.48,19.1,-0.35486,0.00014,25.79895]
[1777286509701,37.67,77922.48,19.1,-0.35486,0.00014,25.79895]
[1777286510748,37.67,77921.99,19.1,-0.35494,0.00014,25.80062]
[1777286516203,37.67,77922.05,19.1,-0.35493,0.00014,25.80049]
[1777286520867,37.67,77923.54,19.1,-0.35472,0.00014,25.79555]
[1777286520948,37.67,77923.54,19.1,-0.35472,0.00014,25.79555]
[1777286520993,37.67,77923.54,19.1,-0.35472,0.00014,25.79555]
[1777286521238,37.67,77914.54,19.1,-0.356,0.00014,25.82559]
[1777286523252,37.67,77907.48,19.1,-0.35701,0.00014,25.84892]
[1777286528287,37.67,77907.31,19.1,-0.35703,0.00014,25.84937]
[1777286533322,37.67,77906.34,19.1,-0.35717,0.00014,25.85246]
[1777286533757,37.67,77906.34,19.1,-0.35717,0.00014,25.85246]
[1777286533793,37.67,77906.34,19.1,-0.35717,0.00014,25.85246]
[1777286534718,37.67,77906.34,19.1,-0.35717,0.00014,25.85246]
[1777286535995,37.67,77905.64,19.1,-0.35726,0.00014,25.85472]
[1777286535999,37.67,77905.64,19.1,-0.35726,0.00014,25.85472]
[1777286536507,37.67,77898.23,19.1,-0.35832,0.00014,25.879]
[1777286537916,37.66,77893.04,19.1,-0.35906,0.00014,25.89587]
[1777286542545,37.66,77892.63,19.1,-0.35911,0.00014,25.897]
[1777286546512,37.66,77892.46,19.1,-0.35913,0.00014,25.89735]
[1777286546587,37.66,77891.72,19.1,-0.35924,0.00014,25.89971]
[1777286550176,37.66,77890.47,19.1,-0.35942,0.00014,25.90397]
[1777286555476,37.67,77890.33,19.1,-0.35944,0.00014,25.90134]
[1777286560511,37.67,77890.11,19.1,-0.35949,0.00014,25.9024]
[1777286565547,37.68,77890.88,19.1,-0.35939,0.00014,25.90024]
[1777286570581,37.68,77891.01,19.1,-0.35939,0.00014,25.90017]
[1777286575616,37.68,77890.84,19.1,-0.35943,0.00014,25.90107]
[1777286580650,37.69,77891.05,19.1,-0.35941,0.00014,25.90074]
[1777286586693,37.69,77890.81,19.1,-0.35946,0.00014,25.90194]
[1777286591728,37.7,77890.88,19.1,-0.35947,0.00014,25.90207]
[1777286596763,37.7,77891.48,19.1,-0.35939,0.00014,25.90046]
[1777286597646,37.7,77891.48,19.1,-0.35939,0.00014,25.90046]
[1777286602808,37.71,77897.78,19.1,-0.35851,0.00014,25.88045]
[1777286605845,37.71,77898.3,19.1,-0.35844,0.00014,25.87893]
[1777286606834,37.71,77889.32,19.1,-0.35973,0.00014,25.90823]
[1777286607948,37.71,77889.32,19.1,-0.35973,0.00014,25.90823]
[1777286608851,37.71,77880.7,19.1,-0.36097,0.00014,25.93607]
[1777286613885,37.72,77885.44,19.1,-0.36029,0.00014,25.9176]
[1777286619928,37.72,77885.33,19.1,-0.36032,0.00014,25.91824]
[1777286626977,37.72,77885.72,19.1,-0.36027,0.00014,25.91731]
[1777286632016,37.73,77886.38,19.1,-0.36019,0.00014,25.91542]
[1777286637051,37.73,77886.36,19.1,-0.3602,0.00014,25.91571]
[1777286642088,37.73,77886.35,19.1,-0.36021,0.00014,25.91598]
[1777286648128,37.74,77886.69,19.1,-0.36017,0.00014,25.91515]
[1777286654169,37.74,77887.0,19.1,-0.36014,0.00014,25.91443]
[1777286659205,37.74,77886.85,19.1,-0.36017,0.00014,25.91519]
[1777286664239,37.75,77886.71,19.1,-0.3602,0.00014,25.91586]
[1777286670282,37.75,77886.69,19.1,-0.36022,0.00014,25.91619]
[1777286676324,37.75,77886.89,19.1,-0.36018,0.00014,25.91233]
[1777286680681,37.75,77887.01,19.1,-0.36017,0.00014,25.91208]
[1777286683373,37.76,77895.33,19.1,-0.35899,0.00014,25.88541]
[1777286684198,37.76,77895.33,19.1,-0.35899,0.00014,25.88541]
[1777286689415,37.76,77896.4,19.1,-0.35885,0.00014,25.88234]
[1777286693351,37.76,77896.3,19.1,-0.35887,0.00014,25.88287]
[1777286693918,37.76,77892.35,19.1,-0.35944,0.00014,25.89573]
[1777286699485,37.77,77886.12,19.1,-0.36034,0.00014,25.91608]
[1777286705527,37.77,77885.93,19.1,-0.36038,0.00014,25.91695]
[1777286710562,37.77,77885.45,19.1,-0.36046,0.00014,25.91872]
[1777286718618,37.78,77885.35,19.1,-0.36049,0.00014,25.91937]
[1777286725667,37.78,77885.88,19.1,-0.36042,0.00014,25.91793]
[1777286730702,37.78,77886.25,19.1,-0.36038,0.00014,25.91693]
[1777286736744,37.79,77886.41,19.1,-0.36035,0.00014,25.91314]
[1777286741779,37.79,77887.53,19.1,-0.36019,0.00014,25.90972]
[1777286746814,37.79,77888.35,19.1,-0.36008,0.00014,25.90726]
[1777286751849,37.79,77888.54,19.1,-0.36006,0.00014,25.90683]
[1777286755914,37.79,77886.34,19.1,-0.36038,0.00014,25.914]
[1777286755879,37.79,77875.7,19.1,-0.36191,0.00014,25.94796]
[1777286757119,37.8,77875.71,19.1,-0.36191,0.00014,25.94794]
[1777286758113,37.8,77876.03,19.1,-0.36186,0.00014,25.94693]
[1777286764941,37.8,77874.21,19.1,-0.36212,0.00014,25.95272]
[1777286769977,37.8,77874.28,19.1,-0.36211,0.00014,25.95251]
[1777286775013,37.8,77875.16,19.1,-0.36199,0.00014,25.94973]
[1777286781056,37.8,77874.11,19.1,-0.36214,0.00014,25.95307]
[1777286786091,37.8,77874.13,19.1,-0.36214,0.00014,25.95301]
[1777286791126,37.8,77875.1,19.1,-0.36198,0.00014,25.94647]
[1777286797168,37.8,77875.08,19.1,-0.36199,0.00014,25.94656]
[1777286802203,37.8,77875.91,19.1,-0.36187,0.00014,25.94394]
[1777286807239,37.8,77875.65,19.1,-0.36191,0.00014,25.94479]
[1777286812273,37.8,77875.74,19.1,-0.36189,0.00014,25.94453]
[1777286817309,37.8,77876.54,19.1,-0.36178,0.00014,25.94202]
[1777286821717,37.8,77874.33,19.1,-0.3621,0.00014,25.94905]
[1777286822473,37.8,77874.54,19.1,-0.36207,0.00014,25.94839]
[1777286822605,37.8,77874.54,19.1,-0.36207,0.00014,25.94839]
[1777286822772,37.8,77874.54,19.1,-0.36207,0.00014,25.94839]
[1777286822913,37.8,77874.54,19.1,-0.36207,0.00014,25.94839]
[1777286822946,37.8,77874.54,19.1,-0.36207,0.00014,25.94839]
[1777286823388,37.8,77874.66,19.1,-0.36205,0.00014,25.94801]
[1777286823453,37.8,77862.43,19.1,-0.36381,0.00014,25.9865]
[1777286824080,37.8,77862.43,19.1,-0.36381,0.00014,25.9865]
[1777286824117,37.8,77862.43,19.1,-0.36381,0.00014,25.9865]
[1777286829393,37.8,77858.9,19.1,-0.3643,0.00014,25.99731]
[1777286834427,37.79,77859.29,19.1,-0.36424,0.00014,25.99594]
[1777286839463,37.79,77859.35,19.1,-0.36423,0.00014,25.99562]
[1777286844498,37.79,77860.78,19.1,-0.36402,0.00014,25.99103]
[1777286846999,37.79,77860.89,19.1,-0.364,0.00014,25.99066]
[1777286856581,37.79,77862.02,19.1,-0.36381,0.00014,25.98344]
[1777286861617,37.79,77862.85,19.1,-0.36369,0.00014,25.98075]
[1777286866652,37.78,77863.0,19.1,-0.36367,0.00014,25.9802]
[1777286872693,37.78,77862.76,19.1,-0.3637,0.00014,25.98085]
[1777286880749,37.78,77862.96,19.1,-0.36366,0.00014,25.9801]
[1777286885785,37.78,77862.31,19.1,-0.36375,0.00014,25.98205]
[1777286887513,37.78,77864.71,19.1,-0.36341,0.00014,25.97451]
[1777286890927,37.78,77871.97,19.1,-0.36236,0.00014,25.95164]
[1777286893246,37.78,77874.01,19.1,-0.36207,0.00014,25.94519]
[1777286898876,37.78,77875.93,19.1,-0.3618,0.00014,25.93917]
[1777286903911,37.78,77879.7,19.1,-0.36126,0.00014,25.92726]
[1777286905028,37.78,77879.7,19.1,-0.36126,0.00014,25.92726]
[1777286910960,37.78,77879.93,19.1,-0.36124,0.00014,25.92667]
[1777286915995,37.78,77880.38,19.1,-0.36116,0.00014,25.92185]
[1777286920881,37.79,77881.14,19.1,-0.36106,0.00014,25.9195]
[1777286926066,37.79,77881.88,19.1,-0.36095,0.00014,25.91726]
[1777286932107,37.79,77882.26,19.1,-0.36091,0.00014,25.91617]
[1777286934520,37.79,77882.51,19.1,-0.36087,0.00014,25.91541]
[1777286940164,37.79,77882.2,19.1,-0.36092,0.00014,25.91653]
[1777286945206,37.79,77881.6,19.1,-0.36101,0.00014,25.91854]
[1777286950243,37.79,77879.11,19.1,-0.36137,0.00014,25.92656]
[1777286955278,37.79,77878.48,19.1,-0.36146,0.00014,25.92863]
[1777286960313,37.79,77879.11,19.1,-0.36138,0.00014,25.92668]
[1777286965348,37.8,77878.44,19.1,-0.36147,0.00014,25.92887]
[1777286970383,37.8,77878.33,19.1,-0.36149,0.00014,25.92928]
[1777286975420,37.8,77878.44,19.1,-0.36146,0.00014,25.92551]
[1777286980455,37.8,77878.42,19.1,-0.36147,0.00014,25.92564]
[1777286985490,37.8,77878.69,19.1,-0.36143,0.00014,25.92484]
[1777286990872,37.8,77879.24,19.1,-0.36136,0.00014,25.92313]
[1777286990978,37.8,77879.24,19.1,-0.36136,0.00014,25.92313]
[1777286992230,37.8,77867.57,19.1,-0.36303,0.00014,25.9601]
[1777286992314,37.8,77867.57,19.1,-0.36303,0.00014,25.9601]
[1777286992862,37.8,77867.57,19.1,-0.36303,0.00014,25.9601]
[1777286993319,37.8,77861.51,19.1,-0.3639,0.00014,25.97907]
[1777286998580,37.8,77860.24,19.1,-0.36407,0.00014,25.98286]
[1777287004622,37.79,77860.92,19.1,-0.36397,0.00014,25.98054]
[1777287009657,37.79,77861.64,19.1,-0.36386,0.00014,25.97813]
[1777287016706,37.79,77864.39,19.1,-0.36346,0.00014,25.96932]
[1777287021001,37.79,77864.39,19.1,-0.36345,0.00014,25.96924]
[1777287021904,37.79,77864.28,19.1,-0.36347,0.00014,25.96956]
[1777287022038,37.79,77864.28,19.1,-0.36347,0.00014,25.96956]
[1777287022119,37.79,77872.48,19.1,-0.36229,0.00014,25.94372]
[1777287022701,37.79,77872.48,19.1,-0.36229,0.00014,25.94372]
[1777287023919,37.79,77874.95,19.1,-0.36194,0.00014,25.93588]
[1777287029798,37.79,77879.02,19.1,-0.36135,0.00014,25.923]
[1777287034833,37.79,77879.14,19.1,-0.36132,0.00014,25.91917]
[1777287039868,37.79,77879.42,19.1,-0.36129,0.00014,25.91832]
[1777287043340,37.79,77879.3,19.1,-0.3613,0.00014,25.91873]
[1777287043359,37.79,77879.3,19.1,-0.3613,0.00014,25.91873]
[1777287043360,37.79,77879.3,19.1,-0.3613,0.00014,25.91873]
[1777287044918,37.79,77872.87,19.1,-0.36223,0.00014,25.93915]
[1777287045141,37.79,77872.87,19.1,-0.36223,0.00014,25.93915]
[1777287051108,37.79,77871.98,19.1,-0.36235,0.00014,25.94191]
[1777287051524,37.79,77871.95,19.1,-0.36235,0.00014,25.942]
[1777287051562,37.79,77871.95,19.1,-0.36235,0.00014,25.942]
[1777287056987,37.79,77875.77,19.1,-0.36181,0.00014,25.92987]
[1777287062032,37.79,77875.66,19.1,-0.36182,0.00014,25.93021]
[1777287067057,37.79,77875.25,19.1,-0.36188,0.00014,25.93151]
[1777287072093,37.79,77875.51,19.1,-0.36184,0.00014,25.93068]
[1777287077128,37.79,77875.3,19.1,-0.36187,0.00014,25.93136]
[1777287079114,37.79,77875.45,19.1,-0.36185,0.00014,25.93088]
[1777287083170,37.79,77887.21,19.1,-0.36017,0.00014,25.89336]
[1777287088205,37.79,77886.71,19.1,-0.36025,0.00014,25.89512]
[1777287093244,37.79,77887.55,19.1,-0.36012,0.00014,25.88907]
[1777287099286,37.79,77887.57,19.1,-0.36012,0.00014,25.88916]
[1777287102266,37.8,77887.65,19.1,-0.36011,0.00014,25.88896]
[1777287102333,37.8,77887.65,19.1,-0.36011,0.00014,25.88896]
[1777287102523,37.8,77890.37,19.1,-0.35972,0.00014,25.88023]
[1777287104204,37.8,77894.29,19.1,-0.35916,0.00014,25.86761]
[1777287106336,37.8,77904.07,19.1,-0.35777,0.00014,25.83596]
[1777287112377,37.8,77905.48,19.1,-0.35759,0.00014,25.8318]
[1777287117412,37.81,77908.57,19.1,-0.35717,0.00014,25.8221]
[1777287122447,37.81,77908.43,19.1,-0.3572,0.00014,25.82302]
[1777287127483,37.82,77907.75,19.1,-0.35732,0.00014,25.82572]
[1777287132518,37.83,77908.57,19.1,-0.35722,0.00014,25.82351]
[1777287137553,37.83,77907.82,19.1,-0.35735,0.00014,25.82646]
[1777287139567,37.83,77899.38,19.1,-0.35856,0.00014,25.85416]
[1777287144602,37.84,77899.11,19.1,-0.35861,0.00014,25.85541]
[1777287149637,37.84,77899.37,19.1,-0.35859,0.00014,25.85492]
[1777287154672,37.85,77899.32,19.1,-0.3586,0.00014,25.85197]
[1777287159707,37.85,77900.89,19.1,-0.35839,0.00014,25.84731]
[1777287163528,37.86,77901.76,19.1,-0.35827,0.00014,25.84472]
[1777287167631,37.86,77901.83,19.1,-0.35828,0.00014,25.84481]
[1777287168559,37.86,77899.49,19.1,-0.35861,0.00014,25.85248]
[1777287169561,37.86,77898.72,19.1,-0.35873,0.00014,25.85505]
[1777287172851,37.86,77898.6,19.1,-0.35875,0.00014,25.85564]
[1777287172882,37.86,77898.6,19.1,-0.35875,0.00014,25.85564]
[1777287176826,37.87,77891.63,19.1,-0.35976,0.00014,25.87843]
[1777287179110,37.87,77891.74,19.1,-0.35975,0.00014,25.87812]
[1777287184882,37.87,77888.9,19.1,-0.36016,0.00014,25.88757]
[1777287189917,37.87,77890.12,19.1,-0.36,0.00014,25.88388]
[1777287191810,37.88,77889.72,19.1,-0.36006,0.00014,25.88521]
[1777287196690,37.88,77878.67,19.1,-0.36164,0.00014,25.92058]
[1777287203008,37.88,77878.1,19.1,-0.36173,0.00014,25.92249]
[1777287204922,37.88,77872.77,19.1,-0.36249,0.00014,25.93934]
[1777287204978,37.88,77872.77,19.1,-0.36249,0.00014,25.93934]
[1777287206425,37.88,77869.6,19.1,-0.36294,0.00014,25.94931]
[1777287207864,37.88,77865.97,19.1,-0.36346,0.00014,25.96067]
[1777287213078,37.88,77865.97,19.1,-0.36345,0.00014,25.9571]
[1777287214226,37.88,77865.97,19.1,-0.36345,0.00014,25.9571]
[1777287215674,37.88,77862.28,19.1,-0.36397,0.00014,25.96859]
[1777287216024,37.88,77862.28,19.1,-0.36397,0.00014,25.96859]
[1777287221599,37.87,77861.47,19.1,-0.36408,0.00014,25.97096]
[1777287227296,37.87,77862.33,19.1,-0.36395,0.00014,25.96814]
[1777287227645,37.87,77863.18,19.1,-0.36383,0.00014,25.96546]
[1777287230275,37.87,77862.35,19.1,-0.36395,0.00014,25.96799]
[1777287232859,37.87,77863.22,19.1,-0.36382,0.00014,25.96518]
[1777287235287,37.87,77862.92,19.1,-0.36386,0.00014,25.96609]
[1777287235636,37.87,77862.9,19.1,-0.36386,0.00014,25.96609]
[1777287241276,37.87,77861.67,19.1,-0.36403,0.00014,25.96973]
[1777287246311,37.86,77861.37,19.1,-0.36407,0.00014,25.97049]
[1777287251347,37.86,77861.24,19.1,-0.36408,0.00014,25.97072]
[1777287256383,37.86,77861.24,19.1,-0.36407,0.00014,25.97055]
[1777287261419,37.86,77864.19,19.1,-0.36364,0.00014,25.96119]
[1777287266454,37.86,77863.83,19.1,-0.36369,0.00014,25.9622]
[1777287271489,37.85,77863.8,19.1,-0.36367,0.00014,25.95869]
[1777287276523,37.85,77864.83,19.1,-0.36352,0.00014,25.95536]
[1777287281560,37.85,77864.67,19.1,-0.36354,0.00014,25.95576]
[1777287286596,37.85,77864.69,19.1,-0.36353,0.00014,25.9556]
[1777287291631,37.85,77865.64,19.1,-0.36339,0.00014,25.95252]
[1777287296666,37.85,77865.72,19.1,-0.36338,0.00014,25.95218]
[1777287301596,37.85,77866.11,19.1,-0.36332,0.00014,25.95089]
[1777287307743,37.85,77865.23,19.1,-0.36344,0.00014,25.95351]
[1777287312780,37.84,77863.78,19.1,-0.36364,0.00014,25.95794]
[1777287320894,37.84,77864.55,19.1,-0.36353,0.00014,25.95547]
[1777287331912,37.84,77864.63,19.1,-0.36349,0.00014,25.95144]
[1777287338963,37.84,77866.58,19.1,-0.36321,0.00014,25.94524]
[1777287343997,37.84,77869.38,19.1,-0.3628,0.00014,25.93641]
[1777287349032,37.84,77869.22,19.1,-0.36283,0.00014,25.93691]
[1777287354068,37.84,77869.28,19.1,-0.36282,0.00014,25.93672]
[1777287359102,37.84,77868.17,19.1,-0.36298,0.00014,25.9402]
[1777287361299,37.84,77868.15,19.1,-0.36298,0.00014,25.94026]
[1777287367159,37.84,77862.28,19.1,-0.36382,0.00014,25.95856]
[1777287376222,37.83,77862.08,19.1,-0.36384,0.00014,25.95902]
[1777287381618,37.83,77866.63,19.1,-0.36318,0.00014,25.94472]
[1777287387299,37.83,77872.04,19.1,-0.36241,0.00014,25.92769]
[1777287389522,37.83,77873.2,19.1,-0.36224,0.00014,25.92403]
[1777287395355,37.83,77871.74,19.1,-0.36244,0.00014,25.92521]
[1777287400390,37.83,77872.33,19.1,-0.36236,0.00014,25.92338]
[1777287405425,37.83,77872.33,19.1,-0.36236,0.00014,25.92341]
[1777287410459,37.83,77871.83,19.1,-0.36243,0.00014,25.92503]
[1777287415495,37.84,77871.91,19.1,-0.36242,0.00014,25.92481]
[1777287421537,37.84,77871.88,19.1,-0.36243,0.00014,25.92495]
[1777287426572,37.84,77873.18,19.1,-0.36224,0.00014,25.92088]
[1777287427728,37.84,77872.3,19.1,-0.36237,0.00014,25.92367]
[1777287434628,37.84,77872.43,19.1,-0.36235,0.00014,25.92331]
[1777287440417,37.84,77872.43,19.1,-0.36235,0.00014,25.92334]
[1777287446711,37.84,77871.96,19.1,-0.36242,0.00014,25.92488]
[1777287451749,37.84,77871.1,19.1,-0.36253,0.00014,25.92414]
[1777287456784,37.84,77873.3,19.1,-0.36222,0.00014,25.91723]
[1777287461321,37.84,77873.15,19.1,-0.36224,0.00014,25.91773]
[1777287466854,37.84,77868.22,19.1,-0.36295,0.00014,25.93325]
[1777287471890,37.84,77868.95,19.1,-0.36284,0.00014,25.93092]
[1777287476927,37.84,77870.12,19.1,-0.36267,0.00014,25.92721]
[1777287481961,37.84,77870.19,19.1,-0.36266,0.00014,25.92698]
[1777287486997,37.84,77870.57,19.1,-0.36261,0.00014,25.92578]
[1777287492032,37.84,77870.89,19.1,-0.36256,0.00014,25.92476]
[1777287497066,37.84,77870.88,19.1,-0.36256,0.00014,25.92479]
[1777287497920,37.84,77870.88,19.1,-0.36256,0.00014,25.92479]
[1777287500121,37.84,77872.78,19.1,-0.36229,0.00014,25.9188]
[1777287506129,37.84,77873.67,19.1,-0.36216,0.00014,25.91603]
[1777287511165,37.84,77874.17,19.1,-0.36208,0.00014,25.91099]
[1777287513126,37.84,77873.93,19.1,-0.36211,0.00014,25.91176]
[1777287520228,37.84,77874.13,19.1,-0.36209,0.00014,25.91117]
[1777287528284,37.84,77874.18,19.1,-0.36208,0.00014,25.91105]
[1777287534327,37.84,77874.1,19.1,-0.36209,0.00014,25.91133]
[1777287537721,37.84,77873.0,19.1,-0.36225,0.00014,25.91481]
[1777287539812,37.84,77871.08,19.1,-0.36253,0.00014,25.92087]
[1777287545404,37.84,77871.65,19.1,-0.36244,0.00014,25.91907]
[1777287547121,37.84,77871.72,19.1,-0.36243,0.00014,25.91885]
[1777287552452,37.84,77872.46,19.1,-0.36233,0.00014,25.9165]
[1777287558494,37.84,77870.53,19.1,-0.3626,0.00014,25.92258]
[1777287559920,37.84,77869.53,19.1,-0.36275,0.00014,25.92572]
[1777287566551,37.84,77871.57,19.1,-0.36245,0.00014,25.91928]
[1777287571586,37.84,77871.73,19.1,-0.36242,0.00014,25.9153]
[1777287572386,37.84,77871.73,19.1,-0.36242,0.00014,25.9153]
[1777287575322,37.84,77872.72,19.1,-0.36228,0.00014,25.91217]
[1777287580648,37.84,77871.83,19.1,-0.3624,0.00014,25.91499]
[1777287581118,37.84,77871.83,19.1,-0.3624,0.00014,25.91499]
[1777287581229,37.84,77871.83,19.1,-0.3624,0.00014,25.91499]
[1777287581682,37.84,77871.83,19.1,-0.3624,0.00014,25.91499]
[1777287587698,37.84,77872.48,19.1,-0.36231,0.00014,25.91295]
[1777287592733,37.84,77871.59,19.1,-0.36244,0.00014,25.91577]
[1777287594585,37.84,77871.54,19.1,-0.36245,0.00014,25.91592]
[1777287595318,37.84,77867.8,19.1,-0.36298,0.00014,25.9277]
[1777287596519,37.84,77865.4,19.1,-0.36333,0.00014,25.93522]
[1777287601867,37.84,77862.13,19.1,-0.36379,0.00014,25.94536]
[1777287601912,37.84,77859.39,19.1,-0.36418,0.00014,25.95388]
[1777287602075,37.84,77859.39,19.1,-0.36418,0.00014,25.95388]
[1777287602246,37.84,77859.39,19.1,-0.36418,0.00014,25.95388]
[1777287603457,37.84,77856.37,19.1,-0.36462,0.00014,25.96324]
[1777287604546,37.84,77853.94,19.1,-0.36496,0.00014,25.97074]
[1777287604895,37.84,77850.56,19.1,-0.36545,0.00014,25.98115]
[1777287605716,37.84,77850.56,19.1,-0.36545,0.00014,25.98115]
[1777287606099,37.84,77850.16,19.1,-0.3655,0.00014,25.98234]
[1777287606344,37.84,77850.16,19.1,-0.3655,0.00014,25.98234]
[1777287607722,37.84,77847.11,19.1,-0.36594,0.00014,25.99168]
[1777287608192,37.84,77846.72,19.1,-0.366,0.00014,25.99282]
[1777287612268,37.83,77846.57,19.1,-0.36601,0.00014,25.99306]
[1777287617908,37.83,77845.38,19.1,-0.36616,0.00014,25.99636]
[1777287622944,37.82,77848.19,19.1,-0.36575,0.00014,25.98744]
[1777287627979,37.82,77847.41,19.1,-0.36585,0.00014,25.98959]
[1777287633014,37.82,77847.58,19.1,-0.3658,0.00014,25.98534]
[1777287638048,37.81,77848.62,19.1,-0.36564,0.00014,25.9819]
[1777287643085,37.81,77850.39,19.1,-0.36538,0.00014,25.97623]
[1777287644660,37.81,77850.39,19.1,-0.36538,0.00014,25.97623]
[1777287650133,37.81,77856.65,19.1,-0.36447,0.00014,25.95658]
[1777287653715,37.81,77857.39,19.1,-0.36436,0.00014,25.95423]
[1777287653911,37.81,77857.39,19.1,-0.36436,0.00014,25.95423]
[1777287654255,37.81,77857.85,19.1,-0.36429,0.00014,25.95275]
[1777287654913,37.81,77857.85,19.1,-0.36429,0.00014,25.95275]
[1777287656581,37.81,77863.76,19.1,-0.36344,0.00014,25.93426]
[1777287657321,37.81,77863.99,19.1,-0.3634,0.00014,25.93351]
[1777287659929,37.8,77864.3,19.1,-0.36336,0.00014,25.93251]
[1777287665239,37.8,77866.06,19.1,-0.3631,0.00014,25.92694]
[1777287670274,37.8,77866.8,19.1,-0.363,0.00014,25.92458]
[1777287671708,37.8,77866.8,19.1,-0.363,0.00014,25.92458]
[1777287677327,37.8,77863.21,19.1,-0.36351,0.00014,25.93583]
[1777287683365,37.79,77856.22,19.1,-0.36446,0.00014,25.95635]
[1777287688400,37.78,77856.69,19.1,-0.36437,0.00014,25.95436]
[1777287693435,37.78,77857.36,19.1,-0.36426,0.00014,25.94869]
[1777287705518,37.77,77856.51,19.1,-0.36437,0.00014,25.95109]
[1777287710586,37.77,77857.4,19.1,-0.36424,0.00014,25.94823]
[1777287715603,37.77,77857.4,19.1,-0.36424,0.00014,25.94822]
[1777287721631,37.77,77857.15,19.1,-0.36426,0.00014,25.94879]
[1777287727796,37.77,77857.3,19.1,-0.36424,0.00014,25.94828]
[1777287730144,37.77,77857.3,19.1,-0.36424,0.00014,25.94821]
[1777287736502,37.77,77857.3,19.1,-0.36423,0.00014,25.94809]
[1777287737520,37.77,77857.98,19.1,-0.36413,0.00014,25.94591]
[1777287738315,37.77,77857.35,19.1,-0.36422,0.00014,25.94786]
[1777287739542,37.77,77859.59,19.1,-0.3639,0.00014,25.94085]
[1777287740923,37.77,77865.85,19.1,-0.363,0.00014,25.92119]
[1777287740965,37.77,77874.06,19.1,-0.36182,0.00014,25.89522]
[1777287741275,37.77,77874.06,19.1,-0.36182,0.00014,25.89522]
[1777287746806,37.77,77873.43,19.1,-0.36191,0.00014,25.89731]
[1777287751841,37.77,77875.85,19.1,-0.36155,0.00014,25.88621]
[1777287758889,37.77,77877.86,19.1,-0.36127,0.00014,25.87993]
[1777287763925,37.77,77880.31,19.1,-0.36092,0.00014,25.87223]
[1777287765471,37.77,77879.22,19.1,-0.36108,0.00014,25.87574]
[1777287768942,37.77,77880.23,19.1,-0.36094,0.00014,25.87258]
[1777287769745,37.77,77879.47,19.1,-0.36105,0.00014,25.87503]
[1777287769784,37.77,77879.47,19.1,-0.36105,0.00014,25.87503]
[1777287770017,37.77,77886.3,19.1,-0.36007,0.00014,25.85316]
[1777287772925,37.75,77890.0,19.1,-0.35948,0.00014,25.83971]
[1777287778023,37.73,77893.56,19.1,-0.35888,0.00014,25.82598]
[1777287781917,37.72,77894.15,19.1,-0.35877,0.00014,25.82331]
[1777287787488,37.68,77886.51,19.1,-0.35974,0.00014,25.84505]
[1777287787947,37.68,77886.51,19.1,-0.35974,0.00014,25.84505]
[1777287788049,37.66,77885.87,19.1,-0.35977,0.00014,25.84568]
[1777287789100,37.66,77877.44,19.1,-0.36099,0.00014,25.87285]
[1777287794649,37.66,77878.04,19.1,-0.36091,0.00014,25.87105]
[1777287800178,37.67,77877.23,19.1,-0.36103,0.00014,25.87384]
[1777287803349,37.67,77876.16,19.1,-0.36119,0.00014,25.87732]
[1777287809242,37.67,77876.91,19.1,-0.36109,0.00014,25.87511]
[1777287814277,37.67,77878.17,19.1,-0.3609,0.00014,25.86774]
[1777287820320,37.67,77877.16,19.1,-0.36105,0.00014,25.87117]
[1777287825354,37.68,77876.68,19.1,-0.36113,0.00014,25.87285]
[1777287830389,37.68,77876.74,19.1,-0.36112,0.00014,25.8728]
[1777287835424,37.68,77876.74,19.1,-0.36113,0.00014,25.87297]
[1777287836722,37.68,77876.74,19.1,-0.36113,0.00014,25.87297]
[1777287836796,37.68,77876.74,19.1,-0.36113,0.00014,25.87297]
[1777287837182,37.68,77876.53,19.1,-0.36116,0.00014,25.87367]
[1777287837695,37.68,77868.09,19.1,-0.36238,0.00014,25.90058]
[1777287838575,37.68,77868.09,19.1,-0.36238,0.00014,25.90058]
[1777287839324,37.68,77863.74,19.1,-0.363,0.00014,25.91435]
[1777287839512,37.68,77863.74,19.1,-0.363,0.00014,25.91435]
[1777287840402,37.68,77861.37,19.1,-0.36335,0.00014,25.92182]
[1777287841945,37.68,77861.48,19.1,-0.36333,0.00014,25.92147]
[1777287841951,37.68,77861.48,19.1,-0.36333,0.00014,25.92147]
[1777287842002,37.68,77861.48,19.1,-0.36333,0.00014,25.92147]
[1777287842880,37.68,77857.68,19.1,-0.36388,0.00014,25.9334]
[1777287842893,37.68,77857.68,19.1,-0.36388,0.00014,25.9334]
[1777287842929,37.68,77848.85,19.1,-0.36515,0.00014,25.96095]
[1777287848163,37.68,77846.44,19.1,-0.36549,0.00014,25.96827]
[1777287849185,37.68,77846.44,19.1,-0.36549,0.00014,25.96823]
[1777287851536,37.67,77838.82,19.1,-0.36659,0.00014,25.99157]
[1777287856571,37.67,77839.32,19.1,-0.3665,0.00014,25.98978]
[1777287859937,37.67,77839.32,19.1,-0.3665,0.00014,25.98967]
[1777287862974,37.67,77837.44,19.1,-0.36676,0.00014,25.9953]
[1777287863121,37.67,77837.44,19.1,-0.36676,0.00014,25.9953]
[1777287863058,37.67,77837.58,19.1,-0.36674,0.00014,25.99482]
[1777287865633,37.67,77830.71,19.1,-0.36774,0.00014,26.01596]
[1777287870669,37.67,77830.65,19.1,-0.36776,0.00014,26.01636]
[1777287874041,37.67,77830.46,19.1,-0.36778,0.00014,26.01356]
[1777287874125,37.67,77830.46,19.1,-0.36778,0.00014,26.01356]
[1777287874696,37.66,77824.42,19.1,-0.36863,0.00015,26.03125]
[1777287877167,37.64,77824.27,19.1,-0.36859,0.00015,26.03033]
[1777287877322,37.64,77824.27,19.1,-0.36859,0.00015,26.03033]
[1777287877719,37.65,77821.41,19.1,-0.36902,0.00015,26.03936]
[1777287880676,37.66,77817.74,19.1,-0.36958,0.00015,26.05097]
[1777287885774,37.66,77817.92,19.1,-0.36957,0.00015,26.05075]
[1777287887740,37.66,77817.81,19.1,-0.36958,0.00015,26.0511]
[1777287887796,37.66,77817.81,19.1,-0.36958,0.00015,26.0511]
[1777287893081,37.66,77816.79,19.1,-0.36973,0.00015,26.05424]
[1777287898677,37.67,77813.45,19.1,-0.37022,0.00015,26.06431]
[1777287901885,37.67,77803.18,19.1,-0.37172,0.00015,26.09483]
[1777287902720,37.67,77803.18,19.1,-0.37172,0.00015,26.09483]
[1777287902745,37.67,77803.18,19.1,-0.37172,0.00015,26.09483]
[1777287907928,37.67,77804.12,19.1,-0.37158,0.00015,26.09202]
[1777287908822,37.67,77804.12,19.1,-0.37158,0.00015,26.09202]
[1777287912785,37.67,77805.29,19.1,-0.37141,0.00015,26.08854]
[1777287917998,37.66,77805.09,19.1,-0.37144,0.00015,26.08909]
[1777287923037,37.66,77804.62,19.1,-0.3715,0.00015,26.09044]
[1777287928076,37.66,77803.51,19.1,-0.37166,0.00015,26.09367]
[1777287932045,37.66,77803.97,19.1,-0.37158,0.00015,26.08883]
[1777287934932,37.66,77807.58,19.1,-0.37105,0.00015,26.07813]
[1777287941168,37.66,77807.19,19.1,-0.37111,0.00015,26.0793]
[1777287946203,37.66,77807.32,19.1,-0.37109,0.00015,26.07894]
[1777287946236,37.66,77807.32,19.1,-0.37109,0.00015,26.07894]
[1777287951238,37.66,77807.49,19.1,-0.37107,0.00015,26.07847]
[1777287954007,37.66,77808.26,19.1,-0.37096,0.00015,26.0762]
[1777287954011,37.66,77808.26,19.1,-0.37096,0.00015,26.0762]
[1777287954447,37.66,77809.12,19.1,-0.37084,0.00015,26.07366]
[1777287954629,37.66,77809.12,19.1,-0.37084,0.00015,26.07366]
[1777287957092,37.66,77816.17,19.1,-0.36981,0.00015,26.05264]
[1777287963665,37.67,77821.05,19.1,-0.36911,0.00015,26.03817]
[1777287964547,37.67,77822.82,19.1,-0.36886,0.00015,26.03294]
[1777287965711,37.67,77822.9,19.1,-0.36885,0.00015,26.03274]
[1777287965722,37.67,77822.9,19.1,-0.36885,0.00015,26.03274]
[1777287965771,37.67,77822.9,19.1,-0.36885,0.00015,26.03274]
[1777287965774,37.67,77822.9,19.1,-0.36885,0.00015,26.03274]
[1777287965918,37.67,77822.9,19.1,-0.36885,0.00015,26.03274]
[1777287965951,37.67,77830.15,19.1,-0.3678,0.00014,26.01081]
[1777287967730,37.67,77835.71,19.1,-0.36699,0.00014,25.99384]
[1777287970708,37.67,77837.09,19.1,-0.36679,0.00014,25.98953]
[1777287974730,37.67,77836.94,19.1,-0.36681,0.00014,25.98981]
[1777287980442,37.66,77836.85,19.1,-0.36681,0.00014,25.98982]
[1777287985478,37.66,77836.31,19.1,-0.36688,0.00014,25.9913]
[1777287990514,37.66,77836.19,19.1,-0.36689,0.00014,25.99147]
[1777287995549,37.66,77836.05,19.1,-0.36689,0.00014,25.98824]
[1777288000584,37.65,77835.9,19.1,-0.3669,0.00014,25.98846]
[1777288005619,37.65,77835.48,19.1,-0.36695,0.00014,25.98955]
[1777288007816,37.65,77835.52,19.1,-0.36694,0.00014,25.98938]
[1777288007884,37.65,77835.52,19.1,-0.36694,0.00014,25.98938]
[1777288007927,37.65,77835.52,19.1,-0.36694,0.00014,25.98938]
[1777288007939,37.65,77835.52,19.1,-0.36694,0.00014,25.98938]
[1777288008120,37.65,77835.52,19.1,-0.36694,0.00014,25.98938]
[1777288008503,37.65,77835.6,19.1,-0.36693,0.00014,25.9891]
[1777288008520,37.65,77835.6,19.1,-0.36693,0.00014,25.9891]
[1777288008640,37.65,77828.37,19.1,-0.36797,0.00015,26.01114]
[1777288012926,37.65,77825.65,19.1,-0.36838,0.00015,26.01954]
[1777288012977,37.65,77825.65,19.1,-0.36838,0.00015,26.01954]
[1777288013399,37.65,77824.98,19.1,-0.36847,0.00015,26.02162]
[1777288014041,37.65,77824.98,19.1,-0.36847,0.00015,26.02162]
[1777288014073,37.65,77824.98,19.1,-0.36847,0.00015,26.02162]
[1777288014075,37.65,77813.29,19.1,-0.37017,0.00015,26.05684]
[1777288016697,37.65,77805.83,19.1,-0.37126,0.00015,26.07908]
[1777288020587,37.65,77803.96,19.1,-0.37153,0.00015,26.08462]
[1777288020595,37.65,77803.96,19.1,-0.37153,0.00015,26.08462]
[1777288021399,37.65,77802.75,19.1,-0.37171,0.00015,26.08819]
[1777288022305,37.65,77802.75,19.1,-0.37171,0.00015,26.08819]
[1777288024348,37.65,77798.9,19.1,-0.37227,0.00015,26.09952]
[1777288029790,37.65,77799.01,19.1,-0.37225,0.00015,26.09912]
[1777288037781,37.65,77797.22,19.1,-0.37251,0.00015,26.10432]
[1777288042881,37.65,77795.39,19.1,-0.37277,0.00015,26.10949]
[1777288047915,37.64,77798.59,19.1,-0.3723,0.00015,26.09999]
[1777288052951,37.64,77798.53,19.1,-0.37229,0.00015,26.09662]
[1777288054504,37.64,77798.6,19.1,-0.37228,0.00015,26.09639]
[1777288060000,37.64,77797.18,19.1,-0.37248,0.00015,26.10044]
[1777288061386,37.64,77794.98,19.1,-0.3728,0.00015,26.10687]
[1777288062694,37.64,77794.31,19.1,-0.37289,0.00015,26.1088]
[1777288062916,37.64,77794.31,19.1,-0.37289,0.00015,26.1088]
[1777288063066,37.64,77794.31,19.1,-0.37289,0.00015,26.1088]
[1777288069063,37.64,77792.97,19.1,-0.37308,0.00015,26.11251]
[1777288077457,37.64,77794.52,19.1,-0.37285,0.00015,26.10788]
[1777288079069,37.63,77794.52,19.1,-0.37284,0.00015,26.10779]
[1777288080809,37.63,77794.31,19.1,-0.37287,0.00015,26.10834]
[1777288086182,37.63,77793.61,19.1,-0.37297,0.00015,26.11024]
[1777288086662,37.63,77793.61,19.1,-0.37297,0.00015,26.11024]
[1777288088513,37.63,77794.17,19.1,-0.37288,0.00015,26.10857]
[1777288094256,37.63,77793.91,19.1,-0.37292,0.00015,26.10919]
[1777288097971,37.63,77794.38,19.1,-0.37284,0.00015,26.10767]
[1777288098524,37.63,77793.63,19.1,-0.37295,0.00015,26.10984]
[1777288098916,37.63,77793.63,19.1,-0.37295,0.00015,26.10984]
[1777288104308,37.62,77793.63,19.1,-0.37294,0.00015,26.10964]
[1777288109077,37.62,77794.11,19.1,-0.37287,0.00015,26.10811]
[1777288113916,37.62,77793.0,19.1,-0.37301,0.00015,26.10774]
[1777288119412,37.61,77788.62,19.1,-0.37364,0.00015,26.12029]
[1777288124448,37.61,77788.53,19.1,-0.37364,0.00015,26.12038]
[1777288129482,37.61,77788.8,19.1,-0.37359,0.00015,26.11944]
[1777288134519,37.61,77787.28,19.1,-0.37381,0.00015,26.12372]
[1777288137763,37.61,77787.28,19.1,-0.37381,0.00015,26.12366]
[1777288138024,37.61,77787.28,19.1,-0.37381,0.00015,26.12366]
[1777288138545,37.61,77776.66,19.1,-0.37536,0.00015,26.15427]
[1777288143581,37.6,77774.12,19.1,-0.37572,0.00015,26.16129]
[1777288148621,37.6,77776.17,19.1,-0.37541,0.00015,26.15516]
[1777288153658,37.59,77776.47,19.1,-0.37535,0.00015,26.15404]
[1777288158693,37.59,77774.89,19.1,-0.37557,0.00015,26.15833]
[1777288163728,37.59,77774.53,19.1,-0.37561,0.00015,26.1591]
[1777288168763,37.58,77774.56,19.1,-0.37559,0.00015,26.15872]
[1777288173798,37.58,77774.5,19.1,-0.37558,0.00015,26.15521]
[1777288178832,37.57,77774.52,19.1,-0.37557,0.00015,26.15492]
[1777288183868,37.57,77774.19,19.1,-0.3756,0.00015,26.15564]
[1777288188382,37.57,77774.15,19.1,-0.3756,0.00015,26.15562]
[1777288188426,37.57,77774.15,19.1,-0.3756,0.00015,26.15562]
[1777288188462,37.57,77773.95,19.1,-0.37563,0.00015,26.15614]
[1777288188600,37.57,77773.95,19.1,-0.37563,0.00015,26.15614]
[1777288189528,37.57,77771.08,19.1,-0.37605,0.00015,26.1644]
[1777288191929,37.57,77768.16,19.1,-0.37648,0.00015,26.1728]
[1777288197970,37.57,77766.49,19.1,-0.37674,0.00015,26.17776]
[1777288203007,37.57,77764.12,19.1,-0.37709,0.00015,26.18462]
[1777288207122,37.58,77764.71,19.1,-0.37701,0.00015,26.18302]
[1777288213186,37.58,77764.29,19.1,-0.37708,0.00015,26.18435]
[1777288219117,37.58,77754.92,19.1,-0.37846,0.00015,26.21078]
[1777288225160,37.58,77754.97,19.1,-0.37845,0.00015,26.2107]
[1777288230195,37.58,77753.96,19.1,-0.3786,0.00015,26.21358]
[1777288231149,37.58,77753.96,19.1,-0.3786,0.00015,26.21358]
[1777288236237,37.58,77750.6,19.1,-0.37909,0.00015,26.21953]
[1777288243286,37.58,77750.46,19.1,-0.37911,0.00015,26.21996]
[1777288250336,37.58,77750.64,19.1,-0.37908,0.00015,26.21952]
[1777288255371,37.58,77751.64,19.1,-0.37894,0.00015,26.21679]
[1777288256877,37.59,77751.74,19.1,-0.37893,0.00015,26.21652]
[1777288262420,37.59,77752.53,19.1,-0.37881,0.00015,26.21441]
[1777288267455,37.59,77750.46,19.1,-0.37912,0.00015,26.22024]
[1777288276577,37.59,77750.73,19.1,-0.37908,0.00015,26.21954]
[1777288282560,37.59,77750.02,19.1,-0.3792,0.00015,26.22166]
[1777288287595,37.59,77749.45,19.1,-0.37928,0.00015,26.22331]
[1777288295651,37.59,77750.36,19.1,-0.37914,0.00015,26.21744]
[1777288296999,37.59,77750.36,19.1,-0.37914,0.00015,26.21744]
[1777288297665,37.59,77759.79,19.1,-0.37776,0.00015,26.19112]
[1777288298724,37.59,77759.79,19.1,-0.37776,0.00015,26.19112]
[1777288299790,37.6,77762.79,19.1,-0.37732,0.00015,26.18271]
[1777288299951,37.6,77762.79,19.1,-0.37732,0.00015,26.18271]
[1777288302700,37.6,77772.34,19.1,-0.37593,0.00015,26.15576]
[1777288306332,37.6,77774.32,19.1,-0.37564,0.00015,26.15015]
[1777288307735,37.6,77763.89,19.1,-0.37718,0.00015,26.18]
[1777288309327,37.6,77763.89,19.1,-0.37718,0.00015,26.18]
[1777288314785,37.6,77763.4,19.1,-0.37726,0.00015,26.18159]
[1777288317534,37.61,77763.55,19.1,-0.37724,0.00015,26.18119]
[1777288323760,37.61,77769.45,19.1,-0.37638,0.00015,26.1647]
[1777288328882,37.61,77774.1,19.1,-0.37571,0.00015,26.15168]
[1777288333918,37.62,77774.5,19.1,-0.37566,0.00015,26.15075]
[1777288338953,37.62,77775.1,19.1,-0.37559,0.00015,26.14929]
[1777288343846,37.62,77775.14,19.1,-0.37559,0.00015,26.14935]
[1777288347448,37.63,77779.15,19.1,-0.37501,0.00015,26.13799]
[1777288349064,37.63,77779.23,19.1,-0.375,0.00015,26.13787]
[1777288349931,37.63,77779.62,19.1,-0.37495,0.00015,26.13681]
[1777288349939,37.63,77779.62,19.1,-0.37495,0.00015,26.13681]
[1777288350035,37.63,77782.44,19.1,-0.37454,0.00015,26.12874]
[1777288355068,37.63,77787.5,19.1,-0.3738,0.00015,26.11089]
[1777288356920,37.63,77787.86,19.1,-0.37375,0.00015,26.1099]
[1777288359355,37.64,77787.64,19.1,-0.37379,0.00015,26.11065]
[1777288359375,37.64,77788.51,19.1,-0.37366,0.00015,26.10818]
[1777288364251,37.64,77782.68,19.1,-0.37453,0.00015,26.12533]
[1777288367227,37.64,77783.65,19.1,-0.37439,0.00015,26.12272]
[1777288369546,37.65,77784.93,19.1,-0.37421,0.00015,26.11915]
[1777288375208,37.65,77782.91,19.1,-0.37453,0.00015,26.12547]
[1777288380243,37.66,77782.66,19.1,-0.37458,0.00015,26.12653]
[1777288385278,37.66,77781.46,19.1,-0.37477,0.00015,26.13031]
[1777288390312,37.67,77781.89,19.1,-0.37472,0.00015,26.12939]
[1777288395348,37.67,77782.24,19.1,-0.37469,0.00015,26.12871]
[1777288399103,37.68,77782.3,19.1,-0.37469,0.00015,26.12873]
[1777288404411,37.68,77781.37,19.1,-0.37484,0.00015,26.13176]
[1777288409446,37.69,77780.98,19.1,-0.37491,0.00015,26.13316]
[1777288414481,37.69,77779.84,19.1,-0.37507,0.00015,26.13325]
[1777288419516,37.7,77779.99,19.1,-0.37506,0.00015,26.13308]
[1777288424550,37.7,77778.46,19.1,-0.3753,0.00015,26.1377]
[1777288426795,37.7,77776.92,19.1,-0.37553,0.00015,26.14219]
[1777288427020,37.7,77776.92,19.1,-0.37553,0.00015,26.14219]
[1777288432607,37.7,77773.09,19.1,-0.37609,0.00015,26.15331]
[1777288437642,37.71,77773.42,19.1,-0.37605,0.00015,26.15252]
[1777288439727,37.71,77769.19,19.1,-0.37667,0.00015,26.16455]
[1777288441924,37.71,77767.94,19.1,-0.37686,0.00015,26.16813]
[1777288447712,37.71,77768.3,19.1,-0.37681,0.00015,26.16722]
[1777288450323,37.71,77767.08,19.1,-0.37699,0.00015,26.17069]
[1777288454003,37.71,77766.66,19.1,-0.37705,0.00015,26.17192]
[1777288458789,37.71,77758.96,19.1,-0.37818,0.00015,26.19355]
[1777288463483,37.71,77756.73,19.1,-0.37851,0.00015,26.19976]
[1777288468859,37.71,77753.0,19.1,-0.37905,0.00015,26.21007]
[1777288474309,37.71,77750.15,19.1,-0.37945,0.00015,26.21445]
[1777288474386,37.71,77750.15,19.1,-0.37945,0.00015,26.21445]
[1777288474480,37.71,77750.15,19.1,-0.37945,0.00015,26.21445]
[1777288474516,37.71,77750.15,19.1,-0.37945,0.00015,26.21445]
[1777288474564,37.71,77750.15,19.1,-0.37945,0.00015,26.21445]
[1777288474779,37.71,77751.28,19.1,-0.37929,0.00015,26.2113]
[1777288474926,37.71,77751.28,19.1,-0.37929,0.00015,26.2113]
[1777288475018,37.71,77775.38,19.1,-0.37576,0.00015,26.14364]
[1777288475946,37.71,77775.38,19.1,-0.37576,0.00015,26.14364]
[1777288476100,37.71,77775.38,19.1,-0.37576,0.00015,26.14364]
[1777288476140,37.71,77780.21,19.1,-0.37506,0.00015,26.12985]
[1777288478085,37.71,77780.27,19.1,-0.37505,0.00015,26.12968]
[1777288478146,37.71,77780.27,19.1,-0.37505,0.00015,26.12968]
[1777288481724,37.71,77780.71,19.1,-0.37499,0.00015,26.12849]
[1777288490640,37.71,77780.71,19.1,-0.37499,0.00015,26.12866]
[1777288497062,37.72,77781.21,19.1,-0.37495,0.00015,26.12781]
[1777288502101,37.73,77783.45,19.1,-0.37464,0.00015,26.12168]
[1777288507135,37.73,77783.98,19.1,-0.37457,0.00015,26.12041]
[1777288512173,37.74,77784.05,19.1,-0.37457,0.00015,26.12047]
[1777288517207,37.74,77784.27,19.1,-0.37455,0.00015,26.1201]
[1777288522243,37.74,77784.87,19.1,-0.37448,0.00015,26.11865]
[1777288527277,37.75,77784.18,19.1,-0.37459,0.00015,26.1209]
[1777288529061,37.75,77784.23,19.1,-0.37458,0.00015,26.12081]
[1777288534327,37.75,77782.99,19.1,-0.37477,0.00015,26.12122]
[1777288539362,37.76,77783.53,19.1,-0.3747,0.00015,26.11991]
[1777288544397,37.76,77782.72,19.1,-0.37483,0.00015,26.12246]
[1777288549224,37.76,77783.38,19.1,-0.37474,0.00015,26.12069]
[1777288552639,37.77,77776.87,19.1,-0.37569,0.00015,26.13945]
[1777288558495,37.77,77782.42,19.1,-0.37489,0.00015,26.12385]
[1777288560315,37.77,77782.6,19.1,-0.37487,0.00015,26.12338]
[1777288562292,37.77,77780.82,19.1,-0.37513,0.00015,26.12856]
[1777288567557,37.77,77778.63,19.1,-0.37546,0.00015,26.13502]
[1777288572593,37.78,77777.06,19.1,-0.3757,0.00015,26.13964]
[1777288577628,37.78,77775.76,19.1,-0.37589,0.00015,26.14347]
[1777288583669,37.78,77775.85,19.1,-0.37589,0.00015,26.14336]
[1777288588704,37.78,77774.11,19.1,-0.37615,0.00015,26.14841]
[1777288593739,37.78,77773.21,19.1,-0.37627,0.00015,26.14761]
[1777288598775,37.79,77772.39,19.1,-0.37639,0.00015,26.15003]
[1777288600729,37.79,77769.37,19.1,-0.37683,0.00015,26.15858]
[1777288602510,37.79,77763.91,19.1,-0.37763,0.00015,26.17392]
[1777288607837,37.79,77758.78,19.1,-0.37838,0.00015,26.1882]
[1777288611946,37.79,77758.82,19.1,-0.37837,0.00015,26.18807]
[1777288616963,37.79,77758.78,19.1,-0.37838,0.00015,26.18815]
[1777288621978,37.79,77759.53,19.1,-0.37827,0.00015,26.18604]
[1777288626530,37.78,77759.29,19.1,-0.3783,0.00015,26.18667]
[1777288632011,37.78,77765.75,19.1,-0.37736,0.00015,26.16863]
[1777288637410,37.78,77765.36,19.1,-0.37741,0.00015,26.16973]
[1777288637525,37.78,77765.36,19.1,-0.37741,0.00015,26.16973]
[1777288642402,37.79,77764.77,19.1,-0.3775,0.00015,26.17139]
[1777288644129,37.79,77765.29,19.1,-0.37742,0.00015,26.16993]
[1777288655170,37.79,77765.27,19.1,-0.37742,0.00015,26.16656]
[1777288657082,37.79,77765.49,19.1,-0.37738,0.00015,26.16594]
[1777288658329,37.79,77768.36,19.1,-0.37696,0.00015,26.15788]
[1777288660273,37.79,77770.44,19.1,-0.37666,0.00015,26.15203]
[1777288666247,37.79,77769.87,19.1,-0.37675,0.00015,26.15372]
[1777288669122,37.79,77769.87,19.1,-0.37675,0.00015,26.15372]
[1777288674302,37.79,77771.28,19.1,-0.37655,0.00015,26.14983]
[1777288677125,37.79,77769.37,19.1,-0.37683,0.00015,26.15524]
[1777288683366,37.79,77765.43,19.1,-0.3774,0.00015,26.16631]
[1777288688725,37.79,77765.84,19.1,-0.37734,0.00015,26.16514]
[1777288691128,37.79,77766.57,19.1,-0.37723,0.00015,26.16308]
[1777288696457,37.79,77765.82,19.1,-0.37734,0.00015,26.16516]
[1777288697707,37.79,77765.82,19.1,-0.37734,0.00015,26.16516]
[1777288703507,37.79,77761.43,19.1,-0.37798,0.00015,26.17736]
[1777288709549,37.78,77762.94,19.1,-0.37775,0.00015,26.17305]
[1777288714584,37.78,77763.61,19.1,-0.37764,0.00015,26.16766]
[1777288719619,37.78,77763.76,19.1,-0.37762,0.00015,26.1672]
[1777288724654,37.78,77763.57,19.1,-0.37764,0.00015,26.16769]
[1777288729688,37.78,77763.64,19.1,-0.37763,0.00015,26.16747]
[1777288734724,37.78,77763.7,19.1,-0.37762,0.00015,26.16728]
[1777288740822,37.78,77763.69,19.1,-0.37762,0.00015,26.1673]
[1777288740841,37.78,77763.69,19.1,-0.37762,0.00015,26.1673]
[1777288741730,37.78,77764.06,19.1,-0.37757,0.00015,26.16626]
[1777288741773,37.78,77773.47,19.1,-0.37619,0.00015,26.13975]
[1777288745802,37.78,77781.98,19.1,-0.37496,0.00015,26.11558]
[1777288747750,37.78,77785.15,19.1,-0.3745,0.00015,26.10652]
[1777288748884,37.78,77787.06,19.1,-0.37422,0.00015,26.10105]
[1777288749864,37.78,77788.45,19.1,-0.37402,0.00015,26.09709]
[1777288750567,37.78,77791.52,19.1,-0.37357,0.00015,26.08825]
[1777288753708,37.79,77791.94,19.1,-0.37352,0.00015,26.08718]
[1777288753858,37.79,77792.29,19.1,-0.37347,0.00015,26.08622]
[1777288756488,37.79,77793.12,19.1,-0.37335,0.00015,26.08381]
[1777288756880,37.79,77793.35,19.1,-0.37332,0.00015,26.08314]
[1777288761587,37.79,77790.88,19.1,-0.37369,0.00015,26.09051]
[1777288762419,37.79,77787.61,19.1,-0.37416,0.00015,26.10001]
[1777288766775,37.79,77787.46,19.1,-0.37419,0.00015,26.10061]
[1777288769062,37.8,77786.92,19.1,-0.37428,0.00015,26.10225]
[1777288779035,37.8,77785.18,19.1,-0.37453,0.00015,26.10421]
[1777288784069,37.81,77791.05,19.1,-0.37369,0.00015,26.08749]
[1777288784659,37.81,77791.05,19.1,-0.37369,0.00015,26.08749]
[1777288788582,37.81,77790.74,19.1,-0.37374,0.00015,26.08852]
[1777288794140,37.81,77798.84,19.1,-0.37258,0.00015,26.06536]
[1777288798391,37.82,77798.93,19.1,-0.37257,0.00015,26.06521]
[1777288798421,37.82,77798.93,19.1,-0.37257,0.00015,26.06521]
[1777288798453,37.82,77798.38,19.1,-0.37266,0.00015,26.06699]
[1777288801772,37.82,77800.79,19.1,-0.37231,0.00015,26.06]
[1777288802368,37.82,77799.43,19.1,-0.37251,0.00015,26.06407]
[1777288809245,37.82,77800.32,19.1,-0.37239,0.00015,26.06163]
[1777288815785,37.82,77800.5,19.1,-0.37237,0.00015,26.06113]
[1777288817760,37.82,77799.97,19.1,-0.37245,0.00015,26.06281]
[1777288823344,37.83,77800.08,19.1,-0.37244,0.00015,26.06263]
[1777288829386,37.83,77799.22,19.1,-0.37257,0.00015,26.06524]
[1777288836434,37.83,77799.57,19.1,-0.37251,0.00015,26.06089]
[1777288837906,37.83,77799.57,19.1,-0.37251,0.00015,26.06089]
[1777288837968,37.83,77799.57,19.1,-0.37251,0.00015,26.06089]
[1777288843484,37.83,77795.69,19.1,-0.37308,0.00015,26.07235]
[1777288848519,37.83,77795.05,19.1,-0.37318,0.00015,26.07432]
[1777288853554,37.84,77795.05,19.1,-0.37318,0.00015,26.07444]
[1777288858589,37.84,77796.4,19.1,-0.37299,0.00015,26.07064]
[1777288859271,37.84,77796.4,19.1,-0.37299,0.00015,26.07064]
[1777288862618,37.84,77804.67,19.1,-0.3718,0.00015,26.04661]
[1777288867761,37.84,77805.34,19.1,-0.37171,0.00015,26.04481]
[1777288873693,37.84,77804.43,19.1,-0.37184,0.00015,26.0475]
[1777288878728,37.84,77805.07,19.1,-0.37175,0.00015,26.04559]
[1777288883764,37.84,77805.38,19.1,-0.3717,0.00015,26.04465]
[1777288886933,37.84,77805.25,19.1,-0.37172,0.00015,26.04502]
[1777288887322,37.84,77805.44,19.1,-0.37169,0.00015,26.04445]
[1777288889882,37.84,77807.43,19.1,-0.3714,0.00015,26.03859]
[1777288889897,37.84,77807.43,19.1,-0.3714,0.00015,26.03859]
[1777288889913,37.84,77807.43,19.1,-0.3714,0.00015,26.03859]
[1777288890373,37.84,77807.43,19.1,-0.3714,0.00015,26.03859]
[1777288891097,37.84,77807.43,19.1,-0.3714,0.00015,26.03859]
[1777288891136,37.84,77807.43,19.1,-0.3714,0.00015,26.03859]
[1777288891120,37.84,77817.42,19.1,-0.36994,0.00014,26.00554]
[1777288891784,37.84,77817.42,19.1,-0.36994,0.00014,26.00554]
[1777288891821,37.84,77818.81,19.1,-0.36973,0.00014,26.00129]
[1777288892377,37.84,77818.81,19.1,-0.36973,0.00014,26.00129]
[1777288892437,37.84,77818.81,19.1,-0.36973,0.00014,26.00129]
[1777288892472,37.84,77818.81,19.1,-0.36973,0.00014,26.00129]
[1777288893970,37.84,77819.9,19.1,-0.36957,0.00014,25.99793]
[1777288894993,37.84,77820.82,19.1,-0.36943,0.00014,25.99508]
[1777288900856,37.83,77819.78,19.1,-0.36956,0.00014,25.99759]
[1777288900872,37.83,77819.78,19.1,-0.36956,0.00014,25.99759]
[1777288900898,37.83,77819.78,19.1,-0.36956,0.00014,25.99759]
[1777288900908,37.83,77819.78,19.1,-0.36956,0.00014,25.99759]
[1777288900927,37.83,77819.78,19.1,-0.36956,0.00014,25.99759]
[1777288900957,37.83,77819.36,19.1,-0.36962,0.00014,25.99875]
[1777288901473,37.83,77819.36,19.1,-0.36962,0.00014,25.99875]
[1777288901577,37.83,77819.36,19.1,-0.36962,0.00014,25.99875]
[1777288901582,37.83,77819.36,19.1,-0.36962,0.00014,25.99875]
[1777288902393,37.83,77815.49,19.1,-0.37018,0.00014,26.01029]
[1777288907933,37.83,77822.86,19.1,-0.36911,0.00014,25.98832]
[1777288912967,37.83,77823.44,19.1,-0.36903,0.00014,25.98667]
[1777288915583,37.83,77822.47,19.1,-0.36917,0.00014,25.98961]
[1777288915733,37.83,77822.47,19.1,-0.36917,0.00014,25.98961]
[1777288915988,37.83,77824.41,19.1,-0.36889,0.00014,25.98381]
[1777288921025,37.82,77825.76,19.1,-0.36868,0.00014,25.97937]
[1777288926061,37.82,77826.3,19.1,-0.36859,0.00014,25.97736]
[1777288931096,37.81,77826.0,19.1,-0.36861,0.00014,25.9779]
[1777288936130,37.81,77829.07,19.1,-0.36815,0.00014,25.96829]
[1777288939837,37.81,77829.37,19.1,-0.3681,0.00014,25.96719]
[1777288940060,37.81,77829.37,19.1,-0.3681,0.00014,25.96719]
[1777288946201,37.8,77830.82,19.1,-0.36787,0.00014,25.96238]
[1777288949087,37.8,77835.63,19.1,-0.36717,0.00014,25.94766]
[1777288950532,37.8,77835.67,19.1,-0.36717,0.00014,25.94749]
[1777288951236,37.8,77843.38,19.1,-0.36603,0.00014,25.92032]
[1777288954574,37.8,77844.85,19.1,-0.36582,0.00014,25.91571]
[1777288959897,37.79,77849.83,19.1,-0.3651,0.00014,25.90023]
[1777288960267,37.79,77849.39,19.1,-0.36516,0.00014,25.90155]
[1777288961160,37.79,77849.39,19.1,-0.36516,0.00014,25.90155]
[1777288962313,37.79,77836.16,19.1,-0.36707,0.00014,25.94213]
[1777288964212,37.79,77836.16,19.1,-0.36707,0.00014,25.94213]
[1777288966399,37.79,77836.09,19.1,-0.36707,0.00014,25.94225]
[1777288977415,37.79,77838.58,19.1,-0.3667,0.00014,25.93431]
[1777288979488,37.78,77838.55,19.1,-0.36669,0.00014,25.9341]
[1777288979540,37.78,77838.55,19.1,-0.36669,0.00014,25.9341]
[1777288981969,37.78,77838.95,19.1,-0.36663,0.00014,25.93278]
[1777288985476,37.78,77831.47,19.1,-0.3677,0.00014,25.95536]
[1777288989742,37.77,77830.17,19.1,-0.36788,0.00014,25.95912]
[1777288995548,37.77,77830.33,19.1,-0.36784,0.00014,25.95821]
[1777289004611,37.76,77830.27,19.1,-0.36782,0.00014,25.95784]
[1777289006751,37.76,77832.07,19.1,-0.36756,0.00014,25.95225]
[1777289006917,37.76,77832.07,19.1,-0.36756,0.00014,25.95225]
[1777289007108,37.76,77832.07,19.1,-0.36756,0.00014,25.95225]
[1777289007631,37.76,77846.02,19.1,-0.36553,0.00014,25.90938]
[1777289010522,37.76,77847.78,19.1,-0.36528,0.00014,25.90388]
[1777289010871,37.76,77847.78,19.1,-0.36528,0.00014,25.90388]
[1777289011220,37.76,77847.78,19.1,-0.36528,0.00014,25.90388]
[1777289011272,37.76,77847.78,19.1,-0.36528,0.00014,25.90388]
[1777289015441,37.76,77847.82,19.1,-0.36526,0.00014,25.90025]
[1777289020723,37.75,77851.38,19.1,-0.36473,0.00014,25.88894]
[1777289025758,37.75,77852.12,19.1,-0.36462,0.00014,25.88651]
[1777289027753,37.75,77852.66,19.1,-0.36454,0.00014,25.8848]
[1777289028733,37.75,77852.67,19.1,-0.36454,0.00014,25.88475]
[1777289030930,37.75,77852.75,19.1,-0.36452,0.00014,25.88445]
[1777289036834,37.75,77856.03,19.1,-0.36404,0.00014,25.87408]
[1777289037784,37.75,77856.03,19.1,-0.36404,0.00014,25.87408]
[1777289043912,37.75,77856.0,19.1,-0.36405,0.00014,25.8741]
[1777289045127,37.75,77856.29,19.1,-0.364,0.00014,25.87318]
[1777289050932,37.75,77855.92,19.1,-0.36405,0.00014,25.87424]
[1777289053329,37.75,77855.92,19.1,-0.36405,0.00014,25.87424]
[1777289055091,37.75,77855.92,19.1,-0.36405,0.00014,25.87422]
[1777289055335,37.75,77855.92,19.1,-0.36405,0.00014,25.87422]
[1777289055651,37.75,77855.92,19.1,-0.36405,0.00014,25.87419]
[1777289055991,37.75,77855.92,19.1,-0.36405,0.00014,25.87419]
[1777289056092,37.75,77846.79,19.1,-0.36537,0.00014,25.90258]
[1777289058392,37.74,77846.81,19.1,-0.36536,0.00014,25.90245]
[1777289060334,37.74,77851.64,19.1,-0.36466,0.00014,25.88742]
[1777289066327,37.74,77853.79,19.1,-0.36435,0.00014,25.88062]
[1777289071458,37.74,77851.66,19.1,-0.36464,0.00014,25.88367]
[1777289081143,37.74,77847.58,19.1,-0.36522,0.00014,25.89614]
[1777289086177,37.74,77849.26,19.1,-0.36497,0.00014,25.8908]
[1777289089766,37.74,77849.54,19.1,-0.36493,0.00014,25.88985]
[1777289089857,37.74,77849.54,19.1,-0.36493,0.00014,25.88985]
[1777289095241,37.73,77849.64,19.1,-0.36491,0.00014,25.8894]
[1777289100074,37.73,77849.64,19.1,-0.3649,0.00014,25.88931]
[1777289107325,37.73,77846.83,19.1,-0.3653,0.00014,25.89784]
[1777289111073,37.73,77844.88,19.1,-0.36558,0.00014,25.90378]
[1777289111111,37.73,77844.88,19.1,-0.36558,0.00014,25.90378]
[1777289111164,37.73,77844.88,19.1,-0.36558,0.00014,25.90378]
[1777289114271,37.73,77841.36,19.1,-0.36608,0.00014,25.91453]
[1777289119409,37.72,77839.26,19.1,-0.36638,0.00014,25.92072]
[1777289125450,37.72,77840.31,19.1,-0.36621,0.00014,25.91722]
[1777289131916,37.72,77839.91,19.1,-0.36626,0.00014,25.91828]
[1777289133534,37.72,77843.38,19.1,-0.36574,0.00014,25.90398]
[1777289139549,37.71,77844.87,19.1,-0.36552,0.00014,25.89915]
[1777289144584,37.71,77844.82,19.1,-0.36552,0.00014,25.89916]
[1777289147429,37.71,77844.82,19.1,-0.36552,0.00014,25.89916]
[1777289147447,37.71,77844.82,19.1,-0.36552,0.00014,25.89916]
[1777289147645,37.71,77844.01,19.1,-0.36563,0.00014,25.90161]
[1777289148530,37.71,77846.55,19.1,-0.36526,0.00014,25.89371]
[1777289148602,37.71,77846.55,19.1,-0.36526,0.00014,25.89371]
[1777289148769,37.71,77858.05,19.1,-0.3636,0.00014,25.85776]
[1777289150120,37.71,77858.05,19.1,-0.3636,0.00014,25.85776]
[1777289154266,37.71,77860.52,19.1,-0.36324,0.00014,25.85]
[1777289162257,37.71,77865.08,19.1,-0.36259,0.00014,25.83565]
[1777289162414,37.71,77865.08,19.1,-0.36259,0.00014,25.83565]
[1777289162726,37.71,77867.7,19.1,-0.36221,0.00014,25.82744]
[1777289164724,37.71,77879.99,19.1,-0.36044,0.00014,25.78825]
[1777289166740,37.71,77879.29,19.1,-0.36054,0.00014,25.79054]
[1777289167339,37.71,77879.29,19.1,-0.36054,0.00014,25.79054]
[1777289168493,37.71,77878.54,19.1,-0.36066,0.00014,25.79306]
[1777289170431,37.71,77879.5,19.1,-0.36052,0.00014,25.79003]
[1777289170570,37.71,77878.95,19.1,-0.3606,0.00014,25.79185]
[1777289173269,37.72,77879.31,19.1,-0.36056,0.00014,25.79085]
[1777289178822,37.72,77878.66,19.1,-0.36066,0.00014,25.7933]
[1777289183858,37.72,77885.02,19.1,-0.35976,0.00014,25.7731]
[1777289189166,37.73,77883.75,19.1,-0.35995,0.00014,25.77747]
[1777289194935,37.73,77885.97,19.1,-0.35964,0.00014,25.76729]
[1777289199970,37.74,77888.32,19.1,-0.35932,0.00014,25.76006]
[1777289205006,37.74,77889.4,19.1,-0.35918,0.00014,25.75696]
[1777289210040,37.75,77891.23,19.1,-0.35893,0.00014,25.75144]
[1777289215075,37.75,77893.93,19.1,-0.35856,0.00014,25.74309]
[1777289220110,37.76,77893.52,19.1,-0.35864,0.00014,25.74486]
[1777289224050,37.76,77892.62,19.1,-0.35878,0.00014,25.74803]
[1777289224916,37.76,77892.22,19.1,-0.35884,0.00014,25.74941]
[1777289230180,37.77,77884.57,19.1,-0.35995,0.00014,25.77455]
[1777289230671,37.77,77884.57,19.1,-0.35995,0.00014,25.77455]
[1777289237229,37.77,77887.08,19.1,-0.35961,0.00014,25.76689]
[1777289239447,37.77,77888.3,19.1,-0.35944,0.00014,25.76301]
[1777289240751,37.78,77889.9,19.1,-0.35921,0.00014,25.75797]
[1777289246292,37.78,77892.53,19.1,-0.35885,0.00014,25.74991]
[1777289249065,37.78,77892.27,19.1,-0.3589,0.00014,25.75091]
[1777289252290,37.79,77891.31,19.1,-0.35903,0.00014,25.75074]
[1777289252916,37.79,77891.45,19.1,-0.35901,0.00014,25.75036]
[1777289257598,37.79,77884.29,19.1,-0.36005,0.00014,25.77378]
[1777289264418,37.8,77882.25,19.1,-0.36036,0.00014,25.7807]
[1777289269453,37.8,77881.11,19.1,-0.36053,0.00014,25.78459]
[1777289275495,37.8,77881.24,19.1,-0.36053,0.00014,25.78446]
[1777289275905,37.8,77881.24,19.1,-0.36053,0.00014,25.78446]
[1777289281537,37.81,77884.22,19.1,-0.36011,0.00014,25.77521]
[1777289286571,37.81,77885.18,19.1,-0.35998,0.00014,25.77241]
[1777289291607,37.81,77884.96,19.1,-0.36003,0.00014,25.77341]
[1777289296642,37.82,77885.0,19.1,-0.36003,0.00014,25.77357]
[1777289301677,37.82,77885.05,19.1,-0.36004,0.00014,25.7737]
[1777289306713,37.82,77885.66,19.1,-0.35996,0.00014,25.77203]
[1777289311748,37.83,77885.42,19.1,-0.35999,0.00014,25.76959]
[1777289316783,37.83,77885.28,19.1,-0.36002,0.00014,25.77033]
[1777289321818,37.84,77885.46,19.1,-0.36001,0.00014,25.77004]
[1777289324215,37.84,77884.33,19.1,-0.36018,0.00014,25.77373]
[1777289325265,37.84,77885.6,19.1,-0.36,0.00014,25.76977]
[1777289330881,37.84,77888.42,19.1,-0.35961,0.00014,25.76106]
[1777289335916,37.85,77887.32,19.1,-0.35978,0.00014,25.76492]
[1777289340951,37.85,77888.42,19.1,-0.35963,0.00014,25.76168]
[1777289346586,37.85,77887.96,19.1,-0.35971,0.00014,25.76347]
[1777289356056,37.86,77885.53,19.1,-0.36008,0.00014,25.77188]
[1777289361091,37.87,77885.26,19.1,-0.36013,0.00014,25.77301]
[1777289366126,37.87,77884.71,19.1,-0.36022,0.00014,25.77503]
[1777289371161,37.87,77885.15,19.1,-0.36016,0.00014,25.77038]
[1777289376196,37.87,77885.38,19.1,-0.36013,0.00014,25.7699]
[1777289381231,37.88,77885.02,19.1,-0.3602,0.00014,25.77131]
[1777289381981,37.88,77885.02,19.1,-0.3602,0.00014,25.77131]
[1777289382029,37.88,77885.02,19.1,-0.3602,0.00014,25.77131]
[1777289382916,37.88,77883.42,19.1,-0.36043,0.00014,25.77649]
[1777289383245,37.88,77874.43,19.1,-0.36172,0.00014,25.80516]
[1777289388279,37.88,77869.44,19.1,-0.36244,0.00014,25.821]
[1777289393315,37.88,77869.24,19.1,-0.36247,0.00014,25.82165]
[1777289397730,37.88,77869.19,19.1,-0.36248,0.00014,25.82182]
[1777289402531,37.88,77869.35,19.1,-0.36245,0.00014,25.82133]
[1777289408419,37.88,77872.54,19.1,-0.362,0.00014,25.81134]
[1777289413455,37.88,77872.46,19.1,-0.36201,0.00014,25.81165]
[1777289418490,37.88,77872.08,19.1,-0.36207,0.00014,25.81287]
[1777289424532,37.88,77876.48,19.1,-0.36144,0.00014,25.79901]
[1777289428037,37.88,77876.67,19.1,-0.36141,0.00014,25.79847]
[1777289429082,37.89,77877.9,19.1,-0.36124,0.00014,25.79458]
[1777289434602,37.89,77878.04,19.1,-0.36121,0.00014,25.79081]
[1777289445680,37.89,77878.32,19.1,-0.36119,0.00014,25.7903]
[1777289450715,37.89,77878.95,19.1,-0.3611,0.00014,25.78849]
[1777289455750,37.9,77880.53,19.1,-0.36089,0.00014,25.78367]
[1777289462799,37.9,77880.4,19.1,-0.36092,0.00014,25.78441]
[1777289474884,37.91,77880.41,19.1,-0.36094,0.00014,25.78493]
[1777289485962,37.92,77880.39,19.1,-0.36096,0.00014,25.7855]
[1777289492025,37.92,77880.52,19.1,-0.36094,0.00014,25.78187]
[1777289493128,37.92,77880.52,19.1,-0.36094,0.00014,25.78187]
[1777289494038,37.92,77894.09,19.1,-0.359,0.00014,25.73845]
[1777289499074,37.92,77887.72,19.1,-0.35993,0.00014,25.7593]
[1777289504258,37.93,77884.05,19.1,-0.36046,0.00014,25.77129]
[1777289510151,37.93,77883.72,19.1,-0.36052,0.00014,25.77269]
[1777289515186,37.94,77883.81,19.1,-0.36052,0.00014,25.77269]
[1777289519066,37.94,77884.49,19.1,-0.36043,0.00014,25.77066]
[1777289524248,37.94,77886.02,19.1,-0.36022,0.00014,25.76606]
[1777289529284,37.94,77889.49,19.1,-0.35974,0.00014,25.75521]
[1777289530916,37.95,77889.25,19.1,-0.35977,0.00014,25.75604]
[1777289536335,37.95,77881.35,19.1,-0.36092,0.00014,25.78152]
[1777289541809,37.95,77880.45,19.1,-0.36105,0.00014,25.78453]
[1777289547411,37.95,77880.07,19.1,-0.36111,0.00014,25.78594]
[1777289553454,37.95,77879.75,19.1,-0.36115,0.00014,25.78358]
[1777289558489,37.96,77879.76,19.1,-0.36115,0.00014,25.78364]
[1777289563524,37.96,77879.18,19.1,-0.36124,0.00014,25.78554]
[1777289569571,37.96,77879.06,19.1,-0.36126,0.00014,25.78599]
[1777289574606,37.96,77878.36,19.1,-0.36136,0.00014,25.78825]
[1777289575227,37.96,77878.36,19.1,-0.36136,0.00014,25.78825]
[1777289580649,37.96,77876.66,19.1,-0.3616,0.00014,25.79363]
[1777289585684,37.96,77875.82,19.1,-0.36172,0.00014,25.79629]
[1777289590720,37.96,77873.76,19.1,-0.36202,0.00014,25.80279]
[1777289595755,37.96,77869.85,19.1,-0.36258,0.00014,25.81507]
[1777289600790,37.96,77865.52,19.1,-0.3632,0.00014,25.82856]
[1777289605825,37.95,77865.76,19.1,-0.36316,0.00014,25.82773]
[1777289608046,37.95,77862.95,19.1,-0.36356,0.00014,25.83648]
[1777289609331,37.95,77859.64,19.1,-0.36404,0.00014,25.84676]
[1777289611684,37.95,77858.19,19.1,-0.36424,0.00014,25.85121]
[1777289614570,37.95,77857.52,19.1,-0.36432,0.00014,25.84971]
[1777289619924,37.95,77852.69,19.1,-0.365,0.00014,25.86441]
[1777289624960,37.95,77851.85,19.1,-0.36512,0.00014,25.86677]
[1777289628440,37.94,77848.82,19.1,-0.36555,0.00014,25.876]
[1777289629995,37.94,77841.03,19.1,-0.36666,0.00014,25.89967]
[1777289635035,37.94,77840.03,19.1,-0.36679,0.00014,25.90235]
[1777289639083,37.93,77840.29,19.1,-0.36674,0.00014,25.90127]
[1777289643605,37.93,77840.04,19.1,-0.36677,0.00014,25.90181]
[1777289649133,37.92,77840.65,19.1,-0.36666,0.00014,25.89946]
[1777289654642,37.92,77840.23,19.1,-0.36671,0.00014,25.90046]
[1777289657189,37.92,77847.32,19.1,-0.36568,0.00014,25.8785]
[1777289663231,37.91,77848.15,19.1,-0.36554,0.00014,25.87565]
[1777289668266,37.91,77847.97,19.1,-0.36556,0.00014,25.87597]
[1777289673301,37.9,77848.15,19.1,-0.36551,0.00014,25.87171]
[1777289679343,37.9,77848.63,19.1,-0.36543,0.00014,25.86998]
[1777289683334,37.9,77852.25,19.1,-0.3649,0.00014,25.85865]
[1777289688406,37.9,77853.15,19.1,-0.36476,0.00014,25.85569]
[1777289692146,37.9,77852.0,19.1,-0.36493,0.00014,25.85916]
[1777289693936,37.9,77849.62,19.1,-0.36527,0.00014,25.86648]
[1777289699484,37.89,77848.06,19.1,-0.36548,0.00014,25.87104]
[1777289703688,37.89,77847.27,19.1,-0.36559,0.00014,25.87336]
[1777289703706,37.89,77847.27,19.1,-0.36559,0.00014,25.87336]
[1777289707917,37.89,77840.61,19.1,-0.36655,0.00014,25.89361]
[1777289710232,37.89,77846.74,19.1,-0.36565,0.00014,25.87467]
[1777289718618,37.88,77847.58,19.1,-0.36552,0.00014,25.87174]
[1777289731711,37.88,77850.68,19.1,-0.36504,0.00014,25.85832]
[1777289737753,37.87,77850.39,19.1,-0.36508,0.00014,25.85906]
[1777289743795,37.87,77850.93,19.1,-0.36499,0.00014,25.85724]
[1777289753865,37.87,77850.91,19.1,-0.36499,0.00014,25.85706]
[1777289758900,37.87,77850.65,19.1,-0.36502,0.00014,25.85774]
[1777289763935,37.87,77847.11,19.1,-0.36552,0.00014,25.86855]
[1777289768970,37.86,77845.67,19.1,-0.36572,0.00014,25.87282]
[1777289774005,37.86,77842.74,19.1,-0.36614,0.00014,25.88164]
[1777289779040,37.86,77842.65,19.1,-0.36614,0.00014,25.88172]
[1777289784075,37.86,77844.34,19.1,-0.36589,0.00014,25.87635]
[1777289789110,37.85,77844.47,19.1,-0.36587,0.00014,25.87577]
[1777289794145,37.85,77844.48,19.1,-0.36584,0.00014,25.87208]
[1777289799180,37.85,77841.14,19.1,-0.36632,0.00014,25.88216]
[1777289804168,37.85,77840.5,19.1,-0.3664,0.00014,25.88396]
[1777289804267,37.85,77840.5,19.1,-0.3664,0.00014,25.88396]
[1777289810451,37.84,77839.21,19.1,-0.36658,0.00014,25.88765]
[1777289816299,37.84,77838.49,19.1,-0.36667,0.00014,25.88953]
[1777289819072,37.84,77838.49,19.1,-0.36667,0.00014,25.88953]
[1777289821238,37.84,77838.24,19.1,-0.3667,0.00014,25.89015]
[1777289821242,37.84,77838.24,19.1,-0.3667,0.00014,25.89015]
[1777289821246,37.84,77838.24,19.1,-0.3667,0.00014,25.89015]
[1777289821286,37.84,77838.24,19.1,-0.3667,0.00014,25.89015]
[1777289821315,37.84,77838.24,19.1,-0.3667,0.00014,25.89015]
[1777289821344,37.84,77838.24,19.1,-0.3667,0.00014,25.89015]
[1777289821637,37.84,77838.24,19.1,-0.3667,0.00014,25.89015]
[1777289821740,37.84,77834.25,19.1,-0.36728,0.00014,25.90228]
[1777289822341,37.84,77825.67,19.1,-0.36852,0.00014,25.92826]
[1777289824123,37.84,77818.69,19.1,-0.36954,0.00015,25.94929]
[1777289825882,37.84,77817.03,19.1,-0.36978,0.00015,25.95425]
[1777289825916,37.84,77817.03,19.1,-0.36978,0.00015,25.95425]
[1777289830397,37.84,77807.51,19.1,-0.37116,0.00015,25.98257]
[1777289835432,37.84,77800.18,19.1,-0.37223,0.00015,26.00408]
[1777289836208,37.84,77800.18,19.1,-0.37223,0.00015,26.00408]
[1777289839258,37.84,77804.31,19.1,-0.37162,0.00015,25.99192]
[1777289844495,37.84,77804.6,19.1,-0.37158,0.00015,25.99104]
[1777289849267,37.84,77804.63,19.1,-0.37158,0.00015,25.99095]
[1777289850246,37.84,77804.52,19.1,-0.37159,0.00015,25.99126]
[1777289854353,37.84,77804.65,19.1,-0.37156,0.00015,25.9874]
[1777289859600,37.84,77801.13,19.1,-0.37207,0.00015,25.99771]
[1777289864635,37.84,77801.1,19.1,-0.37207,0.00015,25.99778]
[1777289869670,37.84,77801.03,19.1,-0.37208,0.00015,25.99797]
[1777289873266,37.83,77800.67,19.1,-0.37213,0.00015,25.99901]
[1777289873571,37.83,77800.67,19.1,-0.37213,0.00015,25.99901]
[1777289873698,37.83,77792.82,19.1,-0.37328,0.00015,26.02188]
[1777289874356,37.83,77792.82,19.1,-0.37328,0.00015,26.02188]
[1777289878172,37.84,77791.02,19.1,-0.37354,0.00015,26.02723]
[1777289879118,37.84,77790.35,19.1,-0.37364,0.00015,26.02921]
[1777289884777,37.84,77787.18,19.1,-0.37412,0.00015,26.03861]
[1777289889812,37.84,77788.09,19.1,-0.37399,0.00015,26.03617]
[1777289894206,37.85,77787.59,19.1,-0.37407,0.00015,26.03772]
[1777289894224,37.85,77787.59,19.1,-0.37407,0.00015,26.03772]
[1777289903910,37.84,77791.48,19.1,-0.3735,0.00015,26.02635]
[1777289910013,37.84,77791.43,19.1,-0.3735,0.00015,26.02644]
[1777289915993,37.84,77793.5,19.1,-0.37319,0.00015,26.01705]
[1777289917349,37.84,77793.82,19.1,-0.37315,0.00015,26.01614]
[1777289917623,37.84,77793.82,19.1,-0.37315,0.00015,26.01614]
[1777289919276,37.85,77799.16,19.1,-0.37237,0.00015,26.00065]
[1777289919283,37.85,77799.16,19.1,-0.37237,0.00015,26.00065]
[1777289920077,37.85,77799.16,19.1,-0.37237,0.00015,26.00065]
[1777289922037,37.85,77810.37,19.1,-0.37075,0.00015,25.96782]
[1777289922523,37.85,77810.37,19.1,-0.37075,0.00015,25.96782]
[1777289922562,37.85,77810.37,19.1,-0.37075,0.00015,25.96782]
[1777289927982,37.85,77802.94,19.1,-0.37184,0.00015,25.98995]
[1777289933114,37.85,77803.35,19.1,-0.37179,0.00015,25.989]
[1777289935651,37.86,77801.16,19.1,-0.37211,0.00015,25.99551]
[1777289941171,37.86,77802.87,19.1,-0.37187,0.00015,25.99072]
[1777289946207,37.86,77803.14,19.1,-0.37184,0.00015,25.99016]
[1777289951241,37.87,77803.98,19.1,-0.37173,0.00015,25.98792]
[1777289956276,37.87,77806.63,19.1,-0.37136,0.00015,25.98037]
[1777289961310,37.87,77809.05,19.1,-0.37102,0.00015,25.97351]
[1777289962995,37.87,77809.05,19.1,-0.37102,0.00015,25.97351]
[1777289964377,37.88,77811.66,19.1,-0.37064,0.00015,25.9659]
[1777289964398,37.88,77811.66,19.1,-0.37064,0.00015,25.9659]
[1777289965429,37.88,77812.86,19.1,-0.37047,0.00015,25.96241]
[1777289971092,37.88,77806.39,19.1,-0.37142,0.00015,25.98179]
[1777289973789,37.88,77808.29,19.1,-0.37114,0.00015,25.97286]
[1777289975128,37.88,77808.21,19.1,-0.37116,0.00015,25.9732]
[1777289980443,37.89,77803.46,19.1,-0.37186,0.00015,25.98741]
[1777289985479,37.89,77802.8,19.1,-0.37196,0.00015,25.98954]
[1777289990514,37.89,77803.37,19.1,-0.37189,0.00015,25.98807]
[1777289995549,37.9,77803.6,19.1,-0.37186,0.00015,25.9876]
[1777290000584,37.9,77802.85,19.1,-0.37198,0.00015,25.98999]
[1777290001891,37.9,77802.85,19.1,-0.37198,0.00015,25.98999]
[1777290009646,37.91,77801.58,19.1,-0.37218,0.00015,25.99404]
[1777290015690,37.91,77802.26,19.1,-0.37209,0.00015,25.99227]
[1777290017891,37.91,77802.33,19.1,-0.37208,0.00015,25.9921]
[1777290018728,37.91,77803.93,19.1,-0.37185,0.00015,25.98749]
[1777290023780,37.91,77812.87,19.1,-0.37056,0.00014,25.96119]
[1777290029789,37.91,77813.96,19.1,-0.3704,0.00014,25.95805]
[1777290034825,37.91,77812.69,19.1,-0.37058,0.00015,25.95836]
[1777290037345,37.91,77813.07,19.1,-0.37052,0.00014,25.95724]
[1777290040776,37.91,77814.13,19.1,-0.37037,0.00014,25.95412]
[1777290043874,37.91,77821.19,19.1,-0.36935,0.00014,25.93315]
[1777290049400,37.92,77821.17,19.1,-0.36935,0.00014,25.93334]
[1777290054966,37.92,77821.86,19.1,-0.36927,0.00014,25.93169]
[1777290060014,37.93,77820.95,19.1,-0.36942,0.00014,25.93475]
[1777290061673,37.93,77821.48,19.1,-0.36935,0.00014,25.93323]
[1777290061772,37.93,77821.48,19.1,-0.36935,0.00014,25.93323]
[1777290063879,37.93,77817.17,19.1,-0.36998,0.00014,25.94619]
[1777290069065,37.93,77818.67,19.1,-0.36977,0.00014,25.94207]
[1777290071021,37.93,77818.67,19.1,-0.36977,0.00014,25.94207]
[1777290072684,37.94,77818.08,19.1,-0.36986,0.00014,25.94396]
[1777290078128,37.94,77819.17,19.1,-0.36971,0.00014,25.94078]
[1777290083164,37.94,77822.82,19.1,-0.36918,0.00014,25.92996]
[1777290087339,37.94,77822.22,19.1,-0.36927,0.00014,25.93182]
[1777290093235,37.94,77822.65,19.1,-0.3692,0.00014,25.92721]
[1777290098269,37.94,77822.07,19.1,-0.36929,0.00014,25.92906]
[1777290103305,37.94,77822.35,19.1,-0.36926,0.00014,25.92834]
[1777290108341,37.95,77822.46,19.1,-0.36925,0.00014,25.92813]
[1777290113376,37.95,77822.49,19.1,-0.36925,0.00014,25.92816]
[1777290116397,37.95,77814.71,19.1,-0.37038,0.00014,25.95134]
[1777290121432,37.95,77816.55,19.1,-0.37011,0.00014,25.94592]
[1777290126467,37.95,77820.31,19.1,-0.36957,0.00014,25.9348]
[1777290131502,37.95,77821.94,19.1,-0.36934,0.00014,25.93004]
[1777290135652,37.95,77821.95,19.1,-0.36934,0.00014,25.93005]
[1777290135674,37.95,77821.95,19.1,-0.36934,0.00014,25.93005]
[1777290137544,37.95,77814.75,19.1,-0.37038,0.00014,25.95152]
[1777290142579,37.95,77814.34,19.1,-0.37044,0.00014,25.95276]
[1777290147943,37.95,77814.49,19.1,-0.37042,0.00014,25.95232]
[1777290148265,37.95,77814.49,19.1,-0.37042,0.00014,25.95232]
[1777290153968,37.95,77815.34,19.1,-0.37029,0.00014,25.94635]
[1777290159699,37.95,77815.52,19.1,-0.37026,0.00014,25.94584]
[1777290162899,37.95,77815.65,19.1,-0.37024,0.00014,25.94545]
[1777290168760,37.95,77811.95,19.1,-0.37078,0.00014,25.95639]
[1777290172822,37.95,77814.43,19.1,-0.37042,0.00014,25.94905]
[1777290178831,37.95,77816.07,19.1,-0.37018,0.00014,25.94421]
[1777290183654,37.95,77816.25,19.1,-0.37016,0.00014,25.9437]
[1777290183682,37.95,77816.25,19.1,-0.37016,0.00014,25.9437]
[1777290186686,37.96,77816.12,19.1,-0.37018,0.00014,25.9442]
[1777290191922,37.96,77815.13,19.1,-0.37034,0.00014,25.94752]
[1777290196957,37.97,77815.98,19.1,-0.37023,0.00014,25.94527]
[1777290199330,37.97,77815.48,19.1,-0.3703,0.00014,25.9468]
[1777290205014,37.97,77815.22,19.1,-0.37036,0.00014,25.94793]
[1777290210049,37.98,77816.06,19.1,-0.37025,0.00014,25.94569]
[1777290215084,37.98,77815.31,19.1,-0.37035,0.00014,25.94468]
[1777290220118,37.98,77815.04,19.1,-0.3704,0.00014,25.94571]
[1777290226161,37.99,77814.23,19.1,-0.37053,0.00014,25.94839]
[1777290231196,37.99,77815.14,19.1,-0.37041,0.00014,25.94592]
[1777290236237,37.99,77812.86,19.1,-0.37075,0.00014,25.95285]
[1777290241272,38.0,77812.95,19.1,-0.37074,0.00014,25.95278]
[1777290246307,38.0,77813.34,19.1,-0.3707,0.00014,25.95182]
[1777290251342,38.0,77813.16,19.1,-0.37073,0.00014,25.95255]
[1777290256377,38.01,77813.72,19.1,-0.37066,0.00014,25.9511]
[1777290261413,38.01,77812.58,19.1,-0.37083,0.00014,25.95465]
[1777290266446,38.01,77812.26,19.1,-0.37089,0.00014,25.95577]
[1777290271482,38.01,77812.56,19.1,-0.37084,0.00014,25.95159]
[1777290276516,38.02,77812.89,19.1,-0.3708,0.00014,25.9508]
[1777290281552,38.02,77813.6,19.1,-0.3707,0.00014,25.9489]
[1777290286587,38.02,77813.48,19.1,-0.37073,0.00014,25.94944]
[1777290291629,38.02,77812.31,19.1,-0.37091,0.00014,25.95307]
[1777290296665,38.03,77812.71,19.1,-0.37086,0.00014,25.95206]
[1777290301700,38.03,77812.23,19.1,-0.37093,0.00014,25.95365]
[1777290306735,38.03,77812.91,19.1,-0.37084,0.00014,25.95182]
[1777290312778,38.04,77813.64,19.1,-0.37075,0.00014,25.94988]
[1777290319827,38.04,77813.96,19.1,-0.37071,0.00014,25.94918]
[1777290330905,38.04,77813.74,19.1,-0.37076,0.00014,25.95021]
[1777290341982,38.05,77813.74,19.1,-0.37076,0.00014,25.94711]
[1777290351326,38.05,77813.74,19.1,-0.37076,0.00014,25.94711]
[1777290357088,38.06,77813.55,19.1,-0.37081,0.00014,25.9482]
[1777290363475,38.06,77813.55,19.1,-0.37081,0.00014,25.9482]
[1777290369172,38.06,77810.53,19.1,-0.37127,0.00014,25.95741]
[1777290374206,38.07,77810.46,19.1,-0.37128,0.00014,25.95775]
[1777290379242,38.07,77813.23,19.1,-0.37089,0.00014,25.94976]
[1777290384277,38.07,77813.34,19.1,-0.37088,0.00014,25.9496]
[1777290390320,38.07,77813.1,19.1,-0.37092,0.00014,25.95049]
[1777290396360,38.08,77813.58,19.1,-0.37085,0.00014,25.94579]
[1777290403409,38.08,77813.72,19.1,-0.37084,0.00014,25.9456]
[1777290409688,38.08,77813.72,19.1,-0.37084,0.00014,25.9456]
[1777290409841,38.08,77813.72,19.1,-0.37084,0.00014,25.9456]
[1777290415494,38.09,77808.0,19.1,-0.37168,0.00014,25.96278]
[1777290420530,38.09,77808.54,19.1,-0.37161,0.00014,25.9614]
[1777290425566,38.09,77809.78,19.1,-0.37144,0.00014,25.95798]
[1777290429000,38.09,77809.68,19.1,-0.37146,0.00014,25.9584]
[1777290436643,38.09,77809.39,19.1,-0.37151,0.00014,25.95927]
[1777290442685,38.09,77805.59,19.1,-0.37205,0.00014,25.9703]
[1777290447720,38.09,77806.68,19.1,-0.37189,0.00014,25.96709]
[1777290452755,38.09,77806.36,19.1,-0.37193,0.00014,25.96452]
[1777290457791,38.09,77806.69,19.1,-0.37188,0.00014,25.96353]
[1777290462825,38.09,77807.08,19.1,-0.37182,0.00014,25.96237]
[1777290465727,38.09,77806.96,19.1,-0.37184,0.00014,25.96272]
[1777290470880,38.09,77805.22,19.1,-0.3721,0.00014,25.96795]
[1777290473806,38.09,77803.59,19.1,-0.37233,0.00014,25.97272]
[1777290478936,38.1,77802.65,19.1,-0.37248,0.00014,25.97567]
[1777290483972,38.1,77802.35,19.1,-0.37253,0.00014,25.9767]
[1777290489007,38.1,77802.47,19.1,-0.37252,0.00014,25.97652]
[1777290495049,38.11,77802.17,19.1,-0.37257,0.00014,25.97759]
[1777290503109,38.11,77802.53,19.1,-0.37253,0.00014,25.97682]
[1777290513179,38.12,77803.22,19.1,-0.37244,0.00014,25.97172]
[1777290521235,38.12,77805.09,19.1,-0.37218,0.00014,25.96664]
[1777290526687,38.12,77805.37,19.1,-0.37215,0.00014,25.966]
[1777290540368,38.12,77806.17,19.1,-0.37203,0.00014,25.96365]
[1777290545403,38.12,77804.51,19.1,-0.37227,0.00014,25.96846]
[1777290546742,38.12,77804.51,19.1,-0.37227,0.00014,25.96846]
[1777290556480,38.13,77804.06,19.1,-0.37235,0.00014,25.97017]
[1777290562521,38.13,77804.7,19.1,-0.37227,0.00014,25.96856]
[1777290567558,38.14,77804.73,19.1,-0.37228,0.00014,25.96868]
[1777290572225,38.14,77804.46,19.1,-0.37231,0.00014,25.96616]
[1777290572293,38.14,77804.46,19.1,-0.37231,0.00014,25.96616]
[1777290577627,38.14,77814.02,19.1,-0.37093,0.00014,25.93834]
[1777290582663,38.14,77811.53,19.1,-0.37129,0.00014,25.94562]
[1777290587698,38.14,77810.02,19.1,-0.37151,0.00014,25.94999]
[1777290592734,38.14,77809.75,19.1,-0.37154,0.00014,25.95073]
[1777290598776,38.14,77810.2,19.1,-0.37148,0.00014,25.94935]
[1777290603811,38.14,77808.15,19.1,-0.37177,0.00014,25.95525]
[1777290607643,38.14,77808.08,19.1,-0.37178,0.00014,25.95543]
[1777290612914,38.14,77808.36,19.1,-0.37174,0.00014,25.95458]
[1777290618528,38.14,77808.24,19.1,-0.37175,0.00014,25.95493]
[1777290618961,38.14,77800.78,19.1,-0.37283,0.00014,25.97655]
[1777290623995,38.13,77798.75,19.1,-0.37312,0.00014,25.9823]
[1777290628512,38.13,77798.64,19.1,-0.37313,0.00014,25.98256]
[1777290634069,38.13,77798.41,19.1,-0.37316,0.00014,25.9798]
[1777290639104,38.14,77798.47,19.1,-0.37315,0.00014,25.97972]
[1777290644139,38.14,77798.3,19.1,-0.37318,0.00014,25.9803]
[1777290649293,38.14,77798.06,19.1,-0.37322,0.00014,25.98107]
[1777290654647,38.14,77793.84,19.1,-0.37383,0.00014,25.99323]
[1777290654744,38.14,77793.08,19.1,-0.37394,0.00014,25.99542]
[1777290658375,38.14,77792.86,19.1,-0.37398,0.00014,25.99608]
[1777290658476,38.14,77792.68,19.1,-0.37401,0.00014,25.99669]
[1777290660430,38.14,77793.13,19.1,-0.37394,0.00014,25.9954]
[1777290660436,38.14,77793.13,19.1,-0.37394,0.00014,25.9954]
[1777290660531,38.14,77793.1,19.1,-0.37394,0.00014,25.99549]
[1777290662801,38.14,77793.1,19.1,-0.37394,0.00014,25.99549]
[1777290662873,38.14,77793.23,19.1,-0.37393,0.00014,25.99517]
[1777290666235,38.14,77796.7,19.1,-0.37343,0.00014,25.98526]
[1777290671329,38.14,77798.93,19.1,-0.3731,0.00014,25.97864]
[1777290672982,38.14,77798.93,19.1,-0.3731,0.00014,25.97864]
[1777290673033,38.14,77798.93,19.1,-0.3731,0.00014,25.97864]
[1777290673688,38.14,77798.91,19.1,-0.37309,0.00014,25.97858]
[1777290676364,38.14,77810.03,19.1,-0.37148,0.00014,25.94621]
[1777290678128,38.13,77811.12,19.1,-0.37132,0.00014,25.94299]
[1777290680841,38.13,77813.63,19.1,-0.37096,0.00014,25.93558]
[1777290686434,38.13,77813.61,19.1,-0.37095,0.00014,25.93543]
[1777290691468,38.13,77815.16,19.1,-0.37071,0.00014,25.92728]
[1777290696504,38.13,77814.86,19.1,-0.37074,0.00014,25.92805]
[1777290701539,38.13,77814.38,19.1,-0.37081,0.00014,25.92935]
[1777290707581,38.12,77814.25,19.1,-0.37082,0.00014,25.92959]
[1777290713623,38.12,77812.38,19.1,-0.37109,0.00014,25.93494]
[1777290718659,38.12,77812.38,19.1,-0.37108,0.00014,25.93481]
[1777290723692,38.12,77813.27,19.1,-0.37095,0.00014,25.93208]
[1777290728728,38.12,77813.25,19.1,-0.37094,0.00014,25.93203]
[1777290733763,38.11,77813.51,19.1,-0.3709,0.00014,25.93116]
[1777290734295,38.11,77813.51,19.1,-0.3709,0.00014,25.93116]
[1777290736621,38.11,77814.35,19.1,-0.37078,0.00014,25.92865]
[1777290741819,38.11,77814.87,19.1,-0.3707,0.00014,25.927]
[1777290746328,38.11,77815.84,19.1,-0.37055,0.00014,25.92407]
[1777290746525,38.11,77815.84,19.1,-0.37055,0.00014,25.92407]
[1777290746919,38.11,77815.84,19.1,-0.37055,0.00014,25.92407]
[1777290746977,38.11,77815.84,19.1,-0.37055,0.00014,25.92407]
[1777290747077,38.11,77827.81,19.1,-0.36883,0.00014,25.8886]
[1777290747337,38.11,77827.81,19.1,-0.36883,0.00014,25.8886]
[1777290747340,38.11,77827.81,19.1,-0.36883,0.00014,25.8886]
[1777290748279,38.11,77831.22,19.1,-0.36833,0.00014,25.87841]
[1777290752520,38.11,77831.13,19.1,-0.36834,0.00014,25.87525]
[1777290753547,38.11,77830.9,19.1,-0.36837,0.00014,25.87595]
[1777290757496,38.11,77827.87,19.1,-0.36881,0.00014,25.88505]
[1777290761929,38.11,77827.74,19.1,-0.36883,0.00014,25.88547]
[1777290763663,38.11,77826.69,19.1,-0.36898,0.00014,25.88861]
[1777290764218,38.11,77827.64,19.1,-0.36884,0.00014,25.88578]
[1777290765046,38.11,77827.64,19.1,-0.36884,0.00014,25.88578]
[1777290771022,38.11,77830.36,19.1,-0.36846,0.00014,25.87775]
[1777290771294,38.11,77830.36,19.1,-0.36846,0.00014,25.87775]
[1777290773882,38.11,77827.35,19.1,-0.36889,0.00014,25.88676]
[1777290774584,38.11,77827.08,19.1,-0.36893,0.00014,25.88757]
[1777290781091,38.12,77827.94,19.1,-0.36881,0.00014,25.88505]
[1777290783528,38.12,77827.73,19.1,-0.36884,0.00014,25.88568]
[1777290783560,38.12,77827.73,19.1,-0.36884,0.00014,25.88568]
[1777290789160,38.12,77821.78,19.1,-0.3697,0.00014,25.90336]
[1777290795193,38.11,77821.3,19.1,-0.36976,0.00014,25.90474]
[1777290800229,38.11,77822.94,19.1,-0.36953,0.00014,25.89986]
[1777290805264,38.11,77821.77,19.1,-0.36969,0.00014,25.90331]
[1777290806946,38.11,77821.77,19.1,-0.36969,0.00014,25.90331]
[1777290812376,38.11,77820.15,19.1,-0.36991,0.00014,25.90458]
[1777290816932,38.11,77821.84,19.1,-0.36967,0.00014,25.89956]
[1777290822382,38.11,77821.72,19.1,-0.36968,0.00014,25.89989]
[1777290827418,38.11,77822.75,19.1,-0.36953,0.00014,25.89682]
[1777290832453,38.11,77823.68,19.1,-0.3694,0.00014,25.89406]
[1777290835391,38.11,77823.94,19.1,-0.36936,0.00014,25.89329]
[1777290841528,38.11,77823.17,19.1,-0.36947,0.00014,25.89559]
[1777290842892,38.11,77823.17,19.1,-0.36947,0.00014,25.89559]
[1777290842917,38.11,77823.17,19.1,-0.36947,0.00014,25.89559]
[1777290842949,38.11,77823.17,19.1,-0.36947,0.00014,25.89559]
[1777290843081,38.11,77824.05,19.1,-0.36935,0.00014,25.89298]
[1777290843808,38.11,77824.05,19.1,-0.36935,0.00014,25.89298]
[1777290843894,38.11,77824.05,19.1,-0.36935,0.00014,25.89298]
[1777290843899,38.11,77831.12,19.1,-0.36832,0.00014,25.87179]
[1777290844570,38.11,77831.12,19.1,-0.36832,0.00014,25.87179]
[1777290846891,38.11,77834.26,19.1,-0.36787,0.00014,25.86228]
[1777290857653,38.1,77834.86,19.1,-0.36776,0.00014,25.86008]
[1777290867483,38.09,77834.86,19.1,-0.36773,0.00014,25.85929]
[1777290868777,38.08,77834.86,19.1,-0.3677,0.00014,25.85869]
[1777290870757,38.08,77829.39,19.1,-0.36849,0.00014,25.87496]
[1777290870942,38.08,77829.39,19.1,-0.36849,0.00014,25.87496]
[1777290870985,38.08,77829.04,19.1,-0.36853,0.00014,25.87592]
[1777290876775,38.08,77828.69,19.1,-0.36857,0.00014,25.87359]
[1777290881810,38.08,77828.06,19.1,-0.36867,0.00014,25.87555]
[1777290887852,38.09,77827.36,19.1,-0.36877,0.00014,25.87774]
[1777290892302,38.09,77827.6,19.1,-0.36874,0.00014,25.87708]
[1777290892578,38.09,77827.6,19.1,-0.36874,0.00014,25.87708]
[1777290892742,38.09,77827.6,19.1,-0.36874,0.00014,25.87708]
[1777290892887,38.09,77827.8,19.1,-0.36871,0.00014,25.8765]
[1777290893970,38.09,77827.8,19.1,-0.36871,0.00014,25.8765]
[1777290894143,38.09,77827.8,19.1,-0.36871,0.00014,25.8765]
[1777290894244,38.08,77827.27,19.1,-0.36879,0.00014,25.87799]
[1777290894724,38.08,77827.27,19.1,-0.36879,0.00014,25.87799]
[1777290894739,38.08,77827.27,19.1,-0.36879,0.00014,25.87799]
[1777290895221,38.08,77827.27,19.1,-0.36879,0.00014,25.87799]
[1777290895343,38.09,77827.34,19.1,-0.36878,0.00014,25.8778]
[1777290900943,38.09,77827.31,19.1,-0.36878,0.00014,25.87798]
[1777290901853,38.09,77827.31,19.1,-0.36878,0.00014,25.87798]
[1777290901939,38.09,77827.31,19.1,-0.36878,0.00014,25.87798]
[1777290901950,38.09,77827.1,19.1,-0.36882,0.00014,25.87862]
[1777290904325,38.09,77827.1,19.1,-0.36882,0.00014,25.87862]
[1777290904342,38.09,77827.1,19.1,-0.36882,0.00014,25.87862]
[1777290905002,38.09,77827.1,19.1,-0.36882,0.00014,25.87862]
[1777290905139,38.09,77827.1,19.1,-0.36882,0.00014,25.87862]
[1777290911895,38.08,77828.05,19.1,-0.36865,0.00014,25.8751]
[1777290911983,38.08,77828.05,19.1,-0.36865,0.00014,25.8751]
[1777290917055,38.07,77827.69,19.1,-0.36868,0.00014,25.87567]
[1777290918480,38.07,77827.69,19.1,-0.36868,0.00014,25.87567]
[1777290918539,38.07,77827.69,19.1,-0.36868,0.00014,25.87567]
[1777290919069,38.07,77827.59,19.1,-0.36869,0.00014,25.87581]
[1777290919561,38.07,77827.59,19.1,-0.36869,0.00014,25.87581]
[1777290919739,38.07,77827.59,19.1,-0.36869,0.00014,25.87581]
[1777290920076,38.07,77826.5,19.1,-0.36884,0.00014,25.87908]
[1777290920870,38.07,77826.5,19.1,-0.36884,0.00014,25.87908]
[1777290920943,38.07,77826.5,19.1,-0.36884,0.00014,25.87908]
[1777290921082,38.07,77824.82,19.1,-0.36908,0.00014,25.88401]
[1777290924164,38.07,77824.87,19.1,-0.36908,0.00014,25.88389]
[1777290925882,38.07,77825.63,19.1,-0.36897,0.00014,25.88166]
[1777290925939,38.07,77825.63,19.1,-0.36897,0.00014,25.88166]
[1777290926118,38.07,77825.76,19.1,-0.36895,0.00014,25.88129]
[1777290926824,38.07,77825.76,19.1,-0.36895,0.00014,25.88129]
[1777290926939,38.07,77825.76,19.1,-0.36895,0.00014,25.88129]
[1777290927125,38.07,77825.73,19.1,-0.36895,0.00014,25.88129]
[1777290932159,38.07,77825.24,19.1,-0.36901,0.00014,25.87936]
[1777290937195,38.07,77824.71,19.1,-0.36909,0.00014,25.88104]
[1777290942229,38.07,77825.27,19.1,-0.36902,0.00014,25.87947]
[1777290947265,38.07,77825.26,19.1,-0.36902,0.00014,25.8796]
[1777290951834,38.07,77826.35,19.1,-0.36887,0.00014,25.87643]
[1777290951944,38.07,77826.35,19.1,-0.36887,0.00014,25.87643]
[1777290952300,38.07,77826.94,19.1,-0.36878,0.00014,25.87469]
[1777290952776,38.07,77826.94,19.1,-0.36878,0.00014,25.87469]
[1777290955504,38.07,77832.09,19.1,-0.36803,0.00014,25.85905]
[1777290965391,38.06,77831.37,19.1,-0.36811,0.00014,25.8605]
[1777290972439,38.05,77831.65,19.1,-0.36804,0.00014,25.85918]
[1777290977475,38.05,77833.44,19.1,-0.36777,0.00014,25.85344]
[1777290982510,38.04,77834.69,19.1,-0.36758,0.00014,25.84935]
[1777290987545,38.04,77841.19,19.1,-0.36663,0.00014,25.82938]
[1777290992574,38.04,77841.7,19.1,-0.36653,0.00014,25.82412]
[1777290997619,38.03,77844.28,19.1,-0.36615,0.00014,25.81598]
[1777291002654,38.03,77845.75,19.1,-0.36592,0.00014,25.81125]
[1777291008695,38.03,77846.53,19.1,-0.3658,0.00014,25.80859]
[1777291013731,38.02,77845.99,19.1,-0.36587,0.00014,25.80996]
[1777291018522,38.02,77847.51,19.1,-0.36564,0.00014,25.80511]
[1777291020141,38.02,77848.79,19.1,-0.36545,0.00014,25.80114]
[1777291022751,38.02,77851.33,19.1,-0.36508,0.00014,25.7932]
[1777291023353,38.02,77851.33,19.1,-0.36508,0.00014,25.7932]
[1777291025945,38.01,77852.14,19.1,-0.36496,0.00014,25.79059]
[1777291030958,38.01,77849.47,19.1,-0.36534,0.00014,25.79862]
[1777291037899,38.01,77846.14,19.1,-0.3658,0.00014,25.80848]
[1777291042934,38.0,77846.48,19.1,-0.36574,0.00014,25.8072]
[1777291044731,38.0,77846.23,19.1,-0.36578,0.00014,25.80792]
[1777291044900,38.0,77846.23,19.1,-0.36578,0.00014,25.80792]
[1777291053004,38.0,77845.57,19.1,-0.36584,0.00014,25.80603]
[1777291058109,37.99,77846.1,19.1,-0.36575,0.00014,25.80421]
[1777291064080,37.99,77845.19,19.1,-0.36587,0.00014,25.80666]
[1777291066401,37.99,77845.25,19.1,-0.36586,0.00014,25.80643]
[1777291067102,37.99,77837.08,19.1,-0.36704,0.00014,25.83125]
[1777291072137,37.98,77834.62,19.1,-0.36738,0.00014,25.83837]
[1777291077172,37.98,77835.33,19.1,-0.36726,0.00014,25.83589]
[1777291082208,37.97,77835.58,19.1,-0.36721,0.00014,25.83482]
[1777291087243,37.97,77839.35,19.1,-0.36665,0.00014,25.82308]
[1777291092278,37.97,77840.6,19.1,-0.36646,0.00014,25.819]
[1777291094247,37.97,77840.64,19.1,-0.36645,0.00014,25.81883]
[1777291099327,37.96,77846.43,19.1,-0.36561,0.00014,25.80086]
[1777291106376,37.96,77845.23,19.1,-0.36577,0.00014,25.80432]
[1777291111411,37.96,77843.99,19.1,-0.36593,0.00014,25.80447]
[1777291116447,37.95,77843.9,19.1,-0.36593,0.00014,25.80456]
[1777291121483,37.95,77844.23,19.1,-0.36588,0.00014,25.80338]
[1777291126518,37.95,77845.78,19.1,-0.36565,0.00014,25.79848]
[1777291131553,37.95,77847.32,19.1,-0.36542,0.00014,25.79362]
[1777291132617,37.95,77847.32,19.1,-0.36542,0.00014,25.79362]
[1777291133896,37.95,77847.93,19.1,-0.36533,0.00014,25.79172]
[1777291139609,37.95,77847.53,19.1,-0.36538,0.00014,25.79283]
[1777291144643,37.95,77848.41,19.1,-0.36525,0.00014,25.79004]
[1777291146944,37.95,77848.86,19.1,-0.36519,0.00014,25.78864]
[1777291149345,37.95,77849.15,19.1,-0.36515,0.00014,25.78773]
[1777291154267,37.94,77848.81,19.1,-0.36519,0.00014,25.78873]
[1777291154419,37.94,77848.81,19.1,-0.36519,0.00014,25.78873]
[1777291155341,37.94,77848.99,19.1,-0.36517,0.00014,25.78815]
[1777291155414,37.94,77860.2,19.1,-0.36355,0.00014,25.75337]
[1777291160757,37.94,77858.13,19.1,-0.36385,0.00014,25.75988]
[1777291165792,37.95,77858.23,19.1,-0.36384,0.00014,25.75962]
[1777291170827,37.95,77857.7,19.1,-0.36392,0.00014,25.76131]
[1777291174146,37.95,77857.17,19.1,-0.36398,0.00014,25.75948]
[1777291179891,37.95,77851.18,19.1,-0.36484,0.00014,25.778]
[1777291184926,37.94,77849.07,19.1,-0.36514,0.00014,25.78443]
[1777291189961,37.94,77849.69,19.1,-0.36505,0.00014,25.78241]
[1777291194996,37.94,77849.07,19.1,-0.36513,0.00014,25.7842]
[1777291199674,37.94,77849.55,19.1,-0.36506,0.00014,25.78262]
[1777291201748,37.94,77849.82,19.1,-0.36502,0.00014,25.78173]
[1777291201867,37.94,77849.82,19.1,-0.36502,0.00014,25.78173]
[1777291204697,37.94,77843.67,19.1,-0.3659,0.00014,25.80056]
[1777291204799,37.94,77843.67,19.1,-0.3659,0.00014,25.80056]
[1777291206673,37.94,77851.5,19.1,-0.36477,0.00014,25.77641]
[1777291212114,37.94,77851.55,19.1,-0.36476,0.00014,25.77611]
[1777291218666,37.94,77851.55,19.1,-0.36476,0.00014,25.77611]
[1777291224199,37.93,77852.03,19.1,-0.36468,0.00014,25.77447]
[1777291229234,37.93,77851.67,19.1,-0.36473,0.00014,25.77553]
[1777291229692,37.93,77851.67,19.1,-0.36473,0.00014,25.77553]
[1777291233562,37.93,77852.55,19.1,-0.36459,0.00014,25.76926]
[1777291234854,37.93,77846.37,19.1,-0.36548,0.00014,25.78832]
[1777291237740,37.93,77834.54,19.1,-0.36719,0.00014,25.82439]
[1777291243332,37.93,77830.67,19.1,-0.36773,0.00014,25.83576]
[1777291244210,37.93,77830.67,19.1,-0.36773,0.00014,25.83576]
[1777291246317,37.92,77829.48,19.1,-0.3679,0.00014,25.83924]
[1777291251387,37.92,77825.2,19.1,-0.3685,0.00015,25.85178]
[1777291252831,37.92,77824.78,19.1,-0.36856,0.00015,25.85297]
[1777291252942,37.92,77824.78,19.1,-0.36856,0.00015,25.85297]
[1777291253402,37.92,77821.93,19.1,-0.36897,0.00015,25.86146]
[1777291253638,37.92,77821.93,19.1,-0.36897,0.00015,25.86146]
[1777291253745,37.92,77821.93,19.1,-0.36897,0.00015,25.86146]
[1777291253840,37.92,77821.93,19.1,-0.36897,0.00015,25.86146]
[1777291254251,37.92,77821.93,19.1,-0.36897,0.00015,25.86146]
[1777291254342,37.92,77821.93,19.1,-0.36897,0.00015,25.86146]
[1777291259572,37.92,77821.41,19.1,-0.36905,0.00015,25.86305]
[1777291259745,37.92,77821.49,19.1,-0.36904,0.00015,25.86284]
[1777291260451,37.92,77820.4,19.1,-0.36919,0.00015,25.86603]
[1777291260858,37.92,77820.4,19.1,-0.36919,0.00015,25.86603]
[1777291260947,37.92,77820.4,19.1,-0.36919,0.00015,25.86603]
[1777291261143,37.92,77820.4,19.1,-0.36919,0.00015,25.86603]
[1777291261458,37.92,77815.08,19.1,-0.36996,0.00015,25.88183]
[1777291266516,37.92,77816.89,19.1,-0.3697,0.00015,25.87651]
[1777291266547,37.92,77816.89,19.1,-0.3697,0.00015,25.87651]
[1777291266618,37.92,77816.04,19.1,-0.36983,0.00015,25.87907]
[1777291267093,37.92,77816.04,19.1,-0.36983,0.00015,25.87907]
[1777291267707,37.92,77812.84,19.1,-0.37029,0.00015,25.8885]
[1777291267746,37.92,77812.84,19.1,-0.37029,0.00015,25.8885]
[1777291268507,37.92,77810.71,19.1,-0.3706,0.00015,25.89482]
[1777291273542,37.92,77810.12,19.1,-0.37069,0.00015,25.89663]
[1777291278577,37.92,77810.12,19.1,-0.37069,0.00015,25.8967]
[1777291283611,37.92,77808.05,19.1,-0.37099,0.00015,25.90287]
[1777291288647,37.92,77809.18,19.1,-0.37083,0.00015,25.89958]
[1777291293682,37.92,77809.25,19.1,-0.37081,0.00015,25.89592]
[1777291298718,37.92,77807.79,19.1,-0.37102,0.00015,25.90025]
[1777291303751,37.92,77807.49,19.1,-0.37107,0.00015,25.90115]
[1777291305536,37.92,77807.49,19.1,-0.37107,0.00015,25.90115]
[1777291305542,37.92,77807.49,19.1,-0.37107,0.00015,25.90115]
[1777291305624,37.92,77807.69,19.1,-0.37104,0.00015,25.90056]
[1777291306212,37.92,77807.69,19.1,-0.37104,0.00015,25.90056]
[1777291306345,37.92,77807.69,19.1,-0.37104,0.00015,25.90056]
[1777291306434,37.92,77806.56,19.1,-0.3712,0.00015,25.90379]
[1777291306923,37.92,77806.56,19.1,-0.3712,0.00015,25.90379]
[1777291306943,37.92,77806.56,19.1,-0.3712,0.00015,25.90379]
[1777291307025,37.92,77805.92,19.1,-0.37129,0.00015,25.90567]
[1777291307884,37.92,77805.92,19.1,-0.37129,0.00015,25.90567]
[1777291307945,37.92,77805.92,19.1,-0.37129,0.00015,25.90567]
[1777291307985,37.92,77806.58,19.1,-0.37119,0.00015,25.90373]
[1777291310156,37.92,77806.62,19.1,-0.37118,0.00015,25.90351]
[1777291310405,37.92,77806.62,19.1,-0.37118,0.00015,25.90351]
[1777291310630,37.92,77806.62,19.1,-0.37118,0.00015,25.90351]
[1777291310637,37.92,77806.62,19.1,-0.37118,0.00015,25.90351]
[1777291310641,37.92,77806.62,19.1,-0.37118,0.00015,25.90351]
[1777291311881,37.92,77800.24,19.1,-0.37211,0.00015,25.92222]
[1777291311884,37.92,77800.24,19.1,-0.37211,0.00015,25.92222]
[1777291314726,37.92,77794.21,19.1,-0.37299,0.00015,25.93971]
[1777291318093,37.92,77795.39,19.1,-0.37281,0.00015,25.93621]
[1777291323771,37.91,77794.9,19.1,-0.37288,0.00015,25.93746]
[1777291324049,37.91,77794.9,19.1,-0.37288,0.00015,25.93746]
[1777291328058,37.91,77796.52,19.1,-0.37264,0.00015,25.93263]
[1777291333964,37.91,77799.04,19.1,-0.37226,0.00015,25.92511]
[1777291338999,37.91,77798.95,19.1,-0.37227,0.00015,25.92527]
[1777291342930,37.91,77800.94,19.1,-0.37198,0.00015,25.91939]
[1777291348063,37.9,77805.27,19.1,-0.37134,0.00015,25.90663]
[1777291353098,37.9,77804.9,19.1,-0.37138,0.00015,25.90422]
[1777291354761,37.9,77806.39,19.1,-0.37117,0.00015,25.89983]
[1777291354842,37.9,77806.39,19.1,-0.37117,0.00015,25.89983]
[1777291360703,37.9,77799.08,19.1,-0.37223,0.00015,25.92122]
[1777291360994,37.9,77798.81,19.1,-0.37227,0.00015,25.92199]
[1777291361125,37.9,77798.81,19.1,-0.37227,0.00015,25.92199]
[1777291361179,37.9,77798.81,19.1,-0.37227,0.00015,25.92199]
[1777291362458,37.9,77796.13,19.1,-0.37266,0.00015,25.92978]
[1777291363118,37.9,77790.5,19.1,-0.37348,0.00015,25.94608]
[1777291364625,37.9,77791.0,19.1,-0.3734,0.00015,25.9446]
[1777291370234,37.9,77795.77,19.1,-0.3727,0.00015,25.9306]
[1777291371978,37.9,77795.28,19.1,-0.37277,0.00015,25.932]
[1777291372087,37.9,77795.28,19.1,-0.37277,0.00015,25.932]
[1777291372137,37.9,77795.28,19.1,-0.37277,0.00015,25.932]
[1777291372315,37.9,77795.28,19.1,-0.37277,0.00015,25.932]
[1777291372364,37.9,77795.28,19.1,-0.37277,0.00015,25.932]
[1777291372489,37.9,77795.28,19.1,-0.37277,0.00015,25.932]
[1777291372729,37.9,77781.89,19.1,-0.37472,0.00015,25.9706]
[1777291373046,37.9,77781.89,19.1,-0.37472,0.00015,25.9706]
[1777291373259,37.9,77772.03,19.1,-0.37616,0.00015,25.99869]
[1777291374918,37.9,77770.89,19.1,-0.37633,0.00015,26.00194]
[1777291375032,37.9,77770.89,19.1,-0.37633,0.00015,26.00194]
[1777291375416,37.9,77770.89,19.1,-0.37633,0.00015,26.00194]
[1777291375491,37.9,77770.89,19.1,-0.37633,0.00015,26.00194]
[1777291376156,37.9,77771.13,19.1,-0.3763,0.00015,26.00129]
[1777291377422,37.9,77771.97,19.1,-0.37618,0.00015,25.99895]
[1777291377563,37.9,77771.97,19.1,-0.37618,0.00015,25.99895]
[1777291377863,37.9,77771.06,19.1,-0.37631,0.00015,26.00155]
[1777291378066,37.9,77771.06,19.1,-0.37631,0.00015,26.00155]
[1777291378177,37.9,77771.06,19.1,-0.37631,0.00015,26.00155]
[1777291378717,37.9,77771.06,19.1,-0.37631,0.00015,26.00155]
[1777291378806,37.9,77767.4,19.1,-0.37685,0.00015,26.01188]
[1777291379191,37.9,77767.4,19.1,-0.37685,0.00015,26.01188]
[1777291379555,37.9,77767.4,19.1,-0.37685,0.00015,26.01188]
[1777291385343,37.9,77761.73,19.1,-0.37768,0.00015,26.02785]
[1777291390378,37.9,77762.16,19.1,-0.37762,0.00015,26.02671]
[1777291394947,37.9,77759.08,19.1,-0.37807,0.00015,26.03531]
[1777291397557,37.9,77757.87,19.1,-0.37825,0.00015,26.03868]
[1777291403356,37.9,77755.02,19.1,-0.37867,0.00015,26.04655]
[1777291408508,37.9,77750.51,19.1,-0.37933,0.00015,26.05893]
[1777291413543,37.9,77751.0,19.1,-0.37924,0.00015,26.05406]
[1777291418578,37.9,77750.14,19.1,-0.37936,0.00015,26.05636]
[1777291423613,37.9,77750.02,19.1,-0.37938,0.00015,26.05662]
[1777291428648,37.9,77750.0,19.1,-0.37938,0.00015,26.05663]
[1777291433683,37.9,77749.52,19.1,-0.37945,0.00015,26.05791]
[1777291438718,37.9,77748.84,19.1,-0.37954,0.00015,26.05975]
[1777291440899,37.9,77748.85,19.1,-0.37954,0.00015,26.05971]
[1777291441195,37.9,77748.85,19.1,-0.37954,0.00015,26.05971]
[1777291441399,37.9,77748.85,19.1,-0.37954,0.00015,26.05971]
[1777291441944,37.9,77751.04,19.1,-0.37922,0.00015,26.05369]
[1777291443146,37.9,77755.47,19.1,-0.37857,0.00015,26.04146]
[1777291444347,37.9,77756.08,19.1,-0.37848,0.00015,26.03978]
[1777291449795,37.9,77757.14,19.1,-0.37833,0.00015,26.03689]
[1777291454830,37.9,77756.6,19.1,-0.37841,0.00015,26.03841]
[1777291456143,37.9,77756.6,19.1,-0.37841,0.00015,26.03841]
[1777291461879,37.9,77754.77,19.1,-0.37868,0.00015,26.0435]
[1777291464342,37.9,77753.63,19.1,-0.37885,0.00015,26.04665]
[1777291469935,37.9,77750.22,19.1,-0.37934,0.00015,26.05599]
[1777291474970,37.9,77749.8,19.1,-0.37939,0.00015,26.05361]
[1777291480007,37.9,77750.39,19.1,-0.3793,0.00015,26.05192]
[1777291483119,37.9,77750.35,19.1,-0.3793,0.00015,26.052]
[1777291486543,37.9,77751.68,19.1,-0.37911,0.00015,26.04829]
[1777291490399,37.89,77756.9,19.1,-0.37834,0.00015,26.03382]
[1777291492547,37.89,77751.43,19.1,-0.37914,0.00015,26.04894]
[1777291494738,37.89,77752.03,19.1,-0.37905,0.00015,26.04727]
[1777291494897,37.89,77753.11,19.1,-0.37889,0.00015,26.04427]
[1777291502162,37.89,77754.24,19.1,-0.37872,0.00015,26.0411]
[1777291508204,37.89,77753.43,19.1,-0.37884,0.00015,26.04328]
[1777291511348,37.89,77756.28,19.1,-0.37842,0.00015,26.03538]
[1777291517267,37.89,77757.91,19.1,-0.37818,0.00015,26.03084]
[1777291522302,37.89,77758.02,19.1,-0.37817,0.00015,26.03052]
[1777291527337,37.89,77758.78,19.1,-0.37805,0.00015,26.0284]
[1777291529168,37.89,77758.77,19.1,-0.37806,0.00015,26.02843]
[1777291531812,37.89,77758.51,19.1,-0.37809,0.00015,26.02915]
[1777291531917,37.89,77759.73,19.1,-0.3779,0.00015,26.02228]
[1777291532806,37.89,77759.73,19.1,-0.3779,0.00015,26.02228]
[1777291532988,37.89,77761.34,19.1,-0.37767,0.00015,26.0178]
[1777291536249,37.89,77762.75,19.1,-0.37746,0.00015,26.01387]
[1777291536968,37.89,77762.79,19.1,-0.37745,0.00015,26.01377]
[1777291538949,37.89,77764.44,19.1,-0.37721,0.00015,26.00916]
[1777291539421,37.89,77767.03,19.1,-0.37683,0.00015,26.00187]
[1777291544459,37.89,77767.67,19.1,-0.37674,0.00015,25.99999]
[1777291549494,37.89,77767.86,19.1,-0.3767,0.00015,25.99939]
[1777291554529,37.89,77767.21,19.1,-0.3768,0.00015,26.00117]
[1777291559564,37.89,77767.96,19.1,-0.37669,0.00015,25.99902]
[1777291564601,37.89,77767.83,19.1,-0.3767,0.00015,25.99935]
[1777291569636,37.89,77767.22,19.1,-0.37679,0.00015,26.00104]
[1777291570993,37.89,77768.46,19.1,-0.37661,0.00015,25.99755]
[1777291572152,37.89,77767.72,19.1,-0.37672,0.00015,25.99964]
[1777291572657,37.89,77764.35,19.1,-0.37721,0.00015,26.00912]
[1777291577692,37.89,77763.97,19.1,-0.37727,0.00015,26.01028]
[1777291581054,37.89,77763.77,19.1,-0.3773,0.00015,26.01089]
[1777291581720,37.89,77764.12,19.1,-0.37725,0.00015,26.00991]
[1777291586755,37.89,77762.71,19.1,-0.37746,0.00015,26.01387]
[1777291591105,37.89,77762.79,19.1,-0.37745,0.00015,26.01365]
[1777291591790,37.89,77762.61,19.1,-0.37746,0.00015,26.01069]
[1777291596030,37.89,77763.36,19.1,-0.37736,0.00015,26.00866]
[1777291596825,37.89,77763.79,19.1,-0.37729,0.00015,26.00745]
[1777291600223,37.89,77764.3,19.1,-0.37722,0.00015,26.00601]
[1777291605889,37.89,77764.32,19.1,-0.37721,0.00015,26.00594]
[1777291610925,37.89,77763.39,19.1,-0.37735,0.00015,26.00853]
[1777291613875,37.89,77765.46,19.1,-0.37705,0.00015,26.00273]
[1777291614077,37.89,77766.5,19.1,-0.37689,0.00015,25.99981]
[1777291614138,37.89,77766.5,19.1,-0.37689,0.00015,25.99981]
[1777291614953,37.89,77778.76,19.1,-0.3751,0.00015,25.96511]
[1777291619987,37.89,77779.7,19.1,-0.37497,0.00015,25.96257]
[1777291621254,37.89,77778.51,19.1,-0.37515,0.00015,25.966]
[1777291627036,37.9,77777.47,19.1,-0.3753,0.00015,25.96913]
[1777291632073,37.9,77776.47,19.1,-0.37546,0.00015,25.9721]
[1777291637107,37.9,77775.83,19.1,-0.37556,0.00015,25.97404]
[1777291642142,37.9,77775.84,19.1,-0.37556,0.00015,25.97414]
[1777291647177,37.9,77775.56,19.1,-0.37561,0.00015,25.97506]
[1777291652212,37.91,77774.29,19.1,-0.37579,0.00015,25.97532]
[1777291657247,37.91,77772.4,19.1,-0.37607,0.00015,25.98078]
[1777291662282,37.91,77772.84,19.1,-0.37601,0.00015,25.97963]
[1777291667500,37.91,77773.08,19.1,-0.37598,0.00015,25.97904]
[1777291672917,37.91,77772.58,19.1,-0.37605,0.00015,25.98056]
[1777291678396,37.92,77772.19,19.1,-0.37612,0.00015,25.98187]
[1777291683432,37.92,77773.1,19.1,-0.37599,0.00015,25.97942]
[1777291688467,37.92,77773.52,19.1,-0.37594,0.00015,25.97837]
[1777291695516,37.92,77773.86,19.1,-0.3759,0.00015,25.97761]
[1777291700551,37.93,77778.12,19.1,-0.37528,0.00015,25.96568]
[1777291701426,37.93,77778.12,19.1,-0.37528,0.00015,25.96568]
[1777291701437,37.93,77778.12,19.1,-0.37528,0.00015,25.96568]
[1777291701902,37.93,77778.12,19.1,-0.37528,0.00015,25.96568]
[1777291705117,37.93,77782.47,19.1,-0.37465,0.00015,25.9534]
[1777291710621,37.93,77789.4,19.1,-0.37365,0.00015,25.93371]
[1777291712610,37.93,77790.0,19.1,-0.37355,0.00015,25.92854]
[1777291714667,37.93,77789.95,19.1,-0.37356,0.00015,25.9287]
[1777291715972,37.93,77789.8,19.1,-0.37358,0.00015,25.92911]
[1777291716151,37.93,77790.11,19.1,-0.37354,0.00015,25.92818]
[1777291716663,37.93,77793.44,19.1,-0.37304,0.00015,25.91843]
[1777291719674,37.93,77795.71,19.1,-0.3727,0.00015,25.91161]
[1777291724720,37.92,77795.01,19.1,-0.37277,0.00015,25.91297]
[1777291729756,37.91,77798.21,19.1,-0.37229,0.00015,25.90313]
[1777291734791,37.9,77797.62,19.1,-0.37235,0.00015,25.90434]
[1777291739826,37.89,77796.64,19.1,-0.37247,0.00015,25.90668]
[1777291744861,37.88,77797.49,19.1,-0.37232,0.00015,25.90367]
[1777291749493,37.88,77797.31,19.1,-0.37233,0.00015,25.90377]
[1777291749549,37.88,77797.31,19.1,-0.37233,0.00015,25.90377]
[1777291749895,37.88,77796.85,19.1,-0.37239,0.00015,25.905]
[1777291750243,37.88,77796.85,19.1,-0.37239,0.00015,25.905]
[1777291750281,37.88,77796.85,19.1,-0.37239,0.00015,25.905]
[1777291750586,37.88,77796.85,19.1,-0.37239,0.00015,25.905]
[1777291750594,37.88,77796.85,19.1,-0.37239,0.00015,25.905]
[1777291750903,37.88,77786.5,19.1,-0.3739,0.00015,25.93502]
[1777291754930,37.87,77779.72,19.1,-0.37488,0.00015,25.95433]
[1777291759965,37.87,77779.49,19.1,-0.37491,0.00015,25.95477]
[1777291765001,37.87,77777.3,19.1,-0.37522,0.00015,25.96081]
[1777291766509,37.87,77776.75,19.1,-0.3753,0.00015,25.96233]
[1777291769805,37.86,77775.24,19.1,-0.37551,0.00015,25.96649]
[1777291770287,37.86,77775.37,19.1,-0.37549,0.00015,25.96608]
[1777291776078,37.86,77774.83,19.1,-0.37554,0.00015,25.96387]
[1777291777519,37.86,77775.08,19.1,-0.37551,0.00015,25.96312]
[1777291778355,37.86,77775.82,19.1,-0.37539,0.00015,25.96097]
[1777291780845,37.86,77774.82,19.1,-0.37554,0.00015,25.96373]
[1777291781554,37.85,77775.43,19.1,-0.37545,0.00015,25.96195]
[1777291787157,37.85,77775.07,19.1,-0.37549,0.00015,25.96274]
[1777291790313,37.85,77777.42,19.1,-0.37514,0.00015,25.95596]
[1777291795708,37.85,77778.78,19.1,-0.37493,0.00015,25.9519]
[1777291796016,37.85,77778.78,19.1,-0.37493,0.00015,25.9519]
[1777291798814,37.84,77785.88,19.1,-0.37389,0.00015,25.93138]
[1777291803907,37.84,77786.23,19.1,-0.37383,0.00015,25.9303]
[1777291809310,37.84,77789.16,19.1,-0.3734,0.00015,25.92175]
[1777291815023,37.84,77792.24,19.1,-0.37295,0.00015,25.91277]
[1777291815044,37.84,77792.24,19.1,-0.37295,0.00015,25.91277]
[1777291815146,37.84,77792.24,19.1,-0.37295,0.00015,25.91277]
[1777291816020,37.84,77792.29,19.1,-0.37294,0.00015,25.91261]
[1777291816027,37.84,77792.29,19.1,-0.37294,0.00015,25.91261]
[1777291816045,37.84,77793.19,19.1,-0.37281,0.00015,25.90988]
[1777291818374,37.84,77800.94,19.1,-0.37167,0.00015,25.88702]
[1777291823409,37.83,77800.82,19.1,-0.37166,0.00015,25.88695]
[1777291825559,37.83,77801.04,19.1,-0.37163,0.00015,25.88622]
[1777291829606,37.82,77804.84,19.1,-0.37106,0.00015,25.8747]
[1777291831288,37.82,77807.51,19.1,-0.37066,0.00015,25.86665]
[1777291832365,37.82,77809.21,19.1,-0.3704,0.00015,25.85804]
[1777291833951,37.82,77812.97,19.1,-0.36985,0.00015,25.84677]
[1777291834394,37.82,77813.92,19.1,-0.3697,0.00015,25.84381]
[1777291834489,37.82,77820.8,19.1,-0.3687,0.00015,25.82317]
[1777291839524,37.82,77822.12,19.1,-0.3685,0.00015,25.81897]
[1777291844562,37.81,77822.75,19.1,-0.3684,0.00015,25.81682]
[1777291849597,37.81,77824.27,19.1,-0.36817,0.00015,25.81203]
[1777291853163,37.81,77822.22,19.1,-0.36846,0.00015,25.81814]
[1777291855794,37.81,77822.5,19.1,-0.36842,0.00015,25.81717]
[1777291856650,37.81,77822.9,19.1,-0.36836,0.00015,25.81592]
[1777291862688,37.8,77817.44,19.1,-0.36914,0.00015,25.83201]
[1777291867724,37.8,77817.42,19.1,-0.36913,0.00015,25.83183]
[1777291872759,37.79,77823.0,19.1,-0.36831,0.00015,25.81481]
[1777291873763,37.79,77823.0,19.1,-0.36831,0.00015,25.81481]
[1777291877665,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291877762,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291877802,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291877820,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291877839,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291877859,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291878108,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291878113,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291878236,37.79,77825.7,19.1,-0.36791,0.00015,25.8065]
[1777291878847,37.79,77830.72,19.1,-0.36717,0.00015,25.7912]
[1777291878942,37.79,77830.72,19.1,-0.36717,0.00015,25.7912]
[1777291879149,37.79,77830.72,19.1,-0.36717,0.00015,25.7912]
[1777291879206,37.79,77855.31,19.1,-0.3636,0.00015,25.71513]
[1777291879357,37.79,77855.31,19.1,-0.3636,0.00015,25.71513]
[1777291879812,37.79,77853.49,19.1,-0.36387,0.00015,25.72086]
[1777291883750,37.79,77849.45,19.1,-0.36446,0.00015,25.73356]
[1777291888552,37.79,77851.92,19.1,-0.3641,0.00015,25.72593]
[1777291890332,37.79,77853.01,19.1,-0.36394,0.00015,25.72255]
[1777291890875,37.79,77853.01,19.1,-0.36394,0.00015,25.72255]
[1777291890888,37.79,77853.01,19.1,-0.36394,0.00015,25.72255]
[1777291890890,37.79,77852.8,19.1,-0.36398,0.00015,25.72326]
[1777291892229,37.79,77852.8,19.1,-0.36398,0.00015,25.72326]
[1777291892252,37.79,77855.02,19.1,-0.36364,0.00015,25.71272]
[1777291894165,37.79,77856.31,19.1,-0.36345,0.00014,25.7087]
[1777291894531,37.79,77856.18,19.1,-0.36347,0.00014,25.70915]
[1777291895913,37.79,77856.17,19.1,-0.36347,0.00014,25.70921]
[1777291896494,37.8,77858.29,19.1,-0.36317,0.00014,25.70258]
[1777291896535,37.8,77858.29,19.1,-0.36317,0.00014,25.70258]
[1777291896739,37.8,77858.29,19.1,-0.36317,0.00014,25.70258]
[1777291896763,37.8,77858.29,19.1,-0.36317,0.00014,25.70258]
[1777291896818,37.8,77858.29,19.1,-0.36317,0.00014,25.70258]
[1777291896847,37.8,77858.29,19.1,-0.36317,0.00014,25.70258]
[1777291897140,37.8,77867.33,19.1,-0.36186,0.00014,25.67405]
[1777291898139,37.8,77867.33,19.1,-0.36186,0.00014,25.67405]
[1777291898167,37.8,77867.33,19.1,-0.36186,0.00014,25.67405]
[1777291898204,37.8,77867.33,19.1,-0.36186,0.00014,25.67405]
[1777291903982,37.79,77876.38,19.1,-0.36054,0.00014,25.64486]
[1777291909015,37.79,77872.3,19.1,-0.36112,0.00014,25.6577]
[1777291911191,37.79,77873.45,19.1,-0.36095,0.00014,25.65398]
[1777291917072,37.78,77876.09,19.1,-0.36056,0.00014,25.64523]
[1777291922149,37.78,77877.2,19.1,-0.36039,0.00014,25.64152]
[1777291928148,37.78,77876.44,19.1,-0.36049,0.00014,25.64371]
[1777291933184,37.78,77876.28,19.1,-0.36051,0.00014,25.64403]
[1777291938172,37.78,77875.92,19.1,-0.36055,0.00014,25.64507]
[1777291938361,37.77,77874.78,19.1,-0.36072,0.00014,25.64865]
[1777291938715,37.77,77874.78,19.1,-0.36072,0.00014,25.64865]
[1777291939226,37.77,77869.86,19.1,-0.36143,0.00014,25.66434]
[1777291944261,37.78,77868.72,19.1,-0.3616,0.00014,25.66828]
[1777291949296,37.78,77869.26,19.1,-0.36154,0.00014,25.66687]
[1777291951225,37.78,77868.18,19.1,-0.3617,0.00014,25.67036]
[1777291951921,37.78,77864.7,19.1,-0.36219,0.00014,25.67796]
[1777291957351,37.79,77857.33,19.1,-0.36327,0.00015,25.70146]
[1777291957751,37.79,77857.33,19.1,-0.36327,0.00015,25.70146]
[1777291958261,37.79,77857.33,19.1,-0.36327,0.00015,25.70146]
[1777291958359,37.79,77859.7,19.1,-0.36292,0.00014,25.69403]
[1777291963394,37.79,77860.59,19.1,-0.3628,0.00014,25.69124]
[1777291968429,37.79,77859.97,19.1,-0.36289,0.00014,25.69321]
[1777291972325,37.79,77858.64,19.1,-0.36308,0.00014,25.69741]
[1777291972458,37.79,77853.64,19.1,-0.3638,0.00015,25.71311]
[1777291977491,37.79,77850.67,19.1,-0.36424,0.00015,25.72248]
[1777291981723,37.79,77850.53,19.1,-0.36426,0.00015,25.72296]
[1777291981754,37.79,77849.89,19.1,-0.36436,0.00015,25.72499]
[1777291987754,37.79,77851.21,19.1,-0.36416,0.00015,25.72086]
[1777291987792,37.79,77851.21,19.1,-0.36416,0.00015,25.72086]
[1777291988376,37.79,77851.39,19.1,-0.36414,0.00015,25.7203]
[1777291991314,37.79,77850.53,19.1,-0.36426,0.00015,25.72299]
[1777291991375,37.79,77851.11,19.1,-0.36418,0.00015,25.72121]
[1777291996625,37.79,77857.34,19.1,-0.36328,0.00014,25.70172]
[1777292001662,37.79,77857.02,19.1,-0.36332,0.00015,25.70275]
[1777292006697,37.79,77857.36,19.1,-0.36328,0.00014,25.70171]
[1777292011732,37.79,77854.64,19.1,-0.36366,0.00015,25.70675]
[1777292016766,37.79,77854.64,19.1,-0.36366,0.00015,25.70676]
[1777292022350,37.79,77850.71,19.1,-0.36423,0.00015,25.71903]
[1777292026236,37.79,77849.63,19.1,-0.36438,0.00015,25.72235]
[1777292026338,37.79,77849.69,19.1,-0.36437,0.00015,25.72215]
[1777292031872,37.79,77849.61,19.1,-0.36439,0.00015,25.72242]
[1777292036908,37.79,77849.63,19.1,-0.36438,0.00015,25.72238]
[1777292041389,37.79,77849.97,19.1,-0.36433,0.00015,25.72133]
[1777292040935,37.79,77842.05,19.1,-0.36548,0.00015,25.74591]
[1777292043607,37.79,77836.41,19.1,-0.3663,0.00015,25.76326]
[1777292048992,37.79,77837.18,19.1,-0.36619,0.00015,25.76076]
[1777292054028,37.79,77836.87,19.1,-0.36623,0.00015,25.76162]
[1777292059063,37.79,77836.29,19.1,-0.36631,0.00015,25.76332]
[1777292064098,37.79,77835.83,19.1,-0.36637,0.00015,25.76466]
[1777292066099,37.79,77835.3,19.1,-0.36645,0.00015,25.76627]
[1777292071146,37.78,77827.97,19.1,-0.36749,0.00015,25.78501]
[1777292075320,37.78,77827.64,19.1,-0.36754,0.00015,25.78593]
[1777292075351,37.78,77827.64,19.1,-0.36754,0.00015,25.78593]
[1777292075846,37.78,77827.86,19.1,-0.36751,0.00015,25.78524]
[1777292076323,37.78,77827.86,19.1,-0.36751,0.00015,25.78524]
[1777292082224,37.78,77833.37,19.1,-0.3667,0.00015,25.76831]
[1777292087259,37.78,77835.78,19.1,-0.36635,0.00015,25.76088]
[1777292092293,37.78,77834.22,19.1,-0.36657,0.00015,25.76563]
[1777292097328,37.78,77834.42,19.1,-0.36654,0.00015,25.76499]
[1777292099501,37.78,77834.08,19.1,-0.36659,0.00015,25.76602]
[1777292103154,37.78,77837.97,19.1,-0.36602,0.00015,25.75405]
[1777292107055,37.78,77837.47,19.1,-0.36609,0.00015,25.75556]
[1777292110956,37.78,77836.51,19.1,-0.36623,0.00015,25.75849]
[1777292111008,37.78,77836.51,19.1,-0.36623,0.00015,25.75849]
[1777292112253,37.78,77836.36,19.1,-0.36625,0.00015,25.75895]
[1777292115456,37.78,77844.68,19.1,-0.36504,0.00015,25.73323]
[1777292116552,37.78,77845.12,19.1,-0.36498,0.00015,25.73187]
[1777292117752,37.78,77844.83,19.1,-0.36502,0.00015,25.73279]
[1777292123512,37.78,77844.99,19.1,-0.365,0.00015,25.73236]
[1777292126533,37.78,77837.05,19.1,-0.36616,0.00015,25.75691]
[1777292131570,37.78,77834.99,19.1,-0.36644,0.00015,25.75971]
[1777292136604,37.78,77835.32,19.1,-0.36639,0.00015,25.75865]
[1777292141639,37.78,77835.12,19.1,-0.36642,0.00015,25.7592]
[1777292146675,37.78,77834.24,19.1,-0.36654,0.00015,25.76185]
[1777292151710,37.77,77838.07,19.1,-0.36598,0.00015,25.75]
[1777292156716,37.77,77842.8,19.1,-0.3653,0.00015,25.73537]
[1777292161780,37.77,77844.16,19.1,-0.3651,0.00015,25.73119]
[1777292166954,37.78,77847.25,19.1,-0.36465,0.00015,25.72163]
[1777292172859,37.78,77848.62,19.1,-0.36446,0.00015,25.71748]
[1777292175967,37.78,77848.69,19.1,-0.36445,0.00015,25.7173]
[1777292177330,37.78,77861.45,19.1,-0.3626,0.00014,25.67733]
[1777292182877,37.78,77864.36,19.1,-0.36219,0.00014,25.6684]
[1777292182914,37.78,77864.36,19.1,-0.36219,0.00014,25.6684]
[1777292187964,37.79,77863.71,19.1,-0.3623,0.00014,25.67082]
[1777292189090,37.79,77863.71,19.1,-0.3623,0.00014,25.67082]
[1777292189102,37.79,77863.71,19.1,-0.3623,0.00014,25.67082]
[1777292189191,37.79,77864.13,19.1,-0.36224,0.00014,25.66954]
[1777292195013,37.79,77863.95,19.1,-0.36226,0.00014,25.66685]
[1777292198888,37.79,77861.97,19.1,-0.36255,0.00014,25.67322]
[1777292203121,37.79,77862.73,19.1,-0.36245,0.00014,25.67096]
[1777292207336,37.8,77862.6,19.1,-0.36247,0.00014,25.67151]
[1777292213141,37.8,77863.01,19.1,-0.36242,0.00014,25.67045]
[1777292218179,37.8,77862.26,19.1,-0.36254,0.00014,25.67299]
[1777292218916,37.8,77862.26,19.1,-0.36254,0.00014,25.67299]
[1777292221201,37.8,77857.03,19.1,-0.3633,0.00015,25.68952]
[1777292221315,37.8,77857.03,19.1,-0.3633,0.00015,25.68952]
[1777292221370,37.8,77856.03,19.1,-0.36345,0.00015,25.69268]
[1777292221745,37.8,77856.03,19.1,-0.36345,0.00015,25.69268]
[1777292227242,37.8,77852.17,19.1,-0.36401,0.00015,25.70495]
[1777292230552,37.81,77852.28,19.1,-0.364,0.00015,25.70467]
[1777292240333,37.81,77849.05,19.1,-0.36448,0.00015,25.71496]
[1777292245368,37.81,77849.13,19.1,-0.36447,0.00015,25.71479]
[1777292250403,37.81,77850.12,19.1,-0.36433,0.00015,25.71179]
[1777292255438,37.81,77848.95,19.1,-0.36449,0.00015,25.71201]
[1777292258749,37.81,77853.07,19.1,-0.36389,0.00015,25.6992]
[1777292260604,37.81,77853.7,19.1,-0.3638,0.00015,25.69725]
[1777292266515,37.82,77858.42,19.1,-0.36313,0.00014,25.68269]
[1777292271550,37.82,77856.12,19.1,-0.36347,0.00015,25.69009]
[1777292276585,37.82,77854.77,19.1,-0.36367,0.00015,25.69448]
[1777292279582,37.82,77855.08,19.1,-0.36363,0.00015,25.69358]
[1777292281154,37.82,77851.92,19.1,-0.36409,0.00015,25.70352]
[1777292286655,37.82,77853.06,19.1,-0.36393,0.00015,25.70011]
[1777292288153,37.82,77854.33,19.1,-0.36375,0.00015,25.69617]
[1777292293704,37.83,77853.08,19.1,-0.36394,0.00015,25.70029]
[1777292298739,37.83,77854.1,19.1,-0.3638,0.00015,25.69726]
[1777292303774,37.83,77854.8,19.1,-0.3637,0.00014,25.69526]
[1777292309354,37.83,77853.58,19.1,-0.36389,0.00015,25.69921]
[1777292314852,37.84,77852.06,19.1,-0.3641,0.00015,25.70067]
[1777292316353,37.84,77852.06,19.1,-0.3641,0.00015,25.70067]
[1777292321901,37.84,77850.72,19.1,-0.3643,0.00015,25.70506]
[1777292324752,37.84,77851.2,19.1,-0.36424,0.00015,25.70363]
[1777292330095,37.84,77851.81,19.1,-0.36416,0.00015,25.70188]
[1777292330126,37.84,77851.81,19.1,-0.36416,0.00015,25.70188]
[1777292330176,37.84,77851.81,19.1,-0.36416,0.00015,25.70188]
[1777292330611,37.84,77853.21,19.1,-0.36396,0.00015,25.69757]
[1777292331601,37.84,77853.21,19.1,-0.36396,0.00015,25.69757]
[1777292332720,37.84,77853.67,19.1,-0.36389,0.00014,25.69606]
[1777292332979,37.84,77853.35,19.1,-0.36393,0.00014,25.69708]
[1777292333949,37.84,77853.35,19.1,-0.36393,0.00014,25.69708]
[1777292336353,37.84,77853.61,19.1,-0.3639,0.00014,25.69634]
[1777292342353,37.85,77851.72,19.1,-0.36418,0.00015,25.70244]
[1777292348083,37.85,77851.28,19.1,-0.36426,0.00015,25.70407]
[1777292350976,37.85,77852.73,19.1,-0.36405,0.00014,25.69961]
[1777292351719,37.85,77852.73,19.1,-0.36405,0.00014,25.69961]
[1777292351105,37.85,77852.84,19.1,-0.36403,0.00014,25.6993]
[1777292356140,37.85,77852.6,19.1,-0.36407,0.00014,25.70013]
[1777292361175,37.85,77852.61,19.1,-0.36407,0.00014,25.70018]
[1777292363736,37.85,77852.54,19.1,-0.36408,0.00014,25.70042]
[1777292364196,37.85,77851.4,19.1,-0.36425,0.00015,25.70402]
[1777292369231,37.86,77850.49,19.1,-0.36439,0.00015,25.70701]
[1777292373259,37.86,77835.8,19.1,-0.36651,0.00015,25.74894]
[1777292378297,37.86,77831.21,19.1,-0.36718,0.00015,25.76289]
[1777292383332,37.86,77830.67,19.1,-0.36725,0.00015,25.76446]
[1777292388367,37.86,77830.59,19.1,-0.36726,0.00015,25.76462]
[1777292388918,37.86,77830.59,19.1,-0.36726,0.00015,25.76462]
[1777292394409,37.85,77829.87,19.1,-0.36736,0.00015,25.76671]
[1777292399444,37.85,77829.64,19.1,-0.36739,0.00015,25.76732]
[1777292400152,37.85,77829.64,19.1,-0.36739,0.00015,25.76732]
[1777292405486,37.85,77833.79,19.1,-0.36679,0.00015,25.75462]
[1777292410521,37.85,77831.47,19.1,-0.36712,0.00015,25.76167]
[1777292415556,37.85,77833.38,19.1,-0.36684,0.00015,25.75578]
[1777292420591,37.85,77833.0,19.1,-0.36689,0.00015,25.75687]
[1777292425626,37.85,77835.91,19.1,-0.36647,0.00015,25.74789]
[1777292430661,37.85,77841.54,19.1,-0.36565,0.00015,25.73057]
[1777292435696,37.85,77843.42,19.1,-0.36536,0.00015,25.72129]
[1777292440730,37.85,77839.62,19.1,-0.36591,0.00015,25.73305]
[1777292448787,37.85,77838.17,19.1,-0.36613,0.00015,25.73751]
[1777292453822,37.85,77838.06,19.1,-0.36614,0.00015,25.73784]
[1777292458857,37.85,77840.48,19.1,-0.36579,0.00015,25.73042]
[1777292464510,37.85,77841.11,19.1,-0.3657,0.00015,25.72851]
[1777292469937,37.85,77841.51,19.1,-0.36564,0.00015,25.72731]
[1777292473755,37.85,77841.13,19.1,-0.3657,0.00015,25.7285]
[1777292474464,37.85,77843.44,19.1,-0.36536,0.00015,25.72139]
[1777292479042,37.85,77849.01,19.1,-0.36456,0.00015,25.70422]
[1777292485075,37.85,77847.88,19.1,-0.36473,0.00015,25.70787]
[1777292491116,37.86,77847.97,19.1,-0.36471,0.00015,25.70419]
[1777292494428,37.86,77847.38,19.1,-0.36479,0.00015,25.70604]
[1777292499906,37.86,77848.0,19.1,-0.36471,0.00015,25.70422]
[1777292499989,37.86,77848.06,19.1,-0.3647,0.00015,25.70405]
[1777292505215,37.86,77848.09,19.1,-0.3647,0.00015,25.70406]
[1777292510250,37.86,77848.05,19.1,-0.36471,0.00015,25.70429]
[1777292512384,37.86,77847.45,19.1,-0.3648,0.00015,25.70616]
[1777292516151,37.86,77846.84,19.1,-0.36489,0.00015,25.70811]
[1777292521327,37.86,77840.25,19.1,-0.36585,0.00015,25.72846]
[1777292526361,37.86,77839.79,19.1,-0.36591,0.00015,25.72983]
[1777292531397,37.86,77838.37,19.1,-0.36611,0.00015,25.73413]
[1777292536432,37.86,77830.19,19.1,-0.3673,0.00015,25.75902]
[1777292541369,37.86,77829.56,19.1,-0.36738,0.00015,25.7608]
[1777292542313,37.86,77829.2,19.1,-0.36744,0.00015,25.76187]
[1777292544050,37.85,77828.66,19.1,-0.36751,0.00015,25.76344]
[1777292544356,37.85,77828.66,19.1,-0.36751,0.00015,25.76344]
[1777292544422,37.85,77828.66,19.1,-0.36751,0.00015,25.76344]
[1777292545256,37.85,77830.56,19.1,-0.36723,0.00015,25.75763]
[1777292550529,37.85,77826.55,19.1,-0.36781,0.00015,25.7696]
[1777292555565,37.85,77825.7,19.1,-0.36791,0.00015,25.7685]
[1777292561606,37.85,77826.01,19.1,-0.36786,0.00015,25.76735]
[1777292562410,37.85,77826.01,19.1,-0.36786,0.00015,25.76735]
[1777292567649,37.84,77821.68,19.1,-0.36848,0.00015,25.7802]
[1777292572684,37.84,77822.16,19.1,-0.3684,0.00015,25.77855]
[1777292578726,37.84,77821.78,19.1,-0.36844,0.00015,25.77946]
[1777292583760,37.83,77821.16,19.1,-0.36852,0.00015,25.78113]
[1777292588796,37.83,77821.1,19.1,-0.36852,0.00015,25.78112]
[1777292590404,37.83,77821.1,19.1,-0.36852,0.00015,25.78112]
[1777292591842,37.83,77821.0,19.1,-0.36854,0.00015,25.78134]
[1777292597858,37.83,77821.82,19.1,-0.36841,0.00015,25.77861]
[1777292604907,37.82,77820.89,19.1,-0.36853,0.00015,25.78116]
[1777292609943,37.82,77819.49,19.1,-0.36873,0.00015,25.7852]
[1777292614978,37.82,77818.91,19.1,-0.36879,0.00015,25.78325]
[1777292615583,37.82,77818.91,19.1,-0.36879,0.00015,25.78325]
[1777292615615,37.82,77818.91,19.1,-0.36879,0.00015,25.78325]
[1777292615751,37.82,77818.91,19.1,-0.36879,0.00015,25.78325]
[1777292615988,37.82,77812.37,19.1,-0.36974,0.00015,25.80283]
[1777292616269,37.82,77812.37,19.1,-0.36974,0.00015,25.80283]
[1777292616619,37.82,77812.37,19.1,-0.36974,0.00015,25.80283]
[1777292616756,37.82,77812.37,19.1,-0.36974,0.00015,25.80283]
[1777292616995,37.82,77808.89,19.1,-0.37025,0.00015,25.81325]
[1777292617932,37.82,77808.89,19.1,-0.37025,0.00015,25.81325]
[1777292617983,37.82,77808.89,19.1,-0.37025,0.00015,25.81325]
[1777292620051,37.81,77806.23,19.1,-0.37063,0.00015,25.82097]
[1777292620156,37.81,77806.23,19.1,-0.37063,0.00015,25.82097]
[1777292621794,37.81,77806.23,19.1,-0.37063,0.00015,25.82097]
[1777292621954,37.81,77806.23,19.1,-0.37063,0.00015,25.82097]
[1777292623788,37.81,77806.0,19.1,-0.37067,0.00015,25.82166]
[1777292624142,37.81,77806.0,19.1,-0.37066,0.00015,25.8216]
[1777292629296,37.81,77803.44,19.1,-0.37103,0.00015,25.82891]
[1777292629301,37.81,77803.44,19.1,-0.37103,0.00015,25.82891]
[1777292629354,37.81,77803.44,19.1,-0.37103,0.00015,25.82891]
[1777292629358,37.81,77803.44,19.1,-0.37103,0.00015,25.82891]
[1777292629455,37.81,77803.44,19.1,-0.37103,0.00015,25.82891]
[1777292629460,37.81,77802.78,19.1,-0.37112,0.00015,25.83071]
[1777292630406,37.81,77795.52,19.1,-0.37218,0.00015,25.8521]
[1777292631786,37.81,77795.52,19.1,-0.37218,0.00015,25.8521]
[1777292632545,37.81,77793.06,19.1,-0.37254,0.00015,25.8593]
[1777292636421,37.81,77789.54,19.1,-0.37305,0.00015,25.86957]
[1777292636447,37.81,77789.54,19.1,-0.37305,0.00015,25.86957]
[1777292642174,37.81,77781.87,19.1,-0.37418,0.00015,25.89172]
[1777292643144,37.81,77781.87,19.1,-0.37418,0.00015,25.89172]
[1777292648216,37.8,77781.14,19.1,-0.37427,0.00015,25.89359]
[1777292652060,37.8,77781.12,19.1,-0.37427,0.00015,25.89362]
[1777292654010,37.8,77779.19,19.1,-0.37456,0.00015,25.89914]
[1777292659294,37.8,77778.42,19.1,-0.37466,0.00015,25.90123]
[1777292662099,37.8,77779.1,19.1,-0.37456,0.00015,25.89924]
[1777292662197,37.8,77779.1,19.1,-0.37456,0.00015,25.89924]
[1777292667350,37.8,77772.02,19.1,-0.3756,0.00015,25.91935]
[1777292672384,37.79,77772.06,19.1,-0.37556,0.00015,25.91531]
[1777292677420,37.79,77769.91,19.1,-0.37586,0.00015,25.92125]
[1777292678773,37.79,77769.91,19.1,-0.37586,0.00015,25.92125]
[1777292678940,37.79,77769.91,19.1,-0.37586,0.00015,25.92125]
[1777292678988,37.79,77769.79,19.1,-0.37588,0.00015,25.92156]
[1777292680192,37.79,77769.2,19.1,-0.37597,0.00015,25.92329]
[1777292680195,37.79,77769.2,19.1,-0.37597,0.00015,25.92329]
[1777292680324,37.79,77769.2,19.1,-0.37597,0.00015,25.92329]
[1777292680441,37.79,77770.73,19.1,-0.37575,0.00015,25.91898]
[1777292685475,37.78,77772.97,19.1,-0.37541,0.00015,25.91245]
[1777292690675,37.78,77772.48,19.1,-0.37548,0.00015,25.91374]
[1777292696553,37.78,77772.84,19.1,-0.37541,0.00015,25.91253]
[1777292702479,37.78,77773.15,19.1,-0.37537,0.00015,25.91162]
[1777292702599,37.78,77781.13,19.1,-0.37419,0.00015,25.88858]
[1777292704306,37.78,77783.79,19.1,-0.3738,0.00015,25.88089]
[1777292705540,37.78,77784.7,19.1,-0.37367,0.00015,25.87825]
[1777292709069,37.78,77786.49,19.1,-0.3734,0.00015,25.87305]
[1777292714772,37.78,77790.9,19.1,-0.37275,0.00015,25.86019]
[1777292714794,37.78,77790.9,19.1,-0.37275,0.00015,25.86019]
[1777292714954,37.78,77790.9,19.1,-0.37275,0.00015,25.86019]
[1777292715054,37.78,77791.89,19.1,-0.37261,0.00015,25.8573]
[1777292716697,37.77,77800.57,19.1,-0.37133,0.00015,25.83161]
[1777292718052,37.77,77800.57,19.1,-0.37133,0.00015,25.83161]
[1777292718081,37.77,77802.21,19.1,-0.37109,0.00015,25.82668]
[1777292718153,37.77,77802.21,19.1,-0.37109,0.00015,25.82668]
[1777292718269,37.77,77802.21,19.1,-0.37109,0.00015,25.82668]
[1777292718318,37.77,77802.21,19.1,-0.37109,0.00015,25.82668]
[1777292718711,37.77,77793.2,19.1,-0.37241,0.00015,25.85323]
[1777292724594,37.77,77788.97,19.1,-0.37303,0.00015,25.8656]
[1777292729787,37.77,77788.62,19.1,-0.37308,0.00015,25.86658]
[1777292730562,37.77,77788.62,19.1,-0.37308,0.00015,25.86658]
[1777292735830,37.77,77785.83,19.1,-0.37347,0.00015,25.87114]
[1777292740865,37.77,77785.84,19.1,-0.37347,0.00015,25.87104]
[1777292743275,37.77,77786.4,19.1,-0.37338,0.00015,25.86938]
[1777292744813,37.77,77786.17,19.1,-0.37342,0.00015,25.87004]
[1777292749928,37.77,77787.43,19.1,-0.37323,0.00015,25.8663]
[1777292754964,37.77,77787.03,19.1,-0.37328,0.00015,25.86743]
[1777292760000,37.77,77787.01,19.1,-0.37329,0.00015,25.86746]
[1777292763450,37.77,77785.94,19.1,-0.37344,0.00015,25.87057]
[1777292765572,37.77,77784.41,19.1,-0.37367,0.00015,25.87499]
[1777292766150,37.77,77784.41,19.1,-0.37367,0.00015,25.87499]
[1777292766041,37.77,77775.2,19.1,-0.37502,0.00015,25.90153]
[1777292768639,37.77,77771.88,19.1,-0.37551,0.00015,25.91097]
[1777292770074,37.77,77769.94,19.1,-0.37579,0.00015,25.91647]
[1777292770175,37.77,77769.68,19.1,-0.37583,0.00015,25.91717]
[1777292772623,37.77,77769.11,19.1,-0.37591,0.00015,25.91891]
[1777292774227,37.77,77769.48,19.1,-0.37587,0.00015,25.91797]
[1777292774776,37.77,77769.48,19.1,-0.37587,0.00015,25.91797]
[1777292777682,37.77,77769.06,19.1,-0.37594,0.00015,25.91933]
[1777292778969,37.77,77768.31,19.1,-0.37605,0.00015,25.92151]
[1777292782382,37.78,77767.6,19.1,-0.37616,0.00015,25.92373]
[1777292782916,37.78,77767.6,19.1,-0.37616,0.00015,25.92373]
[1777292782934,37.78,77767.6,19.1,-0.37616,0.00015,25.92373]
[1777292783160,37.78,77759.81,19.1,-0.37731,0.00015,25.94577]
[1777292788195,37.78,77757.97,19.1,-0.37759,0.00015,25.95109]
[1777292791036,37.78,77759.22,19.1,-0.37741,0.00015,25.94764]
[1777292795141,37.78,77756.34,19.1,-0.37782,0.00015,25.95232]
[1777292795893,37.78,77756.23,19.1,-0.37784,0.00015,25.95268]
[1777292795954,37.78,77756.23,19.1,-0.37784,0.00015,25.95268]
[1777292799357,37.78,77752.51,19.1,-0.37839,0.00015,25.96311]
[1777292807328,37.79,77752.59,19.1,-0.37839,0.00015,25.96305]
[1777292808742,37.79,77752.59,19.1,-0.37839,0.00015,25.96305]
[1777292809132,37.79,77752.59,19.1,-0.37839,0.00015,25.96305]
[1777292809957,37.79,77752.59,19.1,-0.37839,0.00015,25.96308]
[1777292814758,37.79,77753.58,19.1,-0.37825,0.00015,25.9604]
[1777292817534,37.79,77754.77,19.1,-0.37807,0.00015,25.95714]
[1777292823440,37.79,77756.85,19.1,-0.37778,0.00015,25.95149]
[1777292828475,37.79,77755.54,19.1,-0.37797,0.00015,25.95527]
[1777292834212,37.8,77757.26,19.1,-0.37772,0.00015,25.95055]
[1777292843579,37.8,77755.8,19.1,-0.37795,0.00015,25.95492]
[1777292849106,37.8,77755.68,19.1,-0.37798,0.00015,25.95534]
[1777292852356,37.8,77755.9,19.1,-0.37793,0.00015,25.95134]
[1777292855156,37.8,77755.16,19.1,-0.37804,0.00015,25.95344]
[1777292856560,37.8,77752.69,19.1,-0.37841,0.00015,25.96036]
[1777292858717,37.81,77751.23,19.1,-0.37863,0.00015,25.96445]
[1777292859513,37.81,77750.92,19.1,-0.37867,0.00015,25.96532]
[1777292864728,37.81,77751.23,19.1,-0.37863,0.00015,25.96453]
[1777292869762,37.81,77750.48,19.1,-0.37874,0.00015,25.96667]
[1777292874798,37.81,77749.73,19.1,-0.37886,0.00015,25.9688]
[1777292878255,37.81,77750.46,19.1,-0.37875,0.00015,25.9668]
[1777292887889,37.81,77749.18,19.1,-0.37894,0.00015,25.97044]
[1777292891033,37.81,77750.39,19.1,-0.37877,0.00015,25.96711]
[1777292891420,37.81,77748.83,19.1,-0.379,0.00015,25.97144]
[1777292896952,37.81,77743.09,19.1,-0.37984,0.00015,25.98725]
[1777292901987,37.81,77741.69,19.1,-0.38005,0.00015,25.99108]
[1777292903920,37.81,77741.52,19.1,-0.38007,0.00015,25.99155]
[1777292903952,37.81,77741.52,19.1,-0.38007,0.00015,25.99155]
[1777292904013,37.81,77741.52,19.1,-0.38007,0.00015,25.99155]
[1777292904090,37.81,77741.52,19.1,-0.38007,0.00015,25.99155]
[1777292904095,37.81,77741.52,19.1,-0.38007,0.00015,25.99155]
[1777292904132,37.81,77741.52,19.1,-0.38007,0.00015,25.99155]
[1777292904871,37.81,77738.42,19.1,-0.38053,0.00015,26.00002]
[1777292905172,37.81,77738.42,19.1,-0.38053,0.00015,26.00002]
[1777292905179,37.81,77738.42,19.1,-0.38053,0.00015,26.00002]
[1777292905296,37.81,77728.09,19.1,-0.38206,0.00015,26.02802]
[1777292912058,37.81,77727.03,19.1,-0.38219,0.00015,26.02722]
[1777292912934,37.81,77727.03,19.1,-0.38219,0.00015,26.02722]
[1777292912946,37.81,77727.03,19.1,-0.38219,0.00015,26.02722]
[1777292918099,37.81,77731.13,19.1,-0.38158,0.00015,26.01605]
[1777292923580,37.8,77735.64,19.1,-0.38091,0.00015,26.00376]
[1777292923900,37.8,77735.64,19.1,-0.38091,0.00015,26.00376]
[1777292925415,37.8,77734.86,19.1,-0.38103,0.00015,26.00586]
[1777292930220,37.8,77735.89,19.1,-0.38087,0.00015,26.00302]
[1777292930856,37.8,77737.17,19.1,-0.38068,0.00015,25.99953]
[1777292930931,37.8,77737.17,19.1,-0.38068,0.00015,25.99953]
[1777292932198,37.8,77744.78,19.1,-0.37956,0.00015,25.97865]
[1777292933357,37.8,77744.78,19.1,-0.37956,0.00015,25.97865]
[1777292935756,37.8,77744.31,19.1,-0.37963,0.00015,25.97998]
[1777292940254,37.8,77737.44,19.1,-0.38064,0.00015,25.99883]
[1777292945289,37.8,77734.77,19.1,-0.38104,0.00015,26.00609]
[1777292950324,37.8,77734.12,19.1,-0.38113,0.00015,26.00783]
[1777292956366,37.8,77734.72,19.1,-0.38104,0.00015,26.00618]
[1777292961401,37.8,77739.21,19.1,-0.38038,0.00015,25.99394]
[1777292962093,37.8,77739.21,19.1,-0.38038,0.00015,25.99394]
[1777292967443,37.8,77742.89,19.1,-0.37984,0.00015,25.98394]
[1777292970665,37.8,77742.53,19.1,-0.3799,0.00015,25.98495]
[1777292972158,37.81,77742.26,19.1,-0.37994,0.00015,25.98572]
[1777292977513,37.81,77746.65,19.1,-0.37928,0.00015,25.97027]
[1777292982548,37.81,77751.18,19.1,-0.37862,0.00015,25.95784]
[1777292984614,37.81,77749.96,19.1,-0.3788,0.00015,25.96124]
[1777292990604,37.81,77753.8,19.1,-0.37824,0.00015,25.95077]
[1777292992762,37.81,77753.09,19.1,-0.37835,0.00015,25.95277]
[1777292999666,37.82,77755.39,19.1,-0.37802,0.00015,25.94661]
[1777293001781,37.82,77755.32,19.1,-0.37803,0.00015,25.94684]
[1777293002138,37.82,77755.32,19.1,-0.37803,0.00015,25.94684]
[1777293002234,37.82,77755.32,19.1,-0.37803,0.00015,25.94684]
[1777293007723,37.82,77761.39,19.1,-0.37715,0.00015,25.93007]
[1777293013411,37.82,77762.43,19.1,-0.37701,0.00015,25.92733]
[1777293023835,37.83,77757.55,19.1,-0.37774,0.00015,25.94144]
[1777293028712,37.83,77754.56,19.1,-0.37819,0.00015,25.94987]
[1777293029110,37.83,77754.56,19.1,-0.37819,0.00015,25.94987]
[1777293034912,37.84,77752.29,19.1,-0.37852,0.00015,25.95283]
[1777293040154,37.84,77752.05,19.1,-0.37855,0.00015,25.95355]
[1777293046157,37.84,77751.57,19.1,-0.37863,0.00015,25.95497]
[1777293046423,37.84,77751.57,19.1,-0.37863,0.00015,25.95497]
[1777293047360,37.84,77752.78,19.1,-0.37845,0.00015,25.95163]
[1777293051960,37.84,77752.05,19.1,-0.37856,0.00015,25.95374]
[1777293056449,37.84,77758.62,19.1,-0.3776,0.00015,25.93551]
[1777293057959,37.84,77758.34,19.1,-0.37764,0.00015,25.93635]
[1777293059109,37.84,77758.34,19.1,-0.37764,0.00015,25.93638]
[1777293065127,37.85,77758.71,19.1,-0.3776,0.00015,25.93554]
[1777293067990,37.85,77758.05,19.1,-0.3777,0.00015,25.93744]
[1777293073183,37.85,77758.79,19.1,-0.3776,0.00015,25.93553]
[1777293078217,37.85,77759.06,19.1,-0.37756,0.00015,25.93491]
[1777293083254,37.85,77760.23,19.1,-0.3774,0.00015,25.93178]
[1777293088289,37.86,77759.6,19.1,-0.3775,0.00015,25.93367]
[1777293093324,37.86,77756.8,19.1,-0.3779,0.00015,25.93814]
[1777293097754,37.86,77751.51,19.1,-0.37868,0.00015,25.95293]
[1777293100160,37.86,77755.76,19.1,-0.37806,0.00015,25.94115]
[1777293102378,37.86,77755.7,19.1,-0.37807,0.00015,25.94135]
[1777293102381,37.86,77755.7,19.1,-0.37807,0.00015,25.94135]
[1777293102600,37.86,77757.18,19.1,-0.37785,0.00015,25.93725]
[1777293103393,37.86,77765.89,19.1,-0.37657,0.00015,25.91284]
[1777293108429,37.86,77770.26,19.1,-0.37594,0.00015,25.9007]
[1777293113487,37.87,77770.23,19.1,-0.37595,0.00015,25.90087]
[1777293117697,37.87,77771.63,19.1,-0.37576,0.00015,25.89721]
[1777293121619,37.87,77779.35,19.1,-0.37464,0.00015,25.87539]
[1777293121701,37.87,77779.35,19.1,-0.37464,0.00015,25.87539]
[1777293122112,37.87,77779.35,19.1,-0.37464,0.00015,25.87539]
[1777293124831,37.88,77777.16,19.1,-0.37497,0.00015,25.88183]
[1777293124914,37.88,77777.16,19.1,-0.37497,0.00015,25.88183]
[1777293125548,37.88,77768.2,19.1,-0.37628,0.00015,25.90735]
[1777293133605,37.88,77765.87,19.1,-0.37664,0.00015,25.91417]
[1777293137851,37.88,77767.37,19.1,-0.37642,0.00015,25.91004]
[1777293138201,37.88,77767.37,19.1,-0.37642,0.00015,25.91004]
[1777293138702,37.89,77767.5,19.1,-0.37641,0.00015,25.90975]
[1777293144682,37.92,77769.27,19.1,-0.37624,0.00015,25.90681]
[1777293149716,37.95,77769.12,19.1,-0.37634,0.00015,25.90898]
[1777293154752,37.98,77767.12,19.1,-0.3767,0.00015,25.91277]
[1777293157185,37.98,77767.47,19.1,-0.37666,0.00015,25.91208]
[1777293162280,38.0,77768.34,19.1,-0.3766,0.00015,25.91108]
[1777293162522,38.0,77768.34,19.1,-0.3766,0.00015,25.91108]
[1777293162784,38.01,77768.37,19.1,-0.37663,0.00015,25.91158]
[1777293162815,38.01,77768.37,19.1,-0.37663,0.00015,25.91158]
[1777293163557,38.01,77768.37,19.1,-0.37663,0.00015,25.91158]
[1777293164205,38.01,77763.09,19.1,-0.3774,0.00015,25.92635]
[1777293169859,38.02,77757.05,19.1,-0.3783,0.00015,25.94346]
[1777293174893,38.02,77756.67,19.1,-0.37836,0.00015,25.94454]
[1777293179929,38.02,77754.74,19.1,-0.37864,0.00015,25.94987]
[1777293181894,38.02,77755.14,19.1,-0.37858,0.00015,25.94877]
[1777293181959,38.02,77755.14,19.1,-0.37858,0.00015,25.94877]
[1777293182009,38.02,77754.87,19.1,-0.37862,0.00015,25.94951]
[1777293185724,38.02,77755.48,19.1,-0.37854,0.00015,25.94808]
[1777293187626,38.03,77751.51,19.1,-0.37913,0.00015,25.95918]
[1777293187655,38.03,77751.51,19.1,-0.37913,0.00015,25.95918]
[1777293187658,38.03,77751.51,19.1,-0.37913,0.00015,25.95918]
[1777293188038,38.03,77751.51,19.1,-0.37913,0.00015,25.95918]
[1777293188049,38.03,77751.51,19.1,-0.37913,0.00015,25.95918]
[1777293188065,38.03,77744.64,19.1,-0.38015,0.00015,25.97803]
[1777293192648,38.03,77747.17,19.1,-0.37979,0.00015,25.97139]
[1777293193916,38.03,77747.15,19.1,-0.37979,0.00015,25.97152]
[1777293193968,38.03,77747.15,19.1,-0.37979,0.00015,25.97152]
[1777293193979,38.03,77747.15,19.1,-0.37979,0.00015,25.97152]
[1777293194007,38.03,77747.15,19.1,-0.37979,0.00015,25.97152]
[1777293194156,38.03,77747.15,19.1,-0.37979,0.00015,25.97152]
[1777293194192,38.03,77747.15,19.1,-0.37979,0.00015,25.97152]
[1777293194287,38.04,77753.86,19.1,-0.37881,0.00015,25.95319]
[1777293194940,38.04,77753.86,19.1,-0.37881,0.00015,25.95319]
[1777293195358,38.04,77753.86,19.1,-0.37881,0.00015,25.95319]
[1777293195366,38.04,77770.09,19.1,-0.37643,0.00015,25.90805]
[1777293201078,38.04,77768.18,19.1,-0.37672,0.00015,25.91353]
[1777293206114,38.04,77767.57,19.1,-0.37681,0.00015,25.91533]
[1777293210559,38.04,77767.23,19.1,-0.37687,0.00015,25.91633]
[1777293215177,38.04,77759.72,19.1,-0.37796,0.00015,25.93386]
[1777293220212,38.04,77759.27,19.1,-0.37802,0.00015,25.93513]
[1777293225248,38.04,77759.05,19.1,-0.37806,0.00015,25.93576]
[1777293230285,38.04,77758.59,19.1,-0.37812,0.00015,25.93704]
[1777293235318,38.04,77759.25,19.1,-0.37803,0.00015,25.93522]
[1777293241359,38.04,77759.69,19.1,-0.37796,0.00015,25.93401]
[1777293246395,38.04,77762.16,19.1,-0.3776,0.00015,25.92719]
[1777293250403,38.04,77759.42,19.1,-0.37801,0.00015,25.93482]
[1777293250427,38.04,77759.42,19.1,-0.37801,0.00015,25.93482]
[1777293253896,38.04,77758.85,19.1,-0.37809,0.00015,25.93641]
[1777293253919,38.04,77758.85,19.1,-0.37809,0.00015,25.93641]
[1777293253965,38.04,77758.85,19.1,-0.37809,0.00015,25.93641]
[1777293254636,38.04,77755.29,19.1,-0.37861,0.00015,25.94625]
[1777293260492,38.05,77754.09,19.1,-0.37881,0.00015,25.95006]
[1777293263393,38.06,77753.99,19.1,-0.37883,0.00015,25.9505]
[1777293263826,38.06,77751.81,19.1,-0.37916,0.00015,25.95657]
[1777293267856,38.06,77748.5,19.1,-0.37966,0.00015,25.96594]
[1777293273527,38.07,77748.64,19.1,-0.37965,0.00015,25.96577]
[1777293274489,38.07,77748.64,19.1,-0.37965,0.00015,25.96252]
[1777293274591,38.07,77740.44,19.1,-0.38085,0.00015,25.98485]
[1777293280633,38.08,77736.87,19.1,-0.38139,0.00015,25.99478]
[1777293283189,38.08,77736.86,19.1,-0.38139,0.00015,25.99485]
[1777293283203,38.08,77736.86,19.1,-0.38139,0.00015,25.99485]
[1777293283249,38.08,77736.86,19.1,-0.38139,0.00015,25.99485]
[1777293283304,38.08,77736.86,19.1,-0.38139,0.00015,25.99485]
[1777293283498,38.08,77736.86,19.1,-0.38139,0.00015,25.99485]
[1777293283599,38.08,77736.86,19.1,-0.38139,0.00015,25.99485]
[1777293283654,38.08,77746.91,19.1,-0.37992,0.00015,25.96777]
[1777293283917,38.08,77746.91,19.1,-0.37992,0.00015,25.96777]
[1777293285260,38.08,77748.05,19.1,-0.37976,0.00015,25.96465]
[1777293287663,38.08,77748.47,19.1,-0.37969,0.00015,25.96347]
[1777293287868,38.08,77748.9,19.1,-0.37963,0.00015,25.96229]
[1777293289317,38.08,77743.69,19.1,-0.38039,0.00015,25.97645]
[1777293293625,38.08,77740.04,19.1,-0.38092,0.00015,25.98621]
[1777293293738,38.08,77739.74,19.1,-0.38097,0.00015,25.987]
[1777293298758,38.07,77740.63,19.1,-0.38083,0.00015,25.98444]
[1777293303794,38.07,77741.54,19.1,-0.38069,0.00015,25.98183]
[1777293308828,38.07,77740.94,19.1,-0.38077,0.00015,25.9833]
[1777293310634,38.07,77740.94,19.1,-0.38077,0.00015,25.9833]
[1777293315878,38.06,77739.83,19.1,-0.38092,0.00015,25.98608]
[1777293320914,38.06,77741.35,19.1,-0.38069,0.00015,25.98181]
[1777293326721,38.06,77740.56,19.1,-0.3808,0.00015,25.98385]
[1777293336018,38.05,77742.15,19.1,-0.38054,0.00015,25.97569]
[1777293341054,38.05,77743.15,19.1,-0.38038,0.00015,25.97286]
[1777293345569,38.05,77742.86,19.1,-0.38042,0.00015,25.97356]
[1777293345928,38.05,77743.65,19.1,-0.38031,0.00015,25.97139]
[1777293348177,38.05,77749.24,19.1,-0.37948,0.00015,25.95612]
[1777293348369,38.05,77749.24,19.1,-0.37948,0.00015,25.95612]
[1777293348383,38.05,77749.24,19.1,-0.37948,0.00015,25.95612]
[1777293348401,38.05,77749.24,19.1,-0.37948,0.00015,25.95612]
[1777293349265,38.05,77749.57,19.1,-0.37943,0.00015,25.95521]
[1777293349450,38.05,77749.57,19.1,-0.37943,0.00015,25.95521]
[1777293349477,38.05,77758.6,19.1,-0.37811,0.00015,25.93034]
[1777293349906,38.05,77758.6,19.1,-0.37811,0.00015,25.93034]
[1777293355157,38.05,77759.81,19.1,-0.37794,0.00015,25.92705]
[1777293358665,38.05,77758.47,19.1,-0.37813,0.00015,25.93079]
[1777293359161,38.05,77758.77,19.1,-0.37809,0.00015,25.92997]
[1777293359843,38.05,77758.3,19.1,-0.37816,0.00015,25.93128]
[1777293359939,38.05,77758.3,19.1,-0.37816,0.00015,25.93128]
[1777293360233,38.05,77768.79,19.1,-0.37662,0.00015,25.90207]
[1777293361070,38.05,77768.79,19.1,-0.37662,0.00015,25.90207]
[1777293362961,38.05,77771.41,19.1,-0.37624,0.00015,25.89477]
[1777293368248,38.05,77765.93,19.1,-0.37705,0.00015,25.91031]
[1777293373283,38.05,77764.78,19.1,-0.37723,0.00015,25.91363]
[1777293375068,38.06,77765.2,19.1,-0.37717,0.00015,25.91247]
[1777293378668,38.06,77763.53,19.1,-0.37741,0.00015,25.91719]
[1777293384360,38.06,77764.57,19.1,-0.37727,0.00015,25.91444]
[1777293388069,38.06,77764.76,19.1,-0.37724,0.00015,25.91397]
[1777293388664,38.06,77764.76,19.1,-0.37724,0.00015,25.91397]
[1777293393043,38.06,77761.51,19.1,-0.37771,0.00015,25.91961]
[1777293397373,38.06,77760.47,19.1,-0.37786,0.00015,25.92256]
[1777293397916,38.06,77756.33,19.1,-0.37847,0.00015,25.93402]
[1777293403493,38.06,77752.86,19.1,-0.37898,0.00015,25.94356]
[1777293405406,38.06,77752.33,19.1,-0.37906,0.00015,25.94501]
[1777293405929,38.06,77751.49,19.1,-0.37918,0.00015,25.94731]
[1777293408418,38.06,77750.09,19.1,-0.37938,0.00015,25.95113]
[1777293408500,38.06,77750.09,19.1,-0.37938,0.00015,25.95113]
[1777293410535,38.06,77749.36,19.1,-0.37949,0.00015,25.9531]
[1777293412246,38.06,77748.69,19.1,-0.37959,0.00015,25.9549]
[1777293414976,38.06,77748.44,19.1,-0.37962,0.00015,25.95553]
[1777293415070,38.06,77748.44,19.1,-0.37962,0.00015,25.95553]
[1777293415509,38.06,77748.44,19.1,-0.37962,0.00015,25.95553]
[1777293415813,38.06,77748.44,19.1,-0.37962,0.00015,25.95553]
[1777293415578,38.06,77743.07,19.1,-0.38041,0.00015,25.97018]
[1777293416582,38.06,77743.07,19.1,-0.38041,0.00015,25.97018]
[1777293416914,38.06,77738.45,19.1,-0.38109,0.00015,25.98273]
[1777293416937,38.06,77738.45,19.1,-0.38109,0.00015,25.98273]
[1777293417046,38.06,77738.45,19.1,-0.38109,0.00015,25.98273]
[1777293422627,38.07,77733.02,19.1,-0.3819,0.00015,25.99755]
[1777293423037,38.07,77733.02,19.1,-0.3819,0.00015,25.99755]
[1777293423130,38.07,77733.02,19.1,-0.3819,0.00015,25.99755]
[1777293428810,38.07,77732.44,19.1,-0.38199,0.00015,25.99928]
[1777293433134,38.07,77732.12,19.1,-0.38205,0.00015,26.00031]
[1777293433484,38.07,77732.12,19.1,-0.38205,0.00015,26.00031]
[1777293436867,38.07,77729.31,19.1,-0.38247,0.00015,26.0079]
[1777293443505,38.08,77729.26,19.1,-0.38249,0.00015,26.00824]
[1777293445036,38.08,77728.66,19.1,-0.38258,0.00015,26.0099]
[1777293445075,38.08,77728.66,19.1,-0.38258,0.00015,26.0099]
[1777293446883,38.08,77726.02,19.1,-0.38297,0.00015,26.01693]
[1777293447777,38.08,77726.2,19.1,-0.38294,0.00015,26.01648]
[1777293449512,38.08,77723.92,19.1,-0.38328,0.00015,26.02256]
[1777293449875,38.08,77723.92,19.1,-0.38328,0.00015,26.02256]
[1777293449910,38.08,77722.02,19.1,-0.38356,0.00015,26.0276]
[1777293449970,38.08,77722.02,19.1,-0.38356,0.00015,26.0276]
[1777293450042,38.08,77722.02,19.1,-0.38356,0.00015,26.0276]
[1777293450045,38.08,77722.02,19.1,-0.38356,0.00015,26.0276]
[1777293450228,38.08,77722.02,19.1,-0.38356,0.00015,26.0276]
[1777293450356,38.08,77722.02,19.1,-0.38356,0.00015,26.0276]
[1777293450658,38.08,77722.02,19.1,-0.38356,0.00015,26.0276]
[1777293450841,38.08,77722.02,19.1,-0.38356,0.00015,26.0276]
[1777293450850,38.08,77698.85,19.1,-0.38698,0.00015,26.08777]
[1777293451869,38.08,77698.85,19.1,-0.38698,0.00015,26.08777]
[1777293451883,38.08,77702.26,19.1,-0.38647,0.00015,26.07564]
[1777293451965,38.08,77702.26,19.1,-0.38647,0.00015,26.07564]
[1777293452354,38.08,77702.26,19.1,-0.38647,0.00015,26.07564]
[1777293452659,38.08,77702.26,19.1,-0.38647,0.00015,26.07564]
[1777293452713,38.08,77702.26,19.1,-0.38647,0.00015,26.07564]
[1777293452896,38.09,77713.43,19.1,-0.38482,0.00015,26.04685]
[1777293452907,38.09,77713.43,19.1,-0.38482,0.00015,26.04685]
[1777293453849,38.09,77716.99,19.1,-0.3843,0.00015,26.03756]
[1777293454506,38.09,77716.99,19.1,-0.3843,0.00015,26.03756]
[1777293459892,38.09,77717.68,19.1,-0.3842,0.00015,26.03581]
[1777293463693,38.09,77717.7,19.1,-0.3842,0.00015,26.03578]
[1777293463787,38.09,77717.7,19.1,-0.3842,0.00015,26.03578]
[1777293464206,38.09,77717.82,19.1,-0.38418,0.00015,26.03549]
[1777293464554,38.09,77717.82,19.1,-0.38418,0.00015,26.03549]
[1777293465082,38.09,77716.08,19.1,-0.38444,0.00015,26.04005]
[1777293465113,38.09,77716.08,19.1,-0.38444,0.00015,26.04005]
[1777293467194,38.09,77709.99,19.1,-0.38533,0.00015,26.0559]
[1777293467295,38.09,77706.97,19.1,-0.38578,0.00015,26.0637]
[1777293472096,38.09,77706.84,19.1,-0.38581,0.00015,26.06425]
[1777293472174,38.09,77706.84,19.1,-0.38581,0.00015,26.06425]
[1777293472209,38.09,77706.84,19.1,-0.38581,0.00015,26.06425]
[1777293472244,38.09,77706.84,19.1,-0.38581,0.00015,26.06425]
[1777293472275,38.09,77707.38,19.1,-0.38574,0.00015,26.063]
[1777293478017,38.1,77713.06,19.1,-0.3849,0.00015,26.04832]
[1777293483415,38.1,77713.32,19.1,-0.38487,0.00015,26.04768]
[1777293485067,38.1,77706.24,19.1,-0.38591,0.00015,26.06604]
[1777293490102,38.1,77705.78,19.1,-0.38598,0.00015,26.06721]
[1777293495137,38.1,77706.44,19.1,-0.38588,0.00015,26.06551]
[1777293496617,38.1,77706.44,19.1,-0.38588,0.00015,26.06551]
[1777293502186,38.1,77701.69,19.1,-0.38658,0.00015,26.07779]
[1777293503399,38.1,77701.69,19.1,-0.38658,0.00015,26.07779]
[1777293503407,38.1,77701.38,19.1,-0.38663,0.00015,26.07861]
[1777293506782,38.1,77698.41,19.1,-0.38707,0.00015,26.08626]
[1777293512256,38.11,77695.03,19.1,-0.38758,0.00015,26.09185]
[1777293517078,38.11,77690.39,19.1,-0.38828,0.00015,26.10375]
[1777293517127,38.11,77690.39,19.1,-0.38828,0.00015,26.10375]
[1777293517277,38.11,77690.39,19.1,-0.38828,0.00015,26.10375]
[1777293521812,38.12,77682.03,19.1,-0.38952,0.00015,26.12481]
[1777293523333,38.12,77690.83,19.1,-0.38822,0.00015,26.10288]
[1777293528849,38.12,77690.97,19.1,-0.38821,0.00015,26.1027]
[1777293534410,38.13,77688.92,19.1,-0.38853,0.00015,26.10813]
[1777293538095,38.13,77688.33,19.1,-0.38862,0.00015,26.10973]
[1777293540187,38.13,77684.35,19.1,-0.38921,0.00015,26.11975]
[1777293541654,38.13,77683.29,19.1,-0.38937,0.00015,26.12242]
[1777293542361,38.13,77681.46,19.1,-0.38964,0.00015,26.127]
[1777293542535,38.13,77681.46,19.1,-0.38964,0.00015,26.127]
[1777293546591,38.13,77680.63,19.1,-0.38977,0.00015,26.12916]
[1777293552548,38.14,77677.97,19.1,-0.39017,0.00015,26.13589]
[1777293557296,38.14,77674.64,19.1,-0.39067,0.00015,26.14415]
[1777293557457,38.14,77674.64,19.1,-0.39067,0.00015,26.14415]
[1777293557560,38.14,77674.64,19.1,-0.39067,0.00015,26.14415]
[1777293559469,38.14,77670.92,19.1,-0.39122,0.00015,26.15329]
[1777293560068,38.14,77670.3,19.1,-0.39131,0.00015,26.15481]
[1777293560721,38.14,77670.3,19.1,-0.39131,0.00015,26.15481]
[1777293561877,38.14,77670.51,19.1,-0.39128,0.00015,26.1543]
[1777293568660,38.14,77674.58,19.1,-0.39068,0.00015,26.14444]
[1777293572951,38.14,77674.58,19.1,-0.39068,0.00015,26.14444]
[1777293573104,38.14,77674.58,19.1,-0.39068,0.00015,26.14444]
[1777293578732,38.14,77674.66,19.1,-0.39067,0.00015,26.14095]
[1777293583767,38.15,77673.19,19.1,-0.39089,0.00015,26.14465]
[1777293588802,38.15,77673.16,19.1,-0.3909,0.00015,26.14481]
[1777293593837,38.15,77672.84,19.1,-0.39095,0.00015,26.14568]
[1777293598872,38.15,77673.08,19.1,-0.39092,0.00015,26.14519]
[1777293600816,38.15,77672.61,19.1,-0.39099,0.00015,26.14636]
[1777293602495,38.15,77671.97,19.1,-0.39109,0.00015,26.14796]
[1777293602564,38.15,77671.97,19.1,-0.39109,0.00015,26.14796]
[1777293602868,38.15,77671.97,19.1,-0.39109,0.00015,26.14796]
[1777293604072,38.15,77678.18,19.1,-0.39017,0.00015,26.13274]
[1777293609337,38.16,77679.15,19.1,-0.39004,0.00015,26.13048]
[1777293609499,38.16,77679.15,19.1,-0.39004,0.00015,26.13048]
[1777293613924,38.16,77688.89,19.1,-0.38861,0.00015,26.10637]
[1777293617706,38.16,77689.15,19.1,-0.38858,0.00015,26.10588]
[1777293622084,38.17,77694.7,19.1,-0.38777,0.00015,26.09215]
[1777293624921,38.17,77698.81,19.1,-0.38717,0.00015,26.08184]
[1777293625054,38.17,77698.74,19.1,-0.38718,0.00015,26.08207]
[1777293625264,38.17,77698.74,19.1,-0.38718,0.00015,26.08207]
[1777293628662,38.17,77698.26,19.1,-0.38726,0.00015,26.08336]
[1777293630683,38.17,77695.12,19.1,-0.38772,0.00015,26.09136]
[1777293634903,38.18,77692.11,19.1,-0.38816,0.00015,26.09557]
[1777293635005,38.18,77691.8,19.1,-0.38821,0.00015,26.09639]
[1777293640158,38.18,77687.87,19.1,-0.38879,0.00015,26.10641]
[1777293643450,38.18,77687.25,19.1,-0.38889,0.00015,26.10802]
[1777293643795,38.18,77687.25,19.1,-0.38889,0.00015,26.10802]
[1777293645194,38.18,77677.35,19.1,-0.39035,0.00015,26.13265]
[1777293651237,38.18,77678.89,19.1,-0.39013,0.00015,26.12895]
[1777293656972,38.19,77677.43,19.1,-0.39035,0.00015,26.13262]
[1777293662313,38.19,77676.45,19.1,-0.3905,0.00015,26.13515]
[1777293667322,38.19,77677.69,19.1,-0.39032,0.00015,26.13217]
[1777293667376,38.19,77677.69,19.1,-0.39032,0.00015,26.13217]
[1777293668411,38.19,77678.0,19.1,-0.39028,0.00015,26.13143]
[1777293668419,38.19,77678.0,19.1,-0.39028,0.00015,26.13143]
[1777293668471,38.19,77688.47,19.1,-0.38873,0.00015,26.10548]
[1777293669439,38.19,77688.47,19.1,-0.38873,0.00015,26.10548]
[1777293670891,38.19,77691.63,19.1,-0.38827,0.00015,26.0976]
[1777293673736,38.19,77690.15,19.1,-0.38849,0.00015,26.10139]
[1777293675431,38.2,77695.03,19.1,-0.38778,0.00015,26.08924]
[1777293675555,38.2,77695.03,19.1,-0.38778,0.00015,26.08924]
[1777293675640,38.2,77695.63,19.1,-0.38769,0.00015,26.08777]
[1777293677702,38.2,77696.42,19.1,-0.38758,0.00015,26.08575]
[1777293677713,38.2,77696.42,19.1,-0.38758,0.00015,26.08575]
[1777293677848,38.2,77696.42,19.1,-0.38758,0.00015,26.08575]
[1777293680192,38.2,77692.25,19.1,-0.38819,0.00015,26.09618]
[1777293680445,38.2,77688.27,19.1,-0.38878,0.00015,26.10619]
[1777293685481,38.2,77684.38,19.1,-0.38936,0.00015,26.11603]
[1777293689154,38.2,77683.99,19.1,-0.38942,0.00015,26.11708]
[1777293689824,38.2,77683.99,19.1,-0.38942,0.00015,26.11708]
[1777293695551,38.2,77680.35,19.1,-0.38995,0.00015,26.1228]
[1777293699690,38.21,77680.59,19.1,-0.38992,0.00015,26.12227]
[1777293699725,38.21,77680.59,19.1,-0.38992,0.00015,26.12227]
[1777293699759,38.21,77680.59,19.1,-0.38992,0.00015,26.12227]
[1777293699972,38.21,77680.59,19.1,-0.38992,0.00015,26.12227]
[1777293700586,38.21,77670.51,19.1,-0.39141,0.00015,26.14704]
[1777293703631,38.21,77669.78,19.1,-0.39152,0.00015,26.14882]
[1777293704590,38.21,77667.41,19.1,-0.39187,0.00015,26.15458]
[1777293705070,38.21,77667.41,19.1,-0.39187,0.00015,26.15458]
[1777293706268,38.21,77665.59,19.1,-0.39214,0.00015,26.159]
[1777293708673,38.21,77668.22,19.1,-0.39175,0.00015,26.15263]
[1777293713981,38.21,77666.56,19.1,-0.392,0.00015,26.15669]
[1777293717388,38.21,77664.29,19.1,-0.39233,0.00015,26.16221]
[1777293718595,38.21,77662.91,19.1,-0.39254,0.00015,26.16555]
[1777293719166,38.21,77662.91,19.1,-0.39254,0.00015,26.16555]
[1777293721554,38.21,77659.47,19.1,-0.39305,0.00015,26.17379]
[1777293721936,38.21,77659.47,19.1,-0.39305,0.00015,26.17379]
[1777293721965,38.21,77659.47,19.1,-0.39305,0.00015,26.17379]
[1777293722105,38.21,77659.47,19.1,-0.39305,0.00015,26.17379]
[1777293722874,38.21,77661.41,19.1,-0.39276,0.00015,26.16916]
[1777293722974,38.21,77673.02,19.1,-0.39105,0.00015,26.14104]
[1777293724080,38.21,77673.02,19.1,-0.39105,0.00015,26.14104]
[1777293725490,38.21,77678.08,19.1,-0.3903,0.00015,26.12866]
[1777293730796,38.21,77678.12,19.1,-0.3903,0.00015,26.12868]
[1777293735831,38.21,77675.72,19.1,-0.39066,0.00015,26.13465]
[1777293740866,38.22,77678.42,19.1,-0.39026,0.00015,26.12809]
[1777293743701,38.22,77678.09,19.1,-0.39031,0.00015,26.12895]
[1777293743776,38.22,77678.09,19.1,-0.39031,0.00015,26.12895]
[1777293743887,38.22,77678.09,19.1,-0.39031,0.00015,26.12895]
[1777293744034,38.22,77678.09,19.1,-0.39031,0.00015,26.12895]
[1777293744354,38.22,77679.95,19.1,-0.39004,0.00015,26.12438]
[1777293744894,38.22,77689.69,19.1,-0.38861,0.00015,26.10021]
[1777293745339,38.22,77689.69,19.1,-0.38861,0.00015,26.10021]
[1777293748303,38.22,77690.38,19.1,-0.38851,0.00015,26.09859]
[1777293748419,38.22,77690.38,19.1,-0.38851,0.00015,26.09859]
[1777293748454,38.22,77690.38,19.1,-0.38851,0.00015,26.09859]
[1777293748922,38.22,77699.23,19.1,-0.38721,0.00015,26.07633]
[1777293750147,38.22,77699.23,19.1,-0.38721,0.00015,26.07633]
[1777293751546,38.22,77700.44,19.1,-0.38703,0.00015,26.07327]
[1777293752725,38.22,77700.73,19.1,-0.38698,0.00015,26.06906]
[1777293755626,38.22,77700.55,19.1,-0.38701,0.00015,26.06961]
[1777293756917,38.22,77705.82,19.1,-0.38624,0.00015,26.05621]
[1777293759978,38.22,77712.94,19.1,-0.38519,0.00015,26.03788]
[1777293760087,38.22,77712.94,19.1,-0.38519,0.00015,26.03788]
[1777293760758,38.22,77715.61,19.1,-0.3848,0.00015,26.03096]
[1777293763519,38.22,77721.27,19.1,-0.38397,0.00015,26.01625]
[1777293769065,38.23,77726.13,19.1,-0.38326,0.00015,26.00364]
[1777293771778,38.23,77725.38,19.1,-0.38337,0.00015,26.00565]
[1777293777122,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777414,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777449,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777466,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777616,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777655,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777678,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777814,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777831,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293777916,38.23,77725.01,19.1,-0.38343,0.00015,26.00673]
[1777293778129,38.23,77737.94,19.1,-0.38154,0.00015,25.97249]
[1777293779269,38.23,77742.12,19.1,-0.38093,0.00015,25.96125]
[1777293779786,38.23,77742.12,19.1,-0.38093,0.00015,25.96125]
[1777293779790,38.23,77742.12,19.1,-0.38093,0.00015,25.96125]
[1777293781233,38.23,77741.65,19.1,-0.38099,0.00015,25.96244]
[1777293781409,38.23,77741.65,19.1,-0.38099,0.00015,25.96244]
[1777293781468,38.23,77741.65,19.1,-0.38099,0.00015,25.96244]
[1777293787191,38.22,77736.64,19.1,-0.38171,0.00015,25.97562]
[1777293789456,38.22,77736.04,19.1,-0.3818,0.00015,25.97717]
[1777293790452,38.22,77735.94,19.1,-0.38181,0.00015,25.97735]
[1777293796973,38.22,77735.97,19.1,-0.38179,0.00015,25.97705]
[1777293799212,38.21,77736.97,19.1,-0.38164,0.00015,25.9743]
[1777293809346,38.21,77736.58,19.1,-0.38168,0.00015,25.97492]
[1777293813515,38.2,77735.3,19.1,-0.38185,0.00015,25.97474]
[1777293824450,38.2,77742.67,19.1,-0.38075,0.00015,25.95467]
[1777293825950,38.2,77742.67,19.1,-0.38075,0.00015,25.95467]
[1777293826941,38.2,77742.83,19.1,-0.38073,0.00015,25.9542]
[1777293829955,38.2,77747.08,19.1,-0.38011,0.00015,25.94268]
[1777293834050,38.2,77747.33,19.1,-0.38007,0.00015,25.94196]
[1777293834076,38.2,77747.33,19.1,-0.38007,0.00015,25.94196]
[1777293835080,38.2,77747.34,19.1,-0.38006,0.00015,25.94188]
[1777293835672,38.2,77752.34,19.1,-0.37933,0.00015,25.92827]
[1777293836077,38.2,77752.34,19.1,-0.37933,0.00015,25.92827]
[1777293836084,38.2,77752.34,19.1,-0.37933,0.00015,25.92827]
[1777293836470,38.19,77753.83,19.1,-0.37911,0.00015,25.92419]
[1777293836620,38.19,77753.83,19.1,-0.37911,0.00015,25.92419]
[1777293836837,38.19,77753.83,19.1,-0.37911,0.00015,25.92419]
[1777293836917,38.19,77753.83,19.1,-0.37911,0.00015,25.92419]
[1777293837017,38.19,77765.06,19.1,-0.37747,0.00015,25.89327]
[1777293838085,38.19,77765.06,19.1,-0.37747,0.00015,25.89327]
[1777293839371,38.2,77768.99,19.1,-0.3769,0.00015,25.88236]
[1777293840690,38.2,77767.39,19.1,-0.37713,0.00015,25.88683]
[1777293844494,38.2,77761.8,19.1,-0.37795,0.00015,25.90237]
[1777293846069,38.2,77757.93,19.1,-0.37852,0.00015,25.91302]
[1777293851639,38.19,77753.61,19.1,-0.37914,0.00015,25.92478]
[1777293855963,38.19,77752.39,19.1,-0.37932,0.00015,25.92806]
[1777293861359,38.19,77751.31,19.1,-0.37947,0.00015,25.93088]
[1777293866746,38.19,77748.27,19.1,-0.37991,0.00015,25.93899]
[1777293871781,38.19,77746.8,19.1,-0.3801,0.00015,25.93933]
[1777293876817,38.18,77746.11,19.1,-0.3802,0.00015,25.94103]
[1777293881852,38.18,77746.36,19.1,-0.38015,0.00015,25.94018]
[1777293886887,38.18,77746.4,19.1,-0.38014,0.00015,25.93989]
[1777293892930,38.17,77744.46,19.1,-0.38041,0.00015,25.94493]
[1777293897965,38.17,77747.63,19.1,-0.37994,0.00015,25.93616]
[1777293902999,38.17,77747.46,19.1,-0.37996,0.00015,25.93648]
[1777293905415,38.17,77747.01,19.1,-0.38002,0.00015,25.93764]
[1777293905449,38.17,77747.01,19.1,-0.38002,0.00015,25.93764]
[1777293905737,38.17,77747.01,19.1,-0.38002,0.00015,25.93764]
[1777293905952,38.17,77747.01,19.1,-0.38002,0.00015,25.93764]
[1777293905962,38.17,77747.01,19.1,-0.38002,0.00015,25.93764]
[1777293906075,38.17,77747.01,19.1,-0.38002,0.00015,25.93764]
[1777293906143,38.17,77736.81,19.1,-0.38151,0.00015,25.9651]
[1777293907991,38.17,77734.36,19.1,-0.38187,0.00015,25.97169]
[1777293908553,38.17,77734.13,19.1,-0.38191,0.00015,25.97234]
[1777293914060,38.17,77732.03,19.1,-0.38222,0.00015,25.97808]
[1777293914879,38.17,77729.64,19.1,-0.38258,0.00015,25.98446]
[1777293914912,38.17,77729.64,19.1,-0.38258,0.00015,25.98446]
[1777293915070,38.17,77729.64,19.1,-0.38258,0.00015,25.98446]
[1777293915085,38.17,77728.4,19.1,-0.38276,0.00015,25.98777]
[1777293918273,38.17,77724.02,19.1,-0.3834,0.00015,25.9992]
[1777293919155,38.17,77724.18,19.1,-0.38337,0.00015,25.99871]
[1777293919239,38.17,77724.18,19.1,-0.38337,0.00015,25.99871]
[1777293919270,38.17,77724.18,19.1,-0.38337,0.00015,25.99871]
[1777293919281,38.17,77724.18,19.1,-0.38337,0.00015,25.99871]
[1777293919319,38.17,77724.18,19.1,-0.38337,0.00015,25.99871]
[1777293919336,38.17,77724.22,19.1,-0.38336,0.00015,25.99854]
[1777293920122,38.17,77717.12,19.1,-0.3844,0.00015,26.01716]
[1777293923386,38.17,77715.35,19.1,-0.38466,0.00015,26.02177]
[1777293927256,38.17,77714.08,19.1,-0.38485,0.00015,26.02507]
[1777293932420,38.17,77714.01,19.1,-0.38485,0.00015,26.02176]
[1777293938248,38.17,77718.41,19.1,-0.3842,0.00015,26.01031]
[1777293940403,38.17,77720.79,19.1,-0.38385,0.00015,26.00409]
[1777293940412,38.17,77720.79,19.1,-0.38385,0.00015,26.00409]
[1777293940419,38.17,77720.79,19.1,-0.38385,0.00015,26.00409]
[1777293940425,38.17,77720.79,19.1,-0.38385,0.00015,26.00409]
[1777293942747,38.17,77715.23,19.1,-0.38467,0.00015,26.01862]
[1777293944148,38.17,77715.22,19.1,-0.38467,0.00015,26.01865]
[1777293949325,38.17,77711.94,19.1,-0.38515,0.00015,26.02714]
[1777293951147,38.17,77712.13,19.1,-0.38512,0.00015,26.02665]
[1777293954197,38.17,77712.48,19.1,-0.38507,0.00015,26.02572]
[1777293955502,38.17,77708.06,19.1,-0.38572,0.00015,26.03713]
[1777293960574,38.17,77705.72,19.1,-0.38608,0.00015,26.04334]
[1777293960618,38.17,77705.72,19.1,-0.38608,0.00015,26.04334]
[1777293966443,38.17,77711.42,19.1,-0.38524,0.00015,26.02865]
[1777293969007,38.17,77713.13,19.1,-0.38499,0.00015,26.02422]
[1777293973086,38.17,77713.75,19.1,-0.38489,0.00015,26.0226]
[1777293973152,38.17,77713.75,19.1,-0.38489,0.00015,26.0226]
[1777293974800,38.17,77717.38,19.1,-0.38436,0.00015,26.01315]
[1777293974830,38.17,77717.38,19.1,-0.38436,0.00015,26.01315]
[1777293982557,38.17,77719.95,19.1,-0.38399,0.00015,26.0065]
[1777293986844,38.17,77720.52,19.1,-0.3839,0.00015,26.00504]
[1777293986845,38.17,77720.52,19.1,-0.3839,0.00015,26.00504]
[1777293992627,38.17,77721.03,19.1,-0.38382,0.00015,26.00031]
[1777293995599,38.17,77721.0,19.1,-0.38383,0.00015,26.00043]
[1777293995730,38.17,77721.0,19.1,-0.38383,0.00015,26.00043]
[1777293996276,38.17,77721.0,19.1,-0.38383,0.00015,26.00043]
[1777293996471,38.17,77722.51,19.1,-0.38361,0.00015,25.9965]
[1777293996916,38.17,77722.51,19.1,-0.38361,0.00015,25.9965]
[1777293997017,38.17,77726.68,19.1,-0.38299,0.00015,25.98546]
[1777294002699,38.17,77729.56,19.1,-0.38256,0.00015,25.97761]
[1777294006459,38.17,77729.79,19.1,-0.38252,0.00015,25.97691]
[1777294006510,38.17,77729.55,19.1,-0.38255,0.00015,25.97751]
[1777294011762,38.16,77734.74,19.1,-0.38178,0.00015,25.96347]
[1777294016797,38.16,77738.17,19.1,-0.38127,0.00015,25.95412]
[1777294021831,38.16,77737.47,19.1,-0.38136,0.00015,25.95583]
[1777294024742,38.15,77735.57,19.1,-0.38164,0.00015,25.96086]
[1777294024768,38.15,77735.57,19.1,-0.38164,0.00015,25.96086]
[1777294024871,38.15,77735.57,19.1,-0.38164,0.00015,25.96086]
[1777294024905,38.15,77735.78,19.1,-0.38161,0.00015,25.96026]
[1777294030896,38.16,77731.68,19.1,-0.38222,0.00015,25.97147]
[1777294035930,38.16,77730.99,19.1,-0.38233,0.00015,25.97352]
[1777294040966,38.17,77730.37,19.1,-0.38243,0.00015,25.97539]
[1777294044804,38.17,77730.56,19.1,-0.38241,0.00015,25.97501]
[1777294044874,38.17,77730.56,19.1,-0.38241,0.00015,25.97501]
[1777294044993,38.17,77731.5,19.1,-0.38228,0.00015,25.97255]
[1777294050028,38.17,77733.56,19.1,-0.38197,0.00015,25.9669]
[1777294055064,38.16,77733.22,19.1,-0.382,0.00015,25.96417]
[1777294060099,38.16,77739.28,19.1,-0.3811,0.00015,25.9478]
[1777294060672,38.16,77739.28,19.1,-0.3811,0.00015,25.9478]
[1777294062356,38.16,77738.19,19.1,-0.38126,0.00015,25.95071]
[1777294062470,38.16,77738.19,19.1,-0.38126,0.00015,25.95071]
[1777294062458,38.16,77737.64,19.1,-0.38134,0.00015,25.95216]
[1777294064127,38.16,77730.26,19.1,-0.38243,0.00015,25.97197]
[1777294064619,38.16,77730.26,19.1,-0.38243,0.00015,25.97197]
[1777294070168,38.17,77726.14,19.1,-0.38304,0.00015,25.98312]
[1777294074768,38.17,77723.05,19.1,-0.38351,0.00015,25.99141]
[1777294076222,38.17,77722.82,19.1,-0.38354,0.00015,25.99205]
[1777294081387,38.17,77721.85,19.1,-0.38369,0.00015,25.99476]
[1777294081471,38.17,77721.85,19.1,-0.38369,0.00015,25.99476]
[1777294081481,38.17,77724.31,19.1,-0.38333,0.00015,25.98833]
[1777294081918,38.17,77724.31,19.1,-0.38333,0.00015,25.98833]
[1777294082252,38.17,77732.51,19.1,-0.38213,0.00015,25.96657]
[1777294087287,38.17,77736.59,19.1,-0.38152,0.00015,25.95555]
[1777294092324,38.17,77736.12,19.1,-0.38158,0.00015,25.95667]
[1777294094366,38.17,77735.67,19.1,-0.38165,0.00015,25.95785]
[1777294100381,38.16,77737.64,19.1,-0.38135,0.00015,25.95238]
[1777294105415,38.16,77737.19,19.1,-0.38141,0.00015,25.95348]
[1777294110451,38.16,77735.8,19.1,-0.38161,0.00015,25.95708]
[1777294115493,38.16,77734.26,19.1,-0.38181,0.00015,25.95759]
[1777294120054,38.16,77737.67,19.1,-0.38131,0.00015,25.94837]
[1777294125563,38.15,77737.45,19.1,-0.38134,0.00015,25.94885]
[1777294130600,38.15,77734.57,19.1,-0.38175,0.00015,25.95646]
[1777294135633,38.15,77733.1,19.1,-0.38196,0.00015,25.96026]
[1777294139123,38.15,77732.18,19.1,-0.3821,0.00015,25.96266]
[1777294140073,38.15,77730.69,19.1,-0.38231,0.00015,25.96658]
[1777294140271,38.15,77730.69,19.1,-0.38231,0.00015,25.96658]
[1777294140301,38.15,77730.36,19.1,-0.38236,0.00015,25.96743]
[1777294142932,38.15,77730.71,19.1,-0.38231,0.00015,25.96655]
[1777294148724,38.15,77727.52,19.1,-0.3828,0.00015,25.97534]
[1777294154582,38.16,77727.43,19.1,-0.38282,0.00015,25.97577]
[1777294159747,38.16,77726.91,19.1,-0.38291,0.00015,25.97742]
[1777294159887,38.16,77726.91,19.1,-0.38291,0.00015,25.97742]
[1777294159926,38.16,77729.29,19.1,-0.38256,0.00015,25.97117]
[1777294160913,38.16,77729.29,19.1,-0.38256,0.00015,25.97117]
[1777294161014,38.16,77741.44,19.1,-0.38078,0.00015,25.93869]
[1777294162026,38.16,77741.44,19.1,-0.38078,0.00015,25.93869]
[1777294162545,38.16,77741.44,19.1,-0.38078,0.00015,25.93869]
[1777294164813,38.16,77746.02,19.1,-0.38011,0.00015,25.92628]
[1777294165842,38.16,77753.7,19.1,-0.37898,0.00015,25.90535]
[1777294167074,38.16,77753.7,19.1,-0.37898,0.00015,25.90535]
[1777294167237,38.16,77753.7,19.1,-0.37898,0.00015,25.90535]
[1777294168697,38.16,77755.3,19.1,-0.37875,0.00015,25.90097]
[1777294170238,38.16,77755.88,19.1,-0.37866,0.00015,25.89938]
[1777294175912,38.17,77756.76,19.1,-0.37852,0.00015,25.89353]
[1777294177392,38.17,77756.76,19.1,-0.37852,0.00015,25.89353]
[1777294178346,38.17,77757.92,19.1,-0.37835,0.00015,25.89036]
[1777294181939,38.17,77761.71,19.1,-0.3778,0.00015,25.87994]
[1777294182076,38.17,77761.71,19.1,-0.3778,0.00015,25.87994]
[1777294188304,38.17,77768.11,19.1,-0.37687,0.00015,25.86229]
[1777294193514,38.17,77771.46,19.1,-0.37639,0.00015,25.85309]
[1777294194171,38.17,77772.41,19.1,-0.37625,0.00015,25.85046]
[1777294200084,38.18,77775.7,19.1,-0.37579,0.00015,25.84151]
[1777294200921,38.18,77775.7,19.1,-0.37579,0.00015,25.84151]
[1777294206125,38.18,77769.49,19.1,-0.3767,0.00015,25.85912]
[1777294211161,38.18,77765.92,19.1,-0.37723,0.00015,25.8692]
[1777294216196,38.18,77766.0,19.1,-0.37723,0.00015,25.8691]
[1777294221231,38.19,77765.53,19.1,-0.3773,0.00015,25.87053]
[1777294226267,38.19,77766.22,19.1,-0.3772,0.00015,25.86873]
[1777294231304,38.19,77766.36,19.1,-0.37718,0.00015,25.86498]
[1777294235689,38.19,77766.05,19.1,-0.37723,0.00015,25.86592]
[1777294245402,38.2,77764.81,19.1,-0.37742,0.00015,25.86965]
[1777294251444,38.2,77764.97,19.1,-0.3774,0.00015,25.86936]
[1777294259500,38.2,77765.02,19.1,-0.37741,0.00015,25.86944]
[1777294263528,38.21,77771.81,19.1,-0.37642,0.00015,25.85066]
[1777294269569,38.21,77772.48,19.1,-0.37634,0.00015,25.84903]
[1777294274605,38.21,77772.26,19.1,-0.37638,0.00015,25.84985]
[1777294279639,38.22,77772.02,19.1,-0.37642,0.00015,25.85071]
[1777294284674,38.22,77772.68,19.1,-0.37633,0.00015,25.84906]
[1777294290717,38.22,77771.06,19.1,-0.37658,0.00015,25.85382]
[1777294295751,38.23,77770.8,19.1,-0.37661,0.00015,25.85124]
[1777294300787,38.23,77770.74,19.1,-0.37663,0.00015,25.85159]
[1777294305822,38.23,77770.52,19.1,-0.37667,0.00015,25.85239]
[1777294310856,38.24,77769.24,19.1,-0.37687,0.00015,25.85613]
[1777294315892,38.24,77768.84,19.1,-0.37693,0.00015,25.85741]
[1777294320928,38.24,77767.06,19.1,-0.3772,0.00015,25.86252]
[1777294325962,38.24,77767.55,19.1,-0.37714,0.00015,25.8613]
[1777294330997,38.25,77766.87,19.1,-0.37724,0.00015,25.86333]
[1777294337040,38.25,77771.66,19.1,-0.37655,0.00015,25.8502]
[1777294342076,38.25,77771.88,19.1,-0.37653,0.00015,25.84976]
[1777294348117,38.26,77774.66,19.1,-0.37613,0.00015,25.84222]
[1777294353152,38.26,77775.3,19.1,-0.37604,0.00015,25.83718]
[1777294358188,38.26,77771.32,19.1,-0.37663,0.00015,25.84848]
[1777294363222,38.27,77771.78,19.1,-0.37657,0.00015,25.84736]
[1777294365457,38.27,77770.98,19.1,-0.37669,0.00015,25.84962]
[1777294367251,38.27,77764.14,19.1,-0.37769,0.00015,25.86867]
[1777294369298,38.27,77763.47,19.1,-0.37779,0.00015,25.87054]
[1777294373677,38.27,77762.25,19.1,-0.37797,0.00015,25.87396]
[1777294379518,38.27,77762.28,19.1,-0.37797,0.00015,25.87394]
[1777294379805,38.27,77762.28,19.1,-0.37797,0.00015,25.87394]
[1777294380209,38.27,77762.28,19.1,-0.37797,0.00015,25.87396]
[1777294380676,38.27,77762.28,19.1,-0.37797,0.00015,25.87396]
[1777294382674,38.27,77756.76,19.1,-0.37877,0.00015,25.88913]
[1777294384976,38.27,77753.31,19.1,-0.37928,0.00015,25.89854]
[1777294386678,38.27,77750.93,19.1,-0.37962,0.00015,25.90501]
[1777294392433,38.27,77745.99,19.1,-0.38034,0.00015,25.91823]
[1777294397468,38.27,77746.62,19.1,-0.38024,0.00015,25.91643]
[1777294403511,38.26,77746.69,19.1,-0.38023,0.00015,25.91611]
[1777294411567,38.26,77746.69,19.1,-0.3802,0.00015,25.91246]
[1777294421637,38.26,77746.69,19.1,-0.38019,0.00015,25.91224]
[1777294426672,38.25,77746.1,19.1,-0.38028,0.00015,25.91373]
[1777294429798,38.25,77746.34,19.1,-0.38024,0.00015,25.91303]
[1777294429804,38.25,77746.34,19.1,-0.38024,0.00015,25.91303]
[1777294430249,38.25,77745.78,19.1,-0.38032,0.00015,25.91452]
[1777294430700,38.25,77731.85,19.1,-0.38236,0.00015,25.95176]
[1777294432889,38.25,77727.46,19.1,-0.383,0.00015,25.96332]
[1777294432912,38.25,77727.46,19.1,-0.383,0.00015,25.96332]
[1777294432966,38.25,77727.05,19.1,-0.38306,0.00015,25.96435]
[1777294433073,38.25,77727.05,19.1,-0.38306,0.00015,25.96435]
[1777294433163,38.25,77727.05,19.1,-0.38306,0.00015,25.96435]
[1777294433721,38.25,77717.78,19.1,-0.38442,0.00015,25.98862]
[1777294434293,38.25,77717.78,19.1,-0.38442,0.00015,25.98862]
[1777294435476,38.25,77716.57,19.1,-0.3846,0.00015,25.99178]
[1777294435481,38.25,77716.57,19.1,-0.3846,0.00015,25.99178]
[1777294438248,38.25,77710.88,19.1,-0.38543,0.00015,26.00651]
[1777294443324,38.25,77709.55,19.1,-0.38563,0.00015,26.00992]
[1777294443625,38.25,77709.55,19.1,-0.38563,0.00015,26.00992]
[1777294448826,38.25,77708.24,19.1,-0.38582,0.00015,26.01328]
[1777294449728,38.25,77708.24,19.1,-0.38582,0.00015,26.01328]
[1777294450849,38.25,77697.01,19.1,-0.38747,0.00015,26.04188]
[1777294455885,38.25,77697.31,19.1,-0.38742,0.00015,26.04104]
[1777294461926,38.25,77699.24,19.1,-0.38714,0.00015,26.03607]
[1777294464528,38.25,77701.86,19.1,-0.38675,0.00015,26.0294]
[1777294468233,38.25,77703.58,19.1,-0.38649,0.00015,26.02501]
[1777294468478,38.25,77703.58,19.1,-0.38649,0.00015,26.02501]
[1777294468495,38.25,77703.58,19.1,-0.38649,0.00015,26.02501]
[1777294468580,38.25,77703.58,19.1,-0.38649,0.00015,26.02501]
[1777294468651,38.25,77703.58,19.1,-0.38649,0.00015,26.02501]
[1777294470726,38.25,77700.53,19.1,-0.38694,0.00015,26.03277]
[1777294470771,38.25,77700.53,19.1,-0.38694,0.00015,26.03277]
[1777294473165,38.25,77700.19,19.1,-0.38698,0.00015,26.03015]
[1777294474010,38.25,77699.33,19.1,-0.38711,0.00015,26.03233]
[1777294474054,38.25,77699.33,19.1,-0.38711,0.00015,26.03233]
[1777294474208,38.25,77699.33,19.1,-0.38711,0.00015,26.03233]
[1777294474286,38.25,77699.33,19.1,-0.38711,0.00015,26.03233]
[1777294474826,38.25,77699.33,19.1,-0.38711,0.00015,26.03233]
[1777294474845,38.25,77699.33,19.1,-0.38711,0.00015,26.03233]
[1777294474933,38.25,77699.33,19.1,-0.38711,0.00015,26.03233]
[1777294474962,38.25,77699.33,19.1,-0.38711,0.00015,26.03233]
[1777294474961,38.25,77697.73,19.1,-0.38734,0.00015,26.03642]
[1777294475146,38.25,77697.73,19.1,-0.38734,0.00015,26.03642]
[1777294475363,38.25,77697.73,19.1,-0.38734,0.00015,26.03642]
[1777294475390,38.25,77664.55,19.1,-0.39224,0.00015,26.11843]
[1777294476338,38.25,77664.55,19.1,-0.39224,0.00015,26.11843]
[1777294477019,38.25,77669.38,19.1,-0.39153,0.00015,26.10676]
[1777294481975,38.25,77668.96,19.1,-0.39159,0.00015,26.10783]
[1777294486771,38.25,77668.33,19.1,-0.39169,0.00015,26.10945]
[1777294488713,38.25,77669.03,19.1,-0.39159,0.00015,26.10778]
[1777294488720,38.25,77669.03,19.1,-0.39159,0.00015,26.10778]
[1777294488740,38.25,77669.03,19.1,-0.39159,0.00015,26.10778]
[1777294488761,38.25,77669.03,19.1,-0.39159,0.00015,26.10778]
[1777294488789,38.25,77669.03,19.1,-0.39159,0.00015,26.10778]
[1777294488815,38.25,77669.71,19.1,-0.39149,0.00015,26.10617]
[1777294489130,38.25,77669.71,19.1,-0.39149,0.00015,26.10617]
[1777294489256,38.25,77687.81,19.1,-0.38882,0.00015,26.0616]
[1777294492894,38.25,77685.22,19.1,-0.3892,0.00015,26.0681]
[1777294493531,38.25,77686.79,19.1,-0.38897,0.00015,26.06422]
[1777294499192,38.26,77686.71,19.1,-0.389,0.00015,26.06466]
[1777294504229,38.26,77690.81,19.1,-0.3884,0.00015,26.0546]
[1777294507069,38.26,77691.25,19.1,-0.38834,0.00015,26.05357]
[1777294507113,38.26,77691.25,19.1,-0.38834,0.00015,26.05357]
[1777294507151,38.26,77691.25,19.1,-0.38834,0.00015,26.05357]
[1777294513292,38.26,77698.93,19.1,-0.38721,0.00015,26.03421]
[1777294514105,38.26,77698.93,19.1,-0.38721,0.00015,26.03421]
[1777294514286,38.26,77698.93,19.1,-0.38721,0.00015,26.03421]
[1777294520341,38.26,77706.25,19.1,-0.38613,0.00015,26.01558]
[1777294525376,38.26,77704.2,19.1,-0.38644,0.00015,26.02082]
[1777294530413,38.26,77705.2,19.1,-0.38629,0.00015,26.01827]
[1777294532317,38.26,77705.35,19.1,-0.38625,0.00015,26.01441]
[1777294536564,38.26,77703.43,19.1,-0.38654,0.00015,26.01931]
[1777294542496,38.26,77704.33,19.1,-0.3864,0.00015,26.01698]
[1777294544805,38.26,77704.33,19.1,-0.3864,0.00015,26.01698]
[1777294550553,38.26,77703.1,19.1,-0.38658,0.00015,26.02008]
[1777294555588,38.26,77702.89,19.1,-0.38661,0.00015,26.02059]
[1777294556762,38.26,77702.89,19.1,-0.38661,0.00015,26.02059]
[1777294556847,38.26,77702.89,19.1,-0.38661,0.00015,26.02059]
[1777294556854,38.26,77702.89,19.1,-0.38661,0.00015,26.02059]
[1777294557602,38.26,77692.91,19.1,-0.38808,0.00015,26.04587]
[1777294562636,38.27,77691.56,19.1,-0.38829,0.00015,26.04937]
[1777294565777,38.27,77689.24,19.1,-0.38863,0.00015,26.05523]
[1777294565869,38.27,77689.24,19.1,-0.38863,0.00015,26.05523]
[1777294565933,38.27,77689.24,19.1,-0.38863,0.00015,26.05523]
[1777294565976,38.27,77689.32,19.1,-0.38862,0.00015,26.05505]
[1777294566665,38.27,77682.69,19.1,-0.3896,0.00015,26.07158]
[1777294568039,38.27,77682.69,19.1,-0.3896,0.00015,26.07158]
[1777294568284,38.27,77679.07,19.1,-0.39014,0.00015,26.08054]
[1777294573715,38.27,77678.13,19.1,-0.39028,0.00015,26.08303]
[1777294574242,38.27,77678.13,19.1,-0.39028,0.00015,26.08303]
[1777294574284,38.27,77678.13,19.1,-0.39028,0.00015,26.08303]
[1777294579757,38.28,77671.08,19.1,-0.39133,0.00015,26.10041]
[1777294581542,38.28,77668.67,19.1,-0.39169,0.00015,26.10627]
[1777294584376,38.28,77664.07,19.1,-0.39237,0.00015,26.11741]
[1777294586701,38.28,77660.97,19.1,-0.39283,0.00015,26.12487]
[1777294587363,38.28,77659.84,19.1,-0.393,0.00015,26.12757]
[1777294587380,38.28,77659.84,19.1,-0.393,0.00015,26.12757]
[1777294589938,38.28,77657.8,19.1,-0.3933,0.00015,26.13246]
[1777294589984,38.28,77657.8,19.1,-0.3933,0.00015,26.13246]
[1777294590021,38.28,77657.8,19.1,-0.3933,0.00015,26.13246]
[1777294590046,38.28,77657.8,19.1,-0.3933,0.00015,26.13246]
[1777294590184,38.28,77657.47,19.1,-0.39335,0.00015,26.13326]
[1777294590749,38.28,77657.47,19.1,-0.39335,0.00015,26.13326]
[1777294590964,38.28,77657.47,19.1,-0.39335,0.00015,26.13326]
[1777294591059,38.28,77645.59,19.1,-0.39509,0.00015,26.15785]
[1777294596877,38.27,77643.72,19.1,-0.39536,0.00015,26.1621]
[1777294601912,38.27,77644.68,19.1,-0.39522,0.00015,26.15976]
[1777294602404,38.27,77644.68,19.1,-0.39522,0.00015,26.15976]
[1777294602504,38.27,77644.68,19.1,-0.39522,0.00015,26.15976]
[1777294602566,38.27,77644.68,19.1,-0.39522,0.00015,26.15976]
[1777294606170,38.27,77644.83,19.1,-0.39519,0.00015,26.15933]
[1777294606188,38.27,77644.83,19.1,-0.39519,0.00015,26.15933]
[1777294606305,38.27,77644.83,19.1,-0.39519,0.00015,26.15933]
[1777294610967,38.27,77654.44,19.1,-0.39377,0.00015,26.13671]
[1777294611612,38.27,77655.46,19.1,-0.39362,0.00015,26.13428]
[1777294616953,38.27,77661.57,19.1,-0.39271,0.00015,26.11971]
[1777294618663,38.27,77664.98,19.1,-0.39221,0.00015,26.11152]
[1777294619081,38.27,77664.98,19.1,-0.39221,0.00015,26.11152]
[1777294624247,38.27,77668.2,19.1,-0.39174,0.00015,26.10383]
[1777294624916,38.27,77668.2,19.1,-0.39174,0.00015,26.10383]
[1777294630110,38.27,77661.0,19.1,-0.39281,0.00015,26.12122]
[1777294635145,38.27,77659.63,19.1,-0.39301,0.00015,26.12452]
[1777294640180,38.28,77660.03,19.1,-0.39295,0.00015,26.12358]
[1777294645215,38.28,77661.06,19.1,-0.3928,0.00015,26.12114]
[1777294650249,38.28,77661.74,19.1,-0.3927,0.00015,26.11955]
[1777294655874,38.28,77660.84,19.1,-0.39283,0.00015,26.11829]
[1777294655913,38.28,77660.84,19.1,-0.39283,0.00015,26.11829]
[1777294656068,38.28,77660.84,19.1,-0.39283,0.00015,26.11829]
[1777294658306,38.28,77653.55,19.1,-0.39391,0.00015,26.13567]
[1777294663341,38.28,77655.26,19.1,-0.39365,0.00015,26.13161]
[1777294668376,38.28,77654.84,19.1,-0.39371,0.00015,26.13261]
[1777294673411,38.28,77655.86,19.1,-0.39356,0.00015,26.13019]
[1777294678446,38.28,77655.47,19.1,-0.39362,0.00015,26.13112]
[1777294683766,38.28,77655.77,19.1,-0.39358,0.00015,26.13042]
[1777294688567,38.28,77653.31,19.1,-0.39394,0.00015,26.1363]
[1777294689563,38.28,77653.29,19.1,-0.39395,0.00015,26.13637]
[1777294695565,38.28,77654.36,19.1,-0.39379,0.00015,26.13388]
[1777294697763,38.28,77653.59,19.1,-0.39391,0.00015,26.13571]
[1777294703401,38.28,77654.56,19.1,-0.39376,0.00015,26.13342]
[1777294703435,38.28,77654.56,19.1,-0.39376,0.00015,26.13342]
[1777294703450,38.28,77654.56,19.1,-0.39376,0.00015,26.13342]
[1777294703763,38.28,77654.56,19.1,-0.39376,0.00015,26.13342]
[1777294707167,38.28,77650.28,19.1,-0.3944,0.00015,26.14353]
[1777294708569,38.28,77652.87,19.1,-0.39401,0.00015,26.13743]
[1777294708692,38.28,77652.87,19.1,-0.39401,0.00015,26.13743]
[1777294714699,38.28,77656.23,19.1,-0.39351,0.00015,26.12601]
[1777294717362,38.28,77655.74,19.1,-0.39358,0.00015,26.12718]
[1777294717372,38.28,77655.74,19.1,-0.39358,0.00015,26.12718]
[1777294717968,38.28,77655.74,19.1,-0.39358,0.00015,26.12718]
[1777294718025,38.28,77647.29,19.1,-0.39483,0.00015,26.14714]
[1777294721055,38.28,77641.26,19.1,-0.39572,0.00015,26.1612]
[1777294721524,38.28,77643.94,19.1,-0.39532,0.00015,26.15494]
[1777294721530,38.28,77643.94,19.1,-0.39532,0.00015,26.15494]
[1777294722569,38.28,77647.45,19.1,-0.3948,0.00015,26.14671]
[1777294725596,38.28,77649.03,19.1,-0.39457,0.00015,26.14298]
[1777294726167,38.28,77649.03,19.1,-0.39457,0.00015,26.14298]
[1777294728413,38.28,77648.13,19.1,-0.3947,0.00015,26.14508]
[1777294728479,38.28,77648.13,19.1,-0.3947,0.00015,26.14508]
[1777294733836,38.28,77641.66,19.1,-0.39565,0.00015,26.16013]
[1777294735470,38.28,77641.95,19.1,-0.39561,0.00015,26.15944]
[1777294739022,38.28,77646.34,19.1,-0.39496,0.00015,26.14915]
[1777294744914,38.27,77640.33,19.1,-0.39584,0.00015,26.16308]
[1777294746714,38.27,77639.83,19.1,-0.39592,0.00015,26.16422]
[1777294751373,38.27,77639.91,19.1,-0.3959,0.00015,26.16395]
[1777294751554,38.27,77639.91,19.1,-0.3959,0.00015,26.16395]
[1777294751567,38.27,77639.91,19.1,-0.3959,0.00015,26.16395]
[1777294751569,38.27,77639.91,19.1,-0.3959,0.00015,26.16395]
[1777294751666,38.27,77639.91,19.1,-0.3959,0.00015,26.16395]
[1777294751995,38.27,77639.91,19.1,-0.3959,0.00015,26.16395]
[1777294752017,38.27,77630.69,19.1,-0.39727,0.00015,26.18519]
[1777294754937,38.27,77628.86,19.1,-0.39754,0.00015,26.18943]
[1777294757380,38.28,77630.57,19.2,-0.39729,0.00015,26.18562]
[1777294763040,38.28,77629.38,19.2,-0.39748,0.00015,26.18853]
[1777294768074,38.28,77629.1,19.2,-0.39753,0.00015,26.18932]
[1777294773110,38.29,77628.22,19.2,-0.39766,0.00015,26.18804]
[1777294778145,38.29,77633.01,19.2,-0.39696,0.00015,26.17725]
[1777294778772,38.29,77633.01,19.2,-0.39696,0.00015,26.17725]
[1777294778967,38.29,77633.01,19.2,-0.39696,0.00015,26.17725]
[1777294779152,38.29,77633.98,19.2,-0.39682,0.00015,26.17506]
[1777294782040,38.29,77639.8,19.2,-0.39595,0.00015,26.16159]
[1777294783770,38.29,77641.65,19.2,-0.39568,0.00015,26.15727]
[1777294784205,38.29,77641.65,19.2,-0.39568,0.00015,26.15727]
[1777294784257,38.29,77641.65,19.2,-0.39568,0.00015,26.15727]
[1777294786201,38.29,77649.56,19.2,-0.39451,0.00015,26.13876]
[1777294789796,38.29,77653.28,19.2,-0.39395,0.00015,26.12998]
[1777294789810,38.29,77653.28,19.2,-0.39395,0.00015,26.12998]
[1777294790249,38.29,77653.28,19.2,-0.39395,0.00015,26.12998]
[1777294790229,38.29,77661.06,19.2,-0.3928,0.00015,26.11145]
[1777294790600,38.29,77661.06,19.2,-0.3928,0.00015,26.11145]
[1777294791000,38.29,77661.06,19.2,-0.3928,0.00015,26.11145]
[1777294794179,38.29,77670.57,19.2,-0.3914,0.00015,26.08857]
[1777294799292,38.3,77668.6,19.2,-0.3917,0.00015,26.09348]
[1777294801381,38.3,77668.94,19.2,-0.39165,0.00015,26.09267]
[1777294801870,38.3,77668.94,19.2,-0.39165,0.00015,26.09267]
[1777294802313,38.3,77658.34,19.2,-0.39322,0.00015,26.11819]
[1777294804323,38.3,77658.27,19.2,-0.39323,0.00015,26.11836]
[1777294804376,38.3,77658.27,19.2,-0.39323,0.00015,26.11836]
[1777294804725,38.3,77658.27,19.2,-0.39323,0.00015,26.11836]
[1777294805171,38.3,77658.27,19.2,-0.39323,0.00015,26.11836]
[1777294806479,38.3,77659.24,19.2,-0.39309,0.00015,26.11605]
[1777294806829,38.3,77659.24,19.2,-0.39309,0.00015,26.11605]
[1777294809555,38.3,77659.9,19.2,-0.39299,0.00015,26.11449]
[1777294815378,38.3,77657.91,19.2,-0.39328,0.00015,26.11926]
[1777294819285,38.3,77659.2,19.2,-0.39309,0.00015,26.11619]
[1777294819586,38.3,77663.62,19.2,-0.39244,0.00015,26.10561]
[1777294819726,38.3,77663.62,19.2,-0.39244,0.00015,26.10561]
[1777294819882,38.3,77663.62,19.2,-0.39244,0.00015,26.10561]
[1777294823460,38.3,77676.38,19.2,-0.39056,0.00015,26.07472]
[1777294827013,38.3,77676.47,19.2,-0.39055,0.00015,26.07455]
[1777294828087,38.3,77678.24,19.2,-0.39029,0.00015,26.07027]
[1777294828297,38.3,77678.24,19.2,-0.39029,0.00015,26.07027]
[1777294828496,38.3,77685.48,19.2,-0.38923,0.00015,26.05243]
[1777294832794,38.31,77688.41,19.2,-0.38879,0.00015,26.0418]
[1777294837093,38.31,77689.67,19.2,-0.38861,0.00015,26.03884]
[1777294837578,38.31,77689.63,19.2,-0.38862,0.00015,26.03904]
[1777294837593,38.31,77689.63,19.2,-0.38862,0.00015,26.03904]
[1777294837606,38.31,77689.63,19.2,-0.38862,0.00015,26.03904]
[1777294837662,38.31,77689.63,19.2,-0.38862,0.00015,26.03904]
[1777294837756,38.31,77689.12,19.2,-0.3887,0.00015,26.04036]
[1777294839896,38.31,77693.16,19.2,-0.38811,0.00015,26.03026]
[1777294839998,38.31,77693.5,19.2,-0.38806,0.00015,26.02936]
[1777294843945,38.31,77694.4,19.2,-0.38793,0.00015,26.02721]
[1777294844046,38.32,77694.18,19.2,-0.38797,0.00015,26.02787]
[1777294846295,38.32,77693.99,19.2,-0.38799,0.00015,26.02834]
[1777294847022,38.32,77695.16,19.2,-0.38782,0.00015,26.02545]
[1777294847586,38.32,77696.43,19.2,-0.38764,0.00015,26.02228]
[1777294847588,38.32,77696.43,19.2,-0.38764,0.00015,26.02228]
[1777294847795,38.32,77696.43,19.2,-0.38764,0.00015,26.02228]
[1777294847871,38.32,77696.43,19.2,-0.38764,0.00015,26.02228]
[1777294847920,38.32,77696.43,19.2,-0.38764,0.00015,26.02228]
[1777294848015,38.32,77695.1,19.2,-0.38783,0.00015,26.02561]
[1777294848689,38.32,77695.1,19.2,-0.38783,0.00015,26.02561]
[1777294848743,38.32,77678.88,19.2,-0.39023,0.00015,26.06597]
[1777294849730,38.32,77678.88,19.2,-0.39023,0.00015,26.06597]
[1777294852212,38.32,77680.55,19.2,-0.38998,0.00015,26.06189]
[1777294855129,38.32,77686.28,19.2,-0.38914,0.00015,26.04782]
[1777294858271,38.32,77683.47,19.2,-0.38956,0.00015,26.0549]
[1777294863755,38.33,77682.35,19.2,-0.38974,0.00015,26.05793]
[1777294866737,38.33,77681.09,19.2,-0.38993,0.00015,26.0611]
[1777294867574,38.33,77680.82,19.2,-0.38997,0.00015,26.06179]
[1777294867900,38.33,77680.82,19.2,-0.38997,0.00015,26.06179]
[1777294868657,38.33,77682.43,19.2,-0.38974,0.00015,26.05786]
[1777294868898,38.33,77682.43,19.2,-0.38974,0.00015,26.05786]
[1777294868938,38.33,77682.43,19.2,-0.38974,0.00015,26.05786]
[1777294868995,38.33,77682.43,19.2,-0.38974,0.00015,26.05786]
[1777294869095,38.33,77687.05,19.2,-0.38906,0.00015,26.04645]
[1777294870178,38.33,77687.05,19.2,-0.38906,0.00015,26.04645]
[1777294870279,38.33,77697.03,19.2,-0.38759,0.00015,26.02149]
[1777294875840,38.33,77698.49,19.2,-0.38737,0.00015,26.01773]
[1777294878079,38.33,77699.77,19.2,-0.38718,0.00015,26.01449]
[1777294879817,38.33,77704.44,19.2,-0.38649,0.00015,26.00262]
[1777294885913,38.33,77705.24,19.2,-0.38638,0.00015,26.00059]
[1777294886420,38.33,77705.24,19.2,-0.38638,0.00015,26.00059]
[1777294886533,38.33,77705.24,19.2,-0.38638,0.00015,26.00059]
[1777294886669,38.33,77705.24,19.2,-0.38638,0.00015,26.00059]
[1777294886683,38.33,77705.24,19.2,-0.38638,0.00015,26.00059]
[1777294886849,38.33,77705.24,19.2,-0.38638,0.00015,26.00059]
[1777294886942,38.33,77705.24,19.2,-0.38638,0.00015,26.00059]
[1777294887355,38.33,77705.24,19.2,-0.38638,0.00015,26.00059]
[1777294887365,38.33,77686.49,19.2,-0.38913,0.00015,26.04777]
[1777294887763,38.33,77686.49,19.2,-0.38913,0.00015,26.04777]
[1777294887909,38.33,77686.49,19.2,-0.38913,0.00015,26.04777]
[1777294888081,38.33,77686.49,19.2,-0.38913,0.00015,26.04777]
[1777294888200,38.33,77686.49,19.2,-0.38913,0.00015,26.04777]
[1777294888208,38.33,77686.49,19.2,-0.38913,0.00015,26.04777]
[1777294888291,38.33,77686.49,19.2,-0.38913,0.00015,26.04777]
[1777294888318,38.33,77675.92,19.2,-0.39069,0.00015,26.07384]
[1777294889083,38.33,77675.92,19.2,-0.39069,0.00015,26.07384]
[1777294889090,38.33,77675.92,19.2,-0.39069,0.00015,26.07384]
[1777294890401,38.33,77675.85,19.2,-0.39071,0.00015,26.07403]
[1777294891209,38.33,77670.18,19.2,-0.39154,0.00015,26.08785]
[1777294893476,38.33,77668.8,19.2,-0.39174,0.00015,26.08778]
[1777294894693,38.33,77666.77,19.2,-0.39204,0.00015,26.09269]
[1777294894703,38.33,77666.77,19.2,-0.39204,0.00015,26.09269]
[1777294894766,38.33,77666.77,19.2,-0.39204,0.00015,26.09269]
[1777294894976,38.33,77658.35,19.2,-0.39328,0.00015,26.11287]
[1777294895507,38.33,77658.35,19.2,-0.39328,0.00015,26.11287]
[1777294895530,38.33,77658.35,19.2,-0.39328,0.00015,26.11287]
[1777294895558,38.33,77658.35,19.2,-0.39328,0.00015,26.11287]
[1777294896963,38.33,77654.32,19.2,-0.39388,0.00015,26.12243]
[1777294897022,38.33,77654.32,19.2,-0.39388,0.00015,26.12243]
[1777294897055,38.33,77654.32,19.2,-0.39388,0.00015,26.12243]
[1777294897476,38.33,77654.46,19.2,-0.39386,0.00015,26.12209]
[1777294897565,38.33,77654.46,19.2,-0.39386,0.00015,26.12209]
[1777294898657,38.33,77659.61,19.2,-0.3931,0.00015,26.10987]
[1777294898668,38.33,77659.61,19.2,-0.3931,0.00015,26.10987]
[1777294898690,38.33,77659.61,19.2,-0.3931,0.00015,26.10987]
[1777294899323,38.33,77659.61,19.2,-0.3931,0.00015,26.10987]
[1777294899887,38.33,77656.5,19.2,-0.39356,0.00015,26.11727]
[1777294900198,38.33,77656.5,19.2,-0.39356,0.00015,26.11727]
[1777294900877,38.33,77653.67,19.2,-0.39398,0.00015,26.12399]
[1777294902027,38.33,77652.77,19.2,-0.39411,0.00015,26.1261]
[1777294904685,38.33,77657.45,19.2,-0.39342,0.00015,26.11502]
[1777294908571,38.33,77661.73,19.2,-0.39278,0.00015,26.10481]
[1777294909858,38.33,77663.58,19.2,-0.39251,0.00015,26.10038]
[1777294915122,38.33,77666.82,19.2,-0.39203,0.00015,26.09263]
[1777294915970,38.33,77666.82,19.2,-0.39203,0.00015,26.09263]
[1777294921165,38.34,77664.89,19.2,-0.39232,0.00015,26.09732]
[1777294926199,38.34,77667.9,19.2,-0.39188,0.00015,26.09011]
[1777294928208,38.34,77668.15,19.2,-0.39184,0.00015,26.08952]
[1777294928237,38.34,77668.15,19.2,-0.39184,0.00015,26.08952]
[1777294928487,38.34,77672.1,19.2,-0.39126,0.00015,26.07996]
[1777294929233,38.34,77672.1,19.2,-0.39126,0.00015,26.07996]
[1777294929275,38.34,77678.62,19.2,-0.3903,0.00015,26.06406]
[1777294931829,38.34,77680.99,19.2,-0.38995,0.00015,26.05829]
[1777294937277,38.34,77678.43,19.2,-0.39034,0.00015,26.06473]
[1777294938488,38.34,77680.24,19.2,-0.39007,0.00015,26.06031]
[1777294938495,38.34,77680.24,19.2,-0.39007,0.00015,26.06031]
[1777294938747,38.34,77680.24,19.2,-0.39007,0.00015,26.06031]
[1777294943686,38.35,77675.37,19.2,-0.3908,0.00015,26.07237]
[1777294946915,38.35,77675.04,19.2,-0.39085,0.00015,26.07324]
[1777294952385,38.35,77672.42,19.2,-0.39123,0.00015,26.07625]
[1777294957421,38.35,77673.32,19.2,-0.3911,0.00015,26.07413]
[1777294962455,38.35,77674.17,19.2,-0.39098,0.00015,26.07213]
[1777294963375,38.35,77674.17,19.2,-0.39098,0.00015,26.07213]
[1777294968498,38.35,77671.9,19.2,-0.39132,0.00015,26.07771]
[1777294973532,38.35,77676.23,19.2,-0.39068,0.00015,26.06721]
[1777294978568,38.36,77674.46,19.2,-0.39095,0.00015,26.0716]
[1777294983603,38.36,77668.5,19.2,-0.39183,0.00015,26.0861]
[1777294988638,38.36,77671.9,19.2,-0.39133,0.00015,26.07788]
[1777294993673,38.36,77669.2,19.2,-0.39173,0.00015,26.08446]
[1777294998794,38.36,77668.98,19.2,-0.39176,0.00015,26.085]
[1777294998848,38.36,77668.98,19.2,-0.39176,0.00015,26.085]
[1777294999133,38.36,77668.98,19.2,-0.39176,0.00015,26.085]
[1777294999654,38.36,77669.0,19.2,-0.39176,0.00015,26.08496]
[1777294999689,38.36,77669.0,19.2,-0.39176,0.00015,26.08496]
[1777294999717,38.36,77659.02,19.2,-0.39323,0.00015,26.10889]
[1777295005364,38.36,77655.78,19.2,-0.39371,0.00015,26.11654]
[1777295005619,38.36,77655.54,19.2,-0.39374,0.00015,26.11708]
[1777295010794,38.35,77654.12,19.2,-0.39395,0.00015,26.12037]
[1777295012482,38.35,77654.12,19.2,-0.39395,0.00015,26.12037]
[1777295015783,38.35,77654.28,19.2,-0.39391,0.00015,26.11648]
[1777295015931,38.35,77654.28,19.2,-0.39391,0.00015,26.11648]
[1777295017281,38.35,77655.97,19.2,-0.39366,0.00015,26.11248]
[1777295020912,38.35,77659.96,19.2,-0.39307,0.00015,26.10298]
[1777295023954,38.35,77664.14,19.2,-0.39245,0.00015,26.09297]
[1777295030495,38.35,77664.56,19.2,-0.39239,0.00015,26.09198]
[1777295030530,38.35,77664.56,19.2,-0.39239,0.00015,26.09198]
[1777295030730,38.35,77665.31,19.2,-0.39228,0.00015,26.09018]
[1777295035969,38.35,77668.89,19.2,-0.39175,0.00015,26.08161]
[1777295041004,38.36,77669.24,19.2,-0.3917,0.00015,26.08081]
[1777295046145,38.36,77668.2,19.2,-0.39186,0.00015,26.08336]
[1777295049721,38.36,77662.36,19.2,-0.39272,0.00015,26.0974]
[1777295052266,38.36,77661.31,19.2,-0.39288,0.00015,26.09991]
[1777295058122,38.36,77662.05,19.2,-0.39277,0.00015,26.09813]
[1777295059128,38.36,77662.05,19.2,-0.39277,0.00015,26.09813]
[1777295060202,38.36,77662.06,19.2,-0.39277,0.00015,26.09811]
[1777295065529,38.36,77663.19,19.2,-0.3926,0.00015,26.09542]
[1777295066839,38.36,77661.13,19.2,-0.3929,0.00015,26.10035]
[1777295072222,38.36,77656.78,19.2,-0.39354,0.00015,26.10724]
[1777295077257,38.36,77657.2,19.2,-0.39347,0.00015,26.1062]
[1777295080120,38.36,77656.56,19.2,-0.39357,0.00015,26.10773]
[1777295080137,38.36,77656.56,19.2,-0.39357,0.00015,26.10773]
[1777295083083,38.36,77652.76,19.2,-0.39413,0.00015,26.11669]
[1777295084622,38.35,77653.02,19.2,-0.39409,0.00015,26.11606]
[1777295086618,38.35,77652.27,19.2,-0.3942,0.00015,26.1178]
[1777295087684,38.35,77655.24,19.2,-0.39376,0.00015,26.11077]
[1777295093402,38.35,77657.82,19.2,-0.39337,0.00015,26.10463]
[1777295095351,38.35,77657.12,19.2,-0.39348,0.00015,26.10629]
[1777295098051,38.35,77658.98,19.2,-0.3932,0.00015,26.10185]
[1777295101758,38.35,77664.25,19.2,-0.39242,0.00015,26.08925]
[1777295102450,38.35,77664.25,19.2,-0.39242,0.00015,26.08925]
[1777295102705,38.35,77669.69,19.2,-0.39162,0.00015,26.07615]
[1777295108507,38.35,77663.94,19.2,-0.39247,0.00015,26.09003]
[1777295112534,38.35,77657.3,19.2,-0.39345,0.00015,26.10588]
[1777295115758,38.35,77658.05,19.2,-0.39334,0.00015,26.10408]
[1777295116662,38.35,77654.95,19.2,-0.3938,0.00015,26.11142]
[1777295122606,38.35,77654.42,19.2,-0.39387,0.00015,26.11262]
[1777295123014,38.35,77654.42,19.2,-0.39387,0.00015,26.11262]
[1777295128648,38.35,77657.71,19.2,-0.39339,0.00015,26.10479]
[1777295129798,38.35,77657.71,19.2,-0.39339,0.00015,26.10479]
[1777295135697,38.35,77656.97,19.2,-0.39348,0.00015,26.10308]
[1777295140732,38.35,77655.17,19.2,-0.39375,0.00015,26.10731]
[1777295141885,38.35,77655.17,19.2,-0.39375,0.00015,26.10731]
[1777295147781,38.35,77648.6,19.2,-0.39471,0.00015,26.12267]
[1777295152815,38.35,77650.98,19.2,-0.39435,0.00015,26.11699]
[1777295157851,38.34,77650.56,19.2,-0.39441,0.00015,26.11791]
[1777295160589,38.34,77651.22,19.2,-0.39431,0.00015,26.11634]
[1777295160611,38.34,77651.22,19.2,-0.39431,0.00015,26.11634]
[1777295160693,38.34,77654.16,19.2,-0.39388,0.00015,26.10938]
[1777295161131,38.34,77654.16,19.2,-0.39388,0.00015,26.10938]
[1777295161684,38.34,77658.85,19.2,-0.39319,0.00015,26.09826]
[1777295166923,38.34,77666.8,19.2,-0.39201,0.00015,26.07923]
[1777295169820,38.34,77666.54,19.2,-0.39205,0.00015,26.07987]
[1777295170776,38.34,77668.97,19.2,-0.39169,0.00015,26.07402]
[1777295175347,38.34,77667.9,19.2,-0.39185,0.00015,26.07664]
[1777295181023,38.35,77674.18,19.2,-0.39093,0.00015,26.06148]
[1777295186058,38.35,77671.35,19.2,-0.39135,0.00015,26.06845]
[1777295191676,38.35,77671.09,19.2,-0.39139,0.00015,26.06914]
[1777295201501,38.35,77665.01,19.2,-0.39228,0.00015,26.08042]
[1777295207207,38.35,77664.16,19.2,-0.39241,0.00015,26.08248]
[1777295211580,38.35,77663.93,19.2,-0.39245,0.00015,26.08304]
[1777295212468,38.35,77665.58,19.2,-0.3922,0.00015,26.07908]
[1777295218281,38.35,77668.11,19.2,-0.39183,0.00015,26.07301]
[1777295219084,38.35,77668.64,19.2,-0.39175,0.00015,26.07174]
[1777295219331,38.35,77668.64,19.2,-0.39175,0.00015,26.07174]
[1777295219381,38.35,77675.2,19.2,-0.39078,0.00015,26.05582]
[1777295222601,38.35,77676.38,19.2,-0.39061,0.00015,26.05297]
[1777295222622,38.35,77676.38,19.2,-0.39061,0.00015,26.05297]
[1777295224327,38.36,77685.77,19.2,-0.38923,0.00015,26.02994]
[1777295229362,38.36,77684.03,19.2,-0.3895,0.00015,26.03441]
[1777295234351,38.36,77685.47,19.2,-0.38929,0.00015,26.03098]
[1777295234363,38.36,77685.47,19.2,-0.38929,0.00015,26.03098]
[1777295234373,38.36,77685.47,19.2,-0.38929,0.00015,26.03098]
[1777295234387,38.36,77685.47,19.2,-0.38929,0.00015,26.03098]
[1777295239432,38.37,77693.36,19.2,-0.38814,0.00015,26.01159]
[1777295244467,38.37,77693.07,19.2,-0.3882,0.00015,26.01254]
[1777295249502,38.38,77694.11,19.2,-0.38806,0.00015,26.01015]
[1777295249853,38.38,77694.11,19.2,-0.38806,0.00015,26.01015]
[1777295250217,38.38,77694.11,19.2,-0.38806,0.00015,26.01015]
[1777295253796,38.38,77685.0,19.2,-0.38939,0.00015,26.02948]
[1777295254439,38.38,77685.0,19.2,-0.38939,0.00015,26.02948]
[1777295257072,38.38,77693.14,19.2,-0.3882,0.00015,26.00934]
[1777295257727,38.38,77693.14,19.2,-0.3882,0.00015,26.00934]
[1777295257558,38.38,77694.85,19.2,-0.38795,0.00015,26.0051]
[1777295258075,38.38,77694.85,19.2,-0.38795,0.00015,26.0051]
[1777295258086,38.38,77694.85,19.2,-0.38795,0.00015,26.0051]
[1777295259992,38.38,77697.06,19.2,-0.38763,0.00015,25.99963]
[1777295265614,38.38,77699.5,19.2,-0.38727,0.00015,25.99339]
[1777295267600,38.38,77699.29,19.2,-0.3873,0.00015,25.9939]
[1777295267666,38.38,77699.29,19.2,-0.3873,0.00015,25.9939]
[1777295272412,38.38,77696.55,19.2,-0.38769,0.00015,26.00067]
[1777295273581,38.38,77696.97,19.2,-0.38763,0.00015,25.99959]
[1777295273670,38.38,77696.98,19.2,-0.38763,0.00015,25.99954]
[1777295274606,38.38,77696.98,19.2,-0.38763,0.00015,25.99954]
[1777295274677,38.38,77697.35,19.2,-0.38757,0.00015,25.99865]
[1777295279711,38.38,77697.43,19.2,-0.38755,0.00015,25.99831]
[1777295281173,38.37,77696.5,19.2,-0.38769,0.00015,26.00062]
[1777295281726,38.37,77697.6,19.2,-0.38753,0.00015,25.99783]
[1777295282816,38.38,77697.35,19.2,-0.38757,0.00015,25.9985]
[1777295283740,38.37,77697.36,19.2,-0.38756,0.00015,25.99845]
[1777295284551,38.37,77697.36,19.2,-0.38756,0.00015,25.99845]
[1777295284747,38.37,77699.99,19.2,-0.38718,0.00015,25.9918]
[1777295288085,38.38,77702.96,19.2,-0.38675,0.00015,25.98443]
[1777295288775,38.38,77704.75,19.2,-0.38649,0.00015,25.97994]
[1777295293810,38.38,77704.06,19.2,-0.38658,0.00015,25.98161]
[1777295298845,38.37,77703.98,19.2,-0.38659,0.00015,25.98172]
[1777295304887,38.37,77704.4,19.2,-0.38652,0.00015,25.98054]
[1777295306922,38.37,77704.4,19.2,-0.38652,0.00015,25.98054]
[1777295306978,38.37,77704.4,19.2,-0.38652,0.00015,25.98054]
[1777295308566,38.37,77704.76,19.2,-0.38647,0.00015,25.97959]
[1777295308806,38.37,77704.76,19.2,-0.38647,0.00015,25.97959]
[1777295308813,38.37,77704.76,19.2,-0.38647,0.00015,25.97959]
[1777295308667,38.37,77703.69,19.2,-0.38662,0.00015,25.98227]
[1777295308888,38.37,77703.69,19.2,-0.38662,0.00015,25.98227]
[1777295308896,38.37,77703.69,19.2,-0.38662,0.00015,25.98227]
[1777295309952,38.37,77702.92,19.2,-0.38674,0.00015,25.98422]
[1777295310516,38.37,77702.92,19.2,-0.38674,0.00015,25.98422]
[1777295310534,38.37,77702.92,19.2,-0.38674,0.00015,25.98422]
[1777295310793,38.37,77702.92,19.2,-0.38674,0.00015,25.98422]
[1777295312184,38.37,77698.09,19.2,-0.38745,0.00015,25.99653]
[1777295312280,38.37,77698.09,19.2,-0.38745,0.00015,25.99653]
[1777295312428,38.37,77698.09,19.2,-0.38745,0.00015,25.99653]
[1777295314720,38.37,77693.82,19.2,-0.38807,0.00015,26.00387]
[1777295314729,38.37,77693.82,19.2,-0.38807,0.00015,26.00387]
[1777295316165,38.38,77695.21,19.2,-0.38787,0.00015,26.00046]
[1777295319297,38.38,77697.01,19.2,-0.38761,0.00015,25.99605]
[1777295319702,38.38,77697.01,19.2,-0.38761,0.00015,25.99605]
[1777295325338,38.38,77703.03,19.2,-0.38674,0.00015,25.98113]
[1777295325360,38.38,77703.03,19.2,-0.38674,0.00015,25.98113]
[1777295325645,38.38,77703.03,19.2,-0.38674,0.00015,25.98113]
[1777295325668,38.39,77705.4,19.2,-0.3864,0.00015,25.9752]
[1777295327046,38.39,77712.75,19.2,-0.38532,0.00015,25.95639]
[1777295332080,38.38,77711.89,19.2,-0.38544,0.00015,25.95855]
[1777295332886,38.38,77711.89,19.2,-0.38544,0.00015,25.95855]
[1777295338124,38.38,77711.62,19.2,-0.38548,0.00015,25.95918]
[1777295340506,38.38,77710.07,19.2,-0.38571,0.00015,25.96315]
[1777295340667,38.38,77710.07,19.2,-0.38571,0.00015,25.96315]
[1777295345058,38.39,77712.09,19.2,-0.38542,0.00015,25.95811]
[1777295345172,38.39,77712.06,19.2,-0.38542,0.00015,25.95824]
[1777295349473,38.39,77709.49,19.2,-0.38581,0.00015,25.96503]
[1777295349492,38.39,77709.49,19.2,-0.38581,0.00015,25.96503]
[1777295349504,38.39,77709.49,19.2,-0.38581,0.00015,25.96503]
[1777295349771,38.39,77709.49,19.2,-0.38581,0.00015,25.96503]
[1777295349803,38.39,77710.35,19.2,-0.38569,0.00015,25.96296]
[1777295350208,38.39,77718.8,19.2,-0.38445,0.00015,25.9412]
[1777295351474,38.39,77718.8,19.2,-0.38445,0.00015,25.9412]
[1777295352344,38.39,77721.77,19.2,-0.38402,0.00015,25.93348]
[1777295353581,38.39,77721.55,19.2,-0.38405,0.00015,25.93406]
[1777295355243,38.39,77713.51,19.2,-0.38523,0.00015,25.95487]
[1777295360412,38.39,77712.74,19.2,-0.38534,0.00015,25.95683]
[1777295360560,38.39,77712.74,19.2,-0.38534,0.00015,25.95683]
[1777295362292,38.39,77720.56,19.2,-0.38419,0.00015,25.93663]
[1777295367327,38.39,77721.27,19.2,-0.38409,0.00015,25.93482]
[1777295368909,38.39,77721.09,19.2,-0.38412,0.00015,25.9353]
[1777295368931,38.39,77721.09,19.2,-0.38412,0.00015,25.9353]
[1777295374073,38.39,77715.19,19.2,-0.38497,0.00015,25.9471]
[1777295374090,38.39,77715.19,19.2,-0.38497,0.00015,25.9471]
[1777295374376,38.39,77721.87,19.2,-0.38399,0.00015,25.9298]
[1777295374916,38.39,77721.87,19.2,-0.38399,0.00015,25.9298]
[1777295376109,38.39,77722.18,19.2,-0.38395,0.00015,25.92901]
[1777295381425,38.4,77726.29,19.2,-0.38335,0.00015,25.91837]
[1777295384577,38.4,77727.19,19.2,-0.38322,0.00015,25.91606]
[1777295386266,38.4,77733.33,19.2,-0.38232,0.00015,25.89995]
[1777295387771,38.4,77736.07,19.2,-0.38192,0.00015,25.89273]
[1777295387775,38.4,77736.07,19.2,-0.38192,0.00015,25.89273]
[1777295388648,38.4,77735.82,19.2,-0.38196,0.00015,25.89343]
[1777295388690,38.4,77735.82,19.2,-0.38196,0.00015,25.89343]
[1777295388697,38.4,77738.14,19.2,-0.38163,0.00015,25.88731]
[1777295390684,38.4,77743.59,19.2,-0.38083,0.00015,25.87273]
[1777295391028,38.4,77744.9,19.2,-0.38063,0.00015,25.86918]
[1777295393069,38.4,77746.35,19.2,-0.38042,0.00015,25.86523]
[1777295397195,38.4,77750.16,19.2,-0.37986,0.00015,25.85486]
[1777295397802,38.4,77750.16,19.2,-0.37986,0.00015,25.85486]
[1777295397811,38.4,77750.16,19.2,-0.37986,0.00015,25.85486]
[1777295397851,38.4,77750.16,19.2,-0.37986,0.00015,25.85486]
[1777295400558,38.39,77757.95,19.2,-0.37872,0.00015,25.83364]
[1777295402580,38.39,77758.39,19.2,-0.37865,0.00015,25.83243]
[1777295407657,38.39,77759.59,19.2,-0.37847,0.00015,25.82909]
[1777295407692,38.39,77759.59,19.2,-0.37847,0.00015,25.82909]
[1777295408668,38.39,77759.26,19.2,-0.37852,0.00015,25.82998]
[1777295414657,38.39,77753.01,19.2,-0.37943,0.00015,25.84685]
[1777295419692,38.39,77753.82,19.2,-0.3793,0.00015,25.84455]
[1777295424727,38.39,77755.08,19.2,-0.37911,0.00015,25.84102]
[1777295429764,38.38,77754.55,19.2,-0.37919,0.00015,25.84236]
[1777295434799,38.38,77753.95,19.2,-0.37926,0.00015,25.8404]
[1777295439834,38.38,77753.39,19.2,-0.37933,0.00015,25.84182]
[1777295444869,38.38,77752.77,19.2,-0.37942,0.00015,25.84339]
[1777295445276,38.38,77752.77,19.2,-0.37942,0.00015,25.84339]
[1777295445544,38.38,77752.77,19.2,-0.37942,0.00015,25.84339]
[1777295447421,38.38,77760.34,19.2,-0.37831,0.00015,25.82272]
[1777295448150,38.38,77761.1,19.2,-0.3782,0.00015,25.82063]
[1777295451202,38.38,77761.27,19.2,-0.37818,0.00015,25.82015]
[1777295453050,38.38,77768.35,19.2,-0.37714,0.00015,25.80064]
[1777295453759,38.38,77768.35,19.2,-0.37714,0.00015,25.80064]
[1777295454067,38.38,77768.65,19.2,-0.3771,0.00015,25.79981]
[1777295459974,38.38,77774.65,19.2,-0.37623,0.00015,25.78321]
[1777295466022,38.38,77774.41,19.2,-0.37627,0.00015,25.78397]
[1777295467873,38.38,77778.78,19.2,-0.37563,0.00015,25.77178]
[1777295469109,38.38,77781.77,19.2,-0.3752,0.00015,25.76344]
[1777295470831,38.38,77780.01,19.2,-0.37546,0.00015,25.76841]
[1777295476093,38.39,77782.3,19.2,-0.37513,0.00015,25.76215]
[1777295479917,38.39,77781.85,19.2,-0.3752,0.00015,25.76348]
[1777295480000,38.39,77781.85,19.2,-0.3752,0.00015,25.76348]
[1777295480025,38.39,77781.85,19.2,-0.3752,0.00015,25.76348]
[1777295480121,38.39,77773.6,19.2,-0.3764,0.00015,25.78661]
[1777295481128,38.39,77766.07,19.2,-0.3775,0.00015,25.80748]
[1777295486163,38.39,77768.41,19.2,-0.37716,0.00015,25.80103]
[1777295490924,38.39,77768.41,19.2,-0.37716,0.00015,25.80103]
[1777295494691,38.39,77761.68,19.2,-0.37813,0.00015,25.81606]
[1777295494745,38.39,77761.68,19.2,-0.37813,0.00015,25.81606]
[1777295499325,38.39,77760.52,19.2,-0.37829,0.00015,25.81917]
[1777295499340,38.39,77760.52,19.2,-0.37829,0.00015,25.81917]
[1777295499367,38.39,77760.52,19.2,-0.37829,0.00015,25.81917]
[1777295505295,38.38,77768.25,19.2,-0.37716,0.00015,25.79781]
[1777295510331,38.38,77767.93,19.2,-0.37721,0.00015,25.79867]
[1777295511411,38.38,77767.93,19.2,-0.37721,0.00015,25.79867]
[1777295511463,38.38,77767.93,19.2,-0.37721,0.00015,25.79867]
[1777295511485,38.38,77767.93,19.2,-0.37721,0.00015,25.79867]
[1777295511496,38.38,77767.93,19.2,-0.37721,0.00015,25.79867]
[1777295511557,38.38,77767.93,19.2,-0.37721,0.00015,25.79867]
[1777295511774,38.38,77767.93,19.2,-0.37721,0.00015,25.79867]
[1777295512682,38.38,77766.47,19.2,-0.37742,0.00015,25.8027]
[1777295513057,38.38,77766.47,19.2,-0.37742,0.00015,25.8027]
[1777295512737,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513103,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513164,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513224,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513260,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513323,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513378,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513606,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513692,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513885,38.38,77748.76,19.2,-0.38,0.00015,25.85101]
[1777295513955,38.38,77736.25,19.2,-0.38183,0.00015,25.88444]
[1777295514250,38.38,77736.25,19.2,-0.38183,0.00015,25.88444]
[1777295514284,38.38,77736.25,19.2,-0.38183,0.00015,25.88444]
[1777295514373,38.38,77736.25,19.2,-0.38183,0.00015,25.88444]
[1777295514603,38.38,77736.25,19.2,-0.38183,0.00015,25.88444]
[1777295514630,38.38,77731.92,19.2,-0.38247,0.00015,25.89592]
[1777295517923,38.38,77734.3,19.2,-0.38212,0.00015,25.88957]
[1777295518204,38.38,77735.14,19.2,-0.38199,0.00015,25.88722]
[1777295521372,38.38,77730.93,19.2,-0.3826,0.00015,25.89823]
[1777295521481,38.38,77730.93,19.2,-0.3826,0.00015,25.89823]
[1777295521578,38.38,77727.63,19.2,-0.38307,0.00015,25.90679]
[1777295527452,38.38,77730.43,19.2,-0.38267,0.00015,25.8995]
[1777295531734,38.38,77733.22,19.2,-0.38226,0.00015,25.8922]
[1777295534105,38.38,77733.34,19.2,-0.38225,0.00015,25.89193]
[1777295538140,38.38,77732.12,19.2,-0.38243,0.00015,25.89526]
[1777295538158,38.38,77732.12,19.2,-0.38243,0.00015,25.89526]
[1777295540916,38.38,77727.97,19.2,-0.38304,0.00015,25.90622]
[1777295546847,38.38,77733.82,19.2,-0.38219,0.00015,25.89095]
[1777295550592,38.39,77736.39,19.2,-0.38182,0.00015,25.88426]
[1777295550696,38.39,77736.39,19.2,-0.38182,0.00015,25.88426]
[1777295550800,38.39,77736.74,19.2,-0.38177,0.00015,25.88336]
[1777295551619,38.39,77744.51,19.2,-0.38062,0.00015,25.85908]
[1777295555388,38.38,77743.59,19.2,-0.38075,0.00015,25.86144]
[1777295560683,38.38,77741.89,19.2,-0.38099,0.00015,25.86576]
[1777295561144,38.38,77741.89,19.2,-0.38099,0.00015,25.86576]
[1777295561190,38.38,77741.89,19.2,-0.38099,0.00015,25.86576]
[1777295561286,38.38,77741.89,19.2,-0.38099,0.00015,25.86576]
[1777295561690,38.38,77742.29,19.2,-0.38093,0.00015,25.86467]
[1777295566725,38.38,77741.23,19.2,-0.38109,0.00015,25.86772]
[1777295571760,38.39,77738.12,19.2,-0.38156,0.00015,25.87621]
[1777295574023,38.39,77738.06,19.2,-0.38157,0.00015,25.8764]
[1777295574093,38.39,77738.06,19.2,-0.38157,0.00015,25.8764]
[1777295574124,38.39,77737.73,19.2,-0.38162,0.00015,25.87732]
[1777295579816,38.38,77738.0,19.2,-0.38157,0.00015,25.87634]
[1777295584016,38.38,77735.38,19.2,-0.38194,0.00015,25.88317]
[1777295584085,38.38,77735.38,19.2,-0.38194,0.00015,25.88317]
[1777295584118,38.38,77735.89,19.2,-0.38187,0.00015,25.88177]
[1777295585704,38.38,77736.62,19.2,-0.38176,0.00015,25.87987]
[1777295585889,38.38,77736.62,19.2,-0.38176,0.00015,25.87987]
[1777295585951,38.38,77740.41,19.2,-0.38121,0.00015,25.86982]
[1777295586292,38.38,77740.41,19.2,-0.38121,0.00015,25.86982]
[1777295586886,38.38,77740.41,19.2,-0.38121,0.00015,25.86982]
[1777295592907,38.38,77747.22,19.2,-0.3802,0.00015,25.85137]
[1777295596285,38.38,77747.05,19.2,-0.38022,0.00015,25.85175]
[1777295596289,38.38,77747.05,19.2,-0.38022,0.00015,25.85175]
[1777295596321,38.38,77747.05,19.2,-0.38022,0.00015,25.85175]
[1777295596374,38.38,77747.05,19.2,-0.38022,0.00015,25.85175]
[1777295598923,38.38,77753.76,19.2,-0.37924,0.00015,25.83355]
[1777295601102,38.38,77753.87,19.2,-0.37922,0.00015,25.83322]
[1777295601449,38.38,77754.53,19.2,-0.37913,0.00015,25.8314]
[1777295605027,38.37,77757.24,19.2,-0.37873,0.00015,25.82398]
[1777295611034,38.37,77760.41,19.2,-0.37825,0.00015,25.81175]
[1777295616068,38.37,77760.81,19.2,-0.37819,0.00015,25.8106]
[1777295621104,38.37,77754.58,19.2,-0.37909,0.00015,25.82754]
[1777295623660,38.37,77755.04,19.2,-0.37903,0.00015,25.82625]
[1777295623715,38.37,77755.04,19.2,-0.37903,0.00015,25.82625]
[1777295627670,38.37,77753.1,19.2,-0.3793,0.00015,25.83143]
[1777295627800,38.37,77753.1,19.2,-0.3793,0.00015,25.83143]
[1777295628852,38.37,77747.16,19.2,-0.38017,0.00015,25.84748]
[1777295629083,38.37,77747.16,19.2,-0.38017,0.00015,25.84748]
[1777295629129,38.37,77747.16,19.2,-0.38017,0.00015,25.84748]
[1777295629160,38.37,77743.86,19.2,-0.38065,0.00015,25.85632]
[1777295631485,38.37,77742.52,19.2,-0.38085,0.00015,25.85987]
[1777295637216,38.37,77737.94,19.2,-0.38151,0.00015,25.87197]
[1777295637286,38.37,77737.94,19.2,-0.38151,0.00015,25.87197]
[1777295638487,38.37,77737.94,19.2,-0.38151,0.00015,25.87197]
[1777295643609,38.37,77736.5,19.2,-0.38172,0.00015,25.87583]
[1777295650306,38.37,77737.9,19.2,-0.38153,0.00015,25.87234]
[1777295655342,38.37,77738.43,19.2,-0.38146,0.00015,25.87108]
[1777295660377,38.38,77738.67,19.2,-0.38143,0.00015,25.87059]
[1777295665685,38.38,77741.39,19.2,-0.38104,0.00015,25.86347]
[1777295670876,38.38,77739.96,19.2,-0.38125,0.00015,25.86727]
[1777295676491,38.37,77737.64,19.2,-0.38156,0.00015,25.86976]
[1777295677487,38.37,77737.64,19.2,-0.38156,0.00015,25.86976]
[1777295679401,38.37,77736.97,19.2,-0.38166,0.00015,25.87148]
[1777295679465,38.37,77736.97,19.2,-0.38166,0.00015,25.87148]
[1777295679498,38.37,77736.97,19.2,-0.38166,0.00015,25.87148]
[1777295679521,38.37,77736.97,19.2,-0.38166,0.00015,25.87148]
[1777295679655,38.37,77736.97,19.2,-0.38166,0.00015,25.87148]
[1777295679716,38.37,77736.97,19.2,-0.38166,0.00015,25.87148]
[1777295680105,38.37,77736.97,19.2,-0.38166,0.00015,25.87148]
[1777295680292,38.37,77733.47,19.2,-0.38218,0.00015,25.88083]
[1777295680400,38.37,77733.47,19.2,-0.38218,0.00015,25.88083]
[1777295680670,38.37,77722.94,19.2,-0.38372,0.00015,25.90852]
[1777295681375,38.37,77722.94,19.2,-0.38372,0.00015,25.90852]
[1777295682536,38.37,77720.25,19.2,-0.38411,0.00015,25.91553]
[1777295688585,38.37,77718.65,19.2,-0.38435,0.00015,25.9197]
[1777295693619,38.37,77717.54,19.2,-0.38451,0.00015,25.92258]
[1777295698654,38.37,77718.29,19.2,-0.3844,0.00015,25.92065]
[1777295700090,38.37,77718.29,19.2,-0.3844,0.00015,25.92065]
[1777295700097,38.37,77718.29,19.2,-0.3844,0.00015,25.92065]
[1777295700190,38.37,77718.29,19.2,-0.3844,0.00015,25.92065]
[1777295701675,38.37,77710.4,19.2,-0.38556,0.00015,25.94099]
[1777295703608,38.37,77708.62,19.2,-0.38582,0.00015,25.94554]
[1777295703896,38.37,77708.62,19.2,-0.38582,0.00015,25.94554]
[1777295703962,38.37,77708.62,19.2,-0.38582,0.00015,25.94554]
[1777295704065,38.37,77708.62,19.2,-0.38582,0.00015,25.94554]
[1777295704121,38.37,77704.11,19.2,-0.38649,0.00015,25.95703]
[1777295704510,38.37,77704.11,19.2,-0.38649,0.00015,25.95703]
[1777295704649,38.37,77704.11,19.2,-0.38649,0.00015,25.95703]
[1777295704696,38.38,77693.62,19.2,-0.38803,0.00015,25.98357]
[1777295705324,38.38,77693.62,19.2,-0.38803,0.00015,25.98357]
[1777295705361,38.38,77693.62,19.2,-0.38803,0.00015,25.98357]
[1777295705517,38.38,77693.62,19.2,-0.38803,0.00015,25.98357]
[1777295705741,38.38,77693.62,19.2,-0.38803,0.00015,25.98357]
[1777295706411,38.38,77694.49,19.2,-0.38791,0.00015,25.98142]
[1777295711497,38.38,77698.29,19.2,-0.38736,0.00015,25.97207]
[1777295715571,38.38,77698.62,19.2,-0.38732,0.00015,25.97142]
[1777295715773,38.39,77700.75,19.2,-0.38701,0.00015,25.96609]
[1777295717520,38.38,77704.06,19.2,-0.38652,0.00015,25.95767]
[1777295717787,38.38,77704.9,19.2,-0.38639,0.00015,25.95552]
[1777295718438,38.38,77704.9,19.2,-0.38639,0.00015,25.95552]
[1777295718794,38.38,77704.92,19.2,-0.38639,0.00015,25.95545]
[1777295722891,38.38,77704.19,19.2,-0.3865,0.00015,25.95725]
[1777295729036,38.38,77711.48,19.2,-0.38542,0.00015,25.93857]
[1777295729639,38.38,77712.38,19.2,-0.38529,0.00015,25.93625]
[1777295729839,38.38,77712.38,19.2,-0.38529,0.00015,25.93625]
[1777295734906,38.38,77716.75,19.2,-0.38464,0.00015,25.92152]
[1777295738918,38.38,77717.23,19.2,-0.38457,0.00015,25.9203]
[1777295740600,38.38,77718.05,19.2,-0.38445,0.00015,25.91819]
[1777295745983,38.38,77717.94,19.2,-0.38447,0.00015,25.91853]
[1777295751019,38.38,77718.8,19.2,-0.38434,0.00015,25.91635]
[1777295756049,38.39,77718.99,19.2,-0.38432,0.00015,25.91589]
[1777295756175,38.39,77718.99,19.2,-0.38432,0.00015,25.91589]
[1777295756282,38.39,77721.25,19.2,-0.38399,0.00015,25.91004]
[1777295756915,38.39,77721.25,19.2,-0.38399,0.00015,25.91004]
[1777295757725,38.38,77727.1,19.2,-0.38312,0.00015,25.89469]
[1777295757820,38.38,77727.1,19.2,-0.38312,0.00015,25.89469]
[1777295760279,38.38,77730.85,19.2,-0.38257,0.00015,25.88472]
[1777295760380,38.38,77730.85,19.2,-0.38257,0.00015,25.88472]
[1777295760481,38.38,77730.85,19.2,-0.38257,0.00015,25.88467]
[1777295766124,38.38,77729.41,19.2,-0.38279,0.00015,25.88863]
[1777295769080,38.39,77729.65,19.2,-0.38275,0.00015,25.88805]
[1777295769104,38.39,77729.65,19.2,-0.38275,0.00015,25.88805]
[1777295769238,38.39,77729.65,19.2,-0.38275,0.00015,25.88805]
[1777295769272,38.39,77729.65,19.2,-0.38275,0.00015,25.88805]
[1777295769383,38.39,77731.09,19.2,-0.38254,0.00015,25.88429]
[1777295769390,38.39,77731.09,19.2,-0.38254,0.00015,25.88429]
[1777295769599,38.39,77731.09,19.2,-0.38254,0.00015,25.88429]
[1777295769627,38.39,77731.09,19.2,-0.38254,0.00015,25.88429]
[1777295770153,38.39,77744.17,19.2,-0.38063,0.00015,25.84944]
[1777295771376,38.38,77749.73,19.2,-0.37981,0.00015,25.83444]
[1777295771383,38.38,77749.73,19.2,-0.37981,0.00015,25.83444]
[1777295775980,38.38,77749.67,19.2,-0.37982,0.00015,25.83452]
[1777295778263,38.38,77749.02,19.2,-0.37991,0.00015,25.83622]
[1777295780357,38.38,77746.5,19.2,-0.38028,0.00015,25.84296]
[1777295788617,38.38,77747.8,19.2,-0.38007,0.00015,25.83919]
[1777295795328,38.37,77747.42,19.2,-0.3801,0.00015,25.8365]
[1777295800363,38.37,77747.97,19.2,-0.38002,0.00015,25.83486]
[1777295805398,38.37,77748.5,19.2,-0.37993,0.00015,25.83326]
[1777295810433,38.36,77748.78,19.2,-0.37988,0.00015,25.83234]
[1777295815468,38.36,77747.79,19.2,-0.38002,0.00015,25.83486]
[1777295820503,38.36,77747.78,19.2,-0.38001,0.00015,25.83474]
[1777295826130,38.36,77747.98,19.2,-0.37998,0.00015,25.83409]
[1777295827762,38.36,77749.07,19.2,-0.37982,0.00015,25.83109]
[1777295829953,38.35,77749.06,19.2,-0.37982,0.00015,25.83106]
[1777295830211,38.35,77749.06,19.2,-0.37982,0.00015,25.83106]
[1777295831176,38.35,77748.23,19.2,-0.37993,0.00015,25.83325]
[1777295831240,38.35,77756.37,19.2,-0.37874,0.00015,25.81112]
[1777295836615,38.35,77760.09,19.2,-0.3782,0.00015,25.80088]
[1777295841650,38.35,77755.99,19.2,-0.37879,0.00015,25.81207]
[1777295846793,38.35,77755.98,19.2,-0.37879,0.00015,25.81204]
[1777295848011,38.35,77756.09,19.2,-0.37878,0.00015,25.81171]
[1777295853379,38.35,77751.29,19.2,-0.37946,0.00015,25.82117]
[1777295862797,38.34,77753.07,19.2,-0.37919,0.00015,25.81615]
[1777295867832,38.34,77751.43,19.2,-0.37943,0.00015,25.82051]
[1777295872866,38.34,77756.25,19.2,-0.37872,0.00015,25.80729]
[1777295877902,38.34,77755.76,19.2,-0.37879,0.00015,25.80857]
[1777295880882,38.34,77759.0,19.2,-0.37831,0.00015,25.79968]
[1777295880939,38.34,77759.0,19.2,-0.37831,0.00015,25.79968]
[1777295886089,38.34,77766.22,19.2,-0.37726,0.00015,25.7798]
[1777295888905,38.34,77766.59,19.2,-0.3772,0.00015,25.7788]
[1777295894013,38.34,77767.64,19.2,-0.37705,0.00015,25.77594]
[1777295899049,38.34,77767.67,19.2,-0.37705,0.00015,25.77591]
[1777295904084,38.34,77769.08,19.2,-0.37685,0.00015,25.77204]
[1777295909080,38.34,77773.36,19.2,-0.37622,0.00015,25.76017]
[1777295911037,38.34,77778.56,19.2,-0.37547,0.00015,25.74566]
[1777295911946,38.35,77779.05,19.2,-0.37538,0.00015,25.74081]
[1777295912007,38.35,77779.05,19.2,-0.37538,0.00015,25.74081]
[1777295912193,38.35,77779.05,19.2,-0.37538,0.00015,25.74081]
[1777295912398,38.35,77779.05,19.2,-0.37538,0.00015,25.74081]
[1777295912486,38.35,77779.05,19.2,-0.37538,0.00015,25.74081]
[1777295912288,38.35,77791.05,19.2,-0.37364,0.00015,25.70686]
[1777295913017,38.35,77791.05,19.2,-0.37364,0.00015,25.70686]
[1777295913193,38.35,77791.05,19.2,-0.37364,0.00015,25.70686]
[1777295913219,38.35,77791.05,19.2,-0.37364,0.00015,25.70686]
[1777295914264,38.35,77795.97,19.2,-0.37292,0.00015,25.69284]
[1777295917166,38.35,77792.58,19.2,-0.37343,0.00015,25.70273]
[1777295917280,38.35,77792.58,19.2,-0.37343,0.00015,25.70273]
[1777295921506,38.35,77791.3,19.2,-0.37363,0.00015,25.70667]
[1777295922740,38.36,77791.04,19.2,-0.37367,0.00015,25.70747]
[1777295922797,38.36,77791.04,19.2,-0.37367,0.00015,25.70747]
[1777295925242,38.36,77778.4,19.2,-0.37551,0.00015,25.74336]
[1777295926335,38.36,77778.4,19.2,-0.37551,0.00015,25.74336]
[1777295932291,38.36,77777.51,19.2,-0.37565,0.00015,25.74608]
[1777295935598,38.36,77777.91,19.2,-0.3756,0.00015,25.74505]
[1777295936498,38.36,77777.91,19.2,-0.3756,0.00015,25.74505]
[1777295946389,38.37,77776.92,19.2,-0.37576,0.00015,25.74818]
[1777295946902,38.37,77776.92,19.2,-0.37576,0.00015,25.74818]
[1777295947611,38.37,77774.13,19.2,-0.37617,0.00015,25.75601]
[1777295951506,38.37,77775.6,19.2,-0.37596,0.00015,25.75198]
[1777295954039,38.37,77771.04,19.2,-0.37663,0.00015,25.76477]
[1777295954614,38.37,77767.14,19.2,-0.3772,0.00015,25.7756]
[1777295954689,38.37,77767.14,19.2,-0.3772,0.00015,25.7756]
[1777295955120,38.37,77767.14,19.2,-0.3772,0.00015,25.7756]
[1777295955454,38.37,77757.68,19.2,-0.37858,0.00015,25.8017]
[1777295960490,38.37,77755.53,19.2,-0.37889,0.00015,25.80752]
[1777295965312,38.37,77755.39,19.2,-0.37891,0.00015,25.80784]
[1777295970560,38.37,77753.47,19.2,-0.37919,0.00015,25.81298]
[1777295975594,38.37,77752.3,19.2,-0.37934,0.00015,25.81257]
[1777295980630,38.37,77752.57,19.2,-0.3793,0.00015,25.81175]
[1777295985665,38.37,77752.67,19.2,-0.37928,0.00015,25.81138]
[1777295990700,38.36,77752.35,19.2,-0.37932,0.00015,25.81216]
[1777295992714,38.36,77760.08,19.2,-0.37819,0.00015,25.79103]
[1777295997751,38.36,77761.18,19.2,-0.37803,0.00015,25.78799]
[1777296002787,38.36,77761.48,19.2,-0.37798,0.00015,25.78715]
[1777296007821,38.36,77762.01,19.2,-0.3779,0.00015,25.78568]
[1777296009678,38.36,77763.35,19.2,-0.37771,0.00015,25.78198]
[1777296014871,38.36,77764.48,19.2,-0.37754,0.00015,25.77886]
[1777296019906,38.36,77764.67,19.2,-0.37752,0.00015,25.77834]
[1777296024940,38.36,77764.35,19.2,-0.37756,0.00015,25.77922]
[1777296029976,38.36,77764.96,19.2,-0.37747,0.00015,25.77754]
[1777296035011,38.36,77765.11,19.2,-0.37744,0.00015,25.77361]
[1777296040046,38.36,77764.15,19.2,-0.37758,0.00015,25.77625]
[1777296045438,38.36,77764.34,19.2,-0.37755,0.00015,25.77571]
[1777296051123,38.36,77764.9,19.2,-0.37747,0.00015,25.77415]
[1777296056158,38.36,77764.62,19.2,-0.37751,0.00015,25.77492]
[1777296061193,38.36,77767.72,19.2,-0.37705,0.00015,25.76634]
[1777296066228,38.36,77771.34,19.2,-0.37653,0.00015,25.75633]
[1777296071263,38.36,77773.48,19.2,-0.37622,0.00015,25.75045]
[1777296071739,38.36,77773.48,19.2,-0.37622,0.00015,25.75045]
[1777296071881,38.36,77773.48,19.2,-0.37622,0.00015,25.75045]
[1777296072633,38.36,77773.48,19.2,-0.37622,0.00015,25.75045]
[1777296072270,38.36,77782.66,19.2,-0.37488,0.00015,25.72471]
[1777296073114,38.36,77782.66,19.2,-0.37488,0.00015,25.72471]
[1777296073472,38.36,77782.66,19.2,-0.37488,0.00015,25.72471]
[1777296074109,38.36,77785.49,19.2,-0.37447,0.00015,25.71675]
[1777296075026,38.36,77785.73,19.2,-0.37444,0.00015,25.71612]
[1777296075224,38.36,77785.73,19.2,-0.37444,0.00015,25.71612]
[1777296076660,38.37,77786.04,19.2,-0.3744,0.00015,25.71528]
[1777296079493,38.37,77789.78,19.2,-0.37386,0.00015,25.70481]
[1777296084148,38.37,77788.52,19.2,-0.37405,0.00015,25.70864]
[1777296086895,38.37,77786.05,19.2,-0.37442,0.00015,25.71579]
[1777296094424,38.38,77791.21,19.2,-0.37367,0.00015,25.69802]
[1777296099458,38.38,77788.26,19.2,-0.37411,0.00015,25.70667]
[1777296102662,38.39,77787.73,19.2,-0.3742,0.00015,25.70828]
[1777296102693,38.39,77787.73,19.2,-0.3742,0.00015,25.70828]
[1777296103910,38.39,77781.46,19.2,-0.37511,0.00015,25.72609]
[1777296104149,38.39,77781.46,19.2,-0.37511,0.00015,25.72609]
[1777296109529,38.39,77778.43,19.2,-0.37556,0.00015,25.73478]
[1777296114564,38.39,77778.01,19.2,-0.37563,0.00015,25.73609]
[1777296119601,38.4,77776.05,19.2,-0.37592,0.00015,25.7417]
[1777296124637,38.4,77778.56,19.2,-0.37556,0.00015,25.73479]
[1777296129671,38.4,77776.98,19.2,-0.3758,0.00015,25.73934]
[1777296134707,38.4,77778.52,19.2,-0.37558,0.00015,25.73515]
[1777296140463,38.4,77778.12,19.2,-0.37564,0.00015,25.73637]
[1777296146533,38.41,77777.4,19.2,-0.37575,0.00015,25.73853]
[1777296149006,38.41,77777.35,19.2,-0.37576,0.00015,25.73874]
[1777296155171,38.41,77770.49,19.2,-0.37675,0.00015,25.75442]
[1777296155783,38.41,77771.33,19.2,-0.37663,0.00015,25.7521]
[1777296156186,38.41,77771.33,19.2,-0.37663,0.00015,25.7521]
[1777296156285,38.41,77763.85,19.2,-0.37772,0.00015,25.77277]
[1777296159882,38.41,77754.97,19.2,-0.37902,0.00015,25.79701]
[1777296164917,38.41,77756.23,19.2,-0.37883,0.00015,25.79348]
[1777296169520,38.4,77756.01,19.2,-0.37886,0.00015,25.79402]
[1777296174986,38.4,77757.23,19.2,-0.37867,0.00015,25.79059]
[1777296180022,38.4,77757.79,19.2,-0.37859,0.00015,25.78898]
[1777296185057,38.4,77757.35,19.2,-0.37865,0.00015,25.7901]
[1777296190092,38.4,77757.13,19.2,-0.37868,0.00015,25.7906]
[1777296195127,38.4,77758.04,19.2,-0.37854,0.00015,25.78803]
[1777296200162,38.39,77758.0,19.2,-0.37854,0.00015,25.78806]
[1777296205196,38.39,77758.24,19.2,-0.3785,0.00015,25.78733]
[1777296210232,38.39,77757.97,19.2,-0.37854,0.00015,25.78799]
[1777296215266,38.39,77758.34,19.2,-0.37847,0.00015,25.78341]
[1777296220303,38.39,77758.62,19.2,-0.37842,0.00015,25.78258]
[1777296222850,38.39,77758.62,19.2,-0.37842,0.00015,25.78258]
[1777296223495,38.39,77758.62,19.2,-0.37842,0.00015,25.78258]
[1777296224327,38.39,77762.73,19.2,-0.37782,0.00015,25.77127]
[1777296224606,38.39,77762.73,19.2,-0.37782,0.00015,25.77127]
[1777296230373,38.39,77770.82,19.2,-0.37664,0.00015,25.74894]
[1777296235408,38.39,77770.95,19.2,-0.37663,0.00015,25.74863]
[1777296239109,38.39,77772.17,19.2,-0.37645,0.00015,25.74527]
[1777296242457,38.39,77780.52,19.2,-0.37524,0.00015,25.72198]
[1777296247540,38.39,77780.48,19.2,-0.37525,0.00015,25.72222]
[1777296249490,38.39,77780.48,19.2,-0.37525,0.00015,25.72225]
[1777296251459,38.4,77782.88,19.2,-0.3749,0.00015,25.7156]
[1777296251490,38.4,77782.88,19.2,-0.3749,0.00015,25.7156]
[1777296251546,38.4,77782.88,19.2,-0.3749,0.00015,25.7156]
[1777296251704,38.4,77782.88,19.2,-0.3749,0.00015,25.7156]
[1777296257744,38.4,77788.94,19.2,-0.37403,0.00015,25.69874]
[1777296259576,38.4,77798.02,19.2,-0.37272,0.00015,25.673]
[1777296260400,38.4,77798.02,19.2,-0.37272,0.00015,25.673]
[1777296260583,38.41,77798.09,19.2,-0.37272,0.00015,25.67287]
[1777296263492,38.4,77796.46,19.2,-0.37295,0.00015,25.6775]
[1777296263604,38.4,77796.47,19.2,-0.37295,0.00015,25.67744]
[1777296265552,38.4,77797.23,19.2,-0.37284,0.00015,25.67533]
[1777296267929,38.41,77797.16,19.2,-0.37286,0.00015,25.67574]
[1777296273673,38.41,77793.79,19.2,-0.37335,0.00015,25.68225]
[1777296278709,38.42,77798.55,19.2,-0.37268,0.00015,25.66893]
[1777296279911,38.42,77799.39,19.2,-0.37256,0.00015,25.66659]
[1777296279933,38.42,77799.39,19.2,-0.37256,0.00015,25.66659]
[1777296280188,38.42,77799.39,19.2,-0.37256,0.00015,25.66659]
[1777296280723,38.42,77802.95,19.2,-0.37204,0.00015,25.65641]
[1777296282390,38.42,77803.14,19.2,-0.37202,0.00015,25.65593]
[1777296285117,38.42,77801.03,19.2,-0.37233,0.00015,25.66203]
[1777296286929,38.42,77800.73,19.2,-0.37237,0.00015,25.66292]
[1777296287771,38.42,77797.2,19.2,-0.37289,0.00015,25.67313]
[1777296291525,38.43,77796.33,19.2,-0.37302,0.00015,25.67574]
[1777296296835,38.43,77795.31,19.2,-0.37319,0.00015,25.67908]
[1777296300239,38.44,77795.57,19.2,-0.37316,0.00015,25.67851]
[1777296300251,38.44,77795.57,19.2,-0.37316,0.00015,25.67851]
[1777296300458,38.44,77795.57,19.2,-0.37316,0.00015,25.67851]
[1777296300615,38.44,77795.57,19.2,-0.37316,0.00015,25.67851]
[1777296300703,38.44,77795.57,19.2,-0.37316,0.00015,25.67851]
[1777296300839,38.44,77795.57,19.2,-0.37316,0.00015,25.67851]
[1777296300864,38.44,77773.34,19.2,-0.37639,0.00015,25.74122]
[1777296300919,38.44,77773.34,19.2,-0.37639,0.00015,25.74122]
[1777296300995,38.44,77773.34,19.2,-0.37639,0.00015,25.74122]
[1777296301054,38.44,77773.34,19.2,-0.37639,0.00015,25.74122]
[1777296301871,38.44,77763.6,19.2,-0.37781,0.00015,25.76815]
[1777296303885,38.44,77753.64,19.2,-0.37927,0.00015,25.79531]
[1777296304019,38.44,77753.64,19.2,-0.37927,0.00015,25.79531]
[1777296306183,38.44,77752.05,19.2,-0.3795,0.00015,25.79957]
[1777296306259,38.44,77752.05,19.2,-0.3795,0.00015,25.79957]
[1777296307199,38.44,77752.05,19.2,-0.37949,0.00015,25.79954]
[1777296310044,38.43,77751.61,19.2,-0.37956,0.00015,25.80067]
[1777296310153,38.43,77751.61,19.2,-0.37956,0.00015,25.80067]
[1777296310176,38.43,77751.61,19.2,-0.37956,0.00015,25.80067]
[1777296311941,38.43,77743.64,19.2,-0.38072,0.00015,25.82202]
[1777296316976,38.43,77741.9,19.2,-0.38096,0.00015,25.82646]
[1777296319997,38.43,77734.46,19.2,-0.38204,0.00015,25.84609]
[1777296321934,38.42,77733.19,19.2,-0.38222,0.00015,25.84939]
[1777296321996,38.42,77733.19,19.2,-0.38222,0.00015,25.84939]
[1777296322142,38.42,77733.19,19.2,-0.38222,0.00015,25.84939]
[1777296322197,38.42,77733.19,19.2,-0.38222,0.00015,25.84939]
[1777296322202,38.42,77733.19,19.2,-0.38222,0.00015,25.84939]
[1777296322928,38.42,77732.47,19.2,-0.38233,0.00015,25.85123]
[1777296325830,38.42,77730.54,19.2,-0.38261,0.00015,25.85628]
[1777296325903,38.42,77730.54,19.2,-0.38261,0.00015,25.85628]
[1777296326003,38.42,77731.24,19.2,-0.3825,0.00015,25.85437]
[1777296326039,38.42,77727.65,19.2,-0.38302,0.00015,25.86375]
[1777296329106,38.42,77723.37,19.2,-0.38365,0.00015,25.87497]
[1777296329749,38.42,77723.37,19.2,-0.38365,0.00015,25.87497]
[1777296329813,38.42,77723.37,19.2,-0.38365,0.00015,25.87497]
[1777296331813,38.42,77722.6,19.2,-0.38377,0.00015,25.87699]
[1777296332752,38.42,77723.09,19.2,-0.38368,0.00015,25.87223]
[1777296333603,38.42,77722.93,19.2,-0.38371,0.00015,25.87266]
[1777296333705,38.42,77722.93,19.2,-0.38371,0.00015,25.87266]
[1777296339129,38.42,77723.94,19.2,-0.38356,0.00015,25.87009]
[1777296342130,38.42,77724.13,19.2,-0.38354,0.00015,25.86962]
[1777296344185,38.42,77724.08,19.2,-0.38354,0.00015,25.86977]
[1777296350206,38.43,77723.17,19.2,-0.38368,0.00015,25.87222]
[1777296353920,38.43,77722.25,19.2,-0.38382,0.00015,25.87464]
[1777296363298,38.43,77724.56,19.2,-0.38349,0.00015,25.86881]
[1777296365106,38.43,77724.6,19.2,-0.38348,0.00015,25.86872]
[1777296365195,38.43,77724.6,19.2,-0.38348,0.00015,25.86872]
[1777296365311,38.43,77725.26,19.2,-0.38339,0.00015,25.86702]
[1777296370347,38.42,77728.83,19.2,-0.38285,0.00015,25.85739]
[1777296375113,38.42,77723.37,19.2,-0.38364,0.00015,25.87146]
[1777296375200,38.42,77723.37,19.2,-0.38364,0.00015,25.87146]
[1777296375301,38.42,77723.37,19.2,-0.38364,0.00015,25.8714]
[1777296380417,38.42,77723.63,19.2,-0.3836,0.00015,25.87081]
[1777296385452,38.42,77723.14,19.2,-0.38368,0.00015,25.87218]
[1777296390487,38.42,77724.28,19.2,-0.38352,0.00015,25.8693]
[1777296395523,38.43,77724.65,19.2,-0.38346,0.00015,25.86494]
[1777296400558,38.43,77723.05,19.2,-0.38369,0.00015,25.8692]
[1777296405592,38.43,77723.27,19.2,-0.38367,0.00015,25.86871]
[1777296410627,38.43,77723.27,19.2,-0.38367,0.00015,25.86879]
[1777296413160,38.43,77723.53,19.2,-0.38363,0.00015,25.86814]
[1777296414173,38.43,77721.05,19.2,-0.384,0.00015,25.87461]
[1777296415713,38.43,77716.79,19.2,-0.38462,0.00015,25.88567]
[1777296419815,38.43,77714.66,19.2,-0.38494,0.00015,25.89117]
[1777296419828,38.43,77714.66,19.2,-0.38494,0.00015,25.89117]
[1777296423527,38.43,77712.31,19.2,-0.38528,0.00015,25.89721]
[1777296423530,38.43,77712.31,19.2,-0.38528,0.00015,25.89721]
[1777296424275,38.43,77711.84,19.2,-0.38535,0.00015,25.89842]
[1777296425523,38.43,77712.07,19.2,-0.38532,0.00015,25.89783]
[1777296430768,38.43,77710.54,19.2,-0.38554,0.00015,25.90173]
[1777296431937,38.43,77710.54,19.2,-0.38554,0.00015,25.90173]
[1777296432483,38.43,77712.18,19.2,-0.3853,0.00015,25.89752]
[1777296433333,38.43,77711.1,19.2,-0.38546,0.00015,25.90029]
[1777296438824,38.43,77712.67,19.2,-0.38523,0.00015,25.89626]
[1777296443860,38.43,77713.18,19.2,-0.38515,0.00015,25.89495]
[1777296444422,38.43,77713.18,19.2,-0.38515,0.00015,25.89495]
[1777296444993,38.43,77713.18,19.2,-0.38515,0.00015,25.89495]
[1777296450908,38.43,77713.47,19.2,-0.38511,0.00015,25.89422]
[1777296451301,38.43,77713.47,19.2,-0.38511,0.00015,25.89422]
[1777296451480,38.43,77713.47,19.2,-0.38511,0.00015,25.89422]
[1777296451915,38.43,77702.94,19.2,-0.38665,0.00015,25.91763]
[1777296453545,38.43,77699.8,19.2,-0.38711,0.00015,25.92563]
[1777296453655,38.43,77699.8,19.2,-0.38711,0.00015,25.92563]
[1777296456625,38.44,77694.2,19.2,-0.38794,0.00015,25.93986]
[1777296457740,38.44,77693.2,19.2,-0.38809,0.00015,25.9424]
[1777296462219,38.44,77685.04,19.2,-0.3893,0.00015,25.96286]
[1777296463586,38.44,77682.3,19.2,-0.38971,0.00015,25.96965]
[1777296463810,38.44,77682.3,19.2,-0.38971,0.00015,25.96965]
[1777296465203,38.44,77678.04,19.2,-0.39034,0.00015,25.98014]
[1777296465916,38.44,77678.04,19.2,-0.39034,0.00015,25.98014]
[1777296468300,38.44,77670.14,19.2,-0.39151,0.00015,25.99938]
[1777296468315,38.44,77670.14,19.2,-0.39151,0.00015,25.99938]
[1777296468359,38.44,77670.14,19.2,-0.39151,0.00015,25.99938]
[1777296468423,38.44,77670.14,19.2,-0.39151,0.00015,25.99938]
[1777296468716,38.44,77670.14,19.2,-0.39151,0.00015,25.99938]
[1777296468754,38.44,77670.14,19.2,-0.39151,0.00015,25.99938]
[1777296468771,38.44,77670.14,19.2,-0.39151,0.00015,25.99938]
[1777296469034,38.44,77659.95,19.2,-0.39301,0.00015,26.02383]
[1777296471158,38.44,77656.27,19.2,-0.39356,0.00015,26.03254]
[1777296472056,38.44,77656.27,19.2,-0.39356,0.00015,26.03254]
[1777296472251,38.44,77656.27,19.2,-0.39355,0.00015,26.03253]
[1777296472314,38.44,77656.27,19.2,-0.39355,0.00015,26.03253]
[1777296472635,38.44,77656.27,19.2,-0.39355,0.00015,26.03253]
[1777296473048,38.44,77656.27,19.2,-0.39355,0.00015,26.03253]
[1777296472736,38.44,77667.37,19.2,-0.39191,0.00015,26.00603]
[1777296473101,38.44,77667.37,19.2,-0.39191,0.00015,26.00603]
[1777296473169,38.44,77667.37,19.2,-0.39191,0.00015,26.00603]
[1777296473262,38.44,77682.1,19.2,-0.38974,0.00015,25.97019]
[1777296475093,38.44,77686.46,19.2,-0.3891,0.00015,25.95949]
[1777296477693,38.45,77685.21,19.2,-0.38929,0.00015,25.96261]
[1777296477742,38.45,77685.21,19.2,-0.38929,0.00015,25.96261]
[1777296480203,38.45,77683.67,19.2,-0.38952,0.00015,25.9665]
[1777296480209,38.45,77683.67,19.2,-0.38952,0.00015,25.9665]
[1777296480617,38.45,77683.67,19.2,-0.38952,0.00015,25.9665]
[1777296486441,38.45,77687.74,19.2,-0.38893,0.00015,25.95662]
[1777296486771,38.45,77687.74,19.2,-0.38893,0.00015,25.95662]
[1777296487602,38.45,77687.52,19.2,-0.38897,0.00015,25.95723]
[1777296492677,38.45,77687.13,19.2,-0.38903,0.00015,25.95832]
[1777296498257,38.46,77693.04,19.2,-0.38817,0.00015,25.94392]
[1777296503292,38.47,77695.02,19.2,-0.38789,0.00015,25.93917]
[1777296508328,38.47,77695.9,19.2,-0.38778,0.00015,25.93719]
[1777296510003,38.47,77695.9,19.2,-0.38778,0.00015,25.93719]
[1777296510104,38.47,77694.87,19.2,-0.38793,0.00015,25.93986]
[1777296510813,38.47,77694.87,19.2,-0.38793,0.00015,25.93986]
[1777296510896,38.47,77694.81,19.2,-0.38794,0.00015,25.93998]
[1777296514158,38.47,77694.51,19.2,-0.38798,0.00015,25.93733]
[1777296514370,38.47,77694.18,19.2,-0.38803,0.00015,25.93819]
[1777296515763,38.47,77694.18,19.2,-0.38803,0.00015,25.93819]
[1777296515790,38.47,77694.64,19.2,-0.38795,0.00015,25.93698]
[1777296518629,38.47,77696.05,19.2,-0.38775,0.00015,25.93349]
[1777296518711,38.47,77695.73,19.2,-0.3878,0.00015,25.93438]
[1777296524440,38.47,77698.59,19.2,-0.38737,0.00015,25.92703]
[1777296529475,38.47,77698.56,19.2,-0.38737,0.00015,25.92698]
[1777296534509,38.47,77698.34,19.2,-0.3874,0.00015,25.92741]
[1777296539853,38.46,77700.3,19.2,-0.3871,0.00015,25.92239]
[1777296539869,38.46,77700.3,19.2,-0.3871,0.00015,25.92239]
[1777296539992,38.46,77700.3,19.2,-0.3871,0.00015,25.92239]
[1777296540892,38.46,77699.54,19.2,-0.38721,0.00015,25.92428]
[1777296540925,38.46,77699.54,19.2,-0.38721,0.00015,25.92428]
[1777296540931,38.46,77699.54,19.2,-0.38721,0.00015,25.92428]
[1777296540944,38.46,77699.54,19.2,-0.38721,0.00015,25.92428]
[1777296540985,38.46,77699.54,19.2,-0.38721,0.00015,25.92428]
[1777296541558,38.46,77716.62,19.2,-0.3847,0.00015,25.8807]
[1777296543549,38.46,77718.4,19.2,-0.38444,0.00015,25.87611]
[1777296548608,38.46,77719.24,19.2,-0.38432,0.00015,25.87398]
[1777296553643,38.47,77719.43,19.2,-0.3843,0.00015,25.87353]
[1777296556793,38.47,77724.0,19.2,-0.38363,0.00015,25.86168]
[1777296560198,38.47,77725.55,19.2,-0.3834,0.00015,25.8577]
[1777296563457,38.47,77725.49,19.2,-0.38341,0.00015,25.85791]
[1777296563485,38.47,77725.49,19.2,-0.38341,0.00015,25.85791]
[1777296565178,38.47,77724.92,19.2,-0.3835,0.00015,25.85943]
[1777296565198,38.47,77724.92,19.2,-0.3835,0.00015,25.85943]
[1777296566353,38.47,77724.89,19.2,-0.3835,0.00015,25.85952]
[1777296566369,38.47,77724.89,19.2,-0.3835,0.00015,25.85952]
[1777296571950,38.47,77723.81,19.2,-0.38366,0.00015,25.86238]
[1777296572063,38.47,77723.81,19.2,-0.38366,0.00015,25.86238]
[1777296572135,38.47,77723.81,19.2,-0.38366,0.00015,25.86238]
[1777296572172,38.47,77723.81,19.2,-0.38366,0.00015,25.86238]
[1777296572204,38.47,77723.85,19.2,-0.38365,0.00015,25.85881]
[1777296572224,38.47,77723.85,19.2,-0.38365,0.00015,25.85881]
[1777296572245,38.47,77723.85,19.2,-0.38365,0.00015,25.85881]
[1777296572265,38.47,77723.85,19.2,-0.38365,0.00015,25.85881]
[1777296572776,38.47,77717.01,19.2,-0.38465,0.00015,25.87655]
[1777296573761,38.47,77717.01,19.2,-0.38465,0.00015,25.87655]
[1777296578818,38.47,77712.62,19.2,-0.38529,0.00015,25.88782]
[1777296579610,38.47,77712.62,19.2,-0.38529,0.00015,25.88782]
[1777296584859,38.47,77709.65,19.2,-0.38573,0.00015,25.89537]
[1777296585426,38.47,77709.65,19.2,-0.38573,0.00015,25.89537]
[1777296585688,38.47,77709.65,19.2,-0.38573,0.00015,25.89537]
[1777296585867,38.47,77710.35,19.2,-0.38562,0.00015,25.89357]
[1777296589438,38.47,77709.49,19.2,-0.38576,0.00015,25.89596]
[1777296589895,38.47,77712.09,19.2,-0.38538,0.00015,25.88937]
[1777296594930,38.48,77715.58,19.2,-0.38488,0.00015,25.88058]
[1777296599765,38.48,77715.94,19.2,-0.38483,0.00015,25.87979]
[1777296599771,38.48,77715.94,19.2,-0.38483,0.00015,25.87979]
[1777296600162,38.48,77715.94,19.2,-0.38483,0.00015,25.87979]
[1777296600173,38.48,77715.94,19.2,-0.38483,0.00015,25.87979]
[1777296600290,38.48,77715.78,19.2,-0.38486,0.00015,25.88024]
[1777296600869,38.48,77715.78,19.2,-0.38486,0.00015,25.88024]
[1777296600882,38.48,77715.78,19.2,-0.38486,0.00015,25.88024]
[1777296601663,38.48,77710.86,19.2,-0.38558,0.00015,25.89286]
[1777296601701,38.48,77710.86,19.2,-0.38558,0.00015,25.89286]
[1777296601809,38.48,77710.86,19.2,-0.38558,0.00015,25.89286]
[1777296601916,38.48,77710.86,19.2,-0.38558,0.00015,25.89286]
[1777296603019,38.48,77714.59,19.2,-0.38503,0.00015,25.88335]
[1777296603030,38.48,77714.59,19.2,-0.38503,0.00015,25.88335]
[1777296603144,38.48,77714.59,19.2,-0.38503,0.00015,25.88335]
[1777296603201,38.48,77714.59,19.2,-0.38503,0.00015,25.88335]
[1777296603786,38.48,77716.92,19.2,-0.38469,0.00015,25.87735]
[1777296603935,38.48,77716.92,19.2,-0.38469,0.00015,25.87735]
[1777296603954,38.48,77716.92,19.2,-0.38469,0.00015,25.87735]
[1777296603960,38.48,77716.92,19.2,-0.38469,0.00015,25.87735]
[1777296604030,38.48,77716.92,19.2,-0.38469,0.00015,25.87735]
[1777296604065,38.48,77716.92,19.2,-0.38469,0.00015,25.87735]
[1777296604602,38.48,77713.27,19.2,-0.38523,0.00015,25.88674]
[1777296604725,38.48,77713.27,19.2,-0.38523,0.00015,25.88674]
[1777296604798,38.48,77713.27,19.2,-0.38523,0.00015,25.88674]
[1777296604866,38.48,77713.27,19.2,-0.38523,0.00015,25.88674]
[1777296605104,38.48,77713.27,19.2,-0.38523,0.00015,25.88674]
[1777296605158,38.48,77713.27,19.2,-0.38523,0.00015,25.88674]
[1777296605152,38.48,77724.81,19.2,-0.38354,0.00015,25.85689]
[1777296605308,38.48,77724.81,19.2,-0.38354,0.00015,25.85689]
[1777296605316,38.48,77724.81,19.2,-0.38354,0.00015,25.85689]
[1777296605455,38.48,77724.81,19.2,-0.38354,0.00015,25.85689]
[1777296605975,38.48,77724.81,19.2,-0.38354,0.00015,25.85689]
[1777296606076,38.48,77724.81,19.2,-0.38354,0.00015,25.85689]
[1777296606657,38.48,77724.37,19.2,-0.3836,0.00015,25.85805]
[1777296607402,38.48,77719.54,19.2,-0.38431,0.00015,25.8706]
[1777296607898,38.48,77719.54,19.2,-0.38431,0.00015,25.8706]
[1777296608082,38.48,77719.54,19.2,-0.38431,0.00015,25.8706]
[1777296608299,38.48,77718.22,19.2,-0.3845,0.00015,25.87401]
[1777296609042,38.48,77726.13,19.2,-0.38334,0.00015,25.85347]
[1777296609641,38.48,77726.13,19.2,-0.38334,0.00015,25.85347]
[1777296611001,38.48,77726.44,19.2,-0.3833,0.00015,25.85268]
[1777296611115,38.48,77726.44,19.2,-0.3833,0.00015,25.85268]
[1777296611144,38.48,77726.44,19.2,-0.3833,0.00015,25.85268]
[1777296611193,38.48,77723.21,19.2,-0.38377,0.00015,25.86111]
[1777296611506,38.48,77723.21,19.2,-0.38377,0.00015,25.86111]
[1777296611984,38.48,77723.21,19.2,-0.38377,0.00015,25.86111]
[1777296612149,38.48,77715.72,19.2,-0.38488,0.00015,25.88058]
[1777296612307,38.48,77715.72,19.2,-0.38488,0.00015,25.88058]
[1777296613072,38.48,77709.5,19.2,-0.38579,0.00015,25.89658]
[1777296613568,38.48,77709.5,19.2,-0.38579,0.00015,25.89658]
[1777296613584,38.48,77709.5,19.2,-0.38579,0.00015,25.89658]
[1777296613610,38.48,77709.5,19.2,-0.38579,0.00015,25.89658]
[1777296613642,38.48,77709.5,19.2,-0.38579,0.00015,25.89658]
[1777296613916,38.48,77709.5,19.2,-0.38579,0.00015,25.89658]
[1777296614079,38.49,77717.07,19.2,-0.38468,0.00015,25.87721]
[1777296616027,38.49,77721.89,19.2,-0.38398,0.00015,25.86474]
[1777296616271,38.49,77723.93,19.2,-0.38368,0.00015,25.85944]
[1777296616490,38.49,77723.93,19.2,-0.38368,0.00015,25.85944]
[1777296616585,38.49,77723.93,19.2,-0.38368,0.00015,25.85944]
[1777296616746,38.49,77723.93,19.2,-0.38368,0.00015,25.85944]
[1777296617062,38.49,77723.93,19.2,-0.38368,0.00015,25.85944]
[1777296617065,38.49,77723.93,19.2,-0.38368,0.00015,25.85944]
[1777296618956,38.49,77732.83,19.2,-0.38238,0.00015,25.83618]
[1777296619006,38.49,77732.83,19.2,-0.38238,0.00015,25.83618]
[1777296620126,38.49,77717.68,19.2,-0.3846,0.00015,25.87572]
[1777296620836,38.49,77717.68,19.2,-0.3846,0.00015,25.87572]
[1777296621216,38.49,77717.68,19.2,-0.3846,0.00015,25.87572]
[1777296621374,38.49,77717.47,19.2,-0.38463,0.00015,25.87626]
[1777296622139,38.49,77724.1,19.2,-0.38366,0.00015,25.85908]
[1777296625191,38.49,77729.45,19.2,-0.38288,0.00015,25.84514]
[1777296626632,38.49,77726.83,19.2,-0.38326,0.00015,25.85203]
[1777296632734,38.49,77730.71,19.2,-0.38268,0.00015,25.83846]
[1777296633978,38.49,77725.98,19.2,-0.38338,0.00015,25.85088]
[1777296640139,38.49,77727.76,19.2,-0.38312,0.00015,25.8463]
[1777296640520,38.49,77727.85,19.2,-0.38311,0.00015,25.84609]
[1777296640632,38.49,77727.85,19.2,-0.38311,0.00015,25.84609]
[1777296641681,38.49,77723.59,19.2,-0.38373,0.00015,25.85721]
[1777296641941,38.49,77723.59,19.2,-0.38373,0.00015,25.85721]
[1777296642017,38.49,77716.07,19.2,-0.38484,0.00015,25.87667]
[1777296642286,38.49,77716.07,19.2,-0.38484,0.00015,25.87667]
[1777296642833,38.49,77716.07,19.2,-0.38484,0.00015,25.87667]
[1777296642929,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296643459,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296643553,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296643858,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296643894,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296643917,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296643917,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296643977,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296644071,38.49,77707.89,19.2,-0.38604,0.00015,25.89767]
[1777296644110,38.5,77697.54,19.2,-0.38758,0.00015,25.92422]
[1777296644388,38.5,77697.54,19.2,-0.38758,0.00015,25.92422]
[1777296644656,38.5,77697.54,19.2,-0.38758,0.00015,25.92422]
[1777296644684,38.5,77697.54,19.2,-0.38758,0.00015,25.92422]
[1777296645154,38.5,77697.54,19.2,-0.38758,0.00015,25.92422]
[1777296645220,38.51,77681.07,19.2,-0.39001,0.00015,25.96517]
[1777296646308,38.51,77690.0,19.2,-0.3887,0.00015,25.94332]
[1777296647301,38.51,77690.0,19.2,-0.3887,0.00015,25.94332]
[1777296647363,38.51,77690.0,19.2,-0.3887,0.00015,25.94332]
[1777296647791,38.51,77690.0,19.2,-0.3887,0.00015,25.94332]
[1777296648033,38.51,77690.0,19.2,-0.3887,0.00015,25.94332]
[1777296648045,38.51,77690.0,19.2,-0.3887,0.00015,25.94332]
[1777296650336,38.53,77699.22,19.2,-0.3874,0.00015,25.92125]
[1777296652253,38.53,77699.22,19.2,-0.3874,0.00015,25.92125]
[1777296653033,38.53,77700.92,19.2,-0.38715,0.00015,25.91701]
[1777296655809,38.53,77703.51,19.2,-0.38678,0.00015,25.91063]
[1777296656013,38.53,77703.51,19.2,-0.38678,0.00015,25.91063]
[1777296656762,38.53,77702.15,19.2,-0.38698,0.00015,25.91415]
[1777296657071,38.53,77702.15,19.2,-0.38698,0.00015,25.91415]
[1777296657384,38.53,77690.28,19.2,-0.38873,0.00015,25.94385]
[1777296658377,38.53,77690.28,19.2,-0.38873,0.00015,25.94385]
[1777296658584,38.53,77690.28,19.2,-0.38873,0.00015,25.94385]
[1777296658879,38.53,77690.28,19.2,-0.38873,0.00015,25.94385]
[1777296660297,38.54,77684.94,19.2,-0.38954,0.00015,25.95752]
[1777296660387,38.54,77684.94,19.2,-0.38954,0.00015,25.95752]
[1777296660581,38.54,77684.94,19.2,-0.38954,0.00015,25.95752]
[1777296661156,38.54,77684.94,19.2,-0.38954,0.00015,25.95752]
[1777296661854,38.55,77683.57,19.2,-0.38976,0.00015,25.96122]
[1777296662273,38.55,77683.57,19.2,-0.38976,0.00015,25.96122]
[1777296661892,38.56,77676.84,19.2,-0.39075,0.00015,25.97777]
[1777296662282,38.56,77676.84,19.2,-0.39075,0.00015,25.97777]
[1777296663682,38.56,77672.81,19.2,-0.39135,0.00015,25.98753]
[1777296663706,38.56,77672.81,19.2,-0.39135,0.00015,25.98753]
[1777296665598,38.56,77674.81,19.2,-0.39105,0.00015,25.98272]
[1777296668462,38.56,77681.94,19.2,-0.39001,0.00015,25.9654]
[1777296671881,38.56,77679.33,19.2,-0.39039,0.00015,25.97179]
[1777296672102,38.56,77679.33,19.2,-0.39039,0.00015,25.97179]
[1777296672356,38.56,77678.97,19.2,-0.39045,0.00015,25.97269]
[1777296673364,38.56,77676.42,19.2,-0.39082,0.00015,25.97889]
[1777296674803,38.56,77678.4,19.2,-0.39053,0.00015,25.97409]
[1777296674984,38.56,77678.4,19.2,-0.39053,0.00015,25.97409]
[1777296675032,38.56,77678.4,19.2,-0.39053,0.00015,25.97409]
[1777296675056,38.56,77678.4,19.2,-0.39053,0.00015,25.97409]
[1777296675196,38.56,77678.4,19.2,-0.39053,0.00015,25.97409]
[1777296675207,38.56,77678.4,19.2,-0.39053,0.00015,25.97409]
[1777296675229,38.56,77678.4,19.2,-0.39053,0.00015,25.97409]
[1777296675316,38.56,77681.92,19.2,-0.39001,0.00015,25.96551]
[1777296675516,38.56,77692.93,19.2,-0.3884,0.00015,25.93838]
[1777296678624,38.56,77693.62,19.2,-0.3883,0.00015,25.93671]
[1777296679567,38.56,77693.57,19.2,-0.38831,0.00015,25.9369]
[1777296681841,38.56,77685.24,19.2,-0.38953,0.00015,25.95754]
[1777296681989,38.56,77685.24,19.2,-0.38953,0.00015,25.95754]
[1777296682081,38.56,77685.24,19.2,-0.38953,0.00015,25.95754]
[1777296682438,38.56,77685.49,19.2,-0.3895,0.00015,25.95695]
[1777296682566,38.56,77685.49,19.2,-0.3895,0.00015,25.95695]
[1777296682956,38.56,77685.49,19.2,-0.3895,0.00015,25.95695]
[1777296684081,38.56,77679.63,19.2,-0.39036,0.00015,25.97131]
[1777296684516,38.56,77676.5,19.2,-0.39082,0.00015,25.97892]
[1777296684605,38.56,77676.5,19.2,-0.39082,0.00015,25.97892]
[1777296684623,38.56,77676.5,19.2,-0.39082,0.00015,25.97892]
[1777296684664,38.56,77676.5,19.2,-0.39082,0.00015,25.97892]
[1777296684687,38.56,77676.5,19.2,-0.39082,0.00015,25.97892]
[1777296684932,38.56,77676.5,19.2,-0.39082,0.00015,25.97892]
[1777296685710,38.56,77674.25,19.2,-0.39115,0.00015,25.98438]
[1777296685875,38.56,77674.25,19.2,-0.39115,0.00015,25.98438]
[1777296686142,38.56,77674.25,19.2,-0.39115,0.00015,25.98438]
[1777296686242,38.56,77659.07,19.2,-0.39339,0.00015,26.02066]
[1777296686602,38.56,77650.09,19.2,-0.39471,0.00015,26.04173]
[1777296687683,38.56,77650.09,19.2,-0.39471,0.00015,26.04173]
[1777296687741,38.56,77650.09,19.2,-0.39471,0.00015,26.04173]
[1777296687804,38.56,77650.09,19.2,-0.39471,0.00015,26.04173]
[1777296687818,38.56,77650.09,19.2,-0.39471,0.00015,26.04173]
[1777296687838,38.56,77650.09,19.2,-0.39471,0.00015,26.04173]
[1777296687853,38.56,77650.09,19.2,-0.39471,0.00015,26.04173]
[1777296687939,38.56,77650.09,19.2,-0.39471,0.00015,26.04173]
[1777296688113,38.56,77648.53,19.2,-0.39495,0.00015,26.0454]
[1777296689624,38.56,77640.95,19.2,-0.39607,0.00015,26.06295]
[1777296690644,38.56,77640.95,19.2,-0.39607,0.00015,26.06295]
[1777296691490,38.57,77641.7,19.2,-0.39596,0.00015,26.06127]
[1777296691595,38.57,77641.7,19.2,-0.39596,0.00015,26.06127]
[1777296693845,38.57,77644.4,19.2,-0.39555,0.00015,26.05163]
[1777296695912,38.57,77646.43,19.2,-0.39525,0.00015,26.04698]
[1777296696704,38.57,77646.12,19.2,-0.3953,0.00015,26.04773]
[1777296696745,38.57,77646.12,19.2,-0.3953,0.00015,26.04773]
[1777296696824,38.57,77646.12,19.2,-0.3953,0.00015,26.04773]
[1777296696944,38.57,77646.12,19.2,-0.3953,0.00015,26.04773]
[1777296697139,38.57,77646.12,19.2,-0.3953,0.00015,26.04773]
[1777296697162,38.57,77649.93,19.2,-0.39474,0.00015,26.03891]
[1777296699060,38.57,77654.36,19.2,-0.39409,0.00015,26.02858]
[1777296699243,38.57,77654.36,19.2,-0.39409,0.00015,26.02858]
[1777296699288,38.57,77654.36,19.2,-0.39409,0.00015,26.02858]
[1777296699408,38.57,77657.88,19.2,-0.39357,0.00015,26.02032]
[1777296699662,38.57,77657.88,19.2,-0.39357,0.00015,26.02032]
[1777296699714,38.57,77657.88,19.2,-0.39357,0.00015,26.02032]
[1777296700220,38.57,77657.88,19.2,-0.39357,0.00015,26.02032]
[1777296700088,38.57,77673.42,19.2,-0.39127,0.00015,25.98304]
[1777296700343,38.57,77673.42,19.2,-0.39127,0.00015,25.98304]
[1777296700563,38.57,77673.42,19.2,-0.39127,0.00015,25.98304]
[1777296700727,38.57,77673.42,19.2,-0.39127,0.00015,25.98304]
[1777296700977,38.57,77673.42,19.2,-0.39127,0.00015,25.98304]
[1777296701024,38.57,77684.49,19.2,-0.38964,0.00015,25.9561]
[1777296701597,38.57,77684.49,19.2,-0.38964,0.00015,25.9561]
[1777296704520,38.57,77691.86,19.2,-0.38856,0.00015,25.938]
[1777296704573,38.57,77691.86,19.2,-0.38856,0.00015,25.938]
[1777296704913,38.57,77691.86,19.2,-0.38856,0.00015,25.938]
[1777296705639,38.57,77691.94,19.2,-0.38855,0.00015,25.93783]
[1777296706199,38.57,77691.94,19.2,-0.38855,0.00015,25.93783]
[1777296706338,38.57,77686.83,19.2,-0.38931,0.00015,25.95049]
[1777296707593,38.57,77687.72,19.2,-0.38918,0.00015,25.94832]
[1777296707744,38.57,77687.72,19.2,-0.38918,0.00015,25.94832]
[1777296711757,38.57,77693.44,19.2,-0.38834,0.00015,25.93428]
[1777296712135,38.57,77693.44,19.2,-0.38834,0.00015,25.93428]
[1777296712317,38.57,77693.44,19.2,-0.38834,0.00015,25.93428]
[1777296712150,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296712350,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296712442,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296712446,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296712472,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296712547,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296712617,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296712754,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296712825,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296713219,38.57,77703.35,19.2,-0.38689,0.00015,25.90953]
[1777296713262,38.57,77725.96,19.2,-0.38358,0.00015,25.85172]
[1777296713382,38.57,77725.96,19.2,-0.38358,0.00015,25.85172]
[1777296713418,38.57,77725.96,19.2,-0.38358,0.00015,25.85172]
[1777296713631,38.57,77725.96,19.2,-0.38358,0.00015,25.85172]
[1777296713667,38.57,77725.96,19.2,-0.38358,0.00015,25.85172]
[1777296713889,38.57,77725.96,19.2,-0.38358,0.00015,25.85172]
[1777296713924,38.57,77727.81,19.2,-0.38331,0.00015,25.84692]
[1777296714519,38.57,77727.81,19.2,-0.38331,0.00015,25.84692]
[1777296714577,38.57,77727.81,19.2,-0.38331,0.00015,25.84692]
[1777296714802,38.58,77725.83,19.2,-0.38361,0.00015,25.85217]
[1777296716553,38.58,77729.74,19.2,-0.38304,0.00015,25.842]
[1777296718917,38.58,77728.13,19.2,-0.38327,0.00015,25.84623]
[1777296718950,38.58,77739.19,19.2,-0.38166,0.00015,25.81722]
[1777296719852,38.58,77739.19,19.2,-0.38166,0.00015,25.81722]
[1777296720228,38.58,77739.19,19.2,-0.38166,0.00015,25.81722]
[1777296720282,38.58,77739.19,19.2,-0.38166,0.00015,25.81722]
[1777296720232,38.58,77746.43,19.2,-0.3806,0.00015,25.79802]
[1777296720893,38.58,77746.43,19.2,-0.3806,0.00015,25.79802]
[1777296721110,38.58,77746.43,19.2,-0.3806,0.00015,25.79802]
[1777296721257,38.58,77746.43,19.2,-0.3806,0.00015,25.79802]
[1777296721278,38.58,77746.43,19.2,-0.3806,0.00015,25.79802]
[1777296721283,38.58,77746.43,19.2,-0.3806,0.00015,25.79802]
[1777296721325,38.58,77746.45,19.2,-0.3806,0.00015,25.79801]
[1777296722097,38.58,77746.45,19.2,-0.3806,0.00015,25.79801]
[1777296722177,38.58,77753.16,19.2,-0.37962,0.00015,25.77998]
[1777296722624,38.58,77753.16,19.2,-0.37962,0.00015,25.77998]
[1777296723250,38.58,77753.16,19.2,-0.37962,0.00015,25.77998]
[1777296723299,38.58,77750.38,19.2,-0.38003,0.00015,25.78743]
[1777296723828,38.58,77750.38,19.2,-0.38003,0.00015,25.78743]
[1777296724032,38.58,77750.38,19.2,-0.38003,0.00015,25.78743]
[1777296725027,38.58,77747.07,19.2,-0.38051,0.00015,25.79634]
[1777296726434,38.58,77751.36,19.2,-0.37989,0.00015,25.78495]
[1777296726624,38.58,77751.36,19.2,-0.37989,0.00015,25.78495]
[1777296727227,38.58,77751.36,19.2,-0.37989,0.00015,25.78495]
[1777296727627,38.58,77750.55,19.2,-0.38001,0.00015,25.78717]
[1777296727984,38.58,77750.55,19.2,-0.38001,0.00015,25.78717]
[1777296728429,38.58,77751.26,19.2,-0.37991,0.00015,25.78532]
[1777296728508,38.58,77751.26,19.2,-0.37991,0.00015,25.78532]
[1777296728562,38.58,77751.26,19.2,-0.37991,0.00015,25.78532]
[1777296728568,38.58,77751.26,19.2,-0.37991,0.00015,25.78532]
[1777296728990,38.58,77751.26,19.2,-0.37991,0.00015,25.78532]
[1777296729013,38.58,77762.12,19.2,-0.37833,0.00015,25.75592]
[1777296729451,38.58,77762.12,19.2,-0.37833,0.00015,25.75592]
[1777296729460,38.58,77762.12,19.2,-0.37833,0.00015,25.75592]
[1777296729495,38.58,77762.12,19.2,-0.37833,0.00015,25.75592]
[1777296729626,38.58,77762.12,19.2,-0.37833,0.00015,25.75592]
[1777296729667,38.58,77762.12,19.2,-0.37833,0.00015,25.75592]
[1777296730047,38.58,77762.12,19.2,-0.37833,0.00015,25.75592]
[1777296730081,38.58,77750.31,19.2,-0.38005,0.00015,25.7879]
[1777296730829,38.58,77750.31,19.2,-0.38005,0.00015,25.7879]
[1777296730914,38.58,77738.32,19.2,-0.3818,0.00015,25.81985]
[1777296734830,38.58,77733.59,19.2,-0.3825,0.00015,25.83236]
[1777296734942,38.58,77733.59,19.2,-0.3825,0.00015,25.83236]
[1777296734958,38.58,77733.59,19.2,-0.3825,0.00015,25.83236]
[1777296735733,38.58,77736.75,19.2,-0.38203,0.00015,25.82407]
[1777296736769,38.58,77740.49,19.2,-0.38149,0.00015,25.81422]
[1777296738847,38.59,77739.98,19.2,-0.38157,0.00015,25.81562]
[1777296739630,38.59,77741.61,19.2,-0.38133,0.00015,25.81133]
[1777296740047,38.59,77741.61,19.2,-0.38133,0.00015,25.81133]
[1777296740226,38.59,77741.61,19.2,-0.38133,0.00015,25.81133]
[1777296740269,38.59,77750.12,19.2,-0.38009,0.00015,25.78867]
[1777296741323,38.59,77750.12,19.2,-0.38009,0.00015,25.78867]
[1777296741873,38.59,77750.27,19.2,-0.38007,0.00015,25.78832]
[1777296742427,38.59,77752.85,19.2,-0.3797,0.00015,25.78139]
[1777296742477,38.59,77752.85,19.2,-0.3797,0.00015,25.78139]
[1777296743117,38.59,77752.85,19.2,-0.3797,0.00015,25.78139]
[1777296743423,38.59,77750.93,19.2,-0.37998,0.00015,25.7866]
[1777296743629,38.59,77750.93,19.2,-0.37998,0.00015,25.7866]
[1777296743797,38.59,77750.93,19.2,-0.37998,0.00015,25.7866]
[1777296744813,38.59,77753.82,19.2,-0.37956,0.00015,25.77884]
[1777296744830,38.59,77753.82,19.2,-0.37956,0.00015,25.77884]
[1777296747018,38.59,77756.32,19.2,-0.3792,0.00015,25.77217]
[1777296747467,38.59,77757.19,19.2,-0.37907,0.00015,25.76984]
[1777296747841,38.59,77757.19,19.2,-0.37907,0.00015,25.76984]
[1777296750048,38.59,77764.15,19.2,-0.37806,0.00015,25.75101]
[1777296751067,38.59,77764.15,19.2,-0.37806,0.00015,25.75101]
[1777296751354,38.59,77764.15,19.2,-0.37806,0.00015,25.75101]
[1777296753600,38.59,77769.48,19.2,-0.37728,0.00015,25.73302]
[1777296753675,38.59,77769.48,19.2,-0.37728,0.00015,25.73302]
[1777296753866,38.59,77769.48,19.2,-0.37728,0.00015,25.73302]
[1777296753875,38.59,77769.48,19.2,-0.37728,0.00015,25.73302]
[1777296754182,38.59,77776.97,19.2,-0.37619,0.00015,25.71239]
[1777296757225,38.59,77786.02,19.2,-0.37488,0.00015,25.68721]
[1777296759242,38.6,77785.95,19.2,-0.37489,0.00015,25.68743]
[1777296765155,38.6,77782.49,19.2,-0.3754,0.00015,25.69726]
[1777296768794,38.6,77780.71,19.2,-0.37566,0.00015,25.7023]
[1777296769010,38.6,77780.71,19.2,-0.37566,0.00015,25.7023]
[1777296769010,38.6,77780.71,19.2,-0.37566,0.00015,25.7023]
[1777296769125,38.6,77780.71,19.2,-0.37566,0.00015,25.7023]
[1777296769221,38.6,77780.71,19.2,-0.37566,0.00015,25.7023]
[1777296769300,38.6,77780.71,19.2,-0.37566,0.00015,25.7023]
[1777296769352,38.6,77780.71,19.2,-0.37566,0.00015,25.7023]
[1777296769361,38.6,77764.72,19.2,-0.37799,0.00015,25.74638]
[1777296770207,38.6,77755.88,19.2,-0.37927,0.00015,25.77039]
[1777296770732,38.6,77755.88,19.2,-0.37927,0.00015,25.77039]
[1777296770745,38.6,77755.88,19.2,-0.37927,0.00015,25.77039]
[1777296771216,38.6,77756.65,19.2,-0.37916,0.00015,25.76834]
[1777296771783,38.6,77756.65,19.2,-0.37916,0.00015,25.76834]
[1777296771801,38.6,77756.65,19.2,-0.37916,0.00015,25.76834]
[1777296772016,38.6,77756.65,19.2,-0.37916,0.00015,25.76834]
[1777296772223,38.6,77764.18,19.2,-0.37807,0.00015,25.74788]
[1777296777258,38.6,77767.68,19.2,-0.37757,0.00015,25.73848]
[1777296777792,38.6,77767.68,19.2,-0.37757,0.00015,25.73848]
[1777296779316,38.6,77765.25,19.2,-0.37792,0.00015,25.74516]
[1777296780912,38.6,77759.33,19.2,-0.37879,0.00015,25.76136]
[1777296783323,38.61,77762.08,19.2,-0.37839,0.00015,25.75399]
[1777296784752,38.61,77757.55,19.2,-0.37905,0.00015,25.76631]
[1777296784901,38.61,77757.55,19.2,-0.37905,0.00015,25.76631]
[1777296785018,38.61,77757.55,19.2,-0.37905,0.00015,25.76631]
[1777296785315,38.61,77743.49,19.2,-0.3811,0.00015,25.804]
[1777296785868,38.61,77743.49,19.2,-0.3811,0.00015,25.804]
[1777296786002,38.61,77743.49,19.2,-0.3811,0.00015,25.804]
[1777296786022,38.61,77743.49,19.2,-0.3811,0.00015,25.804]
[1777296787808,38.61,77737.97,19.2,-0.38191,0.00015,25.81866]
[1777296789027,38.61,77735.44,19.2,-0.38228,0.00015,25.82534]
[1777296789049,38.61,77735.44,19.2,-0.38228,0.00015,25.82534]
[1777296789064,38.61,77735.44,19.2,-0.38228,0.00015,25.82534]
[1777296789251,38.61,77735.44,19.2,-0.38228,0.00015,25.82534]
[1777296789267,38.61,77735.44,19.2,-0.38228,0.00015,25.82534]
[1777296789320,38.61,77735.44,19.2,-0.38228,0.00015,25.82534]
[1777296789343,38.61,77727.08,19.2,-0.3835,0.00015,25.8472]
[1777296789568,38.61,77727.08,19.2,-0.3835,0.00015,25.8472]
[1777296791357,38.61,77713.22,19.2,-0.38553,0.00015,25.88302]
[1777296792522,38.61,77712.39,19.2,-0.38566,0.00015,25.88519]
[1777296792554,38.61,77712.39,19.2,-0.38566,0.00015,25.88519]
[1777296792562,38.61,77712.39,19.2,-0.38566,0.00015,25.88519]
[1777296792878,38.61,77712.39,19.2,-0.38566,0.00015,25.88519]
[1777296792888,38.61,77712.39,19.2,-0.38566,0.00015,25.88519]
[1777296793371,38.61,77719.44,19.2,-0.38463,0.00015,25.86721]
[1777296794692,38.63,77723.91,19.2,-0.38401,0.00015,25.85639]
[1777296794840,38.63,77723.91,19.2,-0.38401,0.00015,25.85639]
[1777296796037,38.64,77723.82,19.2,-0.38406,0.00015,25.85739]
[1777296796064,38.64,77723.82,19.2,-0.38406,0.00015,25.85739]
[1777296796163,38.64,77723.82,19.2,-0.38406,0.00015,25.85739]
[1777296796392,38.64,77742.99,19.2,-0.38127,0.00015,25.80734]
[1777296797054,38.64,77742.99,19.2,-0.38127,0.00015,25.80734]
[1777296797516,38.64,77745.23,19.2,-0.38095,0.00015,25.80143]
[1777296797527,38.64,77745.23,19.2,-0.38095,0.00015,25.80143]
[1777296797533,38.64,77745.23,19.2,-0.38095,0.00015,25.80143]
[1777296797946,38.64,77745.23,19.2,-0.38095,0.00015,25.80143]
[1777296799557,38.65,77746.55,19.2,-0.38076,0.00015,25.79807]
[1777296800376,38.65,77746.55,19.2,-0.38076,0.00015,25.79807]
[1777296805065,38.65,77741.29,19.2,-0.38153,0.00015,25.81215]
[1777296805732,38.65,77736.68,19.2,-0.38222,0.00015,25.82447]
[1777296807261,38.66,77734.21,19.2,-0.38258,0.00015,25.83106]
[1777296809052,38.66,77737.39,19.2,-0.38212,0.00015,25.82274]
[1777296809639,38.66,77741.26,19.2,-0.38156,0.00015,25.81259]
[1777296809931,38.66,77741.26,19.2,-0.38156,0.00015,25.81259]
[1777296813953,38.68,77741.55,19.2,-0.38156,0.00015,25.80957]
[1777296814499,38.68,77740.73,19.2,-0.38169,0.00015,25.81193]
[1777296814959,38.68,77740.73,19.2,-0.38169,0.00015,25.81193]
[1777296815370,38.68,77740.73,19.2,-0.38169,0.00015,25.81193]
[1777296817916,38.71,77745.33,19.2,-0.38109,0.00015,25.80115]
[1777296820591,38.74,77751.15,19.2,-0.38033,0.00015,25.78751]
[1777296820624,38.75,77743.02,19.2,-0.38153,0.00015,25.80938]
[1777296822705,38.75,77745.32,19.2,-0.3812,0.00015,25.8035]
[1777296824745,38.76,77743.36,19.2,-0.38151,0.00015,25.80909]
[1777296824967,38.76,77743.36,19.2,-0.38151,0.00015,25.80909]
[1777296825879,38.78,77744.72,19.2,-0.38137,0.00015,25.80678]
[1777296825916,38.78,77744.72,19.2,-0.38137,0.00015,25.80678]
[1777296826097,38.78,77744.72,19.2,-0.38137,0.00015,25.80678]
[1777296826156,38.78,77744.72,19.2,-0.38137,0.00015,25.80678]
[1777296826164,38.78,77744.72,19.2,-0.38137,0.00015,25.80678]
[1777296826225,38.78,77744.72,19.2,-0.38137,0.00015,25.80678]
[1777296827002,38.8,77750.63,19.2,-0.38055,0.00015,25.79189]
[1777296827102,38.81,77764.96,19.2,-0.3785,0.00014,25.75406]
[1777296828500,38.81,77768.27,19.2,-0.37803,0.00014,25.74524]
[1777296829024,38.81,77768.27,19.2,-0.37803,0.00014,25.74524]
[1777296829026,38.81,77768.27,19.2,-0.37803,0.00014,25.74524]
[1777296829558,38.81,77771.36,19.2,-0.37759,0.00014,25.73704]
[1777296831979,38.82,77777.56,19.2,-0.37671,0.00014,25.72029]
[1777296832701,38.83,77781.72,19.2,-0.37613,0.00014,25.70943]
[1777296832896,38.83,77781.72,19.2,-0.37613,0.00014,25.70943]
[1777296838695,38.87,77783.49,19.2,-0.376,0.00014,25.70724]
[1777296841741,38.88,77784.44,19.2,-0.3759,0.00014,25.70536]
[1777296842679,38.9,77780.98,19.2,-0.37643,0.00014,25.7156]
[1777296843052,38.9,77780.98,19.2,-0.37643,0.00014,25.7156]
[1777296843857,38.91,77775.35,19.2,-0.37728,0.00014,25.73174]
[1777296844557,38.92,77776.01,19.2,-0.37722,0.00014,25.73059]
[1777296846326,38.92,77777.71,19.2,-0.37697,0.00014,25.72596]
[1777296846636,38.94,77774.34,19.2,-0.37752,0.00014,25.73645]
[1777296846693,38.94,77774.34,19.2,-0.37752,0.00014,25.73645]
[1777296846729,38.94,77774.34,19.2,-0.37752,0.00014,25.73645]
[1777296846789,38.94,77766.12,19.2,-0.3787,0.00014,25.75864]
[1777296848205,38.94,77766.12,19.2,-0.3787,0.00014,25.75864]
[1777296848231,38.96,77759.35,19.2,-0.37973,0.00014,25.77775]
[1777296850781,38.97,77758.05,19.2,-0.37993,0.00014,25.7815]
[1777296851600,38.98,77762.05,19.2,-0.37938,0.00014,25.77137]
[1777296856405,39.0,77763.2,19.2,-0.37926,0.00014,25.76936]
[1777296857604,39.0,77761.94,19.2,-0.37946,0.00014,25.77302]
[1777296861004,39.0,77760.27,19.2,-0.37971,0.00014,25.77759]
[1777296862203,39.01,77761.83,19.2,-0.37949,0.00014,25.77371]
[1777296864553,39.01,77761.26,19.2,-0.37958,0.00014,25.77532]
[1777296866303,39.01,77762.89,19.2,-0.37935,0.00014,25.77101]
[1777296867001,39.01,77763.4,19.2,-0.37928,0.00014,25.76968]
[1777296867789,39.02,77766.86,19.2,-0.37879,0.00014,25.76076]
[1777296869182,39.02,77763.62,19.2,-0.37928,0.00014,25.76979]
[1777296869204,39.02,77763.62,19.2,-0.37928,0.00014,25.76979]
[1777296869299,39.02,77763.62,19.2,-0.37928,0.00014,25.76979]
[1777296870406,39.03,77759.94,19.2,-0.37982,0.00014,25.77988]
[1777296873916,39.03,77759.89,19.2,-0.37982,0.00014,25.77659]
[1777296874004,39.03,77759.89,19.2,-0.37982,0.00014,25.77659]
[1777296874465,39.03,77759.89,19.2,-0.37982,0.00014,25.77659]
[1777296876268,39.03,77763.39,19.2,-0.37932,0.00014,25.76733]
[1777296876405,39.03,77763.39,19.2,-0.37932,0.00014,25.76733]
[1777296876963,39.03,77753.7,19.2,-0.38072,0.00014,25.79305]
[1777296877605,39.03,77753.7,19.2,-0.38072,0.00014,25.79305]
[1777296878360,39.03,77753.7,19.2,-0.38072,0.00014,25.79305]
[1777296878601,39.03,77757.48,19.2,-0.38017,0.00014,25.78309]
[1777296879401,39.03,77757.48,19.2,-0.38017,0.00014,25.78309]
[1777296879446,39.03,77757.48,19.2,-0.38017,0.00014,25.78309]
[1777296879808,39.03,77764.03,19.2,-0.37923,0.00014,25.76571]
[1777296879983,39.03,77771.07,19.2,-0.37822,0.00014,25.74689]
[1777296881721,39.03,77773.01,19.2,-0.37794,0.00014,25.74171]
[1777296881724,39.03,77773.01,19.2,-0.37794,0.00014,25.74171]
[1777296884373,39.04,77772.33,19.2,-0.37804,0.00014,25.74363]
[1777296885040,39.04,77767.15,19.2,-0.37879,0.00014,25.75758]
[1777296885044,39.04,77767.15,19.2,-0.37879,0.00014,25.75758]
[1777296885357,39.04,77767.15,19.2,-0.37879,0.00014,25.75758]
[1777296887674,39.04,77763.08,19.2,-0.37938,0.00014,25.76854]
[1777296887740,39.04,77763.08,19.2,-0.37938,0.00014,25.76854]
[1777296888008,39.04,77763.08,19.2,-0.37938,0.00014,25.76854]
[1777296888040,39.04,77753.04,19.2,-0.38083,0.00014,25.79512]
[1777296889207,39.04,77753.04,19.2,-0.38083,0.00014,25.79512]
[1777296889516,39.04,77753.04,19.2,-0.38083,0.00014,25.79512]
[1777296889594,39.04,77749.1,19.2,-0.3814,0.00014,25.80546]
[1777296889633,39.04,77749.1,19.2,-0.3814,0.00014,25.80546]
[1777296889646,39.04,77749.1,19.2,-0.3814,0.00014,25.80546]
[1777296889765,39.04,77749.1,19.2,-0.3814,0.00014,25.80546]
[1777296890054,39.04,77744.39,19.2,-0.38208,0.00014,25.81782]
[1777296892574,39.05,77743.49,19.2,-0.38225,0.00014,25.82093]
[1777296897426,39.06,77744.05,19.2,-0.38218,0.00014,25.81975]
[1777296897438,39.06,77744.05,19.2,-0.38218,0.00014,25.81975]
[1777296897522,39.06,77744.38,19.2,-0.38214,0.00014,25.81896]
[1777296902026,39.07,77743.39,19.2,-0.38229,0.00014,25.82176]
[1777296902139,39.07,77725.68,19.2,-0.38485,0.00014,25.86718]
[1777296904017,39.07,77728.39,19.2,-0.38446,0.00014,25.86033]
[1777296904043,39.07,77728.39,19.2,-0.38446,0.00014,25.86033]
[1777296905298,39.07,77732.16,19.2,-0.38392,0.00014,25.85075]
[1777296910199,39.07,77736.04,19.2,-0.38337,0.00014,25.84102]
[1777296913435,39.07,77734.36,19.2,-0.38361,0.00014,25.84543]
[1777296916183,39.08,77744.33,19.2,-0.38218,0.00014,25.81987]
[1777296919257,39.08,77736.6,19.2,-0.38331,0.00014,25.84003]
[1777296922279,39.08,77744.12,19.2,-0.38223,0.00014,25.82075]
[1777296927314,39.09,77741.34,19.2,-0.38264,0.00014,25.82821]
[1777296930724,39.09,77743.83,19.2,-0.38229,0.00014,25.82192]
[1777296934256,39.09,77744.61,19.2,-0.38217,0.00014,25.81657]
[1777296934484,39.09,77744.61,19.2,-0.38217,0.00014,25.81657]
[1777296934509,39.09,77744.61,19.2,-0.38217,0.00014,25.81657]
[1777296935001,39.09,77748.27,19.2,-0.38165,0.00014,25.80711]
[1777296935370,39.09,77756.87,19.2,-0.38041,0.00014,25.78462]
[1777296935916,39.09,77756.87,19.2,-0.38041,0.00014,25.78462]
[1777296937166,39.1,77757.31,19.2,-0.38035,0.00014,25.78347]
[1777296937201,39.1,77757.31,19.2,-0.38035,0.00014,25.78347]
[1777296939607,39.1,77757.48,19.2,-0.38033,0.00014,25.78305]
[1777296939658,39.1,77757.48,19.2,-0.38033,0.00014,25.78305]
[1777296939673,39.1,77757.48,19.2,-0.38033,0.00014,25.78305]
[1777296942005,39.1,77758.39,19.2,-0.3802,0.00014,25.78067]
[1777296942124,39.1,77758.39,19.2,-0.3802,0.00014,25.78067]
[1777296942164,39.1,77758.39,19.2,-0.3802,0.00014,25.78067]
[1777296942227,39.1,77758.39,19.2,-0.3802,0.00014,25.78067]
[1777296942373,39.1,77758.39,19.2,-0.3802,0.00014,25.78067]
[1777296942817,39.1,77762.21,19.2,-0.37965,0.00014,25.77058]
[1777296944433,39.1,77775.84,19.2,-0.37769,0.00014,25.73418]
[1777296945520,39.1,77775.84,19.2,-0.37769,0.00014,25.73418]
[1777296946429,39.1,77776.08,19.2,-0.37766,0.00014,25.73358]
[1777296946433,39.1,77776.08,19.2,-0.37766,0.00014,25.73358]
[1777296946448,39.1,77777.92,19.2,-0.3774,0.00014,25.72866]
[1777296948798,39.1,77777.83,19.2,-0.37741,0.00014,25.72884]
[1777296949516,39.1,77777.83,19.2,-0.37741,0.00014,25.72884]
[1777296956644,39.09,77780.39,19.2,-0.37703,0.00014,25.72171]
[1777296958049,39.09,77778.5,19.2,-0.3773,0.00014,25.7268]
[1777296958534,39.09,77776.47,19.2,-0.37759,0.00014,25.73226]
[1777296961759,39.1,77771.59,19.2,-0.3783,0.00014,25.74555]
[1777296961917,39.1,77771.59,19.2,-0.3783,0.00014,25.74555]
[1777296962005,39.1,77771.59,19.2,-0.3783,0.00014,25.74555]
[1777296962623,39.1,77765.49,19.2,-0.37918,0.00014,25.7619]
[1777296964287,39.1,77760.8,19.2,-0.37985,0.00014,25.77438]
[1777296964317,39.1,77760.8,19.2,-0.37985,0.00014,25.77438]
[1777296964358,39.1,77760.8,19.2,-0.37985,0.00014,25.77438]
[1777296964359,39.1,77760.8,19.2,-0.37985,0.00014,25.77438]
[1777296964399,39.1,77760.8,19.2,-0.37985,0.00014,25.77438]
[1777296964433,39.1,77760.8,19.2,-0.37985,0.00014,25.77438]
[1777296964634,39.1,77755.8,19.2,-0.38058,0.00014,25.7876]
[1777296964684,39.1,77755.8,19.2,-0.38058,0.00014,25.7876]
[1777296965405,39.1,77755.8,19.2,-0.38058,0.00014,25.7876]
[1777296965408,39.1,77755.8,19.2,-0.38058,0.00014,25.7876]
[1777296965583,39.1,77752.95,19.2,-0.38099,0.00014,25.79517]
[1777296970510,39.1,77747.98,19.2,-0.38172,0.00014,25.8084]
[1777296970570,39.11,77753.97,19.2,-0.38086,0.00014,25.79292]
[1777296970628,39.11,77753.97,19.2,-0.38086,0.00014,25.79292]
[1777296970847,39.11,77753.97,19.2,-0.38086,0.00014,25.79292]
[1777296970880,39.11,77753.97,19.2,-0.38086,0.00014,25.79292]
[1777296970915,39.11,77753.97,19.2,-0.38086,0.00014,25.79292]
[1777296970952,39.11,77753.97,19.2,-0.38086,0.00014,25.79292]
[1777296970985,39.11,77753.97,19.2,-0.38086,0.00014,25.79292]
[1777296971201,39.11,77753.97,19.2,-0.38086,0.00014,25.79292]
[1777296972405,39.11,77759.14,19.2,-0.38012,0.00014,25.77934]
[1777296972493,39.11,77759.14,19.2,-0.38012,0.00014,25.77934]
[1777296972494,39.11,77772.25,19.2,-0.37824,0.00014,25.74448]
[1777296973607,39.11,77768.91,19.2,-0.37872,0.00014,25.75343]
[1777296974805,39.11,77769.05,19.2,-0.3787,0.00014,25.75309]
[1777296976010,39.11,77768.99,19.2,-0.37871,0.00014,25.75328]
[1777296976508,39.11,77768.99,19.2,-0.37871,0.00014,25.75328]
[1777296976570,39.11,77768.99,19.2,-0.37871,0.00014,25.75328]
[1777296976630,39.11,77768.99,19.2,-0.37871,0.00014,25.75328]
[1777296976658,39.11,77768.99,19.2,-0.37871,0.00014,25.75328]
[1777296976662,39.11,77768.99,19.2,-0.37871,0.00014,25.75328]
[1777296976684,39.11,77768.9,19.2,-0.37873,0.00014,25.7536]
[1777296977074,39.11,77768.9,19.2,-0.37873,0.00014,25.7536]
[1777296977205,39.11,77768.9,19.2,-0.37873,0.00014,25.7536]
[1777296978406,39.11,77764.42,19.2,-0.37937,0.00014,25.76556]
[1777296978449,39.11,77754.67,19.2,-0.38077,0.00014,25.79132]
[1777296980697,39.11,77749.89,19.2,-0.38146,0.00014,25.80383]
[1777296984021,39.11,77754.98,19.2,-0.38073,0.00014,25.79052]
[1777296984327,39.11,77754.98,19.2,-0.38073,0.00014,25.79052]
[1777296984329,39.11,77754.98,19.2,-0.38073,0.00014,25.79052]
[1777296984367,39.11,77754.98,19.2,-0.38073,0.00014,25.79052]
[1777296984650,39.11,77754.9,19.2,-0.38074,0.00014,25.79074]
[1777296984654,39.11,77754.9,19.2,-0.38074,0.00014,25.79074]
[1777296984932,39.11,77754.9,19.2,-0.38074,0.00014,25.79074]
[1777296985012,39.11,77754.9,19.2,-0.38074,0.00014,25.79074]
[1777296985404,39.11,77754.9,19.2,-0.38074,0.00014,25.79074]
[1777296985541,39.11,77761.94,19.2,-0.37973,0.00014,25.7722]
[1777296985851,39.11,77761.94,19.2,-0.37973,0.00014,25.7722]
[1777296986013,39.11,77761.94,19.2,-0.37973,0.00014,25.7722]
[1777296986297,39.11,77761.94,19.2,-0.37973,0.00014,25.7722]
[1777296986462,39.11,77761.94,19.2,-0.37973,0.00014,25.7722]
[1777296986544,39.11,77773.89,19.2,-0.37802,0.00014,25.74035]
[1777296987066,39.11,77773.89,19.2,-0.37802,0.00014,25.74035]
[1777296987530,39.11,77773.89,19.2,-0.37802,0.00014,25.74035]
[1777296987626,39.11,77777.01,19.2,-0.37757,0.00014,25.73191]
[1777296988605,39.11,77777.01,19.2,-0.37757,0.00014,25.73191]
[1777296988750,39.11,77778.92,19.2,-0.3773,0.00014,25.7268]
[1777296990003,39.11,77778.92,19.2,-0.3773,0.00014,25.7268]
[1777296990105,39.11,77778.26,19.2,-0.37739,0.00014,25.72852]
[1777296991771,39.11,77769.03,19.2,-0.3787,0.00014,25.74986]
[1777296993160,39.11,77769.03,19.2,-0.3787,0.00014,25.74986]
[1777296993287,39.11,77769.03,19.2,-0.3787,0.00014,25.74986]
[1777296993302,39.11,77769.03,19.2,-0.3787,0.00014,25.74986]
[1777296993308,39.11,77769.03,19.2,-0.3787,0.00014,25.74986]
[1777296994795,39.11,77759.68,19.2,-0.38005,0.00014,25.77479]
[1777296996030,39.11,77759.68,19.2,-0.38005,0.00014,25.77479]
[1777296996044,39.11,77759.68,19.2,-0.38005,0.00014,25.77479]
[1777296996841,39.12,77759.66,19.2,-0.38005,0.00014,25.77488]
[1777296998924,39.12,77768.36,19.2,-0.3788,0.00014,25.7518]
[1777296998974,39.12,77768.36,19.2,-0.3788,0.00014,25.7518]
[1777296999076,39.12,77769.87,19.2,-0.37859,0.00014,25.74783]
[1777296999831,39.12,77776.86,19.2,-0.37759,0.00014,25.72905]
[1777297002006,39.12,77774.46,19.2,-0.37793,0.00014,25.73547]
[1777297007888,39.11,77778.18,19.2,-0.37739,0.00014,25.72522]
[1777297009427,39.11,77778.18,19.2,-0.37739,0.00014,25.72522]
[1777297009902,39.11,77789.4,19.2,-0.37577,0.00014,25.69462]
[1777297012867,39.11,77791.98,19.2,-0.3754,0.00014,25.6875]
[1777297017958,39.11,77794.21,19.2,-0.37508,0.00014,25.68133]
[1777297022907,39.11,77792.04,19.2,-0.37539,0.00014,25.6873]
[1777297022956,39.11,77792.04,19.2,-0.37539,0.00014,25.6873]
[1777297023090,39.11,77792.04,19.2,-0.37539,0.00014,25.6873]
[1777297023102,39.11,77792.04,19.2,-0.37539,0.00014,25.6873]
[1777297023148,39.11,77792.04,19.2,-0.37539,0.00014,25.6873]
[1777297023239,39.11,77792.04,19.2,-0.37539,0.00014,25.6873]
[1777297023354,39.11,77792.04,19.2,-0.37539,0.00014,25.6873]
[1777297023388,39.11,77792.04,19.2,-0.37539,0.00014,25.6873]
[1777297023489,39.11,77801.27,19.2,-0.37407,0.00014,25.66176]
[1777297024095,39.11,77801.27,19.2,-0.37407,0.00014,25.66176]
[1777297024501,39.11,77801.27,19.2,-0.37407,0.00014,25.66176]
[1777297024542,39.11,77801.27,19.2,-0.37407,0.00014,25.66176]
[1777297024554,39.11,77801.27,19.2,-0.37407,0.00014,25.66176]
[1777297024602,39.11,77814.61,19.2,-0.37216,0.00014,25.62437]
[1777297024918,39.11,77814.61,19.2,-0.37216,0.00014,25.62437]
[1777297025634,39.11,77814.61,19.2,-0.37216,0.00014,25.62437]
[1777297025639,39.11,77807.73,19.2,-0.37315,0.00014,25.64377]
[1777297025671,39.11,77807.73,19.2,-0.37315,0.00014,25.64377]
[1777297026019,39.11,77797.94,19.2,-0.37455,0.00014,25.67104]
[1777297027899,39.11,77794.01,19.2,-0.37511,0.00014,25.68193]
[1777297028291,39.11,77794.01,19.2,-0.37511,0.00014,25.68193]
[1777297034074,39.11,77790.69,19.2,-0.37559,0.00014,25.69101]
[1777297039223,39.11,77793.85,19.2,-0.37513,0.00014,25.68229]
[1777297039378,39.11,77793.85,19.2,-0.37513,0.00014,25.68229]
[1777297039390,39.11,77793.85,19.2,-0.37513,0.00014,25.68229]
[1777297039433,39.11,77793.85,19.2,-0.37513,0.00014,25.68229]
[1777297039657,39.11,77793.85,19.2,-0.37513,0.00014,25.68229]
[1777297039933,39.11,77796.82,19.2,-0.37471,0.00014,25.67409]
[1777297040364,39.11,77796.82,19.2,-0.37471,0.00014,25.67409]
[1777297040464,39.11,77806.22,19.2,-0.37336,0.00014,25.64794]
[1777297041233,39.11,77806.22,19.2,-0.37336,0.00014,25.64794]
[1777297041438,39.11,77806.22,19.2,-0.37336,0.00014,25.64794]
[1777297044145,39.11,77814.4,19.2,-0.3722,0.00014,25.62502]
[1777297047624,39.11,77814.56,19.2,-0.37218,0.00014,25.62463]
[1777297048040,39.11,77815.1,19.2,-0.3721,0.00014,25.62313]
[1777297048053,39.11,77815.1,19.2,-0.3721,0.00014,25.62313]
[1777297049987,39.11,77809.29,19.2,-0.37293,0.00014,25.63954]
[1777297050360,39.11,77809.29,19.2,-0.37293,0.00014,25.63954]
[1777297051304,39.11,77809.5,19.2,-0.3729,0.00014,25.63897]
[1777297052721,39.11,77818.75,19.2,-0.37157,0.00014,25.60938]
[1777297052764,39.11,77818.75,19.2,-0.37157,0.00014,25.60938]
[1777297052918,39.11,77818.75,19.2,-0.37157,0.00014,25.60938]
[1777297053027,39.11,77818.75,19.2,-0.37157,0.00014,25.60938]
[1777297053208,39.11,77825.48,19.2,-0.37061,0.00014,25.59023]
[1777297053886,39.11,77825.48,19.2,-0.37061,0.00014,25.59023]
[1777297055245,39.12,77828.53,19.2,-0.37018,0.00014,25.58154]
[1777297055247,39.12,77828.53,19.2,-0.37018,0.00014,25.58154]
[1777297055254,39.12,77828.53,19.2,-0.37018,0.00014,25.58154]
[1777297055346,39.12,77820.81,19.2,-0.37128,0.00014,25.60366]
[1777297056595,39.12,77820.81,19.2,-0.37128,0.00014,25.60366]
[1777297056631,39.12,77820.81,19.2,-0.37128,0.00014,25.60366]
[1777297061260,39.12,77828.34,19.2,-0.37022,0.00014,25.58238]
[1777297066355,39.12,77828.42,19.2,-0.37022,0.00014,25.58243]
[1777297066378,39.12,77828.42,19.2,-0.37022,0.00014,25.58243]
[1777297069470,39.13,77826.28,19.2,-0.37053,0.00014,25.58872]
[1777297075361,39.13,77824.69,19.2,-0.37077,0.00014,25.59361]
[1777297080189,39.14,77824.34,19.2,-0.37083,0.00014,25.5948]
[1777297080198,39.14,77824.34,19.2,-0.37083,0.00014,25.5948]
[1777297080250,39.14,77824.34,19.2,-0.37083,0.00014,25.5948]
[1777297087588,39.14,77823.7,19.2,-0.37094,0.00014,25.59698]
[1777297087919,39.14,77818.78,19.2,-0.37164,0.00014,25.61102]
[1777297088901,39.14,77815.15,19.2,-0.37216,0.00014,25.62132]
[1777297089460,39.14,77822.73,19.2,-0.37108,0.00014,25.59986]
[1777297092857,39.14,77827.9,19.2,-0.37035,0.00014,25.58523]
[1777297093628,39.14,77827.9,19.2,-0.37035,0.00014,25.58523]
[1777297095130,39.15,77832.02,19.2,-0.36977,0.00014,25.57351]
[1777297097515,39.15,77842.77,19.2,-0.36825,0.00014,25.54259]
[1777297098249,39.15,77842.77,19.2,-0.36825,0.00014,25.54259]
[1777297098259,39.15,77842.77,19.2,-0.36825,0.00014,25.54259]
[1777297098601,39.15,77842.77,19.2,-0.36825,0.00014,25.54259]
[1777297098636,39.15,77842.77,19.2,-0.36825,0.00014,25.54259]
[1777297098703,39.15,77844.5,19.2,-0.36801,0.00014,25.53763]
[1777297099101,39.15,77844.5,19.2,-0.36801,0.00014,25.53763]
[1777297099385,39.15,77844.5,19.2,-0.36801,0.00014,25.53763]
[1777297102350,39.15,77844.17,19.2,-0.36806,0.00014,25.53866]
[1777297105573,39.16,77854.07,19.2,-0.36666,0.00014,25.50986]
[1777297106777,39.16,77848.62,19.2,-0.36744,0.00014,25.52596]
[1777297107587,39.16,77836.01,19.2,-0.36924,0.00014,25.56274]
[1777297112622,39.16,77832.13,19.2,-0.36979,0.00014,25.57067]
[1777297117658,39.17,77829.14,19.2,-0.37022,0.00014,25.57951]
[1777297118539,39.17,77829.14,19.2,-0.37022,0.00014,25.57951]
[1777297118665,39.17,77827.76,19.2,-0.37042,0.00014,25.58351]
[1777297119084,39.17,77827.76,19.2,-0.37042,0.00014,25.58351]
[1777297119130,39.17,77827.76,19.2,-0.37042,0.00014,25.58351]
[1777297119181,39.17,77827.76,19.2,-0.37042,0.00014,25.58351]
[1777297119234,39.17,77827.76,19.2,-0.37042,0.00014,25.58351]
[1777297119380,39.17,77827.76,19.2,-0.37042,0.00014,25.58351]
[1777297119453,39.17,77827.76,19.2,-0.37042,0.00014,25.58351]
[1777297119671,39.17,77822.9,19.2,-0.37112,0.00014,25.5974]
[1777297120362,39.17,77822.9,19.2,-0.37112,0.00014,25.5974]
[1777297123203,39.17,77818.23,19.2,-0.37179,0.00014,25.61075]
[1777297123392,39.17,77818.23,19.2,-0.37179,0.00014,25.61075]
[1777297123700,39.17,77809.39,19.2,-0.37305,0.00014,25.63566]
[1777297124152,39.17,77809.39,19.2,-0.37305,0.00014,25.63566]
[1777297124190,39.17,77809.39,19.2,-0.37305,0.00014,25.63566]
[1777297124291,39.17,77809.39,19.2,-0.37305,0.00014,25.63566]
[1777297124691,39.17,77809.39,19.2,-0.37305,0.00014,25.63566]
[1777297124698,39.17,77809.39,19.2,-0.37305,0.00014,25.63566]
[1777297126918,39.17,77809.33,19.2,-0.37306,0.00014,25.63586]
[1777297127068,39.17,77809.33,19.2,-0.37306,0.00014,25.63586]
[1777297127529,39.17,77809.33,19.2,-0.37306,0.00014,25.63586]
[1777297127945,39.17,77804.56,19.2,-0.37374,0.00014,25.64918]
[1777297129399,39.17,77803.97,19.2,-0.37382,0.00014,25.65082]
[1777297129748,39.17,77803.97,19.2,-0.37382,0.00014,25.65082]
[1777297130074,39.17,77804.85,19.2,-0.3737,0.00014,25.64837]
[1777297131562,39.17,77810.34,19.2,-0.37291,0.00014,25.63303]
[1777297132655,39.17,77814.02,19.2,-0.37239,0.00014,25.6227]
[1777297132904,39.17,77816.77,19.2,-0.372,0.00014,25.61496]
[1777297132958,39.17,77816.77,19.2,-0.372,0.00014,25.61496]
[1777297132975,39.17,77816.77,19.2,-0.372,0.00014,25.61496]
[1777297133437,39.17,77816.77,19.2,-0.372,0.00014,25.61496]
[1777297133769,39.17,77838.6,19.2,-0.36889,0.00014,25.55255]
[1777297134062,39.17,77838.6,19.2,-0.36889,0.00014,25.55255]
[1777297134777,39.17,77843.41,19.2,-0.36821,0.00014,25.53865]
[1777297135359,39.17,77843.41,19.2,-0.36821,0.00014,25.53865]
[1777297135610,39.17,77843.41,19.2,-0.36821,0.00014,25.53865]
[1777297135686,39.17,77843.41,19.2,-0.36821,0.00014,25.53865]
[1777297135724,39.17,77843.41,19.2,-0.36821,0.00014,25.53865]
[1777297135901,39.17,77843.41,19.2,-0.36821,0.00014,25.53873]
[1777297135944,39.17,77843.41,19.2,-0.36821,0.00014,25.53873]
[1777297135970,39.17,77843.41,19.2,-0.36821,0.00014,25.53873]
[1777297135995,39.17,77843.41,19.2,-0.36821,0.00014,25.53873]
[1777297136602,39.17,77843.41,19.2,-0.36821,0.00014,25.53873]
[1777297136690,39.17,77854.92,19.2,-0.36658,0.00014,25.50503]
[1777297137808,39.17,77859.88,19.2,-0.36588,0.00014,25.49037]
[1777297139223,39.17,77862.53,19.2,-0.3655,0.00014,25.48251]
[1777297141405,39.17,77863.59,19.2,-0.36535,0.00014,25.47939]
[1777297142607,39.17,77860.31,19.2,-0.36582,0.00014,25.48916]
[1777297142631,39.17,77868.92,19.2,-0.3646,0.00014,25.46353]
[1777297144020,39.17,77865.76,19.2,-0.36505,0.00014,25.47298]
[1777297144809,39.17,77866.56,19.2,-0.36494,0.00014,25.47061]
[1777297145998,39.17,77865.05,19.2,-0.36515,0.00014,25.47514]
[1777297147117,39.18,77868.42,19.2,-0.36467,0.00014,25.46509]
[1777297147723,39.18,77868.42,19.2,-0.36467,0.00014,25.46509]
[1777297148403,39.18,77868.33,19.2,-0.36469,0.00014,25.46538]
[1777297149607,39.18,77864.38,19.2,-0.36525,0.00014,25.47721]
[1777297149680,39.18,77864.38,19.2,-0.36525,0.00014,25.47721]
[1777297149682,39.18,77864.38,19.2,-0.36525,0.00014,25.47721]
[1777297150807,39.18,77861.82,19.2,-0.36561,0.00014,25.48483]
[1777297152010,39.18,77865.22,19.2,-0.36513,0.00014,25.47473]
[1777297153434,39.18,77861.01,19.2,-0.36573,0.00014,25.48727]
[1777297154100,39.18,77861.02,19.2,-0.36573,0.00014,25.48726]
[1777297154453,39.18,77861.02,19.2,-0.36573,0.00014,25.48726]
[1777297154733,39.18,77861.02,19.2,-0.36573,0.00014,25.48726]
[1777297156606,39.18,77868.92,19.2,-0.36461,0.00014,25.46373]
[1777297157442,39.18,77872.02,19.2,-0.36417,0.00014,25.45449]
[1777297159926,39.18,77870.26,19.2,-0.36443,0.00014,25.45985]
[1777297161407,39.18,77870.06,19.2,-0.36445,0.00014,25.46045]
[1777297163807,39.18,77867.85,19.2,-0.36477,0.00014,25.4671]
[1777297166396,39.18,77867.49,19.2,-0.36482,0.00014,25.46822]
[1777297167207,39.18,77867.43,19.2,-0.36483,0.00014,25.46843]
[1777297169215,39.18,77857.84,19.2,-0.36619,0.00014,25.49694]
[1777297169556,39.18,77857.84,19.2,-0.36619,0.00014,25.49694]
[1777297172948,39.18,77851.94,19.2,-0.36701,0.00014,25.51081]
[1777297173189,39.18,77850.73,19.2,-0.36718,0.00014,25.51437]
[1777297174129,39.18,77850.73,19.2,-0.36718,0.00014,25.51437]
[1777297174144,39.18,77850.73,19.2,-0.36718,0.00014,25.51437]
[1777297174180,39.18,77850.73,19.2,-0.36718,0.00014,25.51437]
[1777297174204,39.18,77848.03,19.2,-0.36757,0.00014,25.52237]
[1777297175409,39.18,77848.03,19.2,-0.36757,0.00014,25.52237]
[1777297175485,39.18,77856.67,19.2,-0.36635,0.00014,25.49703]
[1777297176608,39.18,77856.67,19.2,-0.36635,0.00014,25.49703]
[1777297180608,39.18,77855.28,19.2,-0.36654,0.00014,25.5011]
[1777297181348,39.18,77853.08,19.2,-0.36686,0.00014,25.50756]
[1777297182974,39.18,77855.54,19.2,-0.36651,0.00014,25.50039]
[1777297182979,39.18,77855.54,19.2,-0.36651,0.00014,25.50039]
[1777297183104,39.18,77855.54,19.2,-0.36651,0.00014,25.50039]
[1777297183148,39.18,77855.54,19.2,-0.36651,0.00014,25.50039]
[1777297183354,39.18,77855.54,19.2,-0.36651,0.00014,25.50039]
[1777297183575,39.18,77855.54,19.2,-0.36651,0.00014,25.50039]
[1777297183702,39.18,77855.54,19.2,-0.36651,0.00014,25.50039]
[1777297183788,39.18,77848.9,19.2,-0.36745,0.00014,25.51997]
[1777297184234,39.18,77848.9,19.2,-0.36745,0.00014,25.51997]
[1777297184409,39.18,77848.9,19.2,-0.36745,0.00014,25.51997]
[1777297184560,39.18,77848.9,19.2,-0.36745,0.00014,25.51997]
[1777297187087,39.19,77836.95,19.2,-0.36916,0.00014,25.55487]
[1777297189127,39.19,77836.15,19.2,-0.36928,0.00014,25.5573]
[1777297192357,39.19,77839.16,19.2,-0.36886,0.00014,25.54877]
[1777297193836,39.19,77839.32,19.2,-0.36884,0.00014,25.54843]
[1777297194801,39.19,77838.88,19.2,-0.36891,0.00014,25.54977]
[1777297194201,39.19,77839.01,19.2,-0.36889,0.00014,25.54944]
[1777297195208,39.2,77846.06,19.2,-0.36789,0.00014,25.529]
[1777297195888,39.2,77846.06,19.2,-0.36789,0.00014,25.529]
[1777297196438,39.2,77846.06,19.2,-0.36789,0.00014,25.529]
[1777297196441,39.2,77846.06,19.2,-0.36789,0.00014,25.529]
[1777297196444,39.2,77846.06,19.2,-0.36789,0.00014,25.529]
[1777297196481,39.2,77846.06,19.2,-0.36789,0.00014,25.529]
[1777297199231,39.2,77846.97,19.2,-0.36777,0.00014,25.52653]
[1777297199245,39.2,77846.97,19.2,-0.36777,0.00014,25.52653]
[1777297200298,39.2,77846.03,19.2,-0.3679,0.00014,25.52933]
[1777297203079,39.2,77840.42,19.2,-0.36871,0.00014,25.54581]
[1777297205231,39.2,77849.1,19.2,-0.36748,0.00014,25.52064]
[1777297210036,39.21,77847.05,19.2,-0.36779,0.00014,25.52695]
[1777297215348,39.21,77855.66,19.2,-0.36658,0.00014,25.50212]
[1777297216601,39.21,77855.66,19.2,-0.36658,0.00014,25.50212]
[1777297216917,39.22,77855.66,19.2,-0.36659,0.00014,25.5022]
[1777297216958,39.22,77855.66,19.2,-0.36659,0.00014,25.5022]
[1777297217808,39.22,77855.66,19.2,-0.36659,0.00014,25.5022]
[1777297219007,39.22,77867.16,19.2,-0.36496,0.00014,25.46811]
[1777297220871,39.22,77866.35,19.2,-0.36507,0.00014,25.47056]
[1777297226283,39.22,77869.91,19.2,-0.36457,0.00014,25.46004]
[1777297230872,39.22,77866.49,19.2,-0.36506,0.00014,25.47031]
[1777297231815,39.22,77865.12,19.2,-0.36526,0.00014,25.47441]
[1777297232935,39.22,77869.32,19.2,-0.36465,0.00014,25.45837]
[1777297234472,39.22,77873.08,19.2,-0.36412,0.00014,25.44713]
[1777297239414,39.22,77873.57,19.2,-0.36405,0.00014,25.4458]
[1777297239425,39.22,77873.57,19.2,-0.36405,0.00014,25.4458]
[1777297239431,39.22,77873.57,19.2,-0.36405,0.00014,25.4458]
[1777297239545,39.22,77873.57,19.2,-0.36405,0.00014,25.4458]
[1777297239617,39.22,77873.57,19.2,-0.36405,0.00014,25.4458]
[1777297239675,39.22,77873.57,19.2,-0.36405,0.00014,25.4458]
[1777297239728,39.22,77864.7,19.2,-0.36531,0.00014,25.47233]
[1777297240073,39.22,77864.7,19.2,-0.36531,0.00014,25.47233]
[1777297240650,39.22,77864.7,19.2,-0.36531,0.00014,25.47233]
[1777297240658,39.22,77864.7,19.2,-0.36531,0.00014,25.47233]
[1777297241536,39.22,77852.88,19.2,-0.36698,0.00014,25.50726]
[1777297242412,39.22,77852.88,19.2,-0.36698,0.00014,25.50726]
[1777297242702,39.22,77852.88,19.2,-0.36698,0.00014,25.50726]
[1777297243610,39.22,77855.84,19.2,-0.36656,0.00014,25.49854]
[1777297244808,39.22,77857.76,19.2,-0.36629,0.00014,25.49287]
[1777297245896,39.22,77856.7,19.2,-0.36644,0.00014,25.49599]
[1777297246198,39.22,77856.7,19.2,-0.36644,0.00014,25.49599]
[1777297246218,39.22,77856.7,19.2,-0.36644,0.00014,25.49599]
[1777297247214,39.22,77850.75,19.2,-0.36728,0.00014,25.51347]
[1777297249359,39.22,77847.91,19.2,-0.36769,0.00014,25.52173]
[1777297249592,39.22,77839.37,19.2,-0.3689,0.00014,25.54652]
[1777297251689,39.22,77839.17,19.2,-0.36893,0.00014,25.54715]
[1777297252275,39.22,77835.5,19.2,-0.36945,0.00014,25.5578]
[1777297252280,39.22,77835.5,19.2,-0.36945,0.00014,25.5578]
[1777297252452,39.22,77835.5,19.2,-0.36945,0.00014,25.5578]
[1777297252854,39.22,77835.5,19.2,-0.36945,0.00014,25.5578]
[1777297252614,39.22,77847.48,19.2,-0.36775,0.00014,25.52313]
[1777297252991,39.22,77847.48,19.2,-0.36775,0.00014,25.52313]
[1777297253075,39.22,77847.48,19.2,-0.36775,0.00014,25.52313]
[1777297253621,39.22,77862.95,19.2,-0.36556,0.00014,25.47758]
[1777297253914,39.22,77862.95,19.2,-0.36556,0.00014,25.47758]
[1777297254205,39.22,77862.95,19.2,-0.36556,0.00014,25.47758]
[1777297254211,39.22,77862.95,19.2,-0.36556,0.00014,25.47758]
[1777297255063,39.22,77866.94,19.2,-0.365,0.00014,25.46572]
[1777297256022,39.22,77867.33,19.2,-0.36494,0.00014,25.46457]
[1777297257497,39.22,77866.01,19.2,-0.36513,0.00014,25.46852]
[1777297257916,39.22,77866.72,19.2,-0.36503,0.00014,25.46641]
[1777297259704,39.22,77867.82,19.2,-0.36487,0.00014,25.46315]
[1777297260114,39.22,77868.69,19.2,-0.36475,0.00014,25.46057]
[1777297262408,39.22,77862.22,19.2,-0.36567,0.00014,25.47984]
[1777297263611,39.22,77865.97,19.2,-0.36514,0.00014,25.46871]
[1777297266137,39.22,77866.08,19.2,-0.36512,0.00014,25.46842]
[1777297267561,39.22,77866.76,19.2,-0.36503,0.00014,25.46641]
[1777297267800,39.22,77866.76,19.2,-0.36503,0.00014,25.46641]
[1777297269227,39.23,77871.96,19.2,-0.36429,0.00014,25.45091]
[1777297270919,39.23,77877.22,19.2,-0.36355,0.00014,25.43513]
[1777297271429,39.22,77878.8,19.2,-0.36333,0.00014,25.43033]
[1777297271747,39.22,77880.37,19.2,-0.3631,0.00014,25.42552]
[1777297272239,39.22,77880.37,19.2,-0.3631,0.00014,25.42552]
[1777297274856,39.22,77880.99,19.2,-0.36301,0.00014,25.42352]
[1777297275733,39.22,77882.71,19.2,-0.36276,0.00014,25.41824]
[1777297276176,39.22,77883.63,19.2,-0.36263,0.00014,25.41539]
[1777297276227,39.22,77883.63,19.2,-0.36263,0.00014,25.41539]
[1777297276324,39.22,77883.63,19.2,-0.36263,0.00014,25.41539]
[1777297276784,39.22,77891.43,19.2,-0.36153,0.00014,25.39157]
[1777297277881,39.22,77891.43,19.2,-0.36153,0.00014,25.39157]
[1777297277791,39.22,77899.32,19.2,-0.36042,0.00014,25.36729]
[1777297279211,39.22,77902.99,19.2,-0.3599,0.00014,25.35592]
[1777297279234,39.22,77902.99,19.2,-0.3599,0.00014,25.35592]
[1777297279764,39.22,77902.99,19.2,-0.3599,0.00014,25.35592]
[1777297279919,39.22,77902.99,19.2,-0.3599,0.00014,25.35592]
[1777297279809,39.22,77914.95,19.2,-0.35822,0.00014,25.31865]
[1777297280165,39.22,77914.95,19.2,-0.35822,0.00014,25.31865]
[1777297280812,39.22,77925.14,19.2,-0.35679,0.00014,25.28656]
[1777297281176,39.22,77925.14,19.2,-0.35679,0.00014,25.28656]
[1777297281503,39.22,77925.14,19.2,-0.35679,0.00014,25.28656]
[1777297282611,39.22,77929.04,19.2,-0.35624,0.00014,25.27422]
[1777297282735,39.22,77929.04,19.2,-0.35624,0.00014,25.27422]
[1777297283364,39.22,77929.53,19.2,-0.35617,0.00014,25.27271]
[1777297283510,39.22,77929.53,19.2,-0.35617,0.00014,25.27271]
[1777297283833,39.22,77918.64,19.2,-0.3577,0.00014,25.30719]
[1777297284316,39.22,77918.64,19.2,-0.3577,0.00014,25.30719]
[1777297284840,39.22,77911.58,19.2,-0.3587,0.00014,25.32934]
[1777297285708,39.22,77911.58,19.2,-0.3587,0.00014,25.32934]
[1777297285806,39.22,77911.58,19.2,-0.3587,0.00014,25.32934]
[1777297285827,39.22,77911.58,19.2,-0.3587,0.00014,25.32934]
[1777297285866,39.22,77911.58,19.2,-0.3587,0.00014,25.32934]
[1777297285883,39.22,77911.58,19.2,-0.3587,0.00014,25.32934]
[1777297285918,39.22,77911.58,19.2,-0.3587,0.00014,25.32934]
[1777297286034,39.22,77911.57,19.2,-0.3587,0.00014,25.32937]
[1777297286551,39.22,77911.57,19.2,-0.3587,0.00014,25.32937]
[1777297286730,39.22,77911.57,19.2,-0.3587,0.00014,25.32937]
[1777297287282,39.22,77909.78,19.2,-0.35895,0.00014,25.33496]
[1777297287859,39.22,77909.78,19.2,-0.35895,0.00014,25.33496]
[1777297287871,39.22,77919.68,19.2,-0.35756,0.00014,25.30394]
[1777297288332,39.22,77919.68,19.2,-0.35756,0.00014,25.30394]
[1777297289084,39.22,77921.34,19.2,-0.35733,0.00014,25.29873]
[1777297289347,39.22,77921.34,19.2,-0.35733,0.00014,25.29873]
[1777297291630,39.22,77922.28,19.2,-0.3572,0.00014,25.29582]
[1777297296936,39.22,77930.79,19.2,-0.356,0.00014,25.2655]
[1777297297038,39.22,77930.79,19.2,-0.356,0.00014,25.2655]
[1777297297416,39.22,77930.79,19.2,-0.356,0.00014,25.2655]
[1777297297432,39.22,77930.79,19.2,-0.356,0.00014,25.2655]
[1777297297943,39.22,77935.42,19.2,-0.35535,0.00014,25.25078]
[1777297298667,39.22,77935.42,19.2,-0.35535,0.00014,25.25078]
[1777297299006,39.23,77939.73,19.2,-0.35475,0.00014,25.23701]
[1777297299164,39.23,77939.73,19.2,-0.35475,0.00014,25.23701]
[1777297301296,39.23,77941.16,19.2,-0.35455,0.00014,25.23252]
[1777297301753,39.23,77941.16,19.2,-0.35455,0.00014,25.23252]
[1777297301771,39.23,77941.16,19.2,-0.35455,0.00014,25.23252]
[1777297302531,39.23,77941.48,19.2,-0.35451,0.00014,25.23155]
[1777297302534,39.23,77941.48,19.2,-0.35451,0.00014,25.23155]
[1777297308016,39.23,77940.57,19.2,-0.35465,0.00014,25.23479]
[1777297310022,39.23,77941.73,19.2,-0.35449,0.00014,25.23112]
[1777297310074,39.23,77941.73,19.2,-0.35449,0.00014,25.23112]
[1777297310704,39.23,77941.73,19.2,-0.35449,0.00014,25.23112]
[1777297310723,39.23,77941.73,19.2,-0.35449,0.00014,25.23112]
[1777297310833,39.23,77941.73,19.2,-0.35449,0.00014,25.23112]
[1777297310935,39.23,77941.73,19.2,-0.35449,0.00014,25.23112]
[1777297311605,39.23,77944.36,19.2,-0.35412,0.00014,25.22266]
[1777297311762,39.23,77944.36,19.2,-0.35412,0.00014,25.22266]
[1777297311940,39.23,77944.36,19.2,-0.35412,0.00014,25.22266]
[1777297311972,39.23,77956.89,19.2,-0.35237,0.00014,25.182]
[1777297312812,39.23,77956.89,19.2,-0.35237,0.00014,25.182]
[1777297314154,39.23,77944.18,19.2,-0.35414,0.00014,25.22316]
[1777297315066,39.23,77944.22,19.2,-0.35414,0.00014,25.22298]
[1777297317682,39.23,77944.13,19.2,-0.35415,0.00014,25.22323]
[1777297317707,39.23,77940.89,19.2,-0.3546,0.00014,25.23356]
[1777297319309,39.23,77938.68,19.2,-0.35491,0.00014,25.24066]
[1777297319317,39.23,77938.68,19.2,-0.35491,0.00014,25.24066]
[1777297319363,39.23,77936.16,19.2,-0.35526,0.00014,25.24885]
[1777297322134,39.23,77942.4,19.2,-0.35439,0.00014,25.22878]
[1777297322181,39.23,77942.4,19.2,-0.35439,0.00014,25.22878]
[1777297322325,39.23,77942.4,19.2,-0.35439,0.00014,25.22878]
[1777297322683,39.23,77942.4,19.2,-0.35439,0.00014,25.22878]
[1777297322777,39.23,77940.04,19.2,-0.35471,0.00014,25.23626]
[1777297324881,39.23,77935.53,19.2,-0.35535,0.00014,25.25072]
[1777297324917,39.23,77935.53,19.2,-0.35535,0.00014,25.25072]
[1777297324969,39.23,77934.45,19.2,-0.3555,0.00014,25.25428]
[1777297326191,39.23,77936.69,19.2,-0.35519,0.00014,25.24712]
[1777297326278,39.23,77936.69,19.2,-0.35519,0.00014,25.24712]
[1777297326298,39.23,77936.69,19.2,-0.35519,0.00014,25.24712]
[1777297326299,39.23,77936.69,19.2,-0.35519,0.00014,25.24712]
[1777297326621,39.23,77936.69,19.2,-0.35519,0.00014,25.24712]
[1777297326819,39.23,77936.69,19.2,-0.35519,0.00014,25.24712]
[1777297326939,39.23,77936.69,19.2,-0.35519,0.00014,25.24712]
[1777297326833,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327591,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327632,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327686,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327707,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327761,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327765,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327784,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327833,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327925,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297327948,39.23,77937.61,19.2,-0.35505,0.00014,25.24405]
[1777297328006,39.23,77927.53,19.2,-0.35647,0.00014,25.27625]
[1777297328529,39.23,77927.53,19.2,-0.35647,0.00014,25.27625]
[1777297328557,39.23,77927.53,19.2,-0.35647,0.00014,25.27625]
[1777297328635,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329129,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329506,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329521,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329535,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329615,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329644,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329734,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329827,39.23,77907.8,19.2,-0.35924,0.00014,25.33827]
[1777297329848,39.23,77899.84,19.2,-0.36036,0.00014,25.36292]
[1777297330408,39.23,77899.84,19.2,-0.36036,0.00014,25.36292]
[1777297330490,39.23,77899.84,19.2,-0.36036,0.00014,25.36292]
[1777297330586,39.23,77899.84,19.2,-0.36036,0.00014,25.36292]
[1777297330641,39.23,77899.84,19.2,-0.36036,0.00014,25.36292]
[1777297330800,39.23,77919.85,19.2,-0.35755,0.00014,25.30056]
[1777297331830,39.23,77919.85,19.2,-0.35755,0.00014,25.30056]
[1777297331927,39.23,77927.66,19.2,-0.35645,0.00014,25.27585]
[1777297332524,39.23,77927.66,19.2,-0.35645,0.00014,25.27585]
[1777297332664,39.23,77927.66,19.2,-0.35645,0.00014,25.27585]
[1777297332852,39.23,77927.66,19.2,-0.35645,0.00014,25.27585]
[1777297332949,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333220,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333226,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333283,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333318,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333439,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333509,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333552,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333807,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333981,39.23,77931.88,19.2,-0.35586,0.00014,25.26248]
[1777297333848,39.23,77934.1,19.2,-0.35555,0.00014,25.25545]
[1777297334202,39.23,77934.1,19.2,-0.35555,0.00014,25.25545]
[1777297334231,39.23,77934.1,19.2,-0.35555,0.00014,25.25545]
[1777297334389,39.23,77934.1,19.2,-0.35555,0.00014,25.25545]
[1777297334415,39.23,77953.3,19.2,-0.35286,0.00014,25.19338]
[1777297335260,39.23,77953.3,19.2,-0.35286,0.00014,25.19338]
[1777297335984,39.22,77958.45,19.2,-0.35213,0.00014,25.17629]
[1777297336758,39.22,77958.45,19.2,-0.35213,0.00014,25.17629]
[1777297336794,39.22,77958.45,19.2,-0.35213,0.00014,25.17629]
[1777297336798,39.22,77958.45,19.2,-0.35213,0.00014,25.17629]
[1777297336938,39.22,77958.45,19.2,-0.35213,0.00014,25.17629]
[1777297337040,39.22,77958.02,19.2,-0.35218,0.00014,25.17756]
[1777297338502,39.22,77953.65,19.2,-0.35279,0.00014,25.19181]
[1777297339488,39.22,77945.03,19.2,-0.354,0.00014,25.21972]
[1777297343477,39.22,77941.38,19.2,-0.3545,0.00014,25.23135]
[1777297343547,39.22,77941.38,19.2,-0.3545,0.00014,25.23135]
[1777297343570,39.22,77941.6,19.2,-0.35447,0.00014,25.2306]
[1777297345342,39.22,77932.45,19.2,-0.35576,0.00014,25.26005]
[1777297346522,39.22,77932.45,19.2,-0.35576,0.00014,25.26005]
[1777297346881,39.22,77932.45,19.2,-0.35576,0.00014,25.26005]
[1777297348023,39.22,77932.23,19.2,-0.35579,0.00014,25.26086]
[1777297348035,39.22,77932.23,19.2,-0.35579,0.00014,25.26086]
[1777297348063,39.22,77932.23,19.2,-0.35579,0.00014,25.26086]
[1777297348045,39.22,77920.8,19.2,-0.3574,0.00014,25.29712]
[1777297351301,39.22,77916.95,19.2,-0.35794,0.00014,25.30926]
[1777297353152,39.22,77916.7,19.2,-0.35796,0.00014,25.30651]
[1777297355915,39.23,77911.26,19.2,-0.35872,0.00014,25.32357]
[1777297357597,39.23,77908.89,19.2,-0.35906,0.00014,25.33097]
[1777297357771,39.23,77908.89,19.2,-0.35906,0.00014,25.33097]
[1777297358399,39.23,77907.33,19.2,-0.35928,0.00014,25.33583]
[1777297358775,39.23,77907.33,19.2,-0.35928,0.00014,25.33583]
[1777297361489,39.22,77906.67,19.2,-0.35937,0.00014,25.33786]
[1777297361641,39.22,77906.67,19.2,-0.35937,0.00014,25.33786]
[1777297364884,39.22,77903.43,19.2,-0.35982,0.00014,25.34789]
[1777297364934,39.22,77903.43,19.2,-0.35982,0.00014,25.34789]
[1777297365870,39.22,77900.61,19.2,-0.36022,0.00014,25.35659]
[1777297371984,39.22,77896.64,19.2,-0.36077,0.00014,25.36871]
[1777297374099,39.22,77885.04,19.2,-0.36241,0.00014,25.40407]
[1777297374139,39.22,77885.04,19.2,-0.36241,0.00014,25.40407]
[1777297379582,39.22,77885.1,19.2,-0.36238,0.00014,25.40357]
[1777297384981,39.21,77883.1,19.2,-0.36266,0.00014,25.40943]
[1777297385010,39.21,77872.35,19.2,-0.36417,0.00014,25.44173]
[1777297387563,39.21,77869.48,19.2,-0.36457,0.00014,25.45016]
[1777297387970,39.21,77869.48,19.2,-0.36457,0.00014,25.45016]
[1777297387994,39.21,77869.48,19.2,-0.36457,0.00014,25.45016]
[1777297389081,39.21,77870.46,19.2,-0.36443,0.00014,25.44714]
[1777297389229,39.21,77863.86,19.2,-0.36536,0.00014,25.46684]
[1777297389653,39.21,77858.88,19.2,-0.36606,0.00014,25.48151]
[1777297391070,39.21,77858.88,19.2,-0.36606,0.00014,25.48151]
[1777297391121,39.21,77857.68,19.2,-0.36623,0.00014,25.48506]
[1777297391130,39.21,77857.68,19.2,-0.36623,0.00014,25.48506]
[1777297391308,39.21,77857.68,19.2,-0.36623,0.00014,25.48506]
[1777297391444,39.21,77857.68,19.2,-0.36623,0.00014,25.48506]
[1777297391490,39.21,77857.68,19.2,-0.36623,0.00014,25.48506]
[1777297391786,39.21,77857.68,19.2,-0.36623,0.00014,25.48506]
[1777297391840,39.21,77857.68,19.2,-0.36623,0.00014,25.48506]
[1777297391935,39.21,77857.68,19.2,-0.36623,0.00014,25.48506]
[1777297392039,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392235,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392238,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392276,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392301,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392404,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392526,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392554,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392653,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392789,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392920,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297392991,39.21,77841.78,19.2,-0.36849,0.00014,25.53161]
[1777297393035,39.21,77818.47,19.2,-0.3718,0.00014,25.59838]
[1777297393131,39.21,77818.47,19.2,-0.3718,0.00014,25.59838]
[1777297393832,39.21,77818.47,19.2,-0.3718,0.00014,25.59838]
[1777297395253,39.21,77809.72,19.2,-0.37305,0.00014,25.62299]
[1777297396262,39.21,77808.99,19.2,-0.37316,0.00014,25.62503]
[1777297398389,39.21,77806.65,19.2,-0.37349,0.00014,25.63156]
[1777297398916,39.21,77806.65,19.2,-0.37349,0.00014,25.63156]
[1777297399103,39.21,77806.65,19.2,-0.37349,0.00014,25.63156]
[1777297399426,39.21,77807.11,19.2,-0.37342,0.00014,25.63027]
[1777297399561,39.21,77807.11,19.2,-0.37342,0.00014,25.63027]
[1777297399733,39.21,77799.89,19.2,-0.37446,0.00014,25.65032]
[1777297400341,39.21,77799.89,19.2,-0.37446,0.00014,25.65032]
[1777297400365,39.21,77799.89,19.2,-0.37446,0.00014,25.65032]
[1777297405775,39.21,77795.94,19.2,-0.37501,0.00014,25.6611]
[1777297406667,39.21,77795.94,19.2,-0.37501,0.00014,25.6611]
[1777297407625,39.21,77794.4,19.2,-0.37523,0.00014,25.66531]
[1777297408060,39.21,77794.4,19.2,-0.37523,0.00014,25.66531]
[1777297408115,39.21,77794.4,19.2,-0.37523,0.00014,25.66531]
[1777297408080,39.2,77779.32,19.2,-0.37739,0.00014,25.70631]
[1777297413831,39.2,77775.22,19.2,-0.37795,0.00014,25.71356]
[1777297414902,39.2,77775.22,19.2,-0.37795,0.00014,25.71356]
[1777297416377,39.2,77775.0,19.2,-0.37798,0.00014,25.71404]
[1777297421887,39.19,77780.29,19.2,-0.3772,0.00014,25.69948]
[1777297426922,39.19,77780.08,19.2,-0.37722,0.00014,25.69976]
[1777297431957,39.18,77779.8,19.2,-0.37725,0.00014,25.70027]
[1777297433896,39.18,77780.76,19.2,-0.37711,0.00014,25.69763]
[1777297439005,39.18,77786.79,19.2,-0.37623,0.00014,25.681]
[1777297439655,39.18,77786.79,19.2,-0.37623,0.00014,25.681]
[1777297439952,39.18,77786.79,19.2,-0.37623,0.00014,25.681]
[1777297439968,39.18,77786.79,19.2,-0.37623,0.00014,25.681]
[1777297440067,39.18,77786.79,19.2,-0.37623,0.00014,25.681]
[1777297440126,39.18,77795.11,19.2,-0.37504,0.00014,25.65817]
[1777297440405,39.18,77795.11,19.2,-0.37504,0.00014,25.65817]
[1777297441040,39.18,77795.11,19.2,-0.37504,0.00014,25.65817]
[1777297442028,39.18,77800.55,19.2,-0.37426,0.00014,25.64311]
[1777297443036,39.18,77815.51,19.2,-0.37212,0.00014,25.60126]
[1777297445480,39.18,77812.75,19.2,-0.37252,0.00014,25.60906]
[1777297445729,39.18,77812.75,19.2,-0.37252,0.00014,25.60906]
[1777297446409,39.18,77815.13,19.2,-0.37218,0.00014,25.60236]
[1777297446516,39.18,77815.13,19.2,-0.37218,0.00014,25.60236]
[1777297447064,39.18,77830.98,19.2,-0.36992,0.00014,25.55727]
[1777297447276,39.18,77830.98,19.2,-0.36992,0.00014,25.55727]
[1777297448117,39.18,77830.98,19.2,-0.36992,0.00014,25.55727]
[1777297449077,39.18,77822.97,19.2,-0.37107,0.00014,25.58025]
[1777297450177,39.18,77822.97,19.2,-0.37107,0.00014,25.58025]
[1777297453052,39.18,77827.07,19.2,-0.37049,0.00014,25.56865]
[1777297458141,39.18,77828.41,19.2,-0.37031,0.00014,25.56503]
[1777297458208,39.18,77828.41,19.2,-0.37031,0.00014,25.56503]
[1777297458236,39.18,77828.41,19.2,-0.37031,0.00014,25.56503]
[1777297458638,39.18,77828.41,19.2,-0.37031,0.00014,25.56503]
[1777297459152,39.18,77831.13,19.2,-0.36992,0.00014,25.55718]
[1777297464183,39.18,77836.25,19.2,-0.36918,0.00014,25.54221]
[1777297469218,39.18,77844.38,19.2,-0.36801,0.00014,25.51848]
[1777297474253,39.17,77841.54,19.2,-0.3684,0.00014,25.52311]
[1777297475579,39.17,77841.54,19.2,-0.3684,0.00014,25.52311]
[1777297476809,39.17,77842.19,19.2,-0.36831,0.00014,25.5212]
[1777297476905,39.17,77842.19,19.2,-0.36831,0.00014,25.5212]
[1777297476916,39.17,77842.19,19.2,-0.36831,0.00014,25.5212]
[1777297476949,39.17,77842.19,19.2,-0.36831,0.00014,25.5212]
[1777297477165,39.17,77842.19,19.2,-0.36831,0.00014,25.5212]
[1777297476965,39.17,77851.17,19.2,-0.36703,0.00014,25.49492]
[1777297477407,39.17,77851.17,19.2,-0.36703,0.00014,25.49492]
[1777297478141,39.17,77851.17,19.2,-0.36703,0.00014,25.49492]
[1777297478176,39.17,77851.17,19.2,-0.36703,0.00014,25.49492]
[1777297478192,39.17,77851.17,19.2,-0.36703,0.00014,25.49492]
[1777297478313,39.17,77852.21,19.2,-0.36688,0.00014,25.49186]
[1777297478323,39.17,77852.21,19.2,-0.36688,0.00014,25.49186]
[1777297478348,39.17,77857.57,19.2,-0.36612,0.00014,25.47604]
[1777297480409,39.17,77857.92,19.2,-0.36607,0.00014,25.47491]
[1777297480425,39.17,77857.92,19.2,-0.36607,0.00014,25.47491]
[1777297481672,39.17,77863.78,19.2,-0.36523,0.00014,25.45741]
[1777297481804,39.17,77863.78,19.2,-0.36523,0.00014,25.45741]
[1777297482133,39.17,77863.78,19.2,-0.36523,0.00014,25.45741]
[1777297481905,39.17,77858.26,19.2,-0.36601,0.00014,25.47372]
[1777297482310,39.17,77850.64,19.2,-0.36709,0.00014,25.49621]
[1777297483666,39.17,77850.64,19.2,-0.36709,0.00014,25.49621]
[1777297489360,39.17,77850.47,19.2,-0.36712,0.00014,25.49667]
[1777297490557,39.17,77850.47,19.2,-0.36712,0.00014,25.49667]
[1777297490604,39.17,77850.47,19.2,-0.36712,0.00014,25.49667]
[1777297490671,39.17,77850.47,19.2,-0.36712,0.00014,25.49667]
[1777297490803,39.17,77850.47,19.2,-0.36712,0.00014,25.49667]
[1777297491412,39.17,77851.64,19.2,-0.36695,0.00014,25.49322]
[1777297491474,39.17,77851.64,19.2,-0.36695,0.00014,25.49322]
[1777297491604,39.17,77851.64,19.2,-0.36695,0.00014,25.49322]
[1777297491613,39.17,77856.65,19.2,-0.36624,0.00014,25.47844]
[1777297492274,39.17,77856.65,19.2,-0.36624,0.00014,25.47844]
[1777297492381,39.17,77864.34,19.2,-0.36514,0.00014,25.4555]
[1777297497416,39.16,77864.96,19.2,-0.36504,0.00014,25.45323]
[1777297499096,39.16,77864.96,19.2,-0.36504,0.00014,25.45323]
[1777297499232,39.16,77865.24,19.2,-0.36499,0.00014,25.45221]
[1777297500873,39.16,77860.35,19.2,-0.36568,0.00014,25.46678]
[1777297501003,39.16,77860.35,19.2,-0.36568,0.00014,25.46678]
[1777297501045,39.16,77855.86,19.2,-0.36631,0.00014,25.47988]
[1777297501411,39.16,77855.86,19.2,-0.36631,0.00014,25.47988]
[1777297501605,39.16,77855.86,19.2,-0.36631,0.00014,25.47988]
[1777297501625,39.16,77855.01,19.2,-0.36643,0.00014,25.48239]
[1777297502916,39.16,77855.01,19.2,-0.36643,0.00014,25.48239]
[1777297504890,39.15,77852.24,19.2,-0.36682,0.00014,25.49034]
[1777297505472,39.15,77862.23,19.2,-0.36539,0.00014,25.46053]
[1777297510509,39.14,77866.89,19.2,-0.36471,0.00014,25.44619]
[1777297511584,39.14,77866.89,19.2,-0.36471,0.00014,25.44619]
[1777297513529,39.14,77857.58,19.2,-0.36602,0.00014,25.47366]
[1777297517919,39.14,77852.77,19.2,-0.36669,0.00014,25.48758]
[1777297518005,39.14,77852.77,19.2,-0.36669,0.00014,25.48758]
[1777297518022,39.13,77850.37,19.2,-0.36702,0.00014,25.49454]
[1777297518558,39.13,77850.37,19.2,-0.36702,0.00014,25.49454]
[1777297518604,39.13,77850.37,19.2,-0.36702,0.00014,25.49454]
[1777297518659,39.13,77851.4,19.2,-0.36687,0.00014,25.4914]
[1777297523111,39.13,77851.94,19.2,-0.36678,0.00014,25.48947]
[1777297523128,39.13,77851.94,19.2,-0.36678,0.00014,25.48947]
[1777297523209,39.13,77851.94,19.2,-0.36678,0.00014,25.48947]
[1777297523225,39.13,77851.94,19.2,-0.36678,0.00014,25.48947]
[1777297523221,39.12,77851.81,19.2,-0.36679,0.00014,25.48963]
[1777297525651,39.12,77843.67,19.2,-0.36795,0.00014,25.51349]
[1777297529497,39.12,77846.74,19.2,-0.36751,0.00014,25.50444]
[1777297529506,39.12,77846.74,19.2,-0.36751,0.00014,25.50444]
[1777297529626,39.12,77846.74,19.2,-0.36751,0.00014,25.50444]
[1777297529757,39.12,77846.74,19.2,-0.36751,0.00014,25.50444]
[1777297529844,39.12,77846.74,19.2,-0.36751,0.00014,25.50444]
[1777297529857,39.12,77846.74,19.2,-0.36751,0.00014,25.50444]
[1777297530389,39.12,77840.55,19.2,-0.36839,0.00014,25.52251]
[1777297530805,39.12,77840.55,19.2,-0.36839,0.00014,25.52251]
[1777297530971,39.12,77840.55,19.2,-0.36839,0.00014,25.52251]
[1777297531008,39.12,77825.59,19.2,-0.3705,0.00014,25.56214]
[1777297531987,39.12,77825.59,19.2,-0.3705,0.00014,25.56214]
[1777297532047,39.12,77825.59,19.2,-0.3705,0.00014,25.56214]
[1777297532080,39.12,77825.59,19.2,-0.3705,0.00014,25.56214]
[1777297532113,39.12,77819.21,19.2,-0.37142,0.00014,25.58041]
[1777297532276,39.12,77819.21,19.2,-0.37142,0.00014,25.58041]
[1777297532372,39.12,77819.21,19.2,-0.37142,0.00014,25.58041]
[1777297532703,39.12,77807.65,19.2,-0.37307,0.00014,25.61304]
[1777297534055,39.12,77807.65,19.2,-0.37307,0.00014,25.61304]
[1777297539752,39.12,77809.09,19.2,-0.37287,0.00014,25.60906]
[1777297543940,39.12,77810.16,19.2,-0.37272,0.00014,25.60607]
[1777297547381,39.12,77808.81,19.2,-0.37291,0.00014,25.60989]
[1777297547873,39.12,77808.81,19.2,-0.37291,0.00014,25.60989]
[1777297547919,39.12,77808.81,19.2,-0.37291,0.00014,25.60989]
[1777297554223,39.13,77806.96,19.2,-0.37318,0.00014,25.6151]
[1777297559078,39.13,77805.31,19.2,-0.37341,0.00014,25.61973]
[1777297559916,39.13,77804.51,19.2,-0.37353,0.00014,25.62197]
[1777297560409,39.13,77804.54,19.2,-0.37352,0.00014,25.62188]
[1777297560421,39.13,77804.54,19.2,-0.37352,0.00014,25.62188]
[1777297560553,39.13,77804.54,19.2,-0.37352,0.00014,25.62188]
[1777297560898,39.13,77790.13,19.2,-0.37559,0.00014,25.66178]
[1777297561374,39.13,77790.13,19.2,-0.37559,0.00014,25.66178]
[1777297562194,39.13,77790.13,19.2,-0.37559,0.00014,25.66178]
[1777297562228,39.13,77790.13,19.2,-0.37559,0.00014,25.66178]
[1777297563248,39.13,77786.12,19.2,-0.37616,0.00014,25.67276]
[1777297563466,39.12,77791.41,19.2,-0.3754,0.00014,25.65823]
[1777297563934,39.12,77791.41,19.2,-0.3754,0.00014,25.65823]
[1777297564567,39.12,77796.22,19.2,-0.37471,0.00014,25.64493]
[1777297566952,39.12,77797.48,19.2,-0.37453,0.00014,25.6414]
[1777297567111,39.12,77797.48,19.2,-0.37453,0.00014,25.6414]
[1777297567820,39.12,77798.4,19.2,-0.37439,0.00014,25.63882]
[1777297569650,39.12,77801.65,19.2,-0.37393,0.00014,25.62978]
[1777297570339,39.12,77798.08,19.2,-0.37444,0.00014,25.63969]
[1777297570345,39.12,77798.08,19.2,-0.37444,0.00014,25.63969]
[1777297570366,39.12,77798.08,19.2,-0.37444,0.00014,25.63969]
[1777297570553,39.12,77798.08,19.2,-0.37444,0.00014,25.63969]
[1777297570969,39.12,77787.24,19.2,-0.37599,0.00014,25.66953]
[1777297572983,39.12,77775.49,19.2,-0.37768,0.00014,25.7014]
[1777297577085,39.12,77772.12,19.2,-0.37815,0.00014,25.71033]
[1777297577249,39.12,77772.12,19.2,-0.37815,0.00014,25.71033]
[1777297577392,39.12,77771.44,19.2,-0.37825,0.00014,25.71204]
[1777297577486,39.12,77771.44,19.2,-0.37825,0.00014,25.71204]
[1777297577779,39.12,77771.44,19.2,-0.37825,0.00014,25.71204]
[1777297578287,39.12,77771.44,19.2,-0.37825,0.00014,25.71204]
[1777297578018,39.12,77762.06,19.2,-0.3796,0.00014,25.73706]
[1777297581196,39.11,77757.27,19.2,-0.38028,0.00014,25.7496]
[1777297581218,39.11,77757.27,19.2,-0.38028,0.00014,25.7496]
[1777297581231,39.11,77757.27,19.2,-0.38028,0.00014,25.7496]
[1777297582046,39.09,77747.85,19.2,-0.38157,0.00014,25.77284]
[1777297583068,39.09,77747.85,19.2,-0.38157,0.00014,25.77284]
[1777297585652,39.07,77747.97,19.2,-0.3815,0.00014,25.7716]
[1777297586675,39.07,77748.2,19.2,-0.38146,0.00014,25.77083]
[1777297586686,39.07,77748.2,19.2,-0.38146,0.00014,25.77083]
[1777297586751,39.07,77748.2,19.2,-0.38146,0.00014,25.77083]
[1777297586801,39.07,77748.2,19.2,-0.38146,0.00014,25.77083]
[1777297586806,39.07,77748.2,19.2,-0.38146,0.00014,25.77083]
[1777297587081,39.07,77742.16,19.2,-0.38233,0.00014,25.78654]
[1777297592116,39.06,77742.25,19.2,-0.38229,0.00014,25.78244]
[1777297593786,39.06,77745.09,19.2,-0.38188,0.00014,25.77506]
[1777297593792,39.06,77745.09,19.2,-0.38188,0.00014,25.77506]
[1777297593806,39.06,77745.09,19.2,-0.38188,0.00014,25.77506]
[1777297594232,39.06,77745.09,19.2,-0.38188,0.00014,25.77506]
[1777297594293,39.06,77746.73,19.2,-0.38164,0.00014,25.7707]
[1777297596144,39.06,77755.57,19.2,-0.38035,0.00014,25.74735]
[1777297596512,39.06,77755.57,19.2,-0.38035,0.00014,25.74735]
[1777297596535,39.06,77755.57,19.2,-0.38035,0.00014,25.74735]
[1777297596916,39.06,77755.57,19.2,-0.38035,0.00014,25.74735]
[1777297597902,39.05,77758.83,19.2,-0.37988,0.00014,25.73866]
[1777297598190,39.05,77758.83,19.2,-0.37988,0.00014,25.73866]
[1777297602501,39.05,77761.91,19.2,-0.37942,0.00014,25.73017]
[1777297603783,39.05,77761.74,19.2,-0.37944,0.00014,25.73057]
[1777297605659,39.05,77763.81,19.2,-0.37914,0.00014,25.72494]
[1777297605667,39.05,77763.81,19.2,-0.37914,0.00014,25.72494]
[1777297605673,39.05,77763.81,19.2,-0.37914,0.00014,25.72494]
[1777297606023,39.05,77763.81,19.2,-0.37914,0.00014,25.72494]
[1777297606213,39.04,77770.54,19.2,-0.37817,0.00014,25.70685]
[1777297606435,39.04,77770.54,19.2,-0.37817,0.00014,25.70685]
[1777297606604,39.04,77770.54,19.2,-0.37817,0.00014,25.70685]
[1777297606830,39.04,77770.54,19.2,-0.37817,0.00014,25.70685]
[1777297607007,39.04,77770.54,19.2,-0.37817,0.00014,25.70685]
[1777297607027,39.04,77770.54,19.2,-0.37817,0.00014,25.70685]
[1777297607221,39.05,77777.62,19.2,-0.37715,0.00014,25.68776]
[1777297607417,39.05,77777.62,19.2,-0.37715,0.00014,25.68776]
[1777297607670,39.05,77777.62,19.2,-0.37715,0.00014,25.68776]
[1777297608228,39.04,77787.26,19.2,-0.37576,0.00014,25.6614]
[1777297608343,39.04,77787.26,19.2,-0.37576,0.00014,25.6614]
[1777297614270,39.04,77786.07,19.2,-0.37593,0.00014,25.66458]
[1777297618298,39.04,77779.27,19.2,-0.3769,0.00014,25.68308]
[1777297619672,39.04,77778.81,19.2,-0.37697,0.00014,25.6843]
[1777297625347,39.04,77778.13,19.2,-0.37706,0.00014,25.68597]
[1777297629736,39.04,77778.59,19.2,-0.37699,0.00014,25.68464]
[1777297629925,39.04,77778.59,19.2,-0.37699,0.00014,25.68464]
[1777297631388,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297632560,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297632616,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297632618,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297632641,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297632766,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297632835,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297632904,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297632934,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297633067,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297633121,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297633253,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297633330,39.04,77771.39,19.2,-0.37802,0.00014,25.70404]
[1777297633517,39.03,77771.42,19.2,-0.37801,0.00014,25.70393]
[1777297633610,39.03,77771.42,19.2,-0.37801,0.00014,25.70393]
[1777297633642,39.03,77771.42,19.2,-0.37801,0.00014,25.70393]
[1777297633807,39.03,77771.42,19.2,-0.37801,0.00014,25.70393]
[1777297634345,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297634442,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297634542,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297634702,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297634778,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297634934,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297634948,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297634990,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297635051,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297635231,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297635300,39.03,77725.74,19.2,-0.38461,0.00014,25.82348]
[1777297635371,39.03,77693.04,19.2,-0.38936,0.00015,25.9047]
[1777297635565,39.03,77693.04,19.2,-0.38936,0.00015,25.9047]
[1777297635707,39.03,77693.04,19.2,-0.38936,0.00015,25.9047]
[1777297636127,39.03,77693.04,19.2,-0.38936,0.00015,25.9047]
[1777297636227,39.03,77693.04,19.2,-0.38936,0.00015,25.9047]
[1777297636443,39.04,77649.62,19.2,-0.39569,0.00015,26.00687]
[1777297636501,39.04,77649.62,19.2,-0.39569,0.00015,26.00687]
[1777297636767,39.04,77649.62,19.2,-0.39569,0.00015,26.00687]
[1777297636974,39.04,77649.62,19.2,-0.39569,0.00015,26.00687]
[1777297637368,39.03,77631.76,19.2,-0.39829,0.00015,26.04672]
[1777297637535,39.03,77631.76,19.2,-0.39829,0.00015,26.04672]
[1777297637806,39.03,77631.76,19.2,-0.39829,0.00015,26.04672]
[1777297637929,39.03,77631.76,19.2,-0.39829,0.00015,26.04672]
[1777297638141,39.03,77631.76,19.2,-0.39829,0.00015,26.04672]
[1777297638292,39.03,77631.76,19.2,-0.39829,0.00015,26.04672]
[1777297638370,39.03,77631.76,19.2,-0.39829,0.00015,26.04672]
[1777297638395,39.02,77647.01,19.2,-0.39603,0.00015,26.01196]
[1777297639036,39.02,77647.01,19.2,-0.39603,0.00015,26.01196]
[1777297639277,39.01,77677.05,19.2,-0.39164,0.00015,25.9422]
[1777297639790,39.01,77677.05,19.2,-0.39164,0.00015,25.9422]
[1777297640127,39.01,77677.05,19.2,-0.39164,0.00015,25.9422]
[1777297640199,39.01,77677.05,19.2,-0.39164,0.00015,25.9422]
[1777297640207,39.01,77677.05,19.2,-0.39164,0.00015,25.9422]
[1777297640297,39.01,77689.55,19.2,-0.38982,0.00015,25.91225]
[1777297640603,39.01,77689.55,19.2,-0.38982,0.00015,25.91225]
[1777297641180,39.01,77689.55,19.2,-0.38982,0.00015,25.91225]
[1777297641319,39.01,77689.55,19.2,-0.38982,0.00015,25.91225]
[1777297641393,39.02,77675.55,19.2,-0.39186,0.00015,25.94579]
[1777297641585,39.02,77675.55,19.2,-0.39186,0.00015,25.94579]
[1777297641710,39.02,77675.55,19.2,-0.39186,0.00015,25.94579]
[1777297641841,39.02,77675.55,19.2,-0.39186,0.00015,25.94579]
[1777297641916,39.02,77675.55,19.2,-0.39186,0.00015,25.94579]
[1777297641988,39.02,77661.02,19.2,-0.39398,0.00015,25.97984]
[1777297642450,39.02,77661.02,19.2,-0.39398,0.00015,25.97984]
[1777297642916,39.02,77661.02,19.2,-0.39398,0.00015,25.97984]
[1777297643974,39.01,77662.44,19.2,-0.39375,0.00015,25.97611]
[1777297644059,39.0,77669.39,19.2,-0.39271,0.00015,25.95945]
[1777297645523,38.98,77667.79,19.2,-0.39291,0.00015,25.96255]
[1777297645529,38.98,77667.79,19.2,-0.39291,0.00015,25.96255]
[1777297645660,38.98,77667.79,19.2,-0.39291,0.00015,25.96255]
[1777297645961,38.98,77667.79,19.2,-0.39291,0.00015,25.96255]
[1777297646105,38.98,77667.79,19.2,-0.39291,0.00015,25.96255]
[1777297646295,38.98,77667.79,19.2,-0.39291,0.00015,25.96255]
[1777297646420,38.97,77671.3,19.2,-0.39238,0.00015,25.95401]
[1777297646431,38.97,77671.3,19.2,-0.39238,0.00015,25.95401]
[1777297646523,38.97,77671.3,19.2,-0.39238,0.00015,25.95401]
[1777297646544,38.97,77684.5,19.2,-0.39045,0.00015,25.92256]
[1777297647413,38.97,77684.5,19.2,-0.39045,0.00015,25.92256]
[1777297647467,38.97,77684.5,19.2,-0.39045,0.00015,25.92256]
[1777297647606,38.97,77684.5,19.2,-0.39045,0.00015,25.92256]
[1777297647612,38.97,77684.5,19.2,-0.39045,0.00015,25.92256]
[1777297647974,38.97,77684.5,19.2,-0.39045,0.00015,25.92256]
[1777297648177,38.97,77684.5,19.2,-0.39045,0.00015,25.92256]
[1777297648303,38.97,77684.5,19.2,-0.39045,0.00015,25.92256]
[1777297648676,38.97,77684.52,19.2,-0.39045,0.00015,25.92249]
[1777297649213,38.97,77684.52,19.2,-0.39045,0.00015,25.92249]
[1777297649300,38.97,77684.52,19.2,-0.39045,0.00015,25.92249]
[1777297649313,38.97,77678.01,19.2,-0.39139,0.00015,25.93788]
[1777297650048,38.97,77678.01,19.2,-0.39139,0.00015,25.93788]
[1777297650187,38.97,77678.01,19.2,-0.39139,0.00015,25.93788]
[1777297651538,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297651583,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297651585,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297651587,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297651767,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297651850,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297651892,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297651988,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297652106,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297652190,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297652391,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297652408,38.96,77670.77,19.2,-0.39243,0.00015,25.95479]
[1777297652227,38.96,77658.28,19.2,-0.39425,0.00015,25.98047]
[1777297652446,38.96,77658.28,19.2,-0.39425,0.00015,25.98047]
[1777297652560,38.96,77658.28,19.2,-0.39425,0.00015,25.98047]
[1777297652652,38.96,77658.28,19.2,-0.39425,0.00015,25.98047]
[1777297652835,38.96,77658.28,19.2,-0.39425,0.00015,25.98047]
[1777297652955,38.96,77658.28,19.2,-0.39425,0.00015,25.98047]
[1777297653065,38.96,77658.28,19.2,-0.39425,0.00015,25.98047]
[1777297653165,38.97,77635.36,19.2,-0.39761,0.00015,26.03277]
[1777297653590,38.97,77635.36,19.2,-0.39761,0.00015,26.03277]
[1777297653811,38.97,77635.36,19.2,-0.39761,0.00015,26.03277]
[1777297654293,38.97,77635.36,19.2,-0.39761,0.00015,26.03277]
[1777297654379,38.95,77624.64,19.2,-0.39915,0.00015,26.05597]
[1777297654434,38.95,77624.64,19.2,-0.39915,0.00015,26.05597]
[1777297654720,38.95,77624.64,19.2,-0.39915,0.00015,26.05597]
[1777297654835,38.95,77624.64,19.2,-0.39915,0.00015,26.05597]
[1777297655330,38.95,77624.64,19.2,-0.39915,0.00015,26.05597]
[1777297655333,38.93,77621.63,19.2,-0.39955,0.00015,26.06177]
[1777297655620,38.93,77628.33,19.2,-0.39857,0.00015,26.04702]
[1777297656819,38.93,77628.33,19.2,-0.39857,0.00015,26.04702]
[1777297660027,38.88,77633.62,19.2,-0.39767,0.00015,26.03313]
[1777297660038,38.88,77633.62,19.2,-0.39767,0.00015,26.03313]
[1777297660041,38.86,77630.21,19.2,-0.39813,0.00015,26.0401]
[1777297661538,38.84,77628.82,19.2,-0.3983,0.00015,26.04253]
[1777297661917,38.84,77628.82,19.2,-0.3983,0.00015,26.04253]
[1777297662463,38.84,77626.31,19.2,-0.39866,0.00015,26.048]
[1777297662632,38.84,77626.31,19.2,-0.39866,0.00015,26.048]
[1777297662669,38.84,77622.22,19.2,-0.39927,0.00015,26.05711]
[1777297663562,38.84,77622.22,19.2,-0.39927,0.00015,26.05711]
[1777297663989,38.84,77622.22,19.2,-0.39927,0.00015,26.05711]
[1777297665025,38.81,77630.98,19.2,-0.3979,0.00015,26.03639]
[1777297666555,38.79,77632.89,19.2,-0.39759,0.00015,26.03148]
[1777297666618,38.79,77632.89,19.2,-0.39759,0.00015,26.03148]
[1777297666635,38.79,77632.89,19.2,-0.39759,0.00015,26.03148]
[1777297666733,38.79,77632.89,19.2,-0.39759,0.00015,26.03148]
[1777297666960,38.79,77632.89,19.2,-0.39759,0.00015,26.03148]
[1777297666993,38.79,77632.89,19.2,-0.39759,0.00015,26.03148]
[1777297667039,38.79,77632.89,19.2,-0.39759,0.00015,26.03148]
[1777297667082,38.79,77632.89,19.2,-0.39759,0.00015,26.03148]
[1777297667610,38.78,77634.96,19.2,-0.39725,0.00015,26.02621]
[1777297667802,38.78,77648.54,19.2,-0.39525,0.00015,25.99528]
[1777297669612,38.77,77653.23,19.2,-0.39454,0.00015,25.98401]
[1777297671067,38.76,77653.57,19.2,-0.39447,0.00015,25.98288]
[1777297671845,38.76,77654.61,19.2,-0.39431,0.00015,25.98042]
[1777297671893,38.76,77654.61,19.2,-0.39431,0.00015,25.98042]
[1777297671927,38.76,77654.61,19.2,-0.39431,0.00015,25.98042]
[1777297672062,38.76,77654.61,19.2,-0.39431,0.00015,25.98042]
[1777297672494,38.76,77656.5,19.2,-0.39403,0.00015,25.97599]
[1777297672509,38.76,77656.5,19.2,-0.39403,0.00015,25.97599]
[1777297672809,38.76,77656.5,19.2,-0.39403,0.00015,25.97599]
[1777297672845,38.76,77665.94,19.2,-0.39264,0.00015,25.95376]
[1777297673865,38.76,77665.94,19.2,-0.39264,0.00015,25.95376]
[1777297673919,38.76,77665.94,19.2,-0.39264,0.00015,25.95376]
[1777297673943,38.76,77665.94,19.2,-0.39264,0.00015,25.95376]
[1777297675143,38.76,77669.52,19.2,-0.39212,0.00015,25.94524]
[1777297675174,38.76,77679.24,19.2,-0.39069,0.00015,25.92192]
[1777297678582,38.76,77674.18,19.2,-0.39143,0.00015,25.93409]
[1777297679661,38.76,77672.97,19.2,-0.39161,0.00015,25.93699]
[1777297680516,38.76,77675.14,19.2,-0.39129,0.00015,25.93178]
[1777297680586,38.76,77675.14,19.2,-0.39129,0.00015,25.93178]
[1777297680839,38.76,77675.14,19.2,-0.39129,0.00015,25.93178]
[1777297683206,38.76,77682.04,19.2,-0.39028,0.00015,25.91513]
[1777297684166,38.76,77686.71,19.2,-0.38959,0.00015,25.90378]
[1777297684174,38.76,77686.71,19.2,-0.38959,0.00015,25.90378]
[1777297684914,38.76,77686.14,19.2,-0.38968,0.00015,25.90518]
[1777297684963,38.76,77677.26,19.2,-0.39098,0.00015,25.9267]
[1777297686136,38.76,77677.26,19.2,-0.39098,0.00015,25.9267]
[1777297687420,38.76,77674.36,19.2,-0.3914,0.00015,25.93366]
[1777297687426,38.76,77674.36,19.2,-0.3914,0.00015,25.93366]
[1777297687628,38.76,77671.12,19.2,-0.39188,0.00015,25.94141]
[1777297687636,38.76,77671.12,19.2,-0.39188,0.00015,25.94141]
[1777297688156,38.76,77683.14,19.2,-0.39012,0.00015,25.91246]
[1777297689045,38.76,77683.14,19.2,-0.39012,0.00015,25.91246]
[1777297689278,38.76,77683.14,19.2,-0.39012,0.00015,25.91246]
[1777297689313,38.76,77693.64,19.2,-0.38858,0.00015,25.88679]
[1777297689459,38.76,77693.64,19.2,-0.38858,0.00015,25.88679]
[1777297689473,38.76,77693.64,19.2,-0.38858,0.00015,25.88679]
[1777297690049,38.76,77693.64,19.2,-0.38858,0.00015,25.88679]
[1777297690104,38.76,77703.16,19.2,-0.38719,0.00015,25.86315]
[1777297690965,38.76,77703.16,19.2,-0.38719,0.00015,25.86315]
[1777297691326,38.76,77703.16,19.2,-0.38719,0.00015,25.86315]
[1777297691387,38.76,77712.85,19.2,-0.38577,0.00015,25.83875]
[1777297692079,38.76,77712.85,19.2,-0.38577,0.00015,25.83875]
[1777297692117,38.76,77712.85,19.2,-0.38577,0.00015,25.83875]
[1777297692135,38.76,77712.85,19.2,-0.38577,0.00015,25.83875]
[1777297692180,38.76,77712.85,19.2,-0.38577,0.00015,25.83875]
[1777297692326,38.76,77712.85,19.2,-0.38577,0.00015,25.83875]
[1777297692369,38.76,77712.85,19.2,-0.38577,0.00015,25.83875]
[1777297692438,38.76,77713.2,19.2,-0.38572,0.00015,25.83784]
[1777297692613,38.76,77713.2,19.2,-0.38572,0.00015,25.83784]
[1777297692731,38.76,77713.2,19.2,-0.38572,0.00015,25.83784]
[1777297692897,38.76,77696.11,19.2,-0.38821,0.00015,25.88065]
[1777297694431,38.76,77696.11,19.2,-0.38821,0.00015,25.88065]
[1777297694443,38.76,77696.11,19.2,-0.38821,0.00015,25.88065]
[1777297694449,38.76,77696.11,19.2,-0.38821,0.00015,25.88065]
[1777297694464,38.76,77689.62,19.2,-0.38917,0.00015,25.89666]
[1777297694567,38.76,77689.62,19.2,-0.38917,0.00015,25.89666]
[1777297694817,38.76,77689.62,19.2,-0.38917,0.00015,25.89666]
[1777297694910,38.76,77679.26,19.2,-0.39069,0.00015,25.92188]
[1777297695582,38.76,77679.26,19.2,-0.39069,0.00015,25.92188]
[1777297695937,38.76,77679.26,19.2,-0.39069,0.00015,25.92188]
[1777297699847,38.76,77673.55,19.2,-0.39152,0.00015,25.93561]
[1777297700991,38.76,77677.19,19.2,-0.39099,0.00015,25.92686]
[1777297701305,38.76,77677.19,19.2,-0.39099,0.00015,25.92686]
[1777297701368,38.76,77687.86,19.2,-0.38942,0.00015,25.90098]
[1777297704383,38.76,77693.36,19.2,-0.38862,0.00015,25.88752]
[1777297704482,38.76,77694.59,19.2,-0.38844,0.00015,25.88451]
[1777297704659,38.76,77694.59,19.2,-0.38844,0.00015,25.88451]
[1777297705331,38.76,77702.55,19.2,-0.38728,0.00015,25.86475]
[1777297707410,38.76,77705.01,19.2,-0.38692,0.00015,25.85863]
[1777297707489,38.76,77705.38,19.2,-0.38687,0.00015,25.85779]
[1777297708008,38.76,77708.73,19.2,-0.38638,0.00015,25.84937]
[1777297710309,38.76,77708.45,19.2,-0.38642,0.00015,25.85012]
[1777297710319,38.76,77708.45,19.2,-0.38642,0.00015,25.85012]
[1777297710398,38.76,77706.23,19.2,-0.38675,0.00015,25.85577]
[1777297712033,38.76,77696.21,19.2,-0.38821,0.00015,25.87728]
[1777297714018,38.76,77697.33,19.2,-0.38805,0.00015,25.87454]
[1777297714070,38.76,77697.33,19.2,-0.38805,0.00015,25.87454]
[1777297715554,38.77,77696.96,19.2,-0.3881,0.00015,25.87552]
[1777297715785,38.77,77696.96,19.2,-0.3881,0.00015,25.87552]
[1777297715797,38.77,77696.96,19.2,-0.3881,0.00015,25.87552]
[1777297716061,38.77,77698.66,19.2,-0.38786,0.00015,25.87134]
[1777297717774,38.77,77700.25,19.2,-0.38762,0.00015,25.8674]
[1777297718126,38.77,77700.25,19.2,-0.38762,0.00015,25.8674]
[1777297719656,38.77,77708.38,19.2,-0.38644,0.00015,25.84709]
[1777297719955,38.77,77708.38,19.2,-0.38644,0.00015,25.84709]
[1777297720224,38.77,77708.38,19.2,-0.38644,0.00015,25.84709]
[1777297720322,38.77,77708.38,19.2,-0.38644,0.00015,25.84709]
[1777297720355,38.77,77708.38,19.2,-0.38644,0.00015,25.84709]
[1777297720557,38.77,77712.89,19.2,-0.38578,0.00015,25.83571]
[1777297720571,38.77,77712.89,19.2,-0.38578,0.00015,25.83571]
[1777297720666,38.77,77712.89,19.2,-0.38578,0.00015,25.83571]
[1777297720890,38.77,77712.89,19.2,-0.38578,0.00015,25.83571]
[1777297721021,38.77,77712.89,19.2,-0.38578,0.00015,25.83571]
[1777297721334,38.77,77712.89,19.2,-0.38578,0.00015,25.83571]
[1777297721335,38.75,77727.01,19.2,-0.38367,0.00015,25.79866]
[1777297721990,38.75,77727.01,19.2,-0.38367,0.00015,25.79866]
[1777297722165,38.75,77727.01,19.2,-0.38367,0.00015,25.79866]
[1777297722775,38.75,77729.94,19.2,-0.38324,0.00015,25.79107]
[1777297722788,38.75,77729.94,19.2,-0.38324,0.00015,25.79107]
[1777297722869,38.75,77729.94,19.2,-0.38324,0.00015,25.79107]
[1777297723110,38.75,77723.38,19.2,-0.3842,0.00015,25.80794]
[1777297724224,38.75,77723.38,19.2,-0.3842,0.00015,25.80794]
[1777297725675,38.75,77720.15,19.2,-0.38467,0.00015,25.81624]
[1777297725679,38.75,77720.15,19.2,-0.38467,0.00015,25.81624]
[1777297725917,38.75,77720.15,19.2,-0.38467,0.00015,25.81624]
[1777297726309,38.75,77720.15,19.2,-0.38467,0.00015,25.81624]
[1777297726329,38.75,77720.15,19.2,-0.38467,0.00015,25.81624]
[1777297728145,38.76,77709.76,19.2,-0.38621,0.00015,25.84308]
[1777297730160,38.77,77702.72,19.2,-0.38726,0.00015,25.86126]
[1777297730567,38.77,77702.72,19.2,-0.38726,0.00015,25.86126]
[1777297731286,38.77,77702.72,19.2,-0.38726,0.00015,25.86126]
[1777297731385,38.77,77702.72,19.2,-0.38726,0.00015,25.86126]
[1777297731462,38.77,77702.88,19.2,-0.38724,0.00015,25.86093]
[1777297732792,38.77,77698.83,19.2,-0.38784,0.00015,25.87101]
[1777297732945,38.77,77698.83,19.2,-0.38784,0.00015,25.87101]
[1777297733011,38.77,77698.83,19.2,-0.38784,0.00015,25.87101]
[1777297733053,38.77,77698.83,19.2,-0.38784,0.00015,25.87101]
[1777297733110,38.77,77698.83,19.2,-0.38784,0.00015,25.87101]
[1777297733303,38.77,77698.83,19.2,-0.38784,0.00015,25.87101]
[1777297733376,38.77,77698.83,19.2,-0.38784,0.00015,25.87101]
[1777297733534,38.77,77692.67,19.2,-0.38874,0.00015,25.88628]
[1777297734329,38.77,77692.67,19.2,-0.38874,0.00015,25.88628]
[1777297734371,38.77,77674.25,19.2,-0.39144,0.00015,25.93106]
[1777297734533,38.77,77674.25,19.2,-0.39144,0.00015,25.93106]
[1777297735010,38.77,77674.25,19.2,-0.39144,0.00015,25.93106]
[1777297735052,38.77,77674.25,19.2,-0.39144,0.00015,25.93106]
[1777297737969,38.77,77681.25,19.2,-0.39041,0.00015,25.9142]
[1777297739029,38.77,77681.27,19.2,-0.39041,0.00015,25.91415]
[1777297739040,38.77,77681.27,19.2,-0.39041,0.00015,25.91415]
[1777297741238,38.77,77670.4,19.2,-0.39201,0.00015,25.94027]
[1777297742536,38.77,77672.02,19.2,-0.39177,0.00015,25.93639]
[1777297743067,38.77,77672.02,19.2,-0.39177,0.00015,25.93639]
[1777297744511,38.77,77671.95,19.2,-0.39178,0.00015,25.93655]
[1777297744586,38.77,77673.02,19.2,-0.39162,0.00015,25.93398]
[1777297744894,38.77,77673.02,19.2,-0.39162,0.00015,25.93398]
[1777297744913,38.77,77673.02,19.2,-0.39162,0.00015,25.93398]
[1777297744951,38.77,77673.02,19.2,-0.39162,0.00015,25.93398]
[1777297745081,38.77,77673.02,19.2,-0.39162,0.00015,25.93398]
[1777297745266,38.77,77666.51,19.2,-0.39258,0.00015,25.94946]
[1777297746514,38.77,77666.51,19.2,-0.39258,0.00015,25.94946]
[1777297746568,38.77,77661.59,19.2,-0.3933,0.00015,25.96105]
[1777297746654,38.77,77661.59,19.2,-0.3933,0.00015,25.96105]
[1777297747198,38.77,77661.59,19.2,-0.3933,0.00015,25.96105]
[1777297747301,38.77,77661.59,19.2,-0.3933,0.00015,25.96105]
[1777297747448,38.77,77661.59,19.2,-0.3933,0.00015,25.96105]
[1777297749293,38.77,77651.87,19.2,-0.39472,0.00015,25.98369]
[1777297749350,38.77,77651.87,19.2,-0.39472,0.00015,25.98369]
[1777297749607,38.77,77649.41,19.2,-0.39508,0.00015,25.98934]
[1777297749755,38.77,77649.41,19.2,-0.39508,0.00015,25.98934]
[1777297750112,38.77,77649.41,19.2,-0.39508,0.00015,25.98934]
[1777297750266,38.77,77649.41,19.2,-0.39508,0.00015,25.98934]
[1777297750300,38.77,77644.84,19.2,-0.39576,0.00015,25.99988]
[1777297750782,38.77,77644.84,19.2,-0.39576,0.00015,25.99988]
[1777297750870,38.77,77644.84,19.2,-0.39576,0.00015,25.99988]
[1777297751308,38.77,77649.01,19.2,-0.39514,0.00015,25.99024]
[1777297752752,38.76,77651.57,19.2,-0.39476,0.00015,25.98428]
[1777297752911,38.76,77651.57,19.2,-0.39476,0.00015,25.98428]
[1777297754398,38.76,77651.44,19.2,-0.39478,0.00015,25.98455]
[1777297755184,38.76,77656.52,19.2,-0.39403,0.00015,25.9727]
[1777297755278,38.76,77656.52,19.2,-0.39403,0.00015,25.9727]
[1777297757224,38.76,77664.21,19.2,-0.3929,0.00015,25.95459]
[1777297758926,38.76,77663.29,19.2,-0.39303,0.00015,25.95672]
[1777297762098,38.76,77669.87,19.2,-0.39206,0.00015,25.94107]
[1777297762172,38.76,77669.87,19.2,-0.39206,0.00015,25.94107]
[1777297762209,38.76,77669.87,19.2,-0.39206,0.00015,25.94107]
[1777297762219,38.76,77669.87,19.2,-0.39206,0.00015,25.94107]
[1777297762385,38.76,77678.89,19.2,-0.39074,0.00015,25.91942]
[1777297763781,38.76,77682.17,19.2,-0.39025,0.00015,25.91149]
[1777297764127,38.76,77682.17,19.2,-0.39025,0.00015,25.91149]
[1777297764152,38.76,77682.17,19.2,-0.39025,0.00015,25.91149]
[1777297764399,38.76,77694.59,19.2,-0.38843,0.00015,25.88109]
[1777297764683,38.76,77694.59,19.2,-0.38843,0.00015,25.88109]
[1777297765401,38.76,77694.59,19.2,-0.38843,0.00015,25.88109]
[1777297765502,38.76,77690.04,19.2,-0.3891,0.00015,25.89229]
[1777297765548,38.76,77690.04,19.2,-0.3891,0.00015,25.89229]
[1777297765921,38.76,77690.04,19.2,-0.3891,0.00015,25.89229]
[1777297766413,38.76,77692.7,19.2,-0.38871,0.00015,25.88576]
[1777297769698,38.76,77693.7,19.2,-0.38857,0.00015,25.88333]
[1777297770295,38.76,77693.7,19.2,-0.38857,0.00015,25.88333]
[1777297770982,38.76,77690.71,19.2,-0.38901,0.00015,25.8907]
[1777297771448,38.76,77683.86,19.2,-0.39,0.00015,25.90395]
[1777297776484,38.76,77683.72,19.2,-0.39002,0.00015,25.90428]
[1777297777640,38.76,77685.72,19.2,-0.38972,0.00015,25.89941]
[1777297779686,38.76,77689.7,19.2,-0.38914,0.00015,25.88968]
[1777297784634,38.76,77686.58,19.2,-0.3896,0.00015,25.89733]
[1777297784674,38.76,77686.58,19.2,-0.3896,0.00015,25.89733]
[1777297785547,38.76,77681.66,19.2,-0.39032,0.00015,25.90931]
[1777297787072,38.76,77681.04,19.2,-0.39041,0.00015,25.91082]
[1777297787096,38.76,77681.04,19.2,-0.39041,0.00015,25.91082]
[1777297787561,38.76,77671.41,19.2,-0.39183,0.00015,25.93398]
[1777297789295,38.76,77671.41,19.2,-0.39183,0.00015,25.93398]
[1777297791583,38.76,77664.73,19.2,-0.39281,0.00015,25.94982]
[1777297791592,38.76,77664.73,19.2,-0.39281,0.00015,25.94982]
[1777297791592,38.76,77664.73,19.2,-0.39281,0.00015,25.94982]
[1777297791721,38.76,77664.73,19.2,-0.39281,0.00015,25.94982]
[1777297791853,38.76,77664.73,19.2,-0.39281,0.00015,25.94982]
[1777297792600,38.76,77652.21,19.2,-0.39464,0.00015,25.97909]
[1777297797639,38.75,77651.32,19.2,-0.39476,0.00015,25.98097]
[1777297803259,38.75,77652.72,19.2,-0.39455,0.00015,25.9776]
[1777297803291,38.75,77652.72,19.2,-0.39455,0.00015,25.9776]
[1777297803319,38.75,77652.72,19.2,-0.39455,0.00015,25.9776]
[1777297803459,38.75,77652.72,19.2,-0.39455,0.00015,25.9776]
[1777297803469,38.75,77652.72,19.2,-0.39455,0.00015,25.9776]
[1777297803560,38.75,77652.23,19.2,-0.39462,0.00015,25.97867]
[1777297803770,38.75,77641.66,19.2,-0.39618,0.00015,26.003]
[1777297805920,38.75,77638.82,19.2,-0.3966,0.00015,26.00949]
[1777297808283,38.75,77632.67,19.2,-0.3975,0.00015,26.02341]
[1777297808304,38.75,77632.67,19.2,-0.3975,0.00015,26.02341]
[1777297808871,38.75,77633.91,19.2,-0.39732,0.00015,26.02063]
[1777297809069,38.75,77633.91,19.2,-0.39732,0.00015,26.02063]
[1777297809185,38.75,77633.91,19.2,-0.39732,0.00015,26.02063]
[1777297809224,38.75,77635.46,19.2,-0.39709,0.00015,26.01713]
[1777297809725,38.75,77644.33,19.2,-0.39578,0.00015,25.99688]
[1777297810680,38.75,77644.33,19.2,-0.39578,0.00015,25.99688]
[1777297810985,38.75,77644.33,19.2,-0.39578,0.00015,25.99688]
[1777297811076,38.75,77644.33,19.2,-0.39578,0.00015,25.99688]
[1777297811156,38.75,77639.82,19.2,-0.39645,0.00015,26.00714]
[1777297814958,38.75,77635.71,19.2,-0.39705,0.00015,26.0165]
[1777297815373,38.75,77635.71,19.2,-0.39705,0.00015,26.0165]
[1777297815468,38.75,77635.71,19.2,-0.39705,0.00015,26.0165]
[1777297815570,38.75,77636.93,19.2,-0.39687,0.00015,26.01375]
[1777297815662,38.75,77636.93,19.2,-0.39687,0.00015,26.01375]
[1777297815867,38.75,77636.93,19.2,-0.39687,0.00015,26.01375]
[1777297815895,38.75,77644.83,19.2,-0.39571,0.00015,25.99574]
[1777297816964,38.75,77644.83,19.2,-0.39571,0.00015,25.99574]
[1777297817057,38.75,77651.91,19.2,-0.39466,0.00015,25.97937]
[1777297817847,38.75,77651.91,19.2,-0.39466,0.00015,25.97937]
[1777297821624,38.75,77649.78,19.2,-0.39497,0.00015,25.98417]
[1777297822047,38.75,77649.78,19.2,-0.39497,0.00015,25.98417]
[1777297822931,38.75,77646.17,19.2,-0.3955,0.00015,25.99246]
[1777297823063,38.75,77646.17,19.2,-0.3955,0.00015,25.99246]
[1777297823074,38.75,77646.17,19.2,-0.3955,0.00015,25.99246]
[1777297823164,38.74,77638.97,19.2,-0.39656,0.00015,26.00889]
[1777297823623,38.74,77638.97,19.2,-0.39656,0.00015,26.00889]
[1777297824296,38.74,77638.97,19.2,-0.39656,0.00015,26.00889]
[1777297828484,38.75,77638.19,19.2,-0.39668,0.00015,26.01072]
[1777297828817,38.75,77636.75,19.2,-0.39689,0.00015,26.01401]
[1777297828840,38.75,77636.75,19.2,-0.39689,0.00015,26.01401]
[1777297828866,38.75,77636.75,19.2,-0.39689,0.00015,26.01401]
[1777297828881,38.75,77636.75,19.2,-0.39689,0.00015,26.01401]
[1777297828935,38.75,77636.75,19.2,-0.39689,0.00015,26.01401]
[1777297829159,38.75,77636.75,19.2,-0.39689,0.00015,26.01401]
[1777297829223,38.75,77636.37,19.2,-0.39695,0.00015,26.01487]
[1777297829843,38.75,77636.37,19.2,-0.39695,0.00015,26.01487]
[1777297829868,38.75,77636.37,19.2,-0.39695,0.00015,26.01487]
[1777297829871,38.75,77639.04,19.2,-0.39655,0.00015,26.00876]
[1777297831856,38.75,77637.23,19.2,-0.39682,0.00015,26.01289]
[1777297834846,38.75,77640.74,19.2,-0.39629,0.00015,26.00148]
[1777297834868,38.75,77640.74,19.2,-0.39629,0.00015,26.00148]
[1777297835175,38.75,77640.74,19.2,-0.39629,0.00015,26.00148]
[1777297835269,38.75,77640.74,19.2,-0.39629,0.00015,26.00148]
[1777297837274,38.75,77633.91,19.2,-0.3973,0.00015,26.017]
[1777297838598,38.75,77633.26,19.2,-0.3974,0.00015,26.01848]
[1777297839082,38.75,77635.43,19.2,-0.39708,0.00015,26.01359]
[1777297839090,38.75,77635.43,19.2,-0.39708,0.00015,26.01359]
[1777297841211,38.75,77638.62,19.2,-0.39661,0.00015,26.00638]
[1777297841268,38.75,77638.62,19.2,-0.39661,0.00015,26.00638]
[1777297841313,38.75,77638.03,19.2,-0.3967,0.00015,26.00774]
[1777297841669,38.75,77638.03,19.2,-0.3967,0.00015,26.00774]
[1777297841873,38.75,77638.03,19.2,-0.3967,0.00015,26.00774]
[1777297841955,38.75,77635.75,19.2,-0.39704,0.00015,26.01292]
[1777297844034,38.75,77636.68,19.2,-0.3969,0.00015,26.01083]
[1777297844068,38.75,77636.68,19.2,-0.3969,0.00015,26.01083]
[1777297844127,38.75,77638.46,19.2,-0.39664,0.00015,26.0068]
[1777297844976,38.75,77646.29,19.2,-0.39548,0.00015,25.98886]
[1777297847997,38.75,77639.61,19.2,-0.39646,0.00015,26.00403]
[1777297853032,38.74,77638.54,19.2,-0.3966,0.00015,26.00626]
[1777297854525,38.74,77638.54,19.2,-0.3966,0.00015,26.00626]
[1777297854539,38.74,77638.9,19.2,-0.39655,0.00015,26.00535]
[1777297854668,38.74,77638.9,19.2,-0.39655,0.00015,26.00535]
[1777297855857,38.74,77635.84,19.2,-0.397,0.00015,26.0123]
[1777297855870,38.74,77635.84,19.2,-0.397,0.00015,26.0123]
[1777297856053,38.74,77634.52,19.2,-0.39719,0.00015,26.0153]
[1777297861088,38.73,77638.34,19.2,-0.39662,0.00015,26.00644]
[1777297861849,38.73,77638.34,19.2,-0.39662,0.00015,26.00644]
[1777297861875,38.73,77638.34,19.2,-0.39662,0.00015,26.00644]
[1777297862548,38.73,77638.34,19.2,-0.39662,0.00015,26.00644]
[1777297862587,38.73,77637.04,19.2,-0.39681,0.00015,26.00937]
[1777297862668,38.73,77637.04,19.2,-0.39681,0.00015,26.00937]
[1777297863393,38.73,77637.04,19.2,-0.39681,0.00015,26.00937]
[1777297863471,38.73,77637.04,19.2,-0.39681,0.00015,26.00937]
[1777297863990,38.73,77636.88,19.2,-0.39683,0.00015,26.00969]
[1777297864201,38.73,77636.88,19.2,-0.39683,0.00015,26.00969]
[1777297864534,38.73,77636.88,19.2,-0.39683,0.00015,26.00969]
[1777297864671,38.73,77638.1,19.2,-0.39665,0.00015,26.00694]
[1777297865116,38.73,77636.82,19.2,-0.39684,0.00015,26.00985]
[1777297866674,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297866695,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297866729,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297866760,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297866849,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297866919,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297866924,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297867068,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297867285,38.73,77636.05,19.2,-0.39695,0.00015,26.01156]
[1777297867478,38.73,77621.5,19.2,-0.3991,0.00015,26.0441]
[1777297867715,38.73,77621.5,19.2,-0.3991,0.00015,26.0441]
[1777297867723,38.73,77621.5,19.2,-0.3991,0.00015,26.0441]
[1777297867883,38.73,77621.5,19.2,-0.3991,0.00015,26.0441]
[1777297868388,38.73,77621.5,19.2,-0.3991,0.00015,26.0441]
[1777297868478,38.73,77607.62,19.2,-0.40115,0.00015,26.07448]
[1777297869900,38.74,77602.43,19.2,-0.40194,0.00015,26.08598]
[1777297870013,38.74,77602.43,19.2,-0.40194,0.00015,26.08598]
[1777297870120,38.74,77602.43,19.2,-0.40194,0.00015,26.08598]
[1777297870128,38.74,77602.43,19.2,-0.40194,0.00015,26.08598]
[1777297870153,38.74,77602.43,19.2,-0.40194,0.00015,26.08598]
[1777297870257,38.74,77602.43,19.2,-0.40194,0.00015,26.08598]
[1777297870437,38.74,77602.43,19.2,-0.40194,0.00015,26.08598]
[1777297870540,38.75,77612.67,19.2,-0.40044,0.00015,26.06411]
[1777297871616,38.75,77612.67,19.2,-0.40044,0.00015,26.06411]
[1777297871640,38.75,77612.67,19.2,-0.40044,0.00015,26.06411]
[1777297871158,38.75,77622.96,19.2,-0.39891,0.00015,26.04143]
[1777297871761,38.75,77622.96,19.2,-0.39891,0.00015,26.04143]
[1777297871918,38.75,77622.96,19.2,-0.39891,0.00015,26.04143]
[1777297871921,38.75,77622.96,19.2,-0.39891,0.00015,26.04143]
[1777297872165,38.74,77617.1,19.2,-0.39978,0.00015,26.05431]
[1777297873882,38.74,77613.31,19.2,-0.40034,0.00015,26.06258]
[1777297878676,38.74,77610.13,19.2,-0.4008,0.00015,26.06946]
[1777297878752,38.74,77610.13,19.2,-0.4008,0.00015,26.06946]
[1777297878895,38.74,77610.13,19.2,-0.4008,0.00015,26.06946]
[1777297879609,38.74,77610.13,19.2,-0.4008,0.00015,26.06946]
[1777297879623,38.74,77607.13,19.2,-0.40125,0.00015,26.07592]
[1777297880076,38.74,77607.13,19.2,-0.40125,0.00015,26.07592]
[1777297880543,38.74,77607.13,19.2,-0.40125,0.00015,26.07592]
[1777297880551,38.74,77607.13,19.2,-0.40125,0.00015,26.07592]
[1777297880662,38.75,77602.36,19.2,-0.40197,0.00015,26.08648]
[1777297881164,38.75,77602.36,19.2,-0.40197,0.00015,26.08648]
[1777297881178,38.75,77602.36,19.2,-0.40197,0.00015,26.08648]
[1777297881376,38.75,77600.79,19.2,-0.4022,0.00015,26.08984]
[1777297882773,38.76,77602.02,19.2,-0.40204,0.00015,26.08748]
[1777297883036,38.76,77602.02,19.2,-0.40204,0.00015,26.08748]
[1777297883243,38.76,77600.58,19.2,-0.40225,0.00015,26.09059]
[1777297883775,38.76,77600.58,19.2,-0.40225,0.00015,26.09059]
[1777297884098,38.76,77600.58,19.2,-0.40225,0.00015,26.09059]
[1777297884838,38.76,77598.71,19.2,-0.40253,0.00015,26.09467]
[1777297887473,38.76,77599.58,19.2,-0.40241,0.00015,26.09289]
[1777297887483,38.76,77599.58,19.2,-0.40241,0.00015,26.09289]
[1777297888279,38.76,77607.4,19.2,-0.40125,0.00015,26.07614]
[1777297888906,38.76,77607.4,19.2,-0.40125,0.00015,26.07614]
[1777297889089,38.76,77607.4,19.2,-0.40125,0.00015,26.07614]
[1777297889288,38.76,77613.81,19.2,-0.40031,0.00015,26.06223]
[1777297890335,38.76,77613.81,19.2,-0.40031,0.00015,26.06223]
[1777297890375,38.76,77613.81,19.2,-0.40031,0.00015,26.06223]
[1777297890460,38.76,77613.81,19.2,-0.40031,0.00015,26.06223]
[1777297890511,38.76,77613.81,19.2,-0.40031,0.00015,26.06223]
[1777297890715,38.76,77618.56,19.2,-0.39961,0.00015,26.05183]
[1777297890795,38.76,77618.56,19.2,-0.39961,0.00015,26.05183]
[1777297891322,38.76,77618.56,19.2,-0.39961,0.00015,26.05183]
[1777297891329,38.76,77618.56,19.2,-0.39961,0.00015,26.05183]
[1777297891373,38.76,77618.56,19.2,-0.39961,0.00015,26.05183]
[1777297891399,38.76,77618.56,19.2,-0.39961,0.00015,26.05183]
[1777297891519,38.76,77618.56,19.2,-0.39961,0.00015,26.05183]
[1777297891721,38.76,77618.56,19.2,-0.39961,0.00015,26.05183]
[1777297891559,38.76,77632.47,19.2,-0.39754,0.00015,26.01743]
[1777297892562,38.76,77632.47,19.2,-0.39754,0.00015,26.01743]
[1777297892324,38.76,77636.01,19.2,-0.39702,0.00015,26.00944]
[1777297892961,38.76,77636.01,19.2,-0.39702,0.00015,26.00944]
[1777297892991,38.76,77636.01,19.2,-0.39702,0.00015,26.00944]
[1777297893114,38.76,77636.01,19.2,-0.39702,0.00015,26.00944]
[1777297893300,38.76,77636.01,19.2,-0.39702,0.00015,26.00944]
[1777297893325,38.76,77636.01,19.2,-0.39702,0.00015,26.00944]
[1777297893665,38.76,77619.86,19.2,-0.3994,0.00015,26.04549]
[1777297893917,38.76,77619.86,19.2,-0.3994,0.00015,26.04549]
[1777297894139,38.76,77619.86,19.2,-0.3994,0.00015,26.04549]
[1777297894638,38.76,77609.32,19.2,-0.40096,0.00015,26.06847]
[1777297894834,38.76,77609.32,19.2,-0.40096,0.00015,26.06847]
[1777297896561,38.76,77615.05,19.2,-0.40011,0.00015,26.056]
[1777297896575,38.76,77620.58,19.2,-0.39929,0.00015,26.04388]
[1777297897362,38.76,77612.51,19.2,-0.40049,0.00015,26.06157]
[1777297898560,38.76,77612.51,19.2,-0.40049,0.00015,26.06157]
[1777297901621,38.76,77603.15,19.2,-0.40187,0.00015,26.08182]
[1777297901695,38.76,77604.83,19.2,-0.40162,0.00015,26.07822]
[1777297902263,38.76,77604.83,19.2,-0.40162,0.00015,26.07822]
[1777297903552,38.76,77601.59,19.2,-0.4021,0.00015,26.08517]
[1777297903558,38.76,77601.59,19.2,-0.4021,0.00015,26.08517]
[1777297904100,38.76,77595.43,19.2,-0.40302,0.00015,26.09827]
[1777297904780,38.76,77592.98,19.2,-0.40338,0.00015,26.10344]
[1777297904828,38.76,77592.98,19.2,-0.40338,0.00015,26.10344]
[1777297905419,38.76,77594.32,19.2,-0.40318,0.00015,26.10061]
[1777297906056,38.76,77594.32,19.2,-0.40318,0.00015,26.10061]
[1777297906281,38.76,77594.32,19.2,-0.40318,0.00015,26.10061]
[1777297908821,38.76,77592.12,19.2,-0.40351,0.00015,26.10528]
[1777297908852,38.76,77592.12,19.2,-0.40351,0.00015,26.10528]
[1777297909412,38.76,77592.12,19.2,-0.40351,0.00015,26.10528]
[1777297910311,38.77,77586.63,19.2,-0.40432,0.00015,26.11679]
[1777297913743,38.78,77586.11,19.2,-0.40443,0.00015,26.11829]
[1777297913768,38.78,77586.11,19.2,-0.40443,0.00015,26.11829]
[1777297913904,38.78,77586.11,19.2,-0.40443,0.00015,26.11829]
[1777297913930,38.78,77586.11,19.2,-0.40443,0.00015,26.11829]
[1777297914498,38.78,77596.03,19.2,-0.40296,0.00015,26.09748]
[1777297914852,38.78,77596.03,19.2,-0.40296,0.00015,26.09748]
[1777297917787,38.77,77593.99,19.2,-0.40324,0.00015,26.10148]
[1777297917798,38.77,77593.99,19.2,-0.40324,0.00015,26.10148]
[1777297918323,38.77,77593.99,19.2,-0.40324,0.00015,26.10148]
[1777297918664,38.77,77593.99,19.2,-0.40324,0.00015,26.10148]
[1777297918695,38.77,77593.99,19.2,-0.40324,0.00015,26.10148]
[1777297918740,38.77,77597.34,19.2,-0.40274,0.00015,26.09438]
[1777297919533,38.77,77596.54,19.2,-0.40286,0.00015,26.09603]
[1777297919758,38.77,77596.54,19.2,-0.40286,0.00015,26.09603]
[1777297919862,38.77,77596.54,19.2,-0.40286,0.00015,26.09603]
[1777297920539,38.77,77588.81,19.2,-0.404,0.00015,26.11232]
[1777297925089,38.77,77589.96,19.2,-0.40384,0.00015,26.10996]
[1777297925166,38.77,77589.96,19.2,-0.40384,0.00015,26.10996]
[1777297925244,38.77,77589.96,19.2,-0.40384,0.00015,26.10996]
[1777297925368,38.77,77589.96,19.2,-0.40384,0.00015,26.10996]
[1777297925575,38.77,77591.94,19.2,-0.40354,0.00015,26.10581]
[1777297925970,38.77,77591.94,19.2,-0.40354,0.00015,26.10581]
[1777297927025,38.77,77597.63,19.2,-0.4027,0.00015,26.09379]
[1777297927765,38.77,77600.04,19.2,-0.40234,0.00015,26.08866]
[1777297927813,38.77,77600.04,19.2,-0.40234,0.00015,26.08866]
[1777297928248,38.77,77600.04,19.2,-0.40234,0.00015,26.08866]
[1777297928596,38.77,77609.6,19.2,-0.40093,0.00015,26.06812]
[1777297929603,38.77,77617.7,19.2,-0.39973,0.00015,26.05042]
[1777297932414,38.77,77619.43,19.2,-0.39947,0.00015,26.04657]
[1777297935058,38.77,77611.73,19.2,-0.40061,0.00015,26.06339]
[1777297937436,38.77,77606.05,19.2,-0.40145,0.00015,26.07565]
[1777297937452,38.77,77606.05,19.2,-0.40145,0.00015,26.07565]
[1777297938067,38.76,77610.69,19.2,-0.40076,0.00015,26.06557]
[1777297939988,38.76,77609.57,19.2,-0.40092,0.00015,26.06797]
[1777297941220,38.76,77612.12,19.2,-0.40054,0.00015,26.06239]
[1777297941246,38.76,77612.12,19.2,-0.40054,0.00015,26.06239]
[1777297941259,38.76,77612.12,19.2,-0.40054,0.00015,26.06239]
[1777297941305,38.76,77612.12,19.2,-0.40054,0.00015,26.06239]
[1777297941441,38.76,77612.12,19.2,-0.40054,0.00015,26.06239]
[1777297941687,38.76,77625.16,19.2,-0.39861,0.00015,26.03368]
[1777297943291,38.76,77625.8,19.2,-0.39852,0.00015,26.03225]
[1777297943374,38.76,77625.8,19.2,-0.39852,0.00015,26.03225]
[1777297943539,38.76,77625.8,19.2,-0.39852,0.00015,26.03225]
[1777297943701,38.76,77625.75,19.2,-0.39853,0.00015,26.03236]
[1777297945602,38.76,77625.02,19.2,-0.39863,0.00015,26.03392]
[1777297946583,38.76,77624.96,19.2,-0.39864,0.00015,26.03399]
[1777297946682,38.76,77624.96,19.2,-0.39864,0.00015,26.03399]
[1777297946721,38.76,77625.99,19.2,-0.39848,0.00015,26.03163]
[1777297946740,38.76,77625.99,19.2,-0.39848,0.00015,26.03163]
[1777297947583,38.76,77625.99,19.2,-0.39848,0.00015,26.03163]
[1777297947741,38.76,77626.82,19.2,-0.39836,0.00015,26.02978]
[1777297948736,38.75,77627.88,19.2,-0.3982,0.00015,26.02736]
[1777297951408,38.75,77627.52,19.2,-0.39825,0.00015,26.0281]
[1777297953446,38.75,77633.94,19.2,-0.39728,0.00015,26.0101]
[1777297953488,38.75,77633.94,19.2,-0.39728,0.00015,26.0101]
[1777297953541,38.75,77633.94,19.2,-0.39728,0.00015,26.0101]
[1777297953546,38.75,77631.62,19.2,-0.39762,0.00015,26.01528]
[1777297958620,38.75,77626.7,19.2,-0.39835,0.00015,26.02631]
[1777297958635,38.75,77626.7,19.2,-0.39835,0.00015,26.02631]
[1777297958655,38.75,77626.7,19.2,-0.39835,0.00015,26.02631]
[1777297958751,38.75,77625.49,19.2,-0.39853,0.00015,26.029]
[1777297958793,38.75,77625.49,19.2,-0.39853,0.00015,26.029]
[1777297958964,38.75,77620.22,19.2,-0.39931,0.00015,26.04069]
[1777297960490,38.75,77620.22,19.2,-0.39931,0.00015,26.04069]
[1777297960916,38.75,77619.12,19.2,-0.39947,0.00015,26.04306]
[1777297960940,38.75,77619.12,19.2,-0.39947,0.00015,26.04306]
[1777297961151,38.75,77617.75,19.2,-0.39966,0.00015,26.04601]
[1777297964193,38.75,77616.71,19.2,-0.39982,0.00015,26.04829]
[1777297964347,38.75,77616.71,19.2,-0.39982,0.00015,26.04829]
[1777297964364,38.75,77616.71,19.2,-0.39982,0.00015,26.04829]
[1777297964580,38.75,77616.71,19.2,-0.39982,0.00015,26.04829]
[1777297964654,38.75,77616.71,19.2,-0.39982,0.00015,26.04829]
[1777297964695,38.75,77616.71,19.2,-0.39982,0.00015,26.04829]
[1777297964724,38.74,77618.08,19.2,-0.39961,0.00015,26.04523]
[1777297964880,38.74,77618.08,19.2,-0.39961,0.00015,26.04523]
[1777297965228,38.74,77618.08,19.2,-0.39961,0.00015,26.04523]
[1777297965633,38.74,77618.08,19.2,-0.39961,0.00015,26.04523]
[1777297965721,38.74,77625.1,19.2,-0.39857,0.00015,26.02964]
[1777297966456,38.74,77625.1,19.2,-0.39857,0.00015,26.02964]
[1777297966655,38.74,77637.13,19.2,-0.3968,0.00015,26.00261]
[1777297966863,38.74,77637.13,19.2,-0.3968,0.00015,26.00261]
[1777297966880,38.74,77637.13,19.2,-0.3968,0.00015,26.00261]
[1777297966908,38.74,77637.13,19.2,-0.3968,0.00015,26.00261]
[1777297967068,38.74,77637.13,19.2,-0.3968,0.00015,26.00261]
[1777297967110,38.74,77652.28,19.2,-0.39456,0.00015,25.96778]
[1777297967772,38.74,77652.28,19.2,-0.39456,0.00015,25.96778]
[1777297968400,38.74,77652.28,19.2,-0.39456,0.00015,25.96778]
[1777297968546,38.74,77652.28,19.2,-0.39456,0.00015,25.96778]
[1777297968770,38.74,77658.22,19.2,-0.39368,0.00015,25.95389]
[1777297973427,38.74,77654.59,19.2,-0.39421,0.00015,25.96228]
[1777297973429,38.74,77654.59,19.2,-0.39421,0.00015,25.96228]
[1777297973487,38.74,77654.59,19.2,-0.39421,0.00015,25.96228]
[1777297973795,38.74,77655.71,19.2,-0.39405,0.00015,25.95964]
[1777297973916,38.74,77655.71,19.2,-0.39405,0.00015,25.95964]
[1777297974331,38.74,77655.71,19.2,-0.39405,0.00015,25.95964]
[1777297974352,38.74,77662.12,19.2,-0.3931,0.00015,25.94457]
[1777297975131,38.74,77662.12,19.2,-0.3931,0.00015,25.94457]
[1777297975280,38.74,77662.12,19.2,-0.3931,0.00015,25.94457]
[1777297975381,38.74,77669.52,19.2,-0.39201,0.00015,25.92701]
[1777297975774,38.74,77669.52,19.2,-0.39201,0.00015,25.92701]
[1777297976088,38.74,77669.52,19.2,-0.39201,0.00015,25.92701]
[1777297976186,38.74,77679.93,19.2,-0.39048,0.00015,25.90199]
[1777297977737,38.74,77679.93,19.2,-0.39048,0.00015,25.90199]
[1777297977821,38.74,77679.58,19.2,-0.39054,0.00015,25.90284]
[1777297978199,38.74,77679.58,19.2,-0.39054,0.00015,25.90284]
[1777297978522,38.74,77679.58,19.2,-0.39054,0.00015,25.90284]
[1777297984246,38.74,77675.98,19.2,-0.39107,0.00015,25.91157]
[1777297985282,38.74,77672.96,19.2,-0.39151,0.00015,25.91883]
[1777297987444,38.74,77671.44,19.2,-0.39173,0.00015,25.92246]
[1777297987449,38.74,77671.44,19.2,-0.39173,0.00015,25.92246]
[1777297987570,38.74,77671.44,19.2,-0.39173,0.00015,25.92246]
[1777297987643,38.74,77671.44,19.2,-0.39173,0.00015,25.92246]
[1777297987654,38.74,77671.44,19.2,-0.39173,0.00015,25.92246]
[1777297987705,38.74,77671.44,19.2,-0.39173,0.00015,25.92246]
[1777297987762,38.74,77675.99,19.2,-0.39106,0.00015,25.91154]
[1777297987837,38.74,77675.99,19.2,-0.39106,0.00015,25.91154]
[1777297987921,38.74,77675.99,19.2,-0.39106,0.00015,25.91154]
[1777297988154,38.74,77675.99,19.2,-0.39106,0.00015,25.91154]
[1777297988508,38.74,77695.18,19.2,-0.38825,0.00015,25.86469]
[1777297989195,38.74,77700.13,19.2,-0.38752,0.00015,25.85239]
[1777297991054,38.74,77708.92,19.2,-0.38624,0.00015,25.83034]
[1777297991858,38.74,77708.92,19.2,-0.38624,0.00015,25.83034]
[1777297992341,38.74,77708.92,19.2,-0.38624,0.00015,25.83034]
[1777297992346,38.74,77708.92,19.2,-0.38624,0.00015,25.83034]
[1777297994407,38.74,77702.84,19.2,-0.38713,0.00015,25.84561]
[1777297994415,38.74,77702.84,19.2,-0.38713,0.00015,25.84561]
[1777297995568,38.74,77701.34,19.2,-0.38734,0.00015,25.84933]
[1777297995854,38.74,77700.31,19.2,-0.38749,0.00015,25.85187]
[1777298001556,38.74,77693.88,19.2,-0.38844,0.00015,25.8679]
[1777298001580,38.74,77693.88,19.2,-0.38844,0.00015,25.8679]
[1777298001588,38.74,77693.88,19.2,-0.38844,0.00015,25.8679]
[1777298002231,38.74,77694.19,19.2,-0.38839,0.00015,25.86716]
[1777298007169,38.74,77704.0,19.2,-0.38695,0.00015,25.84261]
[1777298011359,38.73,77698.15,19.2,-0.3878,0.00015,25.85714]
[1777298011372,38.73,77698.15,19.2,-0.3878,0.00015,25.85714]
[1777298012894,38.73,77698.2,19.2,-0.38778,0.00015,25.85346]
[1777298012957,38.73,77698.2,19.2,-0.38778,0.00015,25.85346]
[1777298015158,38.73,77706.11,19.2,-0.38662,0.00015,25.83363]
[1777298017384,38.73,77708.83,19.2,-0.38622,0.00015,25.82674]
[1777298021214,38.73,77705.0,19.2,-0.38678,0.00015,25.83631]
[1777298025090,38.73,77702.25,19.2,-0.38717,0.00015,25.84311]
[1777298025159,38.73,77702.25,19.2,-0.38717,0.00015,25.84311]
[1777298025295,38.73,77693.55,19.2,-0.38845,0.00015,25.86472]
[1777298027341,38.73,77690.13,19.2,-0.38895,0.00015,25.87317]
[1777298027347,38.73,77690.13,19.2,-0.38895,0.00015,25.87317]
[1777298027799,38.73,77690.13,19.2,-0.38895,0.00015,25.87317]
[1777298028414,38.73,77691.33,19.2,-0.38878,0.00015,25.87024]
[1777298031598,38.73,77692.97,19.2,-0.38853,0.00015,25.86609]
[1777298031620,38.73,77692.97,19.2,-0.38853,0.00015,25.86609]
[1777298031635,38.73,77692.97,19.2,-0.38853,0.00015,25.86609]
[1777298031691,38.73,77690.28,19.2,-0.38892,0.00015,25.87269]
[1777298032295,38.73,77690.28,19.2,-0.38892,0.00015,25.87269]
[1777298032566,38.73,77690.28,19.2,-0.38892,0.00015,25.87269]
[1777298032592,38.73,77690.28,19.2,-0.38892,0.00015,25.87269]
[1777298032657,38.72,77680.59,19.2,-0.39034,0.00015,25.89632]
[1777298034243,38.73,77677.37,19.2,-0.39082,0.00015,25.90413]
[1777298037544,38.73,77677.08,19.2,-0.39086,0.00015,25.90486]
[1777298041729,38.73,77675.39,19.2,-0.39111,0.00015,25.90896]
[1777298042102,38.73,77676.25,19.2,-0.39099,0.00015,25.90689]
[1777298042756,38.73,77676.25,19.2,-0.39099,0.00015,25.90689]
[1777298042774,38.73,77676.25,19.2,-0.39099,0.00015,25.90689]
[1777298042415,38.73,77668.81,19.2,-0.39208,0.00015,25.92473]
[1777298042900,38.73,77668.81,19.2,-0.39208,0.00015,25.92473]
[1777298043494,38.73,77668.81,19.2,-0.39208,0.00015,25.92473]
[1777298043633,38.73,77668.81,19.2,-0.39208,0.00015,25.92473]
[1777298043693,38.73,77668.81,19.2,-0.39208,0.00015,25.92473]
[1777298043882,38.73,77665.6,19.2,-0.39255,0.00015,25.93235]
[1777298043955,38.73,77665.6,19.2,-0.39255,0.00015,25.93235]
[1777298044012,38.73,77665.6,19.2,-0.39255,0.00015,25.93235]
[1777298044429,38.73,77654.45,19.2,-0.39419,0.00015,25.95858]
[1777298048847,38.72,77649.65,19.2,-0.39489,0.00015,25.96961]
[1777298051276,38.72,77648.75,19.2,-0.39502,0.00015,25.97163]
[1777298051281,38.72,77648.75,19.2,-0.39502,0.00015,25.97163]
[1777298054098,38.72,77654.77,19.2,-0.39413,0.00015,25.95755]
[1777298055789,38.72,77659.68,19.2,-0.3934,0.00015,25.94602]
[1777298057518,38.72,77657.19,19.2,-0.39377,0.00015,25.95183]
[1777298059041,38.72,77661.32,19.2,-0.39316,0.00015,25.94208]
[1777298059056,38.72,77661.32,19.2,-0.39316,0.00015,25.94208]
[1777298059114,38.72,77661.32,19.2,-0.39316,0.00015,25.94208]
[1777298059555,38.72,77661.32,19.2,-0.39316,0.00015,25.94208]
[1777298059562,38.72,77668.03,19.2,-0.39217,0.00015,25.92616]
[1777298061975,38.72,77670.8,19.2,-0.39176,0.00015,25.91953]
[1777298062556,38.72,77677.64,19.2,-0.39076,0.00015,25.90308]
[1777298063523,38.72,77677.64,19.2,-0.39076,0.00015,25.90308]
[1777298063731,38.72,77677.64,19.2,-0.39076,0.00015,25.90308]
[1777298064708,38.72,77682.9,19.2,-0.38999,0.00015,25.89034]
[1777298064839,38.72,77682.9,19.2,-0.38999,0.00015,25.89034]
[1777298064839,38.72,77683.53,19.2,-0.38989,0.00015,25.88882]
[1777298065407,38.72,77683.53,19.2,-0.38989,0.00015,25.88882]
[1777298065577,38.72,77690.66,19.2,-0.38885,0.00015,25.87136]
[1777298068530,38.72,77690.68,19.2,-0.38884,0.00015,25.87123]
[1777298071553,38.71,77687.35,19.2,-0.38932,0.00015,25.87929]
[1777298071854,38.71,77687.35,19.2,-0.38932,0.00015,25.87929]
[1777298071912,38.71,77687.43,19.2,-0.3893,0.00015,25.87556]
[1777298072145,38.71,77687.43,19.2,-0.3893,0.00015,25.87556]
[1777298072625,38.71,77698.19,19.2,-0.38772,0.00015,25.84893]
[1777298073633,38.71,77705.95,19.2,-0.38658,0.00015,25.82945]
[1777298076775,38.71,77707.82,19.2,-0.3863,0.00015,25.82469]
[1777298082695,38.71,77706.57,19.2,-0.38648,0.00015,25.82774]
[1777298084283,38.71,77709.19,19.2,-0.38609,0.00015,25.8211]
[1777298085916,38.71,77710.37,19.2,-0.38592,0.00015,25.81809]
[1777298086450,38.71,77710.37,19.2,-0.38592,0.00015,25.81809]
[1777298087689,38.71,77707.77,19.2,-0.3863,0.00015,25.82465]
[1777298087696,38.71,77707.77,19.2,-0.3863,0.00015,25.82465]
[1777298089569,38.71,77708.98,19.2,-0.38612,0.00015,25.82157]
[1777298094782,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095207,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095219,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095304,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095357,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095432,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095620,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095759,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095817,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095826,38.7,77707.34,19.2,-0.38636,0.00015,25.82564]
[1777298095834,38.7,77723.0,19.2,-0.38406,0.00015,25.78568]
[1777298096754,38.7,77723.0,19.2,-0.38406,0.00015,25.78568]
[1777298096919,38.7,77727.69,19.2,-0.38337,0.00015,25.77346]
[1777298097303,38.7,77727.69,19.2,-0.38337,0.00015,25.77346]
[1777298099778,38.7,77726.59,19.2,-0.38353,0.00015,25.77618]
[1777298100022,38.7,77728.46,19.2,-0.38325,0.00015,25.77121]
[1777298100637,38.7,77728.46,19.2,-0.38325,0.00015,25.77121]
[1777298100829,38.7,77738.9,19.2,-0.38172,0.00015,25.7439]
[1777298101617,38.7,77738.9,19.2,-0.38172,0.00015,25.7439]
[1777298104470,38.69,77743.06,19.2,-0.38111,0.00015,25.73273]
[1777298106018,38.69,77738.68,19.2,-0.38174,0.00015,25.74422]
[1777298106414,38.69,77738.68,19.2,-0.38174,0.00015,25.74422]
[1777298106440,38.69,77738.68,19.2,-0.38174,0.00015,25.74422]
[1777298106546,38.69,77738.68,19.2,-0.38174,0.00015,25.74422]
[1777298106649,38.69,77738.68,19.2,-0.38174,0.00015,25.74422]
[1777298106871,38.69,77728.14,19.2,-0.38328,0.00015,25.77175]
[1777298107698,38.69,77728.14,19.2,-0.38328,0.00015,25.77175]
[1777298107745,38.69,77728.14,19.2,-0.38328,0.00015,25.77175]
[1777298107853,38.69,77728.14,19.2,-0.38328,0.00015,25.77175]
[1777298109026,38.69,77722.47,19.2,-0.3841,0.00015,25.78629]
[1777298109700,38.69,77722.47,19.2,-0.3841,0.00015,25.78629]
[1777298110900,38.69,77735.03,19.2,-0.38226,0.00015,25.7535]
[1777298111623,38.69,77735.03,19.2,-0.38226,0.00015,25.7535]
[1777298111659,38.69,77735.03,19.2,-0.38226,0.00015,25.7535]
[1777298117343,38.68,77738.57,19.2,-0.38173,0.00015,25.74396]
[1777298117484,38.68,77738.57,19.2,-0.38173,0.00015,25.74396]
[1777298117560,38.68,77738.57,19.2,-0.38173,0.00015,25.74396]
[1777298119653,38.68,77739.96,19.2,-0.38153,0.00015,25.74021]
[1777298120225,38.68,77742.43,19.2,-0.38116,0.00015,25.73364]
[1777298120327,38.68,77742.43,19.2,-0.38116,0.00015,25.73364]
[1777298120731,38.68,77742.43,19.2,-0.38116,0.00015,25.73364]
[1777298120970,38.68,77754.25,19.2,-0.37944,0.00015,25.70202]
[1777298126005,38.68,77758.72,19.2,-0.37878,0.00015,25.68988]
[1777298128653,38.68,77753.56,19.2,-0.37953,0.00015,25.70379]
[1777298128755,38.68,77740.81,19.2,-0.38139,0.00015,25.73776]
[1777298129254,38.68,77740.81,19.2,-0.38139,0.00015,25.73776]
[1777298130197,38.68,77739.6,19.2,-0.38157,0.00015,25.74092]
[1777298131826,38.67,77733.86,19.2,-0.3824,0.00015,25.75597]
[1777298131879,38.67,77733.86,19.2,-0.3824,0.00015,25.75597]
[1777298131874,38.67,77726.68,19.2,-0.38343,0.00015,25.77107]
[1777298132007,38.67,77726.68,19.2,-0.38343,0.00015,25.77107]
[1777298134198,38.67,77722.18,19.2,-0.38409,0.00015,25.78265]
[1777298134471,38.67,77722.18,19.2,-0.38409,0.00015,25.78265]
[1777298135076,38.67,77730.99,19.2,-0.38279,0.00015,25.75965]
[1777298140312,38.67,77727.6,19.2,-0.38328,0.00015,25.76828]
[1777298140342,38.67,77727.6,19.2,-0.38328,0.00015,25.76828]
[1777298142682,38.66,77724.14,19.2,-0.38378,0.00015,25.77714]
[1777298144213,38.66,77723.36,19.2,-0.38389,0.00015,25.77903]
[1777298144286,38.66,77723.36,19.2,-0.38389,0.00015,25.77903]
[1777298144325,38.66,77723.36,19.2,-0.38389,0.00015,25.77903]
[1777298144472,38.66,77723.55,19.2,-0.38386,0.00015,25.77847]
[1777298146570,38.66,77717.99,19.2,-0.38467,0.00015,25.79281]
[1777298146835,38.66,77717.99,19.2,-0.38467,0.00015,25.79281]
[1777298152121,38.66,77720.8,19.2,-0.38426,0.00015,25.78563]
[1777298157704,38.66,77723.08,19.2,-0.38393,0.00015,25.77979]
[1777298157724,38.66,77723.08,19.2,-0.38393,0.00015,25.77979]
[1777298157825,38.66,77723.62,19.2,-0.38385,0.00015,25.77841]
[1777298159245,38.66,77732.38,19.2,-0.38257,0.00015,25.75557]
[1777298161153,38.66,77730.71,19.2,-0.38281,0.00015,25.75988]
[1777298161260,38.66,77730.71,19.2,-0.38281,0.00015,25.75988]
[1777298166294,38.65,77732.36,19.2,-0.38255,0.00015,25.75528]
[1777298171329,38.65,77745.59,19.2,-0.38061,0.00015,25.72011]
[1777298174350,38.65,77736.75,19.2,-0.3819,0.00015,25.74344]
[1777298178378,38.64,77729.5,19.2,-0.38295,0.00015,25.76226]
[1777298183413,38.64,77730.61,19.2,-0.38277,0.00015,25.75909]
[1777298186434,38.64,77737.94,19.2,-0.38169,0.00015,25.73969]
[1777298191469,38.63,77737.69,19.2,-0.38171,0.00015,25.73664]
[1777298196505,38.63,77739.57,19.2,-0.38142,0.00015,25.73148]
[1777298201540,38.63,77740.55,19.2,-0.38127,0.00015,25.72871]
[1777298206575,38.62,77738.5,19.2,-0.38156,0.00015,25.73398]
[1777298208589,38.62,77746.64,19.2,-0.38037,0.00015,25.71228]
[1777298213624,38.62,77747.24,19.2,-0.38028,0.00015,25.71055]
[1777298215751,38.62,77747.07,19.2,-0.3803,0.00015,25.71098]
[1777298215764,38.62,77747.07,19.2,-0.3803,0.00015,25.71098]
[1777298215929,38.62,77747.07,19.2,-0.3803,0.00015,25.71098]
[1777298221680,38.62,77750.38,19.2,-0.37981,0.00015,25.70197]
[1777298223546,38.62,77750.39,19.2,-0.37981,0.00015,25.70193]
[1777298226054,38.62,77753.41,19.2,-0.37936,0.00015,25.69374]
[1777298231750,38.61,77751.33,19.2,-0.37966,0.00015,25.69921]
[1777298232987,38.61,77751.33,19.2,-0.37966,0.00015,25.69921]
[1777298233071,38.61,77754.01,19.2,-0.37927,0.00015,25.69197]
[1777298234265,38.61,77755.4,19.2,-0.37906,0.00015,25.6882]
[1777298234322,38.61,77755.4,19.2,-0.37906,0.00015,25.6882]
[1777298234912,38.61,77755.4,19.2,-0.37906,0.00015,25.6882]
[1777298235131,38.61,77757.41,19.2,-0.37877,0.00015,25.68274]
[1777298235778,38.61,77764.75,19.2,-0.3777,0.00015,25.66274]
[1777298236978,38.61,77764.75,19.2,-0.3777,0.00015,25.66274]
[1777298237061,38.61,77765.69,19.2,-0.37756,0.00015,25.66016]
[1777298237228,38.61,77765.69,19.2,-0.37756,0.00015,25.66016]
[1777298237330,38.61,77765.69,19.2,-0.37756,0.00015,25.66016]
[1777298237909,38.61,77773.75,19.2,-0.37639,0.00015,25.63798]
[1777298238447,38.61,77773.75,19.2,-0.37639,0.00015,25.63798]
[1777298238460,38.61,77773.75,19.2,-0.37639,0.00015,25.63798]
[1777298241244,38.61,77767.42,19.2,-0.37731,0.00015,25.65548]
[1777298241385,38.61,77767.42,19.2,-0.37731,0.00015,25.65548]
[1777298243326,38.61,77767.69,19.2,-0.37727,0.00015,25.65476]
[1777298243483,38.61,77767.69,19.2,-0.37727,0.00015,25.65476]
[1777298243547,38.61,77767.69,19.2,-0.37727,0.00015,25.65476]
[1777298243595,38.61,77767.69,19.2,-0.37727,0.00015,25.65476]
[1777298243642,38.61,77767.69,19.2,-0.37727,0.00015,25.65476]
[1777298243811,38.61,77767.69,19.2,-0.37727,0.00015,25.65476]
[1777298248869,38.61,77757.18,19.2,-0.37881,0.00015,25.68343]
[1777298249182,38.61,77757.18,19.2,-0.37881,0.00015,25.68343]
[1777298251095,38.61,77753.69,19.2,-0.37932,0.00015,25.69285]
[1777298251525,38.61,77753.69,19.2,-0.37932,0.00015,25.69285]
[1777298251623,38.61,77753.69,19.2,-0.37932,0.00015,25.69285]
[1777298251890,38.61,77742.55,19.2,-0.38093,0.00015,25.71917]
[1777298256924,38.61,77743.28,19.2,-0.38081,0.00015,25.71706]
[1777298259946,38.61,77751.95,19.2,-0.37954,0.00015,25.69373]
[1777298264981,38.61,77751.97,19.2,-0.37953,0.00015,25.69356]
[1777298270018,38.6,77753.17,19.2,-0.37935,0.00015,25.69019]
[1777298274190,38.6,77754.55,19.2,-0.37915,0.00015,25.68638]
[1777298274242,38.6,77754.55,19.2,-0.37915,0.00015,25.68638]
[1777298274607,38.6,77754.55,19.2,-0.37915,0.00015,25.68638]
[1777298280091,38.6,77760.14,19.2,-0.37833,0.00015,25.67114]
[1777298281335,38.6,77760.14,19.2,-0.37833,0.00015,25.67114]
[1777298282682,38.6,77760.35,19.2,-0.3783,0.00015,25.67056]
[1777298285004,38.6,77757.46,19.2,-0.37872,0.00015,25.67839]
[1777298289653,38.6,77760.37,19.2,-0.37829,0.00015,25.67041]
[1777298291512,38.6,77761.38,19.2,-0.37814,0.00015,25.66763]
[1777298291565,38.6,77761.38,19.2,-0.37814,0.00015,25.66763]
[1777298291818,38.6,77761.38,19.2,-0.37814,0.00015,25.66763]
[1777298291916,38.6,77761.38,19.2,-0.37814,0.00015,25.66763]
[1777298292334,38.6,77763.73,19.2,-0.3778,0.00015,25.6612]
[1777298292837,38.6,77768.09,19.2,-0.37716,0.00015,25.64924]
[1777298294189,38.6,77776.42,19.2,-0.37595,0.00015,25.62619]
[1777298299224,38.6,77774.05,19.2,-0.37629,0.00015,25.63277]
[1777298300722,38.6,77774.05,19.2,-0.37629,0.00015,25.63277]
[1777298301840,38.6,77772.89,19.2,-0.37646,0.00015,25.63598]
[1777298302052,38.6,77772.89,19.2,-0.37646,0.00015,25.63598]
[1777298304490,38.6,77765.67,19.2,-0.37751,0.00015,25.65586]
[1777298308029,38.6,77760.97,19.2,-0.37819,0.00015,25.66866]
[1777298310020,38.6,77763.63,19.2,-0.3778,0.00015,25.66135]
[1777298318268,38.59,77770.91,19.2,-0.37673,0.00015,25.63773]
[1777298323395,38.59,77775.67,19.2,-0.37603,0.00015,25.62453]
[1777298328430,38.59,77777.14,19.2,-0.37582,0.00015,25.62048]
[1777298333464,38.6,77777.08,19.2,-0.37583,0.00015,25.62071]
[1777298335338,38.6,77774.67,19.2,-0.37618,0.00015,25.62742]
[1777298340513,38.6,77774.43,19.2,-0.37622,0.00015,25.62809]
[1777298344207,38.6,77778.76,19.2,-0.37559,0.00015,25.61607]
[1777298345513,38.6,77777.63,19.2,-0.37575,0.00015,25.61923]
[1777298345559,38.6,77777.63,19.2,-0.37575,0.00015,25.61923]
[1777298345724,38.6,77777.63,19.2,-0.37575,0.00015,25.61923]
[1777298345749,38.6,77777.63,19.2,-0.37575,0.00015,25.61923]
[1777298345851,38.6,77777.63,19.2,-0.37575,0.00015,25.61923]
[1777298345940,38.6,77777.63,19.2,-0.37575,0.00015,25.61923]
[1777298346922,38.6,77779.25,19.2,-0.37552,0.00015,25.61472]
[1777298346965,38.6,77788.5,19.2,-0.37417,0.00015,25.58873]
[1777298347770,38.6,77788.5,19.2,-0.37417,0.00015,25.58873]
[1777298348066,38.6,77788.5,19.2,-0.37417,0.00015,25.58873]
[1777298351394,38.59,77793.63,19.2,-0.37342,0.00015,25.57415]
[1777298351418,38.59,77793.63,19.2,-0.37342,0.00015,25.57415]
[1777298354506,38.6,77783.49,19.2,-0.3749,0.00015,25.6028]
[1777298354613,38.6,77779.99,19.2,-0.37541,0.00015,25.61262]
[1777298359648,38.6,77777.12,19.2,-0.37583,0.00015,25.62078]
[1777298362787,38.6,77775.73,19.2,-0.37604,0.00015,25.6247]
[1777298369023,38.6,77776.42,19.2,-0.37595,0.00015,25.62296]
[1777298369124,38.6,77779.32,19.2,-0.37553,0.00015,25.61495]
[1777298371730,38.6,77781.06,19.2,-0.37527,0.00015,25.61012]
[1777298371855,38.6,77781.06,19.2,-0.37527,0.00015,25.61012]
[1777298371933,38.6,77777.8,19.2,-0.37574,0.00015,25.61572]
[1777298372739,38.6,77770.29,19.2,-0.37683,0.00015,25.63656]
[1777298375525,38.61,77766.88,19.2,-0.37733,0.00015,25.64598]
[1777298376936,38.61,77766.64,19.2,-0.37737,0.00015,25.64665]
[1777298377142,38.61,77766.64,19.2,-0.37737,0.00015,25.64665]
[1777298377169,38.61,77766.64,19.2,-0.37737,0.00015,25.64665]
[1777298377774,38.61,77757.27,19.2,-0.37874,0.00015,25.67224]
[1777298379559,38.61,77755.91,19.2,-0.37893,0.00015,25.67592]
[1777298379572,38.61,77755.91,19.2,-0.37893,0.00015,25.67592]
[1777298379670,38.61,77755.91,19.2,-0.37893,0.00015,25.67592]
[1777298379827,38.61,77755.91,19.2,-0.37893,0.00015,25.67592]
[1777298381298,38.61,77749.91,19.2,-0.37981,0.00015,25.69208]
[1777298384817,38.6,77752.2,19.2,-0.37947,0.00015,25.68587]
[1777298384988,38.6,77752.2,19.2,-0.37947,0.00015,25.68587]
[1777298385028,38.6,77752.2,19.2,-0.37947,0.00015,25.68587]
[1777298385916,38.6,77752.84,19.2,-0.37938,0.00015,25.68412]
[1777298386017,38.6,77765.5,19.2,-0.37753,0.00015,25.64968]
[1777298387126,38.6,77765.5,19.2,-0.37753,0.00015,25.64968]
[1777298387145,38.6,77765.5,19.2,-0.37753,0.00015,25.64968]
[1777298387588,38.6,77765.02,19.2,-0.3776,0.00015,25.65101]
[1777298389810,38.6,77760.32,19.2,-0.37829,0.00015,25.66385]
[1777298390631,38.6,77759.92,19.2,-0.37834,0.00015,25.66494]
[1777298392581,38.6,77756.61,19.2,-0.37883,0.00015,25.67392]
[1777298393753,38.6,77757.41,19.2,-0.37871,0.00015,25.67174]
[1777298398920,38.6,77755.71,19.2,-0.37895,0.00015,25.67628]
[1777298400934,38.6,77748.65,19.2,-0.37998,0.00015,25.69528]
[1777298402145,38.6,77748.65,19.2,-0.37998,0.00015,25.69528]
[1777298401942,38.6,77742.02,19.2,-0.38095,0.00015,25.71296]
[1777298402980,38.6,77742.02,19.2,-0.38095,0.00015,25.71296]
[1777298403119,38.6,77742.02,19.2,-0.38095,0.00015,25.71296]
[1777298404002,38.6,77745.94,19.2,-0.38038,0.00015,25.70247]
[1777298404018,38.6,77752.91,19.2,-0.37936,0.00015,25.68372]
[1777298406326,38.6,77746.47,19.2,-0.3803,0.00015,25.70098]
[1777298406596,38.6,77746.47,19.2,-0.3803,0.00015,25.70098]
[1777298406631,38.6,77746.47,19.2,-0.3803,0.00015,25.70098]
[1777298407985,38.6,77743.86,19.2,-0.38068,0.00015,25.70792]
[1777298410662,38.6,77738.11,19.2,-0.38151,0.00015,25.7231]
[1777298411610,38.6,77742.18,19.2,-0.38091,0.00015,25.71226]
[1777298412719,38.6,77741.84,19.2,-0.38096,0.00015,25.71312]
[1777298413329,38.6,77742.97,19.2,-0.3808,0.00015,25.71008]
[1777298413990,38.6,77742.97,19.2,-0.3808,0.00015,25.71008]
[1777298414378,38.59,77744.05,19.2,-0.38064,0.00015,25.70716]
[1777298418056,38.59,77755.4,19.2,-0.37897,0.00015,25.67655]
[1777298418401,38.59,77755.4,19.2,-0.37897,0.00015,25.67655]
[1777298418510,38.59,77755.4,19.2,-0.37897,0.00015,25.67655]
[1777298423094,38.59,77758.46,19.2,-0.37852,0.00015,25.66821]
[1777298423112,38.59,77758.46,19.2,-0.37852,0.00015,25.66821]
[1777298424294,38.59,77757.1,19.2,-0.37872,0.00015,25.6719]
[1777298424737,38.59,77757.1,19.2,-0.37872,0.00015,25.6719]
[1777298425065,38.59,77757.1,19.2,-0.37872,0.00015,25.6719]
[1777298425199,38.59,77757.1,19.2,-0.37872,0.00015,25.6719]
[1777298425210,38.59,77757.1,19.2,-0.37872,0.00015,25.6719]
[1777298425229,38.59,77757.1,19.2,-0.37872,0.00015,25.6719]
[1777298425357,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298425387,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298425478,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298425556,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298425586,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298425752,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298425874,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298426024,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298426224,38.59,77756.8,19.2,-0.37876,0.00015,25.6727]
[1777298426112,38.59,77778.87,19.2,-0.37555,0.00015,25.61198]
[1777298427211,38.59,77778.87,19.2,-0.37555,0.00015,25.61198]
[1777298427119,38.59,77787.18,19.2,-0.37434,0.00015,25.58867]
[1777298428127,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298428255,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298428287,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298428313,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298428590,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298428723,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298428766,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298428916,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298428922,38.59,77783.61,19.2,-0.37486,0.00015,25.59873]
[1777298429134,38.59,77795.39,19.2,-0.37315,0.00015,25.56548]
[1777298430277,38.59,77801.62,19.2,-0.37224,0.00015,25.54772]
[1777298431489,38.59,77799.42,19.2,-0.37255,0.00015,25.55054]
[1777298431533,38.59,77799.42,19.2,-0.37255,0.00015,25.55054]
[1777298431661,38.59,77799.42,19.2,-0.37255,0.00015,25.55054]
[1777298431671,38.59,77799.42,19.2,-0.37255,0.00015,25.55054]
[1777298431767,38.59,77799.42,19.2,-0.37255,0.00015,25.55054]
[1777298432221,38.59,77799.42,19.2,-0.37255,0.00015,25.55054]
[1777298432224,38.59,77816.53,19.2,-0.37007,0.00014,25.50119]
[1777298432569,38.59,77816.53,19.2,-0.37007,0.00014,25.50119]
[1777298432967,38.59,77816.53,19.2,-0.37007,0.00014,25.50119]
[1777298433235,38.59,77816.53,19.2,-0.37007,0.00014,25.50119]
[1777298433484,38.59,77817.93,19.2,-0.36986,0.00014,25.49688]
[1777298433498,38.59,77817.93,19.2,-0.36986,0.00014,25.49688]
[1777298433663,38.59,77817.93,19.2,-0.36986,0.00014,25.49688]
[1777298435361,38.59,77817.21,19.2,-0.36995,0.00014,25.49881]
[1777298435635,38.59,77817.21,19.2,-0.36995,0.00014,25.49881]
[1777298435849,38.59,77817.21,19.2,-0.36995,0.00014,25.49881]
[1777298436732,38.59,77822.49,19.2,-0.36919,0.00014,25.48325]
[1777298440904,38.58,77825.52,19.2,-0.36873,0.00014,25.47403]
[1777298440921,38.58,77825.52,19.2,-0.36873,0.00014,25.47403]
[1777298446258,38.58,77827.27,19.2,-0.36846,0.00014,25.4684]
[1777298451294,38.57,77822.6,19.2,-0.36912,0.00014,25.48181]
[1777298452917,38.57,77822.6,19.2,-0.36912,0.00014,25.48181]
[1777298453020,38.57,77822.6,19.2,-0.36912,0.00014,25.48181]
[1777298453031,38.57,77822.6,19.2,-0.36912,0.00014,25.48181]
[1777298453188,38.57,77822.02,19.2,-0.3692,0.00014,25.48344]
[1777298453964,38.57,77822.02,19.2,-0.3692,0.00014,25.48344]
[1777298455100,38.57,77818.0,19.2,-0.36979,0.00014,25.49526]
[1777298455200,38.57,77818.0,19.2,-0.36979,0.00014,25.49526]
[1777298455225,38.57,77818.0,19.2,-0.36979,0.00014,25.49526]
[1777298457900,38.57,77815.87,19.2,-0.3701,0.00014,25.50153]
[1777298457901,38.57,77815.87,19.2,-0.3701,0.00014,25.50153]
[1777298457958,38.57,77815.87,19.2,-0.3701,0.00014,25.50153]
[1777298458263,38.57,77815.87,19.2,-0.3701,0.00014,25.50153]
[1777298458265,38.57,77815.87,19.2,-0.3701,0.00014,25.50153]
[1777298459171,38.57,77813.99,19.2,-0.37037,0.00014,25.50702]
[1777298460520,38.57,77816.79,19.2,-0.36996,0.00014,25.49887]
[1777298460623,38.57,77816.79,19.2,-0.36996,0.00014,25.49887]
[1777298461272,38.57,77818.04,19.2,-0.36978,0.00014,25.49523]
[1777298464286,38.57,77824.8,19.2,-0.36879,0.00014,25.47512]
[1777298466752,38.57,77825.86,19.2,-0.36863,0.00014,25.47185]
[1777298472462,38.56,77822.09,19.2,-0.36916,0.00014,25.48248]
[1777298476688,38.55,77821.17,19.2,-0.36928,0.00014,25.48496]
[1777298476730,38.55,77821.17,19.2,-0.36928,0.00014,25.48496]
[1777298478084,38.55,77821.68,19.2,-0.3692,0.00014,25.48338]
[1777298478088,38.55,77821.68,19.2,-0.3692,0.00014,25.48338]
[1777298479154,38.55,77820.02,19.2,-0.36944,0.00014,25.48818]
[1777298479225,38.55,77820.02,19.2,-0.36944,0.00014,25.48818]
[1777298479181,38.55,77818.31,19.2,-0.36969,0.00014,25.49312]
[1777298484708,38.55,77817.35,19.2,-0.36982,0.00014,25.49591]
[1777298485330,38.55,77818.14,19.2,-0.36971,0.00014,25.49361]
[1777298485337,38.55,77818.14,19.2,-0.36971,0.00014,25.49361]
[1777298485589,38.55,77818.14,19.2,-0.36971,0.00014,25.49361]
[1777298485623,38.55,77818.14,19.2,-0.36971,0.00014,25.49361]
[1777298485631,38.55,77819.71,19.2,-0.36948,0.00014,25.48902]
[1777298486917,38.55,77819.71,19.2,-0.36948,0.00014,25.48902]
[1777298487023,38.55,77819.71,19.2,-0.36948,0.00014,25.48902]
[1777298487097,38.55,77821.8,19.2,-0.36918,0.00014,25.4828]
[1777298488142,38.55,77821.8,19.2,-0.36918,0.00014,25.4828]
[1777298490354,38.55,77814.7,19.2,-0.37021,0.00015,25.50366]
[1777298492046,38.55,77813.02,19.2,-0.37045,0.00015,25.50857]
[1777298492050,38.55,77813.02,19.2,-0.37045,0.00015,25.50857]
[1777298497539,38.55,77809.86,19.2,-0.3709,0.00015,25.51422]
[1777298502347,38.55,77804.42,19.2,-0.37169,0.00015,25.52994]
[1777298507709,38.55,77803.53,19.2,-0.37181,0.00015,25.53248]
[1777298509026,38.55,77803.53,19.2,-0.37181,0.00015,25.53248]
[1777298514758,38.55,77806.16,19.2,-0.37143,0.00015,25.52484]
[1777298516057,38.55,77806.16,19.2,-0.37143,0.00015,25.52484]
[1777298516566,38.55,77806.55,19.2,-0.37137,0.00015,25.52371]
[1777298520200,38.55,77806.06,19.2,-0.37145,0.00015,25.52514]
[1777298521416,38.55,77802.8,19.2,-0.37192,0.00015,25.53453]
[1777298521808,38.55,77792.82,19.2,-0.37337,0.00015,25.56308]
[1777298522600,38.55,77792.82,19.2,-0.37337,0.00015,25.56308]
[1777298522816,38.55,77781.89,19.2,-0.37496,0.00015,25.59394]
[1777298524830,38.55,77772.49,19.2,-0.37633,0.00015,25.62023]
[1777298525920,38.55,77772.49,19.2,-0.37633,0.00015,25.62023]
[1777298526077,38.55,77769.07,19.2,-0.37683,0.00015,25.62971]
[1777298526819,38.55,77769.07,19.2,-0.37683,0.00015,25.62971]
[1777298526923,38.55,77769.07,19.2,-0.37683,0.00015,25.62971]
[1777298526985,38.55,77769.07,19.2,-0.37683,0.00015,25.62971]
[1777298526993,38.55,77769.07,19.2,-0.37683,0.00015,25.62971]
[1777298527050,38.55,77769.07,19.2,-0.37683,0.00015,25.62971]
[1777298527070,38.55,77769.07,19.2,-0.37683,0.00015,25.62971]
[1777298527853,38.55,77754.63,19.2,-0.37895,0.00015,25.66926]
[1777298529090,38.55,77754.63,19.2,-0.37895,0.00015,25.66926]
[1777298530145,38.55,77754.65,19.2,-0.37894,0.00015,25.6692]
[1777298530967,38.55,77754.27,19.2,-0.379,0.00015,25.67022]
[1777298531009,38.55,77754.27,19.2,-0.379,0.00015,25.67022]
[1777298533333,38.55,77758.99,19.2,-0.37831,0.00015,25.65737]
[1777298533491,38.55,77759.82,19.2,-0.37818,0.00015,25.6551]
[1777298533509,38.55,77759.82,19.2,-0.37818,0.00015,25.6551]
[1777298534812,38.55,77764.62,19.2,-0.37748,0.00015,25.64196]
[1777298534915,38.55,77764.62,19.2,-0.37748,0.00015,25.64196]
[1777298534998,38.55,77769.31,19.2,-0.3768,0.00015,25.62905]
[1777298536016,38.55,77769.31,19.2,-0.3768,0.00015,25.62905]
[1777298536026,38.55,77769.31,19.2,-0.3768,0.00015,25.62905]
[1777298536074,38.55,77769.31,19.2,-0.3768,0.00015,25.62905]
[1777298536136,38.55,77769.31,19.2,-0.3768,0.00015,25.62905]
[1777298536236,38.55,77777.1,19.2,-0.37566,0.00015,25.60742]
[1777298536919,38.55,77790.57,19.2,-0.37369,0.00015,25.56942]
[1777298537768,38.55,77790.57,19.2,-0.37369,0.00015,25.56942]
[1777298537774,38.55,77790.57,19.2,-0.37369,0.00015,25.56942]
[1777298539564,38.55,77790.9,19.2,-0.37365,0.00015,25.56861]
[1777298539572,38.55,77790.9,19.2,-0.37365,0.00015,25.56861]
[1777298539593,38.55,77790.9,19.2,-0.37365,0.00015,25.56861]
[1777298539939,38.55,77782.99,19.2,-0.3748,0.00015,25.59093]
[1777298541897,38.55,77779.79,19.2,-0.37527,0.00015,25.59989]
[1777298542960,38.55,77768.99,19.2,-0.37685,0.00015,25.62993]
[1777298545173,38.55,77769.23,19.2,-0.37681,0.00015,25.62928]
[1777298551132,38.55,77776.17,19.2,-0.37579,0.00015,25.60989]
[1777298551472,38.55,77776.59,19.2,-0.37572,0.00015,25.60515]
[1777298552023,38.55,77785.32,19.2,-0.37444,0.00015,25.58062]
[1777298553030,38.55,77797.82,19.2,-0.37262,0.00015,25.5451]
[1777298558065,38.55,77798.19,19.2,-0.37257,0.00015,25.54408]
[1777298561879,38.55,77793.72,19.2,-0.37322,0.00015,25.55685]
[1777298566588,38.55,77792.12,19.2,-0.37345,0.00015,25.56134]
[1777298567128,38.55,77783.97,19.2,-0.37463,0.00015,25.58438]
[1777298570479,38.55,77779.38,19.2,-0.37531,0.00015,25.59736]
[1777298570813,38.55,77779.38,19.2,-0.37531,0.00015,25.59736]
[1777298571156,38.55,77765.06,19.2,-0.3774,0.00015,25.63711]
[1777298572068,38.55,77765.06,19.2,-0.3774,0.00015,25.63711]
[1777298572389,38.55,77761.72,19.2,-0.37789,0.00015,25.6463]
[1777298572423,38.55,77761.72,19.2,-0.37789,0.00015,25.6463]
[1777298577156,38.55,77754.9,19.2,-0.37889,0.00015,25.6649]
[1777298577161,38.55,77754.9,19.2,-0.37889,0.00015,25.6649]
[1777298577192,38.55,77754.9,19.2,-0.37889,0.00015,25.6649]
[1777298578582,38.55,77759.55,19.2,-0.37821,0.00015,25.65224]
[1777298579081,38.55,77759.55,19.2,-0.37821,0.00015,25.65224]
[1777298582524,38.55,77754.78,19.2,-0.3789,0.00015,25.66522]
[1777298585700,38.55,77753.43,19.2,-0.3791,0.00015,25.66886]
[1777298585708,38.55,77753.43,19.2,-0.3791,0.00015,25.66886]
[1777298585852,38.55,77753.43,19.2,-0.3791,0.00015,25.66886]
[1777298585916,38.55,77753.43,19.2,-0.3791,0.00015,25.66886]
[1777298586626,38.55,77757.58,19.2,-0.37849,0.00015,25.65759]
[1777298587069,38.55,77757.58,19.2,-0.37849,0.00015,25.65759]
[1777298591507,38.55,77758.93,19.2,-0.3783,0.00015,25.65391]
[1777298594253,38.55,77757.66,19.2,-0.37848,0.00015,25.65737]
[1777298595476,38.55,77758.89,19.2,-0.3783,0.00015,25.65403]
[1777298595565,38.55,77758.89,19.2,-0.3783,0.00015,25.65403]
[1777298595585,38.55,77758.89,19.2,-0.3783,0.00015,25.65403]
[1777298598128,38.55,77751.45,19.2,-0.37939,0.00015,25.67422]
[1777298602943,38.55,77742.86,19.2,-0.38065,0.00015,25.69724]
[1777298603035,38.55,77742.86,19.2,-0.38065,0.00015,25.69724]
[1777298603203,38.55,77742.86,19.2,-0.38065,0.00015,25.69724]
[1777298603380,38.55,77736.09,19.2,-0.38164,0.00015,25.71522]
[1777298605631,38.55,77731.8,19.2,-0.38226,0.00015,25.72648]
[1777298611834,38.54,77726.45,19.2,-0.38304,0.00015,25.74031]
[1777298611860,38.54,77726.45,19.2,-0.38304,0.00015,25.74031]
[1777298617538,38.54,77731.47,19.2,-0.38227,0.00015,25.72336]
[1777298617589,38.54,77731.47,19.2,-0.38227,0.00015,25.72336]
[1777298617689,38.54,77731.47,19.2,-0.38227,0.00015,25.72336]
[1777298618014,38.54,77731.47,19.2,-0.38227,0.00015,25.72336]
[1777298618174,38.54,77731.47,19.2,-0.38227,0.00015,25.72336]
[1777298619495,38.54,77744.6,19.2,-0.38034,0.00015,25.68839]
[1777298624113,38.53,77743.75,19.2,-0.38047,0.00015,25.69062]
[1777298626189,38.53,77741.79,19.2,-0.38075,0.00015,25.69583]
[1777298626243,38.53,77741.79,19.2,-0.38075,0.00015,25.69583]
[1777298626853,38.53,77740.16,19.2,-0.38099,0.00015,25.70016]
[1777298627043,38.53,77740.16,19.2,-0.38099,0.00015,25.70016]
[1777298627273,38.53,77740.16,19.2,-0.38099,0.00015,25.70016]
[1777298627651,38.53,77745.96,19.2,-0.38014,0.00015,25.68461]
[1777298628148,38.53,77745.96,19.2,-0.38014,0.00015,25.68461]
[1777298633458,38.53,77744.4,19.2,-0.38036,0.00015,25.68873]
[1777298633487,38.53,77744.4,19.2,-0.38036,0.00015,25.68873]
[1777298633538,38.53,77744.4,19.2,-0.38036,0.00015,25.68873]
[1777298633916,38.53,77744.4,19.2,-0.38036,0.00015,25.68873]
[1777298634523,38.53,77748.74,19.2,-0.37973,0.00015,25.67706]
[1777298635645,38.53,77752.03,19.2,-0.37925,0.00015,25.66816]
[1777298641549,38.53,77755.5,19.2,-0.37874,0.00015,25.65878]
[1777298642441,38.53,77755.5,19.2,-0.37874,0.00015,25.65878]
[1777298645116,38.53,77749.42,19.2,-0.37963,0.00015,25.67524]
[1777298645223,38.53,77749.42,19.2,-0.37963,0.00015,25.67524]
[1777298647705,38.53,77752.49,19.2,-0.37918,0.00015,25.66692]
[1777298649738,38.53,77744.6,19.2,-0.38033,0.00015,25.68815]
[1777298654256,38.53,77743.46,19.2,-0.3805,0.00015,25.69115]
[1777298659809,38.53,77745.35,19.2,-0.38021,0.00015,25.68595]
[1777298662771,38.53,77745.78,19.2,-0.38015,0.00015,25.68477]
[1777298665171,38.53,77742.03,19.2,-0.3807,0.00015,25.69478]
[1777298666543,38.53,77744.21,19.2,-0.38038,0.00015,25.6889]
[1777298667668,38.53,77743.99,19.2,-0.38041,0.00015,25.68947]
[1777298672900,38.52,77740.12,19.2,-0.38095,0.00015,25.69616]
[1777298673728,38.52,77740.12,19.2,-0.38095,0.00015,25.69616]
[1777298674106,38.52,77740.12,19.2,-0.38095,0.00015,25.69616]
[1777298674734,38.52,77740.81,19.2,-0.38085,0.00015,25.69429]
[1777298679199,38.52,77743.99,19.2,-0.38038,0.00015,25.68572]
[1777298680385,38.52,77743.48,19.2,-0.38046,0.00015,25.68707]
[1777298680442,38.52,77743.48,19.2,-0.38046,0.00015,25.68707]
[1777298681380,38.52,77739.23,19.2,-0.38108,0.00015,25.6984]
[1777298681430,38.52,77729.35,19.2,-0.38253,0.00015,25.72449]
[1777298685990,38.52,77720.62,19.2,-0.3838,0.00015,25.74713]
[1777298688373,38.51,77719.38,19.2,-0.38398,0.00015,25.75029]
[1777298694047,38.51,77718.54,19.2,-0.38408,0.00015,25.75206]
[1777298696351,38.51,77718.45,19.2,-0.38409,0.00015,25.75224]
[1777298702104,38.5,77717.04,19.2,-0.38428,0.00015,25.7555]
[1777298707139,38.49,77713.52,19.2,-0.38479,0.00015,25.76431]
[1777298708900,38.49,77713.57,19.2,-0.38478,0.00015,25.76412]
[1777298711042,38.49,77712.62,19.2,-0.38491,0.00015,25.76645]
[1777298711603,38.49,77711.43,19.2,-0.38508,0.00015,25.76945]
[1777298711727,38.49,77711.43,19.2,-0.38508,0.00015,25.76945]
[1777298711915,38.49,77711.43,19.2,-0.38508,0.00015,25.76945]
[1777298712024,38.49,77711.43,19.2,-0.38508,0.00015,25.76945]
[1777298712174,38.49,77704.66,19.2,-0.38608,0.00015,25.78671]
[1777298713255,38.49,77704.66,19.2,-0.38608,0.00015,25.78671]
[1777298713310,38.49,77704.66,19.2,-0.38608,0.00015,25.78671]
[1777298713325,38.49,77704.66,19.2,-0.38608,0.00015,25.78671]
[1777298713333,38.49,77697.84,19.2,-0.38708,0.00015,25.80399]
[1777298714295,38.49,77697.84,19.2,-0.38708,0.00015,25.80399]
[1777298714297,38.49,77697.84,19.2,-0.38708,0.00015,25.80399]
[1777298714310,38.49,77697.84,19.2,-0.38708,0.00015,25.80399]
[1777298715363,38.49,77694.51,19.2,-0.38757,0.00015,25.81235]
[1777298719631,38.49,77700.73,19.2,-0.38665,0.00015,25.79662]
[1777298722868,38.49,77699.91,19.2,-0.38677,0.00015,25.7987]
[1777298728289,38.48,77699.16,19.2,-0.38688,0.00015,25.80055]
[1777298728552,38.48,77699.16,19.2,-0.38688,0.00015,25.80055]
[1777298729136,38.48,77699.16,19.2,-0.38688,0.00015,25.80055]
[1777298738229,38.48,77696.1,19.2,-0.38732,0.00015,25.80471]
[1777298738704,38.48,77692.54,19.2,-0.38784,0.00015,25.81364]
[1777298741378,38.48,77682.86,19.2,-0.38927,0.00015,25.83768]
[1777298743387,38.48,77684.01,19.2,-0.3891,0.00015,25.83481]
[1777298744835,38.48,77685.38,19.2,-0.3889,0.00015,25.83137]
[1777298745440,38.48,77685.38,19.2,-0.3889,0.00015,25.83137]
[1777298745483,38.48,77692.31,19.2,-0.38787,0.00015,25.81408]
[1777298747571,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298747769,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298747839,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298747857,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748170,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748171,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748267,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748288,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748291,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748366,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748401,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748460,38.48,77699.78,19.2,-0.38677,0.00015,25.79524]
[1777298748491,38.48,77726.67,19.2,-0.3828,0.00015,25.72591]
[1777298748650,38.48,77726.67,19.2,-0.3828,0.00015,25.72591]
[1777298748713,38.48,77726.67,19.2,-0.3828,0.00015,25.72591]
[1777298748938,38.48,77726.67,19.2,-0.3828,0.00015,25.72591]
[1777298749181,38.48,77726.67,19.2,-0.3828,0.00015,25.72591]
[1777298750441,38.48,77733.05,19.2,-0.38186,0.00015,25.70896]
[1777298752989,38.48,77728.22,19.2,-0.38257,0.00015,25.72165]
[1777298753462,38.48,77718.74,19.2,-0.38396,0.00015,25.74641]
[1777298754130,38.48,77718.74,19.2,-0.38396,0.00015,25.74641]
[1777298759504,38.47,77714.71,19.2,-0.38454,0.00015,25.75655]
[1777298761518,38.47,77724.06,19.2,-0.38316,0.00015,25.73211]
[1777298761595,38.47,77724.06,19.2,-0.38316,0.00015,25.73211]
[1777298761841,38.47,77724.06,19.2,-0.38316,0.00015,25.73211]
[1777298761969,38.47,77724.06,19.2,-0.38316,0.00015,25.73211]
[1777298762213,38.47,77724.06,19.2,-0.38316,0.00015,25.73211]
[1777298762354,38.47,77724.06,19.2,-0.38316,0.00015,25.73211]
[1777298762525,38.47,77741.17,19.2,-0.38064,0.00015,25.68674]
[1777298763522,38.47,77741.17,19.2,-0.38064,0.00015,25.68674]
[1777298763535,38.47,77752.42,19.2,-0.37898,0.00015,25.65635]
[1777298763917,38.47,77752.42,19.2,-0.37898,0.00015,25.65635]
[1777298763957,38.47,77752.42,19.2,-0.37898,0.00015,25.65635]
[1777298764546,38.47,77763.1,19.2,-0.37742,0.00015,25.62711]
[1777298765383,38.47,77763.1,19.2,-0.37742,0.00015,25.62711]
[1777298765552,38.47,77761.16,19.2,-0.3777,0.00015,25.63247]
[1777298765773,38.47,77761.16,19.2,-0.3777,0.00015,25.63247]
[1777298765833,38.47,77761.16,19.2,-0.3777,0.00015,25.63247]
[1777298766860,38.47,77755.66,19.2,-0.37851,0.00015,25.64755]
[1777298767574,38.47,77755.66,19.2,-0.37851,0.00015,25.64755]
[1777298768013,38.47,77752.45,19.2,-0.37898,0.00015,25.65631]
[1777298769579,38.47,77752.39,19.2,-0.37899,0.00015,25.65647]
[1777298772490,38.47,77751.03,19.2,-0.37919,0.00015,25.66017]
[1777298773364,38.47,77751.8,19.2,-0.37908,0.00015,25.65809]
[1777298773868,38.47,77751.28,19.2,-0.37915,0.00015,25.6595]
[1777298773918,38.47,77751.28,19.2,-0.37915,0.00015,25.6595]
[1777298774474,38.47,77751.28,19.2,-0.37915,0.00015,25.6595]
[1777298775524,38.47,77754.94,19.2,-0.37862,0.00015,25.64955]
[1777298775882,38.47,77755.75,19.2,-0.3785,0.00015,25.64736]
[1777298775889,38.47,77755.75,19.2,-0.3785,0.00015,25.64736]
[1777298776026,38.47,77755.75,19.2,-0.3785,0.00015,25.64736]
[1777298776586,38.47,77755.75,19.2,-0.3785,0.00015,25.64736]
[1777298776586,38.47,77755.75,19.2,-0.3785,0.00015,25.64736]
[1777298776606,38.47,77755.75,19.2,-0.3785,0.00015,25.64736]
[1777298776606,38.47,77755.75,19.2,-0.3785,0.00015,25.64736]
[1777298776598,38.47,77764.18,19.2,-0.37726,0.00015,25.62423]
[1777298776815,38.47,77764.18,19.2,-0.37726,0.00015,25.62423]
[1777298776877,38.47,77764.18,19.2,-0.37726,0.00015,25.62423]
[1777298776987,38.47,77764.18,19.2,-0.37726,0.00015,25.62423]
[1777298777015,38.47,77764.18,19.2,-0.37726,0.00015,25.62423]
[1777298777496,38.47,77764.18,19.2,-0.37726,0.00015,25.62423]
[1777298777569,38.47,77772.65,19.2,-0.37602,0.00015,25.60074]
[1777298778159,38.47,77772.65,19.2,-0.37602,0.00015,25.60074]
[1777298778308,38.47,77772.65,19.2,-0.37602,0.00015,25.60074]
[1777298778489,38.47,77821.76,19.2,-0.36886,0.00015,25.45961]
[1777298778769,38.47,77821.76,19.2,-0.36886,0.00015,25.45961]
[1777298779246,38.47,77821.76,19.2,-0.36886,0.00015,25.45961]
[1777298779570,38.47,77821.76,19.2,-0.36886,0.00015,25.45961]
[1777298779623,38.46,77834.15,19.2,-0.36706,0.00015,25.42263]
[1777298779831,38.46,77834.15,19.2,-0.36706,0.00015,25.42263]
[1777298780135,38.46,77834.15,19.2,-0.36706,0.00015,25.42263]
[1777298780251,38.46,77834.15,19.2,-0.36706,0.00015,25.42263]
[1777298780352,38.46,77841.91,19.2,-0.36594,0.00014,25.39926]
[1777298781129,38.46,77841.91,19.2,-0.36594,0.00014,25.39926]
[1777298781779,38.46,77843.76,19.2,-0.36567,0.00014,25.39365]
[1777298781783,38.46,77843.76,19.2,-0.36567,0.00014,25.39365]
[1777298782256,38.46,77843.76,19.2,-0.36567,0.00014,25.39365]
[1777298782570,38.46,77843.76,19.2,-0.36567,0.00014,25.39365]
[1777298782611,38.46,77843.76,19.2,-0.36567,0.00014,25.39365]
[1777298782632,38.46,77843.76,19.2,-0.36567,0.00014,25.39365]
[1777298782729,38.46,77845.43,19.2,-0.36542,0.00014,25.38857]
[1777298783620,38.46,77845.43,19.2,-0.36542,0.00014,25.38857]
[1777298783629,38.46,77845.43,19.2,-0.36542,0.00014,25.38857]
[1777298783765,38.46,77845.8,19.2,-0.36537,0.00014,25.38744]
[1777298784505,38.46,77845.8,19.2,-0.36537,0.00014,25.38744]
[1777298784720,38.46,77847.81,19.2,-0.36508,0.00014,25.38132]
[1777298785724,38.46,77832.75,19.2,-0.36726,0.00015,25.42679]
[1777298788698,38.46,77830.4,19.2,-0.3676,0.00015,25.43375]
[1777298789938,38.46,77836.71,19.2,-0.36668,0.00014,25.4148]
[1777298790109,38.46,77836.71,19.2,-0.36668,0.00014,25.4148]
[1777298790132,38.46,77836.71,19.2,-0.36668,0.00014,25.4148]
[1777298790365,38.46,77836.71,19.2,-0.36668,0.00014,25.4148]
[1777298790507,38.46,77836.71,19.2,-0.36668,0.00014,25.4148]
[1777298790702,38.46,77839.05,19.2,-0.36634,0.00014,25.40772]
[1777298790812,38.46,77839.05,19.2,-0.36634,0.00014,25.40772]
[1777298790881,38.46,77839.05,19.2,-0.36634,0.00014,25.40772]
[1777298791127,38.46,77839.05,19.2,-0.36634,0.00014,25.40772]
[1777298791204,38.46,77839.05,19.2,-0.36634,0.00014,25.40772]
[1777298791449,38.46,77839.05,19.2,-0.36634,0.00014,25.40772]
[1777298791499,38.46,77839.05,19.2,-0.36634,0.00014,25.40772]
[1777298791518,38.46,77872.44,19.2,-0.3615,0.00014,25.30157]
[1777298792372,38.46,77872.44,19.2,-0.3615,0.00014,25.30157]
[1777298792410,38.46,77872.44,19.2,-0.3615,0.00014,25.30157]
[1777298792413,38.46,77872.44,19.2,-0.3615,0.00014,25.30157]
[1777298792630,38.46,77872.44,19.2,-0.3615,0.00014,25.30157]
[1777298792642,38.46,77882.59,19.2,-0.36003,0.00014,25.26958]
[1777298792770,38.46,77882.59,19.2,-0.36003,0.00014,25.26958]
[1777298793640,38.46,77898.71,19.2,-0.3577,0.00014,25.21791]
[1777298793695,38.46,77898.71,19.2,-0.3577,0.00014,25.21791]
[1777298794631,38.46,77898.71,19.2,-0.3577,0.00014,25.21791]
[1777298793782,38.46,77901.31,19.2,-0.35733,0.00014,25.20954]
[1777298795898,38.46,77895.86,19.2,-0.35811,0.00014,25.22706]
[1777298796017,38.46,77895.86,19.2,-0.35811,0.00014,25.22706]
[1777298796688,38.46,77895.86,19.2,-0.35811,0.00014,25.22706]
[1777298797005,38.46,77910.85,19.2,-0.35596,0.00014,25.17862]
[1777298798320,38.46,77910.85,19.2,-0.35596,0.00014,25.17862]
[1777298798506,38.46,77910.85,19.2,-0.35596,0.00014,25.17862]
[1777298803251,38.46,77911.93,19.2,-0.35581,0.00014,25.17526]
[1777298804115,38.46,77910.51,19.2,-0.35602,0.00014,25.17992]
[1777298804501,38.46,77910.51,19.2,-0.35602,0.00014,25.17992]
[1777298805477,38.46,77904.7,19.2,-0.35685,0.00014,25.19879]
[1777298806029,38.46,77898.47,19.2,-0.35775,0.00014,25.2189]
[1777298806427,38.46,77898.47,19.2,-0.35775,0.00014,25.2189]
[1777298807268,38.46,77894.69,19.2,-0.35829,0.00014,25.23102]
[1777298808887,38.46,77887.56,19.2,-0.35931,0.00014,25.25375]
[1777298810004,38.46,77887.56,19.2,-0.35931,0.00014,25.25375]
[1777298811909,38.46,77898.38,19.2,-0.35776,0.00014,25.21911]
[1777298813737,38.46,77895.9,19.2,-0.35811,0.00014,25.22707]
[1777298815496,38.46,77881.87,19.2,-0.36014,0.00014,25.27182]
[1777298816390,38.46,77881.87,19.2,-0.36014,0.00014,25.27182]
[1777298816556,38.46,77875.96,19.2,-0.36099,0.00014,25.2905]
[1777298817082,38.46,77875.96,19.2,-0.36099,0.00014,25.2905]
[1777298817293,38.46,77875.96,19.2,-0.36099,0.00014,25.2905]
[1777298817360,38.46,77875.96,19.2,-0.36099,0.00014,25.2905]
[1777298817415,38.46,77875.96,19.2,-0.36099,0.00014,25.2905]
[1777298817458,38.46,77865.03,19.2,-0.36257,0.00014,25.32468]
[1777298818187,38.46,77865.03,19.2,-0.36257,0.00014,25.32468]
[1777298818370,38.46,77865.03,19.2,-0.36257,0.00014,25.32468]
[1777298818373,38.46,77865.03,19.2,-0.36257,0.00014,25.32468]
[1777298818432,38.46,77856.87,19.2,-0.36375,0.00014,25.34993]
[1777298819203,38.46,77856.87,19.2,-0.36375,0.00014,25.34993]
[1777298820054,38.46,77855.49,19.2,-0.36395,0.00014,25.3542]
[1777298820842,38.46,77854.93,19.2,-0.36403,0.00014,25.35594]
[1777298821264,38.46,77854.93,19.2,-0.36403,0.00014,25.35594]
[1777298824707,38.46,77855.87,19.2,-0.3639,0.00014,25.35312]
[1777298825128,38.46,77854.39,19.2,-0.36411,0.00014,25.35768]
[1777298825216,38.46,77854.39,19.2,-0.36411,0.00014,25.35768]
[1777298825936,38.46,77851.72,19.2,-0.3645,0.00014,25.36588]
[1777298826385,38.46,77851.72,19.2,-0.3645,0.00014,25.36588]
[1777298826422,38.46,77841.38,19.2,-0.366,0.00014,25.39733]
[1777298831665,38.46,77835.66,19.2,-0.36682,0.00015,25.4145]
[1777298835383,38.46,77834.18,19.2,-0.36703,0.00015,25.41884]
[1777298841121,38.46,77836.7,19.2,-0.36666,0.00015,25.41112]
[1777298846157,38.46,77837.65,19.2,-0.36652,0.00014,25.40815]
[1777298847833,38.46,77837.01,19.2,-0.36661,0.00015,25.41006]
[1777298853057,38.46,77840.85,19.2,-0.36604,0.00014,25.39483]
[1777298853117,38.46,77840.85,19.2,-0.36604,0.00014,25.39483]
[1777298853206,38.46,77833.71,19.2,-0.36707,0.00015,25.41632]
[1777298854213,38.46,77826.38,19.2,-0.36813,0.00015,25.43819]
[1777298859248,38.45,77824.0,19.2,-0.36847,0.00015,25.44503]
[1777298864283,38.45,77826.73,19.2,-0.36807,0.00015,25.43672]
[1777298866123,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866139,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866267,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866326,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866371,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866383,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866428,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866571,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866726,38.45,77827.32,19.2,-0.36798,0.00015,25.43492]
[1777298866755,38.45,77814.2,19.2,-0.36988,0.00015,25.47361]
[1777298866867,38.45,77814.2,19.2,-0.36988,0.00015,25.47361]
[1777298866917,38.45,77814.2,19.2,-0.36988,0.00015,25.47361]
[1777298866925,38.45,77814.2,19.2,-0.36988,0.00015,25.47361]
[1777298867093,38.45,77814.2,19.2,-0.36988,0.00015,25.47361]
[1777298867331,38.45,77814.2,19.2,-0.36988,0.00015,25.47361]
[1777298867346,38.45,77814.2,19.2,-0.36988,0.00015,25.47361]
[1777298867369,38.45,77814.2,19.2,-0.36988,0.00015,25.47361]
[1777298867708,38.45,77806.07,19.2,-0.37107,0.00015,25.49737]
[1777298868844,38.45,77801.79,19.2,-0.37169,0.00015,25.50978]
[1777298868875,38.45,77801.79,19.2,-0.37169,0.00015,25.50978]
[1777298870605,38.45,77804.44,19.2,-0.3713,0.00015,25.50211]
[1777298870791,38.45,77805.36,19.2,-0.37117,0.00015,25.49946]
[1777298870855,38.45,77805.36,19.2,-0.37117,0.00015,25.49946]
[1777298871333,38.45,77817.92,19.2,-0.36934,0.00015,25.46274]
[1777298872459,38.45,77817.92,19.2,-0.36934,0.00015,25.46274]
[1777298874084,38.45,77820.63,19.2,-0.36894,0.00015,25.45463]
[1777298875087,38.45,77823.11,19.2,-0.36858,0.00015,25.44724]
[1777298875159,38.45,77823.11,19.2,-0.36858,0.00015,25.44724]
[1777298875179,38.45,77823.11,19.2,-0.36858,0.00015,25.44724]
[1777298880396,38.44,77825.89,19.2,-0.36816,0.00015,25.4387]
[1777298884095,38.44,77825.23,19.2,-0.36825,0.00015,25.44053]
[1777298884103,38.44,77825.23,19.2,-0.36825,0.00015,25.44053]
[1777298884425,38.44,77832.37,19.2,-0.36722,0.00015,25.41917]
[1777298886211,38.44,77834.72,19.2,-0.36687,0.00015,25.41208]
[1777298887566,38.44,77839.99,19.2,-0.36611,0.00015,25.39617]
[1777298889828,38.44,77842.59,19.2,-0.36573,0.00014,25.38826]
[1777298891957,38.44,77844.12,19.2,-0.36551,0.00014,25.3836]
[1777298893399,38.44,77846.78,19.2,-0.36512,0.00014,25.3755]
[1777298893608,38.44,77846.78,19.2,-0.36512,0.00014,25.3755]
[1777298893774,38.44,77846.78,19.2,-0.36512,0.00014,25.3755]
[1777298895230,38.44,77845.49,19.2,-0.36531,0.00014,25.37943]
[1777298896453,38.44,77846.52,19.2,-0.36516,0.00014,25.37629]
[1777298896750,38.44,77846.52,19.2,-0.36516,0.00014,25.37629]
[1777298896917,38.44,77850.53,19.2,-0.36458,0.00014,25.36406]
[1777298897274,38.44,77850.53,19.2,-0.36458,0.00014,25.36406]
[1777298898209,38.44,77856.05,19.2,-0.36378,0.00014,25.34713]
[1777298898254,38.44,77856.05,19.2,-0.36378,0.00014,25.34713]
[1777298898437,38.44,77856.05,19.2,-0.36378,0.00014,25.34713]
[1777298899182,38.44,77850.56,19.2,-0.36457,0.00014,25.364]
[1777298902357,38.44,77845.57,19.2,-0.3653,0.00014,25.37925]
[1777298902587,38.44,77845.57,19.2,-0.3653,0.00014,25.37925]
[1777298902681,38.44,77845.57,19.2,-0.3653,0.00014,25.37925]
[1777298902841,38.44,77841.41,19.2,-0.3659,0.00014,25.39188]
[1777298903118,38.44,77841.41,19.2,-0.3659,0.00014,25.39188]
[1777298904860,38.44,77832.98,19.2,-0.36712,0.00015,25.41727]
[1777298904990,38.44,77832.98,19.2,-0.36712,0.00015,25.41727]
[1777298905572,38.44,77826.15,19.2,-0.36811,0.00015,25.43766]
[1777298906580,38.44,77818.6,19.2,-0.36921,0.00015,25.46001]
[1777298911006,38.44,77816.21,19.2,-0.36955,0.00015,25.46684]
[1777298911057,38.44,77816.21,19.2,-0.36955,0.00015,25.46684]
[1777298915328,38.43,77818.67,19.2,-0.36917,0.00015,25.4558]
[1777298915643,38.43,77826.33,19.2,-0.36805,0.00015,25.43303]
[1777298916790,38.43,77826.33,19.2,-0.36805,0.00015,25.43303]
[1777298917618,38.43,77828.31,19.2,-0.36776,0.00015,25.42707]
[1777298917659,38.43,77828.31,19.2,-0.36776,0.00015,25.42707]
[1777298918491,38.43,77829.56,19.2,-0.36758,0.00015,25.4233]
[1777298918664,38.43,77836.54,19.2,-0.36656,0.00015,25.40231]
[1777298923699,38.43,77839.24,19.2,-0.36617,0.00015,25.39407]
[1777298926178,38.43,77836.9,19.2,-0.3665,0.00015,25.40112]
[1777298926271,38.43,77836.9,19.2,-0.3665,0.00015,25.40112]
[1777298927393,38.43,77834.94,19.2,-0.36679,0.00015,25.40701]
[1777298929594,38.43,77837.11,19.2,-0.36647,0.00015,25.40043]
[1777298932638,38.43,77836.73,19.2,-0.36653,0.00015,25.40153]
[1777298937264,38.42,77835.1,19.2,-0.36676,0.00015,25.40638]
[1777298937795,38.42,77835.1,19.2,-0.36676,0.00015,25.40638]
[1777298938993,38.42,77835.46,19.2,-0.3667,0.00015,25.40525]
[1777298941390,38.42,77834.43,19.2,-0.36685,0.00015,25.40831]
[1777298946506,38.42,77832.86,19.2,-0.36707,0.00015,25.4129]
[1777298947193,38.42,77832.86,19.2,-0.36707,0.00015,25.4129]
[1777298952901,38.42,77837.74,19.2,-0.36636,0.00015,25.39807]
[1777298957941,38.42,77837.06,19.2,-0.36646,0.00015,25.40003]
[1777298962976,38.42,77838.57,19.2,-0.36623,0.00015,25.39538]
[1777298968011,38.42,77839.25,19.2,-0.36613,0.00015,25.39325]
[1777298970721,38.42,77839.27,19.2,-0.36613,0.00015,25.39318]
[1777298970767,38.42,77839.27,19.2,-0.36613,0.00015,25.39318]
[1777298971012,38.42,77840.25,19.2,-0.36598,0.00015,25.39019]
[1777298971330,38.42,77840.25,19.2,-0.36598,0.00015,25.39019]
[1777298971557,38.42,77840.25,19.2,-0.36598,0.00015,25.39019]
[1777298971647,38.42,77840.25,19.2,-0.36598,0.00015,25.39019]
[1777298972267,38.42,77842.26,19.2,-0.36568,0.00015,25.38054]
[1777298975916,38.42,77848.66,19.2,-0.36475,0.00014,25.36104]
[1777298978248,38.42,77850.43,19.2,-0.36449,0.00014,25.35564]
[1777298978257,38.42,77850.43,19.2,-0.36449,0.00014,25.35564]
[1777298978331,38.42,77850.43,19.2,-0.36449,0.00014,25.35564]
[1777298979657,38.42,77849.52,19.2,-0.36463,0.00014,25.35844]
[1777298980716,38.42,77843.06,19.2,-0.36556,0.00015,25.37814]
[1777298986375,38.41,77839.01,19.2,-0.36615,0.00015,25.39035]
[1777298987191,38.41,77838.76,19.2,-0.36618,0.00015,25.39109]
[1777298988396,38.41,77834.77,19.2,-0.36676,0.00015,25.40311]
[1777298989368,38.41,77834.62,19.2,-0.36678,0.00015,25.40353]
[1777298989384,38.41,77834.62,19.2,-0.36678,0.00015,25.40353]
[1777298989423,38.41,77834.62,19.2,-0.36678,0.00015,25.40353]
[1777298989610,38.41,77834.62,19.2,-0.36678,0.00015,25.40353]
[1777298992688,38.41,77840.79,19.2,-0.36588,0.00015,25.38483]
[1777298992822,38.41,77840.79,19.2,-0.36588,0.00015,25.38483]
[1777298992877,38.41,77840.79,19.2,-0.36588,0.00015,25.38483]
[1777298994631,38.41,77838.57,19.2,-0.3662,0.00015,25.39152]
[1777298994931,38.41,77836.43,19.2,-0.36651,0.00015,25.39796]
[1777298995204,38.41,77826.0,19.2,-0.36803,0.00015,25.42921]
[1777298996596,38.41,77826.0,19.2,-0.36803,0.00015,25.42921]
[1777299000541,38.41,77820.11,19.2,-0.36888,0.00015,25.44649]
[1777299001097,38.41,77820.58,19.2,-0.36881,0.00015,25.44505]
[1777299001510,38.41,77820.58,19.2,-0.36881,0.00015,25.44505]
[1777299001672,38.41,77820.58,19.2,-0.36881,0.00015,25.44505]
[1777299003260,38.41,77810.29,19.2,-0.3703,0.00015,25.47518]
[1777299004929,38.4,77809.68,19.2,-0.37038,0.00015,25.47689]
[1777299005917,38.4,77804.28,19.2,-0.37117,0.00015,25.49258]
[1777299005992,38.4,77804.28,19.2,-0.37117,0.00015,25.49258]
[1777299006231,38.4,77804.28,19.2,-0.37117,0.00015,25.49258]
[1777299006279,38.4,77804.28,19.2,-0.37117,0.00015,25.49258]
[1777299006292,38.4,77804.28,19.2,-0.37117,0.00015,25.49258]
[1777299006328,38.4,77796.5,19.2,-0.3723,0.00015,25.51502]
[1777299007418,38.4,77796.5,19.2,-0.3723,0.00015,25.51502]
[1777299007423,38.4,77796.5,19.2,-0.3723,0.00015,25.51502]
[1777299008830,38.4,77790.74,19.2,-0.37314,0.00015,25.53156]
[1777299009697,38.4,77789.84,19.2,-0.37327,0.00015,25.53412]
[1777299013481,38.4,77780.87,19.2,-0.37459,0.00015,25.55971]
[1777299017937,38.41,77772.89,19.2,-0.37577,0.00015,25.58238]
[1777299018160,38.41,77772.89,19.2,-0.37577,0.00015,25.58238]
[1777299020826,38.41,77782.8,19.2,-0.37432,0.00015,25.55448]
[1777299026454,38.4,77779.43,19.2,-0.3748,0.00015,25.56377]
[1777299031491,38.4,77780.8,19.2,-0.37458,0.00015,25.55622]
[1777299036526,38.4,77775.91,19.2,-0.37529,0.00015,25.56986]
[1777299041561,38.4,77776.26,19.2,-0.37523,0.00015,25.5687]
[1777299044641,38.39,77777.78,19.2,-0.375,0.00015,25.56435]
[1777299046153,38.39,77779.67,19.2,-0.37472,0.00015,25.55895]
[1777299051632,38.39,77775.37,19.2,-0.37534,0.00015,25.57085]
[1777299056667,38.39,77775.93,19.2,-0.37525,0.00015,25.5691]
[1777299061054,38.38,77776.65,19.2,-0.37514,0.00015,25.56694]
[1777299061346,38.38,77776.65,19.2,-0.37514,0.00015,25.56694]
[1777299061610,38.38,77776.65,19.2,-0.37514,0.00015,25.56694]
[1777299061702,38.38,77768.88,19.2,-0.37628,0.00015,25.58869]
[1777299062588,38.38,77768.88,19.2,-0.37628,0.00015,25.58869]
[1777299062718,38.38,77764.11,19.2,-0.37698,0.00015,25.602]
[1777299063636,38.38,77764.11,19.2,-0.37698,0.00015,25.602]
[1777299065273,38.39,77760.77,19.2,-0.37747,0.00015,25.61132]
[1777299065505,38.39,77760.77,19.2,-0.37747,0.00015,25.61132]
[1777299065615,38.39,77760.77,19.2,-0.37747,0.00015,25.61132]
[1777299065730,38.39,77766.07,19.2,-0.3767,0.00015,25.59667]
[1777299067721,38.39,77768.04,19.2,-0.37641,0.00015,25.59113]
[1777299067818,38.39,77768.04,19.2,-0.37641,0.00015,25.59113]
[1777299068020,38.38,77771.74,19.2,-0.37586,0.00015,25.58075]
[1777299068121,38.38,77771.74,19.2,-0.37586,0.00015,25.58075]
[1777299068469,38.38,77771.74,19.2,-0.37586,0.00015,25.58075]
[1777299068477,38.38,77771.74,19.2,-0.37586,0.00015,25.58075]
[1777299068761,38.38,77789.05,19.2,-0.37332,0.00015,25.53173]
[1777299069910,38.38,77801.19,19.2,-0.37155,0.00015,25.49673]
[1777299070044,38.38,77801.19,19.2,-0.37155,0.00015,25.49673]
[1777299070046,38.38,77801.19,19.2,-0.37155,0.00015,25.49673]
[1777299073642,38.38,77805.29,19.2,-0.37095,0.00015,25.48483]
[1777299073905,38.38,77805.29,19.2,-0.37095,0.00015,25.48483]
[1777299074620,38.38,77804.48,19.2,-0.37107,0.00015,25.48722]
[1777299074791,38.38,77804.48,19.2,-0.37107,0.00015,25.48722]
[1777299074804,38.38,77807.0,19.2,-0.3707,0.00015,25.47989]
[1777299079003,38.38,77807.15,19.2,-0.37067,0.00015,25.47927]
[1777299079597,38.38,77807.15,19.2,-0.37067,0.00015,25.47927]
[1777299079755,38.38,77807.15,19.2,-0.37067,0.00015,25.47927]
[1777299080198,38.38,77810.33,19.2,-0.3702,0.00015,25.46989]
[1777299080563,38.38,77810.33,19.2,-0.3702,0.00015,25.46989]
[1777299082083,38.38,77816.08,19.2,-0.36936,0.00015,25.45284]
[1777299083913,38.38,77815.33,19.2,-0.36947,0.00015,25.455]
[1777299084247,38.38,77813.57,19.2,-0.36972,0.00015,25.46009]
[1777299087542,38.37,77814.67,19.2,-0.36955,0.00015,25.45668]
[1777299088011,38.37,77809.6,19.2,-0.37029,0.00015,25.47159]
[1777299088045,38.37,77809.6,19.2,-0.37029,0.00015,25.47159]
[1777299088987,38.37,77809.6,19.2,-0.37029,0.00015,25.47159]
[1777299090457,38.37,77806.47,19.2,-0.37074,0.00015,25.48057]
[1777299091918,38.37,77803.14,19.2,-0.37122,0.00015,25.49021]
[1777299091991,38.37,77803.14,19.2,-0.37122,0.00015,25.49021]
[1777299091927,38.37,77799.64,19.2,-0.37172,0.00015,25.49676]
[1777299094933,38.37,77794.74,19.2,-0.37243,0.00015,25.51096]
[1777299095798,38.37,77792.07,19.2,-0.37283,0.00015,25.51865]
[1777299096548,38.37,77791.53,19.2,-0.3729,0.00015,25.52021]
[1777299096799,38.37,77791.53,19.2,-0.3729,0.00015,25.52021]
[1777299099554,38.37,77797.12,19.2,-0.37209,0.00015,25.50416]
[1777299099590,38.37,77797.12,19.2,-0.37209,0.00015,25.50416]
[1777299099645,38.37,77797.12,19.2,-0.37209,0.00015,25.50416]
[1777299099790,38.37,77797.12,19.2,-0.37209,0.00015,25.50416]
[1777299107033,38.37,77794.54,19.2,-0.37247,0.00015,25.51176]
[1777299109910,38.37,77794.01,19.2,-0.37255,0.00015,25.5133]
[1777299110054,38.37,77805.3,19.2,-0.3709,0.00015,25.48063]
[1777299111118,38.37,77805.3,19.2,-0.3709,0.00015,25.48063]
[1777299111195,38.37,77805.3,19.2,-0.3709,0.00015,25.48063]
[1777299111199,38.37,77805.3,19.2,-0.3709,0.00015,25.48063]
[1777299111375,38.37,77805.3,19.2,-0.3709,0.00015,25.48063]
[1777299111477,38.37,77807.47,19.2,-0.37059,0.00015,25.47433]
[1777299112068,38.37,77815.48,19.2,-0.36942,0.00015,25.45074]
[1777299115046,38.37,77816.43,19.2,-0.36928,0.00015,25.44785]
[1777299115094,38.37,77816.43,19.2,-0.36928,0.00015,25.44785]
[1777299115111,38.37,77816.43,19.2,-0.36928,0.00015,25.44785]
[1777299115322,38.37,77816.43,19.2,-0.36928,0.00015,25.44785]
[1777299116192,38.37,77819.72,19.2,-0.36879,0.00015,25.43807]
[1777299116244,38.37,77829.92,19.2,-0.36731,0.00015,25.4076]
[1777299118295,38.37,77830.94,19.2,-0.36716,0.00015,25.40452]
[1777299121469,38.37,77837.5,19.2,-0.3662,0.00015,25.38471]
[1777299121630,38.37,77837.5,19.2,-0.3662,0.00015,25.38471]
[1777299121636,38.37,77837.5,19.2,-0.3662,0.00015,25.38471]
[1777299122290,38.37,77837.36,19.2,-0.36622,0.00015,25.38513]
[1777299122485,38.37,77837.36,19.2,-0.36622,0.00015,25.38513]
[1777299122503,38.37,77844.51,19.2,-0.36518,0.00015,25.36341]
[1777299123916,38.37,77844.51,19.2,-0.36518,0.00015,25.36341]
[1777299123946,38.37,77853.2,19.2,-0.36392,0.00015,25.33678]
[1777299124105,38.37,77853.2,19.2,-0.36392,0.00015,25.33678]
[1777299124171,38.37,77853.2,19.2,-0.36392,0.00015,25.33678]
[1777299124173,38.37,77853.2,19.2,-0.36392,0.00015,25.33678]
[1777299126234,38.37,77856.61,19.2,-0.36343,0.00014,25.32633]
[1777299126330,38.37,77855.22,19.2,-0.36364,0.00014,25.33066]
[1777299127549,38.37,77855.22,19.2,-0.36364,0.00014,25.33066]
[1777299128642,38.37,77860.69,19.2,-0.36284,0.00014,25.31365]
[1777299128869,38.37,77860.69,19.2,-0.36284,0.00014,25.31365]
[1777299133381,38.37,77867.09,19.2,-0.3619,0.00014,25.29342]
[1777299136372,38.37,77866.88,19.2,-0.36193,0.00014,25.29394]
[1777299136414,38.37,77866.88,19.2,-0.36193,0.00014,25.29394]
[1777299137120,38.36,77864.33,19.2,-0.36229,0.00014,25.30186]
[1777299137139,38.36,77864.33,19.2,-0.36229,0.00014,25.30186]
[1777299138868,38.36,77862.48,19.2,-0.36256,0.00014,25.30757]
[1777299138941,38.36,77862.48,19.2,-0.36256,0.00014,25.30757]
[1777299139370,38.36,77863.2,19.2,-0.36245,0.00014,25.30522]
[1777299139810,38.36,77863.2,19.2,-0.36245,0.00014,25.30522]
[1777299145303,38.36,77865.7,19.2,-0.36208,0.00014,25.29715]
[1777299150338,38.36,77868.81,19.2,-0.36162,0.00014,25.2872]
[1777299151229,38.36,77868.81,19.2,-0.36162,0.00014,25.2872]
[1777299151238,38.36,77868.81,19.2,-0.36162,0.00014,25.2872]
[1777299151240,38.36,77868.81,19.2,-0.36162,0.00014,25.2872]
[1777299151275,38.36,77868.81,19.2,-0.36162,0.00014,25.2872]
[1777299154092,38.36,77862.29,19.2,-0.36255,0.00014,25.30405]
[1777299159401,38.36,77855.03,19.2,-0.36361,0.00015,25.32678]
[1777299163879,38.36,77854.88,19.2,-0.36363,0.00015,25.32732]
[1777299164116,38.36,77858.26,19.2,-0.36315,0.00014,25.31688]
[1777299165524,38.36,77862.37,19.2,-0.36255,0.00014,25.30415]
[1777299171299,38.36,77865.82,19.2,-0.36206,0.00014,25.29355]
[1777299173882,38.36,77861.39,19.2,-0.3627,0.00014,25.30744]
[1777299175508,38.37,77857.53,19.2,-0.36327,0.00014,25.31948]
[1777299176544,38.37,77859.68,19.2,-0.36295,0.00014,25.31284]
[1777299177094,38.37,77859.68,19.2,-0.36295,0.00014,25.31284]
[1777299177922,38.37,77860.27,19.2,-0.36287,0.00014,25.31104]
[1777299183243,38.36,77864.99,19.2,-0.36218,0.00014,25.29618]
[1777299188606,38.37,77859.96,19.2,-0.36291,0.00014,25.31196]
[1777299193641,38.37,77862.32,19.2,-0.36258,0.00014,25.30477]
[1777299195727,38.37,77863.01,19.2,-0.36248,0.00014,25.30266]
[1777299195766,38.37,77863.01,19.2,-0.36248,0.00014,25.30266]
[1777299196149,38.37,77863.89,19.2,-0.36235,0.00014,25.29995]
[1777299198376,38.37,77868.05,19.2,-0.36175,0.00014,25.28684]
[1777299203386,38.36,77865.21,19.2,-0.36215,0.00014,25.29547]
[1777299204152,38.36,77864.52,19.2,-0.36224,0.00014,25.29757]
[1777299209754,38.36,77864.09,19.2,-0.36229,0.00014,25.29856]
[1777299214789,38.35,77865.83,19.2,-0.36201,0.00014,25.28927]
[1777299215901,38.35,77865.83,19.2,-0.36201,0.00014,25.28927]
[1777299221838,38.35,77867.8,19.2,-0.36171,0.00014,25.28273]
[1777299225713,38.35,77868.75,19.2,-0.36157,0.00014,25.2796]
[1777299227879,38.35,77877.28,19.2,-0.36033,0.00014,25.25257]
[1777299228460,38.35,77877.28,19.2,-0.36033,0.00014,25.25257]
[1777299228508,38.35,77877.28,19.2,-0.36033,0.00014,25.25257]
[1777299229477,38.34,77883.93,19.2,-0.35936,0.00014,25.2314]
[1777299229623,38.34,77883.93,19.2,-0.35936,0.00014,25.2314]
[1777299229817,38.34,77883.93,19.2,-0.35936,0.00014,25.2314]
[1777299229894,38.34,77897.96,19.2,-0.35734,0.00014,25.18632]
[1777299232915,38.34,77901.14,19.2,-0.35688,0.00014,25.17604]
[1777299233524,38.34,77901.14,19.2,-0.35688,0.00014,25.17604]
[1777299237197,38.35,77895.77,19.2,-0.35766,0.00014,25.1935]
[1777299237743,38.35,77895.77,19.2,-0.35766,0.00014,25.1935]
[1777299238102,38.35,77895.77,19.2,-0.35766,0.00014,25.1935]
[1777299238449,38.35,77896.78,19.2,-0.35751,0.00014,25.19025]
[1777299239344,38.35,77896.55,19.2,-0.35755,0.00014,25.191]
[1777299239694,38.35,77896.55,19.2,-0.35755,0.00014,25.191]
[1777299242783,38.35,77896.77,19.2,-0.35752,0.00014,25.19032]
[1777299243795,38.35,77895.6,19.2,-0.35768,0.00014,25.19411]
[1777299244109,38.35,77895.6,19.2,-0.35768,0.00014,25.19411]
[1777299246696,38.35,77898.28,19.2,-0.3573,0.00014,25.18548]
[1777299247642,38.35,77899.07,19.2,-0.35719,0.00014,25.18294]
[1777299250891,38.35,77899.23,19.2,-0.35716,0.00014,25.18247]
[1777299252479,38.35,77897.49,19.2,-0.35742,0.00014,25.18815]
[1777299254041,38.35,77900.05,19.2,-0.35705,0.00014,25.17988]
[1777299255715,38.35,77901.27,19.2,-0.35688,0.00014,25.17597]
[1777299260011,38.35,77903.82,19.2,-0.35651,0.00014,25.16777]
[1777299265140,38.35,77899.52,19.2,-0.35714,0.00014,25.18187]
[1777299268740,38.35,77894.22,19.2,-0.3579,0.00014,25.19903]
[1777299269040,38.35,77894.22,19.2,-0.3579,0.00014,25.19903]
[1777299269078,38.35,77894.22,19.2,-0.3579,0.00014,25.19903]
[1777299269104,38.35,77894.22,19.2,-0.3579,0.00014,25.19903]
[1777299269153,38.35,77894.22,19.2,-0.3579,0.00014,25.19903]
[1777299269170,38.35,77882.1,19.2,-0.35965,0.00014,25.23782]
[1777299269298,38.35,77882.1,19.2,-0.35965,0.00014,25.23782]
[1777299269354,38.35,77882.1,19.2,-0.35965,0.00014,25.23782]
[1777299269443,38.35,77882.1,19.2,-0.35965,0.00014,25.23782]
[1777299269452,38.35,77882.1,19.2,-0.35965,0.00014,25.23782]
[1777299270177,38.35,77873.52,19.2,-0.36089,0.00014,25.26496]
[1777299274205,38.35,77865.39,19.2,-0.36205,0.00014,25.28674]
[1777299279576,38.35,77867.45,19.2,-0.36174,0.00014,25.28008]
[1777299279602,38.35,77867.45,19.2,-0.36174,0.00014,25.28008]
[1777299279767,38.35,77867.45,19.2,-0.36174,0.00014,25.28008]
[1777299279800,38.35,77867.45,19.2,-0.36174,0.00014,25.28008]
[1777299280077,38.35,77867.45,19.2,-0.36174,0.00014,25.28008]
[1777299280147,38.35,77867.45,19.2,-0.36174,0.00014,25.28008]
[1777299280209,38.35,77867.45,19.2,-0.36174,0.00014,25.28008]
[1777299280214,38.35,77867.45,19.2,-0.36174,0.00014,25.28008]
[1777299280218,38.35,77866.56,19.2,-0.36187,0.00014,25.28281]
[1777299280671,38.35,77866.56,19.2,-0.36187,0.00014,25.28281]
[1777299280771,38.35,77866.56,19.2,-0.36187,0.00014,25.28281]
[1777299280837,38.35,77866.56,19.2,-0.36187,0.00014,25.28281]
[1777299280858,38.35,77840.5,19.2,-0.36565,0.00015,25.36324]
[1777299281340,38.35,77840.5,19.2,-0.36565,0.00015,25.36324]
[1777299281764,38.35,77844.78,19.2,-0.36503,0.00015,25.35025]
[1777299282742,38.35,77844.78,19.2,-0.36503,0.00015,25.35025]
[1777299282746,38.35,77844.78,19.2,-0.36503,0.00015,25.35025]
[1777299283562,38.35,77847.87,19.2,-0.36458,0.00015,25.34081]
[1777299283844,38.35,77847.87,19.2,-0.36458,0.00015,25.34081]
[1777299284267,38.35,77849.46,19.2,-0.36435,0.00015,25.33595]
[1777299284277,38.35,77849.46,19.2,-0.36435,0.00015,25.33595]
[1777299285368,38.35,77850.22,19.2,-0.36424,0.00015,25.33364]
[1777299285375,38.35,77850.22,19.2,-0.36424,0.00015,25.33364]
[1777299285624,38.35,77850.22,19.2,-0.36424,0.00015,25.33364]
[1777299287205,38.35,77851.97,19.2,-0.36399,0.00015,25.32828]
[1777299294238,38.35,77848.04,19.2,-0.36457,0.00015,25.34056]
[1777299294985,38.35,77848.2,19.2,-0.36455,0.00015,25.34009]
[1777299295631,38.35,77846.45,19.2,-0.3648,0.00015,25.34547]
[1777299299322,38.35,77852.74,19.2,-0.36389,0.00015,25.32625]
[1777299299437,38.35,77852.74,19.2,-0.36389,0.00015,25.32625]
[1777299299574,38.35,77854.05,19.2,-0.3637,0.00015,25.32224]
[1777299300869,38.35,77854.05,19.2,-0.3637,0.00015,25.32224]
[1777299301272,38.35,77857.7,19.2,-0.36317,0.00015,25.31088]
[1777299301448,38.35,77857.7,19.2,-0.36317,0.00015,25.31088]
[1777299302001,38.35,77857.7,19.2,-0.36317,0.00015,25.31088]
[1777299303397,38.35,77863.61,19.2,-0.36231,0.00014,25.29237]
[1777299303400,38.35,77863.61,19.2,-0.36231,0.00014,25.29237]
[1777299304024,38.35,77863.61,19.2,-0.36231,0.00014,25.29237]
[1777299304814,38.35,77864.53,19.2,-0.36217,0.00014,25.28944]
[1777299304867,38.35,77864.53,19.2,-0.36217,0.00014,25.28944]
[1777299305204,38.35,77864.53,19.2,-0.36217,0.00014,25.28944]
[1777299305221,38.35,77874.61,19.2,-0.36071,0.00014,25.25771]
[1777299306248,38.35,77874.61,19.2,-0.36071,0.00014,25.25771]
[1777299305423,38.35,77882.18,19.2,-0.35961,0.00014,25.23372]
[1777299306316,38.35,77882.18,19.2,-0.35961,0.00014,25.23372]
[1777299306573,38.35,77882.18,19.2,-0.35961,0.00014,25.23372]
[1777299306580,38.35,77882.18,19.2,-0.35961,0.00014,25.23372]
[1777299306850,38.35,77882.18,19.2,-0.35961,0.00014,25.23372]
[1777299307083,38.35,77889.7,19.2,-0.35853,0.00014,25.20969]
[1777299307439,38.35,77908.07,19.2,-0.35588,0.00014,25.15023]
[1777299309936,38.35,77910.96,19.2,-0.35547,0.00014,25.14082]
[1777299310234,38.35,77910.96,19.2,-0.35547,0.00014,25.14082]
[1777299310398,38.35,77907.93,19.2,-0.3559,0.00014,25.15079]
[1777299310497,38.35,77907.93,19.2,-0.3559,0.00014,25.15079]
[1777299311202,38.35,77907.93,19.2,-0.3559,0.00014,25.15079]
[1777299310538,38.35,77910.2,19.2,-0.35558,0.00014,25.14341]
[1777299312403,38.35,77911.33,19.2,-0.35541,0.00014,25.13963]
[1777299312571,38.35,77911.33,19.2,-0.35541,0.00014,25.13963]
[1777299313216,38.35,77911.33,19.2,-0.35541,0.00014,25.13963]
[1777299313481,38.35,77903.06,19.2,-0.3566,0.00014,25.16648]
[1777299315815,38.35,77902.71,19.2,-0.35664,0.00014,25.16753]
[1777299317196,38.35,77905.67,19.2,-0.35621,0.00014,25.1578]
[1777299317207,38.35,77905.67,19.2,-0.35621,0.00014,25.1578]
[1777299319231,38.34,77908.67,19.2,-0.35578,0.00014,25.14784]
[1777299319290,38.34,77907.69,19.2,-0.35591,0.00014,25.15088]
[1777299319293,38.34,77907.69,19.2,-0.35591,0.00014,25.15088]
[1777299319401,38.34,77907.69,19.2,-0.35591,0.00014,25.15088]
[1777299320596,38.34,77912.05,19.2,-0.35528,0.00014,25.1366]
[1777299321363,38.34,77911.37,19.2,-0.35538,0.00014,25.13876]
[1777299323000,38.34,77912.0,19.2,-0.35528,0.00014,25.13655]
[1777299323428,38.34,77911.94,19.2,-0.35529,0.00014,25.13675]
[1777299325399,38.34,77912.35,19.2,-0.35523,0.00014,25.13526]
[1777299330599,38.33,77915.3,19.2,-0.35479,0.00014,25.12518]
[1777299334800,38.33,77910.92,19.2,-0.35539,0.00014,25.13579]
[1777299336996,38.33,77909.92,19.2,-0.35553,0.00014,25.13892]
[1777299339395,38.33,77911.11,19.2,-0.35535,0.00014,25.13481]
[1777299340598,38.33,77912.65,19.2,-0.35513,0.00014,25.12968]
[1777299342997,38.32,77911.5,19.2,-0.35529,0.00014,25.13333]
[1777299344199,38.32,77910.38,19.2,-0.35544,0.00014,25.13693]
[1777299346400,38.32,77910.51,19.2,-0.35542,0.00014,25.1363]
[1777299349883,38.32,77907.63,19.2,-0.35582,0.00014,25.14551]
[1777299349916,38.32,77907.63,19.2,-0.35582,0.00014,25.14551]
[1777299350000,38.32,77907.63,19.2,-0.35582,0.00014,25.14551]
[1777299350048,38.32,77908.25,19.2,-0.35573,0.00014,25.1434]
[1777299350905,38.32,77908.25,19.2,-0.35573,0.00014,25.1434]
[1777299351266,38.32,77908.25,19.2,-0.35573,0.00014,25.1434]
[1777299352511,38.32,77905.38,19.2,-0.35615,0.00014,25.15288]
[1777299354334,38.32,77903.36,19.2,-0.35644,0.00014,25.15955]
[1777299354683,38.32,77903.36,19.2,-0.35644,0.00014,25.15955]
[1777299356887,38.32,77902.31,19.2,-0.3566,0.00014,25.16305]
[1777299357080,38.32,77902.31,19.2,-0.3566,0.00014,25.16305]
[1777299357494,38.32,77897.92,19.2,-0.35723,0.00014,25.17733]
[1777299357794,38.32,77889.78,19.2,-0.35841,0.00014,25.20362]
[1777299360686,38.32,77891.18,19.2,-0.35821,0.00014,25.19912]
[1777299360709,38.32,77891.18,19.2,-0.35821,0.00014,25.19912]
[1777299360730,38.32,77891.18,19.2,-0.35821,0.00014,25.19912]
[1777299360869,38.32,77891.18,19.2,-0.35821,0.00014,25.19912]
[1777299362532,38.32,77884.85,19.2,-0.35912,0.00014,25.21943]
[1777299365641,38.32,77887.15,19.2,-0.35879,0.00014,25.21205]
[1777299366248,38.32,77887.15,19.2,-0.35879,0.00014,25.21205]
[1777299367141,38.32,77886.44,19.2,-0.35889,0.00014,25.21432]
[1777299372900,38.32,77878.1,19.2,-0.36009,0.00014,25.24081]
[1777299374613,38.32,77875.71,19.2,-0.36044,0.00014,25.24836]
[1777299374980,38.32,77875.71,19.2,-0.36044,0.00014,25.24836]
[1777299374999,38.32,77875.71,19.2,-0.36044,0.00014,25.24836]
[1777299375921,38.32,77894.05,19.2,-0.35779,0.00014,25.1897]
[1777299379474,38.32,77898.85,19.2,-0.3571,0.00014,25.17425]
[1777299383374,38.32,77893.34,19.2,-0.35789,0.00014,25.19213]
[1777299383656,38.32,77893.34,19.2,-0.35789,0.00014,25.19213]
[1777299385891,38.32,77886.22,19.2,-0.35892,0.00014,25.21501]
[1777299385903,38.32,77886.22,19.2,-0.35892,0.00014,25.21501]
[1777299386679,38.32,77886.33,19.2,-0.35891,0.00014,25.21465]
[1777299388736,38.32,77880.59,19.2,-0.35974,0.00014,25.23295]
[1777299394052,38.32,77875.0,19.2,-0.36052,0.00014,25.24699]
[1777299396441,38.32,77877.05,19.2,-0.36022,0.00014,25.24044]
[1777299396455,38.32,77877.05,19.2,-0.36022,0.00014,25.24044]
[1777299400181,38.32,77879.92,19.2,-0.35981,0.00014,25.23125]
[1777299400358,38.32,77882.29,19.2,-0.35946,0.00014,25.22367]
[1777299401486,38.32,77876.73,19.2,-0.36027,0.00014,25.24134]
[1777299401838,38.32,77876.73,19.2,-0.36027,0.00014,25.24134]
[1777299403920,38.32,77871.45,19.2,-0.36103,0.00014,25.258]
[1777299403938,38.32,77871.45,19.2,-0.36103,0.00014,25.258]
[1777299404038,38.32,77871.45,19.2,-0.36103,0.00014,25.258]
[1777299407198,38.31,77862.36,19.2,-0.36234,0.00015,25.28641]
[1777299412826,38.31,77866.28,19.2,-0.36176,0.00015,25.27385]
[1777299412967,38.31,77866.28,19.2,-0.36176,0.00015,25.27385]
[1777299415753,38.31,77873.21,19.2,-0.36075,0.00014,25.25192]
[1777299417492,38.31,77878.39,19.2,-0.36,0.00014,25.23546]
[1777299418792,38.31,77882.47,19.2,-0.35941,0.00014,25.22244]
[1777299421740,38.31,77886.59,19.2,-0.35881,0.00014,25.20926]
[1777299425077,38.31,77887.28,19.2,-0.35871,0.00014,25.20706]
[1777299429985,38.31,77883.41,19.2,-0.35927,0.00014,25.21944]
[1777299435339,38.31,77884.19,19.2,-0.35916,0.00014,25.2169]
[1777299436658,38.31,77884.29,19.2,-0.35914,0.00014,25.21657]
[1777299442388,38.31,77884.54,19.2,-0.35911,0.00014,25.21574]
[1777299444328,38.31,77884.96,19.2,-0.35904,0.00014,25.21439]
[1777299444388,38.31,77884.96,19.2,-0.35904,0.00014,25.21439]
[1777299444415,38.31,77883.51,19.2,-0.35925,0.00014,25.21902]
[1777299446906,38.31,77877.61,19.2,-0.36011,0.00014,25.2378]
[1777299447218,38.31,77877.61,19.2,-0.36011,0.00014,25.2378]
[1777299447805,38.31,77876.62,19.2,-0.36025,0.00014,25.24091]
[1777299450554,38.3,77867.15,19.2,-0.36162,0.00015,25.27069]
[1777299451234,38.3,77867.15,19.2,-0.36162,0.00015,25.27069]
[1777299453450,38.3,77866.09,19.2,-0.36175,0.00015,25.27031]
[1777299455226,38.3,77866.34,19.2,-0.36171,0.00015,25.26949]
[1777299455259,38.3,77866.34,19.2,-0.36171,0.00015,25.26949]
[1777299455495,38.3,77867.41,19.2,-0.36155,0.00015,25.26604]
[1777299461218,38.3,77874.19,19.2,-0.36057,0.00014,25.24457]
[1777299464411,38.3,77868.47,19.2,-0.36139,0.00015,25.26254]
[1777299464434,38.3,77866.24,19.2,-0.36172,0.00015,25.26951]
[1777299465309,38.3,77866.24,19.2,-0.36172,0.00015,25.26951]
[1777299466334,38.3,77862.89,19.2,-0.3622,0.00015,25.27992]
[1777299466641,38.3,77863.12,19.2,-0.36216,0.00015,25.27916]
[1777299467072,38.3,77863.12,19.2,-0.36216,0.00015,25.27916]
[1777299468278,38.3,77863.45,19.2,-0.36212,0.00015,25.27813]
[1777299468601,38.3,77864.36,19.2,-0.36198,0.00015,25.27519]
[1777299469579,38.29,77873.15,19.2,-0.3607,0.00014,25.24749]
[1777299474616,38.29,77871.06,19.2,-0.361,0.00015,25.254]
[1777299479980,38.29,77870.13,19.2,-0.36113,0.00015,25.25682]
[1777299480710,38.29,77869.08,19.2,-0.36128,0.00015,25.2601]
[1777299480783,38.29,77869.08,19.2,-0.36128,0.00015,25.2601]
[1777299480787,38.29,77869.08,19.2,-0.36128,0.00015,25.2601]
[1777299482243,38.29,77868.39,19.2,-0.36138,0.00015,25.26224]
[1777299482259,38.29,77868.39,19.2,-0.36138,0.00015,25.26224]
[1777299482319,38.29,77868.39,19.2,-0.36138,0.00015,25.26224]
[1777299482860,38.29,77862.88,19.2,-0.36218,0.00015,25.27953]
[1777299485558,38.29,77866.29,19.2,-0.36168,0.00015,25.26876]
[1777299487020,38.29,77864.62,19.2,-0.36192,0.00015,25.27396]
[1777299490618,38.29,77860.54,19.2,-0.36251,0.00015,25.28654]
[1777299492735,38.29,77861.32,19.2,-0.36239,0.00015,25.28404]
[1777299492827,38.29,77861.32,19.2,-0.36239,0.00015,25.28404]
[1777299493109,38.29,77861.32,19.2,-0.36239,0.00015,25.28404]
[1777299493156,38.29,77861.32,19.2,-0.36239,0.00015,25.28404]
[1777299493202,38.29,77861.32,19.2,-0.36239,0.00015,25.28404]
[1777299493267,38.29,77861.32,19.2,-0.36239,0.00015,25.28404]
[1777299493408,38.29,77861.32,19.2,-0.36239,0.00015,25.28404]
[1777299493410,38.29,77859.18,19.2,-0.3627,0.00015,25.29069]
[1777299493637,38.29,77859.18,19.2,-0.3627,0.00015,25.29069]
[1777299494170,38.29,77859.18,19.2,-0.3627,0.00015,25.29069]
[1777299494268,38.29,77837.55,19.2,-0.36585,0.00015,25.3573]
[1777299494756,38.29,77832.55,19.2,-0.36658,0.00015,25.37248]
[1777299497036,38.29,77834.62,19.2,-0.36628,0.00015,25.36622]
[1777299498145,38.29,77835.27,19.2,-0.36618,0.00015,25.36425]
[1777299500799,38.29,77843.48,19.2,-0.36499,0.00015,25.33927]
[1777299505834,38.29,77841.96,19.2,-0.36522,0.00015,25.34404]
[1777299506609,38.29,77841.96,19.2,-0.36522,0.00015,25.34404]
[1777299511876,38.29,77838.91,19.2,-0.36565,0.00015,25.34989]
[1777299516912,38.29,77841.02,19.2,-0.36535,0.00015,25.34352]
[1777299520438,38.29,77841.69,19.2,-0.36525,0.00015,25.34151]
[1777299521041,38.29,77846.06,19.2,-0.36461,0.00015,25.32813]
[1777299522263,38.29,77840.78,19.2,-0.36538,0.00015,25.34433]
[1777299522282,38.29,77840.78,19.2,-0.36538,0.00015,25.34433]
[1777299522916,38.29,77837.11,19.2,-0.36592,0.00015,25.35553]
[1777299523196,38.29,77837.11,19.2,-0.36592,0.00015,25.35553]
[1777299523266,38.29,77844.65,19.2,-0.36482,0.00015,25.33251]
[1777299529203,38.29,77850.64,19.2,-0.36395,0.00015,25.31404]
[1777299529220,38.29,77850.64,19.2,-0.36395,0.00015,25.31404]
[1777299531440,38.29,77858.85,19.2,-0.36275,0.00015,25.28857]
[1777299536803,38.29,77863.17,19.2,-0.36213,0.00015,25.2751]
[1777299536968,38.29,77863.17,19.2,-0.36213,0.00015,25.2751]
[1777299538066,38.29,77877.93,19.2,-0.35998,0.00014,25.22853]
[1777299540413,38.29,77879.81,19.2,-0.35971,0.00014,25.22254]
[1777299540527,38.29,77878.95,19.2,-0.35984,0.00014,25.22526]
[1777299543101,38.29,77891.97,19.2,-0.35795,0.00014,25.18356]
[1777299545233,38.29,77893.91,19.2,-0.35767,0.00014,25.17732]
[1777299547220,38.29,77895.53,19.2,-0.35744,0.00014,25.17214]
[1777299547820,38.29,77894.04,19.2,-0.35766,0.00014,25.17699]
[1777299547861,38.29,77894.04,19.2,-0.35766,0.00014,25.17699]
[1777299549533,38.29,77889.75,19.2,-0.35828,0.00014,25.19088]
[1777299549741,38.29,77889.75,19.2,-0.35828,0.00014,25.19088]
[1777299550689,38.29,77889.01,19.2,-0.35839,0.00014,25.19328]
[1777299556192,38.3,77889.92,19.2,-0.35826,0.00014,25.19046]
[1777299560334,38.3,77895.18,19.2,-0.3575,0.00014,25.17355]
[1777299561209,38.3,77894.97,19.2,-0.35754,0.00014,25.1743]
[1777299565671,38.3,77894.9,19.2,-0.35755,0.00014,25.17463]
[1777299565800,38.3,77894.9,19.2,-0.35755,0.00014,25.17463]
[1777299566823,38.3,77900.93,19.2,-0.35668,0.00014,25.1551]
[1777299567884,38.3,77901.94,19.2,-0.35654,0.00014,25.15184]
[1777299568917,38.3,77902.5,19.2,-0.35646,0.00014,25.15006]
[1777299574319,38.3,77896.69,19.2,-0.35729,0.00014,25.16557]
[1777299579369,38.3,77901.09,19.2,-0.35666,0.00014,25.15143]
[1777299580960,38.3,77900.6,19.2,-0.35673,0.00014,25.15306]
[1777299581383,38.31,77908.8,19.2,-0.35555,0.00014,25.12632]
[1777299586418,38.31,77900.68,19.2,-0.35673,0.00014,25.15314]
[1777299590960,38.31,77901.28,19.2,-0.35665,0.00014,25.15133]
[1777299593029,38.31,77893.34,19.2,-0.3578,0.00014,25.17711]
[1777299598502,38.31,77897.06,19.2,-0.35727,0.00014,25.16521]
[1777299603537,38.31,77897.17,19.2,-0.35726,0.00014,25.16499]
[1777299606042,38.32,77897.2,19.2,-0.35726,0.00014,25.16495]
[1777299606054,38.32,77897.2,19.2,-0.35726,0.00014,25.16495]
[1777299606132,38.32,77897.2,19.2,-0.35726,0.00014,25.16495]
[1777299606541,38.32,77897.2,19.2,-0.35726,0.00014,25.16495]
[1777299607565,38.32,77884.4,19.2,-0.35911,0.00014,25.20618]
[1777299608094,38.32,77884.4,19.2,-0.35911,0.00014,25.20618]
[1777299608109,38.32,77884.4,19.2,-0.35911,0.00014,25.20618]
[1777299608401,38.32,77884.4,19.2,-0.35911,0.00014,25.20618]
[1777299610067,38.32,77880.66,19.2,-0.35965,0.00014,25.21811]
[1777299611334,38.32,77875.38,19.2,-0.36041,0.00014,25.23487]
[1777299611341,38.32,77875.38,19.2,-0.36041,0.00014,25.23487]
[1777299611530,38.32,77875.38,19.2,-0.36041,0.00014,25.23487]
[1777299612671,38.31,77876.5,19.2,-0.36025,0.00014,25.23127]
[1777299612681,38.31,77876.5,19.2,-0.36025,0.00014,25.23127]
[1777299612726,38.31,77876.5,19.2,-0.36025,0.00014,25.23127]
[1777299615178,38.31,77874.91,19.2,-0.36048,0.00014,25.23627]
[1777299616322,38.31,77873.51,19.2,-0.36068,0.00014,25.24067]
[1777299617181,38.31,77875.1,19.2,-0.36045,0.00014,25.23561]
[1777299617866,38.31,77876.11,19.2,-0.3603,0.00014,25.23239]
[1777299622144,38.31,77877.01,19.2,-0.36017,0.00014,25.22946]
[1777299622278,38.31,77877.01,19.2,-0.36017,0.00014,25.22946]
[1777299622676,38.31,77877.71,19.2,-0.36007,0.00014,25.22722]
[1777299622685,38.31,77877.71,19.2,-0.36007,0.00014,25.22722]
[1777299627709,38.31,77871.54,19.2,-0.36095,0.00014,25.24659]
[1777299632708,38.31,77873.11,19.2,-0.36071,0.00014,25.23794]
[1777299634771,38.31,77872.96,19.2,-0.36072,0.00014,25.23832]
[1777299636837,38.31,77870.22,19.2,-0.36112,0.00015,25.24693]
[1777299639739,38.31,77870.99,19.2,-0.361,0.00015,25.24439]
[1777299640954,38.3,77869.83,19.2,-0.36117,0.00015,25.24801]
[1777299646840,38.3,77874.0,19.2,-0.36056,0.00014,25.23463]
[1777299651314,38.3,77874.11,19.2,-0.36054,0.00014,25.2342]
[1777299651473,38.3,77874.11,19.2,-0.36054,0.00014,25.2342]
[1777299653401,38.3,77872.15,19.2,-0.36082,0.00015,25.24034]
[1777299653509,38.3,77872.15,19.2,-0.36082,0.00015,25.24034]
[1777299657102,38.3,77874.45,19.2,-0.36048,0.00014,25.23295]
[1777299659875,38.3,77873.82,19.2,-0.36057,0.00014,25.23487]
[1777299660148,38.3,77873.82,19.2,-0.36057,0.00014,25.23487]
[1777299660511,38.3,77873.82,19.2,-0.36057,0.00014,25.23487]
[1777299661322,38.3,77874.09,19.2,-0.36053,0.00014,25.23396]
[1777299662323,38.3,77871.95,19.2,-0.36084,0.00015,25.24073]
[1777299662556,38.3,77871.95,19.2,-0.36084,0.00015,25.24073]
[1777299662576,38.3,77871.95,19.2,-0.36084,0.00015,25.24073]
[1777299664067,38.3,77878.83,19.2,-0.35984,0.00014,25.21886]
[1777299664167,38.3,77893.89,19.2,-0.35766,0.00014,25.17055]
[1777299668772,38.3,77893.21,19.2,-0.35776,0.00014,25.17283]
[1777299669654,38.3,77895.58,19.2,-0.35742,0.00014,25.16519]
[1777299669799,38.3,77895.58,19.2,-0.35742,0.00014,25.16519]
[1777299670191,38.3,77895.58,19.2,-0.35742,0.00014,25.16519]
[1777299670198,38.3,77898.65,19.2,-0.35698,0.00014,25.15526]
[1777299671236,38.3,77898.65,19.2,-0.35698,0.00014,25.15526]
[1777299673695,38.29,77899.37,19.2,-0.35686,0.00014,25.15265]
[1777299673801,38.29,77899.37,19.2,-0.35686,0.00014,25.15265]
[1777299674029,38.29,77896.82,19.2,-0.35723,0.00014,25.16084]
[1777299679064,38.3,77897.92,19.2,-0.35707,0.00014,25.15743]
[1777299684099,38.3,77899.09,19.2,-0.35691,0.00014,25.15381]
[1777299689101,38.3,77903.56,19.2,-0.35627,0.00014,25.1394]
[1777299689198,38.3,77903.56,19.2,-0.35627,0.00014,25.1394]
[1777299689300,38.3,77903.13,19.2,-0.35634,0.00014,25.14085]
[1777299690200,38.3,77903.13,19.2,-0.35634,0.00014,25.14085]
[1777299690919,38.3,77902.28,19.2,-0.35645,0.00014,25.14354]
[1777299690999,38.3,77902.28,19.2,-0.35645,0.00014,25.14354]
[1777299691331,38.3,77902.28,19.2,-0.35645,0.00014,25.14354]
[1777299691332,38.3,77897.74,19.2,-0.35709,0.00014,25.15464]
[1777299697450,38.3,77890.98,19.2,-0.35807,0.00014,25.17659]
[1777299703232,38.3,77892.56,19.2,-0.35785,0.00014,25.17157]
[1777299706432,38.3,77891.84,19.2,-0.35795,0.00014,25.17393]
[1777299708264,38.3,77899.01,19.2,-0.35692,0.00014,25.15077]
[1777299710955,38.3,77900.67,19.2,-0.35668,0.00014,25.14548]
[1777299711722,38.3,77897.97,19.2,-0.35707,0.00014,25.15429]
[1777299712371,38.3,77897.97,19.2,-0.35707,0.00014,25.15429]
[1777299714309,38.3,77891.05,19.2,-0.35808,0.00014,25.17674]
[1777299718471,38.3,77885.16,19.2,-0.35893,0.00014,25.1957]
[1777299720634,38.3,77884.29,19.2,-0.35906,0.00014,25.19848]
[1777299720941,38.3,77883.72,19.2,-0.35914,0.00014,25.2003]
[1777299722831,38.3,77882.08,19.2,-0.35938,0.00014,25.20554]
[1777299723626,38.3,77882.08,19.2,-0.35938,0.00014,25.20554]
[1777299725500,38.3,77880.03,19.2,-0.35967,0.00014,25.21208]
[1777299726587,38.3,77878.69,19.2,-0.35987,0.00014,25.21633]
[1777299726590,38.3,77878.69,19.2,-0.35987,0.00014,25.21633]
[1777299726611,38.3,77878.69,19.2,-0.35987,0.00014,25.21633]
[1777299726646,38.3,77878.69,19.2,-0.35987,0.00014,25.21633]
[1777299726836,38.3,77878.84,19.2,-0.35985,0.00014,25.21585]
[1777299727400,38.3,77868.34,19.2,-0.36137,0.00015,25.24906]
[1777299728105,38.3,77868.34,19.2,-0.36137,0.00015,25.24906]
[1777299731585,38.3,77865.28,19.2,-0.36181,0.00015,25.2586]
[1777299737470,38.3,77866.72,19.2,-0.36159,0.00015,25.25384]
[1777299737918,38.3,77866.72,19.2,-0.36159,0.00015,25.25384]
[1777299738551,38.3,77866.72,19.2,-0.36159,0.00015,25.25384]
[1777299739816,38.3,77865.82,19.2,-0.36172,0.00015,25.25661]
[1777299745083,38.3,77865.4,19.2,-0.36177,0.00015,25.25775]
[1777299748847,38.29,77866.07,19.2,-0.36167,0.00015,25.25552]
[1777299754589,38.29,77865.03,19.2,-0.3618,0.00015,25.25498]
[1777299759626,38.29,77864.27,19.2,-0.3619,0.00015,25.2572]
[1777299764661,38.29,77865.27,19.2,-0.36175,0.00015,25.25391]
[1777299765557,38.29,77865.27,19.2,-0.36175,0.00015,25.25391]
[1777299765586,38.29,77865.27,19.2,-0.36175,0.00015,25.25391]
[1777299765651,38.29,77865.27,19.2,-0.36175,0.00015,25.25391]
[1777299767682,38.29,77856.23,19.2,-0.36306,0.00015,25.28215]
[1777299768148,38.29,77856.23,19.2,-0.36306,0.00015,25.28215]
[1777299768154,38.29,77856.23,19.2,-0.36306,0.00015,25.28215]
[1777299768690,38.29,77863.59,19.2,-0.36199,0.00015,25.25919]
[1777299769388,38.29,77863.59,19.2,-0.36199,0.00015,25.25919]
[1777299772017,38.29,77874.5,19.2,-0.36041,0.00015,25.22475]
[1777299773867,38.29,77880.82,19.2,-0.35949,0.00014,25.20463]
[1777299777048,38.29,77884.92,19.2,-0.3589,0.00014,25.19155]
[1777299782536,38.29,77887.11,19.2,-0.35858,0.00014,25.1846]
[1777299785808,38.29,77875.77,19.2,-0.36023,0.00015,25.22083]
[1777299787823,38.29,77883.12,19.2,-0.35916,0.00014,25.19739]
[1777299789039,38.29,77883.12,19.2,-0.35916,0.00014,25.19739]
[1777299795157,38.29,77891.03,19.2,-0.35802,0.00014,25.17212]
[1777299795725,38.29,77891.03,19.2,-0.35802,0.00014,25.17212]
[1777299795737,38.29,77891.03,19.2,-0.35802,0.00014,25.17212]
[1777299796295,38.29,77890.29,19.2,-0.35813,0.00014,25.17455]
[1777299796658,38.29,77890.29,19.2,-0.35813,0.00014,25.17455]
[1777299798796,38.3,77891.47,19.2,-0.35798,0.00014,25.17121]
[1777299802220,38.31,77883.12,19.2,-0.35922,0.00014,25.1988]
[1777299807964,38.31,77884.29,19.2,-0.35905,0.00014,25.19513]
[1777299812999,38.31,77885.87,19.2,-0.35881,0.00014,25.18652]
[1777299818034,38.31,77882.96,19.2,-0.35923,0.00014,25.19585]
[1777299820529,38.31,77879.04,19.2,-0.3598,0.00014,25.20834]
[1777299821604,38.31,77879.03,19.2,-0.3598,0.00014,25.20835]
[1777299822431,38.31,77879.0,19.2,-0.3598,0.00014,25.20844]
[1777299823044,38.31,77878.69,19.2,-0.35985,0.00014,25.20942]
[1777299825405,38.31,77878.89,19.2,-0.35982,0.00014,25.20876]
[1777299828656,38.31,77880.39,19.2,-0.3596,0.00014,25.20396]
[1777299831104,38.31,77876.49,19.2,-0.36016,0.00014,25.21633]
[1777299831125,38.31,77876.49,19.2,-0.36016,0.00014,25.21633]
[1777299831186,38.31,77876.49,19.2,-0.36016,0.00014,25.21633]
[1777299831256,38.31,77876.49,19.2,-0.36016,0.00014,25.21633]
[1777299831413,38.31,77876.49,19.2,-0.36016,0.00014,25.21633]
[1777299831537,38.31,77876.49,19.2,-0.36016,0.00014,25.21633]
[1777299831625,38.31,77876.49,19.2,-0.36016,0.00014,25.21633]
[1777299832138,38.31,77857.76,19.2,-0.36288,0.00015,25.27514]
[1777299833463,38.31,77857.76,19.2,-0.36288,0.00015,25.27514]
[1777299833470,38.31,77857.76,19.2,-0.36288,0.00015,25.27514]
[1777299834532,38.3,77853.83,19.2,-0.36345,0.00015,25.28728]
[1777299836462,38.3,77857.15,19.2,-0.36296,0.00015,25.27685]
[1777299836593,38.3,77857.15,19.2,-0.36296,0.00015,25.27685]
[1777299837516,38.3,77857.5,19.2,-0.36291,0.00015,25.2757]
[1777299837529,38.3,77857.5,19.2,-0.36291,0.00015,25.2757]
[1777299838244,38.3,77858.03,19.2,-0.36283,0.00015,25.274]
[1777299840818,38.3,77866.66,19.2,-0.36157,0.00015,25.24691]
[1777299840980,38.3,77867.33,19.2,-0.36147,0.00015,25.24477]
[1777299841011,38.3,77867.33,19.2,-0.36147,0.00015,25.24477]
[1777299841258,38.3,77867.33,19.2,-0.36147,0.00015,25.24477]
[1777299845015,38.3,77859.66,19.2,-0.36258,0.00015,25.2686]
[1777299845302,38.3,77859.66,19.2,-0.36258,0.00015,25.2686]
[1777299845865,38.3,77854.92,19.2,-0.36326,0.00015,25.28329]
[1777299847112,38.3,77853.29,19.2,-0.3635,0.00015,25.28829]
[1777299849521,38.29,77853.66,19.2,-0.36344,0.00015,25.28701]
[1777299853913,38.29,77853.11,19.2,-0.36351,0.00015,25.28856]
[1777299853965,38.29,77853.11,19.2,-0.36351,0.00015,25.28856]
[1777299856651,38.29,77859.85,19.2,-0.36253,0.00015,25.26755]
[1777299856731,38.29,77859.85,19.2,-0.36253,0.00015,25.26755]
[1777299856737,38.29,77859.85,19.2,-0.36253,0.00015,25.26755]
[1777299856754,38.29,77859.85,19.2,-0.36253,0.00015,25.26755]
[1777299857870,38.29,77866.89,19.2,-0.3615,0.00015,25.24541]
[1777299857929,38.29,77866.89,19.2,-0.3615,0.00015,25.24541]
[1777299858507,38.29,77866.89,19.2,-0.3615,0.00015,25.24541]
[1777299858532,38.29,77866.89,19.2,-0.3615,0.00015,25.24541]
[1777299862202,38.29,77867.57,19.2,-0.3614,0.00015,25.24316]
[1777299862289,38.29,77867.57,19.2,-0.3614,0.00015,25.24316]
[1777299863401,38.29,77868.44,19.2,-0.36127,0.00015,25.24039]
[1777299865142,38.29,77873.19,19.2,-0.36058,0.00015,25.22535]
[1777299865305,38.29,77873.19,19.2,-0.36058,0.00015,25.22535]
[1777299865452,38.29,77873.19,19.2,-0.36058,0.00015,25.22535]
[1777299866330,38.29,77876.89,19.2,-0.36004,0.00014,25.2136]
[1777299866452,38.29,77876.89,19.2,-0.36004,0.00014,25.2136]
[1777299866488,38.29,77876.89,19.2,-0.36004,0.00014,25.2136]
[1777299866799,38.29,77876.89,19.2,-0.36004,0.00014,25.2136]
[1777299867863,38.29,77886.96,19.2,-0.35858,0.00014,25.18143]
[1777299875440,38.29,77890.57,19.2,-0.35805,0.00014,25.16636]
[1777299880474,38.29,77889.47,19.2,-0.35822,0.00014,25.17003]
[1777299885510,38.29,77890.82,19.2,-0.35803,0.00014,25.16579]
[1777299886478,38.29,77890.82,19.2,-0.35803,0.00014,25.16579]
[1777299887535,38.29,77902.79,19.2,-0.3563,0.00014,25.12702]
[1777299889030,38.29,77905.78,19.2,-0.35587,0.00014,25.11728]
[1777299890291,38.29,77905.17,19.2,-0.35596,0.00014,25.11933]
[1777299890404,38.29,77905.17,19.2,-0.35596,0.00014,25.11933]
[1777299890556,38.29,77905.21,19.2,-0.35595,0.00014,25.11926]
[1777299891401,38.29,77905.21,19.2,-0.35595,0.00014,25.11926]
[1777299896598,38.29,77902.71,19.2,-0.3563,0.00014,25.12702]
[1777299897404,38.29,77902.71,19.2,-0.3563,0.00014,25.12702]
[1777299898604,38.29,77902.59,19.2,-0.35631,0.00014,25.12733]
[1777299901313,38.29,77906.3,19.2,-0.35577,0.00014,25.11498]
[1777299901679,38.29,77906.3,19.2,-0.35577,0.00014,25.11498]
[1777299902285,38.28,77908.97,19.2,-0.35538,0.00014,25.10615]
[1777299902306,38.28,77908.97,19.2,-0.35538,0.00014,25.10615]
[1777299904365,38.28,77913.91,19.2,-0.35466,0.00014,25.08976]
[1777299907679,38.28,77918.93,19.2,-0.35393,0.00014,25.073]
[1777299907721,38.28,77918.93,19.2,-0.35393,0.00014,25.073]
[1777299909690,38.28,77907.97,19.2,-0.35551,0.00014,25.10906]
[1777299911708,38.28,77907.28,19.2,-0.35561,0.00014,25.11126]
[1777299913805,38.28,77903.06,19.2,-0.35621,0.00014,25.12496]
[1777299915877,38.28,77902.96,19.2,-0.35622,0.00014,25.12508]
[1777299917204,38.27,77905.41,19.2,-0.35586,0.00014,25.11693]
[1777299918942,38.27,77907.51,19.2,-0.35555,0.00014,25.10992]
[1777299920777,38.27,77911.69,19.2,-0.35494,0.00014,25.09612]
[1777299921739,38.27,77914.4,19.2,-0.35455,0.00014,25.08712]
[1777299926810,38.27,77918.78,19.2,-0.35391,0.00014,25.07241]
[1777299931845,38.27,77920.12,19.2,-0.3537,0.00014,25.06419]
[1777299936880,38.26,77919.62,19.2,-0.35376,0.00014,25.0657]
[1777299938655,38.26,77919.63,19.2,-0.35376,0.00014,25.06564]
[1777299940908,38.26,77910.22,19.2,-0.35511,0.00014,25.09665]
[1777299945516,38.26,77914.32,19.2,-0.35451,0.00014,25.08297]
[1777299951436,38.26,77919.51,19.2,-0.35376,0.00014,25.06554]
[1777299957028,38.25,77912.54,19.2,-0.35475,0.00014,25.08835]
[1777299958407,38.25,77912.54,19.2,-0.35475,0.00014,25.08835]
[1777299959605,38.25,77909.85,19.2,-0.35514,0.00014,25.09718]
[1777299963443,38.25,77914.6,19.2,-0.35444,0.00014,25.08129]
[1777299964422,38.25,77914.5,19.2,-0.35446,0.00014,25.08157]
[1777299966314,38.25,77914.03,19.2,-0.35452,0.00014,25.08304]
[1777299973140,38.25,77917.45,19.2,-0.35402,0.00014,25.07141]
[1777299974108,38.25,77917.45,19.2,-0.35402,0.00014,25.07141]
[1777299976402,38.25,77911.71,19.2,-0.35484,0.00014,25.09035]
[1777299977205,38.25,77909.98,19.2,-0.35509,0.00014,25.096]
[1777299978404,38.24,77909.83,19.2,-0.35511,0.00014,25.09644]
[1777299979601,38.24,77908.83,19.2,-0.35525,0.00014,25.09968]
[1777299984125,38.24,77907.43,19.2,-0.35544,0.00014,25.10399]
[1777299984140,38.24,77907.43,19.2,-0.35544,0.00014,25.10399]
[1777299984341,38.24,77907.43,19.2,-0.35544,0.00014,25.10399]
[1777299984476,38.24,77907.43,19.2,-0.35544,0.00014,25.10399]
[1777299984581,38.24,77907.43,19.2,-0.35544,0.00014,25.10399]
[1777299984704,38.24,77907.43,19.2,-0.35544,0.00014,25.10399]
[1777299984798,38.24,77907.43,19.2,-0.35544,0.00014,25.10399]
[1777299984963,38.24,77907.43,19.2,-0.35544,0.00014,25.10399]
[1777299985370,38.24,77903.8,19.2,-0.35596,0.00014,25.11584]
[1777299985688,38.24,77903.8,19.2,-0.35596,0.00014,25.11584]
[1777299985711,38.24,77882.72,19.2,-0.35901,0.00015,25.1841]
[1777299986231,38.24,77878.16,19.2,-0.35967,0.00015,25.19869]
[1777299989252,38.24,77885.42,19.2,-0.35862,0.00015,25.17544]
[1777299991062,38.24,77885.29,19.2,-0.35864,0.00015,25.17587]
[1777299995028,38.24,77880.72,19.2,-0.35929,0.00015,25.18698]
[1777300000787,38.24,77882.25,19.2,-0.35907,0.00015,25.18211]
[1777300006371,38.24,77882.47,19.2,-0.35904,0.00015,25.18145]
[1777300011406,38.24,77881.64,19.2,-0.35916,0.00015,25.18416]
[1777300016441,38.24,77880.01,19.2,-0.3594,0.00015,25.18941]
[1777300021124,38.24,77881.57,19.2,-0.35917,0.00015,25.18445]
[1777300021524,38.24,77881.57,19.2,-0.35917,0.00015,25.18445]
[1777300024209,38.24,77890.59,19.2,-0.35787,0.00014,25.1555]
[1777300026746,38.24,77886.11,19.2,-0.35852,0.00014,25.17001]
[1777300026940,38.24,77886.11,19.2,-0.35852,0.00014,25.17001]
[1777300027780,38.24,77884.32,19.2,-0.35878,0.00015,25.1758]
[1777300027888,38.24,77884.32,19.2,-0.35878,0.00015,25.1758]
[1777300033560,38.24,77879.38,19.2,-0.3595,0.00015,25.19164]
[1777300038595,38.24,77882.83,19.2,-0.359,0.00015,25.18063]
[1777300041944,38.25,77881.75,19.2,-0.35916,0.00015,25.18412]
[1777300047658,38.25,77889.98,19.2,-0.35797,0.00014,25.1578]
[1777300050900,38.25,77890.23,19.2,-0.35794,0.00014,25.15705]
[1777300056721,38.25,77897.34,19.2,-0.3569,0.00014,25.13065]
[1777300057709,38.25,77897.34,19.2,-0.3569,0.00014,25.13065]
[1777300057762,38.25,77897.34,19.2,-0.3569,0.00014,25.13065]
[1777300057797,38.25,77897.27,19.2,-0.35691,0.00014,25.13093]
[1777300063769,38.25,77897.72,19.2,-0.35684,0.00014,25.12913]
[1777300066520,38.25,77896.76,19.2,-0.35697,0.00014,25.1321]
[1777300066915,38.25,77896.76,19.2,-0.35697,0.00014,25.1321]
[1777300066962,38.25,77896.76,19.2,-0.35697,0.00014,25.1321]
[1777300067019,38.24,77895.01,19.2,-0.35722,0.00014,25.13764]
[1777300070819,38.24,77887.84,19.2,-0.35826,0.00014,25.16095]
[1777300072091,38.25,77886.08,19.2,-0.35852,0.00015,25.16665]
[1777300072407,38.25,77886.08,19.2,-0.35852,0.00015,25.16665]
[1777300072414,38.25,77886.08,19.2,-0.35852,0.00015,25.16665]
[1777300072452,38.25,77886.08,19.2,-0.35852,0.00015,25.16665]
[1777300075997,38.25,77876.44,19.2,-0.35992,0.00015,25.19756]
[1777300084365,38.25,77879.8,19.2,-0.35943,0.00015,25.18683]
[1777300084381,38.25,77879.8,19.2,-0.35943,0.00015,25.18683]
[1777300084645,38.25,77879.8,19.2,-0.35943,0.00015,25.18683]
[1777300084917,38.25,77888.77,19.2,-0.35813,0.00014,25.15803]
[1777300086691,38.25,77889.3,19.2,-0.35805,0.00014,25.15635]
[1777300087545,38.25,77889.88,19.2,-0.35797,0.00014,25.15451]
[1777300092973,38.25,77893.19,19.2,-0.3575,0.00014,25.144]
[1777300096593,38.25,77892.03,19.2,-0.35767,0.00014,25.14785]
[1777300101734,38.25,77892.02,19.2,-0.35768,0.00014,25.14805]
[1777300103103,38.25,77896.41,19.2,-0.35704,0.00014,25.13388]
[1777300109085,38.26,77892.25,19.2,-0.35766,0.00014,25.14761]
[1777300111828,38.26,77891.96,19.2,-0.3577,0.00014,25.14858]
[1777300111909,38.26,77891.96,19.2,-0.3577,0.00014,25.14858]
[1777300114718,38.26,77886.28,19.2,-0.35851,0.00014,25.1634]
[1777300115990,38.26,77885.77,19.2,-0.35859,0.00014,25.16506]
[1777300121171,38.26,77884.82,19.2,-0.35873,0.00014,25.16822]
[1777300124249,38.26,77879.33,19.2,-0.35952,0.00015,25.18582]
[1777300128221,38.26,77888.6,19.2,-0.35818,0.00014,25.15606]
[1777300129589,38.26,77888.6,19.2,-0.35818,0.00014,25.15606]
[1777300130889,38.26,77889.55,19.2,-0.35804,0.00014,25.15302]
[1777300133028,38.26,77886.96,19.2,-0.35842,0.00014,25.16141]
[1777300142321,38.26,77887.45,19.2,-0.35836,0.00014,25.16002]
[1777300146348,38.26,77879.69,19.2,-0.35948,0.00015,25.18496]
[1777300151384,38.26,77880.28,19.2,-0.3594,0.00015,25.18307]
[1777300154597,38.26,77876.45,19.2,-0.35995,0.00015,25.19528]
[1777300154620,38.26,77876.45,19.2,-0.35995,0.00015,25.19528]
[1777300154643,38.26,77876.45,19.2,-0.35995,0.00015,25.19528]
[1777300154646,38.26,77876.45,19.2,-0.35995,0.00015,25.19528]
[1777300159620,38.26,77871.88,19.2,-0.36061,0.00015,25.2097]
[1777300159707,38.26,77871.88,19.2,-0.36061,0.00015,25.2097]
[1777300165482,38.26,77874.17,19.2,-0.36028,0.00015,25.20232]
[1777300169714,38.26,77873.38,19.2,-0.36039,0.00015,25.20478]
[1777300171524,38.26,77882.58,19.2,-0.35904,0.00015,25.17183]
[1777300176559,38.26,77881.68,19.2,-0.35917,0.00015,25.17473]
[1777300181595,38.26,77880.56,19.2,-0.35933,0.00015,25.17831]
[1777300183439,38.26,77880.1,19.2,-0.3594,0.00015,25.17977]
[1777300187032,38.26,77881.49,19.2,-0.3592,0.00015,25.17532]
[1777300187364,38.26,77880.88,19.2,-0.35928,0.00015,25.17727]
[1777300187636,38.26,77890.73,19.2,-0.35786,0.00014,25.14561]
[1777300191225,38.26,77892.46,19.2,-0.35761,0.00014,25.14009]
[1777300196699,38.26,77890.7,19.2,-0.35787,0.00014,25.14594]
[1777300197616,38.26,77890.7,19.2,-0.35787,0.00014,25.14594]
[1777300200730,38.26,77883.92,19.2,-0.35885,0.00015,25.16782]
[1777300201549,38.26,77884.81,19.2,-0.35873,0.00015,25.16498]
[1777300204201,38.26,77884.18,19.2,-0.35882,0.00015,25.16701]
[1777300205855,38.26,77883.36,19.2,-0.35894,0.00015,25.16965]
[1777300206647,38.26,77883.57,19.2,-0.35891,0.00015,25.16898]
[1777300210055,38.26,77885.31,19.2,-0.35866,0.00014,25.16342]
[1777300210077,38.26,77885.31,19.2,-0.35866,0.00014,25.16342]
[1777300215833,38.26,77881.42,19.2,-0.35922,0.00015,25.17589]
[1777300216263,38.26,77881.42,19.2,-0.35922,0.00015,25.17589]
[1777300217780,38.26,77880.83,19.2,-0.3593,0.00015,25.17777]
[1777300217847,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300218290,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300218306,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300218363,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300218587,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300218774,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300218808,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300218846,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300219039,38.26,77873.51,19.2,-0.36037,0.00015,25.20109]
[1777300219123,38.26,77853.45,19.2,-0.36328,0.00015,25.26403]
[1777300219370,38.26,77853.45,19.2,-0.36328,0.00015,25.26403]
[1777300219445,38.26,77853.45,19.2,-0.36328,0.00015,25.26403]
[1777300219973,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300220297,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300220343,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300220352,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300220369,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300220681,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300220683,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300220940,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300221019,38.26,77849.72,19.2,-0.36383,0.00015,25.27564]
[1777300221061,38.26,77858.38,19.2,-0.36257,0.00015,25.24867]
[1777300222007,38.26,77858.38,19.2,-0.36257,0.00015,25.24867]
[1777300222109,38.26,77865.2,19.2,-0.36157,0.00015,25.22721]
[1777300226267,38.26,77866.07,19.2,-0.36144,0.00015,25.22436]
[1777300226311,38.26,77866.07,19.2,-0.36144,0.00015,25.22436]
[1777300228339,38.26,77872.01,19.2,-0.36057,0.00015,25.20552]
[1777300228728,38.26,77872.01,19.2,-0.36057,0.00015,25.20552]
[1777300231255,38.26,77875.31,19.2,-0.36009,0.00015,25.19497]
[1777300235629,38.26,77872.84,19.2,-0.36043,0.00015,25.19918]
[1777300239268,38.26,77885.4,19.2,-0.35861,0.00015,25.15904]
[1777300239291,38.26,77885.4,19.2,-0.35861,0.00015,25.15904]
[1777300244077,38.26,77887.77,19.2,-0.35826,0.00014,25.15147]
[1777300244170,38.26,77887.77,19.2,-0.35826,0.00014,25.15147]
[1777300245044,38.26,77887.13,19.2,-0.35836,0.00014,25.15357]
[1777300245275,38.26,77887.13,19.2,-0.35836,0.00014,25.15357]
[1777300246506,38.26,77888.03,19.2,-0.35822,0.00014,25.15057]
[1777300247604,38.26,77887.52,19.2,-0.35829,0.00014,25.15211]
[1777300251133,38.25,77887.29,19.2,-0.35831,0.00014,25.15255]
[1777300251163,38.25,77887.29,19.2,-0.35831,0.00014,25.15255]
[1777300251765,38.25,77887.39,19.2,-0.35829,0.00015,25.15203]
[1777300252099,38.25,77895.75,19.2,-0.35708,0.00014,25.12498]
[1777300255328,38.25,77896.22,19.2,-0.357,0.00014,25.12312]
[1777300257549,38.24,77897.01,19.2,-0.35688,0.00014,25.12039]
[1777300263175,38.24,77899.14,19.2,-0.35655,0.00014,25.11301]
[1777300265019,38.24,77898.35,19.2,-0.35666,0.00014,25.11552]
[1777300265189,38.24,77898.35,19.2,-0.35666,0.00014,25.11552]
[1777300265470,38.24,77900.99,19.2,-0.35628,0.00014,25.1069]
[1777300265594,38.24,77900.99,19.2,-0.35628,0.00014,25.1069]
[1777300266023,38.24,77900.99,19.2,-0.35628,0.00014,25.1069]
[1777300266168,38.24,77900.99,19.2,-0.35628,0.00014,25.1069]
[1777300266197,38.24,77912.31,19.2,-0.35464,0.00014,25.06954]
[1777300268319,38.23,77917.08,19.2,-0.35395,0.00014,25.05366]
[1777300268323,38.23,77917.08,19.2,-0.35395,0.00014,25.05366]
[1777300274175,38.23,77926.66,19.2,-0.35256,0.00014,25.02162]
[1777300274260,38.23,77926.66,19.2,-0.35256,0.00014,25.02162]
[1777300274838,38.23,77921.21,19.2,-0.35335,0.00014,25.03985]
[1777300275265,38.23,77912.4,19.2,-0.35462,0.00014,25.0691]
[1777300277013,38.23,77912.4,19.2,-0.35462,0.00014,25.0691]
[1777300277178,38.23,77912.4,19.2,-0.35462,0.00014,25.0691]
[1777300277303,38.23,77907.21,19.2,-0.35537,0.00014,25.08618]
[1777300277435,38.23,77907.21,19.2,-0.35537,0.00014,25.08618]
[1777300278051,38.23,77907.21,19.2,-0.35537,0.00014,25.08618]
[1777300278129,38.23,77895.95,19.2,-0.357,0.00014,25.12297]
[1777300278531,38.23,77895.95,19.2,-0.357,0.00014,25.12297]
[1777300278917,38.23,77895.95,19.2,-0.357,0.00014,25.12297]
[1777300279170,38.23,77895.95,19.2,-0.357,0.00014,25.12297]
[1777300279246,38.23,77887.36,19.2,-0.35824,0.00015,25.15073]
[1777300279310,38.23,77887.36,19.2,-0.35824,0.00015,25.15073]
[1777300279320,38.23,77887.36,19.2,-0.35824,0.00015,25.15073]
[1777300280284,38.23,77881.78,19.2,-0.35905,0.00015,25.16868]
[1777300280683,38.23,77881.78,19.2,-0.35905,0.00015,25.16868]
[1777300281882,38.23,77877.29,19.2,-0.3597,0.00015,25.18305]
[1777300282576,38.23,77875.31,19.2,-0.35999,0.00015,25.18936]
[1777300288358,38.23,77879.32,19.2,-0.35941,0.00015,25.17656]
[1777300290388,38.23,77879.39,19.2,-0.3594,0.00015,25.17634]
[1777300290403,38.23,77879.39,19.2,-0.3594,0.00015,25.17634]
[1777300290442,38.23,77879.39,19.2,-0.3594,0.00015,25.17634]
[1777300290555,38.23,77879.39,19.2,-0.3594,0.00015,25.17634]
[1777300291117,38.23,77879.39,19.2,-0.3594,0.00015,25.17634]
[1777300294878,38.23,77874.51,19.2,-0.36009,0.00015,25.18831]
[1777300301025,38.23,77878.97,19.2,-0.35944,0.00015,25.17407]
[1777300306486,38.23,77873.82,19.2,-0.36019,0.00015,25.19043]
[1777300307997,38.23,77873.82,19.2,-0.36019,0.00015,25.19043]
[1777300313540,38.23,77878.14,19.2,-0.35956,0.00015,25.17663]
[1777300318023,38.23,77879.07,19.2,-0.35942,0.00015,25.17364]
[1777300318273,38.23,77879.07,19.2,-0.35942,0.00015,25.17364]
[1777300318638,38.23,77882.48,19.2,-0.35893,0.00015,25.16272]
[1777300319131,38.23,77882.48,19.2,-0.35893,0.00015,25.16272]
[1777300319224,38.23,77882.48,19.2,-0.35893,0.00015,25.16272]
[1777300319233,38.23,77894.25,19.2,-0.35722,0.00014,25.12476]
[1777300319364,38.23,77894.25,19.2,-0.35722,0.00014,25.12476]
[1777300319777,38.23,77894.25,19.2,-0.35722,0.00014,25.12476]
[1777300319827,38.23,77896.24,19.2,-0.35693,0.00014,25.11829]
[1777300320720,38.23,77896.24,19.2,-0.35693,0.00014,25.11829]
[1777300322783,38.23,77896.79,19.2,-0.35685,0.00014,25.11633]
[1777300323768,38.23,77900.03,19.2,-0.35637,0.00014,25.10568]
[1777300324307,38.23,77900.03,19.2,-0.35637,0.00014,25.10568]
[1777300324970,38.23,77900.03,19.2,-0.35637,0.00014,25.10561]
[1777300325325,38.23,77896.16,19.2,-0.35693,0.00014,25.11816]
[1777300326471,38.22,77892.68,19.2,-0.35743,0.00014,25.12938]
[1777300327206,38.22,77892.68,19.2,-0.35743,0.00014,25.12938]
[1777300328303,38.22,77889.56,19.2,-0.35787,0.00015,25.13931]
[1777300336494,38.21,77890.14,19.2,-0.35776,0.00015,25.13664]
[1777300340227,38.21,77888.38,19.2,-0.358,0.00015,25.14204]
[1777300340915,38.21,77886.87,19.2,-0.35821,0.00015,25.14671]
[1777300340964,38.21,77886.87,19.2,-0.35821,0.00015,25.14671]
[1777300341233,38.21,77886.87,19.2,-0.35821,0.00015,25.14671]
[1777300341265,38.21,77886.87,19.2,-0.35821,0.00015,25.14671]
[1777300341316,38.21,77885.37,19.2,-0.35843,0.00015,25.15157]
[1777300343884,38.21,77880.04,19.2,-0.35921,0.00015,25.1687]
[1777300347065,38.21,77879.4,19.2,-0.3593,0.00015,25.17075]
[1777300347202,38.21,77879.4,19.2,-0.3593,0.00015,25.17075]
[1777300347227,38.21,77879.4,19.2,-0.3593,0.00015,25.17075]
[1777300348243,38.21,77877.79,19.2,-0.35953,0.00015,25.1759]
[1777300348393,38.21,77875.6,19.2,-0.35985,0.00015,25.18288]
[1777300348398,38.21,77875.6,19.2,-0.35985,0.00015,25.18288]
[1777300350117,38.21,77870.66,19.2,-0.36057,0.00015,25.1986]
[1777300350885,38.21,77869.18,19.2,-0.36078,0.00015,25.20325]
[1777300350890,38.21,77869.18,19.2,-0.36078,0.00015,25.20325]
[1777300350912,38.21,77869.18,19.2,-0.36078,0.00015,25.20325]
[1777300353359,38.21,77874.26,19.2,-0.36003,0.00015,25.1835]
[1777300358857,38.21,77878.1,19.2,-0.35947,0.00015,25.17123]
[1777300363892,38.21,77883.53,19.2,-0.35868,0.00015,25.15384]
[1777300368927,38.21,77882.97,19.2,-0.35876,0.00015,25.1557]
[1777300372279,38.21,77883.34,19.2,-0.35871,0.00015,25.15453]
[1777300376982,38.21,77874.19,19.2,-0.36004,0.00015,25.1838]
[1777300380137,38.21,77875.34,19.2,-0.35987,0.00015,25.18012]
[1777300383642,38.21,77881.17,19.2,-0.35902,0.00015,25.16147]
[1777300383934,38.21,77881.17,19.2,-0.35902,0.00015,25.16147]
[1777300384340,38.21,77881.17,19.2,-0.35902,0.00015,25.16147]
[1777300384366,38.21,77881.17,19.2,-0.35902,0.00015,25.16147]
[1777300384352,38.21,77890.27,19.2,-0.3577,0.00015,25.13216]
[1777300384429,38.21,77890.27,19.2,-0.3577,0.00015,25.13216]
[1777300384575,38.21,77890.27,19.2,-0.3577,0.00015,25.13216]
[1777300384833,38.21,77890.27,19.2,-0.3577,0.00015,25.13216]
[1777300385062,38.21,77890.27,19.2,-0.3577,0.00015,25.13216]
[1777300385221,38.21,77890.27,19.2,-0.3577,0.00015,25.13216]
[1777300385275,38.21,77896.31,19.2,-0.35683,0.00014,25.11254]
[1777300385474,38.21,77896.31,19.2,-0.35683,0.00014,25.11254]
[1777300385657,38.21,77896.31,19.2,-0.35683,0.00014,25.11254]
[1777300386167,38.21,77896.31,19.2,-0.35683,0.00014,25.11254]
[1777300386201,38.21,77896.31,19.2,-0.35683,0.00014,25.11254]
[1777300386254,38.21,77909.72,19.2,-0.35488,0.00014,25.06839]
[1777300386990,38.21,77909.72,19.2,-0.35488,0.00014,25.06839]
[1777300387198,38.21,77909.72,19.2,-0.35488,0.00014,25.06839]
[1777300387243,38.21,77909.72,19.2,-0.35488,0.00014,25.06839]
[1777300393095,38.2,77915.07,19.2,-0.3541,0.00014,25.05045]
[1777300394937,38.2,77914.94,19.2,-0.35412,0.00014,25.05084]
[1777300397168,38.2,77913.11,19.2,-0.35438,0.00014,25.05685]
[1777300397218,38.2,77913.11,19.2,-0.35438,0.00014,25.05685]
[1777300403165,38.2,77920.18,19.2,-0.35335,0.00014,25.03309]
[1777300408196,38.2,77920.1,19.2,-0.35336,0.00014,25.03327]
[1777300408200,38.2,77920.1,19.2,-0.35336,0.00014,25.03327]
[1777300409210,38.2,77929.71,19.2,-0.35197,0.00014,25.00098]
[1777300414245,38.2,77930.79,19.2,-0.35179,0.00014,24.99375]
[1777300414797,38.2,77930.79,19.2,-0.35179,0.00014,24.99375]
[1777300414818,38.2,77930.79,19.2,-0.35179,0.00014,24.99375]
[1777300414821,38.2,77930.79,19.2,-0.35179,0.00014,24.99375]
[1777300414889,38.2,77930.79,19.2,-0.35179,0.00014,24.99375]
[1777300414943,38.2,77930.79,19.2,-0.35179,0.00014,24.99375]
[1777300415254,38.2,77930.79,19.2,-0.35179,0.00014,24.99375]
[1777300415304,38.2,77930.79,19.2,-0.35179,0.00014,24.99375]
[1777300415333,38.2,77938.79,19.2,-0.35064,0.00014,24.96664]
[1777300415492,38.2,77938.79,19.2,-0.35064,0.00014,24.96664]
[1777300416263,38.2,77946.63,19.2,-0.34951,0.00014,24.93989]
[1777300416551,38.2,77946.63,19.2,-0.34951,0.00014,24.93989]
[1777300418364,38.2,77947.37,19.2,-0.34941,0.00014,24.93739]
[1777300418991,38.2,77947.92,19.2,-0.34933,0.00014,24.93554]
[1777300418999,38.2,77947.92,19.2,-0.34933,0.00014,24.93554]
[1777300419085,38.2,77947.92,19.2,-0.34933,0.00014,24.93554]
[1777300419284,38.2,77958.83,19.2,-0.34776,0.00014,24.89783]
[1777300420632,38.2,77964.62,19.2,-0.34693,0.00014,24.87765]
[1777300421312,38.2,77972.22,19.2,-0.34584,0.00014,24.85103]
[1777300422528,38.2,77973.21,19.2,-0.34569,0.00014,24.84753]
[1777300425719,38.2,77973.43,19.2,-0.34566,0.00014,24.84671]
[1777300426941,38.2,77972.29,19.2,-0.34582,0.00014,24.8507]
[1777300426973,38.2,77972.29,19.2,-0.34582,0.00014,24.8507]
[1777300426982,38.2,77972.29,19.2,-0.34582,0.00014,24.8507]
[1777300427774,38.2,77969.94,19.2,-0.34616,0.00014,24.85893]
[1777300427962,38.2,77969.94,19.2,-0.34616,0.00014,24.85893]
[1777300427976,38.2,77969.94,19.2,-0.34616,0.00014,24.85893]
[1777300428138,38.2,77969.94,19.2,-0.34616,0.00014,24.85893]
[1777300428361,38.2,77954.86,19.2,-0.34832,0.00014,24.91137]
[1777300429510,38.2,77949.99,19.2,-0.34903,0.00014,24.92823]
[1777300429791,38.2,77949.99,19.2,-0.34903,0.00014,24.92823]
[1777300429797,38.2,77949.99,19.2,-0.34903,0.00014,24.92823]
[1777300430375,38.2,77942.97,19.2,-0.35004,0.00014,24.95235]
[1777300431056,38.2,77942.97,19.2,-0.35004,0.00014,24.95235]
[1777300431670,38.2,77946.77,19.2,-0.34949,0.00014,24.9394]
[1777300435484,38.2,77945.87,19.2,-0.34963,0.00014,24.94273]
[1777300437179,38.2,77939.54,19.2,-0.35055,0.00014,24.9644]
[1777300438221,38.2,77934.52,19.2,-0.35127,0.00014,24.98149]
[1777300438336,38.2,77934.52,19.2,-0.35127,0.00014,24.98149]
[1777300439225,38.2,77932.55,19.2,-0.35156,0.00014,24.98818]
[1777300441360,38.2,77932.44,19.2,-0.35157,0.00014,24.98858]
[1777300441385,38.2,77932.44,19.2,-0.35157,0.00014,24.98858]
[1777300442459,38.2,77919.14,19.2,-0.35349,0.00014,25.0333]
[1777300445396,38.2,77916.81,19.2,-0.35383,0.00014,25.04106]
[1777300445486,38.2,77916.66,19.2,-0.35385,0.00014,25.04154]
[1777300445952,38.2,77916.66,19.2,-0.35385,0.00014,25.04154]
[1777300446377,38.2,77916.66,19.2,-0.35385,0.00014,25.04154]
[1777300447169,38.2,77913.42,19.2,-0.35432,0.00014,25.05229]
[1777300447630,38.2,77906.8,19.2,-0.35528,0.00014,25.07416]
[1777300448344,38.2,77906.8,19.2,-0.35528,0.00014,25.07416]
[1777300448352,38.2,77906.8,19.2,-0.35528,0.00014,25.07416]
[1777300448473,38.2,77902.38,19.2,-0.35591,0.00014,25.08861]
[1777300450138,38.2,77902.2,19.2,-0.35594,0.00014,25.0892]
[1777300451646,38.2,77896.36,19.2,-0.35678,0.00015,25.10819]
[1777300452638,38.2,77895.68,19.2,-0.35688,0.00015,25.11034]
[1777300459015,38.19,77889.41,19.2,-0.35777,0.00015,25.13024]
[1777300464640,38.19,77887.2,19.2,-0.35807,0.00015,25.13687]
[1777300465096,38.19,77887.2,19.2,-0.35807,0.00015,25.13687]
[1777300467128,38.18,77892.7,19.2,-0.35726,0.00015,25.11885]
[1777300467585,38.18,77894.49,19.2,-0.357,0.00015,25.11294]
[1777300469289,38.18,77893.14,19.2,-0.35719,0.00015,25.11727]
[1777300469336,38.18,77893.14,19.2,-0.35719,0.00015,25.11727]
[1777300469456,38.18,77893.14,19.2,-0.35719,0.00015,25.11727]
[1777300469457,38.18,77893.14,19.2,-0.35719,0.00015,25.11727]
[1777300469648,38.18,77896.61,19.2,-0.35668,0.00015,25.10581]
[1777300469945,38.18,77896.61,19.2,-0.35668,0.00015,25.10581]
[1777300470034,38.18,77896.61,19.2,-0.35668,0.00015,25.10581]
[1777300470070,38.18,77907.17,19.2,-0.35515,0.00014,25.07114]
[1777300470711,38.18,77907.17,19.2,-0.35515,0.00014,25.07114]
[1777300470783,38.18,77907.17,19.2,-0.35515,0.00014,25.07114]
[1777300471453,38.18,77907.17,19.2,-0.35515,0.00014,25.07114]
[1777300471480,38.18,77913.11,19.2,-0.35429,0.00014,25.05143]
[1777300471666,38.18,77923.23,19.2,-0.35281,0.00014,25.01402]
[1777300475509,38.18,77929.54,19.2,-0.3519,0.00014,24.99281]
[1777300475648,38.18,77929.54,19.2,-0.3519,0.00014,24.99281]
[1777300475916,38.18,77929.54,19.2,-0.3519,0.00014,24.99281]
[1777300475999,38.18,77929.54,19.2,-0.3519,0.00014,24.99281]
[1777300476061,38.18,77929.54,19.2,-0.3519,0.00014,24.99281]
[1777300476276,38.18,77929.54,19.2,-0.3519,0.00014,24.99281]
[1777300476399,38.18,77929.54,19.2,-0.3519,0.00014,24.99281]
[1777300476536,38.18,77934.02,19.2,-0.35125,0.00014,24.9777]
[1777300476873,38.18,77934.02,19.2,-0.35125,0.00014,24.9777]
[1777300479952,38.18,77937.1,19.2,-0.35081,0.00014,24.96732]
[1777300480156,38.18,77937.1,19.2,-0.35081,0.00014,24.96732]
[1777300480248,38.18,77937.1,19.2,-0.35081,0.00014,24.96732]
[1777300481012,38.18,77944.99,19.2,-0.34968,0.00014,24.94047]
[1777300485480,38.18,77947.47,19.2,-0.34933,0.00014,24.93217]
[1777300485764,38.19,77945.52,19.2,-0.34962,0.00014,24.939]
[1777300491039,38.18,77948.04,19.2,-0.34924,0.00014,24.93007]
[1777300491110,38.18,77957.14,19.2,-0.34793,0.00014,24.89862]
[1777300491606,38.18,77957.14,19.2,-0.34793,0.00014,24.89862]
[1777300494110,38.18,77962.18,19.2,-0.3472,0.00014,24.88104]
[1777300496033,38.18,77970.31,19.2,-0.34604,0.00014,24.85259]
[1777300496524,38.18,77971.28,19.2,-0.3459,0.00014,24.84918]
[1777300497446,38.18,77971.28,19.2,-0.3459,0.00014,24.84918]
[1777300498128,38.18,77969.16,19.2,-0.3462,0.00014,24.85661]
[1777300498266,38.18,77969.16,19.2,-0.3462,0.00014,24.85661]
[1777300498339,38.18,77969.16,19.2,-0.3462,0.00014,24.85661]
[1777300498413,38.18,77964.61,19.2,-0.34685,0.00014,24.8725]
[1777300498543,38.18,77964.61,19.2,-0.34685,0.00014,24.8725]
[1777300498939,38.18,77964.61,19.2,-0.34685,0.00014,24.8725]
[1777300499344,38.18,77964.61,19.2,-0.34685,0.00014,24.8725]
[1777300499395,38.18,77964.61,19.2,-0.34685,0.00014,24.8725]
[1777300499426,38.18,77947.81,19.2,-0.34927,0.00014,24.93073]
[1777300502250,38.18,77946.37,19.2,-0.34948,0.00014,24.93574]
[1777300503709,38.18,77941.38,19.2,-0.3502,0.00014,24.95295]
[1777300505578,38.18,77946.85,19.2,-0.34942,0.00014,24.93437]
[1777300505905,38.19,77948.09,19.2,-0.34925,0.00014,24.93019]
[1777300506517,38.19,77948.09,19.2,-0.34925,0.00014,24.93019]
[1777300506911,38.18,77951.73,19.2,-0.34872,0.00014,24.9176]
[1777300507527,38.18,77951.73,19.2,-0.34872,0.00014,24.9176]
[1777300508148,38.18,77951.73,19.2,-0.34872,0.00014,24.9176]
[1777300510680,38.19,77953.65,19.2,-0.34845,0.00014,24.91126]
[1777300511090,38.19,77953.65,19.2,-0.34845,0.00014,24.91126]
[1777300511191,38.19,77953.53,19.2,-0.34848,0.00014,24.91177]
[1777300512219,38.19,77953.53,19.2,-0.34848,0.00014,24.91177]
[1777300513679,38.19,77956.75,19.2,-0.34801,0.00014,24.90055]
[1777300519022,38.19,77967.77,19.2,-0.34642,0.00014,24.86203]
[1777300520122,38.19,77967.77,19.2,-0.34642,0.00014,24.86203]
[1777300526071,38.18,77967.39,19.2,-0.34647,0.00014,24.86323]
[1777300526699,38.18,77967.39,19.2,-0.34647,0.00014,24.86323]
[1777300531617,38.18,77967.13,19.2,-0.34649,0.00014,24.86046]
[1777300537148,38.18,77969.17,19.2,-0.34619,0.00014,24.85321]
[1777300541753,38.18,77967.69,19.2,-0.3464,0.00014,24.85834]
[1777300542940,38.18,77968.03,19.2,-0.34635,0.00014,24.85713]
[1777300548224,38.18,77969.98,19.2,-0.34607,0.00014,24.85021]
[1777300550464,38.18,77969.14,19.2,-0.34619,0.00014,24.85315]
[1777300553043,38.18,77962.4,19.2,-0.34716,0.00014,24.87665]
[1777300553080,38.18,77962.4,19.2,-0.34716,0.00014,24.87665]
[1777300558294,38.18,77961.04,19.2,-0.34734,0.00014,24.88116]
[1777300559146,38.18,77961.04,19.2,-0.34734,0.00014,24.88116]
[1777300559315,38.18,77961.04,19.2,-0.34734,0.00014,24.88116]
[1777300559390,38.18,77961.04,19.2,-0.34734,0.00014,24.88116]
[1777300559443,38.18,77961.04,19.2,-0.34734,0.00014,24.88116]
[1777300559683,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300559750,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300559890,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300559962,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300560019,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300560366,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300560400,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300560448,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300560527,38.18,77962.65,19.2,-0.34711,0.00014,24.87552]
[1777300560557,38.18,78016.18,19.2,-0.33946,0.00014,24.68442]
[1777300560783,38.18,78016.18,19.2,-0.33946,0.00014,24.68442]
[1777300560993,38.18,78016.18,19.2,-0.33946,0.00014,24.68442]
[1777300561177,38.18,78016.18,19.2,-0.33946,0.00014,24.68442]
[1777300561554,38.18,78016.18,19.2,-0.33946,0.00014,24.68442]
[1777300561583,38.18,78016.18,19.2,-0.33946,0.00014,24.68442]
[1777300561632,38.18,78063.55,19.2,-0.33274,0.00014,24.50784]
[1777300562084,38.18,78063.55,19.2,-0.33274,0.00014,24.50784]
[1777300562085,38.18,78063.55,19.2,-0.33274,0.00014,24.50784]
[1777300562214,38.18,78063.55,19.2,-0.33274,0.00014,24.50784]
[1777300562411,38.18,78063.55,19.2,-0.33274,0.00014,24.50784]
[1777300562632,38.18,78063.55,19.2,-0.33274,0.00014,24.50784]
[1777300562518,38.18,78086.14,19.2,-0.32956,0.00014,24.42114]
[1777300562758,38.18,78086.14,19.2,-0.32956,0.00014,24.42114]
[1777300563015,38.18,78086.14,19.2,-0.32956,0.00014,24.42114]
[1777300563050,38.18,78086.14,19.2,-0.32956,0.00014,24.42114]
[1777300563082,38.18,78086.14,19.2,-0.32956,0.00014,24.42114]
[1777300563170,38.18,78086.14,19.2,-0.32956,0.00014,24.42114]
[1777300563358,38.18,78105.82,19.2,-0.3268,0.00014,24.34449]
[1777300564061,38.18,78105.82,19.2,-0.3268,0.00014,24.34449]
[1777300564163,38.18,78105.82,19.2,-0.3268,0.00014,24.34449]
[1777300564228,38.18,78105.82,19.2,-0.3268,0.00014,24.34449]
[1777300564668,38.17,78120.71,19.2,-0.32468,0.00014,24.28435]
[1777300564725,38.17,78120.71,19.2,-0.32468,0.00014,24.28435]
[1777300564913,38.17,78120.71,19.2,-0.32468,0.00014,24.28435]
[1777300564971,38.17,78120.71,19.2,-0.32468,0.00014,24.28435]
[1777300564995,38.17,78120.71,19.2,-0.32468,0.00014,24.28435]
[1777300565132,38.17,78120.71,19.2,-0.32468,0.00014,24.28435]
[1777300565661,38.17,78113.6,19.2,-0.32567,0.00014,24.31246]
[1777300565935,38.17,78113.6,19.2,-0.32567,0.00014,24.31246]
[1777300566553,38.17,78113.6,19.2,-0.32567,0.00014,24.31246]
[1777300566579,38.17,78103.17,19.2,-0.32713,0.00014,24.35343]
[1777300567187,38.17,78103.17,19.2,-0.32713,0.00014,24.35343]
[1777300567196,38.17,78103.17,19.2,-0.32713,0.00014,24.35343]
[1777300567394,38.17,78103.17,19.2,-0.32713,0.00014,24.35343]
[1777300567534,38.17,78103.17,19.2,-0.32713,0.00014,24.35343]
[1777300567624,38.16,78093.44,19.2,-0.32849,0.00014,24.39133]
[1777300568558,38.16,78093.44,19.2,-0.32849,0.00014,24.39133]
[1777300568584,38.16,78093.44,19.2,-0.32849,0.00014,24.39133]
[1777300569465,38.16,78092.54,19.2,-0.32861,0.00014,24.39468]
[1777300569586,38.16,78092.54,19.2,-0.32861,0.00014,24.39468]
[1777300569562,38.16,78093.66,19.2,-0.32845,0.00014,24.39034]
[1777300570411,38.16,78099.61,19.2,-0.32761,0.00014,24.36696]
[1777300570796,38.16,78099.61,19.2,-0.32761,0.00014,24.36696]
[1777300570820,38.16,78099.61,19.2,-0.32761,0.00014,24.36696]
[1777300571002,38.16,78099.61,19.2,-0.32761,0.00014,24.36696]
[1777300571467,38.16,78099.61,19.2,-0.32761,0.00014,24.36696]
[1777300571747,38.16,78102.27,19.2,-0.32723,0.00014,24.3564]
[1777300572136,38.16,78102.27,19.2,-0.32723,0.00014,24.3564]
[1777300572697,38.16,78103.6,19.2,-0.32704,0.00014,24.35106]
[1777300572892,38.16,78103.6,19.2,-0.32704,0.00014,24.35106]
[1777300573612,38.16,78103.6,19.2,-0.32704,0.00014,24.35106]
[1777300574635,38.16,78106.51,19.2,-0.32663,0.00014,24.3395]
[1777300574979,38.16,78108.48,19.2,-0.32635,0.00014,24.33164]
[1777300575143,38.16,78108.48,19.2,-0.32635,0.00014,24.33164]
[1777300575178,38.16,78108.48,19.2,-0.32635,0.00014,24.33164]
[1777300575623,38.16,78108.48,19.2,-0.32635,0.00014,24.33164]
[1777300575711,38.16,78109.2,19.2,-0.32625,0.00014,24.3287]
[1777300575738,38.16,78109.2,19.2,-0.32625,0.00014,24.3287]
[1777300575998,38.16,78109.2,19.2,-0.32625,0.00014,24.3287]
[1777300576625,38.16,78109.2,19.2,-0.32625,0.00014,24.3287]
[1777300577117,38.16,78109.54,19.2,-0.3262,0.00014,24.32726]
[1777300577439,38.16,78109.54,19.2,-0.3262,0.00014,24.32726]
[1777300578019,38.16,78110.24,19.2,-0.3261,0.00014,24.32441]
[1777300578571,38.16,78110.24,19.2,-0.3261,0.00014,24.32441]
[1777300578622,38.16,78110.24,19.2,-0.3261,0.00014,24.32441]
[1777300578643,38.16,78110.24,19.2,-0.3261,0.00014,24.32441]
[1777300579475,38.15,78126.69,19.2,-0.32379,0.00014,24.25891]
[1777300579728,38.15,78126.69,19.2,-0.32379,0.00014,24.25891]
[1777300579838,38.15,78126.69,19.2,-0.32379,0.00014,24.25891]
[1777300580313,38.15,78126.69,19.2,-0.32379,0.00014,24.25891]
[1777300580777,38.15,78126.23,19.2,-0.32386,0.00014,24.26072]
[1777300580806,38.15,78126.23,19.2,-0.32386,0.00014,24.26072]
[1777300580829,38.15,78126.23,19.2,-0.32386,0.00014,24.26072]
[1777300580888,38.15,78126.23,19.2,-0.32386,0.00014,24.26072]
[1777300580918,38.15,78126.23,19.2,-0.32386,0.00014,24.26072]
[1777300581416,38.15,78126.23,19.2,-0.32386,0.00014,24.26072]
[1777300581636,38.15,78126.23,19.2,-0.32386,0.00014,24.26072]
[1777300581487,38.15,78136.05,19.2,-0.32248,0.00014,24.22132]
[1777300581865,38.15,78136.05,19.2,-0.32248,0.00014,24.22132]
[1777300581913,38.15,78136.05,19.2,-0.32248,0.00014,24.22132]
[1777300582183,38.15,78136.05,19.2,-0.32248,0.00014,24.22132]
[1777300582788,38.15,78136.83,19.2,-0.32238,0.00014,24.21818]
[1777300582871,38.15,78136.83,19.2,-0.32238,0.00014,24.21818]
[1777300583283,38.15,78136.83,19.2,-0.32238,0.00014,24.21818]
[1777300583388,38.15,78136.83,19.2,-0.32238,0.00014,24.21818]
[1777300583425,38.15,78136.83,19.2,-0.32238,0.00014,24.21818]
[1777300583753,38.15,78135.54,19.2,-0.32256,0.00014,24.22337]
[1777300583895,38.15,78135.54,19.2,-0.32256,0.00014,24.22337]
[1777300584728,38.15,78137.27,19.2,-0.32231,0.00014,24.21641]
[1777300585050,38.15,78137.27,19.2,-0.32231,0.00014,24.21641]
[1777300585575,38.15,78137.27,19.2,-0.32231,0.00014,24.21641]
[1777300586327,38.15,78134.53,19.2,-0.3227,0.00014,24.22743]
[1777300587529,38.15,78133.79,19.2,-0.3228,0.00014,24.2304]
[1777300588074,38.15,78135.42,19.2,-0.32257,0.00014,24.22385]
[1777300588605,38.15,78144.06,19.2,-0.32137,0.00014,24.189]
[1777300589830,38.15,78149.29,19.2,-0.32064,0.00014,24.16783]
[1777300591476,38.15,78156.06,19.2,-0.31971,0.00014,24.14033]
[1777300591564,38.15,78164.03,19.2,-0.31858,0.00014,24.10408]
[1777300593824,38.17,78168.31,19.2,-0.31806,0.00014,24.0888]
[1777300593840,38.17,78168.31,19.2,-0.31806,0.00014,24.0888]
[1777300594075,38.17,78168.31,19.2,-0.31806,0.00014,24.0888]
[1777300594228,38.17,78168.31,19.2,-0.31806,0.00014,24.0888]
[1777300594228,38.17,78168.31,19.2,-0.31806,0.00014,24.0888]
[1777300594584,38.18,78174.57,19.2,-0.31724,0.00014,24.06425]
[1777300594867,38.18,78174.57,19.2,-0.31724,0.00014,24.06425]
[1777300595328,38.18,78174.57,19.2,-0.31724,0.00014,24.06425]
[1777300595366,38.18,78174.57,19.2,-0.31724,0.00014,24.06425]
[1777300595565,38.18,78174.57,19.2,-0.31724,0.00014,24.06425]
[1777300595641,38.18,78182.06,19.2,-0.3162,0.00014,24.03318]
[1777300595942,38.18,78182.06,19.2,-0.3162,0.00014,24.03318]
[1777300596083,38.18,78182.06,19.2,-0.3162,0.00014,24.03318]
[1777300596856,38.18,78178.64,19.2,-0.31667,0.00014,24.04729]
[1777300596991,38.18,78178.64,19.2,-0.31667,0.00014,24.04729]
[1777300597318,38.18,78178.64,19.2,-0.31667,0.00014,24.04729]
[1777300597574,38.18,78178.64,19.2,-0.31667,0.00014,24.04729]
[1777300597607,38.18,78176.2,19.2,-0.31701,0.00014,24.05733]
[1777300597864,38.18,78176.2,19.2,-0.31701,0.00014,24.05733]
[1777300598634,38.19,78180.51,19.2,-0.31646,0.00014,24.04109]
[1777300599019,38.19,78180.51,19.2,-0.31646,0.00014,24.04109]
[1777300599035,38.19,78180.51,19.2,-0.31646,0.00014,24.04109]
[1777300599778,38.19,78178.2,19.2,-0.31676,0.00014,24.05008]
[1777300599995,38.19,78178.2,19.2,-0.31676,0.00014,24.05008]
[1777300600008,38.19,78178.2,19.2,-0.31676,0.00014,24.05008]
[1777300600030,38.19,78178.2,19.2,-0.31676,0.00014,24.05008]
[1777300603091,38.18,78184.69,19.2,-0.31584,0.00014,24.0222]
[1777300604661,38.18,78206.37,19.2,-0.31284,0.00014,23.93104]
[1777300605267,38.18,78206.37,19.2,-0.31284,0.00014,23.93104]
[1777300605343,38.18,78206.37,19.2,-0.31284,0.00014,23.93104]
[1777300605803,38.18,78203.43,19.2,-0.31325,0.00014,23.94341]
[1777300608468,38.18,78208.37,19.2,-0.31259,0.00014,23.9232]
[1777300609462,38.18,78206.22,19.2,-0.31288,0.00014,23.93232]
[1777300610158,38.19,78205.3,19.2,-0.31303,0.00014,23.93675]
[1777300611709,38.19,78207.2,19.2,-0.31277,0.00014,23.92878]
[1777300613032,38.19,78207.11,19.2,-0.31278,0.00014,23.9292]
[1777300613192,38.19,78202.3,19.2,-0.31344,0.00014,23.94954]
[1777300613725,38.19,78186.78,19.2,-0.31558,0.00014,24.01448]
[1777300614888,38.19,78186.78,19.2,-0.31558,0.00014,24.01448]
[1777300614936,38.19,78186.78,19.2,-0.31558,0.00014,24.01448]
[1777300615356,38.19,78186.78,19.2,-0.31558,0.00014,24.01448]
[1777300615798,38.22,78181.35,19.2,-0.31645,0.00014,24.04103]
[1777300616165,38.22,78181.35,19.2,-0.31645,0.00014,24.04103]
[1777300616292,38.22,78181.35,19.2,-0.31645,0.00014,24.04103]
[1777300616353,38.22,78181.35,19.2,-0.31645,0.00014,24.04103]
[1777300616382,38.23,78173.78,19.2,-0.31754,0.00014,24.0737]
[1777300617196,38.23,78173.78,19.2,-0.31754,0.00014,24.0737]
[1777300617336,38.23,78173.78,19.2,-0.31754,0.00014,24.0737]
[1777300618760,38.24,78160.32,19.2,-0.31943,0.00014,24.12989]
[1777300621781,38.24,78171.4,19.2,-0.31793,0.00014,24.08543]
[1777300622847,38.24,78171.4,19.2,-0.31793,0.00014,24.08543]
[1777300623618,38.24,78171.4,19.2,-0.31793,0.00014,24.08543]
[1777300623907,38.24,78176.43,19.2,-0.31724,0.00014,24.06487]
[1777300623991,38.24,78176.43,19.2,-0.31724,0.00014,24.06487]
[1777300624078,38.24,78176.43,19.2,-0.31724,0.00014,24.06487]
[1777300624173,38.24,78176.43,19.2,-0.31724,0.00014,24.06487]
[1777300624316,38.24,78176.43,19.2,-0.31724,0.00014,24.06487]
[1777300624419,38.24,78176.43,19.2,-0.31724,0.00014,24.06487]
[1777300624422,38.24,78176.43,19.2,-0.31724,0.00014,24.06487]
[1777300624524,38.24,78165.19,19.2,-0.31879,0.00014,24.11112]
[1777300625706,38.24,78165.19,19.2,-0.31879,0.00014,24.11112]
[1777300624807,38.24,78145.29,19.2,-0.32155,0.00014,24.19193]
[1777300626077,38.24,78145.29,19.2,-0.32155,0.00014,24.19193]
[1777300626336,38.24,78145.29,19.2,-0.32155,0.00014,24.19193]
[1777300626549,38.24,78145.29,19.2,-0.32155,0.00014,24.19193]
[1777300626650,38.25,78137.19,19.2,-0.32269,0.00014,24.22487]
[1777300626877,38.25,78137.19,19.2,-0.32269,0.00014,24.22487]
[1777300628011,38.25,78135.29,19.2,-0.32296,0.00014,24.23263]
[1777300628240,38.25,78135.29,19.2,-0.32296,0.00014,24.23263]
[1777300628905,38.25,78137.59,19.2,-0.32264,0.00014,24.22356]
[1777300629150,38.25,78137.59,19.2,-0.32264,0.00014,24.22356]
[1777300630721,38.25,78136.46,19.2,-0.3228,0.00014,24.22824]
[1777300631052,38.25,78132.47,19.2,-0.32336,0.00014,24.2442]
[1777300631260,38.25,78132.47,19.2,-0.32336,0.00014,24.2442]
[1777300631280,38.25,78132.47,19.2,-0.32336,0.00014,24.2442]
[1777300631320,38.25,78132.47,19.2,-0.32336,0.00014,24.2442]
[1777300631642,38.25,78132.47,19.2,-0.32336,0.00014,24.2442]
[1777300631958,38.25,78131.31,19.2,-0.32353,0.00014,24.2491]
[1777300632006,38.25,78131.31,19.2,-0.32353,0.00014,24.2491]
[1777300632061,38.25,78116.67,19.2,-0.32557,0.00014,24.30719]
[1777300633382,38.25,78116.67,19.2,-0.32557,0.00014,24.30719]
[1777300633473,38.26,78106.9,19.2,-0.32694,0.00014,24.34579]
[1777300634600,38.26,78106.9,19.2,-0.32694,0.00014,24.34579]
[1777300634688,38.26,78097.66,19.2,-0.32823,0.00014,24.38189]
[1777300636401,38.26,78113.22,19.2,-0.32606,0.00014,24.32103]
[1777300637672,38.26,78113.22,19.2,-0.32606,0.00014,24.32103]
[1777300640753,38.26,78106.58,19.2,-0.32699,0.00014,24.34725]
[1777300640759,38.26,78106.58,19.2,-0.32699,0.00014,24.34725]
[1777300641166,38.26,78106.58,19.2,-0.32699,0.00014,24.34725]
[1777300641516,38.26,78106.58,19.2,-0.32699,0.00014,24.34725]
[1777300641570,38.26,78106.58,19.2,-0.32699,0.00014,24.34725]
[1777300641584,38.26,78106.58,19.2,-0.32699,0.00014,24.34725]
[1777300641802,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300641814,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300641942,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300642013,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300642032,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300642052,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300642098,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300642177,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300642189,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300642425,38.26,78109.02,19.2,-0.32665,0.00014,24.33772]
[1777300642430,38.26,78133.12,19.2,-0.32329,0.00014,24.24236]
[1777300642864,38.26,78133.12,19.2,-0.32329,0.00014,24.24236]
[1777300642999,38.26,78133.12,19.2,-0.32329,0.00014,24.24236]
[1777300643706,38.26,78133.12,19.2,-0.32329,0.00014,24.24236]
[1777300643075,38.26,78128.2,19.2,-0.32397,0.00014,24.2619]
[1777300643960,38.26,78128.2,19.2,-0.32397,0.00014,24.2619]
[1777300644288,38.26,78126.31,19.2,-0.32423,0.00014,24.26932]
[1777300644764,38.26,78126.31,19.2,-0.32423,0.00014,24.26932]
[1777300645692,38.26,78126.31,19.2,-0.32423,0.00014,24.26932]
[1777300646093,38.26,78121.97,19.2,-0.32484,0.00014,24.28654]
[1777300646560,38.26,78121.97,19.2,-0.32484,0.00014,24.28654]
[1777300646906,38.26,78118.06,19.2,-0.32539,0.00014,24.30208]
[1777300648613,38.26,78112.19,19.2,-0.3262,0.00014,24.32518]
[1777300649998,38.26,78102.44,19.2,-0.32757,0.00014,24.36345]
[1777300653029,38.26,78102.91,19.2,-0.32748,0.00014,24.35795]
[1777300653152,38.26,78102.91,19.2,-0.32748,0.00014,24.35795]
[1777300653253,38.26,78110.68,19.2,-0.3264,0.00014,24.32753]
[1777300653927,38.26,78110.68,19.2,-0.3264,0.00014,24.32753]
[1777300653933,38.26,78110.68,19.2,-0.3264,0.00014,24.32753]
[1777300653976,38.26,78110.68,19.2,-0.3264,0.00014,24.32753]
[1777300654187,38.26,78121.8,19.2,-0.32485,0.00014,24.28371]
[1777300655028,38.26,78129.71,19.2,-0.32375,0.00014,24.25237]
[1777300655776,38.26,78129.71,19.2,-0.32375,0.00014,24.25237]
[1777300656072,38.26,78129.71,19.2,-0.32375,0.00014,24.25237]
[1777300656420,38.26,78129.71,19.2,-0.32375,0.00014,24.25237]
[1777300656603,38.26,78129.71,19.2,-0.32375,0.00014,24.25237]
[1777300657602,38.26,78127.6,19.2,-0.32405,0.00014,24.26087]
[1777300657853,38.26,78121.44,19.2,-0.32491,0.00014,24.28542]
[1777300662752,38.26,78113.84,19.2,-0.32598,0.00014,24.31565]
[1777300663697,38.26,78115.07,19.2,-0.32581,0.00014,24.31086]
[1777300664456,38.26,78117.48,19.2,-0.32547,0.00014,24.30141]
[1777300666761,38.26,78115.88,19.2,-0.3257,0.00014,24.30785]
[1777300666788,38.26,78115.63,19.2,-0.32574,0.00014,24.30889]
[1777300671077,38.27,78112.56,19.2,-0.32617,0.00014,24.32117]
[1777300671244,38.27,78112.56,19.2,-0.32617,0.00014,24.32117]
[1777300671350,38.27,78112.56,19.2,-0.32617,0.00014,24.32117]
[1777300671388,38.27,78112.56,19.2,-0.32617,0.00014,24.32117]
[1777300671444,38.27,78114.22,19.2,-0.32594,0.00014,24.31469]
[1777300672058,38.27,78114.22,19.2,-0.32594,0.00014,24.31469]
[1777300672149,38.27,78122.75,19.2,-0.32475,0.00014,24.28085]
[1777300673102,38.27,78122.75,19.2,-0.32475,0.00014,24.28085]
[1777300674419,38.26,78124.48,19.2,-0.3245,0.00014,24.27388]
[1777300675177,38.26,78120.48,19.2,-0.32506,0.00014,24.28962]
[1777300675333,38.26,78120.48,19.2,-0.32506,0.00014,24.28962]
[1777300675385,38.26,78120.48,19.2,-0.32506,0.00014,24.28962]
[1777300675389,38.26,78120.48,19.2,-0.32506,0.00014,24.28962]
[1777300675485,38.26,78115.14,19.2,-0.3258,0.00014,24.31058]
[1777300676101,38.26,78115.14,19.2,-0.3258,0.00014,24.31058]
[1777300681385,38.26,78114.22,19.2,-0.32593,0.00014,24.31446]
[1777300681553,38.26,78114.22,19.2,-0.32593,0.00014,24.31446]
[1777300681601,38.26,78114.22,19.2,-0.32593,0.00014,24.31446]
[1777300681672,38.26,78114.22,19.2,-0.32593,0.00014,24.31446]
[1777300681694,38.26,78117.13,19.2,-0.32553,0.00014,24.30304]
[1777300681815,38.26,78117.13,19.2,-0.32553,0.00014,24.30304]
[1777300682219,38.26,78128.98,19.2,-0.32387,0.00014,24.25594]
[1777300682919,38.26,78128.98,19.2,-0.32387,0.00014,24.25594]
[1777300683227,38.26,78148.13,19.2,-0.32121,0.00014,24.17907]
[1777300684532,38.26,78148.13,19.2,-0.32121,0.00014,24.17907]
[1777300684589,38.26,78148.13,19.2,-0.32121,0.00014,24.17907]
[1777300684638,38.26,78145.07,19.2,-0.32163,0.00014,24.19138]
[1777300684803,38.26,78145.07,19.2,-0.32163,0.00014,24.19138]
[1777300684993,38.26,78145.07,19.2,-0.32163,0.00014,24.19138]
[1777300685241,38.26,78139.54,19.2,-0.32241,0.00014,24.21377]
[1777300686046,38.26,78139.54,19.2,-0.32241,0.00014,24.21377]
[1777300686193,38.26,78139.54,19.2,-0.32241,0.00014,24.21377]
[1777300686248,38.26,78138.69,19.2,-0.32252,0.00014,24.21712]
[1777300687161,38.26,78138.69,19.2,-0.32252,0.00014,24.21712]
[1777300687194,38.26,78138.69,19.2,-0.32252,0.00014,24.21712]
[1777300687329,38.26,78138.69,19.2,-0.32252,0.00014,24.21712]
[1777300687402,38.26,78138.83,19.2,-0.32251,0.00014,24.21669]
[1777300688324,38.26,78138.83,19.2,-0.32251,0.00014,24.21669]
[1777300688355,38.26,78138.83,19.2,-0.32251,0.00014,24.21669]
[1777300689150,38.26,78142.27,19.2,-0.32203,0.00014,24.20281]
[1777300690299,38.26,78147.55,19.2,-0.32129,0.00014,24.18149]
[1777300690679,38.26,78147.55,19.2,-0.32129,0.00014,24.18149]
[1777300692119,38.26,78153.51,19.2,-0.32046,0.00014,24.15731]
[1777300692387,38.26,78153.51,19.2,-0.32046,0.00014,24.15731]
[1777300698333,38.26,78146.08,19.2,-0.32149,0.00014,24.18715]
[1777300700750,38.26,78142.89,19.2,-0.32193,0.00014,24.19995]
[1777300700793,38.26,78142.89,19.2,-0.32193,0.00014,24.19995]
[1777300700820,38.26,78142.89,19.2,-0.32193,0.00014,24.19995]
[1777300700876,38.26,78142.89,19.2,-0.32193,0.00014,24.19995]
[1777300701095,38.26,78141.23,19.2,-0.32216,0.00014,24.20658]
[1777300701141,38.26,78141.23,19.2,-0.32216,0.00014,24.20658]
[1777300701521,38.26,78141.23,19.2,-0.32216,0.00014,24.20658]
[1777300701528,38.26,78128.99,19.2,-0.32386,0.00014,24.25548]
[1777300702230,38.26,78128.99,19.2,-0.32386,0.00014,24.25548]
[1777300702330,38.26,78128.99,19.2,-0.32386,0.00014,24.25548]
[1777300702337,38.26,78128.99,19.2,-0.32386,0.00014,24.25548]
[1777300702392,38.26,78128.99,19.2,-0.32386,0.00014,24.25548]
[1777300702404,38.26,78122.35,19.2,-0.32478,0.00014,24.28176]
[1777300703537,38.26,78122.35,19.2,-0.32478,0.00014,24.28176]
[1777300703760,38.26,78122.35,19.2,-0.32478,0.00014,24.28176]
[1777300703771,38.26,78122.35,19.2,-0.32478,0.00014,24.28176]
[1777300703793,38.26,78122.35,19.2,-0.32478,0.00014,24.28176]
[1777300703823,38.26,78122.34,19.2,-0.32478,0.00014,24.28188]
[1777300704556,38.26,78122.34,19.2,-0.32478,0.00014,24.28188]
[1777300704614,38.26,78122.34,19.2,-0.32478,0.00014,24.28188]
[1777300704690,38.26,78131.93,19.2,-0.32345,0.00014,24.24383]
[1777300704836,38.26,78131.93,19.2,-0.32345,0.00014,24.24383]
[1777300705382,38.26,78140.53,19.2,-0.32225,0.00014,24.20932]
[1777300706747,38.26,78140.53,19.2,-0.32225,0.00014,24.20932]
[1777300706980,38.26,78139.15,19.2,-0.32244,0.00014,24.2148]
[1777300711633,38.26,78140.59,19.2,-0.32223,0.00014,24.20876]
[1777300713859,38.26,78136.62,19.2,-0.32276,0.00014,24.2208]
[1777300713893,38.26,78136.62,19.2,-0.32276,0.00014,24.2208]
[1777300713934,38.26,78136.62,19.2,-0.32276,0.00014,24.2208]
[1777300713962,38.26,78136.62,19.2,-0.32276,0.00014,24.2208]
[1777300714005,38.26,78136.62,19.2,-0.32276,0.00014,24.2208]
[1777300714256,38.26,78136.62,19.2,-0.32276,0.00014,24.2208]
[1777300714445,38.26,78124.68,19.2,-0.32442,0.00014,24.26834]
[1777300715204,38.26,78124.68,19.2,-0.32442,0.00014,24.26834]
[1777300715518,38.26,78124.68,19.2,-0.32442,0.00014,24.26834]
[1777300715619,38.26,78115.79,19.2,-0.32566,0.00014,24.30361]
[1777300720506,38.26,78110.67,19.2,-0.32638,0.00014,24.32396]
[1777300720603,38.26,78110.67,19.2,-0.32638,0.00014,24.32396]
[1777300721161,38.26,78103.84,19.2,-0.32734,0.00014,24.35076]
[1777300721185,38.26,78103.84,19.2,-0.32734,0.00014,24.35076]
[1777300724587,38.26,78100.19,19.2,-0.32785,0.00014,24.36503]
[1777300726919,38.26,78106.11,19.2,-0.32702,0.00014,24.34194]
[1777300726952,38.26,78106.11,19.2,-0.32702,0.00014,24.34194]
[1777300727597,38.26,78106.11,19.2,-0.32702,0.00014,24.34194]
[1777300728063,38.26,78109.77,19.2,-0.32651,0.00014,24.32762]
[1777300728189,38.26,78109.77,19.2,-0.32651,0.00014,24.32762]
[1777300728336,38.26,78109.77,19.2,-0.32651,0.00014,24.32762]
[1777300728354,38.26,78109.77,19.2,-0.32651,0.00014,24.32762]
[1777300728429,38.26,78109.77,19.2,-0.32651,0.00014,24.32762]
[1777300728560,38.26,78109.77,19.2,-0.32651,0.00014,24.32762]
[1777300728619,38.26,78109.77,19.2,-0.32651,0.00014,24.32762]
[1777300728683,38.26,78118.66,19.2,-0.32527,0.00014,24.29264]
[1777300729304,38.26,78118.66,19.2,-0.32527,0.00014,24.29264]
[1777300729989,38.26,78122.15,19.2,-0.32478,0.00014,24.2787]
[1777300730007,38.26,78122.15,19.2,-0.32478,0.00014,24.2787]
[1777300731162,38.26,78120.26,19.2,-0.32504,0.00014,24.28607]
[1777300731189,38.26,78120.26,19.2,-0.32504,0.00014,24.28607]
[1777300731565,38.26,78114.5,19.2,-0.32584,0.00014,24.3087]
[1777300735854,38.26,78114.63,19.2,-0.32583,0.00014,24.30838]
[1777300735993,38.26,78114.63,19.2,-0.32583,0.00014,24.30838]
[1777300736739,38.26,78114.63,19.2,-0.32583,0.00014,24.30838]
[1777300736600,38.26,78119.98,19.2,-0.32509,0.00014,24.28732]
[1777300737157,38.26,78119.98,19.2,-0.32509,0.00014,24.28732]
[1777300737447,38.26,78119.98,19.2,-0.32509,0.00014,24.28732]
[1777300738365,38.26,78125.04,19.2,-0.32438,0.00014,24.26714]
[1777300739729,38.26,78130.09,19.2,-0.32367,0.00014,24.24694]
[1777300741389,38.26,78133.55,19.2,-0.32318,0.00014,24.23297]
[1777300741605,38.26,78133.55,19.2,-0.32318,0.00014,24.23297]
[1777300741749,38.26,78133.55,19.2,-0.32318,0.00014,24.23297]
[1777300741837,38.26,78133.55,19.2,-0.32318,0.00014,24.23297]
[1777300745663,38.25,78122.15,19.2,-0.32476,0.00014,24.27789]
[1777300747003,38.25,78125.02,19.2,-0.32435,0.00014,24.26639]
[1777300747060,38.25,78125.02,19.2,-0.32435,0.00014,24.26639]
[1777300747655,38.25,78125.02,19.2,-0.32435,0.00014,24.26639]
[1777300748057,38.25,78121.49,19.2,-0.32484,0.00014,24.28029]
[1777300748406,38.25,78121.49,19.2,-0.32484,0.00014,24.28029]
[1777300749289,38.25,78116.19,19.2,-0.32558,0.00014,24.30113]
[1777300751357,38.25,78121.46,19.2,-0.32483,0.00014,24.28004]
[1777300751485,38.25,78121.46,19.2,-0.32483,0.00014,24.28004]
[1777300751731,38.25,78121.46,19.2,-0.32483,0.00014,24.28004]
[1777300751841,38.25,78121.46,19.2,-0.32483,0.00014,24.28004]
[1777300752935,38.24,78126.23,19.2,-0.32416,0.00014,24.26087]
[1777300753000,38.24,78126.23,19.2,-0.32416,0.00014,24.26087]
[1777300753036,38.24,78126.23,19.2,-0.32416,0.00014,24.26087]
[1777300753388,38.24,78126.23,19.2,-0.32416,0.00014,24.26087]
[1777300753823,38.24,78126.23,19.2,-0.32416,0.00014,24.26087]
[1777300753719,38.24,78141.29,19.2,-0.32206,0.00014,24.20054]
[1777300753929,38.24,78141.29,19.2,-0.32206,0.00014,24.20054]
[1777300754324,38.24,78141.29,19.2,-0.32206,0.00014,24.20054]
[1777300754686,38.24,78141.29,19.2,-0.32206,0.00014,24.20054]
[1777300754712,38.24,78141.29,19.2,-0.32206,0.00014,24.20054]
[1777300756800,38.24,78138.37,19.2,-0.32247,0.00014,24.21218]
[1777300757513,38.24,78137.29,19.2,-0.32261,0.00014,24.21645]
[1777300757958,38.24,78130.36,19.2,-0.32358,0.00014,24.24411]
[1777300760722,38.24,78128.16,19.2,-0.32388,0.00014,24.25271]
[1777300761023,38.24,78127.77,19.2,-0.32393,0.00014,24.25417]
[1777300762038,38.24,78126.81,19.2,-0.32406,0.00014,24.2579]
[1777300766659,38.24,78118.5,19.2,-0.3252,0.00014,24.29043]
[1777300767303,38.23,78118.42,19.2,-0.32521,0.00014,24.29062]
[1777300767574,38.23,78118.42,19.2,-0.32521,0.00014,24.29062]
[1777300767605,38.23,78118.42,19.2,-0.32521,0.00014,24.29062]
[1777300767660,38.23,78118.42,19.2,-0.32521,0.00014,24.29062]
[1777300767715,38.23,78118.42,19.2,-0.32521,0.00014,24.29062]
[1777300767817,38.23,78101.65,19.2,-0.32755,0.00014,24.35643]
[1777300767936,38.23,78101.65,19.2,-0.32755,0.00014,24.35643]
[1777300767963,38.23,78101.65,19.2,-0.32755,0.00014,24.35643]
[1777300772972,38.23,78096.22,19.2,-0.32829,0.00014,24.374]
[1777300773451,38.23,78096.22,19.2,-0.32829,0.00014,24.374]
[1777300773859,38.23,78104.42,19.2,-0.32715,0.00014,24.342]
[1777300775276,38.23,78105.46,19.2,-0.327,0.00014,24.33793]
[1777300777602,38.23,78105.29,19.2,-0.32703,0.00014,24.33865]
[1777300780530,38.24,78106.61,19.2,-0.32684,0.00014,24.33354]
[1777300785943,38.24,78105.6,19.2,-0.32699,0.00014,24.33772]
[1777300790978,38.24,78110.19,19.2,-0.32636,0.00014,24.3199]
[1777300792696,38.24,78110.19,19.2,-0.32636,0.00014,24.3199]
[1777300792794,38.24,78110.19,19.2,-0.32636,0.00014,24.3199]
[1777300792855,38.24,78110.19,19.2,-0.32636,0.00014,24.3199]
[1777300792883,38.24,78109.9,19.2,-0.3264,0.00014,24.32113]
[1777300793137,38.24,78109.9,19.2,-0.3264,0.00014,24.32113]
[1777300793154,38.24,78109.9,19.2,-0.3264,0.00014,24.32113]
[1777300793250,38.24,78109.9,19.2,-0.3264,0.00014,24.32113]
[1777300794009,38.24,78129.48,19.2,-0.32366,0.00014,24.24333]
[1777300799045,38.23,78131.54,19.2,-0.32336,0.00014,24.23473]
[1777300801464,38.23,78132.19,19.2,-0.32327,0.00014,24.23213]
[1777300801503,38.23,78132.19,19.2,-0.32327,0.00014,24.23213]
[1777300801921,38.23,78134.98,19.2,-0.32288,0.00014,24.22082]
[1777300802467,38.23,78134.98,19.2,-0.32288,0.00014,24.22082]
[1777300803481,38.23,78139.27,19.2,-0.32228,0.00014,24.20355]
[1777300806804,38.23,78142.86,19.2,-0.32178,0.00014,24.18897]
[1777300806842,38.23,78142.86,19.2,-0.32178,0.00014,24.18897]
[1777300806960,38.23,78141.76,19.2,-0.32193,0.00014,24.19337]
[1777300808953,38.23,78154.82,19.2,-0.32011,0.00014,24.14051]
[1777300809219,38.23,78154.82,19.2,-0.32011,0.00014,24.14051]
[1777300810198,38.23,78157.96,19.2,-0.31968,0.00014,24.12774]
[1777300810237,38.23,78146.28,19.2,-0.3213,0.00014,24.17513]
[1777300816164,38.23,78144.64,19.2,-0.32152,0.00014,24.18163]
[1777300819663,38.23,78144.12,19.2,-0.32159,0.00014,24.18368]
[1777300819675,38.23,78144.12,19.2,-0.32159,0.00014,24.18368]
[1777300821740,38.23,78140.71,19.2,-0.32207,0.00014,24.19736]
[1777300821755,38.23,78140.71,19.2,-0.32207,0.00014,24.19736]
[1777300821827,38.23,78140.71,19.2,-0.32207,0.00014,24.19736]
[1777300822034,38.23,78139.68,19.2,-0.32221,0.00014,24.20146]
[1777300822299,38.23,78139.68,19.2,-0.32221,0.00014,24.20146]
[1777300822643,38.23,78139.68,19.2,-0.32221,0.00014,24.20146]
[1777300822732,38.23,78139.68,19.2,-0.32221,0.00014,24.20146]
[1777300822754,38.23,78139.68,19.2,-0.32221,0.00014,24.20146]
[1777300822890,38.23,78139.68,19.2,-0.32221,0.00014,24.20146]
[1777300822894,38.23,78129.21,19.2,-0.32366,0.00014,24.24335]
[1777300823055,38.23,78129.21,19.2,-0.32366,0.00014,24.24335]
[1777300823213,38.23,78119.64,19.2,-0.32499,0.00014,24.28132]
[1777300824814,38.23,78119.64,19.2,-0.32499,0.00014,24.28132]
[1777300824855,38.23,78119.64,19.2,-0.32499,0.00014,24.28132]
[1777300825227,38.23,78113.54,19.2,-0.32585,0.00014,24.30539]
[1777300827839,38.23,78113.19,19.2,-0.32589,0.00014,24.30664]
[1777300827862,38.23,78113.19,19.2,-0.32589,0.00014,24.30664]
[1777300827919,38.23,78113.53,19.2,-0.32584,0.00014,24.30517]
[1777300828025,38.23,78113.53,19.2,-0.32584,0.00014,24.30517]
[1777300828926,38.23,78113.53,19.2,-0.32584,0.00014,24.30517]
[1777300829059,38.23,78109.91,19.2,-0.32635,0.00014,24.31949]
[1777300829117,38.23,78109.91,19.2,-0.32635,0.00014,24.31949]
[1777300829257,38.23,78109.91,19.2,-0.32635,0.00014,24.31949]
[1777300829645,38.23,78109.91,19.2,-0.32635,0.00014,24.31949]
[1777300834498,38.23,78102.24,19.2,-0.32741,0.00014,24.34605]
[1777300840332,38.23,78102.88,19.2,-0.32732,0.00014,24.34374]
[1777300844361,38.23,78110.2,19.2,-0.3263,0.00014,24.31518]
[1777300845001,38.23,78110.2,19.2,-0.3263,0.00014,24.31518]
[1777300845031,38.23,78110.2,19.2,-0.3263,0.00014,24.31518]
[1777300845057,38.23,78110.2,19.2,-0.3263,0.00014,24.31518]
[1777300845478,38.23,78110.2,19.2,-0.3263,0.00014,24.31518]
[1777300845579,38.23,78115.05,19.2,-0.32563,0.00014,24.29612]
[1777300850209,38.23,78113.56,19.2,-0.32582,0.00014,24.30148]
[1777300854145,38.22,78114.04,19.2,-0.32574,0.00014,24.29909]
[1777300854232,38.22,78114.04,19.2,-0.32574,0.00014,24.29909]
[1777300859888,38.22,78108.35,19.2,-0.32651,0.00014,24.32081]
[1777300864893,38.21,78111.8,19.2,-0.326,0.00014,24.30656]
[1777300870543,38.2,78114.15,19.2,-0.32565,0.00014,24.29645]
[1777300875578,38.2,78115.15,19.2,-0.32549,0.00014,24.29193]
[1777300879868,38.2,78114.39,19.2,-0.32558,0.00014,24.29459]
[1777300879987,38.2,78114.39,19.2,-0.32558,0.00014,24.29459]
[1777300880392,38.2,78113.53,19.2,-0.3257,0.00014,24.29788]
[1777300881718,38.19,78112.58,19.2,-0.32583,0.00014,24.30151]
[1777300882067,38.19,78111.31,19.2,-0.326,0.00014,24.3064]
[1777300882259,38.19,78111.31,19.2,-0.326,0.00014,24.3064]
[1777300885803,38.19,78116.41,19.2,-0.32528,0.00014,24.28591]
[1777300885810,38.19,78116.41,19.2,-0.32528,0.00014,24.28591]
[1777300886489,38.19,78116.26,19.2,-0.3253,0.00014,24.2864]
[1777300886659,38.19,78116.26,19.2,-0.3253,0.00014,24.2864]
[1777300886713,38.19,78108.98,19.2,-0.32631,0.00014,24.31504]
[1777300890670,38.19,78106.15,19.2,-0.32671,0.00014,24.32633]
[1777300890855,38.19,78106.15,19.2,-0.32671,0.00014,24.32633]
[1777300890870,38.19,78108.12,19.2,-0.32644,0.00014,24.31864]
[1777300894789,38.19,78107.67,19.2,-0.32647,0.00014,24.31634]
[1777300894859,38.19,78107.67,19.2,-0.32647,0.00014,24.31634]
[1777300894890,38.19,78107.37,19.2,-0.32651,0.00014,24.31739]
[1777300896855,38.19,78107.88,19.2,-0.32644,0.00014,24.31545]
[1777300896858,38.19,78107.88,19.2,-0.32644,0.00014,24.31545]
[1777300896872,38.19,78104.39,19.2,-0.32693,0.00014,24.32923]
[1777300902768,38.18,78107.91,19.2,-0.32641,0.00014,24.31463]
[1777300905316,38.18,78106.69,19.2,-0.32657,0.00014,24.31918]
[1777300905789,38.18,78114.54,19.2,-0.32547,0.00014,24.28808]
[1777300909338,38.18,78116.49,19.2,-0.32519,0.00014,24.28007]
[1777300910969,38.18,78115.46,19.2,-0.32533,0.00014,24.28405]
[1777300911017,38.17,78108.65,19.2,-0.32628,0.00014,24.31085]
[1777300911056,38.17,78108.65,19.2,-0.32628,0.00014,24.31085]
[1777300916896,38.18,78106.47,19.2,-0.32659,0.00014,24.31969]
[1777300917061,38.18,78106.61,19.2,-0.32658,0.00014,24.3192]
[1777300917161,38.18,78106.61,19.2,-0.32658,0.00014,24.3192]
[1777300917875,38.18,78110.13,19.2,-0.32608,0.00014,24.3054]
[1777300921366,38.17,78110.87,19.2,-0.32597,0.00014,24.30215]
[1777300923838,38.17,78109.55,19.2,-0.32615,0.00014,24.30713]
[1777300927263,38.17,78114.47,19.2,-0.32544,0.00014,24.28726]
[1777300927458,38.17,78114.47,19.2,-0.32544,0.00014,24.28726]
[1777300929769,38.17,78121.93,19.2,-0.3244,0.00014,24.25747]
[1777300929773,38.17,78121.93,19.2,-0.3244,0.00014,24.25747]
[1777300931102,38.17,78128.7,19.2,-0.32345,0.00014,24.23031]
[1777300933917,38.17,78130.87,19.2,-0.32314,0.00014,24.22152]
[1777300934904,38.17,78130.67,19.2,-0.32317,0.00014,24.22228]
[1777300936522,38.16,78136.07,19.2,-0.32241,0.00014,24.2005]
[1777300937923,38.16,78129.7,19.2,-0.3233,0.00014,24.22604]
[1777300942479,38.16,78121.52,19.2,-0.32443,0.00014,24.2584]
[1777300942918,38.16,78121.52,19.2,-0.32443,0.00014,24.2584]
[1777300943598,38.16,78121.52,19.2,-0.32443,0.00014,24.25832]
[1777300948151,38.16,78124.35,19.2,-0.32402,0.00014,24.24674]
[1777300948241,38.16,78124.35,19.2,-0.32402,0.00014,24.24674]
[1777300948291,38.16,78124.35,19.2,-0.32402,0.00014,24.24674]
[1777300948546,38.16,78124.35,19.2,-0.32402,0.00014,24.24674]
[1777300949628,38.16,78124.21,19.2,-0.32404,0.00014,24.24715]
[1777300949675,38.16,78124.21,19.2,-0.32404,0.00014,24.24715]
[1777300949776,38.16,78116.07,19.2,-0.32517,0.00014,24.27946]
[1777300953093,38.16,78114.28,19.2,-0.3254,0.00014,24.28265]
[1777300953682,38.16,78114.28,19.2,-0.3254,0.00014,24.28265]
[1777300954565,38.15,78113.74,19.2,-0.32547,0.00014,24.28458]
[1777300954667,38.15,78106.44,19.2,-0.32648,0.00014,24.3133]
[1777300955656,38.15,78106.44,19.2,-0.32648,0.00014,24.3133]
[1777300958905,38.15,78104.48,19.2,-0.32675,0.00014,24.32075]
[1777300959031,38.15,78104.48,19.2,-0.32675,0.00014,24.32075]
[1777300959057,38.15,78104.48,19.2,-0.32675,0.00014,24.32075]
[1777300959090,38.15,78103.87,19.2,-0.32683,0.00014,24.32287]
[1777300959983,38.15,78090.95,19.2,-0.32864,0.00014,24.37347]
[1777300961452,38.15,78085.1,19.2,-0.32947,0.00014,24.39619]
[1777300961500,38.15,78085.1,19.2,-0.32947,0.00014,24.39619]
[1777300961614,38.15,78085.1,19.2,-0.32947,0.00014,24.39619]
[1777300961684,38.15,78085.1,19.2,-0.32947,0.00014,24.39619]
[1777300961706,38.15,78085.1,19.2,-0.32947,0.00014,24.39619]
[1777300961830,38.15,78085.1,19.2,-0.32947,0.00014,24.39619]
[1777300961924,38.15,78085.1,19.2,-0.32947,0.00014,24.39619]
[1777300962266,38.15,78085.02,19.2,-0.32948,0.00014,24.3965]
[1777300963045,38.15,78074.27,19.2,-0.33099,0.00014,24.43791]
[1777300963195,38.15,78065.1,19.2,-0.33228,0.00014,24.47301]
[1777300967996,38.14,78061.97,19.2,-0.33271,0.00014,24.48459]
[1777300968270,38.14,78061.97,19.2,-0.33271,0.00014,24.48459]
[1777300973044,38.14,78056.01,19.2,-0.33355,0.00014,24.50694]
[1777300973223,38.14,78055.83,19.2,-0.33357,0.00014,24.50752]
[1777300973228,38.14,78055.83,19.2,-0.33357,0.00014,24.50752]
[1777300973331,38.14,78055.83,19.2,-0.33357,0.00014,24.50752]
[1777300973469,38.14,78055.83,19.2,-0.33357,0.00014,24.50752]
[1777300973682,38.14,78053.01,19.2,-0.33396,0.00014,24.51799]
[1777300974323,38.14,78053.01,19.2,-0.33396,0.00014,24.51799]
[1777300974389,38.14,78044.16,19.2,-0.33522,0.00014,24.55137]
[1777300979308,38.14,78040.74,19.2,-0.33571,0.00014,24.56428]
[1777300984615,38.14,78044.55,19.2,-0.33517,0.00014,24.55011]
[1777300984625,38.14,78044.94,19.2,-0.33512,0.00014,24.54868]
[1777300985430,38.14,78044.94,19.2,-0.33512,0.00014,24.54868]
[1777300985444,38.14,78044.94,19.2,-0.33512,0.00014,24.54868]
[1777300985912,38.14,78044.94,19.2,-0.33512,0.00014,24.54868]
[1777300989552,38.14,78042.45,19.2,-0.33545,0.00014,24.55748]
[1777300994989,38.13,78049.47,19.2,-0.33443,0.00014,24.5305]
[1777300995848,38.13,78051.77,19.2,-0.3341,0.00014,24.5217]
[1777300997574,38.13,78057.05,19.2,-0.33335,0.00014,24.50152]
[1777300997803,38.13,78057.05,19.2,-0.33335,0.00014,24.50152]
[1777300999698,38.13,78063.97,19.2,-0.33236,0.00014,24.47502]
[1777300999813,38.13,78063.97,19.2,-0.33236,0.00014,24.47502]
[1777301000916,38.13,78067.1,19.2,-0.33192,0.00014,24.463]
[1777301001358,38.13,78066.77,19.2,-0.33196,0.00014,24.4642]
[1777301002217,38.13,78067.26,19.2,-0.33189,0.00014,24.46227]
[1777301002841,38.13,78067.26,19.2,-0.33189,0.00014,24.46227]
[1777301004123,38.12,78074.44,19.2,-0.33088,0.00014,24.43464]
[1777301005455,38.12,78075.96,19.2,-0.33066,0.00014,24.42875]
[1777301005549,38.12,78075.96,19.2,-0.33066,0.00014,24.42875]
[1777301005552,38.12,78075.96,19.2,-0.33066,0.00014,24.42875]
[1777301009207,38.12,78082.24,19.2,-0.32977,0.00014,24.40444]
[1777301009260,38.12,78082.24,19.2,-0.32977,0.00014,24.40444]
[1777301009519,38.12,78081.95,19.2,-0.32981,0.00014,24.40556]
[1777301011303,38.12,78085.87,19.2,-0.32926,0.00014,24.39017]
[1777301014553,38.12,78076.97,19.2,-0.33047,0.00014,24.42019]
[1777301019589,38.11,78081.23,19.2,-0.32983,0.00014,24.40271]
[1777301021801,38.11,78082.0,19.2,-0.32972,0.00014,24.39953]
[1777301021999,38.11,78082.0,19.2,-0.32972,0.00014,24.39953]
[1777301024668,38.1,78087.57,19.2,-0.32891,0.00014,24.37735]
[1777301026420,38.1,78090.86,19.2,-0.32844,0.00014,24.36418]
[1777301027172,38.1,78091.26,19.2,-0.32838,0.00014,24.36246]
[1777301031673,38.09,78101.61,19.2,-0.32689,0.00014,24.3211]
[1777301032366,38.09,78101.61,19.2,-0.32689,0.00014,24.3211]
[1777301032991,38.09,78101.61,19.2,-0.32689,0.00014,24.3211]
[1777301033960,38.09,78104.61,19.2,-0.32647,0.00014,24.30915]
[1777301039729,38.08,78111.35,19.2,-0.3255,0.00014,24.28178]
[1777301042692,38.08,78113.46,19.2,-0.3252,0.00014,24.27323]
[1777301042720,38.08,78113.46,19.2,-0.3252,0.00014,24.27323]
[1777301042737,38.08,78113.46,19.2,-0.3252,0.00014,24.27323]
[1777301042750,38.08,78122.07,19.2,-0.32399,0.00014,24.23882]
[1777301043199,38.08,78122.07,19.2,-0.32399,0.00014,24.23882]
[1777301045915,38.08,78126.62,19.2,-0.32335,0.00014,24.22048]
[1777301049591,38.08,78125.45,19.2,-0.32351,0.00014,24.22507]
[1777301052674,38.08,78125.67,19.2,-0.32347,0.00014,24.22406]
[1777301052681,38.08,78125.67,19.2,-0.32347,0.00014,24.22406]
[1777301052967,38.08,78125.67,19.2,-0.32347,0.00014,24.22406]
[1777301052983,38.08,78141.24,19.2,-0.3213,0.00014,24.16122]
[1777301053861,38.08,78141.24,19.2,-0.3213,0.00014,24.16122]
[1777301053874,38.08,78141.24,19.2,-0.3213,0.00014,24.16122]
[1777301054179,38.08,78141.24,19.2,-0.3213,0.00014,24.16122]
[1777301054840,38.08,78132.04,19.2,-0.32258,0.00014,24.19846]
[1777301056784,38.08,78133.87,19.2,-0.32233,0.00014,24.19106]
[1777301056813,38.08,78133.87,19.2,-0.32233,0.00014,24.19106]
[1777301057017,38.08,78133.87,19.2,-0.32233,0.00014,24.19106]
[1777301057039,38.08,78133.87,19.2,-0.32233,0.00014,24.19106]
[1777301057082,38.08,78133.87,19.2,-0.32233,0.00014,24.19106]
[1777301057445,38.08,78135.02,19.2,-0.32217,0.00014,24.1864]
[1777301057649,38.08,78135.02,19.2,-0.32217,0.00014,24.1864]
[1777301057809,38.08,78135.02,19.2,-0.32217,0.00014,24.1864]
[1777301057829,38.08,78135.02,19.2,-0.32217,0.00014,24.1864]
[1777301057862,38.08,78152.73,19.2,-0.3197,0.00014,24.11442]
[1777301058516,38.08,78152.73,19.2,-0.3197,0.00014,24.11442]
[1777301063904,38.08,78147.37,19.2,-0.32045,0.00014,24.13655]
[1777301066925,38.08,78155.67,19.2,-0.3193,0.00014,24.10275]
[1777301068040,38.08,78155.67,19.2,-0.3193,0.00014,24.10275]
[1777301068079,38.08,78158.64,19.2,-0.31889,0.00014,24.09062]
[1777301070856,38.08,78165.92,19.2,-0.31787,0.00014,24.0604]
[1777301071005,38.08,78165.92,19.2,-0.31787,0.00014,24.0604]
[1777301071050,38.08,78165.92,19.2,-0.31787,0.00014,24.0604]
[1777301071256,38.08,78165.92,19.2,-0.31787,0.00014,24.0604]
[1777301071427,38.08,78168.91,19.2,-0.31743,0.00014,24.04421]
[1777301071455,38.08,78168.91,19.2,-0.31743,0.00014,24.04421]
[1777301076996,38.07,78175.06,19.2,-0.31656,0.00014,24.01819]
[1777301082032,38.07,78178.99,19.2,-0.31601,0.00014,24.00147]
[1777301086500,38.07,78177.78,19.2,-0.31617,0.00014,24.00625]
[1777301086542,38.07,78177.78,19.2,-0.31617,0.00014,24.00625]
[1777301090664,38.07,78181.31,19.2,-0.31567,0.00014,23.99134]
[1777301091208,38.07,78181.31,19.2,-0.31567,0.00014,23.99134]
[1777301091239,38.07,78181.31,19.2,-0.31567,0.00014,23.99134]
[1777301095677,38.07,78177.62,19.2,-0.31617,0.00014,24.00643]
[1777301095702,38.07,78177.62,19.2,-0.31617,0.00014,24.00643]
[1777301098467,38.06,78182.65,19.2,-0.31547,0.00014,23.98528]
[1777301098646,38.06,78182.65,19.2,-0.31547,0.00014,23.98528]
[1777301102117,38.06,78178.63,19.2,-0.31602,0.00014,24.00187]
[1777301103110,38.06,78179.59,19.2,-0.31589,0.00014,23.99781]
[1777301103482,38.06,78184.29,19.2,-0.31524,0.00014,23.97812]
[1777301108586,38.06,78181.39,19.2,-0.31563,0.00014,23.99005]
[1777301108694,38.06,78181.39,19.2,-0.31563,0.00014,23.99005]
[1777301112078,38.06,78176.59,19.2,-0.31629,0.00014,24.00993]
[1777301112373,38.06,78172.81,19.2,-0.31681,0.00014,24.0256]
[1777301112939,38.06,78172.81,19.2,-0.31681,0.00014,24.0256]
[1777301116561,38.06,78161.02,19.2,-0.31847,0.00014,24.07485]
[1777301117277,38.06,78152.34,19.2,-0.31968,0.00014,24.11057]
[1777301118071,38.06,78152.34,19.2,-0.31968,0.00014,24.11057]
[1777301119229,38.06,78146.86,19.2,-0.32044,0.00014,24.13303]
[1777301119240,38.06,78146.86,19.2,-0.32044,0.00014,24.13303]
[1777301119339,38.06,78146.86,19.2,-0.32044,0.00014,24.13303]
[1777301121505,38.07,78138.64,19.2,-0.32159,0.00014,24.16653]
[1777301123589,38.07,78138.7,19.2,-0.32158,0.00014,24.16629]
[1777301126973,38.07,78141.95,19.2,-0.32113,0.00014,24.1531]
[1777301127741,38.07,78143.41,19.2,-0.32093,0.00014,24.14717]
[1777301127927,38.07,78143.41,19.2,-0.32093,0.00014,24.14717]
[1777301127975,38.07,78143.41,19.2,-0.32093,0.00014,24.14717]
[1777301130197,38.07,78146.1,19.2,-0.32055,0.00014,24.13626]
[1777301135218,38.07,78141.38,19.2,-0.3212,0.00014,24.15187]
[1777301136411,38.07,78150.48,19.2,-0.31993,0.00014,24.11483]
[1777301138666,38.07,78163.49,19.2,-0.31812,0.00014,24.06155]
[1777301139433,38.07,78173.85,19.2,-0.31669,0.00014,24.01877]
[1777301141174,38.07,78173.85,19.2,-0.31669,0.00014,24.01877]
[1777301141375,38.07,78173.85,19.2,-0.31669,0.00014,24.01877]
[1777301141516,38.07,78173.46,19.2,-0.31675,0.00014,24.02051]
[1777301141665,38.07,78173.46,19.2,-0.31675,0.00014,24.02051]
[1777301141845,38.07,78173.46,19.2,-0.31675,0.00014,24.02051]
[1777301141946,38.07,78174.9,19.2,-0.31655,0.00014,24.01466]
[1777301142453,38.07,78183.64,19.2,-0.31534,0.00014,23.97814]
[1777301146524,38.07,78187.45,19.2,-0.31481,0.00014,23.96206]
[1777301150866,38.07,78186.0,19.2,-0.315,0.00014,23.96799]
[1777301153415,38.07,78180.65,19.2,-0.31574,0.00014,23.99028]
[1777301154076,38.07,78174.68,19.2,-0.31657,0.00014,24.01509]
[1777301159572,38.06,78175.93,19.2,-0.31637,0.00014,24.00934]
[1777301164886,38.06,78173.07,19.2,-0.31676,0.00014,24.02096]
[1777301165948,38.06,78171.99,19.2,-0.31691,0.00014,24.02538]
[1777301166030,38.06,78171.99,19.2,-0.31691,0.00014,24.02538]
[1777301166189,38.06,78171.99,19.2,-0.31691,0.00014,24.02538]
[1777301166235,38.06,78170.16,19.2,-0.31716,0.00014,24.03289]
[1777301168635,38.06,78162.37,19.2,-0.31826,0.00014,24.06546]
[1777301173670,38.07,78157.7,19.2,-0.31892,0.00014,24.08512]
[1777301178706,38.07,78153.63,19.2,-0.3195,0.00014,24.10225]
[1777301180903,38.07,78152.73,19.2,-0.31963,0.00014,24.10599]
[1777301182258,38.07,78151.54,19.2,-0.31979,0.00014,24.11092]
[1777301182275,38.07,78151.54,19.2,-0.31979,0.00014,24.11092]
[1777301182551,38.07,78152.43,19.2,-0.31967,0.00014,24.10733]
[1777301182769,38.07,78152.43,19.2,-0.31967,0.00014,24.10733]
[1777301182833,38.07,78152.43,19.2,-0.31967,0.00014,24.10733]
[1777301183037,38.07,78152.43,19.2,-0.31967,0.00014,24.10733]
[1777301183288,38.07,78152.43,19.2,-0.31967,0.00014,24.10733]
[1777301183390,38.07,78133.41,19.2,-0.32233,0.00014,24.18467]
[1777301183475,38.07,78133.41,19.2,-0.32233,0.00014,24.18467]
[1777301183650,38.07,78133.41,19.2,-0.32233,0.00014,24.18467]
[1777301184845,38.07,78137.65,19.2,-0.32173,0.00014,24.16752]
[1777301185238,38.07,78137.65,19.2,-0.32173,0.00014,24.16752]
[1777301185291,38.07,78137.65,19.2,-0.32173,0.00014,24.16752]
[1777301185621,38.07,78132.29,19.2,-0.32248,0.00014,24.18917]
[1777301188509,38.07,78138.2,19.2,-0.32166,0.00014,24.16525]
[1777301189486,38.07,78138.88,19.2,-0.32156,0.00014,24.1625]
[1777301189496,38.07,78138.88,19.2,-0.32156,0.00014,24.1625]
[1777301189666,38.07,78138.88,19.2,-0.32156,0.00014,24.1625]
[1777301191597,38.07,78149.52,19.2,-0.32008,0.00014,24.11927]
[1777301194593,38.07,78154.55,19.2,-0.31936,0.00014,24.09514]
[1777301199853,38.07,78156.24,19.2,-0.31914,0.00014,24.08859]
[1777301201867,38.08,78146.93,19.2,-0.32044,0.00014,24.12677]
[1777301203881,38.08,78154.68,19.2,-0.31936,0.00014,24.09518]
[1777301207909,38.08,78162.8,19.2,-0.31824,0.00014,24.06208]
[1777301210524,38.08,78163.66,19.2,-0.31813,0.00014,24.05871]
[1777301211101,38.08,78172.96,19.2,-0.31684,0.00014,24.02034]
[1777301216973,38.08,78176.46,19.2,-0.31634,0.00014,24.00531]
[1777301219894,38.08,78177.1,19.2,-0.31625,0.00014,24.0025]
[1777301219995,38.08,78176.96,19.2,-0.31626,0.00014,24.00301]
[1777301222592,38.08,78174.43,19.2,-0.31662,0.00014,24.01381]
[1777301226131,38.08,78171.61,19.2,-0.31703,0.00014,24.02589]
[1777301226542,38.08,78173.09,19.2,-0.31682,0.00014,24.01988]
[1777301230061,38.08,78174.03,19.2,-0.31671,0.00014,24.01635]
[1777301230200,38.08,78174.03,19.2,-0.31671,0.00014,24.01635]
[1777301230300,38.08,78174.23,19.2,-0.31668,0.00014,24.01565]
[1777301234790,38.08,78179.54,19.2,-0.31594,0.00014,23.99328]
[1777301234814,38.08,78179.54,19.2,-0.31594,0.00014,23.99328]
[1777301235487,38.08,78179.54,19.2,-0.31594,0.00014,23.99328]
[1777301239958,38.08,78190.96,19.2,-0.31435,0.00014,23.94531]
[1777301243241,38.08,78188.89,19.2,-0.31464,0.00014,23.95392]
[1777301246068,38.08,78190.16,19.2,-0.31446,0.00014,23.94852]
[1777301247824,38.08,78186.65,19.2,-0.31494,0.00014,23.96318]
[1777301247991,38.08,78186.65,19.2,-0.31494,0.00014,23.96318]
[1777301248786,38.08,78183.38,19.2,-0.31539,0.00014,23.97683]
[1777301249882,38.08,78184.85,19.2,-0.31519,0.00014,23.97063]
[1777301249929,38.08,78184.85,19.2,-0.31519,0.00014,23.97063]
[1777301255243,38.08,78192.78,19.2,-0.31407,0.00014,23.93351]
[1777301258173,38.08,78192.77,19.2,-0.31407,0.00014,23.93354]
[1777301258442,38.08,78204.45,19.2,-0.31246,0.00014,23.8842]
[1777301258926,38.08,78204.45,19.2,-0.31246,0.00014,23.8842]
[1777301259274,38.08,78215.91,19.2,-0.31088,0.00014,23.83546]
[1777301259678,38.08,78215.91,19.2,-0.31088,0.00014,23.83546]
[1777301259919,38.08,78215.91,19.2,-0.31088,0.00014,23.83546]
[1777301260038,38.08,78215.91,19.2,-0.31088,0.00014,23.83546]
[1777301260734,38.08,78218.98,19.2,-0.31046,0.00014,23.82241]
[1777301260861,38.08,78218.98,19.2,-0.31046,0.00014,23.82241]
[1777301261054,38.08,78218.98,19.2,-0.31046,0.00014,23.82241]
[1777301261258,38.08,78218.98,19.2,-0.31046,0.00014,23.82241]
[1777301261458,38.08,78218.98,19.2,-0.31046,0.00014,23.82241]
[1777301261837,38.08,78223.03,19.2,-0.30991,0.00014,23.80514]
[1777301263302,38.08,78235.29,19.2,-0.30823,0.00014,23.75252]
[1777301265560,38.08,78237.32,19.2,-0.30796,0.00014,23.74404]
[1777301265647,38.08,78237.32,19.2,-0.30796,0.00014,23.74404]
[1777301265659,38.08,78237.32,19.2,-0.30796,0.00014,23.74404]
[1777301265875,38.08,78237.32,19.2,-0.30796,0.00014,23.74404]
[1777301265927,38.08,78237.32,19.2,-0.30796,0.00014,23.74404]
[1777301266009,38.08,78237.32,19.2,-0.30796,0.00014,23.74404]
[1777301266323,38.08,78244.96,19.2,-0.30692,0.00014,23.71104]
[1777301266589,38.08,78244.96,19.2,-0.30692,0.00014,23.71104]
[1777301267312,38.08,78244.96,19.2,-0.30692,0.00014,23.71104]
[1777301267332,38.08,78244.16,19.2,-0.30703,0.00014,23.71446]
[1777301267790,38.08,78244.16,19.2,-0.30703,0.00014,23.71446]
[1777301268339,38.08,78236.22,19.2,-0.30812,0.00014,23.74895]
[1777301268661,38.08,78236.22,19.2,-0.30812,0.00014,23.74895]
[1777301272730,38.09,78230.67,19.2,-0.30889,0.00014,23.77333]
[1777301272827,38.09,78230.67,19.2,-0.30889,0.00014,23.77333]
[1777301272832,38.09,78230.67,19.2,-0.30889,0.00014,23.77333]
[1777301273352,38.09,78230.67,19.2,-0.30889,0.00014,23.77333]
[1777301273463,38.09,78230.67,19.2,-0.30889,0.00014,23.77333]
[1777301273374,38.09,78220.2,19.2,-0.31033,0.00014,23.81844]
[1777301273824,38.09,78220.2,19.2,-0.31033,0.00014,23.81844]
[1777301274203,38.09,78220.2,19.2,-0.31033,0.00014,23.81844]
[1777301274381,38.09,78228.81,19.2,-0.30915,0.00014,23.78155]
[1777301274879,38.09,78228.81,19.2,-0.30915,0.00014,23.78155]
[1777301275150,38.09,78228.81,19.2,-0.30915,0.00014,23.78155]
[1777301275547,38.09,78228.81,19.2,-0.30915,0.00014,23.78155]
[1777301275574,38.09,78231.49,19.2,-0.30879,0.00014,23.77012]
[1777301275586,38.09,78231.49,19.2,-0.30879,0.00014,23.77012]
[1777301277271,38.09,78231.36,19.2,-0.30881,0.00014,23.77081]
[1777301278593,38.09,78224.63,19.2,-0.30974,0.00014,23.8]
[1777301280339,38.09,78223.97,19.2,-0.30983,0.00014,23.80293]
[1777301280359,38.09,78223.97,19.2,-0.30983,0.00014,23.80293]
[1777301281588,38.09,78212.94,19.2,-0.31135,0.00014,23.85026]
[1777301281802,38.09,78212.94,19.2,-0.31135,0.00014,23.85026]
[1777301283532,38.09,78213.43,19.2,-0.31129,0.00014,23.84822]
[1777301285358,38.09,78218.52,19.2,-0.31059,0.00014,23.8266]
[1777301285475,38.09,78218.52,19.2,-0.31059,0.00014,23.8266]
[1777301286465,38.1,78226.01,19.2,-0.30957,0.00014,23.79465]
[1777301287939,38.1,78227.82,19.2,-0.30932,0.00014,23.78695]
[1777301287944,38.1,78227.82,19.2,-0.30932,0.00014,23.78695]
[1777301287967,38.1,78227.82,19.2,-0.30932,0.00014,23.78695]
[1777301288425,38.1,78227.82,19.2,-0.30932,0.00014,23.78695]
[1777301290744,38.1,78236.22,19.2,-0.30818,0.00014,23.75107]
[1777301291500,38.1,78243.76,19.2,-0.30716,0.00014,23.71854]
[1777301291861,38.1,78243.76,19.2,-0.30716,0.00014,23.71854]
[1777301292064,38.1,78243.76,19.2,-0.30716,0.00014,23.71854]
[1777301292292,38.1,78243.76,19.2,-0.30716,0.00014,23.71854]
[1777301292389,38.1,78243.76,19.2,-0.30716,0.00014,23.71854]
[1777301294661,38.1,78248.78,19.2,-0.30648,0.00014,23.69695]
[1777301294725,38.1,78248.78,19.2,-0.30648,0.00014,23.69695]
[1777301295531,38.1,78254.61,19.2,-0.30568,0.00014,23.67156]
[1777301296916,38.1,78257.07,19.2,-0.30535,0.00014,23.66074]
[1777301297280,38.1,78257.07,19.2,-0.30535,0.00014,23.66074]
[1777301297542,38.1,78257.07,19.2,-0.30535,0.00014,23.66074]
[1777301297567,38.1,78257.07,19.2,-0.30535,0.00014,23.66074]
[1777301297610,38.1,78262.37,19.2,-0.30462,0.00014,23.63746]
[1777301297613,38.1,78262.37,19.2,-0.30462,0.00014,23.63746]
[1777301298497,38.1,78262.37,19.2,-0.30462,0.00014,23.63746]
[1777301298995,38.1,78264.95,19.2,-0.30427,0.00014,23.62611]
[1777301304596,38.1,78263.31,19.2,-0.3045,0.00014,23.63343]
[1777301306622,38.1,78262.58,19.2,-0.3046,0.00014,23.63665]
[1777301308142,38.1,78260.34,19.2,-0.3049,0.00014,23.64652]
[1777301308859,38.1,78259.81,19.2,-0.30498,0.00014,23.64884]
[1777301310119,38.1,78257.23,19.2,-0.30533,0.00014,23.66015]
[1777301310122,38.1,78257.23,19.2,-0.30533,0.00014,23.66015]
[1777301310188,38.1,78257.23,19.2,-0.30533,0.00014,23.66015]
[1777301310634,38.1,78258.39,19.2,-0.30517,0.00014,23.65506]
[1777301312190,38.1,78253.59,19.2,-0.30582,0.00014,23.67606]
[1777301312240,38.1,78253.59,19.2,-0.30582,0.00014,23.67606]
[1777301312529,38.1,78253.59,19.2,-0.30582,0.00014,23.67606]
[1777301312589,38.1,78253.59,19.2,-0.30582,0.00014,23.67606]
[1777301312503,38.1,78251.26,19.2,-0.30612,0.00014,23.68246]
[1777301313260,38.1,78251.26,19.2,-0.30612,0.00014,23.68246]
[1777301313293,38.1,78240.33,19.2,-0.30762,0.00014,23.73021]
[1777301314121,38.1,78240.33,19.2,-0.30762,0.00014,23.73021]
[1777301318905,38.11,78240.8,19.2,-0.30758,0.00014,23.72898]
[1777301324738,38.12,78238.04,19.2,-0.30799,0.00014,23.74195]
[1777301329772,38.12,78235.6,19.2,-0.30834,0.00014,23.75317]
[1777301334809,38.12,78235.97,19.2,-0.30831,0.00014,23.75223]
[1777301339844,38.13,78236.7,19.2,-0.30823,0.00014,23.74972]
[1777301342100,38.13,78235.5,19.2,-0.3084,0.00014,23.75503]
[1777301342454,38.13,78235.5,19.2,-0.3084,0.00014,23.75503]
[1777301342917,38.13,78235.8,19.2,-0.30836,0.00014,23.75385]
[1777301343062,38.13,78235.8,19.2,-0.30836,0.00014,23.75385]
[1777301343125,38.13,78243.81,19.2,-0.30727,0.00014,23.71932]
[1777301344097,38.13,78243.81,19.2,-0.30727,0.00014,23.71932]
[1777301346497,38.13,78248.1,19.2,-0.30668,0.00014,23.70052]
[1777301348151,38.13,78248.91,19.2,-0.30656,0.00014,23.69685]
[1777301348406,38.13,78248.91,19.2,-0.30656,0.00014,23.69685]
[1777301348478,38.13,78246.89,19.2,-0.30684,0.00014,23.70557]
[1777301349209,38.13,78246.89,19.2,-0.30684,0.00014,23.70557]
[1777301349666,38.13,78241.21,19.2,-0.30761,0.00014,23.73032]
[1777301351927,38.13,78229.92,19.2,-0.30917,0.00014,23.77937]
[1777301354101,38.13,78229.55,19.2,-0.30922,0.00014,23.78106]
[1777301354760,38.13,78229.62,19.2,-0.30922,0.00014,23.78086]
[1777301355726,38.13,78229.66,19.2,-0.30921,0.00014,23.78079]
[1777301356832,38.13,78224.5,19.2,-0.30992,0.00014,23.80303]
[1777301357845,38.14,78221.54,19.2,-0.31033,0.00014,23.81578]
[1777301357886,38.14,78221.54,19.2,-0.31033,0.00014,23.81578]
[1777301361172,38.14,78219.14,19.2,-0.31067,0.00014,23.82621]
[1777301362613,38.14,78219.31,19.2,-0.31064,0.00014,23.82555]
[1777301363864,38.14,78220.47,19.2,-0.31049,0.00014,23.82071]
[1777301367570,38.14,78222.49,19.2,-0.31022,0.00014,23.8123]
[1777301368278,38.14,78219.75,19.2,-0.3106,0.00014,23.82408]
[1777301368371,38.14,78211.04,19.2,-0.31179,0.00014,23.86123]
[1777301373918,38.14,78211.83,19.2,-0.31167,0.00014,23.85426]
[1777301376727,38.14,78204.95,19.2,-0.31262,0.00014,23.88349]
[1777301379099,38.14,78205.13,19.2,-0.31259,0.00014,23.88274]
[1777301380708,38.14,78198.93,19.2,-0.31345,0.00014,23.9089]
[1777301380971,38.14,78198.93,19.2,-0.31345,0.00014,23.9089]
[1777301381845,38.14,78198.6,19.2,-0.31349,0.00014,23.91027]
[1777301386309,38.14,78200.49,19.2,-0.31323,0.00014,23.90226]
[1777301386715,38.14,78204.77,19.2,-0.31264,0.00014,23.88418]
[1777301386955,38.14,78204.77,19.2,-0.31264,0.00014,23.88418]
[1777301388846,38.14,78208.74,19.2,-0.31209,0.00014,23.8674]
[1777301391919,38.14,78212.22,19.2,-0.31162,0.00014,23.85272]
[1777301394674,38.14,78213.26,19.2,-0.31148,0.00014,23.84837]
[1777301395122,38.14,78217.05,19.2,-0.31096,0.00014,23.83227]
[1777301397099,38.14,78220.99,19.2,-0.31042,0.00014,23.81559]
[1777301398777,38.14,78221.22,19.2,-0.31039,0.00014,23.81468]
[1777301401932,38.15,78218.68,19.2,-0.31075,0.00014,23.82583]
[1777301403775,38.15,78215.73,19.2,-0.31116,0.00014,23.83853]
[1777301408554,38.15,78216.25,19.2,-0.31109,0.00014,23.83653]
[1777301412003,38.15,78215.4,19.2,-0.31122,0.00014,23.84037]
[1777301413940,38.15,78220.78,19.2,-0.31048,0.00014,23.81754]
[1777301419704,38.15,78221.53,19.2,-0.31039,0.00014,23.81473]
[1777301420463,38.15,78221.74,19.2,-0.31036,0.00014,23.81391]
[1777301421102,38.16,78221.69,19.2,-0.31037,0.00014,23.8142]
[1777301422597,38.16,78222.66,19.2,-0.31024,0.00014,23.81013]
[1777301423550,38.16,78222.25,19.2,-0.3103,0.00014,23.81197]
[1777301424380,38.16,78223.08,19.2,-0.31019,0.00014,23.8085]
[1777301424513,38.16,78223.08,19.2,-0.31019,0.00014,23.8085]
[1777301424719,38.16,78220.35,19.2,-0.31057,0.00014,23.82024]
[1777301424742,38.16,78220.35,19.2,-0.31057,0.00014,23.82024]
[1777301424748,38.16,78220.35,19.2,-0.31057,0.00014,23.82024]
[1777301429143,38.16,78212.92,19.2,-0.31159,0.00014,23.85207]
[1777301429303,38.16,78212.92,19.2,-0.31159,0.00014,23.85207]
[1777301429733,38.16,78213.87,19.2,-0.31146,0.00014,23.84808]
[1777301432088,38.16,78207.19,19.2,-0.31236,0.00014,23.87275]
[1777301433278,38.16,78206.42,19.2,-0.31247,0.00014,23.87602]
[1777301435799,38.16,78199.99,19.2,-0.31335,0.00014,23.90318]
[1777301435877,38.16,78199.99,19.2,-0.31335,0.00014,23.90318]
[1777301435940,38.16,78199.99,19.2,-0.31335,0.00014,23.90318]
[1777301436040,38.16,78199.99,19.2,-0.31335,0.00014,23.90318]
[1777301437640,38.16,78187.43,19.2,-0.31509,0.00014,23.95584]
[1777301442487,38.16,78186.66,19.2,-0.31519,0.00014,23.95882]
[1777301442549,38.16,78186.66,19.2,-0.31519,0.00014,23.95882]
[1777301442584,38.16,78186.66,19.2,-0.31519,0.00014,23.95882]
[1777301443146,38.16,78183.54,19.2,-0.31561,0.00014,23.97178]
[1777301443176,38.16,78183.54,19.2,-0.31561,0.00014,23.97178]
[1777301443572,38.16,78174.02,19.2,-0.31693,0.00014,24.01124]
[1777301445649,38.16,78173.86,19.2,-0.31695,0.00014,24.01202]
[1777301449675,38.16,78175.03,19.2,-0.31681,0.00014,24.00763]
[1777301454466,38.17,78172.49,19.2,-0.31718,0.00014,24.0187]
[1777301454650,38.17,78164.11,19.2,-0.31834,0.00014,24.05334]
[1777301459686,38.17,78164.09,19.2,-0.31836,0.00014,24.05378]
[1777301464721,38.17,78160.27,19.2,-0.31889,0.00014,24.06973]
[1777301469756,38.17,78161.5,19.2,-0.31873,0.00014,24.06492]
[1777301471071,38.17,78161.5,19.2,-0.31873,0.00014,24.06492]
[1777301474956,38.17,78161.29,19.2,-0.31877,0.00014,24.06597]
[1777301475087,38.17,78161.29,19.2,-0.31877,0.00014,24.06597]
[1777301480834,38.18,78151.99,19.2,-0.32007,0.00014,24.10425]
[1777301482201,38.18,78151.99,19.2,-0.32007,0.00014,24.10425]
[1777301482590,38.18,78151.99,19.2,-0.32007,0.00014,24.10425]
[1777301483086,38.18,78151.93,19.2,-0.32007,0.00014,24.1045]
[1777301483467,38.18,78151.93,19.2,-0.32007,0.00014,24.1045]
[1777301483596,38.18,78151.93,19.2,-0.32007,0.00014,24.1045]
[1777301483697,38.18,78142.24,19.2,-0.32142,0.00014,24.14382]
[1777301484004,38.18,78142.24,19.2,-0.32142,0.00014,24.14382]
[1777301486520,38.18,78139.12,19.2,-0.32186,0.00014,24.1564]
[1777301489159,38.18,78134.16,19.2,-0.32254,0.00014,24.17619]
[1777301492317,38.17,78135.52,19.2,-0.32235,0.00014,24.17058]
[1777301493336,38.17,78137.65,19.2,-0.32203,0.00014,24.15826]
[1777301496182,38.17,78143.82,19.2,-0.32117,0.00014,24.13327]
[1777301496391,38.17,78143.82,19.2,-0.32117,0.00014,24.13327]
[1777301497097,38.17,78143.86,19.2,-0.32116,0.00014,24.1331]
[1777301497098,38.17,78151.38,19.2,-0.32012,0.00014,24.10256]
[1777301498960,38.17,78167.05,19.2,-0.31794,0.00014,24.03847]
[1777301503995,38.18,78168.3,19.2,-0.31778,0.00014,24.03372]
[1777301509029,38.18,78163.85,19.2,-0.31841,0.00014,24.05244]
[1777301514065,38.18,78156.51,19.2,-0.31944,0.00014,24.08279]
[1777301514833,38.18,78156.51,19.2,-0.31944,0.00014,24.08279]
[1777301515072,38.18,78147.2,19.2,-0.32074,0.00014,24.12072]
[1777301515890,38.18,78147.2,19.2,-0.32074,0.00014,24.12072]
[1777301516079,38.18,78137.54,19.2,-0.32208,0.00014,24.15977]
[1777301517189,38.18,78137.54,19.2,-0.32208,0.00014,24.15977]
[1777301518967,38.18,78130.84,19.2,-0.32301,0.00014,24.18664]
[1777301520476,38.18,78129.11,19.2,-0.32325,0.00014,24.19352]
[1777301520743,38.18,78129.11,19.2,-0.32325,0.00014,24.19352]
[1777301520988,38.18,78129.64,19.2,-0.32318,0.00014,24.19134]
[1777301521114,38.18,78120.37,19.2,-0.32447,0.00014,24.2283]
[1777301523787,38.18,78121.89,19.2,-0.32426,0.00014,24.22216]
[1777301524544,38.18,78120.69,19.2,-0.32442,0.00014,24.22687]
[1777301524580,38.18,78120.69,19.2,-0.32442,0.00014,24.22687]
[1777301524605,38.18,78120.69,19.2,-0.32442,0.00014,24.22687]
[1777301524812,38.18,78120.69,19.2,-0.32442,0.00014,24.22687]
[1777301524821,38.18,78116.55,19.2,-0.325,0.00014,24.24324]
[1777301528163,38.17,78102.84,19.2,-0.3269,0.00014,24.29689]
[1777301533198,38.17,78101.95,19.2,-0.32701,0.00014,24.29973]
[1777301535212,38.17,78093.98,19.2,-0.32812,0.00014,24.33064]
[1777301539833,38.16,78095.76,19.2,-0.32785,0.00014,24.32307]
[1777301539874,38.16,78095.76,19.2,-0.32785,0.00014,24.32307]
[1777301542323,38.16,78094.51,19.2,-0.32801,0.00014,24.32765]
[1777301542332,38.16,78094.51,19.2,-0.32801,0.00014,24.32765]
[1777301542460,38.16,78094.51,19.2,-0.32801,0.00014,24.32765]
[1777301542463,38.16,78094.51,19.2,-0.32801,0.00014,24.32765]
[1777301542528,38.16,78092.92,19.2,-0.32823,0.00014,24.33371]
[1777301543441,38.16,78092.92,19.2,-0.32823,0.00014,24.33371]
[1777301544590,38.16,78088.76,19.2,-0.32882,0.00014,24.34994]
[1777301547546,38.16,78083.0,19.2,-0.32963,0.00014,24.37232]
[1777301547640,38.16,78083.0,19.2,-0.32963,0.00014,24.37232]
[1777301548309,38.16,78072.62,19.2,-0.33109,0.00014,24.41232]
[1777301550916,38.16,78066.29,19.2,-0.33198,0.00014,24.43648]
[1777301551508,38.16,78066.29,19.2,-0.33198,0.00014,24.43648]
[1777301551563,38.16,78066.29,19.2,-0.33198,0.00014,24.43648]
[1777301551595,38.16,78066.29,19.2,-0.33198,0.00014,24.43648]
[1777301552099,38.16,78064.46,19.2,-0.33222,0.00014,24.43974]
[1777301552775,38.16,78064.46,19.2,-0.33222,0.00014,24.43974]
[1777301556366,38.15,78049.95,19.2,-0.33426,0.00014,24.49436]
[1777301561601,38.15,78051.36,19.2,-0.33405,0.00014,24.48866]
[1777301566485,38.15,78053.67,19.2,-0.33371,0.00014,24.47947]
[1777301567460,38.14,78053.01,19.2,-0.3338,0.00014,24.48188]
[1777301568085,38.14,78053.99,19.2,-0.33365,0.00014,24.47809]
[1777301568107,38.14,78053.99,19.2,-0.33365,0.00014,24.47809]
[1777301572665,38.14,78048.99,19.2,-0.33435,0.00014,24.49664]
[1777301572969,38.14,78048.39,19.2,-0.33443,0.00014,24.49881]
[1777301572978,38.14,78048.39,19.2,-0.33443,0.00014,24.49881]
[1777301573068,38.14,78048.39,19.2,-0.33443,0.00014,24.49881]
[1777301573115,38.14,78048.39,19.2,-0.33443,0.00014,24.49881]
[1777301573745,38.14,78048.39,19.2,-0.33443,0.00014,24.49881]
[1777301573780,38.14,78048.39,19.2,-0.33443,0.00014,24.49881]
[1777301573836,38.14,78037.66,19.2,-0.33595,0.00014,24.53898]
[1777301574600,38.14,78037.66,19.2,-0.33595,0.00014,24.53898]
[1777301575086,38.14,78034.16,19.2,-0.33645,0.00014,24.55208]
[1777301578548,38.14,78033.23,19.2,-0.33659,0.00014,24.55565]
[1777301578560,38.14,78033.23,19.2,-0.33659,0.00014,24.55565]
[1777301578610,38.14,78022.39,19.2,-0.33813,0.00014,24.59583]
[1777301579136,38.14,78022.39,19.2,-0.33813,0.00014,24.59583]
[1777301579672,38.14,78022.39,19.2,-0.33813,0.00014,24.59583]
[1777301579780,38.14,78022.39,19.2,-0.33813,0.00014,24.59583]
[1777301579872,38.14,78013.03,19.2,-0.33947,0.00014,24.63021]
[1777301580388,38.14,78013.03,19.2,-0.33947,0.00014,24.63021]
[1777301580538,38.14,78000.9,19.2,-0.3412,0.00014,24.67432]
[1777301581062,38.14,78000.9,19.2,-0.3412,0.00014,24.67432]
[1777301581403,38.14,78000.9,19.2,-0.3412,0.00014,24.67432]
[1777301582421,38.14,78001.35,19.2,-0.34113,0.00014,24.67263]
[1777301582434,38.14,78001.35,19.2,-0.34113,0.00014,24.67263]
[1777301585159,38.14,78003.89,19.2,-0.34076,0.00014,24.66325]
[1777301585624,38.14,78003.89,19.2,-0.34076,0.00014,24.66325]
[1777301589551,38.14,78002.58,19.2,-0.34094,0.00014,24.66773]
[1777301590411,38.13,78002.23,19.2,-0.34099,0.00014,24.66893]
[1777301595644,38.13,78003.81,19.2,-0.34075,0.00014,24.66293]
[1777301597873,38.13,78001.26,19.2,-0.34112,0.00014,24.67212]
[1777301597901,38.13,78000.97,19.2,-0.34115,0.00014,24.6731]
[1777301597936,38.13,78000.97,19.2,-0.34115,0.00014,24.6731]
[1777301599497,38.13,77996.08,19.2,-0.34185,0.00014,24.6907]
[1777301599502,38.13,77996.08,19.2,-0.34185,0.00014,24.6907]
[1777301599557,38.13,77996.08,19.2,-0.34185,0.00014,24.6907]
[1777301599749,38.13,77996.08,19.2,-0.34185,0.00014,24.6907]
[1777301599788,38.13,77988.81,19.2,-0.34289,0.00014,24.71676]
[1777301600666,38.13,77988.81,19.2,-0.34289,0.00014,24.71676]
[1777301600833,38.13,77988.81,19.2,-0.34289,0.00014,24.71676]
[1777301600878,38.13,77988.81,19.2,-0.34289,0.00014,24.71676]
[1777301600888,38.13,77978.64,19.2,-0.34435,0.00014,24.75294]
[1777301601003,38.13,77978.64,19.2,-0.34435,0.00014,24.75294]
[1777301601005,38.13,77978.64,19.2,-0.34435,0.00014,24.75294]
[1777301601027,38.13,77978.64,19.2,-0.34435,0.00014,24.75294]
[1777301601062,38.13,77978.64,19.2,-0.34435,0.00014,24.75294]
[1777301601657,38.13,77978.64,19.2,-0.34435,0.00014,24.75294]
[1777301601691,38.13,77968.43,19.2,-0.34581,0.00014,24.7889]
[1777301602544,38.13,77968.43,19.2,-0.34581,0.00014,24.7889]
[1777301602565,38.13,77968.43,19.2,-0.34581,0.00014,24.7889]
[1777301602598,38.13,77968.43,19.2,-0.34581,0.00014,24.7889]
[1777301602675,38.13,77968.43,19.2,-0.34581,0.00014,24.7889]
[1777301602847,38.13,77968.43,19.2,-0.34581,0.00014,24.7889]
[1777301602874,38.13,77959.42,19.2,-0.34711,0.00014,24.82047]
[1777301602917,38.13,77959.42,19.2,-0.34711,0.00014,24.82047]
[1777301602933,38.13,77959.42,19.2,-0.34711,0.00014,24.82047]
[1777301603083,38.13,77959.42,19.2,-0.34711,0.00014,24.82047]
[1777301603341,38.13,77959.42,19.2,-0.34711,0.00014,24.82047]
[1777301603355,38.13,77959.42,19.2,-0.34711,0.00014,24.82047]
[1777301603561,38.13,77959.42,19.2,-0.34711,0.00014,24.82047]
[1777301603829,38.13,77959.42,19.2,-0.34711,0.00014,24.82047]
[1777301603849,38.13,77937.4,19.2,-0.35028,0.00014,24.89649]
[1777301603978,38.13,77937.4,19.2,-0.35028,0.00014,24.89649]
[1777301604712,38.13,77930.42,19.2,-0.35129,0.00014,24.92018]
[1777301605707,38.13,77930.42,19.2,-0.35129,0.00014,24.92018]
[1777301606031,38.12,77927.91,19.2,-0.35165,0.00014,24.92858]
[1777301606057,38.12,77927.91,19.2,-0.35165,0.00014,24.92858]
[1777301606224,38.12,77927.91,19.2,-0.35165,0.00014,24.92858]
[1777301607251,38.12,77925.22,19.2,-0.35204,0.00014,24.93758]
[1777301607734,38.12,77915.72,19.2,-0.35341,0.00015,24.96948]
[1777301610408,38.12,77910.88,19.2,-0.35411,0.00015,24.9855]
[1777301610754,38.12,77913.23,19.2,-0.35377,0.00015,24.97759]
[1777301610974,38.12,77913.23,19.2,-0.35377,0.00015,24.97759]
[1777301611031,38.12,77913.23,19.2,-0.35377,0.00015,24.97759]
[1777301612797,38.12,77913.66,19.2,-0.35369,0.00015,24.97254]
[1777301614241,38.12,77909.38,19.2,-0.35431,0.00015,24.98679]
[1777301614261,38.12,77909.38,19.2,-0.35431,0.00015,24.98679]
[1777301614368,38.12,77909.38,19.2,-0.35431,0.00015,24.98679]
[1777301614398,38.12,77909.38,19.2,-0.35431,0.00015,24.98679]
[1777301614480,38.12,77909.38,19.2,-0.35431,0.00015,24.98679]
[1777301614508,38.12,77909.38,19.2,-0.35431,0.00015,24.98679]
[1777301617179,38.12,77908.47,19.2,-0.35443,0.00015,24.98955]
[1777301617274,38.12,77908.47,19.2,-0.35443,0.00015,24.98955]
[1777301619226,38.12,77914.32,19.2,-0.35358,0.00015,24.97003]
[1777301620331,38.12,77914.85,19.2,-0.3535,0.00015,24.96826]
[1777301623408,38.12,77911.68,19.2,-0.35396,0.00015,24.97886]
[1777301625064,38.12,77910.19,19.2,-0.35418,0.00015,24.98381]
[1777301630481,38.12,77913.09,19.2,-0.35376,0.00015,24.97413]
[1777301630501,38.12,77913.09,19.2,-0.35376,0.00015,24.97413]
[1777301630809,38.12,77913.09,19.2,-0.35376,0.00015,24.97413]
[1777301630847,38.12,77913.09,19.2,-0.35376,0.00015,24.97413]
[1777301630904,38.12,77892.7,19.2,-0.35672,0.00015,25.04154]
[1777301631094,38.12,77892.7,19.2,-0.35672,0.00015,25.04154]
[1777301631147,38.12,77892.7,19.2,-0.35672,0.00015,25.04154]
[1777301631323,38.12,77892.7,19.2,-0.35672,0.00015,25.04154]
[1777301631547,38.12,77892.7,19.2,-0.35672,0.00015,25.04154]
[1777301631816,38.12,77892.7,19.2,-0.35672,0.00015,25.04154]
[1777301631922,38.12,77871.3,19.2,-0.35985,0.00015,25.11078]
[1777301632049,38.12,77871.3,19.2,-0.35985,0.00015,25.11078]
[1777301632596,38.12,77871.3,19.2,-0.35985,0.00015,25.11078]
[1777301632999,38.12,77868.69,19.2,-0.36023,0.00015,25.11912]
[1777301633119,38.12,77868.69,19.2,-0.36023,0.00015,25.11912]
[1777301633240,38.12,77868.69,19.2,-0.36023,0.00015,25.11912]
[1777301633328,38.12,77868.69,19.2,-0.36023,0.00015,25.11912]
[1777301633357,38.12,77868.69,19.2,-0.36023,0.00015,25.11912]
[1777301633721,38.12,77868.69,19.2,-0.36023,0.00015,25.11912]
[1777301633801,38.11,77868.69,19.2,-0.36022,0.00015,25.11902]
[1777301638822,38.11,77869.42,19.2,-0.3601,0.00015,25.11631]
[1777301643714,38.1,77874.25,19.2,-0.35938,0.00015,25.10037]
[1777301643926,38.1,77874.25,19.2,-0.35938,0.00015,25.10037]
[1777301644012,38.1,77881.32,19.2,-0.35834,0.00015,25.0774]
[1777301646758,38.1,77876.97,19.2,-0.35897,0.00015,25.09137]
[1777301647576,38.1,77876.02,19.2,-0.3591,0.00015,25.09426]
[1777301650095,38.1,77875.05,19.2,-0.35923,0.00015,25.0972]
[1777301656095,38.09,77878.76,19.2,-0.35867,0.00015,25.08462]
[1777301657369,38.09,77878.76,19.2,-0.35867,0.00015,25.08462]
[1777301657922,38.09,77878.76,19.2,-0.35867,0.00015,25.08462]
[1777301658124,38.09,77879.04,19.2,-0.35862,0.00015,25.08363]
[1777301658125,38.09,77888.39,19.2,-0.35725,0.00015,25.0532]
[1777301663416,38.08,77892.63,19.2,-0.35661,0.00015,25.03862]
[1777301664735,38.08,77891.77,19.2,-0.35673,0.00015,25.04139]
[1777301666445,38.07,77896.19,19.2,-0.35607,0.00015,25.0264]
[1777301666707,38.07,77896.19,19.2,-0.35607,0.00015,25.0264]
[1777301666810,38.07,77896.19,19.2,-0.35607,0.00015,25.0264]
[1777301667505,38.07,77896.57,19.2,-0.35601,0.00015,25.02509]
[1777301668179,38.07,77909.94,19.2,-0.35406,0.00015,24.98076]
[1777301673214,38.07,77908.28,19.2,-0.35429,0.00015,24.9827]
[1777301678377,38.07,77904.83,19.2,-0.35479,0.00015,24.99417]
[1777301679895,38.07,77904.93,19.2,-0.35477,0.00015,24.99384]
[1777301684391,38.07,77910.63,19.2,-0.35394,0.00015,24.97487]
[1777301684644,38.07,77910.63,19.2,-0.35394,0.00015,24.97487]
[1777301684694,38.07,77910.63,19.2,-0.35394,0.00015,24.97487]
[1777301684931,38.07,77910.63,19.2,-0.35394,0.00015,24.97487]
[1777301684951,38.07,77910.63,19.2,-0.35394,0.00015,24.97487]
[1777301684976,38.07,77910.63,19.2,-0.35394,0.00015,24.97487]
[1777301685359,38.07,77930.87,19.2,-0.351,0.00014,24.90657]
[1777301686734,38.07,77930.87,19.2,-0.351,0.00014,24.90657]
[1777301686764,38.07,77932.39,19.2,-0.35078,0.00014,24.90125]
[1777301687650,38.07,77932.39,19.2,-0.35078,0.00014,24.90125]
[1777301687728,38.07,77932.39,19.2,-0.35078,0.00014,24.90125]
[1777301687732,38.07,77932.39,19.2,-0.35078,0.00014,24.90125]
[1777301687771,38.07,77932.13,19.2,-0.35082,0.00014,24.9022]
[1777301690162,38.07,77932.54,19.2,-0.35076,0.00014,24.90073]
[1777301690202,38.07,77932.54,19.2,-0.35076,0.00014,24.90073]
[1777301690924,38.07,77932.54,19.2,-0.35076,0.00014,24.90073]
[1777301693524,38.07,77936.65,19.2,-0.35015,0.00014,24.88647]
[1777301696933,38.06,77935.63,19.2,-0.35029,0.00014,24.88977]
[1777301698844,38.06,77935.86,19.2,-0.35025,0.00014,24.88886]
[1777301699844,38.06,77935.54,19.2,-0.3503,0.00014,24.88982]
[1777301704061,38.06,77933.63,19.2,-0.35056,0.00014,24.89608]
[1777301704065,38.06,77933.63,19.2,-0.35056,0.00014,24.89608]
[1777301704069,38.06,77933.63,19.2,-0.35056,0.00014,24.89608]
[1777301704087,38.06,77933.63,19.2,-0.35056,0.00014,24.89608]
[1777301704431,38.06,77924.85,19.2,-0.35183,0.00015,24.92589]
[1777301705978,38.06,77924.85,19.2,-0.35183,0.00015,24.92589]
[1777301705983,38.06,77924.85,19.2,-0.35183,0.00015,24.92589]
[1777301705994,38.05,77920.33,19.2,-0.35248,0.00015,24.94098]
[1777301707856,38.05,77915.13,19.2,-0.35324,0.00015,24.95848]
[1777301708612,38.05,77914.06,19.2,-0.35339,0.00015,24.9621]
[1777301708647,38.05,77914.06,19.2,-0.35339,0.00015,24.9621]
[1777301708790,38.05,77914.06,19.2,-0.35339,0.00015,24.9621]
[1777301708827,38.05,77906.45,19.2,-0.3545,0.00015,24.98752]
[1777301709595,38.05,77906.45,19.2,-0.3545,0.00015,24.98752]
[1777301709714,38.05,77906.45,19.2,-0.3545,0.00015,24.98752]
[1777301709795,38.05,77898.9,19.2,-0.3556,0.00015,25.01252]
[1777301713542,38.05,77899.65,19.2,-0.35549,0.00015,25.00998]
[1777301713563,38.05,77899.65,19.2,-0.35549,0.00015,25.00998]
[1777301717858,38.05,77901.32,19.2,-0.35524,0.00015,25.00439]
[1777301719330,38.05,77897.31,19.2,-0.35583,0.00015,25.0176]
[1777301719333,38.05,77897.31,19.2,-0.35583,0.00015,25.0176]
[1777301719724,38.05,77897.31,19.2,-0.35583,0.00015,25.0176]
[1777301720581,38.05,77894.67,19.2,-0.35621,0.00015,25.02626]
[1777301726586,38.05,77893.69,19.2,-0.35634,0.00015,25.0293]
[1777301729877,38.05,77894.26,19.2,-0.35626,0.00015,25.02737]
[1777301729916,38.05,77896.4,19.2,-0.35594,0.00015,25.02028]
[1777301730300,38.05,77896.4,19.2,-0.35594,0.00015,25.02028]
[1777301730614,38.05,77902.55,19.2,-0.35505,0.00015,24.99994]
[1777301734512,38.05,77903.89,19.2,-0.35484,0.00015,24.99186]
[1777301739677,38.05,77902.82,19.2,-0.35499,0.00015,24.99541]
[1777301741743,38.05,77899.57,19.2,-0.35547,0.00015,25.00618]
[1777301745214,38.05,77897.66,19.2,-0.35574,0.00015,25.01246]
[1777301745641,38.05,77897.66,19.2,-0.35574,0.00015,25.01246]
[1777301750754,38.05,77900.87,19.2,-0.35527,0.00015,25.00176]
[1777301751819,38.05,77900.87,19.2,-0.35527,0.00015,25.00176]
[1777301752971,38.05,77900.08,19.2,-0.35539,0.00015,25.00436]
[1777301756217,38.05,77899.31,19.2,-0.3555,0.00015,25.00689]
[1777301756332,38.05,77899.31,19.2,-0.3555,0.00015,25.00689]
[1777301758679,38.05,77895.36,19.2,-0.35607,0.00015,25.01988]
[1777301758784,38.05,77895.36,19.2,-0.35607,0.00015,25.01988]
[1777301759115,38.05,77894.54,19.2,-0.35619,0.00015,25.02256]
[1777301759615,38.05,77894.54,19.2,-0.35619,0.00015,25.02256]
[1777301759820,38.05,77884.65,19.2,-0.35763,0.00015,25.05492]
[1777301760434,38.05,77884.65,19.2,-0.35763,0.00015,25.05492]
[1777301760536,38.05,77884.65,19.2,-0.35763,0.00015,25.05492]
[1777301760831,38.04,77868.38,19.2,-0.36001,0.00015,25.10743]
[1777301761530,38.04,77868.38,19.2,-0.36001,0.00015,25.10743]
[1777301763011,38.04,77863.12,19.2,-0.36078,0.00015,25.12415]
[1777301763057,38.04,77863.12,19.2,-0.36078,0.00015,25.12415]
[1777301763355,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301763407,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301763463,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301763552,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301763643,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301763645,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301763688,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301763858,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301764017,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301764063,38.04,77862.59,19.2,-0.36086,0.00015,25.12574]
[1777301763907,38.04,77846.24,19.2,-0.36326,0.00015,25.17732]
[1777301764096,38.04,77846.24,19.2,-0.36326,0.00015,25.17732]
[1777301764223,38.04,77846.24,19.2,-0.36326,0.00015,25.17732]
[1777301764384,38.04,77846.24,19.2,-0.36326,0.00015,25.17732]
[1777301764420,38.04,77846.24,19.2,-0.36326,0.00015,25.17732]
[1777301764556,38.04,77846.24,19.2,-0.36326,0.00015,25.17732]
[1777301764658,38.04,77846.24,19.2,-0.36326,0.00015,25.17732]
[1777301764992,38.04,77846.24,19.2,-0.36326,0.00015,25.17732]
[1777301765044,38.04,77830.23,19.2,-0.36561,0.00015,25.22684]
[1777301765248,38.04,77830.23,19.2,-0.36561,0.00015,25.22684]
[1777301765448,38.04,77830.23,19.2,-0.36561,0.00015,25.22684]
[1777301765495,38.04,77830.23,19.2,-0.36561,0.00015,25.22684]
[1777301765564,38.04,77830.23,19.2,-0.36561,0.00015,25.22684]
[1777301765870,38.04,77815.44,19.2,-0.36779,0.00015,25.27196]
[1777301767813,38.05,77811.46,19.2,-0.36839,0.00015,25.28424]
[1777301767884,38.05,77803.75,19.2,-0.36954,0.00015,25.30751]
[1777301768773,38.05,77803.75,19.2,-0.36954,0.00015,25.30751]
[1777301768814,38.05,77803.75,19.2,-0.36954,0.00015,25.30751]
[1777301768947,38.05,77803.75,19.2,-0.36954,0.00015,25.30751]
[1777301768952,38.05,77803.75,19.2,-0.36954,0.00015,25.30751]
[1777301769845,38.05,77808.28,19.2,-0.36887,0.00015,25.29398]
[1777301769913,38.05,77808.28,19.2,-0.36887,0.00015,25.29398]
[1777301770448,38.05,77811.59,19.2,-0.36838,0.00015,25.28406]
[1777301770905,38.05,77813.12,19.2,-0.36816,0.00015,25.27942]
[1777301771555,38.05,77813.12,19.2,-0.36816,0.00015,25.27942]
[1777301772625,38.05,77813.11,19.2,-0.36816,0.00015,25.27941]
[1777301772715,38.05,77813.11,19.2,-0.36816,0.00015,25.27941]
[1777301773017,38.05,77813.11,19.2,-0.36816,0.00015,25.27941]
[1777301773651,38.05,77819.4,19.2,-0.36722,0.00015,25.26032]
[1777301774634,38.05,77822.72,19.2,-0.36673,0.00015,25.25015]
[1777301774643,38.05,77822.72,19.2,-0.36673,0.00015,25.25015]
[1777301775942,38.04,77816.25,19.2,-0.36768,0.00015,25.26972]
[1777301775950,38.04,77811.06,19.2,-0.36845,0.00015,25.28528]
[1777301776702,38.04,77811.06,19.2,-0.36845,0.00015,25.28528]
[1777301776946,38.04,77813.98,19.2,-0.36802,0.00015,25.2765]
[1777301778093,38.04,77815.32,19.2,-0.36781,0.00015,25.27237]
[1777301779540,38.04,77815.4,19.2,-0.3678,0.00015,25.27204]
[1777301780189,38.04,77816.5,19.2,-0.36763,0.00015,25.26864]
[1777301782069,38.04,77817.86,19.2,-0.36743,0.00015,25.26444]
[1777301782657,38.04,77818.45,19.2,-0.36734,0.00015,25.26257]
[1777301783294,38.04,77824.24,19.2,-0.36648,0.00015,25.24488]
[1777301784418,38.04,77829.49,19.2,-0.3657,0.00015,25.22874]
[1777301785835,38.03,77834.42,19.2,-0.36497,0.00015,25.21351]
[1777301789122,38.03,77840.71,19.2,-0.36404,0.00015,25.19384]
[1777301789136,38.03,77840.71,19.2,-0.36404,0.00015,25.19384]
[1777301789155,38.03,77840.71,19.2,-0.36404,0.00015,25.19384]
[1777301789345,38.03,77840.71,19.2,-0.36404,0.00015,25.19384]
[1777301789372,38.03,77840.71,19.2,-0.36404,0.00015,25.19384]
[1777301789778,38.03,77840.71,19.2,-0.36404,0.00015,25.19384]
[1777301789782,38.03,77840.71,19.2,-0.36404,0.00015,25.19384]
[1777301790042,38.03,77854.51,19.2,-0.362,0.00015,25.15045]
[1777301790936,38.03,77854.51,19.2,-0.362,0.00015,25.15045]
[1777301791039,38.03,77854.51,19.2,-0.362,0.00015,25.15045]
[1777301792882,38.03,77862.34,19.2,-0.36083,0.00015,25.1218]
[1777301793646,38.03,77868.44,19.2,-0.35993,0.00015,25.1022]
[1777301793692,38.03,77868.44,19.2,-0.35993,0.00015,25.1022]
[1777301794070,38.02,77879.5,19.2,-0.35831,0.00015,25.06645]
[1777301796086,38.02,77867.87,19.2,-0.36,0.00015,25.10381]
[1777301796526,38.02,77867.87,19.2,-0.36,0.00015,25.10381]
[1777301797605,38.02,77867.36,19.2,-0.36007,0.00015,25.10536]
[1777301801843,38.02,77865.79,19.2,-0.36029,0.00015,25.1101]
[1777301802267,38.02,77864.94,19.2,-0.36041,0.00015,25.11262]
[1777301802280,38.02,77864.94,19.2,-0.36041,0.00015,25.11262]
[1777301802439,38.02,77864.94,19.2,-0.36041,0.00015,25.11262]
[1777301802544,38.02,77864.94,19.2,-0.36041,0.00015,25.11262]
[1777301803279,38.02,77863.58,19.2,-0.36061,0.00015,25.11697]
[1777301803376,38.01,77854.31,19.2,-0.36197,0.00015,25.1463]
[1777301806076,38.01,77852.2,19.2,-0.36227,0.00015,25.15284]
[1777301809189,38.01,77855.96,19.2,-0.3617,0.00015,25.14045]
[1777301809504,38.01,77855.96,19.2,-0.3617,0.00015,25.14045]
[1777301809594,38.01,77855.96,19.2,-0.3617,0.00015,25.14045]
[1777301810575,38.0,77856.22,19.2,-0.36165,0.00015,25.1395]
[1777301810652,38.0,77868.47,19.2,-0.35985,0.00015,25.10032]
[1777301811194,38.0,77877.78,19.2,-0.35848,0.00015,25.0702]
[1777301816238,38.0,77870.38,19.2,-0.35955,0.00015,25.09374]
[1777301821413,37.99,77874.73,19.2,-0.3589,0.00015,25.07936]
[1777301821556,37.99,77874.73,19.2,-0.3589,0.00015,25.07936]
[1777301821625,37.99,77874.73,19.2,-0.3589,0.00015,25.07936]
[1777301821916,37.99,77874.73,19.2,-0.3589,0.00015,25.07936]
[1777301822715,37.99,77874.87,19.2,-0.35887,0.00015,25.07875]
[1777301822777,37.99,77887.23,19.2,-0.35706,0.00015,25.03853]
[1777301824101,37.99,77887.23,19.2,-0.35706,0.00015,25.03853]
[1777301826311,37.99,77874.81,19.2,-0.35887,0.00015,25.07872]
[1777301831346,37.98,77875.12,19.2,-0.35881,0.00015,25.07736]
[1777301832894,37.98,77875.12,19.2,-0.35881,0.00015,25.07736]
[1777301832911,37.98,77875.12,19.2,-0.35881,0.00015,25.07736]
[1777301832935,37.98,77875.12,19.2,-0.35881,0.00015,25.07736]
[1777301832942,37.98,77875.12,19.2,-0.35881,0.00015,25.07736]
[1777301832958,37.98,77875.12,19.2,-0.35881,0.00015,25.07736]
[1777301832960,37.98,77875.12,19.2,-0.35881,0.00015,25.07736]
[1777301833055,37.98,77875.12,19.2,-0.35881,0.00015,25.07736]
[1777301833217,37.98,77878.19,19.2,-0.35836,0.00015,25.06727]
[1777301833229,37.98,77878.19,19.2,-0.35836,0.00015,25.06727]
[1777301834056,37.98,77878.19,19.2,-0.35836,0.00015,25.06727]
[1777301834147,37.98,77878.19,19.2,-0.35836,0.00015,25.06727]
[1777301834090,37.98,77858.17,19.2,-0.36129,0.00015,25.13148]
[1777301834338,37.98,77858.17,19.2,-0.36129,0.00015,25.13148]
[1777301834661,37.98,77858.17,19.2,-0.36129,0.00015,25.13148]
[1777301834710,37.98,77850.32,19.2,-0.36244,0.00015,25.15632]
[1777301835940,37.98,77850.32,19.2,-0.36244,0.00015,25.15632]
[1777301836629,37.98,77850.6,19.2,-0.36239,0.00015,25.15519]
[1777301836811,37.98,77850.6,19.2,-0.36239,0.00015,25.15519]
[1777301838510,37.97,77853.53,19.2,-0.36196,0.00015,25.14581]
[1777301838604,37.97,77853.53,19.2,-0.36196,0.00015,25.14581]
[1777301841055,37.97,77852.21,19.2,-0.36214,0.00015,25.14974]
[1777301846453,37.96,77854.34,19.2,-0.36179,0.00015,25.14215]
[1777301848279,37.96,77854.64,19.2,-0.36174,0.00015,25.14108]
[1777301850179,37.96,77853.66,19.2,-0.36188,0.00015,25.14395]
[1777301855515,37.95,77857.58,19.2,-0.36126,0.00015,25.12724]
[1777301856814,37.95,77857.58,19.2,-0.36126,0.00015,25.12724]
[1777301863010,37.94,77860.45,19.2,-0.36081,0.00015,25.11745]
[1777301864578,37.93,77868.36,19.2,-0.35963,0.00015,25.09178]
[1777301869613,37.93,77867.11,19.2,-0.3598,0.00015,25.09537]
[1777301874648,37.92,77866.75,19.2,-0.35983,0.00015,25.09608]
[1777301877130,37.92,77866.8,19.2,-0.35982,0.00015,25.09583]
[1777301878297,37.92,77866.45,19.2,-0.35986,0.00015,25.09678]
[1777301878763,37.92,77866.45,19.2,-0.35986,0.00015,25.09678]
[1777301879495,37.92,77866.04,19.2,-0.35992,0.00015,25.09801]
[1777301879683,37.92,77858.64,19.2,-0.36101,0.00015,25.12162]
[1777301881947,37.92,77856.66,19.2,-0.36129,0.00015,25.12783]
[1777301882501,37.91,77858.46,19.2,-0.36102,0.00015,25.12188]
[1777301882704,37.91,77869.0,19.2,-0.35947,0.00015,25.08805]
[1777301883514,37.91,77869.0,19.2,-0.35947,0.00015,25.08805]
[1777301885142,37.91,77870.76,19.2,-0.35921,0.00015,25.08228]
[1777301885735,37.91,77866.78,19.2,-0.35979,0.00015,25.09504]
[1777301888148,37.91,77864.18,19.2,-0.36016,0.00015,25.10322]
[1777301888218,37.91,77863.12,19.2,-0.36031,0.00015,25.10653]
[1777301888844,37.91,77855.01,19.2,-0.3615,0.00015,25.13234]
[1777301894107,37.9,77854.71,19.2,-0.36153,0.00015,25.13286]
[1777301894167,37.9,77854.71,19.2,-0.36153,0.00015,25.13286]
[1777301894149,37.9,77853.39,19.2,-0.36172,0.00015,25.13682]
[1777301894250,37.9,77853.39,19.2,-0.36172,0.00015,25.13682]
[1777301898875,37.9,77844.08,19.2,-0.36309,0.00015,25.16622]
[1777301899121,37.9,77844.08,19.2,-0.36309,0.00015,25.16622]
[1777301899134,37.9,77844.08,19.2,-0.36309,0.00015,25.16622]
[1777301899823,37.9,77834.0,19.2,-0.36457,0.00015,25.19769]
[1777301900433,37.9,77834.0,19.2,-0.36457,0.00015,25.19769]
[1777301901956,37.9,77832.09,19.2,-0.36486,0.00015,25.2036]
[1777301903490,37.89,77824.01,19.2,-0.36605,0.00015,25.22847]
[1777301908886,37.89,77823.99,19.2,-0.36604,0.00015,25.22817]
[1777301909769,37.89,77823.99,19.2,-0.36604,0.00015,25.22817]
[1777301912659,37.89,77825.15,19.2,-0.36584,0.00015,25.2208]
[1777301913684,37.89,77825.57,19.2,-0.36578,0.00015,25.21951]
[1777301914338,37.89,77827.58,19.2,-0.36548,0.00015,25.21325]
[1777301919963,37.88,77832.94,19.2,-0.36467,0.00015,25.19636]
[1777301921972,37.88,77833.36,19.2,-0.36461,0.00015,25.19502]
[1777301923127,37.88,77833.29,19.2,-0.36462,0.00015,25.1952]
[1777301923143,37.88,77833.29,19.2,-0.36462,0.00015,25.1952]
[1777301926572,37.88,77828.51,19.2,-0.36532,0.00015,25.20986]
[1777301932109,37.88,77832.79,19.2,-0.36467,0.00015,25.19639]
[1777301934175,37.87,77830.03,19.2,-0.36508,0.00015,25.20488]
[1777301935533,37.87,77825.35,19.2,-0.36577,0.00015,25.21926]
[1777301936642,37.87,77826.89,19.2,-0.36554,0.00015,25.21445]
[1777301937272,37.87,77825.42,19.2,-0.36575,0.00015,25.21894]
[1777301940250,37.87,77825.28,19.2,-0.36577,0.00015,25.21927]
[1777301940351,37.87,77826.18,19.2,-0.36563,0.00015,25.21644]
[1777301941110,37.87,77810.06,19.2,-0.36803,0.00015,25.2658]
[1777301941413,37.87,77810.06,19.2,-0.36803,0.00015,25.2658]
[1777301941423,37.87,77810.06,19.2,-0.36803,0.00015,25.2658]
[1777301942173,37.87,77810.06,19.2,-0.36803,0.00015,25.2658]
[1777301942237,37.87,77807.56,19.2,-0.3684,0.00015,25.27337]
[1777301943107,37.87,77807.56,19.2,-0.3684,0.00015,25.27337]
[1777301948159,37.87,77806.53,19.2,-0.36855,0.00015,25.27635]
[1777301949882,37.87,77806.0,19.2,-0.36862,0.00015,25.27792]
[1777301949893,37.87,77806.0,19.2,-0.36862,0.00015,25.27792]
[1777301952381,37.87,77805.67,19.2,-0.36867,0.00015,25.27889]
[1777301952408,37.87,77805.67,19.2,-0.36867,0.00015,25.27889]
[1777301952462,37.87,77805.67,19.2,-0.36867,0.00015,25.27889]
[1777301952780,37.87,77805.67,19.2,-0.36867,0.00015,25.27889]
[1777301952845,37.87,77805.67,19.2,-0.36867,0.00015,25.27889]
[1777301952872,37.87,77805.67,19.2,-0.36867,0.00015,25.27889]
[1777301955518,37.87,77810.15,19.2,-0.368,0.00015,25.26524]
[1777301955699,37.87,77810.15,19.2,-0.368,0.00015,25.26524]
[1777301960391,37.86,77811.28,19.2,-0.36783,0.00015,25.2617]
[1777301962306,37.86,77810.53,19.2,-0.36794,0.00015,25.26394]
[1777301962464,37.86,77810.53,19.2,-0.36794,0.00015,25.26394]
[1777301963675,37.86,77814.3,19.2,-0.36738,0.00015,25.2524]
[1777301963711,37.86,77814.3,19.2,-0.36738,0.00015,25.2524]
[1777301963811,37.86,77814.3,19.2,-0.36738,0.00015,25.2524]
[1777301963882,37.86,77814.3,19.2,-0.36738,0.00015,25.2524]
[1777301964273,37.86,77821.02,19.2,-0.36638,0.00015,25.23179]
[1777301964908,37.86,77821.02,19.2,-0.36638,0.00015,25.23179]
[1777301967828,37.86,77825.95,19.2,-0.36564,0.00015,25.2165]
[1777301968873,37.86,77825.36,19.2,-0.36572,0.00015,25.21823]
[1777301971051,37.86,77826.8,19.2,-0.36551,0.00015,25.21374]
[1777301973733,37.86,77832.75,19.2,-0.36461,0.00015,25.19159]
[1777301977394,37.86,77831.06,19.2,-0.36485,0.00015,25.19673]
[1777301980222,37.85,77829.98,19.2,-0.36501,0.00015,25.20002]
[1777301980257,37.85,77829.98,19.2,-0.36501,0.00015,25.20002]
[1777301980294,37.85,77829.98,19.2,-0.36501,0.00015,25.20002]
[1777301980361,37.85,77830.19,19.2,-0.36498,0.00015,25.19934]
[1777301980915,37.85,77830.19,19.2,-0.36498,0.00015,25.19934]
[1777301981776,37.85,77824.43,19.2,-0.36583,0.00015,25.21712]
[1777301981873,37.85,77814.75,19.2,-0.36726,0.00015,25.24676]
[1777301984657,37.85,77812.95,19.2,-0.36753,0.00015,25.25222]
[1777301988398,37.85,77812.36,19.2,-0.36762,0.00015,25.25397]
[1777301992266,37.85,77810.92,19.2,-0.36783,0.00015,25.25831]
[1777301994970,37.85,77808.56,19.2,-0.36818,0.00015,25.26541]
[1777301999074,37.85,77812.45,19.2,-0.36759,0.00015,25.25351]
[1777301999169,37.85,77812.45,19.2,-0.36759,0.00015,25.25351]
[1777301999679,37.85,77813.37,19.2,-0.36746,0.00015,25.25068]
[1777302001118,37.85,77825.53,19.2,-0.36565,0.00015,25.21326]
[1777302002618,37.85,77829.08,19.2,-0.36512,0.00015,25.20227]
[1777302005096,37.85,77825.69,19.2,-0.36562,0.00015,25.21267]
[1777302006825,37.84,77822.45,19.2,-0.36609,0.00015,25.22256]
[1777302009039,37.84,77821.09,19.2,-0.36629,0.00015,25.22658]
[1777302010395,37.84,77823.68,19.2,-0.3659,0.00015,25.21854]
[1777302011915,37.84,77829.96,19.2,-0.36497,0.00015,25.19906]
[1777302017663,37.84,77826.39,19.2,-0.36549,0.00015,25.20983]
[1777302019764,37.84,77826.94,19.2,-0.3654,0.00015,25.20809]
[1777302023539,37.83,77832.91,19.2,-0.36451,0.00015,25.1894]
[1777302025240,37.83,77831.38,19.2,-0.36474,0.00015,25.19413]
[1777302028405,37.83,77829.13,19.2,-0.36506,0.00015,25.20097]
[1777302029204,37.83,77829.13,19.2,-0.36506,0.00015,25.20097]
[1777302029720,37.83,77832.12,19.2,-0.36462,0.00015,25.1916]
[1777302029920,37.83,77832.12,19.2,-0.36462,0.00015,25.1916]
[1777302035789,37.83,77829.87,19.2,-0.36493,0.00015,25.1948]
[1777302040824,37.82,77831.8,19.2,-0.36463,0.00015,25.18861]
[1777302045859,37.82,77830.33,19.2,-0.36484,0.00015,25.19301]
[1777302046933,37.82,77830.33,19.2,-0.36484,0.00015,25.19301]
[1777302046942,37.82,77830.33,19.2,-0.36484,0.00015,25.19301]
[1777302046962,37.82,77830.33,19.2,-0.36484,0.00015,25.19301]
[1777302047023,37.82,77830.33,19.2,-0.36484,0.00015,25.19301]
[1777302047146,37.82,77830.33,19.2,-0.36484,0.00015,25.19301]
[1777302047330,37.82,77830.33,19.2,-0.36484,0.00015,25.19301]
[1777302047898,37.82,77827.8,19.2,-0.36521,0.00015,25.20079]
[1777302047931,37.82,77807.48,19.2,-0.36823,0.00015,25.26309]
[1777302048880,37.82,77807.55,19.2,-0.36822,0.00015,25.2629]
[1777302051380,37.82,77808.29,19.2,-0.36811,0.00015,25.26068]
[1777302051493,37.82,77807.17,19.2,-0.36828,0.00015,25.2641]
[1777302051901,37.82,77800.25,19.2,-0.36931,0.00015,25.28499]
[1777302055940,37.82,77799.91,19.2,-0.36936,0.00015,25.28603]
[1777302056056,37.82,77799.91,19.2,-0.36936,0.00015,25.28603]
[1777302056214,37.82,77799.91,19.2,-0.36936,0.00015,25.28603]
[1777302056242,37.82,77799.91,19.2,-0.36936,0.00015,25.28603]
[1777302056308,37.82,77799.91,19.2,-0.36936,0.00015,25.28603]
[1777302056936,37.82,77785.1,19.2,-0.37157,0.00015,25.33013]
[1777302059146,37.82,77782.23,19.2,-0.372,0.00015,25.33859]
[1777302060809,37.82,77781.97,19.2,-0.37204,0.00015,25.3393]
[1777302060844,37.82,77781.97,19.2,-0.37204,0.00015,25.3393]
[1777302060867,37.82,77781.97,19.2,-0.37204,0.00015,25.3393]
[1777302061041,37.82,77781.97,19.2,-0.37204,0.00015,25.3393]
[1777302061277,37.82,77781.97,19.2,-0.37204,0.00015,25.3393]
[1777302061389,37.82,77781.97,19.2,-0.37204,0.00015,25.3393]
[1777302061346,37.82,77775.17,19.2,-0.37305,0.00015,25.35916]
[1777302062388,37.82,77775.17,19.2,-0.37305,0.00015,25.35916]
[1777302062221,37.82,77768.16,19.2,-0.3741,0.00015,25.37947]
[1777302063283,37.82,77768.16,19.2,-0.3741,0.00015,25.37947]
[1777302063298,37.82,77768.16,19.2,-0.3741,0.00015,25.37947]
[1777302063346,37.82,77753.51,19.2,-0.37629,0.00015,25.42137]
[1777302063523,37.82,77753.51,19.2,-0.37629,0.00015,25.42137]
[1777302063868,37.82,77753.51,19.2,-0.37629,0.00015,25.42137]
[1777302066008,37.8,77750.52,19.2,-0.37669,0.00015,25.42889]
[1777302068468,37.79,77752.5,19.2,-0.37635,0.00015,25.42233]
[1777302068719,37.79,77752.5,19.2,-0.37635,0.00015,25.42233]
[1777302071043,37.78,77763.25,19.2,-0.37473,0.00015,25.39139]
[1777302072994,37.78,77766.31,19.2,-0.37427,0.00015,25.38251]
[1777302073940,37.78,77767.93,19.2,-0.37402,0.00015,25.37777]
[1777302075076,37.78,77759.37,19.2,-0.3753,0.00015,25.40233]
[1777302079099,37.78,77766.06,19.2,-0.37429,0.00015,25.38287]
[1777302081339,37.78,77766.69,19.2,-0.37419,0.00015,25.38099]
[1777302081916,37.78,77767.58,19.2,-0.37405,0.00015,25.37833]
[1777302081979,37.78,77767.58,19.2,-0.37405,0.00015,25.37833]
[1777302082122,37.78,77774.62,19.2,-0.373,0.00015,25.35786]
[1777302082448,37.78,77774.62,19.2,-0.373,0.00015,25.35786]
[1777302082473,37.78,77774.62,19.2,-0.373,0.00015,25.35786]
[1777302082810,37.78,77774.62,19.2,-0.373,0.00015,25.35786]
[1777302083024,37.78,77774.62,19.2,-0.373,0.00015,25.35786]
[1777302083220,37.78,77774.62,19.2,-0.373,0.00015,25.35786]
[1777302083237,37.77,77784.93,19.2,-0.37145,0.00015,25.32749]
[1777302085852,37.77,77784.62,19.2,-0.37149,0.00015,25.32829]
[1777302085873,37.77,77784.62,19.2,-0.37149,0.00015,25.32829]
[1777302085885,37.77,77784.62,19.2,-0.37149,0.00015,25.32829]
[1777302086148,37.77,77782.79,19.2,-0.37177,0.00015,25.33368]
[1777302087498,37.77,77781.51,19.2,-0.37196,0.00015,25.33745]
[1777302088433,37.77,77781.51,19.2,-0.37196,0.00015,25.33745]
[1777302088916,37.77,77777.72,19.2,-0.37252,0.00015,25.34857]
[1777302090215,37.77,77778.5,19.2,-0.37241,0.00015,25.34626]
[1777302096218,37.77,77778.15,19.2,-0.37244,0.00015,25.34358]
[1777302098022,37.77,77778.86,19.2,-0.37233,0.00015,25.34148]
[1777302098232,37.77,77771.33,19.2,-0.37346,0.00015,25.36348]
[1777302102270,37.77,77767.14,19.2,-0.37408,0.00015,25.37555]
[1777302102358,37.77,77767.14,19.2,-0.37408,0.00015,25.37555]
[1777302102439,37.77,77767.14,19.2,-0.37408,0.00015,25.37555]
[1777302102551,37.77,77767.21,19.2,-0.37407,0.00015,25.37532]
[1777302102689,37.77,77767.21,19.2,-0.37407,0.00015,25.37532]
[1777302104399,37.77,77762.03,19.2,-0.37484,0.00015,25.39023]
[1777302104408,37.77,77762.03,19.2,-0.37484,0.00015,25.39023]
[1777302104519,37.77,77761.7,19.2,-0.37489,0.00015,25.39114]
[1777302104664,37.77,77761.7,19.2,-0.37489,0.00015,25.39114]
[1777302104729,37.77,77761.7,19.2,-0.37489,0.00015,25.39114]
[1777302104766,37.77,77761.7,19.2,-0.37489,0.00015,25.39114]
[1777302104783,37.77,77761.7,19.2,-0.37489,0.00015,25.39114]
[1777302104909,37.77,77761.7,19.2,-0.37489,0.00015,25.39114]
[1777302105439,37.77,77761.7,19.2,-0.37489,0.00015,25.39114]
[1777302105281,37.77,77783.0,19.2,-0.3717,0.00015,25.32903]
[1777302106288,37.77,77787.07,19.2,-0.37109,0.00015,25.31698]
[1777302106927,37.77,77787.07,19.2,-0.37109,0.00015,25.31698]
[1777302106954,37.77,77787.07,19.2,-0.37109,0.00015,25.31698]
[1777302107046,37.77,77787.07,19.2,-0.37109,0.00015,25.31698]
[1777302107991,37.77,77781.49,19.2,-0.37193,0.00015,25.33348]
[1777302111208,37.76,77779.46,19.2,-0.37223,0.00015,25.33942]
[1777302111581,37.76,77782.02,19.2,-0.37185,0.00015,25.33188]
[1777302111871,37.76,77782.02,19.2,-0.37185,0.00015,25.33188]
[1777302111896,37.76,77782.02,19.2,-0.37185,0.00015,25.33188]
[1777302112331,37.76,77787.08,19.2,-0.37109,0.00015,25.31684]
[1777302114688,37.76,77789.53,19.2,-0.37071,0.00015,25.30943]
[1777302120386,37.76,77789.77,19.2,-0.37066,0.00015,25.30836]
[1777302122555,37.75,77790.06,19.2,-0.37061,0.00015,25.30737]
[1777302122595,37.75,77790.06,19.2,-0.37061,0.00015,25.30737]
[1777302122729,37.75,77790.06,19.2,-0.37061,0.00015,25.30737]
[1777302122788,37.75,77790.06,19.2,-0.37061,0.00015,25.30737]
[1777302123408,37.75,77803.57,19.2,-0.36859,0.00015,25.26673]
[1777302123633,37.75,77803.57,19.2,-0.36859,0.00015,25.26673]
[1777302124190,37.75,77803.57,19.2,-0.36859,0.00015,25.26673]
[1777302125220,37.75,77800.38,19.2,-0.36907,0.00015,25.27634]
[1777302125697,37.75,77798.41,19.2,-0.36936,0.00015,25.28223]
[1777302131465,37.75,77797.44,19.2,-0.36949,0.00015,25.28486]
[1777302132051,37.75,77797.44,19.2,-0.36949,0.00015,25.28486]
[1777302133309,37.75,77799.03,19.2,-0.36925,0.00015,25.28002]
[1777302133898,37.75,77796.81,19.2,-0.36958,0.00015,25.28665]
[1777302136464,37.75,77796.41,19.2,-0.36964,0.00015,25.28779]
[1777302136500,37.74,77788.12,19.2,-0.37087,0.00015,25.31245]
[1777302138832,37.74,77788.94,19.2,-0.37075,0.00015,25.31001]
[1777302138848,37.74,77788.94,19.2,-0.37075,0.00015,25.31001]
[1777302138856,37.74,77788.94,19.2,-0.37075,0.00015,25.31001]
[1777302138886,37.74,77788.94,19.2,-0.37075,0.00015,25.31001]
[1777302139876,37.74,77790.46,19.2,-0.37052,0.00015,25.30548]
[1777302139915,37.74,77790.46,19.2,-0.37052,0.00015,25.30548]
[1777302141152,37.74,77784.88,19.2,-0.37136,0.00015,25.32207]
[1777302141665,37.74,77782.09,19.2,-0.37177,0.00015,25.3303]
[1777302142090,37.74,77782.09,19.2,-0.37177,0.00015,25.3303]
[1777302146383,37.74,77779.16,19.2,-0.37221,0.00015,25.3389]
[1777302146419,37.74,77779.16,19.2,-0.37221,0.00015,25.3389]
[1777302146473,37.74,77779.16,19.2,-0.37221,0.00015,25.3389]
[1777302146575,37.74,77770.66,19.2,-0.37348,0.00015,25.36374]
[1777302149181,37.74,77765.2,19.2,-0.3743,0.00015,25.37955]
[1777302149659,37.74,77763.22,19.2,-0.37459,0.00015,25.38517]
[1777302150604,37.74,77754.37,19.2,-0.37592,0.00015,25.41052]
[1777302152836,37.74,77750.6,19.2,-0.37646,0.00015,25.41763]
[1777302154709,37.74,77744.86,19.2,-0.37732,0.00015,25.43374]
[1777302156442,37.73,77739.04,19.2,-0.37819,0.00015,25.45001]
[1777302163018,37.72,77741.62,19.2,-0.37777,0.00015,25.44215]
[1777302164940,37.72,77747.32,19.2,-0.37691,0.00015,25.42593]
[1777302165008,37.72,77747.32,19.2,-0.37691,0.00015,25.42593]
[1777302165015,37.72,77747.32,19.2,-0.37691,0.00015,25.42593]
[1777302165119,37.72,77747.32,19.2,-0.37691,0.00015,25.42593]
[1777302165396,37.72,77747.32,19.2,-0.37691,0.00015,25.42593]
[1777302165400,37.72,77742.19,19.2,-0.37768,0.00015,25.44034]
[1777302166067,37.72,77731.56,19.2,-0.37928,0.00015,25.47003]
[1777302166652,37.72,77731.56,19.2,-0.37928,0.00015,25.47003]
[1777302168755,37.72,77729.44,19.2,-0.3796,0.00015,25.47588]
[1777302168760,37.72,77729.44,19.2,-0.3796,0.00015,25.47588]
[1777302168912,37.72,77729.44,19.2,-0.3796,0.00015,25.47588]
[1777302168916,37.72,77729.44,19.2,-0.3796,0.00015,25.47588]
[1777302169314,37.72,77729.44,19.2,-0.3796,0.00015,25.47588]
[1777302169359,37.72,77733.55,19.2,-0.37898,0.00015,25.46447]
[1777302169738,37.72,77753.66,19.2,-0.37595,0.00015,25.40772]
[1777302170745,37.72,77754.58,19.2,-0.37581,0.00015,25.40504]
[1777302175781,37.71,77748.54,19.2,-0.3767,0.00015,25.42193]
[1777302180816,37.71,77749.57,19.2,-0.37653,0.00015,25.41871]
[1777302185060,37.7,77754.87,19.2,-0.37573,0.00015,25.40343]
[1777302185916,37.7,77761.14,19.2,-0.37478,0.00015,25.38537]
[1777302186018,37.7,77771.76,19.2,-0.37319,0.00015,25.3545]
[1777302190286,37.7,77772.18,19.2,-0.37312,0.00015,25.35321]
[1777302193271,37.7,77772.8,19.2,-0.37303,0.00015,25.35135]
[1777302193310,37.7,77772.8,19.2,-0.37303,0.00015,25.35135]
[1777302193525,37.7,77772.8,19.2,-0.37303,0.00015,25.35135]
[1777302194073,37.7,77772.9,19.2,-0.37301,0.00015,25.35104]
[1777302194160,37.7,77772.9,19.2,-0.37301,0.00015,25.35104]
[1777302196603,37.7,77779.42,19.2,-0.37203,0.00015,25.33186]
[1777302196611,37.7,77779.42,19.2,-0.37203,0.00015,25.33186]
[1777302196833,37.7,77779.42,19.2,-0.37203,0.00015,25.33186]
[1777302196930,37.7,77764.15,19.2,-0.37432,0.00015,25.37648]
[1777302197578,37.7,77764.15,19.2,-0.37432,0.00015,25.37648]
[1777302197937,37.7,77754.77,19.2,-0.37573,0.00015,25.40345]
[1777302202826,37.7,77753.87,19.2,-0.37586,0.00015,25.40584]
[1777302203033,37.7,77753.87,19.2,-0.37586,0.00015,25.40584]
[1777302207470,37.69,77748.3,19.2,-0.37668,0.00015,25.42151]
[1777302207482,37.69,77748.3,19.2,-0.37668,0.00015,25.42151]
[1777302207495,37.69,77748.3,19.2,-0.37668,0.00015,25.42151]
[1777302207517,37.69,77747.15,19.2,-0.37685,0.00015,25.42466]
[1777302207591,37.69,77747.15,19.2,-0.37685,0.00015,25.42466]
[1777302208495,37.69,77731.49,19.2,-0.37921,0.00015,25.4686]
[1777302208641,37.69,77731.49,19.2,-0.37921,0.00015,25.4686]
[1777302208790,37.69,77731.49,19.2,-0.37921,0.00015,25.4686]
[1777302209021,37.69,77728.01,19.2,-0.37974,0.00015,25.47825]
[1777302210628,37.69,77728.01,19.2,-0.37974,0.00015,25.47825]
[1777302210784,37.69,77728.01,19.2,-0.37974,0.00015,25.47825]
[1777302211335,37.69,77728.01,19.2,-0.37974,0.00015,25.47825]
[1777302211400,37.69,77727.35,19.2,-0.37981,0.00015,25.47635]
[1777302211760,37.69,77727.35,19.2,-0.37981,0.00015,25.47635]
[1777302214650,37.69,77724.9,19.2,-0.38018,0.00015,25.48309]
[1777302214721,37.69,77724.9,19.2,-0.38018,0.00015,25.48309]
[1777302214789,37.69,77724.9,19.2,-0.38018,0.00015,25.48309]
[1777302214917,37.69,77724.9,19.2,-0.38018,0.00015,25.48309]
[1777302215214,37.69,77724.9,19.2,-0.38018,0.00015,25.48309]
[1777302215348,37.69,77724.9,19.2,-0.38018,0.00015,25.48309]
[1777302215440,37.69,77715.33,19.2,-0.38163,0.00015,25.50927]
[1777302216210,37.69,77708.4,19.2,-0.38268,0.00015,25.528]
[1777302218426,37.68,77707.44,19.2,-0.3828,0.00015,25.53023]
[1777302221627,37.66,77706.58,19.2,-0.38288,0.00015,25.53139]
[1777302224347,37.66,77707.77,19.2,-0.38269,0.00015,25.52811]
[1777302224349,37.66,77707.77,19.2,-0.38269,0.00015,25.52811]
[1777302225000,37.66,77708.5,19.2,-0.38258,0.00015,25.52607]
[1777302225135,37.66,77701.71,19.2,-0.38361,0.00015,25.5443]
[1777302228628,37.65,77701.15,19.2,-0.38366,0.00015,25.54526]
[1777302229472,37.65,77701.15,19.2,-0.38366,0.00015,25.54526]
[1777302229486,37.65,77687.14,19.2,-0.38579,0.00015,25.58225]
[1777302231176,37.63,77695.35,19.2,-0.38451,0.00015,25.55994]
[1777302233002,37.62,77694.75,19.2,-0.38456,0.00015,25.56088]
[1777302233833,37.62,77695.57,19.2,-0.38444,0.00015,25.5587]
[1777302238125,37.59,77687.12,19.2,-0.38566,0.00015,25.57971]
[1777302238401,37.59,77687.12,19.2,-0.38566,0.00015,25.57971]
[1777302239326,37.58,77686.87,19.2,-0.38566,0.00015,25.5797]
[1777302240928,37.58,77694.83,19.2,-0.38445,0.00015,25.55859]
[1777302241046,37.58,77694.83,19.2,-0.38445,0.00015,25.55859]
[1777302241237,37.58,77694.83,19.2,-0.38445,0.00015,25.55859]
[1777302243191,37.58,77687.26,19.2,-0.38559,0.00015,25.57845]
[1777302243234,37.58,77687.26,19.2,-0.38559,0.00015,25.57845]
[1777302243791,37.58,77686.43,19.2,-0.38571,0.00015,25.58063]
[1777302244411,37.58,77686.43,19.2,-0.38571,0.00015,25.58063]
[1777302245921,37.57,77679.48,19.2,-0.38677,0.00015,25.59868]
[1777302245970,37.57,77679.48,19.2,-0.38677,0.00015,25.59868]
[1777302246289,37.57,77679.48,19.2,-0.38677,0.00015,25.59868]
[1777302246470,37.57,77679.48,19.2,-0.38677,0.00015,25.59868]
[1777302246682,37.56,77677.09,19.2,-0.38709,0.00015,25.60416]
[1777302247333,37.56,77677.09,19.2,-0.38709,0.00015,25.60416]
[1777302247348,37.56,77669.47,19.2,-0.38825,0.00015,25.62375]
[1777302247977,37.56,77669.47,19.2,-0.38825,0.00015,25.62375]
[1777302249730,37.56,77667.03,19.2,-0.38862,0.00015,25.62999]
[1777302249922,37.56,77667.03,19.2,-0.38862,0.00015,25.62999]
[1777302250175,37.56,77667.03,19.2,-0.38862,0.00015,25.62999]
[1777302250380,37.56,77667.03,19.2,-0.38862,0.00015,25.62999]
[1777302250510,37.56,77667.03,19.2,-0.38862,0.00015,25.62999]
[1777302250606,37.56,77653.75,19.2,-0.39065,0.00015,25.66359]
[1777302250713,37.56,77653.75,19.2,-0.39065,0.00015,25.66359]
[1777302251155,37.56,77653.75,19.2,-0.39065,0.00015,25.66359]
[1777302252922,37.56,77656.17,19.2,-0.39028,0.00015,25.65748]
[1777302253368,37.56,77664.77,19.2,-0.38896,0.00015,25.63563]
[1777302254776,37.56,77666.92,19.2,-0.38863,0.00015,25.63015]
[1777302255183,37.56,77666.92,19.2,-0.38863,0.00015,25.63015]
[1777302255199,37.56,77666.92,19.2,-0.38863,0.00015,25.63015]
[1777302255350,37.56,77657.45,19.2,-0.39008,0.00015,25.65418]
[1777302256481,37.56,77657.45,19.2,-0.39008,0.00015,25.65418]
[1777302256482,37.56,77657.45,19.2,-0.39008,0.00015,25.65418]
[1777302256591,37.56,77657.45,19.2,-0.39008,0.00015,25.65418]
[1777302256523,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302256655,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302256691,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302256720,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302256757,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302256762,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257025,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257132,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257148,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257149,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257183,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257240,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257487,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257541,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257599,37.55,77648.02,19.2,-0.39152,0.00015,25.67775]
[1777302257721,37.55,77613.58,19.2,-0.3968,0.00015,25.76109]
[1777302257756,37.55,77613.58,19.2,-0.3968,0.00015,25.76109]
[1777302257824,37.55,77613.58,19.2,-0.3968,0.00015,25.76109]
[1777302258157,37.55,77613.58,19.2,-0.3968,0.00015,25.76109]
[1777302258505,37.55,77613.58,19.2,-0.3968,0.00015,25.76109]
[1777302258579,37.56,77588.79,19.2,-0.40062,0.00015,25.81833]
[1777302258998,37.56,77588.79,19.2,-0.40062,0.00015,25.81833]
[1777302259151,37.56,77588.79,19.2,-0.40062,0.00015,25.81833]
[1777302259591,37.56,77588.79,19.2,-0.40062,0.00015,25.81833]
[1777302259617,37.56,77585.82,19.2,-0.40108,0.00015,25.82515]
[1777302260161,37.56,77585.82,19.2,-0.40108,0.00015,25.82515]
[1777302260235,37.56,77585.82,19.2,-0.40108,0.00015,25.82515]
[1777302260557,37.56,77585.82,19.2,-0.40108,0.00015,25.82515]
[1777302260604,37.56,77585.82,19.2,-0.40108,0.00015,25.82515]
[1777302260702,37.55,77579.88,19.2,-0.40197,0.00015,25.83796]
[1777302260820,37.55,77579.88,19.2,-0.40197,0.00015,25.83796]
[1777302260829,37.55,77579.88,19.2,-0.40197,0.00015,25.83796]
[1777302261577,37.55,77579.88,19.2,-0.40197,0.00015,25.83796]
[1777302261716,37.53,77583.16,19.2,-0.40143,0.00015,25.83012]
[1777302264739,37.51,77590.09,19.2,-0.40031,0.00015,25.81356]
[1777302264853,37.51,77590.09,19.2,-0.40031,0.00015,25.81356]
[1777302265938,37.51,77585.85,19.2,-0.40096,0.00015,25.82311]
[1777302265999,37.51,77585.85,19.2,-0.40096,0.00015,25.82311]
[1777302266057,37.51,77585.85,19.2,-0.40096,0.00015,25.82311]
[1777302266167,37.51,77585.85,19.2,-0.40096,0.00015,25.82311]
[1777302266531,37.51,77585.85,19.2,-0.40096,0.00015,25.82311]
[1777302266548,37.51,77585.85,19.2,-0.40096,0.00015,25.82311]
[1777302266590,37.51,77577.07,19.2,-0.40232,0.00015,25.84276]
[1777302266659,37.51,77577.07,19.2,-0.40232,0.00015,25.84276]
[1777302266794,37.51,77577.07,19.2,-0.40232,0.00015,25.84276]
[1777302267512,37.51,77577.07,19.2,-0.40232,0.00015,25.84276]
[1777302267531,37.51,77577.07,19.2,-0.40232,0.00015,25.84276]
[1777302267630,37.51,77577.07,19.2,-0.40232,0.00015,25.84276]
[1777302267607,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302267676,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302267747,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302267788,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302267839,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302267883,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302267911,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302267969,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302267982,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302268132,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302268242,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302268277,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302268364,37.51,77563.25,19.2,-0.40445,0.00015,25.87308]
[1777302268463,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302268756,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302268860,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302268996,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302269074,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302269135,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302269399,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302269539,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302269595,37.52,77522.4,19.2,-0.41081,0.00016,25.95857]
[1777302269649,37.53,77521.7,19.2,-0.41094,0.00016,25.96036]
[1777302269760,37.53,77521.7,19.2,-0.41094,0.00016,25.96036]
[1777302269793,37.53,77521.7,19.2,-0.41094,0.00016,25.96036]
[1777302269918,37.53,77521.7,19.2,-0.41094,0.00016,25.96036]
[1777302270279,37.53,77521.7,19.2,-0.41094,0.00016,25.96036]
[1777302270623,37.53,77521.7,19.2,-0.41094,0.00016,25.96036]
[1777302270635,37.54,77520.83,19.2,-0.41109,0.00016,25.96227]
[1777302271255,37.54,77520.83,19.2,-0.41109,0.00016,25.96227]
[1777302271625,37.54,77520.83,19.2,-0.41109,0.00016,25.96227]
[1777302271579,37.54,77527.6,19.2,-0.41004,0.00016,25.94536]
[1777302272109,37.54,77527.6,19.2,-0.41004,0.00016,25.94536]
[1777302272417,37.54,77527.6,19.2,-0.41004,0.00016,25.94536]
[1777302272478,37.54,77534.25,19.2,-0.409,0.00016,25.93162]
[1777302273146,37.54,77534.25,19.2,-0.409,0.00016,25.93162]
[1777302273485,37.52,77540.79,19.2,-0.40796,0.00016,25.91774]
[1777302275039,37.51,77539.63,19.2,-0.40811,0.00016,25.91981]
[1777302275307,37.51,77539.63,19.2,-0.40811,0.00016,25.91981]
[1777302275606,37.51,77539.63,19.2,-0.40811,0.00016,25.91981]
[1777302275715,37.5,77537.23,19.2,-0.40846,0.00016,25.92444]
[1777302275745,37.5,77537.23,19.2,-0.40846,0.00016,25.92444]
[1777302275922,37.5,77537.23,19.2,-0.40846,0.00016,25.92444]
[1777302275987,37.5,77537.23,19.2,-0.40846,0.00016,25.92444]
[1777302276522,37.5,77537.23,19.2,-0.40846,0.00016,25.92444]
[1777302276606,37.52,77535.15,19.2,-0.40881,0.00016,25.92909]
[1777302276863,37.52,77535.15,19.2,-0.40881,0.00016,25.92909]
[1777302277032,37.52,77535.15,19.2,-0.40881,0.00016,25.92909]
[1777302277179,37.52,77535.15,19.2,-0.40881,0.00016,25.92909]
[1777302277283,37.52,77535.15,19.2,-0.40881,0.00016,25.92909]
[1777302277514,37.51,77529.8,19.2,-0.40963,0.00016,25.9399]
[1777302277674,37.51,77529.8,19.2,-0.40963,0.00016,25.9399]
[1777302278958,37.51,77534.19,19.2,-0.40894,0.00016,25.93076]
[1777302278961,37.51,77534.19,19.2,-0.40894,0.00016,25.93076]
[1777302278975,37.51,77534.19,19.2,-0.40894,0.00016,25.93076]
[1777302279335,37.51,77534.19,19.2,-0.40894,0.00016,25.93076]
[1777302279549,37.51,77534.19,19.2,-0.40894,0.00016,25.93076]
[1777302279619,37.52,77521.47,19.2,-0.41094,0.00016,25.95684]
[1777302279917,37.52,77521.47,19.2,-0.41094,0.00016,25.95684]
[1777302280509,37.52,77521.47,19.2,-0.41094,0.00016,25.95684]
[1777302281147,37.53,77518.89,19.2,-0.41136,0.00016,25.96236]
[1777302281386,37.53,77518.89,19.2,-0.41136,0.00016,25.96236]
[1777302281528,37.53,77518.89,19.2,-0.41136,0.00016,25.96236]
[1777302281547,37.54,77511.46,19.2,-0.41254,0.00016,25.97735]
[1777302281712,37.54,77511.46,19.2,-0.41254,0.00016,25.97735]
[1777302282337,37.54,77511.46,19.2,-0.41254,0.00016,25.97735]
[1777302282551,37.55,77501.79,19.2,-0.41406,0.00016,25.99634]
[1777302282718,37.55,77501.79,19.2,-0.41406,0.00016,25.99634]
[1777302283568,37.55,77501.79,19.2,-0.41406,0.00016,25.99634]
[1777302283630,37.55,77501.79,19.2,-0.41406,0.00016,25.99634]
[1777302283672,37.56,77502.0,19.2,-0.41405,0.00016,25.99625]
[1777302284069,37.56,77502.0,19.2,-0.41405,0.00016,25.99625]
[1777302284971,37.57,77501.52,19.2,-0.41414,0.00016,25.9974]
[1777302285875,37.58,77500.1,19.2,-0.41438,0.00016,26.00034]
[1777302285892,37.58,77500.1,19.2,-0.41438,0.00016,26.00034]
[1777302286934,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287104,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287111,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287285,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287322,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287328,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287389,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287487,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287549,37.59,77497.8,19.2,-0.41475,0.00016,26.00495]
[1777302287639,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302287712,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302287766,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302287822,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302288079,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302288122,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302288210,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302288296,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302288519,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302288612,37.59,77454.19,19.2,-0.42154,0.00016,26.08392]
[1777302288595,37.59,77408.48,19.2,-0.4287,0.00016,26.15856]
[1777302289352,37.59,77408.48,19.2,-0.4287,0.00016,26.15856]
[1777302289413,37.59,77408.48,19.2,-0.4287,0.00016,26.15856]
[1777302289586,37.59,77408.48,19.2,-0.4287,0.00016,26.15856]
[1777302289615,37.58,77358.81,19.2,-0.43648,0.00016,26.22974]
[1777302290175,37.58,77358.81,19.2,-0.43648,0.00016,26.22974]
[1777302290552,37.58,77358.81,19.2,-0.43648,0.00016,26.22974]
[1777302290629,37.58,77343.14,19.2,-0.43895,0.00016,26.25019]
[1777302290905,37.58,77343.14,19.2,-0.43895,0.00016,26.25019]
[1777302291445,37.58,77343.14,19.2,-0.43895,0.00016,26.25019]
[1777302291454,37.58,77343.14,19.2,-0.43895,0.00016,26.25019]
[1777302291577,37.58,77343.14,19.2,-0.43895,0.00016,26.25019]
[1777302291649,37.58,77329.95,19.2,-0.44103,0.00016,26.26662]
[1777302291799,37.58,77329.95,19.2,-0.44103,0.00016,26.26662]
[1777302291832,37.58,77329.95,19.2,-0.44103,0.00016,26.26662]
[1777302291983,37.58,77329.95,19.2,-0.44103,0.00016,26.26662]
[1777302292069,37.58,77329.95,19.2,-0.44103,0.00016,26.26662]
[1777302292506,37.58,77329.95,19.2,-0.44103,0.00016,26.26662]
[1777302292566,37.58,77329.95,19.2,-0.44103,0.00016,26.26662]
[1777302292653,37.58,77329.95,19.2,-0.44103,0.00016,26.26662]
[1777302292751,37.58,77326.15,19.2,-0.44163,0.00016,26.27123]
[1777302292856,37.58,77326.15,19.2,-0.44163,0.00016,26.27123]
[1777302292919,37.58,77326.15,19.2,-0.44163,0.00016,26.27123]
[1777302292985,37.58,77326.15,19.2,-0.44163,0.00016,26.27123]
[1777302294039,37.58,77328.98,19.2,-0.44118,0.00016,26.26782]
[1777302294832,37.58,77334.42,19.2,-0.44033,0.00016,26.26116]
[1777302295085,37.58,77334.42,19.2,-0.44033,0.00016,26.26116]
[1777302295513,37.58,77334.42,19.2,-0.44033,0.00016,26.26116]
[1777302295681,37.58,77355.07,19.2,-0.43707,0.00016,26.23474]
[1777302296464,37.58,77355.07,19.2,-0.43707,0.00016,26.23474]
[1777302296688,37.58,77368.89,19.2,-0.4349,0.00016,26.21609]
[1777302296987,37.58,77368.89,19.2,-0.4349,0.00016,26.21609]
[1777302296997,37.58,77368.89,19.2,-0.4349,0.00016,26.21609]
[1777302297723,37.58,77366.86,19.2,-0.43522,0.00016,26.21886]
[1777302298018,37.58,77366.86,19.2,-0.43522,0.00016,26.21886]
[1777302298090,37.58,77366.86,19.2,-0.43522,0.00016,26.21886]
[1777302298125,37.58,77366.86,19.2,-0.43522,0.00016,26.21886]
[1777302298416,37.58,77366.86,19.2,-0.43522,0.00016,26.21886]
[1777302299006,37.58,77366.86,19.2,-0.43522,0.00016,26.21886]
[1777302299138,37.58,77366.86,19.2,-0.43522,0.00016,26.21886]
[1777302299377,37.58,77366.86,19.2,-0.43522,0.00016,26.21886]
[1777302299462,37.58,77359.46,19.2,-0.43638,0.00016,26.22891]
[1777302300632,37.58,77359.46,19.2,-0.43638,0.00016,26.22891]
[1777302301386,37.58,77363.14,19.2,-0.4358,0.00016,26.22396]
[1777302301605,37.58,77363.14,19.2,-0.4358,0.00016,26.22396]
[1777302301817,37.58,77357.87,19.2,-0.43663,0.00016,26.23102]
[1777302301968,37.58,77357.87,19.2,-0.43663,0.00016,26.23102]
[1777302302404,37.58,77357.87,19.2,-0.43663,0.00016,26.23102]
[1777302302504,37.58,77344.81,19.2,-0.43869,0.00016,26.24808]
[1777302303479,37.58,77344.81,19.2,-0.43869,0.00016,26.24808]
[1777302303488,37.58,77344.81,19.2,-0.43869,0.00016,26.24808]
[1777302303663,37.58,77344.81,19.2,-0.43869,0.00016,26.24808]
[1777302303647,37.58,77340.53,19.2,-0.43936,0.00016,26.25352]
[1777302303797,37.58,77340.53,19.2,-0.43936,0.00016,26.25352]
[1777302303844,37.58,77340.53,19.2,-0.43936,0.00016,26.25352]
[1777302304016,37.58,77340.53,19.2,-0.43936,0.00016,26.25352]
[1777302304125,37.58,77335.47,19.2,-0.44016,0.00016,26.25985]
[1777302304838,37.58,77343.42,19.2,-0.43891,0.00016,26.24986]
[1777302305828,37.58,77343.42,19.2,-0.43891,0.00016,26.24986]
[1777302306268,37.58,77343.42,19.2,-0.43891,0.00016,26.24986]
[1777302306463,37.58,77343.42,19.2,-0.43891,0.00016,26.24986]
[1777302306707,37.58,77343.42,19.2,-0.43891,0.00016,26.24986]
[1777302306735,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302306786,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302306828,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302306910,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302306938,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302307147,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302307441,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302307567,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302307681,37.58,77348.4,19.2,-0.43812,0.00016,26.24346]
[1777302307714,37.58,77334.2,19.2,-0.44036,0.00016,26.26146]
[1777302307902,37.58,77334.2,19.2,-0.44036,0.00016,26.26146]
[1777302308327,37.58,77334.2,19.2,-0.44036,0.00016,26.26146]
[1777302308365,37.58,77334.2,19.2,-0.44036,0.00016,26.26146]
[1777302308427,37.58,77316.2,19.2,-0.4432,0.00016,26.28303]
[1777302308789,37.58,77313.14,19.2,-0.44369,0.00016,26.28657]
[1777302309795,37.58,77313.14,19.2,-0.44369,0.00016,26.28657]
[1777302309850,37.58,77313.14,19.2,-0.44369,0.00016,26.28657]
[1777302310046,37.58,77313.14,19.2,-0.44369,0.00016,26.28657]
[1777302310291,37.58,77313.14,19.2,-0.44369,0.00016,26.28657]
[1777302310302,37.58,77313.14,19.2,-0.44369,0.00016,26.28657]
[1777302310669,37.58,77319.29,19.2,-0.44272,0.00016,26.27943]
[1777302310782,37.58,77319.29,19.2,-0.44272,0.00016,26.27943]
[1777302310808,37.58,77319.29,19.2,-0.44272,0.00016,26.27943]
[1777302311090,37.58,77340.57,19.2,-0.43936,0.00016,26.25351]
[1777302312360,37.58,77354.43,19.2,-0.43718,0.00016,26.23563]
[1777302313234,37.58,77354.43,19.2,-0.43718,0.00016,26.23563]
[1777302313655,37.58,77354.43,19.2,-0.43718,0.00016,26.23563]
[1777302313729,37.58,77354.43,19.2,-0.43718,0.00016,26.23563]
[1777302313790,37.58,77352.38,19.2,-0.4375,0.00016,26.23834]
[1777302313814,37.58,77352.38,19.2,-0.4375,0.00016,26.23834]
[1777302313991,37.58,77352.38,19.2,-0.4375,0.00016,26.23834]
[1777302314384,37.58,77352.38,19.2,-0.4375,0.00016,26.23834]
[1777302314432,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302314784,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302314906,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302314922,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302314953,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302315039,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302315393,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302315483,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302315588,37.58,77365.7,19.2,-0.43541,0.00016,26.22053]
[1777302315607,37.59,77390.91,19.2,-0.43145,0.00016,26.1849]
[1777302315786,37.59,77390.91,19.2,-0.43145,0.00016,26.1849]
[1777302315876,37.59,77390.91,19.2,-0.43145,0.00016,26.1849]
[1777302316103,37.59,77390.91,19.2,-0.43145,0.00016,26.1849]
[1777302316142,37.59,77409.53,19.2,-0.42853,0.00016,26.15687]
[1777302316991,37.59,77409.53,19.2,-0.42853,0.00016,26.15687]
[1777302317298,37.59,77409.53,19.2,-0.42853,0.00016,26.15687]
[1777302317366,37.59,77409.53,19.2,-0.42853,0.00016,26.15687]
[1777302317409,37.59,77409.53,19.2,-0.42853,0.00016,26.15687]
[1777302317584,37.59,77409.53,19.2,-0.42853,0.00016,26.15687]
[1777302317666,37.59,77409.53,19.2,-0.42853,0.00016,26.15687]
[1777302317651,37.59,77421.98,19.2,-0.42658,0.00016,26.13736]
[1777302317999,37.59,77421.98,19.2,-0.42658,0.00016,26.13736]
[1777302318150,37.59,77421.98,19.2,-0.42658,0.00016,26.13736]
[1777302318366,37.59,77421.98,19.2,-0.42658,0.00016,26.13736]
[1777302318474,37.59,77421.98,19.2,-0.42658,0.00016,26.13736]
[1777302318684,37.59,77421.98,19.2,-0.42658,0.00016,26.13736]
[1777302318747,37.59,77438.34,19.2,-0.42402,0.00016,26.11077]
[1777302318798,37.59,77438.34,19.2,-0.42402,0.00016,26.11077]
[1777302319054,37.59,77438.34,19.2,-0.42402,0.00016,26.11077]
[1777302319147,37.59,77438.34,19.2,-0.42402,0.00016,26.11077]
[1777302319348,37.59,77438.34,19.2,-0.42402,0.00016,26.11077]
[1777302319422,37.59,77438.34,19.2,-0.42402,0.00016,26.11077]
[1777302319519,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302319832,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302319918,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302319956,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320052,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320098,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320127,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320235,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320264,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320341,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320372,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320425,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320486,37.59,77455.76,19.2,-0.4213,0.00016,26.08125]
[1777302320593,37.59,77492.04,19.2,-0.41565,0.00016,26.01588]
[1777302321263,37.59,77492.04,19.2,-0.41565,0.00016,26.01588]
[1777302321335,37.59,77492.04,19.2,-0.41565,0.00016,26.01588]
[1777302321428,37.59,77492.04,19.2,-0.41565,0.00016,26.01588]
[1777302321516,37.59,77492.04,19.2,-0.41565,0.00016,26.01588]
[1777302321639,37.57,77510.82,19.2,-0.41269,0.00016,25.97935]
[1777302322382,37.57,77510.82,19.2,-0.41269,0.00016,25.97935]
[1777302322420,37.57,77510.82,19.2,-0.41269,0.00016,25.97935]
[1777302322441,37.57,77510.82,19.2,-0.41269,0.00016,25.97935]
[1777302322696,37.57,77510.82,19.2,-0.41269,0.00016,25.97935]
[1777302322448,37.57,77492.36,19.2,-0.41556,0.00016,26.0147]
[1777302322917,37.57,77492.36,19.2,-0.41556,0.00016,26.0147]
[1777302323551,37.57,77492.36,19.2,-0.41556,0.00016,26.0147]
[1777302323651,37.57,77481.22,19.2,-0.41729,0.00016,26.03536]
[1777302323793,37.57,77481.22,19.2,-0.41729,0.00016,26.03536]
[1777302323811,37.57,77481.22,19.2,-0.41729,0.00016,26.03536]
[1777302324138,37.57,77481.22,19.2,-0.41729,0.00016,26.03536]
[1777302324234,37.57,77490.97,19.2,-0.41578,0.00016,26.01729]
[1777302325344,37.57,77490.97,19.2,-0.41578,0.00016,26.01729]
[1777302325517,37.57,77495.9,19.2,-0.41501,0.00016,26.00799]
[1777302325846,37.57,77495.9,19.2,-0.41501,0.00016,26.00799]
[1777302325959,37.57,77495.9,19.2,-0.41501,0.00016,26.00799]
[1777302326064,37.57,77495.9,19.2,-0.41501,0.00016,26.00799]
[1777302328815,37.57,77496.43,19.2,-0.41492,0.00016,26.00698]
[1777302329551,37.57,77496.43,19.2,-0.41492,0.00016,26.00698]
[1777302329711,37.57,77496.43,19.2,-0.41492,0.00016,26.00698]
[1777302330479,37.59,77499.06,19.2,-0.41456,0.00016,26.00265]
[1777302330531,37.59,77509.46,19.2,-0.41295,0.00016,25.98266]
[1777302331179,37.59,77523.47,19.2,-0.41076,0.00016,25.95157]
[1777302332731,37.59,77523.47,19.2,-0.41076,0.00016,25.95157]
[1777302332613,37.59,77527.19,19.2,-0.41019,0.00015,25.94408]
[1777302332953,37.59,77527.19,19.2,-0.41019,0.00015,25.94408]
[1777302334668,37.59,77525.73,19.2,-0.41041,0.00016,25.94702]
[1777302334772,37.59,77525.73,19.2,-0.41041,0.00016,25.94702]
[1777302335027,37.59,77528.69,19.2,-0.40995,0.00015,25.94103]
[1777302335110,37.59,77528.69,19.2,-0.40995,0.00015,25.94103]
[1777302335184,37.59,77528.69,19.2,-0.40995,0.00015,25.94103]
[1777302335307,37.59,77528.69,19.2,-0.40995,0.00015,25.94103]
[1777302335382,37.59,77528.69,19.2,-0.40995,0.00015,25.94103]
[1777302335713,37.59,77528.69,19.2,-0.40995,0.00015,25.94103]
[1777302335452,37.59,77540.67,19.2,-0.4081,0.00015,25.91655]
[1777302335869,37.59,77540.67,19.2,-0.4081,0.00015,25.91655]
[1777302335956,37.59,77540.67,19.2,-0.4081,0.00015,25.91655]
[1777302336027,37.59,77540.67,19.2,-0.4081,0.00015,25.91655]
[1777302336233,37.59,77540.67,19.2,-0.4081,0.00015,25.91655]
[1777302336257,37.59,77540.67,19.2,-0.4081,0.00015,25.91655]
[1777302336359,37.59,77548.88,19.2,-0.40683,0.00015,25.89945]
[1777302337213,37.59,77548.88,19.2,-0.40683,0.00015,25.89945]
[1777302337437,37.59,77548.88,19.2,-0.40683,0.00015,25.89945]
[1777302337613,37.59,77548.88,19.2,-0.40683,0.00015,25.89945]
[1777302338559,37.59,77549.93,19.2,-0.40666,0.00015,25.89718]
[1777302338615,37.59,77539.95,19.2,-0.4082,0.00015,25.91794]
[1777302339006,37.59,77539.95,19.2,-0.4082,0.00015,25.91794]
[1777302339018,37.59,77539.95,19.2,-0.4082,0.00015,25.91794]
[1777302339671,37.59,77539.95,19.2,-0.4082,0.00015,25.91794]
[1777302339824,37.58,77539.3,19.2,-0.4083,0.00015,25.91923]
[1777302339990,37.58,77539.3,19.2,-0.4083,0.00015,25.91923]
[1777302340148,37.58,77547.74,19.2,-0.40699,0.00015,25.90169]
[1777302341451,37.58,77547.74,19.2,-0.40699,0.00015,25.90169]
[1777302341591,37.58,77547.74,19.2,-0.40699,0.00015,25.90169]
[1777302341601,37.58,77544.77,19.2,-0.40745,0.00015,25.90792]
[1777302343090,37.58,77551.52,19.2,-0.40641,0.00015,25.89373]
[1777302346111,37.58,77551.28,19.2,-0.40644,0.00015,25.89418]
[1777302348043,37.58,77543.61,19.2,-0.40762,0.00015,25.91019]
[1777302348923,37.58,77542.64,19.2,-0.40777,0.00015,25.91218]
[1777302348940,37.58,77542.64,19.2,-0.40777,0.00015,25.91218]
[1777302348990,37.58,77542.64,19.2,-0.40777,0.00015,25.91218]
[1777302349132,37.58,77542.16,19.2,-0.40785,0.00015,25.91316]
[1777302350114,37.58,77542.16,19.2,-0.40785,0.00015,25.91316]
[1777302350188,37.58,77542.16,19.2,-0.40785,0.00015,25.91316]
[1777302350725,37.58,77542.62,19.2,-0.40777,0.00015,25.91219]
[1777302350991,37.58,77542.62,19.2,-0.40777,0.00015,25.91219]
[1777302351188,37.58,77542.62,19.2,-0.40777,0.00015,25.91219]
[1777302351286,37.58,77538.32,19.2,-0.40844,0.00015,25.92108]
[1777302352224,37.58,77538.32,19.2,-0.40844,0.00015,25.92108]
[1777302352238,37.58,77538.32,19.2,-0.40844,0.00015,25.92108]
[1777302352389,37.58,77538.32,19.2,-0.40844,0.00015,25.92108]
[1777302352483,37.58,77538.32,19.2,-0.40844,0.00015,25.92108]
[1777302352575,37.58,77538.47,19.2,-0.40842,0.00015,25.92078]
[1777302352847,37.58,77538.47,19.2,-0.40842,0.00015,25.92078]
[1777302353491,37.58,77538.47,19.2,-0.40842,0.00015,25.92078]
[1777302353571,37.58,77538.47,19.2,-0.40842,0.00015,25.92078]
[1777302353950,37.58,77544.46,19.2,-0.40749,0.00015,25.90836]
[1777302354222,37.58,77544.46,19.2,-0.40749,0.00015,25.90836]
[1777302354391,37.58,77544.46,19.2,-0.40749,0.00015,25.90836]
[1777302355151,37.58,77541.37,19.2,-0.40797,0.00015,25.91475]
[1777302355163,37.58,77541.37,19.2,-0.40797,0.00015,25.91475]
[1777302355189,37.58,77541.37,19.2,-0.40797,0.00015,25.91475]
[1777302355220,37.58,77539.01,19.2,-0.40833,0.00015,25.91961]
[1777302357066,37.58,77537.77,19.2,-0.40852,0.00015,25.92217]
[1777302357079,37.58,77537.77,19.2,-0.40852,0.00015,25.92217]
[1777302357172,37.58,77537.77,19.2,-0.40852,0.00015,25.92217]
[1777302357577,37.58,77527.83,19.2,-0.41006,0.00016,25.94243]
[1777302358196,37.58,77515.97,19.2,-0.4119,0.00016,25.96611]
[1777302358917,37.58,77515.97,19.2,-0.4119,0.00016,25.96611]
[1777302359311,37.58,77505.47,19.2,-0.41354,0.00016,25.9866]
[1777302361023,37.58,77509.09,19.2,-0.41297,0.00016,25.9796]
[1777302361454,37.58,77509.09,19.2,-0.41297,0.00016,25.9796]
[1777302362867,37.58,77513.41,19.2,-0.4123,0.00016,25.97116]
[1777302363657,37.58,77513.41,19.2,-0.4123,0.00016,25.97116]
[1777302363769,37.58,77513.41,19.2,-0.4123,0.00016,25.97116]
[1777302364549,37.58,77514.26,19.2,-0.41217,0.00016,25.96953]
[1777302365339,37.58,77516.06,19.2,-0.41189,0.00016,25.96597]
[1777302366043,37.58,77516.47,19.2,-0.41183,0.00016,25.96514]
[1777302366240,37.58,77516.47,19.2,-0.41183,0.00016,25.96514]
[1777302366391,37.58,77516.47,19.2,-0.41183,0.00016,25.96514]
[1777302366429,37.58,77523.92,19.2,-0.41067,0.00016,25.95033]
[1777302368273,37.58,77530.73,19.2,-0.40962,0.00015,25.93662]
[1777302368835,37.58,77530.73,19.2,-0.40962,0.00015,25.93662]
[1777302369014,37.58,77530.73,19.2,-0.40962,0.00015,25.93662]
[1777302369812,37.58,77542.26,19.2,-0.40783,0.00015,25.91296]
[1777302373308,37.58,77532.3,19.2,-0.40937,0.00015,25.93338]
[1777302378345,37.58,77535.96,19.2,-0.4088,0.00015,25.9259]
[1777302382341,37.58,77536.54,19.2,-0.40871,0.00015,25.92469]
[1777302383678,37.58,77535.56,19.2,-0.40886,0.00015,25.92669]
[1777302383776,37.58,77535.56,19.2,-0.40886,0.00015,25.92669]
[1777302383790,37.58,77535.56,19.2,-0.40886,0.00015,25.92669]
[1777302383810,37.58,77535.56,19.2,-0.40886,0.00015,25.92669]
[1777302383778,37.58,77536.43,19.2,-0.40873,0.00015,25.9249]
[1777302384388,37.58,77528.66,19.2,-0.40993,0.00016,25.94072]
[1777302387662,37.58,77536.59,19.2,-0.4087,0.00015,25.92455]
[1777302392444,37.58,77525.94,19.2,-0.41034,0.00016,25.9427]
[1777302397479,37.57,77525.77,19.2,-0.41036,0.00016,25.94298]
[1777302401411,37.57,77527.77,19.2,-0.41005,0.00016,25.93892]
[1777302406542,37.57,77523.78,19.2,-0.41067,0.00016,25.94689]
[1777302407668,37.57,77523.78,19.2,-0.41067,0.00016,25.94689]
[1777302408251,37.57,77522.71,19.2,-0.41083,0.00016,25.949]
[1777302408389,37.57,77522.71,19.2,-0.41083,0.00016,25.949]
[1777302408430,37.57,77522.71,19.2,-0.41083,0.00016,25.949]
[1777302408703,37.57,77536.52,19.2,-0.40869,0.00015,25.92104]
[1777302409057,37.57,77536.52,19.2,-0.40869,0.00015,25.92104]
[1777302409189,37.57,77536.52,19.2,-0.40869,0.00015,25.92104]
[1777302409494,37.57,77536.52,19.2,-0.40869,0.00015,25.92104]
[1777302409592,37.57,77536.52,19.2,-0.40869,0.00015,25.92104]
[1777302409631,37.57,77525.12,19.2,-0.41046,0.00016,25.94419]
[1777302411577,37.57,77518.5,19.2,-0.41149,0.00016,25.95739]
[1777302416612,37.57,77520.31,19.2,-0.4112,0.00016,25.95373]
[1777302421647,37.57,77521.81,19.2,-0.41096,0.00016,25.95069]
[1777302422681,37.57,77521.81,19.2,-0.41096,0.00016,25.95069]
[1777302422788,37.57,77521.81,19.2,-0.41096,0.00016,25.95069]
[1777302422792,37.57,77521.81,19.2,-0.41096,0.00016,25.95069]
[1777302422830,37.57,77523.57,19.2,-0.41069,0.00016,25.94715]
[1777302422908,37.57,77523.57,19.2,-0.41069,0.00016,25.94715]
[1777302423661,37.57,77533.19,19.2,-0.4092,0.00016,25.92771]
[1777302425840,37.57,77535.99,19.2,-0.40876,0.00015,25.92197]
[1777302426029,37.56,77535.32,19.2,-0.40887,0.00015,25.92333]
[1777302427531,37.56,77538.37,19.2,-0.40839,0.00015,25.91704]
[1777302430697,37.56,77540.77,19.2,-0.40802,0.00015,25.91202]
[1777302430734,37.56,77540.77,19.2,-0.40802,0.00015,25.91202]
[1777302430793,37.56,77540.77,19.2,-0.40802,0.00015,25.91202]
[1777302430861,37.56,77535.93,19.2,-0.40876,0.00015,25.92198]
[1777302432178,37.56,77532.42,19.2,-0.40931,0.00016,25.92916]
[1777302432241,37.56,77532.42,19.2,-0.40931,0.00016,25.92916]
[1777302432829,37.56,77532.42,19.2,-0.40931,0.00016,25.92916]
[1777302433374,37.56,77526.29,19.2,-0.41026,0.00016,25.94159]
[1777302433677,37.56,77526.29,19.2,-0.41026,0.00016,25.94159]
[1777302433733,37.56,77511.95,19.2,-0.41249,0.00016,25.97006]
[1777302434066,37.56,77511.95,19.2,-0.41249,0.00016,25.97006]
[1777302434212,37.56,77511.95,19.2,-0.41249,0.00016,25.97006]
[1777302434740,37.56,77506.12,19.2,-0.41339,0.00016,25.98143]
[1777302435707,37.56,77506.12,19.2,-0.41339,0.00016,25.98143]
[1777302435990,37.56,77500.77,19.2,-0.41423,0.00016,25.99174]
[1777302436233,37.56,77500.77,19.2,-0.41423,0.00016,25.99174]
[1777302436256,37.56,77500.77,19.2,-0.41423,0.00016,25.99174]
[1777302436547,37.56,77500.77,19.2,-0.41423,0.00016,25.99174]
[1777302436594,37.56,77500.77,19.2,-0.41423,0.00016,25.99174]
[1777302436716,37.56,77500.77,19.2,-0.41423,0.00016,25.99174]
[1777302436742,37.56,77500.77,19.2,-0.41423,0.00016,25.99174]
[1777302436754,37.56,77474.32,19.2,-0.41835,0.00016,26.04094]
[1777302436987,37.56,77474.32,19.2,-0.41835,0.00016,26.04094]
[1777302437251,37.56,77474.32,19.2,-0.41835,0.00016,26.04094]
[1777302437266,37.56,77474.32,19.2,-0.41835,0.00016,26.04094]
[1777302437567,37.56,77474.32,19.2,-0.41835,0.00016,26.04094]
[1777302437796,37.56,77474.32,19.2,-0.41835,0.00016,26.04094]
[1777302437879,37.56,77467.22,19.2,-0.41945,0.00016,26.05361]
[1777302438765,37.56,77467.22,19.2,-0.41945,0.00016,26.05361]
[1777302438792,37.56,77467.22,19.2,-0.41945,0.00016,26.05361]
[1777302439202,37.56,77461.66,19.2,-0.42031,0.00016,26.06333]
[1777302440496,37.56,77459.59,19.2,-0.42063,0.00016,26.06691]
[1777302441787,37.55,77457.65,19.2,-0.42093,0.00016,26.07027]
[1777302442796,37.55,77450.56,19.2,-0.42204,0.00016,26.0825]
[1777302443803,37.56,77461.56,19.2,-0.42033,0.00016,26.06349]
[1777302443945,37.56,77461.56,19.2,-0.42033,0.00016,26.06349]
[1777302443970,37.56,77461.56,19.2,-0.42033,0.00016,26.06349]
[1777302444751,37.56,77461.56,19.2,-0.42033,0.00016,26.06349]
[1777302444810,37.56,77448.81,19.2,-0.42232,0.00016,26.08555]
[1777302446528,37.55,77448.25,19.2,-0.42239,0.00016,26.08625]
[1777302446727,37.55,77448.25,19.2,-0.42239,0.00016,26.08625]
[1777302446769,37.55,77448.25,19.2,-0.42239,0.00016,26.08625]
[1777302446842,37.55,77448.25,19.2,-0.42239,0.00016,26.08625]
[1777302446869,37.55,77448.25,19.2,-0.42239,0.00016,26.08625]
[1777302446995,37.53,77442.81,19.2,-0.42322,0.00016,26.09523]
[1777302447450,37.53,77442.81,19.2,-0.42322,0.00016,26.09523]
[1777302447529,37.53,77442.81,19.2,-0.42322,0.00016,26.09523]
[1777302447535,37.53,77442.81,19.2,-0.42322,0.00016,26.09523]
[1777302447830,37.54,77435.98,19.2,-0.42429,0.00016,26.10667]
[1777302451859,37.54,77442.91,19.2,-0.4232,0.00016,26.09168]
[1777302452064,37.54,77442.91,19.2,-0.4232,0.00016,26.09168]
[1777302452721,37.54,77442.91,19.2,-0.4232,0.00016,26.09168]
[1777302453872,37.54,77434.79,19.2,-0.42447,0.00016,26.10523]
[1777302456853,37.54,77434.88,19.2,-0.42446,0.00016,26.10506]
[1777302458580,37.54,77431.85,19.2,-0.42493,0.00016,26.11001]
[1777302458590,37.54,77431.85,19.2,-0.42493,0.00016,26.11001]
[1777302458607,37.54,77431.85,19.2,-0.42493,0.00016,26.11001]
[1777302458624,37.54,77431.85,19.2,-0.42493,0.00016,26.11001]
[1777302458935,37.53,77431.85,19.2,-0.42493,0.00016,26.10998]
[1777302461072,37.53,77435.28,19.2,-0.42439,0.00016,26.1043]
[1777302461139,37.53,77435.28,19.2,-0.42439,0.00016,26.1043]
[1777302462180,37.53,77440.93,19.2,-0.4235,0.00016,26.09489]
[1777302465157,37.53,77433.92,19.2,-0.4246,0.00016,26.10654]
[1777302466645,37.53,77436.24,19.2,-0.42424,0.00016,26.10271]
[1777302467211,37.53,77441.53,19.2,-0.42341,0.00016,26.09389]
[1777302470018,37.53,77440.91,19.2,-0.42351,0.00016,26.09494]
[1777302470216,37.53,77440.91,19.2,-0.42351,0.00016,26.09494]
[1777302470321,37.53,77440.91,19.2,-0.42351,0.00016,26.09494]
[1777302470341,37.53,77440.91,19.2,-0.42351,0.00016,26.09494]
[1777302470395,37.53,77440.91,19.2,-0.42351,0.00016,26.09494]
[1777302470495,37.53,77442.15,19.2,-0.42331,0.00016,26.09287]
[1777302470993,37.53,77449.76,19.2,-0.42212,0.00016,26.07997]
[1777302473862,37.53,77450.29,19.2,-0.42204,0.00016,26.07907]
[1777302473956,37.53,77451.14,19.2,-0.42191,0.00016,26.07762]
[1777302474036,37.53,77451.14,19.2,-0.42191,0.00016,26.07762]
[1777302474099,37.53,77451.14,19.2,-0.42191,0.00016,26.07762]
[1777302474112,37.53,77451.14,19.2,-0.42191,0.00016,26.07762]
[1777302474493,37.53,77451.14,19.2,-0.42191,0.00016,26.07762]
[1777302474621,37.53,77451.14,19.2,-0.42191,0.00016,26.07762]
[1777302474872,37.53,77451.14,19.2,-0.42191,0.00016,26.07762]
[1777302475247,37.54,77456.44,19.2,-0.42108,0.00016,26.06847]
[1777302475263,37.54,77456.44,19.2,-0.42108,0.00016,26.06847]
[1777302475399,37.54,77456.44,19.2,-0.42108,0.00016,26.06847]
[1777302475915,37.54,77456.44,19.2,-0.42108,0.00016,26.06847]
[1777302475414,37.54,77476.5,19.2,-0.41795,0.00016,26.03279]
[1777302476677,37.54,77484.34,19.2,-0.41672,0.00016,26.01841]
[1777302479091,37.54,77486.99,19.2,-0.41631,0.00016,26.0135]
[1777302479223,37.54,77486.99,19.2,-0.41631,0.00016,26.0135]
[1777302479975,37.54,77492.23,19.2,-0.4155,0.00016,26.0037]
[1777302485443,37.54,77487.79,19.2,-0.41619,0.00016,26.01212]
[1777302485457,37.54,77487.79,19.2,-0.41619,0.00016,26.01212]
[1777302485570,37.54,77487.79,19.2,-0.41619,0.00016,26.01212]
[1777302485670,37.54,77487.79,19.2,-0.41619,0.00016,26.01212]
[1777302485863,37.54,77487.79,19.2,-0.41619,0.00016,26.01212]
[1777302485848,37.54,77486.64,19.2,-0.41637,0.00016,26.01427]
[1777302486269,37.54,77486.64,19.2,-0.41637,0.00016,26.01427]
[1777302486439,37.54,77486.64,19.2,-0.41637,0.00016,26.01427]
[1777302486590,37.54,77486.64,19.2,-0.41637,0.00016,26.01427]
[1777302486607,37.54,77486.64,19.2,-0.41637,0.00016,26.01427]
[1777302486833,37.54,77507.69,19.2,-0.4131,0.00016,25.9743]
[1777302489485,37.54,77504.87,19.2,-0.41354,0.00016,25.97975]
[1777302492052,37.54,77502.69,19.2,-0.41388,0.00016,25.98397]
[1777302492246,37.54,77502.69,19.2,-0.41388,0.00016,25.98397]
[1777302492316,37.54,77493.16,19.2,-0.41536,0.00016,26.00213]
[1777302493434,37.54,77493.16,19.2,-0.41536,0.00016,26.00213]
[1777302493634,37.54,77493.16,19.2,-0.41536,0.00016,26.00213]
[1777302493789,37.54,77493.16,19.2,-0.41536,0.00016,26.00213]
[1777302493803,37.54,77481.57,19.2,-0.41717,0.00016,26.02372]
[1777302494675,37.54,77481.57,19.2,-0.41717,0.00016,26.02372]
[1777302494776,37.54,77472.64,19.2,-0.41856,0.00016,26.03997]
[1777302497915,37.54,77474.88,19.2,-0.41821,0.00016,26.03592]
[1777302499044,37.54,77482.78,19.2,-0.41698,0.00016,26.02146]
[1777302499196,37.54,77490.04,19.2,-0.41585,0.00016,26.00798]
[1777302501005,37.54,77484.31,19.2,-0.41674,0.00016,26.01865]
[1777302502860,37.54,77479.48,19.2,-0.4175,0.00016,26.02755]
[1777302503224,37.54,77488.27,19.2,-0.41613,0.00016,26.01131]
[1777302504423,37.54,77488.27,19.2,-0.41613,0.00016,26.01131]
[1777302504677,37.54,77488.27,19.2,-0.41613,0.00016,26.01131]
[1777302504747,37.54,77488.27,19.2,-0.41613,0.00016,26.01131]
[1777302505238,37.54,77476.56,19.2,-0.41795,0.00016,26.0329]
[1777302506696,37.54,77476.56,19.2,-0.41795,0.00016,26.0329]
[1777302506839,37.54,77476.56,19.2,-0.41795,0.00016,26.0329]
[1777302506945,37.54,77476.56,19.2,-0.41795,0.00016,26.0329]
[1777302507695,37.54,77473.76,19.2,-0.41839,0.00016,26.03797]
[1777302507769,37.54,77467.03,19.2,-0.41944,0.00016,26.05003]
[1777302509018,37.54,77464.79,19.2,-0.41979,0.00016,26.05401]
[1777302510524,37.54,77465.31,19.2,-0.41971,0.00016,26.05308]
[1777302511982,37.54,77467.76,19.2,-0.41931,0.00016,26.04524]
[1777302512076,37.54,77467.76,19.2,-0.41931,0.00016,26.04524]
[1777302512089,37.54,77467.76,19.2,-0.41931,0.00016,26.04524]
[1777302512287,37.54,77475.73,19.2,-0.41807,0.00016,26.0309]
[1777302513099,37.54,77475.73,19.2,-0.41807,0.00016,26.0309]
[1777302513295,37.54,77481.91,19.2,-0.41711,0.00016,26.01959]
[1777302514302,37.54,77474.09,19.2,-0.41832,0.00016,26.03385]
[1777302516031,37.54,77471.86,19.2,-0.41867,0.00016,26.03786]
[1777302516065,37.54,77471.86,19.2,-0.41867,0.00016,26.03786]
[1777302516079,37.54,77471.86,19.2,-0.41867,0.00016,26.03786]
[1777302516238,37.54,77471.86,19.2,-0.41867,0.00016,26.03786]
[1777302516336,37.54,77461.89,19.2,-0.42023,0.00016,26.05561]
[1777302517319,37.54,77461.89,19.2,-0.42023,0.00016,26.05561]
[1777302518173,37.54,77462.64,19.2,-0.42011,0.00016,26.05428]
[1777302518180,37.54,77462.64,19.2,-0.42011,0.00016,26.05428]
[1777302518457,37.54,77462.64,19.2,-0.42011,0.00016,26.05428]
[1777302518733,37.54,77462.64,19.2,-0.42011,0.00016,26.05428]
[1777302519347,37.54,77471.45,19.2,-0.41873,0.00016,26.03857]
[1777302523144,37.54,77475.06,19.2,-0.41817,0.00016,26.03202]
[1777302523159,37.54,77475.06,19.2,-0.41817,0.00016,26.03202]
[1777302523208,37.54,77475.06,19.2,-0.41817,0.00016,26.03202]
[1777302523809,37.54,77475.06,19.2,-0.41817,0.00016,26.03202]
[1777302523925,37.54,77475.06,19.2,-0.41817,0.00016,26.03202]
[1777302523935,37.54,77468.05,19.2,-0.41926,0.00016,26.04461]
[1777302524669,37.54,77468.05,19.2,-0.41926,0.00016,26.04461]
[1777302524685,37.54,77468.05,19.2,-0.41926,0.00016,26.04461]
[1777302527900,37.54,77464.99,19.2,-0.41974,0.00016,26.05004]
[1777302528798,37.54,77463.8,19.2,-0.41992,0.00016,26.05214]
[1777302532462,37.54,77465.24,19.2,-0.4197,0.00016,26.04956]
[1777302532630,37.54,77465.24,19.2,-0.4197,0.00016,26.04956]
[1777302532917,37.54,77465.24,19.2,-0.4197,0.00016,26.04956]
[1777302532939,37.54,77465.24,19.2,-0.4197,0.00016,26.04956]
[1777302532951,37.54,77465.24,19.2,-0.4197,0.00016,26.04956]
[1777302532962,37.54,77465.24,19.2,-0.4197,0.00016,26.04956]
[1777302533527,37.53,77466.77,19.2,-0.41946,0.00016,26.04682]
[1777302533627,37.53,77480.87,19.2,-0.41725,0.00016,26.02132]
[1777302534452,37.53,77489.17,19.2,-0.41596,0.00016,26.00595]
[1777302535453,37.53,77489.17,19.2,-0.41596,0.00016,26.00595]
[1777302536507,37.54,77489.66,19.2,-0.41589,0.00016,26.00504]
[1777302536958,37.54,77489.66,19.2,-0.41589,0.00016,26.00504]
[1777302537968,37.54,77488.63,19.2,-0.41605,0.00016,26.00698]
[1777302537473,37.54,77478.35,19.2,-0.41765,0.00016,26.02598]
[1777302539103,37.54,77475.22,19.2,-0.41814,0.00016,26.03169]
[1777302540915,37.54,77475.23,19.2,-0.41814,0.00016,26.03167]
[1777302546463,37.54,77484.56,19.2,-0.41668,0.00016,26.0146]
[1777302546561,37.54,77484.56,19.2,-0.41668,0.00016,26.0146]
[1777302546565,37.54,77478.04,19.2,-0.4177,0.00016,26.02659]
[1777302547543,37.54,77469.97,19.2,-0.41896,0.00016,26.04119]
[1777302548379,37.54,77469.97,19.2,-0.41896,0.00016,26.04119]
[1777302548733,37.54,77469.97,19.2,-0.41896,0.00016,26.04119]
[1777302549079,37.54,77470.07,19.2,-0.41895,0.00016,26.041]
[1777302554592,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555227,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555279,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555295,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555301,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555328,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555379,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555547,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555682,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555865,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302555922,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302556031,37.54,77482.17,19.2,-0.41706,0.00016,26.01908]
[1777302556115,37.54,77487.58,19.2,-0.41622,0.00016,26.00908]
[1777302556856,37.54,77487.58,19.2,-0.41622,0.00016,26.00908]
[1777302557074,37.54,77484.69,19.2,-0.41667,0.00016,26.01446]
[1777302557315,37.54,77484.69,19.2,-0.41667,0.00016,26.01446]
[1777302557369,37.54,77484.69,19.2,-0.41667,0.00016,26.01446]
[1777302560953,37.54,77482.72,19.2,-0.41698,0.00016,26.01811]
[1777302560984,37.54,77482.72,19.2,-0.41698,0.00016,26.01811]
[1777302561942,37.54,77480.1,19.2,-0.41739,0.00016,26.02294]
[1777302562932,37.54,77474.94,19.2,-0.41819,0.00016,26.03233]
[1777302565611,37.54,77476.5,19.2,-0.41795,0.00016,26.02947]
[1777302566355,37.54,77476.67,19.2,-0.41792,0.00016,26.02915]
[1777302570416,37.54,77476.88,19.2,-0.41788,0.00016,26.02868]
[1777302573751,37.54,77475.99,19.2,-0.41801,0.00016,26.02679]
[1777302573756,37.54,77475.99,19.2,-0.41801,0.00016,26.02679]
[1777302573777,37.54,77475.99,19.2,-0.41801,0.00016,26.02679]
[1777302573973,37.54,77475.99,19.2,-0.41801,0.00016,26.02679]
[1777302573977,37.54,77475.99,19.2,-0.41801,0.00016,26.02679]
[1777302574296,37.53,77473.88,19.2,-0.41834,0.00016,26.0306]
[1777302574741,37.53,77467.29,19.2,-0.41937,0.00016,26.04244]
[1777302575815,37.53,77467.29,19.2,-0.41937,0.00016,26.04244]
[1777302576011,37.53,77459.93,19.2,-0.42052,0.00016,26.05544]
[1777302581958,37.53,77460.76,19.2,-0.42038,0.00016,26.05396]
[1777302582033,37.53,77460.76,19.2,-0.42038,0.00016,26.05396]
[1777302583804,37.53,77472.13,19.2,-0.41861,0.00016,26.0337]
[1777302584656,37.53,77472.13,19.2,-0.41861,0.00016,26.0337]
[1777302585171,37.53,77469.42,19.2,-0.41903,0.00016,26.03856]
[1777302585178,37.53,77469.42,19.2,-0.41903,0.00016,26.03856]
[1777302586825,37.53,77461.27,19.2,-0.4203,0.00016,26.05303]
[1777302587274,37.53,77461.27,19.2,-0.4203,0.00016,26.05303]
[1777302587359,37.53,77461.27,19.2,-0.4203,0.00016,26.05303]
[1777302587831,37.53,77453.65,19.2,-0.42149,0.00016,26.06631]
[1777302588122,37.53,77453.65,19.2,-0.42149,0.00016,26.06631]
[1777302588417,37.53,77453.65,19.2,-0.42149,0.00016,26.06631]
[1777302591389,37.53,77450.03,19.2,-0.42206,0.00016,26.07257]
[1777302591528,37.53,77450.03,19.2,-0.42206,0.00016,26.07257]
[1777302591860,37.53,77455.7,19.2,-0.42118,0.00016,26.06281]
[1777302593768,37.53,77457.34,19.2,-0.42092,0.00016,26.05996]
[1777302594266,37.53,77459.06,19.2,-0.42065,0.00016,26.05695]
[1777302594322,37.53,77459.06,19.2,-0.42065,0.00016,26.05695]
[1777302594880,37.53,77455.15,19.2,-0.42126,0.00016,26.06376]
[1777302596895,37.54,77448.45,19.2,-0.42231,0.00016,26.07534]
[1777302601930,37.54,77445.15,19.2,-0.42284,0.00016,26.08102]
[1777302602582,37.54,77445.15,19.2,-0.42284,0.00016,26.08102]
[1777302602722,37.54,77445.15,19.2,-0.42284,0.00016,26.08102]
[1777302602936,37.54,77448.51,19.2,-0.42231,0.00016,26.07531]
[1777302603456,37.54,77448.51,19.2,-0.42231,0.00016,26.07531]
[1777302603944,37.54,77448.27,19.2,-0.42235,0.00016,26.07574]
[1777302604326,37.54,77448.27,19.2,-0.42235,0.00016,26.07574]
[1777302605357,37.54,77446.21,19.2,-0.42267,0.00016,26.07926]
[1777302605372,37.54,77446.21,19.2,-0.42267,0.00016,26.07926]
[1777302605919,37.54,77446.21,19.2,-0.42267,0.00016,26.07926]
[1777302606551,37.54,77444.62,19.2,-0.42292,0.00016,26.08196]
[1777302607167,37.54,77445.71,19.2,-0.42275,0.00016,26.08013]
[1777302607173,37.54,77445.71,19.2,-0.42275,0.00016,26.08013]
[1777302607323,37.54,77445.71,19.2,-0.42275,0.00016,26.08013]
[1777302607501,37.54,77445.71,19.2,-0.42275,0.00016,26.08013]
[1777302607972,37.54,77452.94,19.2,-0.42162,0.00016,26.06777]
[1777302609227,37.54,77455.74,19.2,-0.42118,0.00016,26.06293]
[1777302609986,37.54,77450.18,19.2,-0.42205,0.00016,26.07252]
[1777302610327,37.54,77450.18,19.2,-0.42205,0.00016,26.07252]
[1777302613343,37.54,77449.57,19.2,-0.42215,0.00016,26.07361]
[1777302613525,37.54,77449.57,19.2,-0.42215,0.00016,26.07361]
[1777302613815,37.54,77449.57,19.2,-0.42215,0.00016,26.07361]
[1777302614070,37.54,77449.57,19.2,-0.42215,0.00016,26.07361]
[1777302614019,37.54,77457.1,19.2,-0.42098,0.00016,26.06061]
[1777302616032,37.54,77463.7,19.2,-0.41994,0.00016,26.04903]
[1777302617426,37.54,77465.12,19.2,-0.41972,0.00016,26.04651]
[1777302617491,37.54,77465.12,19.2,-0.41972,0.00016,26.04651]
[1777302617547,37.54,77465.12,19.2,-0.41972,0.00016,26.04651]
[1777302617555,37.54,77465.12,19.2,-0.41972,0.00016,26.04651]
[1777302618045,37.54,77472.07,19.2,-0.41863,0.00016,26.03408]
[1777302620917,37.54,77475.82,19.2,-0.41805,0.00016,26.02729]
[1777302620948,37.54,77475.82,19.2,-0.41805,0.00016,26.02729]
[1777302621040,37.54,77475.82,19.2,-0.41805,0.00016,26.02729]
[1777302624830,37.54,77471.92,19.2,-0.41866,0.00016,26.03435]
[1777302625711,37.54,77471.92,19.2,-0.41866,0.00016,26.03435]
[1777302627383,37.54,77473.5,19.2,-0.41841,0.00016,26.03151]
[1777302627497,37.54,77473.5,19.2,-0.41841,0.00016,26.03151]
[1777302627848,37.54,77473.5,19.2,-0.41841,0.00016,26.03151]
[1777302631225,37.54,77468.1,19.2,-0.41925,0.00016,26.0412]
[1777302634014,37.54,77470.07,19.2,-0.41894,0.00016,26.03419]
[1777302635616,37.54,77473.56,19.2,-0.41839,0.00016,26.02788]
[1777302635970,37.54,77473.56,19.2,-0.41839,0.00016,26.02788]
[1777302636916,37.54,77472.48,19.2,-0.41856,0.00016,26.0298]
[1777302638015,37.54,77474.68,19.2,-0.41821,0.00016,26.02581]
[1777302638984,37.54,77479.35,19.2,-0.41748,0.00016,26.01728]
[1777302639074,37.54,77483.44,19.2,-0.41684,0.00016,26.00973]
[1777302639588,37.54,77483.44,19.2,-0.41684,0.00016,26.00973]
[1777302640795,37.54,77487.0,19.2,-0.41629,0.00016,26.00313]
[1777302642915,37.54,77491.83,19.2,-0.41554,0.00016,25.99418]
[1777302644166,37.55,77492.48,19.2,-0.41545,0.00016,25.99311]
[1777302645006,37.55,77492.48,19.2,-0.41545,0.00016,25.99311]
[1777302645468,37.55,77492.63,19.2,-0.41544,0.00016,25.99298]
[1777302645487,37.55,77492.63,19.2,-0.41544,0.00016,25.99298]
[1777302646245,37.56,77503.88,19.2,-0.41369,0.00016,25.97164]
[1777302647823,37.56,77503.88,19.2,-0.41369,0.00016,25.97164]
[1777302648100,37.56,77503.88,19.2,-0.41369,0.00016,25.97164]
[1777302648193,37.56,77506.36,19.2,-0.41331,0.00016,25.96687]
[1777302648323,37.56,77506.36,19.2,-0.41331,0.00016,25.96687]
[1777302648398,37.56,77508.65,19.2,-0.41295,0.00016,25.96245]
[1777302649266,37.56,77515.57,19.2,-0.41188,0.00016,25.9489]
[1777302650937,37.56,77515.57,19.2,-0.41188,0.00016,25.9489]
[1777302650957,37.56,77515.57,19.2,-0.41188,0.00016,25.9489]
[1777302651123,37.56,77516.33,19.2,-0.41176,0.00016,25.94741]
[1777302657135,37.56,77512.05,19.2,-0.41243,0.00016,25.95597]
[1777302657517,37.56,77512.05,19.2,-0.41243,0.00016,25.95597]
[1777302663145,37.56,77517.14,19.2,-0.41164,0.00016,25.94592]
[1777302663255,37.56,77517.14,19.2,-0.41164,0.00016,25.94592]
[1777302663917,37.56,77517.14,19.2,-0.41164,0.00016,25.94592]
[1777302664048,37.56,77517.14,19.2,-0.41164,0.00016,25.94592]
[1777302664101,37.56,77507.41,19.2,-0.41315,0.00016,25.96496]
[1777302664239,37.56,77507.41,19.2,-0.41315,0.00016,25.96496]
[1777302664371,37.56,77499.51,19.2,-0.41438,0.00016,25.98017]
[1777302665305,37.56,77499.51,19.2,-0.41438,0.00016,25.98017]
[1777302665430,37.56,77499.51,19.2,-0.41438,0.00016,25.98017]
[1777302668043,37.56,77494.91,19.2,-0.4151,0.00016,25.989]
[1777302673497,37.58,77496.05,19.2,-0.41496,0.00016,25.98732]
[1777302673596,37.58,77495.22,19.2,-0.41509,0.00016,25.98897]
[1777302675628,37.59,77492.25,19.2,-0.41557,0.00016,25.99481]
[1777302675647,37.59,77492.25,19.2,-0.41557,0.00016,25.99481]
[1777302675916,37.59,77492.25,19.2,-0.41557,0.00016,25.99481]
[1777302676464,37.6,77483.31,19.2,-0.41698,0.00016,26.01169]
[1777302680217,37.6,77484.68,19.2,-0.41677,0.00016,26.00916]
[1777302680492,37.6,77485.78,19.2,-0.4166,0.00016,26.00713]
[1777302682139,37.6,77485.78,19.2,-0.4166,0.00016,26.00713]
[1777302682506,37.6,77485.41,19.2,-0.41666,0.00016,26.0078]
[1777302687541,37.61,77480.15,19.2,-0.41748,0.00016,26.01752]
[1777302689185,37.61,77483.29,19.2,-0.41699,0.00016,26.01176]
[1777302691551,37.61,77480.37,19.2,-0.41745,0.00016,26.01713]
[1777302692329,37.61,77479.22,19.2,-0.41762,0.00016,26.01576]
[1777302693826,37.61,77473.63,19.2,-0.41849,0.00016,26.02589]
[1777302693855,37.61,77473.63,19.2,-0.41849,0.00016,26.02589]
[1777302694840,37.61,77472.96,19.2,-0.41859,0.00016,26.02709]
[1777302696403,37.61,77469.59,19.2,-0.41912,0.00016,26.03312]
[1777302696428,37.61,77469.59,19.2,-0.41912,0.00016,26.03312]
[1777302696677,37.61,77469.59,19.2,-0.41912,0.00016,26.03312]
[1777302696769,37.61,77469.59,19.2,-0.41912,0.00016,26.03312]
[1777302696791,37.61,77469.59,19.2,-0.41912,0.00016,26.03312]
[1777302696948,37.61,77469.59,19.2,-0.41912,0.00016,26.03312]
[1777302698095,37.61,77487.87,19.2,-0.41627,0.00016,25.99982]
[1777302698618,37.61,77499.56,19.2,-0.41445,0.00016,25.97782]
[1777302699915,37.61,77499.56,19.2,-0.41445,0.00016,25.97782]
[1777302699922,37.61,77499.56,19.2,-0.41445,0.00016,25.97782]
[1777302700145,37.61,77501.19,19.2,-0.4142,0.00016,25.97476]
[1777302700850,37.61,77501.19,19.2,-0.4142,0.00016,25.97476]
[1777302700934,37.61,77503.12,19.2,-0.4139,0.00016,25.97106]
[1777302704617,37.61,77497.09,19.2,-0.41484,0.00016,25.98263]
[1777302705717,37.61,77497.67,19.2,-0.41475,0.00016,25.98156]
[1777302705739,37.61,77497.67,19.2,-0.41475,0.00016,25.98156]
[1777302705819,37.61,77498.45,19.2,-0.41463,0.00016,25.9801]
[1777302708010,37.61,77504.05,19.2,-0.41376,0.00016,25.9694]
[1777302708685,37.61,77508.95,19.2,-0.413,0.00016,25.95994]
[1777302711098,37.61,77515.91,19.2,-0.41192,0.00016,25.94632]
[1777302712186,37.61,77518.3,19.2,-0.41155,0.00016,25.94159]
[1777302712375,37.61,77518.3,19.2,-0.41155,0.00016,25.94159]
[1777302712384,37.61,77518.3,19.2,-0.41155,0.00016,25.94159]
[1777302714116,37.61,77513.88,19.2,-0.41223,0.00016,25.95029]
[1777302716380,37.61,77511.22,19.2,-0.41265,0.00016,25.95557]
[1777302717381,37.61,77510.24,19.2,-0.41281,0.00016,25.9575]
[1777302720603,37.62,77511.15,19.2,-0.41267,0.00016,25.95579]
[1777302722751,37.62,77514.05,19.2,-0.41222,0.00016,25.95017]
[1777302724672,37.62,77518.88,19.2,-0.41147,0.00016,25.94066]
[1777302725194,37.62,77518.88,19.2,-0.41147,0.00016,25.94066]
[1777302727516,37.62,77523.66,19.2,-0.41073,0.00016,25.93117]
[1777302727913,37.62,77523.66,19.2,-0.41073,0.00016,25.93117]
[1777302728828,37.62,77516.14,19.2,-0.4119,0.00016,25.94608]
[1777302730910,37.62,77515.41,19.2,-0.41201,0.00016,25.9475]
[1777302731614,37.62,77512.68,19.2,-0.41243,0.00016,25.95284]
[1777302731788,37.62,77512.68,19.2,-0.41243,0.00016,25.95284]
[1777302731918,37.62,77512.68,19.2,-0.41243,0.00016,25.95284]
[1777302732019,37.62,77501.52,19.2,-0.41417,0.00016,25.9744]
[1777302733179,37.62,77491.65,19.2,-0.4157,0.00016,25.9931]
[1777302734159,37.62,77491.65,19.2,-0.4157,0.00016,25.9931]
[1777302735801,37.62,77488.31,19.2,-0.41622,0.00016,25.99934]
[1777302736915,37.62,77484.8,19.2,-0.41677,0.00016,26.00583]
[1777302742930,37.62,77488.35,19.2,-0.41622,0.00016,25.99933]
[1777302745297,37.62,77487.98,19.2,-0.41628,0.00016,26.00009]
[1777302745951,37.63,77491.39,19.2,-0.41576,0.00016,25.99378]
[1777302751083,37.62,77493.8,19.2,-0.41538,0.00016,25.98924]
[1777302751117,37.62,77489.32,19.2,-0.41607,0.00016,25.99415]
[1777302751815,37.62,77489.32,19.2,-0.41607,0.00016,25.99415]
[1777302751996,37.62,77479.7,19.2,-0.41757,0.00016,26.01188]
[1777302752379,37.62,77479.7,19.2,-0.41757,0.00016,26.01188]
[1777302752399,37.62,77479.7,19.2,-0.41757,0.00016,26.01188]
[1777302752702,37.62,77479.7,19.2,-0.41757,0.00016,26.01188]
[1777302753000,37.62,77471.35,19.2,-0.41887,0.00016,26.02698]
[1777302754802,37.62,77467.92,19.2,-0.4194,0.00016,26.03309]
[1777302754809,37.62,77467.92,19.2,-0.4194,0.00016,26.03309]
[1777302754985,37.62,77467.92,19.2,-0.4194,0.00016,26.03309]
[1777302755059,37.62,77467.92,19.2,-0.4194,0.00016,26.03309]
[1777302756051,37.62,77467.92,19.2,-0.4194,0.00016,26.03308]
[1777302756150,37.62,77467.92,19.2,-0.4194,0.00016,26.03308]
[1777302756149,37.62,77456.21,19.2,-0.42123,0.00016,26.05361]
[1777302761517,37.62,77458.0,19.2,-0.42095,0.00016,26.05048]
[1777302764878,37.62,77457.41,19.2,-0.42104,0.00016,26.05149]
[1777302764919,37.62,77457.04,19.2,-0.42109,0.00016,26.05212]
[1777302765292,37.62,77457.04,19.2,-0.42109,0.00016,26.05212]
[1777302766346,37.62,77452.98,19.2,-0.42173,0.00016,26.05913]
[1777302766609,37.62,77452.98,19.2,-0.42173,0.00016,26.05913]
[1777302767802,37.62,77452.26,19.2,-0.42184,0.00016,26.06036]
[1777302767940,37.62,77452.26,19.2,-0.42184,0.00016,26.06036]
[1777302768041,37.62,77451.25,19.2,-0.422,0.00016,26.0621]
[1777302768965,37.62,77451.25,19.2,-0.422,0.00016,26.0621]
[1777302769573,37.62,77464.44,19.2,-0.41994,0.00016,26.03919]
[1777302774608,37.62,77465.34,19.2,-0.4198,0.00016,26.03754]
[1777302776122,37.62,77465.34,19.2,-0.4198,0.00016,26.03754]
[1777302776772,37.62,77464.79,19.2,-0.41988,0.00016,26.0385]
[1777302777052,37.62,77464.79,19.2,-0.41988,0.00016,26.0385]
[1777302777916,37.62,77468.33,19.2,-0.41933,0.00016,26.03221]
[1777302779060,37.62,77470.52,19.2,-0.41898,0.00016,26.0283]
[1777302779133,37.62,77478.84,19.2,-0.41769,0.00016,26.01328]
[1777302780659,37.62,77479.55,19.2,-0.41758,0.00016,26.01198]
[1777302782993,37.62,77474.88,19.2,-0.4183,0.00016,26.02043]
[1777302784904,37.62,77468.25,19.2,-0.41933,0.00016,26.03228]
[1777302784925,37.62,77468.25,19.2,-0.41933,0.00016,26.03228]
[1777302785053,37.62,77468.25,19.2,-0.41933,0.00016,26.03228]
[1777302785174,37.62,77468.25,19.2,-0.41933,0.00016,26.03228]
[1777302786081,37.61,77467.81,19.2,-0.4194,0.00016,26.03305]
[1777302786136,37.61,77458.07,19.2,-0.42092,0.00016,26.05016]
[1777302791727,37.61,77458.75,19.2,-0.42081,0.00016,26.04897]
[1777302795430,37.61,77464.39,19.2,-0.41993,0.00016,26.03906]
[1777302798776,37.61,77456.22,19.2,-0.4212,0.00016,26.0533]
[1777302799863,37.61,77456.22,19.2,-0.4212,0.00016,26.0533]
[1777302802804,37.61,77464.09,19.2,-0.41997,0.00016,26.03954]
[1777302804378,37.61,77464.61,19.2,-0.41989,0.00016,26.03861]
[1777302804414,37.61,77464.61,19.2,-0.41989,0.00016,26.03861]
[1777302805705,37.61,77467.39,19.2,-0.41946,0.00016,26.03368]
[1777302805913,37.61,77467.39,19.2,-0.41946,0.00016,26.03368]
[1777302814888,37.61,77461.2,19.2,-0.42041,0.00016,26.04106]
[1777302815979,37.61,77461.2,19.2,-0.42041,0.00016,26.04106]
[1777302819179,37.61,77457.44,19.2,-0.421,0.00016,26.04761]
[1777302819681,37.61,77458.06,19.2,-0.4209,0.00016,26.04653]
[1777302819688,37.61,77458.06,19.2,-0.4209,0.00016,26.04653]
[1777302820059,37.61,77458.06,19.2,-0.4209,0.00016,26.04653]
[1777302820540,37.61,77457.78,19.2,-0.42094,0.00016,26.04702]
[1777302820746,37.61,77457.78,19.2,-0.42094,0.00016,26.04702]
[1777302820931,37.61,77447.86,19.2,-0.42249,0.00016,26.06406]
[1777302822258,37.61,77447.86,19.2,-0.42249,0.00016,26.06406]
[1777302822278,37.61,77447.86,19.2,-0.42249,0.00016,26.06406]
[1777302822342,37.61,77446.43,19.2,-0.42272,0.00016,26.06649]
[1777302822480,37.61,77446.43,19.2,-0.42272,0.00016,26.06649]
[1777302822945,37.61,77434.52,19.2,-0.42458,0.00016,26.08637]
[1777302828163,37.61,77436.08,19.2,-0.42433,0.00016,26.08378]
[1777302828572,37.61,77440.74,19.2,-0.42361,0.00016,26.07604]
[1777302831839,37.61,77437.22,19.2,-0.42416,0.00016,26.0819]
[1777302832071,37.61,77437.22,19.2,-0.42416,0.00016,26.0819]
[1777302832678,37.61,77440.89,19.2,-0.42358,0.00016,26.0758]
[1777302832740,37.61,77440.89,19.2,-0.42358,0.00016,26.0758]
[1777302833016,37.61,77449.1,19.2,-0.4223,0.00016,26.06195]
[1777302835209,37.61,77451.79,19.2,-0.42188,0.00016,26.05736]
[1777302835276,37.61,77445.05,19.2,-0.42293,0.00016,26.06882]
[1777302836553,37.61,77442.38,19.2,-0.42335,0.00016,26.07333]
[1777302836742,37.61,77442.38,19.2,-0.42335,0.00016,26.07333]
[1777302841904,37.61,77438.14,19.2,-0.42401,0.00016,26.0804]
[1777302841927,37.61,77438.14,19.2,-0.42401,0.00016,26.0804]
[1777302842080,37.61,77429.23,19.2,-0.42541,0.00016,26.09502]
[1777302845430,37.61,77429.24,19.2,-0.42541,0.00016,26.09498]
[1777302847316,37.61,77427.69,19.2,-0.42565,0.00016,26.09749]
[1777302847342,37.61,77426.78,19.2,-0.42579,0.00016,26.09895]
[1777302847500,37.61,77426.78,19.2,-0.42579,0.00016,26.09895]
[1777302847529,37.61,77426.78,19.2,-0.42579,0.00016,26.09895]
[1777302847783,37.61,77426.78,19.2,-0.42579,0.00016,26.09895]
[1777302847934,37.61,77426.78,19.2,-0.42579,0.00016,26.09895]
[1777302848251,37.61,77414.89,19.2,-0.42765,0.00016,26.11784]
[1777302849666,37.61,77409.5,19.2,-0.4285,0.00016,26.12624]
[1777302851034,37.61,77406.02,19.2,-0.42904,0.00016,26.13159]
[1777302851730,37.61,77401.78,19.2,-0.42971,0.00016,26.13805]
[1777302851787,37.61,77401.78,19.2,-0.42971,0.00016,26.13805]
[1777302851810,37.61,77401.78,19.2,-0.42971,0.00016,26.13805]
[1777302852151,37.61,77395.23,19.2,-0.43074,0.00016,26.14787]
[1777302853022,37.61,77395.23,19.2,-0.43074,0.00016,26.14787]
[1777302853136,37.61,77395.23,19.2,-0.43074,0.00016,26.14787]
[1777302853295,37.61,77395.23,19.2,-0.43074,0.00016,26.14787]
[1777302853159,37.61,77383.78,19.2,-0.43254,0.00016,26.16461]
[1777302853438,37.61,77383.78,19.2,-0.43254,0.00016,26.16461]
[1777302853440,37.61,77383.78,19.2,-0.43254,0.00016,26.16461]
[1777302853473,37.61,77383.78,19.2,-0.43254,0.00016,26.16461]
[1777302853688,37.61,77383.78,19.2,-0.43254,0.00016,26.16461]
[1777302855145,37.61,77380.05,19.2,-0.43312,0.00016,26.16995]
[1777302855493,37.61,77378.32,19.2,-0.4334,0.00016,26.17241]
[1777302855917,37.61,77378.32,19.2,-0.4334,0.00016,26.17241]
[1777302855927,37.61,77378.32,19.2,-0.4334,0.00016,26.17241]
[1777302856614,37.61,77372.87,19.2,-0.43425,0.00016,26.18007]
[1777302858070,37.61,77368.94,19.2,-0.43487,0.00016,26.18552]
[1777302858773,37.61,77365.41,19.2,-0.43543,0.00016,26.19037]
[1777302858819,37.61,77365.41,19.2,-0.43543,0.00016,26.19037]
[1777302858844,37.61,77365.41,19.2,-0.43543,0.00016,26.19037]
[1777302858902,37.61,77365.41,19.2,-0.43543,0.00016,26.19037]
[1777302859203,37.61,77355.16,19.2,-0.43704,0.00016,26.20412]
[1777302860157,37.61,77355.16,19.2,-0.43704,0.00016,26.20412]
[1777302860210,37.61,77346.16,19.2,-0.43846,0.00016,26.21584]
[1777302860971,37.61,77346.16,19.2,-0.43846,0.00016,26.21584]
[1777302862118,37.61,77348.81,19.2,-0.43804,0.00016,26.21243]
[1777302862141,37.61,77348.81,19.2,-0.43804,0.00016,26.21243]
[1777302862328,37.61,77348.81,19.2,-0.43804,0.00016,26.21243]
[1777302862335,37.61,77348.81,19.2,-0.43804,0.00016,26.21243]
[1777302862222,37.61,77357.28,19.2,-0.43671,0.00016,26.2013]
[1777302862505,37.61,77357.28,19.2,-0.43671,0.00016,26.2013]
[1777302862516,37.61,77357.28,19.2,-0.43671,0.00016,26.2013]
[1777302863288,37.61,77357.28,19.2,-0.43671,0.00016,26.2013]
[1777302863311,37.61,77369.39,19.2,-0.4348,0.00016,26.18487]
[1777302864422,37.61,77372.11,19.2,-0.43437,0.00016,26.18108]
[1777302864711,37.61,77372.11,19.2,-0.43437,0.00016,26.18108]
[1777302864717,37.61,77372.11,19.2,-0.43437,0.00016,26.18108]
[1777302865243,37.61,77365.8,19.2,-0.43536,0.00016,26.18979]
[1777302866044,37.61,77365.8,19.2,-0.43536,0.00016,26.18979]
[1777302866951,37.61,77360.08,19.2,-0.43626,0.00016,26.19753]
[1777302867744,37.61,77356.24,19.2,-0.43687,0.00016,26.20266]
[1777302867982,37.61,77356.24,19.2,-0.43687,0.00016,26.20266]
[1777302868201,37.61,77356.24,19.2,-0.43687,0.00016,26.20266]
[1777302868264,37.61,77347.77,19.2,-0.4382,0.00016,26.21374]
[1777302868701,37.61,77347.77,19.2,-0.4382,0.00016,26.21374]
[1777302872293,37.61,77339.01,19.2,-0.43958,0.00016,26.22145]
[1777302872717,37.61,77339.01,19.2,-0.43958,0.00016,26.22145]
[1777302873125,37.61,77339.01,19.2,-0.43958,0.00016,26.22145]
[1777302873299,37.61,77337.41,19.2,-0.43983,0.00016,26.22345]
[1777302873964,37.61,77337.41,19.2,-0.43983,0.00016,26.22345]
[1777302875429,37.61,77334.91,19.2,-0.44023,0.00016,26.22659]
[1777302876013,37.61,77334.91,19.2,-0.44023,0.00016,26.22659]
[1777302876290,37.61,77334.91,19.2,-0.44023,0.00016,26.22659]
[1777302876320,37.61,77337.13,19.2,-0.43988,0.00016,26.22384]
[1777302877327,37.61,77345.44,19.2,-0.43857,0.00016,26.21333]
[1777302879218,37.61,77349.61,19.2,-0.43791,0.00016,26.20796]
[1777302879242,37.61,77349.61,19.2,-0.43791,0.00016,26.20796]
[1777302879340,37.61,77352.79,19.2,-0.43741,0.00016,26.20382]
[1777302880010,37.61,77352.79,19.2,-0.43741,0.00016,26.20382]
[1777302880348,37.61,77358.99,19.2,-0.43644,0.00016,26.19563]
[1777302881098,37.61,77358.99,19.2,-0.43644,0.00016,26.19563]
[1777302881504,37.61,77359.95,19.2,-0.43628,0.00016,26.19432]
[1777302881522,37.61,77359.95,19.2,-0.43628,0.00016,26.19432]
[1777302881635,37.61,77359.95,19.2,-0.43628,0.00016,26.19432]
[1777302881788,37.61,77359.95,19.2,-0.43628,0.00016,26.19432]
[1777302881884,37.61,77359.95,19.2,-0.43628,0.00016,26.19432]
[1777302882761,37.61,77359.95,19.2,-0.43628,0.00016,26.19431]
[1777302882840,37.61,77368.46,19.2,-0.43494,0.00016,26.18273]
[1777302883604,37.61,77368.46,19.2,-0.43494,0.00016,26.18273]
[1777302883810,37.61,77368.46,19.2,-0.43494,0.00016,26.18273]
[1777302884080,37.61,77368.46,19.2,-0.43494,0.00016,26.18273]
[1777302884858,37.61,77367.94,19.2,-0.43502,0.00016,26.18345]
[1777302884905,37.61,77367.94,19.2,-0.43502,0.00016,26.18345]
[1777302885007,37.61,77367.94,19.2,-0.43502,0.00016,26.18345]
[1777302886390,37.61,77374.96,19.2,-0.43392,0.00016,26.17374]
[1777302888593,37.61,77374.49,19.2,-0.434,0.00016,26.17441]
[1777302888863,37.61,77374.49,19.2,-0.434,0.00016,26.17441]
[1777302889567,37.61,77374.76,19.2,-0.43395,0.00016,26.17404]
[1777302891426,37.61,77381.24,19.2,-0.43294,0.00016,26.16489]
[1777302891460,37.61,77381.24,19.2,-0.43294,0.00016,26.16489]
[1777302893376,37.61,77383.85,19.2,-0.43253,0.00016,26.16115]
[1777302895174,37.61,77381.83,19.2,-0.43284,0.00016,26.16405]
[1777302895485,37.61,77383.25,19.2,-0.43262,0.00016,26.16201]
[1777302895505,37.61,77383.25,19.2,-0.43262,0.00016,26.16201]
[1777302897055,37.61,77384.22,19.2,-0.43247,0.00016,26.16062]
[1777302898058,37.61,77385.94,19.2,-0.4322,0.00016,26.15814]
[1777302899532,37.61,77383.08,19.2,-0.43265,0.00016,26.16226]
[1777302900072,37.61,77383.08,19.2,-0.43265,0.00016,26.16226]
[1777302900549,37.61,77381.66,19.2,-0.43287,0.00016,26.1643]
[1777302900676,37.61,77381.66,19.2,-0.43287,0.00016,26.1643]
[1777302900822,37.61,77381.66,19.2,-0.43287,0.00016,26.1643]
[1777302900853,37.61,77381.66,19.2,-0.43287,0.00016,26.1643]
[1777302900979,37.61,77381.66,19.2,-0.43287,0.00016,26.1643]
[1777302901242,37.61,77381.66,19.2,-0.43287,0.00016,26.1643]
[1777302901314,37.61,77381.66,19.2,-0.43287,0.00016,26.1643]
[1777302901349,37.61,77381.66,19.2,-0.43287,0.00016,26.1643]
[1777302901340,37.61,77382.16,19.2,-0.43279,0.00016,26.16359]
[1777302901439,37.61,77382.16,19.2,-0.43279,0.00016,26.16359]
[1777302901495,37.61,77372.06,19.2,-0.43438,0.00016,26.17786]
[1777302905252,37.62,77369.89,19.2,-0.43473,0.00016,26.18089]
[1777302905858,37.62,77370.81,19.2,-0.43458,0.00016,26.17963]
[1777302905865,37.62,77370.81,19.2,-0.43458,0.00016,26.17963]
[1777302905959,37.62,77367.72,19.2,-0.43507,0.00016,26.1839]
[1777302908243,37.62,77363.94,19.2,-0.43567,0.00016,26.18906]
[1777302908461,37.62,77358.57,19.2,-0.43651,0.00016,26.19628]
[1777302908645,37.62,77358.57,19.2,-0.43651,0.00016,26.19628]
[1777302908895,37.62,77358.57,19.2,-0.43651,0.00016,26.19628]
[1777302910308,37.62,77355.39,19.2,-0.43701,0.00016,26.20051]
[1777302910327,37.62,77355.39,19.2,-0.43701,0.00016,26.20051]
[1777302910421,37.62,77355.39,19.2,-0.43701,0.00016,26.20051]
[1777302910313,37.62,77344.87,19.2,-0.43867,0.00016,26.21419]
[1777302910497,37.62,77344.87,19.2,-0.43867,0.00016,26.21419]
[1777302910941,37.62,77344.87,19.2,-0.43867,0.00016,26.21419]
[1777302911021,37.62,77344.87,19.2,-0.43867,0.00016,26.21419]
[1777302911062,37.62,77344.87,19.2,-0.43867,0.00016,26.21419]
[1777302911159,37.62,77344.87,19.2,-0.43867,0.00016,26.21419]
[1777302911313,37.62,77344.87,19.2,-0.43867,0.00016,26.21419]
[1777302911325,37.62,77328.27,19.2,-0.44129,0.00016,26.23484]
[1777302911911,37.62,77328.27,19.2,-0.44129,0.00016,26.23484]
[1777302911915,37.62,77328.27,19.2,-0.44129,0.00016,26.23484]
[1777302912354,37.62,77328.27,19.2,-0.44129,0.00016,26.23484]
[1777302912453,37.62,77323.38,19.2,-0.44206,0.00016,26.24071]
[1777302913299,37.62,77323.38,19.2,-0.44206,0.00016,26.24071]
[1777302913360,37.62,77324.0,19.2,-0.44196,0.00016,26.23998]
[1777302913633,37.62,77324.0,19.2,-0.44196,0.00016,26.23998]
[1777302914129,37.62,77324.0,19.2,-0.44196,0.00016,26.23998]
[1777302914228,37.62,77324.0,19.2,-0.44196,0.00016,26.23998]
[1777302914267,37.62,77324.0,19.2,-0.44196,0.00016,26.23998]
[1777302914315,37.62,77332.19,19.2,-0.44067,0.00016,26.23008]
[1777302914466,37.62,77332.19,19.2,-0.44067,0.00016,26.23008]
[1777302915498,37.62,77327.63,19.2,-0.44139,0.00016,26.23563]
[1777302916329,37.62,77318.96,19.2,-0.44276,0.00016,26.24595]
[1777302916587,37.62,77318.96,19.2,-0.44276,0.00016,26.24595]
[1777302917907,37.62,77314.32,19.2,-0.44349,0.00016,26.25135]
[1777302918154,37.62,77314.32,19.2,-0.44349,0.00016,26.25135]
[1777302918489,37.62,77312.79,19.2,-0.44373,0.00016,26.25311]
[1777302919491,37.62,77309.49,19.2,-0.44425,0.00016,26.25687]
[1777302922489,37.62,77310.33,19.2,-0.44412,0.00016,26.25593]
[1777302923098,37.62,77310.33,19.2,-0.44412,0.00016,26.25593]
[1777302923296,37.62,77310.33,19.2,-0.44412,0.00016,26.25593]
[1777302923309,37.62,77310.33,19.2,-0.44412,0.00016,26.25593]
[1777302923428,37.62,77310.33,19.2,-0.44412,0.00016,26.25593]
[1777302923646,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302923834,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302923884,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302924013,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302924099,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302924121,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302924140,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302924155,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302924159,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302924213,37.62,77311.62,19.2,-0.44392,0.00016,26.25447]
[1777302924424,37.62,77330.04,19.2,-0.44101,0.00016,26.23275]
[1777302924507,37.62,77330.04,19.2,-0.44101,0.00016,26.23275]
[1777302925171,37.61,77358.72,19.2,-0.43648,0.00016,26.19604]
[1777302926189,37.61,77358.72,19.2,-0.43648,0.00016,26.19604]
[1777302926288,37.62,77354.59,19.2,-0.43713,0.00016,26.20153]
[1777302926874,37.61,77348.61,19.2,-0.43807,0.00016,26.20933]
[1777302927772,37.61,77348.61,19.2,-0.43807,0.00016,26.20933]
[1777302929232,37.62,77348.9,19.2,-0.43803,0.00016,26.20896]
[1777302929967,37.62,77346.9,19.2,-0.43835,0.00016,26.21156]
[1777302930045,37.62,77346.9,19.2,-0.43835,0.00016,26.21156]
[1777302930375,37.62,77347.25,19.2,-0.43829,0.00016,26.21111]
[1777302930541,37.62,77347.25,19.2,-0.43829,0.00016,26.21111]
[1777302930581,37.62,77347.25,19.2,-0.43829,0.00016,26.21111]
[1777302930643,37.62,77347.25,19.2,-0.43829,0.00016,26.21111]
[1777302930644,37.62,77347.25,19.2,-0.43829,0.00016,26.21111]
[1777302931121,37.62,77347.25,19.2,-0.43829,0.00016,26.21111]
[1777302931174,37.62,77347.25,19.2,-0.43829,0.00016,26.21111]
[1777302931210,37.62,77347.25,19.2,-0.43829,0.00016,26.21111]
[1777302931313,37.62,77319.58,19.2,-0.44265,0.00016,26.24176]
[1777302931975,37.62,77319.58,19.2,-0.44265,0.00016,26.24176]
[1777302932065,37.62,77319.58,19.2,-0.44265,0.00016,26.24176]
[1777302932089,37.62,77314.43,19.2,-0.44346,0.00016,26.24776]
[1777302932951,37.62,77314.43,19.2,-0.44346,0.00016,26.24776]
[1777302933103,37.62,77314.43,19.2,-0.44346,0.00016,26.24776]
[1777302933345,37.62,77314.43,19.2,-0.44346,0.00016,26.24776]
[1777302933370,37.62,77314.43,19.2,-0.44346,0.00016,26.24776]
[1777302933735,37.62,77321.98,19.2,-0.44227,0.00016,26.23894]
[1777302934700,37.62,77321.98,19.2,-0.44227,0.00016,26.23894]
[1777302934761,37.62,77321.98,19.2,-0.44227,0.00016,26.23894]
[1777302934876,37.62,77321.98,19.2,-0.44227,0.00016,26.23894]
[1777302934952,37.62,77324.07,19.2,-0.44194,0.00016,26.23646]
[1777302936041,37.62,77324.07,19.2,-0.44194,0.00016,26.23646]
[1777302936325,37.62,77324.07,19.2,-0.44194,0.00016,26.23646]
[1777302936333,37.62,77318.02,19.2,-0.4429,0.00016,26.2436]
[1777302937535,37.62,77319.63,19.2,-0.44264,0.00016,26.24172]
[1777302937892,37.62,77319.63,19.2,-0.44264,0.00016,26.24172]
[1777302938691,37.62,77322.12,19.2,-0.44225,0.00016,26.23879]
[1777302939229,37.62,77322.12,19.2,-0.44225,0.00016,26.23879]
[1777302939678,37.62,77323.38,19.2,-0.44205,0.00016,26.23729]
[1777302940494,37.62,77323.37,19.2,-0.44206,0.00016,26.23731]
[1777302941281,37.62,77323.37,19.2,-0.44206,0.00016,26.23731]
[1777302942132,37.62,77327.7,19.2,-0.44137,0.00016,26.23212]
[1777302942148,37.62,77327.7,19.2,-0.44137,0.00016,26.23212]
[1777302942382,37.62,77327.7,19.2,-0.44137,0.00016,26.23212]
[1777302942235,37.62,77337.56,19.2,-0.43982,0.00016,26.22002]
[1777302943963,37.62,77338.98,19.2,-0.43959,0.00016,26.21825]
[1777302943981,37.62,77338.98,19.2,-0.43959,0.00016,26.21825]
[1777302944293,37.62,77338.98,19.2,-0.43959,0.00016,26.21825]
[1777302944847,37.62,77342.1,19.2,-0.4391,0.00016,26.21433]
[1777302945078,37.62,77342.1,19.2,-0.4391,0.00016,26.21433]
[1777302945172,37.62,77323.82,19.2,-0.44199,0.00016,26.23681]
[1777302945842,37.62,77323.07,19.2,-0.44211,0.00016,26.23771]
[1777302946849,37.62,77328.99,19.2,-0.44117,0.00016,26.23061]
[1777302948331,37.62,77328.99,19.2,-0.44117,0.00016,26.23061]
[1777302948582,37.62,77331.89,19.2,-0.44072,0.00016,26.22708]
[1777302948708,37.62,77331.89,19.2,-0.44072,0.00016,26.22708]
[1777302948863,37.63,77339.08,19.2,-0.43958,0.00016,26.21817]
[1777302949797,37.63,77339.08,19.2,-0.43958,0.00016,26.21817]
[1777302949870,37.63,77336.07,19.2,-0.44006,0.00016,26.22194]
[1777302950535,37.63,77336.07,19.2,-0.44006,0.00016,26.22194]
[1777302950877,37.63,77335.49,19.2,-0.44015,0.00016,26.22267]
[1777302953916,37.63,77333.4,19.2,-0.44048,0.00016,26.22527]
[1777302954698,37.63,77331.29,19.2,-0.44082,0.00016,26.22786]
[1777302954905,37.63,77320.9,19.2,-0.44246,0.00016,26.24035]
[1777302956919,37.63,77314.89,19.2,-0.44341,0.00016,26.24736]
[1777302961223,37.63,77314.03,19.2,-0.44354,0.00016,26.24836]
[1777302963987,37.63,77313.9,19.2,-0.44356,0.00016,26.24852]
[1777302964155,37.63,77313.9,19.2,-0.44356,0.00016,26.24852]
[1777302964164,37.63,77313.9,19.2,-0.44356,0.00016,26.24852]
[1777302964335,37.63,77313.9,19.2,-0.44356,0.00016,26.24852]
[1777302964356,37.63,77321.74,19.2,-0.44233,0.00016,26.23938]
[1777302964995,37.63,77321.74,19.2,-0.44233,0.00016,26.23938]
[1777302965279,37.63,77321.74,19.2,-0.44233,0.00016,26.23938]
[1777302965316,37.63,77321.74,19.2,-0.44233,0.00016,26.23938]
[1777302965389,37.63,77328.59,19.2,-0.44125,0.00016,26.23118]
[1777302967115,37.63,77331.33,19.2,-0.44081,0.00016,26.22786]
[1777302967732,37.63,77331.69,19.2,-0.44076,0.00016,26.22743]
[1777302973032,37.64,77337.4,19.2,-0.43986,0.00016,26.22043]
[1777302976888,37.64,77339.9,19.2,-0.43947,0.00016,26.21733]
[1777302977060,37.64,77340.86,19.2,-0.43932,0.00016,26.21614]
[1777302982285,37.64,77341.3,19.2,-0.43926,0.00016,26.2156]
[1777302982387,37.64,77340.68,19.2,-0.43935,0.00016,26.21639]
[1777302985852,37.65,77343.25,19.2,-0.43895,0.00016,26.21317]
[1777302985902,37.65,77343.25,19.2,-0.43895,0.00016,26.21317]
[1777302985931,37.65,77343.25,19.2,-0.43895,0.00016,26.21317]
[1777302986013,37.65,77343.25,19.2,-0.43895,0.00016,26.21317]
[1777302986256,37.65,77343.09,19.2,-0.43898,0.00016,26.21338]
[1777302987990,37.65,77347.24,19.2,-0.43833,0.00016,26.20808]
[1777302989658,37.65,77346.31,19.2,-0.43847,0.00016,26.20928]
[1777302989680,37.65,77346.31,19.2,-0.43847,0.00016,26.20928]
[1777302989708,37.65,77346.31,19.2,-0.43847,0.00016,26.20928]
[1777302989941,37.65,77346.31,19.2,-0.43847,0.00016,26.20928]
[1777302990232,37.65,77334.65,19.2,-0.44031,0.00016,26.22395]
[1777302991161,37.65,77321.52,19.2,-0.44237,0.00016,26.23638]
[1777302993174,37.65,77329.59,19.2,-0.4411,0.00016,26.22672]
[1777302993687,37.65,77329.59,19.2,-0.4411,0.00016,26.22672]
[1777302993986,37.65,77329.59,19.2,-0.4411,0.00016,26.22672]
[1777302994052,37.65,77329.59,19.2,-0.4411,0.00016,26.22672]
[1777302994411,37.65,77329.59,19.2,-0.4411,0.00016,26.22672]
[1777302994419,37.65,77329.59,19.2,-0.4411,0.00016,26.22672]
[1777302994484,37.65,77334.08,19.2,-0.44039,0.00016,26.22123]
[1777302995189,37.65,77347.79,19.2,-0.43823,0.00016,26.20395]
[1777302996196,37.65,77354.79,19.2,-0.43713,0.00016,26.19484]
[1777302998215,37.65,77356.29,19.2,-0.4369,0.00016,26.19287]
[1777303000224,37.65,77345.59,19.2,-0.43858,0.00016,26.20682]
[1777303002160,37.65,77342.6,19.2,-0.43905,0.00016,26.21061]
[1777303002708,37.65,77344.78,19.2,-0.43871,0.00016,26.20783]
[1777303006740,37.65,77348.98,19.2,-0.43805,0.00016,26.20248]
[1777303006749,37.65,77348.98,19.2,-0.43805,0.00016,26.20248]
[1777303007272,37.65,77347.17,19.2,-0.43834,0.00016,26.20483]
[1777303008721,37.65,77345.42,19.2,-0.43862,0.00016,26.20709]
[1777303011276,37.66,77341.78,19.2,-0.43919,0.00016,26.21174]
[1777303013444,37.66,77343.08,19.2,-0.43899,0.00016,26.21008]
[1777303013683,37.66,77342.68,19.2,-0.43905,0.00016,26.21058]
[1777303013699,37.66,77342.68,19.2,-0.43905,0.00016,26.21058]
[1777303014322,37.65,77342.21,19.2,-0.43912,0.00016,26.21117]
[1777303015083,37.65,77342.21,19.2,-0.43912,0.00016,26.21117]
[1777303015329,37.65,77340.44,19.2,-0.4394,0.00016,26.2134]
[1777303020364,37.65,77339.65,19.2,-0.43952,0.00016,26.21438]
[1777303024589,37.65,77337.84,19.2,-0.43981,0.00016,26.21663]
[1777303025378,37.65,77337.84,19.2,-0.43981,0.00016,26.21663]
[1777303025489,37.65,77343.63,19.2,-0.43889,0.00016,26.20933]
[1777303026406,37.65,77351.92,19.2,-0.43759,0.00016,26.19866]
[1777303027601,37.65,77355.37,19.2,-0.43705,0.00016,26.19415]
[1777303030313,37.65,77358.49,19.2,-0.43656,0.00016,26.19003]
[1777303032399,37.65,77359.27,19.2,-0.43644,0.00016,26.18898]
[1777303033710,37.65,77353.87,19.2,-0.43728,0.00016,26.19613]
[1777303036113,37.65,77356.67,19.2,-0.43684,0.00016,26.19243]
[1777303041522,37.65,77357.62,19.2,-0.43669,0.00016,26.19117]
[1777303044150,37.65,77358.68,19.2,-0.43653,0.00016,26.18975]
[1777303045112,37.65,77355.39,19.2,-0.43704,0.00016,26.19412]
[1777303045508,37.65,77355.39,19.2,-0.43704,0.00016,26.19412]
[1777303045551,37.65,77349.02,19.2,-0.43805,0.00016,26.20244]
[1777303045891,37.65,77349.02,19.2,-0.43805,0.00016,26.20244]
[1777303051592,37.66,77341.17,19.2,-0.43929,0.00016,26.20911]
[1777303056628,37.66,77330.47,19.2,-0.44098,0.00016,26.2224]
[1777303057924,37.66,77330.47,19.2,-0.44098,0.00016,26.2224]
[1777303059344,37.66,77332.67,19.2,-0.44063,0.00016,26.21972]
[1777303059398,37.66,77332.67,19.2,-0.44063,0.00016,26.21972]
[1777303059483,37.66,77332.67,19.2,-0.44063,0.00016,26.21972]
[1777303059620,37.66,77333.29,19.2,-0.44053,0.00016,26.21897]
[1777303059640,37.66,77333.29,19.2,-0.44053,0.00016,26.21897]
[1777303059879,37.66,77333.29,19.2,-0.44053,0.00016,26.21897]
[1777303059916,37.66,77333.29,19.2,-0.44053,0.00016,26.21897]
[1777303059975,37.66,77325.59,19.2,-0.44175,0.00016,26.22831]
[1777303060657,37.66,77314.43,19.2,-0.44351,0.00016,26.24141]
[1777303062835,37.66,77311.55,19.2,-0.44396,0.00016,26.24471]
[1777303062974,37.66,77311.55,19.2,-0.44396,0.00016,26.24471]
[1777303062975,37.66,77311.55,19.2,-0.44396,0.00016,26.24471]
[1777303063012,37.66,77311.55,19.2,-0.44396,0.00016,26.24471]
[1777303063112,37.66,77311.55,19.2,-0.44396,0.00016,26.24471]
[1777303063287,37.66,77311.55,19.2,-0.44396,0.00016,26.24471]
[1777303063446,37.66,77311.55,19.2,-0.44396,0.00016,26.24471]
[1777303063854,37.67,77306.86,19.2,-0.4447,0.00016,26.25001]
[1777303063934,37.67,77295.71,19.2,-0.44647,0.00016,26.26223]
[1777303065992,37.67,77293.11,19.2,-0.44688,0.00016,26.26502]
[1777303066081,37.67,77293.11,19.2,-0.44688,0.00016,26.26502]
[1777303066235,37.67,77293.11,19.2,-0.44688,0.00016,26.26502]
[1777303066725,37.67,77292.75,19.2,-0.44694,0.00016,26.26541]
[1777303067209,37.67,77292.75,19.2,-0.44694,0.00016,26.26541]
[1777303067311,37.67,77287.55,19.2,-0.44776,0.00016,26.27086]
[1777303068543,37.67,77287.55,19.2,-0.44776,0.00016,26.27086]
[1777303068575,37.67,77287.55,19.2,-0.44776,0.00016,26.27086]
[1777303068828,37.67,77282.43,19.2,-0.44857,0.00016,26.27613]
[1777303068902,37.67,77282.43,19.2,-0.44857,0.00016,26.27613]
[1777303069108,37.67,77282.43,19.2,-0.44857,0.00016,26.27613]
[1777303070262,37.67,77281.18,19.2,-0.44876,0.00016,26.2774]
[1777303070317,37.67,77281.18,19.2,-0.44876,0.00016,26.2774]
[1777303070363,37.67,77270.71,19.2,-0.45042,0.00016,26.28778]
[1777303071394,37.67,77270.71,19.2,-0.45042,0.00016,26.28778]
[1777303071682,37.67,77271.82,19.2,-0.45025,0.00016,26.28671]
[1777303071691,37.67,77271.82,19.2,-0.45025,0.00016,26.28671]
[1777303071716,37.67,77271.82,19.2,-0.45025,0.00016,26.28671]
[1777303071771,37.67,77271.82,19.2,-0.45025,0.00016,26.28671]
[1777303071869,37.67,77271.82,19.2,-0.45025,0.00016,26.28671]
[1777303071954,37.67,77271.82,19.2,-0.45025,0.00016,26.28671]
[1777303072031,37.67,77271.82,19.2,-0.45025,0.00016,26.28671]
[1777303072177,37.67,77271.82,19.2,-0.45025,0.00016,26.28671]
[1777303072321,37.67,77265.7,19.2,-0.45121,0.00016,26.29259]
[1777303072730,37.67,77265.7,19.2,-0.45121,0.00016,26.29259]
[1777303072897,37.67,77265.7,19.2,-0.45121,0.00016,26.29259]
[1777303072996,37.67,77265.7,19.2,-0.45121,0.00016,26.29259]
[1777303073148,37.67,77265.7,19.2,-0.45121,0.00016,26.29259]
[1777303073183,37.67,77265.7,19.2,-0.45121,0.00016,26.29259]
[1777303073322,37.67,77265.7,19.2,-0.45121,0.00016,26.29259]
[1777303073399,37.67,77233.8,19.2,-0.45627,0.00016,26.32073]
[1777303073825,37.67,77233.8,19.2,-0.45627,0.00016,26.32073]
[1777303074204,37.67,77233.8,19.2,-0.45627,0.00016,26.32073]
[1777303074268,37.67,77233.8,19.2,-0.45627,0.00016,26.32073]
[1777303074422,37.67,77223.75,19.2,-0.45786,0.00016,26.32871]
[1777303074844,37.67,77223.75,19.2,-0.45786,0.00016,26.32871]
[1777303074965,37.67,77223.75,19.2,-0.45786,0.00016,26.32871]
[1777303075144,37.67,77223.75,19.2,-0.45786,0.00016,26.32871]
[1777303075474,37.67,77223.75,19.2,-0.45786,0.00016,26.32871]
[1777303075532,37.67,77223.75,19.2,-0.45786,0.00016,26.32871]
[1777303075571,37.67,77223.75,19.2,-0.45786,0.00016,26.32871]
[1777303075500,37.67,77230.11,19.2,-0.45685,0.00016,26.3237]
[1777303075607,37.67,77230.11,19.2,-0.45685,0.00016,26.3237]
[1777303076588,37.67,77230.11,19.2,-0.45685,0.00016,26.3237]
[1777303076688,37.67,77230.87,19.2,-0.45673,0.00016,26.32309]
[1777303076825,37.67,77230.87,19.2,-0.45673,0.00016,26.32309]
[1777303077155,37.67,77230.87,19.2,-0.45673,0.00016,26.32309]
[1777303077312,37.67,77230.87,19.2,-0.45673,0.00016,26.32309]
[1777303077513,37.67,77230.87,19.2,-0.45673,0.00016,26.32309]
[1777303077557,37.67,77230.87,19.2,-0.45673,0.00016,26.32309]
[1777303077504,37.67,77239.04,19.2,-0.45544,0.00016,26.31639]
[1777303078291,37.67,77239.04,19.2,-0.45544,0.00016,26.31639]
[1777303078520,37.67,77239.04,19.2,-0.45544,0.00016,26.31639]
[1777303078474,37.67,77253.16,19.2,-0.4532,0.00016,26.30415]
[1777303078792,37.67,77253.16,19.2,-0.4532,0.00016,26.30415]
[1777303079549,37.67,77253.16,19.2,-0.4532,0.00016,26.30415]
[1777303079704,37.67,77256.7,19.2,-0.45264,0.00016,26.30096]
[1777303080389,37.67,77256.7,19.2,-0.45264,0.00016,26.30096]
[1777303080404,37.67,77249.73,19.2,-0.45374,0.00016,26.30721]
[1777303080618,37.67,77249.73,19.2,-0.45374,0.00016,26.30721]
[1777303080803,37.67,77249.73,19.2,-0.45374,0.00016,26.30721]
[1777303080842,37.67,77249.73,19.2,-0.45374,0.00016,26.30721]
[1777303081824,37.67,77256.94,19.2,-0.4526,0.00016,26.30075]
[1777303083263,37.67,77256.94,19.2,-0.4526,0.00016,26.30075]
[1777303083338,37.67,77256.94,19.2,-0.4526,0.00016,26.30075]
[1777303083769,37.67,77253.04,19.2,-0.45322,0.00016,26.30428]
[1777303084496,37.67,77253.04,19.2,-0.45322,0.00016,26.30428]
[1777303084525,37.67,77238.84,19.2,-0.45547,0.00016,26.31658]
[1777303084664,37.67,77238.84,19.2,-0.45547,0.00016,26.31658]
[1777303084709,37.67,77238.84,19.2,-0.45547,0.00016,26.31658]
[1777303084744,37.67,77238.84,19.2,-0.45547,0.00016,26.31658]
[1777303084780,37.67,77238.84,19.2,-0.45547,0.00016,26.31658]
[1777303085352,37.67,77238.84,19.2,-0.45547,0.00016,26.31658]
[1777303085472,37.67,77238.84,19.2,-0.45547,0.00016,26.31658]
[1777303085502,37.67,77230.14,19.2,-0.45685,0.00016,26.3237]
[1777303085710,37.67,77230.14,19.2,-0.45685,0.00016,26.3237]
[1777303085778,37.67,77230.14,19.2,-0.45685,0.00016,26.3237]
[1777303085992,37.67,77230.14,19.2,-0.45685,0.00016,26.3237]
[1777303086567,37.67,77230.14,19.2,-0.45685,0.00016,26.3237]
[1777303086082,37.67,77222.96,19.2,-0.45799,0.00016,26.32934]
[1777303086948,37.67,77222.96,19.2,-0.45799,0.00016,26.32934]
[1777303087028,37.67,77222.96,19.2,-0.45799,0.00016,26.32934]
[1777303087077,37.67,77222.96,19.2,-0.45799,0.00016,26.32934]
[1777303087913,37.67,77227.08,19.2,-0.45734,0.00016,26.32614]
[1777303088012,37.67,77227.08,19.2,-0.45734,0.00016,26.32614]
[1777303091892,37.68,77233.08,19.2,-0.45639,0.00016,26.32137]
[1777303095379,37.68,77231.49,19.2,-0.45665,0.00016,26.32267]
[1777303096827,37.68,77226.69,19.2,-0.45741,0.00016,26.3265]
[1777303096837,37.68,77226.69,19.2,-0.45741,0.00016,26.3265]
[1777303096881,37.68,77226.69,19.2,-0.45741,0.00016,26.3265]
[1777303097031,37.68,77226.69,19.2,-0.45741,0.00016,26.3265]
[1777303097619,37.68,77223.45,19.2,-0.45792,0.00016,26.32902]
[1777303098045,37.68,77223.45,19.2,-0.45792,0.00016,26.32902]
[1777303098245,37.68,77223.45,19.2,-0.45792,0.00016,26.32902]
[1777303098632,37.69,77220.6,19.2,-0.45838,0.00016,26.33121]
[1777303099412,37.69,77220.6,19.2,-0.45838,0.00016,26.33121]
[1777303099599,37.69,77220.6,19.2,-0.45838,0.00016,26.33121]
[1777303099603,37.69,77220.6,19.2,-0.45838,0.00016,26.33121]
[1777303099616,37.69,77220.6,19.2,-0.45838,0.00016,26.33121]
[1777303099687,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303099709,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303099959,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100030,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100049,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100245,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100328,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100346,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100398,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100439,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100597,37.69,77216.42,19.2,-0.45904,0.00016,26.33436]
[1777303100493,37.69,77205.39,19.2,-0.46079,0.00016,26.34229]
[1777303100957,37.69,77205.39,19.2,-0.46079,0.00016,26.34229]
[1777303100989,37.69,77205.39,19.2,-0.46079,0.00016,26.34229]
[1777303101181,37.69,77205.39,19.2,-0.46079,0.00016,26.34229]
[1777303101287,37.69,77205.39,19.2,-0.46079,0.00016,26.34229]
[1777303101304,37.69,77198.99,19.2,-0.46181,0.00016,26.34666]
[1777303101655,37.69,77198.99,19.2,-0.46181,0.00016,26.34666]
[1777303102153,37.69,77198.99,19.2,-0.46181,0.00016,26.34666]
[1777303102186,37.68,77197.86,19.2,-0.46198,0.00016,26.34738]
[1777303103550,37.68,77197.86,19.2,-0.46198,0.00016,26.34738]
[1777303103590,37.68,77196.21,19.2,-0.46224,0.00016,26.34847]
[1777303103695,37.68,77196.21,19.2,-0.46224,0.00016,26.34847]
[1777303103983,37.68,77197.71,19.2,-0.46201,0.00016,26.34748]
[1777303105085,37.68,77197.71,19.2,-0.46201,0.00016,26.34748]
[1777303105286,37.68,77197.71,19.2,-0.46201,0.00016,26.34748]
[1777303106486,37.68,77197.91,19.2,-0.46197,0.00016,26.34735]
[1777303107226,37.68,77196.69,19.2,-0.46217,0.00016,26.34816]
[1777303107255,37.68,77196.69,19.2,-0.46217,0.00016,26.34816]
[1777303107416,37.68,77196.69,19.2,-0.46217,0.00016,26.34816]
[1777303107478,37.68,77196.69,19.2,-0.46217,0.00016,26.34816]
[1777303107526,37.68,77196.69,19.2,-0.46217,0.00016,26.34816]
[1777303107550,37.68,77196.69,19.2,-0.46217,0.00016,26.34816]
[1777303107565,37.68,77196.69,19.2,-0.46217,0.00016,26.34816]
[1777303107591,37.68,77196.69,19.2,-0.46217,0.00016,26.34816]
[1777303107572,37.68,77193.06,19.2,-0.46275,0.00016,26.35053]
[1777303107693,37.68,77193.06,19.2,-0.46275,0.00016,26.35053]
[1777303107883,37.68,77193.06,19.2,-0.46275,0.00016,26.35053]
[1777303107914,37.68,77193.06,19.2,-0.46275,0.00016,26.35053]
[1777303108218,37.68,77193.06,19.2,-0.46275,0.00016,26.35053]
[1777303108362,37.68,77193.06,19.2,-0.46275,0.00016,26.35053]
[1777303108462,37.68,77193.06,19.2,-0.46275,0.00016,26.35053]
[1777303108528,37.68,77163.34,19.2,-0.46747,0.00016,26.36783]
[1777303109188,37.68,77163.34,19.2,-0.46747,0.00016,26.36783]
[1777303109478,37.68,77163.34,19.2,-0.46747,0.00016,26.36783]
[1777303109508,37.68,77140.94,19.2,-0.47104,0.00016,26.37842]
[1777303110268,37.68,77140.94,19.2,-0.47104,0.00016,26.37842]
[1777303110369,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303110759,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303111053,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303111092,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303111252,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303111276,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303111378,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303111522,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303111530,37.68,77136.75,19.2,-0.4717,0.00016,26.38015]
[1777303111410,37.67,77135.77,19.2,-0.47185,0.00016,26.37712]
[1777303111876,37.67,77135.77,19.2,-0.47185,0.00016,26.37712]
[1777303112159,37.67,77135.77,19.2,-0.47185,0.00016,26.37712]
[1777303112209,37.67,77135.77,19.2,-0.47185,0.00016,26.37712]
[1777303112243,37.67,77135.77,19.2,-0.47185,0.00016,26.37712]
[1777303112301,37.67,77135.77,19.2,-0.47185,0.00016,26.37712]
[1777303112343,37.67,77135.77,19.2,-0.47185,0.00016,26.37712]
[1777303112570,37.67,77135.77,19.2,-0.47185,0.00016,26.37712]
[1777303112597,37.67,77058.96,19.2,-0.48411,0.00016,26.39568]
[1777303112802,37.67,77058.96,19.2,-0.48411,0.00016,26.39568]
[1777303113057,37.67,77058.96,19.2,-0.48411,0.00016,26.39568]
[1777303113227,37.67,77058.96,19.2,-0.48411,0.00016,26.39568]
[1777303113289,37.67,77058.96,19.2,-0.48411,0.00016,26.39568]
[1777303113385,37.67,77058.96,19.2,-0.48411,0.00016,26.39568]
[1777303113502,37.67,77058.96,19.2,-0.48411,0.00016,26.39568]
[1777303113587,37.66,77023.73,19.2,-0.48975,0.00016,26.39583]
[1777303113747,37.66,77023.73,19.2,-0.48975,0.00016,26.39583]
[1777303114152,37.66,77023.73,19.2,-0.48975,0.00016,26.39583]
[1777303114384,37.66,77023.73,19.2,-0.48975,0.00016,26.39583]
[1777303114416,37.66,77023.73,19.2,-0.48975,0.00016,26.39583]
[1777303114448,37.66,77033.53,19.2,-0.48818,0.00016,26.39632]
[1777303114793,37.66,77033.53,19.2,-0.48818,0.00016,26.39632]
[1777303114901,37.66,77033.53,19.2,-0.48818,0.00016,26.39632]
[1777303114977,37.66,77033.53,19.2,-0.48818,0.00016,26.39632]
[1777303115480,37.66,77033.53,19.2,-0.48818,0.00016,26.39632]
[1777303115912,37.66,77030.64,19.2,-0.48864,0.00016,26.39622]
[1777303116085,37.66,77039.71,19.2,-0.48719,0.00016,26.39641]
[1777303116733,37.66,77039.71,19.2,-0.48719,0.00016,26.39641]
[1777303117002,37.66,77039.71,19.2,-0.48719,0.00016,26.39641]
[1777303117344,37.66,77039.71,19.2,-0.48719,0.00016,26.39641]
[1777303117424,37.66,77039.71,19.2,-0.48719,0.00016,26.39641]
[1777303117648,37.66,77047.11,19.2,-0.48601,0.00016,26.39632]
[1777303117982,37.66,77047.11,19.2,-0.48601,0.00016,26.39632]
[1777303118115,37.66,77047.11,19.2,-0.48601,0.00016,26.39632]
[1777303118391,37.66,77047.11,19.2,-0.48601,0.00016,26.39632]
[1777303118461,37.65,77054.86,19.2,-0.48477,0.00016,26.39596]
[1777303119106,37.62,77038.83,19.2,-0.48733,0.00016,26.39641]
[1777303120180,37.62,77038.83,19.2,-0.48733,0.00016,26.39641]
[1777303120231,37.62,77038.83,19.2,-0.48733,0.00016,26.39641]
[1777303120240,37.62,77038.83,19.2,-0.48733,0.00016,26.39641]
[1777303120270,37.62,77038.83,19.2,-0.48733,0.00016,26.39641]
[1777303120301,37.62,77038.83,19.2,-0.48733,0.00016,26.39641]
[1777303120563,37.62,77038.83,19.2,-0.48733,0.00016,26.39641]
[1777303120493,37.62,77027.68,19.2,-0.48912,0.00016,26.39608]
[1777303121409,37.62,77027.68,19.2,-0.48912,0.00016,26.39608]
[1777303121485,37.62,77027.68,19.2,-0.48912,0.00016,26.39608]
[1777303121586,37.62,76968.69,19.2,-0.49857,0.00016,26.38551]
[1777303122143,37.62,76968.69,19.2,-0.49857,0.00016,26.38551]
[1777303122181,37.62,76968.69,19.2,-0.49857,0.00016,26.38551]
[1777303122495,37.62,76968.69,19.2,-0.49857,0.00016,26.38551]
[1777303122580,37.61,76958.05,19.2,-0.50028,0.00016,26.38203]
[1777303123175,37.61,76958.05,19.2,-0.50028,0.00016,26.38203]
[1777303123581,37.61,76958.05,19.2,-0.50028,0.00016,26.38203]
[1777303123209,37.61,76935.89,19.2,-0.50384,0.00016,26.37322]
[1777303123746,37.61,76935.89,19.2,-0.50384,0.00016,26.37322]
[1777303124212,37.61,76935.89,19.2,-0.50384,0.00016,26.37322]
[1777303124278,37.61,76935.89,19.2,-0.50384,0.00016,26.37322]
[1777303124429,37.6,76919.61,19.2,-0.50645,0.00016,26.3654]
[1777303124829,37.6,76919.61,19.2,-0.50645,0.00016,26.3654]
[1777303124914,37.6,76919.61,19.2,-0.50645,0.00016,26.3654]
[1777303125552,37.6,76919.61,19.2,-0.50645,0.00016,26.3654]
[1777303125579,37.6,76919.61,19.2,-0.50645,0.00016,26.3654]
[1777303125607,37.58,76918.21,19.2,-0.50669,0.00016,26.36467]
[1777303125703,37.58,76918.21,19.2,-0.50669,0.00016,26.36467]
[1777303126280,37.58,76918.21,19.2,-0.50669,0.00016,26.36467]
[1777303126639,37.56,76931.28,19.2,-0.5046,0.00016,26.37111]
[1777303127155,37.56,76931.28,19.2,-0.5046,0.00016,26.37111]
[1777303127164,37.56,76931.28,19.2,-0.5046,0.00016,26.37111]
[1777303127176,37.56,76931.28,19.2,-0.5046,0.00016,26.37111]
[1777303127232,37.56,76931.28,19.2,-0.5046,0.00016,26.37111]
[1777303127361,37.56,76939.68,19.2,-0.50325,0.00016,26.37486]
[1777303127779,37.56,76939.68,19.2,-0.50325,0.00016,26.37486]
[1777303128082,37.56,76939.68,19.2,-0.50325,0.00016,26.37486]
[1777303128460,37.55,76949.48,19.2,-0.50168,0.00016,26.37886]
[1777303129552,37.55,76949.48,19.2,-0.50168,0.00016,26.37886]
[1777303129605,37.55,76966.22,19.2,-0.49899,0.00016,26.38475]
[1777303129747,37.55,76966.22,19.2,-0.49899,0.00016,26.38475]
[1777303129792,37.55,76966.22,19.2,-0.49899,0.00016,26.38475]
[1777303129933,37.55,76966.22,19.2,-0.49899,0.00016,26.38475]
[1777303130647,37.55,76992.78,19.2,-0.49472,0.00016,26.39163]
[1777303131083,37.55,76992.78,19.2,-0.49472,0.00016,26.39163]
[1777303131125,37.55,76992.78,19.2,-0.49472,0.00016,26.39163]
[1777303131163,37.55,76992.78,19.2,-0.49472,0.00016,26.39163]
[1777303131581,37.55,76992.78,19.2,-0.49472,0.00016,26.39163]
[1777303131335,37.55,77007.57,19.2,-0.49235,0.00016,26.39415]
[1777303131882,37.55,77007.57,19.2,-0.49235,0.00016,26.39415]
[1777303132221,37.55,77007.57,19.2,-0.49235,0.00016,26.39415]
[1777303132564,37.55,77007.57,19.2,-0.49235,0.00016,26.39415]
[1777303132692,37.55,77007.57,19.2,-0.49235,0.00016,26.39415]
[1777303132674,37.55,77022.78,19.2,-0.48991,0.00016,26.39577]
[1777303132926,37.55,77022.78,19.2,-0.48991,0.00016,26.39577]
[1777303133083,37.55,77022.78,19.2,-0.48991,0.00016,26.39577]
[1777303133538,37.55,77022.78,19.2,-0.48991,0.00016,26.39577]
[1777303133574,37.55,77022.78,19.2,-0.48991,0.00016,26.39577]
[1777303133608,37.56,77028.72,19.2,-0.48895,0.00016,26.39614]
[1777303133930,37.56,77028.72,19.2,-0.48895,0.00016,26.39614]
[1777303134149,37.56,77028.72,19.2,-0.48895,0.00016,26.39614]
[1777303134242,37.56,77035.42,19.2,-0.48788,0.00016,26.39637]
[1777303136438,37.56,77039.74,19.2,-0.48719,0.00016,26.39641]
[1777303136535,37.56,77039.74,19.2,-0.48719,0.00016,26.39641]
[1777303136594,37.56,77036.65,19.2,-0.48768,0.00016,26.39639]
[1777303137442,37.56,77036.65,19.2,-0.48768,0.00016,26.39639]
[1777303137451,37.56,77036.65,19.2,-0.48768,0.00016,26.39639]
[1777303137462,37.56,77036.65,19.2,-0.48768,0.00016,26.39639]
[1777303137526,37.56,77030.01,19.2,-0.48875,0.00016,26.3962]
[1777303139941,37.56,77026.07,19.2,-0.48938,0.00016,26.39599]
[1777303140292,37.56,77026.07,19.2,-0.48938,0.00016,26.39599]
[1777303140353,37.56,77026.07,19.2,-0.48938,0.00016,26.39599]
[1777303140456,37.56,77026.07,19.2,-0.48938,0.00016,26.39599]
[1777303140530,37.56,77026.07,19.2,-0.48938,0.00016,26.39599]
[1777303140548,37.57,77023.34,19.2,-0.48982,0.00016,26.39581]
[1777303140752,37.57,77023.34,19.2,-0.48982,0.00016,26.39581]
[1777303140849,37.57,77023.34,19.2,-0.48982,0.00016,26.39581]
[1777303140922,37.57,77023.34,19.2,-0.48982,0.00016,26.39581]
[1777303141079,37.57,77023.34,19.2,-0.48982,0.00016,26.39581]
[1777303141211,37.57,77023.34,19.2,-0.48982,0.00016,26.39581]
[1777303141493,37.57,77023.34,19.2,-0.48982,0.00016,26.39581]
[1777303141533,37.57,76984.18,19.2,-0.4961,0.00016,26.38973]
[1777303142201,37.57,76984.18,19.2,-0.4961,0.00016,26.38973]
[1777303142692,37.56,76963.5,19.2,-0.49942,0.00016,26.38387]
[1777303142908,37.56,76963.5,19.2,-0.49942,0.00016,26.38387]
[1777303143255,37.56,76963.5,19.2,-0.49942,0.00016,26.38387]
[1777303143527,37.56,76963.5,19.2,-0.49942,0.00016,26.38387]
[1777303143593,37.56,76968.76,19.2,-0.49858,0.00016,26.38554]
[1777303144629,37.56,76968.76,19.2,-0.49858,0.00016,26.38554]
[1777303144656,37.56,76961.7,19.2,-0.49971,0.00016,26.38328]
[1777303145367,37.56,76961.7,19.2,-0.49971,0.00016,26.38328]
[1777303145458,37.56,76974.33,19.2,-0.49768,0.00016,26.38717]
[1777303145740,37.56,76974.33,19.2,-0.49768,0.00016,26.38717]
[1777303146106,37.56,76974.33,19.2,-0.49768,0.00016,26.38717]
[1777303147116,37.56,76970.97,19.2,-0.49822,0.00016,26.3862]
[1777303147432,37.56,76970.97,19.2,-0.49822,0.00016,26.3862]
[1777303147492,37.56,76970.97,19.2,-0.49822,0.00016,26.3862]
[1777303148497,37.57,76972.34,19.2,-0.498,0.00016,26.3866]
[1777303148929,37.57,76971.5,19.2,-0.49814,0.00016,26.38636]
[1777303148993,37.57,76971.5,19.2,-0.49814,0.00016,26.38636]
[1777303149703,37.57,76971.5,19.2,-0.49814,0.00016,26.38636]
[1777303149351,37.57,76978.13,19.2,-0.49707,0.00016,26.38821]
[1777303150013,37.57,76978.13,19.2,-0.49707,0.00016,26.38821]
[1777303150075,37.57,76978.13,19.2,-0.49707,0.00016,26.38821]
[1777303150540,37.57,76978.13,19.2,-0.49707,0.00016,26.38821]
[1777303150603,37.57,76978.13,19.2,-0.49707,0.00016,26.38821]
[1777303150669,37.57,76987.33,19.2,-0.49559,0.00016,26.39046]
[1777303151346,37.57,76987.33,19.2,-0.49559,0.00016,26.39046]
[1777303151439,37.57,77006.91,19.2,-0.49245,0.00016,26.39406]
[1777303152465,37.57,77006.91,19.2,-0.49245,0.00016,26.39406]
[1777303152534,37.57,77016.99,19.2,-0.49083,0.00016,26.39527]
[1777303153863,37.57,77018.89,19.2,-0.49053,0.00016,26.39545]
[1777303153959,37.57,77018.89,19.2,-0.49053,0.00016,26.39545]
[1777303154010,37.57,77018.89,19.2,-0.49053,0.00016,26.39545]
[1777303154343,37.57,77018.89,19.2,-0.49053,0.00016,26.39545]
[1777303154654,37.57,77018.89,19.2,-0.49053,0.00016,26.39545]
[1777303155376,37.57,77015.7,19.2,-0.49104,0.00016,26.39514]
[1777303155714,37.57,77015.7,19.2,-0.49104,0.00016,26.39514]
[1777303155393,37.57,77011.49,19.2,-0.49172,0.00016,26.39466]
[1777303155796,37.57,77011.49,19.2,-0.49172,0.00016,26.39466]
[1777303155813,37.57,77011.49,19.2,-0.49172,0.00016,26.39466]
[1777303155848,37.57,77011.49,19.2,-0.49172,0.00016,26.39466]
[1777303156457,37.58,76997.58,19.2,-0.49395,0.00016,26.39255]
[1777303156915,37.58,76997.58,19.2,-0.49395,0.00016,26.39255]
[1777303156955,37.58,76997.58,19.2,-0.49395,0.00016,26.39255]
[1777303158176,37.58,76997.4,19.2,-0.49398,0.00016,26.39251]
[1777303158414,37.58,77011.31,19.2,-0.49175,0.00016,26.39464]
[1777303159582,37.58,77011.31,19.2,-0.49175,0.00016,26.39464]
[1777303159606,37.58,77015.03,19.2,-0.49115,0.00016,26.39507]
[1777303160509,37.58,77015.03,19.2,-0.49115,0.00016,26.39507]
[1777303160588,37.58,77015.03,19.2,-0.49115,0.00016,26.39507]
[1777303160665,37.58,77015.03,19.2,-0.49115,0.00016,26.39507]
[1777303160861,37.58,77011.0,19.2,-0.49179,0.00016,26.3946]
[1777303160911,37.58,77011.0,19.2,-0.49179,0.00016,26.3946]
[1777303161333,37.58,77011.0,19.2,-0.49179,0.00016,26.3946]
[1777303161618,37.58,77011.0,19.2,-0.49179,0.00016,26.3946]
[1777303161986,37.58,77008.72,19.2,-0.49216,0.00016,26.39431]
[1777303162241,37.58,77008.72,19.2,-0.49216,0.00016,26.39431]
[1777303162610,37.58,77008.72,19.2,-0.49216,0.00016,26.39431]
[1777303162665,37.58,77008.72,19.2,-0.49216,0.00016,26.39431]
[1777303162710,37.58,77008.72,19.2,-0.49216,0.00016,26.39431]
[1777303162653,37.58,77001.96,19.2,-0.49324,0.00016,26.3933]
[1777303163456,37.58,76985.06,19.2,-0.49596,0.00016,26.38994]
[1777303163743,37.58,76985.06,19.2,-0.49596,0.00016,26.38994]
[1777303164100,37.58,76985.06,19.2,-0.49596,0.00016,26.38994]
[1777303164612,37.58,76976.35,19.2,-0.49735,0.00016,26.38773]
[1777303165656,37.58,76976.35,19.2,-0.49735,0.00016,26.38773]
[1777303165690,37.58,76976.35,19.2,-0.49735,0.00016,26.38773]
[1777303165777,37.58,76975.65,19.2,-0.49747,0.00016,26.38753]
[1777303165926,37.58,76975.65,19.2,-0.49747,0.00016,26.38753]
[1777303166241,37.58,76975.65,19.2,-0.49747,0.00016,26.38753]
[1777303166377,37.58,76975.65,19.2,-0.49747,0.00016,26.38753]
[1777303166567,37.58,76975.65,19.2,-0.49747,0.00016,26.38753]
[1777303166578,37.58,76975.65,19.2,-0.49747,0.00016,26.38753]
[1777303166629,37.58,76975.65,19.2,-0.49747,0.00016,26.38753]
[1777303166698,37.58,76975.65,19.2,-0.49747,0.00016,26.38753]
[1777303166687,37.58,76959.07,19.2,-0.50013,0.00016,26.38238]
[1777303167006,37.58,76959.07,19.2,-0.50013,0.00016,26.38238]
[1777303167083,37.58,76959.07,19.2,-0.50013,0.00016,26.38238]
[1777303167287,37.58,76959.07,19.2,-0.50013,0.00016,26.38238]
[1777303167498,37.58,76959.07,19.2,-0.50013,0.00016,26.38238]
[1777303167683,37.58,76959.07,19.2,-0.50013,0.00016,26.38238]
[1777303167730,37.58,76959.07,19.2,-0.50013,0.00016,26.38238]
[1777303167715,37.58,76948.93,19.2,-0.50176,0.00016,26.37865]
[1777303168726,37.58,76936.79,19.2,-0.5037,0.00016,26.37361]
[1777303169013,37.58,76936.79,19.2,-0.5037,0.00016,26.37361]
[1777303169367,37.58,76936.79,19.2,-0.5037,0.00016,26.37361]
[1777303170504,37.59,76931.88,19.2,-0.50449,0.00016,26.37139]
[1777303170725,37.59,76931.88,19.2,-0.50449,0.00016,26.37139]
[1777303170604,37.59,76925.11,19.2,-0.50557,0.00016,26.36817]
[1777303170883,37.59,76925.11,19.2,-0.50557,0.00016,26.36817]
[1777303171532,37.59,76925.11,19.2,-0.50557,0.00016,26.36817]
[1777303171684,37.59,76925.11,19.2,-0.50557,0.00016,26.36817]
[1777303171731,37.59,76936.59,19.2,-0.50373,0.00016,26.37012]
[1777303171875,37.59,76936.59,19.2,-0.50373,0.00016,26.37012]
[1777303171888,37.59,76936.59,19.2,-0.50373,0.00016,26.37012]
[1777303172523,37.59,76959.98,19.2,-0.49998,0.00016,26.3793]
[1777303173426,37.59,76959.98,19.2,-0.49998,0.00016,26.3793]
[1777303173530,37.59,76960.48,19.2,-0.4999,0.00016,26.37947]
[1777303177767,37.59,76959.8,19.2,-0.50001,0.00016,26.37923]
[1777303179836,37.59,76961.44,19.2,-0.49974,0.00016,26.37979]
[1777303179912,37.59,76961.44,19.2,-0.49974,0.00016,26.37979]
[1777303180113,37.59,76961.44,19.2,-0.49974,0.00016,26.37979]
[1777303180157,37.59,76961.44,19.2,-0.49974,0.00016,26.37979]
[1777303180310,37.59,76961.44,19.2,-0.49974,0.00016,26.37979]
[1777303180491,37.59,76961.44,19.2,-0.49974,0.00016,26.37979]
[1777303180529,37.59,76961.44,19.2,-0.49974,0.00016,26.37979]
[1777303180580,37.59,76978.7,19.2,-0.49697,0.00016,26.38495]
[1777303181386,37.59,76978.7,19.2,-0.49697,0.00016,26.38495]
[1777303181587,37.59,76995.95,19.2,-0.49421,0.00016,26.38884]
[1777303181797,37.59,76995.95,19.2,-0.49421,0.00016,26.38884]
[1777303182594,37.6,77002.19,19.2,-0.49321,0.00016,26.38994]
[1777303182765,37.6,77002.19,19.2,-0.49321,0.00016,26.38994]
[1777303182995,37.6,77002.19,19.2,-0.49321,0.00016,26.38994]
[1777303183097,37.6,77002.19,19.2,-0.49321,0.00016,26.38994]
[1777303183279,37.6,77002.19,19.2,-0.49321,0.00016,26.38994]
[1777303183448,37.6,77002.19,19.2,-0.49321,0.00016,26.38994]
[1777303183451,37.6,77002.19,19.2,-0.49321,0.00016,26.38994]
[1777303183478,37.6,77002.19,19.2,-0.49321,0.00016,26.38994]
[1777303185112,37.6,77005.45,19.2,-0.49268,0.00016,26.39044]
[1777303185976,37.6,77002.2,19.2,-0.4932,0.00016,26.38994]
[1777303187199,37.6,77001.58,19.2,-0.4933,0.00016,26.38984]
[1777303187234,37.6,77001.58,19.2,-0.4933,0.00016,26.38984]
[1777303187628,37.6,77001.58,19.2,-0.4933,0.00016,26.38984]
[1777303187690,37.6,77001.58,19.2,-0.4933,0.00016,26.38984]
[1777303187711,37.6,76988.86,19.2,-0.49534,0.00016,26.3874]
[1777303187924,37.6,76988.86,19.2,-0.49534,0.00016,26.3874]
[1777303187959,37.6,76988.86,19.2,-0.49534,0.00016,26.3874]
[1777303188906,37.6,76992.14,19.2,-0.49482,0.00016,26.38809]
[1777303189189,37.6,76992.14,19.2,-0.49482,0.00016,26.38809]
[1777303189681,37.6,76984.39,19.2,-0.49606,0.00016,26.38638]
[1777303190255,37.6,76984.39,19.2,-0.49606,0.00016,26.38638]
[1777303190650,37.6,76977.55,19.2,-0.49716,0.00016,26.38465]
[1777303191657,37.6,76970.02,19.2,-0.49836,0.00016,26.38252]
[1777303193416,37.6,76972.34,19.2,-0.49799,0.00016,26.3832]
[1777303193673,37.6,76972.34,19.2,-0.49799,0.00016,26.3832]
[1777303193851,37.6,76973.2,19.2,-0.49785,0.00016,26.38345]
[1777303193871,37.6,76973.2,19.2,-0.49785,0.00016,26.38345]
[1777303194002,37.6,76973.2,19.2,-0.49785,0.00016,26.38345]
[1777303194024,37.6,76973.2,19.2,-0.49785,0.00016,26.38345]
[1777303194051,37.6,76973.2,19.2,-0.49785,0.00016,26.38345]
[1777303194192,37.6,76973.2,19.2,-0.49785,0.00016,26.38345]
[1777303194268,37.6,76973.2,19.2,-0.49785,0.00016,26.38345]
[1777303194342,37.6,76973.2,19.2,-0.49785,0.00016,26.38345]
[1777303195436,37.6,76968.35,19.2,-0.49863,0.00016,26.38201]
[1777303195632,37.6,76968.35,19.2,-0.49863,0.00016,26.38201]
[1777303195685,37.6,76973.69,19.2,-0.49778,0.00016,26.38358]
[1777303196357,37.6,76973.69,19.2,-0.49778,0.00016,26.38358]
[1777303196545,37.6,76973.69,19.2,-0.49778,0.00016,26.38358]
[1777303197698,37.6,76980.44,19.2,-0.49669,0.00016,26.3854]
[1777303200032,37.6,76984.42,19.2,-0.49605,0.00016,26.38638]
[1777303200102,37.6,76984.42,19.2,-0.49605,0.00016,26.38638]
[1777303200441,37.6,76984.42,19.2,-0.49605,0.00016,26.38638]
[1777303200724,37.6,76991.97,19.2,-0.49484,0.00016,26.38806]
[1777303201367,37.6,76991.97,19.2,-0.49484,0.00016,26.38806]
[1777303201558,37.6,76991.97,19.2,-0.49484,0.00016,26.38806]
[1777303201731,37.6,77000.91,19.2,-0.49341,0.00016,26.38972]
[1777303201894,37.6,77000.91,19.2,-0.49341,0.00016,26.38972]
[1777303202296,37.6,77000.91,19.2,-0.49341,0.00016,26.38972]
[1777303203033,37.6,77000.6,19.2,-0.49346,0.00016,26.38967]
[1777303203081,37.6,77000.6,19.2,-0.49346,0.00016,26.38967]
[1777303203332,37.6,77000.6,19.2,-0.49346,0.00016,26.38967]
[1777303203714,37.6,77000.6,19.2,-0.49346,0.00016,26.38967]
[1777303203720,37.6,77000.6,19.2,-0.49346,0.00016,26.38967]
[1777303203745,37.6,76989.24,19.2,-0.49528,0.00016,26.38748]
[1777303203837,37.6,76989.24,19.2,-0.49528,0.00016,26.38748]
[1777303203876,37.6,76989.24,19.2,-0.49528,0.00016,26.38748]
[1777303204520,37.6,76989.24,19.2,-0.49528,0.00016,26.38748]
[1777303204752,37.6,76996.87,19.2,-0.49406,0.00016,26.38901]
[1777303205551,37.6,76996.87,19.2,-0.49406,0.00016,26.38901]
[1777303205699,37.6,76996.87,19.2,-0.49406,0.00016,26.38901]
[1777303207308,37.61,76999.79,19.2,-0.49359,0.00016,26.38953]
[1777303209935,37.61,76996.05,19.2,-0.49419,0.00016,26.38886]
[1777303211896,37.61,77001.11,19.2,-0.49338,0.00016,26.38976]
[1777303211925,37.61,77001.11,19.2,-0.49338,0.00016,26.38976]
[1777303212789,37.61,77008.21,19.2,-0.49224,0.00016,26.39083]
[1777303212879,37.61,77008.21,19.2,-0.49224,0.00016,26.39083]
[1777303213244,37.61,77008.21,19.2,-0.49224,0.00016,26.39083]
[1777303213247,37.61,77008.21,19.2,-0.49224,0.00016,26.39083]
[1777303213250,37.61,77008.21,19.2,-0.49224,0.00016,26.39083]
[1777303213263,37.61,77011.78,19.2,-0.49167,0.00016,26.39129]
[1777303214494,37.61,77011.78,19.2,-0.49167,0.00016,26.39129]
[1777303214582,37.61,77019.98,19.2,-0.49035,0.00016,26.39214]
[1777303214828,37.61,77028.97,19.2,-0.48891,0.00016,26.39274]
[1777303215917,37.61,77028.97,19.2,-0.48891,0.00016,26.39274]
[1777303216090,37.61,77028.97,19.2,-0.48891,0.00016,26.39274]
[1777303216126,37.61,77028.97,19.2,-0.48891,0.00016,26.39274]
[1777303216484,37.61,77033.67,19.2,-0.48816,0.00016,26.39292]
[1777303217019,37.61,77033.67,19.2,-0.48816,0.00016,26.39292]
[1777303217125,37.61,77033.67,19.2,-0.48816,0.00016,26.39292]
[1777303217159,37.61,77033.67,19.2,-0.48816,0.00016,26.39292]
[1777303217472,37.61,77033.67,19.2,-0.48816,0.00016,26.39292]
[1777303217562,37.61,77006.43,19.2,-0.49252,0.00016,26.39058]
[1777303218637,37.61,77006.43,19.2,-0.49252,0.00016,26.39058]
[1777303218668,37.61,77006.43,19.2,-0.49252,0.00016,26.39058]
[1777303218693,37.61,77003.21,19.2,-0.49304,0.00016,26.3901]
[1777303218911,37.61,77003.21,19.2,-0.49304,0.00016,26.3901]
[1777303219072,37.61,77003.21,19.2,-0.49304,0.00016,26.3901]
[1777303219125,37.61,77012.03,19.2,-0.49163,0.00016,26.39132]
[1777303220035,37.61,77012.03,19.2,-0.49163,0.00016,26.39132]
[1777303221774,37.61,77009.77,19.2,-0.49199,0.00016,26.39104]
[1777303222314,37.61,77005.76,19.2,-0.49263,0.00016,26.39048]
[1777303222796,37.61,77005.76,19.2,-0.49263,0.00016,26.39048]
[1777303222870,37.61,77010.22,19.2,-0.49192,0.00016,26.3911]
[1777303222879,37.61,77010.22,19.2,-0.49192,0.00016,26.3911]
[1777303222956,37.62,77012.28,19.2,-0.49159,0.00016,26.39135]
[1777303224046,37.62,77012.28,19.2,-0.49159,0.00016,26.39135]
[1777303224180,37.62,77012.28,19.2,-0.49159,0.00016,26.39135]
[1777303224399,37.62,77012.28,19.2,-0.49159,0.00016,26.39135]
[1777303224777,37.62,77012.28,19.2,-0.49159,0.00016,26.39135]
[1777303224420,37.62,77019.25,19.2,-0.49047,0.00016,26.39208]
[1777303225666,37.62,77019.25,19.2,-0.49047,0.00016,26.39208]
[1777303225683,37.62,77019.25,19.2,-0.49047,0.00016,26.39208]
[1777303225783,37.62,77026.42,19.2,-0.48932,0.00016,26.39261]
[1777303225819,37.62,77026.42,19.2,-0.48932,0.00016,26.39261]
[1777303225956,37.62,77026.42,19.2,-0.48932,0.00016,26.39261]
[1777303226072,37.62,77026.42,19.2,-0.48932,0.00016,26.39261]
[1777303226132,37.62,77018.72,19.2,-0.49055,0.00016,26.39203]
[1777303226840,37.62,77018.72,19.2,-0.49055,0.00016,26.39203]
[1777303226868,37.62,77018.72,19.2,-0.49055,0.00016,26.39203]
[1777303226997,37.62,77018.72,19.2,-0.49055,0.00016,26.39203]
[1777303227318,37.62,77018.72,19.2,-0.49055,0.00016,26.39203]
[1777303227419,37.62,77017.01,19.2,-0.49083,0.00016,26.39187]
[1777303227920,37.62,77026.11,19.2,-0.48937,0.00016,26.39259]
[1777303231031,37.62,77027.69,19.2,-0.48912,0.00016,26.39268]
[1777303231130,37.62,77035.19,19.2,-0.48792,0.00016,26.38956]
[1777303233456,37.62,77032.62,19.2,-0.48833,0.00016,26.38949]
[1777303233747,37.62,77032.62,19.2,-0.48833,0.00016,26.38949]
[1777303235623,37.62,77028.04,19.2,-0.48906,0.00016,26.3893]
[1777303235718,37.62,77028.04,19.2,-0.48906,0.00016,26.3893]
[1777303235790,37.62,77028.04,19.2,-0.48906,0.00016,26.3893]
[1777303235845,37.62,77028.95,19.2,-0.48891,0.00016,26.38934]
[1777303235908,37.62,77028.95,19.2,-0.48891,0.00016,26.38934]
[1777303235991,37.62,77028.95,19.2,-0.48891,0.00016,26.38934]
[1777303236791,37.61,77041.37,19.2,-0.48693,0.00016,26.38961]
[1777303236908,37.61,77041.37,19.2,-0.48693,0.00016,26.38961]
[1777303237518,37.61,77041.37,19.2,-0.48693,0.00016,26.38961]
[1777303239038,37.61,77047.79,19.2,-0.4859,0.00016,26.38949]
[1777303240024,37.61,77051.52,19.2,-0.4853,0.00016,26.38934]
[1777303241232,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303241412,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303241433,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303241489,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303241498,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303241531,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303241547,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303241700,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303241720,37.61,77051.31,19.2,-0.48533,0.00016,26.38935]
[1777303243791,37.61,77054.97,19.2,-0.48475,0.00016,26.38915]
[1777303244031,37.61,77055.03,19.2,-0.48474,0.00016,26.38914]
[1777303244034,37.61,77055.03,19.2,-0.48474,0.00016,26.38914]
[1777303244775,37.61,77055.03,19.2,-0.48474,0.00016,26.38914]
[1777303244847,37.61,77052.88,19.2,-0.48508,0.00016,26.38927]
[1777303244869,37.61,77052.88,19.2,-0.48508,0.00016,26.38927]
[1777303244876,37.61,77052.88,19.2,-0.48508,0.00016,26.38927]
[1777303245912,37.61,77050.27,19.2,-0.4855,0.00016,26.3894]
[1777303246056,37.61,77050.27,19.2,-0.4855,0.00016,26.3894]
[1777303246725,37.61,77050.27,19.2,-0.4855,0.00016,26.3894]
[1777303246792,37.61,77041.7,19.2,-0.48687,0.00016,26.38961]
[1777303247616,37.61,77053.37,19.2,-0.485,0.00016,26.38924]
[1777303248097,37.61,77053.37,19.2,-0.485,0.00016,26.38924]
[1777303248612,37.61,77053.37,19.2,-0.485,0.00016,26.38924]
[1777303248905,37.61,77056.7,19.2,-0.48447,0.00016,26.38903]
[1777303249503,37.61,77056.7,19.2,-0.48447,0.00016,26.38903]
[1777303254038,37.61,77056.11,19.2,-0.48456,0.00016,26.38907]
[1777303254069,37.61,77056.11,19.2,-0.48456,0.00016,26.38907]
[1777303254078,37.61,77056.11,19.2,-0.48456,0.00016,26.38907]
[1777303254112,37.61,77056.11,19.2,-0.48456,0.00016,26.38907]
[1777303254200,37.61,77056.11,19.2,-0.48456,0.00016,26.38907]
[1777303254473,37.61,77056.11,19.2,-0.48456,0.00016,26.38907]
[1777303255239,37.61,77061.14,19.2,-0.48376,0.00016,26.38868]
[1777303255320,37.61,77068.66,19.2,-0.48256,0.00016,26.38789]
[1777303255886,37.61,77068.66,19.2,-0.48256,0.00016,26.38789]
[1777303255905,37.61,77068.66,19.2,-0.48256,0.00016,26.38789]
[1777303258823,37.61,77074.07,19.2,-0.48169,0.00016,26.38717]
[1777303258868,37.61,77073.19,19.2,-0.48183,0.00016,26.3873]
[1777303260037,37.61,77070.07,19.2,-0.48233,0.00016,26.38771]
[1777303260047,37.61,77070.07,19.2,-0.48233,0.00016,26.38771]
[1777303260161,37.61,77070.07,19.2,-0.48233,0.00016,26.38771]
[1777303260202,37.61,77070.07,19.2,-0.48233,0.00016,26.38771]
[1777303260287,37.61,77070.07,19.2,-0.48233,0.00016,26.38771]
[1777303260401,37.61,77059.11,19.2,-0.48408,0.00016,26.38885]
[1777303261218,37.61,77059.11,19.2,-0.48408,0.00016,26.38885]
[1777303261293,37.61,77042.01,19.2,-0.48682,0.00016,26.3896]
[1777303262263,37.61,77042.01,19.2,-0.48682,0.00016,26.3896]
[1777303262342,37.61,77033.72,19.2,-0.48815,0.00016,26.38952]
[1777303263582,37.61,77033.72,19.2,-0.48815,0.00016,26.38952]
[1777303264240,37.61,77031.06,19.2,-0.48858,0.00016,26.38943]
[1777303266450,37.61,77034.5,19.2,-0.48803,0.00016,26.38954]
[1777303266553,37.61,77034.5,19.2,-0.48803,0.00016,26.38954]
[1777303270588,37.61,77030.05,19.2,-0.48874,0.00016,26.38939]
[1777303270996,37.6,77030.42,19.2,-0.48868,0.00016,26.38941]
[1777303271346,37.6,77030.42,19.2,-0.48868,0.00016,26.38941]
[1777303271733,37.6,77030.42,19.2,-0.48868,0.00016,26.38941]
[1777303271803,37.6,77036.84,19.2,-0.48765,0.00016,26.38959]
[1777303272341,37.6,77036.84,19.2,-0.48765,0.00016,26.38959]
[1777303276499,37.6,77034.27,19.2,-0.48806,0.00016,26.38954]
[1777303276619,37.6,77034.27,19.2,-0.48806,0.00016,26.38954]
[1777303276700,37.6,77034.27,19.2,-0.48806,0.00016,26.38954]
[1777303276829,37.6,77033.1,19.2,-0.48825,0.00016,26.38951]
[1777303276914,37.6,77033.1,19.2,-0.48825,0.00016,26.38951]
[1777303276930,37.6,77033.1,19.2,-0.48825,0.00016,26.38951]
[1777303277672,37.6,77033.1,19.2,-0.48825,0.00016,26.38951]
[1777303277681,37.6,77020.37,19.2,-0.49029,0.00016,26.38878]
[1777303278181,37.6,77020.37,19.2,-0.49029,0.00016,26.38878]
[1777303278221,37.6,77020.37,19.2,-0.49029,0.00016,26.38878]
[1777303278266,37.6,77020.37,19.2,-0.49029,0.00016,26.38878]
[1777303278567,37.6,77020.37,19.2,-0.49029,0.00016,26.38878]
[1777303278663,37.6,77022.5,19.2,-0.48995,0.00016,26.38895]
[1777303280762,37.6,77024.43,19.2,-0.48964,0.00016,26.38908]
[1777303280766,37.6,77024.01,19.2,-0.48971,0.00016,26.38906]
[1777303280868,37.6,77024.01,19.2,-0.48971,0.00016,26.38906]
[1777303282164,37.6,77023.3,19.2,-0.48982,0.00016,26.38901]
[1777303282177,37.6,77023.3,19.2,-0.48982,0.00016,26.38901]
[1777303282738,37.6,77023.3,19.2,-0.48982,0.00016,26.38901]
[1777303282791,37.6,77023.3,19.2,-0.48982,0.00016,26.38901]
[1777303282861,37.6,77018.17,19.2,-0.49064,0.00016,26.38858]
[1777303283319,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284218,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284237,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284438,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284442,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284456,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284565,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284651,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284724,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284748,37.6,77011.77,19.2,-0.49167,0.00016,26.38789]
[1777303284956,37.6,77006.56,19.2,-0.49251,0.00016,26.3872]
[1777303285081,37.6,77006.56,19.2,-0.49251,0.00016,26.3872]
[1777303285190,37.6,77006.56,19.2,-0.49251,0.00016,26.3872]
[1777303285331,37.6,77006.56,19.2,-0.49251,0.00016,26.3872]
[1777303285860,37.6,76981.97,19.2,-0.49645,0.00016,26.38239]
[1777303285890,37.6,76981.97,19.2,-0.49645,0.00016,26.38239]
[1777303286042,37.6,76981.97,19.2,-0.49645,0.00016,26.38239]
[1777303286097,37.6,76981.97,19.2,-0.49645,0.00016,26.38239]
[1777303286153,37.6,76981.97,19.2,-0.49645,0.00016,26.38239]
[1777303286181,37.6,76981.97,19.2,-0.49645,0.00016,26.38239]
[1777303286427,37.6,76981.97,19.2,-0.49645,0.00016,26.38239]
[1777303286565,37.6,76981.97,19.2,-0.49645,0.00016,26.38239]
[1777303286567,37.6,76964.77,19.2,-0.49921,0.00016,26.37749]
[1777303287516,37.6,76964.77,19.2,-0.49921,0.00016,26.37749]
[1777303287846,37.6,76977.46,19.2,-0.49717,0.00016,26.38122]
[1777303288038,37.6,76977.46,19.2,-0.49717,0.00016,26.38122]
[1777303288300,37.6,76977.46,19.2,-0.49717,0.00016,26.38122]
[1777303288360,37.6,76977.46,19.2,-0.49717,0.00016,26.38122]
[1777303288386,37.6,76977.46,19.2,-0.49717,0.00016,26.38122]
[1777303288397,37.6,76987.53,19.2,-0.49556,0.00016,26.3837]
[1777303289654,37.6,76987.53,19.2,-0.49556,0.00016,26.3837]
[1777303289752,37.6,77000.14,19.2,-0.49354,0.00016,26.3862]
[1777303290045,37.6,77000.14,19.2,-0.49354,0.00016,26.3862]
[1777303290135,37.6,77000.14,19.2,-0.49354,0.00016,26.3862]
[1777303290403,37.6,77007.59,19.2,-0.49234,0.00016,26.38735]
[1777303291539,37.6,77007.59,19.2,-0.49234,0.00016,26.38735]
[1777303291848,37.59,77007.3,19.2,-0.49239,0.00016,26.38391]
[1777303293117,37.59,77008.04,19.2,-0.49227,0.00016,26.38401]
[1777303293451,37.59,77008.04,19.2,-0.49227,0.00016,26.38401]
[1777303293733,37.59,76997.97,19.2,-0.49388,0.00016,26.38241]
[1777303293920,37.59,76997.97,19.2,-0.49388,0.00016,26.38241]
[1777303294292,37.59,76997.97,19.2,-0.49388,0.00016,26.38241]
[1777303294438,37.59,76972.86,19.2,-0.49791,0.00016,26.37655]
[1777303295130,37.59,76972.86,19.2,-0.49791,0.00016,26.37655]
[1777303295445,37.59,76962.2,19.2,-0.49963,0.00016,26.37325]
[1777303296280,37.59,76962.2,19.2,-0.49963,0.00016,26.37325]
[1777303296497,37.59,76962.2,19.2,-0.49963,0.00016,26.37325]
[1777303296619,37.59,76962.2,19.2,-0.49963,0.00016,26.37325]
[1777303296668,37.59,76962.2,19.2,-0.49963,0.00016,26.37325]
[1777303296673,37.59,76962.2,19.2,-0.49963,0.00016,26.37325]
[1777303296803,37.59,76962.2,19.2,-0.49963,0.00016,26.37325]
[1777303296865,37.59,76962.2,19.2,-0.49963,0.00016,26.37325]
[1777303296785,37.59,76965.96,19.2,-0.49902,0.00016,26.37447]
[1777303297004,37.59,76965.96,19.2,-0.49902,0.00016,26.37447]
[1777303297807,37.59,76947.45,19.2,-0.50199,0.00016,26.36787]
[1777303299473,37.59,76946.99,19.2,-0.50207,0.00016,26.36769]
[1777303300119,37.59,76946.99,19.2,-0.50207,0.00016,26.36769]
[1777303300225,37.59,76946.99,19.2,-0.50207,0.00016,26.36769]
[1777303300571,37.59,76946.99,19.2,-0.50207,0.00016,26.36769]
[1777303301653,37.59,76949.98,19.2,-0.50159,0.00016,26.36886]
[1777303302433,37.59,76952.42,19.2,-0.5012,0.00016,26.36979]
[1777303302572,37.59,76952.42,19.2,-0.5012,0.00016,26.36979]
[1777303302673,37.59,76950.79,19.2,-0.50146,0.00016,26.36917]
[1777303303915,37.59,76950.79,19.2,-0.50146,0.00016,26.36917]
[1777303303922,37.59,76949.04,19.2,-0.50174,0.00016,26.3685]
[1777303304066,37.59,76949.04,19.2,-0.50174,0.00016,26.3685]
[1777303304793,37.59,76931.35,19.2,-0.50458,0.00016,26.36095]
[1777303305897,37.59,76931.35,19.2,-0.50458,0.00016,26.36095]
[1777303305818,37.59,76925.59,19.2,-0.5055,0.00016,26.3582]
[1777303306307,37.59,76925.59,19.2,-0.5055,0.00016,26.3582]
[1777303306875,37.59,76925.59,19.2,-0.5055,0.00016,26.3582]
[1777303307452,37.59,76927.81,19.2,-0.50515,0.00016,26.35928]
[1777303307536,37.59,76927.81,19.2,-0.50515,0.00016,26.35928]
[1777303307864,37.59,76916.93,19.2,-0.50689,0.00016,26.35381]
[1777303308863,37.59,76906.15,19.2,-0.50863,0.00016,26.34789]
[1777303308951,37.59,76906.15,19.2,-0.50863,0.00016,26.34789]
[1777303309472,37.59,76906.15,19.3,-0.50863,0.00016,26.34789]
[1777303309619,37.59,76906.15,19.3,-0.50863,0.00016,26.34789]
[1777303309876,37.59,76906.15,19.3,-0.50863,0.00016,26.34789]
[1777303309955,37.59,76885.54,19.3,-0.51194,0.00016,26.33519]
[1777303310063,37.59,76885.54,19.3,-0.51194,0.00016,26.33519]
[1777303310115,37.59,76885.54,19.3,-0.51194,0.00016,26.33519]
[1777303310613,37.59,76885.54,19.3,-0.51194,0.00016,26.33519]
[1777303310715,37.59,76885.54,19.3,-0.51194,0.00016,26.33519]
[1777303310757,37.59,76885.54,19.3,-0.51194,0.00016,26.33519]
[1777303310824,37.61,76831.28,19.3,-0.52064,0.00016,26.29316]
[1777303311073,37.61,76831.28,19.3,-0.52064,0.00016,26.29316]
[1777303311574,37.61,76831.28,19.3,-0.52064,0.00016,26.29316]
[1777303311615,37.61,76831.28,19.3,-0.52064,0.00016,26.29316]
[1777303311750,37.61,76813.42,19.3,-0.5235,0.00016,26.27658]
[1777303312596,37.61,76813.42,19.3,-0.5235,0.00016,26.27658]
[1777303312644,37.61,76813.42,19.3,-0.5235,0.00016,26.27658]
[1777303312724,37.61,76813.42,19.3,-0.5235,0.00016,26.27658]
[1777303312799,37.61,76813.42,19.3,-0.5235,0.00016,26.27658]
[1777303312868,37.61,76813.42,19.3,-0.5235,0.00016,26.27658]
[1777303312812,37.61,76808.55,19.3,-0.52428,0.00016,26.27183]
[1777303313463,37.61,76808.55,19.3,-0.52428,0.00016,26.27183]
[1777303313825,37.61,76808.55,19.3,-0.52428,0.00016,26.27183]
[1777303314110,37.61,76803.68,19.3,-0.52506,0.00016,26.26699]
[1777303314730,37.61,76803.68,19.3,-0.52506,0.00016,26.26699]
[1777303314785,37.61,76803.68,19.3,-0.52506,0.00016,26.26699]
[1777303314814,37.61,76803.68,19.3,-0.52506,0.00016,26.26699]
[1777303314909,37.61,76803.68,19.3,-0.52506,0.00016,26.26699]
[1777303314870,37.62,76794.18,19.3,-0.52658,0.00016,26.25724]
[1777303314969,37.62,76794.18,19.3,-0.52658,0.00016,26.25724]
[1777303315076,37.62,76794.18,19.3,-0.52658,0.00016,26.25724]
[1777303315246,37.62,76794.18,19.3,-0.52658,0.00016,26.25724]
[1777303315851,37.62,76793.67,19.3,-0.52666,0.00016,26.2567]
[1777303316934,37.62,76785.25,19.3,-0.52801,0.00016,26.24772]
[1777303317187,37.62,76785.25,19.3,-0.52801,0.00016,26.24772]
[1777303317238,37.62,76785.25,19.3,-0.52801,0.00016,26.24772]
[1777303317613,37.62,76785.25,19.3,-0.52801,0.00016,26.24772]
[1777303317834,37.62,76777.19,19.3,-0.52931,0.00016,26.23883]
[1777303318177,37.62,76777.19,19.3,-0.52931,0.00016,26.23883]
[1777303318520,37.62,76777.19,19.3,-0.52931,0.00016,26.23883]
[1777303319143,37.62,76776.07,19.3,-0.52949,0.00016,26.23758]
[1777303319443,37.62,76776.07,19.3,-0.52949,0.00016,26.23758]
[1777303320089,37.62,76772.96,19.3,-0.52999,0.00016,26.23406]
[1777303320455,37.62,76772.96,19.3,-0.52999,0.00016,26.23406]
[1777303320603,37.62,76772.96,19.3,-0.52999,0.00016,26.23406]
[1777303320648,37.62,76781.61,19.3,-0.5286,0.00016,26.24374]
[1777303321622,37.62,76781.61,19.3,-0.5286,0.00016,26.24374]
[1777303321867,37.62,76781.61,19.3,-0.5286,0.00016,26.24374]
[1777303321659,37.62,76767.75,19.3,-0.53082,0.00016,26.22808]
[1777303322234,37.62,76767.75,19.3,-0.53082,0.00016,26.22808]
[1777303322615,37.62,76767.75,19.3,-0.53082,0.00016,26.22808]
[1777303323006,37.62,76770.56,19.3,-0.53037,0.00016,26.23133]
[1777303323215,37.62,76770.56,19.3,-0.53037,0.00016,26.23133]
[1777303323389,37.62,76770.56,19.3,-0.53037,0.00016,26.23133]
[1777303324025,37.62,76766.61,19.3,-0.531,0.00016,26.22677]
[1777303324091,37.62,76766.61,19.3,-0.531,0.00016,26.22677]
[1777303324633,37.62,76766.61,19.3,-0.531,0.00016,26.22677]
[1777303324840,37.62,76766.61,19.3,-0.531,0.00016,26.22677]
[1777303324940,37.62,76779.09,19.3,-0.529,0.00016,26.24097]
[1777303325208,37.62,76779.09,19.3,-0.529,0.00016,26.24097]
[1777303325395,37.62,76779.09,19.3,-0.529,0.00016,26.24097]
[1777303325694,37.62,76800.05,19.3,-0.52563,0.00016,26.26334]
[1777303326342,37.62,76800.05,19.3,-0.52563,0.00016,26.26334]
[1777303326467,37.62,76800.05,19.3,-0.52563,0.00016,26.26334]
[1777303326508,37.62,76800.05,19.3,-0.52563,0.00016,26.26334]
[1777303326603,37.62,76800.05,19.3,-0.52563,0.00016,26.26334]
[1777303326920,37.62,76800.05,19.3,-0.52563,0.00016,26.26334]
[1777303326701,37.62,76803.62,19.3,-0.52506,0.00016,26.26697]
[1777303327638,37.62,76803.62,19.3,-0.52506,0.00016,26.26697]
[1777303327842,37.62,76803.62,19.3,-0.52506,0.00016,26.26697]
[1777303327899,37.62,76803.62,19.3,-0.52506,0.00016,26.26697]
[1777303327889,37.62,76785.6,19.3,-0.52795,0.00016,26.24814]
[1777303328040,37.62,76785.6,19.3,-0.52795,0.00016,26.24814]
[1777303328210,37.62,76785.6,19.3,-0.52795,0.00016,26.24814]
[1777303328557,37.62,76785.6,19.3,-0.52795,0.00016,26.24814]
[1777303328876,37.62,76762.96,19.3,-0.53158,0.00016,26.22252]
[1777303329684,37.62,76762.96,19.3,-0.53158,0.00016,26.22252]
[1777303329868,37.63,76760.22,19.3,-0.53202,0.00016,26.21928]
[1777303329978,37.63,76760.22,19.3,-0.53202,0.00016,26.21928]
[1777303330070,37.63,76760.22,19.3,-0.53202,0.00016,26.21928]
[1777303330431,37.63,76760.22,19.3,-0.53202,0.00016,26.21928]
[1777303330518,37.63,76760.22,19.3,-0.53202,0.00016,26.21928]
[1777303330736,37.63,76760.22,19.3,-0.53202,0.00016,26.21928]
[1777303330766,37.63,76760.22,19.3,-0.53202,0.00016,26.21928]
[1777303330801,37.63,76760.22,19.3,-0.53202,0.00016,26.21928]
[1777303330840,37.63,76749.46,19.3,-0.53374,0.00016,26.20623]
[1777303331540,37.63,76749.46,19.3,-0.53374,0.00016,26.20623]
[1777303331553,37.63,76749.46,19.3,-0.53374,0.00016,26.20623]
[1777303331598,37.63,76749.46,19.3,-0.53374,0.00016,26.20623]
[1777303331775,37.63,76749.46,19.3,-0.53374,0.00016,26.20623]
[1777303331789,37.63,76749.46,19.3,-0.53374,0.00016,26.20623]
[1777303331790,37.63,76749.46,19.3,-0.53374,0.00016,26.20623]
[1777303331890,37.63,76738.87,19.3,-0.53544,0.00016,26.19291]
[1777303332178,37.63,76738.87,19.3,-0.53544,0.00016,26.19291]
[1777303332469,37.63,76738.87,19.3,-0.53544,0.00016,26.19291]
[1777303332560,37.63,76738.87,19.3,-0.53544,0.00016,26.19291]
[1777303332731,37.63,76738.87,19.3,-0.53544,0.00016,26.19291]
[1777303332839,37.63,76738.87,19.3,-0.53544,0.00016,26.19291]
[1777303332886,37.63,76738.87,19.3,-0.53544,0.00016,26.19291]
[1777303332907,37.63,76738.87,19.3,-0.53544,0.00016,26.19291]
[1777303332897,37.63,76711.41,19.3,-0.53983,0.00016,26.15617]
[1777303333188,37.63,76711.41,19.3,-0.53983,0.00016,26.15617]
[1777303333583,37.63,76711.41,19.3,-0.53983,0.00016,26.15617]
[1777303333976,37.63,76711.41,19.3,-0.53983,0.00016,26.15617]
[1777303333755,37.63,76685.15,19.3,-0.54404,0.00016,26.11804]
[1777303334125,37.63,76685.15,19.3,-0.54404,0.00016,26.11804]
[1777303334146,37.63,76685.15,19.3,-0.54404,0.00016,26.11804]
[1777303334488,37.63,76685.15,19.3,-0.54404,0.00016,26.11804]
[1777303334736,37.63,76685.15,19.3,-0.54404,0.00016,26.11804]
[1777303334803,37.63,76685.15,19.3,-0.54404,0.00016,26.11804]
[1777303334907,37.63,76685.15,19.3,-0.54404,0.00016,26.11804]
[1777303334897,37.64,76659.25,19.3,-0.54815,0.00016,26.07786]
[1777303335170,37.64,76659.25,19.3,-0.54815,0.00016,26.07786]
[1777303335190,37.64,76659.25,19.3,-0.54815,0.00016,26.07786]
[1777303335520,37.64,76659.25,19.3,-0.54815,0.00016,26.07786]
[1777303335624,37.64,76659.25,19.3,-0.54815,0.00016,26.07786]
[1777303335774,37.64,76659.25,19.3,-0.54815,0.00016,26.07786]
[1777303335867,37.64,76659.25,19.3,-0.54815,0.00016,26.07786]
[1777303335947,37.65,76652.08,19.3,-0.5493,0.00016,26.0662]
[1777303336204,37.65,76652.08,19.3,-0.5493,0.00016,26.0662]
[1777303336212,37.65,76652.08,19.3,-0.5493,0.00016,26.0662]
[1777303336452,37.65,76652.08,19.3,-0.5493,0.00016,26.0662]
[1777303336557,37.65,76652.08,19.3,-0.5493,0.00016,26.0662]
[1777303336646,37.65,76652.08,19.3,-0.5493,0.00016,26.0662]
[1777303337001,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337009,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337090,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337103,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337208,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337238,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337263,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337377,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337552,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337575,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337732,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337824,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337890,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337918,37.65,76642.05,19.3,-0.55089,0.00016,26.04954]
[1777303337906,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338184,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338205,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338253,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338358,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338412,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338453,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338506,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338772,37.65,76627.98,19.3,-0.55314,0.00016,26.02542]
[1777303338977,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339059,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339112,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339251,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339285,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339644,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339690,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339769,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339819,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339866,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339927,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339973,37.65,76621.66,19.3,-0.55415,0.00016,26.01432]
[1777303339977,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340096,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340122,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340191,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340244,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340279,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340410,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340501,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340546,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340667,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340784,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340841,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303340902,37.65,76624.73,19.3,-0.55366,0.00016,26.01977]
[1777303341022,37.65,76637.68,19.3,-0.55159,0.00016,26.04218]
[1777303341186,37.65,76637.68,19.3,-0.55159,0.00016,26.04218]
[1777303341221,37.65,76637.68,19.3,-0.55159,0.00016,26.04218]
[1777303341286,37.65,76637.68,19.3,-0.55159,0.00016,26.04218]
[1777303341828,37.65,76621.41,19.3,-0.55418,0.00016,26.01393]
[1777303342017,37.65,76621.41,19.3,-0.55418,0.00016,26.01393]
[1777303342886,37.65,76621.41,19.3,-0.55418,0.00016,26.01393]
[1777303342920,37.68,76613.83,19.3,-0.55534,0.00016,26.00092]
[1777303343079,37.68,76613.83,19.3,-0.55534,0.00016,26.00092]
[1777303343113,37.68,76613.83,19.3,-0.55534,0.00016,26.00092]
[1777303344435,37.69,76617.28,19.3,-0.55478,0.00016,26.00718]
[1777303344629,37.69,76617.28,19.3,-0.55478,0.00016,26.00718]
[1777303344656,37.69,76617.28,19.3,-0.55478,0.00016,26.00718]
[1777303344817,37.69,76617.28,19.3,-0.55478,0.00016,26.00718]
[1777303344836,37.69,76617.28,19.3,-0.55478,0.00016,26.00718]
[1777303344856,37.7,76606.82,19.3,-0.55642,0.00016,25.98855]
[1777303345072,37.7,76606.82,19.3,-0.55642,0.00016,25.98855]
[1777303345102,37.7,76606.82,19.3,-0.55642,0.00016,25.98855]
[1777303345184,37.7,76606.82,19.3,-0.55642,0.00016,25.98855]
[1777303345473,37.7,76606.82,19.3,-0.55642,0.00016,25.98855]
[1777303345695,37.7,76606.82,19.3,-0.55642,0.00016,25.98855]
[1777303345950,37.71,76649.21,19.3,-0.54964,0.00016,26.06237]
[1777303346429,37.71,76649.21,19.3,-0.54964,0.00016,26.06237]
[1777303346574,37.71,76649.21,19.3,-0.54964,0.00016,26.06237]
[1777303346788,37.71,76649.21,19.3,-0.54964,0.00016,26.06237]
[1777303346863,37.73,76683.73,19.3,-0.54411,0.00016,26.11704]
[1777303347555,37.73,76683.73,19.3,-0.54411,0.00016,26.11704]
[1777303347717,37.73,76683.73,19.3,-0.54411,0.00016,26.11704]
[1777303347860,37.73,76683.73,19.3,-0.54411,0.00016,26.11704]
[1777303347899,37.73,76683.73,19.3,-0.54411,0.00016,26.11704]
[1777303347930,37.73,76683.73,19.3,-0.54411,0.00016,26.11704]
[1777303347941,37.73,76724.16,19.3,-0.53766,0.00016,26.17447]
[1777303348214,37.73,76724.16,19.3,-0.53766,0.00016,26.17447]
[1777303348251,37.73,76724.16,19.3,-0.53766,0.00016,26.17447]
[1777303348271,37.73,76724.16,19.3,-0.53766,0.00016,26.17447]
[1777303348372,37.73,76724.16,19.3,-0.53766,0.00016,26.17447]
[1777303348544,37.73,76724.16,19.3,-0.53766,0.00016,26.17447]
[1777303348880,37.75,76719.34,19.3,-0.5384,0.00016,26.16816]
[1777303349009,37.75,76719.34,19.3,-0.5384,0.00016,26.16816]
[1777303349378,37.75,76719.34,19.3,-0.5384,0.00016,26.16816]
[1777303349812,37.75,76719.34,19.3,-0.5384,0.00016,26.16816]
[1777303349886,37.75,76727.58,19.3,-0.53708,0.00016,26.1792]
[1777303350895,37.77,76719.95,19.3,-0.53827,0.00016,26.16917]
[1777303352348,37.77,76718.35,19.3,-0.53853,0.00016,26.1636]
[1777303352379,37.77,76718.35,19.3,-0.53853,0.00016,26.1636]
[1777303352907,37.77,76698.61,19.3,-0.54168,0.00016,26.136]
[1777303353260,37.77,76698.61,19.3,-0.54168,0.00016,26.136]
[1777303353272,37.77,76698.61,19.3,-0.54168,0.00016,26.136]
[1777303353554,37.77,76698.61,19.3,-0.54168,0.00016,26.136]
[1777303353914,37.78,76704.38,19.3,-0.54075,0.00016,26.14427]
[1777303354921,37.79,76714.16,19.3,-0.53917,0.00016,26.15806]
[1777303355107,37.79,76714.16,19.3,-0.53917,0.00016,26.15806]
[1777303355337,37.79,76714.16,19.3,-0.53917,0.00016,26.15806]
[1777303355485,37.79,76714.16,19.3,-0.53917,0.00016,26.15806]
[1777303355928,37.79,76732.35,19.3,-0.53627,0.00016,26.18237]
[1777303356339,37.79,76732.35,19.3,-0.53627,0.00016,26.18237]
[1777303356460,37.79,76732.35,19.3,-0.53627,0.00016,26.18237]
[1777303356609,37.79,76732.35,19.3,-0.53627,0.00016,26.18237]
[1777303356833,37.79,76732.35,19.3,-0.53627,0.00016,26.18237]
[1777303356935,37.8,76729.65,19.3,-0.5367,0.00016,26.17886]
[1777303357047,37.8,76729.65,19.3,-0.5367,0.00016,26.17886]
[1777303357315,37.8,76729.65,19.3,-0.5367,0.00016,26.17886]
[1777303357903,37.8,76729.65,19.3,-0.5367,0.00016,26.17886]
[1777303358949,37.8,76717.87,19.3,-0.53857,0.00016,26.16318]
[1777303359759,37.8,76717.87,19.3,-0.53857,0.00016,26.16318]
[1777303359797,37.8,76717.87,19.3,-0.53857,0.00016,26.16318]
[1777303359986,37.8,76708.94,19.3,-0.54,0.00016,26.15089]
[1777303360437,37.8,76708.94,19.3,-0.54,0.00016,26.15089]
[1777303360507,37.8,76708.94,19.3,-0.54,0.00016,26.15089]
[1777303360651,37.8,76708.94,19.3,-0.54,0.00016,26.15089]
[1777303360791,37.8,76708.94,19.3,-0.54,0.00016,26.15089]
[1777303360982,37.8,76695.87,19.3,-0.54208,0.00016,26.13229]
[1777303361161,37.8,76695.87,19.3,-0.54208,0.00016,26.13229]
[1777303361399,37.8,76695.87,19.3,-0.54208,0.00016,26.13229]
[1777303361437,37.8,76695.87,19.3,-0.54208,0.00016,26.13229]
[1777303361986,37.8,76700.73,19.3,-0.5413,0.00016,26.13928]
[1777303362995,37.8,76711.61,19.3,-0.53957,0.00016,26.1546]
[1777303364926,37.82,76715.76,19.3,-0.53888,0.00016,26.1605]
[1777303365015,37.82,76709.33,19.3,-0.5399,0.00016,26.15165]
[1777303367030,37.83,76723.72,19.3,-0.5376,0.00016,26.17127]
[1777303368038,37.83,76723.72,19.3,-0.5376,0.00016,26.17127]
[1777303369492,37.83,76722.66,19.3,-0.53777,0.00016,26.16987]
[1777303369762,37.83,76722.66,19.3,-0.53777,0.00016,26.16987]
[1777303371215,37.83,76703.99,19.3,-0.54074,0.00016,26.14422]
[1777303373866,37.83,76705.66,19.3,-0.54047,0.00016,26.14662]
[1777303375301,37.87,76719.78,19.3,-0.53817,0.00016,26.16641]
[1777303376220,37.87,76719.78,19.3,-0.53817,0.00016,26.16641]
[1777303376314,37.87,76719.78,19.3,-0.53817,0.00016,26.16641]
[1777303376737,37.89,76732.73,19.3,-0.53608,0.00016,26.18364]
[1777303377927,37.89,76732.73,19.3,-0.53608,0.00016,26.18364]
[1777303377930,37.91,76720.34,19.3,-0.53803,0.00016,26.16745]
[1777303380391,37.93,76721.29,19.3,-0.53786,0.00016,26.16888]
[1777303380545,37.93,76721.29,19.3,-0.53786,0.00016,26.16888]
[1777303380573,37.93,76721.29,19.3,-0.53786,0.00016,26.16888]
[1777303380642,37.93,76721.29,19.3,-0.53786,0.00016,26.16888]
[1777303380910,37.96,76726.71,19.3,-0.53695,0.00016,26.17635]
[1777303381202,37.96,76726.71,19.3,-0.53695,0.00016,26.17635]
[1777303381323,37.96,76726.71,19.3,-0.53695,0.00016,26.17635]
[1777303381816,37.96,76726.71,19.3,-0.53695,0.00016,26.17635]
[1777303381851,37.96,76726.71,19.3,-0.53695,0.00016,26.17635]
[1777303381971,37.96,76726.71,19.3,-0.53695,0.00016,26.17635]
[1777303382037,37.99,76703.32,19.3,-0.54062,0.00016,26.14482]
[1777303382649,38.01,76669.1,19.3,-0.54602,0.00016,26.09444]
[1777303384322,38.01,76669.87,19.3,-0.5459,0.00016,26.09563]
[1777303384628,38.01,76669.87,19.3,-0.5459,0.00016,26.09563]
[1777303384689,38.04,76671.03,19.3,-0.54566,0.00016,26.09781]
[1777303385808,38.04,76671.03,19.3,-0.54566,0.00016,26.09781]
[1777303385874,38.04,76680.68,19.3,-0.54413,0.00016,26.11248]
[1777303386363,38.04,76680.68,19.3,-0.54413,0.00016,26.11248]
[1777303386666,38.04,76680.68,19.3,-0.54413,0.00016,26.11248]
[1777303388516,38.1,76676.51,19.3,-0.54471,0.00016,26.10683]
[1777303388602,38.13,76684.83,19.3,-0.54335,0.00016,26.11956]
[1777303390553,38.18,76674.04,19.3,-0.54497,0.00016,26.10401]
[1777303391928,38.18,76674.04,19.3,-0.54497,0.00016,26.10401]
[1777303391980,38.19,76669.02,19.3,-0.54574,0.00016,26.09652]
[1777303392085,38.19,76669.02,19.3,-0.54574,0.00016,26.09652]
[1777303392736,38.19,76669.02,19.3,-0.54574,0.00016,26.09652]
[1777303392836,38.21,76667.05,19.3,-0.54603,0.00016,26.09367]
[1777303393166,38.21,76667.05,19.3,-0.54603,0.00016,26.09367]
[1777303393257,38.21,76667.05,19.3,-0.54603,0.00016,26.09367]
[1777303393298,38.23,76661.33,19.3,-0.54691,0.00016,26.08499]
[1777303394565,38.23,76661.33,19.3,-0.54691,0.00016,26.08499]
[1777303394588,38.23,76661.33,19.3,-0.54691,0.00016,26.08499]
[1777303394682,38.24,76656.18,19.3,-0.54769,0.00016,26.07711]
[1777303395362,38.24,76656.18,19.3,-0.54769,0.00016,26.07711]
[1777303396543,38.26,76660.43,19.3,-0.54699,0.00016,26.08402]
[1777303396997,38.28,76665.61,19.3,-0.54615,0.00016,26.09225]
[1777303397985,38.28,76665.61,19.3,-0.54615,0.00016,26.09225]
[1777303397998,38.31,76675.9,19.3,-0.54449,0.00016,26.10821]
[1777303403265,38.41,76679.12,19.3,-0.54383,0.00016,26.11411]
[1777303403487,38.41,76679.12,19.3,-0.54383,0.00016,26.11411]
[1777303404015,38.41,76679.12,19.3,-0.54383,0.00016,26.11411]
[1777303403493,38.43,76685.24,19.3,-0.54284,0.00016,26.1233]
[1777303404783,38.43,76685.24,19.3,-0.54284,0.00016,26.1233]
[1777303404884,38.45,76693.28,19.3,-0.54156,0.00016,26.13501]
[1777303405815,38.45,76693.28,19.3,-0.54156,0.00016,26.13501]
[1777303405945,38.45,76693.28,19.3,-0.54156,0.00016,26.13501]
[1777303406050,38.45,76693.28,19.3,-0.54156,0.00016,26.13501]
[1777303406110,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406124,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406210,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406340,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406368,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406375,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406383,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406485,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406839,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406865,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406960,38.46,76698.64,19.3,-0.5407,0.00016,26.1427]
[1777303406967,38.47,76709.29,19.3,-0.53902,0.00016,26.15741]
[1777303407139,38.47,76709.29,19.3,-0.53902,0.00016,26.15741]
[1777303408071,38.49,76706.34,19.3,-0.53946,0.00016,26.15353]
[1777303408253,38.49,76706.34,19.3,-0.53946,0.00016,26.15353]
[1777303408771,38.5,76704.0,19.3,-0.53981,0.00016,26.15044]
[1777303409214,38.5,76704.0,19.3,-0.53981,0.00016,26.15044]
[1777303409498,38.5,76704.0,19.3,-0.53981,0.00016,26.15044]
[1777303409637,38.5,76704.0,19.3,-0.53981,0.00016,26.15044]
[1777303409703,38.5,76704.0,19.3,-0.53981,0.00016,26.15044]
[1777303409798,38.5,76704.0,19.3,-0.53981,0.00016,26.15044]
[1777303409863,38.5,76704.0,19.3,-0.53981,0.00016,26.15044]
[1777303409930,38.51,76688.84,19.3,-0.54216,0.00016,26.12931]
[1777303410286,38.51,76688.84,19.3,-0.54216,0.00016,26.12931]
[1777303410748,38.51,76688.84,19.3,-0.54216,0.00016,26.12931]
[1777303410814,38.51,76688.84,19.3,-0.54216,0.00016,26.12931]
[1777303411103,38.53,76688.4,19.3,-0.54222,0.00016,26.12541]
[1777303411242,38.53,76688.4,19.3,-0.54222,0.00016,26.12541]
[1777303411317,38.53,76688.4,19.3,-0.54222,0.00016,26.12541]
[1777303411329,38.53,76688.4,19.3,-0.54222,0.00016,26.12541]
[1777303411820,38.53,76688.4,19.3,-0.54222,0.00016,26.12541]
[1777303411823,38.53,76688.4,19.3,-0.54222,0.00016,26.12541]
[1777303411848,38.54,76696.64,19.3,-0.54091,0.00016,26.13721]
[1777303412377,38.54,76696.64,19.3,-0.54091,0.00016,26.13721]
[1777303412827,38.54,76696.64,19.3,-0.54091,0.00016,26.13721]
[1777303413846,38.55,76695.61,19.3,-0.54105,0.00016,26.13588]
[1777303413943,38.56,76689.11,19.3,-0.54205,0.00016,26.1268]
[1777303414189,38.56,76689.11,19.3,-0.54205,0.00016,26.1268]
[1777303414581,38.56,76689.11,19.3,-0.54205,0.00016,26.1268]
[1777303420416,38.65,76695.39,19.3,-0.54095,0.00016,26.13654]
[1777303421646,38.65,76695.39,19.3,-0.54095,0.00016,26.13654]
[1777303423612,38.67,76689.55,19.3,-0.54183,0.00016,26.12851]
[1777303425741,38.7,76687.48,19.3,-0.54212,0.00016,26.12578]
[1777303425847,38.7,76687.48,19.3,-0.54212,0.00016,26.12578]
[1777303425949,38.71,76686.96,19.3,-0.54218,0.00016,26.12515]
[1777303427031,38.7,76660.9,19.3,-0.54624,0.00016,26.08659]
[1777303427402,38.7,76660.9,19.3,-0.54624,0.00016,26.08659]
[1777303428060,38.71,76654.94,19.3,-0.54716,0.00016,26.07748]
[1777303428673,38.71,76654.94,19.3,-0.54716,0.00016,26.07748]
[1777303428908,38.71,76654.94,19.3,-0.54716,0.00016,26.07748]
[1777303428974,38.71,76654.94,19.3,-0.54716,0.00016,26.07748]
[1777303429201,38.71,76653.09,19.3,-0.54745,0.00016,26.07459]
[1777303429576,38.71,76653.09,19.3,-0.54745,0.00016,26.07459]
[1777303429779,38.71,76653.09,19.3,-0.54745,0.00016,26.07459]
[1777303430124,38.72,76657.14,19.3,-0.54681,0.00016,26.08097]
[1777303430505,38.72,76657.14,19.3,-0.54681,0.00016,26.08097]
[1777303430672,38.72,76657.14,19.3,-0.54681,0.00016,26.08097]
[1777303430819,38.74,76661.97,19.3,-0.54602,0.00016,26.08863]
[1777303431373,38.74,76661.97,19.3,-0.54602,0.00016,26.08863]
[1777303431643,38.74,76661.97,19.3,-0.54602,0.00016,26.08863]
[1777303431823,38.76,76654.72,19.3,-0.54712,0.00016,26.0777]
[1777303432163,38.76,76654.72,19.3,-0.54712,0.00016,26.0777]
[1777303432179,38.76,76654.72,19.3,-0.54712,0.00016,26.0777]
[1777303432531,38.76,76654.72,19.3,-0.54712,0.00016,26.0777]
[1777303432575,38.76,76663.31,19.3,-0.54578,0.00016,26.09095]
[1777303434120,38.78,76668.4,19.3,-0.54496,0.00016,26.09882]
[1777303434434,38.78,76668.4,19.3,-0.54496,0.00016,26.09882]
[1777303434899,38.78,76668.4,19.3,-0.54496,0.00016,26.09882]
[1777303435000,38.8,76672.8,19.3,-0.54425,0.00016,26.10553]
[1777303435940,38.8,76672.8,19.3,-0.54425,0.00016,26.10553]
[1777303435951,38.81,76673.16,19.3,-0.54418,0.00016,26.10621]
[1777303439550,38.86,76678.11,19.3,-0.54334,0.00015,26.11399]
[1777303440162,38.86,76678.11,19.3,-0.54334,0.00015,26.11399]
[1777303440685,38.86,76678.11,19.3,-0.54334,0.00015,26.11399]
[1777303440713,38.86,76678.11,19.3,-0.54334,0.00015,26.11399]
[1777303440720,38.86,76678.11,19.3,-0.54334,0.00015,26.11399]
[1777303440779,38.87,76684.33,19.3,-0.54236,0.00015,26.12305]
[1777303441564,38.88,76667.49,19.3,-0.54495,0.00015,26.09856]
[1777303442573,38.89,76665.96,19.3,-0.54517,0.00015,26.09643]
[1777303443447,38.89,76665.96,19.3,-0.54517,0.00015,26.09643]
[1777303443764,38.89,76665.96,19.3,-0.54517,0.00015,26.09643]
[1777303443851,38.91,76671.77,19.3,-0.54425,0.00015,26.10521]
[1777303444420,38.91,76671.77,19.3,-0.54425,0.00015,26.10521]
[1777303444629,38.91,76671.77,19.3,-0.54425,0.00015,26.10521]
[1777303445141,38.92,76689.73,19.3,-0.54145,0.00015,26.13115]
[1777303445778,38.92,76689.73,19.3,-0.54145,0.00015,26.13115]
[1777303445865,38.92,76689.73,19.3,-0.54145,0.00015,26.13115]
[1777303445919,38.92,76689.73,19.3,-0.54145,0.00015,26.13115]
[1777303446027,38.93,76698.32,19.3,-0.54012,0.00015,26.1431]
[1777303446956,38.93,76712.48,19.3,-0.53791,0.00015,26.16213]
[1777303447851,38.93,76712.48,19.3,-0.53791,0.00015,26.16213]
[1777303447872,38.94,76724.42,19.3,-0.53605,0.00015,26.1776]
[1777303448365,38.94,76724.42,19.3,-0.53605,0.00015,26.1776]
[1777303450248,38.96,76717.35,19.3,-0.53712,0.00015,26.1687]
[1777303450511,38.96,76717.35,19.3,-0.53712,0.00015,26.1687]
[1777303450785,38.96,76717.35,19.3,-0.53712,0.00015,26.1687]
[1777303450858,38.97,76712.93,19.3,-0.53779,0.00015,26.16303]
[1777303451635,38.98,76698.94,19.3,-0.53995,0.00015,26.14443]
[1777303452642,38.99,76696.01,19.3,-0.54038,0.00015,26.14054]
[1777303454181,39.01,76692.43,19.3,-0.54092,0.00015,26.13572]
[1777303454371,39.01,76692.43,19.3,-0.54092,0.00015,26.13572]
[1777303454514,39.01,76692.43,19.3,-0.54092,0.00015,26.13572]
[1777303454522,39.01,76692.43,19.3,-0.54092,0.00015,26.13572]
[1777303454542,39.01,76692.43,19.3,-0.54092,0.00015,26.13572]
[1777303454662,39.01,76692.43,19.3,-0.54092,0.00015,26.13572]
[1777303454668,39.01,76682.74,19.3,-0.54241,0.00015,26.12213]
[1777303455406,39.01,76682.74,19.3,-0.54241,0.00015,26.12213]
[1777303455745,39.01,76682.74,19.3,-0.54241,0.00015,26.12213]
[1777303455765,39.01,76682.74,19.3,-0.54241,0.00015,26.12213]
[1777303455839,39.01,76682.74,19.3,-0.54241,0.00015,26.12213]
[1777303455877,39.01,76682.74,19.3,-0.54241,0.00015,26.12213]
[1777303456099,39.01,76671.63,19.3,-0.54412,0.00015,26.10614]
[1777303457140,39.01,76671.63,19.3,-0.54412,0.00015,26.10614]
[1777303457089,39.02,76650.39,19.3,-0.54738,0.00015,26.07422]
[1777303457678,39.02,76646.51,19.3,-0.54798,0.00015,26.06821]
[1777303458565,39.02,76646.51,19.3,-0.54798,0.00015,26.06821]
[1777303458629,39.02,76646.51,19.3,-0.54798,0.00015,26.06821]
[1777303459025,39.02,76646.51,19.3,-0.54798,0.00015,26.06821]
[1777303459040,39.03,76637.76,19.3,-0.54932,0.00015,26.05442]
[1777303459402,39.03,76637.76,19.3,-0.54932,0.00015,26.05442]
[1777303460198,39.03,76637.75,19.3,-0.54931,0.00015,26.05448]
[1777303460899,39.03,76637.75,19.3,-0.54931,0.00015,26.05448]
[1777303461092,39.03,76637.75,19.3,-0.54931,0.00015,26.05448]
[1777303461208,39.04,76640.17,19.3,-0.54893,0.00015,26.05841]
[1777303461470,39.04,76640.17,19.3,-0.54893,0.00015,26.05841]
[1777303461526,39.04,76640.17,19.3,-0.54893,0.00015,26.05841]
[1777303461841,39.04,76640.17,19.3,-0.54893,0.00015,26.05841]
[1777303461910,39.04,76640.17,19.3,-0.54893,0.00015,26.05841]
[1777303462150,39.04,76627.15,19.3,-0.55093,0.00015,26.03749]
[1777303462425,39.04,76627.15,19.3,-0.55093,0.00015,26.03749]
[1777303463029,39.04,76627.15,19.3,-0.55093,0.00015,26.03749]
[1777303463118,39.05,76632.21,19.3,-0.55013,0.00015,26.04584]
[1777303465021,39.06,76631.51,19.3,-0.55023,0.00015,26.04479]
[1777303465122,39.07,76632.17,19.3,-0.55012,0.00015,26.04593]
[1777303465435,39.07,76632.17,19.3,-0.55012,0.00015,26.04593]
[1777303465739,39.09,76632.86,19.3,-0.54998,0.00015,26.04731]
[1777303466676,39.09,76632.86,19.3,-0.54998,0.00015,26.04731]
[1777303467799,39.1,76635.52,19.3,-0.54954,0.00015,26.05184]
[1777303467888,39.11,76644.82,19.3,-0.54811,0.00015,26.06658]
[1777303468767,39.12,76650.02,19.3,-0.54728,0.00015,26.07485]
[1777303469770,39.14,76659.2,19.3,-0.54585,0.00015,26.08902]
[1777303470864,39.14,76659.2,19.3,-0.54585,0.00015,26.08902]
[1777303471846,39.15,76660.1,19.3,-0.54569,0.00015,26.0905]
[1777303472068,39.15,76660.1,19.3,-0.54569,0.00015,26.0905]
[1777303472136,39.15,76660.1,19.3,-0.54569,0.00015,26.0905]
[1777303472941,39.16,76664.23,19.3,-0.54505,0.00015,26.09337]
[1777303473041,39.17,76666.89,19.3,-0.54463,0.00015,26.09741]
[1777303473313,39.17,76666.89,19.3,-0.54463,0.00015,26.09741]
[1777303473606,39.17,76666.89,19.3,-0.54463,0.00015,26.09741]
[1777303473715,39.17,76666.89,19.3,-0.54463,0.00015,26.09741]
[1777303473865,39.17,76666.89,19.3,-0.54463,0.00015,26.09741]
[1777303474050,39.17,76666.89,19.3,-0.54463,0.00015,26.09741]
[1777303474082,39.18,76673.23,19.3,-0.54364,0.00015,26.10677]
[1777303475148,39.18,76673.23,19.3,-0.54364,0.00015,26.10677]
[1777303475191,39.18,76673.23,19.3,-0.54364,0.00015,26.10677]
[1777303475199,39.18,76673.8,19.3,-0.54355,0.00015,26.1076]
[1777303475243,39.18,76673.8,19.3,-0.54355,0.00015,26.1076]
[1777303475380,39.18,76673.8,19.3,-0.54355,0.00015,26.1076]
[1777303475406,39.18,76673.8,19.3,-0.54355,0.00015,26.1076]
[1777303475816,39.18,76674.11,19.3,-0.5435,0.00015,26.10805]
[1777303477113,39.18,76674.11,19.3,-0.5435,0.00015,26.10805]
[1777303477410,39.18,76677.22,19.3,-0.54303,0.00015,26.11254]
[1777303477994,39.18,76677.22,19.3,-0.54303,0.00015,26.11254]
[1777303478151,39.18,76677.22,19.3,-0.54303,0.00015,26.11254]
[1777303478297,39.18,76681.82,19.3,-0.54232,0.00015,26.1191]
[1777303478411,39.18,76681.82,19.3,-0.54232,0.00015,26.1191]
[1777303478516,39.18,76681.82,19.3,-0.54232,0.00015,26.1191]
[1777303478593,39.18,76681.82,19.3,-0.54232,0.00015,26.1191]
[1777303479116,39.18,76681.82,19.3,-0.54232,0.00015,26.1191]
[1777303479132,39.18,76670.5,19.3,-0.54406,0.00015,26.10282]
[1777303479630,39.18,76670.5,19.3,-0.54406,0.00015,26.10282]
[1777303479654,39.18,76670.5,19.3,-0.54406,0.00015,26.10282]
[1777303479776,39.18,76670.5,19.3,-0.54406,0.00015,26.10282]
[1777303479885,39.18,76670.5,19.3,-0.54406,0.00015,26.10282]
[1777303479993,39.18,76670.5,19.3,-0.54406,0.00015,26.10282]
[1777303480072,39.18,76670.5,19.3,-0.54406,0.00015,26.10282]
[1777303480094,39.18,76651.62,19.3,-0.54696,0.00015,26.07458]
[1777303480736,39.18,76651.62,19.3,-0.54696,0.00015,26.07458]
[1777303480757,39.18,76651.62,19.3,-0.54696,0.00015,26.07458]
[1777303480780,39.18,76651.62,19.3,-0.54696,0.00015,26.07458]
[1777303481193,39.18,76651.62,19.3,-0.54696,0.00015,26.07458]
[1777303480872,39.18,76641.56,19.3,-0.5485,0.00015,26.05897]
[1777303481466,39.18,76641.56,19.3,-0.5485,0.00015,26.05897]
[1777303481610,39.18,76641.56,19.3,-0.5485,0.00015,26.05897]
[1777303481631,39.18,76641.56,19.3,-0.5485,0.00015,26.05897]
[1777303482074,39.18,76641.56,19.3,-0.5485,0.00015,26.05897]
[1777303482092,39.18,76632.95,19.3,-0.54982,0.00015,26.04533]
[1777303483255,39.2,76631.6,19.3,-0.54999,0.00015,26.04342]
[1777303484532,39.22,76633.06,19.3,-0.54974,0.00015,26.04603]
[1777303485155,39.22,76633.06,19.3,-0.54974,0.00015,26.04603]
[1777303485296,39.22,76630.98,19.3,-0.55005,0.00015,26.04271]
[1777303486126,39.24,76625.43,19.3,-0.55087,0.00015,26.03399]
[1777303486397,39.24,76625.43,19.3,-0.55087,0.00015,26.03399]
[1777303486925,39.24,76625.43,19.3,-0.55087,0.00015,26.03399]
[1777303487027,39.27,76618.34,19.3,-0.55192,0.00015,26.02265]
[1777303488191,39.27,76618.34,19.3,-0.55192,0.00015,26.02265]
[1777303488290,39.29,76619.94,19.3,-0.55164,0.00015,26.02562]
[1777303488309,39.29,76619.94,19.3,-0.55164,0.00015,26.02562]
[1777303488536,39.29,76619.94,19.3,-0.55164,0.00015,26.02562]
[1777303488553,39.29,76619.94,19.3,-0.55164,0.00015,26.02562]
[1777303488593,39.29,76619.94,19.3,-0.55164,0.00015,26.02562]
[1777303488732,39.29,76619.94,19.3,-0.55164,0.00015,26.02562]
[1777303488928,39.31,76624.3,19.3,-0.55094,0.00015,26.03307]
[1777303489696,39.31,76624.3,19.3,-0.55094,0.00015,26.03307]
[1777303492811,39.35,76630.89,19.3,-0.54986,0.00015,26.04426]
[1777303493964,39.36,76625.0,19.3,-0.55076,0.00015,26.03482]
[1777303495383,39.38,76624.54,19.3,-0.5508,0.00015,26.03435]
[1777303495978,39.4,76620.89,19.3,-0.55132,0.00015,26.02867]
[1777303497129,39.4,76620.89,19.3,-0.55132,0.00015,26.02867]
[1777303497212,39.42,76619.76,19.3,-0.55146,0.00015,26.02711]
[1777303497330,39.42,76619.76,19.3,-0.55146,0.00015,26.02711]
[1777303497992,39.44,76627.28,19.3,-0.55028,0.00015,26.0396]
[1777303500809,39.44,76629.17,19.3,-0.54998,0.00015,26.04267]
[1777303501125,39.44,76629.17,19.3,-0.54998,0.00015,26.04267]
[1777303503024,39.44,76631.54,19.3,-0.54962,0.00015,26.0465]
[1777303503052,39.44,76631.54,19.3,-0.54962,0.00015,26.0465]
[1777303503127,39.45,76629.15,19.3,-0.54998,0.00015,26.04271]
[1777303504044,39.45,76619.31,19.3,-0.55148,0.00015,26.0268]
[1777303506058,39.49,76617.82,19.3,-0.55164,0.00015,26.02494]
[1777303508782,39.53,76618.55,19.3,-0.55146,0.00015,26.02672]
[1777303508972,39.53,76618.55,19.3,-0.55146,0.00015,26.02672]
[1777303509079,39.55,76621.07,19.3,-0.55104,0.00015,26.03109]
[1777303509333,39.55,76621.07,19.3,-0.55104,0.00015,26.03109]
[1777303510086,39.55,76629.54,19.3,-0.54975,0.00015,26.04473]
[1777303510379,39.55,76629.54,19.3,-0.54975,0.00015,26.04473]
[1777303510405,39.55,76629.54,19.3,-0.54975,0.00015,26.04473]
[1777303510412,39.55,76629.54,19.3,-0.54975,0.00015,26.04473]
[1777303511093,39.55,76625.81,19.3,-0.55032,0.00015,26.03879]
[1777303513106,39.57,76618.17,19.3,-0.55144,0.00015,26.02669]
[1777303514184,39.57,76618.17,19.3,-0.55144,0.00015,26.02669]
[1777303514230,39.59,76617.35,19.3,-0.55154,0.00015,26.02562]
[1777303515043,39.59,76617.35,19.3,-0.55154,0.00015,26.02562]
[1777303515519,39.61,76619.44,19.3,-0.55119,0.00015,26.02929]
[1777303515545,39.61,76619.44,19.3,-0.55119,0.00015,26.02929]
[1777303516129,39.61,76620.11,19.3,-0.55109,0.00015,26.0304]
[1777303516978,39.61,76620.11,19.3,-0.55109,0.00015,26.0304]
[1777303517024,39.61,76620.11,19.3,-0.55109,0.00015,26.0304]
[1777303517184,39.61,76614.98,19.3,-0.55186,0.00015,26.02205]
[1777303517952,39.61,76614.98,19.3,-0.55186,0.00015,26.02205]
[1777303518077,39.61,76614.98,19.3,-0.55186,0.00015,26.02205]
[1777303518117,39.61,76614.98,19.3,-0.55186,0.00015,26.02205]
[1777303518162,39.61,76614.98,19.3,-0.55186,0.00015,26.02205]
[1777303518241,39.61,76614.98,19.3,-0.55186,0.00015,26.02205]
[1777303518184,39.62,76601.74,19.3,-0.55387,0.00015,26.00002]
[1777303518424,39.62,76601.74,19.3,-0.55387,0.00015,26.00002]
[1777303519017,39.62,76601.74,19.3,-0.55387,0.00015,26.00002]
[1777303519164,39.62,76576.71,19.3,-0.55766,0.00015,25.95655]
[1777303519307,39.62,76576.71,19.3,-0.55766,0.00015,25.95655]
[1777303519338,39.62,76576.71,19.3,-0.55766,0.00015,25.95655]
[1777303519423,39.62,76576.71,19.3,-0.55766,0.00015,25.95655]
[1777303519726,39.62,76576.71,19.3,-0.55766,0.00015,25.95655]
[1777303520235,39.62,76576.71,19.3,-0.55766,0.00015,25.95655]
[1777303520171,39.62,76576.76,19.3,-0.55765,0.00015,25.95669]
[1777303521888,39.62,76577.38,19.3,-0.55755,0.00015,25.95784]
[1777303522134,39.62,76577.38,19.3,-0.55755,0.00015,25.95784]
[1777303522185,39.63,76586.27,19.3,-0.55618,0.00015,25.97371]
[1777303523143,39.63,76586.27,19.3,-0.55618,0.00015,25.97371]
[1777303523834,39.64,76582.8,19.3,-0.55669,0.00015,25.96776]
[1777303523931,39.64,76582.8,19.3,-0.55669,0.00015,25.96776]
[1777303524240,39.64,76582.8,19.3,-0.55669,0.00015,25.96776]
[1777303524252,39.66,76598.84,19.3,-0.55424,0.00015,25.99573]
[1777303524590,39.66,76598.84,19.3,-0.55424,0.00015,25.99573]
[1777303525210,39.66,76608.49,19.3,-0.55277,0.00015,26.01196]
[1777303526833,39.66,76607.3,19.3,-0.55295,0.00015,26.01001]
[1777303526868,39.66,76607.3,19.3,-0.55295,0.00015,26.01001]
[1777303527180,39.66,76607.3,19.3,-0.55295,0.00015,26.01001]
[1777303527544,39.66,76604.38,19.3,-0.55339,0.00015,26.00516]
[1777303527637,39.66,76604.38,19.3,-0.55339,0.00015,26.00516]
[1777303528194,39.66,76604.38,19.3,-0.55339,0.00015,26.00516]
[1777303528545,39.67,76606.55,19.3,-0.55306,0.00015,26.00882]
[1777303531927,39.67,76607.4,19.3,-0.55293,0.00015,26.0069]
[1777303532133,39.67,76607.4,19.3,-0.55293,0.00015,26.0069]
[1777303532977,39.67,76605.28,19.3,-0.55324,0.00015,26.00339]
[1777303533094,39.67,76605.28,19.3,-0.55324,0.00015,26.00339]
[1777303533588,39.68,76605.28,19.3,-0.55324,0.00015,26.00342]
[1777303533680,39.68,76605.28,19.3,-0.55324,0.00015,26.00342]
[1777303536812,39.68,76600.84,19.3,-0.55391,0.00015,25.996]
[1777303536860,39.68,76600.84,19.3,-0.55391,0.00015,25.996]
[1777303537839,39.68,76599.91,19.3,-0.55405,0.00015,25.99445]
[1777303538228,39.68,76599.91,19.3,-0.55405,0.00015,25.99445]
[1777303537937,39.68,76606.66,19.3,-0.55302,0.00015,26.00583]
[1777303539313,39.68,76601.77,19.3,-0.55376,0.00015,25.99766]
[1777303540505,39.68,76601.77,19.3,-0.55376,0.00015,25.99766]
[1777303540607,39.69,76595.54,19.3,-0.5547,0.00015,25.98712]
[1777303541420,39.69,76595.54,19.3,-0.5547,0.00015,25.98712]
[1777303541441,39.69,76595.54,19.3,-0.5547,0.00015,25.98712]
[1777303541700,39.69,76595.54,19.3,-0.5547,0.00015,25.98712]
[1777303542799,39.7,76596.96,19.3,-0.55446,0.00015,25.98969]
[1777303542913,39.7,76596.96,19.3,-0.55446,0.00015,25.98969]
[1777303542982,39.7,76596.96,19.3,-0.55446,0.00015,25.98969]
[1777303543001,39.7,76596.96,19.3,-0.55446,0.00015,25.98969]
[1777303543028,39.7,76596.96,19.3,-0.55446,0.00015,25.98969]
[1777303543091,39.7,76605.01,19.3,-0.55324,0.00015,26.00329]
[1777303543949,39.7,76605.01,19.3,-0.55324,0.00015,26.00329]
[1777303543956,39.7,76605.01,19.3,-0.55324,0.00015,26.00329]
[1777303543974,39.7,76605.01,19.3,-0.55324,0.00015,26.00329]
[1777303544040,39.7,76605.01,19.3,-0.55324,0.00015,26.00329]
[1777303544067,39.7,76605.01,19.3,-0.55324,0.00015,26.00329]
[1777303544102,39.7,76605.01,19.3,-0.55324,0.00015,26.00329]
[1777303544160,39.7,76622.29,19.3,-0.55063,0.00015,26.03164]
[1777303544545,39.7,76622.29,19.3,-0.55063,0.00015,26.03164]
[1777303544594,39.7,76620.04,19.3,-0.55096,0.00015,26.02804]
[1777303546998,39.7,76620.48,19.3,-0.5509,0.00015,26.02875]
[1777303547072,39.7,76621.93,19.3,-0.55067,0.00015,26.03113]
[1777303547460,39.7,76621.93,19.3,-0.55067,0.00015,26.03113]
[1777303548201,39.7,76629.92,19.3,-0.54946,0.00015,26.04388]
[1777303548623,39.71,76640.14,19.3,-0.54791,0.00015,26.05984]
[1777303549544,39.71,76640.14,19.3,-0.54791,0.00015,26.05984]
[1777303550148,39.71,76640.14,19.3,-0.54791,0.00015,26.05984]
[1777303550161,39.71,76640.14,19.3,-0.54791,0.00015,26.05984]
[1777303550216,39.71,76640.14,19.3,-0.54791,0.00015,26.05984]
[1777303550240,39.71,76647.26,19.3,-0.54683,0.00015,26.07073]
[1777303550373,39.71,76647.26,19.3,-0.54683,0.00015,26.07073]
[1777303551118,39.71,76642.22,19.3,-0.54759,0.00015,26.06305]
[1777303551566,39.71,76642.22,19.3,-0.54759,0.00015,26.06305]
[1777303551916,39.71,76631.71,19.3,-0.54918,0.00015,26.04675]
[1777303552913,39.71,76621.52,19.3,-0.55073,0.00015,26.03055]
[1777303555083,39.71,76620.04,19.3,-0.55095,0.00015,26.02818]
[1777303555463,39.71,76620.04,19.3,-0.55094,0.00015,26.0282]
[1777303555522,39.71,76607.03,19.3,-0.55291,0.00015,26.00689]
[1777303557017,39.71,76607.03,19.3,-0.55291,0.00015,26.00689]
[1777303557118,39.71,76599.85,19.3,-0.554,0.00015,25.99485]
[1777303557791,39.71,76599.85,19.3,-0.554,0.00015,25.99485]
[1777303557876,39.71,76599.85,19.3,-0.554,0.00015,25.99485]
[1777303559220,39.72,76601.24,19.3,-0.55378,0.00015,25.99723]
[1777303559250,39.72,76616.21,19.3,-0.55151,0.00015,26.02207]
[1777303560205,39.72,76616.21,19.3,-0.55151,0.00015,26.02207]
[1777303560208,39.72,76622.51,19.3,-0.55056,0.00015,26.03228]
[1777303560476,39.72,76629.35,19.3,-0.54952,0.00015,26.0432]
[1777303562286,39.72,76629.35,19.3,-0.54952,0.00015,26.0432]
[1777303562546,39.72,76632.57,19.3,-0.54903,0.00015,26.04828]
[1777303562606,39.72,76627.25,19.3,-0.54983,0.00015,26.0399]
[1777303563662,39.72,76627.25,19.3,-0.54983,0.00015,26.0399]
[1777303564242,39.72,76621.76,19.3,-0.55066,0.00015,26.03114]
[1777303564484,39.72,76621.76,19.3,-0.55066,0.00015,26.03114]
[1777303564663,39.72,76621.76,19.3,-0.55066,0.00015,26.03114]
[1777303565215,39.72,76621.76,19.3,-0.55066,0.00015,26.03114]
[1777303564727,39.73,76613.25,19.3,-0.55195,0.00015,26.01734]
[1777303565320,39.73,76613.25,19.3,-0.55195,0.00015,26.01734]
[1777303565854,39.73,76613.25,19.3,-0.55195,0.00015,26.01734]
[1777303565892,39.73,76613.25,19.3,-0.55195,0.00015,26.01734]
[1777303565920,39.73,76605.81,19.3,-0.55307,0.00015,26.00506]
[1777303566649,39.73,76605.81,19.3,-0.55307,0.00015,26.00506]
[1777303566714,39.73,76605.81,19.3,-0.55307,0.00015,26.00506]
[1777303566816,39.73,76605.81,19.3,-0.55307,0.00015,26.00506]
[1777303566914,39.73,76605.81,19.3,-0.55307,0.00015,26.00506]
[1777303567067,39.73,76605.81,19.3,-0.55307,0.00015,26.00506]
[1777303567124,39.73,76605.81,19.3,-0.55307,0.00015,26.00506]
[1777303567151,39.73,76610.6,19.3,-0.55235,0.00015,26.01303]
[1777303567976,39.73,76632.29,19.3,-0.54906,0.00015,26.04795]
[1777303568542,39.73,76632.6,19.3,-0.54901,0.00015,26.04845]
[1777303570301,39.73,76631.8,19.3,-0.54913,0.00015,26.04721]
[1777303570310,39.73,76631.8,19.3,-0.54913,0.00015,26.04721]
[1777303570920,39.73,76631.8,19.3,-0.54913,0.00015,26.04721]
[1777303571002,39.73,76633.36,19.3,-0.54889,0.00015,26.04966]
[1777303571634,39.73,76633.36,19.3,-0.54889,0.00015,26.04966]
[1777303572123,39.73,76632.61,19.3,-0.549,0.00015,26.0485]
[1777303572612,39.73,76632.61,19.3,-0.549,0.00015,26.0485]
[1777303573208,39.73,76632.61,19.3,-0.549,0.00015,26.0485]
[1777303573244,39.73,76632.61,19.3,-0.549,0.00015,26.0485]
[1777303573301,39.74,76632.29,19.3,-0.54905,0.00015,26.04801]
[1777303573412,39.74,76632.29,19.3,-0.54905,0.00015,26.04801]
[1777303573592,39.74,76632.29,19.3,-0.54905,0.00015,26.04801]
[1777303573877,39.73,76623.33,19.3,-0.55041,0.00015,26.0338]
[1777303574469,39.73,76623.33,19.3,-0.55041,0.00015,26.0338]
[1777303574688,39.73,76623.33,19.3,-0.55041,0.00015,26.0338]
[1777303574851,39.73,76623.33,19.3,-0.55041,0.00015,26.0338]
[1777303574879,39.74,76617.4,19.3,-0.55131,0.00015,26.02426]
[1777303575693,39.74,76617.4,19.3,-0.55131,0.00015,26.02426]
[1777303575719,39.74,76594.44,19.3,-0.55478,0.00015,25.98599]
[1777303576426,39.74,76594.44,19.3,-0.55478,0.00015,25.98599]
[1777303576482,39.74,76594.44,19.3,-0.55478,0.00015,25.98599]
[1777303576631,39.74,76594.44,19.3,-0.55478,0.00015,25.98599]
[1777303576662,39.74,76594.44,19.3,-0.55478,0.00015,25.98599]
[1777303577133,39.74,76606.61,19.3,-0.55294,0.00015,26.00653]
[1777303577462,39.74,76606.61,19.3,-0.55294,0.00015,26.00653]
[1777303577471,39.74,76606.61,19.3,-0.55294,0.00015,26.00653]
[1777303577483,39.74,76606.61,19.3,-0.55294,0.00015,26.00653]
[1777303577495,39.74,76606.61,19.3,-0.55294,0.00015,26.00653]
[1777303577721,39.74,76606.61,19.3,-0.55294,0.00015,26.00653]
[1777303578033,39.74,76625.62,19.3,-0.55006,0.00015,26.03751]
[1777303578444,39.74,76625.62,19.3,-0.55006,0.00015,26.03751]
[1777303579098,39.74,76627.59,19.3,-0.54976,0.00015,26.04066]
[1777303579495,39.74,76627.59,19.3,-0.54976,0.00015,26.04066]
[1777303580732,39.74,76627.16,19.3,-0.54982,0.00015,26.03999]
[1777303581247,39.74,76627.16,19.3,-0.54982,0.00015,26.03999]
[1777303581175,39.74,76627.07,19.3,-0.54983,0.00015,26.03986]
[1777303581500,39.74,76627.07,19.3,-0.54983,0.00015,26.03986]
[1777303581920,39.74,76627.07,19.3,-0.54983,0.00015,26.03986]
[1777303582018,39.74,76627.07,19.3,-0.54983,0.00015,26.03986]
[1777303582301,39.74,76636.68,19.3,-0.54837,0.00015,26.05496]
[1777303582366,39.74,76636.68,19.3,-0.54837,0.00015,26.05496]
[1777303582454,39.74,76636.68,19.3,-0.54837,0.00015,26.05496]
[1777303582475,39.74,76636.68,19.3,-0.54837,0.00015,26.05496]
[1777303582572,39.74,76636.68,19.3,-0.54837,0.00015,26.05496]
[1777303582680,39.74,76636.68,19.3,-0.54837,0.00015,26.05496]
[1777303582789,39.74,76636.68,19.3,-0.54837,0.00015,26.05496]
[1777303583051,39.74,76657.06,19.3,-0.54529,0.00015,26.0858]
[1777303583355,39.74,76657.06,19.3,-0.54529,0.00015,26.0858]
[1777303583615,39.74,76657.06,19.3,-0.54529,0.00015,26.0858]
[1777303583693,39.74,76657.06,19.3,-0.54529,0.00015,26.0858]
[1777303583843,39.74,76666.05,19.3,-0.54392,0.00015,26.09891]
[1777303584505,39.74,76666.05,19.3,-0.54392,0.00015,26.09891]
[1777303584525,39.74,76666.05,19.3,-0.54392,0.00015,26.09891]
[1777303585085,39.74,76666.05,19.3,-0.54392,0.00015,26.09891]
[1777303585264,39.74,76677.96,19.3,-0.54212,0.00015,26.11581]
[1777303587196,39.74,76679.65,19.3,-0.54186,0.00015,26.11816]
[1777303587282,39.74,76679.65,19.3,-0.54186,0.00015,26.11816]
[1777303587284,39.74,76679.65,19.3,-0.54186,0.00015,26.11816]
[1777303587302,39.74,76679.65,19.3,-0.54186,0.00015,26.11816]
[1777303587329,39.74,76679.65,19.3,-0.54186,0.00015,26.11816]
[1777303587423,39.74,76679.0,19.3,-0.54196,0.00015,26.11726]
[1777303587796,39.74,76679.0,19.3,-0.54196,0.00015,26.11726]
[1777303588156,39.74,76679.0,19.3,-0.54196,0.00015,26.11726]
[1777303588296,39.74,76679.0,19.3,-0.54196,0.00015,26.11726]
[1777303588253,39.74,76703.45,19.3,-0.53825,0.00015,26.15018]
[1777303588383,39.74,76703.45,19.3,-0.53825,0.00015,26.15018]
[1777303588419,39.74,76703.45,19.3,-0.53825,0.00015,26.15018]
[1777303588694,39.74,76703.45,19.3,-0.53825,0.00015,26.15018]
[1777303588822,39.74,76703.45,19.3,-0.53825,0.00015,26.15018]
[1777303588829,39.75,76699.35,19.3,-0.53887,0.00015,26.14483]
[1777303590219,39.75,76713.18,19.3,-0.53677,0.00015,26.16267]
[1777303591449,39.75,76711.79,19.3,-0.53698,0.00015,26.16091]
[1777303591463,39.75,76711.79,19.3,-0.53698,0.00015,26.16091]
[1777303592109,39.75,76698.24,19.3,-0.53904,0.00015,26.13996]
[1777303592805,39.75,76698.24,19.3,-0.53904,0.00015,26.13996]
[1777303592895,39.75,76698.24,19.3,-0.53904,0.00015,26.13996]
[1777303593311,39.75,76698.24,19.3,-0.53904,0.00015,26.13996]
[1777303593046,39.75,76697.69,19.3,-0.53913,0.00015,26.13923]
[1777303593371,39.75,76697.69,19.3,-0.53913,0.00015,26.13923]
[1777303593725,39.75,76698.29,19.3,-0.53904,0.00015,26.14003]
[1777303595189,39.75,76698.29,19.3,-0.53904,0.00015,26.14003]
[1777303595387,39.75,76700.11,19.3,-0.53876,0.00015,26.14242]
[1777303595404,39.75,76700.11,19.3,-0.53876,0.00015,26.14242]
[1777303596347,39.75,76701.54,19.3,-0.53854,0.00015,26.1443]
[1777303597084,39.75,76701.54,19.3,-0.53854,0.00015,26.1443]
[1777303597543,39.75,76699.29,19.3,-0.53888,0.00015,26.14137]
[1777303597603,39.75,76699.29,19.3,-0.53888,0.00015,26.14137]
[1777303597647,39.75,76699.29,19.3,-0.53888,0.00015,26.14137]
[1777303597668,39.75,76699.29,19.3,-0.53888,0.00015,26.14137]
[1777303597783,39.75,76699.29,19.3,-0.53888,0.00015,26.14137]
[1777303597826,39.75,76692.71,19.3,-0.53988,0.00015,26.13261]
[1777303598498,39.75,76692.71,19.3,-0.53988,0.00015,26.13261]
[1777303598545,39.75,76692.71,19.3,-0.53988,0.00015,26.13261]
[1777303598554,39.75,76692.71,19.3,-0.53988,0.00015,26.13261]
[1777303598583,39.75,76692.71,19.3,-0.53988,0.00015,26.13261]
[1777303599060,39.75,76692.71,19.3,-0.53988,0.00015,26.13261]
[1777303599273,39.75,76692.71,19.3,-0.53988,0.00015,26.13261]
[1777303599070,39.75,76692.08,19.3,-0.53997,0.00015,26.13179]
[1777303600101,39.75,76690.54,19.3,-0.54021,0.00015,26.12972]
[1777303600618,39.75,76690.54,19.3,-0.54021,0.00015,26.12972]
[1777303600796,39.75,76690.54,19.3,-0.54021,0.00015,26.12972]
[1777303600817,39.75,76690.54,19.3,-0.54021,0.00015,26.12972]
[1777303600938,39.75,76690.54,19.3,-0.54021,0.00015,26.12972]
[1777303601223,39.75,76690.54,19.3,-0.54021,0.00015,26.12972]
[1777303601239,39.75,76690.54,19.3,-0.54021,0.00015,26.12972]
[1777303601309,39.75,76699.54,19.3,-0.53884,0.00015,26.14171]
[1777303602029,39.75,76699.54,19.3,-0.53884,0.00015,26.14171]
[1777303602130,39.75,76707.97,19.3,-0.53756,0.00015,26.15267]
[1777303602797,39.75,76714.21,19.3,-0.53661,0.00015,26.16061]
[1777303603804,39.76,76709.35,19.3,-0.53735,0.00015,26.15446]
[1777303605152,39.76,76709.35,19.3,-0.53735,0.00015,26.15446]
[1777303606560,39.76,76709.93,19.3,-0.53726,0.00015,26.15522]
[1777303606645,39.76,76709.93,19.3,-0.53726,0.00015,26.15522]
[1777303606825,39.76,76717.51,19.3,-0.5361,0.00015,26.16479]
[1777303607969,39.76,76717.51,19.3,-0.5361,0.00015,26.16479]
[1777303608055,39.76,76717.51,19.3,-0.5361,0.00015,26.16479]
[1777303608130,39.76,76723.81,19.3,-0.53515,0.00015,26.17257]
[1777303608650,39.76,76723.81,19.3,-0.53515,0.00015,26.17257]
[1777303608840,39.76,76731.0,19.3,-0.53406,0.00015,26.18127]
[1777303609379,39.76,76731.0,19.3,-0.53406,0.00015,26.18127]
[1777303609432,39.76,76731.0,19.3,-0.53406,0.00015,26.18127]
[1777303609448,39.76,76731.0,19.3,-0.53406,0.00015,26.18127]
[1777303609646,39.76,76731.0,19.3,-0.53406,0.00015,26.18127]
[1777303609735,39.76,76731.0,19.3,-0.53406,0.00015,26.18127]
[1777303610324,39.76,76731.0,19.3,-0.53406,0.00015,26.18127]
[1777303610333,39.76,76731.0,19.3,-0.53406,0.00015,26.18127]
[1777303609847,39.76,76743.77,19.3,-0.53212,0.00015,26.19624]
[1777303611149,39.76,76743.77,19.3,-0.53212,0.00015,26.19624]
[1777303611201,39.76,76745.77,19.3,-0.53181,0.00015,26.19852]
[1777303612879,39.76,76739.91,19.3,-0.5327,0.00015,26.19178]
[1777303613902,39.76,76739.91,19.3,-0.5327,0.00015,26.19178]
[1777303613996,39.76,76739.91,19.3,-0.5327,0.00015,26.19178]
[1777303614075,39.76,76739.91,19.3,-0.5327,0.00015,26.19178]
[1777303615143,39.76,76741.25,19.3,-0.5325,0.00015,26.19334]
[1777303615336,39.76,76749.74,19.3,-0.53121,0.00015,26.20303]
[1777303616046,39.76,76749.74,19.3,-0.53121,0.00015,26.20303]
[1777303616130,39.76,76749.74,19.3,-0.53121,0.00015,26.20303]
[1777303616351,39.76,76743.73,19.3,-0.53212,0.00015,26.1962]
[1777303616675,39.76,76743.73,19.3,-0.53212,0.00015,26.1962]
[1777303616859,39.76,76743.73,19.3,-0.53212,0.00015,26.1962]
[1777303617176,39.76,76743.73,19.3,-0.53212,0.00015,26.1962]
[1777303617260,39.76,76738.23,19.3,-0.53295,0.00015,26.18984]
[1777303617914,39.76,76745.3,19.3,-0.53188,0.00015,26.198]
[1777303619082,39.76,76745.3,19.3,-0.53188,0.00015,26.198]
[1777303619153,39.76,76745.3,19.3,-0.53188,0.00015,26.198]
[1777303619180,39.76,76745.3,19.3,-0.53188,0.00015,26.198]
[1777303619334,39.76,76745.3,19.3,-0.53188,0.00015,26.198]
[1777303620822,39.76,76745.47,19.3,-0.53185,0.00015,26.1982]
[1777303620873,39.76,76745.47,19.3,-0.53185,0.00015,26.1982]
[1777303620936,39.76,76745.47,19.3,-0.53185,0.00015,26.1982]
[1777303620939,39.76,76745.47,19.3,-0.53185,0.00015,26.1982]
[1777303621140,39.76,76745.47,19.3,-0.53185,0.00015,26.1982]
[1777303621943,39.77,76752.92,19.3,-0.53072,0.00015,26.2066]
[1777303623850,39.77,76748.53,19.3,-0.53139,0.00015,26.20168]
[1777303624344,39.77,76748.53,19.3,-0.53139,0.00015,26.20168]
[1777303624940,39.77,76744.27,19.3,-0.53203,0.00015,26.19684]
[1777303625201,39.77,76744.27,19.3,-0.53203,0.00015,26.19684]
[1777303625223,39.77,76737.43,19.3,-0.53307,0.00015,26.18892]
[1777303625769,39.77,76737.43,19.3,-0.53307,0.00015,26.18892]
[1777303626979,39.77,76746.67,19.3,-0.53167,0.00015,26.19959]
[1777303627588,39.77,76746.67,19.3,-0.53167,0.00015,26.19959]
[1777303627735,39.77,76746.67,19.3,-0.53167,0.00015,26.19959]
[1777303627771,39.77,76746.67,19.3,-0.53167,0.00015,26.19959]
[1777303627791,39.77,76746.67,19.3,-0.53167,0.00015,26.19959]
[1777303628180,39.77,76759.01,19.3,-0.52979,0.00015,26.21332]
[1777303629245,39.77,76764.66,19.3,-0.52894,0.00015,26.21942]
[1777303630001,39.77,76770.04,19.3,-0.52812,0.00015,26.22511]
[1777303632992,39.77,76770.85,19.3,-0.52799,0.00015,26.22596]
[1777303633226,39.77,76770.85,19.3,-0.52799,0.00015,26.22596]
[1777303634166,39.77,76770.64,19.3,-0.52803,0.00015,26.22575]
[1777303634216,39.77,76770.64,19.3,-0.52803,0.00015,26.22575]
[1777303634302,39.77,76775.92,19.3,-0.52722,0.00015,26.23122]
[1777303635281,39.77,76775.92,19.3,-0.52722,0.00015,26.23122]
[1777303635282,39.77,76784.3,19.3,-0.52595,0.00015,26.23968]
[1777303637053,39.77,76777.11,19.3,-0.52704,0.00015,26.23244]
[1777303638610,39.77,76774.54,19.3,-0.52743,0.00015,26.2298]
[1777303639975,39.77,76774.01,19.3,-0.52751,0.00015,26.22926]
[1777303641316,39.77,76776.1,19.3,-0.52719,0.00015,26.23141]
[1777303641330,39.77,76776.1,19.3,-0.52719,0.00015,26.23141]
[1777303641358,39.77,76776.1,19.3,-0.52719,0.00015,26.23141]
[1777303641423,39.78,76777.08,19.3,-0.52704,0.00015,26.23242]
[1777303641475,39.78,76777.08,19.3,-0.52704,0.00015,26.23242]
[1777303641545,39.78,76777.08,19.3,-0.52704,0.00015,26.23242]
[1777303641753,39.78,76777.08,19.3,-0.52704,0.00015,26.23242]
[1777303641754,39.78,76777.08,19.3,-0.52704,0.00015,26.23242]
[1777303641822,39.78,76777.08,19.3,-0.52704,0.00015,26.23242]
[1777303641926,39.78,76777.08,19.3,-0.52704,0.00015,26.23242]
[1777303642089,39.78,76755.87,19.3,-0.53026,0.00015,26.20993]
[1777303643096,39.78,76749.84,19.3,-0.53118,0.00015,26.20322]
[1777303643998,39.78,76749.84,19.3,-0.53118,0.00015,26.20322]
[1777303644134,39.78,76749.84,19.3,-0.53118,0.00015,26.20322]
[1777303644295,39.78,76749.84,19.3,-0.53118,0.00015,26.20322]
[1777303644334,39.78,76749.84,19.3,-0.53118,0.00015,26.20322]
[1777303644381,39.78,76749.32,19.3,-0.53126,0.00015,26.20264]
[1777303644532,39.78,76749.32,19.3,-0.53126,0.00015,26.20264]
[1777303645110,39.78,76748.05,19.3,-0.53145,0.00015,26.20121]
[1777303647124,39.78,76757.38,19.3,-0.53003,0.00015,26.2116]
[1777303652127,39.78,76757.12,19.3,-0.53007,0.00015,26.20791]
[1777303653162,39.78,76752.54,19.3,-0.53077,0.00015,26.20285]
[1777303653333,39.78,76752.54,19.3,-0.53077,0.00015,26.20285]
[1777303653169,39.78,76752.64,19.3,-0.53076,0.00015,26.20296]
[1777303654656,39.78,76753.1,19.3,-0.53068,0.00015,26.20347]
[1777303655443,39.78,76752.34,19.3,-0.5308,0.00015,26.20264]
[1777303656189,39.78,76752.05,19.3,-0.53084,0.00015,26.20232]
[1777303660849,39.82,76755.89,19.3,-0.53022,0.00015,26.20675]
[1777303660933,39.82,76755.89,19.3,-0.53022,0.00015,26.20675]
[1777303661225,39.83,76756.8,19.3,-0.53007,0.00015,26.2078]
[1777303661664,39.83,76756.8,19.3,-0.53007,0.00015,26.2078]
[1777303661734,39.83,76756.8,19.3,-0.53007,0.00015,26.2078]
[1777303662393,39.83,76756.8,19.3,-0.53007,0.00015,26.2078]
[1777303662234,39.84,76752.71,19.3,-0.53068,0.00015,26.20335]
[1777303663241,39.84,76747.5,19.3,-0.53147,0.00015,26.19751]
[1777303664248,39.84,76734.7,19.3,-0.53341,0.00015,26.18274]
[1777303666262,39.84,76733.77,19.3,-0.53355,0.00015,26.18165]
[1777303668275,39.84,76739.17,19.3,-0.53273,0.00015,26.18798]
[1777303671297,39.84,76732.87,19.3,-0.53369,0.00015,26.1806]
[1777303672458,39.84,76730.69,19.3,-0.53402,0.00015,26.17801]
[1777303673823,39.84,76730.19,19.3,-0.53409,0.00015,26.17741]
[1777303674377,39.84,76730.19,19.3,-0.53409,0.00015,26.17741]
[1777303679355,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303679421,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303679677,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303680062,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303680107,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303680214,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303680229,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303680312,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303680340,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303680401,39.84,76715.6,19.3,-0.5363,0.00015,26.1596]
[1777303680362,39.84,76702.92,19.3,-0.53822,0.00015,26.14346]
[1777303680571,39.84,76702.92,19.3,-0.53822,0.00015,26.14346]
[1777303680785,39.84,76702.92,19.3,-0.53822,0.00015,26.14346]
[1777303680786,39.84,76702.92,19.3,-0.53822,0.00015,26.14346]
[1777303680934,39.84,76702.92,19.3,-0.53822,0.00015,26.14346]
[1777303681370,39.84,76702.5,19.3,-0.53828,0.00015,26.14293]
[1777303681587,39.84,76702.5,19.3,-0.53828,0.00015,26.14293]
[1777303681601,39.84,76702.5,19.3,-0.53828,0.00015,26.14293]
[1777303682960,39.85,76706.84,19.3,-0.53762,0.00015,26.14854]
[1777303683169,39.85,76706.84,19.3,-0.53762,0.00015,26.14854]
[1777303683592,39.85,76709.45,19.3,-0.53722,0.00015,26.15188]
[1777303685168,39.85,76705.52,19.3,-0.53782,0.00015,26.14686]
[1777303685333,39.85,76705.52,19.3,-0.53782,0.00015,26.14686]
[1777303685397,39.85,76701.78,19.3,-0.53838,0.00015,26.14203]
[1777303688800,39.85,76698.23,19.3,-0.53892,0.00015,26.13741]
[1777303688933,39.85,76698.23,19.3,-0.53892,0.00015,26.13741]
[1777303689106,39.85,76698.23,19.3,-0.53892,0.00015,26.13741]
[1777303689176,39.85,76698.23,19.3,-0.53892,0.00015,26.13741]
[1777303689876,39.85,76708.7,19.3,-0.53733,0.00015,26.15098]
[1777303690705,39.85,76720.77,19.3,-0.5355,0.00015,26.1661]
[1777303692202,39.85,76715.98,19.3,-0.53622,0.00015,26.16017]
[1777303696959,39.86,76714.51,19.3,-0.53644,0.00015,26.15836]
[1777303697302,39.86,76714.51,19.3,-0.53644,0.00015,26.15836]
[1777303698079,39.86,76713.75,19.3,-0.53656,0.00015,26.15742]
[1777303698924,39.86,76715.59,19.3,-0.53628,0.00015,26.15973]
[1777303699495,39.86,76720.79,19.3,-0.53549,0.00015,26.16618]
[1777303700866,39.86,76720.79,19.3,-0.53549,0.00015,26.16618]
[1777303702292,39.86,76722.75,19.3,-0.53519,0.00015,26.16859]
[1777303702372,39.86,76729.05,19.3,-0.53423,0.00015,26.17622]
[1777303702468,39.86,76729.05,19.3,-0.53423,0.00015,26.17622]
[1777303702513,39.86,76729.05,19.3,-0.53423,0.00015,26.17622]
[1777303702820,39.86,76729.05,19.3,-0.53423,0.00015,26.17622]
[1777303703095,39.86,76729.05,19.3,-0.53423,0.00015,26.17622]
[1777303703804,39.86,76731.99,19.3,-0.53379,0.00015,26.17973]
[1777303703855,39.87,76726.11,19.3,-0.53468,0.00015,26.17269]
[1777303705182,39.87,76726.11,19.3,-0.53468,0.00015,26.17269]
[1777303705262,39.87,76731.21,19.3,-0.5339,0.00015,26.17882]
[1777303706781,39.87,76735.71,19.3,-0.53322,0.00015,26.18413]
[1777303706854,39.88,76740.67,19.3,-0.53245,0.00015,26.19001]
[1777303708119,39.88,76740.67,19.3,-0.53245,0.00015,26.19001]
[1777303708254,39.88,76740.67,19.3,-0.53245,0.00015,26.19001]
[1777303708431,39.88,76740.67,19.3,-0.53245,0.00015,26.19001]
[1777303708501,39.89,76744.75,19.3,-0.53183,0.00015,26.19469]
[1777303709191,39.89,76744.75,19.3,-0.53183,0.00015,26.19469]
[1777303709375,39.89,76744.75,19.3,-0.53183,0.00015,26.19469]
[1777303711147,39.89,76743.66,19.3,-0.532,0.00015,26.19346]
[1777303711295,39.89,76743.66,19.3,-0.532,0.00015,26.19346]
[1777303711854,39.89,76742.68,19.3,-0.53215,0.00015,26.18894]
[1777303712090,39.89,76742.68,19.3,-0.53215,0.00015,26.18894]
[1777303712560,39.89,76742.85,19.3,-0.53212,0.00015,26.18915]
[1777303712649,39.89,76742.85,19.3,-0.53212,0.00015,26.18915]
[1777303713071,39.89,76742.85,19.3,-0.53212,0.00015,26.18915]
[1777303713533,39.89,76746.71,19.3,-0.53153,0.00015,26.19354]
[1777303717677,39.9,76751.37,19.3,-0.53082,0.00015,26.1988]
[1777303718686,39.9,76751.22,19.3,-0.53084,0.00015,26.19864]
[1777303719853,39.9,76755.43,19.3,-0.53021,0.00015,26.2033]
[1777303719859,39.9,76755.43,19.3,-0.53021,0.00015,26.2033]
[1777303719886,39.9,76755.43,19.3,-0.53021,0.00015,26.2033]
[1777303719935,39.9,76755.43,19.3,-0.53021,0.00015,26.2033]
[1777303720076,39.9,76755.43,19.3,-0.53021,0.00015,26.2033]
[1777303720156,39.9,76755.43,19.3,-0.53021,0.00015,26.2033]
[1777303720156,39.9,76757.31,19.3,-0.52992,0.00015,26.20536]
[1777303720642,39.9,76771.79,19.3,-0.52773,0.00015,26.22075]
[1777303722161,39.9,76771.79,19.3,-0.52773,0.00015,26.22075]
[1777303722269,39.9,76771.79,19.3,-0.52773,0.00015,26.22075]
[1777303722274,39.9,76771.79,19.3,-0.52773,0.00015,26.22075]
[1777303722317,39.9,76772.57,19.3,-0.52761,0.00015,26.22156]
[1777303724609,39.9,76773.34,19.3,-0.52749,0.00015,26.22235]
[1777303724668,39.9,76773.34,19.3,-0.52749,0.00015,26.22235]
[1777303724670,39.9,76773.58,19.3,-0.52745,0.00015,26.22261]
[1777303727868,39.91,76777.52,19.3,-0.52685,0.00015,26.22664]
[1777303728071,39.91,76777.52,19.3,-0.52685,0.00015,26.22664]
[1777303728332,39.91,76775.74,19.3,-0.52712,0.00015,26.22484]
[1777303729031,39.91,76775.74,19.3,-0.52712,0.00015,26.22484]
[1777303729069,39.91,76775.74,19.3,-0.52712,0.00015,26.22484]
[1777303729109,39.91,76774.86,19.3,-0.52725,0.00015,26.22395]
[1777303731841,39.91,76780.27,19.3,-0.52643,0.00015,26.22944]
[1777303737761,39.93,76779.97,19.3,-0.52646,0.00015,26.22923]
[1777303740501,39.94,76778.82,19.3,-0.52663,0.00015,26.22808]
[1777303740668,39.94,76778.82,19.3,-0.52663,0.00015,26.22808]
[1777303740724,39.94,76778.82,19.3,-0.52663,0.00015,26.22808]
[1777303740867,39.94,76778.82,19.3,-0.52663,0.00015,26.22808]
[1777303741753,39.94,76776.38,19.3,-0.527,0.00015,26.22562]
[1777303741867,39.94,76776.38,19.3,-0.527,0.00015,26.22562]
[1777303741924,39.94,76774.47,19.3,-0.52728,0.00015,26.22368]
[1777303742710,39.94,76774.47,19.3,-0.52728,0.00015,26.22368]
[1777303742893,39.94,76774.47,19.3,-0.52728,0.00015,26.22368]
[1777303742995,39.94,76767.07,19.3,-0.5284,0.00015,26.21601]
[1777303748839,39.94,76766.02,19.3,-0.52856,0.00015,26.21492]
[1777303751480,39.95,76765.27,19.3,-0.52867,0.00015,26.21413]
[1777303751680,39.95,76768.9,19.3,-0.52812,0.00015,26.21795]
[1777303751861,39.95,76773.8,19.3,-0.52738,0.00015,26.22303]
[1777303752861,39.95,76773.8,19.3,-0.52738,0.00015,26.22303]
[1777303752874,39.95,76773.8,19.3,-0.52738,0.00015,26.22303]
[1777303753351,39.95,76773.8,19.3,-0.52738,0.00015,26.22303]
[1777303753468,39.95,76773.8,19.3,-0.52738,0.00015,26.22303]
[1777303753442,39.95,76775.95,19.3,-0.52705,0.00015,26.22523]
[1777303753875,39.95,76774.94,19.3,-0.5272,0.00015,26.2242]
[1777303756270,39.95,76779.85,19.3,-0.52646,0.00015,26.22917]
[1777303760114,39.95,76781.43,19.3,-0.52622,0.00015,26.23076]
[1777303765067,39.95,76782.0,19.3,-0.52613,0.00015,26.23135]
[1777303765177,39.95,76782.0,19.3,-0.52613,0.00015,26.23135]
[1777303765378,39.95,76782.0,19.3,-0.52613,0.00015,26.23135]
[1777303765467,39.95,76782.0,19.3,-0.52613,0.00015,26.23135]
[1777303766351,39.96,76782.77,19.3,-0.52601,0.00015,26.23212]
[1777303766444,39.96,76791.93,19.3,-0.52462,0.00015,26.24105]
[1777303766583,39.96,76791.93,19.3,-0.52462,0.00015,26.24105]
[1777303766699,39.96,76791.93,19.3,-0.52462,0.00015,26.24105]
[1777303767082,39.96,76791.93,19.3,-0.52462,0.00015,26.24105]
[1777303768552,39.96,76788.87,19.3,-0.52509,0.00015,26.23811]
[1777303769987,39.96,76798.03,19.3,-0.5237,0.00015,26.24683]
[1777303771506,39.96,76798.57,19.3,-0.52362,0.00015,26.24734]
[1777303772206,39.96,76798.57,19.3,-0.52362,0.00015,26.24734]
[1777303772275,39.96,76798.57,19.3,-0.52362,0.00015,26.24734]
[1777303772301,39.96,76798.57,19.3,-0.52362,0.00015,26.24734]
[1777303772939,39.96,76797.71,19.3,-0.52375,0.00015,26.24312]
[1777303773502,39.96,76797.71,19.3,-0.52375,0.00015,26.24312]
[1777303773564,39.96,76799.71,19.3,-0.52345,0.00015,26.24499]
[1777303773582,39.96,76799.71,19.3,-0.52345,0.00015,26.24499]
[1777303773617,39.96,76799.71,19.3,-0.52345,0.00015,26.24499]
[1777303773618,39.96,76799.71,19.3,-0.52345,0.00015,26.24499]
[1777303773787,39.96,76799.71,19.3,-0.52345,0.00015,26.24499]
[1777303774531,39.96,76803.46,19.3,-0.52288,0.00015,26.24844]
[1777303777389,39.96,76799.28,19.3,-0.52351,0.00015,26.2446]
[1777303778049,39.97,76806.3,19.3,-0.52245,0.00015,26.25104]
[1777303779423,39.97,76816.38,19.3,-0.52092,0.00015,26.25995]
[1777303779649,39.97,76816.38,19.3,-0.52092,0.00015,26.25995]
[1777303780760,39.97,76814.88,19.3,-0.52115,0.00015,26.25865]
[1777303781081,39.97,76814.88,19.3,-0.52115,0.00015,26.25865]
[1777303781182,39.97,76809.98,19.3,-0.52189,0.00015,26.25434]
[1777303781698,39.97,76809.98,19.3,-0.52189,0.00015,26.25434]
[1777303781789,39.97,76809.98,19.3,-0.52189,0.00015,26.25434]
[1777303781915,39.97,76809.98,19.3,-0.52189,0.00015,26.25434]
[1777303782573,39.97,76805.65,19.3,-0.52254,0.00015,26.25046]
[1777303783832,39.97,76801.32,19.3,-0.5232,0.00015,26.2465]
[1777303786308,39.97,76806.77,19.3,-0.52237,0.00015,26.25148]
[1777303786335,39.97,76812.37,19.3,-0.52153,0.00015,26.25647]
[1777303788163,39.97,76814.3,19.3,-0.52123,0.00015,26.25816]
[1777303788265,39.97,76817.35,19.3,-0.52077,0.00015,26.2608]
[1777303789650,39.97,76818.93,19.3,-0.52053,0.00015,26.26216]
[1777303789681,39.97,76818.93,19.3,-0.52053,0.00015,26.26216]
[1777303789710,39.97,76818.93,19.3,-0.52053,0.00015,26.26216]
[1777303789724,39.97,76818.93,19.3,-0.52053,0.00015,26.26216]
[1777303790503,39.97,76818.93,19.3,-0.52053,0.00015,26.26216]
[1777303790400,39.97,76834.42,19.3,-0.51819,0.00015,26.27495]
[1777303790795,39.97,76834.42,19.3,-0.51819,0.00015,26.27495]
[1777303790945,39.97,76834.42,19.3,-0.51819,0.00015,26.27495]
[1777303790975,39.97,76834.42,19.3,-0.51819,0.00015,26.27495]
[1777303791383,39.97,76829.35,19.3,-0.51896,0.00015,26.27086]
[1777303791704,39.97,76829.35,19.3,-0.51896,0.00015,26.27086]
[1777303791831,39.97,76829.35,19.3,-0.51896,0.00015,26.27086]
[1777303792123,39.97,76829.35,19.3,-0.51896,0.00015,26.27086]
[1777303792154,39.97,76822.54,19.3,-0.51999,0.00015,26.26522]
[1777303794168,39.97,76831.8,19.3,-0.51859,0.00015,26.27285]
[1777303795763,39.97,76833.22,19.3,-0.51837,0.00015,26.27399]
[1777303796182,39.97,76837.59,19.3,-0.51771,0.00015,26.27746]
[1777303797985,39.97,76841.31,19.3,-0.51715,0.00015,26.28035]
[1777303799258,39.97,76844.86,19.3,-0.51661,0.00015,26.28306]
[1777303800193,39.97,76846.0,19.3,-0.51644,0.00015,26.28392]
[1777303800270,39.97,76846.0,19.3,-0.51644,0.00015,26.28392]
[1777303800322,39.97,76846.0,19.3,-0.51644,0.00015,26.28392]
[1777303800915,39.97,76848.25,19.3,-0.5161,0.00015,26.2856]
[1777303801217,39.97,76855.28,19.3,-0.51504,0.00015,26.29074]
[1777303802101,39.97,76855.28,19.3,-0.51504,0.00015,26.29074]
[1777303803457,39.97,76856.43,19.3,-0.51486,0.00015,26.29157]
[1777303803916,39.97,76858.83,19.3,-0.5145,0.00015,26.29327]
[1777303806253,39.96,76848.31,19.3,-0.5161,0.00015,26.28562]
[1777303807260,39.95,76840.42,19.3,-0.5173,0.00015,26.27963]
[1777303808393,39.95,76840.42,19.3,-0.5173,0.00015,26.27963]
[1777303808504,39.95,76840.42,19.3,-0.5173,0.00015,26.27963]
[1777303808424,39.95,76847.48,19.3,-0.51623,0.00015,26.285]
[1777303808757,39.95,76847.48,19.3,-0.51623,0.00015,26.285]
[1777303808840,39.95,76847.48,19.3,-0.51623,0.00015,26.285]
[1777303813306,39.93,76841.97,19.3,-0.51708,0.00015,26.28076]
[1777303814266,39.93,76841.97,19.3,-0.51708,0.00015,26.28076]
[1777303814378,39.93,76841.97,19.3,-0.51708,0.00015,26.28076]
[1777303814385,39.92,76840.01,19.3,-0.51738,0.00015,26.27924]
[1777303815320,39.93,76832.51,19.3,-0.51852,0.00015,26.27331]
[1777303818803,39.93,76830.53,19.3,-0.51882,0.00015,26.27171]
[1777303819404,39.93,76830.53,19.3,-0.51882,0.00015,26.27171]
[1777303821040,39.93,76829.34,19.3,-0.519,0.00015,26.27074]
[1777303821171,39.93,76829.34,19.3,-0.519,0.00015,26.27074]
[1777303821362,39.93,76837.24,19.3,-0.5178,0.00015,26.27708]
[1777303826397,39.92,76838.62,19.3,-0.51759,0.00015,26.27816]
[1777303830425,39.92,76845.03,19.3,-0.51662,0.00015,26.28309]
[1777303831435,39.92,76853.75,19.3,-0.51531,0.00015,26.28615]
[1777303833738,39.91,76856.9,19.3,-0.51484,0.00015,26.2884]
[1777303834280,39.91,76856.9,19.3,-0.51484,0.00015,26.2884]
[1777303835667,39.89,76858.22,19.3,-0.51465,0.00015,26.2893]
[1777303835697,39.89,76858.22,19.3,-0.51465,0.00015,26.2893]
[1777303836986,39.89,76860.84,19.3,-0.51426,0.00015,26.29114]
[1777303840580,39.87,76866.51,19.3,-0.51341,0.00015,26.29501]
[1777303840670,39.87,76866.51,19.3,-0.51341,0.00015,26.29501]
[1777303840917,39.87,76866.51,19.3,-0.51341,0.00015,26.29501]
[1777303842049,39.87,76869.86,19.3,-0.51291,0.00015,26.29726]
[1777303843567,39.87,76870.0,19.3,-0.51288,0.00015,26.29736]
[1777303844525,39.87,76876.03,19.3,-0.51197,0.00015,26.3013]
[1777303844915,39.87,76876.03,19.3,-0.51197,0.00015,26.3013]
[1777303849693,39.87,76879.35,19.3,-0.51146,0.00015,26.30341]
[1777303849701,39.87,76879.35,19.3,-0.51146,0.00015,26.30341]
[1777303849733,39.87,76879.35,19.3,-0.51146,0.00015,26.30341]
[1777303850332,39.87,76879.35,19.3,-0.51146,0.00015,26.30341]
[1777303850568,39.87,76888.41,19.3,-0.51009,0.00015,26.30896]
[1777303852582,39.87,76894.15,19.3,-0.50922,0.00015,26.31232]
[1777303854750,39.87,76893.66,19.3,-0.50929,0.00015,26.31203]
[1777303855604,39.87,76887.33,19.3,-0.51025,0.00015,26.30832]
[1777303857181,39.87,76887.33,19.3,-0.51025,0.00015,26.30832]
[1777303862323,39.87,76896.83,19.3,-0.50881,0.00015,26.31384]
[1777303862830,39.87,76897.81,19.3,-0.50866,0.00015,26.31439]
[1777303862989,39.87,76897.81,19.3,-0.50866,0.00015,26.31439]
[1777303863116,39.87,76897.81,19.3,-0.50866,0.00015,26.31439]
[1777303863369,39.87,76897.81,19.3,-0.50866,0.00015,26.31439]
[1777303864006,39.87,76901.86,19.3,-0.50805,0.00015,26.31663]
[1777303864177,39.87,76901.86,19.3,-0.50805,0.00015,26.31663]
[1777303864545,39.87,76901.86,19.3,-0.50805,0.00015,26.31663]
[1777303864570,39.87,76905.09,19.3,-0.50756,0.00015,26.31836]
[1777303864863,39.87,76905.09,19.3,-0.50756,0.00015,26.31836]
[1777303865289,39.87,76905.09,19.3,-0.50756,0.00015,26.31836]
[1777303865645,39.87,76907.38,19.3,-0.50721,0.00015,26.31957]
[1777303866614,39.87,76911.3,19.3,-0.50662,0.00015,26.32159]
[1777303866658,39.87,76911.3,19.3,-0.50662,0.00015,26.32159]
[1777303866722,39.87,76911.3,19.3,-0.50662,0.00015,26.32159]
[1777303867436,39.87,76911.3,19.3,-0.50662,0.00015,26.32159]
[1777303867605,39.87,76911.3,19.3,-0.50662,0.00015,26.32159]
[1777303867975,39.87,76912.27,19.3,-0.50647,0.00015,26.32208]
[1777303870037,39.86,76919.48,19.3,-0.50538,0.00015,26.32562]
[1777303870710,39.86,76925.16,19.3,-0.50452,0.00015,26.32827]
[1777303872202,39.86,76925.16,19.3,-0.50452,0.00015,26.32827]
[1777303872273,39.86,76925.16,19.3,-0.50452,0.00015,26.32827]
[1777303873356,39.86,76925.31,19.3,-0.5045,0.00015,26.32833]
[1777303874083,39.86,76924.79,19.3,-0.50458,0.00015,26.3281]
[1777303874421,39.86,76924.79,19.3,-0.50458,0.00015,26.3281]
[1777303875079,39.85,76921.77,19.3,-0.50504,0.00015,26.3267]
[1777303877035,39.84,76925.31,19.3,-0.50451,0.00015,26.32833]
[1777303878804,39.83,76924.38,19.3,-0.50465,0.00015,26.3279]
[1777303879154,39.83,76924.38,19.3,-0.50465,0.00015,26.3279]
[1777303879775,39.81,76917.64,19.3,-0.50568,0.00015,26.32471]
[1777303883439,39.81,76922.6,19.3,-0.50493,0.00015,26.32707]
[1777303884501,39.8,76921.82,19.3,-0.50506,0.00015,26.3267]
[1777303884613,39.8,76921.82,19.3,-0.50506,0.00015,26.3267]
[1777303884663,39.8,76921.82,19.3,-0.50506,0.00015,26.3267]
[1777303884689,39.8,76932.77,19.3,-0.5034,0.00015,26.33161]
[1777303884819,39.8,76932.77,19.3,-0.5034,0.00015,26.33161]
[1777303885250,39.79,76942.56,19.3,-0.50191,0.00015,26.33561]
[1777303886344,39.79,76942.56,19.3,-0.50191,0.00015,26.33561]
[1777303886569,39.79,76942.56,19.3,-0.50191,0.00015,26.33561]
[1777303887177,39.79,76946.94,19.3,-0.50125,0.00015,26.33728]
[1777303887493,39.79,76946.94,19.3,-0.50125,0.00015,26.33728]
[1777303888623,39.79,76943.21,19.3,-0.50181,0.00015,26.33586]
[1777303888678,39.79,76952.47,19.3,-0.50041,0.00015,26.33929]
[1777303888809,39.79,76952.47,19.3,-0.50041,0.00015,26.33929]
[1777303888974,39.79,76952.47,19.3,-0.50041,0.00015,26.33929]
[1777303889283,39.79,76952.47,19.3,-0.50041,0.00015,26.33929]
[1777303889330,39.79,76952.47,19.3,-0.50041,0.00015,26.33929]
[1777303889506,39.79,76952.47,19.3,-0.50041,0.00015,26.33929]
[1777303889670,39.79,76952.47,19.3,-0.50041,0.00015,26.33929]
[1777303889524,39.79,76960.52,19.3,-0.49918,0.00015,26.34201]
[1777303890243,39.79,76960.52,19.3,-0.49918,0.00015,26.34201]
[1777303890345,39.79,76969.75,19.3,-0.49778,0.00015,26.34481]
[1777303890753,39.79,76969.75,19.3,-0.49778,0.00015,26.34481]
[1777303891056,39.79,76969.75,19.3,-0.49778,0.00015,26.34481]
[1777303891256,39.79,76969.75,19.3,-0.49778,0.00015,26.34481]
[1777303891728,39.79,76969.75,19.3,-0.49778,0.00015,26.34481]
[1777303891885,39.79,76975.82,19.3,-0.49686,0.00015,26.34308]
[1777303892746,39.79,76975.82,19.3,-0.49686,0.00015,26.34308]
[1777303892795,39.79,76975.82,19.3,-0.49686,0.00015,26.34308]
[1777303893104,39.79,76975.82,19.3,-0.49686,0.00015,26.34308]
[1777303894111,39.79,76977.52,19.3,-0.4966,0.00015,26.34352]
[1777303894191,39.79,76977.52,19.3,-0.4966,0.00015,26.34352]
[1777303896688,39.79,76979.5,19.3,-0.4963,0.00015,26.34402]
[1777303896895,39.79,76978.28,19.3,-0.49649,0.00015,26.34371]
[1777303898294,39.79,76977.72,19.3,-0.49657,0.00015,26.34357]
[1777303898744,39.79,76977.71,19.3,-0.49657,0.00015,26.34357]
[1777303899078,39.79,76977.71,19.3,-0.49657,0.00015,26.34357]
[1777303899217,39.79,76977.71,19.3,-0.49657,0.00015,26.34357]
[1777303899340,39.79,76977.71,19.3,-0.49657,0.00015,26.34357]
[1777303899604,39.79,76977.71,19.3,-0.49657,0.00015,26.34357]
[1777303899611,39.79,76988.93,19.3,-0.49487,0.00015,26.3462]
[1777303899987,39.79,76988.93,19.3,-0.49487,0.00015,26.3462]
[1777303900324,39.79,76988.93,19.3,-0.49487,0.00015,26.3462]
[1777303900666,39.79,77007.97,19.3,-0.49198,0.00015,26.34957]
[1777303900784,39.79,77007.97,19.3,-0.49198,0.00015,26.34957]
[1777303901647,39.79,77017.17,19.3,-0.49059,0.00015,26.35071]
[1777303902609,39.79,77017.17,19.3,-0.49059,0.00015,26.35071]
[1777303902704,39.79,77017.17,19.3,-0.49059,0.00015,26.35071]
[1777303902714,39.79,77017.17,19.3,-0.49059,0.00015,26.35071]
[1777303902722,39.79,77017.17,19.3,-0.49059,0.00015,26.35071]
[1777303902770,39.78,77016.94,19.3,-0.49062,0.00015,26.35068]
[1777303902997,39.78,77016.94,19.3,-0.49062,0.00015,26.35068]
[1777303903523,39.78,77016.94,19.3,-0.49062,0.00015,26.35068]
[1777303904051,39.76,77019.5,19.3,-0.49024,0.00015,26.35095]
[1777303904340,39.76,77019.5,19.3,-0.49024,0.00015,26.35095]
[1777303904584,39.76,77019.5,19.3,-0.49024,0.00015,26.35095]
[1777303904663,39.75,77010.88,19.3,-0.49155,0.00015,26.34997]
[1777303905562,39.75,77010.88,19.3,-0.49155,0.00015,26.34997]
[1777303905663,39.74,77004.13,19.3,-0.49257,0.00015,26.34901]
[1777303905838,39.74,77004.13,19.3,-0.49257,0.00015,26.34901]
[1777303907217,39.73,77008.06,19.3,-0.49198,0.00015,26.3496]
[1777303907236,39.73,77008.06,19.3,-0.49198,0.00015,26.3496]
[1777303907742,39.73,77008.06,19.3,-0.49198,0.00015,26.3496]
[1777303907337,39.72,77020.89,19.3,-0.49003,0.00015,26.35108]
[1777303908365,39.72,77020.89,19.3,-0.49003,0.00015,26.35108]
[1777303910012,39.69,77013.91,19.3,-0.49109,0.00015,26.35036]
[1777303911305,39.69,77013.91,19.3,-0.49109,0.00015,26.35036]
[1777303911402,39.67,77021.54,19.3,-0.48993,0.00015,26.35115]
[1777303912058,39.67,77021.54,19.3,-0.48993,0.00015,26.35115]
[1777303913574,39.67,77024.03,19.3,-0.48955,0.00015,26.35136]
[1777303913823,39.67,77024.82,19.3,-0.48943,0.00015,26.35142]
[1777303914648,39.67,77024.82,19.3,-0.48943,0.00015,26.35142]
[1777303914654,39.67,77024.82,19.3,-0.48943,0.00015,26.35142]
[1777303916997,39.67,77026.02,19.3,-0.48925,0.00015,26.35151]
[1777303917373,39.67,77026.02,19.3,-0.48925,0.00015,26.35151]
[1777303917722,39.67,77026.02,19.3,-0.48925,0.00015,26.35151]
[1777303919425,39.67,77029.37,19.3,-0.48874,0.00015,26.35172]
[1777303920337,39.67,77028.69,19.3,-0.48885,0.00015,26.35168]
[1777303920338,39.67,77028.69,19.3,-0.48885,0.00015,26.35168]
[1777303920352,39.67,77028.69,19.3,-0.48885,0.00015,26.35168]
[1777303920479,39.67,77028.69,19.3,-0.48885,0.00015,26.35168]
[1777303920746,39.67,77028.69,19.3,-0.48885,0.00015,26.35168]
[1777303920580,39.67,77030.05,19.3,-0.48864,0.00015,26.35176]
[1777303920786,39.67,77030.05,19.3,-0.48864,0.00015,26.35176]
[1777303920888,39.67,77030.05,19.3,-0.48864,0.00015,26.35176]
[1777303920899,39.67,77030.05,19.3,-0.48864,0.00015,26.35176]
[1777303920957,39.67,77030.05,19.3,-0.48864,0.00015,26.35176]
[1777303921078,39.67,77030.05,19.3,-0.48864,0.00015,26.35176]
[1777303921705,39.67,77030.05,19.3,-0.48864,0.00015,26.35176]
[1777303921745,39.67,77030.05,19.3,-0.48864,0.00015,26.35176]
[1777303921654,39.66,77039.4,19.3,-0.48722,0.00015,26.35212]
[1777303922014,39.66,77039.4,19.3,-0.48722,0.00015,26.35212]
[1777303922045,39.66,77039.4,19.3,-0.48722,0.00015,26.35212]
[1777303922263,39.66,77039.4,19.3,-0.48722,0.00015,26.35212]
[1777303922272,39.66,77039.4,19.3,-0.48722,0.00015,26.35212]
[1777303922287,39.66,77039.4,19.3,-0.48722,0.00015,26.35212]
[1777303922388,39.66,77039.4,19.3,-0.48722,0.00015,26.35212]
[1777303922437,39.66,77034.95,19.3,-0.48789,0.00015,26.35199]
[1777303923689,39.66,77034.95,19.3,-0.48789,0.00015,26.35199]
[1777303923758,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303923870,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303923899,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303924161,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303924397,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303924400,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303924480,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303924506,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303924621,39.66,77044.74,19.3,-0.4864,0.00015,26.35217]
[1777303924696,39.66,77043.56,19.3,-0.48658,0.00015,26.35217]
[1777303925212,39.66,77043.56,19.3,-0.48658,0.00015,26.35217]
[1777303925469,39.66,77043.56,19.3,-0.48658,0.00015,26.35217]
[1777303925548,39.66,77043.56,19.3,-0.48658,0.00015,26.35217]
[1777303925599,39.66,77043.56,19.3,-0.48658,0.00015,26.35217]
[1777303925641,39.66,77043.56,19.3,-0.48658,0.00015,26.35217]
[1777303925741,39.64,77020.72,19.3,-0.49006,0.00015,26.35108]
[1777303926234,39.64,77020.72,19.3,-0.49006,0.00015,26.35108]
[1777303926317,39.64,77020.72,19.3,-0.49006,0.00015,26.35108]
[1777303926323,39.64,77020.72,19.3,-0.49006,0.00015,26.35108]
[1777303926342,39.64,77020.72,19.3,-0.49006,0.00015,26.35108]
[1777303926437,39.64,77025.13,19.3,-0.48939,0.00015,26.35144]
[1777303928487,39.64,77024.01,19.3,-0.48956,0.00015,26.35136]
[1777303928498,39.64,77024.01,19.3,-0.48956,0.00015,26.35136]
[1777303929145,39.64,77014.51,19.3,-0.49101,0.00015,26.35044]
[1777303930827,39.64,77013.28,19.3,-0.49119,0.00015,26.35029]
[1777303931672,39.64,77013.28,19.3,-0.49119,0.00015,26.35029]
[1777303931743,39.64,77002.9,19.3,-0.49278,0.00015,26.34884]
[1777303932239,39.64,77002.9,19.3,-0.49278,0.00015,26.34884]
[1777303932463,39.64,77002.9,19.3,-0.49278,0.00015,26.34884]
[1777303932736,39.64,77002.9,19.3,-0.49278,0.00015,26.34884]
[1777303932740,39.64,76997.6,19.3,-0.49358,0.00015,26.34794]
[1777303934841,39.64,76998.57,19.3,-0.49344,0.00015,26.34811]
[1777303935188,39.64,76991.94,19.3,-0.49445,0.00015,26.34686]
[1777303936169,39.64,76991.94,19.3,-0.49445,0.00015,26.34686]
[1777303936231,39.64,76991.94,19.3,-0.49445,0.00015,26.34686]
[1777303937515,39.64,76986.91,19.3,-0.49521,0.00015,26.34579]
[1777303938524,39.64,76984.97,19.3,-0.49551,0.00015,26.34535]
[1777303938548,39.64,76984.97,19.3,-0.49551,0.00015,26.34535]
[1777303938552,39.64,76984.97,19.3,-0.49551,0.00015,26.34535]
[1777303938582,39.64,76984.97,19.3,-0.49551,0.00015,26.34535]
[1777303938587,39.64,76984.97,19.3,-0.49551,0.00015,26.34535]
[1777303938627,39.64,76984.97,19.3,-0.49551,0.00015,26.34535]
[1777303938635,39.64,76979.82,19.3,-0.49629,0.00015,26.34412]
[1777303939756,39.64,76971.99,19.3,-0.49749,0.00015,26.34206]
[1777303941194,39.64,76969.63,19.3,-0.49785,0.00015,26.34139]
[1777303941237,39.64,76969.63,19.3,-0.49785,0.00015,26.34139]
[1777303941304,39.64,76969.63,19.3,-0.49785,0.00015,26.34139]
[1777303941357,39.64,76969.63,19.3,-0.49785,0.00015,26.34139]
[1777303941395,39.64,76969.63,19.3,-0.49785,0.00015,26.34139]
[1777303941435,39.64,76970.15,19.3,-0.49777,0.00015,26.34154]
[1777303942594,39.64,76970.15,19.3,-0.49777,0.00015,26.34154]
[1777303942604,39.64,76970.15,19.3,-0.49777,0.00015,26.34154]
[1777303942697,39.64,76977.83,19.3,-0.4966,0.00015,26.34362]
[1777303942799,39.64,76977.83,19.3,-0.4966,0.00015,26.34362]
[1777303944342,39.64,76975.74,19.3,-0.49691,0.00015,26.34308]
[1777303944429,39.64,76975.74,19.3,-0.49691,0.00015,26.34308]
[1777303944457,39.64,76975.74,19.3,-0.49691,0.00015,26.34308]
[1777303944581,39.64,76975.74,19.3,-0.49691,0.00015,26.34308]
[1777303944605,39.64,76972.24,19.3,-0.49745,0.00015,26.34213]
[1777303944791,39.64,76972.24,19.3,-0.49745,0.00015,26.34213]
[1777303944977,39.64,76972.24,19.3,-0.49745,0.00015,26.34213]
[1777303944987,39.64,76972.24,19.3,-0.49745,0.00015,26.34213]
[1777303945186,39.64,76972.24,19.3,-0.49745,0.00015,26.34213]
[1777303945532,39.64,76972.24,19.3,-0.49745,0.00015,26.34213]
[1777303945628,39.64,76971.77,19.3,-0.49752,0.00015,26.342]
[1777303949874,39.64,76970.16,19.3,-0.49776,0.00015,26.34154]
[1777303949938,39.64,76970.16,19.3,-0.49776,0.00015,26.34154]
[1777303949983,39.64,76970.16,19.3,-0.49776,0.00015,26.34154]
[1777303949989,39.64,76970.16,19.3,-0.49776,0.00015,26.34154]
[1777303950445,39.64,76970.16,19.3,-0.49776,0.00015,26.34154]
[1777303950771,39.64,76970.16,19.3,-0.49776,0.00015,26.34154]
[1777303950575,39.64,76974.38,19.3,-0.49712,0.00015,26.34271]
[1777303950805,39.64,76974.38,19.3,-0.49712,0.00015,26.34271]
[1777303950810,39.64,76974.38,19.3,-0.49712,0.00015,26.34271]
[1777303950876,39.64,76974.38,19.3,-0.49712,0.00015,26.34271]
[1777303950889,39.64,76974.38,19.3,-0.49712,0.00015,26.34271]
[1777303951102,39.64,76974.38,19.3,-0.49712,0.00015,26.34271]
[1777303951791,39.64,76970.65,19.3,-0.49769,0.00015,26.33828]
[1777303952572,39.64,76970.65,19.3,-0.49769,0.00015,26.33828]
[1777303953739,39.64,76966.72,19.3,-0.49829,0.00015,26.33713]
[1777303953744,39.64,76966.72,19.3,-0.49829,0.00015,26.33713]
[1777303954537,39.64,76966.33,19.3,-0.49835,0.00015,26.33701]
[1777303954560,39.64,76964.0,19.3,-0.4987,0.00015,26.3363]
[1777303956886,39.64,76966.29,19.3,-0.49835,0.00015,26.337]
[1777303958565,39.64,76969.73,19.3,-0.49783,0.00015,26.33801]
[1777303959366,39.64,76970.18,19.3,-0.49776,0.00015,26.33814]
[1777303960403,39.64,76967.9,19.3,-0.49811,0.00015,26.33748]
[1777303962000,39.64,76968.52,19.3,-0.49801,0.00015,26.33766]
[1777303962307,39.64,76968.52,19.3,-0.49801,0.00015,26.33766]
[1777303962377,39.64,76967.52,19.3,-0.49817,0.00015,26.33737]
[1777303964614,39.64,76964.34,19.3,-0.49865,0.00015,26.33641]
[1777303964620,39.64,76965.81,19.3,-0.49843,0.00015,26.33686]
[1777303965275,39.64,76965.81,19.3,-0.49843,0.00015,26.33686]
[1777303965398,39.65,76966.41,19.3,-0.49834,0.00015,26.33704]
[1777303965960,39.65,76966.41,19.3,-0.49834,0.00015,26.33704]
[1777303967254,39.65,76963.06,19.3,-0.49885,0.00015,26.33601]
[1777303967709,39.65,76963.06,19.3,-0.49885,0.00015,26.33601]
[1777303967770,39.65,76963.06,19.3,-0.49885,0.00015,26.33601]
[1777303970256,39.65,76961.44,19.3,-0.49909,0.00015,26.3355]
[1777303975468,39.66,76961.27,19.3,-0.49912,0.00015,26.33544]
[1777303977968,39.66,76961.79,19.3,-0.49904,0.00015,26.33561]
[1777303978044,39.66,76961.79,19.3,-0.49904,0.00015,26.33561]
[1777303978717,39.66,76961.79,19.3,-0.49904,0.00015,26.33561]
[1777303978786,39.66,76964.49,19.3,-0.49862,0.00015,26.33645]
[1777303979369,39.66,76964.49,19.3,-0.49862,0.00015,26.33645]
[1777303979498,39.66,76960.69,19.3,-0.4992,0.00015,26.33526]
[1777303981617,39.66,76958.56,19.3,-0.49953,0.00015,26.33456]
[1777303983684,39.66,76940.93,19.3,-0.50221,0.00015,26.32814]
[1777303984048,39.66,76940.93,19.3,-0.50221,0.00015,26.32814]
[1777303984533,39.66,76945.79,19.3,-0.50147,0.00015,26.33003]
[1777303985081,39.66,76945.79,19.3,-0.50147,0.00015,26.33003]
[1777303985373,39.66,76945.79,19.3,-0.50147,0.00015,26.33003]
[1777303985379,39.66,76945.79,19.3,-0.50147,0.00015,26.33003]
[1777303985502,39.66,76945.79,19.3,-0.50147,0.00015,26.33003]
[1777303985686,39.66,76945.79,19.3,-0.50147,0.00015,26.33003]
[1777303985787,39.66,76953.11,19.3,-0.50036,0.00015,26.33271]
[1777303986043,39.66,76953.11,19.3,-0.50036,0.00015,26.33271]
[1777303988115,39.66,76959.37,19.3,-0.4994,0.00015,26.33483]
[1777303988185,39.66,76959.37,19.3,-0.4994,0.00015,26.33483]
[1777303988599,39.66,76959.37,19.3,-0.4994,0.00015,26.33483]
[1777303991029,39.66,76957.02,19.3,-0.49976,0.00015,26.33405]
[1777303992712,39.66,76954.15,19.3,-0.5002,0.00015,26.33307]
[1777303993596,39.67,76962.75,19.3,-0.49889,0.00015,26.33591]
[1777303994737,39.67,76962.75,19.3,-0.49889,0.00015,26.33591]
[1777303994830,39.67,76963.22,19.3,-0.49882,0.00015,26.33606]
[1777303995813,39.67,76963.22,19.3,-0.49882,0.00015,26.33606]
[1777303995610,39.67,76969.28,19.3,-0.49789,0.00015,26.33788]
[1777303995868,39.67,76969.28,19.3,-0.49789,0.00015,26.33788]
[1777303996183,39.67,76969.28,19.3,-0.49789,0.00015,26.33788]
[1777303996342,39.67,76969.28,19.3,-0.49789,0.00015,26.33788]
[1777303996364,39.67,76969.28,19.3,-0.49789,0.00015,26.33788]
[1777303996384,39.67,76969.28,19.3,-0.49789,0.00015,26.33788]
[1777303996827,39.67,76981.18,19.3,-0.49608,0.00015,26.34105]
[1777303997682,39.67,76981.18,19.3,-0.49608,0.00015,26.34105]
[1777303997788,39.67,76981.18,19.3,-0.49608,0.00015,26.34105]
[1777303997794,39.67,76981.18,19.3,-0.49608,0.00015,26.34105]
[1777303997826,39.67,76977.25,19.3,-0.49668,0.00015,26.34006]
[1777303998101,39.67,76977.25,19.3,-0.49668,0.00015,26.34006]
[1777303998183,39.67,76977.25,19.3,-0.49668,0.00015,26.34006]
[1777303998631,39.67,76979.2,19.3,-0.49638,0.00015,26.34056]
[1777304000327,39.67,76978.95,19.3,-0.49642,0.00015,26.3405]
[1777304000375,39.67,76978.95,19.3,-0.49642,0.00015,26.3405]
[1777304000397,39.67,76978.95,19.3,-0.49642,0.00015,26.3405]
[1777304000597,39.67,76978.95,19.3,-0.49642,0.00015,26.3405]
[1777304000643,39.67,76978.95,19.3,-0.49642,0.00015,26.3405]
[1777304000692,39.67,76978.95,19.3,-0.49642,0.00015,26.3405]
[1777304000812,39.67,76978.95,19.3,-0.49642,0.00015,26.3405]
[1777304000837,39.67,76968.74,19.3,-0.49797,0.00015,26.33772]
[1777304001653,39.67,76959.82,19.3,-0.49933,0.00015,26.33497]
[1777304002600,39.67,76959.82,19.3,-0.49933,0.00015,26.33497]
[1777304005249,39.67,76952.58,19.3,-0.50043,0.00015,26.33252]
[1777304005318,39.67,76952.58,19.3,-0.50043,0.00015,26.33252]
[1777304005681,39.67,76949.07,19.3,-0.50097,0.00015,26.33126]
[1777304006565,39.67,76949.07,19.3,-0.50097,0.00015,26.33126]
[1777304006584,39.67,76949.07,19.3,-0.50097,0.00015,26.33126]
[1777304006687,39.67,76955.34,19.3,-0.50001,0.00015,26.33348]
[1777304007291,39.67,76955.34,19.3,-0.50001,0.00015,26.33348]
[1777304007643,39.67,76955.34,19.3,-0.50001,0.00015,26.33348]
[1777304007709,39.67,76964.46,19.3,-0.49863,0.00015,26.33644]
[1777304009001,39.67,76968.92,19.3,-0.49795,0.00015,26.33778]
[1777304009020,39.67,76968.92,19.3,-0.49795,0.00015,26.33778]
[1777304009073,39.67,76968.92,19.3,-0.49795,0.00015,26.33778]
[1777304009128,39.67,76968.92,19.3,-0.49795,0.00015,26.33778]
[1777304009709,39.67,76958.65,19.3,-0.49951,0.00015,26.33459]
[1777304011271,39.67,76954.3,19.3,-0.50017,0.00015,26.33312]
[1777304013629,39.67,76954.82,19.3,-0.50009,0.00015,26.32989]
[1777304014769,39.67,76956.03,19.3,-0.49991,0.00015,26.33031]
[1777304018773,39.67,76950.01,19.3,-0.50083,0.00015,26.32819]
[1777304021794,39.67,76944.7,19.3,-0.50164,0.00015,26.32621]
[1777304022195,39.67,76944.7,19.3,-0.50164,0.00015,26.32621]
[1777304022505,39.67,76944.7,19.3,-0.50164,0.00015,26.32621]
[1777304024815,39.67,76935.99,19.3,-0.50296,0.00015,26.32273]
[1777304027206,39.67,76933.05,19.3,-0.50341,0.00015,26.32148]
[1777304028078,39.67,76932.63,19.3,-0.50348,0.00015,26.3213]
[1777304028726,39.67,76932.63,19.3,-0.50348,0.00015,26.3213]
[1777304029739,39.67,76929.1,19.3,-0.50402,0.00015,26.31976]
[1777304029785,39.67,76929.1,19.3,-0.50402,0.00015,26.31976]
[1777304029929,39.67,76925.42,19.3,-0.50458,0.00015,26.3181]
[1777304029968,39.67,76925.42,19.3,-0.50458,0.00015,26.3181]
[1777304029984,39.67,76925.42,19.3,-0.50458,0.00015,26.3181]
[1777304030858,39.67,76914.63,19.3,-0.50622,0.00015,26.31294]
[1777304030979,39.67,76914.63,19.3,-0.50622,0.00015,26.31294]
[1777304031101,39.67,76914.63,19.3,-0.50622,0.00015,26.31294]
[1777304031114,39.67,76914.63,19.3,-0.50622,0.00015,26.31294]
[1777304031264,39.67,76914.63,19.3,-0.50622,0.00015,26.31294]
[1777304031270,39.67,76914.63,19.3,-0.50622,0.00015,26.31294]
[1777304031421,39.67,76914.63,19.3,-0.50622,0.00015,26.31294]
[1777304031489,39.67,76914.63,19.3,-0.50622,0.00015,26.31294]
[1777304033519,39.67,76912.16,19.3,-0.5066,0.00015,26.3117]
[1777304033574,39.67,76912.16,19.3,-0.5066,0.00015,26.3117]
[1777304034817,39.67,76912.16,19.3,-0.5066,0.00015,26.3117]
[1777304034983,39.67,76910.78,19.3,-0.50681,0.00015,26.311]
[1777304035267,39.67,76910.78,19.3,-0.50681,0.00015,26.311]
[1777304035283,39.67,76912.96,19.3,-0.50648,0.00015,26.31211]
[1777304038948,39.67,76912.31,19.3,-0.50657,0.00015,26.31178]
[1777304038986,39.67,76912.31,19.3,-0.50657,0.00015,26.31178]
[1777304039012,39.67,76911.63,19.3,-0.50668,0.00015,26.31143]
[1777304040050,39.67,76911.63,19.3,-0.50668,0.00015,26.31143]
[1777304040156,39.67,76911.63,19.3,-0.50668,0.00015,26.31143]
[1777304040189,39.67,76911.63,19.3,-0.50668,0.00015,26.31143]
[1777304040861,39.67,76911.63,19.3,-0.50668,0.00015,26.31143]
[1777304040258,39.67,76911.21,19.3,-0.50674,0.00015,26.31122]
[1777304040941,39.67,76911.21,19.3,-0.50674,0.00015,26.31122]
[1777304041028,39.67,76911.21,19.3,-0.50674,0.00015,26.31122]
[1777304041412,39.67,76923.98,19.3,-0.5048,0.00015,26.31744]
[1777304042224,39.67,76923.98,19.3,-0.5048,0.00015,26.31744]
[1777304042298,39.67,76923.98,19.3,-0.5048,0.00015,26.31744]
[1777304042419,39.67,76923.98,19.3,-0.5048,0.00015,26.31744]
[1777304042547,39.67,76923.98,19.3,-0.5048,0.00015,26.31744]
[1777304042625,39.67,76936.79,19.3,-0.50284,0.00015,26.32306]
[1777304044847,39.67,76934.54,19.3,-0.50319,0.00015,26.32212]
[1777304048771,39.67,76934.29,19.3,-0.50323,0.00015,26.32201]
[1777304051000,39.66,76926.36,19.3,-0.50444,0.00015,26.31853]
[1777304053370,39.66,76931.01,19.3,-0.50373,0.00015,26.3206]
[1777304055029,39.66,76938.57,19.3,-0.50258,0.00015,26.32379]
[1777304057177,39.66,76940.67,19.3,-0.50226,0.00015,26.32463]
[1777304057195,39.66,76940.67,19.3,-0.50226,0.00015,26.32463]
[1777304059443,39.66,76941.58,19.3,-0.50212,0.00015,26.32499]
[1777304059499,39.66,76941.58,19.3,-0.50212,0.00015,26.32499]
[1777304060064,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304060919,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304060955,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061018,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061026,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061155,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061169,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061252,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061375,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061394,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061488,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061792,39.66,76947.52,19.3,-0.50121,0.00015,26.32728]
[1777304061874,39.66,76959.58,19.3,-0.49937,0.00015,26.33149]
[1777304062746,39.66,76959.58,19.3,-0.49937,0.00015,26.33149]
[1777304062910,39.66,76980.35,19.3,-0.49621,0.00015,26.33744]
[1777304062967,39.66,76980.35,19.3,-0.49621,0.00015,26.33744]
[1777304063021,39.66,76980.35,19.3,-0.49621,0.00015,26.33744]
[1777304063079,39.66,76980.35,19.3,-0.49621,0.00015,26.33744]
[1777304063092,39.66,76974.34,19.3,-0.49712,0.00015,26.33589]
[1777304064077,39.66,76974.34,19.3,-0.49712,0.00015,26.33589]
[1777304064272,39.66,76974.34,19.3,-0.49712,0.00015,26.33589]
[1777304064372,39.66,76974.34,19.3,-0.49712,0.00015,26.33589]
[1777304064825,39.66,76974.34,19.3,-0.49712,0.00015,26.33589]
[1777304064896,39.66,76971.09,19.3,-0.49762,0.00015,26.33499]
[1777304066377,39.66,76974.21,19.3,-0.49715,0.00015,26.33586]
[1777304071525,39.66,76978.6,19.3,-0.49648,0.00015,26.337]
[1777304071555,39.66,76978.6,19.3,-0.49648,0.00015,26.337]
[1777304071575,39.66,76978.6,19.3,-0.49648,0.00015,26.337]
[1777304071881,39.66,76978.6,19.3,-0.49648,0.00015,26.337]
[1777304071591,39.66,76977.91,19.3,-0.49658,0.00015,26.33342]
[1777304071941,39.66,76977.91,19.3,-0.49658,0.00015,26.33342]
[1777304074115,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074163,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074182,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074205,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074269,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074288,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074309,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074388,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074437,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074589,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074658,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074827,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074900,39.66,76973.81,19.3,-0.49721,0.00015,26.33234]
[1777304074876,39.66,76975.62,19.3,-0.49693,0.00015,26.33283]
[1777304075385,39.66,76975.62,19.3,-0.49693,0.00015,26.33283]
[1777304075525,39.66,77013.99,19.3,-0.49109,0.00015,26.34015]
[1777304076427,39.66,77013.99,19.3,-0.49109,0.00015,26.34015]
[1777304076512,39.66,77023.67,19.3,-0.48961,0.00015,26.34111]
[1777304076930,39.66,77023.67,19.3,-0.48961,0.00015,26.34111]
[1777304078652,39.66,77024.74,19.3,-0.48945,0.00015,26.34119]
[1777304078708,39.66,77024.74,19.3,-0.48945,0.00015,26.34119]
[1777304078925,39.66,77024.74,19.3,-0.48945,0.00015,26.34119]
[1777304079176,39.66,77023.63,19.3,-0.48962,0.00015,26.34111]
[1777304079177,39.66,77023.63,19.3,-0.48962,0.00015,26.34111]
[1777304081295,39.65,77018.14,19.3,-0.49046,0.00015,26.34061]
[1777304081335,39.65,77018.14,19.3,-0.49046,0.00015,26.34061]
[1777304081643,39.65,77018.14,19.3,-0.49046,0.00015,26.34061]
[1777304081654,39.65,77018.14,19.3,-0.49046,0.00015,26.34061]
[1777304081668,39.65,77018.14,19.3,-0.49046,0.00015,26.34061]
[1777304081754,39.65,77018.14,19.3,-0.49046,0.00015,26.34061]
[1777304081846,39.65,77018.14,19.3,-0.49046,0.00015,26.34061]
[1777304081853,39.65,77018.14,19.3,-0.49046,0.00015,26.34061]
[1777304082387,39.65,77019.58,19.3,-0.49024,0.00015,26.34075]
[1777304082633,39.65,77019.58,19.3,-0.49024,0.00015,26.34075]
[1777304082678,39.65,77019.58,19.3,-0.49024,0.00015,26.34075]
[1777304082948,39.65,77024.18,19.3,-0.48954,0.00015,26.34115]
[1777304083028,39.65,77024.18,19.3,-0.48954,0.00015,26.34115]
[1777304083402,39.65,77033.12,19.3,-0.48817,0.00015,26.3417]
[1777304084881,39.65,77033.12,19.3,-0.48817,0.00015,26.3417]
[1777304084908,39.65,77033.12,19.3,-0.48817,0.00015,26.3417]
[1777304084954,39.65,77034.45,19.3,-0.48797,0.00015,26.34175]
[1777304085414,39.65,77045.07,19.3,-0.48635,0.00015,26.34195]
[1777304085978,39.65,77045.07,19.3,-0.48635,0.00015,26.34195]
[1777304086016,39.65,77045.07,19.3,-0.48635,0.00015,26.34195]
[1777304086022,39.65,77045.07,19.3,-0.48635,0.00015,26.34195]
[1777304086255,39.65,77045.4,19.3,-0.4863,0.00015,26.34194]
[1777304087078,39.65,77045.4,19.3,-0.4863,0.00015,26.34194]
[1777304087088,39.65,77045.4,19.3,-0.4863,0.00015,26.34194]
[1777304087221,39.65,77045.4,19.3,-0.4863,0.00015,26.34194]
[1777304087264,39.65,77045.73,19.3,-0.48625,0.00015,26.34194]
[1777304088696,39.65,77045.73,19.3,-0.48625,0.00015,26.34194]
[1777304089097,39.65,77048.27,19.3,-0.48587,0.00015,26.34192]
[1777304089478,39.65,77055.61,19.3,-0.48475,0.00015,26.34171]
[1777304090531,39.65,77055.61,19.3,-0.48475,0.00015,26.34171]
[1777304090933,39.65,77055.61,19.3,-0.48475,0.00015,26.34171]
[1777304092298,39.65,77061.16,19.3,-0.48391,0.00015,26.34141]
[1777304094932,39.65,77061.04,19.3,-0.48392,0.00015,26.34142]
[1777304098294,39.65,77058.58,19.3,-0.4843,0.00015,26.34157]
[1777304098441,39.65,77058.58,19.3,-0.4843,0.00015,26.34157]
[1777304099391,39.65,77058.81,19.3,-0.48426,0.00015,26.34155]
[1777304099455,39.65,77050.51,19.3,-0.48553,0.00015,26.34188]
[1777304100528,39.65,77050.51,19.3,-0.48553,0.00015,26.34188]
[1777304100625,39.65,77050.51,19.3,-0.48553,0.00015,26.34188]
[1777304100930,39.65,77050.51,19.3,-0.48553,0.00015,26.34188]
[1777304100725,39.65,77050.17,19.3,-0.48558,0.00015,26.34189]
[1777304101027,39.65,77050.17,19.3,-0.48558,0.00015,26.34189]
[1777304101043,39.65,77050.17,19.3,-0.48558,0.00015,26.34189]
[1777304101314,39.65,77050.17,19.3,-0.48558,0.00015,26.34189]
[1777304101421,39.65,77050.17,19.3,-0.48558,0.00015,26.34189]
[1777304102526,39.65,77051.32,19.3,-0.4854,0.00015,26.34186]
[1777304103610,39.65,77050.67,19.3,-0.4855,0.00015,26.34187]
[1777304106290,39.65,77046.59,19.3,-0.48612,0.00015,26.34194]
[1777304108440,39.65,77045.13,19.3,-0.48635,0.00015,26.34195]
[1777304108663,39.65,77045.13,19.3,-0.48635,0.00015,26.34195]
[1777304108945,39.65,77045.13,19.3,-0.48635,0.00015,26.34195]
[1777304108982,39.65,77045.31,19.3,-0.48632,0.00015,26.34195]
[1777304108999,39.65,77045.31,19.3,-0.48632,0.00015,26.34195]
[1777304109094,39.65,77045.31,19.3,-0.48632,0.00015,26.34195]
[1777304109422,39.65,77032.45,19.3,-0.48828,0.00015,26.34167]
[1777304110514,39.65,77032.45,19.3,-0.48828,0.00015,26.34167]
[1777304110539,39.65,77032.45,19.3,-0.48828,0.00015,26.34167]
[1777304110789,39.65,77032.45,19.3,-0.48828,0.00015,26.34167]
[1777304111955,39.65,77021.12,19.3,-0.49,0.00015,26.3409]
[1777304112921,39.65,77021.12,19.3,-0.49,0.00015,26.3409]
[1777304112445,39.65,77013.23,19.3,-0.4912,0.00015,26.34007]
[1777304115184,39.65,77010.58,19.3,-0.49161,0.00015,26.33973]
[1777304115286,39.65,77010.58,19.3,-0.49161,0.00015,26.33973]
[1777304115584,39.65,77010.58,19.3,-0.49161,0.00015,26.33973]
[1777304115776,39.65,77010.58,19.3,-0.49161,0.00015,26.33973]
[1777304115882,39.65,77010.58,19.3,-0.49161,0.00015,26.33973]
[1777304115855,39.65,77002.98,19.3,-0.49276,0.00015,26.33863]
[1777304116816,39.65,77016.38,19.3,-0.49072,0.00015,26.34043]
[1777304119078,39.65,77013.19,19.3,-0.49121,0.00015,26.34006]
[1777304119436,39.65,77013.19,19.3,-0.49121,0.00015,26.34006]
[1777304120084,39.65,77015.58,19.3,-0.49085,0.00015,26.34034]
[1777304122428,39.65,77014.75,19.3,-0.49097,0.00015,26.34025]
[1777304122995,39.65,77016.0,19.3,-0.49078,0.00015,26.34039]
[1777304128274,39.64,77014.21,19.3,-0.49105,0.00015,26.34018]
[1777304128831,39.64,77014.21,19.3,-0.49105,0.00015,26.34018]
[1777304129208,39.64,77015.15,19.3,-0.49091,0.00015,26.34029]
[1777304129230,39.64,77015.15,19.3,-0.49091,0.00015,26.34029]
[1777304129260,39.64,77015.15,19.3,-0.49091,0.00015,26.34029]
[1777304129408,39.64,77015.15,19.3,-0.49091,0.00015,26.34029]
[1777304129621,39.64,77015.15,19.3,-0.49091,0.00015,26.34029]
[1777304129759,39.64,77015.15,19.3,-0.49091,0.00015,26.34029]
[1777304129981,39.64,77024.99,19.3,-0.48941,0.00015,26.34122]
[1777304132182,39.64,77020.43,19.3,-0.49011,0.00015,26.33743]
[1777304133433,39.64,77021.81,19.3,-0.4899,0.00015,26.33755]
[1777304133886,39.64,77021.81,19.3,-0.4899,0.00015,26.33755]
[1777304135372,39.64,77021.23,19.3,-0.48999,0.00015,26.3375]
[1777304136623,39.64,77021.46,19.3,-0.48995,0.00015,26.33752]
[1777304137535,39.64,77023.16,19.3,-0.48969,0.00015,26.33766]
[1777304137553,39.64,77023.16,19.3,-0.48969,0.00015,26.33766]
[1777304137786,39.64,77023.16,19.3,-0.48969,0.00015,26.33766]
[1777304138401,39.64,77026.23,19.3,-0.48922,0.00015,26.3379]
[1777304138627,39.64,77043.32,19.3,-0.48662,0.00015,26.33854]
[1777304139633,39.64,77048.05,19.3,-0.4859,0.00015,26.33851]
[1777304140168,39.64,77048.05,19.3,-0.4859,0.00015,26.33851]
[1777304140897,39.64,77048.05,19.3,-0.4859,0.00015,26.33851]
[1777304141033,39.65,77049.21,19.3,-0.48572,0.00015,26.3385]
[1777304141959,39.65,77049.21,19.3,-0.48572,0.00015,26.3385]
[1777304142028,39.65,77046.97,19.3,-0.48607,0.00015,26.33853]
[1777304142655,39.65,77035.68,19.3,-0.48778,0.00015,26.33839]
[1777304143169,39.65,77035.68,19.3,-0.48778,0.00015,26.33839]
[1777304143692,39.65,77035.68,19.3,-0.48778,0.00015,26.33839]
[1777304144021,39.65,77034.32,19.3,-0.48799,0.00015,26.33834]
[1777304144092,39.65,77034.32,19.3,-0.48799,0.00015,26.33834]
[1777304144127,39.65,77034.32,19.3,-0.48799,0.00015,26.33834]
[1777304144214,39.65,77034.32,19.3,-0.48799,0.00015,26.33834]
[1777304144568,39.65,77034.32,19.3,-0.48799,0.00015,26.33834]
[1777304144668,39.65,77046.23,19.3,-0.48618,0.00015,26.33853]
[1777304146683,39.65,77052.62,19.3,-0.48521,0.00015,26.33841]
[1777304151082,39.65,77054.4,19.3,-0.48493,0.00015,26.33835]
[1777304151956,39.65,77054.4,19.3,-0.48493,0.00015,26.33835]
[1777304152022,39.65,77054.61,19.3,-0.4849,0.00015,26.33834]
[1777304152725,39.65,77062.27,19.3,-0.48374,0.00015,26.33793]
[1777304153687,39.65,77062.27,19.3,-0.48374,0.00015,26.33793]
[1777304153821,39.65,77062.27,19.3,-0.48374,0.00015,26.33793]
[1777304153874,39.65,77059.04,19.3,-0.48423,0.00015,26.33813]
[1777304154220,39.65,77059.04,19.3,-0.48423,0.00015,26.33813]
[1777304155746,39.65,77047.19,19.3,-0.48603,0.00015,26.33852]
[1777304157154,39.65,77049.65,19.3,-0.48566,0.00015,26.33849]
[1777304159221,39.65,77052.81,19.3,-0.48518,0.00015,26.33841]
[1777304164657,39.65,77048.2,19.3,-0.48588,0.00015,26.33851]
[1777304164671,39.65,77048.2,19.3,-0.48588,0.00015,26.33851]
[1777304164864,39.65,77048.2,19.3,-0.48588,0.00015,26.33851]
[1777304166008,39.65,77045.12,19.3,-0.48635,0.00015,26.33854]
[1777304169263,39.65,77047.98,19.3,-0.48591,0.00015,26.33852]
[1777304172226,39.65,77045.13,19.3,-0.48635,0.00015,26.33854]
[1777304172239,39.65,77045.13,19.3,-0.48635,0.00015,26.33854]
[1777304172273,39.65,77045.13,19.3,-0.48635,0.00015,26.33854]
[1777304172362,39.65,77045.13,19.3,-0.48635,0.00015,26.33854]
[1777304172623,39.65,77045.13,19.3,-0.48635,0.00015,26.33854]
[1777304172937,39.65,77045.13,19.3,-0.48635,0.00015,26.33854]
[1777304172967,39.65,77045.13,19.3,-0.48635,0.00015,26.33854]
[1777304172865,39.65,77031.94,19.3,-0.48835,0.00015,26.33824]
[1777304173278,39.65,77031.94,19.3,-0.48835,0.00015,26.33824]
[1777304173425,39.65,77031.94,19.3,-0.48835,0.00015,26.33824]
[1777304173624,39.65,77031.94,19.3,-0.48835,0.00015,26.33824]
[1777304173872,39.65,77015.88,19.3,-0.4908,0.00015,26.33696]
[1777304174076,39.65,77015.88,19.3,-0.4908,0.00015,26.33696]
[1777304174879,39.65,77017.25,19.3,-0.49059,0.00015,26.33711]
[1777304175492,39.65,77017.25,19.3,-0.49059,0.00015,26.33711]
[1777304176873,39.65,77015.23,19.3,-0.4909,0.00015,26.33689]
[1777304177391,39.65,77011.92,19.3,-0.4914,0.00015,26.3365]
[1777304178950,39.65,77012.33,19.3,-0.49134,0.00015,26.33655]
[1777304180937,39.64,77001.85,19.3,-0.49294,0.00015,26.33504]
[1777304181983,39.64,77001.85,19.3,-0.49294,0.00015,26.33504]
[1777304181944,39.64,77007.4,19.3,-0.49209,0.00015,26.33589]
[1777304182860,39.64,77007.4,19.3,-0.49209,0.00015,26.33589]
[1777304183869,39.64,77010.54,19.3,-0.49161,0.00015,26.33632]
[1777304188993,39.64,77007.39,19.3,-0.49209,0.00015,26.33589]
[1777304189786,39.64,77007.39,19.3,-0.49209,0.00015,26.33589]
[1777304192858,39.64,77010.54,19.3,-0.49161,0.00015,26.33292]
[1777304196043,39.64,77003.12,19.3,-0.49275,0.00015,26.33184]
[1777304199065,39.64,76997.84,19.3,-0.49355,0.00015,26.33095]
[1777304201128,39.64,76997.16,19.3,-0.49365,0.00015,26.33083]
[1777304202569,39.64,76987.24,19.3,-0.49517,0.00015,26.32883]
[1777304203280,39.64,76987.24,19.3,-0.49517,0.00015,26.32883]
[1777304203287,39.64,76987.24,19.3,-0.49517,0.00015,26.32883]
[1777304203304,39.64,76987.24,19.3,-0.49517,0.00015,26.32883]
[1777304203379,39.64,76987.24,19.3,-0.49517,0.00015,26.32883]
[1777304203409,39.64,76987.24,19.3,-0.49517,0.00015,26.32883]
[1777304203660,39.64,76983.96,19.3,-0.49567,0.00015,26.32809]
[1777304204587,39.64,76983.96,19.3,-0.49567,0.00015,26.32809]
[1777304204600,39.64,76978.1,19.3,-0.49656,0.00015,26.32666]
[1777304205321,39.64,76978.1,19.3,-0.49656,0.00015,26.32666]
[1777304205867,39.64,76978.1,19.3,-0.49656,0.00015,26.32666]
[1777304205876,39.64,76978.1,19.3,-0.49656,0.00015,26.32666]
[1777304208022,39.64,76975.43,19.3,-0.49697,0.00015,26.32597]
[1777304208905,39.64,76975.92,19.3,-0.49689,0.00015,26.3261]
[1777304209006,39.64,76975.83,19.3,-0.49691,0.00015,26.32607]
[1777304212844,39.64,76971.38,19.3,-0.49758,0.00015,26.32486]
[1777304212859,39.64,76971.38,19.3,-0.49758,0.00015,26.32486]
[1777304212883,39.64,76971.38,19.3,-0.49758,0.00015,26.32486]
[1777304212989,39.64,76971.38,19.3,-0.49758,0.00015,26.32486]
[1777304212980,39.64,76972.9,19.3,-0.49735,0.00015,26.32528]
[1777304213186,39.64,76972.9,19.3,-0.49735,0.00015,26.32528]
[1777304213872,39.64,76984.47,19.3,-0.49559,0.00015,26.32821]
[1777304219207,39.65,76986.33,19.3,-0.4953,0.00015,26.32863]
[1777304222807,39.65,76987.39,19.3,-0.49514,0.00015,26.32887]
[1777304228270,39.65,76989.19,19.3,-0.49487,0.00015,26.32925]
[1777304230597,39.65,76990.8,19.3,-0.49462,0.00015,26.32959]
[1777304230605,39.65,76990.8,19.3,-0.49462,0.00015,26.32959]
[1777304232047,39.65,76992.1,19.3,-0.49442,0.00015,26.32986]
[1777304231422,39.65,77000.7,19.3,-0.49311,0.00015,26.33145]
[1777304232124,39.65,77000.7,19.3,-0.49311,0.00015,26.33145]
[1777304232299,39.65,77012.12,19.3,-0.49137,0.00015,26.33312]
[1777304233204,39.65,77012.12,19.3,-0.49137,0.00015,26.33312]
[1777304233245,39.65,77012.12,19.3,-0.49137,0.00015,26.33312]
[1777304233297,39.65,77012.12,19.3,-0.49137,0.00015,26.33312]
[1777304233320,39.65,77012.12,19.3,-0.49137,0.00015,26.33312]
[1777304233354,39.65,77012.12,19.3,-0.49137,0.00015,26.33312]
[1777304233393,39.65,77012.12,19.3,-0.49137,0.00015,26.33312]
[1777304233423,39.65,77020.25,19.3,-0.49013,0.00015,26.334]
[1777304234089,39.65,77020.25,19.3,-0.49013,0.00015,26.334]
[1777304234631,39.65,77020.25,19.3,-0.49013,0.00015,26.334]
[1777304234904,39.65,77029.91,19.3,-0.48866,0.00015,26.33472]
[1777304235125,39.65,77029.91,19.3,-0.48866,0.00015,26.33472]
[1777304235568,39.65,77029.91,19.3,-0.48866,0.00015,26.33472]
[1777304236401,39.65,77034.44,19.3,-0.48797,0.00015,26.33494]
[1777304237007,39.65,77042.11,19.3,-0.48681,0.00015,26.33512]
[1777304237246,39.65,77042.11,19.3,-0.48681,0.00015,26.33512]
[1777304238912,39.65,77046.79,19.3,-0.48609,0.00015,26.33512]
[1777304239693,39.65,77046.76,19.3,-0.4861,0.00015,26.33512]
[1777304239781,39.65,77046.76,19.3,-0.4861,0.00015,26.33512]
[1777304239878,39.65,77054.26,19.3,-0.48496,0.00015,26.33495]
[1777304241283,39.65,77058.35,19.3,-0.48433,0.00015,26.33476]
[1777304247182,39.64,77058.19,19.3,-0.48436,0.00015,26.33477]
[1777304247377,39.64,77058.19,19.3,-0.48436,0.00015,26.33477]
[1777304247404,39.64,77055.21,19.3,-0.48481,0.00015,26.33491]
[1777304249418,39.64,77046.03,19.3,-0.48621,0.00015,26.33513]
[1777304250507,39.64,77046.03,19.3,-0.48621,0.00015,26.33513]
[1777304252447,39.64,77044.21,19.3,-0.48649,0.00015,26.33172]
[1777304252449,39.64,77044.21,19.3,-0.48649,0.00015,26.33172]
[1777304252463,39.64,77044.21,19.3,-0.48649,0.00015,26.33172]
[1777304252520,39.64,77041.41,19.3,-0.48691,0.00015,26.3317]
[1777304253447,39.64,77035.45,19.3,-0.48782,0.00015,26.33157]
[1777304254456,39.64,77028.77,19.3,-0.48884,0.00015,26.33125]
[1777304256538,39.64,77027.58,19.3,-0.48902,0.00015,26.33117]
[1777304256622,39.64,77027.98,19.3,-0.48896,0.00015,26.3312]
[1777304259379,39.64,77029.95,19.3,-0.48866,0.00015,26.33132]
[1777304260014,39.64,77029.95,19.3,-0.48866,0.00015,26.33132]
[1777304260033,39.64,77029.95,19.3,-0.48866,0.00015,26.33132]
[1777304259547,39.64,77030.16,19.3,-0.48863,0.00015,26.33133]
[1777304260554,39.64,77033.9,19.3,-0.48806,0.00015,26.33151]
[1777304261461,39.64,77033.9,19.3,-0.48806,0.00015,26.33151]
[1777304261561,39.64,77039.27,19.3,-0.48724,0.00015,26.33167]
[1777304262687,39.64,77039.27,19.3,-0.48724,0.00015,26.33167]
[1777304266009,39.63,77040.77,19.3,-0.48701,0.00015,26.3317]
[1777304266596,39.63,77035.51,19.3,-0.48781,0.00015,26.33157]
[1777304268144,39.63,77035.16,19.3,-0.48786,0.00015,26.33156]
[1777304271992,39.63,77037.98,19.3,-0.48743,0.00015,26.33164]
[1777304274313,39.63,77035.67,19.3,-0.48779,0.00015,26.33157]
[1777304276666,39.63,77037.87,19.3,-0.48745,0.00015,26.33164]
[1777304278370,39.63,77035.1,19.3,-0.48787,0.00015,26.33155]
[1777304278594,39.63,77035.1,19.3,-0.48787,0.00015,26.33155]
[1777304279452,39.63,77034.85,19.3,-0.48791,0.00015,26.33154]
[1777304279853,39.63,77034.85,19.3,-0.48791,0.00015,26.33154]
[1777304279931,39.63,77026.64,19.3,-0.48916,0.00015,26.33111]
[1777304282416,39.63,77025.52,19.3,-0.48933,0.00015,26.33103]
[1777304287744,39.63,77031.11,19.3,-0.48848,0.00015,26.33138]
[1777304288700,39.63,77031.11,19.3,-0.48848,0.00015,26.33138]
[1777304290121,39.63,77030.97,19.3,-0.4885,0.00015,26.33137]
[1777304290173,39.63,77030.65,19.3,-0.48855,0.00015,26.33136]
[1777304291121,39.63,77030.65,19.3,-0.48855,0.00015,26.33136]
[1777304290765,39.63,77025.11,19.3,-0.4894,0.00015,26.331]
[1777304291718,39.63,77025.11,19.3,-0.4894,0.00015,26.331]
[1777304292847,39.63,77023.54,19.3,-0.48964,0.00015,26.33088]
[1777304297009,39.63,77023.99,19.3,-0.48957,0.00015,26.33092]
[1777304297024,39.63,77023.99,19.3,-0.48957,0.00015,26.33092]
[1777304297884,39.63,77021.12,19.3,-0.49,0.00015,26.33068]
[1777304298130,39.63,77021.12,19.3,-0.49,0.00015,26.33068]
[1777304299447,39.63,77015.07,19.3,-0.49093,0.00015,26.33006]
[1777304299675,39.63,77015.07,19.3,-0.49093,0.00015,26.33006]
[1777304299693,39.63,77015.07,19.3,-0.49093,0.00015,26.33006]
[1777304300835,39.62,77024.6,19.3,-0.48947,0.00015,26.33097]
[1777304301562,39.62,77024.6,19.3,-0.48947,0.00015,26.33097]
[1777304301614,39.62,77024.6,19.3,-0.48947,0.00015,26.33097]
[1777304302457,39.61,77028.94,19.3,-0.48881,0.00015,26.33126]
[1777304307883,39.56,77028.9,19.3,-0.48882,0.00015,26.33126]
[1777304312919,39.55,77028.36,19.3,-0.48891,0.00015,26.32782]
[1777304317954,39.56,77023.94,19.3,-0.48958,0.00015,26.32751]
[1777304320482,39.56,77022.14,19.3,-0.48986,0.00015,26.32737]
[1777304321513,39.56,77017.69,19.3,-0.49053,0.00015,26.32695]
[1777304321856,39.56,77017.69,19.3,-0.49053,0.00015,26.32695]
[1777304321909,39.56,77017.69,19.3,-0.49053,0.00015,26.32695]
[1777304323996,39.56,77025.13,19.3,-0.4894,0.00015,26.3276]
[1777304329032,39.55,77027.72,19.3,-0.489,0.00015,26.32778]
[1777304330940,39.55,77027.4,19.3,-0.48905,0.00015,26.32776]
[1777304331134,39.55,77027.4,19.3,-0.48905,0.00015,26.32776]
[1777304331451,39.55,77028.05,19.3,-0.48895,0.00015,26.3278]
[1777304331487,39.55,77028.05,19.3,-0.48895,0.00015,26.3278]
[1777304331549,39.55,77028.05,19.3,-0.48895,0.00015,26.3278]
[1777304332053,39.55,77036.58,19.3,-0.48765,0.00015,26.3282]
[1777304333060,39.55,77041.96,19.3,-0.48683,0.00015,26.3283]
[1777304338097,39.56,77045.8,19.3,-0.48624,0.00015,26.32831]
[1777304343132,39.56,77043.94,19.3,-0.48653,0.00015,26.32831]
[1777304344251,39.56,77043.25,19.3,-0.48663,0.00015,26.32831]
[1777304344382,39.56,77043.25,19.3,-0.48663,0.00015,26.32831]
[1777304345146,39.56,77033.9,19.3,-0.48806,0.00015,26.3281]
[1777304345215,39.56,77033.9,19.3,-0.48806,0.00015,26.3281]
[1777304351188,39.56,77038.36,19.3,-0.48738,0.00015,26.32824]
[1777304355452,39.56,77037.54,19.3,-0.4875,0.00015,26.32822]
[1777304360049,39.56,77037.65,19.3,-0.48749,0.00015,26.32823]
[1777304360251,39.56,77031.93,19.3,-0.48836,0.00015,26.32802]
[1777304365286,39.56,77031.63,19.3,-0.48841,0.00015,26.328]
[1777304369704,39.56,77032.09,19.3,-0.48834,0.00015,26.32803]
[1777304369952,39.56,77032.09,19.3,-0.48834,0.00015,26.32803]
[1777304370321,39.56,77038.57,19.3,-0.48735,0.00015,26.32825]
[1777304375356,39.56,77042.13,19.3,-0.4868,0.00015,26.32489]
[1777304376318,39.56,77042.13,19.3,-0.4868,0.00015,26.32489]
[1777304378219,39.56,77045.89,19.3,-0.48623,0.00015,26.3249]
[1777304379935,39.56,77049.24,19.3,-0.48572,0.00015,26.32485]
[1777304379940,39.56,77049.24,19.3,-0.48572,0.00015,26.32485]
[1777304379985,39.56,77049.24,19.3,-0.48572,0.00015,26.32485]
[1777304380155,39.56,77049.24,19.3,-0.48572,0.00015,26.32485]
[1777304380207,39.56,77053.11,19.3,-0.48513,0.00015,26.32475]
[1777304380886,39.56,77053.11,19.3,-0.48513,0.00015,26.32475]
[1777304380894,39.56,77061.76,19.3,-0.48381,0.00015,26.32431]
[1777304384117,39.56,77057.83,19.3,-0.48441,0.00015,26.32455]
[1777304384916,39.56,77059.66,19.3,-0.48413,0.00015,26.32444]
[1777304385046,39.56,77059.66,19.3,-0.48413,0.00015,26.32444]
[1777304390461,39.57,77057.44,19.3,-0.48447,0.00015,26.32457]
[1777304394847,39.57,77057.75,19.3,-0.48442,0.00015,26.32455]
[1777304394883,39.57,77057.75,19.3,-0.48442,0.00015,26.32455]
[1777304395092,39.57,77057.75,19.3,-0.48442,0.00015,26.32455]
[1777304395496,39.57,77047.68,19.3,-0.48596,0.00015,26.32488]
[1777304398597,39.57,77049.15,19.3,-0.48573,0.00015,26.32486]
[1777304398779,39.57,77049.15,19.3,-0.48573,0.00015,26.32486]
[1777304398955,39.57,77049.15,19.3,-0.48573,0.00015,26.32486]
[1777304398966,39.57,77049.15,19.3,-0.48573,0.00015,26.32486]
[1777304399220,39.57,77049.15,19.3,-0.48573,0.00015,26.32486]
[1777304399022,39.57,77049.36,19.3,-0.4857,0.00015,26.32485]
[1777304400623,39.58,77045.18,19.3,-0.48634,0.00015,26.3249]
[1777304400723,39.58,77045.18,19.3,-0.48634,0.00015,26.3249]
[1777304400724,39.58,77043.9,19.3,-0.48653,0.00015,26.3249]
[1777304402164,39.58,77043.9,19.3,-0.48653,0.00015,26.3249]
[1777304402179,39.58,77043.9,19.3,-0.48653,0.00015,26.3249]
[1777304402214,39.58,77043.9,19.3,-0.48653,0.00015,26.3249]
[1777304402545,39.58,77055.96,19.3,-0.48469,0.00015,26.32464]
[1777304403345,39.58,77055.96,19.3,-0.48469,0.00015,26.32464]
[1777304403498,39.58,77055.96,19.3,-0.48469,0.00015,26.32464]
[1777304403552,39.58,77066.94,19.3,-0.48302,0.00015,26.32391]
[1777304404856,39.58,77073.0,19.3,-0.48209,0.00015,26.32331]
[1777304405282,39.58,77073.0,19.3,-0.48209,0.00015,26.32331]
[1777304405943,39.58,77073.0,19.3,-0.48209,0.00015,26.32331]
[1777304409998,39.58,77070.6,19.3,-0.48246,0.00015,26.32357]
[1777304414099,39.58,77069.79,19.3,-0.48258,0.00015,26.32365]
[1777304416090,39.58,77073.64,19.3,-0.482,0.00015,26.32324]
[1777304416163,39.58,77067.65,19.3,-0.48291,0.00015,26.32385]
[1777304416674,39.58,77067.65,19.3,-0.48291,0.00015,26.32385]
[1777304416724,39.58,77067.65,19.3,-0.48291,0.00015,26.32385]
[1777304416761,39.58,77067.65,19.3,-0.48291,0.00015,26.32385]
[1777304416789,39.58,77067.65,19.3,-0.48291,0.00015,26.32385]
[1777304416879,39.58,77063.23,19.3,-0.48358,0.00015,26.32421]
[1777304417862,39.58,77063.23,19.3,-0.48358,0.00015,26.32421]
[1777304417872,39.58,77063.23,19.3,-0.48358,0.00015,26.32421]
[1777304418192,39.58,77050.59,19.3,-0.48551,0.00015,26.32483]
[1777304418657,39.58,77043.24,19.3,-0.48663,0.00015,26.3249]
[1777304421654,39.58,77043.92,19.3,-0.48653,0.00015,26.3249]
[1777304421800,39.58,77043.92,19.3,-0.48653,0.00015,26.3249]
[1777304421865,39.58,77043.92,19.3,-0.48653,0.00015,26.3249]
[1777304422005,39.58,77043.92,19.3,-0.48653,0.00015,26.3249]
[1777304422237,39.58,77043.92,19.3,-0.48653,0.00015,26.3249]
[1777304422038,39.58,77043.46,19.3,-0.4866,0.00015,26.3249]
[1777304422765,39.58,77043.46,19.3,-0.4866,0.00015,26.3249]
[1777304423054,39.58,77043.46,19.3,-0.4866,0.00015,26.3249]
[1777304423079,39.58,77043.46,19.3,-0.4866,0.00015,26.3249]
[1777304423205,39.58,77026.01,19.3,-0.48926,0.00015,26.32426]
[1777304423694,39.58,77019.77,19.3,-0.49022,0.00015,26.32374]
[1777304426366,39.58,77021.11,19.3,-0.49001,0.00015,26.32386]
[1777304426390,39.58,77021.11,19.3,-0.49001,0.00015,26.32386]
[1777304427916,39.58,77018.13,19.3,-0.49047,0.00015,26.32358]
[1777304429641,39.58,77015.58,19.3,-0.49086,0.00015,26.32331]
[1777304432256,39.58,77016.46,19.3,-0.49072,0.00015,26.32341]
[1777304432263,39.58,77016.46,19.3,-0.49072,0.00015,26.32341]
[1777304432266,39.58,77016.46,19.3,-0.49072,0.00015,26.32341]
[1777304432283,39.58,77016.46,19.3,-0.49072,0.00015,26.32341]
[1777304432300,39.58,77017.27,19.3,-0.4906,0.00015,26.32008]
[1777304432744,39.58,77017.27,19.3,-0.4906,0.00015,26.32008]
[1777304432838,39.58,77017.27,19.3,-0.4906,0.00015,26.32008]
[1777304433277,39.58,77017.27,19.3,-0.4906,0.00015,26.32008]
[1777304432887,39.57,77033.37,19.3,-0.48814,0.00015,26.32126]
[1777304433764,39.57,77037.28,19.3,-0.48754,0.00015,26.3214]
[1777304434298,39.57,77037.28,19.3,-0.48754,0.00015,26.3214]
[1777304434432,39.57,77037.28,19.3,-0.48754,0.00015,26.3214]
[1777304434771,39.57,77040.13,19.3,-0.48711,0.00015,26.32146]
[1777304439806,39.58,77038.34,19.3,-0.48738,0.00015,26.32142]
[1777304444845,39.58,77038.15,19.3,-0.48741,0.00015,26.32142]
[1777304449316,39.58,77039.09,19.3,-0.48727,0.00015,26.32144]
[1777304450586,39.58,77036.28,19.3,-0.4877,0.00015,26.32137]
[1777304454119,39.58,77036.22,19.3,-0.4877,0.00015,26.32137]
[1777304454156,39.58,77036.73,19.3,-0.48763,0.00015,26.32138]
[1777304454642,39.58,77036.73,19.3,-0.48763,0.00015,26.32138]
[1777304454786,39.58,77036.73,19.3,-0.48763,0.00015,26.32138]
[1777304456752,39.58,77028.22,19.3,-0.48893,0.00015,26.32099]
[1777304456827,39.58,77028.22,19.3,-0.48893,0.00015,26.32099]
[1777304456929,39.58,77022.8,19.3,-0.48975,0.00015,26.3206]
[1777304459153,39.58,77023.55,19.3,-0.48964,0.00015,26.32066]
[1777304459567,39.58,77024.7,19.3,-0.48946,0.00015,26.32075]
[1777304459571,39.58,77024.7,19.3,-0.48946,0.00015,26.32075]
[1777304459807,39.58,77024.7,19.3,-0.48946,0.00015,26.32075]
[1777304459963,39.58,77024.7,19.3,-0.48946,0.00015,26.32075]
[1777304460863,39.58,77026.91,19.3,-0.48913,0.00015,26.32091]
[1777304460889,39.58,77026.91,19.3,-0.48913,0.00015,26.32091]
[1777304460959,39.58,77026.63,19.3,-0.48917,0.00015,26.32089]
[1777304462047,39.58,77026.63,19.3,-0.48917,0.00015,26.32089]
[1777304462091,39.58,77026.63,19.3,-0.48917,0.00015,26.32089]
[1777304462101,39.58,77034.37,19.3,-0.48799,0.00015,26.3213]
[1777304462973,39.58,77025.22,19.3,-0.48938,0.00015,26.32079]
[1777304466080,39.58,77028.49,19.3,-0.48888,0.00015,26.32101]
[1777304466081,39.58,77028.49,19.3,-0.48888,0.00015,26.32101]
[1777304466142,39.58,77028.49,19.3,-0.48888,0.00015,26.32101]
[1777304466181,39.58,77028.07,19.3,-0.48895,0.00015,26.32098]
[1777304466452,39.58,77028.07,19.3,-0.48895,0.00015,26.32098]
[1777304467072,39.58,77028.07,19.3,-0.48895,0.00015,26.32098]
[1777304467271,39.58,77028.07,19.3,-0.48895,0.00015,26.32098]
[1777304467432,39.58,77032.56,19.3,-0.48826,0.00015,26.32123]
[1777304467943,39.58,77032.56,19.3,-0.48826,0.00015,26.32123]
[1777304467954,39.58,77032.56,19.3,-0.48826,0.00015,26.32123]
[1777304468119,39.58,77043.52,19.3,-0.48659,0.00015,26.32149]
[1777304469884,39.59,77047.6,19.3,-0.48597,0.00015,26.32147]
[1777304470133,39.59,77056.71,19.3,-0.48458,0.00015,26.3212]
[1777304473022,39.59,77058.16,19.3,-0.48436,0.00015,26.32112]
[1777304474116,39.59,77060.43,19.3,-0.48401,0.00015,26.32099]
[1777304474202,39.59,77066.42,19.3,-0.4831,0.00015,26.32055]
[1777304475914,39.59,77065.7,19.3,-0.48321,0.00015,26.32061]
[1777304476780,39.59,77066.38,19.3,-0.4831,0.00015,26.32055]
[1777304477034,39.59,77066.38,19.3,-0.4831,0.00015,26.32055]
[1777304477104,39.59,77066.38,19.3,-0.4831,0.00015,26.32055]
[1777304477836,39.59,77067.67,19.3,-0.48291,0.00015,26.32044]
[1777304478357,39.59,77066.87,19.3,-0.48303,0.00015,26.32051]
[1777304478987,39.59,77066.87,19.3,-0.48303,0.00015,26.32051]
[1777304486216,39.59,77065.49,19.3,-0.48324,0.00015,26.32063]
[1777304492182,39.59,77065.74,19.3,-0.4832,0.00015,26.3172]
[1777304493541,39.59,77068.5,19.3,-0.48278,0.00015,26.31695]
[1777304498395,39.59,77072.92,19.3,-0.48211,0.00015,26.3165]
[1777304498893,39.59,77072.92,19.3,-0.48211,0.00015,26.3165]
[1777304499251,39.59,77065.11,19.3,-0.4833,0.00015,26.31725]
[1777304503280,39.59,77059.75,19.3,-0.48412,0.00015,26.31762]
[1777304503737,39.59,77059.75,19.3,-0.48412,0.00015,26.31762]
[1777304503771,39.59,77059.75,19.3,-0.48412,0.00015,26.31762]
[1777304504139,39.59,77059.75,19.3,-0.48412,0.00015,26.31762]
[1777304504287,39.59,77050.98,19.3,-0.48545,0.00015,26.318]
[1777304504694,39.59,77050.98,19.3,-0.48545,0.00015,26.318]
[1777304504888,39.59,77050.98,19.3,-0.48545,0.00015,26.318]
[1777304506537,39.59,77044.85,19.3,-0.48639,0.00015,26.31808]
[1777304507165,39.59,77044.85,19.3,-0.48639,0.00015,26.31808]
[1777304508693,39.59,77044.25,19.3,-0.48648,0.00015,26.31808]
[1777304508715,39.59,77044.25,19.3,-0.48648,0.00015,26.31808]
[1777304508726,39.59,77044.25,19.3,-0.48648,0.00015,26.31808]
[1777304508833,39.59,77044.25,19.3,-0.48648,0.00015,26.31808]
[1777304508982,39.59,77044.25,19.3,-0.48648,0.00015,26.31808]
[1777304509322,39.59,77034.65,19.3,-0.48794,0.00015,26.3179]
[1777304509543,39.59,77034.65,19.3,-0.48794,0.00015,26.3179]
[1777304509754,39.59,77034.65,19.3,-0.48794,0.00015,26.3179]
[1777304512811,39.59,77029.08,19.3,-0.48879,0.00015,26.31763]
[1777304512899,39.59,77029.08,19.3,-0.48879,0.00015,26.31763]
[1777304517909,39.59,77025.25,19.3,-0.48938,0.00015,26.31738]
[1777304520345,39.59,77023.35,19.3,-0.48967,0.00015,26.31723]
[1777304520861,39.59,77024.55,19.3,-0.48949,0.00015,26.31733]
[1777304521405,39.6,77034.28,19.3,-0.488,0.00015,26.31789]
[1777304523546,39.6,77036.38,19.3,-0.48768,0.00015,26.31796]
[1777304523635,39.6,77036.38,19.3,-0.48768,0.00015,26.31796]
[1777304523699,39.6,77036.85,19.3,-0.48761,0.00015,26.31797]
[1777304526254,39.6,77036.61,19.3,-0.48765,0.00015,26.31797]
[1777304527326,39.61,77036.16,19.3,-0.48771,0.00015,26.31795]
[1777304530244,39.61,77044.4,19.3,-0.48646,0.00015,26.31808]
[1777304530473,39.61,77048.94,19.3,-0.48576,0.00015,26.31804]
[1777304530525,39.61,77048.94,19.3,-0.48576,0.00015,26.31804]
[1777304531077,39.61,77048.94,19.3,-0.48576,0.00015,26.31804]
[1777304531212,39.61,77048.94,19.3,-0.48576,0.00015,26.31804]
[1777304531313,39.61,77048.94,19.3,-0.48576,0.00015,26.31804]
[1777304531361,39.61,77055.42,19.3,-0.48478,0.00015,26.31785]
[1777304531476,39.61,77067.46,19.3,-0.48294,0.00015,26.31705]
[1777304532391,39.61,77067.46,19.3,-0.48294,0.00015,26.31705]
[1777304532783,39.61,77067.46,19.3,-0.48294,0.00015,26.31705]
[1777304532787,39.61,77067.46,19.3,-0.48294,0.00015,26.31705]
[1777304532842,39.61,77069.84,19.3,-0.48258,0.00015,26.31683]
[1777304534238,39.61,77069.84,19.3,-0.48258,0.00015,26.31683]
[1777304534905,39.61,77070.48,19.3,-0.48248,0.00015,26.31677]
[1777304535264,39.61,77070.48,19.3,-0.48248,0.00015,26.31677]
[1777304540668,39.61,77067.41,19.3,-0.48295,0.00015,26.31706]
[1777304540669,39.61,77067.41,19.3,-0.48295,0.00015,26.31706]
[1777304543615,39.61,77061.39,19.3,-0.48387,0.00015,26.31752]
[1777304543860,39.61,77061.39,19.3,-0.48387,0.00015,26.31752]
[1777304543937,39.61,77061.39,19.3,-0.48387,0.00015,26.31752]
[1777304546620,39.61,77060.52,19.3,-0.484,0.00015,26.31758]
[1777304546717,39.61,77060.52,19.3,-0.484,0.00015,26.31758]
[1777304547245,39.61,77060.52,19.3,-0.484,0.00015,26.31758]
[1777304549138,39.61,77067.13,19.3,-0.48299,0.00015,26.31708]
[1777304554711,39.61,77065.39,19.3,-0.48326,0.00015,26.31382]
[1777304555203,39.61,77065.39,19.3,-0.48326,0.00015,26.31382]
[1777304556477,39.61,77069.96,19.3,-0.48256,0.00015,26.31341]
[1777304556783,39.61,77069.96,19.3,-0.48256,0.00015,26.31341]
[1777304557940,39.61,77075.03,19.3,-0.48179,0.00015,26.31286]
[1777304559151,39.61,77078.59,19.3,-0.48124,0.00015,26.31241]
[1777304559161,39.61,77078.59,19.3,-0.48124,0.00015,26.31241]
[1777304559415,39.61,77086.12,19.3,-0.4801,0.00015,26.31131]
[1777304559742,39.61,77086.12,19.3,-0.4801,0.00015,26.31131]
[1777304559770,39.61,77086.12,19.3,-0.4801,0.00015,26.31131]
[1777304560254,39.61,77086.12,19.3,-0.4801,0.00015,26.31131]
[1777304563054,39.61,77091.95,19.3,-0.47921,0.00015,26.31031]
[1777304568749,39.61,77085.75,19.3,-0.48015,0.00015,26.31137]
[1777304569570,39.61,77085.75,19.3,-0.48015,0.00015,26.31137]
[1777304569667,39.61,77085.75,19.3,-0.48015,0.00015,26.31137]
[1777304569915,39.61,77085.75,19.3,-0.48015,0.00015,26.31137]
[1777304570602,39.61,77083.21,19.3,-0.48054,0.00015,26.31176]
[1777304571707,39.61,77081.49,19.3,-0.4808,0.00015,26.31201]
[1777304572027,39.61,77081.49,19.3,-0.4808,0.00015,26.31201]
[1777304576468,39.61,77075.83,19.3,-0.48166,0.00015,26.31276]
[1777304576763,39.61,77075.83,19.3,-0.48166,0.00015,26.31276]
[1777304578734,39.61,77073.07,19.3,-0.48209,0.00015,26.31308]
[1777304579710,39.61,77072.73,19.3,-0.48214,0.00015,26.31312]
[1777304579739,39.61,77072.73,19.3,-0.48214,0.00015,26.31312]
[1777304579965,39.61,77072.73,19.3,-0.48214,0.00015,26.31312]
[1777304580259,39.61,77072.73,19.3,-0.48214,0.00015,26.31312]
[1777304580838,39.61,77048.6,19.3,-0.48582,0.00015,26.31464]
[1777304582220,39.61,77048.6,19.3,-0.48582,0.00015,26.31464]
[1777304582404,39.61,77048.6,19.3,-0.48582,0.00015,26.31464]
[1777304582297,39.61,77049.24,19.3,-0.48572,0.00015,26.31462]
[1777304584139,39.61,77048.96,19.3,-0.48576,0.00015,26.31463]
[1777304584145,39.61,77048.96,19.3,-0.48576,0.00015,26.31463]
[1777304584239,39.61,77048.96,19.3,-0.48576,0.00015,26.31463]
[1777304584261,39.61,77048.96,19.3,-0.48576,0.00015,26.31463]
[1777304584372,39.61,77048.96,19.3,-0.48576,0.00015,26.31463]
[1777304584393,39.61,77048.96,19.3,-0.48576,0.00015,26.31463]
[1777304584426,39.6,77049.54,19.3,-0.48567,0.00015,26.31462]
[1777304584866,39.6,77036.58,19.3,-0.48765,0.00015,26.31455]
[1777304589900,39.6,77036.25,19.3,-0.4877,0.00015,26.31454]
[1777304592871,39.61,77039.16,19.3,-0.48726,0.00015,26.31462]
[1777304593032,39.61,77039.16,19.3,-0.48726,0.00015,26.31462]
[1777304593133,39.61,77040.98,19.3,-0.48698,0.00015,26.31465]
[1777304593918,39.61,77040.98,19.3,-0.48698,0.00015,26.31465]
[1777304593929,39.61,77047.78,19.3,-0.48594,0.00015,26.31465]
[1777304597618,39.61,77049.08,19.3,-0.48574,0.00015,26.31463]
[1777304597634,39.61,77049.08,19.3,-0.48574,0.00015,26.31463]
[1777304599673,39.61,77053.25,19.3,-0.48511,0.00015,26.31452]
[1777304603373,39.61,77055.75,19.3,-0.48473,0.00015,26.31442]
[1777304605193,39.61,77054.56,19.3,-0.48491,0.00015,26.31447]
[1777304605523,39.61,77056.1,19.3,-0.48467,0.00015,26.3144]
[1777304606012,39.61,77066.05,19.3,-0.48316,0.00015,26.31376]
[1777304607881,39.61,77068.67,19.3,-0.48276,0.00015,26.31353]
[1777304609106,39.61,77071.11,19.3,-0.48238,0.00015,26.31329]
[1777304609442,39.61,77071.11,19.3,-0.48238,0.00015,26.31329]
[1777304611054,39.61,77081.98,19.3,-0.48073,0.00015,26.30853]
[1777304611878,39.61,77081.98,19.3,-0.48073,0.00015,26.30853]
[1777304612781,39.61,77081.95,19.3,-0.48073,0.00015,26.30853]
[1777304613917,39.61,77082.06,19.3,-0.48072,0.00015,26.30852]
[1777304615605,39.61,77081.09,19.3,-0.48086,0.00015,26.30866]
[1777304616089,39.61,77073.39,19.3,-0.48204,0.00015,26.30963]
[1777304618463,39.61,77067.52,19.3,-0.48293,0.00015,26.31022]
[1777304619137,39.61,77067.52,19.3,-0.48293,0.00015,26.31022]
[1777304620117,39.61,77059.76,19.3,-0.48411,0.00015,26.3108]
[1777304625152,39.61,77055.66,19.3,-0.48474,0.00015,26.31101]
[1777304630436,39.61,77057.83,19.3,-0.48441,0.00015,26.31091]
[1777304631000,39.61,77059.87,19.3,-0.4841,0.00015,26.31079]
[1777304632354,39.61,77065.15,19.3,-0.48329,0.00015,26.31042]
[1777304638243,39.61,77067.32,19.3,-0.48296,0.00015,26.31024]
[1777304643129,39.61,77068.69,19.3,-0.48275,0.00015,26.31012]
[1777304643278,39.61,77061.57,19.3,-0.48384,0.00015,26.31069]
[1777304646993,39.61,77062.25,19.3,-0.48373,0.00015,26.31064]
[1777304649320,39.61,77070.27,19.3,-0.48251,0.00015,26.30996]
[1777304651340,39.61,77070.3,19.3,-0.48251,0.00015,26.30996]
[1777304652437,39.61,77070.99,19.3,-0.4824,0.00015,26.30989]
[1777304653295,39.61,77073.07,19.3,-0.48209,0.00015,26.30967]
[1777304654365,39.61,77074.26,19.3,-0.4819,0.00015,26.30954]
[1777304654476,39.61,77066.72,19.3,-0.48305,0.00015,26.31029]
[1777304654637,39.61,77066.72,19.3,-0.48305,0.00015,26.31029]
[1777304654742,39.61,77066.72,19.3,-0.48305,0.00015,26.31029]
[1777304655361,39.61,77057.17,19.3,-0.48451,0.00015,26.31094]
[1777304656828,39.61,77054.44,19.3,-0.48493,0.00015,26.31106]
[1777304658834,39.62,77048.03,19.3,-0.4859,0.00015,26.31123]
[1777304659097,39.62,77048.03,19.3,-0.4859,0.00015,26.31123]
[1777304659233,39.62,77048.03,19.3,-0.4859,0.00015,26.31123]
[1777304659390,39.62,77045.76,19.3,-0.48625,0.00015,26.31125]
[1777304662904,39.62,77047.11,19.3,-0.48604,0.00015,26.31124]
[1777304664308,39.62,77047.59,19.3,-0.48597,0.00015,26.31124]
[1777304664437,39.62,77047.59,19.3,-0.48597,0.00015,26.31124]
[1777304665432,39.62,77051.06,19.3,-0.48544,0.00015,26.31117]
[1777304667096,39.62,77052.3,19.3,-0.48525,0.00015,26.31114]
[1777304669692,39.62,77047.23,19.3,-0.48603,0.00015,26.31124]
[1777304671647,39.62,77047.4,19.3,-0.486,0.00015,26.30783]
[1777304671833,39.62,77047.4,19.3,-0.486,0.00015,26.30783]
[1777304672481,39.62,77047.87,19.3,-0.48593,0.00015,26.30782]
[1777304676510,39.61,77037.8,19.3,-0.48746,0.00015,26.30776]
[1777304680538,39.61,77032.42,19.3,-0.48828,0.00015,26.30757]
[1777304683995,39.61,77033.06,19.3,-0.48819,0.00015,26.3076]
[1777304686447,39.61,77036.69,19.3,-0.48763,0.00015,26.30773]
[1777304691615,39.61,77038.75,19.3,-0.48732,0.00015,26.30779]
[1777304694295,39.61,77041.41,19.3,-0.48691,0.00015,26.30783]
[1777304694598,39.61,77042.28,19.3,-0.48678,0.00015,26.30784]
[1777304694634,39.61,77042.28,19.3,-0.48678,0.00015,26.30784]
[1777304694682,39.61,77042.21,19.3,-0.48679,0.00015,26.30784]
[1777304699265,39.61,77044.16,19.3,-0.48649,0.00015,26.30785]
[1777304700282,39.61,77046.24,19.3,-0.48618,0.00015,26.30784]
[1777304700396,39.61,77046.24,19.3,-0.48618,0.00015,26.30784]
[1777304700433,39.61,77046.24,19.3,-0.48618,0.00015,26.30784]
[1777304700535,39.61,77047.34,19.3,-0.48601,0.00015,26.30783]
[1777304700987,39.61,77047.34,19.3,-0.48601,0.00015,26.30783]
[1777304701089,39.61,77039.86,19.3,-0.48715,0.00015,26.30781]
[1777304705273,39.61,77037.16,19.3,-0.48756,0.00015,26.30775]
[1777304707836,39.61,77040.01,19.3,-0.48713,0.00015,26.30781]
[1777304708034,39.61,77040.01,19.3,-0.48713,0.00015,26.30781]
[1777304708234,39.61,77040.01,19.3,-0.48713,0.00015,26.30781]
[1777304710835,39.61,77045.42,19.3,-0.4863,0.00015,26.30784]
[1777304716793,39.61,77045.23,19.3,-0.48633,0.00015,26.30785]
[1777304720831,39.61,77044.97,19.3,-0.48637,0.00015,26.30785]
[1777304720919,39.61,77044.97,19.3,-0.48637,0.00015,26.30785]
[1777304721653,39.61,77044.19,19.3,-0.48649,0.00015,26.30785]
[1777304721680,39.61,77044.19,19.3,-0.48649,0.00015,26.30785]
[1777304721707,39.61,77044.19,19.3,-0.48649,0.00015,26.30785]
[1777304721733,39.61,77044.19,19.3,-0.48649,0.00015,26.30785]
[1777304722081,39.61,77044.19,19.3,-0.48649,0.00015,26.30785]
[1777304722082,39.61,77044.19,19.3,-0.48649,0.00015,26.30785]
[1777304722169,39.61,77027.88,19.3,-0.48898,0.00015,26.30733]
[1777304722835,39.61,77025.31,19.3,-0.48937,0.00015,26.30715]
[1777304724738,39.61,77024.58,19.3,-0.48948,0.00015,26.3071]
[1777304724911,39.61,77024.58,19.3,-0.48948,0.00015,26.3071]
[1777304724980,39.61,77023.93,19.3,-0.48958,0.00015,26.30705]
[1777304725856,39.61,77015.33,19.3,-0.49089,0.00015,26.30623]
[1777304727803,39.61,77015.85,19.3,-0.49081,0.00015,26.30629]
[1777304729260,39.61,77016.1,19.3,-0.49078,0.00015,26.30631]
[1777304733612,39.6,77019.09,19.3,-0.49032,0.00015,26.30321]
[1777304733643,39.6,77019.09,19.3,-0.49032,0.00015,26.30321]
[1777304733912,39.61,77019.61,19.3,-0.49024,0.00015,26.30326]
[1777304735709,39.61,77021.2,19.3,-0.49,0.00015,26.30341]
[1777304735713,39.61,77021.2,19.3,-0.49,0.00015,26.30341]
[1777304736059,39.61,77021.2,19.3,-0.49,0.00015,26.30341]
[1777304736249,39.61,77021.2,19.3,-0.49,0.00015,26.30341]
[1777304736415,39.61,77027.6,19.3,-0.48902,0.00015,26.3039]
[1777304736890,39.61,77027.6,19.3,-0.48902,0.00015,26.3039]
[1777304736940,39.61,77044.26,19.3,-0.48648,0.00015,26.30443]
[1777304737946,39.61,77046.3,19.3,-0.48617,0.00015,26.30443]
[1777304739464,39.61,77046.3,19.3,-0.48617,0.00015,26.30443]
[1777304739519,39.61,77046.3,19.3,-0.48617,0.00015,26.30443]
[1777304739893,39.6,77046.32,19.3,-0.48616,0.00015,26.30443]
[1777304744072,39.61,77047.15,19.3,-0.48604,0.00015,26.30442]
[1777304746524,39.61,77046.71,19.3,-0.4861,0.00015,26.30442]
[1777304751356,39.61,77043.82,19.3,-0.48655,0.00015,26.30443]
[1777304751366,39.61,77043.82,19.3,-0.48655,0.00015,26.30443]
[1777304751402,39.61,77043.82,19.3,-0.48655,0.00015,26.30443]
[1777304751443,39.61,77043.82,19.3,-0.48655,0.00015,26.30443]
[1777304751573,39.61,77043.82,19.3,-0.48655,0.00015,26.30443]
[1777304751579,39.61,77043.82,19.3,-0.48655,0.00015,26.30443]
[1777304751558,39.61,77044.3,19.3,-0.48647,0.00015,26.30443]
[1777304751734,39.61,77044.3,19.3,-0.48647,0.00015,26.30443]
[1777304752535,39.61,77044.3,19.3,-0.48647,0.00015,26.30443]
[1777304752594,39.61,77035.6,19.3,-0.4878,0.00015,26.30429]
[1777304752802,39.61,77035.6,19.3,-0.4878,0.00015,26.30429]
[1777304758088,39.61,77038.6,19.3,-0.48734,0.00015,26.30437]
[1777304760181,39.61,77038.53,19.3,-0.48735,0.00015,26.30437]
[1777304760749,39.61,77036.56,19.3,-0.48765,0.00015,26.30432]
[1777304764293,39.61,77036.49,19.3,-0.48766,0.00015,26.30432]
[1777304768875,39.61,77035.79,19.3,-0.48777,0.00015,26.3043]
[1777304769042,39.61,77035.79,19.3,-0.48777,0.00015,26.3043]
[1777304770435,39.61,77033.01,19.3,-0.48819,0.00015,26.30419]
[1777304770471,39.61,77033.01,19.3,-0.48819,0.00015,26.30419]
[1777304776217,39.61,77027.24,19.3,-0.48908,0.00015,26.30387]
[1777304777636,39.61,77021.57,19.3,-0.48994,0.00015,26.30344]
[1777304779675,39.61,77015.31,19.3,-0.4909,0.00015,26.30281]
[1777304781113,39.61,77014.12,19.3,-0.49108,0.00015,26.30268]
[1777304781114,39.61,77014.12,19.3,-0.49108,0.00015,26.30268]
[1777304781139,39.61,77014.12,19.3,-0.49108,0.00015,26.30268]
[1777304781198,39.61,77014.12,19.3,-0.49108,0.00015,26.30268]
[1777304781252,39.61,77011.16,19.3,-0.49153,0.00015,26.30232]
[1777304781892,39.61,77011.16,19.3,-0.49153,0.00015,26.30232]
[1777304782040,39.61,77011.16,19.3,-0.49153,0.00015,26.30232]
[1777304782390,39.61,77011.16,19.3,-0.49153,0.00015,26.30232]
[1777304782412,39.61,77000.39,19.3,-0.49317,0.00015,26.30072]
[1777304783192,39.61,77000.39,19.3,-0.49317,0.00015,26.30072]
[1777304784395,39.61,77000.36,19.3,-0.49318,0.00015,26.30071]
[1777304784464,39.61,77000.36,19.3,-0.49318,0.00015,26.30071]
[1777304784565,39.61,77007.69,19.3,-0.49206,0.00015,26.30185]
[1777304785432,39.61,77007.69,19.3,-0.49206,0.00015,26.30185]
[1777304785778,39.61,77003.36,19.3,-0.49272,0.00015,26.3012]
[1777304786154,39.61,77003.36,19.3,-0.49272,0.00015,26.3012]
[1777304788581,39.61,77007.79,19.3,-0.49204,0.00015,26.30187]
[1777304793023,39.61,77008.85,19.3,-0.49188,0.00015,26.2986]
[1777304793252,39.61,77008.85,19.3,-0.49188,0.00015,26.2986]
[1777304793567,39.61,77008.85,19.3,-0.49188,0.00015,26.2986]
[1777304793621,39.61,77008.85,19.3,-0.49188,0.00015,26.2986]
[1777304794082,39.61,77007.13,19.3,-0.49215,0.00015,26.29836]
[1777304794094,39.61,77007.13,19.3,-0.49215,0.00015,26.29836]
[1777304796824,39.61,77007.57,19.3,-0.49208,0.00015,26.29842]
[1777304796937,39.61,77007.57,19.3,-0.49208,0.00015,26.29842]
[1777304797286,39.61,77007.57,19.3,-0.49208,0.00015,26.29842]
[1777304797339,39.61,77007.57,19.3,-0.49208,0.00015,26.29842]
[1777304797751,39.61,77004.26,19.3,-0.49259,0.00015,26.29793]
[1777304798743,39.61,77004.2,19.3,-0.49259,0.00015,26.29792]
[1777304801082,39.61,77004.7,19.3,-0.49252,0.00015,26.298]
[1777304801287,39.61,77004.7,19.3,-0.49252,0.00015,26.298]
[1777304802229,39.6,77004.63,19.3,-0.49253,0.00015,26.29799]
[1777304802588,39.6,77004.63,19.3,-0.49253,0.00015,26.29799]
[1777304802656,39.6,77004.63,19.3,-0.49253,0.00015,26.29799]
[1777304803365,39.6,77000.27,19.3,-0.4932,0.00015,26.29729]
[1777304808441,39.6,76997.68,19.3,-0.49359,0.00015,26.29684]
[1777304808912,39.6,76997.68,19.3,-0.49359,0.00015,26.29684]
[1777304809277,39.6,76997.68,19.3,-0.49359,0.00015,26.29684]
[1777304813359,39.6,76995.41,19.3,-0.49394,0.00015,26.29642]
[1777304813852,39.6,76995.64,19.3,-0.4939,0.00015,26.29646]
[1777304813871,39.6,76995.64,19.3,-0.4939,0.00015,26.29646]
[1777304814483,39.6,77001.69,19.3,-0.49298,0.00015,26.29753]
[1777304818195,39.6,77004.42,19.3,-0.49256,0.00015,26.29796]
[1777304818437,39.6,77004.42,19.3,-0.49256,0.00015,26.29796]
[1777304818786,39.6,77002.74,19.3,-0.49282,0.00015,26.2977]
[1777304820472,39.6,77002.05,19.3,-0.49292,0.00015,26.29758]
[1777304820935,39.6,77002.66,19.3,-0.49283,0.00015,26.29768]
[1777304821569,39.6,77002.66,19.3,-0.49283,0.00015,26.29768]
[1777304823069,39.6,76996.22,19.3,-0.49381,0.00015,26.29657]
[1777304823497,39.6,76996.22,19.3,-0.49381,0.00015,26.29657]
[1777304823551,39.6,76996.22,19.3,-0.49381,0.00015,26.29657]
[1777304824554,39.6,76989.7,19.3,-0.49481,0.00015,26.29528]
[1777304826567,39.6,76980.56,19.3,-0.49621,0.00015,26.29319]
[1777304827474,39.6,76980.56,19.3,-0.49621,0.00015,26.29319]
[1777304827613,39.6,76973.81,19.3,-0.49724,0.00015,26.29145]
[1777304828583,39.6,76968.56,19.3,-0.49804,0.00015,26.28997]
[1777304828991,39.6,76968.56,19.3,-0.49804,0.00015,26.28997]
[1777304829007,39.6,76968.56,19.3,-0.49804,0.00015,26.28997]
[1777304829017,39.6,76968.56,19.3,-0.49804,0.00015,26.28997]
[1777304829035,39.6,76968.56,19.3,-0.49804,0.00015,26.28997]
[1777304829239,39.6,76968.56,19.3,-0.49804,0.00015,26.28997]
[1777304829590,39.6,76964.84,19.3,-0.49861,0.00015,26.28885]
[1777304830156,39.6,76964.84,19.3,-0.49861,0.00015,26.28885]
[1777304832065,39.6,76965.37,19.3,-0.49853,0.00015,26.28901]
[1777304832221,39.6,76965.37,19.3,-0.49853,0.00015,26.28901]
[1777304832241,39.6,76965.37,19.3,-0.49853,0.00015,26.28901]
[1777304832611,39.6,76967.07,19.3,-0.49827,0.00015,26.28953]
[1777304835165,39.59,76969.53,19.3,-0.4979,0.00015,26.29025]
[1777304840667,39.59,76972.92,19.3,-0.49738,0.00015,26.2912]
[1777304842138,39.59,76973.87,19.3,-0.49723,0.00015,26.29146]
[1777304842234,39.59,76973.87,19.3,-0.49723,0.00015,26.29146]
[1777304842681,39.59,76969.97,19.3,-0.49783,0.00015,26.29038]
[1777304845156,39.59,76965.97,19.3,-0.49844,0.00015,26.2892]
[1777304845234,39.59,76965.97,19.3,-0.49844,0.00015,26.2892]
[1777304845701,39.59,76970.28,19.3,-0.49778,0.00015,26.29046]
[1777304846458,39.59,76970.28,19.3,-0.49778,0.00015,26.29046]
[1777304847591,39.59,76970.28,19.3,-0.49778,0.00015,26.29046]
[1777304847670,39.59,76976.23,19.3,-0.49687,0.00015,26.29209]
[1777304850302,39.59,76982.41,19.3,-0.49593,0.00015,26.29364]
[1777304854746,39.58,76983.0,19.3,-0.49584,0.00015,26.29037]
[1777304854817,39.58,76983.0,19.3,-0.49584,0.00015,26.29037]
[1777304855753,39.58,76986.03,19.3,-0.49538,0.00015,26.29107]
[1777304855775,39.58,76998.78,19.3,-0.49343,0.00015,26.29362]
[1777304858562,39.58,77000.45,19.3,-0.49317,0.00015,26.29391]
[1777304858595,39.58,77000.45,19.3,-0.49317,0.00015,26.29391]
[1777304859237,39.58,77000.74,19.3,-0.49313,0.00015,26.29396]
[1777304859303,39.58,77000.74,19.3,-0.49313,0.00015,26.29396]
[1777304859469,39.58,77000.74,19.3,-0.49313,0.00015,26.29396]
[1777304859486,39.58,77000.74,19.3,-0.49313,0.00015,26.29396]
[1777304859626,39.58,76993.4,19.3,-0.49425,0.00015,26.29262]
[1777304860615,39.58,76993.4,19.3,-0.49425,0.00015,26.29262]
[1777304860618,39.58,76993.4,19.3,-0.49425,0.00015,26.29262]
[1777304860627,39.58,76963.0,19.3,-0.4989,0.00015,26.28487]
[1777304861070,39.58,76963.0,19.3,-0.4989,0.00015,26.28487]
[1777304861527,39.58,76957.91,19.3,-0.49968,0.00015,26.28322]
[1777304865846,39.58,76951.5,19.3,-0.50066,0.00015,26.28101]
[1777304866919,39.58,76951.5,19.3,-0.50066,0.00015,26.28101]
[1777304867204,39.58,76951.5,19.3,-0.50066,0.00015,26.28101]
[1777304869926,39.58,76949.03,19.3,-0.50104,0.00015,26.28011]
[1777304870712,39.58,76949.05,19.3,-0.50103,0.00015,26.28012]
[1777304875915,39.58,76951.01,19.3,-0.50073,0.00015,26.28083]
[1777304877010,39.58,76951.01,19.3,-0.50073,0.00015,26.28083]
[1777304880486,39.58,76950.14,19.3,-0.50087,0.00015,26.28052]
[1777304880938,39.59,76949.92,19.3,-0.5009,0.00015,26.28044]
[1777304881307,39.59,76949.92,19.3,-0.5009,0.00015,26.28044]
[1777304881625,39.59,76949.92,19.3,-0.5009,0.00015,26.28044]
[1777304881647,39.59,76943.25,19.3,-0.50192,0.00015,26.27792]
[1777304882128,39.59,76929.05,19.3,-0.50409,0.00015,26.27199]
[1777304882997,39.59,76929.05,19.3,-0.50409,0.00015,26.27199]
[1777304883321,39.59,76929.05,19.3,-0.50409,0.00015,26.27199]
[1777304883354,39.59,76929.05,19.3,-0.50409,0.00015,26.27199]
[1777304883471,39.59,76929.05,19.3,-0.50409,0.00015,26.27199]
[1777304883975,39.59,76942.58,19.3,-0.50202,0.00015,26.27766]
[1777304887218,39.59,76945.63,19.3,-0.50156,0.00015,26.27884]
[1777304887485,39.59,76945.63,19.3,-0.50156,0.00015,26.27884]
[1777304889761,39.59,76946.69,19.3,-0.50139,0.00015,26.27924]
[1777304890621,39.59,76946.69,19.3,-0.50139,0.00015,26.27924]
[1777304890683,39.58,76941.22,19.3,-0.50223,0.00015,26.27712]
[1777304892256,39.58,76942.77,19.3,-0.50199,0.00015,26.27773]
[1777304892591,39.58,76942.77,19.3,-0.50199,0.00015,26.27773]
[1777304892601,39.58,76944.8,19.3,-0.50168,0.00015,26.27852]
[1777304894625,39.58,76936.45,19.3,-0.50296,0.00015,26.27518]
[1777304894850,39.58,76936.45,19.3,-0.50296,0.00015,26.27518]
[1777304895242,39.58,76936.45,19.3,-0.50296,0.00015,26.27518]
[1777304895267,39.58,76936.45,19.3,-0.50296,0.00015,26.27518]
[1777304896061,39.58,76922.51,19.3,-0.50509,0.00015,26.269]
[1777304897970,39.58,76919.2,19.3,-0.5056,0.00015,26.26742]
[1777304898123,39.58,76919.2,19.3,-0.5056,0.00015,26.26742]
[1777304898532,39.58,76919.2,19.3,-0.5056,0.00015,26.26742]
[1777304901744,39.58,76913.77,19.3,-0.50643,0.00015,26.26474]
[1777304904117,39.59,76904.81,19.3,-0.5078,0.00015,26.26008]
[1777304905127,39.59,76904.81,19.3,-0.5078,0.00015,26.26008]
[1777304907561,39.59,76901.21,19.3,-0.50835,0.00015,26.25811]
[1777304907607,39.59,76901.21,19.3,-0.50835,0.00015,26.25811]
[1777304909152,39.59,76906.85,19.3,-0.50749,0.00015,26.26117]
[1777304914187,39.59,76901.44,19.3,-0.50832,0.00015,26.25483]
[1777304918051,39.6,76902.46,19.3,-0.50816,0.00015,26.25539]
[1777304918104,39.6,76902.46,19.3,-0.50816,0.00015,26.25539]
[1777304918221,39.6,76899.0,19.3,-0.50869,0.00015,26.25348]
[1777304920396,39.6,76894.91,19.3,-0.50931,0.00015,26.25115]
[1777304920500,39.6,76894.91,19.3,-0.50931,0.00015,26.25115]
[1777304920504,39.6,76893.56,19.3,-0.50952,0.00015,26.25037]
[1777304924894,39.6,76897.79,19.3,-0.50887,0.00015,26.2528]
[1777304928565,39.6,76897.42,19.3,-0.50893,0.00015,26.25259]
[1777304929297,39.6,76908.81,19.3,-0.50718,0.00015,26.2588]
[1777304933326,39.6,76914.09,19.3,-0.50638,0.00015,26.2615]
[1777304934182,39.6,76914.09,19.3,-0.50638,0.00015,26.2615]
[1777304934482,39.6,76914.09,19.3,-0.50638,0.00015,26.2615]
[1777304934535,39.6,76921.84,19.3,-0.50519,0.00015,26.26528]
[1777304936347,39.6,76916.14,19.3,-0.50606,0.00015,26.26253]
[1777304941381,39.61,76910.22,19.3,-0.50697,0.00015,26.25953]
[1777304944235,39.61,76906.79,19.3,-0.50749,0.00015,26.25774]
[1777304944304,39.61,76906.79,19.3,-0.50749,0.00015,26.25774]
[1777304944475,39.61,76906.79,19.3,-0.50749,0.00015,26.25774]
[1777304944576,39.61,76902.14,19.3,-0.5082,0.00015,26.25523]
[1777304946341,39.61,76900.52,19.3,-0.50845,0.00015,26.25433]
[1777304946417,39.61,76894.52,19.3,-0.50937,0.00015,26.25094]
[1777304947424,39.61,76889.43,19.3,-0.51015,0.00015,26.24794]
[1777304948188,39.61,76889.43,19.3,-0.51015,0.00015,26.24794]
[1777304948220,39.61,76889.43,19.3,-0.51015,0.00015,26.24794]
[1777304948304,39.61,76889.43,19.3,-0.51015,0.00015,26.24794]
[1777304948431,39.61,76894.94,19.3,-0.5093,0.00015,26.25118]
[1777304948897,39.61,76894.94,19.3,-0.5093,0.00015,26.25118]
[1777304948998,39.61,76894.94,19.3,-0.5093,0.00015,26.25118]
[1777304949320,39.61,76894.94,19.3,-0.5093,0.00015,26.25118]
[1777304949438,39.61,76889.23,19.3,-0.51018,0.00015,26.24783]
[1777304949986,39.61,76889.23,19.3,-0.51018,0.00015,26.24783]
[1777304950102,39.61,76889.23,19.3,-0.51018,0.00015,26.24783]
[1777304950445,39.61,76886.76,19.3,-0.51055,0.00015,26.24634]
[1777304951297,39.61,76886.76,19.3,-0.51055,0.00015,26.24634]
[1777304951322,39.61,76886.76,19.3,-0.51055,0.00015,26.24634]
[1777304951936,39.61,76886.3,19.3,-0.51063,0.00015,26.24606]
[1777304953177,39.61,76886.5,19.3,-0.51059,0.00015,26.24618]
[1777304953193,39.61,76886.5,19.3,-0.51059,0.00015,26.24618]
[1777304953466,39.61,76880.63,19.3,-0.51149,0.00015,26.24254]
[1777304954406,39.61,76880.63,19.3,-0.51149,0.00015,26.24254]
[1777304954473,39.61,76877.95,19.3,-0.5119,0.00015,26.24083]
[1777304955588,39.61,76877.95,19.3,-0.5119,0.00015,26.24083]
[1777304956487,39.61,76867.11,19.3,-0.51356,0.00015,26.23365]
[1777304959049,39.61,76866.44,19.3,-0.51366,0.00015,26.23319]
[1777304959313,39.61,76866.44,19.3,-0.51366,0.00015,26.23319]
[1777304959704,39.61,76866.44,19.3,-0.51366,0.00015,26.23319]
[1777304960057,39.61,76863.5,19.3,-0.51411,0.00015,26.23116]
[1777304960554,39.61,76863.5,19.3,-0.51411,0.00015,26.23116]
[1777304961568,39.61,76862.28,19.3,-0.5143,0.00015,26.2303]
[1777304962670,39.61,76866.46,19.3,-0.51366,0.00015,26.23321]
[1777304962702,39.61,76866.46,19.3,-0.51366,0.00015,26.23321]
[1777304962751,39.61,76872.16,19.3,-0.51279,0.00015,26.23705]
[1777304963240,39.61,76872.16,19.3,-0.51279,0.00015,26.23705]
[1777304963982,39.61,76872.78,19.3,-0.51269,0.00015,26.23747]
[1777304963993,39.61,76872.78,19.3,-0.51269,0.00015,26.23747]
[1777304964544,39.61,76869.12,19.3,-0.51325,0.00015,26.23502]
[1777304968572,39.61,76861.77,19.3,-0.51438,0.00015,26.22995]
[1777304972072,39.61,76858.85,19.3,-0.51483,0.00015,26.22446]
[1777304972810,39.61,76858.85,19.3,-0.51483,0.00015,26.22446]
[1777304974590,39.61,76854.78,19.3,-0.51545,0.00015,26.22152]
[1777304975373,39.61,76850.08,19.3,-0.51617,0.00015,26.21804]
[1777304978622,39.61,76847.65,19.3,-0.51654,0.00015,26.21621]
[1777304979654,39.61,76839.38,19.3,-0.51781,0.00015,26.2098]
[1777304981264,39.61,76837.47,19.3,-0.5181,0.00015,26.20829]
[1777304981312,39.61,76837.47,19.3,-0.5181,0.00015,26.20829]
[1777304981507,39.61,76837.47,19.3,-0.5181,0.00015,26.20829]
[1777304981540,39.61,76837.47,19.3,-0.5181,0.00015,26.20829]
[1777304985097,39.61,76836.93,19.3,-0.51818,0.00015,26.20786]
[1777304987964,39.61,76836.95,19.3,-0.51818,0.00015,26.20787]
[1777304988106,39.61,76836.95,19.3,-0.51818,0.00015,26.20787]
[1777304988118,39.61,76836.95,19.3,-0.51818,0.00015,26.20787]
[1777304988718,39.61,76824.63,19.3,-0.52006,0.00015,26.19773]
[1777304989725,39.61,76818.19,19.3,-0.52105,0.00015,26.1922]
[1777304990152,39.61,76818.19,19.3,-0.52105,0.00015,26.1922]
[1777304990309,39.61,76818.19,19.3,-0.52105,0.00015,26.1922]
[1777304990573,39.61,76818.19,19.3,-0.52105,0.00015,26.1922]
[1777304990732,39.61,76811.83,19.3,-0.52202,0.00015,26.18657]
[1777304991571,39.61,76811.83,19.3,-0.52202,0.00015,26.18657]
[1777304991739,39.61,76804.98,19.3,-0.52307,0.00015,26.18034]
[1777304992797,39.61,76804.98,19.3,-0.52307,0.00015,26.18034]
[1777304994738,39.61,76805.18,19.3,-0.52304,0.00015,26.18053]
[1777304994760,39.61,76805.18,19.3,-0.52304,0.00015,26.18053]
[1777304994809,39.61,76805.18,19.3,-0.52304,0.00015,26.18053]
[1777304994833,39.61,76805.18,19.3,-0.52304,0.00015,26.18053]
[1777304995769,39.61,76819.2,19.3,-0.52089,0.00015,26.19308]
[1777304996989,39.61,76820.38,19.3,-0.52071,0.00015,26.19411]
[1777304998991,39.62,76816.57,19.3,-0.52129,0.00015,26.1908]
[1777305000579,39.62,76813.7,19.3,-0.52173,0.00015,26.18826]
[1777305000660,39.62,76813.7,19.3,-0.52173,0.00015,26.18826]
[1777305001597,39.62,76817.8,19.3,-0.5211,0.00015,26.19188]
[1777305003588,39.62,76817.81,19.3,-0.5211,0.00015,26.19189]
[1777305003675,39.62,76817.81,19.3,-0.5211,0.00015,26.19189]
[1777305003860,39.62,76817.81,19.3,-0.5211,0.00015,26.19189]
[1777305003868,39.62,76811.59,19.3,-0.52205,0.00015,26.18639]
[1777305004709,39.62,76811.59,19.3,-0.52205,0.00015,26.18639]
[1777305004867,39.62,76795.83,19.3,-0.52445,0.00015,26.17179]
[1777305006889,39.62,76798.71,19.3,-0.52401,0.00015,26.17454]
[1777305008228,39.63,76794.19,19.3,-0.5247,0.00015,26.17022]
[1777305008513,39.63,76794.19,19.3,-0.5247,0.00015,26.17022]
[1777305008903,39.63,76780.23,19.3,-0.52684,0.00015,26.1564]
[1777305009035,39.63,76780.23,19.3,-0.52684,0.00015,26.1564]
[1777305009257,39.63,76780.23,19.3,-0.52684,0.00015,26.1564]
[1777305009910,39.63,76788.52,19.3,-0.52557,0.00015,26.1647]
[1777305011048,39.63,76788.52,19.3,-0.52557,0.00015,26.1647]
[1777305011313,39.63,76788.52,19.3,-0.52557,0.00015,26.1647]
[1777305011710,39.63,76788.52,19.3,-0.52557,0.00015,26.1647]
[1777305011855,39.63,76788.52,19.3,-0.52557,0.00015,26.1647]
[1777305012236,39.63,76804.14,19.3,-0.52318,0.00015,26.17962]
[1777305013852,39.63,76804.14,19.3,-0.52318,0.00015,26.17962]
[1777305013859,39.63,76804.14,19.3,-0.52318,0.00015,26.17962]
[1777305013939,39.63,76816.36,19.3,-0.52131,0.00015,26.19065]
[1777305015489,39.63,76816.36,19.3,-0.52131,0.00015,26.19065]
[1777305015512,39.63,76816.36,19.3,-0.52131,0.00015,26.19065]
[1777305015701,39.63,76816.36,19.3,-0.52131,0.00015,26.19065]
[1777305015705,39.63,76819.77,19.3,-0.52079,0.00015,26.19362]
[1777305017005,39.63,76824.23,19.3,-0.52011,0.00015,26.19744]
[1777305017019,39.63,76836.81,19.3,-0.51818,0.00015,26.20781]
[1777305023003,39.63,76840.17,19.3,-0.51767,0.00015,26.21047]
[1777305025017,39.63,76835.07,19.3,-0.51845,0.00015,26.20641]
[1777305028134,39.63,76835.05,19.3,-0.51845,0.00015,26.20639]
[1777305028178,39.63,76835.05,19.3,-0.51845,0.00015,26.20639]
[1777305028275,39.63,76835.05,19.3,-0.51845,0.00015,26.20639]
[1777305028309,39.63,76835.05,19.3,-0.51845,0.00015,26.20639]
[1777305028332,39.63,76830.27,19.3,-0.51918,0.00015,26.20249]
[1777305029302,39.63,76814.85,19.3,-0.52154,0.00015,26.18932]
[1777305030052,39.63,76811.04,19.3,-0.52212,0.00015,26.18593]
[1777305033303,39.63,76813.37,19.3,-0.52177,0.00015,26.18459]
[1777305033506,39.63,76813.37,19.3,-0.52177,0.00015,26.18459]
[1777305033895,39.63,76813.37,19.3,-0.52177,0.00015,26.18459]
[1777305033902,39.63,76813.37,19.3,-0.52177,0.00015,26.18459]
[1777305033860,39.63,76813.16,19.3,-0.5218,0.00015,26.1844]
[1777305034079,39.63,76818.04,19.3,-0.52106,0.00015,26.1887]
[1777305035088,39.63,76818.04,19.3,-0.52106,0.00015,26.1887]
[1777305039638,39.63,76815.39,19.3,-0.52146,0.00015,26.18638]
[1777305041129,39.63,76809.56,19.3,-0.52235,0.00015,26.18118]
[1777305042542,39.63,76809.56,19.3,-0.52235,0.00015,26.18118]
[1777305044155,39.63,76814.74,19.3,-0.52156,0.00015,26.18582]
[1777305046421,39.63,76812.35,19.3,-0.52192,0.00015,26.1837]
[1777305046497,39.63,76812.35,19.3,-0.52192,0.00015,26.1837]
[1777305046501,39.63,76812.35,19.3,-0.52192,0.00015,26.1837]
[1777305046731,39.64,76812.09,19.3,-0.52196,0.00015,26.18347]
[1777305047176,39.64,76819.27,19.3,-0.52086,0.00015,26.18979]
[1777305051813,39.64,76822.18,19.3,-0.52042,0.00015,26.1923]
[1777305051905,39.64,76822.18,19.3,-0.52042,0.00015,26.1923]
[1777305051914,39.64,76822.82,19.3,-0.52032,0.00015,26.19285]
[1777305057942,39.64,76825.76,19.3,-0.51986,0.00015,26.19536]
[1777305058043,39.65,76825.16,19.3,-0.51995,0.00015,26.19486]
[1777305058253,39.65,76817.01,19.3,-0.5212,0.00015,26.18786]
[1777305061791,39.65,76813.77,19.3,-0.52169,0.00015,26.18501]
[1777305061796,39.65,76813.77,19.3,-0.52169,0.00015,26.18501]
[1777305062201,39.65,76813.29,19.3,-0.52176,0.00015,26.18459]
[1777305062600,39.65,76813.29,19.3,-0.52176,0.00015,26.18459]
[1777305063935,39.65,76817.55,19.3,-0.52111,0.00015,26.18835]
[1777305068288,39.66,76818.61,19.3,-0.52095,0.00015,26.18929]
[1777305068488,39.66,76818.61,19.3,-0.52095,0.00015,26.18929]
[1777305068507,39.66,76818.61,19.3,-0.52095,0.00015,26.18929]
[1777305068609,39.66,76819.94,19.3,-0.52074,0.00015,26.19044]
[1777305069670,39.66,76819.94,19.3,-0.52074,0.00015,26.19044]
[1777305069698,39.66,76819.94,19.3,-0.52074,0.00015,26.19044]
[1777305069705,39.66,76819.94,19.3,-0.52074,0.00015,26.19044]
[1777305069806,39.66,76822.96,19.3,-0.52028,0.00015,26.19304]
[1777305072503,39.66,76820.52,19.3,-0.52065,0.00015,26.19095]
[1777305073359,39.66,76814.77,19.3,-0.52153,0.00015,26.18594]
[1777305078393,39.67,76811.65,19.3,-0.522,0.00015,26.18319]
[1777305083429,39.68,76812.6,19.3,-0.52185,0.00015,26.18405]
[1777305086219,39.68,76812.35,19.3,-0.52188,0.00015,26.18384]
[1777305086327,39.68,76812.35,19.3,-0.52188,0.00015,26.18384]
[1777305086347,39.68,76812.35,19.3,-0.52188,0.00015,26.18384]
[1777305086503,39.68,76812.35,19.3,-0.52188,0.00015,26.18384]
[1777305086892,39.68,76812.35,19.3,-0.52188,0.00015,26.18384]
[1777305086902,39.68,76812.35,19.3,-0.52188,0.00015,26.18384]
[1777305086940,39.68,76812.35,19.3,-0.52188,0.00015,26.18384]
[1777305092492,39.68,76812.74,19.3,-0.52182,0.00015,26.18079]
[1777305097911,39.69,76812.87,19.3,-0.5218,0.00015,26.18092]
[1777305097915,39.69,76812.87,19.3,-0.5218,0.00015,26.18092]
[1777305098103,39.69,76813.07,19.3,-0.52177,0.00015,26.1811]
[1777305098534,39.69,76826.58,19.3,-0.51971,0.00015,26.19276]
[1777305100548,39.69,76832.37,19.3,-0.51882,0.00015,26.19754]
[1777305101406,39.69,76832.37,19.3,-0.51882,0.00015,26.19754]
[1777305102561,39.69,76841.86,19.3,-0.51737,0.00015,26.2051]
[1777305105751,39.69,76844.68,19.3,-0.51694,0.00015,26.20728]
[1777305105910,39.69,76844.68,19.3,-0.51694,0.00015,26.20728]
[1777305106590,39.69,76857.02,19.3,-0.51506,0.00015,26.21645]
[1777305107819,39.69,76857.02,19.3,-0.51506,0.00015,26.21645]
[1777305107836,39.69,76857.02,19.3,-0.51506,0.00015,26.21645]
[1777305107873,39.69,76857.02,19.3,-0.51506,0.00015,26.21645]
[1777305108236,39.69,76858.61,19.3,-0.51481,0.00015,26.2176]
[1777305108240,39.69,76858.61,19.3,-0.51481,0.00015,26.2176]
[1777305108924,39.69,76858.61,19.3,-0.51481,0.00015,26.2176]
[1777305108957,39.69,76864.19,19.3,-0.51396,0.00015,26.22152]
[1777305110340,39.69,76865.25,19.3,-0.5138,0.00015,26.22225]
[1777305110440,39.69,76865.25,19.3,-0.5138,0.00015,26.22225]
[1777305110797,39.69,76865.25,19.3,-0.5138,0.00015,26.22225]
[1777305112634,39.69,76876.96,19.3,-0.51201,0.00015,26.23006]
[1777305113472,39.69,76876.96,19.3,-0.51201,0.00015,26.23006]
[1777305114902,39.69,76876.44,19.3,-0.51209,0.00015,26.22972]
[1777305114914,39.69,76876.44,19.3,-0.51209,0.00015,26.22972]
[1777305114922,39.69,76875.97,19.3,-0.51216,0.00015,26.22942]
[1777305115178,39.69,76875.97,19.3,-0.51216,0.00015,26.22942]
[1777305115307,39.69,76875.97,19.3,-0.51216,0.00015,26.22942]
[1777305115785,39.69,76884.59,19.3,-0.51085,0.00015,26.23486]
[1777305120801,39.69,76887.12,19.3,-0.51046,0.00015,26.2364]
[1777305120902,39.69,76887.12,19.3,-0.51046,0.00015,26.2364]
[1777305120961,39.69,76887.12,19.3,-0.51046,0.00015,26.2364]
[1777305121004,39.69,76886.95,19.3,-0.51048,0.00015,26.2363]
[1777305121697,39.69,76881.02,19.3,-0.51139,0.00015,26.23264]
[1777305122915,39.69,76881.02,19.3,-0.51139,0.00015,26.23264]
[1777305124799,39.69,76878.31,19.3,-0.5118,0.00015,26.23092]
[1777305125002,39.69,76873.44,19.3,-0.51255,0.00015,26.22777]
[1777305125242,39.69,76873.44,19.3,-0.51255,0.00015,26.22777]
[1777305125831,39.69,76873.44,19.3,-0.51255,0.00015,26.22777]
[1777305125883,39.69,76873.44,19.3,-0.51255,0.00015,26.22777]
[1777305125932,39.69,76860.98,19.3,-0.51445,0.00015,26.21928]
[1777305126620,39.69,76860.98,19.3,-0.51445,0.00015,26.21928]
[1777305126675,39.69,76860.98,19.3,-0.51445,0.00015,26.21928]
[1777305127683,39.69,76858.83,19.3,-0.51478,0.00015,26.21776]
[1777305128037,39.69,76861.06,19.3,-0.51444,0.00015,26.21934]
[1777305128607,39.69,76861.06,19.3,-0.51444,0.00015,26.21934]
[1777305128666,39.69,76861.06,19.3,-0.51444,0.00015,26.21934]
[1777305128702,39.69,76861.06,19.3,-0.51444,0.00015,26.21934]
[1777305129002,39.69,76861.06,19.3,-0.51444,0.00015,26.21934]
[1777305129920,39.69,76862.58,19.3,-0.51421,0.00015,26.22041]
[1777305130002,39.69,76868.03,19.3,-0.51337,0.00015,26.22416]
[1777305134279,39.69,76867.7,19.3,-0.51342,0.00015,26.22394]
[1777305135255,39.69,76864.59,19.3,-0.5139,0.00015,26.2218]
[1777305135344,39.69,76864.59,19.3,-0.5139,0.00015,26.2218]
[1777305137817,39.69,76850.84,19.3,-0.516,0.00015,26.21194]
[1777305139052,39.69,76849.36,19.3,-0.51622,0.00015,26.21083]
[1777305144866,39.69,76847.19,19.3,-0.51656,0.00015,26.20919]
[1777305146880,39.69,76836.75,19.3,-0.51815,0.00015,26.20107]
[1777305148894,39.69,76831.23,19.3,-0.519,0.00015,26.19661]
[1777305149606,39.69,76831.23,19.3,-0.519,0.00015,26.19661]
[1777305149703,39.69,76831.23,19.3,-0.519,0.00015,26.19661]
[1777305149742,39.69,76831.23,19.3,-0.519,0.00015,26.19661]
[1777305149901,39.69,76821.37,19.3,-0.5205,0.00015,26.18834]
[1777305150652,39.69,76821.37,19.3,-0.5205,0.00015,26.18834]
[1777305150662,39.69,76821.37,19.3,-0.5205,0.00015,26.18834]
[1777305151001,39.69,76811.79,19.3,-0.52197,0.00015,26.17654]
[1777305151415,39.69,76811.79,19.3,-0.52197,0.00015,26.17654]
[1777305151896,39.69,76811.79,19.3,-0.52197,0.00015,26.17654]
[1777305152048,39.69,76811.79,19.3,-0.52197,0.00015,26.17654]
[1777305152018,39.69,76807.74,19.3,-0.52259,0.00015,26.17288]
[1777305154149,39.69,76806.57,19.3,-0.52276,0.00015,26.17182]
[1777305154260,39.69,76806.57,19.3,-0.52276,0.00015,26.17182]
[1777305154808,39.69,76806.57,19.3,-0.52276,0.00015,26.17182]
[1777305154889,39.69,76806.57,19.3,-0.52276,0.00015,26.17182]
[1777305154947,39.69,76787.46,19.3,-0.52568,0.00015,26.15367]
[1777305156017,39.69,76769.54,19.3,-0.52842,0.00015,26.13536]
[1777305156960,39.69,76765.64,19.3,-0.52902,0.00015,26.13122]
[1777305158063,39.69,76765.64,19.3,-0.52902,0.00015,26.13122]
[1777305159980,39.69,76779.29,19.3,-0.52693,0.00015,26.14546]
[1777305160988,39.69,76788.39,19.3,-0.52554,0.00015,26.15457]
[1777305163001,39.69,76783.38,19.3,-0.52631,0.00015,26.1496]
[1777305164009,39.69,76776.24,19.3,-0.5274,0.00015,26.14234]
[1777305168037,39.69,76783.52,19.3,-0.52628,0.00015,26.14975]
[1777305168261,39.69,76783.52,19.3,-0.52628,0.00015,26.14975]
[1777305168292,39.69,76783.52,19.3,-0.52628,0.00015,26.14975]
[1777305169044,39.69,76792.98,19.3,-0.52484,0.00015,26.15906]
[1777305169239,39.69,76792.98,19.3,-0.52484,0.00015,26.15906]
[1777305170555,39.69,76796.2,19.3,-0.52435,0.00015,26.16215]
[1777305170558,39.69,76796.2,19.3,-0.52435,0.00015,26.16215]
[1777305171878,39.69,76793.66,19.3,-0.52474,0.00015,26.15971]
[1777305172065,39.69,76788.5,19.3,-0.52552,0.00015,26.15469]
[1777305172938,39.69,76788.5,19.3,-0.52552,0.00015,26.15469]
[1777305176607,39.69,76793.52,19.3,-0.52476,0.00015,26.15958]
[1777305182135,39.7,76796.48,19.3,-0.5243,0.00015,26.16244]
[1777305184608,39.7,76798.73,19.3,-0.52395,0.00015,26.16458]
[1777305186614,39.7,76798.96,19.3,-0.52392,0.00015,26.1648]
[1777305186918,39.7,76798.96,19.3,-0.52392,0.00015,26.1648]
[1777305187170,39.7,76784.38,19.3,-0.52614,0.00015,26.15066]
[1777305188753,39.7,76784.38,19.3,-0.52614,0.00015,26.15066]
[1777305188786,39.7,76779.06,19.3,-0.52695,0.00015,26.1453]
[1777305189368,39.7,76771.9,19.3,-0.52805,0.00015,26.13791]
[1777305190194,39.7,76764.12,19.3,-0.52923,0.00015,26.12966]
[1777305191845,39.7,76764.12,19.3,-0.52923,0.00015,26.12966]
[1777305192293,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305192311,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305192370,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305192437,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305192467,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305192498,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305192737,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305192992,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305193048,39.71,76764.33,19.3,-0.5292,0.00015,26.1299]
[1777305193035,39.71,76760.66,19.3,-0.52976,0.00015,26.12593]
[1777305193412,39.71,76760.66,19.3,-0.52976,0.00015,26.12593]
[1777305193697,39.71,76760.66,19.3,-0.52976,0.00015,26.12593]
[1777305193932,39.71,76760.66,19.3,-0.52976,0.00015,26.12593]
[1777305193945,39.71,76746.84,19.3,-0.53186,0.00015,26.11054]
[1777305194429,39.71,76746.84,19.3,-0.53186,0.00015,26.11054]
[1777305194676,39.71,76746.84,19.3,-0.53186,0.00015,26.11054]
[1777305194731,39.71,76740.45,19.3,-0.53284,0.00015,26.10318]
[1777305195666,39.71,76740.45,19.3,-0.53284,0.00015,26.10318]
[1777305196980,39.71,76740.0,19.3,-0.5329,0.00015,26.10266]
[1777305196999,39.71,76740.0,19.3,-0.5329,0.00015,26.10266]
[1777305197133,39.71,76743.51,19.3,-0.53237,0.00015,26.10674]
[1777305197209,39.71,76743.51,19.3,-0.53237,0.00015,26.10674]
[1777305197381,39.71,76743.51,19.3,-0.53237,0.00015,26.10674]
[1777305198085,39.71,76743.51,19.3,-0.53237,0.00015,26.10674]
[1777305198095,39.71,76753.78,19.3,-0.5308,0.00015,26.11839]
[1777305200007,39.71,76756.88,19.3,-0.53033,0.00015,26.12183]
[1777305200016,39.71,76756.88,19.3,-0.53033,0.00015,26.12183]
[1777305200756,39.72,76755.27,19.3,-0.53057,0.00015,26.12006]
[1777305201194,39.72,76755.81,19.3,-0.53049,0.00015,26.12066]
[1777305201389,39.72,76755.81,19.3,-0.53049,0.00015,26.12066]
[1777305201400,39.72,76758.77,19.3,-0.53003,0.00015,26.12392]
[1777305202963,39.72,76758.77,19.3,-0.53003,0.00015,26.12392]
[1777305202978,39.72,76758.77,19.3,-0.53003,0.00015,26.12392]
[1777305204380,39.72,76760.28,19.3,-0.5298,0.00015,26.12557]
[1777305204388,39.72,76760.28,19.3,-0.5298,0.00015,26.12557]
[1777305204661,39.72,76760.28,19.3,-0.5298,0.00015,26.12557]
[1777305204787,39.72,76760.28,19.3,-0.5298,0.00015,26.12557]
[1777305212396,39.72,76768.72,19.3,-0.52851,0.00015,26.13124]
[1777305215417,39.73,76773.87,19.3,-0.52773,0.00015,26.13665]
[1777305219249,39.73,76774.07,19.3,-0.52769,0.00015,26.13687]
[1777305219444,39.73,76781.7,19.3,-0.52653,0.00015,26.14467]
[1777305224173,39.73,76784.96,19.3,-0.52603,0.00015,26.14794]
[1777305224210,39.73,76784.96,19.3,-0.52603,0.00015,26.14794]
[1777305224264,39.73,76784.96,19.3,-0.52603,0.00015,26.14794]
[1777305224480,39.73,76794.58,19.3,-0.52456,0.00015,26.15733]
[1777305226040,39.73,76794.58,19.3,-0.52456,0.00015,26.15733]
[1777305226497,39.73,76798.53,19.3,-0.52396,0.00015,26.16109]
[1777305226540,39.73,76798.53,19.3,-0.52396,0.00015,26.16109]
[1777305226836,39.73,76798.53,19.3,-0.52396,0.00015,26.16109]
[1777305226875,39.73,76806.73,19.3,-0.52271,0.00015,26.1687]
[1777305227591,39.73,76806.73,19.3,-0.52271,0.00015,26.1687]
[1777305228497,39.73,76810.39,19.3,-0.52215,0.00015,26.17201]
[1777305228549,39.73,76810.39,19.3,-0.52215,0.00015,26.17201]
[1777305230819,39.74,76817.36,19.3,-0.52108,0.00015,26.17818]
[1777305230845,39.74,76817.36,19.3,-0.52108,0.00015,26.17818]
[1777305233472,39.74,76821.45,19.3,-0.52046,0.00015,26.18172]
[1777305233587,39.74,76821.45,19.3,-0.52046,0.00015,26.18172]
[1777305233688,39.74,76823.2,19.3,-0.52019,0.00015,26.18321]
[1777305234600,39.74,76823.2,19.3,-0.52019,0.00015,26.18321]
[1777305234787,39.74,76823.2,19.3,-0.52019,0.00015,26.18321]
[1777305234835,39.74,76825.07,19.3,-0.5199,0.00015,26.18479]
[1777305240752,39.75,76824.9,19.3,-0.51992,0.00015,26.18466]
[1777305240832,39.75,76824.9,19.3,-0.51992,0.00015,26.18466]
[1777305240853,39.75,76825.38,19.3,-0.51985,0.00015,26.18507]
[1777305241933,39.75,76825.38,19.3,-0.51985,0.00015,26.18507]
[1777305242134,39.75,76817.66,19.3,-0.52103,0.00015,26.17848]
[1777305243612,39.75,76812.45,19.3,-0.52182,0.00015,26.1739]
[1777305246283,39.75,76812.24,19.3,-0.52185,0.00015,26.17372]
[1777305246337,39.75,76812.24,19.3,-0.52185,0.00015,26.17372]
[1777305246634,39.75,76817.41,19.3,-0.52106,0.00015,26.17827]
[1777305248648,39.75,76822.78,19.3,-0.52024,0.00015,26.18289]
[1777305253683,39.76,76822.9,19.3,-0.52022,0.00015,26.18301]
[1777305254812,39.76,76822.9,19.3,-0.52022,0.00015,26.18301]
[1777305254974,39.76,76823.51,19.3,-0.52012,0.00015,26.18353]
[1777305255364,39.76,76823.51,19.3,-0.52012,0.00015,26.18353]
[1777305255389,39.76,76823.51,19.3,-0.52012,0.00015,26.18353]
[1777305255697,39.76,76827.1,19.3,-0.51957,0.00015,26.18655]
[1777305256640,39.76,76827.1,19.3,-0.51957,0.00015,26.18655]
[1777305256789,39.76,76827.1,19.3,-0.51957,0.00015,26.18655]
[1777305256869,39.76,76828.1,19.3,-0.51942,0.00015,26.18738]
[1777305258719,39.76,76822.08,19.3,-0.52034,0.00015,26.18233]
[1777305263754,39.77,76825.9,19.3,-0.51975,0.00015,26.18556]
[1777305268789,39.77,76824.74,19.3,-0.51992,0.00015,26.18461]
[1777305269567,39.77,76824.74,19.3,-0.51992,0.00015,26.18461]
[1777305271183,39.77,76820.95,19.3,-0.5205,0.00015,26.18139]
[1777305275599,39.78,76820.29,19.3,-0.5206,0.00015,26.17742]
[1777305280873,39.78,76816.79,19.3,-0.52113,0.00015,26.1744]
[1777305285777,39.78,76816.76,19.3,-0.52114,0.00015,26.17439]
[1777305286916,39.79,76825.34,19.3,-0.51983,0.00015,26.18173]
[1777305291951,39.79,76827.56,19.3,-0.51948,0.00015,26.18359]
[1777305295275,39.79,76828.71,19.3,-0.51931,0.00015,26.18455]
[1777305295391,39.79,76828.71,19.3,-0.51931,0.00015,26.18455]
[1777305295586,39.79,76828.71,19.3,-0.51931,0.00015,26.18455]
[1777305295788,39.79,76828.71,19.3,-0.51931,0.00015,26.18455]
[1777305296349,39.79,76829.49,19.3,-0.51919,0.00015,26.18519]
[1777305296388,39.79,76829.49,19.3,-0.51919,0.00015,26.18519]
[1777305296986,39.79,76831.41,19.3,-0.51889,0.00015,26.18677]
[1777305297994,39.79,76840.87,19.3,-0.51745,0.00015,26.19431]
[1777305299546,39.79,76844.25,19.3,-0.51694,0.00015,26.19692]
[1777305306116,39.79,76847.89,19.3,-0.51639,0.00015,26.19968]
[1777305311151,39.79,76848.39,19.3,-0.51631,0.00015,26.20005]
[1777305315044,39.79,76845.47,19.3,-0.51676,0.00015,26.19784]
[1777305320214,39.79,76846.59,19.3,-0.51659,0.00015,26.19869]
[1777305320894,39.79,76846.59,19.3,-0.51659,0.00015,26.19869]
[1777305320989,39.79,76846.59,19.3,-0.51659,0.00015,26.19869]
[1777305321221,39.79,76835.75,19.3,-0.51824,0.00015,26.19025]
[1777305321605,39.79,76835.75,19.3,-0.51824,0.00015,26.19025]
[1777305321681,39.79,76835.75,19.3,-0.51824,0.00015,26.19025]
[1777305322227,39.79,76821.47,19.3,-0.52042,0.00015,26.17846]
[1777305323235,39.79,76816.03,19.3,-0.52124,0.00015,26.17375]
[1777305323756,39.79,76816.03,19.3,-0.52124,0.00015,26.17375]
[1777305324460,39.79,76816.03,19.3,-0.52124,0.00015,26.17375]
[1777305324594,39.79,76816.03,19.3,-0.52124,0.00015,26.17375]
[1777305325803,39.79,76813.84,19.3,-0.52158,0.00015,26.17183]
[1777305325877,39.79,76813.84,19.3,-0.52158,0.00015,26.17183]
[1777305325890,39.79,76813.84,19.3,-0.52158,0.00015,26.17183]
[1777305325923,39.79,76813.84,19.3,-0.52158,0.00015,26.17183]
[1777305325994,39.79,76813.84,19.3,-0.52158,0.00015,26.17183]
[1777305326029,39.79,76813.84,19.3,-0.52158,0.00015,26.17183]
[1777305326075,39.79,76819.21,19.3,-0.52076,0.00015,26.17651]
[1777305326366,39.79,76819.21,19.3,-0.52076,0.00015,26.17651]
[1777305326591,39.79,76819.21,19.3,-0.52076,0.00015,26.17651]
[1777305326919,39.79,76804.69,19.3,-0.52297,0.00015,26.1636]
[1777305328075,39.79,76804.69,19.3,-0.52297,0.00015,26.1636]
[1777305328176,39.79,76792.13,19.3,-0.52489,0.00015,26.15178]
[1777305328277,39.79,76792.13,19.3,-0.52489,0.00015,26.15178]
[1777305328426,39.79,76792.13,19.3,-0.52489,0.00015,26.15178]
[1777305330555,39.79,76793.3,19.3,-0.52471,0.00015,26.15291]
[1777305337243,39.8,76795.15,19.3,-0.52442,0.00015,26.15128]
[1777305338239,39.8,76795.46,19.3,-0.52438,0.00015,26.15158]
[1777305341650,39.8,76792.18,19.3,-0.52487,0.00015,26.14845]
[1777305341678,39.8,76792.18,19.3,-0.52487,0.00015,26.14845]
[1777305345637,39.8,76791.42,19.3,-0.52498,0.00015,26.14773]
[1777305350914,39.81,76788.36,19.3,-0.52545,0.00015,26.14477]
[1777305355463,39.81,76781.09,19.3,-0.52655,0.00015,26.13759]
[1777305357648,39.82,76780.28,19.3,-0.52667,0.00015,26.13677]
[1777305363519,39.82,76778.95,19.3,-0.52687,0.00015,26.13543]
[1777305368554,39.82,76776.44,19.3,-0.52725,0.00015,26.13287]
[1777305371575,39.82,76781.41,19.3,-0.52649,0.00015,26.13792]
[1777305376196,39.82,76783.21,19.3,-0.52622,0.00015,26.13972]
[1777305377617,39.82,76777.79,19.3,-0.52705,0.00015,26.13426]
[1777305379631,39.82,76774.21,19.3,-0.52759,0.00015,26.13059]
[1777305380638,39.82,76763.73,19.3,-0.52919,0.00015,26.11955]
[1777305382544,39.82,76761.85,19.3,-0.52947,0.00015,26.11753]
[1777305382635,39.82,76761.85,19.3,-0.52947,0.00015,26.11753]
[1777305382686,39.82,76761.85,19.3,-0.52947,0.00015,26.11753]
[1777305382835,39.82,76758.61,19.3,-0.52997,0.00015,26.11401]
[1777305383411,39.82,76758.61,19.3,-0.52997,0.00015,26.11401]
[1777305383440,39.82,76758.61,19.3,-0.52997,0.00015,26.11401]
[1777305383483,39.82,76758.61,19.3,-0.52997,0.00015,26.11401]
[1777305383503,39.82,76758.61,19.3,-0.52997,0.00015,26.11401]
[1777305383659,39.82,76749.38,19.3,-0.53137,0.00015,26.10377]
[1777305388660,39.82,76747.08,19.3,-0.53172,0.00015,26.1012]
[1777305389430,39.82,76746.99,19.3,-0.53173,0.00015,26.10111]
[1777305389706,39.82,76738.75,19.3,-0.53298,0.00015,26.09162]
[1777305391041,39.82,76738.75,19.3,-0.53298,0.00015,26.09162]
[1777305391060,39.82,76738.75,19.3,-0.53298,0.00015,26.09162]
[1777305391122,39.82,76738.75,19.3,-0.53298,0.00015,26.09162]
[1777305391135,39.82,76738.75,19.3,-0.53298,0.00015,26.09162]
[1777305391147,39.82,76738.75,19.3,-0.53298,0.00015,26.09162]
[1777305391901,39.82,76736.64,19.3,-0.53331,0.00015,26.08573]
[1777305392031,39.82,76736.64,19.3,-0.53331,0.00015,26.08573]
[1777305392120,39.82,76743.83,19.3,-0.53221,0.00015,26.09408]
[1777305392432,39.82,76743.83,19.3,-0.53221,0.00015,26.09408]
[1777305396202,39.82,76741.14,19.3,-0.53262,0.00015,26.09099]
[1777305396205,39.82,76741.14,19.3,-0.53262,0.00015,26.09099]
[1777305396298,39.83,76741.74,19.3,-0.53253,0.00015,26.0917]
[1777305396754,39.83,76747.38,19.3,-0.53167,0.00015,26.09815]
[1777305401789,39.83,76750.4,19.3,-0.53121,0.00015,26.10158]
[1777305405185,39.83,76750.06,19.3,-0.53126,0.00015,26.1012]
[1777305405319,39.83,76750.06,19.3,-0.53126,0.00015,26.1012]
[1777305405433,39.83,76751.42,19.3,-0.53105,0.00015,26.10274]
[1777305406247,39.83,76755.72,19.3,-0.53039,0.00015,26.10751]
[1777305411860,39.83,76759.14,19.3,-0.52988,0.00015,26.11124]
[1777305416894,39.83,76762.84,19.3,-0.52932,0.00015,26.11523]
[1777305421929,39.82,76761.52,19.3,-0.52952,0.00015,26.11379]
[1777305424822,39.82,76762.68,19.3,-0.52935,0.00015,26.11503]
[1777305424836,39.82,76762.68,19.3,-0.52935,0.00015,26.11503]
[1777305425110,39.82,76762.68,19.3,-0.52935,0.00015,26.11503]
[1777305425211,39.82,76761.26,19.3,-0.52956,0.00015,26.1135]
[1777305425838,39.82,76761.26,19.3,-0.52956,0.00015,26.1135]
[1777305425942,39.82,76761.26,19.3,-0.52956,0.00015,26.1135]
[1777305426035,39.82,76761.26,19.3,-0.52956,0.00015,26.1135]
[1777305426251,39.82,76759.3,19.3,-0.52986,0.00015,26.11138]
[1777305426964,39.82,76769.7,19.3,-0.52828,0.00015,26.12249]
[1777305432000,39.82,76769.28,19.3,-0.52835,0.00015,26.12203]
[1777305434913,39.82,76765.42,19.3,-0.52894,0.00015,26.11794]
[1777305435021,39.82,76779.99,19.3,-0.52672,0.00015,26.13307]
[1777305435538,39.82,76779.99,19.3,-0.52672,0.00015,26.13307]
[1777305436027,39.82,76784.88,19.3,-0.52597,0.00015,26.13796]
[1777305441062,39.82,76784.59,19.3,-0.52601,0.00015,26.13768]
[1777305444084,39.82,76773.36,19.3,-0.52772,0.00015,26.12629]
[1777305449119,39.82,76772.41,19.3,-0.52786,0.00015,26.12532]
[1777305450314,39.82,76772.41,19.3,-0.52786,0.00015,26.12532]
[1777305451768,39.82,76768.51,19.3,-0.52846,0.00015,26.11783]
[1777305451834,39.82,76768.51,19.3,-0.52846,0.00015,26.11783]
[1777305452140,39.82,76761.38,19.3,-0.52955,0.00015,26.11021]
[1777305455242,39.83,76760.18,19.3,-0.52973,0.00015,26.10892]
[1777305458185,39.83,76754.32,19.3,-0.53062,0.00015,26.10251]
[1777305463216,39.83,76748.31,19.3,-0.53153,0.00015,26.09581]
[1777305464023,39.83,76748.31,19.3,-0.53153,0.00015,26.09581]
[1777305464998,39.83,76745.75,19.3,-0.53192,0.00015,26.09291]
[1777305470265,39.83,76749.27,19.3,-0.53138,0.00015,26.09691]
[1777305475300,39.84,76749.13,19.3,-0.5314,0.00015,26.09677]
[1777305475784,39.84,76749.13,19.3,-0.5314,0.00015,26.09677]
[1777305475945,39.84,76749.13,19.3,-0.5314,0.00015,26.09677]
[1777305476032,39.84,76749.13,19.3,-0.5314,0.00015,26.09677]
[1777305476308,39.84,76757.28,19.3,-0.53016,0.00015,26.10583]
[1777305477576,39.84,76761.77,19.3,-0.52947,0.00015,26.11071]
[1777305477634,39.84,76761.77,19.3,-0.52947,0.00015,26.11071]
[1777305478322,39.84,76762.32,19.3,-0.52939,0.00015,26.1113]
[1777305479515,39.84,76762.2,19.3,-0.52941,0.00015,26.11118]
[1777305479631,39.84,76762.2,19.3,-0.52941,0.00015,26.11118]
[1777305480336,39.84,76762.39,19.3,-0.52938,0.00015,26.11138]
[1777305484369,39.84,76767.71,19.3,-0.52857,0.00015,26.11704]
[1777305489404,39.83,76777.82,19.3,-0.52703,0.00015,26.12752]
[1777305491418,39.84,76771.97,19.3,-0.52792,0.00015,26.1215]
[1777305496452,39.84,76772.65,19.3,-0.52782,0.00015,26.12222]
[1777305497604,39.84,76772.65,19.3,-0.52782,0.00015,26.12222]
[1777305498466,39.84,76779.75,19.3,-0.52674,0.00015,26.1295]
[1777305501487,39.84,76794.11,19.3,-0.52455,0.00015,26.14361]
[1777305503925,39.84,76796.95,19.3,-0.52412,0.00015,26.14632]
[1777305506187,39.84,76793.82,19.3,-0.52459,0.00015,26.14335]
[1777305508896,39.85,76795.96,19.3,-0.52426,0.00015,26.1454]
[1777305509196,39.85,76795.96,19.3,-0.52426,0.00015,26.1454]
[1777305509543,39.85,76788.06,19.3,-0.52546,0.00015,26.13779]
[1777305512565,39.85,76778.62,19.3,-0.52691,0.00015,26.12496]
[1777305517603,39.84,76777.72,19.3,-0.52705,0.00015,26.12403]
[1777305522638,39.84,76774.82,19.3,-0.52749,0.00015,26.12104]
[1777305525659,39.84,76768.18,19.3,-0.52851,0.00015,26.11411]
[1777305530694,39.83,76769.32,19.3,-0.52834,0.00015,26.11529]
[1777305533715,39.83,76774.64,19.3,-0.52753,0.00015,26.12082]
[1777305536186,39.83,76775.6,19.3,-0.52738,0.00015,26.1218]
[1777305539611,39.83,76780.31,19.3,-0.52667,0.00015,26.12659]
[1777305542777,39.83,76773.53,19.3,-0.5277,0.00015,26.11968]
[1777305543785,39.83,76768.58,19.3,-0.52845,0.00015,26.1145]
[1777305548820,39.83,76768.76,19.3,-0.52843,0.00015,26.11468]
[1777305553856,39.82,76772.91,19.3,-0.5278,0.00015,26.119]
[1777305558890,39.82,76775.12,19.3,-0.52746,0.00015,26.12128]
[1777305563925,39.82,76769.68,19.3,-0.52829,0.00015,26.11562]
[1777305565297,39.82,76769.68,19.3,-0.52829,0.00015,26.11562]
[1777305565376,39.82,76769.68,19.3,-0.52829,0.00015,26.11562]
[1777305565381,39.82,76774.85,19.3,-0.5275,0.00015,26.121]
[1777305566183,39.82,76774.85,19.3,-0.5275,0.00015,26.121]
[1777305566275,39.82,76790.32,19.3,-0.52515,0.00015,26.13647]
[1777305566945,39.82,76788.65,19.3,-0.5254,0.00015,26.13484]
[1777305569177,39.82,76791.24,19.3,-0.52501,0.00015,26.13736]
[1777305577017,39.82,76792.09,19.3,-0.52489,0.00015,26.13474]
[1777305581045,39.82,76787.07,19.3,-0.52565,0.00015,26.12985]
[1777305583059,39.82,76794.05,19.3,-0.52459,0.00015,26.13662]
[1777305586002,39.82,76794.41,19.3,-0.52454,0.00015,26.13696]
[1777305589353,39.82,76794.65,19.3,-0.5245,0.00015,26.13719]
[1777305590259,39.81,76795.15,19.3,-0.52442,0.00015,26.13767]
[1777305590285,39.81,76795.15,19.3,-0.52442,0.00015,26.13767]
[1777305592121,39.81,76788.66,19.3,-0.52541,0.00015,26.1314]
[1777305594136,39.81,76794.39,19.3,-0.52454,0.00015,26.13694]
[1777305595272,39.81,76794.39,19.3,-0.52454,0.00015,26.13694]
[1777305595359,39.81,76794.39,19.3,-0.52454,0.00015,26.13694]
[1777305595476,39.81,76794.39,19.3,-0.52454,0.00015,26.13694]
[1777305595485,39.81,76794.39,19.3,-0.52454,0.00015,26.13694]
[1777305596222,39.81,76796.14,19.3,-0.52427,0.00015,26.13861]
[1777305596893,39.81,76796.18,19.3,-0.52427,0.00015,26.13864]
[1777305598080,39.81,76793.25,19.3,-0.52472,0.00015,26.13585]
[1777305598164,39.81,76786.88,19.3,-0.52569,0.00015,26.12965]
[1777305600520,39.81,76786.65,19.3,-0.52572,0.00015,26.12942]
[1777305601194,39.81,76765.64,19.3,-0.52892,0.00015,26.10788]
[1777305601614,39.81,76765.64,19.3,-0.52892,0.00015,26.10788]
[1777305601720,39.81,76765.64,19.3,-0.52892,0.00015,26.10788]
[1777305602196,39.81,76757.99,19.3,-0.53009,0.00015,26.09962]
[1777305603387,39.81,76756.39,19.3,-0.53033,0.00015,26.09786]
[1777305604130,39.81,76756.39,19.3,-0.53033,0.00015,26.09786]
[1777305604335,39.81,76756.39,19.3,-0.53033,0.00015,26.09786]
[1777305604844,39.81,76752.53,19.3,-0.53092,0.00015,26.09358]
[1777305604858,39.81,76752.53,19.3,-0.53092,0.00015,26.09358]
[1777305605415,39.81,76752.53,19.3,-0.53092,0.00015,26.09358]
[1777305605511,39.81,76747.69,19.3,-0.53166,0.00015,26.08815]
[1777305606082,39.81,76747.69,19.3,-0.53166,0.00015,26.08815]
[1777305606123,39.81,76747.69,19.3,-0.53166,0.00015,26.08815]
[1777305608631,39.82,76747.72,19.3,-0.53165,0.00015,26.08819]
[1777305609832,39.82,76747.28,19.3,-0.53171,0.00015,26.0877]
[1777305610262,39.82,76742.14,19.3,-0.5325,0.00015,26.08182]
[1777305611077,39.82,76742.14,19.3,-0.5325,0.00015,26.08182]
[1777305611107,39.82,76742.14,19.3,-0.5325,0.00015,26.08182]
[1777305611609,39.82,76744.55,19.3,-0.53213,0.00015,26.08459]
[1777305611624,39.82,76744.55,19.3,-0.53213,0.00015,26.08459]
[1777305611806,39.82,76744.55,19.3,-0.53213,0.00015,26.08459]
[1777305611915,39.82,76744.55,19.3,-0.53213,0.00015,26.08459]
[1777305611926,39.82,76744.55,19.3,-0.53213,0.00015,26.08459]
[1777305611935,39.82,76744.55,19.3,-0.53213,0.00015,26.08459]
[1777305612521,39.82,76744.55,19.3,-0.53213,0.00015,26.08459]
[1777305612280,39.82,76741.6,19.3,-0.53258,0.00015,26.0812]
[1777305613434,39.82,76741.6,19.3,-0.53258,0.00015,26.0812]
[1777305613287,39.82,76744.69,19.3,-0.53211,0.00015,26.08476]
[1777305614043,39.82,76744.69,19.3,-0.53211,0.00015,26.08476]
[1777305614293,39.82,76742.03,19.3,-0.53251,0.00015,26.0817]
[1777305614955,39.82,76742.03,19.3,-0.53251,0.00015,26.0817]
[1777305615181,39.82,76742.03,19.3,-0.53251,0.00015,26.0817]
[1777305615233,39.82,76742.03,19.3,-0.53251,0.00015,26.0817]
[1777305615302,39.82,76731.09,19.3,-0.53418,0.00015,26.06885]
[1777305616309,39.82,76726.12,19.3,-0.53493,0.00015,26.06287]
[1777305618314,39.82,76726.66,19.3,-0.53485,0.00015,26.06353]
[1777305618436,39.82,76726.66,19.3,-0.53485,0.00015,26.06353]
[1777305619186,39.82,76726.17,19.3,-0.53492,0.00015,26.06294]
[1777305619640,39.82,76729.6,19.3,-0.5344,0.00015,26.06709]
[1777305619946,39.82,76729.6,19.3,-0.5344,0.00015,26.06709]
[1777305620315,39.82,76729.6,19.3,-0.5344,0.00015,26.06709]
[1777305620843,39.82,76732.56,19.3,-0.53395,0.00015,26.07063]
[1777305620913,39.82,76732.56,19.3,-0.53395,0.00015,26.07063]
[1777305621344,39.82,76745.91,19.3,-0.53191,0.00015,26.08618]
[1777305621663,39.82,76745.91,19.3,-0.53191,0.00015,26.08618]
[1777305621674,39.82,76745.91,19.3,-0.53191,0.00015,26.08618]
[1777305621778,39.82,76745.91,19.3,-0.53191,0.00015,26.08618]
[1777305621807,39.82,76745.91,19.3,-0.53191,0.00015,26.08618]
[1777305621886,39.82,76745.91,19.3,-0.53191,0.00015,26.08618]
[1777305624334,39.83,76738.17,19.3,-0.53309,0.00015,26.07726]
[1777305624520,39.83,76738.17,19.3,-0.53309,0.00015,26.07726]
[1777305624749,39.83,76738.6,19.3,-0.53303,0.00015,26.07777]
[1777305624994,39.83,76738.6,19.3,-0.53303,0.00015,26.07777]
[1777305625439,39.83,76738.6,19.3,-0.53303,0.00015,26.07777]
[1777305626108,39.83,76735.64,19.3,-0.53348,0.00015,26.0743]
[1777305626693,39.83,76735.04,19.3,-0.53357,0.00015,26.07359]
[1777305626719,39.83,76735.04,19.3,-0.53357,0.00015,26.07359]
[1777305626933,39.83,76735.04,19.3,-0.53357,0.00015,26.07359]
[1777305627162,39.83,76735.04,19.3,-0.53357,0.00015,26.07359]
[1777305628682,39.83,76733.19,19.3,-0.53385,0.00015,26.07141]
[1777305628731,39.83,76733.19,19.3,-0.53385,0.00015,26.07141]
[1777305628861,39.83,76733.19,19.3,-0.53385,0.00015,26.07141]
[1777305629279,39.83,76733.19,19.3,-0.53385,0.00015,26.07141]
[1777305630239,39.83,76732.13,19.3,-0.53401,0.00015,26.07015]
[1777305632222,39.83,76729.35,19.3,-0.53443,0.00015,26.0634]
[1777305632568,39.83,76729.28,19.3,-0.53444,0.00015,26.06332]
[1777305632860,39.83,76729.28,19.3,-0.53444,0.00015,26.06332]
[1777305632868,39.83,76729.28,19.3,-0.53444,0.00015,26.06332]
[1777305632904,39.83,76729.28,19.3,-0.53444,0.00015,26.06332]
[1777305633431,39.83,76736.45,19.3,-0.53335,0.00015,26.07185]
[1777305634112,39.83,76736.45,19.3,-0.53335,0.00015,26.07185]
[1777305634146,39.83,76736.45,19.3,-0.53335,0.00015,26.07185]
[1777305634273,39.83,76736.45,19.3,-0.53335,0.00015,26.07185]
[1777305634294,39.83,76736.45,19.3,-0.53335,0.00015,26.07185]
[1777305634359,39.83,76736.45,19.3,-0.53335,0.00015,26.07185]
[1777305634413,39.83,76736.45,19.3,-0.53335,0.00015,26.07185]
[1777305634532,39.83,76748.71,19.3,-0.53149,0.00015,26.08598]
[1777305635445,39.83,76755.11,19.3,-0.53051,0.00015,26.09312]
[1777305636533,39.83,76755.11,19.3,-0.53051,0.00015,26.09312]
[1777305636521,39.83,76766.81,19.3,-0.52873,0.00015,26.10578]
[1777305637878,39.83,76766.77,19.3,-0.52874,0.00015,26.10574]
[1777305640130,39.83,76761.41,19.3,-0.52955,0.00015,26.1]
[1777305640842,39.83,76758.76,19.3,-0.52996,0.00015,26.09712]
[1777305640884,39.83,76758.76,19.3,-0.52996,0.00015,26.09712]
[1777305641012,39.83,76758.76,19.3,-0.52996,0.00015,26.09712]
[1777305641044,39.83,76758.76,19.6,-0.52996,0.00015,26.09712]
[1777305641487,39.83,76758.76,19.6,-0.52996,0.00015,26.09712]
[1777305641491,39.83,76752.71,19.6,-0.53088,0.00015,26.09045]
[1777305641612,39.83,76752.71,19.6,-0.53088,0.00015,26.09045]
[1777305642498,39.83,76751.67,19.6,-0.53104,0.00015,26.08929]
[1777305643538,39.83,76751.67,19.6,-0.53104,0.00015,26.08929]
[1777305644512,39.83,76764.02,19.6,-0.52916,0.00015,26.1028]
[1777305649547,39.83,76765.55,19.6,-0.52893,0.00015,26.10442]
[1777305652568,39.82,76759.84,19.6,-0.5298,0.00015,26.09827]
[1777305653517,39.82,76759.84,19.6,-0.5298,0.00015,26.09827]
[1777305653530,39.82,76759.84,19.6,-0.5298,0.00015,26.09827]
[1777305653547,39.82,76759.84,19.6,-0.5298,0.00015,26.09827]
[1777305653615,39.82,76759.84,19.6,-0.5298,0.00015,26.09827]
[1777305653783,39.82,76759.84,19.6,-0.5298,0.00015,26.09827]
[1777305653813,39.82,76759.84,19.6,-0.5298,0.00015,26.09827]
[1777305655539,39.82,76755.8,19.6,-0.53041,0.00015,26.09385]
[1777305658017,39.82,76754.28,19.6,-0.53065,0.00015,26.09217]
[1777305658038,39.82,76754.28,19.6,-0.53065,0.00015,26.09217]
[1777305658212,39.82,76754.28,19.6,-0.53065,0.00015,26.09217]
[1777305658560,39.82,76754.28,19.6,-0.53065,0.00015,26.09217]
[1777305658571,39.82,76753.57,19.6,-0.53075,0.00015,26.09138]
[1777305659816,39.83,76743.5,19.6,-0.53229,0.00015,26.08001]
[1777305662556,39.83,76742.04,19.6,-0.53251,0.00015,26.07833]
[1777305662609,39.83,76741.54,19.6,-0.53258,0.00015,26.07776]
[1777305663801,39.83,76742.18,19.6,-0.53249,0.00015,26.0785]
[1777305663951,39.83,76750.79,19.6,-0.53117,0.00015,26.08829]
[1777305666280,39.83,76753.56,19.6,-0.53075,0.00015,26.09138]
[1777305667417,39.82,76752.4,19.6,-0.53093,0.00015,26.09008]
[1777305667472,39.82,76752.4,19.6,-0.53093,0.00015,26.09008]
[1777305667675,39.82,76746.45,19.6,-0.53184,0.00015,26.08338]
[1777305672144,39.82,76744.07,19.6,-0.5322,0.00015,26.08064]
[1777305672193,39.82,76744.07,19.6,-0.5322,0.00015,26.08064]
[1777305672504,39.82,76744.7,19.6,-0.53211,0.00015,26.08136]
[1777305672745,39.82,76744.7,19.6,-0.53211,0.00015,26.08136]
[1777305672892,39.82,76744.7,19.6,-0.53211,0.00015,26.08136]
[1777305672978,39.82,76744.7,19.6,-0.53211,0.00015,26.08136]
[1777305673664,39.82,76743.84,19.6,-0.53224,0.00015,26.08037]
[1777305673816,39.82,76743.84,19.6,-0.53224,0.00015,26.08037]
[1777305673896,39.82,76743.84,19.6,-0.53224,0.00015,26.08037]
[1777305673925,39.82,76732.35,19.6,-0.53399,0.00015,26.06694]
[1777305674897,39.82,76732.35,19.6,-0.53399,0.00015,26.06694]
[1777305674914,39.82,76732.35,19.6,-0.53399,0.00015,26.06694]
[1777305674999,39.82,76722.42,19.6,-0.5355,0.00015,26.05493]
[1777305675722,39.82,76722.42,19.6,-0.5355,0.00015,26.05493]
[1777305678987,39.82,76723.6,19.6,-0.53532,0.00015,26.05638]
[1777305679318,39.82,76723.6,19.6,-0.53532,0.00015,26.05638]
[1777305683863,39.82,76723.82,19.6,-0.53528,0.00015,26.05667]
[1777305684293,39.82,76723.82,19.6,-0.53528,0.00015,26.05667]
[1777305688718,39.83,76724.4,19.6,-0.53519,0.00015,26.05738]
[1777305688824,39.83,76724.4,19.6,-0.53519,0.00015,26.05738]
[1777305689723,39.83,76725.92,19.6,-0.53496,0.00015,26.05923]
[1777305689908,39.83,76725.92,19.6,-0.53496,0.00015,26.05923]
[1777305690152,39.83,76725.92,19.6,-0.53496,0.00015,26.05923]
[1777305690408,39.83,76725.92,19.6,-0.53496,0.00015,26.05923]
[1777305691187,39.83,76728.71,19.6,-0.53454,0.00015,26.06261]
[1777305691263,39.83,76739.3,19.6,-0.53293,0.00015,26.07173]
[1777305694194,39.83,76739.3,19.6,-0.53293,0.00015,26.07173]
[1777305694199,39.83,76739.3,19.6,-0.53293,0.00015,26.07173]
[1777305694228,39.83,76739.3,19.6,-0.53293,0.00015,26.07173]
[1777305694323,39.83,76739.3,19.6,-0.53293,0.00015,26.07173]
[1777305694864,39.83,76729.74,19.6,-0.53438,0.00015,26.06043]
[1777305696260,39.83,76729.74,19.6,-0.53438,0.00015,26.06043]
[1777305696307,39.83,76723.7,19.6,-0.5353,0.00015,26.05311]
[1777305698457,39.83,76722.77,19.6,-0.53544,0.00015,26.05197]
[1777305698853,39.83,76720.37,19.6,-0.53581,0.00015,26.04901]
[1777305701100,39.83,76725.69,19.6,-0.535,0.00015,26.05553]
[1777305701231,39.83,76725.69,19.6,-0.535,0.00015,26.05553]
[1777305701299,39.83,76725.69,19.6,-0.535,0.00015,26.05553]
[1777305701646,39.83,76722.52,19.6,-0.53548,0.00015,26.05165]
[1777305701907,39.83,76722.52,19.6,-0.53548,0.00015,26.05165]
[1777305708721,39.83,76719.4,19.6,-0.53595,0.00015,26.04784]
[1777305709069,39.83,76719.4,19.6,-0.53595,0.00015,26.04784]
[1777305710830,39.83,76721.07,19.6,-0.5357,0.00015,26.04992]
[1777305710870,39.83,76721.07,19.6,-0.5357,0.00015,26.04992]
[1777305711699,39.83,76724.57,19.6,-0.53516,0.00015,26.05422]
[1777305712029,39.83,76724.57,19.6,-0.53516,0.00015,26.05422]
[1777305713362,39.83,76725.96,19.6,-0.53495,0.00015,26.05591]
[1777305713535,39.83,76725.96,19.6,-0.53495,0.00015,26.05591]
[1777305713675,39.84,76723.61,19.6,-0.53531,0.00015,26.05306]
[1777305714145,39.84,76723.61,19.6,-0.53531,0.00015,26.05306]
[1777305714157,39.84,76723.61,19.6,-0.53531,0.00015,26.05306]
[1777305714222,39.84,76723.61,19.6,-0.53531,0.00015,26.05306]
[1777305714436,39.84,76723.61,19.6,-0.53531,0.00015,26.05306]
[1777305714488,39.84,76715.49,19.6,-0.53654,0.00015,26.043]
[1777305714679,39.84,76715.49,19.6,-0.53654,0.00015,26.043]
[1777305715059,39.84,76715.49,19.6,-0.53654,0.00015,26.043]
[1777305715165,39.84,76715.49,19.6,-0.53654,0.00015,26.043]
[1777305715334,39.84,76715.49,19.6,-0.53654,0.00015,26.043]
[1777305716085,39.84,76718.89,19.6,-0.53602,0.00015,26.04725]
[1777305716107,39.84,76718.89,19.6,-0.53602,0.00015,26.04725]
[1777305716167,39.84,76729.69,19.6,-0.53438,0.00015,26.06044]
[1777305716942,39.84,76729.69,19.6,-0.53438,0.00015,26.06044]
[1777305717020,39.84,76736.29,19.6,-0.53337,0.00015,26.06828]
[1777305721814,39.84,76735.15,19.6,-0.53355,0.00015,26.06695]
[1777305721996,39.84,76735.15,19.6,-0.53355,0.00015,26.06695]
[1777305722075,39.84,76735.15,19.6,-0.53355,0.00015,26.06695]
[1777305722114,39.84,76735.15,19.6,-0.53355,0.00015,26.06695]
[1777305722585,39.84,76735.15,19.6,-0.53355,0.00015,26.06695]
[1777305722215,39.84,76734.2,19.6,-0.53369,0.00015,26.06583]
[1777305723252,39.84,76734.2,19.6,-0.53369,0.00015,26.06583]
[1777305723349,39.84,76726.21,19.6,-0.53491,0.00015,26.05626]
[1777305724022,39.84,76726.21,19.6,-0.53491,0.00015,26.05626]
[1777305725831,39.84,76728.51,19.6,-0.53455,0.00015,26.05904]
[1777305726085,39.84,76733.86,19.6,-0.53374,0.00015,26.06544]
[1777305727109,39.84,76733.86,19.6,-0.53374,0.00015,26.06544]
[1777305727185,39.84,76733.86,19.6,-0.53374,0.00015,26.06544]
[1777305727258,39.84,76743.15,19.6,-0.53233,0.00015,26.07628]
[1777305728512,39.84,76750.22,19.6,-0.53125,0.00015,26.08432]
[1777305734140,39.85,76750.71,19.6,-0.53117,0.00015,26.08488]
[1777305739175,39.85,76751.38,19.6,-0.53107,0.00015,26.08565]
[1777305739989,39.85,76751.38,19.6,-0.53107,0.00015,26.08565]
[1777305740013,39.85,76751.38,19.6,-0.53107,0.00015,26.08565]
[1777305740183,39.85,76752.07,19.6,-0.53096,0.00015,26.08642]
[1777305742362,39.85,76753.22,19.6,-0.53079,0.00015,26.0877]
[1777305746422,39.85,76755.81,19.6,-0.53039,0.00015,26.09056]
[1777305746442,39.85,76755.81,19.6,-0.53039,0.00015,26.09056]
[1777305746613,39.85,76755.81,19.6,-0.53039,0.00015,26.09056]
[1777305746643,39.85,76754.48,19.6,-0.5306,0.00015,26.08909]
[1777305746851,39.85,76754.48,19.6,-0.5306,0.00015,26.08909]
[1777305747319,39.85,76754.48,19.6,-0.5306,0.00015,26.08909]
[1777305747378,39.85,76754.48,19.6,-0.5306,0.00015,26.08909]
[1777305747387,39.85,76741.09,19.6,-0.53263,0.00015,26.07393]
[1777305748514,39.85,76731.86,19.6,-0.53404,0.00015,26.0631]
[1777305750728,39.85,76729.39,19.6,-0.53441,0.00015,26.06015]
[1777305753763,39.85,76726.42,19.6,-0.53487,0.00015,26.05314]
[1777305757084,39.85,76728.92,19.6,-0.53449,0.00015,26.05617]
[1777305757725,39.85,76727.94,19.6,-0.53464,0.00015,26.05499]
[1777305761332,39.85,76720.38,19.6,-0.53578,0.00015,26.04578]
[1777305764354,39.86,76712.47,19.6,-0.53698,0.00015,26.03591]
[1777305767680,39.85,76709.57,19.6,-0.53743,0.00015,26.03221]
[1777305771998,39.85,76712.21,19.6,-0.53703,0.00015,26.03554]
[1777305772761,39.85,76707.99,19.6,-0.53767,0.00015,26.03016]
[1777305773107,39.85,76707.99,19.6,-0.53767,0.00015,26.03016]
[1777305773161,39.85,76707.99,19.6,-0.53767,0.00015,26.03016]
[1777305774398,39.85,76709.87,19.6,-0.53739,0.00015,26.03256]
[1777305779458,39.85,76710.77,19.6,-0.53725,0.00015,26.03368]
[1777305782479,39.84,76705.61,19.6,-0.53804,0.00015,26.02705]
[1777305787514,39.84,76707.9,19.6,-0.5377,0.00015,26.02997]
[1777305789984,39.84,76709.68,19.6,-0.53743,0.00015,26.03223]
[1777305790000,39.84,76709.68,19.6,-0.53743,0.00015,26.03223]
[1777305790383,39.84,76709.68,19.6,-0.53743,0.00015,26.03223]
[1777305790387,39.84,76709.68,19.6,-0.53743,0.00015,26.03223]
[1777305790429,39.84,76709.68,19.6,-0.53743,0.00015,26.03223]
[1777305790446,39.84,76709.68,19.6,-0.53743,0.00015,26.03223]
[1777305790462,39.84,76709.68,19.6,-0.53743,0.00015,26.03223]
[1777305790561,39.84,76675.51,19.6,-0.54262,0.00015,25.98643]
[1777305790934,39.84,76675.51,19.6,-0.54262,0.00015,25.98643]
[1777305791062,39.84,76675.51,19.6,-0.54262,0.00015,25.98643]
[1777305791268,39.84,76675.51,19.6,-0.54262,0.00015,25.98643]
[1777305791401,39.84,76675.51,19.6,-0.54262,0.00015,25.98643]
[1777305791442,39.84,76675.51,19.6,-0.54262,0.00015,25.98643]
[1777305791567,39.84,76675.51,19.6,-0.54262,0.00015,25.98643]
[1777305791665,39.84,76675.51,19.6,-0.54262,0.00015,25.98643]
[1777305791666,39.84,76678.22,19.6,-0.54221,0.00015,25.99021]
[1777305791756,39.84,76678.22,19.6,-0.54221,0.00015,25.99021]
[1777305792480,39.84,76678.22,19.6,-0.54221,0.00015,25.99021]
[1777305792556,39.84,76688.01,19.6,-0.54073,0.00015,26.00368]
[1777305793121,39.84,76688.01,19.6,-0.54073,0.00015,26.00368]
[1777305793562,39.84,76693.58,19.6,-0.53988,0.00015,26.01118]
[1777305797936,39.83,76697.06,19.6,-0.53936,0.00015,26.01578]
[1777305798521,39.83,76697.06,19.6,-0.53936,0.00015,26.01578]
[1777305799606,39.83,76690.95,19.6,-0.54028,0.00015,26.00763]
[1777305803634,39.84,76696.01,19.6,-0.53951,0.00015,26.01441]
[1777305807646,39.84,76698.73,19.6,-0.5391,0.00015,26.01801]
[1777305810916,39.84,76696.74,19.6,-0.5394,0.00015,26.01539]
[1777305811064,39.84,76696.74,19.6,-0.5394,0.00015,26.01539]
[1777305811534,39.84,76696.74,19.6,-0.5394,0.00015,26.01539]
[1777305817685,39.84,76698.21,19.6,-0.53918,0.00015,26.01391]
[1777305817726,39.84,76698.21,19.6,-0.53918,0.00015,26.01391]
[1777305817734,39.84,76697.07,19.6,-0.53935,0.00015,26.01241]
[1777305819749,39.84,76686.48,19.6,-0.54096,0.00015,25.99818]
[1777305824181,39.84,76687.7,19.6,-0.54077,0.00015,25.99987]
[1777305824321,39.84,76687.7,19.6,-0.54077,0.00015,25.99987]
[1777305824383,39.84,76688.17,19.6,-0.5407,0.00015,26.00051]
[1777305825791,39.84,76694.07,19.6,-0.5398,0.00015,26.00846]
[1777305829197,39.84,76697.28,19.6,-0.53932,0.00015,26.01273]
[1777305829324,39.84,76697.28,19.6,-0.53932,0.00015,26.01273]
[1777305829361,39.84,76695.28,19.6,-0.53962,0.00015,26.01008]
[1777305830826,39.84,76689.88,19.6,-0.54044,0.00015,26.00284]
[1777305833185,39.84,76685.92,19.6,-0.54104,0.00015,25.99747]
[1777305833325,39.84,76685.92,19.6,-0.54104,0.00015,25.99747]
[1777305833426,39.85,76686.71,19.6,-0.54092,0.00015,25.99855]
[1777305836565,39.85,76692.59,19.6,-0.54002,0.00015,26.00652]
[1777305837997,39.85,76691.91,19.6,-0.54013,0.00015,26.0056]
[1777305838098,39.85,76699.22,19.6,-0.53901,0.00015,26.01532]
[1777305843917,39.85,76703.36,19.6,-0.53838,0.00015,26.02074]
[1777305845631,39.85,76703.36,19.6,-0.53838,0.00015,26.02074]
[1777305845656,39.85,76703.36,19.6,-0.53838,0.00015,26.02074]
[1777305845681,39.85,76703.36,19.6,-0.53838,0.00015,26.02074]
[1777305846036,39.85,76705.01,19.6,-0.53813,0.00015,26.02288]
[1777305846097,39.85,76705.01,19.6,-0.53813,0.00015,26.02288]
[1777305846122,39.85,76705.01,19.6,-0.53813,0.00015,26.02288]
[1777305846343,39.85,76705.01,19.6,-0.53813,0.00015,26.02288]
[1777305846351,39.85,76705.01,19.6,-0.53813,0.00015,26.02288]
[1777305846585,39.85,76705.01,19.6,-0.53813,0.00015,26.02288]
[1777305846674,39.85,76725.3,19.6,-0.53505,0.00015,26.04835]
[1777305846939,39.85,76743.92,19.6,-0.53221,0.00015,26.07035]
[1777305848450,39.85,76743.92,19.6,-0.53221,0.00015,26.07035]
[1777305848533,39.85,76747.83,19.6,-0.53162,0.00015,26.0748]
[1777305849207,39.85,76747.83,19.6,-0.53162,0.00015,26.0748]
[1777305849372,39.85,76747.83,19.6,-0.53162,0.00015,26.0748]
[1777305849462,39.85,76747.83,19.6,-0.53162,0.00015,26.0748]
[1777305849547,39.85,76752.34,19.6,-0.53093,0.00015,26.07986]
[1777305850213,39.85,76752.34,19.6,-0.53093,0.00015,26.07986]
[1777305850294,39.85,76758.7,19.6,-0.52996,0.00015,26.08687]
[1777305851431,39.85,76758.7,19.6,-0.52996,0.00015,26.08687]
[1777305851750,39.85,76767.56,19.6,-0.52862,0.00015,26.09638]
[1777305851934,39.85,76767.56,19.6,-0.52862,0.00015,26.09638]
[1777305852329,39.85,76767.56,19.6,-0.52862,0.00015,26.09638]
[1777305852692,39.85,76776.17,19.6,-0.52731,0.00015,26.10534]
[1777305853437,39.85,76776.17,19.6,-0.52731,0.00015,26.10534]
[1777305853596,39.85,76776.17,19.6,-0.52731,0.00015,26.10534]
[1777305853687,39.85,76786.11,19.6,-0.52579,0.00015,26.11533]
[1777305857060,39.85,76789.95,19.6,-0.52521,0.00015,26.11909]
[1777305857105,39.85,76789.95,19.6,-0.52521,0.00015,26.11909]
[1777305857334,39.85,76789.95,19.6,-0.52521,0.00015,26.11909]
[1777305857959,39.85,76792.6,19.6,-0.5248,0.00015,26.12165]
[1777305858019,39.85,76808.16,19.6,-0.52243,0.00015,26.13616]
[1777305859026,39.85,76811.63,19.6,-0.5219,0.00015,26.13927]
[1777305862293,39.85,76813.17,19.6,-0.52167,0.00015,26.14064]
[1777305862342,39.85,76813.17,19.6,-0.52167,0.00015,26.14064]
[1777305862423,39.85,76813.17,19.6,-0.52167,0.00015,26.14064]
[1777305863054,39.85,76798.12,19.6,-0.52396,0.00015,26.12691]
[1777305864614,39.85,76791.12,19.6,-0.52502,0.00015,26.12024]
[1777305867250,39.85,76786.76,19.6,-0.52569,0.00015,26.11599]
[1777305867270,39.85,76786.76,19.6,-0.52569,0.00015,26.11599]
[1777305867609,39.85,76786.76,19.6,-0.52569,0.00015,26.11599]
[1777305867847,39.85,76788.94,19.6,-0.52536,0.00015,26.11812]
[1777305868088,39.85,76796.19,19.6,-0.52425,0.00015,26.1251]
[1777305871914,39.85,76794.92,19.6,-0.52445,0.00015,26.12046]
[1777305872439,39.85,76794.92,19.6,-0.52445,0.00015,26.12046]
[1777305872534,39.85,76794.92,19.6,-0.52445,0.00015,26.12046]
[1777305872757,39.85,76794.92,19.6,-0.52445,0.00015,26.12046]
[1777305872855,39.85,76794.35,19.6,-0.52454,0.00015,26.11992]
[1777305873222,39.85,76794.35,19.6,-0.52454,0.00015,26.11992]
[1777305876890,39.85,76786.8,19.6,-0.52569,0.00015,26.1126]
[1777305879208,39.85,76791.01,19.6,-0.52505,0.00015,26.1167]
[1777305879268,39.85,76791.01,19.6,-0.52505,0.00015,26.1167]
[1777305880173,39.85,76778.47,19.6,-0.52696,0.00015,26.10427]
[1777305885208,39.85,76781.69,19.6,-0.52647,0.00015,26.10753]
[1777305888230,39.85,76771.88,19.6,-0.52796,0.00015,26.0975]
[1777305889450,39.85,76771.88,19.6,-0.52796,0.00015,26.0975]
[1777305889561,39.85,76771.88,19.6,-0.52796,0.00015,26.0975]
[1777305895279,39.85,76770.83,19.6,-0.52812,0.00015,26.09641]
[1777305900314,39.86,76772.31,19.6,-0.52789,0.00015,26.09797]
[1777305901377,39.86,76772.31,19.6,-0.52789,0.00015,26.09797]
[1777305904342,39.86,76780.71,19.6,-0.52661,0.00015,26.10657]
[1777305906110,39.86,76782.24,19.6,-0.52637,0.00015,26.10811]
[1777305906160,39.86,76782.24,19.6,-0.52637,0.00015,26.10811]
[1777305906338,39.86,76782.24,19.6,-0.52637,0.00015,26.10811]
[1777305908934,39.86,76784.03,19.6,-0.5261,0.00015,26.1099]
[1777305908949,39.86,76784.03,19.6,-0.5261,0.00015,26.1099]
[1777305909377,39.86,76797.34,19.6,-0.52407,0.00015,26.12279]
[1777305909923,39.86,76797.34,19.6,-0.52407,0.00015,26.12279]
[1777305911178,39.86,76799.72,19.6,-0.52371,0.00015,26.12503]
[1777305911530,39.86,76799.72,19.6,-0.52371,0.00015,26.12503]
[1777305911652,39.86,76799.72,19.6,-0.52371,0.00015,26.12503]
[1777305911753,39.86,76800.22,19.6,-0.52363,0.00015,26.12551]
[1777305911878,39.86,76800.22,19.6,-0.52363,0.00015,26.12551]
[1777305912124,39.86,76800.22,19.6,-0.52363,0.00015,26.12551]
[1777305912522,39.86,76800.22,19.6,-0.52363,0.00015,26.12551]
[1777305912827,39.86,76800.22,19.6,-0.52363,0.00015,26.12551]
[1777305912916,39.86,76804.19,19.6,-0.52303,0.00015,26.12918]
[1777305913405,39.86,76797.62,19.6,-0.52403,0.00015,26.12307]
[1777305914241,39.86,76797.62,19.6,-0.52403,0.00015,26.12307]
[1777305914412,39.86,76792.35,19.6,-0.52483,0.00015,26.11806]
[1777305915550,39.86,76792.35,19.6,-0.52483,0.00015,26.11806]
[1777305915657,39.86,76792.35,19.6,-0.52483,0.00015,26.11806]
[1777305916426,39.87,76782.63,19.6,-0.52631,0.00015,26.10853]
[1777305917216,39.87,76782.63,19.6,-0.52631,0.00015,26.10853]
[1777305917247,39.87,76782.63,19.6,-0.52631,0.00015,26.10853]
[1777305917488,39.87,76782.63,19.6,-0.52631,0.00015,26.10853]
[1777305918048,39.87,76785.62,19.6,-0.52585,0.00015,26.1115]
[1777305921256,39.87,76788.65,19.6,-0.52539,0.00015,26.11448]
[1777305921494,39.87,76788.65,19.6,-0.52539,0.00015,26.11448]
[1777305921847,39.87,76788.65,19.6,-0.52539,0.00015,26.11448]
[1777305927507,39.87,76783.02,19.6,-0.52625,0.00015,26.10892]
[1777305932544,39.87,76780.75,19.6,-0.5266,0.00015,26.10323]
[1777305937587,39.87,76782.84,19.6,-0.52628,0.00015,26.10533]
[1777305939275,39.87,76783.64,19.6,-0.52616,0.00015,26.10612]
[1777305940221,39.87,76784.12,19.6,-0.52608,0.00015,26.1066]
[1777305942225,39.87,76786.05,19.6,-0.52579,0.00015,26.10851]
[1777305944418,39.87,76791.16,19.6,-0.52501,0.00015,26.1135]
[1777305947359,39.87,76786.37,19.6,-0.52574,0.00015,26.10883]
[1777305947364,39.87,76786.37,19.6,-0.52574,0.00015,26.10883]
[1777305947459,39.87,76786.37,19.6,-0.52574,0.00015,26.10883]
[1777305950887,39.87,76783.44,19.6,-0.52618,0.00015,26.10593]
[1777305951711,39.87,76782.57,19.6,-0.52632,0.00015,26.10507]
[1777305956745,39.87,76781.81,19.6,-0.52643,0.00015,26.10431]
[1777305958375,39.87,76782.67,19.6,-0.5263,0.00015,26.10517]
[1777305961593,39.87,76782.49,19.6,-0.52633,0.00015,26.105]
[1777305961699,39.87,76782.49,19.6,-0.52633,0.00015,26.105]
[1777305961783,39.87,76782.49,19.6,-0.52633,0.00015,26.105]
[1777305961844,39.87,76782.49,19.6,-0.52633,0.00015,26.105]
[1777305961790,39.87,76772.1,19.6,-0.52791,0.00015,26.09441]
[1777305962788,39.87,76771.55,19.6,-0.52799,0.00015,26.09385]
[1777305964554,39.88,76770.94,19.6,-0.52808,0.00015,26.09321]
[1777305964580,39.88,76770.94,19.6,-0.52808,0.00015,26.09321]
[1777305964801,39.88,76779.03,19.6,-0.52685,0.00015,26.10153]
[1777305965810,39.88,76785.13,19.6,-0.52592,0.00015,26.10764]
[1777305966171,39.88,76785.13,19.6,-0.52592,0.00015,26.10764]
[1777305966209,39.88,76785.13,19.6,-0.52592,0.00015,26.10764]
[1777305966817,39.88,76792.27,19.6,-0.52483,0.00015,26.1146]
[1777305967097,39.88,76792.27,19.6,-0.52483,0.00015,26.1146]
[1777305967276,39.88,76792.27,19.6,-0.52483,0.00015,26.1146]
[1777305967296,39.88,76792.27,19.6,-0.52483,0.00015,26.1146]
[1777305967348,39.88,76792.27,19.6,-0.52483,0.00015,26.1146]
[1777305967823,39.88,76800.61,19.6,-0.52356,0.00015,26.1225]
[1777305968752,39.88,76800.61,19.6,-0.52356,0.00015,26.1225]
[1777305968929,39.88,76800.72,19.6,-0.52355,0.00015,26.1226]
[1777305969550,39.88,76800.72,19.6,-0.52355,0.00015,26.1226]
[1777305971554,39.88,76795.96,19.6,-0.52427,0.00015,26.11813]
[1777305974189,39.88,76802.01,19.6,-0.52335,0.00015,26.1238]
[1777305974735,39.88,76802.01,19.6,-0.52335,0.00015,26.1238]
[1777305975170,39.88,76801.59,19.6,-0.52341,0.00015,26.12342]
[1777305975474,39.88,76801.59,19.6,-0.52341,0.00015,26.12342]
[1777305975792,39.88,76801.59,19.6,-0.52341,0.00015,26.12342]
[1777305975904,39.88,76801.59,19.6,-0.52341,0.00015,26.12342]
[1777305975944,39.88,76801.59,19.6,-0.52341,0.00015,26.12342]
[1777305975883,39.88,76826.52,19.6,-0.51961,0.00015,26.14534]
[1777305976184,39.88,76826.52,19.6,-0.51961,0.00015,26.14534]
[1777305976295,39.88,76826.52,19.6,-0.51961,0.00015,26.14534]
[1777305976483,39.88,76826.52,19.6,-0.51961,0.00015,26.14534]
[1777305976891,39.88,76847.45,19.6,-0.51643,0.00015,26.16191]
[1777305977283,39.88,76847.45,19.6,-0.51643,0.00015,26.16191]
[1777305977759,39.88,76847.45,19.6,-0.51643,0.00015,26.16191]
[1777305977903,39.88,76849.31,19.6,-0.51614,0.00015,26.1633]
[1777305977941,39.88,76849.31,19.6,-0.51614,0.00015,26.1633]
[1777305978107,39.88,76849.31,19.6,-0.51614,0.00015,26.1633]
[1777305978383,39.88,76849.31,19.6,-0.51614,0.00015,26.1633]
[1777305978402,39.88,76849.31,19.6,-0.51614,0.00015,26.1633]
[1777305978910,39.88,76838.96,19.6,-0.51772,0.00015,26.15539]
[1777305979918,39.88,76833.89,19.6,-0.51849,0.00015,26.15136]
[1777305983297,39.88,76835.25,19.6,-0.51829,0.00015,26.15245]
[1777305983952,39.88,76827.48,19.6,-0.51947,0.00015,26.14614]
[1777305985796,39.88,76827.48,19.6,-0.51947,0.00015,26.14614]
[1777305985828,39.88,76821.02,19.6,-0.52045,0.00015,26.14071]
[1777305986056,39.88,76821.02,19.6,-0.52045,0.00015,26.14071]
[1777305986106,39.88,76821.02,19.6,-0.52045,0.00015,26.14071]
[1777305986168,39.88,76821.02,19.6,-0.52045,0.00015,26.14071]
[1777305986179,39.88,76821.02,19.6,-0.52045,0.00015,26.14071]
[1777305987608,39.88,76817.67,19.6,-0.52096,0.00015,26.13783]
[1777305987621,39.88,76803.66,19.6,-0.52309,0.00015,26.12534]
[1777305989654,39.88,76799.71,19.6,-0.52369,0.00015,26.12168]
[1777305989779,39.88,76799.71,19.6,-0.52369,0.00015,26.12168]
[1777305989834,39.88,76799.71,19.6,-0.52369,0.00015,26.12168]
[1777305989843,39.88,76799.71,19.6,-0.52369,0.00015,26.12168]
[1777305989893,39.88,76799.71,19.6,-0.52369,0.00015,26.12168]
[1777305990133,39.89,76799.55,19.6,-0.52372,0.00015,26.12154]
[1777305990358,39.89,76799.55,19.6,-0.52372,0.00015,26.12154]
[1777305991006,39.89,76804.16,19.6,-0.52301,0.00015,26.12581]
[1777305991674,39.89,76804.16,19.6,-0.52301,0.00015,26.12581]
[1777305991759,39.89,76812.39,19.6,-0.52177,0.00015,26.1298]
[1777305992026,39.89,76812.39,19.6,-0.52177,0.00015,26.1298]
[1777305995582,39.89,76816.25,19.6,-0.52118,0.00015,26.13319]
[1777305995662,39.89,76816.25,19.6,-0.52118,0.00015,26.13319]
[1777305995684,39.89,76816.25,19.6,-0.52118,0.00015,26.13319]
[1777305995882,39.89,76816.25,19.6,-0.52118,0.00015,26.13319]
[1777305996759,39.89,76816.53,19.6,-0.52113,0.00015,26.13344]
[1777305996883,39.89,76816.53,19.6,-0.52113,0.00015,26.13344]
[1777305996824,39.89,76822.56,19.6,-0.52021,0.00015,26.13861]
[1777305997788,39.89,76822.56,19.6,-0.52021,0.00015,26.13861]
[1777305997881,39.89,76822.56,19.6,-0.52021,0.00015,26.13861]
[1777305998888,39.89,76823.8,19.6,-0.52003,0.00015,26.13966]
[1777305998056,39.89,76823.33,19.6,-0.5201,0.00015,26.13927]
[1777305999617,39.89,76823.33,19.6,-0.5201,0.00015,26.13927]
[1777305999686,39.89,76823.33,19.6,-0.5201,0.00015,26.13927]
[1777305999717,39.89,76825.05,19.6,-0.51984,0.00015,26.14071]
[1777306002153,39.89,76824.38,19.6,-0.51994,0.00015,26.14015]
[1777306005449,39.89,76823.13,19.6,-0.52013,0.00015,26.13909]
[1777306005792,39.89,76823.13,19.6,-0.52013,0.00015,26.13909]
[1777306006292,39.89,76822.94,19.6,-0.52016,0.00015,26.13893]
[1777306006644,39.89,76822.94,19.6,-0.52016,0.00015,26.13893]
[1777306006800,39.89,76822.94,19.6,-0.52016,0.00015,26.13893]
[1777306006887,39.89,76822.46,19.6,-0.52023,0.00015,26.13852]
[1777306008272,39.89,76819.98,19.6,-0.52061,0.00015,26.13641]
[1777306009205,39.89,76817.68,19.6,-0.52096,0.00015,26.13443]
[1777306009257,39.89,76817.68,19.6,-0.52096,0.00015,26.13443]
[1777306011038,39.89,76814.8,19.6,-0.5214,0.00015,26.13192]
[1777306013212,39.89,76815.9,19.6,-0.52123,0.00015,26.13289]
[1777306013598,39.89,76815.9,19.6,-0.52123,0.00015,26.13289]
[1777306013680,39.89,76815.83,19.6,-0.52124,0.00015,26.13283]
[1777306016810,39.89,76819.85,19.6,-0.52063,0.00015,26.13631]
[1777306017156,39.89,76821.58,19.6,-0.52036,0.00015,26.13779]
[1777306017759,39.89,76821.58,19.6,-0.52036,0.00015,26.13779]
[1777306018530,39.89,76817.04,19.6,-0.52105,0.00015,26.13389]
[1777306018587,39.89,76817.04,19.6,-0.52105,0.00015,26.13389]
[1777306018964,39.89,76817.04,19.6,-0.52105,0.00015,26.13389]
[1777306023340,39.89,76826.14,19.6,-0.51967,0.00015,26.14163]
[1777306025247,39.9,76816.52,19.6,-0.52113,0.00015,26.13345]
[1777306026307,39.9,76816.52,19.6,-0.52113,0.00015,26.13345]
[1777306026538,39.9,76816.52,19.6,-0.52113,0.00015,26.13345]
[1777306027033,39.9,76814.87,19.6,-0.52138,0.00015,26.13201]
[1777306027153,39.9,76814.87,19.6,-0.52138,0.00015,26.13201]
[1777306028268,39.9,76807.83,19.6,-0.52245,0.00015,26.12575]
[1777306032893,39.9,76808.47,19.6,-0.52235,0.00015,26.12634]
[1777306032978,39.9,76808.35,19.6,-0.52237,0.00015,26.12624]
[1777306033031,39.9,76808.35,19.6,-0.52237,0.00015,26.12624]
[1777306037505,39.9,76802.11,19.6,-0.52332,0.00015,26.12055]
[1777306038211,39.9,76802.11,19.6,-0.52331,0.00015,26.12056]
[1777306038237,39.9,76802.11,19.6,-0.52331,0.00015,26.12056]
[1777306043373,39.91,76793.82,19.6,-0.52457,0.00015,26.11279]
[1777306046260,39.91,76793.54,19.6,-0.52462,0.00015,26.11252]
[1777306046356,39.91,76793.54,19.6,-0.52462,0.00015,26.11252]
[1777306047547,39.91,76796.99,19.6,-0.52409,0.00015,26.11579]
[1777306047623,39.91,76802.9,19.6,-0.52319,0.00015,26.1213]
[1777306048641,39.91,76802.9,19.6,-0.52319,0.00015,26.1213]
[1777306049074,39.91,76806.51,19.6,-0.52264,0.00015,26.1246]
[1777306050139,39.91,76802.48,19.6,-0.52326,0.00015,26.12091]
[1777306052481,39.91,76802.69,19.6,-0.52323,0.00015,26.11768]
[1777306053634,39.91,76801.69,19.6,-0.52338,0.00015,26.11675]
[1777306055603,39.91,76800.22,19.6,-0.52361,0.00015,26.11539]
[1777306055613,39.91,76800.22,19.6,-0.52361,0.00015,26.11539]
[1777306056092,39.91,76800.4,19.6,-0.52358,0.00015,26.11555]
[1777306056546,39.91,76800.4,19.6,-0.52358,0.00015,26.11555]
[1777306057052,39.91,76804.04,19.6,-0.52302,0.00015,26.11891]
[1777306059514,39.91,76803.01,19.6,-0.52318,0.00015,26.11796]
[1777306060068,39.9,76802.61,19.6,-0.52324,0.00015,26.11759]
[1777306062863,39.9,76797.18,19.6,-0.52407,0.00015,26.11253]
[1777306063188,39.9,76799.03,19.6,-0.52379,0.00015,26.11427]
[1777306063984,39.9,76799.03,19.6,-0.52379,0.00015,26.11427]
[1777306063514,39.9,76789.59,19.6,-0.52523,0.00015,26.10527]
[1777306064520,39.9,76784.5,19.6,-0.526,0.00015,26.10027]
[1777306066535,39.9,76784.79,19.6,-0.52596,0.00015,26.10056]
[1777306069987,39.9,76784.91,19.6,-0.52594,0.00015,26.10068]
[1777306079329,39.91,76782.26,19.6,-0.52634,0.00015,26.09806]
[1777306079604,39.91,76782.26,19.6,-0.52634,0.00015,26.09806]
[1777306081640,39.91,76788.66,19.6,-0.52536,0.00015,26.10438]
[1777306083227,39.91,76789.51,19.6,-0.52523,0.00015,26.10521]
[1777306086145,39.91,76781.59,19.6,-0.52644,0.00015,26.0974]
[1777306089289,39.91,76782.16,19.6,-0.52635,0.00015,26.09797]
[1777306089570,39.91,76782.16,19.6,-0.52635,0.00015,26.09797]
[1777306089749,39.91,76782.16,19.6,-0.52635,0.00015,26.09797]
[1777306089798,39.91,76782.16,19.6,-0.52635,0.00015,26.09797]
[1777306090023,39.91,76757.71,19.6,-0.53007,0.00015,26.07241]
[1777306090212,39.91,76757.71,19.6,-0.53007,0.00015,26.07241]
[1777306090291,39.91,76757.71,19.6,-0.53007,0.00015,26.07241]
[1777306090583,39.91,76757.71,19.6,-0.53007,0.00015,26.07241]
[1777306090942,39.91,76757.71,19.6,-0.53007,0.00015,26.07241]
[1777306090991,39.91,76709.41,19.6,-0.53741,0.00015,26.01527]
[1777306091079,39.91,76709.41,19.6,-0.53741,0.00015,26.01527]
[1777306091285,39.91,76709.41,19.6,-0.53741,0.00015,26.01527]
[1777306091325,39.91,76709.41,19.6,-0.53741,0.00015,26.01527]
[1777306091936,39.91,76709.41,19.6,-0.53741,0.00015,26.01527]
[1777306091989,39.91,76692.74,19.6,-0.53995,0.00015,25.99352]
[1777306092126,39.91,76692.74,19.6,-0.53995,0.00015,25.99352]
[1777306092344,39.91,76692.74,19.6,-0.53995,0.00015,25.99352]
[1777306092727,39.91,76699.55,19.6,-0.53891,0.00015,26.00253]
[1777306094553,39.91,76701.68,19.6,-0.53858,0.00015,26.00534]
[1777306094927,39.91,76701.68,19.6,-0.53858,0.00015,26.00534]
[1777306094933,39.91,76707.47,19.6,-0.5377,0.00015,26.01282]
[1777306095875,39.91,76707.47,19.6,-0.5377,0.00015,26.01282]
[1777306095935,39.91,76713.8,19.6,-0.53674,0.00015,26.02086]
[1777306097289,39.91,76714.59,19.6,-0.53662,0.00015,26.02185]
[1777306097607,39.91,76714.59,19.6,-0.53662,0.00015,26.02185]
[1777306098025,39.91,76714.59,19.6,-0.53662,0.00015,26.02185]
[1777306097761,39.91,76719.45,19.6,-0.53588,0.00015,26.0279]
[1777306099553,39.91,76720.64,19.6,-0.5357,0.00015,26.02937]
[1777306104811,39.92,76717.66,19.6,-0.53615,0.00015,26.02572]
[1777306109846,39.92,76716.0,19.6,-0.5364,0.00015,26.02368]
[1777306110702,39.92,76716.0,19.6,-0.5364,0.00015,26.02368]
[1777306116449,39.93,76714.78,19.6,-0.53658,0.00015,26.01876]
[1777306122937,39.93,76713.9,19.6,-0.53671,0.00015,26.01771]
[1777306123944,39.93,76708.79,19.6,-0.53748,0.00015,26.01123]
[1777306124953,39.93,76703.38,19.6,-0.53831,0.00015,26.00427]
[1777306126598,39.92,76700.77,19.6,-0.53872,0.00015,26.00078]
[1777306126965,39.92,76696.18,19.6,-0.53942,0.00015,25.99471]
[1777306128136,39.92,76696.3,19.6,-0.5394,0.00015,25.99486]
[1777306128163,39.92,76696.3,19.6,-0.5394,0.00015,25.99486]
[1777306128526,39.92,76696.3,19.6,-0.5394,0.00015,25.99486]
[1777306128979,39.92,76687.28,19.6,-0.54077,0.00015,25.98279]
[1777306129921,39.92,76687.28,19.6,-0.54077,0.00015,25.98279]
[1777306129986,39.92,76687.28,19.6,-0.54077,0.00015,25.98279]
[1777306129994,39.93,76681.29,19.6,-0.54167,0.00015,25.9747]
[1777306130143,39.93,76681.29,19.6,-0.54167,0.00015,25.9747]
[1777306130176,39.93,76681.29,19.6,-0.54167,0.00015,25.9747]
[1777306130899,39.93,76681.29,19.6,-0.54167,0.00015,25.9747]
[1777306131004,39.93,76668.65,19.6,-0.54357,0.00015,25.95706]
[1777306131916,39.93,76668.65,19.6,-0.54357,0.00015,25.95706]
[1777306132015,39.94,76660.73,19.6,-0.54477,0.00015,25.94567]
[1777306133024,39.94,76660.73,19.6,-0.54477,0.00015,25.94567]
[1777306134571,39.94,76659.61,19.6,-0.54494,0.00015,25.94408]
[1777306135518,39.94,76659.01,19.6,-0.54503,0.00015,25.9432]
[1777306135645,39.94,76659.01,19.6,-0.54503,0.00015,25.9432]
[1777306135865,39.94,76659.01,19.6,-0.54503,0.00015,25.9432]
[1777306141070,39.94,76657.5,19.6,-0.54526,0.00015,25.941]
[1777306141145,39.94,76657.5,19.6,-0.54526,0.00015,25.941]
[1777306147112,39.94,76654.61,19.6,-0.54569,0.00015,25.93677]
[1777306150133,39.94,76659.8,19.6,-0.5449,0.00015,25.9444]
[1777306152324,39.94,76660.34,19.6,-0.54482,0.00015,25.94519]
[1777306152647,39.94,76660.34,19.6,-0.54482,0.00015,25.94519]
[1777306152690,39.94,76660.34,19.6,-0.54482,0.00015,25.94519]
[1777306154488,39.94,76665.49,19.6,-0.54404,0.00015,25.95264]
[1777306156949,39.94,76670.38,19.6,-0.5433,0.00015,25.95962]
[1777306162099,39.95,76671.37,19.6,-0.54315,0.00015,25.96103]
[1777306163226,39.95,76681.43,19.6,-0.54162,0.00015,25.97508]
[1777306165274,39.95,76682.26,19.6,-0.54149,0.00015,25.97623]
[1777306166019,39.95,76682.26,19.6,-0.54149,0.00015,25.97623]
[1777306168514,39.95,76682.4,19.6,-0.54147,0.00015,25.97644]
[1777306168523,39.95,76682.4,19.6,-0.54147,0.00015,25.97644]
[1777306169471,39.95,76687.88,19.6,-0.54063,0.00015,25.98392]
[1777306171031,39.95,76687.88,19.6,-0.54063,0.00015,25.98392]
[1777306171081,39.95,76689.42,19.6,-0.5404,0.00015,25.98257]
[1777306173004,39.95,76692.53,19.6,-0.53993,0.00015,25.98674]
[1777306173072,39.95,76694.62,19.6,-0.53961,0.00015,25.98954]
[1777306173303,39.95,76700.97,19.6,-0.53865,0.00015,25.99789]
[1777306174309,39.96,76706.3,19.6,-0.53784,0.00015,26.0048]
[1777306176324,39.98,76712.28,19.6,-0.5369,0.00015,26.01258]
[1777306178672,39.98,76712.26,19.6,-0.5369,0.00015,26.01256]
[1777306179506,39.98,76716.62,19.6,-0.53624,0.00015,26.01802]
[1777306179535,39.98,76716.62,19.6,-0.53624,0.00015,26.01802]
[1777306180351,39.98,76728.34,19.6,-0.53446,0.00015,26.03235]
[1777306182020,39.98,76728.34,19.6,-0.53446,0.00015,26.03235]
[1777306186528,39.99,76729.95,19.6,-0.53421,0.00015,26.03429]
[1777306187404,39.99,76740.13,19.6,-0.53267,0.00015,26.04625]
[1777306189582,39.99,76741.9,19.6,-0.5324,0.00015,26.04829]
[1777306189961,39.99,76741.9,19.6,-0.5324,0.00015,26.04829]
[1777306191382,39.99,76741.22,19.6,-0.5325,0.00015,26.04751]
[1777306193470,39.99,76741.69,19.6,-0.53243,0.00015,26.04805]
[1777306193554,39.99,76741.69,19.6,-0.53243,0.00015,26.04805]
[1777306194776,39.99,76741.88,19.6,-0.5324,0.00015,26.04827]
[1777306194788,39.99,76741.88,19.6,-0.5324,0.00015,26.04827]
[1777306195069,39.99,76741.88,19.6,-0.5324,0.00015,26.04827]
[1777306195420,39.99,76746.36,19.6,-0.53172,0.00015,26.05338]
[1777306196198,39.99,76749.25,19.6,-0.53128,0.00015,26.05664]
[1777306201502,39.99,76744.34,19.6,-0.53202,0.00015,26.05111]
[1777306202632,39.99,76744.34,19.6,-0.53202,0.00015,26.05111]
[1777306202691,39.99,76744.34,19.6,-0.53202,0.00015,26.05111]
[1777306202728,39.99,76744.34,19.6,-0.53202,0.00015,26.05111]
[1777306203516,39.99,76734.99,19.6,-0.53344,0.00015,26.04031]
[1777306205102,39.99,76734.99,19.6,-0.53344,0.00015,26.04031]
[1777306205163,39.99,76734.99,19.6,-0.53344,0.00015,26.04031]
[1777306206137,39.99,76732.76,19.6,-0.53378,0.00015,26.03768]
[1777306205530,39.99,76726.4,19.6,-0.53474,0.00015,26.03009]
[1777306207544,40.0,76717.88,19.6,-0.53603,0.00015,26.0197]
[1777306210566,40.0,76713.0,19.6,-0.53677,0.00015,26.01364]
[1777306211877,40.0,76713.0,19.6,-0.53677,0.00015,26.01364]
[1777306215115,40.0,76708.53,19.6,-0.53744,0.00015,26.00801]
[1777306220636,40.01,76711.07,19.6,-0.53705,0.00015,26.01127]
[1777306225671,40.01,76710.2,19.6,-0.53718,0.00015,26.0102]
[1777306229699,40.01,76719.37,19.6,-0.53578,0.00015,26.02167]
[1777306234743,40.02,76718.14,19.6,-0.53597,0.00015,26.01675]
[1777306237457,40.02,76721.64,19.6,-0.53544,0.00015,26.02106]
[1777306237544,40.02,76721.64,19.6,-0.53544,0.00015,26.02106]
[1777306237764,40.02,76727.1,19.6,-0.53461,0.00015,26.02768]
[1777306239779,40.02,76734.28,19.6,-0.53352,0.00015,26.03622]
[1777306241136,40.02,76734.28,19.6,-0.53352,0.00015,26.03622]
[1777306251641,40.02,76733.14,19.6,-0.53369,0.00015,26.03489]
[1777306251920,40.02,76733.14,19.6,-0.53369,0.00015,26.03489]
[1777306252730,40.02,76735.66,19.6,-0.53331,0.00015,26.03786]
[1777306252877,40.02,76742.35,19.6,-0.53229,0.00015,26.0456]
[1777306257814,40.03,76743.45,19.6,-0.53212,0.00015,26.04686]
[1777306258247,40.03,76743.8,19.6,-0.53207,0.00015,26.04726]
[1777306258327,40.03,76743.8,19.6,-0.53207,0.00015,26.04726]
[1777306260520,40.03,76747.96,19.6,-0.53144,0.00015,26.05197]
[1777306261146,40.03,76747.96,19.6,-0.53144,0.00015,26.05197]
[1777306261157,40.03,76747.96,19.6,-0.53144,0.00015,26.05197]
[1777306261278,40.03,76748.45,19.6,-0.53136,0.00015,26.05252]
[1777306262118,40.03,76748.45,19.6,-0.53136,0.00015,26.05252]
[1777306262216,40.03,76742.61,19.6,-0.53225,0.00015,26.04591]
[1777306263181,40.03,76742.61,19.6,-0.53225,0.00015,26.04591]
[1777306263188,40.03,76735.49,19.6,-0.53333,0.00015,26.03767]
[1777306265902,40.03,76734.54,19.6,-0.53347,0.00015,26.03656]
[1777306266635,40.03,76734.84,19.6,-0.53343,0.00015,26.03692]
[1777306266713,40.03,76734.84,19.6,-0.53343,0.00015,26.03692]
[1777306267026,40.03,76734.84,19.6,-0.53343,0.00015,26.03692]
[1777306267127,40.03,76725.0,19.6,-0.53492,0.00015,26.0252]
[1777306267634,40.03,76725.0,19.6,-0.53492,0.00015,26.0252]
[1777306267977,40.03,76713.88,19.6,-0.5366,0.00015,26.01153]
[1777306270036,40.03,76713.45,19.6,-0.53667,0.00015,26.011]
[1777306270443,40.03,76712.13,19.6,-0.53687,0.00015,26.00935]
[1777306270445,40.03,76712.13,19.6,-0.53687,0.00015,26.00935]
[1777306270614,40.03,76712.13,19.6,-0.53687,0.00015,26.00935]
[1777306270998,40.03,76705.63,19.6,-0.53785,0.00015,26.0011]
[1777306274018,40.03,76710.69,19.6,-0.53708,0.00015,26.00756]
[1777306279055,40.04,76714.65,19.6,-0.53647,0.00015,26.01256]
[1777306284090,40.04,76717.92,19.6,-0.53597,0.00015,26.01665]
[1777306289091,40.05,76720.76,19.6,-0.53554,0.00015,26.02016]
[1777306290133,40.05,76727.65,19.6,-0.53449,0.00015,26.02852]
[1777306290352,40.05,76727.65,19.6,-0.53449,0.00015,26.02852]
[1777306290956,40.05,76727.65,19.6,-0.53449,0.00015,26.02852]
[1777306291227,40.05,76727.65,19.6,-0.53449,0.00015,26.02852]
[1777306291207,40.05,76733.22,19.6,-0.53366,0.00015,26.0317]
[1777306291296,40.05,76733.22,19.6,-0.53366,0.00015,26.0317]
[1777306291364,40.05,76733.22,19.6,-0.53366,0.00015,26.0317]
[1777306291506,40.05,76733.22,19.6,-0.53366,0.00015,26.0317]
[1777306291738,40.05,76733.22,19.6,-0.53366,0.00015,26.0317]
[1777306291742,40.05,76733.22,19.6,-0.53366,0.00015,26.0317]
[1777306292147,40.05,76738.44,19.6,-0.53286,0.00015,26.0378]
[1777306293154,40.05,76743.67,19.6,-0.53207,0.00015,26.04381]
[1777306293363,40.05,76743.67,19.6,-0.53207,0.00015,26.04381]
[1777306295018,40.05,76743.44,19.6,-0.53211,0.00015,26.04355]
[1777306295176,40.05,76743.44,19.6,-0.53211,0.00015,26.04355]
[1777306302952,40.05,76743.64,19.6,-0.53207,0.00015,26.04378]
[1777306303239,40.05,76743.64,19.6,-0.53207,0.00015,26.04378]
[1777306303279,40.05,76740.22,19.6,-0.53259,0.00015,26.03987]
[1777306304235,40.05,76729.06,19.6,-0.53428,0.00015,26.02679]
[1777306305646,40.05,76725.7,19.6,-0.53479,0.00015,26.02276]
[1777306306045,40.05,76725.7,19.6,-0.53479,0.00015,26.02276]
[1777306307850,40.05,76725.27,19.6,-0.53486,0.00015,26.02225]
[1777306312549,40.05,76731.02,19.6,-0.53398,0.00015,26.02915]
[1777306314824,40.05,76733.99,19.6,-0.53353,0.00015,26.03266]
[1777306314944,40.05,76733.99,19.6,-0.53353,0.00015,26.03266]
[1777306315217,40.05,76733.99,19.6,-0.53353,0.00015,26.03266]
[1777306315314,40.05,76742.88,19.6,-0.53218,0.00015,26.04296]
[1777306317507,40.06,76743.31,19.6,-0.53212,0.00015,26.04345]
[1777306320956,40.06,76745.62,19.6,-0.53177,0.00015,26.04607]
[1777306322748,40.06,76746.59,19.6,-0.53162,0.00015,26.04717]
[1777306322758,40.06,76746.59,19.6,-0.53162,0.00015,26.04717]
[1777306327072,40.06,76751.31,19.6,-0.5309,0.00015,26.05245]
[1777306327185,40.06,76753.36,19.6,-0.53059,0.00015,26.05471]
[1777306327931,40.06,76763.04,19.6,-0.52913,0.00015,26.0652]
[1777306331530,40.05,76764.12,19.6,-0.52897,0.00015,26.06633]
[1777306331629,40.05,76764.58,19.6,-0.5289,0.00015,26.06682]
[1777306332327,40.05,76764.58,19.6,-0.5289,0.00015,26.06682]
[1777306332433,40.05,76764.63,19.6,-0.52889,0.00015,26.06687]
[1777306333492,40.05,76764.63,19.6,-0.52889,0.00015,26.06687]
[1777306333738,40.05,76764.63,19.6,-0.52889,0.00015,26.06687]
[1777306333832,40.05,76757.67,19.6,-0.52994,0.00015,26.0594]
[1777306334653,40.05,76745.7,19.6,-0.53176,0.00015,26.04614]
[1777306335619,40.05,76745.7,19.6,-0.53176,0.00015,26.04614]
[1777306337496,40.05,76741.53,19.6,-0.53239,0.00015,26.0414]
[1777306337589,40.05,76741.53,19.6,-0.53239,0.00015,26.0414]
[1777306339954,40.05,76744.17,19.6,-0.53199,0.00015,26.04441]
[1777306344994,40.05,76744.86,19.6,-0.53188,0.00015,26.0452]
[1777306350232,40.05,76742.45,19.6,-0.53225,0.00015,26.04246]
[1777306350279,40.05,76742.45,19.6,-0.53225,0.00015,26.04246]
[1777306352573,40.05,76751.17,19.6,-0.53093,0.00015,26.04885]
[1777306354158,40.05,76751.17,19.6,-0.53093,0.00015,26.04885]
[1777306354259,40.05,76752.18,19.6,-0.53078,0.00015,26.04997]
[1777306359622,40.04,76752.31,19.6,-0.53077,0.00015,26.05005]
[1777306360569,40.04,76752.31,19.6,-0.53077,0.00015,26.05005]
[1777306360877,40.04,76754.98,19.6,-0.53037,0.00015,26.05298]
[1777306362643,40.04,76761.48,19.6,-0.52938,0.00015,26.06003]
[1777306364929,40.04,76768.67,19.6,-0.52829,0.00015,26.06763]
[1777306367678,40.04,76775.42,19.6,-0.52727,0.00015,26.07459]
[1777306369871,40.04,76774.57,19.6,-0.5274,0.00015,26.07372]
[1777306373310,40.03,76775.52,19.6,-0.52726,0.00015,26.07467]
[1777306373341,40.03,76775.49,19.6,-0.52727,0.00015,26.07464]
[1777306376727,40.03,76781.0,19.6,-0.52643,0.00015,26.08018]
[1777306380042,40.03,76779.93,19.6,-0.5266,0.00015,26.0791]
[1777306380651,40.02,76778.64,19.6,-0.5268,0.00015,26.07779]
[1777306385804,40.02,76772.83,19.6,-0.52769,0.00015,26.07184]
[1777306388505,40.02,76769.41,19.6,-0.52821,0.00015,26.06829]
[1777306388543,40.02,76769.41,19.6,-0.52821,0.00015,26.06829]
[1777306388575,40.02,76769.41,19.6,-0.52821,0.00015,26.06829]
[1777306388825,40.02,76766.6,19.6,-0.52863,0.00015,26.06534]
[1777306391820,40.01,76765.27,19.6,-0.52884,0.00015,26.06393]
[1777306391845,40.01,76764.85,19.6,-0.5289,0.00015,26.06348]
[1777306392853,40.01,76773.05,19.6,-0.52766,0.00015,26.07204]
[1777306394321,40.01,76773.05,19.6,-0.52766,0.00015,26.07204]
[1777306403930,40.01,76778.12,19.6,-0.52689,0.00015,26.07719]
[1777306407176,40.0,76778.07,19.6,-0.5269,0.00015,26.07713]
[1777306412993,40.0,76776.73,19.6,-0.52712,0.00015,26.07233]
[1777306418028,40.0,76779.39,19.6,-0.52671,0.00015,26.075]
[1777306423063,40.0,76779.07,19.6,-0.52677,0.00015,26.07467]
[1777306425575,39.99,76778.97,19.6,-0.52678,0.00015,26.07456]
[1777306429430,39.99,76782.02,19.6,-0.52632,0.00015,26.07761]
[1777306429470,39.99,76782.02,19.6,-0.52632,0.00015,26.07761]
[1777306429644,39.99,76782.02,19.6,-0.52632,0.00015,26.07761]
[1777306433133,39.99,76774.95,19.6,-0.5274,0.00015,26.07045]
[1777306434957,39.99,76774.01,19.6,-0.52754,0.00015,26.06949]
[1777306435085,39.99,76774.01,19.6,-0.52754,0.00015,26.06949]
[1777306435341,39.99,76767.32,19.6,-0.52856,0.00015,26.06252]
[1777306435879,39.99,76767.32,19.6,-0.52856,0.00015,26.06252]
[1777306436154,39.99,76759.86,19.6,-0.52969,0.00015,26.05456]
[1777306437356,39.99,76759.86,19.6,-0.52969,0.00015,26.05456]
[1777306443075,39.98,76759.57,19.6,-0.52974,0.00015,26.05424]
[1777306443086,39.98,76759.57,19.6,-0.52974,0.00015,26.05424]
[1777306443396,39.98,76757.52,19.6,-0.53005,0.00015,26.05201]
[1777306445113,39.98,76757.49,19.6,-0.53006,0.00015,26.05197]
[1777306445217,39.98,76757.81,19.6,-0.53001,0.00015,26.05231]
[1777306450252,39.98,76757.95,19.6,-0.52999,0.00015,26.05246]
[1777306451207,39.98,76757.95,19.6,-0.52999,0.00015,26.05246]
[1777306451259,39.98,76758.83,19.6,-0.52986,0.00015,26.05341]
[1777306456293,39.97,76754.61,19.6,-0.53051,0.00015,26.04876]
[1777306456579,39.97,76754.61,19.6,-0.53051,0.00015,26.04876]
[1777306457301,39.97,76746.83,19.6,-0.53169,0.00015,26.04007]
[1777306462423,39.96,76745.56,19.6,-0.53189,0.00015,26.03859]
[1777306463343,39.96,76752.94,19.6,-0.53077,0.00015,26.04685]
[1777306466352,39.96,76753.63,19.6,-0.53067,0.00015,26.0476]
[1777306470012,39.95,76756.39,19.6,-0.53026,0.00015,26.05059]
[1777306470395,39.95,76772.22,19.6,-0.52786,0.00015,26.06745]
[1777306470491,39.95,76772.22,19.6,-0.52786,0.00015,26.06745]
[1777306470581,39.95,76772.22,19.6,-0.52786,0.00015,26.06745]
[1777306471405,39.95,76777.39,19.6,-0.52707,0.00015,26.06932]
[1777306472411,39.95,76770.68,19.6,-0.5281,0.00015,26.06241]
[1777306473440,39.95,76770.02,19.6,-0.5282,0.00015,26.06172]
[1777306477107,39.94,76769.81,19.6,-0.52823,0.00015,26.06149]
[1777306482481,39.94,76776.31,19.6,-0.52725,0.00015,26.06819]
[1777306484198,39.94,76776.31,19.6,-0.52725,0.00015,26.06819]
[1777306487860,39.94,76776.09,19.6,-0.52728,0.00015,26.06795]
[1777306490668,39.93,76778.99,19.6,-0.52685,0.00015,26.07088]
[1777306496580,39.93,76775.69,19.6,-0.52735,0.00015,26.0675]
[1777306501616,39.92,76775.27,19.6,-0.52742,0.00015,26.06705]
[1777306508664,39.92,76777.46,19.6,-0.52709,0.00015,26.06926]
[1777306513355,39.92,76774.23,19.6,-0.52759,0.00015,26.06594]
[1777306514991,39.91,76776.91,19.6,-0.52718,0.00015,26.06868]
[1777306515715,39.91,76783.75,19.6,-0.52614,0.00015,26.07556]
[1777306516578,39.91,76783.75,19.6,-0.52614,0.00015,26.07556]
[1777306516721,39.91,76789.53,19.6,-0.52526,0.00015,26.08124]
[1777306519902,39.91,76792.12,19.6,-0.52487,0.00015,26.08374]
[1777306519923,39.91,76792.12,19.6,-0.52487,0.00015,26.08374]
[1777306520051,39.91,76792.12,19.6,-0.52487,0.00015,26.08374]
[1777306520073,39.91,76792.6,19.6,-0.5248,0.00015,26.0842]
[1777306521382,39.91,76792.6,19.6,-0.5248,0.00015,26.0842]
[1777306521463,39.91,76801.83,19.6,-0.52339,0.00015,26.0929]
[1777306521620,39.91,76801.83,19.6,-0.52339,0.00015,26.0929]
[1777306521638,39.91,76801.83,19.6,-0.52339,0.00015,26.0929]
[1777306521757,39.91,76806.81,19.6,-0.52263,0.00015,26.09746]
[1777306523771,39.91,76799.42,19.6,-0.52376,0.00015,26.09065]
[1777306526335,39.91,76799.41,19.6,-0.52376,0.00015,26.09063]
[1777306526352,39.91,76799.41,19.6,-0.52376,0.00015,26.09063]
[1777306526423,39.91,76799.58,19.6,-0.52374,0.00015,26.09079]
[1777306526689,39.91,76799.58,19.6,-0.52374,0.00015,26.09079]
[1777306530054,39.91,76805.39,19.6,-0.52285,0.00015,26.09615]
[1777306536862,39.9,76811.37,19.6,-0.52196,0.00015,26.09808]
[1777306537828,39.9,76811.37,19.6,-0.52196,0.00015,26.09808]
[1777306538876,39.89,76820.46,19.6,-0.52057,0.00015,26.106]
[1777306540665,39.89,76822.72,19.6,-0.52023,0.00015,26.10791]
[1777306541070,39.89,76822.72,19.6,-0.52023,0.00015,26.10791]
[1777306541424,39.89,76823.55,19.6,-0.52011,0.00015,26.10861]
[1777306543978,39.89,76828.33,19.6,-0.51938,0.00015,26.1126]
[1777306544079,39.89,76831.59,19.6,-0.51888,0.00015,26.11527]
[1777306550138,39.89,76834.62,19.6,-0.51842,0.00015,26.11771]
[1777306550213,39.89,76834.62,19.6,-0.51842,0.00015,26.11771]
[1777306550233,39.89,76834.62,19.6,-0.51842,0.00015,26.11771]
[1777306550324,39.89,76834.62,19.6,-0.51842,0.00015,26.11771]
[1777306550335,39.89,76835.5,19.6,-0.51828,0.00015,26.11842]
[1777306551385,39.89,76835.5,19.6,-0.51828,0.00015,26.11842]
[1777306551407,39.89,76842.74,19.6,-0.51718,0.00015,26.12409]
[1777306556122,39.89,76840.76,19.6,-0.51748,0.00015,26.12256]
[1777306557350,39.89,76839.51,19.6,-0.51767,0.00015,26.12158]
[1777306561606,39.89,76839.12,19.6,-0.51773,0.00015,26.12128]
[1777306562038,39.89,76830.78,19.6,-0.519,0.00015,26.1146]
[1777306562710,39.89,76830.78,19.6,-0.519,0.00015,26.1146]
[1777306563364,39.89,76830.78,19.6,-0.519,0.00015,26.1146]
[1777306563431,39.88,76820.19,19.6,-0.52062,0.00015,26.10573]
[1777306564127,39.88,76820.19,19.6,-0.52062,0.00015,26.10573]
[1777306564222,39.88,76820.19,19.6,-0.52062,0.00015,26.10573]
[1777306564372,39.88,76820.19,19.6,-0.52062,0.00015,26.10573]
[1777306564421,39.88,76820.19,19.6,-0.52062,0.00015,26.10573]
[1777306564474,39.88,76807.32,19.6,-0.52259,0.00015,26.09438]
[1777306565059,39.88,76801.89,19.6,-0.52342,0.00015,26.08941]
[1777306565830,39.88,76801.89,19.6,-0.52342,0.00015,26.08941]
[1777306565959,39.88,76801.89,19.6,-0.52342,0.00015,26.08941]
[1777306567280,39.88,76801.25,19.6,-0.52351,0.00015,26.08882]
[1777306567312,39.88,76801.25,19.6,-0.52351,0.00015,26.08882]
[1777306569005,39.88,76799.65,19.6,-0.52376,0.00015,26.08732]
[1777306571660,39.88,76800.67,19.6,-0.5236,0.00015,26.08827]
[1777306573115,39.87,76809.55,19.6,-0.52225,0.00015,26.09638]
[1777306577968,39.87,76808.73,19.6,-0.52238,0.00015,26.09563]
[1777306578150,39.87,76811.45,19.6,-0.52197,0.00015,26.09806]
[1777306580164,39.87,76818.22,19.6,-0.52094,0.00015,26.104]
[1777306581171,39.87,76823.1,19.6,-0.52019,0.00015,26.10817]
[1777306582178,39.87,76816.68,19.6,-0.52117,0.00015,26.10266]
[1777306587213,39.86,76815.46,19.6,-0.52136,0.00015,26.10158]
[1777306592328,39.86,76817.7,19.6,-0.52103,0.00015,26.1001]
[1777306592422,39.86,76818.3,19.6,-0.52093,0.00015,26.10061]
[1777306593255,39.86,76823.29,19.6,-0.52017,0.00015,26.10488]
[1777306595379,39.86,76825.54,19.6,-0.51983,0.00015,26.10677]
[1777306595421,39.86,76825.99,19.6,-0.51976,0.00015,26.10715]
[1777306600245,39.86,76824.7,19.6,-0.51996,0.00015,26.10607]
[1777306600388,39.86,76818.04,19.6,-0.52097,0.00015,26.1004]
[1777306602284,39.86,76818.61,19.6,-0.52089,0.00015,26.10089]
[1777306602318,39.86,76817.74,19.6,-0.52102,0.00015,26.10014]
[1777306604534,39.86,76821.07,19.6,-0.52051,0.00015,26.103]
[1777306604332,39.86,76827.58,19.6,-0.51952,0.00015,26.10848]
[1777306605339,39.86,76833.43,19.6,-0.51862,0.00015,26.11327]
[1777306607102,39.86,76834.47,19.6,-0.51847,0.00015,26.1141]
[1777306607934,39.86,76836.31,19.6,-0.51818,0.00015,26.11557]
[1777306608505,39.86,76836.31,19.6,-0.51818,0.00015,26.11557]
[1777306610354,39.86,76839.73,19.6,-0.51766,0.00015,26.11827]
[1777306615413,39.86,76835.96,19.6,-0.51824,0.00015,26.11529]
[1777306620447,39.86,76833.97,19.6,-0.51854,0.00015,26.1137]
[1777306623932,39.86,76832.69,19.6,-0.51874,0.00015,26.11266]
[1777306624476,39.86,76828.5,19.6,-0.51938,0.00015,26.10924]
[1777306627002,39.86,76823.83,19.6,-0.52009,0.00015,26.10534]
[1777306627496,39.86,76818.5,19.6,-0.5209,0.00015,26.10079]
[1777306629278,39.86,76818.53,19.6,-0.5209,0.00015,26.10082]
[1777306631159,39.86,76820.16,19.6,-0.52065,0.00015,26.10221]
[1777306632792,39.86,76817.75,19.6,-0.52102,0.00015,26.10013]
[1777306633539,39.86,76816.99,19.6,-0.52114,0.00015,26.09947]
[1777306638578,39.86,76815.96,19.6,-0.52129,0.00015,26.09858]
[1777306639684,39.86,76815.74,19.6,-0.52133,0.00015,26.09838]
[1777306640265,39.86,76815.74,19.6,-0.52133,0.00015,26.09838]
[1777306640592,39.86,76819.5,19.6,-0.52075,0.00015,26.10164]
[1777306642605,39.85,76825.48,19.6,-0.51984,0.00015,26.10671]
[1777306647641,39.85,76827.11,19.6,-0.5196,0.00015,26.10805]
[1777306652453,39.85,76827.22,19.6,-0.51958,0.00015,26.10815]
[1777306652602,39.85,76827.22,19.6,-0.51958,0.00015,26.10815]
[1777306652542,39.85,76827.01,19.6,-0.51962,0.00015,26.10454]
[1777306653683,39.85,76833.08,19.6,-0.51869,0.00015,26.10952]
[1777306655459,39.85,76833.08,19.6,-0.51869,0.00015,26.10952]
[1777306655469,39.85,76833.08,19.6,-0.51869,0.00015,26.10952]
[1777306655559,39.85,76834.29,19.6,-0.51851,0.00015,26.1105]
[1777306657714,39.85,76827.88,19.6,-0.51949,0.00015,26.10526]
[1777306663497,39.85,76825.74,19.6,-0.51981,0.00015,26.10348]
[1777306663513,39.85,76825.74,19.6,-0.51981,0.00015,26.10348]
[1777306663566,39.85,76825.74,19.6,-0.51981,0.00015,26.10348]
[1777306665300,39.85,76823.84,19.6,-0.5201,0.00015,26.10189]
[1777306665313,39.85,76819.8,19.6,-0.52072,0.00015,26.09844]
[1777306666186,39.85,76819.8,19.6,-0.52072,0.00015,26.09844]
[1777306666282,39.85,76812.5,19.6,-0.52184,0.00015,26.09207]
[1777306671812,39.84,76809.24,19.6,-0.52234,0.00015,26.08914]
[1777306676846,39.84,76811.43,19.6,-0.52201,0.00015,26.09109]
[1777306680190,39.84,76812.5,19.6,-0.52184,0.00015,26.09203]
[1777306680261,39.84,76812.0,19.6,-0.52192,0.00015,26.09158]
[1777306681882,39.83,76817.56,19.6,-0.52108,0.00015,26.09645]
[1777306684652,39.82,76817.97,19.6,-0.52102,0.00015,26.09679]
[1777306684935,39.81,76818.41,19.6,-0.52097,0.00015,26.09713]
[1777306686323,39.81,76818.41,19.6,-0.52097,0.00015,26.09713]
[1777306686425,39.8,76814.96,19.6,-0.5215,0.00015,26.09409]
[1777306689938,39.81,76820.96,19.6,-0.52058,0.00015,26.09932]
[1777306692385,39.81,76821.96,19.6,-0.52042,0.00015,26.10019]
[1777306692478,39.82,76822.5,19.6,-0.52033,0.00015,26.10068]
[1777306694492,39.82,76823.41,19.6,-0.52019,0.00015,26.10145]
[1777306694499,39.83,76823.31,19.6,-0.5202,0.00015,26.1014]
[1777306698336,39.85,76819.75,19.6,-0.52073,0.00015,26.09839]
[1777306698437,39.86,76825.59,19.6,-0.51983,0.00015,26.10337]
[1777306699235,39.86,76825.59,19.6,-0.51983,0.00015,26.10337]
[1777306699883,39.86,76829.48,19.6,-0.51924,0.00015,26.1066]
[1777306700013,39.86,76829.15,19.6,-0.51929,0.00015,26.10633]
[1777306702041,39.85,76826.32,19.6,-0.51972,0.00015,26.10398]
[1777306702134,39.85,76823.45,19.6,-0.52016,0.00015,26.10157]
[1777306704040,39.85,76830.62,19.6,-0.51906,0.00015,26.10753]
[1777306705370,39.85,76830.62,19.6,-0.51906,0.00015,26.10753]
[1777306710730,39.85,76837.86,19.6,-0.51796,0.00015,26.11335]
[1777306713692,39.85,76834.07,19.6,-0.51854,0.00015,26.1069]
[1777306713714,39.85,76834.07,19.6,-0.51854,0.00015,26.1069]
[1777306717847,39.85,76831.9,19.6,-0.51887,0.00015,26.10514]
[1777306719082,39.85,76832.15,19.6,-0.51884,0.00015,26.10535]
[1777306722454,39.85,76836.43,19.6,-0.51818,0.00015,26.10879]
[1777306723563,39.85,76840.17,19.6,-0.51761,0.00015,26.11174]
[1777306723654,39.85,76845.25,19.6,-0.51684,0.00015,26.11566]
[1777306729184,39.85,76845.28,19.6,-0.51683,0.00015,26.11568]
[1777306729551,39.85,76845.28,19.6,-0.51683,0.00015,26.11568]
[1777306729902,39.85,76845.28,19.6,-0.51683,0.00015,26.11568]
[1777306736266,39.85,76847.68,19.6,-0.51647,0.00015,26.11749]
[1777306740553,39.85,76847.78,19.6,-0.51645,0.00015,26.11757]
[1777306743217,39.85,76852.47,19.6,-0.51574,0.00015,26.12105]
[1777306743294,39.85,76852.47,19.6,-0.51574,0.00015,26.12105]
[1777306746337,39.85,76846.23,19.6,-0.51669,0.00015,26.11639]
[1777306749124,39.85,76845.49,19.6,-0.5168,0.00015,26.11583]
[1777306750047,39.85,76845.08,19.6,-0.51687,0.00015,26.11552]
[1777306755400,39.85,76848.06,19.6,-0.51641,0.00015,26.11777]
[1777306760657,39.85,76850.62,19.6,-0.51602,0.00015,26.11968]
[1777306760870,39.85,76854.54,19.6,-0.51542,0.00015,26.12256]
[1777306760888,39.85,76854.54,19.6,-0.51542,0.00015,26.12256]
[1777306761095,39.85,76854.54,19.6,-0.51542,0.00015,26.12256]
[1777306761126,39.85,76854.54,19.6,-0.51542,0.00015,26.12256]
[1777306761170,39.85,76854.54,19.6,-0.51542,0.00015,26.12256]
[1777306761441,39.85,76862.13,19.6,-0.51426,0.00015,26.12796]
[1777306763335,39.85,76863.53,19.6,-0.51405,0.00015,26.12894]
[1777306768490,39.84,76859.91,19.6,-0.51461,0.00015,26.1264]
[1777306769790,39.84,76858.0,19.6,-0.5149,0.00015,26.12504]
[1777306775540,39.84,76856.98,19.6,-0.51506,0.00015,26.12088]
[1777306777642,39.84,76855.94,19.6,-0.51522,0.00015,26.12013]
[1777306777766,39.84,76855.01,19.6,-0.51536,0.00015,26.11946]
[1777306778161,39.84,76855.01,19.6,-0.51536,0.00015,26.11946]
[1777306778563,39.84,76844.15,19.6,-0.51702,0.00015,26.11136]
[1777306780575,39.84,76836.56,19.6,-0.51818,0.00015,26.10543]
[1777306781877,39.84,76835.48,19.6,-0.51834,0.00015,26.10457]
[1777306781886,39.84,76835.48,19.6,-0.51834,0.00015,26.10457]
[1777306781970,39.84,76835.48,19.6,-0.51834,0.00015,26.10457]
[1777306782589,39.84,76844.63,19.6,-0.51695,0.00015,26.11173]
[1777306782876,39.84,76844.63,19.6,-0.51695,0.00015,26.11173]
[1777306783716,39.84,76844.63,19.6,-0.51695,0.00015,26.11173]
[1777306785610,39.84,76836.87,19.6,-0.51813,0.00015,26.10568]
[1777306786462,39.84,76836.87,19.6,-0.51813,0.00015,26.10568]
[1777306790969,39.84,76831.78,19.6,-0.51891,0.00015,26.10158]
[1777306793792,39.84,76826.97,19.6,-0.51964,0.00015,26.09763]
[1777306799707,39.84,76828.1,19.6,-0.51947,0.00015,26.09857]
[1777306804742,39.84,76826.75,19.6,-0.51967,0.00015,26.09745]
[1777306809778,39.84,76831.24,19.6,-0.51899,0.00015,26.10115]
[1777306809840,39.84,76831.24,19.6,-0.51899,0.00015,26.10115]
[1777306810307,39.84,76831.24,19.6,-0.51899,0.00015,26.10115]
[1777306810926,39.84,76831.24,19.6,-0.51899,0.00015,26.10115]
[1777306811006,39.84,76841.71,19.6,-0.51739,0.00015,26.10949]
[1777306812451,39.84,76841.71,19.6,-0.51739,0.00015,26.10949]
[1777306812957,39.84,76838.56,19.6,-0.51787,0.00015,26.10702]
[1777306815767,39.84,76830.3,19.6,-0.51913,0.00015,26.10038]
[1777306825088,39.84,76826.39,19.6,-0.51973,0.00015,26.09715]
[1777306825091,39.84,76826.39,19.6,-0.51973,0.00015,26.09715]
[1777306825125,39.84,76823.63,19.6,-0.52015,0.00015,26.09484]
[1777306825893,39.84,76816.59,19.6,-0.52122,0.00015,26.08879]
[1777306828215,39.85,76815.49,19.6,-0.52139,0.00015,26.08783]
[1777306828438,39.85,76815.49,19.6,-0.52139,0.00015,26.08783]
[1777306829408,39.85,76808.04,19.6,-0.52253,0.00015,26.0812]
[1777306831935,39.84,76802.55,19.6,-0.52337,0.00015,26.07275]
[1777306834770,39.84,76802.62,19.6,-0.52336,0.00015,26.07281]
[1777306834811,39.84,76803.29,19.6,-0.52326,0.00015,26.07343]
[1777306835494,39.84,76799.61,19.6,-0.52382,0.00015,26.07001]
[1777306836068,39.84,76799.61,19.6,-0.52382,0.00015,26.07001]
[1777306838476,39.84,76796.59,19.6,-0.52428,0.00015,26.06716]
[1777306838514,39.84,76791.08,19.6,-0.52512,0.00015,26.06188]
[1777306840121,39.84,76794.45,19.6,-0.52461,0.00015,26.06512]
[1777306845202,39.84,76796.92,19.6,-0.52423,0.00015,26.06747]
[1777306845366,39.84,76796.92,19.6,-0.52423,0.00015,26.06747]
[1777306845427,39.84,76796.59,19.6,-0.52428,0.00015,26.06716]
[1777306847107,39.84,76800.93,19.6,-0.52362,0.00015,26.07124]
[1777306847484,39.84,76800.93,19.6,-0.52362,0.00015,26.07124]
[1777306847540,39.84,76800.93,19.6,-0.52362,0.00015,26.07124]
[1777306847561,39.84,76801.93,19.6,-0.52347,0.00015,26.07216]
[1777306850026,39.84,76799.19,19.6,-0.52389,0.00015,26.0696]
[1777306850062,39.84,76799.14,19.6,-0.52389,0.00015,26.06956]
[1777306852076,39.84,76790.94,19.6,-0.52515,0.00015,26.06173]
[1777306857111,39.84,76794.67,19.6,-0.52458,0.00015,26.06532]
[1777306862657,39.84,76794.73,19.6,-0.52457,0.00015,26.06538]
[1777306866297,39.84,76789.54,19.6,-0.52536,0.00015,26.06036]
[1777306866348,39.84,76789.54,19.6,-0.52536,0.00015,26.06036]
[1777306866885,39.84,76789.6,19.6,-0.52535,0.00015,26.06042]
[1777306872216,39.84,76785.43,19.6,-0.52599,0.00015,26.05631]
[1777306877253,39.82,76785.62,19.6,-0.52598,0.00015,26.05643]
[1777306878990,39.82,76785.0,19.6,-0.52608,0.00015,26.0558]
[1777306881399,39.81,76785.41,19.6,-0.52602,0.00015,26.05619]
[1777306881505,39.81,76785.41,19.6,-0.52602,0.00015,26.05619]
[1777306885840,39.81,76781.07,19.6,-0.52668,0.00015,26.05184]
[1777306891589,39.81,76782.19,19.6,-0.52652,0.00015,26.05295]
[1777306892358,39.81,76773.73,19.6,-0.52782,0.00015,26.04088]
[1777306897395,39.8,76775.62,19.6,-0.52753,0.00015,26.04282]
[1777306900416,39.8,76767.96,19.6,-0.5287,0.00015,26.03481]
[1777306904483,39.8,76766.36,19.6,-0.52895,0.00015,26.03311]
[1777306910486,39.8,76765.11,19.6,-0.52914,0.00015,26.03177]
[1777306915520,39.8,76763.41,19.6,-0.5294,0.00015,26.02995]
[1777306918312,39.8,76764.99,19.6,-0.52916,0.00015,26.03164]
[1777306919350,39.8,76765.01,19.6,-0.52915,0.00015,26.03166]
[1777306919357,39.8,76765.01,19.6,-0.52915,0.00015,26.03166]
[1777306919377,39.8,76765.01,19.6,-0.52915,0.00015,26.03166]
[1777306919394,39.8,76765.01,19.6,-0.52915,0.00015,26.03166]
[1777306919797,39.8,76765.01,19.6,-0.52915,0.00015,26.03166]
[1777306920968,39.8,76759.2,19.6,-0.53004,0.00015,26.02538]
[1777306924584,39.8,76766.71,19.6,-0.5289,0.00015,26.03347]
[1777306929618,39.8,76768.54,19.6,-0.52862,0.00015,26.0354]
[1777306930450,39.8,76768.54,19.6,-0.52862,0.00015,26.0354]
[1777306935424,39.79,76774.99,19.6,-0.52764,0.00015,26.04213]
[1777306935594,39.79,76774.99,19.6,-0.52764,0.00015,26.04213]
[1777306936090,39.79,76779.41,19.6,-0.52696,0.00015,26.04665]
[1777306936668,39.79,76784.85,19.6,-0.52613,0.00015,26.05212]
[1777306937675,39.79,76790.05,19.6,-0.52533,0.00015,26.05724]
[1777306938702,39.79,76790.05,19.6,-0.52533,0.00015,26.05724]
[1777306942915,39.79,76788.6,19.6,-0.52556,0.00015,26.05582]
[1777306946085,39.79,76791.21,19.6,-0.52516,0.00015,26.05836]
[1777306949075,39.79,76791.0,19.6,-0.52519,0.00015,26.05815]
[1777306954796,39.79,76792.08,19.6,-0.52503,0.00015,26.05577]
[1777306959837,39.79,76787.54,19.6,-0.52573,0.00015,26.05133]
[1777306964871,39.79,76790.09,19.6,-0.52534,0.00015,26.05382]
[1777306969907,39.79,76790.53,19.6,-0.52527,0.00015,26.05425]
[1777306974943,39.79,76791.97,19.6,-0.52505,0.00015,26.05565]
[1777306979761,39.79,76792.23,19.6,-0.52501,0.00015,26.0559]
[1777306979809,39.79,76792.23,19.6,-0.52501,0.00015,26.0559]
[1777306979873,39.79,76792.23,19.6,-0.52501,0.00015,26.0559]
[1777306980985,39.79,76777.68,19.6,-0.52724,0.00015,26.04142]
[1777306986020,39.78,76774.43,19.6,-0.52774,0.00015,26.03806]
[1777306991054,39.78,76776.86,19.6,-0.52737,0.00015,26.04056]
[1777306996089,39.78,76778.37,19.6,-0.52714,0.00015,26.04209]
[1777307001125,39.78,76775.77,19.6,-0.52754,0.00015,26.03942]
[1777307003760,39.78,76772.83,19.6,-0.52799,0.00015,26.03637]
[1777307005786,39.78,76768.13,19.6,-0.52871,0.00015,26.03143]
[1777307005880,39.78,76758.63,19.6,-0.53016,0.00015,26.02119]
[1777307008730,39.78,76756.94,19.6,-0.53042,0.00015,26.01933]
[1777307008804,39.78,76757.42,19.6,-0.53035,0.00015,26.01986]
[1777307009472,39.78,76757.42,19.6,-0.53035,0.00015,26.01986]
[1777307009509,39.78,76757.42,19.6,-0.53035,0.00015,26.01986]
[1777307009539,39.78,76757.42,19.6,-0.53035,0.00015,26.01986]
[1777307009610,39.78,76750.94,19.6,-0.53134,0.00015,26.01265]
[1777307015224,39.78,76751.77,19.6,-0.53122,0.00015,26.01014]
[1777307020260,39.78,76752.75,19.6,-0.53107,0.00015,26.01125]
[1777307024288,39.78,76747.96,19.6,-0.5318,0.00015,26.00585]
[1777307029323,39.78,76749.98,19.6,-0.53149,0.00015,26.00815]
[1777307031370,39.78,76750.31,19.6,-0.53144,0.00015,26.00852]
[1777307031471,39.78,76749.66,19.6,-0.53153,0.00015,26.00779]
[1777307032344,39.78,76762.75,19.6,-0.52953,0.00015,26.02225]
[1777307033773,39.78,76762.75,19.6,-0.52953,0.00015,26.02225]
[1777307033786,39.78,76768.16,19.6,-0.52871,0.00015,26.02804]
[1777307039393,39.78,76766.11,19.6,-0.52902,0.00015,26.02586]
[1777307044428,39.78,76766.62,19.6,-0.52894,0.00015,26.02641]
[1777307045238,39.78,76766.62,19.6,-0.52894,0.00015,26.02641]
[1777307048053,39.78,76771.07,19.6,-0.52826,0.00015,26.03111]
[1777307050470,39.78,76776.59,19.6,-0.52742,0.00015,26.03683]
[1777307051575,39.78,76776.59,19.6,-0.52742,0.00015,26.03683]
[1777307056176,39.78,76778.22,19.6,-0.52717,0.00015,26.03849]
[1777307061563,39.77,76775.21,19.6,-0.52763,0.00015,26.03539]
[1777307066598,39.77,76772.59,19.6,-0.52803,0.00015,26.03267]
[1777307068266,39.77,76771.97,19.6,-0.52813,0.00015,26.03202]
[1777307073647,39.77,76769.54,19.6,-0.52851,0.00015,26.02603]
[1777307076668,39.77,76761.93,19.6,-0.52967,0.00015,26.01789]
[1777307080696,39.77,76768.55,19.6,-0.52866,0.00015,26.02498]
[1777307081269,39.77,76768.55,19.6,-0.52866,0.00015,26.02498]
[1777307083726,39.77,76777.11,19.6,-0.52735,0.00015,26.0339]
[1777307085803,39.77,76777.73,19.6,-0.52725,0.00015,26.03454]
[1777307086999,39.77,76777.57,19.6,-0.52728,0.00015,26.03437]
[1777307087521,39.77,76778.06,19.6,-0.52721,0.00015,26.03487]
[1777307087531,39.77,76778.06,19.6,-0.52721,0.00015,26.03487]
[1777307087569,39.77,76778.06,19.6,-0.52721,0.00015,26.03487]
[1777307087719,39.77,76778.06,19.6,-0.52721,0.00015,26.03487]
[1777307087965,39.77,76778.06,19.6,-0.52721,0.00015,26.03487]
[1777307087765,39.77,76758.78,19.6,-0.53015,0.00015,26.01445]
[1777307088456,39.77,76758.78,19.6,-0.53015,0.00015,26.01445]
[1777307088867,39.77,76758.78,19.6,-0.53015,0.00015,26.01445]
[1777307088922,39.77,76758.78,19.6,-0.53015,0.00015,26.01445]
[1777307088986,39.77,76758.78,19.6,-0.53015,0.00015,26.01445]
[1777307089026,39.77,76737.45,19.6,-0.53342,0.00015,25.99022]
[1777307089716,39.77,76737.45,19.6,-0.53342,0.00015,25.99022]
[1777307089771,39.77,76728.28,19.6,-0.53482,0.00015,25.97927]
[1777307090588,39.77,76728.28,19.6,-0.53482,0.00015,25.97927]
[1777307095832,39.77,76729.99,19.6,-0.53456,0.00015,25.98134]
[1777307097626,39.77,76730.01,19.6,-0.53455,0.00015,25.98137]
[1777307098905,39.77,76730.07,19.6,-0.53454,0.00015,25.98144]
[1777307099008,39.77,76731.97,19.6,-0.53425,0.00015,25.98372]
[1777307104324,39.77,76732.89,19.6,-0.53411,0.00015,25.98483]
[1777307109930,39.77,76735.42,19.6,-0.53373,0.00015,25.98781]
[1777307110839,39.77,76735.42,19.6,-0.53373,0.00015,25.98781]
[1777307115972,39.77,76733.68,19.6,-0.53399,0.00015,25.98575]
[1777307121007,39.77,76734.55,19.6,-0.53386,0.00015,25.98678]
[1777307126042,39.77,76734.89,19.6,-0.53381,0.00015,25.98719]
[1777307131078,39.77,76733.15,19.6,-0.53408,0.00015,25.98166]
[1777307133221,39.77,76733.59,19.6,-0.53402,0.00015,25.98219]
[1777307136805,39.77,76735.31,19.6,-0.53375,0.00015,25.98423]
[1777307137039,39.77,76735.31,19.6,-0.53375,0.00015,25.98423]
[1777307137052,39.77,76735.31,19.6,-0.53375,0.00015,25.98423]
[1777307137049,39.77,76735.13,19.6,-0.53378,0.00015,25.98401]
[1777307137971,39.77,76735.13,19.6,-0.53378,0.00015,25.98401]
[1777307137984,39.77,76742.16,19.6,-0.53271,0.00015,25.99226]
[1777307138997,39.77,76742.16,19.6,-0.53271,0.00015,25.99226]
[1777307139098,39.77,76750.54,19.6,-0.53142,0.00015,26.00185]
[1777307143605,39.77,76749.47,19.6,-0.53159,0.00015,26.00065]
[1777307143664,39.77,76751.56,19.6,-0.53126,0.00015,26.00301]
[1777307148689,39.77,76753.68,19.6,-0.53094,0.00015,26.0054]
[1777307154237,39.78,76752.83,19.6,-0.53106,0.00015,26.00447]
[1777307157205,39.78,76748.9,19.6,-0.53166,0.00015,26.00005]
[1777307157259,39.78,76748.82,19.6,-0.53167,0.00015,25.99996]
[1777307162294,39.78,76748.07,19.6,-0.53179,0.00015,25.99912]
[1777307165616,39.78,76747.71,19.6,-0.53184,0.00015,25.99871]
[1777307167434,39.78,76746.15,19.6,-0.53208,0.00015,25.99693]
[1777307167766,39.78,76746.15,19.6,-0.53208,0.00015,25.99693]
[1777307167867,39.78,76743.38,19.6,-0.5325,0.00015,25.99375]
[1777307168148,39.78,76743.38,19.6,-0.5325,0.00015,25.99375]
[1777307168336,39.78,76748.12,19.6,-0.53178,0.00015,25.99918]
[1777307170344,39.78,76751.65,19.6,-0.53124,0.00015,26.00317]
[1777307172181,39.78,76750.28,19.6,-0.53145,0.00015,26.00163]
[1777307172217,39.78,76750.28,19.6,-0.53145,0.00015,26.00163]
[1777307172364,39.78,76746.72,19.6,-0.53199,0.00015,25.9976]
[1777307175476,39.78,76742.87,19.6,-0.53258,0.00015,25.99317]
[1777307179241,39.78,76744.42,19.6,-0.53234,0.00015,25.99495]
[1777307179413,39.78,76746.97,19.6,-0.53195,0.00015,25.99787]
[1777307181478,39.78,76749.56,19.6,-0.53156,0.00015,26.00081]
[1777307181580,39.78,76749.52,19.6,-0.53156,0.00015,26.00077]
[1777307187469,39.78,76749.14,19.6,-0.53162,0.00015,26.00035]
[1777307192503,39.79,76749.3,19.6,-0.5316,0.00015,25.9971]
[1777307197539,39.79,76750.25,19.6,-0.53145,0.00015,25.99818]
[1777307202574,39.79,76751.22,19.6,-0.5313,0.00015,25.99928]
[1777307206851,39.79,76750.19,19.6,-0.53146,0.00015,25.99812]
[1777307206942,39.79,76750.26,19.6,-0.53145,0.00015,25.9982]
[1777307208105,39.79,76750.26,19.6,-0.53145,0.00015,25.9982]
[1777307208147,39.79,76758.78,19.6,-0.53015,0.00015,26.00767]
[1777307208616,39.79,76752.83,19.6,-0.53106,0.00015,26.00109]
[1777307209623,39.79,76744.76,19.6,-0.53229,0.00015,25.99195]
[1777307212622,39.79,76742.11,19.6,-0.53269,0.00015,25.9889]
[1777307217780,39.79,76745.69,19.6,-0.53214,0.00015,25.99304]
[1777307224031,39.8,76743.42,19.6,-0.53249,0.00015,25.99046]
[1777307224840,39.8,76750.48,19.6,-0.53141,0.00015,25.99851]
[1777307230774,39.8,76755.03,19.6,-0.53071,0.00015,26.0036]
[1777307235809,39.8,76755.1,19.6,-0.5307,0.00015,26.00369]
[1777307238448,39.8,76756.68,19.6,-0.53045,0.00015,26.00544]
[1777307238830,39.8,76757.46,19.6,-0.53033,0.00015,26.0063]
[1777307243865,39.8,76761.94,19.6,-0.52965,0.00015,26.01119]
[1777307248900,39.8,76762.99,19.6,-0.52949,0.00015,26.01233]
[1777307253935,39.8,76763.9,19.6,-0.52935,0.00015,26.00987]
[1777307254923,39.8,76763.9,19.6,-0.52935,0.00015,26.00987]
[1777307255539,39.8,76763.25,19.6,-0.52945,0.00015,26.00917]
[1777307258953,39.8,76765.56,19.6,-0.5291,0.00015,26.01165]
[1777307261990,39.8,76758.86,19.6,-0.53012,0.00015,26.0044]
[1777307267026,39.8,76758.54,19.6,-0.53017,0.00015,26.00406]
[1777307272061,39.81,76762.15,19.6,-0.52962,0.00015,26.00799]
[1777307276007,39.81,76763.97,19.6,-0.52934,0.00015,26.00995]
[1777307281123,39.8,76767.22,19.6,-0.52884,0.00015,26.01342]
[1777307281831,39.8,76767.22,19.6,-0.52884,0.00015,26.01342]
[1777307287167,39.8,76771.11,19.6,-0.52825,0.00015,26.01752]
[1777307292202,39.8,76770.94,19.6,-0.52828,0.00015,26.01733]
[1777307292565,39.8,76770.94,19.6,-0.52828,0.00015,26.01733]
[1777307293209,39.8,76781.19,19.6,-0.52671,0.00015,26.02788]
[1777307297142,39.8,76782.66,19.6,-0.52649,0.00015,26.02935]
[1777307300257,39.8,76776.76,19.6,-0.52739,0.00015,26.02335]
[1777307305292,39.8,76778.55,19.6,-0.52712,0.00015,26.02517]
[1777307310328,39.79,76775.89,19.6,-0.52753,0.00015,26.02244]
[1777307315590,39.79,76775.81,19.6,-0.52755,0.00015,26.01891]
[1777307319387,39.79,76781.73,19.6,-0.52664,0.00015,26.02494]
[1777307324428,39.79,76774.91,19.6,-0.52769,0.00015,26.01797]
[1777307329462,39.79,76774.63,19.6,-0.52773,0.00015,26.01767]
[1777307334497,39.79,76775.35,19.6,-0.52763,0.00015,26.01841]
[1777307337597,39.79,76776.7,19.6,-0.52742,0.00015,26.0198]
[1777307338526,39.79,76766.01,19.6,-0.52906,0.00015,26.0086]
[1777307342974,39.79,76764.31,19.6,-0.52931,0.00015,26.00678]
[1777307343159,39.79,76764.31,19.6,-0.52931,0.00015,26.00678]
[1777307343427,39.79,76764.8,19.6,-0.52924,0.00015,26.00731]
[1777307343473,39.79,76764.8,19.6,-0.52924,0.00015,26.00731]
[1777307343703,39.79,76750.37,19.6,-0.53145,0.00015,25.99144]
[1777307345197,39.79,76750.37,19.6,-0.53145,0.00015,25.99144]
[1777307345217,39.79,76740.38,19.6,-0.53297,0.00015,25.97999]
[1777307350609,39.79,76736.2,19.6,-0.53361,0.00015,25.97512]
[1777307352233,39.79,76736.2,19.6,-0.53361,0.00015,25.97512]
[1777307352234,39.8,76736.32,19.6,-0.53359,0.00015,25.97527]
[1777307354891,39.8,76737.89,19.6,-0.53334,0.00015,25.97713]
[1777307354993,39.8,76737.77,19.6,-0.53336,0.00015,25.97699]
[1777307360681,39.8,76737.91,19.6,-0.53333,0.00015,25.97719]
[1777307362137,39.8,76737.91,19.6,-0.53333,0.00015,25.97719]
[1777307362238,39.8,76738.81,19.6,-0.5332,0.00015,25.97826]
[1777307367730,39.81,76738.24,19.6,-0.53328,0.00015,25.97762]
[1777307372304,39.81,76739.55,19.6,-0.53307,0.00015,25.97916]
[1777307372765,39.81,76739.03,19.6,-0.53316,0.00015,25.97512]
[1777307377801,39.82,76738.84,19.6,-0.53318,0.00015,25.97493]
[1777307383266,39.82,76737.45,19.6,-0.53339,0.00015,25.97332]
[1777307383898,39.82,76737.64,19.6,-0.53336,0.00015,25.97354]
[1777307383968,39.82,76737.42,19.6,-0.53339,0.00015,25.97329]
[1777307384965,39.82,76737.42,19.6,-0.53339,0.00015,25.97329]
[1777307385021,39.82,76736.49,19.6,-0.53354,0.00015,25.9722]
[1777307390892,39.82,76738.52,19.6,-0.53323,0.00015,25.97459]
[1777307395926,39.82,76742.16,19.6,-0.53267,0.00015,25.97881]
[1777307400781,39.82,76743.9,19.6,-0.53241,0.00015,25.98081]
[1777307400962,39.82,76747.05,19.6,-0.53192,0.00015,25.98442]
[1777307402879,39.82,76751.12,19.6,-0.5313,0.00015,25.98903]
[1777307405225,39.82,76754.17,19.6,-0.53083,0.00015,25.99244]
[1777307405998,39.82,76766.71,19.6,-0.52892,0.00015,26.00608]
[1777307409019,39.82,76768.21,19.6,-0.52869,0.00015,26.00768]
[1777307411551,39.82,76768.64,19.6,-0.52862,0.00015,26.00813]
[1777307416069,39.82,76774.0,19.6,-0.5278,0.00015,26.01373]
[1777307421109,39.82,76773.71,19.6,-0.52785,0.00015,26.01342]
[1777307426144,39.82,76770.56,19.6,-0.52833,0.00015,26.01013]
[1777307431179,39.82,76773.99,19.6,-0.52781,0.00015,26.01026]
[1777307431490,39.82,76773.99,19.6,-0.52781,0.00015,26.01026]
[1777307432299,39.82,76773.99,19.6,-0.52781,0.00015,26.01026]
[1777307441251,39.81,76773.35,19.6,-0.52792,0.00015,26.00958]
[1777307445955,39.81,76775.4,19.6,-0.5276,0.00015,26.0117]
[1777307446050,39.81,76775.4,19.6,-0.5276,0.00015,26.0117]
[1777307446059,39.81,76775.4,19.6,-0.5276,0.00015,26.0117]
[1777307446145,39.81,76775.4,19.6,-0.5276,0.00015,26.0117]
[1777307446286,39.81,76780.29,19.6,-0.52686,0.00015,26.01669]
[1777307451321,39.81,76784.35,19.6,-0.52624,0.00015,26.02076]
[1777307454122,39.81,76783.7,19.6,-0.52634,0.00015,26.02011]
[1777307454341,39.81,76789.41,19.6,-0.52546,0.00015,26.02575]
[1777307457713,39.81,76793.56,19.6,-0.52483,0.00015,26.02977]
[1777307459068,39.81,76793.85,19.6,-0.52479,0.00015,26.03005]
[1777307460215,39.81,76793.85,19.6,-0.52479,0.00015,26.03005]
[1777307460302,39.81,76793.85,19.6,-0.52479,0.00015,26.03005]
[1777307460566,39.81,76795.48,19.6,-0.52454,0.00015,26.03161]
[1777307461082,39.81,76795.48,19.6,-0.52454,0.00015,26.03161]
[1777307461282,39.81,76795.48,19.6,-0.52454,0.00015,26.03161]
[1777307461393,39.81,76809.04,19.6,-0.52246,0.00015,26.04421]
[1777307463128,39.81,76804.97,19.6,-0.52308,0.00015,26.0405]
[1777307463162,39.81,76804.97,19.6,-0.52308,0.00015,26.0405]
[1777307463408,39.81,76802.18,19.6,-0.52351,0.00015,26.03792]
[1777307464845,39.81,76803.15,19.6,-0.52336,0.00015,26.03882]
[1777307465422,39.81,76796.54,19.6,-0.52437,0.00015,26.03263]
[1777307465993,39.81,76796.54,19.6,-0.52437,0.00015,26.03263]
[1777307467436,39.81,76790.52,19.6,-0.52529,0.00015,26.02684]
[1777307472471,39.81,76791.69,19.6,-0.52512,0.00015,26.02797]
[1777307477506,39.8,76790.89,19.6,-0.52524,0.00015,26.02718]
[1777307482589,39.8,76790.37,19.6,-0.52532,0.00015,26.02667]
[1777307482678,39.8,76790.37,19.6,-0.52532,0.00015,26.02667]
[1777307483548,39.8,76799.1,19.6,-0.52399,0.00015,26.03503]
[1777307484554,39.8,76805.37,19.6,-0.52303,0.00015,26.04085]
[1777307486045,39.8,76805.37,19.6,-0.52303,0.00015,26.04085]
[1777307486143,39.8,76804.6,19.6,-0.52315,0.00015,26.04014]
[1777307491605,39.79,76805.87,19.6,-0.52296,0.00015,26.03784]
[1777307496640,39.79,76808.8,19.6,-0.52252,0.00015,26.04049]
[1777307501674,39.78,76804.41,19.6,-0.5232,0.00015,26.03646]
[1777307503766,39.78,76804.31,19.6,-0.52322,0.00015,26.03636]
[1777307503928,39.78,76804.31,19.6,-0.52322,0.00015,26.03636]
[1777307504017,39.78,76804.51,19.6,-0.52319,0.00015,26.03654]
[1777307504696,39.78,76797.15,19.6,-0.52431,0.00015,26.02966]
[1777307510491,39.78,76798.06,19.6,-0.52417,0.00015,26.03052]
[1777307511189,39.78,76798.06,19.6,-0.52417,0.00015,26.03052]
[1777307511569,39.78,76797.87,19.6,-0.5242,0.00015,26.03033]
[1777307517787,39.78,76792.86,19.6,-0.52497,0.00015,26.02554]
[1777307522824,39.78,76790.22,19.6,-0.52538,0.00015,26.02298]
[1777307526922,39.77,76789.04,19.6,-0.52556,0.00015,26.02182]
[1777307527269,39.77,76789.04,19.6,-0.52556,0.00015,26.02182]
[1777307527859,39.77,76794.68,19.6,-0.52469,0.00015,26.02729]
[1777307529806,39.77,76790.48,19.6,-0.52534,0.00015,26.02322]
[1777307529857,39.77,76790.48,19.6,-0.52534,0.00015,26.02322]
[1777307529874,39.77,76784.99,19.6,-0.52618,0.00015,26.01781]
[1777307530829,39.77,76784.99,19.6,-0.52618,0.00015,26.01781]
[1777307530880,39.77,76775.71,19.6,-0.5276,0.00015,26.0084]
[1777307535916,39.77,76772.29,19.6,-0.52812,0.00015,26.00485]
[1777307538993,39.77,76770.99,19.6,-0.52832,0.00015,26.00349]
[1777307539642,39.77,76769.86,19.6,-0.5285,0.00015,26.0023]
[1777307544055,39.77,76773.06,19.6,-0.52801,0.00015,26.00565]
[1777307544613,39.77,76772.12,19.6,-0.52815,0.00015,26.00467]
[1777307544979,39.77,76780.15,19.6,-0.52692,0.00015,26.01294]
[1777307545986,39.77,76785.4,19.6,-0.52612,0.00015,26.01821]
[1777307551020,39.77,76782.57,19.6,-0.52656,0.00015,26.01193]
[1777307551649,39.77,76782.57,19.6,-0.52656,0.00015,26.01193]
[1777307552656,39.77,76780.63,19.6,-0.52686,0.00015,26.00997]
[1777307553952,39.77,76777.39,19.6,-0.52735,0.00015,26.00667]
[1777307559076,39.77,76779.2,19.6,-0.52708,0.00015,26.00851]
[1777307564162,39.77,76780.21,19.6,-0.52692,0.00015,26.00953]
[1777307567133,39.76,76773.28,19.6,-0.52799,0.00015,26.0024]
[1777307568223,39.76,76773.28,19.6,-0.52799,0.00015,26.0024]
[1777307574182,39.76,76775.41,19.6,-0.52766,0.00015,26.00461]
[1777307579216,39.76,76775.8,19.6,-0.5276,0.00015,26.005]
[1777307580347,39.76,76775.8,19.6,-0.5276,0.00015,26.005]
[1777307583263,39.76,76774.27,19.6,-0.52784,0.00015,26.00342]
[1777307584745,39.76,76776.66,19.6,-0.52747,0.00015,26.00588]
[1777307585260,39.76,76782.66,19.6,-0.52655,0.00015,26.01199]
[1777307590294,39.76,76785.35,19.6,-0.52614,0.00015,26.01467]
[1777307594990,39.76,76785.68,19.6,-0.52609,0.00015,26.01499]
[1777307597850,39.76,76786.25,19.6,-0.52601,0.00015,26.01556]
[1777307600385,39.76,76796.21,19.6,-0.52448,0.00015,26.02524]
[1777307600645,39.76,76796.21,19.6,-0.52448,0.00015,26.02524]
[1777307600675,39.76,76796.21,19.6,-0.52448,0.00015,26.02524]
[1777307600764,39.76,76796.21,19.6,-0.52448,0.00015,26.02524]
[1777307600822,39.76,76796.21,19.6,-0.52448,0.00015,26.02524]
[1777307601392,39.76,76815.99,19.6,-0.52145,0.00015,26.04336]
[1777307602399,39.75,76813.17,19.6,-0.52189,0.00015,26.04086]
[1777307603406,39.75,76806.65,19.6,-0.52289,0.00015,26.03498]
[1777307607434,39.75,76801.22,19.6,-0.52372,0.00015,26.02995]
[1777307612468,39.74,76799.64,19.6,-0.52397,0.00015,26.02501]
[1777307613448,39.74,76799.64,19.6,-0.52397,0.00015,26.02501]
[1777307613476,39.74,76799.23,19.6,-0.52404,0.00015,26.02462]
[1777307614068,39.74,76799.23,19.6,-0.52404,0.00015,26.02462]
[1777307615994,39.74,76791.0,19.6,-0.5253,0.00015,26.01673]
[1777307618279,39.74,76791.64,19.6,-0.5252,0.00015,26.01735]
[1777307619875,39.74,76792.52,19.6,-0.52507,0.00015,26.0182]
[1777307620442,39.74,76792.52,19.6,-0.52507,0.00015,26.0182]
[1777307621603,39.74,76789.35,19.6,-0.52555,0.00015,26.01511]
[1777307623077,39.74,76790.89,19.6,-0.52532,0.00015,26.01662]
[1777307625076,39.74,76790.84,19.6,-0.52532,0.00015,26.01657]
[1777307626038,39.74,76791.81,19.6,-0.52518,0.00015,26.01751]
[1777307630148,39.74,76791.4,19.6,-0.52524,0.00015,26.01711]
[1777307631915,39.74,76790.9,19.6,-0.52532,0.00015,26.01663]
[1777307632371,39.74,76790.9,19.6,-0.52532,0.00015,26.01663]
[1777307632611,39.74,76782.16,19.6,-0.52666,0.00015,26.00796]
[1777307634460,39.74,76782.16,19.6,-0.52666,0.00015,26.00796]
[1777307638287,39.74,76781.58,19.6,-0.52675,0.00015,26.00737]
[1777307638301,39.74,76781.58,19.6,-0.52675,0.00015,26.00737]
[1777307638307,39.74,76781.58,19.6,-0.52675,0.00015,26.00737]
[1777307640402,39.74,76778.08,19.6,-0.52728,0.00015,26.0038]
[1777307640437,39.74,76773.05,19.6,-0.52805,0.00015,25.9986]
[1777307640668,39.74,76764.16,19.6,-0.52942,0.00015,25.98917]
[1777307645703,39.74,76762.5,19.6,-0.52967,0.00015,25.98738]
[1777307647197,39.74,76762.5,19.6,-0.52967,0.00015,25.98738]
[1777307652752,39.74,76759.3,19.6,-0.53016,0.00015,25.9839]
[1777307656999,39.74,76756.96,19.6,-0.53052,0.00015,25.98133]
[1777307657787,39.74,76767.27,19.6,-0.52894,0.00015,25.99252]
[1777307660795,39.74,76766.62,19.6,-0.52904,0.00015,25.99182]
[1777307662953,39.74,76768.12,19.6,-0.52881,0.00015,25.99342]
[1777307662965,39.74,76768.12,19.6,-0.52881,0.00015,25.99342]
[1777307663926,39.74,76768.5,19.6,-0.52875,0.00015,25.99382]
[1777307663936,39.74,76768.5,19.6,-0.52875,0.00015,25.99382]
[1777307663989,39.74,76775.25,19.6,-0.52772,0.00015,26.00089]
[1777307664930,39.74,76775.25,19.6,-0.52772,0.00015,26.00089]
[1777307665018,39.74,76768.02,19.6,-0.52882,0.00015,25.99331]
[1777307665780,39.74,76768.02,19.6,-0.52882,0.00015,25.99331]
[1777307671886,39.74,76769.83,19.6,-0.52855,0.00015,25.99178]
[1777307673713,39.74,76768.91,19.6,-0.5287,0.00015,25.9908]
[1777307675433,39.74,76770.4,19.6,-0.52847,0.00015,25.99238]
[1777307682964,39.74,76767.04,19.6,-0.52899,0.00015,25.9888]
[1777307686903,39.73,76770.1,19.6,-0.52852,0.00015,25.99204]
[1777307689006,39.73,76778.32,19.6,-0.52726,0.00015,26.00058]
[1777307694041,39.73,76778.9,19.6,-0.52717,0.00015,26.00117]
[1777307697025,39.73,76778.83,19.6,-0.52718,0.00015,26.00109]
[1777307698547,39.73,76769.33,19.6,-0.52864,0.00015,25.99121]
[1777307698690,39.73,76769.33,19.6,-0.52864,0.00015,25.99121]
[1777307701393,39.73,76765.49,19.6,-0.52923,0.00015,25.98711]
[1777307701457,39.73,76759.94,19.6,-0.53008,0.00015,25.9811]
[1777307705118,39.73,76754.88,19.6,-0.53085,0.00015,25.97552]
[1777307710153,39.73,76755.39,19.6,-0.53078,0.00015,25.97606]
[1777307715187,39.72,76750.66,19.6,-0.53151,0.00015,25.97073]
[1777307717202,39.72,76745.76,19.6,-0.53227,0.00015,25.96513]
[1777307718718,39.72,76743.22,19.6,-0.53266,0.00015,25.9622]
[1777307719216,39.72,76738.01,19.6,-0.53346,0.00015,25.95611]
[1777307719964,39.72,76738.01,19.6,-0.53346,0.00015,25.95611]
[1777307720171,39.72,76738.01,19.6,-0.53346,0.00015,25.95611]
[1777307720212,39.72,76738.01,19.6,-0.53346,0.00015,25.95611]
[1777307720706,39.72,76731.93,19.6,-0.53439,0.00015,25.94887]
[1777307721509,39.72,76731.93,19.6,-0.53439,0.00015,25.94887]
[1777307721526,39.72,76725.96,19.6,-0.5353,0.00015,25.94163]
[1777307723490,39.72,76724.27,19.6,-0.53556,0.00015,25.93955]
[1777307723664,39.72,76724.27,19.6,-0.53556,0.00015,25.93955]
[1777307724488,39.72,76712.9,19.6,-0.5373,0.00015,25.92531]
[1777307726423,39.72,76707.97,19.6,-0.53806,0.00015,25.91898]
[1777307728279,39.72,76703.12,19.6,-0.5388,0.00015,25.91266]
[1777307730286,39.72,76704.27,19.6,-0.53863,0.00015,25.91416]
[1777307732611,39.72,76701.12,19.6,-0.53912,0.00015,25.90657]
[1777307738204,39.71,76701.27,19.6,-0.5391,0.00015,25.90674]
[1777307738219,39.71,76701.27,19.6,-0.5391,0.00015,25.90674]
[1777307738466,39.71,76701.27,19.6,-0.5391,0.00015,25.90674]
[1777307739266,39.71,76703.2,19.6,-0.5388,0.00015,25.90927]
[1777307739356,39.71,76709.53,19.6,-0.53783,0.00015,25.9175]
[1777307744391,39.71,76710.42,19.6,-0.5377,0.00015,25.91863]
[1777307747551,39.71,76713.37,19.6,-0.53725,0.00015,25.9224]
[1777307748786,39.71,76710.05,19.6,-0.53776,0.00015,25.91815]
[1777307749688,39.71,76710.05,19.6,-0.53776,0.00015,25.91815]
[1777307751061,39.71,76710.58,19.6,-0.53768,0.00015,25.91882]
[1777307752396,39.71,76710.26,19.6,-0.53773,0.00015,25.91841]
[1777307757482,39.71,76712.27,19.6,-0.53742,0.00015,25.92097]
[1777307758965,39.71,76711.57,19.6,-0.53753,0.00015,25.92007]
[1777307759012,39.71,76711.57,19.6,-0.53753,0.00015,25.92007]
[1777307759362,39.71,76711.57,19.6,-0.53753,0.00015,25.92007]
[1777307761148,39.71,76710.3,19.6,-0.53772,0.00015,25.91844]
[1777307761728,39.71,76710.3,19.6,-0.53772,0.00015,25.91844]
[1777307762324,39.7,76709.58,19.6,-0.53784,0.00015,25.91751]
[1777307762736,39.7,76709.58,19.6,-0.53784,0.00015,25.91751]
[1777307762741,39.7,76704.52,19.6,-0.53861,0.00015,25.91094]
[1777307763631,39.7,76695.44,19.6,-0.54,0.00015,25.89891]
[1777307764101,39.7,76695.44,19.6,-0.54,0.00015,25.89891]
[1777307764531,39.7,76701.13,19.6,-0.53913,0.00015,25.90648]
[1777307766442,39.7,76702.9,19.6,-0.53886,0.00015,25.90881]
[1777307767552,39.7,76710.87,19.6,-0.53764,0.00015,25.91915]
[1777307772340,39.7,76710.33,19.6,-0.53773,0.00015,25.91844]
[1777307777622,39.7,76708.78,19.6,-0.53797,0.00015,25.91642]
[1777307778192,39.7,76708.78,19.6,-0.53797,0.00015,25.91642]
[1777307779901,39.7,76707.9,19.6,-0.5381,0.00015,25.91528]
[1777307785678,39.69,76710.01,19.6,-0.53778,0.00015,25.91798]
[1777307790722,39.69,76710.12,19.6,-0.53777,0.00015,25.91811]
[1777307794618,39.69,76710.71,19.6,-0.53769,0.00015,25.91541]
[1777307794666,39.69,76710.71,19.6,-0.53769,0.00015,25.91541]
[1777307794955,39.69,76707.27,19.6,-0.53821,0.00015,25.91096]
[1777307795757,39.69,76691.79,19.6,-0.54059,0.00015,25.89041]
[1777307796769,39.69,76685.46,19.6,-0.54156,0.00015,25.88175]
[1777307800565,39.69,76682.87,19.6,-0.54195,0.00015,25.87817]
[1777307800571,39.69,76682.87,19.6,-0.54195,0.00015,25.87817]
[1777307800797,39.69,76683.45,19.6,-0.54186,0.00015,25.87898]
[1777307803215,39.69,76676.82,19.6,-0.54288,0.00015,25.8697]
[1777307803820,39.69,76675.8,19.6,-0.54303,0.00015,25.86826]
[1777307803972,39.69,76675.8,19.6,-0.54303,0.00015,25.86826]
[1777307804405,39.69,76675.44,19.6,-0.54309,0.00015,25.86775]
[1777307804824,39.69,76669.95,19.6,-0.54393,0.00015,25.8599]
[1777307806473,39.69,76669.95,19.6,-0.54393,0.00015,25.8599]
[1777307807846,39.69,76675.63,19.6,-0.54306,0.00015,25.868]
[1777307812881,39.69,76676.79,19.6,-0.54289,0.00015,25.86961]
[1777307816203,39.69,76678.36,19.6,-0.54265,0.00015,25.87181]
[1777307816304,39.69,76679.68,19.6,-0.54245,0.00015,25.87366]
[1777307817372,39.69,76679.68,19.6,-0.54245,0.00015,25.87366]
[1777307817916,39.68,76692.81,19.6,-0.54044,0.00015,25.89174]
[1777307820789,39.68,76690.61,19.6,-0.54078,0.00015,25.88875]
[1777307824190,39.68,76691.13,19.6,-0.5407,0.00015,25.88942]
[1777307824335,39.68,76691.13,19.6,-0.5407,0.00015,25.88942]
[1777307824482,39.68,76691.13,19.6,-0.5407,0.00015,25.88942]
[1777307824683,39.68,76691.13,19.6,-0.5407,0.00015,25.88942]
[1777307824735,39.68,76696.34,19.6,-0.53991,0.00015,25.89645]
[1777307825150,39.68,76696.34,19.6,-0.53991,0.00015,25.89645]
[1777307825385,39.68,76696.34,19.6,-0.53991,0.00015,25.89645]
[1777307825398,39.68,76704.57,19.6,-0.53864,0.00015,25.90735]
[1777307826285,39.68,76704.57,19.6,-0.53864,0.00015,25.90735]
[1777307828205,39.68,76698.81,19.6,-0.53953,0.00015,25.89975]
[1777307831926,39.68,76698.41,19.6,-0.53959,0.00015,25.89921]
[1777307832935,39.68,76697.7,19.6,-0.5397,0.00015,25.89826]
[1777307835999,39.68,76698.28,19.6,-0.53961,0.00015,25.89903]
[1777307841078,39.68,76699.55,19.6,-0.53942,0.00015,25.90072]
[1777307845784,39.68,76700.27,19.6,-0.53931,0.00015,25.90167]
[1777307846484,39.68,76699.46,19.6,-0.53943,0.00015,25.90059]
[1777307846772,39.68,76699.46,19.6,-0.53943,0.00015,25.90059]
[1777307846868,39.68,76702.13,19.6,-0.53902,0.00015,25.90412]
[1777307847874,39.68,76703.75,19.6,-0.53877,0.00015,25.90625]
[1777307849732,39.68,76702.74,19.6,-0.53893,0.00015,25.90492]
[1777307851389,39.68,76704.37,19.6,-0.53868,0.00015,25.90706]
[1777307851495,39.68,76704.37,19.6,-0.53868,0.00015,25.90706]
[1777307852213,39.68,76704.44,19.6,-0.53868,0.00015,25.90369]
[1777307853852,39.68,76703.89,19.6,-0.53876,0.00015,25.90297]
[1777307855861,39.67,76703.87,19.6,-0.53876,0.00015,25.90294]
[1777307861220,39.67,76703.93,19.6,-0.53876,0.00015,25.903]
[1777307866254,39.67,76702.75,19.6,-0.53894,0.00015,25.90144]
[1777307868212,39.67,76703.44,19.6,-0.53883,0.00015,25.90235]
[1777307871579,39.67,76705.38,19.6,-0.53854,0.00015,25.90488]
[1777307872390,39.67,76706.19,19.6,-0.53842,0.00015,25.90593]
[1777307872482,39.67,76717.57,19.6,-0.53667,0.00015,25.92051]
[1777307873573,39.67,76717.57,19.6,-0.53667,0.00015,25.92051]
[1777307873595,39.67,76720.0,19.6,-0.5363,0.00015,25.92356]
[1777307874310,39.67,76711.43,19.6,-0.53761,0.00015,25.9127]
[1777307879345,39.67,76710.62,19.6,-0.53774,0.00015,25.91165]
[1777307883477,39.67,76709.3,19.6,-0.53794,0.00015,25.90994]
[1777307885407,39.67,76709.56,19.6,-0.5379,0.00015,25.91027]
[1777307891428,39.66,76708.52,19.6,-0.53807,0.00015,25.9089]
[1777307894988,39.66,76709.87,19.6,-0.53786,0.00015,25.91063]
[1777307895217,39.66,76709.87,19.6,-0.53786,0.00015,25.91063]
[1777307895250,39.66,76709.87,19.6,-0.53786,0.00015,25.91063]
[1777307895265,39.66,76709.87,19.6,-0.53786,0.00015,25.91063]
[1777307895788,39.66,76703.09,19.6,-0.5389,0.00015,25.90179]
[1777307896775,39.66,76695.83,19.6,-0.54002,0.00015,25.89214]
[1777307902507,39.66,76695.69,19.6,-0.54004,0.00015,25.89195]
[1777307906536,39.66,76691.02,19.6,-0.54076,0.00015,25.88564]
[1777307911570,39.66,76690.49,19.6,-0.54084,0.00015,25.88146]
[1777307916606,39.66,76683.93,19.6,-0.54185,0.00015,25.87243]
[1777307921640,39.66,76687.99,19.6,-0.54123,0.00015,25.87805]
[1777307925669,39.66,76692.64,19.6,-0.54051,0.00015,25.8844]
[1777307927833,39.66,76694.84,19.6,-0.54017,0.00015,25.88737]
[1777307927882,39.66,76694.84,19.6,-0.54017,0.00015,25.88737]
[1777307927683,39.66,76700.88,19.6,-0.53925,0.00015,25.89544]
[1777307928107,39.66,76700.88,19.6,-0.53925,0.00015,25.89544]
[1777307928690,39.66,76709.32,19.6,-0.53795,0.00015,25.90648]
[1777307931009,39.66,76709.67,19.6,-0.5379,0.00015,25.90692]
[1777307931023,39.66,76709.67,19.6,-0.5379,0.00015,25.90692]
[1777307931711,39.66,76722.96,19.6,-0.53586,0.00015,25.92373]
[1777307932863,39.66,76722.96,19.6,-0.53586,0.00015,25.92373]
[1777307932917,39.66,76722.96,19.6,-0.53586,0.00015,25.92373]
[1777307933612,39.66,76722.54,19.6,-0.53592,0.00015,25.92321]
[1777307933725,39.66,76728.71,19.6,-0.53498,0.00015,25.93079]
[1777307935516,39.66,76729.0,19.6,-0.53493,0.00015,25.93114]
[1777307935576,39.66,76729.0,19.6,-0.53493,0.00015,25.93114]
[1777307935739,39.66,76732.62,19.6,-0.53438,0.00015,25.93551]
[1777307940774,39.65,76735.68,19.6,-0.53392,0.00015,25.93913]
[1777307943277,39.65,76735.44,19.6,-0.53396,0.00015,25.93883]
[1777307943799,39.65,76734.22,19.6,-0.53414,0.00015,25.93736]
[1777307948834,39.65,76734.84,19.6,-0.53405,0.00015,25.93809]
[1777307952822,39.64,76735.29,19.6,-0.53398,0.00015,25.93862]
[1777307957897,39.64,76727.93,19.6,-0.53512,0.00015,25.92973]
[1777307962937,39.64,76727.68,19.6,-0.53515,0.00015,25.92942]
[1777307963001,39.64,76727.68,19.6,-0.53515,0.00015,25.92942]
[1777307963944,39.64,76717.46,19.6,-0.53672,0.00015,25.91673]
[1777307968979,39.64,76720.68,19.6,-0.53623,0.00015,25.92078]
[1777307972000,39.65,76725.36,19.6,-0.53552,0.00015,25.92314]
[1777307975311,39.65,76721.51,19.6,-0.53611,0.00015,25.91838]
[1777307981063,39.65,76720.22,19.6,-0.5363,0.00015,25.91677]
[1777307986097,39.65,76722.92,19.6,-0.53589,0.00015,25.92014]
[1777307991056,39.65,76720.94,19.6,-0.53619,0.00015,25.91768]
[1777307991191,39.65,76720.94,19.6,-0.53619,0.00015,25.91768]
[1777307991208,39.65,76720.94,19.6,-0.53619,0.00015,25.91768]
[1777307991491,39.65,76720.94,19.6,-0.53619,0.00015,25.91768]
[1777307991542,39.65,76720.55,19.6,-0.53625,0.00015,25.91719]
[1777307992668,39.65,76720.55,19.6,-0.53625,0.00015,25.91719]
[1777307992730,39.65,76724.34,19.6,-0.53567,0.00015,25.9219]
[1777307993733,39.65,76724.34,19.6,-0.53567,0.00015,25.9219]
[1777307994203,39.65,76721.46,19.6,-0.53611,0.00015,25.91833]
[1777307999615,39.65,76717.04,19.6,-0.53679,0.00015,25.91278]
[1777307999714,39.65,76717.04,19.6,-0.53679,0.00015,25.91278]
[1777308000655,39.65,76716.03,19.6,-0.53695,0.00015,25.9115]
[1777308000664,39.65,76716.03,19.6,-0.53695,0.00015,25.9115]
[1777308000757,39.65,76705.31,19.6,-0.53859,0.00015,25.89769]
[1777308001915,39.65,76705.31,19.6,-0.53859,0.00015,25.89769]
[1777308001279,39.65,76699.94,19.6,-0.53942,0.00015,25.89061]
[1777308002796,39.65,76699.94,19.6,-0.53942,0.00015,25.89061]
[1777308003243,39.65,76698.53,19.6,-0.53963,0.00015,25.88874]
[1777308003267,39.65,76698.53,19.6,-0.53963,0.00015,25.88874]
[1777308003977,39.65,76691.66,19.6,-0.54069,0.00015,25.87948]
[1777308004299,39.65,76681.53,19.6,-0.54224,0.00015,25.8655]
[1777308007650,39.65,76678.2,19.6,-0.54276,0.00015,25.86082]
[1777308010314,39.65,76671.97,19.6,-0.54371,0.00015,25.85195]
[1777308014296,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014324,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014332,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014348,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014363,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014401,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014488,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014936,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014943,39.64,76671.74,19.6,-0.54376,0.00015,25.85156]
[1777308014961,39.64,76671.22,19.6,-0.54384,0.00015,25.8508]
[1777308015377,39.64,76662.38,19.6,-0.54519,0.00015,25.83793]
[1777308020686,39.64,76660.35,19.6,-0.5455,0.00015,25.83494]
[1777308024505,39.64,76660.23,19.6,-0.54552,0.00015,25.83477]
[1777308024586,39.64,76660.23,19.6,-0.54552,0.00015,25.83477]
[1777308024755,39.64,76660.23,19.6,-0.54552,0.00015,25.83477]
[1777308024808,39.64,76661.71,19.6,-0.54529,0.00015,25.83697]
[1777308025651,39.64,76661.71,19.6,-0.54529,0.00015,25.83697]
[1777308025968,39.64,76648.93,19.6,-0.54725,0.00015,25.81781]
[1777308026063,39.64,76648.93,19.6,-0.54725,0.00015,25.81781]
[1777308026081,39.64,76648.93,19.6,-0.54725,0.00015,25.81781]
[1777308028115,39.64,76642.33,19.6,-0.54827,0.00015,25.80767]
[1777308032996,39.64,76643.06,19.6,-0.54816,0.00015,25.80532]
[1777308033722,39.64,76642.15,19.6,-0.5483,0.00015,25.80391]
[1777308034510,39.64,76647.95,19.6,-0.54742,0.00015,25.81282]
[1777308036524,39.64,76653.18,19.6,-0.54661,0.00015,25.82076]
[1777308041559,39.64,76653.87,19.6,-0.54651,0.00015,25.8218]
[1777308042049,39.64,76653.87,19.6,-0.54651,0.00015,25.8218]
[1777308042975,39.64,76653.87,19.6,-0.54651,0.00015,25.8218]
[1777308046118,39.64,76650.54,19.6,-0.54702,0.00015,25.81678]
[1777308046148,39.64,76650.54,19.6,-0.54702,0.00015,25.81678]
[1777308050719,39.64,76644.19,19.6,-0.54799,0.00015,25.80706]
[1777308052867,39.64,76646.41,19.6,-0.54765,0.00015,25.81047]
[1777308053642,39.64,76651.89,19.6,-0.54681,0.00015,25.81881]
[1777308058540,39.64,76654.06,19.6,-0.54648,0.00015,25.82209]
[1777308060192,39.64,76654.04,19.6,-0.54648,0.00015,25.82206]
[1777308060197,39.64,76654.04,19.6,-0.54648,0.00015,25.82206]
[1777308060275,39.64,76654.04,19.6,-0.54648,0.00015,25.82206]
[1777308060565,39.64,76654.04,19.6,-0.54648,0.00015,25.82206]
[1777308060609,39.64,76654.04,19.6,-0.54648,0.00015,25.82206]
[1777308060789,39.64,76654.04,19.6,-0.54648,0.00015,25.82206]
[1777308060867,39.64,76657.92,19.6,-0.54589,0.00015,25.82787]
[1777308064118,39.64,76655.4,19.6,-0.54627,0.00015,25.82411]
[1777308064135,39.64,76655.4,19.6,-0.54627,0.00015,25.82411]
[1777308064720,39.64,76660.4,19.6,-0.5455,0.00015,25.83156]
[1777308065785,39.64,76660.4,19.6,-0.5455,0.00015,25.83156]
[1777308065967,39.64,76664.61,19.6,-0.54486,0.00015,25.83772]
[1777308066734,39.64,76673.41,19.6,-0.54351,0.00015,25.85046]
[1777308067427,39.64,76673.41,19.6,-0.54351,0.00015,25.85046]
[1777308067882,39.64,76673.41,19.6,-0.54351,0.00015,25.85046]
[1777308067983,39.63,76670.8,19.6,-0.54392,0.00015,25.84669]
[1777308073783,39.63,76670.18,19.6,-0.54402,0.00015,25.84575]
[1777308074741,39.63,76670.18,19.6,-0.54402,0.00015,25.84575]
[1777308074870,39.63,76670.18,19.6,-0.54402,0.00015,25.84575]
[1777308075796,39.63,76660.07,19.6,-0.54557,0.00015,25.83095]
[1777308076539,39.63,76660.07,19.6,-0.54557,0.00015,25.83095]
[1777308076618,39.63,76660.07,19.6,-0.54557,0.00015,25.83095]
[1777308079075,39.62,76654.18,19.6,-0.54648,0.00015,25.82212]
[1777308080120,39.62,76653.79,19.6,-0.54654,0.00015,25.82152]
[1777308080832,39.62,76652.87,19.6,-0.54668,0.00015,25.82013]
[1777308085867,39.63,76654.2,19.6,-0.54648,0.00015,25.82215]
[1777308088889,39.63,76649.22,19.6,-0.54724,0.00015,25.81462]
[1777308090806,39.63,76649.38,19.6,-0.54722,0.00015,25.81486]
[1777308090809,39.63,76649.38,19.6,-0.54722,0.00015,25.81486]
[1777308093923,39.63,76642.48,19.6,-0.54828,0.00015,25.80081]
[1777308096312,39.63,76641.9,19.6,-0.54837,0.00015,25.7999]
[1777308097344,39.63,76641.76,19.6,-0.54839,0.00015,25.79968]
[1777308097402,39.63,76641.76,19.6,-0.54839,0.00015,25.79968]
[1777308097489,39.63,76641.76,19.6,-0.54839,0.00015,25.79968]
[1777308097952,39.63,76626.61,19.6,-0.55072,0.00015,25.77573]
[1777308098958,39.62,76622.67,19.6,-0.55132,0.00015,25.76936]
[1777308101017,39.62,76622.09,19.6,-0.55141,0.00015,25.76841]
[1777308103513,39.62,76621.37,19.6,-0.55152,0.00015,25.76722]
[1777308103994,39.62,76609.12,19.6,-0.5534,0.00015,25.74696]
[1777308107990,39.62,76609.86,19.6,-0.5533,0.00015,25.74814]
[1777308108021,39.62,76608.57,19.6,-0.5535,0.00015,25.74595]
[1777308108403,39.62,76608.57,19.6,-0.5535,0.00015,25.74595]
[1777308109029,39.61,76606.46,19.6,-0.55382,0.00015,25.74238]
[1777308109193,39.61,76606.46,19.6,-0.55382,0.00015,25.74238]
[1777308110036,39.61,76612.74,19.6,-0.55286,0.00015,25.7529]
[1777308111043,39.61,76619.79,19.6,-0.55178,0.00015,25.76453]
[1777308112050,39.61,76628.78,19.6,-0.5504,0.00015,25.77908]
[1777308113745,39.61,76625.07,19.6,-0.55097,0.00015,25.7731]
[1777308119100,39.61,76622.5,19.6,-0.55137,0.00015,25.76891]
[1777308119570,39.61,76622.5,19.6,-0.55137,0.00015,25.76891]
[1777308121114,39.61,76630.96,19.6,-0.55007,0.00015,25.78252]
[1777308121155,39.61,76630.96,19.6,-0.55007,0.00015,25.78252]
[1777308127155,39.61,76633.44,19.6,-0.5497,0.00015,25.78641]
[1777308132193,39.6,76630.66,19.6,-0.55013,0.00015,25.78195]
[1777308137229,39.6,76629.5,19.6,-0.55031,0.00015,25.78006]
[1777308140273,39.6,76625.38,19.6,-0.55094,0.00015,25.77342]
[1777308144277,39.6,76633.67,19.6,-0.54968,0.00015,25.78665]
[1777308149312,39.6,76633.98,19.6,-0.54963,0.00015,25.78711]
[1777308154347,39.59,76633.49,19.6,-0.54972,0.00015,25.78283]
[1777308159382,39.59,76632.07,19.6,-0.54994,0.00015,25.78054]
[1777308160390,39.59,76625.01,19.6,-0.55103,0.00015,25.7692]
[1777308161397,39.59,76619.33,19.6,-0.5519,0.00015,25.75994]
[1777308162404,39.59,76613.37,19.6,-0.55282,0.00015,25.7501]
[1777308167112,39.59,76610.72,19.6,-0.55322,0.00015,25.74569]
[1777308175495,39.59,76617.63,19.6,-0.55216,0.00015,25.75718]
[1777308180530,39.59,76619.67,19.6,-0.55185,0.00015,25.76053]
[1777308183550,39.59,76625.39,19.6,-0.55097,0.00015,25.76984]
[1777308187825,39.59,76625.35,19.6,-0.55097,0.00015,25.76977]
[1777308187892,39.59,76625.35,19.6,-0.55097,0.00015,25.76977]
[1777308188586,39.59,76636.22,19.6,-0.54931,0.00015,25.78712]
[1777308190600,39.59,76631.43,19.6,-0.55004,0.00015,25.77951]
[1777308195635,39.59,76633.34,19.6,-0.54975,0.00015,25.78252]
[1777308199276,39.58,76636.28,19.6,-0.54931,0.00015,25.78715]
[1777308199830,39.58,76636.28,19.6,-0.54931,0.00015,25.78715]
[1777308200100,39.58,76636.28,19.6,-0.54931,0.00015,25.78715]
[1777308205705,39.58,76634.29,19.6,-0.54962,0.00015,25.78396]
[1777308210740,39.58,76628.17,19.6,-0.55056,0.00015,25.77416]
[1777308211392,39.58,76628.17,19.6,-0.55056,0.00015,25.77416]
[1777308211746,39.58,76623.28,19.6,-0.55132,0.00015,25.76279]
[1777308216781,39.58,76629.62,19.6,-0.55035,0.00015,25.77299]
[1777308222823,39.57,76627.58,19.6,-0.55067,0.00015,25.76968]
[1777308227859,39.57,76624.95,19.6,-0.55107,0.00015,25.76541]
[1777308232894,39.57,76623.56,19.6,-0.55129,0.00015,25.76313]
[1777308235915,39.57,76617.06,19.6,-0.55229,0.00015,25.75247]
[1777308240950,39.57,76617.91,19.6,-0.55216,0.00015,25.75387]
[1777308244978,39.57,76623.55,19.6,-0.5513,0.00015,25.76308]
[1777308250013,39.57,76622.17,19.6,-0.55151,0.00015,25.76081]
[1777308255048,39.56,76622.55,19.6,-0.55145,0.00015,25.76141]
[1777308260083,39.56,76620.68,19.6,-0.55174,0.00015,25.75835]
[1777308265118,39.56,76617.2,19.6,-0.55228,0.00015,25.75262]
[1777308270153,39.56,76618.47,19.6,-0.55208,0.00015,25.7547]
[1777308272167,39.56,76610.57,19.6,-0.55331,0.00015,25.73811]
[1777308276253,39.56,76610.49,19.6,-0.55332,0.00015,25.73799]
[1777308276308,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308276363,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308276385,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308276414,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308276420,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308276454,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308276460,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308277244,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308277251,39.56,76609.5,19.6,-0.55347,0.00015,25.73633]
[1777308277956,39.56,76606.38,19.6,-0.55395,0.00015,25.73107]
[1777308278276,39.56,76603.83,19.6,-0.55434,0.00015,25.72675]
[1777308278588,39.56,76603.83,19.6,-0.55434,0.00015,25.72675]
[1777308279690,39.56,76599.49,19.6,-0.55501,0.00015,25.71933]
[1777308279698,39.56,76599.49,19.6,-0.55501,0.00015,25.71933]
[1777308279831,39.56,76599.49,19.6,-0.55501,0.00015,25.71933]
[1777308279867,39.56,76599.49,19.6,-0.55501,0.00015,25.71933]
[1777308280224,39.56,76597.33,19.6,-0.55534,0.00015,25.7156]
[1777308280428,39.56,76597.33,19.6,-0.55534,0.00015,25.7156]
[1777308280531,39.56,76597.33,19.6,-0.55534,0.00015,25.7156]
[1777308281703,39.56,76596.99,19.6,-0.55539,0.00015,25.71502]
[1777308281721,39.56,76596.99,19.6,-0.55539,0.00015,25.71502]
[1777308281730,39.56,76596.99,19.6,-0.55539,0.00015,25.71502]
[1777308281744,39.56,76596.99,19.6,-0.55539,0.00015,25.71502]
[1777308281861,39.56,76596.99,19.6,-0.55539,0.00015,25.71502]
[1777308282147,39.56,76596.99,19.6,-0.55539,0.00015,25.71502]
[1777308282239,39.56,76597.94,19.6,-0.55524,0.00015,25.71666]
[1777308283660,39.56,76598.79,19.6,-0.55511,0.00015,25.71812]
[1777308288495,39.56,76599.61,19.6,-0.55499,0.00015,25.71956]
[1777308294324,39.56,76597.69,19.6,-0.55528,0.00015,25.71625]
[1777308299358,39.56,76598.04,19.6,-0.55523,0.00015,25.71685]
[1777308302633,39.56,76598.12,19.6,-0.55522,0.00015,25.71698]
[1777308304810,39.56,76602.52,19.6,-0.55454,0.00015,25.72453]
[1777308304844,39.56,76602.05,19.6,-0.55461,0.00015,25.72373]
[1777308306308,39.56,76602.05,19.6,-0.55461,0.00015,25.72373]
[1777308306450,39.56,76604.96,19.6,-0.55416,0.00015,25.72869]
[1777308306463,39.56,76604.96,19.6,-0.55416,0.00015,25.72869]
[1777308306551,39.56,76605.7,19.6,-0.55405,0.00015,25.72994]
[1777308312449,39.57,76604.4,19.6,-0.55425,0.00015,25.72776]
[1777308315286,39.57,76604.4,19.6,-0.55425,0.00015,25.72776]
[1777308315299,39.57,76606.29,19.6,-0.55396,0.00015,25.73097]
[1777308316478,39.57,76614.83,19.6,-0.55265,0.00015,25.74528]
[1777308318467,39.57,76615.03,19.6,-0.55261,0.00015,25.74561]
[1777308323526,39.57,76614.55,19.6,-0.55269,0.00015,25.74483]
[1777308328564,39.57,76611.91,19.6,-0.55309,0.00015,25.74045]
[1777308333599,39.57,76611.06,19.6,-0.55323,0.00015,25.73559]
[1777308338634,39.57,76612.33,19.6,-0.55303,0.00015,25.73774]
[1777308344677,39.58,76611.69,19.6,-0.55312,0.00015,25.73671]
[1777308349713,39.58,76609.77,19.6,-0.55341,0.00015,25.73352]
[1777308354747,39.58,76609.93,19.6,-0.55338,0.00015,25.73383]
[1777308359783,39.58,76611.57,19.6,-0.55313,0.00015,25.73661]
[1777308364818,39.58,76616.12,19.6,-0.55243,0.00015,25.74419]
[1777308369854,39.58,76617.48,19.6,-0.55222,0.00015,25.74645]
[1777308373989,39.58,76618.59,19.6,-0.55205,0.00015,25.74828]
[1777308374890,39.58,76627.0,19.6,-0.55075,0.00015,25.76197]
[1777308379010,39.58,76629.29,19.6,-0.5504,0.00015,25.76564]
[1777308379465,39.58,76630.95,19.6,-0.55015,0.00015,25.76829]
[1777308380750,39.58,76631.8,19.6,-0.55002,0.00015,25.76964]
[1777308380934,39.58,76637.11,19.6,-0.54921,0.00015,25.77804]
[1777308382122,39.58,76637.11,19.6,-0.54921,0.00015,25.77804]
[1777308387870,39.58,76632.22,19.6,-0.54996,0.00015,25.77026]
[1777308392574,39.58,76632.69,19.6,-0.5499,0.00015,25.76751]
[1777308397690,39.58,76633.79,19.6,-0.54974,0.00015,25.76923]
[1777308398054,39.57,76627.69,19.6,-0.55067,0.00015,25.75948]
[1777308398996,39.57,76627.69,19.6,-0.55067,0.00015,25.75948]
[1777308399061,39.57,76616.47,19.6,-0.5524,0.00015,25.74117]
[1777308401075,39.57,76618.47,19.6,-0.55209,0.00015,25.74446]
[1777308403089,39.57,76623.05,19.6,-0.55139,0.00015,25.75195]
[1777308406110,39.57,76631.41,19.6,-0.55011,0.00015,25.76541]
[1777308407191,39.57,76631.41,19.6,-0.55011,0.00015,25.76541]
[1777308410990,39.57,76633.1,19.6,-0.54985,0.00015,25.76808]
[1777308411120,39.57,76633.1,19.6,-0.54985,0.00015,25.76808]
[1777308411173,39.57,76633.1,19.6,-0.54985,0.00015,25.76808]
[1777308411280,39.57,76633.1,19.6,-0.54985,0.00015,25.76808]
[1777308412038,39.57,76634.15,19.6,-0.54969,0.00015,25.76974]
[1777308412483,39.57,76637.07,19.6,-0.54924,0.00015,25.77435]
[1777308412507,39.57,76637.07,19.6,-0.54924,0.00015,25.77435]
[1777308412521,39.57,76637.07,19.6,-0.54924,0.00015,25.77435]
[1777308413158,39.57,76642.45,19.6,-0.54841,0.00015,25.78276]
[1777308418195,39.57,76640.4,19.6,-0.54873,0.00015,25.77957]
[1777308423229,39.57,76640.68,19.6,-0.54869,0.00015,25.78001]
[1777308424871,39.57,76640.81,19.6,-0.54867,0.00015,25.78021]
[1777308425155,39.57,76640.81,19.6,-0.54867,0.00015,25.78021]
[1777308426250,39.57,76633.0,19.6,-0.54987,0.00015,25.76791]
[1777308428966,39.57,76631.15,19.6,-0.55015,0.00015,25.76496]
[1777308429272,39.57,76624.2,19.6,-0.55122,0.00015,25.75376]
[1777308429929,39.57,76624.2,19.6,-0.55122,0.00015,25.75376]
[1777308436320,39.57,76628.23,19.6,-0.5506,0.00015,25.76024]
[1777308441357,39.56,76625.65,19.6,-0.551,0.00015,25.75604]
[1777308446392,39.56,76628.55,19.6,-0.55056,0.00015,25.7607]
[1777308451427,39.56,76627.28,19.6,-0.55077,0.00015,25.75515]
[1777308453184,39.56,76626.79,19.6,-0.55085,0.00015,25.75436]
[1777308453577,39.56,76629.99,19.6,-0.55035,0.00015,25.7595]
[1777308456929,39.56,76631.5,19.6,-0.55012,0.00015,25.7619]
[1777308457027,39.56,76625.96,19.6,-0.55098,0.00015,25.75299]
[1777308458479,39.56,76620.53,19.6,-0.55181,0.00015,25.74414]
[1777308463518,39.56,76623.86,19.6,-0.5513,0.00015,25.74956]
[1777308465532,39.55,76628.86,19.6,-0.55053,0.00015,25.75763]
[1777308466657,39.55,76628.86,19.6,-0.55053,0.00015,25.75763]
[1777308466708,39.55,76628.86,19.6,-0.55053,0.00015,25.75763]
[1777308466890,39.55,76628.86,19.6,-0.55053,0.00015,25.75763]
[1777308467160,39.55,76636.96,19.6,-0.54929,0.00015,25.77052]
[1777308468555,39.55,76641.73,19.6,-0.54856,0.00015,25.77799]
[1777308470200,39.55,76641.73,19.6,-0.54856,0.00015,25.77799]
[1777308471294,39.55,76640.77,19.6,-0.5487,0.00015,25.77649]
[1777308471305,39.55,76640.77,19.6,-0.5487,0.00015,25.77649]
[1777308472507,39.55,76643.21,19.6,-0.54833,0.00015,25.7803]
[1777308477618,39.56,76639.84,19.6,-0.54885,0.00015,25.77505]
[1777308482465,39.56,76639.12,19.6,-0.54896,0.00015,25.77393]
[1777308483075,39.56,76638.04,19.6,-0.54912,0.00015,25.77223]
[1777308483199,39.56,76638.04,19.6,-0.54912,0.00015,25.77223]
[1777308487893,39.56,76640.76,19.6,-0.5487,0.00015,25.7765]
[1777308490852,39.56,76640.84,19.6,-0.54869,0.00015,25.77663]
[1777308490866,39.56,76640.84,19.6,-0.54869,0.00015,25.77663]
[1777308492431,39.56,76640.84,19.6,-0.54869,0.00015,25.77664]
[1777308492495,39.56,76632.8,19.6,-0.54993,0.00015,25.76396]
[1777308492513,39.56,76632.8,19.6,-0.54993,0.00015,25.76396]
[1777308492885,39.56,76632.8,19.6,-0.54993,0.00015,25.76396]
[1777308493312,39.56,76632.8,19.6,-0.54993,0.00015,25.76396]
[1777308494737,39.56,76625.81,19.6,-0.551,0.00015,25.75273]
[1777308495551,39.56,76625.81,19.6,-0.551,0.00015,25.75273]
[1777308496065,39.56,76625.81,19.6,-0.551,0.00015,25.75273]
[1777308496750,39.56,76619.24,19.6,-0.55201,0.00015,25.742]
[1777308498765,39.55,76614.16,19.6,-0.55279,0.00015,25.7336]
[1777308503800,39.55,76614.18,19.6,-0.55279,0.00015,25.73362]
[1777308509027,39.55,76612.3,19.6,-0.55308,0.00015,25.73049]
[1777308509123,39.55,76605.11,19.6,-0.55418,0.00015,25.71838]
[1777308509757,39.55,76605.11,19.6,-0.55418,0.00015,25.71838]
[1777308509841,39.55,76599.38,19.6,-0.55507,0.00015,25.70859]
[1777308514877,39.55,76598.98,19.6,-0.55514,0.00015,25.7044]
[1777308516882,39.55,76599.16,19.6,-0.55511,0.00015,25.7047]
[1777308516978,39.55,76599.22,19.6,-0.5551,0.00015,25.7048]
[1777308522932,39.55,76603.3,19.6,-0.55447,0.00015,25.71182]
[1777308526962,39.55,76609.75,19.6,-0.55348,0.00015,25.72275]
[1777308529118,39.55,76610.34,19.6,-0.55339,0.00015,25.72374]
[1777308529220,39.55,76616.78,19.6,-0.5524,0.00015,25.73446]
[1777308534522,39.55,76617.43,19.6,-0.5523,0.00015,25.73553]
[1777308535021,39.55,76622.9,19.6,-0.55146,0.00015,25.74449]
[1777308536797,39.55,76622.83,19.6,-0.55147,0.00015,25.74438]
[1777308537039,39.55,76622.83,19.6,-0.55147,0.00015,25.74438]
[1777308538552,39.55,76630.31,19.6,-0.55032,0.00015,25.75646]
[1777308539040,39.55,76630.31,19.6,-0.55032,0.00015,25.75646]
[1777308539598,39.55,76630.07,19.6,-0.55036,0.00015,25.75607]
[1777308539617,39.55,76630.07,19.6,-0.55036,0.00015,25.75607]
[1777308540054,39.55,76635.14,19.6,-0.54958,0.00015,25.76414]
[1777308541052,39.55,76635.14,19.6,-0.54958,0.00015,25.76414]
[1777308543622,39.55,76634.93,19.6,-0.54962,0.00015,25.76379]
[1777308546571,39.55,76634.36,19.6,-0.54971,0.00015,25.76287]
[1777308549117,39.55,76627.81,19.6,-0.55072,0.00015,25.75238]
[1777308549621,39.55,76627.81,19.6,-0.55072,0.00015,25.75238]
[1777308550944,39.55,76627.18,19.6,-0.55081,0.00015,25.75136]
[1777308552107,39.55,76627.15,19.6,-0.55082,0.00015,25.75131]
[1777308555177,39.55,76623.3,19.6,-0.55141,0.00015,25.74505]
[1777308557176,39.55,76617.52,19.6,-0.5523,0.00015,25.73557]
[1777308562212,39.55,76622.3,19.6,-0.55157,0.00015,25.74341]
[1777308567247,39.54,76622.12,19.6,-0.5516,0.00015,25.7431]
[1777308572281,39.54,76620.6,19.6,-0.55184,0.00015,25.73713]
[1777308573583,39.54,76622.29,19.6,-0.55158,0.00015,25.7399]
[1777308579331,39.54,76619.34,19.6,-0.55204,0.00015,25.73505]
[1777308584367,39.54,76618.36,19.6,-0.55219,0.00015,25.73342]
[1777308586381,39.54,76609.11,19.6,-0.55361,0.00015,25.718]
[1777308591415,39.54,76607.33,19.6,-0.55389,0.00015,25.71497]
[1777308596451,39.54,76611.36,19.6,-0.55327,0.00015,25.72173]
[1777308601488,39.53,76611.2,19.6,-0.5533,0.00015,25.72143]
[1777308606524,39.53,76610.62,19.6,-0.55339,0.00015,25.72043]
[1777308611559,39.53,76613.57,19.6,-0.55294,0.00015,25.72534]
[1777308616594,39.53,76612.9,19.6,-0.55305,0.00015,25.72419]
[1777308621630,39.53,76613.27,19.6,-0.55299,0.00015,25.72481]
[1777308626665,39.53,76613.66,19.6,-0.55293,0.00015,25.72546]
[1777308630693,39.53,76608.66,19.6,-0.5537,0.00015,25.71708]
[1777308635728,39.53,76616.3,19.6,-0.55253,0.00015,25.7264]
[1777308640763,39.53,76617.63,19.6,-0.55233,0.00015,25.72859]
[1777308642025,39.53,76617.63,19.6,-0.55233,0.00015,25.72859]
[1777308642778,39.53,76625.2,19.6,-0.55116,0.00015,25.74099]
[1777308644030,39.53,76625.2,19.6,-0.55116,0.00015,25.74099]
[1777308646044,39.53,76626.15,19.6,-0.55102,0.00015,25.74252]
[1777308649109,39.53,76628.0,19.6,-0.55073,0.00015,25.7455]
[1777308650350,39.53,76628.51,19.6,-0.55066,0.00015,25.74632]
[1777308650369,39.53,76628.51,19.6,-0.55066,0.00015,25.74632]
[1777308650451,39.53,76635.87,19.6,-0.54952,0.00015,25.75806]
[1777308650835,39.53,76642.29,19.6,-0.54854,0.00015,25.76815]
[1777308655215,39.53,76641.87,19.6,-0.5486,0.00015,25.76749]
[1777308655215,39.53,76641.87,19.6,-0.5486,0.00015,25.76749]
[1777308655303,39.53,76641.87,19.6,-0.5486,0.00015,25.76749]
[1777308656266,39.53,76642.95,19.6,-0.54843,0.00015,25.76918]
[1777308657069,39.53,76641.62,19.6,-0.54864,0.00015,25.76711]
[1777308660401,39.53,76641.89,19.6,-0.5486,0.00015,25.76753]
[1777308665425,39.53,76638.93,19.6,-0.54905,0.00015,25.7629]
[1777308665769,39.53,76638.34,19.6,-0.54914,0.00015,25.76197]
[1777308665780,39.53,76638.34,19.6,-0.54914,0.00015,25.76197]
[1777308665838,39.53,76638.34,19.6,-0.54914,0.00015,25.76197]
[1777308666390,39.53,76638.34,19.6,-0.54914,0.00015,25.76197]
[1777308666559,39.53,76638.34,19.6,-0.54914,0.00015,25.76197]
[1777308666582,39.53,76645.11,19.6,-0.5481,0.00015,25.77253]
[1777308666947,39.53,76650.71,19.6,-0.54724,0.00015,25.78113]
[1777308668795,39.53,76648.79,19.6,-0.54753,0.00015,25.7782]
[1777308670614,39.53,76647.65,19.6,-0.54771,0.00015,25.77644]
[1777308670975,39.53,76642.81,19.6,-0.54846,0.00015,25.76895]
[1777308674729,39.53,76639.52,19.6,-0.54896,0.00015,25.76381]
[1777308675398,39.53,76639.52,19.6,-0.54896,0.00015,25.76381]
[1777308677377,39.53,76638.79,19.6,-0.54907,0.00015,25.76267]
[1777308678029,39.53,76624.1,19.6,-0.55134,0.00015,25.73917]
[1777308683064,39.53,76622.17,19.6,-0.55163,0.00015,25.73601]
[1777308685513,39.53,76622.51,19.6,-0.55158,0.00015,25.73656]
[1777308685614,39.53,76617.88,19.6,-0.55229,0.00015,25.72896]
[1777308687093,39.53,76613.17,19.6,-0.55302,0.00015,25.72113]
[1777308689163,39.53,76613.68,19.6,-0.55294,0.00015,25.72198]
[1777308695149,39.52,76611.16,19.6,-0.55334,0.00015,25.71428]
[1777308695825,39.52,76611.16,19.6,-0.55334,0.00015,25.71428]
[1777308698170,39.52,76615.71,19.6,-0.55264,0.00015,25.72186]
[1777308703205,39.52,76616.54,19.6,-0.55251,0.00015,25.72322]
[1777308708240,39.52,76616.53,19.6,-0.55252,0.00015,25.72318]
[1777308713274,39.52,76616.04,19.6,-0.5526,0.00015,25.72234]
[1777308716295,39.52,76622.13,19.6,-0.55166,0.00015,25.73236]
[1777308717303,39.52,76626.85,19.6,-0.55094,0.00015,25.74003]
[1777308720213,39.52,76628.38,19.6,-0.5507,0.00015,25.74249]
[1777308720224,39.52,76628.38,19.6,-0.5507,0.00015,25.74249]
[1777308720227,39.52,76628.38,19.6,-0.5507,0.00015,25.74249]
[1777308720770,39.52,76630.12,19.6,-0.55044,0.00015,25.74528]
[1777308721331,39.52,76641.23,19.6,-0.54873,0.00015,25.76287]
[1777308723216,39.52,76641.96,19.6,-0.54861,0.00015,25.76401]
[1777308723238,39.52,76641.96,19.6,-0.54861,0.00015,25.76401]
[1777308723674,39.51,76643.9,19.6,-0.54832,0.00015,25.76702]
[1777308725210,39.51,76647.01,19.6,-0.54784,0.00015,25.77183]
[1777308725286,39.51,76647.01,19.6,-0.54784,0.00015,25.77183]
[1777308725359,39.51,76652.15,19.6,-0.54705,0.00015,25.77969]
[1777308725900,39.51,76652.15,19.6,-0.54705,0.00015,25.77969]
[1777308725950,39.51,76652.15,19.6,-0.54705,0.00015,25.77969]
[1777308727372,39.51,76663.21,19.6,-0.54535,0.00015,25.79626]
[1777308732490,39.51,76663.86,19.6,-0.54525,0.00015,25.79716]
[1777308732580,39.5,76662.54,19.6,-0.54546,0.00015,25.79517]
[1777308733476,39.5,76662.54,19.6,-0.54546,0.00015,25.79517]
[1777308733523,39.5,76657.65,19.6,-0.54621,0.00015,25.78789]
[1777308736795,39.5,76659.6,19.6,-0.54592,0.00015,25.79078]
[1777308736981,39.5,76659.6,19.6,-0.54592,0.00015,25.79078]
[1777308737443,39.5,76656.05,19.6,-0.54647,0.00015,25.78544]
[1777308740465,39.5,76651.4,19.6,-0.54718,0.00015,25.77841]
[1777308745466,39.5,76651.46,19.6,-0.54717,0.00015,25.77851]
[1777308745500,39.5,76656.87,19.6,-0.54634,0.00015,25.78671]
[1777308748256,39.5,76656.0,19.6,-0.54647,0.00015,25.78541]
[1777308751466,39.5,76657.03,19.6,-0.54631,0.00015,25.78692]
[1777308751542,39.5,76656.74,19.6,-0.54637,0.00015,25.78301]
[1777308753556,39.5,76663.31,19.6,-0.54536,0.00015,25.79279]
[1777308758591,39.49,76666.21,19.6,-0.54492,0.00015,25.79699]
[1777308759598,39.49,76671.11,19.6,-0.54417,0.00015,25.80413]
[1777308760263,39.49,76671.11,19.6,-0.54417,0.00015,25.80413]
[1777308760605,39.49,76677.07,19.6,-0.54325,0.00015,25.81269]
[1777308761661,39.49,76677.07,19.6,-0.54325,0.00015,25.81269]
[1777308761732,39.49,76683.56,19.6,-0.54225,0.00015,25.82186]
[1777308762937,39.48,76684.42,19.6,-0.54212,0.00015,25.82305]
[1777308765642,39.48,76677.5,19.6,-0.54319,0.00015,25.81323]
[1777308771424,39.48,76676.22,19.6,-0.5434,0.00015,25.81135]
[1777308771682,39.47,76670.25,19.6,-0.54432,0.00015,25.80271]
[1777308773696,39.47,76665.39,19.6,-0.54508,0.00015,25.79557]
[1777308778730,39.46,76665.51,19.6,-0.54507,0.00015,25.79567]
[1777308780933,39.46,76664.41,19.6,-0.54524,0.00015,25.79402]
[1777308781752,39.46,76653.6,19.6,-0.54691,0.00015,25.77782]
[1777308787794,39.46,76655.28,19.6,-0.54666,0.00015,25.7803]
[1777308789489,39.45,76655.25,19.6,-0.54667,0.00015,25.78025]
[1777308794843,39.45,76653.85,19.6,-0.54689,0.00015,25.77806]
[1777308796587,39.45,76652.66,19.6,-0.54708,0.00015,25.77624]
[1777308796604,39.45,76652.66,19.6,-0.54708,0.00015,25.77624]
[1777308796858,39.45,76656.82,19.6,-0.54644,0.00015,25.78253]
[1777308800885,39.44,76665.97,19.6,-0.54503,0.00015,25.79612]
[1777308803909,39.44,76674.47,19.6,-0.54372,0.00015,25.80847]
[1777308805923,39.44,76668.95,19.6,-0.54458,0.00015,25.80042]
[1777308808945,39.43,76673.9,19.6,-0.54382,0.00015,25.80757]
[1777308813980,39.42,76676.49,19.6,-0.54344,0.00015,25.80776]
[1777308819018,39.42,76675.26,19.6,-0.54364,0.00015,25.80593]
[1777308824053,39.41,76676.46,19.6,-0.54346,0.00015,25.8076]
[1777308829087,39.41,76672.83,19.6,-0.54403,0.00015,25.8023]
[1777308834123,39.4,76672.97,19.6,-0.54402,0.00015,25.80244]
[1777308836797,39.4,76674.03,19.6,-0.54385,0.00015,25.80397]
[1777308840204,39.4,76682.0,19.6,-0.54263,0.00015,25.81531]
[1777308841705,39.39,76683.5,19.6,-0.5424,0.00015,25.81741]
[1777308847214,39.39,76676.47,19.6,-0.5435,0.00015,25.80733]
[1777308852249,39.38,76677.67,19.6,-0.54332,0.00015,25.80901]
[1777308853637,39.38,76677.67,19.6,-0.54332,0.00015,25.80901]
[1777308853642,39.38,76677.67,19.6,-0.54332,0.00015,25.80901]
[1777308854262,39.38,76668.0,19.6,-0.54482,0.00015,25.79496]
[1777308856330,39.38,76663.07,19.6,-0.54558,0.00015,25.78764]
[1777308857285,39.38,76657.7,19.6,-0.54642,0.00015,25.77957]
[1777308862320,39.37,76656.89,19.6,-0.54655,0.00015,25.77828]
[1777308867354,39.36,76657.52,19.6,-0.54646,0.00015,25.77918]
[1777308871382,39.36,76668.92,19.6,-0.54471,0.00015,25.79265]
[1777308876951,39.36,76672.6,19.6,-0.54415,0.00015,25.79797]
[1777308886499,39.34,76673.51,19.6,-0.54402,0.00015,25.79917]
[1777308889520,39.34,76658.59,19.6,-0.54634,0.00015,25.77705]
[1777308891534,39.34,76659.07,19.6,-0.54627,0.00015,25.77775]
[1777308896569,39.33,76660.73,19.6,-0.54602,0.00015,25.78019]
[1777308901604,39.33,76660.72,19.6,-0.54603,0.00015,25.78013]
[1777308906639,39.32,76657.48,19.6,-0.54653,0.00015,25.77519]
[1777308911673,39.32,76659.76,19.6,-0.54619,0.00015,25.77859]
[1777308916117,39.32,76660.17,19.6,-0.54613,0.00015,25.77917]
[1777308921200,39.31,76662.83,19.6,-0.54572,0.00015,25.78311]
[1777308921744,39.31,76671.66,19.6,-0.54435,0.00016,25.79615]
[1777308923758,39.31,76677.3,19.6,-0.54348,0.00016,25.80431]
[1777308928795,39.31,76679.56,19.6,-0.54314,0.00016,25.80752]
[1777308933830,39.31,76680.59,19.6,-0.54299,0.00016,25.8055]
[1777308938865,39.3,76680.15,19.6,-0.54306,0.00016,25.80484]
[1777308939872,39.3,76673.96,19.6,-0.54402,0.00016,25.79592]
[1777308944907,39.3,76677.97,19.6,-0.54341,0.00016,25.80166]
[1777308949942,39.29,76677.43,19.6,-0.5435,0.00016,25.80085]
[1777308954977,39.29,76677.15,19.6,-0.54354,0.00016,25.80041]
[1777308960015,39.29,76681.6,19.6,-0.54286,0.00016,25.80675]
[1777308965049,39.28,76682.03,19.6,-0.54279,0.00016,25.80734]
[1777308970084,39.28,76684.91,19.6,-0.54235,0.00016,25.81139]
[1777308976126,39.28,76684.92,19.6,-0.54235,0.00016,25.81138]
[1777308980154,39.28,76678.43,19.6,-0.54336,0.00016,25.80213]
[1777308985189,39.27,76677.75,19.6,-0.54347,0.00016,25.80112]
[1777308990224,39.27,76670.7,19.6,-0.54457,0.00016,25.79084]
[1777308994911,39.27,76665.25,19.6,-0.54543,0.00016,25.77927]
[1777309000294,39.26,76664.6,19.6,-0.54554,0.00016,25.77825]
[1777309004968,39.26,76664.02,19.6,-0.54564,0.00016,25.77735]
[1777309004974,39.26,76664.02,19.6,-0.54564,0.00016,25.77735]
[1777309005294,39.26,76663.54,19.6,-0.54571,0.00016,25.77661]
[1777309010365,39.25,76658.28,19.6,-0.54653,0.00016,25.76865]
[1777309015400,39.25,76658.25,19.6,-0.54654,0.00016,25.76856]
[1777309020435,39.25,76658.07,19.6,-0.54658,0.00016,25.76825]
[1777309025992,39.24,76654.21,19.6,-0.54718,0.00016,25.76234]
[1777309026015,39.24,76654.21,19.6,-0.54718,0.00016,25.76234]
[1777309026071,39.24,76654.21,19.6,-0.54718,0.00016,25.76234]
[1777309026044,39.24,76654.84,19.6,-0.54708,0.00016,25.76329]
[1777309026182,39.24,76654.84,19.6,-0.54708,0.00016,25.76329]
[1777309026418,39.24,76654.84,19.6,-0.54708,0.00016,25.76329]
[1777309026452,39.24,76654.84,19.6,-0.54708,0.00016,25.76329]
[1777309026614,39.24,76654.84,19.6,-0.54708,0.00016,25.76329]
[1777309027013,39.24,76639.53,19.6,-0.54946,0.00016,25.73941]
[1777309027945,39.24,76627.47,19.6,-0.55133,0.00016,25.71997]
[1777309031296,39.24,76628.17,19.6,-0.55122,0.00016,25.72112]
[1777309032525,39.25,76616.94,19.6,-0.55296,0.00016,25.70254]
[1777309034639,39.25,76615.97,19.6,-0.55311,0.00016,25.70091]
[1777309039731,39.24,76612.72,19.6,-0.55362,0.00015,25.69541]
[1777309039814,39.24,76600.13,19.6,-0.55557,0.00015,25.67378]
[1777309040583,39.24,76590.45,19.6,-0.55707,0.00015,25.65674]
[1777309044494,39.24,76590.67,19.6,-0.55703,0.00015,25.65713]
[1777309044514,39.24,76590.67,19.6,-0.55703,0.00015,25.65713]
[1777309047757,39.25,76589.2,19.6,-0.55726,0.00015,25.65454]
[1777309047798,39.25,76591.18,19.6,-0.55695,0.00015,25.65809]
[1777309048639,39.25,76600.29,19.6,-0.55554,0.00015,25.67411]
[1777309049303,39.25,76600.29,19.6,-0.55554,0.00015,25.67411]
[1777309050527,39.25,76598.18,19.6,-0.55587,0.00015,25.67041]
[1777309050652,39.25,76593.27,19.6,-0.55663,0.00015,25.66177]
[1777309052747,39.24,76590.53,19.6,-0.55706,0.00015,25.65342]
[1777309053887,39.24,76587.64,19.6,-0.55751,0.00015,25.64825]
[1777309053974,39.24,76587.64,19.6,-0.55751,0.00015,25.64825]
[1777309055464,39.24,76583.44,19.6,-0.55816,0.00015,25.64068]
[1777309055474,39.24,76583.44,19.6,-0.55816,0.00015,25.64068]
[1777309055490,39.24,76583.44,19.6,-0.55816,0.00015,25.64068]
[1777309055493,39.24,76583.44,19.6,-0.55816,0.00015,25.64068]
[1777309055498,39.24,76583.44,19.6,-0.55816,0.00015,25.64068]
[1777309055510,39.24,76583.44,19.6,-0.55816,0.00015,25.64068]
[1777309058709,39.24,76588.26,19.6,-0.55742,0.00015,25.6493]
[1777309063745,39.24,76587.83,19.6,-0.55749,0.00015,25.64849]
[1777309068780,39.24,76587.21,19.6,-0.55759,0.00015,25.64734]
[1777309073326,39.23,76583.63,19.6,-0.55815,0.00015,25.64085]
[1777309073380,39.23,76583.63,19.6,-0.55815,0.00015,25.64085]
[1777309073500,39.23,76583.63,19.6,-0.55815,0.00015,25.64085]
[1777309073869,39.23,76583.63,19.6,-0.55815,0.00015,25.64085]
[1777309073971,39.23,76576.14,19.6,-0.55931,0.00015,25.62723]
[1777309076838,39.24,76570.05,19.6,-0.56025,0.00015,25.61601]
[1777309078991,39.24,76569.47,19.6,-0.56034,0.00015,25.61493]
[1777309079859,39.24,76556.9,19.6,-0.56228,0.00015,25.59125]
[1777309080865,39.24,76550.78,19.6,-0.56323,0.00015,25.5795]
[1777309082880,39.24,76555.56,19.6,-0.56249,0.00015,25.58869]
[1777309085901,39.24,76551.11,19.6,-0.56318,0.00015,25.58013]
[1777309086784,39.24,76551.11,19.6,-0.56318,0.00015,25.58013]
[1777309091943,39.24,76552.74,19.6,-0.56293,0.00015,25.58327]
[1777309095802,39.24,76556.22,19.6,-0.56239,0.00015,25.58994]
[1777309095811,39.24,76556.22,19.6,-0.56239,0.00015,25.58994]
[1777309096000,39.24,76556.22,19.6,-0.56239,0.00015,25.58994]
[1777309096049,39.24,76562.84,19.6,-0.56136,0.00015,25.60251]
[1777309096978,39.24,76567.99,19.6,-0.56057,0.00015,25.61217]
[1777309098554,39.24,76568.83,19.6,-0.56044,0.00015,25.61374]
[1777309098568,39.24,76568.83,19.6,-0.56044,0.00015,25.61374]
[1777309098641,39.24,76568.83,19.6,-0.56044,0.00015,25.61374]
[1777309098992,39.24,76573.27,19.6,-0.55975,0.00015,25.62199]
[1777309101006,39.24,76580.55,19.6,-0.55862,0.00015,25.63535]
[1777309102516,39.24,76580.81,19.6,-0.55858,0.00015,25.63584]
[1777309102834,39.24,76580.81,19.6,-0.55858,0.00015,25.63584]
[1777309103020,39.24,76585.36,19.6,-0.55788,0.00015,25.64405]
[1777309105943,39.24,76588.61,19.6,-0.55737,0.00015,25.64985]
[1777309105951,39.24,76588.61,19.6,-0.55737,0.00015,25.64985]
[1777309106041,39.24,76586.46,19.6,-0.55771,0.00015,25.646]
[1777309106772,39.24,76586.46,19.6,-0.55771,0.00015,25.646]
[1777309107048,39.24,76581.06,19.6,-0.55854,0.00015,25.63625]
[1777309107396,39.24,76581.06,19.6,-0.55854,0.00015,25.63625]
[1777309112417,39.23,76579.28,19.6,-0.55883,0.00015,25.62948]
[1777309118134,39.23,76584.57,19.6,-0.55802,0.00015,25.63902]
[1777309118306,39.23,76584.57,19.6,-0.55802,0.00015,25.63902]
[1777309119141,39.23,76586.16,19.6,-0.55778,0.00015,25.64187]
[1777309124177,39.22,76589.26,19.6,-0.55731,0.00015,25.64732]
[1777309128205,39.22,76594.43,19.6,-0.55651,0.00016,25.65643]
[1777309131066,39.22,76592.89,19.6,-0.55675,0.00016,25.65369]
[1777309136261,39.21,76591.12,19.6,-0.55704,0.00016,25.65046]
[1777309140460,39.21,76591.4,19.6,-0.557,0.00016,25.65092]
[1777309140886,39.21,76591.4,19.6,-0.557,0.00016,25.65092]
[1777309140987,39.21,76592.05,19.6,-0.5569,0.00016,25.65205]
[1777309141328,39.21,76592.05,19.6,-0.5569,0.00016,25.65205]
[1777309141863,39.21,76592.05,19.6,-0.5569,0.00016,25.65205]
[1777309141882,39.21,76592.05,19.6,-0.5569,0.00016,25.65205]
[1777309141890,39.21,76592.05,19.6,-0.5569,0.00016,25.65205]
[1777309141913,39.21,76587.69,19.6,-0.55758,0.00016,25.64426]
[1777309143148,39.21,76592.88,19.6,-0.55677,0.00016,25.6535]
[1777309148253,39.2,76597.3,19.6,-0.5561,0.00016,25.66121]
[1777309148369,39.2,76597.3,19.6,-0.5561,0.00016,25.66121]
[1777309148480,39.2,76597.3,19.6,-0.5561,0.00016,25.66121]
[1777309149851,39.2,76599.27,19.6,-0.55579,0.00016,25.66464]
[1777309149896,39.2,76599.27,19.6,-0.55579,0.00016,25.66464]
[1777309149932,39.2,76599.27,19.6,-0.55579,0.00016,25.66464]
[1777309150034,39.2,76609.5,19.6,-0.55421,0.00016,25.68233]
[1777309150362,39.2,76614.75,19.6,-0.55339,0.00016,25.69125]
[1777309152376,39.2,76622.03,19.6,-0.55226,0.00016,25.70345]
[1777309154120,39.2,76622.03,19.6,-0.55226,0.00016,25.70345]
[1777309156453,39.2,76623.16,19.6,-0.55209,0.00016,25.70533]
[1777309162446,39.2,76614.63,19.6,-0.55341,0.00016,25.69108]
[1777309167481,39.2,76612.16,19.6,-0.55379,0.00016,25.68693]
[1777309170502,39.21,76617.99,19.6,-0.55288,0.00016,25.69679]
[1777309171509,39.21,76605.82,19.6,-0.55478,0.00016,25.67263]
[1777309172546,39.21,76605.82,19.6,-0.55478,0.00016,25.67263]
[1777309173175,39.21,76605.82,19.6,-0.55478,0.00016,25.67263]
[1777309174515,39.21,76602.11,19.6,-0.55535,0.00016,25.66624]
[1777309175863,39.21,76600.91,19.6,-0.55553,0.00016,25.66418]
[1777309181579,39.21,76601.0,19.6,-0.55552,0.00016,25.66427]
[1777309186613,39.2,76596.31,19.6,-0.55626,0.00016,25.65596]
[1777309187620,39.2,76603.35,19.6,-0.55517,0.00016,25.66824]
[1777309189634,39.2,76598.56,19.6,-0.55592,0.00016,25.65985]
[1777309192216,39.19,76598.59,19.6,-0.55592,0.00016,25.65988]
[1777309194094,39.19,76600.53,19.6,-0.55562,0.00016,25.66323]
[1777309194671,39.19,76610.17,19.6,-0.55413,0.00016,25.67985]
[1777309198697,39.19,76614.77,19.6,-0.55342,0.00016,25.68766]
[1777309200403,39.19,76614.84,19.6,-0.55341,0.00016,25.68777]
[1777309201696,39.19,76617.73,19.6,-0.55296,0.00016,25.69263]
[1777309201939,39.19,76617.73,19.6,-0.55296,0.00016,25.69263]
[1777309202016,39.19,76617.73,19.6,-0.55296,0.00016,25.69263]
[1777309202730,39.19,76634.5,19.6,-0.55035,0.00016,25.72027]
[1777309203738,39.19,76635.27,19.6,-0.55023,0.00016,25.72152]
[1777309204949,39.19,76635.27,19.6,-0.55023,0.00016,25.72152]
[1777309208058,39.19,76640.56,19.6,-0.5494,0.00016,25.73]
[1777309208089,39.19,76635.1,19.6,-0.55025,0.00016,25.72126]
[1777309208369,39.19,76635.1,19.6,-0.55025,0.00016,25.72126]
[1777309208849,39.19,76635.1,19.6,-0.55025,0.00016,25.72126]
[1777309208913,39.19,76626.4,19.6,-0.5516,0.00016,25.7071]
[1777309209842,39.19,76626.4,19.6,-0.5516,0.00016,25.7071]
[1777309210715,39.19,76627.78,19.6,-0.55139,0.00016,25.70937]
[1777309210786,39.19,76635.45,19.6,-0.5502,0.00016,25.72184]
[1777309212125,39.2,76642.61,19.6,-0.54908,0.00016,25.73327]
[1777309213645,39.2,76642.83,19.6,-0.54905,0.00016,25.73362]
[1777309218672,39.2,76641.18,19.6,-0.5493,0.00016,25.73105]
[1777309218983,39.2,76641.18,19.6,-0.5493,0.00016,25.73105]
[1777309219084,39.2,76637.91,19.6,-0.54981,0.00016,25.72584]
[1777309219752,39.2,76637.91,19.6,-0.54981,0.00016,25.72584]
[1777309219850,39.2,76642.7,19.6,-0.54906,0.00016,25.73346]
[1777309220385,39.2,76642.7,19.6,-0.54906,0.00016,25.73346]
[1777309220857,39.2,76651.62,19.6,-0.54768,0.00016,25.74741]
[1777309222870,39.2,76652.99,19.6,-0.54746,0.00016,25.74952]
[1777309223999,39.2,76652.99,19.6,-0.54746,0.00016,25.74952]
[1777309225001,39.2,76654.48,19.6,-0.54723,0.00016,25.75181]
[1777309225089,39.2,76662.32,19.6,-0.54601,0.00016,25.76372]
[1777309228561,39.2,76663.01,19.6,-0.54591,0.00016,25.76475]
[1777309229236,39.2,76663.01,19.6,-0.54591,0.00016,25.76475]
[1777309230085,39.19,76672.24,19.6,-0.54448,0.00016,25.77843]
[1777309231156,39.19,76672.24,19.6,-0.54448,0.00016,25.77843]
[1777309233877,39.19,76679.35,19.6,-0.54338,0.00016,25.78527]
[1777309233932,39.19,76679.35,19.6,-0.54338,0.00016,25.78527]
[1777309235241,39.19,76690.31,19.6,-0.54168,0.00016,25.80078]
[1777309237857,39.19,76688.66,19.6,-0.54193,0.00016,25.79846]
[1777309237890,39.19,76688.66,19.6,-0.54193,0.00016,25.79846]
[1777309240935,39.19,76690.15,19.6,-0.54171,0.00016,25.80052]
[1777309240938,39.19,76690.15,19.6,-0.54171,0.00016,25.80052]
[1777309241262,39.19,76690.15,19.6,-0.54171,0.00016,25.80052]
[1777309241360,39.19,76690.79,19.6,-0.54161,0.00016,25.8014]
[1777309241919,39.19,76690.79,19.6,-0.54161,0.00016,25.8014]
[1777309241921,39.19,76690.79,19.6,-0.54161,0.00016,25.8014]
[1777309242006,39.19,76705.59,19.6,-0.5393,0.00016,25.82161]
[1777309243013,39.19,76708.39,19.6,-0.53887,0.00016,25.82534]
[1777309243747,39.19,76708.39,19.6,-0.53887,0.00016,25.82534]
[1777309244348,39.19,76716.01,19.6,-0.53768,0.00016,25.83533]
[1777309245027,39.19,76725.32,19.6,-0.53623,0.00016,25.84722]
[1777309247536,39.19,76726.22,19.6,-0.53609,0.00016,25.84835]
[1777309247787,39.19,76726.22,19.6,-0.53609,0.00016,25.84835]
[1777309248048,39.19,76730.05,19.6,-0.53549,0.00016,25.85312]
[1777309250205,39.19,76731.45,19.6,-0.53528,0.00016,25.85485]
[1777309250440,39.18,76730.78,19.6,-0.53538,0.00016,25.85402]
[1777309250447,39.18,76730.78,19.6,-0.53538,0.00016,25.85402]
[1777309251781,39.18,76727.9,19.6,-0.53583,0.00016,25.85044]
[1777309252205,39.18,76727.9,19.6,-0.53583,0.00016,25.85044]
[1777309252269,39.18,76726.01,19.6,-0.53612,0.00016,25.84807]
[1777309253207,39.18,76726.01,19.6,-0.53612,0.00016,25.84807]
[1777309253299,39.18,76713.07,19.6,-0.53814,0.00016,25.83147]
[1777309254091,39.18,76706.9,19.6,-0.53911,0.00016,25.82332]
[1777309256314,39.18,76703.25,19.6,-0.53967,0.00016,25.81843]
[1777309256105,39.18,76697.59,19.6,-0.54056,0.00016,25.81075]
[1777309261139,39.18,76697.28,19.6,-0.54061,0.00016,25.81027]
[1777309262147,39.17,76702.36,19.6,-0.53982,0.00016,25.81717]
[1777309263154,39.17,76697.03,19.6,-0.54065,0.00016,25.80991]
[1777309267781,39.17,76694.91,19.6,-0.54099,0.00016,25.80696]
[1777309272434,39.16,76690.4,19.6,-0.5417,0.00016,25.80066]
[1777309274694,39.16,76690.18,19.6,-0.54173,0.00016,25.80034]
[1777309274710,39.16,76690.18,19.6,-0.54173,0.00016,25.80034]
[1777309275239,39.16,76681.25,19.6,-0.54313,0.00016,25.78769]
[1777309275794,39.16,76681.25,19.6,-0.54313,0.00016,25.78769]
[1777309276246,39.16,76675.49,19.6,-0.54402,0.00016,25.77937]
[1777309279852,39.16,76680.06,19.6,-0.54332,0.00016,25.78596]
[1777309280274,39.16,76685.39,19.6,-0.54249,0.00016,25.79356]
[1777309281379,39.16,76685.39,19.6,-0.54249,0.00016,25.79356]
[1777309281461,39.16,76686.37,19.6,-0.54233,0.00016,25.79494]
[1777309282287,39.16,76691.37,19.6,-0.54156,0.00016,25.80195]
[1777309282802,39.16,76691.37,19.6,-0.54156,0.00016,25.80195]
[1777309283880,39.16,76693.2,19.6,-0.54127,0.00016,25.80449]
[1777309284302,39.16,76699.93,19.6,-0.54022,0.00016,25.81372]
[1777309284607,39.16,76699.93,19.6,-0.54022,0.00016,25.81372]
[1777309285310,39.16,76704.87,19.6,-0.53946,0.00016,25.82039]
[1777309286316,39.16,76713.67,19.6,-0.53808,0.00016,25.83203]
[1777309286402,39.16,76713.67,19.6,-0.53808,0.00016,25.83203]
[1777309286625,39.16,76713.67,19.6,-0.53808,0.00016,25.83203]
[1777309287324,39.15,76716.88,19.6,-0.53759,0.00016,25.8362]
[1777309291444,39.15,76715.94,19.6,-0.53774,0.00016,25.8315]
[1777309292359,39.15,76712.97,19.6,-0.53821,0.00016,25.82762]
[1777309294081,39.15,76712.58,19.6,-0.53827,0.00016,25.8271]
[1777309294236,39.15,76712.58,19.6,-0.53827,0.00016,25.8271]
[1777309294373,39.15,76711.71,19.6,-0.53841,0.00016,25.82596]
[1777309295423,39.15,76707.16,19.6,-0.53912,0.00016,25.81993]
[1777309298577,39.15,76707.01,19.6,-0.53914,0.00016,25.81972]
[1777309298603,39.15,76707.01,19.6,-0.53914,0.00016,25.81972]
[1777309298678,39.15,76709.73,19.6,-0.53872,0.00016,25.82333]
[1777309300416,39.15,76718.83,19.6,-0.5373,0.00016,25.8352]
[1777309305451,39.15,76719.97,19.6,-0.53712,0.00016,25.83666]
[1777309310487,39.15,76717.83,19.6,-0.53746,0.00016,25.8339]
[1777309315522,39.14,76718.4,19.6,-0.53737,0.00016,25.8346]
[1777309316985,39.14,76718.4,19.6,-0.53737,0.00016,25.8346]
[1777309317086,39.14,76716.77,19.6,-0.53763,0.00016,25.83248]
[1777309317790,39.14,76716.77,19.6,-0.53763,0.00016,25.83248]
[1777309318013,39.14,76716.77,19.6,-0.53763,0.00016,25.83248]
[1777309318016,39.14,76716.58,19.6,-0.53766,0.00016,25.83223]
[1777309318543,39.14,76707.08,19.6,-0.53914,0.00016,25.81973]
[1777309321361,39.14,76706.85,19.6,-0.53918,0.00016,25.81942]
[1777309321413,39.14,76709.17,19.6,-0.53882,0.00016,25.82249]
[1777309323972,39.14,76707.69,19.6,-0.53905,0.00016,25.82052]
[1777309324032,39.13,76708.7,19.6,-0.53889,0.00016,25.82186]
[1777309324585,39.13,76701.54,19.6,-0.54001,0.00016,25.81225]
[1777309326831,39.13,76702.62,19.6,-0.53984,0.00016,25.8137]
[1777309326920,39.13,76701.3,19.6,-0.54005,0.00016,25.81191]
[1777309328233,39.13,76709.21,19.6,-0.53882,0.00016,25.82251]
[1777309333647,39.13,76714.11,19.6,-0.53806,0.00016,25.82892]
[1777309338682,39.12,76713.56,19.6,-0.53815,0.00016,25.82817]
[1777309340345,39.12,76713.56,19.6,-0.53815,0.00016,25.82817]
[1777309340363,39.12,76713.56,19.6,-0.53815,0.00016,25.82817]
[1777309340697,39.12,76705.63,19.6,-0.53939,0.00016,25.81765]
[1777309342711,39.12,76697.57,19.6,-0.54065,0.00016,25.80671]
[1777309344041,39.12,76697.57,19.6,-0.54065,0.00016,25.80671]
[1777309344314,39.12,76699.32,19.6,-0.54038,0.00016,25.80911]
[1777309349760,39.12,76694.74,19.6,-0.54109,0.00016,25.80281]
[1777309354795,39.12,76696.1,19.6,-0.54089,0.00016,25.8012]
[1777309359830,39.11,76698.57,19.6,-0.54051,0.00016,25.80456]
[1777309361843,39.11,76703.76,19.6,-0.5397,0.00016,25.81159]
[1777309365174,39.11,76703.79,19.6,-0.5397,0.00016,25.8116]
[1777309365618,39.11,76703.78,19.6,-0.53971,0.00016,25.81156]
[1777309365872,39.11,76712.57,19.6,-0.53833,0.00016,25.82327]
[1777309366879,39.11,76718.52,19.6,-0.53741,0.00016,25.83101]
[1777309368686,39.1,76718.61,19.6,-0.53739,0.00016,25.83112]
[1777309369688,39.1,76720.98,19.6,-0.53702,0.00016,25.83416]
[1777309373549,39.1,76721.84,19.6,-0.53689,0.00016,25.83525]
[1777309373656,39.1,76721.84,19.6,-0.53689,0.00016,25.83525]
[1777309373752,39.1,76721.84,19.6,-0.53689,0.00016,25.83525]
[1777309374037,39.1,76721.84,19.6,-0.53689,0.00016,25.83525]
[1777309374074,39.1,76712.97,19.6,-0.53828,0.00016,25.82377]
[1777309374937,39.1,76706.77,19.6,-0.53924,0.00016,25.81555]
[1777309375637,39.1,76706.77,19.6,-0.53924,0.00016,25.81555]
[1777309376594,39.1,76706.41,19.6,-0.5393,0.00016,25.81506]
[1777309381985,39.09,76708.09,19.6,-0.53905,0.00016,25.81724]
[1777309382685,39.09,76708.09,19.6,-0.53905,0.00016,25.81724]
[1777309382816,39.09,76708.09,19.6,-0.53905,0.00016,25.81724]
[1777309382991,39.09,76710.91,19.6,-0.53861,0.00016,25.82097]
[1777309383998,39.09,76716.03,19.6,-0.53781,0.00016,25.82768]
[1777309385074,39.09,76716.03,19.6,-0.53781,0.00016,25.82768]
[1777309385179,39.09,76714.36,19.6,-0.53807,0.00016,25.82551]
[1777309389034,39.09,76708.08,19.6,-0.53905,0.00016,25.81722]
[1777309394069,39.1,76711.06,19.6,-0.53858,0.00016,25.82119]
[1777309396738,39.1,76711.39,19.6,-0.53853,0.00016,25.82164]
[1777309397009,39.1,76711.39,19.6,-0.53853,0.00016,25.82164]
[1777309397090,39.1,76714.06,19.6,-0.53811,0.00016,25.82515]
[1777309400111,39.1,76720.21,19.6,-0.53715,0.00016,25.83312]
[1777309405146,39.1,76719.03,19.6,-0.53734,0.00016,25.83161]
[1777309410181,39.1,76720.09,19.6,-0.53717,0.00016,25.83297]
[1777309415216,39.1,76722.45,19.6,-0.53681,0.00016,25.83253]
[1777309417248,39.1,76721.42,19.6,-0.53697,0.00016,25.83122]
[1777309417352,39.1,76720.17,19.6,-0.53717,0.00016,25.82961]
[1777309423272,39.09,76720.05,19.6,-0.53719,0.00016,25.82943]
[1777309428308,39.09,76718.67,19.6,-0.53741,0.00016,25.82763]
[1777309429016,39.09,76718.67,19.6,-0.53741,0.00016,25.82763]
[1777309429315,39.09,76717.11,19.6,-0.53765,0.00016,25.8256]
[1777309431329,39.09,76722.05,19.6,-0.53688,0.00016,25.83196]
[1777309432336,39.09,76729.21,19.6,-0.53576,0.00016,25.84101]
[1777309433015,39.09,76729.21,19.6,-0.53576,0.00016,25.84101]
[1777309434851,39.09,76730.73,19.6,-0.53552,0.00016,25.8429]
[1777309437548,39.09,76731.8,19.6,-0.53536,0.00016,25.84424]
[1777309437622,39.09,76731.8,19.6,-0.53536,0.00016,25.84424]
[1777309438379,39.09,76738.05,19.6,-0.53438,0.00016,25.8519]
[1777309439099,39.09,76738.05,19.6,-0.53438,0.00016,25.8519]
[1777309439386,39.09,76743.31,19.6,-0.53356,0.00016,25.85824]
[1777309440257,39.09,76743.31,19.6,-0.53356,0.00016,25.85824]
[1777309440393,39.09,76751.27,19.6,-0.53231,0.00016,25.86761]
[1777309442480,39.09,76758.52,19.6,-0.53118,0.00016,25.87592]
[1777309443560,39.09,76756.01,19.6,-0.53157,0.00016,25.87307]
[1777309443576,39.09,76756.01,19.6,-0.53157,0.00016,25.87307]
[1777309445910,39.09,76756.15,19.6,-0.53155,0.00016,25.87323]
[1777309446842,39.09,76755.28,19.6,-0.53169,0.00016,25.87223]
[1777309449678,39.09,76754.46,19.6,-0.53182,0.00016,25.87129]
[1777309453485,39.09,76762.46,19.6,-0.53056,0.00016,25.88035]
[1777309453833,39.09,76762.46,19.6,-0.53056,0.00016,25.88035]
[1777309454057,39.09,76762.46,19.6,-0.53056,0.00016,25.88035]
[1777309454331,39.09,76762.46,19.6,-0.53056,0.00016,25.88035]
[1777309454843,39.09,76763.8,19.6,-0.53035,0.00016,25.88185]
[1777309455127,39.09,76763.8,19.6,-0.53035,0.00016,25.88185]
[1777309457245,39.09,76766.92,19.6,-0.52987,0.00016,25.8853]
[1777309457503,39.09,76766.92,19.6,-0.52987,0.00016,25.8853]
[1777309457521,39.09,76767.48,19.6,-0.52978,0.00016,25.88592]
[1777309457598,39.09,76767.48,19.6,-0.52978,0.00016,25.88592]
[1777309457743,39.09,76767.48,19.6,-0.52978,0.00016,25.88592]
[1777309458527,39.09,76779.57,19.6,-0.52789,0.00016,25.89889]
[1777309461187,39.09,76783.21,19.6,-0.52732,0.00016,25.90267]
[1777309461548,39.09,76790.37,19.6,-0.5262,0.00016,25.90998]
[1777309462039,39.09,76790.37,19.6,-0.5262,0.00016,25.90998]
[1777309467026,39.08,76787.71,19.6,-0.52662,0.00016,25.90727]
[1777309467224,39.08,76787.71,19.6,-0.52662,0.00016,25.90727]
[1777309467248,39.08,76787.71,19.6,-0.52662,0.00016,25.90727]
[1777309467295,39.08,76788.14,19.6,-0.52656,0.00016,25.90769]
[1777309468597,39.08,76782.14,19.6,-0.5275,0.00016,25.90152]
[1777309471618,39.07,76787.01,19.6,-0.52674,0.00016,25.90307]
[1777309474895,39.07,76786.65,19.6,-0.5268,0.00016,25.90269]
[1777309474907,39.07,76786.65,19.6,-0.5268,0.00016,25.90269]
[1777309475645,39.07,76781.76,19.6,-0.52757,0.00016,25.89764]
[1777309478765,39.07,76781.72,19.6,-0.52758,0.00016,25.89758]
[1777309479387,39.07,76781.72,19.6,-0.52758,0.00016,25.89758]
[1777309479440,39.07,76781.72,19.6,-0.52758,0.00016,25.89758]
[1777309479453,39.07,76781.72,19.6,-0.52758,0.00016,25.89758]
[1777309479506,39.07,76781.72,19.6,-0.52758,0.00016,25.89758]
[1777309479488,39.07,76781.43,19.6,-0.52763,0.00016,25.89727]
[1777309479850,39.07,76781.43,19.6,-0.52763,0.00016,25.89727]
[1777309480067,39.07,76781.43,19.6,-0.52763,0.00016,25.89727]
[1777309480497,39.07,76781.43,19.6,-0.52763,0.00016,25.89727]
[1777309480516,39.07,76781.43,19.6,-0.52763,0.00016,25.89727]
[1777309480514,39.06,76771.43,19.6,-0.52919,0.00016,25.88663]
[1777309481053,39.06,76771.43,19.6,-0.52919,0.00016,25.88663]
[1777309481191,39.06,76771.43,19.6,-0.52919,0.00016,25.88663]
[1777309481690,39.07,76765.61,19.6,-0.5301,0.00016,25.88027]
[1777309483406,39.07,76765.61,19.6,-0.5301,0.00016,25.88027]
[1777309483455,39.07,76765.61,19.6,-0.5301,0.00016,25.88027]
[1777309485788,39.07,76768.51,19.6,-0.52965,0.00016,25.88346]
[1777309486224,39.07,76768.51,19.6,-0.52965,0.00016,25.88346]
[1777309491769,39.06,76778.76,19.6,-0.52805,0.00016,25.89444]
[1777309497035,39.05,76780.51,19.6,-0.52778,0.00016,25.89625]
[1777309497103,39.05,76781.18,19.6,-0.52768,0.00016,25.89695]
[1777309498980,39.05,76782.62,19.6,-0.52746,0.00016,25.89844]
[1777309499047,39.05,76781.15,19.6,-0.52769,0.00016,25.8969]
[1777309500832,39.05,76775.68,19.6,-0.52855,0.00016,25.89111]
[1777309502428,39.05,76775.68,19.6,-0.52855,0.00016,25.89111]
[1777309502530,39.04,76777.2,19.6,-0.52831,0.00016,25.89272]
[1777309507880,39.04,76785.12,19.6,-0.52708,0.00016,25.90097]
[1777309512916,39.04,76781.02,19.6,-0.52772,0.00016,25.89671]
[1777309517951,39.03,76778.48,19.6,-0.52812,0.00016,25.89403]
[1777309523993,39.03,76777.68,19.6,-0.52825,0.00016,25.89317]
[1777309529029,39.03,76776.67,19.6,-0.52841,0.00016,25.89209]
[1777309529778,39.03,76776.67,19.6,-0.52841,0.00016,25.89209]
[1777309530337,39.03,76775.18,19.6,-0.52864,0.00016,25.8905]
[1777309536078,39.03,76771.39,19.6,-0.52925,0.00016,25.88294]
[1777309537515,39.03,76771.39,19.6,-0.52925,0.00016,25.88294]
[1777309538323,39.03,76771.34,19.6,-0.52926,0.00016,25.88288]
[1777309539186,39.03,76763.41,19.6,-0.5305,0.00016,25.87415]
[1777309544033,39.03,76760.15,19.6,-0.53101,0.00016,25.87049]
[1777309544244,39.03,76760.15,19.6,-0.53101,0.00016,25.87049]
[1777309544304,39.03,76760.15,19.6,-0.53101,0.00016,25.87049]
[1777309544928,39.03,76757.66,19.6,-0.5314,0.00016,25.86766]
[1777309545141,39.03,76751.95,19.6,-0.53229,0.00016,25.86109]
[1777309550177,39.03,76753.07,19.6,-0.53212,0.00016,25.86238]
[1777309550672,39.03,76753.07,19.6,-0.53212,0.00016,25.86238]
[1777309551184,39.03,76747.97,19.6,-0.53292,0.00016,25.85642]
[1777309551814,39.03,76747.97,19.6,-0.53292,0.00016,25.85642]
[1777309557226,39.03,76748.02,19.6,-0.53291,0.00016,25.85648]
[1777309560747,39.03,76746.86,19.6,-0.53309,0.00016,25.85511]
[1777309562348,39.03,76748.08,19.6,-0.5329,0.00016,25.85655]
[1777309563457,39.03,76748.0,19.6,-0.53291,0.00016,25.85646]
[1777309569310,39.03,76749.48,19.6,-0.53268,0.00016,25.8582]
[1777309574345,39.03,76749.06,19.6,-0.53275,0.00016,25.85771]
[1777309577702,39.03,76747.94,19.6,-0.53292,0.00016,25.85639]
[1777309578138,39.03,76747.94,19.6,-0.53292,0.00016,25.85639]
[1777309580427,39.03,76747.53,19.6,-0.53299,0.00016,25.8559]
[1777309583042,39.03,76745.0,19.6,-0.53338,0.00016,25.8529]
[1777309583305,39.03,76745.0,19.6,-0.53338,0.00016,25.8529]
[1777309583408,39.03,76736.43,19.6,-0.53473,0.00016,25.84256]
[1777309584625,39.03,76736.43,19.6,-0.53473,0.00016,25.84256]
[1777309585002,39.03,76734.6,19.6,-0.53501,0.00016,25.84031]
[1777309585018,39.03,76734.6,19.6,-0.53501,0.00016,25.84031]
[1777309590457,39.03,76730.26,19.6,-0.53569,0.00016,25.83495]
[1777309595492,39.03,76727.68,19.6,-0.53609,0.00016,25.82828]
[1777309596489,39.03,76727.68,19.6,-0.53609,0.00016,25.82828]
[1777309596632,39.03,76727.64,19.6,-0.5361,0.00016,25.82823]
[1777309597617,39.03,76727.64,19.6,-0.5361,0.00016,25.82823]
[1777309597673,39.03,76715.87,19.6,-0.53794,0.00016,25.81313]
[1777309598513,39.03,76708.78,19.6,-0.53905,0.00016,25.80378]
[1777309599549,39.03,76708.78,19.6,-0.53905,0.00016,25.80378]
[1777309599590,39.03,76708.78,19.6,-0.53905,0.00016,25.80378]
[1777309599623,39.03,76708.78,19.6,-0.53905,0.00016,25.80378]
[1777309599683,39.03,76708.41,19.6,-0.53911,0.00016,25.80328]
[1777309604653,39.03,76704.63,19.6,-0.5397,0.00016,25.79822]
[1777309605021,39.03,76704.83,19.6,-0.53967,0.00016,25.79849]
[1777309605563,39.03,76711.61,19.6,-0.53861,0.00016,25.80755]
[1777309609389,39.03,76713.11,19.6,-0.53837,0.00016,25.80953]
[1777309609758,39.03,76713.4,19.6,-0.53833,0.00016,25.80991]
[1777309609903,39.03,76713.4,19.6,-0.53833,0.00016,25.80991]
[1777309615633,39.03,76715.88,19.6,-0.53794,0.00016,25.81317]
[1777309620668,39.03,76717.53,19.6,-0.53768,0.00016,25.81532]
[1777309622964,39.04,76717.1,19.6,-0.53775,0.00016,25.81477]
[1777309623689,39.04,76725.58,19.6,-0.53642,0.00016,25.82566]
[1777309628727,39.04,76727.75,19.6,-0.53608,0.00016,25.82841]
[1777309632755,39.04,76732.72,19.6,-0.5353,0.00016,25.83462]
[1777309637789,39.04,76733.06,19.6,-0.53524,0.00016,25.83505]
[1777309639804,39.04,76726.12,19.6,-0.53633,0.00016,25.82637]
[1777309644842,39.04,76726.97,19.6,-0.5362,0.00016,25.82743]
[1777309649877,39.04,76727.49,19.6,-0.53612,0.00016,25.82808]
[1777309654913,39.04,76726.51,19.6,-0.53628,0.00016,25.82337]
[1777309657657,39.03,76727.87,19.6,-0.53607,0.00016,25.82508]
[1777309658381,39.04,76729.19,19.6,-0.53586,0.00016,25.82674]
[1777309658390,39.04,76734.02,19.6,-0.5351,0.00016,25.83275]
[1777309662968,39.04,76727.66,19.6,-0.5361,0.00016,25.82482]
[1777309667804,39.04,76727.51,19.6,-0.53612,0.00016,25.82463]
[1777309668497,39.04,76727.51,19.6,-0.53612,0.00016,25.82463]
[1777309668562,39.04,76720.52,19.6,-0.53722,0.00016,25.81573]
[1777309674068,39.04,76722.13,19.6,-0.53696,0.00016,25.81781]
[1777309677438,39.04,76722.49,19.6,-0.53691,0.00016,25.81828]
[1777309677539,39.04,76721.94,19.6,-0.53699,0.00016,25.81758]
[1777309679640,39.04,76720.83,19.6,-0.53717,0.00016,25.81615]
[1777309679706,39.04,76720.23,19.6,-0.53726,0.00016,25.81538]
[1777309681652,39.04,76720.77,19.6,-0.53717,0.00016,25.81608]
[1777309681753,39.04,76721.47,19.6,-0.53706,0.00016,25.81698]
[1777309683129,39.04,76716.32,19.6,-0.53787,0.00016,25.81032]
[1777309685144,39.04,76711.38,19.6,-0.53864,0.00016,25.80384]
[1777309690178,39.04,76713.08,19.6,-0.53838,0.00016,25.80609]
[1777309692519,39.04,76712.69,19.6,-0.53844,0.00016,25.80557]
[1777309692589,39.04,76712.69,19.6,-0.53844,0.00016,25.80557]
[1777309692643,39.04,76714.09,19.6,-0.53822,0.00016,25.80741]
[1777309693184,39.04,76714.09,19.6,-0.53822,0.00016,25.80741]
[1777309693199,39.04,76710.78,19.6,-0.53874,0.00016,25.80305]
[1777309698015,39.04,76713.74,19.6,-0.53827,0.00016,25.80697]
[1777309698235,39.04,76714.28,19.6,-0.53819,0.00016,25.80768]
[1777309701058,39.04,76715.83,19.6,-0.53794,0.00016,25.80971]
[1777309701256,39.04,76715.64,19.6,-0.53797,0.00016,25.80947]
[1777309705822,39.05,76713.06,19.6,-0.53837,0.00016,25.8061]
[1777309706291,39.05,76714.61,19.6,-0.53813,0.00016,25.80814]
[1777309711326,39.05,76719.26,19.6,-0.53741,0.00016,25.81073]
[1777309713340,39.05,76728.3,19.6,-0.53599,0.00016,25.82224]
[1777309714799,39.05,76728.3,19.6,-0.53599,0.00016,25.82224]
[1777309720388,39.05,76732.43,19.6,-0.53534,0.00016,25.82742]
[1777309725423,39.05,76730.44,19.6,-0.53565,0.00016,25.82496]
[1777309728714,39.05,76728.28,19.6,-0.53599,0.00016,25.82226]
[1777309729452,39.05,76720.87,19.6,-0.53715,0.00016,25.81284]
[1777309730723,39.05,76720.87,19.6,-0.53715,0.00016,25.81284]
[1777309730812,39.05,76719.45,19.6,-0.53737,0.00016,25.81102]
[1777309731191,39.05,76719.45,19.6,-0.53737,0.00016,25.81102]
[1777309731267,39.05,76719.45,19.6,-0.53737,0.00016,25.81102]
[1777309731298,39.05,76719.45,19.6,-0.53737,0.00016,25.81102]
[1777309731757,39.05,76719.45,19.6,-0.53737,0.00016,25.81102]
[1777309731817,39.05,76700.11,19.6,-0.5404,0.00016,25.78533]
[1777309732060,39.05,76700.11,19.6,-0.5404,0.00016,25.78533]
[1777309732253,39.05,76700.11,19.6,-0.5404,0.00016,25.78533]
[1777309732503,39.05,76700.11,19.6,-0.5404,0.00016,25.78533]
[1777309732812,39.05,76700.11,19.6,-0.5404,0.00016,25.78533]
[1777309732850,39.05,76687.72,19.6,-0.54233,0.00016,25.76809]
[1777309733481,39.05,76682.53,19.6,-0.54315,0.00016,25.76068]
[1777309734688,39.05,76682.53,19.6,-0.54315,0.00016,25.76068]
[1777309740713,39.05,76682.34,19.6,-0.54318,0.00016,25.76039]
[1777309740814,39.05,76675.6,19.6,-0.54423,0.00016,25.75061]
[1777309741536,39.05,76670.22,19.6,-0.54507,0.00016,25.74268]
[1777309746575,39.05,76669.4,19.6,-0.5452,0.00016,25.74143]
[1777309749596,39.05,76663.41,19.6,-0.54614,0.00016,25.73243]
[1777309751396,39.05,76661.0,19.6,-0.54652,0.00016,25.72877]
[1777309753594,39.05,76655.47,19.6,-0.54738,0.00016,25.72029]
[1777309753649,39.05,76655.47,19.6,-0.54738,0.00016,25.72029]
[1777309753688,39.05,76649.96,19.6,-0.54825,0.00016,25.71173]
[1777309755642,39.05,76648.33,19.6,-0.5485,0.00016,25.70917]
[1777309755717,39.05,76647.6,19.6,-0.54861,0.00016,25.70803]
[1777309759910,39.04,76647.53,19.6,-0.54863,0.00016,25.70786]
[1777309760674,39.04,76650.47,19.6,-0.54817,0.00016,25.71247]
[1777309765710,39.04,76651.15,19.6,-0.54806,0.00016,25.71355]
[1777309768652,39.04,76650.35,19.6,-0.54819,0.00016,25.7123]
[1777309768660,39.04,76650.35,19.6,-0.54819,0.00016,25.7123]
[1777309768668,39.04,76650.35,19.6,-0.54819,0.00016,25.7123]
[1777309768730,39.04,76649.51,19.6,-0.54832,0.00016,25.71099]
[1777309773766,39.04,76648.99,19.6,-0.54842,0.00016,25.70663]
[1777309778359,39.03,76650.46,19.6,-0.5482,0.00016,25.70888]
[1777309778439,39.03,76650.46,19.6,-0.5482,0.00016,25.70888]
[1777309778801,39.03,76655.1,19.6,-0.54747,0.00016,25.7161]
[1777309783835,39.03,76653.93,19.6,-0.54765,0.00016,25.71429]
[1777309786856,39.03,76659.6,19.6,-0.54676,0.00016,25.72303]
[1777309787863,39.03,76667.83,19.6,-0.54548,0.00016,25.73547]
[1777309787960,39.03,76667.83,19.6,-0.54548,0.00016,25.73547]
[1777309788075,39.03,76667.83,19.6,-0.54548,0.00016,25.73547]
[1777309788871,39.03,76673.41,19.6,-0.54461,0.00016,25.74375]
[1777309792964,39.03,76674.02,19.6,-0.54451,0.00016,25.74464]
[1777309793905,39.03,76681.74,19.6,-0.54331,0.00016,25.75586]
[1777309798147,39.03,76682.54,19.6,-0.54318,0.00016,25.75701]
[1777309798318,39.03,76682.54,19.6,-0.54318,0.00016,25.75701]
[1777309798333,39.03,76682.54,19.6,-0.54318,0.00016,25.75701]
[1777309798396,39.03,76682.54,19.6,-0.54318,0.00016,25.75701]
[1777309798480,39.03,76682.54,19.6,-0.54318,0.00016,25.75701]
[1777309798507,39.03,76682.54,19.6,-0.54318,0.00016,25.75701]
[1777309798628,39.03,76682.54,19.6,-0.54318,0.00016,25.75701]
[1777309799832,39.03,76686.6,19.6,-0.54255,0.00016,25.76282]
[1777309799901,39.03,76686.6,19.6,-0.54255,0.00016,25.76282]
[1777309800033,39.03,76689.48,19.6,-0.5421,0.00016,25.7669]
[1777309800486,39.03,76689.48,19.6,-0.5421,0.00016,25.7669]
[1777309801794,39.03,76690.93,19.6,-0.54187,0.00016,25.76894]
[1777309801899,39.03,76684.03,19.6,-0.54295,0.00016,25.75915]
[1777309802970,39.03,76677.19,19.6,-0.54402,0.00016,25.74926]
[1777309804977,39.03,76676.23,19.6,-0.54417,0.00016,25.74786]
[1777309810021,39.03,76670.75,19.6,-0.54503,0.00016,25.73975]
[1777309813108,39.03,76666.47,19.6,-0.5457,0.00016,25.73335]
[1777309813210,39.03,76661.87,19.6,-0.54642,0.00016,25.7264]
[1777309819086,39.03,76665.07,19.6,-0.54592,0.00016,25.73123]
[1777309824121,39.02,76660.46,19.6,-0.54664,0.00016,25.72423]
[1777309829156,39.02,76661.33,19.6,-0.54651,0.00016,25.72555]
[1777309834738,39.02,76661.23,19.6,-0.54653,0.00016,25.72192]
[1777309840234,39.02,76660.96,19.6,-0.54658,0.00016,25.72149]
[1777309845366,39.02,76659.9,19.6,-0.54674,0.00016,25.71987]
[1777309845371,39.02,76659.9,19.6,-0.54674,0.00016,25.71987]
[1777309845417,39.02,76659.22,19.6,-0.54685,0.00016,25.71883]
[1777309846276,39.02,76652.97,19.6,-0.54783,0.00016,25.70917]
[1777309851310,39.02,76651.95,19.6,-0.548,0.00016,25.70752]
[1777309855366,39.01,76651.03,19.6,-0.54815,0.00016,25.70604]
[1777309855412,39.01,76651.49,19.6,-0.54808,0.00016,25.70675]
[1777309860625,39.01,76650.84,19.6,-0.54818,0.00016,25.70574]
[1777309860813,39.01,76650.84,19.6,-0.54818,0.00016,25.70574]
[1777309860827,39.01,76650.84,19.6,-0.54818,0.00016,25.70574]
[1777309860894,39.01,76650.7,19.6,-0.5482,0.00016,25.70552]
[1777309861628,39.01,76650.7,19.6,-0.5482,0.00016,25.70552]
[1777309861668,39.01,76650.7,19.6,-0.5482,0.00016,25.70552]
[1777309861730,39.01,76642.09,19.6,-0.54954,0.00016,25.69191]
[1777309864391,39.01,76641.04,19.6,-0.54971,0.00016,25.6902]
[1777309864421,39.01,76643.47,19.6,-0.54933,0.00016,25.69407]
[1777309865401,39.01,76643.47,19.6,-0.54933,0.00016,25.69407]
[1777309865435,39.01,76652.99,19.6,-0.54784,0.00016,25.70906]
[1777309868442,39.01,76657.8,19.6,-0.54709,0.00016,25.71651]
[1777309873476,39.01,76662.89,19.6,-0.5463,0.00016,25.72428]
[1777309876320,39.01,76663.25,19.6,-0.54624,0.00016,25.72482]
[1777309878310,39.01,76666.32,19.6,-0.54576,0.00016,25.72945]
[1777309880119,39.01,76671.31,19.6,-0.54498,0.00016,25.7369]
[1777309880620,39.01,76671.31,19.6,-0.54498,0.00016,25.7369]
[1777309880709,39.01,76671.31,19.6,-0.54498,0.00016,25.7369]
[1777309880731,39.01,76671.31,19.6,-0.54498,0.00016,25.7369]
[1777309880810,39.01,76671.31,19.6,-0.54498,0.00016,25.7369]
[1777309880988,39.01,76671.31,19.6,-0.54498,0.00016,25.7369]
[1777309881981,39.01,76698.87,19.6,-0.54067,0.00016,25.77628]
[1777309883548,39.01,76697.95,19.6,-0.54081,0.00016,25.775]
[1777309888650,39.0,76698.93,19.6,-0.54066,0.00016,25.77631]
[1777309888656,39.0,76698.93,19.6,-0.54066,0.00016,25.77631]
[1777309888719,39.0,76693.74,19.6,-0.54148,0.00016,25.76912]
[1777309894627,39.0,76691.16,19.6,-0.54189,0.00016,25.76206]
[1777309896295,39.0,76691.16,19.6,-0.54189,0.00016,25.76206]
[1777309896730,39.0,76691.16,19.6,-0.54189,0.00016,25.76206]
[1777309896752,39.0,76691.16,19.6,-0.54189,0.00016,25.76206]
[1777309896994,39.0,76691.16,19.6,-0.54189,0.00016,25.76206]
[1777309896792,39.0,76694.67,19.6,-0.54134,0.00016,25.76698]
[1777309897648,39.0,76701.05,19.6,-0.54034,0.00016,25.77578]
[1777309900669,39.0,76706.96,19.6,-0.53942,0.00016,25.78374]
[1777309901676,39.0,76711.73,19.6,-0.53867,0.00016,25.79011]
[1777309906863,39.0,76707.57,19.6,-0.53932,0.00016,25.78454]
[1777309906964,39.0,76708.62,19.6,-0.53916,0.00016,25.78594]
[1777309912752,38.99,76709.66,19.6,-0.539,0.00016,25.7873]
[1777309915932,38.99,76708.04,19.6,-0.53926,0.00016,25.78512]
[1777309915977,38.99,76707.19,19.6,-0.53939,0.00016,25.78398]
[1777309920572,38.99,76708.78,19.6,-0.53915,0.00016,25.78609]
[1777309920809,38.99,76708.55,19.6,-0.53918,0.00016,25.78577]
[1777309922696,38.99,76706.22,19.6,-0.53955,0.00016,25.78264]
[1777309922823,38.99,76706.53,19.6,-0.5395,0.00016,25.78305]
[1777309927858,38.98,76706.82,19.6,-0.53946,0.00016,25.78342]
[1777309930007,38.98,76705.83,19.6,-0.53961,0.00016,25.78208]
[1777309930880,38.98,76703.18,19.6,-0.54003,0.00016,25.77849]
[1777309932596,38.98,76703.71,19.6,-0.53995,0.00016,25.7792]
[1777309932894,38.98,76706.46,19.6,-0.53952,0.00016,25.78292]
[1777309935915,38.98,76711.87,19.6,-0.53867,0.00016,25.79013]
[1777309938960,38.98,76712.08,19.6,-0.53864,0.00016,25.79041]
[1777309938998,38.98,76712.08,19.6,-0.53864,0.00016,25.79041]
[1777309938993,38.98,76713.59,19.6,-0.5384,0.00016,25.7924]
[1777309940911,38.98,76715.46,19.6,-0.53811,0.00016,25.79485]
[1777309940950,38.98,76713.86,19.6,-0.53836,0.00016,25.79275]
[1777309945985,38.98,76714.77,19.6,-0.53822,0.00016,25.79393]
[1777309947956,38.98,76714.98,19.6,-0.53819,0.00016,25.7942]
[1777309948465,38.98,76716.04,19.6,-0.53802,0.00016,25.79559]
[1777309949007,38.97,76723.47,19.6,-0.53686,0.00016,25.80519]
[1777309952028,38.98,76728.19,19.6,-0.53612,0.00016,25.80774]
[1777309957063,38.98,76725.53,19.6,-0.53654,0.00016,25.8044]
[1777309962435,38.98,76725.78,19.6,-0.5365,0.00016,25.80472]
[1777309962656,38.98,76725.78,19.6,-0.5365,0.00016,25.80472]
[1777309962781,38.98,76725.78,19.6,-0.5365,0.00016,25.80472]
[1777309962856,38.98,76725.78,19.6,-0.5365,0.00016,25.80472]
[1777309963266,38.98,76738.01,19.6,-0.53458,0.00016,25.81996]
[1777309966477,38.98,76742.69,19.6,-0.53384,0.00016,25.82564]
[1777309972168,38.98,76743.43,19.6,-0.53372,0.00016,25.82653]
[1777309973235,38.98,76743.43,19.6,-0.53372,0.00016,25.82653]
[1777309973398,38.98,76743.43,19.6,-0.53372,0.00016,25.82653]
[1777309974183,38.98,76736.4,19.6,-0.53483,0.00016,25.818]
[1777309979535,38.99,76734.34,19.6,-0.53515,0.00016,25.81548]
[1777309981234,38.99,76726.07,19.6,-0.53644,0.00016,25.80513]
[1777309986269,38.99,76721.57,19.6,-0.53715,0.00016,25.79939]
[1777309990493,38.99,76722.05,19.6,-0.53707,0.00016,25.80001]
[1777309990641,38.99,76721.73,19.6,-0.53712,0.00016,25.7996]
[1777309991263,38.99,76721.73,19.6,-0.53712,0.00016,25.7996]
[1777309991303,38.99,76719.87,19.6,-0.53741,0.00016,25.79721]
[1777309996339,38.99,76719.67,19.6,-0.53744,0.00016,25.79696]
[1777310001374,38.99,76719.14,19.6,-0.53752,0.00016,25.79629]
[1777310006409,38.99,76718.47,19.6,-0.53762,0.00016,25.79544]
[1777310011444,39.0,76719.51,19.6,-0.53747,0.00016,25.79334]
[1777310016480,39.0,76719.32,19.6,-0.53749,0.00016,25.79311]
[1777310017456,39.0,76719.32,19.6,-0.53749,0.00016,25.79311]
[1777310017693,39.0,76719.32,19.6,-0.53749,0.00016,25.79311]
[1777310017771,39.0,76716.47,19.6,-0.53794,0.00016,25.7894]
[1777310018494,39.0,76706.37,19.6,-0.53952,0.00016,25.776]
[1777310020742,39.0,76705.73,19.6,-0.53962,0.00016,25.77514]
[1777310020864,39.0,76705.73,19.6,-0.53962,0.00016,25.77514]
[1777310020965,39.0,76705.76,19.6,-0.53962,0.00016,25.77518]
[1777310022523,39.0,76710.48,19.6,-0.53888,0.00016,25.7815]
[1777310027558,39.0,76711.28,19.6,-0.53876,0.00016,25.78255]
[1777310032593,38.99,76710.38,19.6,-0.5389,0.00016,25.78135]
[1777310037628,38.99,76711.96,19.6,-0.53865,0.00016,25.78343]
[1777310042663,38.99,76711.09,19.6,-0.53879,0.00016,25.78227]
[1777310047699,38.99,76712.59,19.6,-0.53856,0.00016,25.78425]
[1777310049399,38.99,76713.13,19.6,-0.53847,0.00016,25.78496]
[1777310052989,38.99,76714.28,19.6,-0.53829,0.00016,25.78647]
[1777310058776,38.98,76712.5,19.6,-0.53858,0.00016,25.78407]
[1777310063811,38.98,76712.47,19.6,-0.53859,0.00016,25.78399]
[1777310065889,38.98,76712.95,19.6,-0.53852,0.00016,25.78462]
[1777310065922,38.98,76710.2,19.6,-0.53895,0.00016,25.78095]
[1777310067206,38.98,76709.37,19.6,-0.53908,0.00016,25.77984]
[1777310067840,38.97,76708.9,19.6,-0.53916,0.00016,25.7792]
[1777310069432,38.97,76708.77,19.6,-0.53918,0.00016,25.77902]
[1777310069853,38.97,76709.19,19.6,-0.53912,0.00016,25.77957]
[1777310074889,38.97,76709.13,19.6,-0.53914,0.00016,25.77599]
[1777310082945,38.96,76710.76,19.6,-0.53889,0.00016,25.77811]
[1777310087980,38.96,76703.23,19.6,-0.54007,0.00016,25.76796]
[1777310090347,38.96,76699.67,19.6,-0.54064,0.00016,25.76306]
[1777310096036,38.96,76698.41,19.6,-0.54083,0.00016,25.76134]
[1777310101147,38.96,76699.1,19.6,-0.54072,0.00016,25.76231]
[1777310101166,38.96,76699.1,19.6,-0.54072,0.00016,25.76231]
[1777310101182,38.96,76699.11,19.6,-0.54072,0.00016,25.76233]
[1777310101420,38.96,76699.11,19.6,-0.54072,0.00016,25.76233]
[1777310101644,38.96,76699.11,19.6,-0.54072,0.00016,25.76233]
[1777310101652,38.96,76699.11,19.6,-0.54072,0.00016,25.76233]
[1777310102080,38.96,76715.9,19.6,-0.53809,0.00016,25.78488]
[1777310103085,38.96,76725.74,19.6,-0.53654,0.00016,25.79759]
[1777310105694,38.96,76721.46,19.6,-0.53721,0.00016,25.79213]
[1777310105929,38.96,76721.46,19.6,-0.53721,0.00016,25.79213]
[1777310105982,38.96,76721.46,19.6,-0.53721,0.00016,25.79213]
[1777310106060,38.96,76721.46,19.6,-0.53721,0.00016,25.79213]
[1777310106107,38.96,76715.47,19.6,-0.53815,0.00016,25.78435]
[1777310107114,38.96,76708.73,19.6,-0.53921,0.00016,25.77541]
[1777310109128,38.96,76703.74,19.6,-0.53999,0.00016,25.76868]
[1777310110287,38.96,76701.3,19.6,-0.54037,0.00016,25.76535]
[1777310115358,38.96,76701.56,19.6,-0.54033,0.00016,25.7657]
[1777310119288,38.96,76699.74,19.6,-0.54062,0.00016,25.76322]
[1777310120205,38.96,76701.55,19.6,-0.54033,0.00016,25.7657]
[1777310124078,38.96,76701.41,19.6,-0.54036,0.00016,25.76549]
[1777310124155,38.96,76701.41,19.6,-0.54036,0.00016,25.76549]
[1777310124234,38.96,76700.93,19.6,-0.54043,0.00016,25.76483]
[1777310129270,38.96,76696.62,19.6,-0.54111,0.00016,25.75886]
[1777310134304,38.96,76697.16,19.6,-0.54104,0.00016,25.75612]
[1777310139340,38.95,76697.0,19.6,-0.54107,0.00016,25.75588]
[1777310144375,38.95,76696.47,19.6,-0.54115,0.00016,25.75512]
[1777310149540,38.95,76696.22,19.6,-0.5412,0.00016,25.75476]
[1777310153709,38.95,76690.13,19.6,-0.54215,0.00016,25.74621]
[1777310155298,38.95,76688.65,19.6,-0.54238,0.00016,25.74412]
[1777310160488,38.95,76691.25,19.6,-0.54197,0.00016,25.74781]
[1777310163214,38.95,76691.91,19.6,-0.54187,0.00016,25.74874]
[1777310163294,38.95,76691.78,19.6,-0.54189,0.00016,25.74857]
[1777310163509,38.95,76693.78,19.6,-0.54158,0.00016,25.75137]
[1777310164515,38.95,76700.86,19.6,-0.54047,0.00016,25.76117]
[1777310165451,38.95,76700.86,19.6,-0.54047,0.00016,25.76117]
[1777310165522,38.95,76698.93,19.6,-0.54077,0.00016,25.75851]
[1777310168364,38.95,76699.19,19.6,-0.54073,0.00016,25.75886]
[1777310172143,38.95,76698.67,19.6,-0.54081,0.00016,25.75813]
[1777310172998,38.95,76698.0,19.6,-0.54092,0.00016,25.75722]
[1777310173099,38.95,76697.89,19.6,-0.54093,0.00016,25.75707]
[1777310174601,38.95,76698.46,19.6,-0.54084,0.00016,25.75786]
[1777310174678,38.95,76698.46,19.6,-0.54084,0.00016,25.75786]
[1777310174682,38.95,76699.46,19.6,-0.54069,0.00016,25.75923]
[1777310175593,38.95,76694.38,19.6,-0.54149,0.00016,25.75219]
[1777310179143,38.95,76696.75,19.6,-0.54111,0.00016,25.7555]
[1777310180628,38.95,76702.01,19.6,-0.54029,0.00016,25.76274]
[1777310183769,38.95,76703.92,19.6,-0.53999,0.00016,25.76533]
[1777310184217,38.95,76703.92,19.6,-0.53999,0.00016,25.76533]
[1777310187655,38.95,76701.96,19.6,-0.5403,0.00016,25.76263]
[1777310187860,38.95,76701.79,19.6,-0.54033,0.00016,25.76239]
[1777310193723,38.94,76705.24,19.6,-0.5398,0.00016,25.76355]
[1777310198758,38.93,76704.27,19.6,-0.53996,0.00016,25.76218]
[1777310202333,38.93,76703.92,19.6,-0.54002,0.00016,25.76168]
[1777310202477,38.93,76703.92,19.6,-0.54002,0.00016,25.76168]
[1777310202786,38.93,76704.43,19.6,-0.53994,0.00016,25.76236]
[1777310206814,38.92,76712.02,19.6,-0.53876,0.00016,25.77252]
[1777310209041,38.92,76713.71,19.6,-0.53849,0.00016,25.77475]
[1777310209311,38.92,76713.71,19.6,-0.53849,0.00016,25.77475]
[1777310210900,38.92,76717.31,19.6,-0.53793,0.00016,25.77948]
[1777310211849,38.92,76728.59,19.6,-0.53615,0.00016,25.79398]
[1777310214870,38.93,76730.87,19.6,-0.53579,0.00016,25.79687]
[1777310219905,38.93,76727.15,19.6,-0.53637,0.00016,25.79221]
[1777310224939,38.93,76724.24,19.6,-0.53683,0.00016,25.78852]
[1777310226954,38.93,76730.65,19.6,-0.53582,0.00016,25.79665]
[1777310228549,38.93,76731.87,19.6,-0.53562,0.00016,25.79819]
[1777310230694,38.93,76733.56,19.6,-0.53536,0.00016,25.80029]
[1777310230780,38.93,76733.56,19.6,-0.53536,0.00016,25.80029]
[1777310230796,38.93,76733.56,19.6,-0.53536,0.00016,25.80029]
[1777310230816,38.93,76733.56,19.6,-0.53536,0.00016,25.80029]
[1777310230865,38.93,76733.56,19.6,-0.53536,0.00016,25.80029]
[1777310232066,38.93,76737.88,19.6,-0.53468,0.00016,25.80562]
[1777310232105,38.94,76749.24,19.6,-0.53289,0.00016,25.81929]
[1777310234259,38.94,76748.66,19.6,-0.53298,0.00016,25.8186]
[1777310240050,38.94,76749.87,19.6,-0.53279,0.00016,25.82003]
[1777310240678,38.94,76749.87,19.6,-0.53279,0.00016,25.82003]
[1777310240763,38.94,76749.87,19.6,-0.53279,0.00016,25.82003]
[1777310240937,38.94,76749.87,19.6,-0.53279,0.00016,25.82003]
[1777310241057,38.94,76754.73,19.6,-0.53203,0.00016,25.82571]
[1777310245853,38.94,76758.5,19.6,-0.53143,0.00016,25.83005]
[1777310248707,38.94,76758.78,19.6,-0.53139,0.00016,25.83038]
[1777310249094,38.94,76758.78,19.6,-0.53139,0.00016,25.83038]
[1777310250554,38.94,76756.7,19.6,-0.53171,0.00016,25.82801]
[1777310253290,38.94,76759.66,19.6,-0.53125,0.00016,25.82793]
[1777310258018,38.95,76757.86,19.6,-0.53153,0.00016,25.8259]
[1777310258143,38.95,76757.86,19.6,-0.53153,0.00016,25.8259]
[1777310258176,38.95,76752.78,19.6,-0.53233,0.00016,25.82004]
[1777310258964,38.95,76752.78,19.6,-0.53233,0.00016,25.82004]
[1777310261199,38.95,76749.85,19.6,-0.53279,0.00016,25.81661]
[1777310261207,38.95,76749.85,19.6,-0.53279,0.00016,25.81661]
[1777310261266,38.95,76749.85,19.6,-0.53279,0.00016,25.81661]
[1777310267239,38.95,76742.84,19.6,-0.53389,0.00016,25.80826]
[1777310272273,38.94,76741.44,19.6,-0.53411,0.00016,25.80656]
[1777310275700,38.94,76742.55,19.6,-0.53394,0.00016,25.80789]
[1777310275883,38.94,76742.55,19.6,-0.53394,0.00016,25.80789]
[1777310275966,38.94,76742.55,19.6,-0.53394,0.00016,25.80789]
[1777310276658,38.94,76744.83,19.6,-0.53358,0.00016,25.81063]
[1777310282347,38.94,76745.7,19.6,-0.53345,0.00016,25.81166]
[1777310284095,38.94,76745.43,19.6,-0.53349,0.00016,25.81133]
[1777310289395,38.94,76740.38,19.6,-0.53429,0.00016,25.80524]
[1777310290725,38.94,76735.97,19.6,-0.53498,0.00016,25.79984]
[1777310293424,38.94,76728.61,19.6,-0.53614,0.00016,25.79066]
[1777310296445,38.94,76723.76,19.6,-0.5369,0.00016,25.78448]
[1777310296714,38.94,76723.76,19.6,-0.5369,0.00016,25.78448]
[1777310297451,38.94,76710.76,19.6,-0.53895,0.00016,25.76748]
[1777310297656,38.94,76710.76,19.6,-0.53895,0.00016,25.76748]
[1777310297868,38.94,76710.76,19.6,-0.53895,0.00016,25.76748]
[1777310299292,38.93,76707.15,19.6,-0.53952,0.00016,25.76263]
[1777310302282,38.93,76703.98,19.6,-0.54002,0.00016,25.75831]
[1777310302323,38.93,76703.98,19.6,-0.54002,0.00016,25.75831]
[1777310302460,38.93,76703.98,19.6,-0.54002,0.00016,25.75831]
[1777310302334,38.93,76702.56,19.6,-0.54024,0.00016,25.75635]
[1777310302655,38.93,76702.56,19.6,-0.54024,0.00016,25.75635]
[1777310302745,38.93,76700.26,19.6,-0.54061,0.00016,25.7532]
[1777310304005,38.93,76691.82,19.6,-0.54193,0.00016,25.74146]
[1777310306477,38.93,76689.39,19.6,-0.54231,0.00016,25.73803]
[1777310308049,38.93,76683.27,19.6,-0.54327,0.00016,25.72929]
[1777310308962,38.93,76683.27,19.6,-0.54327,0.00016,25.72929]
[1777310309212,38.93,76683.27,19.6,-0.54327,0.00016,25.72929]
[1777310309296,38.93,76683.27,19.6,-0.54327,0.00016,25.72929]
[1777310310188,38.93,76680.19,19.6,-0.54375,0.00016,25.72483]
[1777310310191,38.93,76671.98,19.6,-0.54504,0.00016,25.71275]
[1777310310545,38.93,76666.8,19.6,-0.54586,0.00016,25.70499]
[1777310313570,38.93,76661.99,19.6,-0.54662,0.00016,25.69422]
[1777310315584,38.93,76650.59,19.6,-0.54841,0.00016,25.67656]
[1777310318914,38.93,76647.85,19.6,-0.54883,0.00016,25.67225]
[1777310318938,38.93,76647.0,19.6,-0.54897,0.00016,25.67091]
[1777310319612,38.93,76640.26,19.6,-0.55003,0.00016,25.66012]
[1777310323389,38.93,76640.81,19.6,-0.54995,0.00016,25.66095]
[1777310324340,38.93,76638.5,19.6,-0.55031,0.00016,25.65722]
[1777310324572,38.93,76637.43,19.6,-0.55048,0.00016,25.65546]
[1777310329683,38.92,76638.58,19.6,-0.55031,0.00016,25.65725]
[1777310335133,38.92,76640.65,19.6,-0.54999,0.00016,25.66057]
[1777310335200,38.92,76640.65,19.6,-0.54999,0.00016,25.66056]
[1777310336733,38.92,76646.67,19.6,-0.54904,0.00016,25.67019]
[1777310338746,38.92,76653.48,19.6,-0.54798,0.00016,25.6809]
[1777310341767,38.92,76661.25,19.6,-0.54676,0.00016,25.6929]
[1777310343781,38.92,76655.72,19.6,-0.54763,0.00016,25.68438]
[1777310347810,38.92,76660.28,19.6,-0.54691,0.00016,25.69145]
[1777310348677,38.92,76660.28,19.6,-0.54691,0.00016,25.69145]
[1777310349288,38.92,76660.28,19.6,-0.54691,0.00016,25.69145]
[1777310349297,38.92,76660.28,19.6,-0.54691,0.00016,25.69145]
[1777310349825,38.92,76668.27,19.6,-0.54565,0.00016,25.70359]
[1777310353698,38.92,76668.26,19.6,-0.54565,0.00016,25.70358]
[1777310353725,38.92,76668.26,19.6,-0.54565,0.00016,25.70358]
[1777310356874,38.92,76660.49,19.6,-0.54687,0.00016,25.69179]
[1777310361909,38.92,76664.08,19.6,-0.54631,0.00016,25.69729]
[1777310366945,38.92,76664.68,19.6,-0.54621,0.00016,25.69821]
[1777310371980,38.92,76667.64,19.6,-0.54575,0.00016,25.69921]
[1777310377014,38.92,76665.67,19.6,-0.54606,0.00016,25.69624]
[1777310378317,38.92,76665.67,19.6,-0.54606,0.00016,25.69624]
[1777310380546,38.92,76668.8,19.6,-0.54557,0.00016,25.70096]
[1777310386078,38.92,76665.79,19.6,-0.54604,0.00016,25.69642]
[1777310391113,38.92,76666.0,19.6,-0.54601,0.00016,25.69673]
[1777310395909,38.92,76665.04,19.6,-0.54616,0.00016,25.69528]
[1777310396480,38.92,76665.04,19.6,-0.54616,0.00016,25.69528]
[1777310396485,38.92,76665.04,19.6,-0.54616,0.00016,25.69528]
[1777310397156,38.92,76674.32,19.6,-0.5447,0.00016,25.70918]
[1777310400476,38.92,76676.91,19.6,-0.5443,0.00016,25.71299]
[1777310404760,38.92,76675.82,19.6,-0.54447,0.00016,25.71139]
[1777310404857,38.92,76675.82,19.6,-0.54447,0.00016,25.71139]
[1777310405124,38.92,76675.82,19.6,-0.54447,0.00016,25.71139]
[1777310405343,38.92,76675.82,19.6,-0.54447,0.00016,25.71139]
[1777310406581,38.92,76682.23,19.6,-0.54346,0.00016,25.72076]
[1777310406618,38.92,76682.23,19.6,-0.54346,0.00016,25.72076]
[1777310406667,38.92,76682.23,19.6,-0.54346,0.00016,25.72076]
[1777310409006,38.92,76677.68,19.6,-0.54417,0.00016,25.71414]
[1777310411601,38.92,76678.17,19.6,-0.5441,0.00016,25.71486]
[1777310411647,38.92,76678.17,19.6,-0.5441,0.00016,25.71486]
[1777310413947,38.92,76674.37,19.6,-0.54469,0.00016,25.70927]
[1777310414322,38.92,76674.37,19.6,-0.54469,0.00016,25.70927]
[1777310416661,38.92,76674.53,19.6,-0.54467,0.00016,25.70951]
[1777310417297,38.92,76667.71,19.6,-0.54574,0.00016,25.69934]
[1777310418304,38.92,76663.07,19.6,-0.54647,0.00016,25.69231]
[1777310423339,38.92,76660.73,19.6,-0.54684,0.00016,25.68871]
[1777310428374,38.92,76660.69,19.6,-0.54684,0.00016,25.68864]
[1777310433408,38.92,76660.57,19.6,-0.54687,0.00016,25.68497]
[1777310436430,38.92,76650.37,19.6,-0.54847,0.00016,25.66912]
[1777310438443,38.92,76645.79,19.6,-0.54919,0.00016,25.66186]
[1777310439749,38.92,76646.45,19.6,-0.54909,0.00016,25.66291]
[1777310442789,38.92,76645.68,19.6,-0.54922,0.00016,25.66165]
[1777310442843,38.92,76645.68,19.6,-0.54922,0.00016,25.66165]
[1777310442950,38.92,76645.68,19.6,-0.54922,0.00016,25.66165]
[1777310443479,38.92,76637.8,19.6,-0.55045,0.00016,25.64897]
[1777310444310,38.92,76637.8,19.6,-0.55045,0.00016,25.64897]
[1777310449523,38.91,76636.05,19.6,-0.55074,0.00016,25.64601]
[1777310450170,38.91,76636.05,19.6,-0.55074,0.00016,25.64601]
[1777310456580,38.91,76635.36,19.6,-0.55086,0.00016,25.64483]
[1777310457988,38.9,76635.59,19.6,-0.55082,0.00016,25.6452]
[1777310459441,38.9,76634.91,19.6,-0.55093,0.00016,25.64408]
[1777310459669,38.9,76634.91,19.6,-0.55093,0.00016,25.64408]
[1777310460427,38.9,76634.76,19.6,-0.55095,0.00016,25.64383]
[1777310460605,38.9,76633.62,19.6,-0.55113,0.00016,25.64197]
[1777310461612,38.9,76645.01,19.6,-0.54934,0.00016,25.66041]
[1777310463726,38.91,76644.78,19.6,-0.54938,0.00016,25.66006]
[1777310470675,38.91,76647.84,19.6,-0.5489,0.00016,25.66493]
[1777310471682,38.91,76653.83,19.6,-0.54796,0.00016,25.67435]
[1777310472734,38.91,76653.83,19.6,-0.54796,0.00016,25.67435]
[1777310476717,38.9,76648.27,19.6,-0.54884,0.00016,25.66555]
[1777310481752,38.9,76651.12,19.6,-0.54839,0.00016,25.67001]
[1777310483766,38.9,76659.31,19.6,-0.54711,0.00016,25.68274]
[1777310488801,38.9,76654.51,19.6,-0.54786,0.00016,25.67534]
[1777310490816,38.9,76649.52,19.6,-0.54864,0.00016,25.66751]
[1777310495851,38.9,76644.83,19.6,-0.54939,0.00016,25.65653]
[1777310500886,38.89,76645.9,19.6,-0.54923,0.00016,25.65819]
[1777310505921,38.89,76645.17,19.6,-0.54935,0.00016,25.65697]
[1777310510955,38.88,76645.47,19.6,-0.54931,0.00016,25.65739]
[1777310515991,38.88,76645.56,19.6,-0.54931,0.00016,25.65748]
[1777310519011,38.88,76653.9,19.6,-0.548,0.00016,25.67063]
[1777310520113,38.88,76653.9,19.6,-0.548,0.00016,25.67063]
[1777310520766,38.88,76654.29,19.6,-0.54794,0.00016,25.67123]
[1777310526060,38.87,76651.79,19.6,-0.54834,0.00016,25.66727]
[1777310530857,38.87,76651.31,19.6,-0.54841,0.00016,25.66649]
[1777310530887,38.87,76651.31,19.6,-0.54841,0.00016,25.66649]
[1777310530928,38.87,76651.31,19.6,-0.54841,0.00016,25.66649]
[1777310531034,38.87,76651.31,19.6,-0.54841,0.00016,25.66649]
[1777310531072,38.87,76651.31,19.6,-0.54841,0.00016,25.66649]
[1777310531426,38.87,76651.31,19.6,-0.54841,0.00016,25.66649]
[1777310531486,38.87,76658.65,19.6,-0.54726,0.00016,25.67794]
[1777310532103,38.87,76669.49,19.6,-0.54556,0.00016,25.69445]
[1777310533668,38.87,76669.49,19.6,-0.54556,0.00016,25.69445]
[1777310534117,38.87,76674.14,19.6,-0.54482,0.00016,25.7014]
[1777310539151,38.87,76675.68,19.6,-0.54458,0.00016,25.70368]
[1777310544187,38.87,76677.04,19.6,-0.54437,0.00016,25.70568]
[1777310545605,38.87,76677.04,19.6,-0.54437,0.00016,25.70568]
[1777310549276,38.87,76676.36,19.6,-0.54448,0.00016,25.70467]
[1777310549370,38.87,76676.36,19.6,-0.54448,0.00016,25.70467]
[1777310549454,38.87,76676.58,19.6,-0.54444,0.00016,25.705]
[1777310550229,38.87,76681.61,19.6,-0.54365,0.00016,25.71236]
[1777310551326,38.87,76681.61,19.6,-0.54365,0.00016,25.71236]
[1777310551354,38.87,76681.61,19.6,-0.54365,0.00016,25.71236]
[1777310552152,38.87,76683.17,19.6,-0.54341,0.00016,25.71115]
[1777310552243,38.87,76679.43,19.6,-0.544,0.00016,25.7057]
[1777310552867,38.87,76679.43,19.6,-0.544,0.00016,25.7057]
[1777310555175,38.87,76683.51,19.6,-0.54336,0.00016,25.71164]
[1777310555186,38.87,76683.51,19.6,-0.54336,0.00016,25.71164]
[1777310555265,38.87,76678.18,19.6,-0.5442,0.00016,25.70388]
[1777310556272,38.87,76671.39,19.6,-0.54526,0.00016,25.69383]
[1777310559887,38.87,76668.3,19.6,-0.54575,0.00016,25.68919]
[1777310560300,38.87,76675.48,19.6,-0.54462,0.00016,25.69991]
[1777310565335,38.87,76675.54,19.6,-0.54461,0.00016,25.7]
[1777310568674,38.87,76675.61,19.6,-0.5446,0.00016,25.70011]
[1777310569484,38.87,76676.29,19.6,-0.54449,0.00016,25.70112]
[1777310569551,38.87,76676.29,19.6,-0.54449,0.00016,25.70112]
[1777310569596,38.87,76677.47,19.6,-0.54431,0.00016,25.70286]
[1777310570370,38.87,76683.17,19.6,-0.54341,0.00016,25.71118]
[1777310571118,38.87,76683.17,19.6,-0.54341,0.00016,25.71118]
[1777310571377,38.87,76683.02,19.6,-0.54343,0.00016,25.71097]
[1777310576411,38.88,76682.74,19.6,-0.54347,0.00016,25.71059]
[1777310578943,38.88,76682.57,19.6,-0.5435,0.00016,25.71036]
[1777310584468,38.88,76680.93,19.6,-0.54375,0.00016,25.70801]
[1777310584854,38.88,76680.93,19.6,-0.54375,0.00016,25.70801]
[1777310585475,38.88,76673.77,19.6,-0.54487,0.00016,25.69748]
[1777310587489,38.88,76669.0,19.6,-0.54562,0.00016,25.69036]
[1777310589601,38.88,76670.16,19.6,-0.54544,0.00016,25.6921]
[1777310590393,38.88,76672.38,19.6,-0.54509,0.00016,25.69542]
[1777310592524,38.88,76681.57,19.6,-0.54365,0.00016,25.70895]
[1777310594533,38.88,76680.99,19.6,-0.54374,0.00016,25.70812]
[1777310594536,38.88,76680.99,19.6,-0.54374,0.00016,25.70812]
[1777310594568,38.88,76680.99,19.6,-0.54374,0.00016,25.70812]
[1777310594599,38.88,76680.99,19.6,-0.54374,0.00016,25.70812]
[1777310594634,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310594840,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310594975,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310595213,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310595319,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310595393,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310595411,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310595435,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310595651,38.88,76680.74,19.6,-0.54378,0.00016,25.70776]
[1777310595707,38.88,76705.67,19.6,-0.53985,0.00016,25.74283]
[1777310596090,38.88,76705.67,19.6,-0.53985,0.00016,25.74283]
[1777310596244,38.88,76705.67,19.6,-0.53985,0.00016,25.74283]
[1777310596344,38.88,76705.67,19.6,-0.53985,0.00016,25.74283]
[1777310596815,38.88,76705.67,19.6,-0.53985,0.00016,25.74283]
[1777310596572,38.88,76752.03,19.6,-0.53255,0.00016,25.80144]
[1777310596867,38.88,76752.03,19.6,-0.53255,0.00016,25.80144]
[1777310597064,38.88,76752.03,19.6,-0.53255,0.00016,25.80144]
[1777310597139,38.88,76752.03,19.6,-0.53255,0.00016,25.80144]
[1777310597421,38.88,76752.03,19.6,-0.53255,0.00016,25.80144]
[1777310597667,38.88,76744.67,19.6,-0.53371,0.00016,25.79271]
[1777310597980,38.88,76744.67,19.6,-0.53371,0.00016,25.79271]
[1777310598735,38.88,76744.67,19.6,-0.53371,0.00016,25.79271]
[1777310598586,38.88,76737.46,19.6,-0.53485,0.00016,25.78393]
[1777310599720,38.88,76737.46,19.6,-0.53485,0.00016,25.78393]
[1777310599815,38.88,76737.46,19.6,-0.53485,0.00016,25.78393]
[1777310599859,38.88,76742.03,19.6,-0.53413,0.00016,25.78951]
[1777310600168,38.88,76742.03,19.6,-0.53413,0.00016,25.78951]
[1777310600601,38.88,76759.9,19.6,-0.53131,0.00016,25.81052]
[1777310601089,38.88,76759.9,19.6,-0.53131,0.00016,25.81052]
[1777310601511,38.88,76759.9,19.6,-0.53131,0.00016,25.81052]
[1777310601730,38.88,76759.9,19.6,-0.53131,0.00016,25.81052]
[1777310601608,38.88,76753.96,19.6,-0.53225,0.00016,25.80368]
[1777310602615,38.88,76748.04,19.6,-0.53318,0.00016,25.79672]
[1777310605611,38.88,76747.58,19.6,-0.53326,0.00016,25.79617]
[1777310605827,38.88,76747.58,19.6,-0.53326,0.00016,25.79617]
[1777310607099,38.88,76749.35,19.6,-0.53298,0.00016,25.79827]
[1777310607213,38.88,76749.35,19.6,-0.53298,0.00016,25.79827]
[1777310607263,38.88,76749.35,19.6,-0.53298,0.00016,25.79827]
[1777310607456,38.88,76749.35,19.6,-0.53298,0.00016,25.79827]
[1777310607782,38.88,76749.35,19.6,-0.53298,0.00016,25.79827]
[1777310607651,38.88,76753.59,19.6,-0.53231,0.00016,25.80325]
[1777310607912,38.88,76753.59,19.6,-0.53231,0.00016,25.80325]
[1777310608870,38.88,76750.1,19.6,-0.53286,0.00016,25.79915]
[1777310608915,38.88,76750.1,19.6,-0.53286,0.00016,25.79915]
[1777310608998,38.88,76750.1,19.6,-0.53286,0.00016,25.79915]
[1777310609141,38.88,76750.1,19.6,-0.53286,0.00016,25.79915]
[1777310609824,38.88,76718.31,19.6,-0.53787,0.00016,25.75962]
[1777310610677,38.88,76725.17,19.6,-0.53679,0.00016,25.76849]
[1777310612688,38.88,76717.26,19.6,-0.53804,0.00016,25.75476]
[1777310614033,38.87,76716.34,19.6,-0.53819,0.00016,25.75354]
[1777310619580,38.87,76715.56,19.6,-0.53832,0.00016,25.75247]
[1777310620744,38.87,76708.26,19.6,-0.53947,0.00016,25.74272]
[1777310624771,38.86,76714.68,19.6,-0.53847,0.00016,25.75124]
[1777310629807,38.86,76719.77,19.6,-0.53767,0.00016,25.75788]
[1777310631611,38.86,76722.06,19.6,-0.53731,0.00016,25.76085]
[1777310631651,38.86,76722.06,19.6,-0.53731,0.00016,25.76085]
[1777310631751,38.86,76722.06,19.6,-0.53731,0.00016,25.76085]
[1777310631775,38.86,76722.06,19.6,-0.53731,0.00016,25.76085]
[1777310631855,38.85,76732.33,19.6,-0.5357,0.00016,25.77391]
[1777310632717,38.85,76732.33,19.6,-0.5357,0.00016,25.77391]
[1777310632831,38.85,76732.33,19.6,-0.5357,0.00016,25.77391]
[1777310632852,38.86,76743.02,19.6,-0.53401,0.00016,25.78708]
[1777310633103,38.86,76743.02,19.6,-0.53401,0.00016,25.78708]
[1777310633106,38.86,76743.02,19.6,-0.53401,0.00016,25.78708]
[1777310633836,38.86,76749.56,19.6,-0.53298,0.00016,25.7949]
[1777310633980,38.86,76749.56,19.6,-0.53298,0.00016,25.7949]
[1777310635249,38.86,76749.73,19.6,-0.53295,0.00016,25.7951]
[1777310635850,38.86,76748.72,19.6,-0.53311,0.00016,25.79391]
[1777310637159,38.86,76748.98,19.6,-0.53307,0.00016,25.79422]
[1777310638239,38.86,76748.98,19.6,-0.53307,0.00016,25.79422]
[1777310641009,38.86,76749.28,19.6,-0.53302,0.00016,25.79458]
[1777310641110,38.86,76749.5,19.6,-0.53299,0.00016,25.79484]
[1777310642899,38.86,76756.21,19.6,-0.53193,0.00016,25.80269]
[1777310645838,38.86,76758.42,19.6,-0.53158,0.00016,25.80523]
[1777310646928,38.86,76768.58,19.6,-0.52998,0.00016,25.81668]
[1777310647952,38.86,76768.58,19.6,-0.52998,0.00016,25.81668]
[1777310654865,38.85,76765.41,19.6,-0.53048,0.00016,25.81313]
[1777310655230,38.85,76765.47,19.6,-0.53047,0.00016,25.8132]
[1777310655323,38.85,76771.67,19.6,-0.52949,0.00016,25.82005]
[1777310656010,38.85,76785.96,19.6,-0.52724,0.00016,25.83527]
[1777310657019,38.85,76786.0,19.6,-0.52723,0.00016,25.83531]
[1777310660749,38.85,76788.07,19.6,-0.52691,0.00016,25.83744]
[1777310660786,38.85,76788.07,19.6,-0.52691,0.00016,25.83744]
[1777310661010,38.85,76788.14,19.6,-0.5269,0.00016,25.8375]
[1777310661056,38.85,76788.14,19.6,-0.5269,0.00016,25.8375]
[1777310661412,38.85,76788.14,19.6,-0.5269,0.00016,25.8375]
[1777310661534,38.85,76788.14,19.6,-0.5269,0.00016,25.8375]
[1777310661804,38.85,76788.14,19.6,-0.5269,0.00016,25.8375]
[1777310661882,38.85,76794.09,19.6,-0.52596,0.00016,25.84355]
[1777310662460,38.85,76794.09,19.6,-0.52596,0.00016,25.84355]
[1777310662818,38.85,76803.21,19.6,-0.52452,0.00016,25.85253]
[1777310666218,38.85,76807.17,19.6,-0.5239,0.00016,25.85633]
[1777310667752,38.85,76807.09,19.6,-0.52391,0.00016,25.85625]
[1777310667760,38.85,76807.09,19.6,-0.52391,0.00016,25.85625]
[1777310667777,38.85,76807.09,19.6,-0.52391,0.00016,25.85625]
[1777310667874,38.85,76807.09,19.6,-0.52391,0.00016,25.85625]
[1777310668426,38.85,76810.45,19.6,-0.52338,0.00016,25.85943]
[1777310668832,38.85,76810.45,19.6,-0.52338,0.00016,25.85943]
[1777310668869,38.85,76804.32,19.6,-0.52435,0.00016,25.8536]
[1777310669887,38.85,76804.32,19.6,-0.52435,0.00016,25.8536]
[1777310669107,38.85,76799.08,19.6,-0.52517,0.00016,25.8485]
[1777310672601,38.85,76799.44,19.6,-0.52512,0.00016,25.84539]
[1777310672781,38.85,76799.44,19.6,-0.52512,0.00016,25.84539]
[1777310675785,38.84,76794.99,19.6,-0.52583,0.00016,25.84097]
[1777310675899,38.84,76794.99,19.6,-0.52583,0.00016,25.84097]
[1777310676376,38.84,76789.7,19.6,-0.52666,0.00016,25.83562]
[1777310680185,38.84,76784.48,19.6,-0.52749,0.00016,25.83021]
[1777310685220,38.83,76782.89,19.6,-0.52775,0.00016,25.82853]
[1777310690255,38.83,76783.53,19.6,-0.52765,0.00016,25.82917]
[1777310693551,38.83,76775.14,19.6,-0.52898,0.00016,25.82023]
[1777310694725,38.83,76775.14,19.6,-0.52898,0.00016,25.82023]
[1777310700325,38.82,76772.95,19.6,-0.52933,0.00016,25.81783]
[1777310703548,38.82,76773.13,19.6,-0.5293,0.00016,25.81802]
[1777310703553,38.82,76771.86,19.6,-0.5295,0.00016,25.81663]
[1777310704354,38.82,76764.82,19.6,-0.53062,0.00016,25.80882]
[1777310705773,38.82,76764.82,19.6,-0.53062,0.00016,25.80882]
[1777310705808,38.82,76763.33,19.6,-0.53086,0.00016,25.80712]
[1777310710395,38.82,76775.46,19.6,-0.52894,0.00016,25.82052]
[1777310711402,38.82,76780.89,19.6,-0.52808,0.00016,25.82633]
[1777310716437,38.81,76787.75,19.6,-0.527,0.00016,25.83348]
[1777310721472,38.81,76790.43,19.6,-0.52658,0.00016,25.83621]
[1777310722097,38.81,76790.43,19.6,-0.52658,0.00016,25.83621]
[1777310722336,38.81,76790.43,19.6,-0.52658,0.00016,25.83621]
[1777310727514,38.8,76795.65,19.6,-0.52576,0.00016,25.84146]
[1777310730567,38.8,76796.03,19.6,-0.5257,0.00016,25.84184]
[1777310730684,38.8,76796.03,19.6,-0.5257,0.00016,25.84184]
[1777310731435,38.8,76796.08,19.6,-0.5257,0.00016,25.84189]
[1777310731466,38.8,76796.08,19.6,-0.5257,0.00016,25.84189]
[1777310732295,38.8,76798.8,19.6,-0.52527,0.00016,25.84112]
[1777310732455,38.8,76798.8,19.6,-0.52527,0.00016,25.84112]
[1777310732592,38.8,76798.8,19.6,-0.52527,0.00016,25.84112]
[1777310732690,38.8,76798.8,19.6,-0.52527,0.00016,25.84112]
[1777310732859,38.8,76808.99,19.6,-0.52366,0.00016,25.85097]
[1777310733074,38.8,76808.99,19.6,-0.52366,0.00016,25.85097]
[1777310733098,38.8,76808.99,19.6,-0.52366,0.00016,25.85097]
[1777310733296,38.8,76808.99,19.6,-0.52366,0.00016,25.85097]
[1777310733493,38.8,76808.99,19.6,-0.52366,0.00016,25.85097]
[1777310733957,38.8,76826.04,19.6,-0.52097,0.00016,25.8665]
[1777310734001,38.8,76826.04,19.6,-0.52097,0.00016,25.8665]
[1777310734029,38.8,76826.04,19.6,-0.52097,0.00016,25.8665]
[1777310734564,38.8,76842.13,19.6,-0.51842,0.00016,25.88008]
[1777310735571,38.8,76841.01,19.6,-0.5186,0.00016,25.87917]
[1777310736198,38.8,76841.01,19.6,-0.5186,0.00016,25.87917]
[1777310736954,38.8,76841.01,19.6,-0.5186,0.00016,25.87917]
[1777310736578,38.8,76832.52,19.6,-0.51994,0.00016,25.87209]
[1777310737648,38.8,76832.52,19.6,-0.51994,0.00016,25.87209]
[1777310737749,38.8,76832.37,19.6,-0.51997,0.00016,25.87196]
[1777310743627,38.79,76842.79,19.6,-0.51832,0.00016,25.88059]
[1777310745681,38.79,76842.79,19.6,-0.51832,0.00016,25.88059]
[1777310749659,38.79,76843.14,19.6,-0.51827,0.00016,25.88088]
[1777310751684,38.79,76834.12,19.6,-0.5197,0.00016,25.87343]
[1777310756341,38.79,76832.49,19.6,-0.51995,0.00016,25.87205]
[1777310761753,38.79,76845.03,19.6,-0.51797,0.00016,25.88239]
[1777310762572,38.79,76845.03,19.6,-0.51797,0.00016,25.88239]
[1777310763259,38.79,76848.9,19.6,-0.51736,0.00016,25.88546]
[1777310763585,38.79,76848.9,19.6,-0.51736,0.00016,25.88546]
[1777310763768,38.79,76860.3,19.6,-0.51555,0.00016,25.89413]
[1777310767871,38.79,76855.61,19.6,-0.5163,0.00016,25.89062]
[1777310773838,38.79,76856.25,19.6,-0.5162,0.00016,25.8911]
[1777310774604,38.79,76856.25,19.6,-0.5162,0.00016,25.8911]
[1777310775663,38.79,76858.52,19.6,-0.51584,0.00016,25.8928]
[1777310775868,38.79,76858.52,19.6,-0.51584,0.00016,25.8928]
[1777310775907,38.79,76858.52,19.6,-0.51584,0.00016,25.8928]
[1777310775938,38.79,76864.37,19.6,-0.51492,0.00016,25.89709]
[1777310776327,38.79,76864.37,19.6,-0.51492,0.00016,25.89709]
[1777310776713,38.79,76864.37,19.6,-0.51492,0.00016,25.89709]
[1777310777192,38.78,76867.95,19.6,-0.51435,0.00016,25.89964]
[1777310778035,38.78,76867.51,19.6,-0.51442,0.00016,25.89933]
[1777310781001,38.78,76868.19,19.6,-0.51431,0.00016,25.89981]
[1777310782058,38.78,76869.98,19.6,-0.51403,0.00016,25.90107]
[1777310782473,38.78,76869.98,19.6,-0.51403,0.00016,25.90107]
[1777310783316,38.78,76869.66,19.6,-0.51408,0.00016,25.90084]
[1777310785842,38.78,76869.98,19.6,-0.51403,0.00016,25.90106]
[1777310785849,38.78,76869.98,19.6,-0.51403,0.00016,25.90106]
[1777310790959,38.78,76868.79,19.6,-0.51422,0.00016,25.90022]
[1777310793357,38.78,76870.08,19.6,-0.51402,0.00016,25.89767]
[1777310793980,38.78,76875.53,19.6,-0.51316,0.00016,25.90141]
[1777310797501,38.78,76873.64,19.6,-0.51346,0.00016,25.90013]
[1777310797506,38.78,76873.64,19.6,-0.51346,0.00016,25.90013]
[1777310797525,38.78,76873.64,19.6,-0.51346,0.00016,25.90013]
[1777310797778,38.78,76873.64,19.6,-0.51346,0.00016,25.90013]
[1777310797903,38.78,76873.64,19.6,-0.51346,0.00016,25.90013]
[1777310798008,38.77,76854.1,19.6,-0.51656,0.00016,25.88597]
[1777310798785,38.77,76854.1,19.6,-0.51656,0.00016,25.88597]
[1777310799015,38.77,76846.71,19.6,-0.51773,0.00016,25.88021]
[1777310800542,38.77,76846.39,19.6,-0.51778,0.00016,25.87996]
[1777310803042,38.77,76841.51,19.6,-0.51855,0.00016,25.87603]
[1777310805056,38.77,76835.69,19.6,-0.51947,0.00016,25.87122]
[1777310806543,38.77,76835.69,19.6,-0.51947,0.00016,25.87122]
[1777310806617,38.77,76835.69,19.6,-0.51947,0.00016,25.87122]
[1777310806704,38.77,76835.69,19.6,-0.51947,0.00016,25.87122]
[1777310806802,38.77,76835.69,19.6,-0.51947,0.00016,25.87122]
[1777310807008,38.77,76835.69,19.6,-0.51947,0.00016,25.87122]
[1777310807071,38.77,76850.13,19.6,-0.51719,0.00016,25.8829]
[1777310808078,38.77,76858.25,19.6,-0.5159,0.00016,25.8891]
[1777310811072,38.76,76862.29,19.6,-0.51527,0.00016,25.89207]
[1777310811145,38.76,76862.29,19.6,-0.51527,0.00016,25.89207]
[1777310816586,38.74,76858.0,19.6,-0.51596,0.00016,25.88887]
[1777310817611,38.74,76858.71,19.6,-0.51585,0.00016,25.8894]
[1777310818525,38.74,76860.85,19.6,-0.51551,0.00016,25.89098]
[1777310819886,38.74,76860.12,19.6,-0.51563,0.00016,25.89044]
[1777310820456,38.73,76862.66,19.6,-0.51523,0.00016,25.8923]
[1777310822357,38.73,76862.56,19.6,-0.51524,0.00016,25.89222]
[1777310825011,38.73,76861.21,19.6,-0.51546,0.00016,25.89122]
[1777310825722,38.73,76861.57,19.6,-0.51541,0.00016,25.89148]
[1777310830375,38.71,76866.09,19.6,-0.5147,0.00016,25.89474]
[1777310830401,38.71,76866.09,19.6,-0.5147,0.00016,25.89474]
[1777310831239,38.71,76860.38,19.6,-0.5156,0.00016,25.89058]
[1777310832274,38.71,76860.38,19.6,-0.5156,0.00016,25.89058]
[1777310833589,38.71,76861.12,19.6,-0.51549,0.00016,25.89113]
[1777310839298,38.71,76858.2,19.6,-0.51595,0.00016,25.88896]
[1777310841313,38.71,76852.73,19.6,-0.51682,0.00016,25.8848]
[1777310842319,38.71,76845.12,19.6,-0.51802,0.00016,25.87882]
[1777310844333,38.71,76837.94,19.6,-0.51916,0.00016,25.87295]
[1777310847893,38.71,76836.3,19.6,-0.51942,0.00016,25.87158]
[1777310853399,38.71,76832.83,19.6,-0.51998,0.00016,25.86519]
[1777310858432,38.71,76834.96,19.6,-0.51964,0.00016,25.86699]
[1777310863467,38.71,76838.55,19.6,-0.51907,0.00016,25.86999]
[1777310868502,38.71,76842.06,19.6,-0.51852,0.00016,25.87287]
[1777310872530,38.7,76852.04,19.6,-0.51694,0.00016,25.88079]
[1777310874543,38.7,76857.58,19.6,-0.51606,0.00016,25.88502]
[1777310879579,38.7,76849.61,19.6,-0.51732,0.00016,25.8789]
[1777310884614,38.7,76849.78,19.6,-0.5173,0.00016,25.87903]
[1777310889650,38.7,76849.12,19.6,-0.5174,0.00016,25.87851]
[1777310893678,38.7,76855.94,19.6,-0.51632,0.00016,25.88378]
[1777310894471,38.7,76855.94,19.6,-0.51632,0.00016,25.88378]
[1777310894971,38.7,76855.94,19.6,-0.51632,0.00016,25.88378]
[1777310896859,38.7,76860.7,19.6,-0.51557,0.00016,25.88734]
[1777310902741,38.7,76862.54,19.6,-0.51528,0.00016,25.88868]
[1777310904824,38.7,76861.88,19.6,-0.51538,0.00016,25.8882]
[1777310904859,38.7,76861.88,19.6,-0.51538,0.00016,25.8882]
[1777310904944,38.7,76861.88,19.6,-0.51538,0.00016,25.8882]
[1777310904958,38.7,76861.88,19.6,-0.51538,0.00016,25.8882]
[1777310904973,38.7,76861.88,19.6,-0.51538,0.00016,25.8882]
[1777310905079,38.7,76861.88,19.6,-0.51538,0.00016,25.8882]
[1777310905134,38.7,76861.88,19.6,-0.51538,0.00016,25.8882]
[1777310905185,38.7,76859.78,19.6,-0.51571,0.00016,25.88665]
[1777310905222,38.7,76859.78,19.6,-0.51571,0.00016,25.88665]
[1777310905239,38.7,76859.78,19.6,-0.51571,0.00016,25.88665]
[1777310905247,38.7,76859.78,19.6,-0.51571,0.00016,25.88665]
[1777310905261,38.7,76859.78,19.6,-0.51571,0.00016,25.88665]
[1777310905283,38.7,76859.78,19.6,-0.51571,0.00016,25.88665]
[1777310905762,38.7,76876.28,19.6,-0.5131,0.00016,25.89835]
[1777310906814,38.7,76876.28,19.6,-0.5131,0.00016,25.89835]
[1777310907776,38.7,76878.33,19.6,-0.51277,0.00016,25.89972]
[1777310910770,38.7,76878.59,19.6,-0.51273,0.00016,25.8999]
[1777310910822,38.7,76878.59,19.6,-0.51273,0.00016,25.8999]
[1777310910929,38.7,76878.59,19.6,-0.51273,0.00016,25.8999]
[1777310911132,38.7,76878.59,19.6,-0.51273,0.00016,25.8999]
[1777310910985,38.7,76878.99,19.6,-0.51267,0.00016,25.90016]
[1777310911501,38.7,76878.99,19.6,-0.51267,0.00016,25.90016]
[1777310911842,38.7,76878.99,19.6,-0.51267,0.00016,25.90016]
[1777310911913,38.7,76886.25,19.6,-0.51152,0.00016,25.90142]
[1777310917852,38.7,76882.38,19.6,-0.51213,0.00016,25.89894]
[1777310920051,38.7,76883.44,19.6,-0.51196,0.00016,25.89962]
[1777310920105,38.7,76883.44,19.6,-0.51196,0.00016,25.89962]
[1777310920150,38.7,76883.16,19.6,-0.512,0.00016,25.89945]
[1777310920874,38.7,76877.74,19.6,-0.51286,0.00016,25.89588]
[1777310922889,38.71,76870.86,19.6,-0.51395,0.00016,25.89118]
[1777310926004,38.7,76871.48,19.6,-0.51386,0.00016,25.89161]
[1777310926141,38.7,76871.48,19.6,-0.51386,0.00016,25.89161]
[1777310926158,38.7,76871.48,19.6,-0.51386,0.00016,25.89161]
[1777310926761,38.7,76872.23,19.6,-0.51374,0.00016,25.89213]
[1777310927122,38.7,76872.23,19.6,-0.51374,0.00016,25.89213]
[1777310926917,38.7,76866.25,19.6,-0.51469,0.00016,25.88792]
[1777310927924,38.7,76860.31,19.6,-0.51563,0.00016,25.88359]
[1777310931629,38.7,76859.29,19.6,-0.51579,0.00016,25.88284]
[1777310936987,38.7,76851.42,19.6,-0.51704,0.00016,25.87685]
[1777310940307,38.7,76848.83,19.6,-0.51745,0.00016,25.87482]
[1777310941016,38.7,76841.51,19.6,-0.51861,0.00016,25.86895]
[1777310944884,38.7,76842.07,19.6,-0.51852,0.00016,25.86941]
[1777310950079,38.7,76844.32,19.6,-0.51817,0.00016,25.87123]
[1777310955115,38.7,76847.02,19.6,-0.51774,0.00016,25.87339]
[1777310960149,38.7,76845.31,19.6,-0.51801,0.00016,25.87203]
[1777310966192,38.7,76842.37,19.6,-0.51848,0.00016,25.86965]
[1777310969214,38.7,76834.39,19.6,-0.51974,0.00016,25.86302]
[1777310974252,38.7,76833.82,19.6,-0.51984,0.00016,25.85908]
[1777310979288,38.7,76831.81,19.6,-0.52016,0.00016,25.85736]
[1777310981997,38.7,76832.37,19.6,-0.52007,0.00016,25.85784]
[1777310986342,38.7,76826.66,19.6,-0.52098,0.00016,25.85289]
[1777310987452,38.7,76826.66,19.6,-0.52098,0.00016,25.85289]
[1777310987553,38.7,76826.91,19.6,-0.52094,0.00016,25.85311]
[1777310993102,38.69,76827.71,19.6,-0.52082,0.00016,25.85379]
[1777310993114,38.69,76827.37,19.6,-0.52087,0.00016,25.85348]
[1777310997955,38.69,76831.4,19.6,-0.52023,0.00016,25.85698]
[1777310997961,38.69,76831.4,19.6,-0.52023,0.00016,25.85698]
[1777311003288,38.69,76829.13,19.6,-0.52059,0.00016,25.85502]
[1777311006328,38.69,76830.44,19.6,-0.52038,0.00016,25.85615]
[1777311009504,38.69,76844.06,19.6,-0.51822,0.00016,25.86753]
[1777311011252,38.69,76844.06,19.6,-0.51822,0.00016,25.86753]
[1777311012294,38.69,76848.69,19.6,-0.51749,0.00016,25.87122]
[1777311012323,38.69,76848.69,19.6,-0.51749,0.00016,25.87122]
[1777311012525,38.69,76859.1,19.6,-0.51584,0.00016,25.8792]
[1777311013532,38.69,76865.02,19.6,-0.5149,0.00016,25.88355]
[1777311014920,38.69,76865.02,19.6,-0.5149,0.00016,25.88355]
[1777311015319,38.69,76865.3,19.6,-0.51485,0.00016,25.88375]
[1777311015429,38.69,76865.3,19.6,-0.51485,0.00016,25.88375]
[1777311015483,38.69,76865.3,19.6,-0.51485,0.00016,25.88375]
[1777311015532,38.69,76865.3,19.6,-0.51485,0.00016,25.88375]
[1777311015585,38.69,76865.3,19.6,-0.51485,0.00016,25.88375]
[1777311017563,38.68,76874.9,19.6,-0.51333,0.00016,25.89047]
[1777311019621,38.68,76876.48,19.6,-0.51308,0.00016,25.89154]
[1777311020193,38.68,76877.19,19.6,-0.51297,0.00016,25.89202]
[1777311020686,38.68,76877.19,19.6,-0.51297,0.00016,25.89202]
[1777311020821,38.68,76877.19,19.6,-0.51297,0.00016,25.89202]
[1777311020837,38.68,76885.21,19.6,-0.5117,0.00016,25.89728]
[1777311021591,38.68,76890.24,19.6,-0.5109,0.00016,25.90044]
[1777311024349,38.68,76890.39,19.6,-0.51088,0.00016,25.90053]
[1777311024613,38.67,76895.67,19.6,-0.51004,0.00016,25.90373]
[1777311028908,38.67,76895.77,19.6,-0.51003,0.00016,25.90379]
[1777311028960,38.67,76894.26,19.6,-0.51027,0.00016,25.90288]
[1777311034454,38.66,76892.0,19.6,-0.51064,0.00016,25.89804]
[1777311036140,38.66,76892.24,19.6,-0.5106,0.00016,25.89818]
[1777311036185,38.66,76892.58,19.6,-0.51055,0.00016,25.89839]
[1777311041733,38.65,76890.36,19.6,-0.5109,0.00016,25.89702]
[1777311046768,38.64,76891.88,19.6,-0.51067,0.00016,25.89795]
[1777311051803,38.64,76889.5,19.6,-0.51105,0.00016,25.89647]
[1777311052505,38.64,76889.5,19.6,-0.51105,0.00016,25.89647]
[1777311052810,38.64,76898.61,19.6,-0.5096,0.00016,25.90197]
[1777311053791,38.64,76898.61,19.6,-0.5096,0.00016,25.90197]
[1777311054268,38.64,76898.61,19.6,-0.5096,0.00016,25.90197]
[1777311060827,38.63,76898.06,19.6,-0.50969,0.00016,25.90164]
[1777311060866,38.63,76898.72,19.6,-0.50959,0.00016,25.90203]
[1777311061873,38.63,76891.27,19.6,-0.51077,0.00016,25.89756]
[1777311066908,38.61,76894.1,19.6,-0.51033,0.00016,25.89926]
[1777311070152,38.59,76895.91,19.6,-0.51006,0.00016,25.90033]
[1777311070253,38.58,76895.63,19.6,-0.51011,0.00016,25.90015]
[1777311070507,38.58,76895.63,19.6,-0.51011,0.00016,25.90015]
[1777311071020,38.58,76895.63,19.6,-0.51011,0.00016,25.90015]
[1777311071025,38.58,76907.03,19.6,-0.50829,0.00016,25.90671]
[1777311073959,38.58,76909.29,19.6,-0.50793,0.00016,25.90795]
[1777311078582,38.57,76913.07,19.6,-0.50733,0.00016,25.90997]
[1777311081399,38.57,76915.57,19.6,-0.50694,0.00016,25.91127]
[1777311081474,38.57,76915.57,19.6,-0.50694,0.00016,25.91127]
[1777311084033,38.58,76926.73,19.6,-0.50516,0.00016,25.91678]
[1777311084932,38.58,76926.73,19.6,-0.50516,0.00016,25.91678]
[1777311085141,38.58,76926.73,19.6,-0.50516,0.00016,25.91678]
[1777311086997,38.58,76924.94,19.6,-0.50544,0.00016,25.91593]
[1777311088061,38.57,76913.33,19.6,-0.50729,0.00016,25.9101]
[1777311093096,38.57,76911.86,19.6,-0.50753,0.00016,25.90587]
[1777311098131,38.57,76907.81,19.6,-0.50818,0.00016,25.90368]
[1777311103166,38.57,76907.88,19.6,-0.50816,0.00016,25.90371]
[1777311104173,38.57,76900.06,19.6,-0.50941,0.00016,25.8993]
[1777311105791,38.57,76897.87,19.6,-0.50976,0.00016,25.89802]
[1777311105815,38.57,76897.87,19.6,-0.50976,0.00016,25.89802]
[1777311106108,38.57,76897.87,19.6,-0.50976,0.00016,25.89802]
[1777311106224,38.57,76897.87,19.6,-0.50976,0.00016,25.89802]
[1777311106290,38.57,76892.42,19.6,-0.51063,0.00016,25.89474]
[1777311107194,38.57,76881.82,19.6,-0.51232,0.00016,25.88802]
[1777311107795,38.57,76881.82,19.6,-0.51232,0.00016,25.88802]
[1777311107822,38.57,76881.82,19.6,-0.51232,0.00016,25.88802]
[1777311108322,38.57,76880.09,19.6,-0.51259,0.00016,25.88687]
[1777311111222,38.57,76875.01,19.6,-0.5134,0.00016,25.88346]
[1777311116257,38.57,76875.08,19.6,-0.51339,0.00016,25.88351]
[1777311116982,38.57,76875.08,19.6,-0.51339,0.00016,25.88351]
[1777311118671,38.57,76876.99,19.6,-0.51308,0.00016,25.8848]
[1777311119278,38.57,76877.72,19.6,-0.51297,0.00016,25.88529]
[1777311120473,38.57,76877.25,19.6,-0.51305,0.00016,25.88497]
[1777311125773,38.56,76878.75,19.6,-0.51281,0.00016,25.88597]
[1777311125805,38.56,76878.75,19.6,-0.51281,0.00016,25.88597]
[1777311127166,38.55,76877.85,19.6,-0.51296,0.00016,25.88536]
[1777311127342,38.55,76877.85,19.6,-0.51296,0.00016,25.88536]
[1777311127818,38.55,76877.74,19.6,-0.51298,0.00016,25.88529]
[1777311128953,38.55,76880.76,19.6,-0.5125,0.00016,25.8873]
[1777311132496,38.55,76877.11,19.6,-0.51308,0.00016,25.88485]
[1777311132647,38.55,76877.11,19.6,-0.51308,0.00016,25.88485]
[1777311132765,38.55,76877.11,19.6,-0.51308,0.00016,25.88485]
[1777311134383,38.54,76871.37,19.6,-0.514,0.00016,25.8809]
[1777311136752,38.54,76871.45,19.6,-0.51399,0.00016,25.88095]
[1777311136806,38.54,76871.45,19.6,-0.51399,0.00016,25.88095]
[1777311137155,38.54,76871.45,19.6,-0.51399,0.00016,25.88095]
[1777311137505,38.54,76871.65,19.6,-0.51396,0.00016,25.88109]
[1777311138507,38.54,76871.81,19.6,-0.51393,0.00016,25.8812]
[1777311144453,38.53,76873.4,19.6,-0.51368,0.00016,25.88229]
[1777311149488,38.52,76871.32,19.6,-0.51402,0.00016,25.88083]
[1777311154345,38.52,76870.16,19.6,-0.51421,0.00016,25.87655]
[1777311154890,38.52,76871.04,19.6,-0.51407,0.00016,25.87717]
[1777311154929,38.52,76871.04,19.6,-0.51407,0.00016,25.87717]
[1777311155096,38.52,76871.04,19.6,-0.51407,0.00016,25.87717]
[1777311155197,38.52,76866.59,19.6,-0.51478,0.00016,25.874]
[1777311155953,38.52,76866.59,19.6,-0.51478,0.00016,25.874]
[1777311156054,38.52,76860.68,19.6,-0.51572,0.00016,25.86967]
[1777311157489,38.52,76860.75,19.6,-0.51571,0.00016,25.86973]
[1777311157850,38.52,76860.75,19.6,-0.51571,0.00016,25.86973]
[1777311158941,38.52,76860.79,19.6,-0.51571,0.00016,25.86976]
[1777311159103,38.52,76860.79,19.6,-0.51571,0.00016,25.86976]
[1777311159599,38.52,76862.52,19.6,-0.51543,0.00016,25.87104]
[1777311159870,38.52,76862.52,19.6,-0.51543,0.00016,25.87104]
[1777311160565,38.52,76867.82,19.6,-0.51459,0.00016,25.87488]
[1777311162081,38.52,76867.82,19.6,-0.51459,0.00016,25.87488]
[1777311162134,38.52,76867.82,19.6,-0.51459,0.00016,25.87488]
[1777311162715,38.52,76868.87,19.6,-0.51442,0.00016,25.87563]
[1777311168622,38.52,76868.16,19.6,-0.51453,0.00016,25.87513]
[1777311173656,38.52,76870.2,19.6,-0.5142,0.00016,25.87658]
[1777311178692,38.53,76871.68,19.6,-0.51396,0.00016,25.87763]
[1777311183726,38.54,76871.63,19.6,-0.51397,0.00016,25.87761]
[1777311188761,38.54,76872.4,19.6,-0.51384,0.00016,25.87814]
[1777311193800,38.54,76871.52,19.6,-0.51398,0.00016,25.87753]
[1777311198835,38.54,76872.83,19.6,-0.51377,0.00016,25.87844]
[1777311200789,38.54,76872.31,19.6,-0.51386,0.00016,25.87808]
[1777311200855,38.54,76872.31,19.6,-0.51386,0.00016,25.87808]
[1777311201010,38.54,76872.31,19.6,-0.51386,0.00016,25.87808]
[1777311201117,38.54,76872.31,19.6,-0.51386,0.00016,25.87808]
[1777311201206,38.54,76872.31,19.6,-0.51386,0.00016,25.87808]
[1777311204147,38.54,76876.64,19.6,-0.51317,0.00016,25.88106]
[1777311209181,38.53,76876.24,19.6,-0.51323,0.00016,25.88078]
[1777311209223,38.53,76876.24,19.6,-0.51323,0.00016,25.88078]
[1777311209257,38.53,76876.24,19.6,-0.51323,0.00016,25.88078]
[1777311209282,38.53,76875.78,19.6,-0.51331,0.00016,25.88047]
[1777311210121,38.53,76881.28,19.6,-0.51243,0.00016,25.88416]
[1777311213297,38.53,76884.89,19.6,-0.51186,0.00016,25.88305]
[1777311216257,38.53,76891.47,19.6,-0.51081,0.00016,25.88719]
[1777311216272,38.53,76894.44,19.6,-0.51034,0.00016,25.88901]
[1777311217768,38.53,76891.23,19.6,-0.51085,0.00016,25.88704]
[1777311218182,38.53,76892.96,19.6,-0.51057,0.00016,25.8881]
[1777311219812,38.52,76897.01,19.6,-0.50993,0.00016,25.89054]
[1777311219982,38.52,76894.88,19.6,-0.51027,0.00016,25.88927]
[1777311225209,38.52,76894.09,19.6,-0.5104,0.00016,25.88879]
[1777311225310,38.52,76894.77,19.6,-0.51029,0.00016,25.88919]
[1777311229534,38.51,76893.88,19.6,-0.51044,0.00016,25.88865]
[1777311229698,38.51,76893.88,19.6,-0.51044,0.00016,25.88865]
[1777311233184,38.51,76902.61,19.6,-0.50904,0.00016,25.8938]
[1777311233320,38.51,76902.61,19.6,-0.50904,0.00016,25.8938]
[1777311233537,38.51,76903.15,19.6,-0.50896,0.00016,25.8941]
[1777311239116,38.51,76903.26,19.6,-0.50894,0.00016,25.89416]
[1777311241209,38.5,76903.23,19.6,-0.50895,0.00016,25.89415]
[1777311241279,38.5,76908.37,19.6,-0.50813,0.00016,25.89702]
[1777311242137,38.5,76913.89,19.6,-0.50725,0.00016,25.89998]
[1777311245415,38.51,76912.98,19.6,-0.50739,0.00016,25.8995]
[1777311249031,38.51,76910.04,19.6,-0.50786,0.00016,25.89793]
[1777311250193,38.51,76901.51,19.6,-0.50922,0.00016,25.89316]
[1777311254221,38.5,76894.87,19.6,-0.51028,0.00016,25.88924]
[1777311257325,38.5,76894.23,19.6,-0.51039,0.00016,25.88885]
[1777311257352,38.5,76892.95,19.6,-0.51059,0.00016,25.88807]
[1777311259124,38.49,76892.38,19.6,-0.51069,0.00016,25.88772]
[1777311259256,38.49,76891.51,19.6,-0.51083,0.00016,25.88718]
[1777311264291,38.49,76900.12,19.6,-0.50946,0.00016,25.89234]
[1777311269326,38.48,76903.39,19.6,-0.50894,0.00016,25.89422]
[1777311274363,38.47,76903.96,19.6,-0.50885,0.00016,25.89107]
[1777311279398,38.47,76905.42,19.6,-0.50862,0.00016,25.89189]
[1777311284433,38.46,76908.58,19.6,-0.50812,0.00016,25.89364]
[1777311286446,38.46,76914.76,19.6,-0.50713,0.00016,25.89695]
[1777311289468,38.46,76906.56,19.6,-0.50844,0.00016,25.89253]
[1777311291482,38.46,76900.84,19.6,-0.50936,0.00016,25.88928]
[1777311295416,38.46,76905.39,19.6,-0.50863,0.00016,25.89187]
[1777311295450,38.46,76905.39,19.6,-0.50863,0.00016,25.89187]
[1777311297396,38.46,76906.24,19.6,-0.5085,0.00016,25.89234]
[1777311297450,38.46,76906.24,19.6,-0.5085,0.00016,25.89234]
[1777311297579,38.46,76906.1,19.6,-0.50852,0.00016,25.89226]
[1777311298531,38.46,76915.56,19.6,-0.50701,0.00016,25.89736]
[1777311300583,38.45,76915.45,19.6,-0.50703,0.00016,25.8973]
[1777311304038,38.45,76912.99,19.6,-0.50742,0.00016,25.89601]
[1777311304369,38.45,76912.99,19.6,-0.50742,0.00016,25.89601]
[1777311307036,38.45,76917.32,19.6,-0.50673,0.00016,25.89826]
[1777311307066,38.45,76917.32,19.6,-0.50673,0.00016,25.89826]
[1777311308360,38.45,76917.34,19.6,-0.50673,0.00016,25.89827]
[1777311313637,38.45,76917.0,19.6,-0.50678,0.00016,25.8981]
[1777311316661,38.44,76915.86,19.6,-0.50697,0.00016,25.89751]
[1777311318000,38.44,76916.64,19.6,-0.50684,0.00016,25.89791]
[1777311319878,38.44,76920.78,19.6,-0.50618,0.00016,25.9]
[1777311320000,38.44,76920.78,19.6,-0.50618,0.00016,25.9]
[1777311320017,38.44,76920.78,19.6,-0.50618,0.00016,25.9]
[1777311320945,38.44,76921.86,19.6,-0.50601,0.00016,25.90054]
[1777311320980,38.44,76926.85,19.6,-0.50521,0.00016,25.90295]
[1777311322044,38.44,76926.85,19.6,-0.50521,0.00016,25.90295]
[1777311322064,38.44,76926.85,19.6,-0.50521,0.00016,25.90295]
[1777311323170,38.44,76926.66,19.6,-0.50524,0.00016,25.90286]
[1777311323218,38.44,76918.99,19.6,-0.50647,0.00016,25.89911]
[1777311323711,38.44,76909.84,19.6,-0.50793,0.00016,25.89431]
[1777311328746,38.44,76912.95,19.6,-0.50744,0.00016,25.89598]
[1777311329975,38.44,76912.95,19.6,-0.50744,0.00016,25.89598]
[1777311332879,38.43,76913.05,19.6,-0.50743,0.00016,25.89257]
[1777311333780,38.43,76898.61,19.6,-0.50973,0.00016,25.88448]
[1777311338815,38.43,76901.17,19.6,-0.50933,0.00016,25.88597]
[1777311343851,38.42,76897.62,19.6,-0.5099,0.00016,25.88389]
[1777311348198,38.42,76898.13,19.6,-0.50982,0.00016,25.88419]
[1777311348453,38.42,76896.77,19.6,-0.51004,0.00016,25.88337]
[1777311348886,38.42,76883.06,19.6,-0.51223,0.00016,25.87479]
[1777311350900,38.41,76880.98,19.6,-0.51257,0.00016,25.87341]
[1777311354742,38.41,76879.87,19.6,-0.51275,0.00016,25.87267]
[1777311354848,38.41,76879.87,19.6,-0.51275,0.00016,25.87267]
[1777311356356,38.41,76878.7,19.6,-0.51293,0.00016,25.87188]
[1777311358384,38.41,76873.85,19.6,-0.51371,0.00016,25.86857]
[1777311358466,38.41,76872.89,19.6,-0.51387,0.00016,25.8679]
[1777311360587,38.41,76868.09,19.6,-0.51463,0.00016,25.8645]
[1777311362003,38.41,76859.66,19.6,-0.51598,0.00016,25.85831]
[1777311366879,38.41,76862.29,19.6,-0.51556,0.00016,25.86027]
[1777311368061,38.41,76865.02,19.6,-0.51512,0.00016,25.86228]
[1777311368779,38.41,76868.28,19.6,-0.5146,0.00016,25.86464]
[1777311369331,38.41,76868.28,19.6,-0.5146,0.00016,25.86464]
[1777311371799,38.41,76870.83,19.6,-0.51419,0.00016,25.86646]
[1777311371950,38.41,76870.83,19.6,-0.51419,0.00016,25.86646]
[1777311371973,38.41,76870.83,19.6,-0.51419,0.00016,25.86646]
[1777311371995,38.41,76870.83,19.6,-0.51419,0.00016,25.86646]
[1777311372074,38.41,76873.0,19.6,-0.51384,0.00016,25.86798]
[1777311373320,38.41,76873.0,19.6,-0.51384,0.00016,25.86798]
[1777311373325,38.41,76878.39,19.6,-0.51298,0.00016,25.87167]
[1777311376256,38.41,76878.15,19.6,-0.51302,0.00016,25.87151]
[1777311376330,38.41,76878.96,19.6,-0.51289,0.00016,25.87206]
[1777311377109,38.41,76885.5,19.6,-0.51185,0.00016,25.87636]
[1777311380992,38.41,76887.91,19.6,-0.51146,0.00016,25.8779]
[1777311386172,38.4,76889.28,19.6,-0.51125,0.00016,25.87876]
[1777311390018,38.4,76888.0,19.6,-0.51145,0.00016,25.87795]
[1777311391206,38.4,76897.13,19.6,-0.50999,0.00016,25.88011]
[1777311395517,38.39,76900.25,19.6,-0.5095,0.00016,25.88195]
[1777311401282,38.39,76903.82,19.6,-0.50893,0.00016,25.884]
[1777311407325,38.39,76908.16,19.6,-0.50824,0.00016,25.88643]
[1777311412361,38.38,76906.68,19.6,-0.50848,0.00016,25.88561]
[1777311414567,38.38,76906.61,19.6,-0.50849,0.00016,25.88557]
[1777311421960,38.37,76904.8,19.6,-0.50878,0.00016,25.88454]
[1777311421975,38.37,76904.8,19.6,-0.50878,0.00016,25.88454]
[1777311422542,38.37,76904.8,19.6,-0.50878,0.00016,25.88454]
[1777311422551,38.37,76904.8,19.6,-0.50878,0.00016,25.88454]
[1777311426845,38.37,76898.31,19.6,-0.50982,0.00016,25.88078]
[1777311427466,38.36,76888.24,19.6,-0.51144,0.00016,25.8746]
[1777311429216,38.36,76887.39,19.6,-0.51158,0.00016,25.87406]
[1777311434515,38.36,76884.56,19.6,-0.51203,0.00016,25.87222]
[1777311439550,38.35,76882.42,19.6,-0.51238,0.00016,25.87081]
[1777311441260,38.35,76882.35,19.6,-0.51239,0.00016,25.87077]
[1777311441275,38.35,76882.35,19.6,-0.51239,0.00016,25.87077]
[1777311441564,38.35,76885.05,19.6,-0.51196,0.00016,25.87253]
[1777311446599,38.34,76888.75,19.6,-0.51137,0.00016,25.8749]
[1777311449741,38.34,76888.58,19.6,-0.5114,0.00016,25.87479]
[1777311449945,38.34,76888.58,19.6,-0.5114,0.00016,25.87479]
[1777311450627,38.34,76881.53,19.6,-0.51253,0.00016,25.87021]
[1777311451296,38.34,76881.53,19.6,-0.51253,0.00016,25.87021]
[1777311451996,38.34,76882.43,19.6,-0.51239,0.00016,25.86734]
[1777311452641,38.34,76887.27,19.6,-0.51161,0.00016,25.87049]
[1777311453647,38.34,76894.4,19.6,-0.51047,0.00016,25.87494]
[1777311458682,38.33,76892.88,19.6,-0.51072,0.00016,25.874]
[1777311463718,38.33,76891.23,19.6,-0.51099,0.00016,25.87298]
[1777311469432,38.33,76891.15,19.6,-0.511,0.00016,25.87292]
[1777311469521,38.33,76890.85,19.6,-0.51105,0.00016,25.87274]
[1777311472781,38.32,76883.53,19.6,-0.51222,0.00016,25.86805]
[1777311477816,38.31,76883.12,19.6,-0.5123,0.00016,25.86777]
[1777311481055,38.31,76882.56,19.6,-0.51239,0.00016,25.8674]
[1777311481258,38.31,76882.92,19.6,-0.51233,0.00016,25.86763]
[1777311485872,38.31,76891.85,19.6,-0.5109,0.00016,25.87334]
[1777311488892,38.31,76896.82,19.6,-0.5101,0.00016,25.87637]
[1777311493928,38.3,76895.72,19.6,-0.51028,0.00016,25.87571]
[1777311498963,38.3,76893.61,19.6,-0.51062,0.00016,25.87442]
[1777311503997,38.3,76892.47,19.6,-0.51081,0.00016,25.87371]
[1777311505435,38.3,76892.47,19.6,-0.51081,0.00016,25.87371]
[1777311505530,38.29,76891.61,19.6,-0.51095,0.00016,25.87318]
[1777311506012,38.29,76886.61,19.6,-0.51175,0.00016,25.87001]
[1777311509022,38.29,76884.7,19.6,-0.51206,0.00016,25.86877]
[1777311509032,38.29,76884.14,19.6,-0.51215,0.00016,25.86841]
[1777311512128,38.29,76886.84,19.6,-0.51172,0.00016,25.86669]
[1777311512239,38.29,76886.84,19.6,-0.51172,0.00016,25.86669]
[1777311512698,38.29,76886.2,19.6,-0.51182,0.00016,25.86628]
[1777311513060,38.29,76875.92,19.6,-0.51347,0.00016,25.85943]
[1777311515361,38.29,76873.52,19.6,-0.51386,0.00016,25.85776]
[1777311515370,38.29,76873.52,19.6,-0.51386,0.00016,25.85776]
[1777311515440,38.29,76873.52,19.6,-0.51386,0.00016,25.85776]
[1777311521117,38.28,76876.44,19.6,-0.5134,0.00016,25.85976]
[1777311526153,38.27,76875.77,19.6,-0.51351,0.00016,25.85929]
[1777311529028,38.26,76875.7,19.6,-0.51352,0.00016,25.85924]
[1777311534208,38.25,76875.87,19.6,-0.5135,0.00016,25.85934]
[1777311534787,38.25,76875.87,19.6,-0.5135,0.00016,25.85934]
[1777311538760,38.25,76875.62,19.6,-0.51355,0.00016,25.85916]
[1777311543120,38.24,76875.11,19.6,-0.51364,0.00016,25.85879]
[1777311548307,38.23,76874.29,19.6,-0.51377,0.00016,25.85821]
[1777311549689,38.23,76874.29,19.6,-0.51377,0.00016,25.85821]
[1777311549697,38.23,76874.67,19.6,-0.51372,0.00016,25.85846]
[1777311550322,38.23,76867.57,19.6,-0.51486,0.00016,25.85342]
[1777311551148,38.23,76867.57,19.6,-0.51486,0.00016,25.85342]
[1777311551298,38.23,76867.57,19.6,-0.51486,0.00016,25.85342]
[1777311551573,38.23,76867.57,19.6,-0.51486,0.00016,25.85342]
[1777311551587,38.23,76859.78,19.6,-0.51611,0.00016,25.84765]
[1777311552043,38.23,76859.78,19.6,-0.51611,0.00016,25.84765]
[1777311552335,38.23,76854.49,19.6,-0.51696,0.00016,25.84359]
[1777311554073,38.23,76855.05,19.6,-0.51687,0.00016,25.84402]
[1777311554381,38.23,76855.05,19.6,-0.51687,0.00016,25.84402]
[1777311554387,38.23,76855.05,19.6,-0.51687,0.00016,25.84402]
[1777311554433,38.23,76855.05,19.6,-0.51687,0.00016,25.84402]
[1777311555086,38.23,76856.14,19.6,-0.51669,0.00016,25.84487]
[1777311560391,38.23,76859.34,19.6,-0.51617,0.00016,25.84733]
[1777311563542,38.24,76859.65,19.6,-0.51612,0.00016,25.84757]
[1777311564227,38.24,76859.34,19.6,-0.51617,0.00016,25.84734]
[1777311569454,38.24,76861.05,19.6,-0.51589,0.00016,25.84864]
[1777311574490,38.25,76861.94,19.6,-0.51575,0.00016,25.84585]
[1777311579525,38.25,76863.27,19.6,-0.51554,0.00016,25.84685]
[1777311580070,38.25,76863.27,19.6,-0.51554,0.00016,25.84685]
[1777311582620,38.25,76863.49,19.6,-0.5155,0.00016,25.84701]
[1777311582782,38.25,76863.49,19.6,-0.5155,0.00016,25.84701]
[1777311583623,38.25,76863.42,19.6,-0.51551,0.00016,25.84696]
[1777311583724,38.25,76856.96,19.6,-0.51655,0.00016,25.84208]
[1777311589603,38.25,76856.3,19.6,-0.51665,0.00016,25.84158]
[1777311590552,38.25,76856.3,19.6,-0.51665,0.00016,25.84158]
[1777311590898,38.25,76856.26,19.6,-0.51666,0.00016,25.84155]
[1777311593802,38.26,76856.0,19.6,-0.5167,0.00016,25.84135]
[1777311594153,38.26,76856.42,19.6,-0.51663,0.00016,25.84168]
[1777311595038,38.26,76854.67,19.6,-0.51691,0.00016,25.84032]
[1777311595496,38.26,76854.67,19.6,-0.51691,0.00016,25.84032]
[1777311600680,38.26,76847.9,19.6,-0.518,0.00016,25.83497]
[1777311601797,38.26,76847.9,19.6,-0.518,0.00016,25.83497]
[1777311603701,38.26,76840.55,19.6,-0.51918,0.00016,25.82894]
[1777311608736,38.27,76840.57,19.6,-0.51917,0.00016,25.82896]
[1777311613771,38.27,76836.63,19.6,-0.5198,0.00016,25.82565]
[1777311614172,38.27,76836.63,19.6,-0.5198,0.00016,25.82565]
[1777311614189,38.27,76836.63,19.6,-0.5198,0.00016,25.82565]
[1777311614260,38.27,76836.63,19.6,-0.5198,0.00016,25.82565]
[1777311614324,38.27,76836.63,19.6,-0.5198,0.00016,25.82565]
[1777311614378,38.27,76836.63,19.6,-0.5198,0.00016,25.82565]
[1777311614485,38.27,76836.63,19.6,-0.5198,0.00016,25.82565]
[1777311614531,38.27,76836.63,19.6,-0.5198,0.00016,25.82565]
[1777311614778,38.27,76819.68,19.6,-0.52252,0.00016,25.81059]
[1777311615785,38.27,76814.6,19.6,-0.52334,0.00016,25.80584]
[1777311618808,38.27,76808.02,19.6,-0.5244,0.00016,25.79953]
[1777311623783,38.26,76803.41,19.6,-0.52514,0.00016,25.79498]
[1777311623806,38.26,76803.41,19.6,-0.52514,0.00016,25.79498]
[1777311623843,38.26,76803.41,19.6,-0.52514,0.00016,25.79498]
[1777311624124,38.26,76801.92,19.6,-0.52538,0.00016,25.79349]
[1777311624229,38.26,76801.92,19.6,-0.52538,0.00016,25.79349]
[1777311624850,38.26,76794.27,19.6,-0.52661,0.00016,25.78573]
[1777311628261,38.26,76795.34,19.6,-0.52644,0.00016,25.78683]
[1777311629966,38.26,76795.11,19.6,-0.52647,0.00016,25.7866]
[1777311633302,38.27,76792.47,19.6,-0.5269,0.00016,25.78041]
[1777311633462,38.27,76792.47,19.6,-0.5269,0.00016,25.78041]
[1777311634029,38.27,76792.74,19.6,-0.52686,0.00016,25.78069]
[1777311634048,38.27,76792.74,19.6,-0.52686,0.00016,25.78069]
[1777311634130,38.27,76785.32,19.6,-0.52805,0.00016,25.77289]
[1777311635845,38.27,76785.32,19.6,-0.52805,0.00016,25.77289]
[1777311635899,38.27,76787.15,19.6,-0.52776,0.00016,25.77483]
[1777311636934,38.27,76797.48,19.6,-0.5261,0.00016,25.78556]
[1777311640616,38.27,76797.49,19.6,-0.52609,0.00016,25.78557]
[1777311646000,38.27,76795.54,19.6,-0.5264,0.00016,25.7836]
[1777311647823,38.27,76795.54,19.6,-0.5264,0.00016,25.7836]
[1777311648978,38.27,76796.49,19.6,-0.52625,0.00016,25.78457]
[1777311649052,38.27,76796.49,19.6,-0.52625,0.00016,25.78457]
[1777311649066,38.27,76796.49,19.6,-0.52625,0.00016,25.78457]
[1777311649328,38.27,76796.49,19.6,-0.52625,0.00016,25.78457]
[1777311653655,38.27,76799.1,19.6,-0.52583,0.00016,25.78722]
[1777311653998,38.27,76795.07,19.6,-0.52648,0.00016,25.78312]
[1777311654563,38.27,76795.07,19.6,-0.52648,0.00016,25.78312]
[1777311654890,38.27,76795.07,19.6,-0.52648,0.00016,25.78312]
[1777311656620,38.27,76790.75,19.6,-0.52717,0.00016,25.77864]
[1777311656969,38.27,76790.28,19.6,-0.52725,0.00016,25.77816]
[1777311662102,38.27,76791.0,19.6,-0.52713,0.00016,25.77892]
[1777311664406,38.27,76794.41,19.6,-0.52658,0.00016,25.78245]
[1777311664411,38.27,76794.41,19.6,-0.52658,0.00016,25.78245]
[1777311664421,38.27,76794.41,19.6,-0.52658,0.00016,25.78245]
[1777311664661,38.27,76793.65,19.6,-0.5267,0.00016,25.78167]
[1777311665445,38.27,76793.65,19.6,-0.5267,0.00016,25.78167]
[1777311665515,38.27,76794.29,19.6,-0.5266,0.00016,25.78233]
[1777311671175,38.27,76793.04,19.6,-0.5268,0.00016,25.78104]
[1777311676210,38.28,76790.67,19.6,-0.52718,0.00016,25.77858]
[1777311679519,38.28,76788.84,19.6,-0.52747,0.00016,25.77666]
[1777311680238,38.28,76783.62,19.6,-0.52831,0.00016,25.77112]
[1777311682105,38.28,76782.65,19.6,-0.52847,0.00016,25.77008]
[1777311682194,38.28,76782.65,19.6,-0.52847,0.00016,25.77008]
[1777311683762,38.28,76772.86,19.6,-0.53004,0.00016,25.75933]
[1777311685275,38.28,76764.42,19.6,-0.53139,0.00016,25.74975]
[1777311687335,38.28,76764.02,19.6,-0.53145,0.00016,25.74929]
[1777311693331,38.29,76762.09,19.6,-0.53176,0.00016,25.74363]
[1777311698366,38.29,76762.17,19.6,-0.53174,0.00016,25.74376]
[1777311699373,38.3,76767.0,19.6,-0.53096,0.00016,25.74933]
[1777311702395,38.3,76778.96,19.6,-0.52904,0.00016,25.76269]
[1777311707430,38.29,76777.42,19.6,-0.52929,0.00016,25.761]
[1777311708438,38.29,76772.21,19.6,-0.53013,0.00016,25.75521]
[1777311713473,38.3,76767.74,19.6,-0.53084,0.00016,25.75018]
[1777311718508,38.3,76767.08,19.6,-0.53095,0.00016,25.74944]
[1777311723543,38.3,76769.04,19.6,-0.53063,0.00016,25.75169]
[1777311725556,38.3,76774.8,19.6,-0.5297,0.00016,25.75816]
[1777311730592,38.31,76775.41,19.6,-0.5296,0.00016,25.75884]
[1777311734677,38.31,76775.46,19.6,-0.52959,0.00016,25.7589]
[1777311734715,38.31,76775.46,19.6,-0.52959,0.00016,25.7589]
[1777311734772,38.31,76775.46,19.6,-0.52959,0.00016,25.7589]
[1777311734944,38.31,76775.46,19.6,-0.52959,0.00016,25.7589]
[1777311734971,38.31,76775.46,19.6,-0.52959,0.00016,25.7589]
[1777311735629,38.31,76787.46,19.6,-0.52767,0.00016,25.77189]
[1777311736195,38.31,76787.46,19.6,-0.52767,0.00016,25.77189]
[1777311737308,38.31,76790.45,19.6,-0.52719,0.00016,25.77503]
[1777311742680,38.31,76790.73,19.6,-0.52714,0.00016,25.77532]
[1777311744365,38.31,76792.08,19.6,-0.52693,0.00016,25.77673]
[1777311744516,38.31,76792.08,19.6,-0.52693,0.00016,25.77673]
[1777311744694,38.31,76794.85,19.6,-0.52648,0.00016,25.77959]
[1777311747715,38.31,76804.11,19.6,-0.525,0.00016,25.78891]
[1777311749329,38.31,76803.92,19.6,-0.52503,0.00016,25.78872]
[1777311749340,38.31,76803.92,19.6,-0.52503,0.00016,25.78872]
[1777311749426,38.31,76803.92,19.6,-0.52503,0.00016,25.78872]
[1777311749729,38.31,76797.42,19.6,-0.52607,0.00016,25.78221]
[1777311750216,38.31,76797.42,19.6,-0.52607,0.00016,25.78221]
[1777311750736,38.31,76793.67,19.6,-0.52667,0.00016,25.77837]
[1777311753541,38.31,76794.32,19.6,-0.52657,0.00016,25.77556]
[1777311753552,38.31,76794.32,19.6,-0.52657,0.00016,25.77556]
[1777311753573,38.31,76794.32,19.6,-0.52657,0.00016,25.77556]
[1777311753637,38.31,76794.32,19.6,-0.52657,0.00016,25.77556]
[1777311753871,38.31,76794.32,19.6,-0.52657,0.00016,25.77556]
[1777311753872,38.31,76794.32,19.6,-0.52657,0.00016,25.77556]
[1777311753943,38.31,76794.32,19.6,-0.52657,0.00016,25.77556]
[1777311753891,38.31,76802.35,19.6,-0.52528,0.00016,25.78369]
[1777311754074,38.31,76802.35,19.6,-0.52528,0.00016,25.78369]
[1777311754178,38.31,76802.35,19.6,-0.52528,0.00016,25.78369]
[1777311754273,38.31,76802.35,19.6,-0.52528,0.00016,25.78369]
[1777311754531,38.31,76802.35,19.6,-0.52528,0.00016,25.78369]
[1777311754826,38.31,76802.35,19.6,-0.52528,0.00016,25.78369]
[1777311754914,38.31,76863.95,19.6,-0.5154,0.00016,25.83706]
[1777311756827,38.31,76862.54,19.6,-0.51562,0.00016,25.83602]
[1777311757964,38.31,76862.54,19.6,-0.51562,0.00016,25.83602]
[1777311757829,38.31,76856.54,19.6,-0.51658,0.00016,25.83148]
[1777311762866,38.31,76852.53,19.6,-0.51723,0.00016,25.82837]
[1777311763167,38.31,76852.53,19.6,-0.51723,0.00016,25.82837]
[1777311763740,38.31,76852.53,19.6,-0.51723,0.00016,25.82837]
[1777311764880,38.31,76847.48,19.6,-0.51804,0.00016,25.82435]
[1777311765632,38.31,76847.48,19.6,-0.51804,0.00016,25.82435]
[1777311765758,38.31,76847.48,19.6,-0.51804,0.00016,25.82435]
[1777311765886,38.31,76843.12,19.6,-0.51873,0.00016,25.8208]
[1777311766045,38.31,76843.12,19.6,-0.51873,0.00016,25.8208]
[1777311766672,38.31,76843.12,19.6,-0.51873,0.00016,25.8208]
[1777311766894,38.31,76840.88,19.6,-0.51909,0.00016,25.81895]
[1777311771543,38.31,76839.92,19.6,-0.51925,0.00016,25.81814]
[1777311775114,38.31,76835.7,19.6,-0.51993,0.00016,25.81457]
[1777311781209,38.31,76835.04,19.6,-0.52003,0.00016,25.814]
[1777311782041,38.31,76826.08,19.6,-0.52147,0.00016,25.80613]
[1777311783145,38.31,76826.08,19.6,-0.52147,0.00016,25.80613]
[1777311786870,38.31,76822.24,19.6,-0.52209,0.00016,25.80265]
[1777311786872,38.31,76822.24,19.6,-0.52209,0.00016,25.80265]
[1777311786923,38.31,76822.69,19.6,-0.52202,0.00016,25.80306]
[1777311787296,38.31,76817.37,19.6,-0.52288,0.00016,25.79816]
[1777311788083,38.3,76812.16,19.6,-0.52371,0.00016,25.79324]
[1777311793118,38.3,76809.98,19.6,-0.52407,0.00016,25.79112]
[1777311798154,38.29,76808.41,19.6,-0.52433,0.00016,25.78958]
[1777311803188,38.28,76809.37,19.6,-0.52418,0.00016,25.79048]
[1777311808214,38.28,76808.87,19.6,-0.52427,0.00016,25.78997]
[1777311808284,38.28,76808.87,19.6,-0.52427,0.00016,25.78997]
[1777311808513,38.28,76808.87,19.6,-0.52427,0.00016,25.78997]
[1777311808525,38.28,76809.71,19.6,-0.52413,0.00016,25.79078]
[1777311809231,38.28,76809.71,19.6,-0.52413,0.00016,25.79078]
[1777311809390,38.28,76821.37,19.6,-0.52226,0.00016,25.80175]
[1777311810240,38.28,76829.73,19.6,-0.52092,0.00016,25.80927]
[1777311811459,38.28,76829.73,19.6,-0.52092,0.00016,25.80927]
[1777311812254,38.28,76840.54,19.6,-0.51918,0.00016,25.8151]
[1777311817726,38.28,76841.1,19.6,-0.51909,0.00016,25.81557]
[1777311818887,38.28,76842.01,19.6,-0.51894,0.00016,25.81633]
[1777311820531,38.28,76845.55,19.6,-0.51837,0.00016,25.81925]
[1777311821601,38.28,76850.29,19.6,-0.51761,0.00016,25.82307]
[1777311821662,38.28,76850.29,19.6,-0.51761,0.00016,25.82307]
[1777311821766,38.28,76850.29,19.6,-0.51761,0.00016,25.82307]
[1777311821822,38.28,76850.29,19.6,-0.51761,0.00016,25.82307]
[1777311822325,38.29,76868.27,19.6,-0.51472,0.00016,25.83672]
[1777311824339,38.29,76869.26,19.6,-0.51456,0.00016,25.83743]
[1777311829374,38.29,76870.96,19.6,-0.51428,0.00016,25.83864]
[1777311833402,38.29,76876.98,19.6,-0.51332,0.00016,25.84283]
[1777311838742,38.29,76877.53,19.6,-0.51323,0.00016,25.84321]
[1777311838806,38.29,76877.53,19.6,-0.51323,0.00016,25.84321]
[1777311838935,38.29,76877.53,19.6,-0.51323,0.00016,25.84321]
[1777311839444,38.29,76867.41,19.6,-0.51485,0.00016,25.8361]
[1777311842302,38.29,76867.93,19.6,-0.51477,0.00016,25.83647]
[1777311842468,38.29,76870.61,19.6,-0.51434,0.00016,25.83839]
[1777311843990,38.29,76870.61,19.6,-0.51434,0.00016,25.83839]
[1777311844047,38.29,76872.27,19.6,-0.51407,0.00016,25.83957]
[1777311844415,38.29,76872.27,19.6,-0.51407,0.00016,25.83957]
[1777311844483,38.29,76872.27,19.6,-0.51407,0.00016,25.83957]
[1777311845025,38.29,76897.21,19.6,-0.51007,0.00016,25.85581]
[1777311845272,38.29,76897.21,19.6,-0.51007,0.00016,25.85581]
[1777311845829,38.29,76897.21,19.6,-0.51007,0.00016,25.85581]
[1777311845888,38.29,76891.75,19.6,-0.51094,0.00016,25.85248]
[1777311848386,38.29,76890.28,19.6,-0.51118,0.00016,25.85156]
[1777311850522,38.29,76882.25,19.6,-0.51247,0.00016,25.84638]
[1777311855556,38.29,76882.39,19.6,-0.51245,0.00016,25.84647]
[1777311860592,38.29,76882.06,19.6,-0.5125,0.00016,25.84625]
[1777311866328,38.29,76882.18,19.6,-0.51248,0.00016,25.84633]
[1777311866638,38.29,76882.18,19.6,-0.51248,0.00016,25.84633]
[1777311867045,38.29,76882.18,19.6,-0.51248,0.00016,25.84633]
[1777311867474,38.29,76879.85,19.6,-0.51286,0.00016,25.84477]
[1777311867641,38.29,76877.02,19.6,-0.51331,0.00016,25.84286]
[1777311869795,38.29,76877.02,19.6,-0.51331,0.00016,25.84286]
[1777311869891,38.29,76872.15,19.6,-0.51409,0.00016,25.83948]
[1777311870687,38.29,76872.15,19.6,-0.51409,0.00016,25.83948]
[1777311870788,38.29,76870.64,19.6,-0.51434,0.00016,25.83841]
[1777311874310,38.29,76869.99,19.6,-0.51445,0.00016,25.83447]
[1777311878457,38.28,76872.95,19.6,-0.51398,0.00016,25.83656]
[1777311878465,38.28,76872.95,19.6,-0.51398,0.00016,25.83656]
[1777311880654,38.27,76872.59,19.6,-0.51404,0.00016,25.83629]
[1777311880656,38.27,76872.59,19.6,-0.51404,0.00016,25.83629]
[1777311880663,38.27,76872.59,19.6,-0.51404,0.00016,25.83629]
[1777311884507,38.27,76872.66,19.6,-0.51403,0.00016,25.83633]
[1777311884510,38.27,76872.66,19.6,-0.51403,0.00016,25.83633]
[1777311884512,38.27,76872.66,19.6,-0.51403,0.00016,25.83633]
[1777311884520,38.27,76872.66,19.6,-0.51403,0.00016,25.83633]
[1777311884529,38.27,76872.66,19.6,-0.51403,0.00016,25.83633]
[1777311889794,38.26,76873.05,19.6,-0.51398,0.00016,25.83659]
[1777311892186,38.25,76872.74,19.6,-0.51403,0.00016,25.83636]
[1777311893224,38.25,76872.73,19.6,-0.51403,0.00016,25.83635]
[1777311898062,38.25,76871.32,19.6,-0.51426,0.00016,25.83536]
[1777311903088,38.25,76865.52,19.6,-0.51519,0.00016,25.83118]
[1777311903893,38.25,76872.69,19.6,-0.51404,0.00016,25.83633]
[1777311906914,38.25,76878.11,19.6,-0.51317,0.00016,25.84008]
[1777311907828,38.25,76878.11,19.6,-0.51317,0.00016,25.84008]
[1777311912124,38.25,76884.19,19.6,-0.51219,0.00016,25.84414]
[1777311911949,38.25,76890.18,19.6,-0.51122,0.00016,25.84798]
[1777311915977,38.25,76883.6,19.6,-0.51228,0.00016,25.84375]
[1777311916446,38.25,76883.6,19.6,-0.51228,0.00016,25.84375]
[1777311921099,38.25,76880.89,19.6,-0.51272,0.00016,25.84195]
[1777311921101,38.25,76880.89,19.6,-0.51272,0.00016,25.84195]
[1777311921316,38.25,76882.2,19.6,-0.51251,0.00016,25.84283]
[1777311921481,38.25,76882.2,19.6,-0.51251,0.00016,25.84283]
[1777311927152,38.25,76883.45,19.6,-0.51231,0.00016,25.84365]
[1777311935487,38.26,76881.35,19.6,-0.51265,0.00016,25.8388]
[1777311941608,38.26,76879.96,19.6,-0.51287,0.00016,25.83787]
[1777311942161,38.25,76872.79,19.6,-0.51402,0.00016,25.83294]
[1777311945182,38.25,76867.76,19.6,-0.51484,0.00016,25.82934]
[1777311948203,38.24,76862.56,19.6,-0.51568,0.00016,25.82551]
[1777311953238,38.23,76863.09,19.6,-0.5156,0.00016,25.82589]
[1777311957352,38.23,76861.49,19.6,-0.51586,0.00016,25.82468]
[1777311961318,38.22,76856.85,19.6,-0.51661,0.00016,25.82113]
[1777311961376,38.22,76856.85,19.6,-0.51661,0.00016,25.82113]
[1777311961469,38.22,76856.85,19.6,-0.51661,0.00016,25.82113]
[1777311961758,38.22,76856.85,19.6,-0.51661,0.00016,25.82113]
[1777311961827,38.22,76849.35,19.6,-0.51782,0.00016,25.81523]
[1777311962532,38.22,76849.35,19.6,-0.51782,0.00016,25.81523]
[1777311962546,38.22,76841.93,19.6,-0.51902,0.00016,25.80917]
[1777311964289,38.22,76842.03,19.6,-0.519,0.00016,25.80925]
[1777311966750,38.22,76841.69,19.6,-0.51906,0.00016,25.80896]
[1777311967342,38.22,76831.92,19.6,-0.52063,0.00016,25.80061]
[1777311972379,38.21,76830.42,19.6,-0.52088,0.00016,25.79928]
[1777311973363,38.21,76830.42,19.6,-0.52088,0.00016,25.79928]
[1777311977366,38.21,76830.0,19.6,-0.52095,0.00016,25.7989]
[1777311978421,38.21,76816.18,19.6,-0.52317,0.00016,25.78629]
[1777311980435,38.21,76813.4,19.6,-0.52362,0.00016,25.78365]
[1777311982022,38.21,76813.4,19.6,-0.52362,0.00016,25.78365]
[1777311987483,38.2,76813.82,19.6,-0.52356,0.00016,25.78404]
[1777311992519,38.2,76813.71,19.6,-0.52358,0.00016,25.78046]
[1777311997554,38.2,76812.25,19.6,-0.52382,0.00016,25.77905]
[1777312003596,38.2,76814.41,19.6,-0.52347,0.00016,25.78111]
[1777312004603,38.2,76823.08,19.6,-0.52208,0.00016,25.78918]
[1777312009638,38.19,76825.6,19.6,-0.52167,0.00016,25.79145]
[1777312014672,38.19,76825.55,19.6,-0.52169,0.00016,25.79139]
[1777312015680,38.19,76831.83,19.6,-0.52067,0.00016,25.79698]
[1777312020714,38.18,76830.45,19.6,-0.5209,0.00016,25.79576]
[1777312024743,38.18,76824.92,19.6,-0.52179,0.00016,25.79081]
[1777312029778,38.18,76828.02,19.6,-0.5213,0.00016,25.79358]
[1777312034813,38.18,76826.73,19.6,-0.52151,0.00016,25.79242]
[1777312039847,38.17,76826.36,19.6,-0.52157,0.00016,25.79208]
[1777312044883,38.17,76827.4,19.6,-0.5214,0.00016,25.79301]
[1777312045889,38.17,76822.47,19.6,-0.5222,0.00016,25.78854]
[1777312048211,38.17,76817.7,19.6,-0.52297,0.00016,25.78412]
[1777312048385,38.17,76817.37,19.6,-0.52302,0.00016,25.7838]
[1777312049179,38.17,76808.42,19.6,-0.52446,0.00016,25.77524]
[1777312054952,38.17,76808.55,19.6,-0.52445,0.00016,25.77188]
[1777312062791,38.16,76808.45,19.6,-0.52447,0.00016,25.77178]
[1777312068060,38.16,76808.34,19.6,-0.52449,0.00016,25.77166]
[1777312068116,38.16,76808.34,19.6,-0.52449,0.00016,25.77166]
[1777312068128,38.16,76808.34,19.6,-0.52449,0.00016,25.77166]
[1777312068243,38.16,76808.34,19.6,-0.52449,0.00016,25.77166]
[1777312068252,38.16,76808.34,19.6,-0.52449,0.00016,25.77166]
[1777312068755,38.16,76808.34,19.6,-0.52449,0.00016,25.77165]
[1777312068817,38.16,76808.34,19.6,-0.52449,0.00016,25.77165]
[1777312071443,38.16,76804.26,19.6,-0.52515,0.00016,25.76763]
[1777312071473,38.16,76804.26,19.6,-0.52515,0.00016,25.76763]
[1777312077106,38.16,76808.47,19.6,-0.52447,0.00016,25.77177]
[1777312082142,38.16,76809.36,19.6,-0.52433,0.00016,25.77263]
[1777312087177,38.16,76809.27,19.6,-0.52435,0.00016,25.77254]
[1777312092211,38.15,76808.57,19.6,-0.52446,0.00016,25.77185]
[1777312097246,38.15,76809.83,19.6,-0.52426,0.00016,25.77307]
[1777312100955,38.15,76811.07,19.6,-0.52406,0.00016,25.77426]
[1777312104297,38.15,76818.77,19.6,-0.52282,0.00016,25.78157]
[1777312105057,38.15,76818.77,19.6,-0.52282,0.00016,25.78157]
[1777312110339,38.14,76819.65,19.6,-0.52268,0.00016,25.78237]
[1777312113359,38.14,76825.17,19.6,-0.5218,0.00016,25.78396]
[1777312115285,38.14,76824.82,19.6,-0.52185,0.00016,25.78364]
[1777312116380,38.14,76815.84,19.6,-0.5233,0.00016,25.77531]
[1777312121370,38.14,76815.88,19.6,-0.5233,0.00016,25.77535]
[1777312124156,38.14,76818.76,19.6,-0.52284,0.00016,25.77804]
[1777312124197,38.14,76810.41,19.6,-0.52418,0.00016,25.7701]
[1777312125585,38.14,76805.93,19.6,-0.52491,0.00016,25.76572]
[1777312125644,38.14,76805.93,19.6,-0.52491,0.00016,25.76572]
[1777312126010,38.14,76805.34,19.6,-0.525,0.00016,25.76513]
[1777312126451,38.14,76795.83,19.6,-0.52654,0.00016,25.75552]
[1777312130879,38.13,76800.36,19.6,-0.52581,0.00016,25.76013]
[1777312136521,38.12,76803.57,19.6,-0.5253,0.00016,25.76332]
[1777312141557,38.12,76803.2,19.6,-0.52537,0.00016,25.76292]
[1777312146592,38.11,76802.83,19.6,-0.52543,0.00016,25.76252]
[1777312147756,38.11,76802.83,19.6,-0.52543,0.00016,25.76252]
[1777312147776,38.11,76802.83,19.6,-0.52543,0.00016,25.76252]
[1777312149647,38.11,76800.61,19.6,-0.5258,0.00016,25.76028]
[1777312149748,38.11,76800.79,19.6,-0.52577,0.00016,25.76045]
[1777312154319,38.11,76804.68,19.6,-0.52514,0.00016,25.76435]
[1777312155656,38.11,76814.11,19.6,-0.52362,0.00016,25.77354]
[1777312161383,38.1,76816.75,19.6,-0.52319,0.00016,25.77604]
[1777312166733,38.1,76820.77,19.6,-0.52255,0.00016,25.77979]
[1777312169754,38.1,76811.14,19.6,-0.5241,0.00016,25.77066]
[1777312172275,38.1,76811.31,19.6,-0.52408,0.00016,25.77082]
[1777312172774,38.1,76805.54,19.6,-0.52501,0.00016,25.7617]
[1777312177811,38.1,76803.2,19.6,-0.52539,0.00016,25.75937]
[1777312182846,38.1,76804.17,19.6,-0.52524,0.00016,25.76034]
[1777312187881,38.1,76805.14,19.6,-0.52508,0.00016,25.76131]
[1777312193404,38.1,76805.36,19.6,-0.52504,0.00016,25.76152]
[1777312202986,38.1,76805.74,19.6,-0.52498,0.00016,25.7619]
[1777312204574,38.1,76805.36,19.6,-0.52504,0.00016,25.76152]
[1777312204642,38.1,76805.36,19.6,-0.52504,0.00016,25.76152]
[1777312204779,38.1,76805.36,19.6,-0.52504,0.00016,25.76152]
[1777312204999,38.1,76801.33,19.6,-0.52569,0.00016,25.75749]
[1777312210035,38.1,76797.73,19.6,-0.52628,0.00016,25.75383]
[1777312215070,38.09,76795.51,19.6,-0.52664,0.00016,25.75153]
[1777312216071,38.09,76795.51,19.6,-0.52664,0.00016,25.75153]
[1777312216073,38.09,76795.51,19.6,-0.52664,0.00016,25.75153]
[1777312216077,38.09,76797.46,19.6,-0.52632,0.00016,25.75354]
[1777312218091,38.09,76804.08,19.6,-0.52525,0.00016,25.76024]
[1777312220739,38.1,76804.83,19.6,-0.52513,0.00016,25.76099]
[1777312220911,38.1,76804.83,19.6,-0.52513,0.00016,25.76099]
[1777312220918,38.1,76804.83,19.6,-0.52513,0.00016,25.76099]
[1777312221112,38.1,76800.81,19.6,-0.52578,0.00016,25.75696]
[1777312221631,38.1,76800.81,19.6,-0.52578,0.00016,25.75696]
[1777312222119,38.09,76790.92,19.6,-0.52738,0.00016,25.74675]
[1777312223612,38.09,76787.73,19.6,-0.52789,0.00016,25.74336]
[1777312224080,38.09,76787.73,19.6,-0.52789,0.00016,25.74336]
[1777312224132,38.09,76788.15,19.6,-0.52783,0.00016,25.74381]
[1777312229167,38.1,76788.64,19.6,-0.52774,0.00016,25.74435]
[1777312234203,38.1,76788.15,19.6,-0.52782,0.00016,25.74037]
[1777312236422,38.1,76787.97,19.6,-0.52785,0.00016,25.74018]
[1777312236448,38.1,76787.97,19.6,-0.52785,0.00016,25.74018]
[1777312236463,38.1,76787.97,19.6,-0.52785,0.00016,25.74018]
[1777312236512,38.1,76787.75,19.6,-0.52789,0.00016,25.73996]
[1777312236558,38.1,76787.75,19.6,-0.52789,0.00016,25.73996]
[1777312237400,38.1,76787.75,19.6,-0.52789,0.00016,25.73996]
[1777312237472,38.1,76789.91,19.6,-0.52754,0.00016,25.74225]
[1777312243269,38.11,76789.86,19.6,-0.52754,0.00016,25.74221]
[1777312248304,38.11,76788.61,19.6,-0.52774,0.00016,25.74091]
[1777312251879,38.11,76788.89,19.6,-0.52769,0.00016,25.74121]
[1777312251926,38.11,76788.89,19.6,-0.52769,0.00016,25.74121]
[1777312252331,38.11,76783.0,19.6,-0.52864,0.00016,25.73489]
[1777312255564,38.12,76778.72,19.6,-0.52933,0.00016,25.73022]
[1777312256360,38.12,76772.68,19.6,-0.53031,0.00016,25.72348]
[1777312261395,38.12,76770.5,19.6,-0.53065,0.00016,25.72104]
[1777312263913,38.12,76767.83,19.6,-0.53108,0.00016,25.718]
[1777312265351,38.12,76768.79,19.6,-0.53092,0.00016,25.71911]
[1777312265377,38.12,76768.79,19.6,-0.53092,0.00016,25.71911]
[1777312266430,38.13,76778.31,19.6,-0.52939,0.00016,25.72982]
[1777312270458,38.13,76783.49,19.6,-0.52855,0.00016,25.7355]
[1777312273315,38.13,76783.58,19.6,-0.52853,0.00016,25.7356]
[1777312278514,38.13,76782.08,19.6,-0.52877,0.00016,25.734]
[1777312280528,38.13,76787.78,19.6,-0.52785,0.00016,25.74014]
[1777312281860,38.14,76786.77,19.6,-0.52801,0.00016,25.73906]
[1777312282542,38.14,76781.98,19.6,-0.52878,0.00016,25.7339]
[1777312288064,38.14,76785.19,19.6,-0.52826,0.00016,25.73739]
[1777312293434,38.14,76785.63,19.6,-0.52819,0.00016,25.7344]
[1777312294897,38.14,76786.01,19.6,-0.52813,0.00016,25.73482]
[1777312296695,38.15,76781.84,19.6,-0.5288,0.00016,25.73032]
[1777312297649,38.15,76776.97,19.6,-0.52958,0.00016,25.72497]
[1777312302835,38.15,76775.93,19.6,-0.52975,0.00016,25.72383]
[1777312304734,38.15,76771.53,19.6,-0.53046,0.00016,25.71889]
[1777312309784,38.15,76773.57,19.6,-0.53013,0.00016,25.72121]
[1777312315776,38.16,76770.31,19.6,-0.53065,0.00016,25.71755]
[1777312320813,38.16,76767.55,19.6,-0.53109,0.00016,25.71442]
[1777312325295,38.16,76765.69,19.6,-0.53138,0.00016,25.71229]
[1777312325848,38.17,76770.51,19.6,-0.53061,0.00016,25.71783]
[1777312328300,38.17,76769.91,19.6,-0.5307,0.00016,25.71715]
[1777312333904,38.17,76771.67,19.6,-0.53041,0.00016,25.71917]
[1777312338939,38.17,76772.62,19.6,-0.53026,0.00016,25.72026]
[1777312343974,38.18,76771.94,19.6,-0.53036,0.00016,25.71951]
[1777312346313,38.18,76770.67,19.6,-0.53057,0.00016,25.71807]
[1777312348568,38.18,76774.88,19.6,-0.52989,0.00016,25.72282]
[1777312349008,38.18,76776.42,19.6,-0.52964,0.00016,25.72454]
[1777312350021,38.18,76767.1,19.6,-0.53114,0.00016,25.71401]
[1777312355050,38.18,76765.51,19.6,-0.5314,0.00016,25.70873]
[1777312360085,38.19,76765.38,19.6,-0.53141,0.00016,25.7086]
[1777312365121,38.19,76765.04,19.6,-0.53146,0.00016,25.70823]
[1777312366087,38.19,76765.04,19.6,-0.53146,0.00016,25.70823]
[1777312366095,38.19,76765.04,19.6,-0.53146,0.00016,25.70823]
[1777312367135,38.19,76773.82,19.6,-0.53005,0.00016,25.71823]
[1777312368096,38.19,76773.82,19.6,-0.53005,0.00016,25.71823]
[1777312370156,38.19,76781.24,19.6,-0.52885,0.00016,25.72644]
[1777312373204,38.2,76782.08,19.6,-0.52871,0.00016,25.72736]
[1777312379219,38.2,76785.5,19.6,-0.52816,0.00016,25.73107]
[1777312382520,38.2,76786.1,19.6,-0.52806,0.00016,25.73172]
[1777312382621,38.2,76786.52,19.6,-0.52799,0.00016,25.73218]
[1777312384800,38.2,76786.08,19.6,-0.52806,0.00016,25.73171]
[1777312384809,38.2,76786.08,19.6,-0.52806,0.00016,25.73171]
[1777312385027,38.2,76786.08,19.6,-0.52806,0.00016,25.73171]
[1777312385937,38.21,76788.26,19.6,-0.52771,0.00016,25.73403]
[1777312387266,38.21,76788.61,19.6,-0.52765,0.00016,25.73441]
[1777312389420,38.21,76787.31,19.6,-0.52786,0.00016,25.73304]
[1777312389521,38.21,76786.14,19.6,-0.52804,0.00016,25.7318]
[1777312391302,38.21,76778.54,19.6,-0.52927,0.00016,25.72356]
[1777312392031,38.21,76778.54,19.6,-0.52927,0.00016,25.72356]
[1777312397345,38.21,76774.72,19.6,-0.52988,0.00016,25.71934]
[1777312398994,38.21,76774.07,19.6,-0.52999,0.00016,25.71862]
[1777312399359,38.21,76769.29,19.6,-0.53075,0.00016,25.71322]
[1777312402379,38.21,76764.41,19.6,-0.53154,0.00016,25.70763]
[1777312404216,38.21,76764.91,19.6,-0.53146,0.00016,25.70821]
[1777312409429,38.22,76764.46,19.6,-0.53153,0.00016,25.70771]
[1777312414464,38.22,76761.51,19.6,-0.53201,0.00016,25.7008]
[1777312419498,38.22,76760.21,19.6,-0.53221,0.00016,25.69929]
[1777312423436,38.22,76759.89,19.6,-0.53226,0.00016,25.69891]
[1777312423454,38.22,76759.89,19.6,-0.53226,0.00016,25.69891]
[1777312423504,38.22,76759.89,19.6,-0.53226,0.00016,25.69891]
[1777312423579,38.22,76756.41,19.6,-0.53282,0.00016,25.69479]
[1777312423801,38.22,76756.41,19.6,-0.53282,0.00016,25.69479]
[1777312424406,38.22,76756.41,19.6,-0.53282,0.00016,25.69479]
[1777312424553,38.22,76722.82,19.6,-0.53823,0.00016,25.65241]
[1777312424726,38.22,76722.82,19.6,-0.53823,0.00016,25.65241]
[1777312425472,38.22,76722.82,19.6,-0.53823,0.00016,25.65241]
[1777312425494,38.22,76722.82,19.6,-0.53823,0.00016,25.65241]
[1777312425560,38.22,76729.26,19.6,-0.53719,0.00016,25.66091]
[1777312428617,38.22,76731.72,19.6,-0.53679,0.00016,25.66413]
[1777312429590,38.22,76734.51,19.6,-0.53634,0.00016,25.66772]
[1777312429716,38.22,76734.51,19.6,-0.53634,0.00016,25.66772]
[1777312430899,38.22,76734.47,19.6,-0.53635,0.00016,25.66767]
[1777312431130,38.22,76734.47,19.6,-0.53635,0.00016,25.66767]
[1777312431604,38.22,76739.48,19.6,-0.53555,0.00016,25.67404]
[1777312432258,38.22,76739.48,19.6,-0.53555,0.00016,25.67404]
[1777312432611,38.22,76734.39,19.6,-0.53637,0.00016,25.66755]
[1777312434492,38.22,76733.94,19.6,-0.53644,0.00016,25.66696]
[1777312435143,38.22,76732.67,19.6,-0.53665,0.00016,25.66532]
[1777312440667,38.22,76726.59,19.6,-0.53763,0.00016,25.65738]
[1777312441975,38.22,76726.93,19.6,-0.53757,0.00016,25.65782]
[1777312442223,38.22,76726.93,19.6,-0.53757,0.00016,25.65782]
[1777312442279,38.22,76726.93,19.6,-0.53757,0.00016,25.65782]
[1777312442681,38.22,76731.77,19.6,-0.53679,0.00016,25.66414]
[1777312442985,38.22,76731.77,19.6,-0.53679,0.00016,25.66414]
[1777312448723,38.21,76735.59,19.6,-0.53618,0.00016,25.66903]
[1777312454267,38.21,76739.59,19.6,-0.53554,0.00016,25.67409]
[1777312454934,38.21,76739.98,19.6,-0.53548,0.00016,25.67458]
[1777312458797,38.21,76748.62,19.6,-0.53409,0.00016,25.68529]
[1777312463832,38.2,76751.59,19.6,-0.53362,0.00016,25.68888]
[1777312465535,38.2,76751.59,19.6,-0.53362,0.00016,25.68888]
[1777312470881,38.2,76753.3,19.6,-0.53336,0.00016,25.6909]
[1777312472854,38.19,76755.66,19.6,-0.53298,0.00016,25.69024]
[1777312478722,38.19,76759.51,19.6,-0.53237,0.00016,25.6948]
[1777312487999,38.19,76759.63,19.6,-0.53235,0.00016,25.69491]
[1777312493034,38.18,76761.01,19.6,-0.53213,0.00016,25.69652]
[1777312498076,38.18,76760.71,19.6,-0.53218,0.00016,25.69616]
[1777312502104,38.18,76766.3,19.6,-0.53128,0.00016,25.70266]
[1777312503111,38.18,76760.45,19.6,-0.53223,0.00016,25.69585]
[1777312508147,38.18,76761.08,19.6,-0.53212,0.00016,25.69659]
[1777312513182,38.18,76759.89,19.6,-0.53232,0.00016,25.69519]
[1777312518219,38.18,76759.86,19.6,-0.53232,0.00016,25.69515]
[1777312523254,38.18,76757.41,19.6,-0.53272,0.00016,25.69223]
[1777312528289,38.17,76756.78,19.6,-0.53283,0.00016,25.69145]
[1777312531309,38.17,76746.15,19.6,-0.53455,0.00016,25.67504]
[1777312536344,38.17,76744.17,19.6,-0.53488,0.00016,25.67254]
[1777312541380,38.16,76745.38,19.6,-0.53469,0.00016,25.67402]
[1777312546415,38.16,76745.6,19.6,-0.53466,0.00016,25.67426]
[1777312551449,38.15,76748.31,19.6,-0.53422,0.00016,25.67758]
[1777312556485,38.15,76749.93,19.6,-0.53397,0.00016,25.67953]
[1777312561519,38.14,76752.29,19.6,-0.53359,0.00016,25.68238]
[1777312563534,38.14,76757.74,19.6,-0.53271,0.00016,25.68892]
[1777312566555,38.14,76764.42,19.6,-0.53164,0.00016,25.69676]
[1777312571590,38.14,76764.47,19.6,-0.53163,0.00016,25.69682]
[1777312576625,38.14,76763.65,19.6,-0.53177,0.00016,25.69586]
[1777312579646,38.14,76746.02,19.6,-0.53461,0.00016,25.67465]
[1777312584681,38.13,76743.78,19.6,-0.53498,0.00016,25.67184]
[1777312589715,38.13,76742.47,19.6,-0.53519,0.00016,25.67016]
[1777312594750,38.13,76745.76,19.6,-0.53467,0.00016,25.67076]
[1777312599786,38.12,76746.19,19.6,-0.53461,0.00016,25.67126]
[1777312604821,38.12,76744.97,19.6,-0.53481,0.00016,25.66972]
[1777312609856,38.11,76747.34,19.6,-0.53444,0.00016,25.67263]
[1777312614891,38.11,76748.27,19.6,-0.53429,0.00016,25.67375]
[1777312619925,38.11,76748.63,19.6,-0.53424,0.00016,25.67417]
[1777312621940,38.1,76755.37,19.6,-0.53315,0.00016,25.68236]
[1777312626975,38.1,76759.66,19.6,-0.53246,0.00016,25.68747]
[1777312632014,38.1,76761.01,19.6,-0.53224,0.00016,25.68906]
[1777312637046,38.1,76761.07,19.6,-0.53223,0.00016,25.68912]
[1777312642082,38.1,76760.55,19.6,-0.53232,0.00016,25.68849]
[1777312647118,38.1,76759.98,19.6,-0.53241,0.00016,25.68781]
[1777312652153,38.09,76755.09,19.6,-0.53321,0.00016,25.67848]
[1777312657188,38.09,76754.02,19.6,-0.53339,0.00016,25.67718]
[1777312662222,38.09,76752.13,19.6,-0.53369,0.00016,25.67489]
[1777312663230,38.09,76745.07,19.6,-0.53483,0.00016,25.66619]
[1777312668550,38.09,76742.95,19.6,-0.53518,0.00016,25.66351]
[1777312672538,38.09,76742.09,19.6,-0.53532,0.00016,25.66241]
[1777312678335,38.08,76739.8,19.6,-0.5357,0.00016,25.65949]
[1777312680849,38.08,76740.01,19.6,-0.53566,0.00016,25.65975]
[1777312680923,38.08,76739.63,19.6,-0.53573,0.00016,25.65926]
[1777312681356,38.08,76731.93,19.6,-0.53697,0.00016,25.64936]
[1777312685109,38.08,76730.31,19.6,-0.53724,0.00016,25.64721]
[1777312685142,38.08,76730.31,19.6,-0.53724,0.00016,25.64721]
[1777312685383,38.08,76729.55,19.6,-0.53736,0.00016,25.64621]
[1777312686391,38.08,76723.13,19.6,-0.5384,0.00016,25.6377]
[1777312691216,38.08,76722.99,19.6,-0.53841,0.00016,25.63755]
[1777312694175,38.09,76717.1,19.6,-0.53936,0.00016,25.62961]
[1777312701496,38.09,76715.48,19.6,-0.53961,0.00016,25.62747]
[1777312706530,38.1,76716.33,19.6,-0.53947,0.00016,25.62867]
[1777312711568,38.1,76716.98,19.6,-0.53936,0.00016,25.62612]
[1777312716602,38.11,76716.13,19.6,-0.53949,0.00016,25.625]
[1777312719462,38.11,76718.16,19.6,-0.53916,0.00016,25.62779]
[1777312719617,38.11,76718.16,19.6,-0.53916,0.00016,25.62779]
[1777312719692,38.11,76718.16,19.6,-0.53916,0.00016,25.62779]
[1777312720202,38.11,76719.36,19.6,-0.53897,0.00016,25.62942]
[1777312725666,38.12,76716.82,19.6,-0.53937,0.00016,25.62603]
[1777312727037,38.12,76715.93,19.6,-0.53951,0.00016,25.62483]
[1777312727932,38.12,76706.43,19.6,-0.54104,0.00016,25.61167]
[1777312730530,38.12,76704.2,19.6,-0.5414,0.00016,25.60853]
[1777312735736,38.13,76698.96,19.6,-0.54224,0.00016,25.60108]
[1777312740772,38.13,76699.03,19.6,-0.54222,0.00016,25.60122]
[1777312745116,38.13,76702.95,19.6,-0.54158,0.00016,25.60686]
[1777312750841,38.14,76704.69,19.6,-0.5413,0.00016,25.60936]
[1777312755876,38.14,76704.32,19.6,-0.54135,0.00016,25.60887]
[1777312758800,38.14,76704.39,19.6,-0.54134,0.00016,25.60898]
[1777312758839,38.14,76704.39,19.6,-0.54134,0.00016,25.60898]
[1777312758897,38.14,76711.03,19.6,-0.54027,0.00016,25.61828]
[1777312759905,38.14,76715.91,19.6,-0.53948,0.00016,25.625]
[1777312764047,38.14,76717.46,19.6,-0.53923,0.00016,25.62713]
[1777312764418,38.14,76717.54,19.6,-0.53922,0.00016,25.62724]
[1777312764428,38.14,76717.54,19.6,-0.53922,0.00016,25.62724]
[1777312769975,38.15,76721.75,19.6,-0.53853,0.00016,25.63297]
[1777312772565,38.15,76722.27,19.6,-0.53845,0.00016,25.63019]
[1777312772995,38.15,76721.7,19.6,-0.53854,0.00016,25.62943]
[1777312778031,38.16,76721.82,19.6,-0.53852,0.00016,25.62962]
[1777312780304,38.16,76722.35,19.6,-0.53843,0.00016,25.63035]
[1777312781051,38.16,76729.53,19.6,-0.53727,0.00016,25.63985]
[1777312781743,38.16,76729.53,19.6,-0.53727,0.00016,25.63985]
[1777312783066,38.16,76740.37,19.6,-0.53553,0.00016,25.65378]
[1777312786943,38.15,76743.58,19.6,-0.53501,0.00016,25.65779]
[1777312792129,38.15,76742.61,19.6,-0.53517,0.00016,25.65655]
[1777312797165,38.15,76735.93,19.6,-0.53625,0.00016,25.64806]
[1777312800265,38.15,76734.1,19.6,-0.53655,0.00016,25.6457]
[1777312800668,38.15,76734.1,19.6,-0.53655,0.00016,25.6457]
[1777312800791,38.15,76734.1,19.6,-0.53655,0.00016,25.6457]
[1777312800838,38.15,76733.42,19.6,-0.53666,0.00016,25.64482]
[1777312801194,38.15,76721.27,19.6,-0.53862,0.00016,25.62881]
[1777312802201,38.15,76713.59,19.6,-0.53986,0.00016,25.61838]
[1777312804215,38.15,76704.55,19.6,-0.54131,0.00016,25.60578]
[1777312809249,38.15,76704.81,19.6,-0.54126,0.00016,25.60619]
[1777312814285,38.16,76705.7,19.6,-0.54112,0.00016,25.60747]
[1777312819320,38.16,76703.15,19.6,-0.54152,0.00016,25.60391]
[1777312824355,38.16,76702.09,19.6,-0.54169,0.00016,25.60243]
[1777312829390,38.17,76699.26,19.6,-0.54214,0.00016,25.59843]
[1777312832411,38.17,76703.62,19.6,-0.54144,0.00016,25.60118]
[1777312837447,38.17,76702.22,19.6,-0.54166,0.00016,25.59922]
[1777312842996,38.17,76702.43,19.6,-0.54162,0.00016,25.59954]
[1777312846510,38.18,76696.0,19.6,-0.54265,0.00016,25.59036]
[1777312850702,38.18,76698.89,19.6,-0.54218,0.00016,25.59455]
[1777312851659,38.18,76699.28,19.6,-0.54212,0.00016,25.59512]
[1777312853561,38.18,76708.1,19.6,-0.5407,0.00016,25.60761]
[1777312854668,38.18,76708.1,19.6,-0.5407,0.00016,25.60761]
[1777312854687,38.18,76708.1,19.6,-0.5407,0.00016,25.60761]
[1777312854697,38.18,76708.1,19.6,-0.5407,0.00016,25.60761]
[1777312855668,38.18,76714.55,19.6,-0.53966,0.00016,25.61654]
[1777312859457,38.19,76717.71,19.6,-0.53915,0.00016,25.62086]
[1777312859488,38.19,76717.71,19.6,-0.53915,0.00016,25.62086]
[1777312859514,38.19,76717.71,19.6,-0.53915,0.00016,25.62086]
[1777312859864,38.19,76717.71,19.6,-0.53915,0.00016,25.62086]
[1777312859904,38.19,76719.97,19.6,-0.53878,0.00016,25.62392]
[1777312860611,38.19,76740.98,19.6,-0.53539,0.00016,25.65128]
[1777312861618,38.19,76743.16,19.6,-0.53504,0.00016,25.65401]
[1777312862269,38.19,76743.16,19.6,-0.53504,0.00016,25.65401]
[1777312864774,38.18,76745.57,19.6,-0.53466,0.00016,25.657]
[1777312864840,38.18,76750.47,19.6,-0.53387,0.00016,25.66302]
[1777312865668,38.18,76750.47,19.6,-0.53387,0.00016,25.66302]
[1777312870703,38.18,76752.44,19.6,-0.53356,0.00016,25.66538]
[1777312870830,38.18,76752.44,19.6,-0.53356,0.00016,25.66538]
[1777312870891,38.18,76752.44,19.6,-0.53356,0.00016,25.66538]
[1777312870963,38.18,76757.28,19.6,-0.53278,0.00016,25.67119]
[1777312871490,38.18,76757.28,19.6,-0.53278,0.00016,25.67119]
[1777312871495,38.18,76757.28,19.6,-0.53278,0.00016,25.67119]
[1777312871688,38.18,76772.4,19.6,-0.53034,0.00016,25.68872]
[1777312872671,38.18,76772.4,19.6,-0.53034,0.00016,25.68872]
[1777312872695,38.18,76773.66,19.6,-0.53013,0.00016,25.69014]
[1777312874291,38.18,76773.78,19.6,-0.53011,0.00016,25.69027]
[1777312876628,38.18,76773.64,19.6,-0.53014,0.00016,25.69012]
[1777312876641,38.18,76773.64,19.6,-0.53014,0.00016,25.69012]
[1777312876957,38.18,76773.64,19.6,-0.53014,0.00016,25.69012]
[1777312876981,38.18,76773.64,19.6,-0.53014,0.00016,25.69012]
[1777312877001,38.18,76773.64,19.6,-0.53014,0.00016,25.69012]
[1777312877063,38.18,76783.2,19.6,-0.52859,0.00016,25.70067]
[1777312877729,38.18,76791.06,19.6,-0.52732,0.00016,25.70905]
[1777312881767,38.18,76793.92,19.6,-0.52686,0.00016,25.71203]
[1777312881919,38.18,76793.92,19.6,-0.52686,0.00016,25.71203]
[1777312882006,38.18,76795.33,19.6,-0.52663,0.00016,25.71349]
[1777312887800,38.18,76797.27,19.6,-0.52632,0.00016,25.71549]
[1777312890250,38.18,76797.57,19.6,-0.52627,0.00016,25.7158]
[1777312890821,38.18,76795.52,19.6,-0.5266,0.00016,25.71369]
[1777312891633,38.18,76795.52,19.6,-0.5266,0.00016,25.71369]
[1777312892835,38.19,76786.75,19.6,-0.52802,0.00016,25.70102]
[1777312897870,38.19,76786.42,19.6,-0.52807,0.00016,25.70067]
[1777312899422,38.19,76786.35,19.6,-0.52808,0.00016,25.7006]
[1777312899473,38.19,76786.35,19.6,-0.52808,0.00016,25.7006]
[1777312899884,38.19,76785.44,19.6,-0.52823,0.00016,25.69963]
[1777312904919,38.19,76785.66,19.6,-0.52819,0.00016,25.69988]
[1777312907721,38.19,76784.77,19.6,-0.52833,0.00016,25.69893]
[1777312907940,38.19,76777.24,19.6,-0.52955,0.00016,25.69072]
[1777312912975,38.19,76774.24,19.6,-0.53003,0.00016,25.68738]
[1777312918010,38.19,76772.32,19.6,-0.53034,0.00016,25.68522]
[1777312923044,38.19,76772.44,19.6,-0.53032,0.00016,25.68536]
[1777312924079,38.19,76772.44,19.6,-0.53032,0.00016,25.68536]
[1777312925059,38.19,76767.66,19.6,-0.53109,0.00016,25.67993]
[1777312929152,38.19,76769.24,19.6,-0.53084,0.00016,25.68174]
[1777312929165,38.19,76769.24,19.6,-0.53084,0.00016,25.68174]
[1777312930095,38.2,76779.02,19.6,-0.52926,0.00016,25.6927]
[1777312935130,38.2,76780.37,19.6,-0.52904,0.00016,25.69419]
[1777312938151,38.2,76775.15,19.6,-0.52988,0.00016,25.68844]
[1777312940434,38.2,76775.47,19.6,-0.52982,0.00016,25.6888]
[1777312942927,38.2,76773.05,19.6,-0.53021,0.00016,25.6861]
[1777312945344,38.2,76774.87,19.6,-0.52992,0.00016,25.68814]
[1777312945581,38.2,76774.87,19.6,-0.52992,0.00016,25.68814]
[1777312946207,38.2,76769.24,19.6,-0.53083,0.00016,25.68178]
[1777312951242,38.2,76766.7,19.6,-0.53124,0.00016,25.6754]
[1777312956277,38.2,76768.24,19.6,-0.53099,0.00016,25.67717]
[1777312957889,38.2,76768.24,19.6,-0.53099,0.00016,25.67717]
[1777312958683,38.2,76768.31,19.6,-0.53098,0.00016,25.67725]
[1777312965339,38.21,76764.26,19.6,-0.53163,0.00016,25.6726]
[1777312970375,38.21,76765.5,19.6,-0.53143,0.00016,25.67404]
[1777312975062,38.21,76767.8,19.6,-0.53106,0.00016,25.67669]
[1777312980445,38.21,76770.2,19.6,-0.53067,0.00016,25.67943]
[1777312985480,38.21,76769.39,19.6,-0.5308,0.00016,25.67851]
[1777312990514,38.21,76768.91,19.6,-0.53088,0.00016,25.67796]
[1777312994883,38.21,76768.59,19.6,-0.53093,0.00016,25.67759]
[1777312994938,38.21,76768.59,19.6,-0.53093,0.00016,25.67759]
[1777312995000,38.21,76768.59,19.6,-0.53093,0.00016,25.67759]
[1777312995010,38.21,76768.59,19.6,-0.53093,0.00016,25.67759]
[1777312995550,38.21,76780.33,19.6,-0.52904,0.00016,25.69072]
[1777312998344,38.21,76782.66,19.6,-0.52866,0.00016,25.69327]
[1777313003606,38.21,76783.44,19.6,-0.52853,0.00016,25.69413]
[1777313005569,38.22,76784.43,19.6,-0.52837,0.00016,25.6952]
[1777313005608,38.22,76784.43,19.6,-0.52837,0.00016,25.6952]
[1777313005671,38.22,76784.43,19.6,-0.52837,0.00016,25.6952]
[1777313005813,38.22,76784.43,19.6,-0.52837,0.00016,25.6952]
[1777313005902,38.22,76785.94,19.6,-0.52812,0.00016,25.69682]
[1777313006627,38.22,76792.22,19.6,-0.52711,0.00016,25.70346]
[1777313010042,38.22,76793.34,19.6,-0.52693,0.00016,25.70463]
[1777313010122,38.22,76792.46,19.6,-0.52707,0.00016,25.70371]
[1777313010913,38.22,76792.46,19.6,-0.52707,0.00016,25.70371]
[1777313010956,38.22,76792.46,19.6,-0.52707,0.00016,25.70371]
[1777313011246,38.22,76792.46,19.6,-0.52707,0.00016,25.70371]
[1777313011007,38.22,76800.98,19.6,-0.5257,0.00016,25.70896]
[1777313011510,38.22,76800.98,19.6,-0.5257,0.00016,25.70896]
[1777313011662,38.22,76795.98,19.6,-0.52651,0.00016,25.70387]
[1777313013405,38.22,76794.64,19.6,-0.52672,0.00016,25.7025]
[1777313013675,38.22,76792.87,19.6,-0.52701,0.00016,25.70067]
[1777313015090,38.22,76792.87,19.6,-0.52701,0.00016,25.70067]
[1777313020725,38.23,76788.93,19.6,-0.52764,0.00016,25.69657]
[1777313025760,38.23,76787.0,19.6,-0.52794,0.00016,25.69454]
[1777313029411,38.23,76788.0,19.6,-0.52778,0.00016,25.69561]
[1777313034829,38.23,76782.32,19.6,-0.52869,0.00016,25.68953]
[1777313039296,38.23,76783.88,19.6,-0.52844,0.00016,25.69122]
[1777313040894,38.24,76786.45,19.6,-0.52803,0.00016,25.69398]
[1777313046914,38.24,76784.7,19.6,-0.5283,0.00016,25.69213]
[1777313051949,38.24,76787.03,19.6,-0.52792,0.00016,25.69463]
[1777313056984,38.24,76786.73,19.6,-0.52797,0.00016,25.69432]
[1777313063026,38.25,76786.27,19.6,-0.52804,0.00016,25.69384]
[1777313068061,38.25,76788.16,19.6,-0.52774,0.00016,25.69586]
[1777313074104,38.25,76785.44,19.6,-0.52818,0.00016,25.6895]
[1777313079139,38.25,76781.22,19.6,-0.52886,0.00016,25.68496]
[1777313080980,38.25,76781.08,19.6,-0.52888,0.00016,25.6848]
[1777313082160,38.25,76771.5,19.6,-0.53042,0.00016,25.67419]
[1777313084878,38.25,76769.92,19.6,-0.53068,0.00016,25.67239]
[1777313090216,38.25,76768.02,19.6,-0.53098,0.00016,25.67022]
[1777313095251,38.25,76767.86,19.6,-0.53102,0.00016,25.67001]
[1777313100286,38.25,76767.99,19.6,-0.531,0.00016,25.67016]
[1777313104313,38.25,76761.55,19.6,-0.53203,0.00016,25.6627]
[1777313109348,38.24,76759.12,19.6,-0.53243,0.00016,25.65983]
[1777313110356,38.24,76751.82,19.6,-0.53361,0.00016,25.6511]
[1777313111362,38.24,76745.48,19.6,-0.53463,0.00016,25.64333]
[1777313113338,38.24,76747.59,19.6,-0.53429,0.00016,25.64593]
[1777313118412,38.23,76746.95,19.6,-0.5344,0.00016,25.6451]
[1777313123447,38.23,76749.21,19.6,-0.53404,0.00016,25.64784]
[1777313125461,38.23,76758.43,19.6,-0.53256,0.00016,25.65892]
[1777313126467,38.23,76764.79,19.6,-0.53153,0.00016,25.66636]
[1777313128916,38.23,76767.79,19.6,-0.53105,0.00016,25.66982]
[1777313134528,38.23,76770.45,19.6,-0.53063,0.00016,25.66936]
[1777313137757,38.23,76771.18,19.6,-0.53051,0.00016,25.67019]
[1777313139441,38.23,76774.44,19.6,-0.52998,0.00016,25.67386]
[1777313139594,38.23,76774.44,19.6,-0.52998,0.00016,25.67386]
[1777313139632,38.23,76774.44,19.6,-0.52998,0.00016,25.67386]
[1777313140344,38.23,76774.44,19.6,-0.52998,0.00016,25.67386]
[1777313140971,38.23,76787.35,19.6,-0.5279,0.00016,25.68794]
[1777313143591,38.23,76788.95,19.6,-0.52764,0.00016,25.68964]
[1777313148626,38.24,76789.95,19.6,-0.52747,0.00016,25.69072]
[1777313150599,38.24,76789.91,19.6,-0.52748,0.00016,25.69068]
[1777313150602,38.24,76789.91,19.6,-0.52748,0.00016,25.69068]
[1777313150640,38.24,76789.76,19.6,-0.5275,0.00016,25.69053]
[1777313153186,38.24,76790.58,19.6,-0.52737,0.00016,25.69139]
[1777313156274,38.24,76789.53,19.6,-0.52754,0.00016,25.69029]
[1777313156302,38.24,76789.53,19.6,-0.52754,0.00016,25.69029]
[1777313156354,38.24,76789.32,19.6,-0.52757,0.00016,25.69007]
[1777313157934,38.24,76787.2,19.6,-0.52791,0.00016,25.68783]
[1777313161667,38.24,76790.11,19.6,-0.52744,0.00016,25.69091]
[1777313162724,38.24,76783.52,19.6,-0.52851,0.00016,25.68389]
[1777313167761,38.24,76783.02,19.6,-0.52858,0.00016,25.68336]
[1777313172796,38.24,76782.74,19.6,-0.52863,0.00016,25.68306]
[1777313176610,38.24,76783.04,19.6,-0.52858,0.00016,25.68339]
[1777313177352,38.24,76783.04,19.6,-0.52858,0.00016,25.68339]
[1777313177557,38.24,76783.01,19.6,-0.52858,0.00016,25.68336]
[1777313178889,38.24,76778.75,19.6,-0.52927,0.00016,25.67872]
[1777313181857,38.24,76775.52,19.6,-0.52979,0.00016,25.67515]
[1777313184062,38.24,76771.51,19.6,-0.53044,0.00016,25.67066]
[1777313184891,38.24,76763.25,19.6,-0.53177,0.00016,25.66119]
[1777313189925,38.24,76767.54,19.6,-0.53108,0.00016,25.66613]
[1777313192876,38.24,76767.66,19.6,-0.53107,0.00016,25.66278]
[1777313192948,38.24,76767.66,19.6,-0.53107,0.00016,25.66278]
[1777313194185,38.24,76775.23,19.6,-0.52984,0.00016,25.67134]
[1777313199999,38.25,76778.59,19.6,-0.5293,0.00016,25.67507]
[1777313202287,38.24,76778.14,19.6,-0.52937,0.00016,25.67457]
[1777313204147,38.24,76785.5,19.6,-0.52819,0.00016,25.68255]
[1777313205101,38.24,76785.5,19.6,-0.52819,0.00016,25.68255]
[1777313205144,38.24,76785.5,19.6,-0.52819,0.00016,25.68255]
[1777313205332,38.24,76784.39,19.6,-0.52837,0.00016,25.68136]
[1777313207048,38.24,76790.64,19.6,-0.52736,0.00016,25.688]
[1777313208712,38.24,76791.66,19.6,-0.52719,0.00016,25.68907]
[1777313210716,38.24,76791.01,19.6,-0.5273,0.00016,25.68839]
[1777313215795,38.25,76793.92,19.6,-0.52683,0.00016,25.69143]
[1777313216111,38.25,76794.29,19.6,-0.52677,0.00016,25.69181]
[1777313220806,38.25,76793.81,19.6,-0.52685,0.00016,25.69132]
[1777313223161,38.25,76786.75,19.6,-0.52798,0.00016,25.6839]
[1777313224232,38.25,76786.75,19.6,-0.52798,0.00016,25.6839]
[1777313224435,38.25,76786.75,19.6,-0.52798,0.00016,25.6839]
[1777313224478,38.25,76785.51,19.6,-0.52818,0.00016,25.68258]
[1777313226181,38.25,76780.67,19.6,-0.52896,0.00016,25.67735]
[1777313228405,38.24,76780.5,19.6,-0.52899,0.00016,25.67716]
[1777313228420,38.24,76780.5,19.6,-0.52899,0.00016,25.67716]
[1777313234238,38.24,76784.77,19.6,-0.52831,0.00016,25.68177]
[1777313239274,38.24,76779.57,19.6,-0.52914,0.00016,25.67614]
[1777313244309,38.24,76782.48,19.6,-0.52868,0.00016,25.6793]
[1777313249344,38.24,76784.1,19.6,-0.52842,0.00016,25.68103]
[1777313253892,38.24,76784.77,19.6,-0.52832,0.00016,25.67826]
[1777313254096,38.24,76784.77,19.6,-0.52832,0.00016,25.67826]
[1777313259396,38.24,76788.07,19.6,-0.52779,0.00016,25.68177]
[1777313263003,38.23,76787.73,19.6,-0.52784,0.00016,25.6814]
[1777313263141,38.23,76787.73,19.6,-0.52784,0.00016,25.6814]
[1777313263442,38.23,76780.7,19.6,-0.52898,0.00016,25.67382]
[1777313264281,38.23,76780.7,19.6,-0.52898,0.00016,25.67382]
[1777313264395,38.23,76780.7,19.6,-0.52898,0.00016,25.67382]
[1777313264449,38.23,76773.36,19.6,-0.53016,0.00016,25.6657]
[1777313265456,38.23,76767.23,19.6,-0.53115,0.00016,25.65874]
[1777313265967,38.23,76767.23,19.6,-0.53115,0.00016,25.65874]
[1777313267205,38.23,76763.53,19.6,-0.53175,0.00016,25.65447]
[1777313272505,38.23,76763.34,19.6,-0.53178,0.00016,25.65424]
[1777313276533,38.23,76756.01,19.6,-0.53296,0.00016,25.64559]
[1777313281568,38.23,76757.61,19.6,-0.53271,0.00016,25.64748]
[1777313286603,38.22,76762.39,19.6,-0.53194,0.00016,25.6531]
[1777313291638,38.22,76763.89,19.6,-0.5317,0.00016,25.65482]
[1777313296672,38.22,76760.57,19.6,-0.53224,0.00016,25.65092]
[1777313301708,38.21,76760.98,19.6,-0.53218,0.00016,25.65139]
[1777313304735,38.21,76759.04,19.6,-0.53249,0.00016,25.6491]
[1777313305740,38.21,76748.3,19.6,-0.53423,0.00016,25.63615]
[1777313307772,38.21,76747.94,19.6,-0.53429,0.00016,25.6357]
[1777313313796,38.21,76747.14,19.6,-0.53443,0.00016,25.63118]
[1777313318831,38.2,76741.37,19.6,-0.53537,0.00016,25.62397]
[1777313323866,38.2,76742.89,19.6,-0.53512,0.00016,25.62586]
[1777313328900,38.19,76742.75,19.6,-0.53515,0.00016,25.62566]
[1777313334943,38.19,76742.89,19.6,-0.53513,0.00016,25.62581]
[1777313340985,38.19,76743.76,19.6,-0.535,0.00016,25.62687]
[1777313346022,38.18,76743.35,19.6,-0.53507,0.00016,25.62633]
[1777313351057,38.18,76743.66,19.6,-0.53502,0.00016,25.6267]
[1777313351849,38.18,76743.66,19.6,-0.53502,0.00016,25.6267]
[1777313352223,38.18,76738.5,19.6,-0.53586,0.00016,25.62019]
[1777313353070,38.18,76730.43,19.6,-0.53716,0.00016,25.60979]
[1777313355549,38.18,76729.69,19.6,-0.53728,0.00016,25.60882]
[1777313357133,38.17,76724.08,19.6,-0.53819,0.00016,25.60139]
[1777313357153,38.17,76724.08,19.6,-0.53819,0.00016,25.60139]
[1777313357326,38.17,76724.08,19.6,-0.53819,0.00016,25.60139]
[1777313357662,38.17,76724.08,19.6,-0.53819,0.00016,25.60139]
[1777313357495,38.17,76721.24,19.6,-0.53865,0.00016,25.59759]
[1777313358079,38.17,76721.24,19.6,-0.53865,0.00016,25.59759]
[1777313358317,38.17,76721.24,19.6,-0.53865,0.00016,25.59759]
[1777313358425,38.17,76721.24,19.6,-0.53865,0.00016,25.59759]
[1777313358485,38.17,76687.61,19.6,-0.54407,0.00016,25.55007]
[1777313358684,38.17,76687.61,19.6,-0.54407,0.00016,25.55007]
[1777313359136,38.17,76687.61,19.6,-0.54407,0.00016,25.55007]
[1777313359158,38.18,76679.51,19.6,-0.54538,0.00016,25.53794]
[1777313360188,38.18,76679.51,19.6,-0.54538,0.00016,25.53794]
[1777313360230,38.18,76679.49,19.6,-0.54538,0.00016,25.53791]
[1777313364148,38.17,76674.4,19.6,-0.5462,0.00016,25.53009]
[1777313365622,38.17,76674.4,19.6,-0.5462,0.00016,25.53009]
[1777313368568,38.17,76676.07,19.6,-0.54594,0.00016,25.53261]
[1777313374219,38.16,76677.63,19.6,-0.54571,0.00016,25.53142]
[1777313380261,38.16,76677.14,19.6,-0.54579,0.00016,25.53063]
[1777313386303,38.15,76677.37,19.6,-0.54576,0.00016,25.53094]
[1777313391338,38.15,76678.2,19.6,-0.54564,0.00016,25.53215]
[1777313396374,38.14,76678.1,19.6,-0.54566,0.00016,25.53195]
[1777313401409,38.14,76677.95,19.6,-0.54569,0.00016,25.53167]
[1777313406444,38.14,76678.16,19.6,-0.54566,0.00016,25.53194]
[1777313410799,38.13,76680.66,19.6,-0.54526,0.00016,25.5357]
[1777313411479,38.13,76688.61,19.6,-0.54398,0.00016,25.54761]
[1777313412487,38.13,76688.61,19.6,-0.54398,0.00016,25.54761]
[1777313412490,38.13,76688.61,19.6,-0.54398,0.00016,25.54761]
[1777313416518,38.13,76694.46,19.6,-0.54304,0.00016,25.55618]
[1777313421552,38.13,76699.02,19.6,-0.54231,0.00016,25.56276]
[1777313425339,38.13,76698.8,19.6,-0.54234,0.00016,25.56244]
[1777313430351,38.12,76701.16,19.6,-0.54197,0.00016,25.56581]
[1777313433635,38.13,76707.94,19.6,-0.54088,0.00016,25.57192]
[1777313438671,38.13,76706.31,19.6,-0.54114,0.00016,25.56963]
[1777313443762,38.13,76704.69,19.6,-0.5414,0.00016,25.56734]
[1777313449749,38.12,76707.1,19.6,-0.54102,0.00016,25.57072]
[1777313454784,38.12,76709.6,19.6,-0.54061,0.00016,25.57421]
[1777313458633,38.12,76710.95,19.6,-0.5404,0.00016,25.57609]
[1777313463455,38.12,76711.63,19.6,-0.54029,0.00016,25.57702]
[1777313465076,38.12,76714.35,19.6,-0.53985,0.00016,25.58077]
[1777313465276,38.12,76714.35,19.6,-0.53985,0.00016,25.58077]
[1777313465415,38.12,76714.35,19.6,-0.53985,0.00016,25.58077]
[1777313465744,38.12,76714.35,19.6,-0.53985,0.00016,25.58077]
[1777313465423,38.12,76716.11,19.6,-0.53956,0.00016,25.58319]
[1777313466639,38.12,76716.11,19.6,-0.53956,0.00016,25.58319]
[1777313466696,38.12,76721.32,19.6,-0.53872,0.00016,25.59027]
[1777313471686,38.12,76721.89,19.6,-0.53863,0.00016,25.59104]
[1777313471701,38.12,76722.47,19.6,-0.53853,0.00016,25.59183]
[1777313472003,38.12,76722.47,19.6,-0.53853,0.00016,25.59183]
[1777313472028,38.12,76722.47,19.6,-0.53853,0.00016,25.59183]
[1777313472105,38.12,76721.51,19.6,-0.53869,0.00016,25.59054]
[1777313472911,38.12,76715.37,19.6,-0.53968,0.00016,25.58219]
[1777313474128,38.12,76715.37,19.6,-0.53968,0.00016,25.58219]
[1777313474193,38.12,76713.04,19.6,-0.54006,0.00016,25.57897]
[1777313477406,38.12,76711.82,19.6,-0.54026,0.00016,25.57727]
[1777313477408,38.12,76711.82,19.6,-0.54026,0.00016,25.57727]
[1777313477718,38.12,76712.12,19.6,-0.54021,0.00016,25.57767]
[1777313481249,38.12,76708.54,19.6,-0.54079,0.00016,25.57268]
[1777313487009,38.11,76705.97,19.6,-0.54121,0.00016,25.56903]
[1777313492647,38.11,76705.01,19.6,-0.54138,0.00016,25.56416]
[1777313493321,38.11,76705.49,19.6,-0.5413,0.00016,25.56483]
[1777313494058,38.11,76714.38,19.6,-0.53987,0.00016,25.57722]
[1777313499095,38.1,76712.43,19.6,-0.54019,0.00016,25.57449]
[1777313501073,38.1,76712.98,19.6,-0.5401,0.00016,25.57525]
[1777313503838,38.1,76710.42,19.6,-0.54052,0.00016,25.57168]
[1777313504130,38.1,76712.25,19.6,-0.54022,0.00016,25.57421]
[1777313509164,38.1,76711.82,19.6,-0.54029,0.00016,25.57362]
[1777313511848,38.1,76710.81,19.6,-0.54045,0.00016,25.57222]
[1777313512185,38.1,76710.19,19.6,-0.54055,0.00016,25.57135]
[1777313517222,38.1,76709.76,19.6,-0.54062,0.00016,25.57076]
[1777313522259,38.1,76710.23,19.6,-0.54055,0.00016,25.57142]
[1777313522950,38.1,76710.23,19.6,-0.54055,0.00016,25.57142]
[1777313524384,38.1,76706.14,19.6,-0.54121,0.00016,25.56568]
[1777313531323,38.1,76708.85,19.6,-0.54078,0.00016,25.56944]
[1777313532818,38.1,76708.85,19.6,-0.54078,0.00016,25.56944]
[1777313534540,38.1,76703.7,19.6,-0.54161,0.00016,25.56215]
[1777313537365,38.09,76694.31,19.6,-0.54313,0.00016,25.54861]
[1777313539061,38.09,76692.07,19.6,-0.54349,0.00016,25.54532]
[1777313539394,38.09,76692.07,19.6,-0.54349,0.00016,25.54532]
[1777313545420,38.09,76693.49,19.6,-0.54327,0.00016,25.54739]
[1777313550456,38.09,76694.21,19.6,-0.54315,0.00016,25.54844]
[1777313552510,38.09,76693.9,19.6,-0.54321,0.00016,25.54449]
[1777313552515,38.09,76693.9,19.6,-0.54321,0.00016,25.54449]
[1777313552552,38.09,76693.9,19.6,-0.54321,0.00016,25.54449]
[1777313552627,38.09,76693.9,19.6,-0.54321,0.00016,25.54449]
[1777313552736,38.09,76693.56,19.6,-0.54326,0.00016,25.54399]
[1777313553132,38.09,76693.56,19.6,-0.54326,0.00016,25.54399]
[1777313553331,38.09,76693.56,19.6,-0.54326,0.00016,25.54399]
[1777313553678,38.09,76718.19,19.6,-0.53928,0.00016,25.57879]
[1777313554484,38.09,76720.62,19.6,-0.53889,0.00016,25.58209]
[1777313557113,38.09,76720.34,19.6,-0.53893,0.00016,25.58173]
[1777313557504,38.1,76721.97,19.6,-0.53866,0.00016,25.58393]
[1777313562540,38.1,76722.06,19.6,-0.53865,0.00016,25.58407]
[1777313568581,38.1,76721.02,19.6,-0.53881,0.00016,25.58269]
[1777313570625,38.1,76722.24,19.6,-0.53861,0.00016,25.58434]
[1777313572620,38.1,76728.2,19.6,-0.53765,0.00016,25.59228]
[1777313572662,38.1,76728.2,19.6,-0.53765,0.00016,25.59228]
[1777313572721,38.1,76729.31,19.6,-0.53747,0.00016,25.59374]
[1777313573011,38.1,76729.31,19.6,-0.53747,0.00016,25.59374]
[1777313573622,38.1,76732.39,19.6,-0.53697,0.00016,25.59777]
[1777313575618,38.1,76732.3,19.6,-0.53699,0.00016,25.59765]
[1777313579210,38.1,76732.17,19.6,-0.53701,0.00016,25.59748]
[1777313579346,38.1,76732.17,19.6,-0.53701,0.00016,25.59748]
[1777313579363,38.1,76732.17,19.6,-0.53701,0.00016,25.59748]
[1777313580564,38.1,76732.91,19.6,-0.53689,0.00016,25.59844]
[1777313582034,38.1,76733.94,19.6,-0.53672,0.00016,25.59978]
[1777313582085,38.1,76733.94,19.6,-0.53672,0.00016,25.59978]
[1777313582685,38.1,76727.36,19.6,-0.53779,0.00016,25.59116]
[1777313583058,38.1,76727.36,19.6,-0.53779,0.00016,25.59116]
[1777313583170,38.1,76727.36,19.6,-0.53779,0.00016,25.59116]
[1777313584351,38.1,76725.83,19.6,-0.53803,0.00016,25.58913]
[1777313584799,38.1,76725.83,19.6,-0.53803,0.00016,25.58913]
[1777313584802,38.1,76725.83,19.6,-0.53803,0.00016,25.58913]
[1777313584833,38.1,76725.83,19.6,-0.53803,0.00016,25.58913]
[1777313584852,38.1,76725.83,19.6,-0.53803,0.00016,25.58913]
[1777313584860,38.1,76725.83,19.6,-0.53803,0.00016,25.58913]
[1777313584997,38.1,76725.5,19.6,-0.53809,0.00016,25.5887]
[1777313585705,38.1,76720.18,19.6,-0.53895,0.00016,25.58156]
[1777313589734,38.1,76726.71,19.6,-0.53789,0.00016,25.59031]
[1777313593761,38.1,76728.33,19.6,-0.53763,0.00016,25.59245]
[1777313594146,38.1,76729.21,19.6,-0.53749,0.00016,25.59361]
[1777313596265,38.1,76734.05,19.6,-0.5367,0.00016,25.59992]
[1777313601386,38.1,76735.06,19.6,-0.53654,0.00016,25.60122]
[1777313606853,38.1,76738.11,19.6,-0.53605,0.00016,25.60512]
[1777313611887,38.1,76736.06,19.6,-0.53639,0.00016,25.59899]
[1777313616923,38.1,76736.4,19.6,-0.53634,0.00016,25.59942]
[1777313621957,38.09,76738.98,19.6,-0.53592,0.00016,25.60271]
[1777313626993,38.09,76737.78,19.6,-0.53612,0.00016,25.60117]
[1777313632027,38.09,76736.08,19.6,-0.53639,0.00016,25.59898]
[1777313637062,38.09,76737.53,19.6,-0.53616,0.00016,25.60083]
[1777313642098,38.09,76735.84,19.6,-0.53644,0.00016,25.59865]
[1777313647133,38.09,76735.38,19.6,-0.53651,0.00016,25.59805]
[1777313651290,38.09,76735.66,19.6,-0.53647,0.00016,25.5984]
[1777313651649,38.09,76735.66,19.6,-0.53647,0.00016,25.5984]
[1777313651750,38.09,76741.68,19.6,-0.53549,0.00016,25.60608]
[1777313652168,38.09,76751.12,19.6,-0.53396,0.00016,25.61782]
[1777313655847,38.09,76750.94,19.6,-0.53399,0.00016,25.61759]
[1777313661232,38.08,76752.32,19.6,-0.53377,0.00016,25.61925]
[1777313666267,38.08,76751.11,19.6,-0.53397,0.00016,25.61776]
[1777313671302,38.08,76750.16,19.6,-0.53414,0.00016,25.61309]
[1777313676337,38.08,76749.78,19.6,-0.5342,0.00016,25.61261]
[1777313678351,38.08,76743.89,19.6,-0.53516,0.00016,25.60529]
[1777313683386,38.07,76740.82,19.6,-0.53566,0.00016,25.6014]
[1777313687239,38.07,76740.57,19.6,-0.5357,0.00016,25.60108]
[1777313688421,38.07,76746.66,19.6,-0.53471,0.00016,25.60872]
[1777313689576,38.07,76746.66,19.6,-0.53471,0.00016,25.60872]
[1777313695470,38.07,76742.64,19.6,-0.53537,0.00016,25.60366]
[1777313700504,38.06,76742.21,19.6,-0.53544,0.00016,25.6031]
[1777313704533,38.06,76747.76,19.6,-0.53454,0.00016,25.61003]
[1777313707785,38.06,76748.44,19.6,-0.53443,0.00016,25.61086]
[1777313712507,38.06,76747.88,19.6,-0.53453,0.00016,25.61015]
[1777313712558,38.06,76747.88,19.6,-0.53453,0.00016,25.61015]
[1777313712908,38.06,76747.88,19.6,-0.53453,0.00016,25.61015]
[1777313713978,38.06,76748.25,19.6,-0.53447,0.00016,25.6106]
[1777313715979,38.06,76749.26,19.6,-0.53431,0.00016,25.61185]
[1777313717241,38.06,76748.91,19.6,-0.53436,0.00016,25.61141]
[1777313720157,38.06,76749.36,19.6,-0.53429,0.00016,25.61196]
[1777313721571,38.06,76749.36,19.6,-0.53429,0.00016,25.61195]
[1777313721624,38.06,76749.36,19.6,-0.53429,0.00016,25.61195]
[1777313721722,38.06,76749.36,19.6,-0.53429,0.00016,25.61195]
[1777313722294,38.05,76751.79,19.6,-0.5339,0.00016,25.61493]
[1777313722659,38.05,76758.52,19.6,-0.53281,0.00016,25.62306]
[1777313725611,38.05,76758.93,19.6,-0.53274,0.00016,25.62355]
[1777313726198,38.05,76761.49,19.6,-0.53233,0.00016,25.62659]
[1777313729834,38.06,76765.55,19.6,-0.53167,0.00016,25.63136]
[1777313733783,38.06,76772.54,19.6,-0.53054,0.00016,25.63591]
[1777313735961,38.06,76773.46,19.6,-0.53039,0.00016,25.63696]
[1777313736757,38.06,76773.16,19.6,-0.53044,0.00016,25.63662]
[1777313740106,38.06,76773.31,19.6,-0.53042,0.00016,25.63678]
[1777313744813,38.05,76766.72,19.6,-0.53149,0.00016,25.6292]
[1777313749848,38.04,76766.19,19.6,-0.53158,0.00016,25.62855]
[1777313754883,38.04,76767.09,19.6,-0.53145,0.00016,25.62955]
[1777313759918,38.03,76765.88,19.6,-0.53165,0.00016,25.6281]
[1777313763437,38.03,76766.12,19.6,-0.53162,0.00016,25.62836]
[1777313763946,38.03,76762.24,19.6,-0.53225,0.00016,25.62381]
[1777313764559,38.03,76762.24,19.6,-0.53225,0.00016,25.62381]
[1777313767578,38.03,76764.18,19.6,-0.53193,0.00016,25.62609]
[1777313767974,38.03,76771.17,19.6,-0.5308,0.00016,25.63418]
[1777313770132,38.03,76774.32,19.6,-0.53028,0.00016,25.63776]
[1777313775046,38.02,76778.14,19.6,-0.52967,0.00016,25.64201]
[1777313775649,38.02,76778.14,19.6,-0.52967,0.00016,25.64201]
[1777313776035,38.02,76776.15,19.6,-0.53,0.00016,25.63978]
[1777313776233,38.02,76776.15,19.6,-0.53,0.00016,25.63978]
[1777313782077,38.01,76769.62,19.6,-0.53106,0.00016,25.63233]
[1777313787112,38.01,76771.86,19.6,-0.53071,0.00016,25.63486]
[1777313790094,38.01,76772.03,19.6,-0.53068,0.00016,25.63504]
[1777313795168,38.0,76775.3,19.6,-0.53016,0.00016,25.63522]
[1777313800202,37.99,76777.8,19.6,-0.52976,0.00016,25.638]
[1777313805238,37.99,76777.66,19.6,-0.52979,0.00016,25.63782]
[1777313806177,37.99,76777.66,19.6,-0.52979,0.00016,25.63782]
[1777313809733,37.99,76778.41,19.6,-0.52967,0.00016,25.63864]
[1777313810709,37.99,76778.41,19.6,-0.52967,0.00016,25.63863]
[1777313810782,37.98,76783.28,19.6,-0.52888,0.00016,25.64399]
[1777313811280,37.98,76788.04,19.6,-0.52811,0.00016,25.64915]
[1777313817094,37.98,76790.98,19.6,-0.52763,0.00016,25.65228]
[1777313817322,37.98,76799.33,19.6,-0.52628,0.00016,25.66098]
[1777313818329,37.98,76811.89,19.6,-0.52423,0.00016,25.67352]
[1777313821349,37.98,76806.25,19.6,-0.52515,0.00016,25.66798]
[1777313826385,37.98,76806.02,19.6,-0.52519,0.00016,25.66775]
[1777313831420,37.98,76806.69,19.6,-0.52508,0.00016,25.66842]
[1777313832996,37.98,76806.69,19.6,-0.52508,0.00016,25.66842]
[1777313837715,37.98,76803.0,19.6,-0.52568,0.00016,25.66473]
[1777313842496,37.98,76810.53,19.6,-0.52446,0.00016,25.67219]
[1777313847531,37.98,76809.54,19.6,-0.52462,0.00016,25.67122]
[1777313852567,37.98,76809.36,19.6,-0.52465,0.00016,25.66755]
[1777313854968,37.98,76809.77,19.6,-0.52459,0.00016,25.66795]
[1777313855035,37.98,76816.95,19.6,-0.52342,0.00016,25.67488]
[1777313858608,37.98,76811.66,19.6,-0.52428,0.00016,25.6698]
[1777313861629,37.98,76816.61,19.6,-0.52348,0.00016,25.67455]
[1777313863587,37.98,76815.53,19.6,-0.52365,0.00016,25.67352]
[1777313863676,37.98,76815.53,19.6,-0.52365,0.00016,25.67352]
[1777313864266,37.98,76817.57,19.6,-0.52332,0.00016,25.67546]
[1777313864300,37.98,76817.57,19.6,-0.52332,0.00016,25.67546]
[1777313864304,37.98,76817.57,19.6,-0.52332,0.00016,25.67546]
[1777313864555,37.98,76817.57,19.6,-0.52332,0.00016,25.67546]
[1777313864791,37.98,76817.57,19.6,-0.52332,0.00016,25.67546]
[1777313865078,37.98,76832.44,19.6,-0.5209,0.00016,25.68908]
[1777313865331,37.98,76832.44,19.6,-0.5209,0.00016,25.68908]
[1777313867292,37.98,76834.06,19.6,-0.52064,0.00016,25.69051]
[1777313868905,37.98,76833.08,19.6,-0.5208,0.00016,25.68965]
[1777313870424,37.98,76827.46,19.6,-0.52171,0.00016,25.68463]
[1777313871208,37.98,76827.46,19.6,-0.52171,0.00016,25.68463]
[1777313871443,37.98,76826.81,19.6,-0.52182,0.00016,25.68404]
[1777313871794,37.98,76826.81,19.6,-0.52182,0.00016,25.68404]
[1777313871895,37.98,76819.33,19.6,-0.52303,0.00016,25.67713]
[1777313872633,37.98,76819.33,19.6,-0.52303,0.00016,25.67713]
[1777313877743,37.98,76818.75,19.6,-0.52313,0.00016,25.67658]
[1777313882799,37.98,76818.55,19.6,-0.52316,0.00016,25.6764]
[1777313882858,37.98,76818.55,19.6,-0.52316,0.00016,25.6764]
[1777313883914,37.98,76829.96,19.6,-0.5213,0.00016,25.68689]
[1777313889853,37.98,76832.83,19.6,-0.52084,0.00016,25.68944]
[1777313889897,37.98,76832.83,19.6,-0.52084,0.00016,25.68944]
[1777313890173,37.98,76832.83,19.6,-0.52084,0.00016,25.68944]
[1777313890723,37.98,76830.87,19.6,-0.52115,0.00016,25.6877]
[1777313890835,37.98,76820.98,19.6,-0.52276,0.00016,25.67868]
[1777313894172,37.98,76816.95,19.6,-0.52342,0.00016,25.67489]
[1777313895214,37.98,76817.08,19.6,-0.5234,0.00016,25.67501]
[1777313894863,37.98,76809.63,19.6,-0.52461,0.00016,25.66782]
[1777313899897,37.98,76805.78,19.6,-0.52523,0.00016,25.66402]
[1777313901911,37.98,76799.43,19.6,-0.52626,0.00016,25.6576]
[1777313903377,37.98,76797.16,19.6,-0.52663,0.00016,25.65526]
[1777313903386,37.98,76797.16,19.6,-0.52663,0.00016,25.65526]
[1777313903925,37.98,76790.28,19.6,-0.52775,0.00016,25.64804]
[1777313908960,37.98,76789.2,19.6,-0.52793,0.00016,25.6469]
[1777313913996,37.98,76789.62,19.6,-0.52786,0.00016,25.64386]
[1777313915442,37.98,76790.0,19.6,-0.5278,0.00016,25.64426]
[1777313918136,37.98,76789.75,19.6,-0.52785,0.00016,25.64398]
[1777313918197,37.98,76789.18,19.6,-0.52794,0.00016,25.64335]
[1777313924066,37.97,76792.31,19.6,-0.52744,0.00016,25.64667]
[1777313929101,37.97,76793.0,19.6,-0.52732,0.00016,25.6474]
[1777313930841,37.97,76791.99,19.6,-0.52749,0.00016,25.64633]
[1777313931066,37.97,76791.99,19.6,-0.52749,0.00016,25.64633]
[1777313931116,37.97,76791.15,19.6,-0.52762,0.00016,25.64545]
[1777313932142,37.97,76791.15,19.6,-0.52762,0.00016,25.64545]
[1777313932243,37.97,76785.85,19.6,-0.52849,0.00016,25.63977]
[1777313933130,37.97,76778.61,19.6,-0.52966,0.00016,25.63182]
[1777313934795,37.97,76779.62,19.6,-0.5295,0.00016,25.63294]
[1777313940179,37.96,76782.78,19.6,-0.529,0.00016,25.63637]
[1777313943794,37.96,76781.2,19.6,-0.52926,0.00016,25.63461]
[1777313947511,37.96,76786.65,19.6,-0.52838,0.00016,25.64054]
[1777313948235,37.96,76791.51,19.6,-0.52759,0.00016,25.64574]
[1777313953270,37.95,76793.29,19.6,-0.5273,0.00016,25.64761]
[1777313956290,37.96,76799.14,19.6,-0.52634,0.00016,25.6537]
[1777313961326,37.96,76799.33,19.6,-0.52631,0.00016,25.65391]
[1777313964912,37.96,76798.12,19.6,-0.5265,0.00016,25.65267]
[1777313965048,37.96,76798.12,19.6,-0.5265,0.00016,25.65267]
[1777313965129,37.96,76795.91,19.6,-0.52686,0.00016,25.65039]
[1777313966795,37.96,76786.12,19.6,-0.52846,0.00016,25.64]
[1777313972407,37.96,76785.02,19.6,-0.52864,0.00016,25.6353]
[1777313977441,37.95,76785.41,19.6,-0.52859,0.00016,25.63568]
[1777313982184,37.95,76785.73,19.6,-0.52854,0.00016,25.636]
[1777313984160,37.94,76785.12,19.6,-0.52865,0.00016,25.63532]
[1777313984532,37.94,76785.62,19.6,-0.52857,0.00016,25.63585]
[1777313990533,37.93,76783.19,19.6,-0.52897,0.00016,25.63318]
[1777313991796,37.93,76783.19,19.6,-0.52897,0.00016,25.63318]
[1777313991955,37.93,76783.19,19.6,-0.52897,0.00016,25.63318]
[1777313992547,37.93,76771.25,19.6,-0.53091,0.00016,25.61978]
[1777313996692,37.93,76771.94,19.6,-0.53081,0.00016,25.62055]
[1777314002616,37.92,76773.75,19.6,-0.53052,0.00016,25.62257]
[1777314007651,37.92,76775.66,19.6,-0.53021,0.00016,25.62471]
[1777314012687,37.91,76774.72,19.6,-0.53037,0.00016,25.62362]
[1777314017722,37.91,76775.44,19.6,-0.53026,0.00016,25.62441]
[1777314021288,37.91,76774.18,19.6,-0.53047,0.00016,25.62298]
[1777314024518,37.9,76769.02,19.6,-0.53131,0.00016,25.61704]
[1777314024532,37.9,76769.02,19.6,-0.53131,0.00016,25.61704]
[1777314024770,37.9,76766.03,19.6,-0.5318,0.00016,25.61355]
[1777314029806,37.9,76762.36,19.6,-0.5324,0.00016,25.60923]
[1777314031180,37.9,76762.36,19.6,-0.5324,0.00016,25.60923]
[1777314036855,37.9,76763.99,19.6,-0.53214,0.00016,25.60766]
[1777314041890,37.9,76765.02,19.6,-0.53197,0.00016,25.60888]
[1777314046925,37.91,76765.14,19.6,-0.53195,0.00016,25.60903]
[1777314051960,37.91,76765.27,19.6,-0.53192,0.00016,25.6092]
[1777314054239,37.91,76765.57,19.6,-0.53187,0.00016,25.60955]
[1777314060018,37.91,76756.75,19.6,-0.53331,0.00016,25.59905]
[1777314063237,37.91,76756.44,19.6,-0.53336,0.00016,25.59868]
[1777314069080,37.91,76758.41,19.6,-0.53304,0.00016,25.60106]
[1777314074115,37.91,76759.89,19.6,-0.5328,0.00016,25.60284]
[1777314079149,37.91,76758.14,19.6,-0.53308,0.00016,25.60074]
[1777314080816,37.91,76758.2,19.6,-0.53307,0.00016,25.60081]
[1777314086052,37.91,76754.46,19.6,-0.53368,0.00016,25.59628]
[1777314086054,37.91,76754.46,19.6,-0.53368,0.00016,25.59628]
[1777314086100,37.91,76754.46,19.6,-0.53368,0.00016,25.59628]
[1777314087205,37.91,76744.13,19.6,-0.53536,0.00016,25.58345]
[1777314092241,37.91,76743.4,19.6,-0.53549,0.00016,25.57903]
[1777314096269,37.91,76738.7,19.6,-0.53625,0.00016,25.57303]
[1777314101303,37.91,76738.09,19.6,-0.53635,0.00016,25.57226]
[1777314106339,37.91,76736.32,19.6,-0.53664,0.00016,25.56998]
[1777314111380,37.92,76748.93,19.6,-0.53458,0.00016,25.586]
[1777314115579,37.91,76747.97,19.6,-0.53474,0.00016,25.5848]
[1777314119186,37.91,76749.43,19.6,-0.5345,0.00016,25.58662]
[1777314124472,37.91,76750.55,19.6,-0.53432,0.00016,25.588]
[1777314125959,37.91,76750.15,19.6,-0.53439,0.00016,25.5875]
[1777314128728,37.91,76753.37,19.6,-0.53386,0.00016,25.59146]
[1777314131635,37.91,76756.7,19.6,-0.53332,0.00016,25.59551]
[1777314131651,37.91,76756.7,19.6,-0.53332,0.00016,25.59551]
[1777314131718,37.91,76756.7,19.6,-0.53332,0.00016,25.59551]
[1777314132736,37.91,76765.46,19.6,-0.53189,0.00016,25.60595]
[1777314138569,37.91,76764.19,19.6,-0.5321,0.00016,25.60448]
[1777314143839,37.92,76764.84,19.6,-0.53199,0.00016,25.60525]
[1777314149647,37.92,76764.46,19.6,-0.53205,0.00016,25.60482]
[1777314154684,37.92,76764.35,19.6,-0.53207,0.00016,25.60121]
[1777314159719,37.92,76764.13,19.6,-0.5321,0.00016,25.60096]
[1777314164753,37.92,76765.03,19.6,-0.53196,0.00016,25.60203]
[1777314165845,37.92,76765.03,19.6,-0.53196,0.00016,25.60203]
[1777314165846,37.92,76765.03,19.6,-0.53196,0.00016,25.60203]
[1777314167277,37.92,76764.99,19.6,-0.53196,0.00016,25.60198]
[1777314172812,37.93,76764.94,19.6,-0.53197,0.00016,25.60194]
[1777314177847,37.93,76764.81,19.6,-0.53199,0.00016,25.6018]
[1777314179088,37.93,76764.81,19.6,-0.53199,0.00016,25.6018]
[1777314180867,37.93,76770.58,19.6,-0.53104,0.00016,25.60851]
[1777314184285,37.93,76771.46,19.6,-0.5309,0.00016,25.60953]
[1777314184546,37.93,76771.46,19.6,-0.5309,0.00016,25.60953]
[1777314184511,37.93,76771.66,19.6,-0.53087,0.00016,25.60977]
[1777314186046,37.93,76774.03,19.6,-0.53048,0.00016,25.61247]
[1777314186060,37.93,76775.71,19.6,-0.53021,0.00016,25.61437]
[1777314189537,37.93,76775.95,19.6,-0.53017,0.00016,25.61463]
[1777314190313,37.93,76776.48,19.6,-0.53009,0.00016,25.61521]
[1777314191169,37.93,76776.48,19.6,-0.53009,0.00016,25.61521]
[1777314191473,37.92,76777.12,19.6,-0.52998,0.00016,25.61592]
[1777314192952,37.92,76784.19,19.6,-0.52883,0.00016,25.62374]
[1777314197986,37.93,76786.55,19.6,-0.52844,0.00016,25.62634]
[1777314203022,37.93,76786.6,19.6,-0.52843,0.00016,25.62642]
[1777314205515,37.94,76786.99,19.6,-0.52837,0.00016,25.62684]
[1777314205591,37.93,76786.92,19.6,-0.52838,0.00016,25.62676]
[1777314211078,37.93,76789.67,19.6,-0.52794,0.00016,25.62622]
[1777314216112,37.93,76788.97,19.6,-0.52805,0.00016,25.62547]
[1777314217795,37.93,76789.36,19.6,-0.52799,0.00016,25.62588]
[1777314223162,37.93,76789.51,19.6,-0.52797,0.00016,25.62604]
[1777314227377,37.93,76790.3,19.6,-0.52784,0.00016,25.62687]
[1777314227396,37.93,76795.68,19.6,-0.52696,0.00016,25.63255]
[1777314228197,37.93,76804.4,19.6,-0.52554,0.00016,25.64149]
[1777314229204,37.93,76810.4,19.6,-0.52456,0.00016,25.64745]
[1777314230071,37.93,76810.4,19.6,-0.52456,0.00016,25.64745]
[1777314235246,37.93,76807.6,19.6,-0.52502,0.00016,25.6447]
[1777314240281,37.93,76807.91,19.6,-0.52497,0.00016,25.64501]
[1777314242677,37.93,76803.55,19.6,-0.52568,0.00016,25.64064]
[1777314244685,37.93,76802.06,19.6,-0.52592,0.00016,25.63914]
[1777314245757,37.93,76802.01,19.6,-0.52593,0.00016,25.63909]
[1777314246322,37.93,76794.9,19.6,-0.52709,0.00016,25.63175]
[1777314251357,37.94,76793.53,19.6,-0.52731,0.00016,25.63032]
[1777314256393,37.94,76790.74,19.6,-0.52776,0.00016,25.62738]
[1777314258407,37.94,76784.64,19.6,-0.52875,0.00016,25.6208]
[1777314261103,37.93,76784.11,19.6,-0.52884,0.00016,25.62021]
[1777314266463,37.92,76781.87,19.6,-0.52922,0.00016,25.6177]
[1777314267934,37.92,76782.58,19.6,-0.5291,0.00016,25.61848]
[1777314267939,37.92,76782.58,19.6,-0.5291,0.00016,25.61848]
[1777314268037,37.92,76782.58,19.6,-0.5291,0.00016,25.61848]
[1777314274519,37.92,76774.19,19.6,-0.53048,0.00016,25.60558]
[1777314279554,37.91,76774.5,19.6,-0.53044,0.00016,25.60592]
[1777314284589,37.91,76773.49,19.6,-0.5306,0.00016,25.60475]
[1777314289624,37.91,76773.89,19.6,-0.53054,0.00016,25.60518]
[1777314294659,37.9,76774.82,19.6,-0.53039,0.00016,25.60622]
[1777314296240,37.9,76774.82,19.6,-0.53039,0.00016,25.60622]
[1777314296300,37.9,76775.18,19.6,-0.53034,0.00016,25.60662]
[1777314297669,37.9,76777.95,19.6,-0.52989,0.00016,25.60973]
[1777314297679,37.9,76777.52,19.6,-0.52996,0.00016,25.60925]
[1777314300286,37.9,76776.43,19.6,-0.53014,0.00016,25.60802]
[1777314304729,37.9,76770.78,19.6,-0.53106,0.00016,25.60156]
[1777314310771,37.89,76770.38,19.6,-0.53113,0.00016,25.60107]
[1777314315806,37.89,76769.56,19.6,-0.53127,0.00016,25.60009]
[1777314317559,37.89,76769.56,19.6,-0.53127,0.00016,25.60009]
[1777314318199,37.88,76769.96,19.6,-0.53121,0.00016,25.60054]
[1777314318559,37.88,76769.96,19.6,-0.53121,0.00016,25.60054]
[1777314318567,37.88,76759.51,19.6,-0.53291,0.00016,25.58823]
[1777314319503,37.88,76735.97,19.6,-0.53675,0.00016,25.5588]
[1777314322079,37.89,76730.06,19.6,-0.53771,0.00016,25.55105]
[1777314323562,37.89,76730.06,19.6,-0.53771,0.00016,25.55105]
[1777314323594,37.89,76729.29,19.6,-0.53784,0.00016,25.55005]
[1777314323790,37.89,76729.29,19.6,-0.53784,0.00016,25.55005]
[1777314324602,37.89,76722.2,19.6,-0.53899,0.00016,25.54052]
[1777314325879,37.89,76714.22,19.6,-0.54029,0.00016,25.52954]
[1777314329295,37.89,76712.55,19.6,-0.54057,0.00016,25.5272]
[1777314329297,37.89,76712.55,19.6,-0.54057,0.00016,25.5272]
[1777314331097,37.89,76713.8,19.6,-0.54036,0.00016,25.52894]
[1777314331100,37.89,76713.8,19.6,-0.54036,0.00016,25.52894]
[1777314331737,37.89,76715.32,19.6,-0.54012,0.00016,25.52756]
[1777314333027,37.89,76712.33,19.6,-0.54061,0.00016,25.52339]
[1777314338970,37.89,76708.56,19.6,-0.54122,0.00016,25.51807]
[1777314344010,37.89,76706.83,19.6,-0.5415,0.00016,25.51561]
[1777314349043,37.89,76707.44,19.6,-0.54141,0.00016,25.51648]
[1777314354078,37.89,76707.42,19.6,-0.54141,0.00016,25.51645]
[1777314359112,37.88,76705.67,19.6,-0.5417,0.00016,25.51394]
[1777314364147,37.88,76704.27,19.6,-0.54193,0.00016,25.5119]
[1777314369183,37.88,76704.05,19.6,-0.54197,0.00016,25.51155]
[1777314374218,37.87,76703.65,19.6,-0.54204,0.00016,25.51094]
[1777314379253,37.87,76703.32,19.6,-0.5421,0.00016,25.51042]
[1777314384288,37.86,76702.57,19.6,-0.54223,0.00016,25.50931]
[1777314387911,37.86,76702.76,19.6,-0.5422,0.00016,25.50956]
[1777314391072,37.86,76700.04,19.6,-0.54265,0.00016,25.50559]
[1777314391091,37.86,76700.04,19.6,-0.54265,0.00016,25.50559]
[1777314396373,37.85,76695.53,19.6,-0.5434,0.00016,25.49542]
[1777314401408,37.85,76692.94,19.6,-0.54383,0.00016,25.49153]
[1777314404146,37.85,76693.21,19.6,-0.54379,0.00016,25.49191]
[1777314404428,37.84,76687.88,19.6,-0.54466,0.00016,25.48392]
[1777314409464,37.85,76687.39,19.6,-0.54474,0.00016,25.48319]
[1777314414499,37.85,76686.81,19.6,-0.54483,0.00016,25.48232]
[1777314419534,37.85,76687.25,19.6,-0.54476,0.00016,25.48298]
[1777314424569,37.85,76687.04,19.6,-0.54479,0.00016,25.48267]
[1777314426830,37.85,76686.79,19.6,-0.54483,0.00016,25.4823]
[1777314427164,37.85,76686.79,19.6,-0.54483,0.00016,25.4823]
[1777314427590,37.85,76694.46,19.6,-0.54358,0.00016,25.49378]
[1777314430652,37.85,76699.45,19.6,-0.54277,0.00016,25.50112]
[1777314431452,37.85,76699.45,19.6,-0.54277,0.00016,25.50112]
[1777314431876,37.85,76703.93,19.6,-0.54204,0.00016,25.50761]
[1777314432625,37.85,76712.22,19.6,-0.54068,0.00016,25.51941]
[1777314433943,37.85,76712.37,19.6,-0.54066,0.00016,25.51964]
[1777314435646,37.86,76712.72,19.6,-0.54059,0.00016,25.52015]
[1777314440660,37.86,76713.51,19.6,-0.54046,0.00016,25.52131]
[1777314442726,37.86,76713.51,19.6,-0.54046,0.00016,25.52131]
[1777314451757,37.87,76715.86,19.6,-0.54007,0.00016,25.52114]
[1777314456793,37.87,76715.76,19.6,-0.54009,0.00016,25.52102]
[1777314457344,37.87,76715.76,19.6,-0.54009,0.00016,25.52102]
[1777314457799,37.87,76714.48,19.6,-0.54029,0.00016,25.51924]
[1777314462835,37.87,76714.49,19.6,-0.54029,0.00016,25.51928]
[1777314467870,37.87,76713.17,19.6,-0.5405,0.00016,25.51745]
[1777314471864,37.88,76713.37,19.6,-0.54047,0.00016,25.51774]
[1777314472558,37.88,76713.24,19.6,-0.54049,0.00016,25.51756]
[1777314476933,37.88,76707.47,19.6,-0.54143,0.00016,25.50943]
[1777314477940,37.88,76701.6,19.6,-0.54239,0.00016,25.50101]
[1777314479833,37.88,76701.6,19.6,-0.54239,0.00016,25.50101]
[1777314479927,37.88,76701.54,19.6,-0.54239,0.00016,25.50092]
[1777314480153,37.88,76701.54,19.6,-0.54239,0.00016,25.50092]
[1777314480249,37.88,76700.38,19.6,-0.54258,0.00016,25.49924]
[1777314480960,37.88,76690.77,19.6,-0.54415,0.00016,25.48509]
[1777314483982,37.88,76685.62,19.6,-0.54499,0.00016,25.47735]
[1777314488621,37.88,76683.2,19.6,-0.54538,0.00016,25.47367]
[1777314488742,37.88,76683.2,19.6,-0.54538,0.00016,25.47367]
[1777314489401,37.88,76681.89,19.6,-0.54559,0.00016,25.47167]
[1777314489735,37.88,76676.28,19.6,-0.54651,0.00016,25.46301]
[1777314490025,37.88,76669.18,19.6,-0.54766,0.00016,25.45187]
[1777314491447,37.88,76669.18,19.6,-0.54766,0.00016,25.45187]
[1777314493758,37.88,76668.21,19.6,-0.54782,0.00016,25.45033]
[1777314493859,37.88,76659.72,19.6,-0.5492,0.00016,25.43669]
[1777314495039,37.88,76658.51,19.6,-0.5494,0.00016,25.43472]
[1777314495060,37.88,76657.43,19.6,-0.54958,0.00016,25.43294]
[1777314500095,37.88,76661.77,19.6,-0.54887,0.00016,25.44001]
[1777314502109,37.88,76669.43,19.6,-0.54762,0.00016,25.45226]
[1777314507144,37.87,76672.74,19.6,-0.54709,0.00016,25.45746]
[1777314512178,37.87,76673.11,19.6,-0.54704,0.00016,25.4545]
[1777314517214,37.87,76675.27,19.6,-0.54669,0.00016,25.45786]
[1777314522248,37.87,76674.58,19.6,-0.5468,0.00016,25.45676]
[1777314527284,37.87,76676.16,19.6,-0.54655,0.00016,25.4592]
[1777314532319,37.87,76675.5,19.6,-0.54666,0.00016,25.45816]
[1777314537354,37.86,76680.35,19.6,-0.54587,0.00016,25.46565]
[1777314542389,37.86,76680.0,19.6,-0.54593,0.00016,25.4651]
[1777314547424,37.86,76679.86,19.6,-0.54595,0.00016,25.46488]
[1777314552459,37.86,76679.47,19.6,-0.54602,0.00016,25.46427]
[1777314557493,37.86,76675.8,19.6,-0.54662,0.00016,25.45857]
[1777314562528,37.86,76676.53,19.6,-0.5465,0.00016,25.45969]
[1777314564344,37.86,76677.51,19.6,-0.54634,0.00016,25.46121]
[1777314566137,37.86,76683.41,19.6,-0.54538,0.00016,25.47028]
[1777314568022,37.86,76686.86,19.6,-0.54482,0.00016,25.47552]
[1777314573605,37.86,76686.94,19.6,-0.54481,0.00016,25.47215]
[1777314575060,37.86,76686.85,19.6,-0.54483,0.00016,25.47201]
[1777314576183,37.86,76685.19,19.6,-0.5451,0.00016,25.4695]
[1777314581662,37.86,76684.31,19.6,-0.54524,0.00016,25.46817]
[1777314584135,37.86,76684.4,19.6,-0.54522,0.00016,25.46831]
[1777314589718,37.86,76687.48,19.6,-0.54472,0.00016,25.47298]
[1777314591757,37.86,76686.18,19.6,-0.54493,0.00016,25.47102]
[1777314592874,37.86,76686.17,19.6,-0.54493,0.00016,25.47101]
[1777314593224,37.86,76686.8,19.6,-0.54483,0.00016,25.47196]
[1777314593574,37.86,76686.8,19.6,-0.54483,0.00016,25.47196]
[1777314598780,37.86,76686.34,19.6,-0.5449,0.00016,25.47128]
[1777314600033,37.86,76686.7,19.6,-0.54485,0.00016,25.47182]
[1777314600166,37.86,76686.7,19.6,-0.54485,0.00016,25.47182]
[1777314600664,37.86,76686.7,19.6,-0.54485,0.00016,25.47182]
[1777314600794,37.86,76676.71,19.6,-0.54647,0.00016,25.45651]
[1777314604368,37.86,76675.57,19.6,-0.54666,0.00016,25.45473]
[1777314604425,37.86,76675.57,19.6,-0.54666,0.00016,25.45473]
[1777314610865,37.86,76679.28,19.6,-0.54606,0.00016,25.46046]
[1777314615900,37.86,76678.06,19.6,-0.54626,0.00016,25.45857]
[1777314620935,37.86,76677.86,19.6,-0.54629,0.00016,25.45824]
[1777314626976,37.86,76677.61,19.6,-0.54634,0.00016,25.45784]
[1777314632013,37.86,76676.99,19.6,-0.54645,0.00016,25.45336]
[1777314635034,37.86,76670.06,19.6,-0.54758,0.00016,25.44249]
[1777314637393,37.86,76669.01,19.6,-0.54775,0.00016,25.44082]
[1777314639062,37.86,76674.41,19.6,-0.54687,0.00016,25.44932]
[1777314644097,37.85,76670.47,19.6,-0.54751,0.00016,25.44311]
[1777314650138,37.85,76670.53,19.6,-0.54751,0.00016,25.44318]
[1777314651146,37.85,76675.56,19.6,-0.54669,0.00016,25.45108]
[1777314653369,37.85,76678.34,19.6,-0.54623,0.00016,25.4554]
[1777314653412,37.85,76678.34,19.6,-0.54623,0.00016,25.4554]
[1777314659202,37.85,76682.67,19.6,-0.54553,0.00016,25.46207]
[1777314660257,37.85,76682.67,19.6,-0.54553,0.00016,25.46207]
[1777314662462,37.85,76685.01,19.6,-0.54515,0.00016,25.46564]
[1777314664512,37.85,76686.61,19.6,-0.54488,0.00016,25.46807]
[1777314666027,37.85,76686.56,19.6,-0.54489,0.00016,25.468]
[1777314666048,37.85,76686.56,19.6,-0.54489,0.00016,25.468]
[1777314667002,37.85,76686.29,19.6,-0.54493,0.00016,25.4676]
[1777314669272,37.86,76692.61,19.6,-0.5439,0.00016,25.47709]
[1777314672581,37.86,76691.81,19.6,-0.54403,0.00016,25.47591]
[1777314673968,37.86,76692.73,19.6,-0.54388,0.00016,25.47729]
[1777314673995,37.86,76692.73,19.6,-0.54388,0.00016,25.47729]
[1777314675723,37.86,76699.57,19.6,-0.54276,0.00016,25.48737]
[1777314681361,37.86,76703.66,19.6,-0.54209,0.00016,25.49331]
[1777314686396,37.86,76702.59,19.6,-0.54227,0.00016,25.49178]
[1777314689501,37.86,76702.52,19.6,-0.54228,0.00016,25.49168]
[1777314696467,37.86,76701.19,19.6,-0.5425,0.00016,25.48627]
[1777314701509,37.87,76701.91,19.6,-0.54238,0.00016,25.48735]
[1777314706538,37.87,76701.47,19.6,-0.54244,0.00016,25.48675]
[1777314707130,37.87,76701.47,19.6,-0.54244,0.00016,25.48675]
[1777314710931,37.87,76704.9,19.6,-0.54188,0.00016,25.49171]
[1777314711032,37.87,76705.99,19.6,-0.5417,0.00016,25.49327]
[1777314714229,37.87,76706.17,19.6,-0.54167,0.00016,25.49353]
[1777314714642,37.87,76706.96,19.6,-0.54154,0.00016,25.49466]
[1777314719676,37.87,76707.94,19.6,-0.54138,0.00016,25.49606]
[1777314720889,37.87,76707.94,19.6,-0.54138,0.00016,25.49606]
[1777314720988,37.87,76708.08,19.6,-0.54136,0.00016,25.49626]
[1777314725183,37.87,76709.32,19.6,-0.54116,0.00016,25.49802]
[1777314726009,37.87,76709.32,19.6,-0.54116,0.00016,25.49802]
[1777314729766,37.87,76712.65,19.6,-0.54062,0.00016,25.50271]
[1777314729806,37.87,76712.9,19.6,-0.54057,0.00016,25.50306]
[1777314730315,37.87,76712.9,19.6,-0.54057,0.00016,25.50306]
[1777314730659,37.87,76712.9,19.6,-0.54057,0.00016,25.50306]
[1777314730661,37.87,76712.9,19.6,-0.54057,0.00016,25.50306]
[1777314730871,37.87,76723.8,19.6,-0.5388,0.00016,25.51807]
[1777314732695,37.88,76727.28,19.6,-0.53823,0.00016,25.52276]
[1777314734251,37.88,76726.96,19.6,-0.53828,0.00016,25.52235]
[1777314736972,37.88,76726.99,19.6,-0.53827,0.00016,25.52241]
[1777314737057,37.88,76732.44,19.6,-0.53738,0.00016,25.52965]
[1777314737803,37.88,76738.42,19.6,-0.5364,0.00016,25.53745]
[1777314739816,37.88,76732.43,19.6,-0.53738,0.00016,25.52965]
[1777314740823,37.88,76724.44,19.6,-0.53868,0.00016,25.51899]
[1777314742838,37.88,76724.74,19.6,-0.53863,0.00016,25.5194]
[1777314747872,37.88,76724.8,19.6,-0.53863,0.00016,25.51947]
[1777314751492,37.88,76725.89,19.6,-0.53845,0.00016,25.52094]
[1777314751564,37.88,76725.89,19.6,-0.53845,0.00016,25.52094]
[1777314751901,37.88,76724.09,19.6,-0.53875,0.00016,25.51501]
[1777314756936,37.88,76722.25,19.6,-0.53905,0.00016,25.5125]
[1777314762096,37.88,76720.07,19.6,-0.53941,0.00016,25.50951]
[1777314762979,37.88,76715.17,19.6,-0.54021,0.00016,25.50275]
[1777314764721,37.88,76713.87,19.6,-0.54042,0.00016,25.50094]
[1777314770028,37.88,76713.83,19.6,-0.54043,0.00016,25.50088]
[1777314770458,37.88,76713.83,19.6,-0.54043,0.00016,25.50088]
[1777314776070,37.88,76714.42,19.6,-0.54033,0.00016,25.50172]
[1777314779878,37.88,76714.2,19.6,-0.54036,0.00016,25.50143]
[1777314780098,37.88,76714.34,19.6,-0.54034,0.00016,25.50163]
[1777314780622,37.88,76714.34,19.6,-0.54034,0.00016,25.50163]
[1777314780997,37.88,76714.34,19.6,-0.54034,0.00016,25.50163]
[1777314782112,37.88,76720.92,19.6,-0.53926,0.00016,25.51071]
[1777314785982,37.88,76725.4,19.6,-0.53853,0.00016,25.5168]
[1777314791175,37.89,76724.86,19.6,-0.53861,0.00016,25.5161]
[1777314793703,37.89,76725.07,19.6,-0.53858,0.00016,25.51639]
[1777314793752,37.89,76724.07,19.6,-0.53874,0.00016,25.51503]
[1777314795554,37.89,76721.66,19.6,-0.53914,0.00016,25.51176]
[1777314795633,37.89,76717.95,19.6,-0.53974,0.00016,25.50668]
[1777314801244,37.89,76725.28,19.6,-0.53855,0.00016,25.51666]
[1777314806280,37.89,76728.8,19.6,-0.53797,0.00016,25.52138]
[1777314810335,37.89,76734.32,19.6,-0.53707,0.00016,25.52866]
[1777314811316,37.89,76739.03,19.6,-0.53631,0.00016,25.53127]
[1777314813521,37.89,76741.81,19.6,-0.53586,0.00016,25.53484]
[1777314813538,37.89,76741.81,19.6,-0.53586,0.00016,25.53484]
[1777314815530,37.89,76744.75,19.6,-0.53538,0.00016,25.53858]
[1777314821385,37.89,76744.71,19.6,-0.53538,0.00016,25.53854]
[1777314824210,37.89,76744.59,19.6,-0.5354,0.00016,25.53839]
[1777314832467,37.89,76744.66,19.6,-0.53539,0.00016,25.5385]
[1777314837503,37.89,76747.92,19.6,-0.53485,0.00016,25.54261]
[1777314840959,37.89,76746.87,19.6,-0.53502,0.00016,25.54129]
[1777314846565,37.89,76748.67,19.6,-0.53473,0.00016,25.54355]
[1777314851600,37.89,76746.81,19.6,-0.53503,0.00016,25.54123]
[1777314852608,37.89,76739.96,19.6,-0.53615,0.00016,25.53254]
[1777314855906,37.9,76740.51,19.6,-0.53606,0.00016,25.53325]
[1777314855941,37.9,76740.51,19.6,-0.53606,0.00016,25.53325]
[1777314855988,37.9,76740.51,19.6,-0.53606,0.00016,25.53325]
[1777314856008,37.9,76739.14,19.6,-0.53628,0.00016,25.53149]
[1777314856915,37.9,76739.14,19.6,-0.53628,0.00016,25.53149]
[1777314857017,37.9,76730.26,19.6,-0.53773,0.00016,25.51989]
[1777314859798,37.9,76731.13,19.6,-0.53759,0.00016,25.52104]
[1777314859881,37.9,76730.88,19.6,-0.53763,0.00016,25.52071]
[1777314860667,37.9,76725.27,19.6,-0.53854,0.00016,25.51322]
[1777314865702,37.9,76720.78,19.6,-0.53927,0.00016,25.50715]
[1777314870740,37.9,76721.03,19.6,-0.53923,0.00016,25.50751]
[1777314875776,37.9,76721.43,19.6,-0.53917,0.00016,25.50457]
[1777314880809,37.9,76721.75,19.6,-0.53911,0.00016,25.50503]
[1777314885941,37.91,76722.47,19.6,-0.53899,0.00016,25.50602]
[1777314886852,37.91,76714.91,19.6,-0.54022,0.00016,25.49564]
[1777314891948,37.91,76714.63,19.6,-0.54026,0.00016,25.49528]
[1777314892033,37.91,76714.19,19.6,-0.54034,0.00016,25.49467]
[1777314897929,37.91,76716.32,19.6,-0.53998,0.00016,25.49767]
[1777314902217,37.92,76716.04,19.6,-0.54003,0.00016,25.4973]
[1777314902241,37.92,76716.59,19.6,-0.53993,0.00016,25.49807]
[1777314903459,37.92,76716.08,19.6,-0.54002,0.00016,25.49736]
[1777314908274,37.92,76714.61,19.6,-0.54025,0.00016,25.49535]
[1777314908512,37.92,76714.03,19.6,-0.54035,0.00016,25.49454]
[1777314908522,37.92,76714.03,19.6,-0.54035,0.00016,25.49454]
[1777314909005,37.92,76711.38,19.6,-0.54078,0.00016,25.49084]
[1777314914041,37.93,76708.1,19.6,-0.54131,0.00016,25.48625]
[1777314914526,37.93,76708.1,19.6,-0.54131,0.00016,25.48625]
[1777314920082,37.93,76708.31,19.6,-0.54127,0.00016,25.4866]
[1777314925118,37.93,76708.44,19.6,-0.54124,0.00016,25.48679]
[1777314930153,37.93,76710.23,19.6,-0.54095,0.00016,25.48932]
[1777314933938,37.93,76710.49,19.6,-0.54092,0.00016,25.48618]
[1777314935893,37.93,76711.92,19.6,-0.54068,0.00016,25.48819]
[1777314936196,37.93,76711.99,19.6,-0.54067,0.00016,25.48829]
[1777314941230,37.93,76712.77,19.6,-0.54054,0.00016,25.48938]
[1777314943245,37.93,76713.04,19.6,-0.5405,0.00016,25.48977]
[1777314946266,37.93,76714.93,19.6,-0.54019,0.00016,25.49242]
[1777314950736,37.94,76714.39,19.6,-0.54027,0.00016,25.49169]
[1777314950851,37.94,76714.39,19.6,-0.54027,0.00016,25.49169]
[1777314950870,37.94,76714.39,19.6,-0.54027,0.00016,25.49169]
[1777314951301,37.94,76720.08,19.6,-0.53934,0.00016,25.49954]
[1777314952308,37.94,76726.88,19.6,-0.53824,0.00016,25.50874]
[1777314957343,37.94,76725.55,19.6,-0.53845,0.00016,25.507]
[1777314962379,37.95,76725.23,19.6,-0.53849,0.00016,25.50659]
[1777314967414,37.95,76726.92,19.6,-0.53822,0.00016,25.50887]
[1777314972448,37.95,76725.9,19.6,-0.53838,0.00016,25.50751]
[1777314977727,37.95,76726.29,19.6,-0.53832,0.00016,25.50804]
[1777314977788,37.95,76731.64,19.6,-0.53744,0.00016,25.51514]
[1777314979221,37.95,76731.64,19.6,-0.53744,0.00016,25.51514]
[1777314981758,37.95,76734.91,19.6,-0.53691,0.00016,25.51944]
[1777314986467,37.95,76738.19,19.6,-0.53637,0.00016,25.52371]
[1777314986546,37.95,76744.19,19.6,-0.53539,0.00016,25.53136]
[1777314989178,37.96,76743.36,19.6,-0.53553,0.00016,25.53031]
[1777314994603,37.96,76741.47,19.6,-0.53584,0.00016,25.52442]
[1777314995610,37.96,76736.47,19.6,-0.53666,0.00016,25.518]
[1777314997623,37.96,76727.27,19.6,-0.53815,0.00016,25.5059]
[1777315002659,37.96,76726.61,19.6,-0.53826,0.00016,25.50503]
[1777315007694,37.96,76726.35,19.6,-0.5383,0.00016,25.50469]
[1777315012729,37.96,76726.05,19.6,-0.53835,0.00016,25.50432]
[1777315017764,37.97,76727.52,19.6,-0.5381,0.00016,25.50631]
[1777315022798,37.97,76732.65,19.6,-0.53726,0.00016,25.51311]
[1777315028212,37.97,76732.89,19.6,-0.53722,0.00016,25.51344]
[1777315031863,37.97,76726.03,19.6,-0.53834,0.00016,25.50437]
[1777315036902,37.97,76726.58,19.6,-0.53824,0.00016,25.50512]
[1777315040196,37.97,76727.26,19.6,-0.53813,0.00016,25.50603]
[1777315040298,37.98,76725.28,19.6,-0.53845,0.00016,25.50339]
[1777315041937,37.98,76719.89,19.6,-0.53933,0.00016,25.49609]
[1777315046514,37.98,76717.9,19.6,-0.53966,0.00016,25.49337]
[1777315047546,37.98,76715.65,19.6,-0.54002,0.00016,25.49027]
[1777315047898,37.98,76715.65,19.6,-0.54002,0.00016,25.49027]
[1777315055368,37.98,76715.37,19.6,-0.54007,0.00016,25.48639]
[1777315064095,37.98,76714.0,19.6,-0.54029,0.00016,25.4845]
[1777315069071,37.98,76714.36,19.6,-0.54024,0.00016,25.485]
[1777315069130,37.98,76716.26,19.6,-0.53993,0.00016,25.48763]
[1777315074166,37.98,76719.44,19.6,-0.53941,0.00016,25.492]
[1777315079201,37.98,76723.7,19.6,-0.53872,0.00016,25.49778]
[1777315084236,37.98,76726.45,19.6,-0.53827,0.00016,25.50145]
[1777315089271,37.97,76726.71,19.6,-0.53823,0.00016,25.50179]
[1777315094306,37.98,76731.57,19.6,-0.53744,0.00016,25.50825]
[1777315099341,37.98,76728.22,19.6,-0.53798,0.00016,25.50383]
[1777315104376,37.98,76728.78,19.6,-0.53789,0.00016,25.50459]
[1777315110418,37.98,76728.0,19.6,-0.53801,0.00016,25.50356]
[1777315115452,37.98,76728.86,19.6,-0.53788,0.00016,25.5012]
[1777315120487,37.98,76729.35,19.6,-0.5378,0.00016,25.50186]
[1777315125523,37.98,76729.62,19.6,-0.53775,0.00016,25.50222]
[1777315131566,37.98,76729.05,19.6,-0.53785,0.00016,25.50146]
[1777315135508,37.98,76729.63,19.6,-0.53775,0.00016,25.50223]
[1777315139198,37.98,76730.24,19.6,-0.53765,0.00016,25.50304]
[1777315141636,37.98,76723.59,19.6,-0.53873,0.00016,25.49417]
[1777315145507,37.98,76724.73,19.6,-0.53855,0.00016,25.4957]
[1777315149693,37.98,76729.79,19.6,-0.53772,0.00016,25.50245]
[1777315154097,37.98,76728.92,19.6,-0.53786,0.00016,25.5013]
[1777315155510,37.98,76728.82,19.6,-0.53788,0.00016,25.50117]
[1777315164798,37.99,76732.43,19.6,-0.53729,0.00016,25.50595]
[1777315169618,37.99,76732.01,19.6,-0.53736,0.00016,25.50541]
[1777315174867,37.99,76732.65,19.6,-0.53726,0.00016,25.50276]
[1777315179903,37.99,76732.42,19.6,-0.53729,0.00016,25.50247]
[1777315184938,37.99,76732.22,19.6,-0.53732,0.00016,25.50222]
[1777315189973,37.99,76731.68,19.6,-0.53741,0.00016,25.50152]
[1777315195008,37.99,76732.13,19.6,-0.53734,0.00016,25.50211]
[1777315198015,37.99,76727.78,19.6,-0.53804,0.00016,25.49636]
[1777315198030,37.99,76727.78,19.6,-0.53804,0.00016,25.49636]
[1777315198035,37.99,76727.78,19.6,-0.53804,0.00016,25.49636]
[1777315198038,37.99,76727.78,19.6,-0.53804,0.00016,25.49636]
[1777315198105,37.99,76722.27,19.6,-0.53894,0.00016,25.48896]
[1777315200045,37.99,76717.17,19.6,-0.53977,0.00016,25.48199]
[1777315205080,37.99,76718.91,19.6,-0.53949,0.00016,25.48435]
[1777315207742,37.99,76717.95,19.6,-0.53965,0.00016,25.48303]
[1777315208102,37.99,76716.49,19.6,-0.53989,0.00016,25.48102]
[1777315213188,37.99,76713.4,19.6,-0.54039,0.00016,25.47673]
[1777315219180,37.98,76717.15,19.6,-0.53979,0.00016,25.4819]
[1777315228242,37.98,76716.08,19.6,-0.53996,0.00016,25.4804]
[1777315233277,37.98,76716.93,19.6,-0.53984,0.00016,25.47805]
[1777315234622,37.98,76716.93,19.6,-0.53984,0.00016,25.47805]
[1777315235291,37.98,76718.48,19.6,-0.53958,0.00016,25.48017]
[1777315236631,37.98,76718.48,19.6,-0.53958,0.00016,25.48017]
[1777315237308,37.98,76723.27,19.6,-0.5388,0.00016,25.48669]
[1777315241335,37.98,76730.71,19.6,-0.53759,0.00016,25.49665]
[1777315246371,37.98,76731.9,19.6,-0.53739,0.00016,25.49824]
[1777315251406,37.99,76731.42,19.6,-0.53747,0.00016,25.49761]
[1777315256441,37.99,76732.59,19.6,-0.53728,0.00016,25.49915]
[1777315261476,37.99,76732.33,19.6,-0.53732,0.00016,25.4988]
[1777315266511,37.99,76732.76,19.6,-0.53725,0.00016,25.49936]
[1777315270539,37.98,76727.2,19.6,-0.53816,0.00016,25.492]
[1777315275575,37.98,76723.25,19.6,-0.53881,0.00016,25.48668]
[1777315278597,37.98,76728.31,19.6,-0.53798,0.00016,25.49345]
[1777315282624,37.98,76734.2,19.6,-0.53702,0.00016,25.5012]
[1777315285497,37.98,76737.57,19.6,-0.53647,0.00016,25.50558]
[1777315289209,37.98,76737.82,19.6,-0.53643,0.00016,25.50591]
[1777315294708,37.98,76733.82,19.6,-0.53709,0.00016,25.49718]
[1777315299743,37.97,76734.86,19.6,-0.53693,0.00016,25.4985]
[1777315304779,37.97,76735.05,19.6,-0.53691,0.00016,25.49872]
[1777315309814,37.96,76737.55,19.6,-0.5365,0.00016,25.50193]
[1777315314849,37.96,76737.44,19.6,-0.53653,0.00016,25.50176]
[1777315319884,37.96,76737.64,19.6,-0.5365,0.00016,25.50199]
[1777315323930,37.96,76737.6,19.6,-0.53651,0.00016,25.50192]
[1777315325584,37.95,76740.81,19.6,-0.53598,0.00016,25.50604]
[1777315325600,37.96,76746.07,19.6,-0.53513,0.00016,25.51271]
[1777315330961,37.96,76746.46,19.6,-0.53506,0.00016,25.51321]
[1777315333559,37.96,76746.96,19.6,-0.53498,0.00016,25.51384]
[1777315339088,37.96,76749.21,19.6,-0.53461,0.00016,25.51665]
[1777315343911,37.96,76747.9,19.6,-0.53482,0.00016,25.51502]
[1777315344011,37.96,76747.9,19.6,-0.53482,0.00016,25.51502]
[1777315344532,37.96,76747.9,19.6,-0.53482,0.00016,25.51502]
[1777315350094,37.96,76746.19,19.6,-0.5351,0.00016,25.51288]
[1777315351980,37.96,76745.92,19.6,-0.53515,0.00016,25.50904]
[1777315352149,37.96,76745.92,19.6,-0.53515,0.00016,25.50904]
[1777315352398,37.96,76745.92,19.6,-0.53515,0.00016,25.50904]
[1777315352474,37.96,76745.92,19.6,-0.53515,0.00016,25.50904]
[1777315352589,37.96,76745.92,19.6,-0.53515,0.00016,25.50904]
[1777315356136,37.96,76738.98,19.6,-0.53628,0.00016,25.50023]
[1777315360178,37.96,76737.26,19.6,-0.53656,0.00016,25.49802]
[1777315366207,37.96,76733.91,19.6,-0.53711,0.00016,25.49367]
[1777315371242,37.96,76734.07,19.6,-0.53708,0.00016,25.49389]
[1777315376277,37.96,76734.18,19.6,-0.53706,0.00016,25.49404]
[1777315380967,37.96,76734.2,19.6,-0.53706,0.00016,25.49407]
[1777315381020,37.96,76734.2,19.6,-0.53706,0.00016,25.49407]
[1777315381312,37.96,76727.81,19.6,-0.5381,0.00016,25.48564]
[1777315386349,37.96,76731.14,19.6,-0.53756,0.00016,25.49004]
[1777315391384,37.96,76731.77,19.6,-0.53746,0.00016,25.49085]
[1777315395489,37.96,76730.9,19.6,-0.5376,0.00016,25.4897]
[1777315401453,37.96,76735.98,19.6,-0.53678,0.00016,25.49633]
[1777315406489,37.96,76734.36,19.6,-0.53704,0.00016,25.49421]
[1777315409195,37.95,76734.12,19.6,-0.53708,0.00016,25.49389]
[1777315414545,37.95,76732.0,19.6,-0.53744,0.00016,25.4876]
[1777315416559,37.95,76726.13,19.6,-0.53839,0.00016,25.47979]
[1777315421593,37.95,76727.39,19.6,-0.5382,0.00016,25.48144]
[1777315423608,37.95,76732.26,19.6,-0.5374,0.00016,25.48788]
[1777315428643,37.94,76730.14,19.6,-0.53776,0.00016,25.48505]
[1777315434685,37.94,76726.84,19.6,-0.5383,0.00016,25.48061]
[1777315439720,37.93,76725.54,19.6,-0.53852,0.00016,25.47884]
[1777315444755,37.93,76724.16,19.6,-0.53875,0.00016,25.47696]
[1777315449790,37.93,76723.03,19.6,-0.53893,0.00016,25.47541]
[1777315454825,37.93,76724.46,19.6,-0.5387,0.00016,25.47732]
[1777315457846,37.92,76730.13,19.6,-0.53778,0.00016,25.4849]
[1777315460272,37.92,76730.87,19.6,-0.53766,0.00016,25.48587]
[1777315465905,37.92,76731.11,19.6,-0.53762,0.00016,25.48618]
[1777315467793,37.92,76731.11,19.6,-0.53762,0.00016,25.48618]
[1777315469684,37.92,76731.79,19.6,-0.53751,0.00016,25.48708]
[1777315470832,37.92,76734.14,19.6,-0.53713,0.00016,25.49018]
[1777315478095,37.93,76733.68,19.6,-0.5372,0.00016,25.48608]
[1777315478178,37.93,76733.68,19.6,-0.5372,0.00016,25.48608]
[1777315480008,37.93,76740.49,19.6,-0.53609,0.00016,25.49492]
[1777315484545,37.93,76740.95,19.6,-0.53601,0.00016,25.49551]
[1777315484660,37.93,76740.95,19.6,-0.53601,0.00016,25.49551]
[1777315485688,37.93,76746.94,19.6,-0.53504,0.00016,25.5031]
[1777315486045,37.93,76752.89,19.6,-0.53406,0.00016,25.51048]
[1777315491080,37.93,76756.81,19.6,-0.53342,0.00016,25.51528]
[1777315492958,37.93,76757.39,19.6,-0.53333,0.00016,25.51598]
[1777315492963,37.93,76757.39,19.6,-0.53333,0.00016,25.51598]
[1777315492982,37.93,76757.39,19.6,-0.53333,0.00016,25.51598]
[1777315493031,37.93,76757.39,19.6,-0.53333,0.00016,25.51598]
[1777315493063,37.93,76757.39,19.6,-0.53333,0.00016,25.51598]
[1777315493063,37.93,76757.39,19.6,-0.53333,0.00016,25.51598]
[1777315493162,37.93,76757.39,19.6,-0.53333,0.00016,25.51598]
[1777315498334,37.93,76763.94,19.6,-0.53225,0.00016,25.52383]
[1777315500926,37.94,76759.84,19.6,-0.53292,0.00016,25.51897]
[1777315501343,37.94,76759.84,19.6,-0.53292,0.00016,25.51897]
[1777315503829,37.94,76756.69,19.6,-0.53343,0.00016,25.51517]
[1777315504024,37.94,76756.82,19.6,-0.53341,0.00016,25.51534]
[1777315504068,37.94,76756.82,19.6,-0.53341,0.00016,25.51534]
[1777315504412,37.94,76750.62,19.6,-0.53442,0.00016,25.50775]
[1777315504956,37.94,76750.62,19.6,-0.53442,0.00016,25.50775]
[1777315505814,37.94,76750.62,19.6,-0.53442,0.00016,25.50775]
[1777315505869,37.94,76743.37,19.6,-0.53561,0.00016,25.49866]
[1777315510695,37.94,76740.41,19.6,-0.53609,0.00016,25.49489]
[1777315511220,37.94,76726.67,19.6,-0.53833,0.00016,25.47689]
[1777315513234,37.94,76723.8,19.6,-0.5388,0.00016,25.47302]
[1777315518268,37.93,76725.79,19.6,-0.53848,0.00016,25.47568]
[1777315523303,37.93,76724.99,19.6,-0.53861,0.00016,25.4746]
[1777315525317,37.94,76731.35,19.6,-0.53757,0.00016,25.48309]
[1777315530571,37.94,76733.31,19.6,-0.53725,0.00016,25.48568]
[1777315532833,37.94,76736.3,19.6,-0.53677,0.00016,25.48608]
[1777315532909,37.94,76730.82,19.6,-0.53766,0.00016,25.47889]
[1777315534291,37.94,76729.29,19.6,-0.53791,0.00016,25.47687]
[1777315536875,37.94,76734.0,19.6,-0.53715,0.00016,25.48307]
[1777315538765,37.94,76734.12,19.6,-0.53713,0.00016,25.48323]
[1777315538913,37.94,76734.12,19.6,-0.53713,0.00016,25.48323]
[1777315538928,37.94,76734.12,19.6,-0.53713,0.00016,25.48323]
[1777315539417,37.94,76742.58,19.6,-0.53575,0.00016,25.49414]
[1777315539963,37.94,76742.58,19.6,-0.53575,0.00016,25.49414]
[1777315540980,37.94,76743.03,19.6,-0.53567,0.00016,25.49471]
[1777315543263,37.94,76740.69,19.6,-0.53605,0.00016,25.49173]
[1777315545166,37.94,76746.87,19.6,-0.53504,0.00016,25.49956]
[1777315547297,37.94,76747.13,19.6,-0.535,0.00016,25.49989]
[1777315547473,37.94,76758.01,19.6,-0.53323,0.00016,25.51326]
[1777315549540,37.94,76759.35,19.6,-0.53301,0.00016,25.51488]
[1777315549556,37.94,76759.35,19.6,-0.53301,0.00016,25.51488]
[1777315549781,37.94,76759.35,19.6,-0.53301,0.00016,25.51488]
[1777315551937,37.94,76763.71,19.6,-0.53229,0.00016,25.52007]
[1777315551994,37.94,76765.3,19.6,-0.53203,0.00016,25.52195]
[1777315552508,37.94,76775.78,19.6,-0.53032,0.00016,25.53404]
[1777315553311,37.94,76775.78,19.6,-0.53032,0.00016,25.53404]
[1777315553515,37.94,76777.96,19.6,-0.52997,0.00016,25.53648]
[1777315555905,37.94,76779.47,19.6,-0.52972,0.00016,25.53817]
[1777315556535,37.93,76787.32,19.6,-0.52844,0.00016,25.54677]
[1777315557567,37.93,76787.32,19.6,-0.52844,0.00016,25.54677]
[1777315557580,37.93,76800.06,19.6,-0.52636,0.00016,25.5602]
[1777315559557,37.93,76805.18,19.6,-0.52552,0.00016,25.56539]
[1777315560564,37.93,76798.64,19.6,-0.52659,0.00016,25.55873]
[1777315565598,37.93,76796.33,19.6,-0.52697,0.00016,25.55632]
[1777315569626,37.93,76790.31,19.6,-0.52796,0.00016,25.54997]
[1777315574664,37.93,76801.07,19.6,-0.5262,0.00016,25.56121]
[1777315577006,37.93,76803.83,19.6,-0.52575,0.00016,25.56402]
[1777315582049,37.93,76809.8,19.6,-0.52477,0.00016,25.56996]
[1777315587755,37.92,76805.38,19.6,-0.5255,0.00016,25.56555]
[1777315588500,37.92,76805.38,19.6,-0.5255,0.00016,25.56555]
[1777315589180,37.92,76808.35,19.6,-0.52502,0.00016,25.56851]
[1777315594803,37.92,76811.96,19.6,-0.52443,0.00016,25.56855]
[1777315595811,37.92,76817.15,19.6,-0.52359,0.00016,25.57356]
[1777315598519,37.92,76815.99,19.6,-0.52378,0.00016,25.57244]
[1777315602689,37.91,76812.3,19.6,-0.52438,0.00016,25.56886]
[1777315604874,37.91,76806.5,19.6,-0.52533,0.00016,25.56313]
[1777315609909,37.91,76806.21,19.6,-0.52538,0.00016,25.56283]
[1777315610408,37.91,76806.21,19.6,-0.52538,0.00016,25.56283]
[1777315610915,37.91,76812.43,19.6,-0.52437,0.00016,25.56897]
[1777315611410,37.91,76812.43,19.6,-0.52437,0.00016,25.56897]
[1777315611413,37.91,76812.43,19.6,-0.52437,0.00016,25.56897]
[1777315611454,37.91,76812.43,19.6,-0.52437,0.00016,25.56897]
[1777315612104,37.91,76813.82,19.6,-0.52414,0.00016,25.57032]
[1777315612134,37.91,76813.82,19.6,-0.52414,0.00016,25.57032]
[1777315612671,37.91,76813.82,19.6,-0.52414,0.00016,25.57032]
[1777315612929,37.91,76824.2,19.6,-0.52244,0.00016,25.58015]
[1777315614558,37.91,76825.09,19.6,-0.5223,0.00016,25.58096]
[1777315614591,37.91,76825.09,19.6,-0.5223,0.00016,25.58096]
[1777315619591,37.91,76829.29,19.6,-0.52161,0.00016,25.58479]
[1777315619979,37.91,76821.7,19.6,-0.52285,0.00016,25.57782]
[1777315620896,37.91,76821.7,19.6,-0.52285,0.00016,25.57782]
[1777315621592,37.91,76819.06,19.6,-0.52328,0.00016,25.57534]
[1777315623114,37.91,76812.83,19.6,-0.5243,0.00016,25.56936]
[1777315625945,37.91,76813.2,19.6,-0.52424,0.00016,25.56973]
[1777315625965,37.91,76813.2,19.6,-0.52424,0.00016,25.56973]
[1777315626125,37.91,76814.79,19.6,-0.52398,0.00016,25.57127]
[1777315627027,37.91,76822.7,19.6,-0.52268,0.00016,25.57877]
[1777315629642,37.91,76823.17,19.6,-0.52261,0.00016,25.57921]
[1777315633618,37.91,76827.35,19.6,-0.52192,0.00016,25.58306]
[1777315633631,37.91,76827.35,19.6,-0.52192,0.00016,25.58306]
[1777315639113,37.92,76823.74,19.6,-0.52251,0.00016,25.57975]
[1777315644148,37.92,76827.1,19.6,-0.52196,0.00016,25.58284]
[1777315647591,37.92,76827.7,19.6,-0.52186,0.00016,25.58338]
[1777315647613,37.92,76827.7,19.6,-0.52186,0.00016,25.58338]
[1777315647778,37.92,76827.7,19.6,-0.52186,0.00016,25.58338]
[1777315651242,37.92,76837.33,19.6,-0.52029,0.00016,25.58844]
[1777315653192,37.92,76836.71,19.6,-0.52039,0.00016,25.58791]
[1777315653733,37.92,76836.71,19.6,-0.52039,0.00016,25.58791]
[1777315653749,37.92,76837.77,19.6,-0.52022,0.00016,25.58883]
[1777315656189,37.92,76839.31,19.6,-0.51996,0.00016,25.59016]
[1777315656900,37.92,76839.31,19.6,-0.51996,0.00016,25.59016]
[1777315656982,37.92,76841.12,19.6,-0.51967,0.00016,25.5917]
[1777315660344,37.92,76843.01,19.6,-0.51936,0.00016,25.5933]
[1777315660417,37.92,76842.43,19.6,-0.51946,0.00016,25.59281]
[1777315662282,37.92,76840.48,19.6,-0.51978,0.00016,25.59115]
[1777315662364,37.92,76840.48,19.6,-0.51978,0.00016,25.59115]
[1777315664333,37.91,76834.45,19.6,-0.52077,0.00016,25.58591]
[1777315668015,37.91,76832.77,19.6,-0.52104,0.00016,25.58442]
[1777315672440,37.91,76835.81,19.6,-0.52055,0.00016,25.58708]
[1777315674619,37.9,76836.38,19.6,-0.52046,0.00016,25.58757]
[1777315677435,37.9,76833.9,19.6,-0.52087,0.00016,25.58539]
[1777315677512,37.9,76833.9,19.6,-0.52087,0.00016,25.58539]
[1777315677999,37.9,76832.77,19.6,-0.52105,0.00016,25.58438]
[1777315678635,37.9,76832.77,19.6,-0.52105,0.00016,25.58438]
[1777315680445,37.9,76824.28,19.6,-0.52244,0.00016,25.57669]
[1777315685480,37.9,76822.92,19.6,-0.52266,0.00016,25.57544]
[1777315690615,37.9,76822.42,19.6,-0.52274,0.00016,25.57498]
[1777315691330,37.9,76822.3,19.6,-0.52276,0.00016,25.57487]
[1777315692976,37.9,76820.41,19.6,-0.52307,0.00016,25.5731]
[1777315693399,37.91,76820.12,19.6,-0.52312,0.00016,25.57283]
[1777315695550,37.91,76811.03,19.6,-0.5246,0.00016,25.5641]
[1777315697221,37.91,76811.93,19.6,-0.52445,0.00016,25.56498]
[1777315697409,37.91,76811.93,19.6,-0.52445,0.00016,25.56498]
[1777315698587,37.91,76803.83,19.6,-0.52578,0.00016,25.55693]
[1777315702599,37.91,76798.14,19.6,-0.52671,0.00016,25.5511]
[1777315705620,37.91,76805.86,19.6,-0.52545,0.00016,25.55897]
[1777315710654,37.91,76804.36,19.6,-0.5257,0.00016,25.55745]
[1777315712671,37.9,76810.2,19.6,-0.52475,0.00016,25.55977]
[1777315713479,37.9,76810.2,19.6,-0.52475,0.00016,25.55977]
[1777315713528,37.9,76810.2,19.6,-0.52475,0.00016,25.55977]
[1777315713565,37.9,76810.2,19.6,-0.52475,0.00016,25.55977]
[1777315714876,37.9,76813.94,19.6,-0.52413,0.00016,25.56342]
[1777315715575,37.91,76818.64,19.6,-0.52336,0.00016,25.56793]
[1777315715631,37.91,76818.64,19.6,-0.52336,0.00016,25.56793]
[1777315717173,37.91,76817.1,19.6,-0.52362,0.00016,25.56647]
[1777315721826,37.91,76817.56,19.6,-0.52354,0.00016,25.56691]
[1777315727774,37.91,76821.26,19.6,-0.52293,0.00016,25.57042]
[1777315732809,37.91,76820.97,19.6,-0.52297,0.00016,25.57016]
[1777315737844,37.92,76820.87,19.6,-0.52299,0.00016,25.57007]
[1777315741981,37.92,76822.39,19.6,-0.52274,0.00016,25.5715]
[1777315742078,37.92,76822.39,19.6,-0.52274,0.00016,25.5715]
[1777315744009,37.92,76823.61,19.6,-0.52254,0.00016,25.57263]
[1777315744893,37.92,76817.42,19.6,-0.52355,0.00016,25.56682]
[1777315748556,37.92,76817.59,19.6,-0.52352,0.00016,25.56698]
[1777315751977,37.92,76811.12,19.6,-0.52458,0.00016,25.56073]
[1777315758990,37.92,76811.25,19.6,-0.52456,0.00016,25.56085]
[1777315764026,37.92,76810.56,19.6,-0.52467,0.00016,25.56018]
[1777315769060,37.92,76812.2,19.6,-0.52441,0.00016,25.56178]
[1777315773232,37.92,76812.69,19.6,-0.52433,0.00016,25.55876]
[1777315773278,37.92,76812.69,19.6,-0.52433,0.00016,25.55876]
[1777315774096,37.92,76819.9,19.6,-0.52315,0.00016,25.56566]
[1777315779131,37.92,76824.48,19.6,-0.5224,0.00016,25.56994]
[1777315784166,37.92,76823.74,19.6,-0.52252,0.00016,25.56927]
[1777315787007,37.92,76826.61,19.6,-0.52205,0.00016,25.57191]
[1777315787187,37.92,76827.12,19.6,-0.52196,0.00016,25.57238]
[1777315787339,37.92,76827.12,19.6,-0.52196,0.00016,25.57238]
[1777315787373,37.92,76827.12,19.6,-0.52196,0.00016,25.57238]
[1777315787386,37.92,76827.12,19.6,-0.52196,0.00016,25.57238]
[1777315788194,37.92,76832.14,19.6,-0.52114,0.00016,25.5769]
[1777315789632,37.92,76834.55,19.6,-0.52075,0.00016,25.57903]
[1777315794060,37.92,76835.44,19.6,-0.52061,0.00016,25.5798]
[1777315794068,37.92,76835.44,19.6,-0.52061,0.00016,25.5798]
[1777315794169,37.92,76835.44,19.6,-0.52061,0.00016,25.5798]
[1777315794332,37.92,76836.19,19.6,-0.52049,0.00016,25.58045]
[1777315800278,37.91,76831.16,19.6,-0.52131,0.00016,25.57599]
[1777315803394,37.91,76831.01,19.6,-0.52134,0.00016,25.57585]
[1777315808288,37.91,76827.86,19.6,-0.52186,0.00016,25.573]
[1777315808335,37.91,76824.24,19.6,-0.52245,0.00016,25.56967]
[1777315811683,37.91,76820.83,19.6,-0.52301,0.00016,25.5665]
[1777315817705,37.91,76817.52,19.6,-0.52355,0.00016,25.56337]
[1777315824098,37.91,76817.28,19.6,-0.52359,0.00016,25.56316]
[1777315829482,37.91,76818.32,19.6,-0.52341,0.00016,25.56415]
[1777315834526,37.92,76822.38,19.6,-0.52275,0.00016,25.56448]
[1777315839561,37.92,76822.95,19.6,-0.52266,0.00016,25.56502]
[1777315844596,37.92,76826.69,19.6,-0.52204,0.00016,25.56847]
[1777315849631,37.92,76824.77,19.6,-0.52236,0.00016,25.56672]
[1777315854670,37.92,76824.93,19.6,-0.52233,0.00016,25.56687]
[1777315859704,37.93,76824.46,19.6,-0.5224,0.00016,25.56644]
[1777315864740,37.93,76825.01,19.6,-0.52231,0.00016,25.56696]
[1777315867123,37.93,76822.8,19.6,-0.52267,0.00016,25.56491]
[1777315867214,37.93,76822.8,19.6,-0.52267,0.00016,25.56491]
[1777315867260,37.93,76822.8,19.6,-0.52267,0.00016,25.56491]
[1777315867275,37.93,76822.64,19.6,-0.5227,0.00016,25.56477]
[1777315868157,37.93,76822.64,19.6,-0.5227,0.00016,25.56477]
[1777315868258,37.93,76832.79,19.6,-0.52104,0.00016,25.57399]
[1777315868300,37.93,76832.79,19.6,-0.52104,0.00016,25.57399]
[1777315868769,37.93,76838.04,19.6,-0.52018,0.00016,25.57859]
[1777315870941,37.93,76839.16,19.6,-0.51999,0.00016,25.57955]
[1777315871043,37.93,76839.33,19.6,-0.51997,0.00016,25.5797]
[1777315876826,37.93,76838.64,19.6,-0.52008,0.00016,25.5791]
[1777315881865,37.93,76840.14,19.6,-0.51984,0.00016,25.58038]
[1777315886900,37.92,76840.38,19.6,-0.5198,0.00016,25.58059]
[1777315892943,37.92,76838.34,19.6,-0.52014,0.00016,25.57533]
[1777315897976,37.92,76847.43,19.6,-0.51865,0.00016,25.583]
[1777315899229,37.92,76847.43,19.6,-0.51865,0.00016,25.583]
[1777315905026,37.92,76845.24,19.6,-0.51902,0.00016,25.58116]
[1777315909054,37.91,76840.17,19.6,-0.51985,0.00016,25.57687]
[1777315914089,37.9,76840.46,19.6,-0.51981,0.00016,25.57709]
[1777315915591,37.9,76840.33,19.6,-0.51983,0.00016,25.57697]
[1777315916103,37.9,76844.87,19.6,-0.51909,0.00016,25.58081]
[1777315921138,37.9,76855.76,19.6,-0.51731,0.00016,25.58966]
[1777315922062,37.9,76855.76,19.6,-0.51731,0.00016,25.58966]
[1777315923593,37.9,76856.38,19.6,-0.51721,0.00016,25.59015]
[1777315923627,37.9,76856.38,19.6,-0.51721,0.00016,25.59015]
[1777315923849,37.9,76856.38,19.6,-0.51721,0.00016,25.59015]
[1777315923919,37.9,76856.38,19.6,-0.51721,0.00016,25.59015]
[1777315924311,37.9,76856.38,19.6,-0.51721,0.00016,25.59015]
[1777315924159,37.89,76863.55,19.6,-0.51603,0.00016,25.59568]
[1777315924810,37.89,76863.55,19.6,-0.51603,0.00016,25.59568]
[1777315924846,37.89,76863.55,19.6,-0.51603,0.00016,25.59568]
[1777315925166,37.89,76869.73,19.6,-0.51502,0.00016,25.60026]
[1777315927608,37.89,76872.73,19.6,-0.51453,0.00016,25.60243]
[1777315933222,37.89,76865.38,19.6,-0.51574,0.00016,25.59704]
[1777315937778,37.88,76867.85,19.6,-0.51534,0.00016,25.59886]
[1777315938749,37.88,76870.68,19.6,-0.51487,0.00016,25.60093]
[1777315939310,37.88,76870.68,19.6,-0.51487,0.00016,25.60093]
[1777315939267,37.88,76880.19,19.6,-0.51332,0.00016,25.60764]
[1777315941082,37.88,76884.83,19.6,-0.51255,0.00016,25.61077]
[1777315942195,37.88,76886.19,19.6,-0.51233,0.00016,25.61166]
[1777315942248,37.88,76886.19,19.6,-0.51233,0.00016,25.61166]
[1777315942820,37.88,76883.25,19.6,-0.51282,0.00016,25.60971]
[1777315943084,37.88,76883.25,19.6,-0.51282,0.00016,25.60971]
[1777315948327,37.88,76884.22,19.6,-0.51266,0.00016,25.61035]
[1777315951040,37.88,76884.04,19.6,-0.51269,0.00016,25.61023]
[1777315951351,37.88,76884.04,19.6,-0.51269,0.00016,25.61023]
[1777315951408,37.88,76882.65,19.6,-0.51292,0.00016,25.6058]
[1777315952050,37.88,76882.65,19.6,-0.51292,0.00016,25.6058]
[1777315957848,37.88,76877.98,19.6,-0.51368,0.00016,25.60261]
[1777315958455,37.88,76878.22,19.6,-0.51365,0.00016,25.60277]
[1777315959499,37.88,76876.93,19.6,-0.51386,0.00016,25.60188]
[1777315962729,37.88,76871.47,19.6,-0.51475,0.00016,25.598]
[1777315963003,37.88,76871.47,19.6,-0.51475,0.00016,25.598]
[1777315964440,37.87,76877.5,19.6,-0.51376,0.00016,25.60227]
[1777315968737,37.87,76878.03,19.6,-0.51368,0.00016,25.60264]
[1777315969333,37.87,76878.03,19.6,-0.51368,0.00016,25.60264]
[1777315971994,37.87,76875.17,19.6,-0.51415,0.00016,25.60063]
[1777315973285,37.87,76875.13,19.6,-0.51416,0.00016,25.6006]
[1777315978540,37.87,76875.6,19.6,-0.51408,0.00016,25.60093]
[1777315979809,37.87,76875.6,19.6,-0.51408,0.00016,25.60093]
[1777315982568,37.87,76870.34,19.6,-0.51495,0.00016,25.59716]
[1777315987602,37.86,76866.7,19.6,-0.51555,0.00016,25.59447]
[1777315992637,37.86,76865.59,19.6,-0.51573,0.00016,25.59364]
[1777315997673,37.85,76873.17,19.6,-0.51449,0.00016,25.59918]
[1777316001701,37.85,76868.22,19.6,-0.5153,0.00016,25.59558]
[1777316006736,37.85,76868.88,19.6,-0.5152,0.00016,25.59606]
[1777316011771,37.84,76867.24,19.6,-0.51547,0.00016,25.59134]
[1777316016806,37.84,76867.69,19.6,-0.5154,0.00016,25.59167]
[1777316020813,37.84,76867.64,19.6,-0.51541,0.00016,25.59163]
[1777316022842,37.84,76870.53,19.6,-0.51494,0.00016,25.59374]
[1777316025488,37.83,76867.86,19.6,-0.51538,0.00016,25.59178]
[1777316031964,37.83,76869.63,19.6,-0.51509,0.00016,25.59307]
[1777316036999,37.83,76870.8,19.6,-0.5149,0.00016,25.59392]
[1777316042034,37.82,76875.28,19.6,-0.51417,0.00016,25.59713]
[1777316043022,37.82,76875.28,19.6,-0.51417,0.00016,25.59713]
[1777316048075,37.82,76879.72,19.6,-0.51344,0.00016,25.60023]
[1777316053111,37.82,76879.96,19.6,-0.5134,0.00016,25.60039]
[1777316055540,37.82,76879.86,19.6,-0.51342,0.00016,25.60032]
[1777316058565,37.82,76874.01,19.6,-0.51438,0.00016,25.59623]
[1777316066201,37.82,76869.32,19.6,-0.51515,0.00016,25.59283]
[1777316071236,37.81,76866.4,19.6,-0.51564,0.00016,25.58716]
[1777316071910,37.81,76866.4,19.6,-0.51564,0.00016,25.58716]
[1777316077388,37.81,76860.46,19.6,-0.51662,0.00016,25.58264]
[1777316077398,37.81,76860.46,19.6,-0.51662,0.00016,25.58264]
[1777316077485,37.81,76853.12,19.6,-0.51782,0.00016,25.57686]
[1777316077679,37.81,76853.12,19.6,-0.51782,0.00016,25.57686]
[1777316078287,37.81,76845.86,19.6,-0.51902,0.00016,25.57091]
[1777316080300,37.81,76841.0,19.6,-0.51982,0.00016,25.56679]
[1777316085336,37.8,76841.46,19.6,-0.51975,0.00016,25.56717]
[1777316090372,37.79,76842.16,19.6,-0.51964,0.00016,25.56775]
[1777316094400,37.79,76847.51,19.6,-0.51876,0.00016,25.57223]
[1777316094887,37.79,76847.51,19.6,-0.51876,0.00016,25.57223]
[1777316095406,37.79,76848.79,19.6,-0.51855,0.00016,25.57329]
[1777316100271,37.79,76849.6,19.6,-0.51842,0.00016,25.57395]
[1777316100442,37.79,76847.49,19.6,-0.51876,0.00016,25.57222]
[1777316105477,37.78,76846.55,19.6,-0.51892,0.00016,25.57142]
[1777316107504,37.78,76847.04,19.6,-0.51884,0.00016,25.57182]
[1777316108498,37.78,76852.31,19.6,-0.51798,0.00016,25.57614]
[1777316113535,37.78,76852.53,19.6,-0.51794,0.00016,25.57631]
[1777316117563,37.78,76858.59,19.6,-0.51695,0.00016,25.58113]
[1777316119424,37.78,76858.59,19.6,-0.51695,0.00016,25.58113]
[1777316124612,37.77,76861.11,19.6,-0.51654,0.00016,25.58307]
[1777316129647,37.77,76862.97,19.6,-0.51623,0.00016,25.58449]
[1777316133674,37.77,76856.95,19.6,-0.51723,0.00016,25.57632]
[1777316135689,37.77,76862.85,19.6,-0.51626,0.00016,25.58089]
[1777316140724,37.76,76863.36,19.6,-0.51618,0.00016,25.58127]
[1777316143745,37.76,76870.65,19.6,-0.51498,0.00016,25.5867]
[1777316148780,37.76,76869.56,19.6,-0.51516,0.00016,25.5859]
[1777316153815,37.76,76870.34,19.6,-0.51503,0.00016,25.58647]
[1777316158850,37.76,76870.4,19.6,-0.51503,0.00016,25.58651]
[1777316163885,37.76,76870.85,19.6,-0.51495,0.00016,25.58684]
[1777316168919,37.75,76866.85,19.6,-0.51561,0.00016,25.58388]
[1777316169926,37.75,76861.76,19.6,-0.51645,0.00016,25.58003]
[1777316174962,37.75,76862.52,19.6,-0.51633,0.00016,25.5806]
[1777316179997,37.75,76863.83,19.6,-0.51611,0.00016,25.5816]
[1777316185033,37.74,76864.57,19.6,-0.516,0.00016,25.58215]
[1777316190067,37.74,76867.54,19.6,-0.51551,0.00016,25.58437]
[1777316195102,37.74,76867.35,19.6,-0.51555,0.00016,25.58072]
[1777316200138,37.73,76868.68,19.6,-0.51533,0.00016,25.58171]
[1777316205173,37.73,76867.24,19.6,-0.51557,0.00016,25.58063]
[1777316210208,37.73,76861.19,19.6,-0.51657,0.00016,25.57604]
[1777316215243,37.73,76859.64,19.6,-0.51682,0.00016,25.57483]
[1777316220278,37.72,76859.41,19.6,-0.51686,0.00016,25.57465]
[1777316225312,37.72,76859.87,19.6,-0.51679,0.00016,25.575]
[1777316230348,37.72,76860.5,19.6,-0.51669,0.00016,25.57548]
[1777316235383,37.72,76860.46,19.6,-0.5167,0.00016,25.57545]
[1777316240417,37.72,76861.0,19.6,-0.51661,0.00016,25.57586]
[1777316245452,37.71,76861.95,19.6,-0.51645,0.00016,25.57659]
[1777316250488,37.71,76861.0,19.6,-0.51661,0.00016,25.57586]
[1777316255523,37.71,76858.9,19.6,-0.51696,0.00016,25.57072]
[1777316260557,37.71,76857.84,19.6,-0.51714,0.00016,25.56989]
[1777316265593,37.71,76856.65,19.6,-0.51733,0.00016,25.56895]
[1777316270628,37.71,76857.23,19.6,-0.51724,0.00016,25.56941]
[1777316272641,37.71,76850.1,19.6,-0.51841,0.00016,25.56367]
[1777316272808,37.71,76850.1,19.6,-0.51841,0.00016,25.56367]
[1777316273649,37.71,76846.13,19.6,-0.51907,0.00016,25.56037]
[1777316278684,37.7,76844.74,19.6,-0.5193,0.00016,25.55919]
[1777316283719,37.7,76845.9,19.6,-0.51911,0.00016,25.56015]
[1777316288754,37.69,76845.25,19.6,-0.51923,0.00016,25.55959]
[1777316292027,37.69,76840.66,19.6,-0.51998,0.00016,25.55567]
[1777316292172,37.69,76840.66,19.6,-0.51998,0.00016,25.55567]
[1777316293789,37.69,76835.4,19.6,-0.52085,0.00016,25.55107]
[1777316297235,37.69,76835.53,19.6,-0.52083,0.00016,25.55118]
[1777316302851,37.68,76836.01,19.6,-0.52076,0.00016,25.55159]
[1777316307886,37.68,76836.22,19.6,-0.52072,0.00016,25.55177]
[1777316312921,37.68,76836.2,19.6,-0.52073,0.00016,25.54825]
[1777316317956,37.68,76835.94,19.6,-0.52078,0.00016,25.54801]
[1777316319118,37.68,76835.94,19.6,-0.52078,0.00016,25.54801]
[1777316319294,37.68,76835.94,19.6,-0.52078,0.00016,25.54801]
[1777316319321,37.68,76835.71,19.6,-0.52082,0.00016,25.5478]
[1777316319894,37.68,76835.71,19.6,-0.52082,0.00016,25.5478]
[1777316319973,37.68,76838.07,19.6,-0.52043,0.00016,25.54988]
[1777316323167,37.67,76838.71,19.6,-0.52032,0.00016,25.55043]
[1777316323268,37.67,76838.8,19.6,-0.52031,0.00016,25.55051]
[1777316323764,37.67,76838.8,19.6,-0.52031,0.00016,25.55051]
[1777316323999,37.67,76840.52,19.6,-0.52003,0.00016,25.552]
[1777316329455,37.67,76841.4,19.6,-0.51989,0.00016,25.55274]
[1777316329520,37.67,76841.69,19.6,-0.51984,0.00016,25.55298]
[1777316335077,37.67,76846.37,19.6,-0.51907,0.00016,25.55696]
[1777316340112,37.67,76847.74,19.6,-0.51884,0.00016,25.55811]
[1777316345147,37.67,76848.23,19.6,-0.51876,0.00016,25.55852]
[1777316350182,37.67,76848.12,19.6,-0.51878,0.00016,25.55843]
[1777316355217,37.67,76847.94,19.6,-0.5188,0.00016,25.55828]
[1777316360252,37.67,76848.55,19.6,-0.5187,0.00016,25.55879]
[1777316365716,37.67,76847.67,19.6,-0.51885,0.00016,25.55806]
[1777316366294,37.67,76843.77,19.6,-0.51949,0.00016,25.55478]
[1777316371207,37.67,76839.06,19.6,-0.52027,0.00016,25.55072]
[1777316371269,37.67,76839.06,19.6,-0.52027,0.00016,25.55072]
[1777316371465,37.67,76839.06,19.6,-0.52027,0.00016,25.55072]
[1777316374352,37.67,76833.37,19.6,-0.52122,0.00016,25.54219]
[1777316376545,37.67,76832.48,19.6,-0.52136,0.00016,25.54139]
[1777316377390,37.67,76833.29,19.6,-0.52123,0.00016,25.54211]
[1777316377558,37.67,76833.29,19.6,-0.52123,0.00016,25.54211]
[1777316378380,37.67,76824.43,19.6,-0.52269,0.00016,25.53401]
[1777316383416,37.66,76823.03,19.6,-0.52293,0.00016,25.53268]
[1777316388451,37.66,76823.37,19.6,-0.52287,0.00016,25.53299]
[1777316393485,37.65,76825.18,19.6,-0.52258,0.00016,25.53467]
[1777316398520,37.65,76823.3,19.6,-0.52289,0.00017,25.5329]
[1777316400268,37.65,76823.55,19.6,-0.52285,0.00017,25.53313]
[1777316400542,37.65,76819.51,19.6,-0.52352,0.00017,25.5293]
[1777316402552,37.65,76812.99,19.6,-0.52459,0.00016,25.52298]
[1777316405791,37.65,76812.54,19.6,-0.52467,0.00016,25.52254]
[1777316408594,37.66,76817.55,19.6,-0.52384,0.00016,25.52744]
[1777316409362,37.66,76817.55,19.6,-0.52384,0.00016,25.52744]
[1777316409601,37.66,76825.16,19.6,-0.52258,0.00016,25.53466]
[1777316412093,37.66,76828.83,19.6,-0.52197,0.00016,25.53806]
[1777316412787,37.66,76830.46,19.6,-0.5217,0.00016,25.53955]
[1777316415030,37.66,76831.79,19.6,-0.52148,0.00016,25.54075]
[1777316416063,37.66,76832.89,19.6,-0.5213,0.00016,25.54175]
[1777316416650,37.66,76842.98,19.6,-0.51963,0.00016,25.55058]
[1777316417276,37.66,76842.98,19.6,-0.51963,0.00016,25.55058]
[1777316417657,37.66,76848.37,19.6,-0.51874,0.00016,25.55512]
[1777316421742,37.66,76850.09,19.6,-0.51846,0.00016,25.55654]
[1777316422833,37.66,76848.85,19.6,-0.51867,0.00016,25.55551]
[1777316431856,37.66,76847.77,19.6,-0.51884,0.00016,25.55462]
[1777316437797,37.66,76848.24,19.6,-0.51877,0.00017,25.5515]
[1777316442832,37.66,76854.28,19.6,-0.51777,0.00017,25.55644]
[1777316447867,37.66,76856.99,19.6,-0.51733,0.00017,25.5586]
[1777316452903,37.66,76859.62,19.6,-0.5169,0.00017,25.56066]
[1777316454149,37.66,76859.62,19.6,-0.5169,0.00017,25.56066]
[1777316454159,37.66,76859.62,19.6,-0.5169,0.00017,25.56066]
[1777316455924,37.66,76853.9,19.6,-0.51784,0.00017,25.55612]
[1777316460959,37.66,76855.06,19.6,-0.51765,0.00017,25.55705]
[1777316462973,37.66,76860.62,19.6,-0.51673,0.00017,25.56144]
[1777316468010,37.66,76856.78,19.6,-0.51737,0.00017,25.55842]
[1777316473045,37.66,76859.29,19.6,-0.51695,0.00017,25.5604]
[1777316478080,37.65,76861.31,19.6,-0.51662,0.00017,25.56196]
[1777316483115,37.65,76861.31,19.6,-0.51662,0.00017,25.56196]
[1777316488149,37.65,76862.93,19.6,-0.51636,0.00017,25.5632]
[1777316493185,37.65,76863.06,19.6,-0.51634,0.00017,25.5598]
[1777316498220,37.65,76863.14,19.6,-0.51633,0.00017,25.55985]
[1777316503257,37.64,76859.89,19.6,-0.51687,0.00017,25.55734]
[1777316504684,37.64,76859.89,19.6,-0.51687,0.00017,25.55734]
[1777316504753,37.64,76856.88,19.6,-0.51737,0.00017,25.55497]
[1777316505269,37.64,76849.36,19.6,-0.51861,0.00017,25.54887]
[1777316506821,37.64,76849.36,19.6,-0.51861,0.00017,25.54887]
[1777316506907,37.64,76847.27,19.6,-0.51895,0.00017,25.54713]
[1777316508289,37.64,76856.48,19.6,-0.51743,0.00017,25.55464]
[1777316513325,37.64,76852.94,19.6,-0.51802,0.00017,25.5518]
[1777316518360,37.64,76853.13,19.6,-0.51799,0.00017,25.55195]
[1777316521381,37.64,76858.08,19.6,-0.51717,0.00017,25.55591]
[1777316526415,37.64,76858.64,19.6,-0.51708,0.00017,25.55635]
[1777316531451,37.64,76857.38,19.6,-0.51729,0.00017,25.55535]
[1777316536486,37.64,76858.28,19.6,-0.51714,0.00017,25.55606]
[1777316541521,37.64,76856.08,19.6,-0.5175,0.00017,25.55432]
[1777316546556,37.64,76854.92,19.6,-0.51769,0.00017,25.55339]
[1777316551590,37.64,76853.89,19.6,-0.51787,0.00017,25.54906]
[1777316553605,37.64,76847.92,19.6,-0.51885,0.00017,25.54416]
[1777316558228,37.64,76843.23,19.6,-0.51963,0.00017,25.54021]
[1777316558442,37.64,76843.23,19.6,-0.51963,0.00017,25.54021]
[1777316558640,37.64,76836.06,19.6,-0.52081,0.00017,25.53398]
[1777316559652,37.64,76830.95,19.6,-0.52166,0.00017,25.5294]
[1777316562198,37.64,76830.12,19.6,-0.52179,0.00017,25.52864]
[1777316562228,37.64,76830.12,19.6,-0.52179,0.00017,25.52864]
[1777316562369,37.64,76830.12,19.6,-0.52179,0.00017,25.52864]
[1777316564147,37.64,76823.66,19.6,-0.52286,0.00017,25.52266]
[1777316564687,37.63,76823.63,19.6,-0.52287,0.00017,25.52263]
[1777316569723,37.64,76822.45,19.6,-0.52306,0.00017,25.52152]
[1777316574758,37.64,76822.48,19.6,-0.52306,0.00017,25.52156]
[1777316579793,37.64,76820.94,19.6,-0.52331,0.00017,25.5201]
[1777316580802,37.64,76812.69,19.6,-0.52467,0.00017,25.51211]
[1777316585836,37.64,76812.38,19.6,-0.52472,0.00017,25.51182]
[1777316590871,37.64,76810.12,19.6,-0.52509,0.00017,25.50958]
[1777316591518,37.64,76810.12,19.6,-0.52509,0.00017,25.50958]
[1777316591992,37.64,76810.12,19.6,-0.52509,0.00017,25.50958]
[1777316599997,37.65,76811.25,19.6,-0.5249,0.00017,25.51072]
[1777316600090,37.65,76811.07,19.6,-0.52493,0.00017,25.51055]
[1777316601020,37.65,76805.96,19.6,-0.52577,0.00017,25.50541]
[1777316602157,37.65,76803.57,19.6,-0.52617,0.00017,25.50298]
[1777316607991,37.65,76803.61,19.6,-0.52616,0.00017,25.50303]
[1777316613027,37.65,76803.98,19.6,-0.5261,0.00017,25.4999]
[1777316618064,37.65,76804.17,19.6,-0.52607,0.00017,25.50008]
[1777316623099,37.65,76805.94,19.6,-0.52578,0.00017,25.50187]
[1777316628134,37.65,76806.0,19.6,-0.52577,0.00017,25.50194]
[1777316633169,37.65,76804.95,19.6,-0.52594,0.00017,25.50088]
[1777316638203,37.65,76805.34,19.6,-0.52588,0.00017,25.50128]
[1777316643238,37.65,76805.73,19.6,-0.52581,0.00017,25.50169]
[1777316645491,37.65,76805.21,19.6,-0.5259,0.00017,25.50116]
[1777316645504,37.65,76805.21,19.6,-0.5259,0.00017,25.50116]
[1777316645526,37.65,76805.21,19.6,-0.5259,0.00017,25.50116]
[1777316651294,37.66,76807.41,19.6,-0.52553,0.00017,25.5034]
[1777316656330,37.66,76808.36,19.6,-0.52537,0.00017,25.50436]
[1777316661365,37.66,76809.16,19.6,-0.52524,0.00017,25.50517]
[1777316666401,37.66,76809.18,19.6,-0.52523,0.00017,25.50519]
[1777316670050,37.66,76807.23,19.6,-0.52556,0.00017,25.50323]
[1777316670114,37.66,76807.23,19.6,-0.52556,0.00017,25.50323]
[1777316670434,37.66,76807.39,19.6,-0.52553,0.00017,25.5034]
[1777316670535,37.66,76802.17,19.6,-0.52639,0.00017,25.49807]
[1777316671436,37.66,76794.8,19.6,-0.52761,0.00017,25.48684]
[1777316674305,37.66,76794.12,19.6,-0.52772,0.00017,25.48612]
[1777316679493,37.67,76793.91,19.6,-0.52775,0.00016,25.48592]
[1777316682280,37.67,76795.03,19.6,-0.52757,0.00016,25.48712]
[1777316682315,37.67,76795.03,19.6,-0.52757,0.00016,25.48712]
[1777316682364,37.67,76795.03,19.6,-0.52757,0.00016,25.48712]
[1777316682370,37.67,76795.03,19.6,-0.52757,0.00016,25.48712]
[1777316682495,37.67,76795.03,19.6,-0.52757,0.00016,25.48712]
[1777316682514,37.67,76800.81,19.6,-0.52661,0.00016,25.49319]
[1777316683521,37.67,76807.22,19.6,-0.52555,0.00017,25.49975]
[1777316688556,37.67,76811.92,19.6,-0.52477,0.00017,25.50446]
[1777316691483,37.67,76810.49,19.6,-0.52501,0.00016,25.50305]
[1777316692569,37.67,76810.41,19.6,-0.52502,0.00016,25.50297]
[1777316694727,37.67,76804.45,19.6,-0.526,0.00016,25.49697]
[1777316695143,37.67,76804.45,19.6,-0.526,0.00016,25.49697]
[1777316695829,37.67,76803.96,19.6,-0.52608,0.00016,25.49647]
[1777316696280,37.68,76801.52,19.6,-0.52649,0.00016,25.49396]
[1777316700471,37.68,76803.09,19.6,-0.52623,0.00016,25.49558]
[1777316701129,37.68,76803.09,19.6,-0.52623,0.00016,25.49558]
[1777316706682,37.67,76804.12,19.6,-0.52606,0.00016,25.49662]
[1777316708466,37.67,76804.03,19.6,-0.52608,0.00016,25.49653]
[1777316709474,37.67,76803.81,19.6,-0.52611,0.00016,25.4963]
[1777316709992,37.67,76803.81,19.6,-0.52611,0.00016,25.4963]
[1777316710710,37.67,76797.35,19.6,-0.52718,0.00016,25.48959]
[1777316715745,37.67,76796.13,19.6,-0.52738,0.00016,25.48829]
[1777316719224,37.67,76796.59,19.6,-0.52731,0.00016,25.48877]
[1777316720181,37.67,76797.91,19.6,-0.52709,0.00017,25.49016]
[1777316721790,37.67,76786.84,19.6,-0.52892,0.00016,25.47826]
[1777316724860,37.67,76783.84,19.6,-0.52941,0.00016,25.47495]
[1777316730852,37.66,76782.53,19.6,-0.52963,0.00016,25.47347]
[1777316735888,37.66,76782.48,19.6,-0.52965,0.00017,25.46989]
[1777316738909,37.66,76777.3,19.6,-0.53051,0.00016,25.46404]
[1777316743944,37.66,76776.55,19.6,-0.53063,0.00016,25.46318]
[1777316748979,37.66,76775.78,19.6,-0.53076,0.00017,25.46229]
[1777316751487,37.66,76776.38,19.6,-0.53066,0.00017,25.46297]
[1777316751523,37.66,76776.38,19.6,-0.53066,0.00017,25.46297]
[1777316751594,37.66,76776.38,19.6,-0.53066,0.00017,25.46297]
[1777316751999,37.66,76768.27,19.6,-0.532,0.00016,25.45355]
[1777316754932,37.66,76765.23,19.6,-0.5325,0.00016,25.44995]
[1777316755502,37.66,76762.47,19.6,-0.53296,0.00016,25.44664]
[1777316756027,37.66,76755.4,19.6,-0.53412,0.00016,25.43801]
[1777316756280,37.66,76755.4,19.6,-0.53412,0.00016,25.43801]
[1777316756288,37.66,76755.4,19.6,-0.53412,0.00016,25.43801]
[1777316758669,37.66,76751.16,19.6,-0.53482,0.00016,25.43273]
[1777316759049,37.66,76749.32,19.6,-0.53512,0.00016,25.43042]
[1777316760056,37.66,76744.09,19.6,-0.53599,0.00016,25.42377]
[1777316762177,37.66,76744.83,19.6,-0.53586,0.00016,25.42472]
[1777316766845,37.66,76747.38,19.6,-0.53544,0.00016,25.42801]
[1777316772143,37.67,76741.25,19.6,-0.53644,0.00016,25.42017]
[1777316772833,37.67,76741.25,19.6,-0.53644,0.00016,25.42017]
[1777316773491,37.67,76737.49,19.6,-0.53706,0.00016,25.41527]
[1777316775854,37.67,76732.88,19.6,-0.53782,0.00016,25.40918]
[1777316776171,37.67,76727.4,19.6,-0.53872,0.00016,25.40182]
[1777316776416,37.67,76727.4,19.6,-0.53872,0.00016,25.40182]
[1777316782213,37.67,76726.45,19.6,-0.53887,0.00016,25.40057]
[1777316783943,37.67,76725.61,19.6,-0.53901,0.00016,25.39943]
[1777316784675,37.67,76729.72,19.6,-0.53833,0.00016,25.405]
[1777316785236,37.67,76735.85,19.6,-0.53732,0.00016,25.41316]
[1777316785391,37.67,76735.85,19.6,-0.53732,0.00016,25.41316]
[1777316785856,37.67,76735.85,19.6,-0.53732,0.00016,25.41316]
[1777316789261,37.67,76736.5,19.6,-0.53722,0.00016,25.41403]
[1777316795305,37.68,76736.16,19.6,-0.53727,0.00016,25.41009]
[1777316800794,37.68,76736.05,19.6,-0.53729,0.00016,25.40996]
[1777316801002,37.68,76736.05,19.6,-0.53729,0.00016,25.40996]
[1777316801511,37.68,76735.97,19.6,-0.5373,0.00016,25.40987]
[1777316804484,37.68,76737.38,19.6,-0.53707,0.00016,25.41173]
[1777316805376,37.68,76747.24,19.6,-0.53544,0.00016,25.42447]
[1777316810411,37.69,76745.71,19.6,-0.53569,0.00016,25.42255]
[1777316815932,37.69,76748.16,19.6,-0.53528,0.00016,25.42568]
[1777316816843,37.69,76748.63,19.6,-0.5352,0.00016,25.42629]
[1777316816865,37.69,76748.63,19.6,-0.5352,0.00016,25.42629]
[1777316817815,37.69,76749.5,19.6,-0.53506,0.00016,25.42738]
[1777316817870,37.69,76749.5,19.6,-0.53506,0.00016,25.42738]
[1777316817898,37.69,76757.0,19.6,-0.53382,0.00016,25.43671]
[1777316818879,37.69,76752.26,19.6,-0.5346,0.00016,25.43085]
[1777316821487,37.7,76747.38,19.6,-0.5354,0.00016,25.42474]
[1777316826522,37.7,76749.73,19.6,-0.53501,0.00016,25.42773]
[1777316831558,37.71,76752.9,19.6,-0.53448,0.00016,25.43173]
[1777316836593,37.71,76750.18,19.6,-0.53492,0.00016,25.42837]
[1777316842017,37.71,76746.84,19.6,-0.53547,0.00016,25.42417]
[1777316842033,37.71,76746.84,19.6,-0.53547,0.00016,25.42417]
[1777316842106,37.71,76746.84,19.6,-0.53547,0.00016,25.42417]
[1777316845890,37.72,76743.79,19.6,-0.53597,0.00016,25.4203]
[1777316849162,37.72,76743.97,19.6,-0.53593,0.00016,25.42055]
[1777316852705,37.72,76750.64,19.6,-0.53484,0.00016,25.42551]
[1777316857743,37.73,76748.54,19.6,-0.53518,0.00016,25.4229]
[1777316863064,37.73,76745.89,19.6,-0.53561,0.00016,25.41956]
[1777316864073,37.73,76746.47,19.6,-0.53551,0.00016,25.42031]
[1777316864279,37.73,76740.8,19.6,-0.53645,0.00016,25.41304]
[1777316865146,37.73,76740.8,19.6,-0.53645,0.00016,25.41304]
[1777316865249,37.73,76740.8,19.6,-0.53645,0.00016,25.41304]
[1777316865252,37.73,76740.8,19.6,-0.53645,0.00016,25.41304]
[1777316865247,37.73,76735.94,19.6,-0.53725,0.00016,25.4067]
[1777316865801,37.73,76734.63,19.6,-0.53746,0.00016,25.40497]
[1777316866649,37.73,76734.63,19.6,-0.53746,0.00016,25.40497]
[1777316866810,37.73,76734.63,19.6,-0.53746,0.00016,25.40497]
[1777316866871,37.73,76738.08,19.6,-0.53689,0.00016,25.40951]
[1777316870514,37.73,76740.07,19.6,-0.53656,0.00016,25.41212]
[1777316871806,37.74,76739.8,19.6,-0.53661,0.00016,25.41178]
[1777316872793,37.74,76739.7,19.6,-0.53662,0.00016,25.41166]
[1777316873857,37.74,76750.14,19.6,-0.5349,0.00016,25.42499]
[1777316875920,37.74,76749.5,19.6,-0.535,0.00016,25.42419]
[1777316878104,37.74,76750.99,19.6,-0.53476,0.00016,25.42607]
[1777316879517,37.74,76755.71,19.6,-0.53398,0.00016,25.43194]
[1777316879702,37.74,76755.71,19.6,-0.53398,0.00016,25.43194]
[1777316884935,37.75,76758.0,19.6,-0.53359,0.00016,25.43478]
[1777316890128,37.75,76759.67,19.6,-0.53331,0.00016,25.43684]
[1777316896015,37.76,76758.72,19.6,-0.53346,0.00016,25.43573]
[1777316901049,37.77,76758.89,19.6,-0.53343,0.00016,25.43597]
[1777316906084,37.79,76760.17,19.6,-0.53319,0.00016,25.43767]
[1777316910667,37.79,76761.33,19.6,-0.53299,0.00016,25.4391]
[1777316910816,37.79,76761.33,19.6,-0.53299,0.00016,25.4391]
[1777316911119,37.79,76766.07,19.6,-0.53222,0.00016,25.44124]
[1777316916154,37.82,76768.5,19.6,-0.53179,0.00016,25.44423]
[1777316918648,37.82,76768.63,19.6,-0.53177,0.00016,25.44439]
[1777316919175,37.82,76763.75,19.6,-0.53257,0.00016,25.43863]
[1777316919667,37.82,76763.75,19.6,-0.53257,0.00016,25.43863]
[1777316923236,37.82,76763.19,19.6,-0.53266,0.00016,25.43798]
[1777316928238,37.82,76768.96,19.6,-0.53171,0.00016,25.44482]
[1777316933273,37.83,76768.96,19.6,-0.5317,0.00016,25.44483]
[1777316938308,37.83,76769.13,19.6,-0.53167,0.00016,25.44505]
[1777316938428,37.83,76769.13,19.6,-0.53167,0.00016,25.44505]
[1777316938546,37.83,76769.13,19.6,-0.53167,0.00016,25.44505]
[1777316944307,37.83,76772.17,19.6,-0.53117,0.00016,25.44859]
[1777316949385,37.83,76773.99,19.6,-0.53087,0.00016,25.45069]
[1777316955432,37.83,76773.14,19.6,-0.53101,0.00016,25.44971]
[1777316960466,37.83,76774.23,19.6,-0.53083,0.00016,25.45097]
[1777316965502,37.83,76777.83,19.6,-0.53024,0.00016,25.45507]
[1777316970537,37.84,76779.63,19.6,-0.52994,0.00016,25.45711]
[1777316975571,37.84,76780.17,19.6,-0.52985,0.00016,25.45422]
[1777316980607,37.85,76780.08,19.6,-0.52986,0.00016,25.45414]
[1777316985642,37.85,76780.37,19.6,-0.52981,0.00016,25.45449]
[1777316990677,37.85,76779.07,19.6,-0.53002,0.00016,25.45306]
[1777316994022,37.86,76786.57,19.6,-0.52878,0.00016,25.46137]
[1777316999740,37.86,76787.55,19.6,-0.52862,0.00016,25.46245]
[1777317003156,37.86,76787.71,19.6,-0.52859,0.00016,25.46263]
[1777317004327,37.86,76787.05,19.6,-0.5287,0.00016,25.46192]
[1777317009810,37.86,76781.32,19.6,-0.52964,0.00016,25.4556]
[1777317014845,37.86,76781.29,19.6,-0.52965,0.00016,25.45558]
[1777317019881,37.87,76779.73,19.6,-0.5299,0.00016,25.45386]
[1777317024916,37.87,76778.21,19.6,-0.53014,0.00016,25.45217]
[1777317029951,37.87,76781.32,19.6,-0.52963,0.00016,25.45567]
[1777317034986,37.87,76782.61,19.6,-0.52942,0.00016,25.4536]
[1777317040021,37.87,76782.47,19.6,-0.52944,0.00016,25.45344]
[1777317045056,37.88,76783.2,19.6,-0.52932,0.00016,25.45425]
[1777317045847,37.88,76783.2,19.6,-0.52932,0.00016,25.45425]
[1777317046063,37.88,76785.22,19.6,-0.52899,0.00016,25.45648]
[1777317051098,37.88,76787.74,19.6,-0.52858,0.00016,25.45922]
[1777317056132,37.87,76787.62,19.6,-0.5286,0.00016,25.45909]
[1777317058447,37.87,76787.42,19.6,-0.52863,0.00016,25.45887]
[1777317058467,37.87,76787.18,19.6,-0.52867,0.00016,25.45861]
[1777317058539,37.87,76787.18,19.6,-0.52867,0.00016,25.45861]
[1777317059154,37.87,76773.14,19.6,-0.53097,0.00016,25.44292]
[1777317059827,37.87,76773.14,19.6,-0.53097,0.00016,25.44292]
[1777317061168,37.88,76775.08,19.6,-0.53065,0.00016,25.44515]
[1777317064190,37.87,76783.78,19.6,-0.52923,0.00016,25.45489]
[1777317066840,37.87,76785.94,19.6,-0.52887,0.00016,25.45725]
[1777317068841,37.87,76786.64,19.6,-0.52876,0.00016,25.45802]
[1777317069225,37.87,76786.25,19.6,-0.52882,0.00016,25.45759]
[1777317077281,37.87,76786.39,19.6,-0.5288,0.00016,25.45774]
[1777317082316,37.87,76787.0,19.6,-0.5287,0.00016,25.4584]
[1777317087372,37.87,76788.38,19.6,-0.52848,0.00016,25.4599]
[1777317088357,37.87,76777.52,19.6,-0.53026,0.00016,25.44789]
[1777317093260,37.87,76775.84,19.6,-0.53054,0.00016,25.44246]
[1777317097101,37.87,76779.68,19.6,-0.52991,0.00016,25.44679]
[1777317100488,37.87,76775.8,19.6,-0.53055,0.00016,25.44241]
[1777317100546,37.87,76775.89,19.6,-0.53053,0.00016,25.44252]
[1777317101916,37.87,76776.42,19.6,-0.53045,0.00016,25.44313]
[1777317107491,37.88,76781.96,19.6,-0.52953,0.00016,25.44938]
[1777317112526,37.88,76781.98,19.6,-0.52952,0.00016,25.44943]
[1777317117562,37.89,76781.51,19.6,-0.52959,0.00016,25.44893]
[1777317122600,37.89,76784.93,19.6,-0.52902,0.00016,25.45273]
[1777317123607,37.89,76789.8,19.6,-0.52822,0.00016,25.45803]
[1777317128642,37.9,76785.97,19.6,-0.52885,0.00016,25.4539]
[1777317133677,37.9,76786.56,19.6,-0.52875,0.00016,25.45457]
[1777317135217,37.9,76786.56,19.6,-0.52875,0.00016,25.45457]
[1777317135259,37.9,76786.88,19.6,-0.52869,0.00016,25.45492]
[1777317140728,37.91,76790.73,19.6,-0.52805,0.00016,25.4591]
[1777317145763,37.91,76790.37,19.6,-0.52811,0.00016,25.45873]
[1777317150014,37.92,76779.72,19.6,-0.52985,0.00016,25.44709]
[1777317153818,37.92,76784.56,19.6,-0.52906,0.00016,25.44896]
[1777317156839,37.92,76789.7,19.6,-0.52821,0.00016,25.45455]
[1777317161875,37.93,76790.95,19.6,-0.528,0.00016,25.45591]
[1777317167307,37.93,76793.0,19.6,-0.52766,0.00016,25.4581]
[1777317167394,37.93,76793.95,19.6,-0.52751,0.00016,25.45911]
[1777317169226,37.93,76798.12,19.6,-0.52682,0.00016,25.46347]
[1777317169307,37.95,76799.91,19.6,-0.52651,0.00016,25.4654]
[1777317174970,37.93,76800.32,19.6,-0.52646,0.00016,25.46574]
[1777317177705,37.93,76800.96,19.6,-0.52636,0.00016,25.46639]
[1777317177992,37.93,76806.1,19.6,-0.52552,0.00016,25.4716]
[1777317180435,37.94,76806.19,19.6,-0.52549,0.00016,25.47175]
[1777317180715,37.97,76806.64,19.6,-0.52539,0.00016,25.47233]
[1777317183029,37.97,76815.86,19.6,-0.52387,0.00016,25.48137]
[1777317186051,37.98,76821.13,19.6,-0.52301,0.00016,25.48637]
[1777317190341,37.98,76823.48,19.6,-0.52262,0.00016,25.48857]
[1777317191000,37.98,76824.29,19.6,-0.52248,0.00016,25.48932]
[1777317191062,37.98,76824.29,19.6,-0.52248,0.00016,25.48932]
[1777317192563,37.98,76826.19,19.6,-0.52217,0.00016,25.49107]
[1777317192641,37.98,76832.41,19.6,-0.52115,0.00016,25.49668]
[1777317193102,37.98,76837.7,19.6,-0.52029,0.00016,25.50132]
[1777317197821,37.99,76840.28,19.6,-0.51986,0.00016,25.50355]
[1777317200113,37.99,76842.46,19.6,-0.5195,0.00016,25.5054]
[1777317204179,37.99,76847.91,19.6,-0.51861,0.00016,25.50995]
[1777317211229,38.0,76851.94,19.6,-0.51794,0.00016,25.50973]
[1777317214255,38.0,76851.29,19.6,-0.51805,0.00016,25.50921]
[1777317214356,38.0,76851.29,19.6,-0.51805,0.00016,25.50921]
[1777317215257,38.0,76839.58,19.6,-0.51997,0.00016,25.49948]
[1777317216020,38.0,76839.58,19.6,-0.51997,0.00016,25.49948]
[1777317216038,38.0,76839.58,19.6,-0.51997,0.00016,25.49948]
[1777317216250,38.0,76839.58,19.6,-0.51997,0.00016,25.49948]
[1777317216391,38.0,76839.58,19.6,-0.51997,0.00016,25.49948]
[1777317220480,38.0,76846.22,19.6,-0.51888,0.00016,25.50508]
[1777317225482,38.01,76846.44,19.6,-0.51884,0.00016,25.50528]
[1777317228222,38.01,76848.82,19.6,-0.51844,0.00016,25.50724]
[1777317228373,38.01,76848.82,19.6,-0.51844,0.00016,25.50724]
[1777317229248,38.01,76849.88,19.6,-0.51827,0.00016,25.50811]
[1777317229356,38.01,76856.66,19.6,-0.51716,0.00016,25.51351]
[1777317235399,38.01,76857.3,19.6,-0.51705,0.00016,25.51402]
[1777317240541,38.02,76859.49,19.6,-0.51669,0.00016,25.51572]
[1777317240623,38.02,76859.49,19.6,-0.51669,0.00016,25.51572]
[1777317240879,38.02,76859.96,19.6,-0.51662,0.00016,25.51608]
[1777317241442,38.02,76871.0,19.6,-0.51481,0.00016,25.52431]
[1777317242993,38.02,76870.27,19.6,-0.51493,0.00016,25.52378]
[1777317243210,38.02,76870.27,19.6,-0.51493,0.00016,25.52378]
[1777317243455,38.02,76875.2,19.6,-0.51412,0.00016,25.5273]
[1777317245075,38.02,76878.88,19.6,-0.51352,0.00016,25.52986]
[1777317247424,38.02,76883.55,19.6,-0.51275,0.00016,25.53303]
[1777317247432,38.02,76883.55,19.6,-0.51275,0.00016,25.53303]
[1777317247581,38.02,76883.55,19.6,-0.51275,0.00016,25.53303]
[1777317249066,38.01,76887.29,19.6,-0.51214,0.00016,25.53549]
[1777317249498,38.02,76886.77,19.6,-0.51222,0.00016,25.53515]
[1777317252518,38.02,76881.26,19.6,-0.51313,0.00016,25.53148]
[1777317257553,38.02,76881.08,19.6,-0.51316,0.00016,25.53136]
[1777317262530,38.02,76882.3,19.6,-0.51296,0.00016,25.53219]
[1777317263539,38.02,76880.52,19.6,-0.51325,0.00016,25.53098]
[1777317263596,38.02,76875.63,19.6,-0.51405,0.00016,25.5276]
[1777317268630,38.02,76871.75,19.6,-0.51468,0.00016,25.52485]
[1777317273666,38.02,76872.56,19.6,-0.51456,0.00016,25.52192]
[1777317276768,38.01,76875.54,19.6,-0.51407,0.00016,25.52403]
[1777317278470,38.01,76878.76,19.6,-0.51354,0.00016,25.52626]
[1777317281722,38.01,76886.99,19.6,-0.51219,0.00016,25.53178]
[1777317286757,38.02,76886.48,19.6,-0.51228,0.00016,25.53145]
[1777317288507,38.02,76886.48,19.6,-0.51228,0.00016,25.53145]
[1777317288512,38.02,76886.48,19.6,-0.51228,0.00016,25.53145]
[1777317288552,38.02,76886.48,19.6,-0.51228,0.00016,25.53145]
[1777317290785,38.02,76878.32,19.6,-0.51361,0.00016,25.52596]
[1777317293917,38.02,76879.99,19.6,-0.51334,0.00016,25.52711]
[1777317295126,38.02,76879.54,19.6,-0.51341,0.00016,25.5268]
[1777317295157,38.02,76873.6,19.6,-0.51438,0.00016,25.52266]
[1777317301216,38.02,76876.37,19.6,-0.51393,0.00016,25.52461]
[1777317303731,38.02,76873.2,19.6,-0.51445,0.00016,25.52238]
[1777317304480,38.02,76872.79,19.6,-0.51452,0.00016,25.52208]
[1777317305890,38.02,76884.16,19.6,-0.51266,0.00016,25.52992]
[1777317308909,38.02,76885.45,19.6,-0.51244,0.00016,25.53077]
[1777317309171,38.02,76885.45,19.6,-0.51244,0.00016,25.53077]
[1777317309750,38.02,76885.59,19.6,-0.51242,0.00016,25.53087]
[1777317310925,38.02,76891.65,19.6,-0.51143,0.00016,25.53478]
[1777317313391,38.02,76891.76,19.6,-0.51141,0.00016,25.53485]
[1777317313485,38.02,76891.76,19.6,-0.51141,0.00016,25.53485]
[1777317313530,38.02,76891.73,19.6,-0.51141,0.00016,25.53484]
[1777317315960,38.02,76886.76,19.6,-0.51223,0.00016,25.53164]
[1777317320994,38.02,76885.52,19.6,-0.51243,0.00016,25.53083]
[1777317326032,38.02,76884.24,19.6,-0.51264,0.00016,25.52998]
[1777317331066,38.02,76883.26,19.6,-0.51281,0.00016,25.52581]
[1777317332944,38.02,76883.87,19.6,-0.51271,0.00016,25.52622]
[1777317339123,38.02,76879.92,19.6,-0.51335,0.00016,25.52356]
[1777317344158,38.03,76879.55,19.6,-0.5134,0.00016,25.52332]
[1777317348813,38.03,76879.34,19.6,-0.51344,0.00016,25.52318]
[1777317350200,38.04,76873.61,19.6,-0.51437,0.00016,25.51919]
[1777317355235,38.04,76874.68,19.6,-0.5142,0.00016,25.51995]
[1777317359229,38.04,76875.04,19.6,-0.51414,0.00016,25.5202]
[1777317363977,38.04,76875.82,19.6,-0.51401,0.00016,25.52075]
[1777317369333,38.04,76871.04,19.6,-0.51479,0.00016,25.51735]
[1777317372769,38.03,76863.32,19.6,-0.51606,0.00016,25.51166]
[1777317378395,38.03,76857.93,19.6,-0.51694,0.00016,25.50753]
[1777317383432,38.04,76856.88,19.6,-0.51711,0.00016,25.50671]
[1777317387442,38.04,76856.7,19.6,-0.51714,0.00016,25.50658]
[1777317388467,38.04,76863.52,19.6,-0.51602,0.00016,25.51181]
[1777317393502,38.03,76866.36,19.6,-0.51557,0.00016,25.51041]
[1777317397529,38.03,76873.74,19.6,-0.51436,0.00016,25.51576]
[1777317402564,38.02,76873.71,19.6,-0.51437,0.00016,25.51573]
[1777317407600,38.02,76873.52,19.6,-0.5144,0.00016,25.51559]
[1777317412636,38.02,76873.57,19.6,-0.51439,0.00016,25.51562]
[1777317418677,38.02,76872.98,19.6,-0.51449,0.00016,25.5152]
[1777317423713,38.01,76873.18,19.6,-0.51446,0.00016,25.51534]
[1777317424593,38.01,76873.18,19.6,-0.51446,0.00016,25.51534]
[1777317424720,38.01,76874.32,19.6,-0.51428,0.00016,25.51615]
[1777317424931,38.01,76874.32,19.6,-0.51428,0.00016,25.51615]
[1777317430762,38.01,76880.68,19.6,-0.51324,0.00016,25.52055]
[1777317432948,38.01,76880.56,19.6,-0.51326,0.00016,25.52047]
[1777317432958,38.01,76880.56,19.6,-0.51326,0.00016,25.52047]
[1777317433790,38.01,76872.81,19.6,-0.51453,0.00016,25.51506]
[1777317438825,38.01,76873.53,19.6,-0.51441,0.00016,25.51558]
[1777317443859,38.01,76873.37,19.6,-0.51444,0.00016,25.51546]
[1777317446236,38.01,76876.39,19.6,-0.51394,0.00016,25.51759]
[1777317446353,38.01,76876.39,19.6,-0.51394,0.00016,25.51759]
[1777317446881,38.01,76879.71,19.6,-0.5134,0.00016,25.51989]
[1777317451059,38.01,76881.91,19.6,-0.51304,0.00016,25.52138]
[1777317457812,38.0,76883.48,19.6,-0.51278,0.00016,25.51892]
[1777317458821,38.0,76883.14,19.6,-0.51284,0.00016,25.51869]
[1777317458884,38.01,76883.69,19.6,-0.51275,0.00016,25.51906]
[1777317460338,38.01,76881.5,19.6,-0.51311,0.00016,25.51759]
[1777317462993,38.0,76874.5,19.6,-0.51426,0.00016,25.51275]
[1777317468028,38.0,76874.75,19.6,-0.51422,0.00016,25.51292]
[1777317469617,38.0,76874.75,19.6,-0.51422,0.00016,25.51292]
[1777317471050,38.0,76865.9,19.6,-0.51567,0.00016,25.5065]
[1777317473064,38.0,76860.09,19.6,-0.51662,0.00016,25.5021]
[1777317478148,37.99,76859.4,19.6,-0.51674,0.00016,25.50156]
[1777317483503,37.99,76856.13,19.6,-0.51728,0.00016,25.499]
[1777317489175,37.98,76859.74,19.6,-0.51669,0.00016,25.5018]
[1777317491229,37.98,76859.7,19.6,-0.5167,0.00016,25.50176]
[1777317497232,37.97,76858.71,19.6,-0.51687,0.00016,25.50098]
[1777317502267,37.97,76860.28,19.6,-0.51662,0.00016,25.50218]
[1777317507636,37.96,76859.76,19.6,-0.51671,0.00016,25.50177]
[1777317509166,37.96,76860.25,19.6,-0.51663,0.00016,25.50215]
[1777317514353,37.95,76858.36,19.6,-0.51695,0.00016,25.49716]
[1777317518578,37.95,76860.34,19.6,-0.51662,0.00016,25.49868]
[1777317519205,37.95,76861.19,19.6,-0.51649,0.00016,25.49933]
[1777317519823,37.95,76861.19,19.6,-0.51649,0.00016,25.49933]
[1777317519896,37.95,76866.75,19.6,-0.51557,0.00016,25.50352]
[1777317520863,37.95,76866.75,19.6,-0.51557,0.00016,25.50352]
[1777317526437,37.94,76863.8,19.6,-0.51606,0.00016,25.50131]
[1777317531472,37.94,76865.71,19.6,-0.51575,0.00016,25.50273]
[1777317532478,37.94,76860.22,19.6,-0.51665,0.00016,25.49857]
[1777317535501,37.94,76854.5,19.6,-0.51759,0.00016,25.49408]
[1777317540984,37.93,76855.12,19.6,-0.5175,0.00016,25.49456]
[1777317541999,37.93,76855.78,19.6,-0.51739,0.00016,25.49508]
[1777317541879,37.93,76845.92,19.6,-0.51901,0.00016,25.48708]
[1777317543447,37.93,76841.65,19.6,-0.51971,0.00016,25.48349]
[1777317543489,37.93,76841.65,19.6,-0.51971,0.00016,25.48349]
[1777317543556,37.93,76835.4,19.6,-0.52074,0.00016,25.47808]
[1777317544506,37.93,76835.4,19.6,-0.52074,0.00016,25.47808]
[1777317547483,37.93,76828.34,19.6,-0.5219,0.00016,25.47179]
[1777317549295,37.93,76826.72,19.6,-0.52216,0.00016,25.47032]
[1777317549598,37.93,76817.28,19.6,-0.52371,0.00016,25.46149]
[1777317550205,37.93,76817.28,19.6,-0.52371,0.00016,25.46149]
[1777317550607,37.93,76810.24,19.6,-0.52486,0.00016,25.45466]
[1777317551612,37.94,76805.08,19.6,-0.52571,0.00016,25.44952]
[1777317553548,37.94,76804.65,19.6,-0.52578,0.00016,25.44909]
[1777317558873,37.95,76808.24,19.6,-0.52518,0.00016,25.45273]
[1777317559668,37.95,76813.85,19.6,-0.52426,0.00016,25.45825]
[1777317561102,37.95,76816.71,19.6,-0.52378,0.00016,25.46101]
[1777317563948,37.95,76816.39,19.6,-0.52383,0.00016,25.46072]
[1777317569092,37.96,76817.88,19.6,-0.52358,0.00016,25.46217]
[1777317569242,37.96,76817.88,19.6,-0.52358,0.00016,25.46217]
[1777317570441,37.96,76815.2,19.6,-0.52402,0.00016,25.45961]
[1777317572273,37.97,76811.31,19.6,-0.52466,0.00016,25.45232]
[1777317573246,37.97,76811.25,19.6,-0.52467,0.00016,25.45226]
[1777317575742,37.97,76813.46,19.6,-0.52431,0.00016,25.45443]
[1777317576195,37.97,76817.48,19.6,-0.52365,0.00016,25.4583]
[1777317576456,37.97,76817.48,19.6,-0.52365,0.00016,25.4583]
[1777317577075,37.97,76816.59,19.6,-0.52379,0.00016,25.45745]
[1777317577794,37.97,76811.29,19.6,-0.52466,0.00016,25.45232]
[1777317582829,37.98,76810.74,19.6,-0.52474,0.00016,25.45181]
[1777317583762,37.98,76810.74,19.6,-0.52474,0.00016,25.45181]
[1777317587142,37.98,76811.98,19.6,-0.52454,0.00016,25.45304]
[1777317587645,37.98,76811.98,19.6,-0.52454,0.00016,25.45304]
[1777317588094,37.99,76811.45,19.6,-0.52462,0.00016,25.45253]
[1777317593906,37.99,76804.29,19.6,-0.52579,0.00016,25.44544]
[1777317598941,38.0,76804.37,19.6,-0.52577,0.00016,25.44555]
[1777317603976,38.01,76802.31,19.6,-0.5261,0.00016,25.44349]
[1777317609011,38.01,76804.96,19.6,-0.52566,0.00016,25.4462]
[1777317614045,38.02,76801.21,19.6,-0.52627,0.00016,25.44243]
[1777317619081,38.03,76802.28,19.6,-0.52608,0.00016,25.44355]
[1777317624116,38.03,76801.53,19.6,-0.5262,0.00016,25.44281]
[1777317625414,38.03,76801.53,19.6,-0.5262,0.00016,25.44281]
[1777317625427,38.03,76801.53,19.6,-0.5262,0.00016,25.44281]
[1777317627806,38.03,76800.41,19.6,-0.52638,0.00016,25.44167]
[1777317627905,38.04,76799.98,19.6,-0.52645,0.00016,25.44124]
[1777317629869,38.04,76799.77,19.6,-0.52648,0.00016,25.44103]
[1777317635198,38.04,76802.6,19.6,-0.52602,0.00016,25.44041]
[1777317640234,38.04,76804.3,19.6,-0.52574,0.00016,25.44213]
[1777317645269,38.04,76803.59,19.6,-0.52586,0.00016,25.44142]
[1777317650303,38.04,76806.62,19.6,-0.52536,0.00016,25.44447]
[1777317653830,38.05,76807.78,19.6,-0.52517,0.00016,25.44563]
[1777317653853,38.05,76807.78,19.6,-0.52517,0.00016,25.44563]
[1777317653867,38.05,76808.39,19.6,-0.52507,0.00016,25.44624]
[1777317654449,38.05,76808.39,19.6,-0.52507,0.00016,25.44624]
[1777317654516,38.05,76815.8,19.6,-0.52385,0.00016,25.45346]
[1777317659203,38.05,76819.37,19.6,-0.52327,0.00016,25.45685]
[1777317662241,38.05,76822.59,19.6,-0.52274,0.00016,25.45987]
[1777317662803,38.05,76822.59,19.6,-0.52274,0.00016,25.45987]
[1777317663106,38.05,76822.59,19.6,-0.52274,0.00016,25.45987]
[1777317663264,38.05,76821.09,19.6,-0.52298,0.00016,25.45848]
[1777317663614,38.05,76821.09,19.6,-0.52298,0.00016,25.45848]
[1777317663660,38.05,76809.69,19.6,-0.52485,0.00016,25.44754]
[1777317664764,38.05,76809.69,19.6,-0.52485,0.00016,25.44754]
[1777317667102,38.05,76807.86,19.6,-0.52515,0.00016,25.44574]
[1777317672723,38.06,76808.72,19.6,-0.525,0.00016,25.44662]
[1777317677866,38.06,76812.25,19.6,-0.52442,0.00016,25.4501]
[1777317679894,38.07,76812.55,19.6,-0.52437,0.00016,25.4504]
[1777317680654,38.07,76813.05,19.6,-0.52428,0.00016,25.45089]
[1777317680775,38.07,76813.05,19.6,-0.52428,0.00016,25.45089]
[1777317680877,38.07,76810.36,19.6,-0.52472,0.00016,25.44827]
[1777317682942,38.07,76807.7,19.6,-0.52516,0.00016,25.44565]
[1777317684315,38.07,76805.46,19.6,-0.52552,0.00016,25.44342]
[1777317689576,38.08,76806.59,19.6,-0.52533,0.00016,25.44457]
[1777317692834,38.08,76808.87,19.6,-0.52496,0.00016,25.44332]
[1777317693901,38.08,76809.19,19.6,-0.52491,0.00016,25.44364]
[1777317694002,38.08,76810.51,19.6,-0.52469,0.00016,25.44494]
[1777317699647,38.08,76814.9,19.6,-0.52397,0.00016,25.4492]
[1777317704682,38.08,76810.98,19.6,-0.52461,0.00016,25.44541]
[1777317705286,38.08,76810.98,19.6,-0.52461,0.00016,25.44541]
[1777317705309,38.08,76810.98,19.6,-0.52461,0.00016,25.44541]
[1777317705689,38.08,76807.58,19.6,-0.52517,0.00016,25.44207]
[1777317707703,38.08,76799.39,19.6,-0.52651,0.00016,25.43381]
[1777317711337,38.09,76798.92,19.6,-0.52658,0.00016,25.43334]
[1777317716766,38.09,76796.37,19.6,-0.52699,0.00016,25.43073]
[1777317721645,38.1,76797.31,19.6,-0.52684,0.00016,25.43172]
[1777317723653,38.1,76797.73,19.6,-0.52677,0.00016,25.43216]
[1777317724086,38.1,76797.73,19.6,-0.52677,0.00016,25.43216]
[1777317724824,38.1,76782.97,19.6,-0.52918,0.00016,25.41645]
[1777317725691,38.1,76782.97,19.6,-0.52918,0.00016,25.41645]
[1777317731091,38.09,76789.67,19.6,-0.52809,0.00016,25.42368]
[1777317736216,38.09,76788.92,19.6,-0.52821,0.00016,25.42286]
[1777317738668,38.09,76789.61,19.6,-0.5281,0.00016,25.42359]
[1777317743957,38.08,76792.12,19.6,-0.5277,0.00016,25.42624]
[1777317747414,38.08,76793.22,19.6,-0.52752,0.00016,25.42739]
[1777317747493,38.08,76793.22,19.6,-0.52752,0.00016,25.42739]
[1777317747985,38.08,76795.09,19.6,-0.52721,0.00016,25.42935]
[1777317748991,38.08,76801.52,19.6,-0.52616,0.00016,25.43598]
[1777317752014,38.08,76806.69,19.6,-0.52532,0.00016,25.43765]
[1777317753239,38.08,76808.59,19.6,-0.52501,0.00016,25.43953]
[1777317759063,38.08,76804.84,19.6,-0.52562,0.00016,25.43582]
[1777317760099,38.08,76804.84,19.6,-0.52562,0.00016,25.43582]
[1777317760107,38.08,76804.84,19.6,-0.52562,0.00016,25.43582]
[1777317760197,38.09,76804.14,19.6,-0.52573,0.00016,25.43513]
[1777317765107,38.09,76798.49,19.6,-0.52666,0.00016,25.42938]
[1777317765393,38.09,76798.49,19.6,-0.52666,0.00016,25.42938]
[1777317766114,38.09,76791.77,19.6,-0.52776,0.00016,25.42236]
[1777317766797,38.09,76791.77,19.6,-0.52776,0.00016,25.42236]
[1777317767515,38.09,76793.29,19.6,-0.52751,0.00016,25.42396]
[1777317773164,38.08,76790.54,19.6,-0.52796,0.00016,25.42104]
[1777317773697,38.08,76790.54,19.6,-0.52796,0.00016,25.42104]
[1777317779206,38.08,76795.08,19.6,-0.52722,0.00016,25.42581]
[1777317784241,38.08,76795.37,19.6,-0.52718,0.00016,25.42611]
[1777317785110,38.08,76795.37,19.6,-0.52718,0.00016,25.42611]
[1777317788116,38.08,76794.71,19.6,-0.52728,0.00016,25.42542]
[1777317792298,38.08,76801.54,19.6,-0.52617,0.00016,25.43246]
[1777317794999,38.08,76804.54,19.6,-0.52568,0.00016,25.43549]
[1777317795319,38.08,76797.75,19.6,-0.52679,0.00016,25.42857]
[1777317799655,38.08,76795.85,19.6,-0.5271,0.00016,25.4266]
[1777317805389,38.08,76798.1,19.6,-0.52673,0.00016,25.42894]
[1777317810424,38.08,76798.16,19.6,-0.52672,0.00016,25.429]
[1777317815459,38.08,76796.33,19.6,-0.52702,0.00016,25.42359]
[1777317820494,38.08,76795.13,19.6,-0.52722,0.00016,25.42234]
[1777317825529,38.08,76796.09,19.6,-0.52706,0.00016,25.42335]
[1777317830564,38.08,76793.72,19.6,-0.52745,0.00016,25.42087]
[1777317835604,38.08,76795.51,19.6,-0.52715,0.00016,25.42275]
[1777317840638,38.08,76797.84,19.6,-0.52677,0.00016,25.42517]
[1777317841646,38.08,76803.0,19.6,-0.52593,0.00016,25.43045]
[1777317843804,38.08,76798.55,19.6,-0.52666,0.00016,25.42591]
[1777317844667,38.08,76788.61,19.6,-0.52828,0.00016,25.41546]
[1777317847829,38.08,76787.77,19.6,-0.52842,0.00016,25.41456]
[1777317850159,38.08,76790.87,19.6,-0.52791,0.00016,25.41788]
[1777317853730,38.09,76781.3,19.6,-0.52947,0.00016,25.40752]
[1777317858765,38.09,76780.54,19.6,-0.5296,0.00016,25.4067]
[1777317860568,38.09,76780.77,19.6,-0.52956,0.00016,25.40696]
[1777317865094,38.09,76779.86,19.6,-0.52971,0.00016,25.40594]
[1777317866582,38.09,76778.41,19.6,-0.52995,0.00016,25.40431]
[1777317866821,38.09,76772.22,19.6,-0.53096,0.00016,25.39732]
[1777317867828,38.09,76767.49,19.6,-0.53173,0.00016,25.39188]
[1777317873870,38.09,76767.87,19.6,-0.53167,0.00016,25.38881]
[1777317875117,38.09,76767.87,19.6,-0.53167,0.00016,25.38881]
[1777317875371,38.09,76767.16,19.6,-0.53179,0.00016,25.38799]
[1777317880920,38.09,76770.32,19.6,-0.53127,0.00016,25.39166]
[1777317885954,38.1,76769.95,19.6,-0.53133,0.00016,25.39125]
[1777317891030,38.1,76770.85,19.6,-0.53118,0.00016,25.3923]
[1777317893179,38.1,76764.76,19.6,-0.53217,0.00016,25.38524]
[1777317899085,38.1,76764.4,19.6,-0.53223,0.00016,25.38483]
[1777317904124,38.1,76765.63,19.6,-0.53202,0.00016,25.38628]
[1777317905416,38.1,76765.91,19.6,-0.53198,0.00016,25.38661]
[1777317905490,38.1,76765.91,19.6,-0.53198,0.00016,25.38661]
[1777317905623,38.1,76765.91,19.6,-0.53198,0.00016,25.38661]
[1777317906135,38.1,76756.02,19.6,-0.53359,0.00016,25.37486]
[1777317907142,38.1,76748.1,19.6,-0.53489,0.00016,25.36514]
[1777317907643,38.1,76748.1,19.6,-0.53489,0.00016,25.36514]
[1777317913185,38.11,76746.99,19.6,-0.53507,0.00016,25.36378]
[1777317915770,38.11,76745.15,19.6,-0.53537,0.00016,25.36148]
[1777317916384,38.11,76745.15,19.6,-0.53537,0.00016,25.36148]
[1777317916721,38.11,76741.26,19.6,-0.536,0.00016,25.35657]
[1777317917022,38.11,76741.26,19.6,-0.536,0.00016,25.35657]
[1777317917529,38.11,76744.39,19.6,-0.53549,0.00016,25.36053]
[1777317918220,38.11,76752.77,19.6,-0.53412,0.00016,25.37094]
[1777317923255,38.11,76750.38,19.6,-0.53451,0.00016,25.36801]
[1777317923580,38.11,76750.38,19.6,-0.53451,0.00016,25.36801]
[1777317924262,38.11,76745.06,19.6,-0.53538,0.00016,25.36139]
[1777317924581,38.11,76745.06,19.6,-0.53538,0.00016,25.36139]
[1777317925269,38.11,76751.48,19.6,-0.53433,0.00016,25.36937]
[1777317925747,38.11,76751.48,19.6,-0.53433,0.00016,25.36937]
[1777317925753,38.11,76751.48,19.6,-0.53433,0.00016,25.36937]
[1777317925975,38.11,76751.48,19.6,-0.53433,0.00016,25.36937]
[1777317928172,38.11,76753.21,19.6,-0.53404,0.00016,25.3715]
[1777317929297,38.11,76761.9,19.6,-0.53262,0.00016,25.38196]
[1777317934332,38.11,76760.95,19.6,-0.53278,0.00016,25.37731]
[1777317938297,38.11,76758.78,19.6,-0.53314,0.00016,25.37472]
[1777317938413,38.11,76758.26,19.6,-0.53322,0.00016,25.3741]
[1777317939369,38.11,76758.26,19.6,-0.53322,0.00016,25.3741]
[1777317939370,38.11,76751.95,19.6,-0.53425,0.00016,25.36644]
[1777317944405,38.12,76746.93,19.6,-0.53507,0.00016,25.36024]
[1777317944583,38.12,76746.93,19.6,-0.53507,0.00016,25.36024]
[1777317944659,38.12,76746.93,19.6,-0.53507,0.00016,25.36024]
[1777317945465,38.12,76743.03,19.6,-0.53571,0.00016,25.35535]
[1777317946724,38.12,76743.03,19.6,-0.53571,0.00016,25.35535]
[1777317952837,38.12,76746.76,19.6,-0.53509,0.00016,25.36006]
[1777317953048,38.12,76746.76,19.6,-0.53509,0.00016,25.36006]
[1777317953370,38.12,76746.76,19.6,-0.53509,0.00016,25.36006]
[1777317954254,38.12,76747.12,19.6,-0.53503,0.00016,25.36051]
[1777317954339,38.12,76754.25,19.6,-0.53387,0.00016,25.3693]
[1777317959511,38.12,76759.31,19.6,-0.53304,0.00016,25.3754]
[1777317961481,38.12,76757.81,19.6,-0.53329,0.00016,25.37361]
[1777317961582,38.12,76757.81,19.6,-0.53329,0.00016,25.37361]
[1777317962085,38.12,76757.81,19.6,-0.53329,0.00016,25.37361]
[1777317962533,38.12,76748.77,19.6,-0.53476,0.00016,25.36257]
[1777317967068,38.12,76746.26,19.6,-0.53517,0.00016,25.35945]
[1777317967094,38.12,76746.26,19.6,-0.53517,0.00016,25.35945]
[1777317967767,38.12,76744.7,19.6,-0.53543,0.00016,25.3575]
[1777317968109,38.12,76744.7,19.6,-0.53543,0.00016,25.3575]
[1777317968116,38.12,76744.7,19.6,-0.53543,0.00016,25.3575]
[1777317968141,38.12,76739.36,19.6,-0.5363,0.00016,25.35073]
[1777317969054,38.12,76739.36,19.6,-0.5363,0.00016,25.35073]
[1777317970656,38.13,76738.01,19.6,-0.53652,0.00016,25.34901]
[1777317970766,38.13,76738.01,19.6,-0.53652,0.00016,25.34901]
[1777317970842,38.13,76738.01,19.6,-0.53652,0.00016,25.34901]
[1777317971954,38.13,76736.98,19.6,-0.53668,0.00016,25.34769]
[1777317972297,38.13,76736.98,19.6,-0.53668,0.00016,25.34769]
[1777317972302,38.13,76730.27,19.6,-0.53778,0.00016,25.33895]
[1777317972844,38.13,76730.27,19.6,-0.53778,0.00016,25.33895]
[1777317973044,38.13,76730.27,19.6,-0.53778,0.00016,25.33895]
[1777317973223,38.13,76751.6,19.6,-0.53429,0.00016,25.36611]
[1777317973610,38.13,76759.73,19.6,-0.53296,0.00016,25.37595]
[1777317978646,38.13,76762.55,19.6,-0.5325,0.00016,25.3793]
[1777317981936,38.13,76763.22,19.6,-0.53239,0.00016,25.38009]
[1777317982070,38.13,76763.22,19.6,-0.53239,0.00016,25.38009]
[1777317985015,38.13,76765.43,19.6,-0.53203,0.00016,25.38269]
[1777317986888,38.13,76765.92,19.6,-0.53195,0.00016,25.38327]
[1777317991697,38.13,76767.47,19.6,-0.53169,0.00016,25.38509]
[1777317992563,38.13,76765.38,19.6,-0.53204,0.00016,25.37913]
[1777317992744,38.14,76758.02,19.6,-0.53324,0.00016,25.37042]
[1777317995765,38.14,76751.26,19.6,-0.53435,0.00016,25.36221]
[1777317996579,38.14,76751.26,19.6,-0.53435,0.00016,25.36221]
[1777317996705,38.14,76751.26,19.6,-0.53435,0.00016,25.36221]
[1777317998451,38.14,76748.23,19.6,-0.53484,0.00016,25.35847]
[1777317998480,38.14,76744.19,19.6,-0.5355,0.00016,25.35342]
[1777317998497,38.14,76744.19,19.6,-0.5355,0.00016,25.35342]
[1777317998786,38.14,76741.87,19.6,-0.53588,0.00016,25.35049]
[1777318000200,38.14,76741.87,19.6,-0.53588,0.00016,25.35049]
[1777318000266,38.14,76741.87,19.6,-0.53588,0.00016,25.35049]
[1777318000350,38.14,76741.87,19.6,-0.53588,0.00016,25.35049]
[1777318000442,38.14,76733.96,19.6,-0.53717,0.00016,25.34032]
[1777318000993,38.14,76733.96,19.6,-0.53717,0.00016,25.34032]
[1777318001145,38.14,76718.77,19.6,-0.53965,0.00016,25.32006]
[1777318001807,38.14,76719.31,19.6,-0.53956,0.00016,25.32079]
[1777318006841,38.13,76719.74,19.6,-0.5395,0.00016,25.32135]
[1777318011159,38.13,76719.49,19.6,-0.53954,0.00016,25.321]
[1777318013159,38.13,76720.77,19.6,-0.53933,0.00016,25.32274]
[1777318018926,38.13,76719.46,19.6,-0.53954,0.00016,25.32098]
[1777318024967,38.14,76720.79,19.6,-0.53932,0.00016,25.32284]
[1777318026413,38.14,76720.79,19.6,-0.53932,0.00016,25.32284]
[1777318026987,38.14,76723.51,19.6,-0.53887,0.00016,25.32653]
[1777318029278,38.14,76723.96,19.6,-0.53879,0.00016,25.32714]
[1777318032523,38.15,76728.27,19.6,-0.53809,0.00016,25.33292]
[1777318032706,38.15,76728.27,19.6,-0.53809,0.00016,25.33292]
[1777318033127,38.15,76719.77,19.6,-0.53947,0.00016,25.32151]
[1777318034036,38.15,76714.24,19.6,-0.54038,0.00016,25.31391]
[1777318035894,38.15,76714.25,19.6,-0.54037,0.00016,25.31393]
[1777318036050,38.15,76715.35,19.6,-0.54019,0.00016,25.31545]
[1777318039916,38.15,76712.95,19.6,-0.54059,0.00016,25.31213]
[1777318039971,38.15,76712.95,19.6,-0.54059,0.00016,25.31213]
[1777318040117,38.15,76712.95,19.6,-0.54059,0.00016,25.31213]
[1777318040278,38.15,76706.56,19.6,-0.54163,0.00016,25.30316]
[1777318041085,38.15,76701.76,19.6,-0.54241,0.00016,25.29631]
[1777318043704,38.15,76701.25,19.6,-0.54249,0.00016,25.29559]
[1777318043836,38.15,76701.25,19.6,-0.54249,0.00016,25.29559]
[1777318048134,38.15,76694.41,19.6,-0.5436,0.00016,25.28567]
[1777318048920,38.15,76694.41,19.6,-0.5436,0.00016,25.28567]
[1777318054177,38.15,76697.03,19.6,-0.54318,0.00016,25.28598]
[1777318058095,38.15,76696.95,19.6,-0.54319,0.00016,25.28588]
[1777318058190,38.15,76696.95,19.6,-0.54319,0.00016,25.28588]
[1777318058247,38.15,76696.95,19.6,-0.54319,0.00016,25.28588]
[1777318059212,38.15,76705.21,19.6,-0.54185,0.00016,25.29778]
[1777318060728,38.15,76705.19,19.6,-0.54185,0.00016,25.29775]
[1777318061226,38.15,76711.1,19.6,-0.54088,0.00016,25.30609]
[1777318066261,38.15,76716.03,19.6,-0.54008,0.00016,25.31289]
[1777318066997,38.15,76716.03,19.6,-0.54008,0.00016,25.31289]
[1777318067268,38.15,76717.78,19.6,-0.5398,0.00016,25.31529]
[1777318072303,38.14,76717.19,19.6,-0.5399,0.00016,25.31443]
[1777318074948,38.14,76713.09,19.6,-0.54058,0.00016,25.30875]
[1777318074957,38.14,76713.09,19.6,-0.54058,0.00016,25.30875]
[1777318075326,38.14,76708.12,19.6,-0.54139,0.00016,25.30178]
[1777318076333,38.14,76702.68,19.6,-0.54228,0.00016,25.29404]
[1777318081367,38.14,76706.24,19.6,-0.5417,0.00016,25.29909]
[1777318084037,38.14,76705.09,19.6,-0.54189,0.00016,25.29744]
[1777318084074,38.14,76705.09,19.6,-0.54189,0.00016,25.29744]
[1777318084389,38.14,76695.67,19.6,-0.54343,0.00016,25.28383]
[1777318085396,38.14,76691.12,19.6,-0.54417,0.00016,25.27713]
[1777318089306,38.14,76692.16,19.6,-0.544,0.00016,25.27867]
[1777318094459,38.14,76693.88,19.6,-0.54372,0.00016,25.28122]
[1777318095859,38.14,76693.82,19.6,-0.54373,0.00016,25.28113]
[1777318101507,38.14,76686.05,19.6,-0.54499,0.00016,25.26958]
[1777318106543,38.14,76686.37,19.6,-0.54494,0.00016,25.27006]
[1777318111578,38.14,76684.82,19.6,-0.5452,0.00016,25.26417]
[1777318117238,38.14,76685.41,19.6,-0.54511,0.00016,25.26506]
[1777318122659,38.14,76691.5,19.6,-0.54411,0.00016,25.27416]
[1777318124812,38.14,76692.32,19.6,-0.54398,0.00016,25.27538]
[1777318126935,38.14,76696.22,19.6,-0.54334,0.00016,25.28111]
[1777318126974,38.14,76696.22,19.6,-0.54334,0.00016,25.28111]
[1777318127694,38.14,76688.5,19.6,-0.5446,0.00016,25.26971]
[1777318132729,38.14,76688.28,19.6,-0.54464,0.00016,25.26938]
[1777318137764,38.14,76690.58,19.6,-0.54426,0.00016,25.27281]
[1777318141342,38.14,76690.51,19.6,-0.54427,0.00016,25.27271]
[1777318141792,38.14,76685.19,19.6,-0.54514,0.00016,25.26475]
[1777318146827,38.14,76685.33,19.6,-0.54512,0.00016,25.26495]
[1777318152870,38.14,76684.75,19.6,-0.54521,0.00016,25.26407]
[1777318157906,38.14,76683.53,19.6,-0.54541,0.00016,25.26221]
[1777318160765,38.14,76683.39,19.6,-0.54544,0.00016,25.26199]
[1777318161107,38.14,76683.39,19.6,-0.54544,0.00016,25.26199]
[1777318162263,38.13,76681.22,19.6,-0.54579,0.00016,25.25869]
[1777318162465,38.13,76681.22,19.6,-0.54579,0.00016,25.25869]
[1777318162547,38.13,76674.8,19.6,-0.54684,0.00016,25.24881]
[1777318162977,38.13,76674.8,19.6,-0.54684,0.00016,25.24881]
[1777318163325,38.13,76674.8,19.6,-0.54684,0.00016,25.24881]
[1777318163483,38.13,76674.8,19.6,-0.54684,0.00016,25.24881]
[1777318163616,38.13,76659.75,19.6,-0.54929,0.00016,25.22498]
[1777318164474,38.13,76659.75,19.6,-0.54929,0.00016,25.22498]
[1777318164595,38.13,76656.39,19.6,-0.54984,0.00016,25.21954]
[1777318166346,38.14,76655.91,19.6,-0.54992,0.00016,25.21876]
[1777318166938,38.14,76655.95,19.6,-0.54991,0.00016,25.21883]
[1777318168203,38.14,76656.01,19.6,-0.5499,0.00016,25.21894]
[1777318168407,38.14,76656.01,19.6,-0.5499,0.00016,25.21894]
[1777318168617,38.14,76654.81,19.6,-0.55009,0.00016,25.21699]
[1777318169246,38.14,76654.81,19.6,-0.55009,0.00016,25.21699]
[1777318169278,38.14,76654.81,19.6,-0.55009,0.00016,25.21699]
[1777318169991,38.14,76643.66,19.6,-0.55191,0.00016,25.19849]
[1777318173986,38.14,76642.61,19.6,-0.55209,0.00016,25.19315]
[1777318174160,38.14,76642.61,19.6,-0.55209,0.00016,25.19315]
[1777318174215,38.14,76642.61,19.6,-0.55209,0.00016,25.19315]
[1777318174408,38.14,76642.61,19.6,-0.55209,0.00016,25.19315]
[1777318174451,38.13,76642.0,19.6,-0.55219,0.00016,25.19211]
[1777318175019,38.13,76642.0,19.6,-0.55219,0.00016,25.19211]
[1777318175262,38.13,76642.0,19.6,-0.55219,0.00016,25.19211]
[1777318175348,38.14,76627.44,19.6,-0.55456,0.00016,25.16708]
[1777318176039,38.13,76627.97,19.6,-0.55448,0.00016,25.16799]
[1777318177261,38.13,76627.97,19.6,-0.55448,0.00016,25.16799]
[1777318183087,38.13,76626.96,19.6,-0.55465,0.00016,25.16614]
[1777318188123,38.12,76627.74,19.6,-0.55453,0.00016,25.16744]
[1777318193158,38.12,76629.05,19.6,-0.55432,0.00016,25.16967]
[1777318197162,38.12,76630.24,19.6,-0.55413,0.00016,25.17175]
[1777318198193,38.12,76625.39,19.6,-0.55492,0.00016,25.16325]
[1777318201214,38.12,76620.87,19.6,-0.55566,0.00016,25.15523]
[1777318202676,38.12,76620.87,19.6,-0.55566,0.00016,25.15523]
[1777318202689,38.12,76621.18,19.6,-0.55561,0.00016,25.15577]
[1777318202719,38.12,76621.18,19.6,-0.55561,0.00016,25.15577]
[1777318205770,38.12,76616.31,19.6,-0.5564,0.00016,25.14705]
[1777318213231,38.12,76617.68,19.6,-0.55619,0.00016,25.14948]
[1777318215347,38.11,76621.08,19.6,-0.55563,0.00016,25.15554]
[1777318215374,38.11,76621.08,19.6,-0.55563,0.00016,25.15554]
[1777318215470,38.11,76621.08,19.6,-0.55563,0.00016,25.15554]
[1777318218521,38.11,76613.66,19.6,-0.55684,0.00016,25.14221]
[1777318220348,38.11,76620.83,19.6,-0.55568,0.00016,25.15506]
[1777318225383,38.11,76619.37,19.6,-0.55592,0.00016,25.15244]
[1777318229754,38.11,76617.39,19.6,-0.55624,0.00016,25.14887]
[1777318229833,38.11,76617.39,19.6,-0.55624,0.00016,25.14887]
[1777318229880,38.11,76617.39,19.6,-0.55624,0.00016,25.14887]
[1777318230048,38.11,76617.39,19.6,-0.55624,0.00016,25.14887]
[1777318230191,38.11,76617.39,19.6,-0.55624,0.00016,25.14887]
[1777318230539,38.11,76582.57,19.6,-0.56191,0.00016,25.08387]
[1777318230960,38.11,76582.57,19.6,-0.56191,0.00016,25.08387]
[1777318231561,38.11,76582.57,19.6,-0.56191,0.00016,25.08387]
[1777318231639,38.11,76582.57,19.6,-0.56191,0.00016,25.08387]
[1777318231663,38.11,76574.58,19.6,-0.56322,0.00016,25.06465]
[1777318232021,38.11,76574.58,19.6,-0.56322,0.00016,25.06465]
[1777318233069,38.11,76573.82,19.6,-0.56334,0.00016,25.06316]
[1777318233186,38.11,76573.82,19.6,-0.56334,0.00016,25.06316]
[1777318233266,38.11,76573.82,19.6,-0.56334,0.00016,25.06316]
[1777318235951,38.11,76575.26,19.6,-0.5631,0.00016,25.06604]
[1777318236113,38.11,76575.26,19.6,-0.5631,0.00016,25.06604]
[1777318236187,38.11,76575.26,19.6,-0.5631,0.00016,25.06604]
[1777318236467,38.11,76583.22,19.6,-0.56181,0.00016,25.0816]
[1777318237473,38.11,76596.69,19.6,-0.55962,0.00016,25.10731]
[1777318238481,38.11,76597.15,19.6,-0.55954,0.00016,25.10817]
[1777318240495,38.11,76591.1,19.6,-0.56053,0.00016,25.09672]
[1777318241006,38.11,76591.1,19.6,-0.56053,0.00016,25.09672]
[1777318241502,38.11,76595.57,19.6,-0.5598,0.00016,25.10519]
[1777318241880,38.11,76595.57,19.6,-0.5598,0.00016,25.10519]
[1777318242531,38.11,76595.57,19.6,-0.5598,0.00016,25.10519]
[1777318242558,38.11,76595.57,19.6,-0.5598,0.00016,25.10519]
[1777318242674,38.11,76595.57,19.6,-0.5598,0.00016,25.10519]
[1777318242639,38.11,76590.04,19.6,-0.5607,0.00016,25.0947]
[1777318242970,38.11,76590.04,19.6,-0.5607,0.00016,25.0947]
[1777318242975,38.11,76590.04,19.6,-0.5607,0.00016,25.0947]
[1777318243530,38.11,76590.04,19.6,-0.5607,0.00016,25.0947]
[1777318243537,38.11,76590.04,19.6,-0.5607,0.00016,25.0947]
[1777318243642,38.11,76590.04,19.6,-0.5607,0.00016,25.0947]
[1777318243755,38.11,76590.04,19.6,-0.5607,0.00016,25.0947]
[1777318243621,38.11,76508.09,19.6,-0.57399,0.00016,24.92449]
[1777318243904,38.11,76508.09,19.6,-0.57399,0.00016,24.92449]
[1777318244483,38.11,76508.09,19.6,-0.57399,0.00016,24.92449]
[1777318244545,38.11,76508.09,19.6,-0.57399,0.00016,24.92449]
[1777318244678,38.11,76491.0,19.6,-0.57676,0.00016,24.88555]
[1777318245009,38.11,76491.0,19.6,-0.57676,0.00016,24.88555]
[1777318245240,38.11,76491.0,19.6,-0.57676,0.00016,24.88555]
[1777318245544,38.11,76485.26,19.6,-0.57768,0.00016,24.87221]
[1777318246226,38.11,76485.26,19.6,-0.57768,0.00016,24.87221]
[1777318246574,38.11,76485.26,19.6,-0.57768,0.00016,24.87221]
[1777318246634,38.11,76472.9,19.6,-0.57968,0.00016,24.84303]
[1777318246754,38.11,76472.9,19.6,-0.57968,0.00016,24.84303]
[1777318246829,38.11,76472.9,19.6,-0.57968,0.00016,24.84303]
[1777318247176,38.11,76472.9,19.6,-0.57968,0.00016,24.84303]
[1777318247625,38.11,76463.36,19.6,-0.58121,0.00016,24.8201]
[1777318248015,38.11,76463.36,19.6,-0.58121,0.00016,24.8201]
[1777318248564,38.13,76473.61,19.6,-0.57953,0.00016,24.84514]
[1777318248772,38.13,76473.61,19.6,-0.57953,0.00016,24.84514]
[1777318249039,38.13,76473.61,19.6,-0.57953,0.00016,24.84514]
[1777318249571,38.13,76487.82,19.6,-0.57723,0.00016,24.87862]
[1777318250578,38.13,76497.05,19.6,-0.57574,0.00016,24.89993]
[1777318252426,38.13,76497.35,19.6,-0.57569,0.00016,24.90062]
[1777318252498,38.13,76497.35,19.6,-0.57569,0.00016,24.90062]
[1777318253599,38.13,76507.84,19.6,-0.574,0.00016,24.92439]
[1777318257301,38.13,76508.94,19.6,-0.57382,0.00016,24.92684]
[1777318257655,38.13,76508.94,19.6,-0.57382,0.00016,24.92684]
[1777318258451,38.13,76507.34,19.6,-0.57408,0.00016,24.92325]
[1777318258476,38.13,76507.34,19.6,-0.57408,0.00016,24.92325]
[1777318258732,38.13,76519.07,19.6,-0.57218,0.00016,24.94933]
[1777318258871,38.13,76519.07,19.6,-0.57218,0.00016,24.94933]
[1777318258872,38.13,76519.07,19.6,-0.57218,0.00016,24.94933]
[1777318259372,38.13,76519.07,19.6,-0.57218,0.00016,24.94933]
[1777318259372,38.13,76519.07,19.6,-0.57218,0.00016,24.94933]
[1777318259381,38.13,76519.07,19.6,-0.57218,0.00016,24.94933]
[1777318259647,38.13,76524.55,19.6,-0.57129,0.00016,24.9613]
[1777318260658,38.13,76518.89,19.6,-0.57221,0.00016,24.94892]
[1777318261051,38.13,76518.89,19.6,-0.57221,0.00016,24.94892]
[1777318261665,38.13,76518.89,19.6,-0.57221,0.00016,24.94892]
[1777318261722,38.13,76508.3,19.6,-0.57393,0.00016,24.92537]
[1777318262672,38.13,76500.64,19.6,-0.57516,0.00016,24.90807]
[1777318263557,38.13,76500.64,19.6,-0.57516,0.00016,24.90807]
[1777318263657,38.13,76500.64,19.6,-0.57516,0.00016,24.90807]
[1777318263679,38.13,76502.46,19.6,-0.57486,0.00016,24.91227]
[1777318264686,38.13,76507.84,19.6,-0.57399,0.00016,24.9244]
[1777318266213,38.13,76508.29,19.6,-0.57392,0.00016,24.92541]
[1777318266728,38.13,76508.29,19.6,-0.57392,0.00016,24.92541]
[1777318266699,38.13,76515.34,19.6,-0.57278,0.00016,24.94111]
[1777318267707,38.13,76519.15,19.6,-0.57217,0.00016,24.9495]
[1777318268092,38.13,76519.15,19.6,-0.57217,0.00016,24.9495]
[1777318268713,38.13,76525.48,19.6,-0.57114,0.00016,24.96332]
[1777318269882,38.13,76529.65,19.6,-0.57047,0.00016,24.97232]
[1777318270133,38.13,76529.65,19.6,-0.57047,0.00016,24.97232]
[1777318271741,38.12,76536.64,19.6,-0.56934,0.00016,24.98725]
[1777318271880,38.12,76536.64,19.6,-0.56934,0.00016,24.98725]
[1777318272678,38.12,76536.64,19.6,-0.56934,0.00016,24.98725]
[1777318272881,38.12,76536.75,19.6,-0.56932,0.00016,24.98747]
[1777318273101,38.12,76536.75,19.6,-0.56932,0.00016,24.98747]
[1777318273754,38.12,76544.05,19.6,-0.56814,0.00016,25.00287]
[1777318274436,38.12,76544.05,19.6,-0.56814,0.00016,25.00287]
[1777318274761,38.12,76549.84,19.6,-0.5672,0.00016,25.01491]
[1777318277082,38.12,76553.73,19.6,-0.56657,0.00016,25.02294]
[1777318277990,38.12,76555.37,19.6,-0.56631,0.00016,25.0263]
[1777318278814,38.12,76557.34,19.6,-0.56599,0.00016,25.03033]
[1777318280804,38.12,76564.08,19.6,-0.56489,0.00016,25.04407]
[1777318283083,38.13,76564.07,19.6,-0.56489,0.00016,25.04406]
[1777318283135,38.13,76564.07,19.6,-0.56489,0.00016,25.04406]
[1777318283592,38.13,76564.07,19.6,-0.56489,0.00016,25.04406]
[1777318287973,38.13,76564.96,19.6,-0.56473,0.00016,25.04597]
[1777318287980,38.13,76564.96,19.6,-0.56473,0.00016,25.04597]
[1777318288097,38.13,76564.96,19.6,-0.56473,0.00016,25.04597]
[1777318288727,38.13,76571.5,19.6,-0.56367,0.00016,25.05904]
[1777318289006,38.13,76571.5,19.6,-0.56367,0.00016,25.05904]
[1777318289097,38.13,76580.96,19.6,-0.56213,0.00016,25.07763]
[1777318289867,38.13,76589.26,19.6,-0.56078,0.00016,25.09361]
[1777318292767,38.13,76588.51,19.6,-0.56092,0.00016,25.08863]
[1777318293166,38.13,76588.51,19.6,-0.56092,0.00016,25.08863]
[1777318293262,38.13,76588.51,19.6,-0.56092,0.00016,25.08863]
[1777318293312,38.13,76588.99,19.6,-0.56084,0.00016,25.08955]
[1777318294739,38.13,76588.99,19.6,-0.56084,0.00016,25.08955]
[1777318293895,38.13,76593.94,19.6,-0.56003,0.00016,25.09896]
[1777318298150,38.13,76594.6,19.6,-0.55993,0.00016,25.10019]
[1777318298239,38.13,76594.6,19.6,-0.55993,0.00016,25.10019]
[1777318300407,38.13,76600.28,19.6,-0.559,0.00016,25.11084]
[1777318300489,38.13,76607.36,19.6,-0.55785,0.00016,25.12392]
[1777318301111,38.13,76607.36,19.6,-0.55785,0.00016,25.12392]
[1777318303961,38.13,76612.16,19.6,-0.55708,0.00016,25.13266]
[1777318304791,38.13,76612.16,19.6,-0.55708,0.00016,25.13266]
[1777318303965,38.13,76619.94,19.6,-0.55581,0.00016,25.14664]
[1777318306745,38.13,76623.35,19.6,-0.55526,0.00016,25.15269]
[1777318305978,38.13,76629.57,19.6,-0.55424,0.00016,25.16361]
[1777318309817,38.12,76631.77,19.6,-0.55389,0.00016,25.16736]
[1777318313980,38.12,76633.3,19.6,-0.55366,0.00016,25.16992]
[1777318315042,38.12,76626.99,19.6,-0.55468,0.00016,25.15892]
[1777318316048,38.12,76622.24,19.6,-0.55546,0.00016,25.15055]
[1777318318228,38.12,76620.56,19.6,-0.55573,0.00016,25.14756]
[1777318318315,38.12,76620.56,19.6,-0.55573,0.00016,25.14756]
[1777318321697,38.12,76619.8,19.6,-0.55586,0.00016,25.1462]
[1777318322786,38.12,76620.64,19.6,-0.55572,0.00016,25.1477]
[1777318326457,38.12,76620.39,19.6,-0.55576,0.00016,25.14723]
[1777318329241,38.11,76619.25,19.6,-0.55595,0.00016,25.14516]
[1777318330996,38.11,76620.06,19.6,-0.55582,0.00016,25.14658]
[1777318332162,38.11,76630.18,19.6,-0.55417,0.00016,25.16442]
[1777318333243,38.11,76630.18,19.6,-0.55417,0.00016,25.16442]
[1777318335790,38.11,76633.47,19.6,-0.55364,0.00016,25.17011]
[1777318337958,38.11,76634.83,19.6,-0.55342,0.00016,25.17244]
[1777318338401,38.11,76634.83,19.6,-0.55342,0.00016,25.17244]
[1777318339211,38.11,76628.48,19.6,-0.55446,0.00016,25.16141]
[1777318344268,38.11,76629.35,19.6,-0.55432,0.00016,25.16286]
[1777318348275,38.1,76634.25,19.6,-0.55353,0.00016,25.17129]
[1777318352303,38.09,76626.26,19.6,-0.55485,0.00016,25.15374]
[1777318357338,38.09,76622.39,19.6,-0.55549,0.00016,25.14684]
[1777318359352,38.09,76629.83,19.6,-0.55428,0.00016,25.15991]
[1777318361902,38.09,76630.09,19.6,-0.55424,0.00016,25.16033]
[1777318365663,38.08,76634.77,19.6,-0.55348,0.00016,25.1684]
[1777318367961,38.08,76632.68,19.6,-0.55383,0.00016,25.16476]
[1777318369316,38.08,76632.83,19.6,-0.5538,0.00016,25.16502]
[1777318370429,38.08,76621.61,19.6,-0.55563,0.00016,25.14532]
[1777318372044,38.08,76621.55,19.6,-0.55564,0.00016,25.14521]
[1777318372178,38.08,76621.55,19.6,-0.55564,0.00016,25.14521]
[1777318372236,38.08,76621.55,19.6,-0.55564,0.00016,25.14521]
[1777318372300,38.08,76621.55,19.6,-0.55564,0.00016,25.14521]
[1777318372728,38.08,76621.55,19.6,-0.55564,0.00016,25.14521]
[1777318372830,38.08,76612.91,19.6,-0.55705,0.00016,25.12968]
[1777318373530,38.08,76612.91,19.6,-0.55705,0.00016,25.12968]
[1777318373628,38.08,76604.07,19.6,-0.55849,0.00016,25.11345]
[1777318377167,38.08,76601.88,19.6,-0.55885,0.00016,25.10937]
[1777318381362,38.08,76599.33,19.6,-0.55927,0.00016,25.10459]
[1777318381507,38.08,76607.37,19.6,-0.55796,0.00016,25.1195]
[1777318384117,38.08,76607.9,19.6,-0.55787,0.00016,25.12046]
[1777318385535,38.08,76599.12,19.6,-0.55931,0.00016,25.10416]
[1777318386300,38.08,76599.12,19.6,-0.55931,0.00016,25.10416]
[1777318386318,38.08,76599.12,19.6,-0.55931,0.00016,25.10416]
[1777318386330,38.08,76599.12,19.6,-0.55931,0.00016,25.10416]
[1777318386542,38.08,76591.61,19.6,-0.56053,0.00016,25.08996]
[1777318387783,38.08,76591.61,19.6,-0.56053,0.00016,25.08996]
[1777318387824,38.08,76591.61,19.6,-0.56053,0.00016,25.08996]
[1777318387814,38.08,76584.15,19.6,-0.56174,0.00016,25.07562]
[1777318388153,38.08,76584.15,19.6,-0.56174,0.00016,25.07562]
[1777318388684,38.08,76584.15,19.6,-0.56174,0.00016,25.07562]
[1777318388714,38.08,76584.15,19.6,-0.56174,0.00016,25.07562]
[1777318388723,38.08,76577.13,19.6,-0.56289,0.00016,25.06192]
[1777318389015,38.08,76577.13,19.6,-0.56289,0.00016,25.06192]
[1777318389563,38.08,76571.46,19.6,-0.56381,0.00016,25.05073]
[1777318390622,38.08,76571.46,19.6,-0.56381,0.00016,25.05073]
[1777318390872,38.08,76571.46,19.6,-0.56381,0.00016,25.05073]
[1777318391577,38.08,76561.06,19.6,-0.56549,0.00016,25.02985]
[1777318393591,38.08,76562.28,19.6,-0.56529,0.00016,25.03238]
[1777318394822,38.08,76566.65,19.6,-0.56458,0.00016,25.04122]
[1777318400640,38.09,76566.55,19.6,-0.56458,0.00016,25.04113]
[1777318405675,38.09,76566.96,19.6,-0.56451,0.00016,25.04204]
[1777318410709,38.1,76564.85,19.6,-0.56484,0.00016,25.03789]
[1777318411090,38.1,76564.85,19.6,-0.56484,0.00016,25.03789]
[1777318411717,38.1,76574.3,19.6,-0.56332,0.00016,25.05319]
[1777318414507,38.1,76575.64,19.6,-0.5631,0.00016,25.05586]
[1777318415745,38.1,76566.98,19.6,-0.5645,0.00016,25.03867]
[1777318420782,38.1,76565.94,19.6,-0.56466,0.00016,25.03668]
[1777318421788,38.1,76571.47,19.6,-0.56376,0.00016,25.04774]
[1777318424530,38.11,76571.93,19.6,-0.56368,0.00016,25.04868]
[1777318424584,38.11,76571.93,19.6,-0.56368,0.00016,25.04868]
[1777318424623,38.11,76571.93,19.6,-0.56368,0.00016,25.04868]
[1777318425558,38.11,76567.8,19.6,-0.56435,0.00016,25.04047]
[1777318425817,38.11,76559.15,19.6,-0.56576,0.00016,25.02302]
[1777318426732,38.11,76559.15,19.6,-0.56576,0.00016,25.02302]
[1777318430851,38.11,76566.35,19.6,-0.56458,0.00016,25.03769]
[1777318431498,38.11,76566.35,19.6,-0.56458,0.00016,25.03769]
[1777318431576,38.11,76566.35,19.6,-0.56458,0.00016,25.03769]
[1777318431623,38.11,76566.35,19.6,-0.56458,0.00016,25.03769]
[1777318431897,38.11,76566.35,19.6,-0.56458,0.00016,25.03769]
[1777318431866,38.11,76586.33,19.6,-0.56133,0.00016,25.07697]
[1777318432571,38.11,76586.33,19.6,-0.56133,0.00016,25.07697]
[1777318432873,38.11,76618.04,19.6,-0.55617,0.00016,25.13589]
[1777318433880,38.11,76618.65,19.6,-0.55607,0.00016,25.13698]
[1777318434747,38.11,76618.65,19.6,-0.55607,0.00016,25.13698]
[1777318435899,38.11,76604.67,19.6,-0.55835,0.00016,25.11154]
[1777318435981,38.11,76604.67,19.6,-0.55835,0.00016,25.11154]
[1777318437180,38.11,76604.03,19.6,-0.55845,0.00016,25.11035]
[1777318437913,38.11,76597.03,19.6,-0.55959,0.00016,25.09728]
[1777318439037,38.11,76594.81,19.6,-0.55995,0.00016,25.0931]
[1777318440933,38.11,76589.46,19.6,-0.56082,0.00016,25.08293]
[1777318441554,38.11,76589.46,19.6,-0.56082,0.00016,25.08293]
[1777318441670,38.11,76589.46,19.6,-0.56082,0.00016,25.08293]
[1777318441723,38.11,76589.46,19.6,-0.56082,0.00016,25.08293]
[1777318441941,38.11,76586.4,19.6,-0.56132,0.00016,25.07706]
[1777318443627,38.11,76586.4,19.6,-0.56132,0.00016,25.07704]
[1777318443639,38.11,76586.4,19.6,-0.56132,0.00016,25.07704]
[1777318443726,38.11,76580.84,19.6,-0.56223,0.00016,25.06625]
[1777318445763,38.11,76576.7,19.6,-0.5629,0.00016,25.05815]
[1777318445858,38.11,76570.9,19.6,-0.56385,0.00016,25.04666]
[1777318446978,38.1,76577.65,19.6,-0.56276,0.00016,25.05995]
[1777318448763,38.1,76577.65,19.6,-0.56276,0.00016,25.05995]
[1777318448805,38.1,76577.65,19.6,-0.56276,0.00016,25.05995]
[1777318449998,38.1,76584.77,19.6,-0.56161,0.00016,25.0737]
[1777318451349,38.1,76584.77,19.6,-0.56161,0.00016,25.0737]
[1777318451358,38.1,76584.77,19.6,-0.56161,0.00016,25.0737]
[1777318451441,38.1,76584.77,19.6,-0.56161,0.00016,25.0737]
[1777318451533,38.1,76585.43,19.6,-0.56151,0.00016,25.07493]
[1777318452446,38.1,76585.43,19.6,-0.56151,0.00016,25.07493]
[1777318452706,38.1,76585.43,19.6,-0.56151,0.00016,25.07493]
[1777318452761,38.1,76579.69,19.6,-0.56244,0.00016,25.06379]
[1777318453188,38.1,76579.69,19.6,-0.56244,0.00016,25.06379]
[1777318453213,38.1,76579.69,19.6,-0.56244,0.00016,25.06379]
[1777318453801,38.1,76579.69,19.6,-0.56244,0.00016,25.06379]
[1777318453892,38.1,76578.27,19.6,-0.56267,0.00016,25.06102]
[1777318454030,38.1,76588.48,19.6,-0.56101,0.00016,25.0808]
[1777318455335,38.1,76588.48,19.6,-0.56101,0.00016,25.0808]
[1777318455498,38.1,76588.48,19.6,-0.56101,0.00016,25.0808]
[1777318455584,38.1,76592.03,19.6,-0.56043,0.00016,25.08758]
[1777318457051,38.1,76586.32,19.6,-0.56136,0.00016,25.07665]
[1777318459345,38.1,76588.01,19.6,-0.56109,0.00016,25.0799]
[1777318459357,38.1,76588.01,19.6,-0.56109,0.00016,25.0799]
[1777318459363,38.1,76588.01,19.6,-0.56109,0.00016,25.0799]
[1777318459398,38.1,76588.01,19.6,-0.56109,0.00016,25.0799]
[1777318459883,38.1,76588.01,19.6,-0.56109,0.00016,25.0799]
[1777318461258,38.1,76586.85,19.6,-0.56128,0.00016,25.07765]
[1777318461270,38.1,76586.85,19.6,-0.56128,0.00016,25.07765]
[1777318461314,38.1,76586.85,19.6,-0.56128,0.00016,25.07765]
[1777318461401,38.1,76585.42,19.6,-0.56151,0.00016,25.07491]
[1777318462086,38.1,76579.65,19.6,-0.56245,0.00016,25.06371]
[1777318464343,38.1,76577.94,19.6,-0.56272,0.00016,25.06036]
[1777318464650,38.1,76577.94,19.6,-0.56272,0.00016,25.06036]
[1777318464725,38.1,76577.94,19.6,-0.56272,0.00016,25.06036]
[1777318464888,38.1,76577.94,19.6,-0.56272,0.00016,25.06036]
[1777318466180,38.1,76575.1,19.6,-0.56318,0.00016,25.05479]
[1777318466344,38.1,76575.1,19.6,-0.56318,0.00016,25.05479]
[1777318466393,38.1,76575.1,19.6,-0.56318,0.00016,25.05479]
[1777318467206,38.1,76563.64,19.6,-0.56504,0.00016,25.032]
[1777318469345,38.1,76562.28,19.6,-0.56526,0.00016,25.02928]
[1777318470922,38.1,76562.28,19.6,-0.56526,0.00016,25.02928]
[1777318470971,38.1,76567.94,19.6,-0.56434,0.00016,25.04069]
[1777318472330,38.1,76571.05,19.6,-0.56384,0.00016,25.04333]
[1777318473374,38.1,76573.94,19.6,-0.56337,0.00016,25.04909]
[1777318474506,38.11,76575.44,19.6,-0.56312,0.00016,25.05206]
[1777318475635,38.11,76577.87,19.6,-0.56273,0.00016,25.05684]
[1777318475659,38.11,76573.27,19.6,-0.56348,0.00016,25.04779]
[1777318481737,38.11,76573.51,19.6,-0.56343,0.00016,25.04831]
[1777318482706,38.11,76578.37,19.6,-0.56264,0.00016,25.05789]
[1777318487713,38.11,76577.55,19.6,-0.56277,0.00016,25.0563]
[1777318487892,38.11,76577.55,19.6,-0.56277,0.00016,25.0563]
[1777318487947,38.11,76577.55,19.6,-0.56277,0.00016,25.0563]
[1777318487994,38.11,76578.5,19.6,-0.56262,0.00016,25.05817]
[1777318488140,38.11,76578.5,19.6,-0.56262,0.00016,25.05817]
[1777318488151,38.11,76578.5,19.6,-0.56262,0.00016,25.05817]
[1777318488268,38.11,76582.82,19.6,-0.56191,0.00016,25.06659]
[1777318492075,38.11,76583.49,19.6,-0.5618,0.00016,25.06789]
[1777318492719,38.11,76583.49,19.6,-0.5618,0.00016,25.06789]
[1777318492724,38.11,76583.49,19.6,-0.5618,0.00016,25.06789]
[1777318492761,38.11,76583.49,19.6,-0.5618,0.00016,25.06789]
[1777318492802,38.11,76583.83,19.6,-0.56175,0.00016,25.06855]
[1777318493302,38.11,76578.58,19.6,-0.5626,0.00016,25.05833]
[1777318499344,38.11,76576.87,19.6,-0.56288,0.00016,25.055]
[1777318504380,38.11,76577.01,19.6,-0.56285,0.00016,25.0553]
[1777318509610,38.11,76576.4,19.6,-0.56295,0.00016,25.05411]
[1777318509709,38.11,76576.4,19.6,-0.56295,0.00016,25.05412]
[1777318513007,38.11,76576.4,19.6,-0.56295,0.00016,25.05413]
[1777318513443,38.12,76581.47,19.6,-0.56212,0.00016,25.06405]
[1777318515119,38.12,76581.36,19.6,-0.56214,0.00016,25.06386]
[1777318515128,38.12,76581.36,19.6,-0.56214,0.00016,25.06386]
[1777318515457,38.12,76578.63,19.6,-0.56258,0.00016,25.05855]
[1777318517011,38.12,76578.63,19.6,-0.56258,0.00016,25.05855]
[1777318518809,38.12,76575.25,19.6,-0.56313,0.00016,25.05195]
[1777318521959,38.12,76575.15,19.6,-0.56314,0.00016,25.05179]
[1777318522247,38.12,76576.26,19.6,-0.56296,0.00016,25.05397]
[1777318522505,38.12,76579.5,19.6,-0.56243,0.00016,25.06033]
[1777318526534,38.12,76584.14,19.6,-0.56168,0.00016,25.06938]
[1777318527614,38.12,76584.14,19.6,-0.56168,0.00016,25.06938]
[1777318528354,38.12,76584.99,19.6,-0.56154,0.00016,25.07103]
[1777318528397,38.12,76584.99,19.6,-0.56154,0.00016,25.07103]
[1777318528548,38.12,76584.57,19.6,-0.5616,0.00016,25.07022]
[1777318529138,38.12,76584.57,19.6,-0.5616,0.00016,25.07022]
[1777318529142,38.12,76584.57,19.6,-0.5616,0.00016,25.07022]
[1777318529163,38.12,76584.57,19.6,-0.5616,0.00016,25.07022]
[1777318529199,38.12,76584.57,19.6,-0.5616,0.00016,25.07022]
[1777318529417,38.12,76584.57,19.6,-0.5616,0.00016,25.07022]
[1777318529555,38.12,76583.4,19.6,-0.56179,0.00016,25.06796]
[1777318530470,38.12,76583.4,19.6,-0.56179,0.00016,25.06796]
[1777318530838,38.12,76583.4,19.6,-0.56179,0.00016,25.06796]
[1777318530959,38.12,76581.12,19.6,-0.56217,0.00016,25.06353]
[1777318531570,38.12,76573.68,19.6,-0.56338,0.00016,25.04542]
[1777318534309,38.13,76573.32,19.6,-0.56344,0.00016,25.04476]
[1777318534418,38.13,76573.32,19.6,-0.56344,0.00016,25.04476]
[1777318534722,38.13,76573.32,19.6,-0.56344,0.00016,25.04476]
[1777318534812,38.13,76575.38,19.6,-0.5631,0.00016,25.04885]
[1777318535599,38.13,76582.15,19.6,-0.562,0.00016,25.06208]
[1777318540634,38.13,76584.02,19.6,-0.5617,0.00016,25.06569]
[1777318543494,38.13,76586.32,19.6,-0.56132,0.00016,25.07011]
[1777318544034,38.13,76586.32,19.6,-0.56132,0.00016,25.07011]
[1777318545015,38.13,76585.89,19.6,-0.56139,0.00016,25.06928]
[1777318544661,38.13,76592.03,19.6,-0.56039,0.00016,25.08101]
[1777318546587,38.13,76594.19,19.6,-0.56004,0.00016,25.0851]
[1777318549057,38.13,76601.75,19.6,-0.55882,0.00016,25.09924]
[1777318551184,38.12,76604.14,19.6,-0.55843,0.00016,25.10363]
[1777318551387,38.12,76604.14,19.6,-0.55843,0.00016,25.10363]
[1777318551664,38.12,76604.14,19.6,-0.55843,0.00016,25.10363]
[1777318551711,38.12,76611.42,19.6,-0.55725,0.00016,25.11698]
[1777318552353,38.12,76611.42,19.6,-0.55725,0.00016,25.11698]
[1777318552776,38.12,76611.42,19.6,-0.55725,0.00016,25.11698]
[1777318552794,38.12,76611.42,19.6,-0.55725,0.00016,25.11698]
[1777318552843,38.12,76611.42,19.6,-0.55725,0.00016,25.11698]
[1777318552966,38.12,76611.42,19.6,-0.55725,0.00016,25.11698]
[1777318552997,38.12,76611.42,19.6,-0.55725,0.00016,25.11698]
[1777318552979,38.12,76600.75,19.6,-0.55898,0.00016,25.09734]
[1777318553101,38.12,76600.75,19.6,-0.55898,0.00016,25.09734]
[1777318553222,38.12,76600.75,19.6,-0.55898,0.00016,25.09734]
[1777318553779,38.12,76600.75,19.6,-0.55898,0.00016,25.09734]
[1777318553786,38.12,76600.75,19.6,-0.55898,0.00016,25.09734]
[1777318553806,38.12,76600.75,19.6,-0.55898,0.00016,25.09734]
[1777318553873,38.12,76600.75,19.6,-0.55898,0.00016,25.09734]
[1777318553903,38.12,76600.75,19.6,-0.55898,0.00016,25.09734]
[1777318553954,38.12,76579.82,19.6,-0.56239,0.00016,25.05741]
[1777318554207,38.12,76579.82,19.6,-0.56239,0.00016,25.05741]
[1777318554263,38.12,76579.82,19.6,-0.56239,0.00016,25.05741]
[1777318554883,38.12,76561.3,19.6,-0.5654,0.00016,25.02061]
[1777318555215,38.12,76561.3,19.6,-0.5654,0.00016,25.02061]
[1777318555739,38.12,76564.16,19.6,-0.56493,0.00016,25.02641]
[1777318556141,38.12,76564.16,19.6,-0.56493,0.00016,25.02641]
[1777318558410,38.13,76569.58,19.6,-0.56405,0.00016,25.0373]
[1777318558411,38.13,76569.58,19.6,-0.56405,0.00016,25.0373]
[1777318558760,38.13,76572.3,19.6,-0.5636,0.00016,25.04273]
[1777318562787,38.13,76577.98,19.6,-0.56268,0.00016,25.05393]
[1777318563234,38.13,76577.98,19.6,-0.56268,0.00016,25.05393]
[1777318563271,38.13,76577.98,19.6,-0.56268,0.00016,25.05393]
[1777318563302,38.13,76577.98,19.6,-0.56268,0.00016,25.05393]
[1777318563530,38.13,76577.98,19.6,-0.56268,0.00016,25.05393]
[1777318563795,38.13,76574.45,19.6,-0.56325,0.00016,25.047]
[1777318564465,38.13,76574.45,19.6,-0.56325,0.00016,25.047]
[1777318564596,38.13,76574.45,19.6,-0.56325,0.00016,25.047]
[1777318564680,38.13,76574.45,19.6,-0.56325,0.00016,25.047]
[1777318564802,38.13,76576.54,19.6,-0.56291,0.00016,25.05113]
[1777318565497,38.13,76576.54,19.6,-0.56291,0.00016,25.05113]
[1777318565810,38.13,76585.45,19.6,-0.56146,0.00016,25.06847]
[1777318566114,38.13,76585.45,19.6,-0.56146,0.00016,25.06847]
[1777318566130,38.13,76585.45,19.6,-0.56146,0.00016,25.06847]
[1777318566157,38.13,76585.45,19.6,-0.56146,0.00016,25.06847]
[1777318566414,38.13,76585.45,19.6,-0.56146,0.00016,25.06847]
[1777318566827,38.13,76585.45,19.6,-0.56146,0.00016,25.06847]
[1777318566911,38.13,76587.0,19.6,-0.56121,0.00016,25.07144]
[1777318567582,38.13,76587.0,19.6,-0.56121,0.00016,25.07144]
[1777318567630,38.13,76587.0,19.6,-0.56121,0.00016,25.07144]
[1777318567871,38.13,76587.0,19.6,-0.56121,0.00016,25.07144]
[1777318567922,38.13,76593.2,19.6,-0.5602,0.00016,25.08326]
[1777318568223,38.13,76593.2,19.6,-0.5602,0.00016,25.08326]
[1777318568876,38.13,76593.2,19.6,-0.5602,0.00016,25.08326]
[1777318568878,38.13,76592.79,19.6,-0.56027,0.00016,25.08248]
[1777318569554,38.13,76592.79,19.6,-0.56027,0.00016,25.08248]
[1777318570335,38.13,76589.81,19.6,-0.56075,0.00016,25.0768]
[1777318570625,38.13,76589.81,19.6,-0.56075,0.00016,25.0768]
[1777318570888,38.13,76589.81,19.6,-0.56075,0.00016,25.0768]
[1777318570981,38.13,76589.81,19.6,-0.56075,0.00016,25.0768]
[1777318571854,38.13,76584.18,19.6,-0.56167,0.00016,25.06598]
[1777318574487,38.13,76585.77,19.6,-0.56141,0.00016,25.06904]
[1777318575063,38.13,76585.77,19.6,-0.56141,0.00016,25.06904]
[1777318574876,38.13,76585.97,19.6,-0.56138,0.00016,25.06942]
[1777318575089,38.13,76585.97,19.6,-0.56138,0.00016,25.06942]
[1777318575882,38.13,76590.32,19.6,-0.56067,0.00016,25.07774]
[1777318576259,38.13,76590.32,19.6,-0.56067,0.00016,25.07774]
[1777318576268,38.13,76590.32,19.6,-0.56067,0.00016,25.07774]
[1777318576278,38.13,76590.32,19.6,-0.56067,0.00016,25.07774]
[1777318576407,38.13,76590.32,19.6,-0.56067,0.00016,25.07774]
[1777318577895,38.13,76581.68,19.6,-0.56208,0.00016,25.0611]
[1777318578390,38.13,76581.68,19.6,-0.56208,0.00016,25.0611]
[1777318578884,38.13,76581.68,19.6,-0.56208,0.00016,25.0611]
[1777318580917,38.12,76590.28,19.6,-0.56069,0.00016,25.07762]
[1777318585952,38.12,76592.91,19.6,-0.56026,0.00016,25.08258]
[1777318589235,38.12,76593.32,19.6,-0.5602,0.00016,25.08333]
[1777318589980,38.12,76595.73,19.6,-0.55981,0.00016,25.08788]
[1777318591276,38.12,76596.39,19.6,-0.5597,0.00016,25.08911]
[1777318592205,38.12,76597.42,19.6,-0.55954,0.00016,25.08748]
[1777318592393,38.12,76597.42,19.6,-0.55954,0.00016,25.08748]
[1777318592492,38.12,76597.42,19.6,-0.55954,0.00016,25.08748]
[1777318592544,38.12,76597.42,19.6,-0.55954,0.00016,25.08748]
[1777318593004,38.12,76586.31,19.6,-0.56135,0.00016,25.06635]
[1777318594008,38.12,76581.17,19.6,-0.56219,0.00016,25.05639]
[1777318596649,38.11,76581.12,19.6,-0.5622,0.00016,25.05625]
[1777318596984,38.11,76581.12,19.6,-0.5622,0.00016,25.05625]
[1777318597029,38.11,76574.55,19.6,-0.56327,0.00016,25.04335]
[1777318598035,38.12,76570.03,19.6,-0.564,0.00016,25.03442]
[1777318601164,38.12,76571.18,19.6,-0.56381,0.00016,25.03677]
[1777318601368,38.12,76571.18,19.6,-0.56381,0.00016,25.03677]
[1777318608107,38.13,76572.43,19.6,-0.56359,0.00016,25.03941]
[1777318610930,38.13,76572.23,19.6,-0.56362,0.00016,25.03904]
[1777318610992,38.13,76572.71,19.6,-0.56354,0.00016,25.04004]
[1777318613212,38.13,76574.12,19.6,-0.56331,0.00016,25.04284]
[1777318614149,38.13,76579.93,19.6,-0.56236,0.00016,25.05428]
[1777318616347,38.13,76584.57,19.6,-0.56161,0.00016,25.06328]
[1777318618456,38.13,76584.01,19.6,-0.5617,0.00016,25.0622]
[1777318618564,38.13,76584.01,19.6,-0.5617,0.00016,25.0622]
[1777318618618,38.13,76584.38,19.6,-0.56164,0.00016,25.06291]
[1777318619295,38.13,76584.38,19.6,-0.56164,0.00016,25.06291]
[1777318619367,38.13,76584.38,19.6,-0.56164,0.00016,25.06291]
[1777318619798,38.13,76584.38,19.6,-0.56164,0.00016,25.06291]
[1777318619825,38.13,76568.43,19.6,-0.56423,0.00016,25.03162]
[1777318621198,38.14,76567.15,19.6,-0.56443,0.00016,25.02908]
[1777318622202,38.14,76567.15,19.6,-0.56443,0.00016,25.02908]
[1777318622339,38.14,76567.15,19.6,-0.56443,0.00016,25.02908]
[1777318623289,38.14,76567.05,19.6,-0.56445,0.00016,25.02892]
[1777318624599,38.14,76563.48,19.6,-0.56502,0.00016,25.02176]
[1777318625554,38.14,76563.88,19.6,-0.56496,0.00016,25.02258]
[1777318629781,38.14,76563.34,19.6,-0.56504,0.00016,25.02154]
[1777318630706,38.14,76560.72,19.6,-0.56546,0.00016,25.01627]
[1777318631299,38.14,76560.22,19.6,-0.56554,0.00016,25.01527]
[1777318631400,38.14,76566.47,19.6,-0.56453,0.00016,25.02789]
[1777318637310,38.15,76568.03,19.6,-0.56427,0.00016,25.03108]
[1777318642345,38.15,76568.62,19.6,-0.56416,0.00016,25.03234]
[1777318644830,38.15,76569.89,19.6,-0.56395,0.00016,25.03489]
[1777318644931,38.15,76563.24,19.6,-0.56503,0.00016,25.02159]
[1777318645516,38.15,76563.24,19.6,-0.56503,0.00016,25.02159]
[1777318646326,38.15,76563.14,19.6,-0.56505,0.00016,25.0214]
[1777318648331,38.15,76565.91,19.6,-0.5646,0.00016,25.027]
[1777318649333,38.16,76563.74,19.6,-0.56495,0.00016,25.02265]
[1777318649346,38.16,76563.74,19.6,-0.56495,0.00016,25.02265]
[1777318649838,38.16,76563.74,19.6,-0.56495,0.00016,25.02265]
[1777318654430,38.16,76572.66,19.6,-0.5635,0.00016,25.03698]
[1777318659469,38.16,76570.17,19.6,-0.5639,0.00016,25.03212]
[1777318664500,38.17,76571.69,19.6,-0.56364,0.00016,25.03521]
[1777318666167,38.17,76571.69,19.6,-0.56364,0.00016,25.03521]
[1777318666385,38.17,76571.94,19.6,-0.5636,0.00016,25.03572]
[1777318666574,38.17,76571.94,19.6,-0.5636,0.00016,25.03572]
[1777318666898,38.17,76571.94,19.6,-0.5636,0.00016,25.03572]
[1777318666999,38.17,76576.26,19.6,-0.5629,0.00016,25.04424]
[1777318667196,38.17,76576.26,19.6,-0.5629,0.00016,25.04424]
[1777318667520,38.17,76581.61,19.6,-0.56203,0.00016,25.05468]
[1777318668720,38.17,76581.61,19.6,-0.56203,0.00016,25.05468]
[1777318668740,38.17,76581.61,19.6,-0.56203,0.00016,25.05468]
[1777318668920,38.17,76581.61,19.6,-0.56203,0.00016,25.05468]
[1777318668941,38.17,76581.61,19.6,-0.56203,0.00016,25.05468]
[1777318668957,38.17,76583.21,19.6,-0.56177,0.00016,25.05778]
[1777318670542,38.17,76578.26,19.6,-0.56257,0.00016,25.04821]
[1777318671329,38.17,76578.26,19.6,-0.56257,0.00016,25.04821]
[1777318671549,38.17,76579.65,19.6,-0.56234,0.00016,25.05094]
[1777318674713,38.17,76579.26,19.6,-0.5624,0.00016,25.0502]
[1777318674766,38.17,76579.26,19.6,-0.5624,0.00016,25.0502]
[1777318674840,38.17,76579.26,19.6,-0.5624,0.00016,25.0502]
[1777318675577,38.17,76588.02,19.6,-0.56098,0.00016,25.0671]
[1777318680836,38.17,76591.39,19.6,-0.56043,0.00016,25.07349]
[1777318680892,38.17,76590.93,19.6,-0.56051,0.00016,25.07261]
[1777318685898,38.17,76594.75,19.6,-0.55989,0.00016,25.07982]
[1777318686832,38.17,76605.44,19.6,-0.55816,0.00016,25.09971]
[1777318688078,38.17,76605.44,19.6,-0.55816,0.00016,25.09971]
[1777318688099,38.17,76611.74,19.6,-0.55713,0.00016,25.11121]
[1777318689596,38.17,76614.54,19.6,-0.55668,0.00016,25.11628]
[1777318689609,38.17,76614.54,19.6,-0.55668,0.00016,25.11628]
[1777318692696,38.17,76620.95,19.6,-0.55564,0.00016,25.12772]
[1777318693427,38.17,76620.95,19.6,-0.55564,0.00016,25.12772]
[1777318693703,38.17,76626.07,19.6,-0.5548,0.00016,25.13676]
[1777318695037,38.17,76626.07,19.6,-0.5548,0.00016,25.13676]
[1777318695050,38.17,76626.07,19.6,-0.5548,0.00016,25.13676]
[1777318695150,38.17,76626.07,19.6,-0.5548,0.00016,25.13676]
[1777318695112,38.17,76629.32,19.6,-0.55428,0.00016,25.14243]
[1777318695950,38.17,76636.38,19.6,-0.55312,0.00016,25.15464]
[1777318696725,38.17,76643.16,19.6,-0.55202,0.00016,25.16616]
[1777318697225,38.17,76643.16,19.6,-0.55202,0.00016,25.16616]
[1777318700871,38.17,76645.79,19.6,-0.55159,0.00016,25.17061]
[1777318700881,38.17,76645.79,19.6,-0.55159,0.00016,25.17061]
[1777318700926,38.17,76646.11,19.6,-0.55153,0.00016,25.17116]
[1777318701472,38.17,76646.11,19.6,-0.55153,0.00016,25.17116]
[1777318701951,38.17,76646.11,19.6,-0.55153,0.00016,25.17116]
[1777318701989,38.17,76632.11,19.6,-0.55381,0.00016,25.14735]
[1777318702767,38.17,76629.81,19.6,-0.55419,0.00016,25.14338]
[1777318704050,38.17,76629.81,19.6,-0.55419,0.00016,25.14338]
[1777318704781,38.17,76617.59,19.6,-0.55617,0.00016,25.12181]
[1777318705481,38.17,76617.59,19.6,-0.55617,0.00016,25.12181]
[1777318705570,38.17,76617.59,19.6,-0.55617,0.00016,25.12181]
[1777318705604,38.17,76617.59,19.6,-0.55617,0.00016,25.12181]
[1777318705658,38.17,76617.59,19.6,-0.55617,0.00016,25.12181]
[1777318705914,38.17,76617.59,19.6,-0.55617,0.00016,25.12181]
[1777318705955,38.17,76617.59,19.6,-0.55617,0.00016,25.12181]
[1777318706044,38.17,76603.1,19.6,-0.55853,0.00016,25.09544]
[1777318706588,38.17,76603.1,19.6,-0.55853,0.00016,25.09544]
[1777318706795,38.17,76589.54,19.6,-0.56074,0.00016,25.06996]
[1777318708155,38.17,76591.28,19.6,-0.56046,0.00016,25.07326]
[1777318712356,38.17,76590.77,19.6,-0.56055,0.00016,25.06868]
[1777318712837,38.17,76593.78,19.6,-0.56007,0.00016,25.07438]
[1777318715894,38.17,76594.9,19.6,-0.55988,0.00016,25.07648]
[1777318716073,38.17,76594.9,19.6,-0.55988,0.00016,25.07648]
[1777318716092,38.17,76595.03,19.6,-0.55986,0.00016,25.07671]
[1777318719450,38.16,76592.75,19.6,-0.56024,0.00016,25.07237]
[1777318719886,38.16,76595.14,19.6,-0.55985,0.00016,25.07685]
[1777318723524,38.16,76595.74,19.6,-0.55976,0.00016,25.07796]
[1777318724921,38.16,76604.35,19.6,-0.55836,0.00016,25.09399]
[1777318725764,38.16,76604.35,19.6,-0.55836,0.00016,25.09399]
[1777318730963,38.16,76600.84,19.6,-0.55894,0.00016,25.08742]
[1777318735998,38.15,76604.59,19.6,-0.55833,0.00016,25.09432]
[1777318740221,38.15,76605.22,19.6,-0.55823,0.00016,25.09545]
[1777318746270,38.15,76602.46,19.6,-0.55869,0.00016,25.09028]
[1777318747076,38.15,76597.76,19.6,-0.55946,0.00016,25.0815]
[1777318747704,38.15,76597.76,19.6,-0.55946,0.00016,25.0815]
[1777318748643,38.15,76597.59,19.6,-0.55948,0.00016,25.08118]
[1777318750596,38.15,76592.91,19.6,-0.56025,0.00016,25.07234]
[1777318750602,38.15,76592.91,19.6,-0.56025,0.00016,25.07234]
[1777318751105,38.14,76590.14,19.6,-0.5607,0.00016,25.06707]
[1777318753624,38.14,76588.14,19.6,-0.56102,0.00016,25.06325]
[1777318759022,38.14,76590.04,19.6,-0.56072,0.00016,25.06683]
[1777318759107,38.14,76590.04,19.6,-0.56072,0.00016,25.06683]
[1777318760403,38.14,76583.21,19.6,-0.56183,0.00016,25.0537]
[1777318761134,38.14,76583.21,19.6,-0.56183,0.00016,25.0537]
[1777318761175,38.14,76583.24,19.6,-0.56183,0.00016,25.05376]
[1777318762198,38.14,76583.24,19.6,-0.56183,0.00016,25.05376]
[1777318762886,38.14,76581.61,19.6,-0.56209,0.00016,25.05062]
[1777318762953,38.14,76581.61,19.6,-0.56209,0.00016,25.05062]
[1777318763190,38.14,76588.84,19.6,-0.56091,0.00016,25.06457]
[1777318763819,38.14,76588.84,19.6,-0.56091,0.00016,25.06457]
[1777318764197,38.14,76592.74,19.6,-0.56028,0.00016,25.072]
[1777318766211,38.14,76597.49,19.6,-0.55951,0.00016,25.08094]
[1777318767258,38.14,76597.49,19.6,-0.55951,0.00016,25.08094]
[1777318767429,38.14,76596.66,19.6,-0.55964,0.00016,25.07938]
[1777318767709,38.14,76596.66,19.6,-0.55964,0.00016,25.07938]
[1777318768225,38.14,76582.45,19.6,-0.56195,0.00016,25.05225]
[1777318768404,38.14,76582.45,19.6,-0.56195,0.00016,25.05225]
[1777318769232,38.14,76583.31,19.6,-0.56181,0.00016,25.05393]
[1777318770044,38.14,76583.31,19.6,-0.56181,0.00016,25.05393]
[1777318770384,38.14,76583.84,19.6,-0.56173,0.00016,25.05495]
[1777318770987,38.14,76583.84,19.6,-0.56173,0.00016,25.05495]
[1777318771414,38.14,76581.25,19.6,-0.56216,0.00016,25.04635]
[1777318771712,38.14,76581.25,19.6,-0.56216,0.00016,25.04635]
[1777318775327,38.15,76580.13,19.6,-0.56233,0.00016,25.04425]
[1777318775435,38.15,76580.13,19.6,-0.56233,0.00016,25.04425]
[1777318775441,38.15,76580.13,19.6,-0.56233,0.00016,25.04425]
[1777318776281,38.15,76586.61,19.6,-0.56128,0.00016,25.05679]
[1777318776640,38.15,76586.61,19.6,-0.56128,0.00016,25.05679]
[1777318776678,38.15,76586.61,19.6,-0.56128,0.00016,25.05679]
[1777318776954,38.15,76586.61,19.6,-0.56128,0.00016,25.05679]
[1777318777014,38.15,76586.61,19.6,-0.56128,0.00016,25.05679]
[1777318777087,38.15,76586.61,19.6,-0.56128,0.00016,25.05677]
[1777318777659,38.15,76586.61,19.6,-0.56128,0.00016,25.05677]
[1777318778239,38.15,76586.61,19.6,-0.56128,0.00016,25.05677]
[1777318778204,38.15,76549.46,19.6,-0.56731,0.00016,24.98257]
[1777318778768,38.15,76548.25,19.6,-0.56751,0.00016,24.98009]
[1777318781020,38.15,76549.32,19.6,-0.56733,0.00016,24.98234]
[1777318783456,38.15,76547.44,19.6,-0.56763,0.00016,24.97851]
[1777318783825,38.15,76547.44,19.6,-0.56763,0.00016,24.97851]
[1777318784486,38.15,76546.83,19.6,-0.56773,0.00016,24.97726]
[1777318785063,38.15,76546.83,19.6,-0.56773,0.00016,24.97726]
[1777318785093,38.15,76554.97,19.6,-0.5664,0.00016,24.99412]
[1777318787955,38.16,76555.57,19.6,-0.5663,0.00016,24.99537]
[1777318787986,38.16,76555.57,19.6,-0.5663,0.00016,24.99537]
[1777318787991,38.16,76555.57,19.6,-0.5663,0.00016,24.99537]
[1777318788001,38.16,76555.41,19.6,-0.56632,0.00016,24.99509]
[1777318788569,38.16,76555.41,19.6,-0.56632,0.00016,24.99509]
[1777318788634,38.16,76555.41,19.6,-0.56632,0.00016,24.99509]
[1777318788670,38.16,76565.02,19.6,-0.56476,0.00016,25.01461]
[1777318791096,38.16,76567.69,19.6,-0.56433,0.00016,25.01996]
[1777318791827,38.16,76568.67,19.6,-0.56417,0.00016,25.02193]
[1777318791926,38.16,76570.03,19.6,-0.56395,0.00016,25.02465]
[1777318792405,38.16,76582.0,19.6,-0.562,0.00016,25.04815]
[1777318794540,38.16,76584.72,19.6,-0.56156,0.00016,25.05342]
[1777318795978,38.16,76584.72,19.6,-0.56156,0.00016,25.05342]
[1777318796078,38.16,76584.64,19.6,-0.56157,0.00016,25.05327]
[1777318796478,38.16,76584.64,19.6,-0.56157,0.00016,25.05327]
[1777318802287,38.16,76586.63,19.6,-0.56125,0.00016,25.0571]
[1777318802679,38.16,76587.78,19.6,-0.56106,0.00016,25.0593]
[1777318808023,38.16,76589.82,19.6,-0.56073,0.00016,25.06319]
[1777318809526,38.16,76596.76,19.6,-0.5596,0.00016,25.07631]
[1777318811359,38.16,76597.18,19.6,-0.55954,0.00016,25.07708]
[1777318811969,38.16,76597.18,19.6,-0.55954,0.00016,25.07708]
[1777318812547,38.16,76605.31,19.6,-0.55821,0.00016,25.09219]
[1777318817678,38.16,76605.76,19.6,-0.55815,0.00016,25.09297]
[1777318818184,38.16,76605.76,19.6,-0.55815,0.00016,25.09297]
[1777318818198,38.16,76605.76,19.6,-0.55815,0.00016,25.09297]
[1777318818394,38.16,76607.32,19.6,-0.55789,0.00016,25.09583]
[1777318819017,38.15,76617.36,19.6,-0.55626,0.00016,25.11403]
[1777318819605,38.15,76624.14,19.6,-0.55516,0.00016,25.12608]
[1777318820770,38.15,76624.14,19.6,-0.55516,0.00016,25.12608]
[1777318820790,38.15,76624.14,19.6,-0.55516,0.00016,25.12608]
[1777318820799,38.15,76624.14,19.6,-0.55516,0.00016,25.12608]
[1777318821075,38.15,76628.96,19.6,-0.55437,0.00016,25.13453]
[1777318824946,38.16,76632.5,19.6,-0.55379,0.00016,25.14073]
[1777318825175,38.16,76632.5,19.6,-0.55379,0.00016,25.14073]
[1777318825214,38.16,76632.86,19.6,-0.55373,0.00016,25.14137]
[1777318826313,38.16,76632.86,19.6,-0.55373,0.00016,25.14137]
[1777318825692,38.16,76639.22,19.6,-0.55269,0.00016,25.15227]
[1777318826422,38.16,76639.22,19.6,-0.55269,0.00016,25.15227]
[1777318826476,38.16,76639.22,19.6,-0.55269,0.00016,25.15227]
[1777318826654,38.16,76639.22,19.6,-0.55269,0.00016,25.15227]
[1777318826909,38.16,76639.22,19.6,-0.55269,0.00016,25.15227]
[1777318827010,38.16,76646.3,19.6,-0.55154,0.00016,25.16423]
[1777318827456,38.16,76646.3,19.6,-0.55154,0.00016,25.16423]
[1777318827707,38.16,76651.12,19.6,-0.55075,0.00016,25.17225]
[1777318828659,38.16,76651.12,19.6,-0.55075,0.00016,25.17225]
[1777318829720,38.16,76658.77,19.6,-0.5495,0.00016,25.18477]
[1777318830654,38.16,76658.77,19.6,-0.5495,0.00016,25.18477]
[1777318830732,38.16,76664.03,19.6,-0.54864,0.00016,25.19324]
[1777318831737,38.16,76672.6,19.6,-0.54725,0.00016,25.20323]
[1777318832853,38.16,76672.6,19.6,-0.54725,0.00016,25.20323]
[1777318833935,38.16,76672.65,19.6,-0.54724,0.00016,25.20331]
[1777318838523,38.16,76672.4,19.6,-0.54729,0.00016,25.20291]
[1777318838654,38.16,76672.4,19.6,-0.54729,0.00016,25.20291]
[1777318838789,38.16,76664.57,19.6,-0.54856,0.00016,25.19055]
[1777318839525,38.16,76664.57,19.6,-0.54856,0.00016,25.19055]
[1777318839794,38.16,76656.36,19.6,-0.5499,0.00016,25.17732]
[1777318842800,38.16,76656.79,19.6,-0.54983,0.00016,25.17804]
[1777318842892,38.16,76656.79,19.6,-0.54983,0.00016,25.17804]
[1777318842968,38.16,76656.82,19.6,-0.54982,0.00016,25.17809]
[1777318848405,38.16,76658.92,19.6,-0.54949,0.00016,25.18144]
[1777318848489,38.16,76658.92,19.6,-0.54949,0.00016,25.18144]
[1777318848501,38.16,76658.92,19.6,-0.54949,0.00016,25.18144]
[1777318848720,38.16,76658.92,19.6,-0.54949,0.00016,25.18144]
[1777318849180,38.16,76658.92,19.6,-0.54949,0.00016,25.18144]
[1777318849234,38.16,76666.79,19.6,-0.54821,0.00016,25.19404]
[1777318849676,38.16,76666.79,19.6,-0.54821,0.00016,25.19404]
[1777318849868,38.16,76678.38,19.6,-0.54631,0.00016,25.21214]
[1777318851994,38.16,76678.76,19.6,-0.54626,0.00016,25.21271]
[1777318852086,38.16,76678.76,19.6,-0.54626,0.00016,25.21271]
[1777318856814,38.16,76681.91,19.6,-0.54574,0.00016,25.2175]
[1777318860032,38.16,76677.76,19.6,-0.54642,0.00016,25.21114]
[1777318860274,38.16,76677.76,19.6,-0.54642,0.00016,25.21114]
[1777318860471,38.16,76680.61,19.6,-0.54596,0.00016,25.21551]
[1777318860945,38.16,76688.86,19.6,-0.54461,0.00016,25.22797]
[1777318865982,38.16,76692.78,19.6,-0.54396,0.00016,25.23389]
[1777318869032,38.16,76693.62,19.6,-0.54382,0.00016,25.23513]
[1777318871922,38.16,76699.18,19.6,-0.54292,0.00016,25.24317]
[1777318873138,38.15,76698.19,19.6,-0.5431,0.00016,25.24165]
[1777318879073,38.15,76697.7,19.6,-0.54317,0.00016,25.241]
[1777318880289,38.15,76697.7,19.6,-0.54317,0.00016,25.241]
[1777318884135,38.15,76700.35,19.6,-0.54275,0.00016,25.24475]
[1777318888136,38.15,76694.65,19.6,-0.54368,0.00016,25.23646]
[1777318893170,38.15,76698.52,19.6,-0.54305,0.00016,25.23858]
[1777318893896,38.15,76698.52,19.6,-0.54305,0.00016,25.23858]
[1777318894112,38.15,76698.52,19.6,-0.54305,0.00016,25.23858]
[1777318899385,38.15,76699.91,19.6,-0.54282,0.00016,25.24061]
[1777318902234,38.15,76702.41,19.6,-0.54242,0.00016,25.24421]
[1777318908275,38.15,76702.07,19.6,-0.54247,0.00016,25.24375]
[1777318913311,38.15,76702.71,19.6,-0.54236,0.00016,25.2447]
[1777318918024,38.16,76703.21,19.6,-0.54227,0.00016,25.24545]
[1777318920361,38.15,76709.33,19.6,-0.54129,0.00016,25.25403]
[1777318922375,38.14,76714.59,19.6,-0.54043,0.00016,25.26136]
[1777318926457,38.13,76714.2,19.6,-0.54052,0.00016,25.26067]
[1777318926473,38.13,76714.2,19.6,-0.54052,0.00016,25.26067]
[1777318927410,38.13,76722.68,19.6,-0.53913,0.00016,25.27228]
[1777318927573,38.13,76722.68,19.6,-0.53913,0.00016,25.27228]
[1777318927901,38.13,76722.68,19.6,-0.53913,0.00016,25.27228]
[1777318928218,38.13,76722.68,19.6,-0.53913,0.00016,25.27228]
[1777318929444,38.11,76727.02,19.6,-0.53844,0.00016,25.27798]
[1777318930259,38.1,76727.88,19.6,-0.53831,0.00016,25.27906]
[1777318930413,38.1,76727.88,19.6,-0.53831,0.00016,25.27906]
[1777318930432,38.1,76735.44,19.6,-0.53708,0.00016,25.28895]
[1777318930551,38.1,76735.44,19.6,-0.53708,0.00016,25.28895]
[1777318930665,38.1,76735.44,19.6,-0.53708,0.00016,25.28895]
[1777318931439,38.1,76750.98,19.6,-0.53454,0.00016,25.30865]
[1777318932445,38.1,76752.49,19.6,-0.53429,0.00016,25.31052]
[1777318937373,38.1,76756.06,19.6,-0.5337,0.00016,25.31488]
[1777318938487,38.1,76746.77,19.6,-0.53522,0.00016,25.30344]
[1777318943031,38.1,76745.43,19.6,-0.53544,0.00016,25.30178]
[1777318948558,38.15,76745.42,19.6,-0.53539,0.00016,25.30208]
[1777318953593,38.15,76747.74,19.6,-0.53501,0.00016,25.30147]
[1777318955238,38.15,76747.74,19.6,-0.53501,0.00016,25.30147]
[1777318957088,38.15,76748.07,19.6,-0.53495,0.00016,25.30189]
[1777318961649,38.16,76752.98,19.6,-0.53414,0.00016,25.30797]
[1777318964159,38.16,76752.17,19.6,-0.53428,0.00016,25.30699]
[1777318966024,38.16,76751.39,19.6,-0.5344,0.00016,25.30604]
[1777318971719,38.16,76746.17,19.6,-0.53525,0.00016,25.2996]
[1777318977121,38.16,76749.39,19.6,-0.53472,0.00016,25.30363]
[1777318982795,38.17,76751.47,19.6,-0.53437,0.00016,25.30622]
[1777318987831,38.18,76756.87,19.6,-0.53348,0.00016,25.31284]
[1777318991015,38.18,76757.93,19.6,-0.5333,0.00016,25.31414]
[1777318994439,38.19,76761.81,19.6,-0.53266,0.00016,25.3188]
[1777318998026,38.19,76763.94,19.6,-0.53231,0.00016,25.32133]
[1777318998066,38.19,76763.94,19.6,-0.53231,0.00016,25.32133]
[1777318999415,38.19,76766.16,19.6,-0.53195,0.00016,25.32393]
[1777318999638,38.19,76766.65,19.6,-0.53187,0.00016,25.3245]
[1777319000091,38.19,76766.65,19.6,-0.53187,0.00016,25.3245]
[1777319000813,38.19,76766.1,19.6,-0.53196,0.00016,25.32386]
[1777319001237,38.19,76766.1,19.6,-0.53196,0.00016,25.32386]
[1777319001544,38.19,76765.24,19.6,-0.5321,0.00016,25.32286]
[1777319002939,38.19,76766.04,19.6,-0.53197,0.00016,25.32379]
[1777319002960,38.19,76766.24,19.6,-0.53193,0.00016,25.32402]
[1777319005695,38.19,76766.29,19.6,-0.53193,0.00016,25.32407]
[1777319008154,38.17,76768.41,19.6,-0.5316,0.00016,25.32642]
[1777319011266,38.15,76766.7,19.6,-0.5319,0.00016,25.32433]
[1777319011355,38.15,76758.95,19.6,-0.53318,0.00016,25.31164]
[1777319011998,38.15,76749.39,19.6,-0.53474,0.00016,25.3]
[1777319012559,38.15,76749.39,19.6,-0.53474,0.00016,25.3]
[1777319018043,38.16,76755.31,19.6,-0.53377,0.00016,25.30728]
[1777319024085,38.16,76755.38,19.6,-0.53375,0.00016,25.30738]
[1777319029120,38.16,76755.31,19.6,-0.53376,0.00016,25.30732]
[1777319032180,38.16,76755.5,19.6,-0.53373,0.00016,25.30756]
[1777319038184,38.17,76753.3,19.6,-0.53408,0.00016,25.30491]
[1777319043218,38.17,76752.45,19.6,-0.53422,0.00016,25.30389]
[1777319046363,38.17,76752.54,19.6,-0.5342,0.00016,25.30401]
[1777319052284,38.18,76756.26,19.6,-0.53359,0.00016,25.30856]
[1777319057317,38.18,76758.22,19.6,-0.53327,0.00016,25.31094]
[1777319059198,38.18,76759.13,19.6,-0.53312,0.00016,25.31203]
[1777319059353,38.18,76759.13,19.6,-0.53312,0.00016,25.31203]
[1777319059945,38.18,76759.53,19.6,-0.53305,0.00016,25.31251]
[1777319061630,38.18,76767.51,19.6,-0.53174,0.00016,25.3219]
[1777319062352,38.18,76773.63,19.6,-0.53074,0.00016,25.32892]
[1777319063912,38.18,76772.2,19.6,-0.53098,0.00016,25.32729]
[1777319064365,38.18,76771.89,19.6,-0.53103,0.00016,25.32694]
[1777319069401,38.18,76771.08,19.6,-0.53116,0.00016,25.32601]
[1777319073333,38.18,76773.11,19.6,-0.53083,0.00016,25.32479]
[1777319073431,38.18,76773.53,19.6,-0.53077,0.00016,25.32527]
[1777319076966,38.18,76775.0,19.6,-0.53053,0.00016,25.32693]
[1777319077458,38.18,76771.7,19.6,-0.53107,0.00016,25.32318]
[1777319082494,38.18,76774.62,19.6,-0.53059,0.00016,25.32649]
[1777319086957,38.18,76774.1,19.6,-0.53068,0.00016,25.3259]
[1777319087529,38.18,76776.59,19.6,-0.53027,0.00016,25.3287]
[1777319093572,38.17,76778.09,19.6,-0.53002,0.00016,25.33037]
[1777319097535,38.17,76779.82,19.6,-0.52974,0.00016,25.33229]
[1777319097600,38.17,76778.81,19.6,-0.52991,0.00016,25.33116]
[1777319101136,38.17,76774.33,19.6,-0.53064,0.00016,25.32613]
[1777319101219,38.17,76774.75,19.6,-0.53057,0.00016,25.32661]
[1777319103642,38.17,76779.49,19.6,-0.5298,0.00016,25.33191]
[1777319109686,38.17,76781.03,19.6,-0.52955,0.00016,25.33359]
[1777319111322,38.17,76781.03,19.6,-0.52955,0.00016,25.33359]
[1777319111423,38.17,76781.27,19.6,-0.52951,0.00016,25.33385]
[1777319113050,38.17,76781.01,19.6,-0.52956,0.00016,25.33357]
[1777319113068,38.17,76781.01,19.6,-0.52956,0.00016,25.33357]
[1777319113581,38.17,76781.3,19.6,-0.52951,0.00016,25.33388]
[1777319113959,38.17,76781.3,19.6,-0.52951,0.00016,25.33388]
[1777319114573,38.16,76788.97,19.6,-0.52825,0.00016,25.3422]
[1777319115338,38.16,76788.97,19.6,-0.52825,0.00016,25.3422]
[1777319115444,38.16,76788.97,19.6,-0.52825,0.00016,25.3422]
[1777319115525,38.16,76798.54,19.6,-0.52669,0.00016,25.35223]
[1777319117430,38.16,76792.14,19.6,-0.52774,0.00016,25.34556]
[1777319123314,38.16,76793.33,19.6,-0.52755,0.00016,25.34679]
[1777319123411,38.16,76793.82,19.6,-0.52747,0.00016,25.3473]
[1777319125044,38.16,76795.64,19.6,-0.52717,0.00016,25.3492]
[1777319125145,38.14,76798.89,19.6,-0.52666,0.00016,25.35248]
[1777319126218,38.14,76798.89,19.6,-0.52666,0.00016,25.35248]
[1777319126296,38.13,76792.8,19.6,-0.52766,0.00016,25.3461]
[1777319127446,38.13,76792.8,19.6,-0.52766,0.00016,25.3461]
[1777319127916,38.13,76795.96,19.6,-0.52715,0.00016,25.34941]
[1777319128125,38.13,76795.96,19.6,-0.52715,0.00016,25.34941]
[1777319128271,38.13,76795.96,19.6,-0.52715,0.00016,25.34941]
[1777319128434,38.13,76795.96,19.6,-0.52715,0.00016,25.34941]
[1777319128456,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319128671,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319129133,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319129243,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319129291,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319129412,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319129480,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319129494,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319129535,38.12,76803.58,19.6,-0.52591,0.00016,25.35718]
[1777319129605,38.12,76815.62,19.6,-0.52393,0.00016,25.36901]
[1777319130501,38.12,76815.62,19.6,-0.52393,0.00016,25.36901]
[1777319130555,38.12,76823.33,19.6,-0.52267,0.00016,25.37627]
[1777319131805,38.12,76826.55,19.6,-0.52214,0.00016,25.37923]
[1777319132262,38.12,76826.55,19.6,-0.52214,0.00016,25.37923]
[1777319134178,38.12,76818.09,19.6,-0.52353,0.00016,25.36784]
[1777319135756,38.12,76815.35,19.6,-0.52398,0.00016,25.36523]
[1777319140903,38.11,76816.46,19.6,-0.52381,0.00016,25.36626]
[1777319145938,38.1,76816.91,19.6,-0.52374,0.00016,25.36666]
[1777319151134,38.1,76816.03,19.6,-0.52389,0.00016,25.3658]
[1777319151191,38.1,76820.96,19.6,-0.52308,0.00016,25.37047]
[1777319151980,38.1,76829.94,19.6,-0.52161,0.00016,25.37869]
[1777319157015,38.1,76837.01,19.6,-0.52045,0.00016,25.38494]
[1777319158338,38.1,76837.01,19.6,-0.52045,0.00016,25.38494]
[1777319160236,38.1,76842.81,19.6,-0.51949,0.00016,25.3899]
[1777319169135,38.11,76838.16,19.6,-0.52025,0.00016,25.38595]
[1777319171674,38.11,76838.14,19.6,-0.52025,0.00016,25.38594]
[1777319172156,38.11,76827.42,19.6,-0.52201,0.00016,25.37646]
[1777319176170,38.11,76828.21,19.6,-0.52188,0.00016,25.37718]
[1777319179397,38.11,76826.7,19.6,-0.52213,0.00016,25.37581]
[1777319181219,38.11,76835.38,19.6,-0.5207,0.00016,25.38355]
[1777319186253,38.12,76836.4,19.6,-0.52053,0.00016,25.38445]
[1777319191289,38.12,76832.59,19.6,-0.52116,0.00016,25.37759]
[1777319192813,38.12,76833.47,19.6,-0.52101,0.00016,25.37837]
[1777319193486,38.12,76819.89,19.6,-0.52324,0.00016,25.36601]
[1777319195317,38.12,76818.8,19.6,-0.52342,0.00016,25.36499]
[1777319200352,38.12,76814.32,19.6,-0.52415,0.00016,25.36073]
[1777319205387,38.13,76815.58,19.6,-0.52394,0.00016,25.36195]
[1777319210422,38.13,76818.92,19.6,-0.52339,0.00016,25.36513]
[1777319215457,38.13,76818.89,19.6,-0.5234,0.00016,25.3651]
[1777319220682,38.13,76818.57,19.6,-0.52345,0.00016,25.36481]
[1777319220714,38.13,76818.57,19.6,-0.52345,0.00016,25.36481]
[1777319220753,38.13,76815.75,19.6,-0.52391,0.00016,25.36213]
[1777319221499,38.13,76807.85,19.6,-0.5252,0.00016,25.35444]
[1777319223209,38.14,76807.01,19.6,-0.52534,0.00016,25.35363]
[1777319223219,38.14,76807.01,19.6,-0.52534,0.00016,25.35363]
[1777319223513,38.14,76814.17,19.6,-0.52416,0.00016,25.36065]
[1777319228549,38.14,76818.95,19.6,-0.52338,0.00016,25.3652]
[1777319230761,38.14,76819.53,19.6,-0.52328,0.00016,25.36575]
[1777319230898,38.14,76819.53,19.6,-0.52328,0.00016,25.36575]
[1777319231406,38.14,76819.53,19.6,-0.52328,0.00016,25.36575]
[1777319231523,38.14,76819.53,19.6,-0.52328,0.00016,25.36575]
[1777319231693,38.14,76819.53,19.6,-0.52328,0.00016,25.36575]
[1777319231721,38.14,76803.83,19.6,-0.52585,0.00016,25.35047]
[1777319232717,38.14,76803.83,19.6,-0.52585,0.00016,25.35047]
[1777319232576,38.13,76798.22,19.6,-0.52678,0.00016,25.34471]
[1777319232873,38.13,76798.22,19.6,-0.52678,0.00016,25.34471]
[1777319238619,38.12,76801.95,19.6,-0.52619,0.00016,25.34846]
[1777319243654,38.11,76801.23,19.6,-0.52631,0.00016,25.34771]
[1777319244691,38.11,76801.23,19.6,-0.52631,0.00016,25.34771]
[1777319244733,38.1,76801.86,19.6,-0.52622,0.00016,25.34831]
[1777319244876,38.1,76801.86,19.6,-0.52622,0.00016,25.34831]
[1777319244992,38.1,76801.86,19.6,-0.52622,0.00016,25.34831]
[1777319245053,38.1,76801.86,19.6,-0.52622,0.00016,25.34831]
[1777319245668,38.09,76784.38,19.6,-0.52909,0.00016,25.32983]
[1777319246675,38.09,76784.11,19.6,-0.52914,0.00016,25.32953]
[1777319251710,38.08,76782.72,19.6,-0.52938,0.00016,25.32443]
[1777319252313,38.08,76782.72,19.6,-0.52938,0.00016,25.32443]
[1777319252717,38.08,76777.37,19.6,-0.53026,0.00016,25.31847]
[1777319257755,38.08,76774.29,19.6,-0.53077,0.00016,25.31499]
[1777319262791,38.08,76773.25,19.6,-0.53094,0.00016,25.31381]
[1777319265043,38.08,76772.12,19.6,-0.53112,0.00016,25.31252]
[1777319265297,38.08,76772.12,19.6,-0.53112,0.00016,25.31252]
[1777319265563,38.08,76772.12,19.6,-0.53112,0.00016,25.31252]
[1777319266109,38.08,76764.46,19.6,-0.53238,0.00016,25.30362]
[1777319266819,38.08,76769.82,19.6,-0.5315,0.00016,25.30988]
[1777319271854,38.08,76768.98,19.6,-0.53164,0.00016,25.30891]
[1777319276889,38.08,76770.19,19.6,-0.53144,0.00016,25.31031]
[1777319281924,38.08,76770.08,19.6,-0.53146,0.00016,25.31018]
[1777319286960,38.08,76770.0,19.6,-0.53147,0.00016,25.31009]
[1777319289648,38.08,76770.23,19.6,-0.53143,0.00016,25.31035]
[1777319289656,38.08,76770.23,19.6,-0.53143,0.00016,25.31035]
[1777319290987,38.08,76777.78,19.6,-0.53019,0.00016,25.31894]
[1777319294009,38.08,76783.04,19.6,-0.52933,0.00016,25.32477]
[1777319299044,38.08,76779.33,19.6,-0.52994,0.00016,25.32066]
[1777319300428,38.08,76779.33,19.6,-0.52994,0.00016,25.32066]
[1777319300446,38.08,76779.33,19.6,-0.52994,0.00016,25.32066]
[1777319300613,38.08,76779.33,19.6,-0.52994,0.00016,25.32066]
[1777319300702,38.08,76779.76,19.6,-0.52987,0.00016,25.32113]
[1777319301735,38.08,76779.76,19.6,-0.52987,0.00016,25.32113]
[1777319301119,38.08,76787.06,19.6,-0.52868,0.00016,25.32914]
[1777319302673,38.08,76793.82,19.6,-0.52757,0.00016,25.33635]
[1777319304514,38.08,76793.79,19.6,-0.52757,0.00016,25.33632]
[1777319304585,38.08,76793.79,19.6,-0.52757,0.00016,25.33632]
[1777319304685,38.08,76793.31,19.6,-0.52765,0.00016,25.33581]
[1777319304989,38.08,76793.31,19.6,-0.52765,0.00016,25.33581]
[1777319306501,38.08,76781.62,19.6,-0.52957,0.00016,25.32318]
[1777319311720,38.08,76783.1,19.6,-0.52933,0.00016,25.3248]
[1777319314416,38.07,76784.04,19.6,-0.52918,0.00016,25.32229]
[1777319314527,38.07,76784.04,19.6,-0.52918,0.00016,25.32229]
[1777319314604,38.07,76784.15,19.6,-0.52917,0.00016,25.32241]
[1777319318410,38.07,76784.1,19.6,-0.52918,0.00016,25.32234]
[1777319318425,38.07,76784.1,19.6,-0.52918,0.00016,25.32234]
[1777319318453,38.07,76783.81,19.6,-0.52922,0.00016,25.32202]
[1777319319183,38.07,76789.23,19.6,-0.52834,0.00016,25.3279]
[1777319321235,38.07,76792.83,19.6,-0.52774,0.00016,25.33173]
[1777319327241,38.07,76790.54,19.6,-0.52813,0.00016,25.32927]
[1777319330643,38.06,76795.35,19.6,-0.52734,0.00016,25.33435]
[1777319334289,38.06,76800.69,19.6,-0.52646,0.00016,25.33986]
[1777319338781,38.06,76797.74,19.6,-0.52695,0.00016,25.33681]
[1777319338841,38.06,76797.47,19.6,-0.527,0.00016,25.33653]
[1777319339544,38.06,76797.47,19.6,-0.527,0.00016,25.33653]
[1777319339583,38.05,76792.63,19.6,-0.52779,0.00016,25.33145]
[1777319343502,38.05,76790.82,19.6,-0.52809,0.00016,25.32951]
[1777319343903,38.05,76787.87,19.6,-0.52858,0.00016,25.32634]
[1777319344364,38.05,76777.36,19.6,-0.53031,0.00016,25.31475]
[1777319345315,38.05,76777.36,19.6,-0.53031,0.00016,25.31475]
[1777319345344,38.05,76777.36,19.6,-0.53031,0.00016,25.31475]
[1777319345371,38.05,76777.02,19.6,-0.53037,0.00016,25.31435]
[1777319349855,38.05,76780.81,19.6,-0.52974,0.00016,25.31859]
[1777319350406,38.05,76778.91,19.6,-0.53006,0.00016,25.31647]
[1777319355517,38.04,76778.54,19.6,-0.53012,0.00016,25.31603]
[1777319355573,38.04,76778.54,19.6,-0.53012,0.00016,25.31603]
[1777319355575,38.04,76782.33,19.6,-0.5295,0.00016,25.32024]
[1777319356448,38.04,76789.64,19.6,-0.5283,0.00016,25.32819]
[1777319361483,38.04,76790.98,19.6,-0.52808,0.00016,25.32961]
[1777319366517,38.03,76791.42,19.6,-0.52801,0.00016,25.33006]
[1777319369775,38.03,76791.93,19.6,-0.52793,0.00016,25.3306]
[1777319372475,38.03,76799.83,19.6,-0.52664,0.00016,25.33532]
[1777319374681,38.03,76798.45,19.6,-0.52687,0.00016,25.33389]
[1777319374773,38.03,76798.31,19.6,-0.52689,0.00016,25.33374]
[1777319375581,38.03,76792.67,19.6,-0.52782,0.00016,25.32783]
[1777319376052,38.03,76792.67,19.6,-0.52782,0.00016,25.32783]
[1777319376588,38.03,76793.14,19.6,-0.52775,0.00016,25.32832]
[1777319381624,38.02,76793.19,19.6,-0.52774,0.00016,25.32836]
[1777319385653,38.02,76799.23,19.6,-0.52675,0.00016,25.33466]
[1777319390687,38.02,76799.79,19.6,-0.52666,0.00016,25.33522]
[1777319395728,38.01,76799.7,19.6,-0.52668,0.00016,25.33511]
[1777319400182,38.01,76800.44,19.6,-0.52656,0.00016,25.33586]
[1777319400201,38.01,76800.44,19.6,-0.52656,0.00016,25.33586]
[1777319400661,38.01,76800.44,19.6,-0.52656,0.00016,25.33586]
[1777319401492,38.01,76803.15,19.6,-0.52612,0.00016,25.33862]
[1777319403282,38.01,76802.51,19.6,-0.52622,0.00016,25.33796]
[1777319405484,38.01,76802.03,19.6,-0.52631,0.00016,25.33747]
[1777319405504,38.01,76802.03,19.6,-0.52631,0.00016,25.33747]
[1777319405587,38.01,76802.03,19.6,-0.52631,0.00016,25.33747]
[1777319405801,38.0,76812.72,19.6,-0.52455,0.00016,25.34813]
[1777319406462,38.0,76812.72,19.6,-0.52455,0.00016,25.34813]
[1777319406808,38.0,76820.38,19.6,-0.52329,0.00016,25.35548]
[1777319411843,38.0,76820.82,19.6,-0.52322,0.00016,25.35588]
[1777319413973,38.0,76821.23,19.6,-0.52315,0.00016,25.35626]
[1777319414212,38.0,76821.23,19.6,-0.52315,0.00016,25.35626]
[1777319417885,38.0,76814.96,19.6,-0.52418,0.00016,25.35029]
[1777319422921,38.0,76820.35,19.6,-0.5233,0.00016,25.35542]
[1777319424935,37.99,76815.62,19.6,-0.52408,0.00016,25.35091]
[1777319429970,37.99,76814.48,19.6,-0.52427,0.00016,25.34979]
[1777319435007,37.99,76811.27,19.6,-0.52481,0.00016,25.34312]
[1777319440039,37.98,76812.44,19.6,-0.52462,0.00016,25.34425]
[1777319442403,37.98,76812.66,19.6,-0.52458,0.00016,25.34446]
[1777319443061,37.98,76807.04,19.6,-0.52551,0.00016,25.3389]
[1777319444090,37.98,76807.04,19.6,-0.52551,0.00016,25.3389]
[1777319444120,37.98,76807.04,19.6,-0.52551,0.00016,25.3389]
[1777319444471,37.98,76807.04,19.6,-0.52551,0.00016,25.3389]
[1777319444900,37.98,76807.04,19.6,-0.52551,0.00016,25.3389]
[1777319445634,37.98,76805.84,19.6,-0.52571,0.00016,25.3377]
[1777319445662,37.98,76800.74,19.6,-0.52655,0.00016,25.33251]
[1777319448212,37.98,76800.79,19.6,-0.52654,0.00016,25.33255]
[1777319453033,37.98,76801.79,19.6,-0.52638,0.00016,25.33356]
[1777319453432,37.98,76801.79,19.6,-0.52638,0.00016,25.33356]
[1777319453455,37.98,76801.79,19.6,-0.52638,0.00016,25.33356]
[1777319457141,37.97,76805.25,19.6,-0.52581,0.00016,25.33707]
[1777319457487,37.97,76805.25,19.6,-0.52581,0.00016,25.33707]
[1777319458371,37.97,76805.94,19.6,-0.5257,0.00016,25.33776]
[1777319458673,37.97,76805.94,19.6,-0.5257,0.00016,25.33776]
[1777319459255,37.97,76808.51,19.6,-0.52528,0.00016,25.34032]
[1777319460265,37.97,76812.89,19.6,-0.52456,0.00016,25.34464]
[1777319466223,37.97,76814.51,19.6,-0.52429,0.00016,25.34623]
[1777319468543,37.98,76814.32,19.6,-0.52432,0.00016,25.34605]
[1777319468573,37.98,76814.32,19.6,-0.52432,0.00016,25.34605]
[1777319468860,37.98,76814.32,19.6,-0.52432,0.00016,25.34605]
[1777319469388,37.98,76812.45,19.6,-0.52462,0.00016,25.34423]
[1777319469407,37.98,76828.63,19.6,-0.52196,0.00016,25.35949]
[1777319471538,37.98,76827.04,19.6,-0.52222,0.00016,25.35804]
[1777319471639,37.98,76826.93,19.6,-0.52223,0.00016,25.35795]
[1777319473277,37.98,76821.8,19.6,-0.52308,0.00016,25.3532]
[1777319475291,37.98,76816.51,19.6,-0.52395,0.00016,25.34818]
[1777319477290,37.98,76816.55,19.6,-0.52394,0.00016,25.34822]
[1777319480325,37.98,76810.68,19.6,-0.52491,0.00016,25.3425]
[1777319485361,37.98,76810.21,19.6,-0.52499,0.00016,25.34204]
[1777319487481,37.98,76810.7,19.6,-0.52491,0.00016,25.34252]
[1777319490225,37.98,76811.03,19.6,-0.52486,0.00016,25.34284]
[1777319494423,37.97,76817.86,19.6,-0.52374,0.00016,25.34592]
[1777319499459,37.97,76819.48,19.6,-0.52347,0.00016,25.34745]
[1777319502360,37.97,76819.58,19.6,-0.52346,0.00016,25.34754]
[1777319507516,37.97,76820.59,19.6,-0.52329,0.00016,25.34851]
[1777319511544,37.98,76825.58,19.6,-0.52246,0.00016,25.35317]
[1777319512777,37.98,76825.58,19.6,-0.52246,0.00016,25.35317]
[1777319515732,37.98,76823.73,19.6,-0.52277,0.00016,25.35146]
[1777319517586,37.98,76815.5,19.6,-0.52412,0.00016,25.34368]
[1777319520130,37.98,76815.59,19.6,-0.52411,0.00016,25.34377]
[1777319521698,37.98,76814.32,19.6,-0.52432,0.00016,25.34254]
[1777319521840,37.98,76814.32,19.6,-0.52432,0.00016,25.34254]
[1777319521852,37.98,76814.32,19.6,-0.52432,0.00016,25.34254]
[1777319521934,37.98,76814.32,19.6,-0.52432,0.00016,25.34254]
[1777319522604,37.98,76815.84,19.6,-0.52407,0.00016,25.34401]
[1777319524270,37.98,76817.7,19.6,-0.52376,0.00016,25.34579]
[1777319525191,37.98,76817.95,19.6,-0.52372,0.00016,25.34603]
[1777319525500,37.98,76817.95,19.6,-0.52372,0.00016,25.34603]
[1777319525642,37.98,76812.61,19.6,-0.5246,0.00016,25.34087]
[1777319526206,37.98,76812.61,19.6,-0.5246,0.00016,25.34087]
[1777319526551,37.98,76812.61,19.6,-0.5246,0.00016,25.34087]
[1777319527355,37.98,76811.74,19.6,-0.52474,0.00016,25.34002]
[1777319527479,37.98,76811.74,19.6,-0.52474,0.00016,25.34002]
[1777319532457,37.98,76814.32,19.6,-0.52432,0.00016,25.34252]
[1777319535962,37.97,76814.46,19.6,-0.5243,0.00016,25.34265]
[1777319535984,37.97,76814.46,19.6,-0.5243,0.00016,25.34265]
[1777319536718,37.97,76820.83,19.6,-0.52325,0.00016,25.34873]
[1777319539411,37.97,76821.55,19.6,-0.52313,0.00016,25.34941]
[1777319539903,37.97,76821.55,19.6,-0.52313,0.00016,25.34941]
[1777319540212,37.98,76820.65,19.6,-0.52328,0.00016,25.34857]
[1777319540253,37.98,76820.65,19.6,-0.52328,0.00016,25.34857]
[1777319545478,37.98,76815.72,19.6,-0.52409,0.00016,25.34387]
[1777319546397,37.98,76814.77,19.6,-0.52425,0.00016,25.34296]
[1777319546531,37.98,76814.77,19.6,-0.52425,0.00016,25.34296]
[1777319556859,37.98,76815.26,19.6,-0.52417,0.00016,25.3399]
[1777319558462,37.98,76814.73,19.6,-0.52426,0.00016,25.33939]
[1777319558622,37.98,76814.73,19.6,-0.52426,0.00016,25.33939]
[1777319561944,37.98,76815.39,19.6,-0.52415,0.00016,25.34003]
[1777319563068,37.98,76814.43,19.6,-0.52431,0.00016,25.3391]
[1777319565978,37.98,76817.67,19.6,-0.52377,0.00016,25.34222]
[1777319566032,37.98,76817.67,19.6,-0.52377,0.00016,25.34222]
[1777319566929,37.98,76825.73,19.6,-0.52244,0.00016,25.34977]
[1777319568943,37.98,76831.58,19.6,-0.52148,0.00016,25.35509]
[1777319569348,37.98,76831.58,19.6,-0.52148,0.00016,25.35509]
[1777319574984,37.99,76830.87,19.6,-0.52159,0.00016,25.35448]
[1777319579242,37.99,76829.45,19.6,-0.52182,0.00016,25.35321]
[1777319581028,37.99,76823.86,19.6,-0.52274,0.00016,25.3481]
[1777319586063,38.0,76823.81,19.6,-0.52274,0.00016,25.34806]
[1777319587805,38.0,76823.7,19.6,-0.52276,0.00016,25.34796]
[1777319587910,38.0,76823.7,19.6,-0.52276,0.00016,25.34796]
[1777319587951,38.0,76823.7,19.6,-0.52276,0.00016,25.34796]
[1777319591106,37.99,76835.82,19.6,-0.52077,0.00016,25.35889]
[1777319596141,38.0,76842.56,19.6,-0.51965,0.00016,25.36471]
[1777319601176,38.0,76843.38,19.6,-0.51951,0.00016,25.36542]
[1777319607471,38.01,76844.73,19.6,-0.51929,0.00016,25.36656]
[1777319608066,38.01,76845.23,19.6,-0.5192,0.00016,25.36698]
[1777319608227,38.01,76855.09,19.6,-0.51758,0.00016,25.37501]
[1777319613262,38.01,76853.59,19.6,-0.51783,0.00016,25.37029]
[1777319614998,38.01,76853.59,19.6,-0.51783,0.00016,25.37029]
[1777319620315,38.01,76855.1,19.6,-0.51758,0.00016,25.37149]
[1777319625349,38.01,76855.25,19.6,-0.51756,0.00016,25.3716]
[1777319630385,38.01,76855.49,19.6,-0.51752,0.00016,25.37179]
[1777319635139,38.01,76855.58,19.6,-0.51751,0.00016,25.37186]
[1777319635154,38.01,76855.58,19.6,-0.51751,0.00016,25.37186]
[1777319635226,38.0,76855.66,19.6,-0.51749,0.00016,25.37192]
[1777319635230,38.0,76855.66,19.6,-0.51749,0.00016,25.37192]
[1777319635420,38.0,76847.76,19.6,-0.5188,0.00016,25.36554]
[1777319638441,38.01,76841.65,19.6,-0.51979,0.00016,25.36045]
[1777319641462,38.01,76836.87,19.6,-0.52058,0.00016,25.35633]
[1777319644482,38.01,76842.76,19.6,-0.51961,0.00016,25.36139]
[1777319649518,38.01,76840.81,19.6,-0.51993,0.00016,25.35973]
[1777319654553,38.01,76842.65,19.6,-0.51963,0.00016,25.3613]
[1777319659278,38.01,76841.53,19.6,-0.51981,0.00016,25.36035]
[1777319659588,38.01,76841.89,19.6,-0.51975,0.00016,25.36065]
[1777319665629,38.01,76839.34,19.6,-0.52017,0.00016,25.35847]
[1777319670166,38.02,76837.96,19.6,-0.5204,0.00016,25.35728]
[1777319670665,38.02,76836.53,19.6,-0.52063,0.00016,25.35605]
[1777319675699,38.02,76837.22,19.6,-0.52052,0.00016,25.35313]
[1777319680157,38.03,76838.33,19.6,-0.52034,0.00016,25.3541]
[1777319680735,38.03,76838.79,19.6,-0.52026,0.00016,25.3545]
[1777319682267,38.03,76838.97,19.6,-0.52023,0.00016,25.35466]
[1777319682748,38.03,76836.38,19.6,-0.52065,0.00016,25.35242]
[1777319687784,38.03,76834.87,19.6,-0.5209,0.00016,25.35111]
[1777319690768,38.04,76834.38,19.6,-0.52098,0.00016,25.35069]
[1777319690811,38.04,76834.03,19.6,-0.52103,0.00016,25.35038]
[1777319693832,38.04,76839.24,19.6,-0.52017,0.00016,25.35493]
[1777319696853,38.05,76845.68,19.6,-0.51911,0.00016,25.36039]
[1777319701892,38.06,76846.71,19.6,-0.51893,0.00016,25.36128]
[1777319704948,38.07,76846.41,19.6,-0.51897,0.00016,25.36105]
[1777319705041,38.07,76845.78,19.6,-0.51907,0.00016,25.36054]
[1777319705920,38.08,76839.63,19.6,-0.52008,0.00016,25.35536]
[1777319710955,38.08,76839.84,19.6,-0.52004,0.00016,25.35555]
[1777319712104,38.08,76839.84,19.6,-0.52004,0.00016,25.35555]
[1777319712205,38.08,76838.79,19.6,-0.52021,0.00016,25.35465]
[1777319718004,38.08,76843.73,19.6,-0.5194,0.00016,25.35885]
[1777319723040,38.08,76844.64,19.6,-0.51925,0.00016,25.35962]
[1777319728075,38.09,76845.04,19.6,-0.51918,0.00016,25.35996]
[1777319734117,38.09,76845.07,19.6,-0.51918,0.00016,25.35646]
[1777319739152,38.09,76845.02,19.6,-0.51918,0.00016,25.35642]
[1777319741688,38.09,76844.78,19.6,-0.51922,0.00016,25.35622]
[1777319742173,38.09,76844.36,19.6,-0.51929,0.00016,25.35587]
[1777319745564,38.09,76844.43,19.6,-0.51928,0.00016,25.35594]
[1777319746201,38.09,76850.03,19.6,-0.51836,0.00016,25.36055]
[1777319749562,38.09,76850.05,19.6,-0.51835,0.00016,25.36057]
[1777319750229,38.09,76839.44,19.6,-0.5201,0.00016,25.35172]
[1777319753256,38.09,76837.45,19.6,-0.52042,0.00016,25.35]
[1777319754257,38.1,76842.18,19.6,-0.51965,0.00016,25.35405]
[1777319759296,38.1,76842.35,19.6,-0.51962,0.00016,25.3542]
[1777319764330,38.1,76842.22,19.6,-0.51964,0.00016,25.3541]
[1777319769364,38.1,76842.85,19.6,-0.51953,0.00016,25.35464]
[1777319774401,38.1,76842.69,19.6,-0.51956,0.00016,25.35451]
[1777319779436,38.11,76841.98,19.6,-0.51967,0.00016,25.35391]
[1777319780599,38.11,76841.98,19.6,-0.51967,0.00016,25.35391]
[1777319786485,38.11,76840.97,19.6,-0.51983,0.00016,25.35307]
[1777319791519,38.11,76840.93,19.6,-0.51984,0.00016,25.34951]
[1777319793182,38.11,76840.93,19.6,-0.51984,0.00016,25.34951]
[1777319793194,38.11,76840.9,19.6,-0.51985,0.00016,25.34948]
[1777319796606,38.11,76836.71,19.6,-0.52053,0.00016,25.34588]
[1777319796693,38.11,76838.33,19.6,-0.52027,0.00016,25.34729]
[1777319802596,38.12,76840.24,19.6,-0.51995,0.00016,25.34893]
[1777319807096,38.12,76840.58,19.6,-0.51989,0.00016,25.34923]
[1777319807191,38.12,76840.66,19.6,-0.51988,0.00016,25.3493]
[1777319809990,38.12,76836.25,19.6,-0.5206,0.00016,25.3455]
[1777319810091,38.12,76836.34,19.6,-0.52059,0.00016,25.34558]
[1777319815694,38.12,76839.14,19.6,-0.52013,0.00016,25.34801]
[1777319820729,38.13,76836.33,19.6,-0.52059,0.00016,25.34559]
[1777319825763,38.13,76839.18,19.6,-0.52012,0.00016,25.34806]
[1777319830799,38.13,76836.73,19.6,-0.52052,0.00016,25.34595]
[1777319831629,38.13,76836.73,19.6,-0.52052,0.00016,25.34595]
[1777319832839,38.13,76836.39,19.6,-0.52057,0.00016,25.34565]
[1777319832908,38.13,76836.36,19.6,-0.52058,0.00016,25.34563]
[1777319833820,38.13,76826.44,19.6,-0.52221,0.00016,25.3368]
[1777319838855,38.13,76828.85,19.6,-0.52182,0.00016,25.33897]
[1777319843890,38.12,76825.88,19.6,-0.52231,0.00016,25.33625]
[1777319846911,38.12,76830.82,19.6,-0.5215,0.00016,25.34071]
[1777319851946,38.12,76833.23,19.6,-0.52111,0.00016,25.33931]
[1777319856980,38.12,76830.41,19.6,-0.52157,0.00016,25.33681]
[1777319857867,38.12,76830.41,19.6,-0.52157,0.00016,25.33681]
[1777319857874,38.12,76830.41,19.6,-0.52157,0.00016,25.33681]
[1777319858358,38.12,76830.41,19.6,-0.52157,0.00016,25.33681]
[1777319857990,38.12,76832.43,19.6,-0.52124,0.00016,25.33861]
[1777319859097,38.12,76832.43,19.6,-0.52124,0.00016,25.33861]
[1777319859130,38.12,76833.33,19.6,-0.52109,0.00016,25.3394]
[1777319860639,38.12,76833.82,19.6,-0.52101,0.00016,25.33983]
[1777319860671,38.12,76833.82,19.6,-0.52101,0.00016,25.33983]
[1777319860688,38.12,76833.82,19.6,-0.52101,0.00016,25.33983]
[1777319861009,38.12,76833.99,19.6,-0.52098,0.00016,25.33998]
[1777319861805,38.12,76833.99,19.6,-0.52098,0.00016,25.33998]
[1777319863634,38.12,76835.45,19.6,-0.52074,0.00016,25.34126]
[1777319864671,38.12,76835.12,19.6,-0.5208,0.00016,25.34097]
[1777319867051,38.12,76842.14,19.6,-0.51964,0.00016,25.34702]
[1777319872086,38.12,76844.7,19.6,-0.51922,0.00016,25.34917]
[1777319874246,38.12,76845.07,19.6,-0.51916,0.00016,25.34948]
[1777319874347,38.12,76844.38,19.6,-0.51927,0.00016,25.34891]
[1777319880142,38.12,76843.25,19.6,-0.51946,0.00016,25.34796]
[1777319882156,38.12,76837.66,19.6,-0.52038,0.00016,25.3432]
[1777319887190,38.12,76838.5,19.6,-0.52024,0.00016,25.34392]
[1777319891219,38.12,76845.6,19.6,-0.51907,0.00016,25.34992]
[1777319896254,38.12,76844.78,19.6,-0.51921,0.00016,25.34924]
[1777319901421,38.12,76846.29,19.6,-0.51896,0.00016,25.35049]
[1777319909026,38.12,76846.02,19.6,-0.519,0.00016,25.35027]
[1777319916396,38.12,76846.29,19.6,-0.51896,0.00016,25.34696]
[1777319921431,38.12,76847.03,19.6,-0.51884,0.00016,25.34758]
[1777319926466,38.12,76844.78,19.6,-0.51921,0.00016,25.34571]
[1777319931501,38.12,76845.01,19.6,-0.51917,0.00016,25.34591]
[1777319936536,38.13,76844.68,19.6,-0.51922,0.00016,25.34563]
[1777319940962,38.13,76844.73,19.6,-0.51922,0.00016,25.34568]
[1777319940985,38.13,76844.66,19.6,-0.51923,0.00016,25.34562]
[1777319941573,38.13,76837.81,19.6,-0.52035,0.00016,25.33981]
[1777319942835,38.13,76837.81,19.6,-0.52035,0.00016,25.33981]
[1777319942882,38.13,76836.59,19.6,-0.52055,0.00016,25.33875]
[1777319947502,38.13,76839.74,19.6,-0.52004,0.00016,25.34146]
[1777319947680,38.12,76837.49,19.6,-0.52041,0.00016,25.33953]
[1777319948621,38.12,76829.51,19.6,-0.52172,0.00016,25.33249]
[1777319949859,38.12,76829.51,19.6,-0.52172,0.00016,25.33249]
[1777319950100,38.12,76829.51,19.6,-0.52172,0.00016,25.33249]
[1777319950106,38.12,76829.51,19.6,-0.52172,0.00016,25.33249]
[1777319950178,38.12,76829.51,19.6,-0.52172,0.00016,25.33249]
[1777319951143,38.12,76825.65,19.6,-0.52235,0.00016,25.32899]
[1777319951284,38.12,76825.65,19.6,-0.52235,0.00016,25.32899]
[1777319951509,38.12,76818.32,19.6,-0.52356,0.00016,25.32216]
[1777319952649,38.12,76811.48,19.6,-0.52468,0.00016,25.31559]
[1777319954604,38.12,76810.78,19.6,-0.5248,0.00016,25.3149]
[1777319956011,38.12,76821.39,19.6,-0.52305,0.00016,25.32504]
[1777319956725,38.12,76821.39,19.6,-0.52305,0.00016,25.32504]
[1777319962722,38.12,76827.49,19.6,-0.52205,0.00016,25.33065]
[1777319967757,38.12,76830.12,19.6,-0.52162,0.00016,25.33303]
[1777319972792,38.12,76830.47,19.6,-0.52156,0.00016,25.32982]
[1777319975319,38.13,76833.61,19.6,-0.52105,0.00016,25.33261]
[1777319975376,38.13,76838.74,19.6,-0.5202,0.00016,25.33707]
[1777319976820,38.13,76843.77,19.6,-0.51938,0.00016,25.34134]
[1777319981854,38.13,76845.04,19.6,-0.51917,0.00016,25.34241]
[1777319985629,38.13,76844.92,19.6,-0.51918,0.00016,25.34231]
[1777319986393,38.13,76844.92,19.6,-0.51918,0.00016,25.34231]
[1777319986583,38.13,76844.92,19.6,-0.51918,0.00016,25.34231]
[1777319986521,38.13,76848.91,19.6,-0.51853,0.00016,25.3456]
[1777319986890,38.13,76860.59,19.6,-0.51661,0.00016,25.35483]
[1777319989550,38.13,76864.26,19.6,-0.51601,0.00016,25.35761]
[1777319994001,38.12,76868.68,19.6,-0.51529,0.00016,25.36086]
[1777319994113,38.12,76868.68,19.6,-0.51529,0.00016,25.36086]
[1777319995123,38.12,76868.71,19.6,-0.51528,0.00016,25.36088]
[1777319995192,38.12,76868.71,19.6,-0.51528,0.00016,25.36088]
[1777319995338,38.12,76868.71,19.6,-0.51528,0.00016,25.36088]
[1777319995361,38.12,76868.71,19.6,-0.51528,0.00016,25.36088]
[1777319995412,38.12,76868.71,19.6,-0.51528,0.00016,25.36088]
[1777319995456,38.12,76868.71,19.6,-0.51528,0.00016,25.36088]
[1777319997532,38.12,76873.23,19.6,-0.51454,0.00016,25.36414]
[1777319997617,38.12,76873.23,19.6,-0.51454,0.00016,25.36414]
[1777319999531,38.12,76874.83,19.6,-0.51428,0.00016,25.36527]
[1777319999638,38.12,76876.61,19.6,-0.51399,0.00016,25.36652]
[1777320000486,38.12,76876.61,19.6,-0.51399,0.00016,25.36652]
[1777320000594,38.12,76876.61,19.6,-0.51399,0.00016,25.36652]
[1777320000653,38.12,76876.61,19.6,-0.51399,0.00016,25.36652]
[1777320000978,38.12,76878.17,19.6,-0.51373,0.00016,25.3676]
[1777320001320,38.12,76878.17,19.6,-0.51373,0.00016,25.3676]
[1777320001508,38.12,76878.17,19.6,-0.51373,0.00016,25.3676]
[1777320001818,38.12,76878.57,19.6,-0.51367,0.00016,25.36787]
[1777320002477,38.11,76873.71,19.6,-0.51446,0.00016,25.36448]
[1777320002880,38.11,76873.71,19.6,-0.51446,0.00016,25.36448]
[1777320004097,38.11,76872.02,19.6,-0.51474,0.00016,25.36327]
[1777320004266,38.11,76872.02,19.6,-0.51474,0.00016,25.36327]
[1777320005018,38.11,76877.13,19.6,-0.5139,0.00016,25.36687]
[1777320005710,38.11,76877.13,19.6,-0.5139,0.00016,25.36687]
[1777320005960,38.11,76877.13,19.6,-0.5139,0.00016,25.36687]
[1777320006308,38.11,76877.13,19.6,-0.5139,0.00016,25.36687]
[1777320006655,38.11,76877.04,19.6,-0.51392,0.00016,25.36681]
[1777320006791,38.11,76877.04,19.6,-0.51392,0.00016,25.36681]
[1777320006837,38.11,76877.04,19.6,-0.51392,0.00016,25.36681]
[1777320007373,38.11,76877.04,19.6,-0.51392,0.00016,25.36681]
[1777320007407,38.11,76867.88,19.6,-0.51543,0.00016,25.36026]
[1777320012162,38.11,76866.88,19.6,-0.51559,0.00016,25.35952]
[1777320012332,38.11,76866.88,19.6,-0.51559,0.00016,25.35952]
[1777320012500,38.11,76866.88,19.6,-0.51559,0.00016,25.35952]
[1777320014735,38.11,76868.01,19.6,-0.51541,0.00016,25.36035]
[1777320015146,38.11,76868.01,19.6,-0.51541,0.00016,25.36035]
[1777320018402,38.11,76872.02,19.6,-0.51475,0.00016,25.36326]
[1777320018478,38.11,76872.02,19.6,-0.51475,0.00016,25.36326]
[1777320021606,38.11,76867.78,19.6,-0.51544,0.00016,25.36018]
[1777320021931,38.11,76867.54,19.6,-0.51548,0.00016,25.36]
[1777320025971,38.11,76874.11,19.6,-0.51441,0.00016,25.36474]
[1777320028634,38.1,76869.96,19.6,-0.51509,0.00016,25.36177]
[1777320031200,38.1,76875.3,19.6,-0.51422,0.00016,25.36205]
[1777320036235,38.1,76870.73,19.6,-0.51497,0.00016,25.35879]
[1777320038652,38.1,76871.45,19.6,-0.51485,0.00016,25.35931]
[1777320044215,38.1,76871.53,19.6,-0.51484,0.00016,25.35936]
[1777320048427,38.1,76874.2,19.6,-0.5144,0.00016,25.36126]
[1777320048563,38.1,76874.2,19.6,-0.5144,0.00016,25.36126]
[1777320048584,38.1,76874.2,19.6,-0.5144,0.00016,25.36126]
[1777320048585,38.1,76874.2,19.6,-0.5144,0.00016,25.36126]
[1777320048637,38.1,76874.2,19.6,-0.5144,0.00016,25.36126]
[1777320048827,38.1,76874.18,19.6,-0.5144,0.00016,25.36125]
[1777320049326,38.1,76862.24,19.6,-0.51637,0.00016,25.35249]
[1777320052346,38.09,76858.43,19.6,-0.517,0.00016,25.34956]
[1777320053853,38.09,76856.24,19.6,-0.51736,0.00016,25.34784]
[1777320058085,38.08,76852.69,19.6,-0.51795,0.00016,25.34501]
[1777320058389,38.08,76845.96,19.6,-0.51906,0.00016,25.33952]
[1777320063091,38.07,76845.1,19.6,-0.51921,0.00016,25.33879]
[1777320063121,38.07,76845.1,19.6,-0.51921,0.00016,25.33879]
[1777320063368,38.07,76845.1,19.6,-0.51921,0.00016,25.33879]
[1777320063575,38.07,76845.1,19.6,-0.51921,0.00016,25.33879]
[1777320069468,38.08,76849.24,19.6,-0.51852,0.00016,25.34221]
[1777320071700,38.08,76849.87,19.6,-0.51842,0.00016,25.34272]
[1777320072491,38.08,76854.81,19.6,-0.51761,0.00016,25.34669]
[1777320072843,38.08,76854.81,19.6,-0.51761,0.00016,25.34669]
[1777320075570,38.08,76862.19,19.6,-0.51639,0.00016,25.35241]
[1777320076057,38.08,76862.19,19.6,-0.51639,0.00016,25.35241]
[1777320076207,38.08,76862.19,19.6,-0.51639,0.00016,25.35241]
[1777320076209,38.08,76862.19,19.6,-0.51639,0.00016,25.35241]
[1777320076266,38.08,76862.19,19.6,-0.51639,0.00016,25.35241]
[1777320077623,38.08,76865.56,19.6,-0.51584,0.00016,25.35495]
[1777320077631,38.08,76865.56,19.6,-0.51584,0.00016,25.35495]
[1777320081554,38.08,76877.48,19.6,-0.51387,0.00016,25.36353]
[1777320085094,38.08,76879.88,19.6,-0.51348,0.00016,25.36518]
[1777320089830,38.07,76878.63,19.6,-0.51369,0.00016,25.36432]
[1777320092292,38.07,76879.77,19.6,-0.51351,0.00016,25.36157]
[1777320095950,38.07,76878.47,19.6,-0.51372,0.00016,25.36067]
[1777320097151,38.07,76878.01,19.6,-0.5138,0.00016,25.36035]
[1777320099541,38.07,76878.21,19.6,-0.51377,0.00016,25.36049]
[1777320100530,38.07,76877.73,19.6,-0.51384,0.00016,25.36015]
[1777320105722,38.06,76877.33,19.6,-0.51391,0.00016,25.35987]
[1777320111113,38.06,76877.52,19.6,-0.51388,0.00016,25.36]
[1777320111454,38.06,76877.52,19.6,-0.51388,0.00016,25.36]
[1777320111559,38.06,76877.52,19.6,-0.51388,0.00016,25.36]
[1777320116799,38.06,76876.27,19.6,-0.51409,0.00016,25.35912]
[1777320120039,38.06,76876.07,19.6,-0.51413,0.00016,25.35898]
[1777320120143,38.06,76876.07,19.6,-0.51413,0.00016,25.35898]
[1777320120188,38.06,76876.07,19.6,-0.51413,0.00016,25.35898]
[1777320120992,38.06,76876.26,19.6,-0.51409,0.00016,25.35911]
[1777320121345,38.06,76876.26,19.6,-0.51409,0.00016,25.35911]
[1777320122689,38.05,76874.97,19.6,-0.51431,0.00016,25.35821]
[1777320121834,38.05,76867.85,19.6,-0.51548,0.00016,25.35307]
[1777320122906,38.05,76867.85,19.6,-0.51548,0.00016,25.35307]
[1777320122918,38.05,76867.85,19.6,-0.51548,0.00016,25.35307]
[1777320123017,38.05,76861.11,19.6,-0.51659,0.00016,25.34801]
[1777320123996,38.05,76861.11,19.6,-0.51659,0.00016,25.34801]
[1777320124160,38.05,76856.31,19.6,-0.51738,0.00016,25.34428]
[1777320125505,38.05,76856.31,19.6,-0.51738,0.00016,25.34428]
[1777320128341,38.05,76856.09,19.6,-0.51742,0.00016,25.34411]
[1777320134929,38.04,76852.71,19.6,-0.51798,0.00016,25.3414]
[1777320139964,38.03,76853.85,19.6,-0.5178,0.00016,25.34229]
[1777320142108,38.03,76853.82,19.6,-0.51781,0.00016,25.34227]
[1777320145151,38.03,76861.04,19.6,-0.51662,0.00016,25.34791]
[1777320148779,38.03,76859.0,19.6,-0.51696,0.00016,25.34633]
[1777320151557,38.02,76854.09,19.6,-0.51777,0.00016,25.34246]
[1777320158067,38.02,76854.35,19.6,-0.51774,0.00016,25.33912]
[1777320163125,38.01,76854.24,19.6,-0.51776,0.00016,25.33901]
[1777320163958,38.01,76854.24,19.6,-0.51776,0.00016,25.33901]
[1777320164026,38.01,76854.24,19.6,-0.51776,0.00016,25.33901]
[1777320164067,38.01,76854.24,19.6,-0.51776,0.00016,25.33901]
[1777320166146,38.01,76846.96,19.6,-0.51896,0.00016,25.33309]
[1777320166159,38.01,76846.96,19.6,-0.51896,0.00016,25.33309]
[1777320172189,38.0,76856.71,19.6,-0.51736,0.00016,25.34094]
[1777320174752,38.0,76857.36,19.6,-0.51726,0.00016,25.34145]
[1777320175211,38.0,76858.86,19.6,-0.51701,0.00016,25.34262]
[1777320176825,38.0,76863.17,19.6,-0.5163,0.00016,25.34593]
[1777320176995,38.0,76863.17,19.6,-0.5163,0.00016,25.34593]
[1777320177780,38.0,76871.71,19.6,-0.51489,0.00016,25.35225]
[1777320178137,38.0,76871.71,19.6,-0.51489,0.00016,25.35225]
[1777320178160,38.0,76871.71,19.6,-0.51489,0.00016,25.35225]
[1777320184274,37.99,76880.58,19.6,-0.51343,0.00017,25.35847]
[1777320189309,37.99,76880.57,19.6,-0.51343,0.00017,25.35846]
[1777320194343,37.99,76880.95,19.6,-0.51337,0.00017,25.35872]
[1777320199379,37.99,76881.38,19.6,-0.5133,0.00017,25.35901]
[1777320202864,37.99,76880.56,19.6,-0.51344,0.00017,25.35845]
[1777320205426,37.99,76874.9,19.6,-0.51437,0.00017,25.35451]
[1777320209003,37.99,76877.24,19.6,-0.51399,0.00017,25.35616]
[1777320209992,37.99,76876.45,19.6,-0.51412,0.00017,25.3556]
[1777320210527,37.99,76876.45,19.6,-0.51412,0.00017,25.3556]
[1777320212326,37.99,76876.87,19.6,-0.51405,0.00017,25.35237]
[1777320213956,37.99,76876.45,19.6,-0.51412,0.00017,25.35207]
[1777320219524,37.99,76876.48,19.6,-0.51411,0.00017,25.35209]
[1777320222360,37.99,76876.82,19.6,-0.51406,0.00017,25.35233]
[1777320222370,37.99,76876.82,19.6,-0.51406,0.00017,25.35233]
[1777320222402,37.99,76876.82,19.6,-0.51406,0.00017,25.35233]
[1777320222499,37.99,76876.82,19.6,-0.51406,0.00017,25.35233]
[1777320222508,37.99,76876.82,19.6,-0.51406,0.00017,25.35233]
[1777320222575,37.99,76876.82,19.6,-0.51406,0.00017,25.35233]
[1777320222673,37.99,76876.82,19.6,-0.51406,0.00017,25.35233]
[1777320222751,37.99,76876.82,19.6,-0.51406,0.00017,25.35233]
[1777320222794,37.99,76868.0,19.6,-0.51551,0.00017,25.34599]
[1777320222939,37.99,76868.0,19.6,-0.51551,0.00017,25.34599]
[1777320223093,37.99,76868.0,19.6,-0.51551,0.00017,25.34599]
[1777320223270,37.99,76868.0,19.6,-0.51551,0.00017,25.34599]
[1777320223539,37.99,76868.0,19.6,-0.51551,0.00017,25.34599]
[1777320223553,37.99,76863.52,19.6,-0.51625,0.00017,25.34264]
[1777320223946,37.99,76863.52,19.6,-0.51625,0.00017,25.34264]
[1777320224560,37.99,76874.93,19.6,-0.51437,0.00017,25.351]
[1777320225403,37.99,76874.93,19.6,-0.51437,0.00017,25.351]
[1777320230930,37.99,76876.02,19.6,-0.51419,0.00017,25.35177]
[1777320230939,37.99,76876.02,19.6,-0.51419,0.00017,25.35177]
[1777320233925,37.99,76878.94,19.6,-0.51371,0.00017,25.3538]
[1777320239666,37.98,76887.21,19.6,-0.51234,0.00017,25.35936]
[1777320243209,37.98,76887.17,19.6,-0.51235,0.00017,25.35934]
[1777320243379,37.98,76887.17,19.6,-0.51235,0.00017,25.35934]
[1777320243693,37.98,76894.12,19.6,-0.5112,0.00017,25.36378]
[1777320248728,37.98,76898.26,19.6,-0.51052,0.00017,25.36633]
[1777320252557,37.98,76898.71,19.6,-0.51045,0.00017,25.3666]
[1777320252756,37.97,76904.69,19.6,-0.50946,0.00017,25.37014]
[1777320253452,37.97,76904.69,19.6,-0.50946,0.00017,25.37014]
[1777320254293,37.97,76908.53,19.6,-0.50883,0.00017,25.37233]
[1777320254770,37.97,76913.64,19.6,-0.50799,0.00017,25.37514]
[1777320256380,37.97,76916.05,19.6,-0.50759,0.00017,25.37643]
[1777320256942,37.97,76915.93,19.6,-0.50761,0.00017,25.37637]
[1777320262056,37.97,76917.61,19.6,-0.50733,0.00017,25.37725]
[1777320262510,37.97,76917.61,19.6,-0.50733,0.00017,25.37725]
[1777320262827,37.97,76918.49,19.6,-0.50719,0.00017,25.37771]
[1777320263266,37.97,76918.49,19.6,-0.50719,0.00017,25.37771]
[1777320263700,37.97,76918.49,19.6,-0.50719,0.00017,25.37771]
[1777320263834,37.97,76918.03,19.6,-0.50726,0.00017,25.37747]
[1777320265847,37.97,76924.36,19.6,-0.50622,0.00017,25.38069]
[1777320266339,37.97,76924.36,19.6,-0.50622,0.00017,25.38069]
[1777320269520,37.97,76925.78,19.6,-0.50598,0.00017,25.38138]
[1777320269876,37.97,76924.89,19.6,-0.50613,0.00017,25.38095]
[1777320270769,37.97,76924.89,19.6,-0.50613,0.00017,25.38095]
[1777320272822,37.98,76918.41,19.6,-0.5072,0.00017,25.37414]
[1777320275537,37.97,76918.99,19.6,-0.50711,0.00017,25.37444]
[1777320278484,37.97,76920.33,19.6,-0.50689,0.00017,25.37513]
[1777320283975,37.96,76922.3,19.6,-0.50657,0.00017,25.37612]
[1777320287695,37.96,76922.5,19.6,-0.50654,0.00017,25.37622]
[1777320287760,37.96,76922.5,19.6,-0.50654,0.00017,25.37622]
[1777320287830,37.96,76922.5,19.6,-0.50654,0.00017,25.37622]
[1777320287865,37.96,76922.5,19.6,-0.50654,0.00017,25.37622]
[1777320287910,37.96,76922.5,19.6,-0.50654,0.00017,25.37622]
[1777320287861,37.96,76922.39,19.6,-0.50655,0.00017,25.37616]
[1777320288532,37.96,76922.39,19.6,-0.50655,0.00017,25.37616]
[1777320288604,37.96,76922.39,19.6,-0.50655,0.00017,25.37616]
[1777320288634,37.96,76929.42,19.6,-0.50539,0.00017,25.37959]
[1777320294826,37.95,76926.8,19.6,-0.50583,0.00017,25.37834]
[1777320294927,37.95,76926.75,19.6,-0.50584,0.00017,25.37831]
[1777320296058,37.95,76928.52,19.6,-0.50554,0.00017,25.37916]
[1777320302103,37.95,76931.05,19.6,-0.50512,0.00017,25.38035]
[1777320303329,37.95,76931.05,19.6,-0.50512,0.00017,25.38035]
[1777320309052,37.96,76931.25,19.6,-0.50509,0.00017,25.38045]
[1777320311186,37.96,76931.04,19.6,-0.50512,0.00017,25.38035]
[1777320312172,37.96,76937.34,19.6,-0.50408,0.00017,25.38319]
[1777320317208,37.96,76938.13,19.6,-0.50395,0.00017,25.38354]
[1777320320343,37.96,76935.28,19.6,-0.50442,0.00017,25.38228]
[1777320320460,37.96,76935.28,19.6,-0.50442,0.00017,25.38228]
[1777320322175,37.97,76933.29,19.6,-0.50475,0.00017,25.38139]
[1777320322226,37.97,76933.29,19.6,-0.50475,0.00017,25.38139]
[1777320322290,37.97,76933.29,19.6,-0.50475,0.00017,25.38139]
[1777320325366,37.97,76926.75,19.6,-0.50583,0.00017,25.37832]
[1777320329395,37.97,76925.06,19.6,-0.50611,0.00017,25.3775]
[1777320329496,37.97,76931.41,19.6,-0.50506,0.00017,25.38053]
[1777320330831,37.97,76931.41,19.6,-0.50506,0.00017,25.38053]
[1777320333196,37.97,76933.47,19.6,-0.50472,0.00017,25.37794]
[1777320333352,37.97,76933.47,19.6,-0.50472,0.00017,25.37794]
[1777320335002,37.98,76932.3,19.6,-0.50491,0.00017,25.37741]
[1777320335298,37.98,76932.3,19.6,-0.50491,0.00017,25.37741]
[1777320336017,37.98,76935.06,19.6,-0.50445,0.00017,25.37866]
[1777320336031,37.98,76935.06,19.6,-0.50445,0.00017,25.37866]
[1777320336633,37.98,76947.55,19.6,-0.50239,0.00017,25.3839]
[1777320339363,37.98,76949.94,19.6,-0.502,0.00017,25.38483]
[1777320344398,37.98,76949.64,19.6,-0.50205,0.00017,25.38472]
[1777320349784,37.98,76949.38,19.6,-0.50209,0.00017,25.38462]
[1777320350925,37.98,76951.07,19.6,-0.50181,0.00017,25.38526]
[1777320350927,37.98,76956.32,19.6,-0.50094,0.00017,25.38718]
[1777320353890,37.98,76955.75,19.6,-0.50104,0.00017,25.38698]
[1777320353914,37.98,76955.75,19.6,-0.50104,0.00017,25.38698]
[1777320354766,37.97,76955.56,19.6,-0.50107,0.00017,25.38691]
[1777320354790,37.97,76964.09,19.6,-0.49966,0.00017,25.38981]
[1777320355906,37.97,76970.69,19.6,-0.49857,0.00017,25.39183]
[1777320357771,37.97,76970.82,19.6,-0.49855,0.00017,25.39187]
[1777320357873,37.97,76970.32,19.6,-0.49864,0.00017,25.39172]
[1777320360692,37.95,76970.19,19.6,-0.49866,0.00017,25.39169]
[1777320367575,37.91,76965.09,19.6,-0.49952,0.00017,25.39013]
[1777320368642,37.91,76965.09,19.6,-0.49952,0.00017,25.39013]
[1777320371602,37.91,76960.11,19.6,-0.50034,0.00017,25.38849]
[1777320376735,37.9,76962.79,19.6,-0.4999,0.00017,25.38939]
[1777320378653,37.9,76970.59,19.6,-0.49861,0.00017,25.39181]
[1777320383690,37.88,76968.84,19.6,-0.49891,0.00017,25.39129]
[1777320389732,37.87,76969.21,19.6,-0.49885,0.00017,25.3914]
[1777320394767,37.86,76969.48,19.6,-0.49881,0.00017,25.38795]
[1777320399802,37.85,76972.11,19.6,-0.49837,0.00017,25.38872]
[1777320404836,37.82,76973.08,19.6,-0.49822,0.00017,25.389]
[1777320409872,37.8,76977.96,19.6,-0.49742,0.00017,25.39033]
[1777320410819,37.8,76977.96,19.6,-0.49742,0.00017,25.39033]
[1777320410878,37.8,76978.57,19.6,-0.49732,0.00017,25.39049]
[1777320411208,37.8,76978.57,19.6,-0.49732,0.00017,25.39049]
[1777320411434,37.8,76978.57,19.6,-0.49732,0.00017,25.39049]
[1777320411886,37.79,76985.2,19.6,-0.49622,0.00017,25.39211]
[1777320412523,37.79,76985.2,19.6,-0.49622,0.00017,25.39211]
[1777320415635,37.79,76988.75,19.6,-0.49563,0.00017,25.3929]
[1777320415643,37.79,76988.75,19.6,-0.49563,0.00017,25.3929]
[1777320415949,37.79,76988.75,19.6,-0.49563,0.00017,25.3929]
[1777320416159,37.79,76991.14,19.6,-0.49524,0.00017,25.3934]
[1777320416971,37.79,76991.14,19.6,-0.49524,0.00017,25.3934]
[1777320417022,37.79,76991.14,19.6,-0.49524,0.00017,25.3934]
[1777320417109,37.79,76993.98,19.6,-0.49477,0.00017,25.39396]
[1777320417928,37.79,76992.05,19.6,-0.49509,0.00017,25.39358]
[1777320420573,37.79,76991.51,19.6,-0.49518,0.00017,25.39347]
[1777320423043,37.79,76985.11,19.6,-0.49624,0.00017,25.39209]
[1777320423863,37.79,76989.17,19.6,-0.49556,0.00017,25.39299]
[1777320429005,37.79,76988.51,19.6,-0.49567,0.00017,25.39284]
[1777320434040,37.8,76988.39,19.6,-0.49569,0.00017,25.39282]
[1777320437506,37.8,76985.59,19.6,-0.49616,0.00017,25.3922]
[1777320437724,37.8,76985.59,19.6,-0.49616,0.00017,25.3922]
[1777320438068,37.8,76978.47,19.6,-0.49734,0.00017,25.39046]
[1777320439075,37.8,76973.2,19.6,-0.49821,0.00017,25.38903]
[1777320442833,37.8,76973.35,19.6,-0.49819,0.00017,25.38908]
[1777320442929,37.79,76973.35,19.6,-0.49819,0.00017,25.38908]
[1777320447575,37.79,76971.66,19.6,-0.49847,0.00017,25.38859]
[1777320453173,37.78,76964.89,19.6,-0.4996,0.00017,25.383]
[1777320458207,37.78,76961.55,19.6,-0.50015,0.00017,25.38191]
[1777320463243,37.77,76958.68,19.6,-0.50063,0.00017,25.38094]
[1777320468612,37.77,76956.14,19.6,-0.50105,0.00017,25.38004]
[1777320469333,37.76,76955.8,19.6,-0.50111,0.00017,25.37992]
[1777320469464,37.76,76956.54,19.6,-0.50099,0.00017,25.38018]
[1777320476334,37.76,76953.02,19.6,-0.50157,0.00017,25.3789]
[1777320480548,37.76,76953.3,19.6,-0.50153,0.00017,25.37901]
[1777320480649,37.76,76953.3,19.6,-0.50153,0.00017,25.37901]
[1777320480681,37.76,76953.3,19.6,-0.50153,0.00017,25.37901]
[1777320481502,37.76,76952.74,19.6,-0.50162,0.00017,25.3788]
[1777320481876,37.76,76952.74,19.6,-0.50162,0.00017,25.3788]
[1777320481951,37.77,76938.41,19.6,-0.504,0.00017,25.37301]
[1777320482376,37.77,76934.81,19.6,-0.5046,0.00017,25.37141]
[1777320484843,37.77,76932.41,19.6,-0.50499,0.00017,25.37032]
[1777320484921,37.77,76932.41,19.6,-0.50499,0.00017,25.37032]
[1777320485197,37.77,76928.91,19.6,-0.50557,0.00017,25.36867]
[1777320485397,37.77,76916.56,19.6,-0.50763,0.00017,25.36244]
[1777320486731,37.77,76916.56,19.6,-0.50763,0.00017,25.36244]
[1777320486808,37.77,76910.58,19.6,-0.50862,0.00017,25.35918]
[1777320492445,37.76,76910.4,19.6,-0.50865,0.00017,25.35908]
[1777320497481,37.76,76908.91,19.6,-0.5089,0.00017,25.35824]
[1777320501755,37.76,76903.68,19.6,-0.50977,0.00017,25.35522]
[1777320507580,37.76,76900.94,19.6,-0.51023,0.00017,25.35359]
[1777320512614,37.76,76902.27,19.6,-0.51001,0.00017,25.35085]
[1777320517650,37.73,76900.86,19.6,-0.51026,0.00017,25.34998]
[1777320522685,37.68,76901.57,19.6,-0.51017,0.00017,25.35036]
[1777320527719,37.63,76904.52,19.6,-0.50971,0.00017,25.35206]
[1777320531748,37.6,76909.53,19.6,-0.50889,0.00017,25.35493]
[1777320536782,37.61,76913.46,19.6,-0.50823,0.00017,25.35713]
[1777320541818,37.65,76913.23,19.6,-0.50825,0.00017,25.35703]
[1777320546853,37.67,76910.31,19.6,-0.50872,0.00017,25.35542]
[1777320548867,37.67,76901.81,19.6,-0.51014,0.00017,25.3505]
[1777320553902,37.67,76904.99,19.6,-0.50961,0.00017,25.35237]
[1777320558937,37.66,76907.45,19.6,-0.5092,0.00017,25.35379]
[1777320563971,37.66,76909.77,19.6,-0.50882,0.00017,25.35511]
[1777320569007,37.66,76909.67,19.6,-0.50883,0.00017,25.35505]
[1777320574042,37.66,76912.74,19.6,-0.50833,0.00017,25.35323]
[1777320579077,37.66,76914.38,19.6,-0.50805,0.00017,25.35413]
[1777320584112,37.66,76913.43,19.6,-0.50821,0.00017,25.35361]
[1777320589147,37.66,76914.51,19.6,-0.50803,0.00017,25.3542]
[1777320590764,37.66,76914.36,19.6,-0.50805,0.00017,25.35412]
[1777320596196,37.66,76913.73,19.6,-0.50816,0.00017,25.35378]
[1777320600710,37.66,76914.05,19.6,-0.50811,0.00017,25.35395]
[1777320602238,37.66,76903.23,19.6,-0.50991,0.00017,25.3478]
[1777320607273,37.66,76901.12,19.6,-0.51026,0.00017,25.34654]
[1777320612308,37.66,76901.02,19.6,-0.51028,0.00017,25.34647]
[1777320617347,37.65,76901.45,19.6,-0.51021,0.00017,25.34673]
[1777320620088,37.65,76901.45,19.6,-0.51021,0.00017,25.34673]
[1777320622382,37.65,76908.35,19.6,-0.50906,0.00017,25.35076]
[1777320624658,37.65,76908.49,19.6,-0.50904,0.00017,25.35084]
[1777320624750,37.65,76908.49,19.6,-0.50904,0.00017,25.35084]
[1777320625257,37.65,76908.49,19.6,-0.50904,0.00017,25.35084]
[1777320625332,37.64,76908.0,19.6,-0.50912,0.00017,25.35056]
[1777320625587,37.64,76908.0,19.6,-0.50912,0.00017,25.35056]
[1777320625848,37.64,76908.0,19.6,-0.50912,0.00017,25.35056]
[1777320625892,37.64,76908.0,19.6,-0.50912,0.00017,25.35056]
[1777320626226,37.64,76908.0,19.6,-0.50912,0.00017,25.35056]
[1777320626268,37.64,76916.89,19.6,-0.50764,0.00017,25.35547]
[1777320626469,37.64,76916.89,19.6,-0.50764,0.00017,25.35547]
[1777320632456,37.66,76918.32,19.6,-0.5074,0.00017,25.3527]
[1777320637491,37.66,76919.05,19.6,-0.50727,0.00017,25.35309]
[1777320641830,37.67,76919.04,19.6,-0.50727,0.00017,25.35308]
[1777320641931,37.67,76919.35,19.6,-0.50722,0.00017,25.35325]
[1777320647560,37.68,76919.3,19.6,-0.50723,0.00017,25.35322]
[1777320652596,37.68,76918.94,19.6,-0.50728,0.00017,25.35304]
[1777320657284,37.69,76918.95,19.6,-0.50728,0.00017,25.35305]
[1777320657308,37.69,76918.95,19.6,-0.50728,0.00017,25.35305]
[1777320657309,37.69,76918.79,19.6,-0.5073,0.00017,25.35297]
[1777320658060,37.69,76926.68,19.6,-0.50599,0.00017,25.35696]
[1777320659086,37.7,76932.95,19.6,-0.50494,0.00017,25.35994]
[1777320661408,37.71,76936.62,19.6,-0.50433,0.00017,25.3616]
[1777320661639,37.71,76936.62,19.6,-0.50433,0.00017,25.3616]
[1777320665927,37.71,76937.43,19.6,-0.50419,0.00017,25.36196]
[1777320671730,37.72,76936.86,19.6,-0.50428,0.00017,25.36171]
[1777320676770,37.72,76937.49,19.6,-0.50418,0.00017,25.36199]
[1777320677509,37.72,76937.49,19.6,-0.50418,0.00017,25.36199]
[1777320677909,37.72,76937.49,19.6,-0.50418,0.00017,25.36199]
[1777320686840,37.73,76937.61,19.6,-0.50415,0.00017,25.36205]
[1777320691875,37.74,76937.66,19.6,-0.50414,0.00017,25.35853]
[1777320696910,37.74,76938.34,19.6,-0.50403,0.00017,25.35883]
[1777320700102,37.74,76938.34,19.6,-0.50403,0.00017,25.35883]
[1777320701028,37.75,76938.28,19.6,-0.50404,0.00017,25.35881]
[1777320701079,37.75,76938.28,19.6,-0.50404,0.00017,25.35881]
[1777320701945,37.75,76925.27,19.6,-0.5062,0.00017,25.35276]
[1777320705153,37.75,76924.51,19.6,-0.50632,0.00017,25.35238]
[1777320705194,37.75,76924.51,19.6,-0.50632,0.00017,25.35238]
[1777320705243,37.75,76924.51,19.6,-0.50632,0.00017,25.35238]
[1777320705256,37.75,76924.51,19.6,-0.50632,0.00017,25.35238]
[1777320705359,37.75,76924.92,19.6,-0.50625,0.00017,25.35259]
[1777320705973,37.75,76914.9,19.6,-0.50792,0.00017,25.3474]
[1777320706897,37.75,76914.9,19.6,-0.50792,0.00017,25.3474]
[1777320712017,37.74,76907.02,19.6,-0.50924,0.00017,25.34301]
[1777320712942,37.74,76907.02,19.6,-0.50924,0.00017,25.34301]
[1777320718060,37.74,76909.23,19.6,-0.50887,0.00017,25.34426]
[1777320723096,37.73,76906.83,19.6,-0.50928,0.00017,25.34289]
[1777320724675,37.73,76906.85,19.6,-0.50927,0.00017,25.3429]
[1777320730145,37.72,76908.64,19.6,-0.50898,0.00017,25.34392]
[1777320735180,37.72,76908.8,19.6,-0.50895,0.00017,25.344]
[1777320740215,37.71,76906.8,19.6,-0.50929,0.00017,25.34286]
[1777320745254,37.71,76907.53,19.6,-0.50917,0.00017,25.34328]
[1777320746802,37.71,76907.58,19.6,-0.50916,0.00017,25.3433]
[1777320747264,37.71,76901.87,19.6,-0.51011,0.00017,25.33996]
[1777320752302,37.71,76900.39,19.6,-0.51036,0.00017,25.33553]
[1777320757337,37.71,76899.78,19.6,-0.51047,0.00017,25.33516]
[1777320760367,37.7,76896.84,19.6,-0.51096,0.00017,25.33336]
[1777320760405,37.7,76896.84,19.6,-0.51096,0.00017,25.33336]
[1777320761393,37.7,76894.41,19.6,-0.51136,0.00017,25.33184]
[1777320767407,37.69,76897.6,19.6,-0.51084,0.00017,25.33381]
[1777320772443,37.68,76897.41,19.6,-0.51088,0.00017,25.33368]
[1777320777478,37.67,76897.94,19.6,-0.51079,0.00017,25.334]
[1777320782513,37.66,76896.91,19.6,-0.51097,0.00017,25.33335]
[1777320787548,37.65,76897.14,19.6,-0.51094,0.00017,25.33349]
[1777320792584,37.64,76898.55,19.6,-0.51071,0.00017,25.33434]
[1777320797619,37.63,76897.43,19.6,-0.5109,0.00017,25.33364]
[1777320802654,37.62,76897.91,19.6,-0.51083,0.00017,25.33393]
[1777320807689,37.61,76897.51,19.6,-0.5109,0.00017,25.33367]
[1777320813733,37.6,76898.7,19.6,-0.51071,0.00017,25.33086]
[1777320815147,37.6,76898.7,19.6,-0.51071,0.00017,25.33086]
[1777320817820,37.6,76897.68,19.6,-0.51089,0.00017,25.33022]
[1777320823802,37.58,76898.46,19.6,-0.51076,0.00017,25.33069]
[1777320828294,37.58,76897.8,19.6,-0.51088,0.00017,25.33028]
[1777320830852,37.57,76906.2,19.6,-0.50948,0.00017,25.33531]
[1777320835887,37.56,76907.27,19.6,-0.5093,0.00017,25.33593]
[1777320840922,37.56,76907.03,19.6,-0.50935,0.00017,25.33578]
[1777320845957,37.55,76907.85,19.6,-0.50922,0.00017,25.33625]
[1777320850991,37.54,76907.38,19.6,-0.5093,0.00017,25.33597]
[1777320856028,37.53,76903.8,19.6,-0.5099,0.00017,25.33387]
[1777320856788,37.53,76903.8,19.6,-0.5099,0.00017,25.33387]
[1777320856882,37.53,76903.8,19.6,-0.5099,0.00017,25.33387]
[1777320860056,37.53,76895.08,19.6,-0.51136,0.00017,25.32853]
[1777320862800,37.53,76895.56,19.6,-0.51128,0.00017,25.32883]
[1777320868112,37.52,76897.3,19.6,-0.511,0.00017,25.32991]
[1777320873147,37.51,76898.82,19.6,-0.51075,0.00017,25.3273]
[1777320878155,37.51,76898.47,19.6,-0.51081,0.00017,25.32708]
[1777320883217,37.49,76897.86,19.6,-0.51092,0.00017,25.32669]
[1777320888252,37.49,76898.21,19.6,-0.51087,0.00017,25.3269]
[1777320893288,37.48,76897.87,19.6,-0.51093,0.00017,25.32668]
[1777320898322,37.47,76899.34,19.6,-0.51069,0.00017,25.32758]
[1777320900573,37.47,76898.48,19.6,-0.51084,0.00017,25.32704]
[1777320900686,37.47,76899.05,19.6,-0.51074,0.00017,25.32739]
[1777320901344,37.46,76903.33,19.6,-0.51002,0.00017,25.32999]
[1777320905372,37.46,76909.25,19.6,-0.50903,0.00017,25.33344]
[1777320910406,37.46,76910.63,19.6,-0.5088,0.00017,25.33423]
[1777320914050,37.46,76910.01,19.6,-0.50891,0.00017,25.33387]
[1777320914435,37.46,76910.22,19.6,-0.50887,0.00017,25.33399]
[1777320919470,37.46,76910.01,19.6,-0.50891,0.00017,25.33387]
[1777320924505,37.46,76912.09,19.6,-0.50856,0.00017,25.33504]
[1777320925771,37.46,76912.27,19.6,-0.50853,0.00017,25.33514]
[1777320925789,37.46,76912.27,19.6,-0.50853,0.00017,25.33514]
[1777320926169,37.46,76912.27,19.6,-0.50853,0.00017,25.33514]
[1777320926519,37.46,76925.75,19.6,-0.50627,0.00017,25.34225]
[1777320926890,37.46,76925.75,19.6,-0.50627,0.00017,25.34225]
[1777320929490,37.46,76930.28,19.6,-0.50551,0.00017,25.34445]
[1777320934575,37.47,76928.29,19.6,-0.50584,0.00017,25.33996]
[1777320939610,37.48,76927.3,19.6,-0.506,0.00017,25.33948]
[1777320944645,37.49,76931.31,19.6,-0.50532,0.00017,25.34141]
[1777320950586,37.5,76934.0,19.6,-0.50487,0.00017,25.34267]
[1777320952817,37.5,76937.13,19.6,-0.50434,0.00017,25.34408]
[1777320952866,37.5,76937.13,19.6,-0.50434,0.00017,25.34408]
[1777320953708,37.51,76946.3,19.6,-0.50281,0.00017,25.34798]
[1777320958743,37.51,76948.85,19.6,-0.50238,0.00017,25.349]
[1777320963777,37.52,76953.13,19.6,-0.50166,0.00017,25.35064]
[1777320968813,37.53,76953.1,19.6,-0.50166,0.00017,25.35063]
[1777320973848,37.53,76952.91,19.6,-0.50169,0.00017,25.35056]
[1777320978883,37.53,76952.92,19.6,-0.50169,0.00017,25.35056]
[1777320983918,37.54,76952.91,19.6,-0.50169,0.00017,25.35056]
[1777320988953,37.54,76952.84,19.6,-0.5017,0.00017,25.35053]
[1777320993988,37.55,76955.82,19.6,-0.5012,0.00017,25.34809]
[1777320999171,37.55,76955.33,19.6,-0.50128,0.00017,25.34792]
[1777321000313,37.55,76953.31,19.6,-0.50162,0.00017,25.34717]
[1777321001037,37.55,76946.17,19.6,-0.50281,0.00017,25.3444]
[1777321006072,37.56,76942.83,19.6,-0.50337,0.00017,25.34302]
[1777321011106,37.56,76942.58,19.6,-0.50341,0.00017,25.34292]
[1777321016142,37.57,76943.14,19.6,-0.50331,0.00017,25.34316]
[1777321019053,37.57,76943.1,19.6,-0.50332,0.00017,25.34314]
[1777321024199,37.58,76943.98,19.6,-0.50317,0.00017,25.34351]
[1777321029234,37.59,76944.1,19.6,-0.50314,0.00017,25.34356]
[1777321034271,37.6,76943.77,19.6,-0.5032,0.00017,25.34343]
[1777321039306,37.6,76946.9,19.6,-0.50267,0.00017,25.3447]
[1777321044341,37.61,76946.67,19.6,-0.50271,0.00017,25.34461]
[1777321049376,37.62,76945.73,19.6,-0.50286,0.00017,25.34423]
[1777321054412,37.62,76951.77,19.6,-0.50185,0.00017,25.34306]
[1777321059447,37.62,76952.03,19.6,-0.50181,0.00017,25.34316]
[1777321064483,37.63,76952.55,19.6,-0.50172,0.00017,25.34336]
[1777321069518,37.63,76952.48,19.6,-0.50173,0.00017,25.34333]
[1777321074552,37.64,76952.99,19.6,-0.50164,0.00017,25.34352]
[1777321075287,37.64,76952.99,19.6,-0.50164,0.00017,25.34352]
[1777321076113,37.64,76948.5,19.6,-0.50239,0.00017,25.3418]
[1777321081601,37.64,76951.91,19.6,-0.50182,0.00017,25.34312]
[1777321086637,37.65,76952.71,19.6,-0.50169,0.00017,25.34342]
[1777321091672,37.65,76948.47,19.6,-0.50239,0.00017,25.34179]
[1777321096707,37.66,76947.72,19.6,-0.50251,0.00017,25.3415]
[1777321101742,37.67,76949.07,19.6,-0.50229,0.00017,25.34203]
[1777321106777,37.67,76949.98,19.6,-0.50213,0.00017,25.34238]
[1777321111812,37.67,76949.41,19.6,-0.50223,0.00017,25.33863]
[1777321116847,37.68,76948.19,19.6,-0.50243,0.00017,25.33815]
[1777321122083,37.68,76948.81,19.6,-0.50233,0.00017,25.33839]
[1777321127924,37.69,76952.07,19.6,-0.50178,0.00017,25.33965]
[1777321132958,37.7,76952.13,19.6,-0.50177,0.00017,25.33967]
[1777321137994,37.7,76950.74,19.6,-0.502,0.00017,25.33914]
[1777321140622,37.7,76951.23,19.6,-0.50191,0.00017,25.33933]
[1777321142022,37.7,76942.4,19.6,-0.50338,0.00017,25.3358]
[1777321148065,37.71,76941.63,19.6,-0.50351,0.00017,25.33548]
[1777321153100,37.72,76942.09,19.6,-0.50343,0.00017,25.33567]
[1777321158135,37.72,76942.31,19.6,-0.50339,0.00017,25.33577]
[1777321163170,37.73,76941.43,19.6,-0.50354,0.00017,25.3354]
[1777321168205,37.76,76943.39,19.6,-0.5032,0.00017,25.33623]
[1777321172069,37.79,76944.23,19.6,-0.50305,0.00017,25.33304]
[1777321177268,37.84,76944.22,19.6,-0.50303,0.00017,25.33305]
[1777321182303,37.88,76944.75,19.6,-0.50292,0.00017,25.33327]
[1777321185457,37.9,76944.77,19.6,-0.50291,0.00017,25.33328]
[1777321186536,37.9,76945.03,19.6,-0.50287,0.00017,25.33339]
[1777321187752,37.91,76944.93,19.6,-0.50288,0.00017,25.33335]
[1777321188031,37.92,76944.47,19.6,-0.50296,0.00017,25.33316]
[1777321188069,37.92,76944.47,19.6,-0.50296,0.00017,25.33316]
[1777321188841,37.92,76944.47,19.6,-0.50296,0.00017,25.33316]
[1777321188896,37.92,76954.96,19.6,-0.50121,0.00017,25.33719]
[1777321190360,37.92,76958.84,19.6,-0.50057,0.00017,25.33856]
[1777321194023,37.92,76957.75,19.6,-0.50075,0.00017,25.33818]
[1777321194451,37.92,76957.75,19.6,-0.50075,0.00017,25.33818]
[1777321195395,37.92,76948.33,19.6,-0.50231,0.00017,25.3347]
[1777321200430,37.95,76946.04,19.6,-0.50268,0.00017,25.3338]
[1777321205041,37.96,76945.38,19.6,-0.50279,0.00017,25.33354]
[1777321210500,38.0,76948.04,19.6,-0.50233,0.00017,25.3346]
[1777321216542,38.02,76948.11,19.6,-0.50231,0.00017,25.33463]
[1777321221577,38.04,76947.48,19.6,-0.50241,0.00017,25.33439]
[1777321226612,38.06,76948.0,19.6,-0.50232,0.00017,25.33459]
[1777321237690,38.07,76946.55,19.6,-0.50255,0.00017,25.33048]
[1777321242725,38.07,76950.56,19.6,-0.50189,0.00017,25.33204]
[1777321247761,38.07,76951.02,19.6,-0.50181,0.00017,25.33221]
[1777321252797,38.07,76951.68,19.6,-0.5017,0.00017,25.33246]
[1777321256110,38.07,76951.49,19.6,-0.50174,0.00017,25.33239]
[1777321258121,38.07,76951.69,19.6,-0.5017,0.00017,25.33246]
[1777321258156,38.07,76951.69,19.6,-0.5017,0.00017,25.33246]
[1777321259162,38.07,76951.97,19.6,-0.50166,0.00017,25.33257]
[1777321264883,38.07,76952.55,19.6,-0.50156,0.00017,25.33278]
[1777321270925,38.07,76952.77,19.6,-0.50152,0.00017,25.33287]
[1777321274914,38.07,76954.76,19.6,-0.5012,0.00017,25.33359]
[1777321279988,38.07,76958.41,19.6,-0.50059,0.00017,25.33488]
[1777321285023,38.07,76959.23,19.6,-0.50046,0.00017,25.33516]
[1777321290058,38.07,76958.93,19.6,-0.50051,0.00017,25.33506]
[1777321292001,38.07,76958.93,19.6,-0.50051,0.00017,25.33506]
[1777321297107,38.06,76959.78,19.6,-0.50037,0.00017,25.33181]
[1777321302863,38.06,76960.17,19.6,-0.50031,0.00017,25.33194]
[1777321309190,38.06,76960.55,19.6,-0.50025,0.00017,25.33207]
[1777321312917,38.06,76959.64,19.6,-0.5004,0.00017,25.33176]
[1777321318259,38.06,76959.52,19.6,-0.50042,0.00017,25.33172]
[1777321323295,38.06,76955.03,19.6,-0.50116,0.00017,25.33015]
[1777321326778,38.06,76952.46,19.6,-0.50158,0.00017,25.32921]
[1777321328330,38.06,76946.79,19.6,-0.50252,0.00017,25.32704]
[1777321334372,38.06,76947.64,19.6,-0.50238,0.00017,25.32737]
[1777321337001,38.06,76947.61,19.6,-0.50238,0.00017,25.32736]
[1777321337052,38.06,76947.61,19.6,-0.50238,0.00017,25.32736]
[1777321337393,38.06,76939.74,19.6,-0.50368,0.00017,25.32414]
[1777321339858,38.06,76936.3,19.6,-0.50425,0.00017,25.32265]
[1777321341421,38.06,76926.63,19.6,-0.50584,0.00017,25.31819]
[1777321346455,38.07,76926.0,19.6,-0.50595,0.00017,25.31789]
[1777321347515,38.07,76926.0,19.6,-0.50595,0.00017,25.31789]
[1777321347539,38.07,76926.0,19.6,-0.50595,0.00017,25.31789]
[1777321348191,38.07,76926.16,19.6,-0.50592,0.00017,25.31796]
[1777321348469,38.07,76920.26,19.6,-0.5069,0.00017,25.31503]
[1777321353505,38.07,76916.14,19.6,-0.50758,0.00017,25.30935]
[1777321355610,38.07,76916.14,19.6,-0.50758,0.00017,25.30935]
[1777321361561,38.07,76915.78,19.6,-0.50764,0.00017,25.30916]
[1777321366596,38.07,76917.66,19.6,-0.50733,0.00017,25.31015]
[1777321371632,38.06,76917.56,19.6,-0.50735,0.00017,25.31009]
[1777321376667,38.06,76918.36,19.6,-0.50721,0.00017,25.31051]
[1777321380177,38.06,76917.91,19.6,-0.50729,0.00017,25.31027]
[1777321385729,38.06,76923.12,19.6,-0.50643,0.00017,25.31293]
[1777321388450,38.06,76927.8,19.6,-0.50566,0.00017,25.31521]
[1777321388579,38.06,76927.8,19.6,-0.50566,0.00017,25.31521]
[1777321388657,38.06,76927.8,19.6,-0.50566,0.00017,25.31521]
[1777321388751,38.06,76937.11,19.6,-0.50412,0.00017,25.31947]
[1777321389701,38.06,76937.11,19.6,-0.50412,0.00017,25.31947]
[1777321389813,38.06,76937.11,19.6,-0.50412,0.00017,25.31947]
[1777321390469,38.06,76940.78,19.6,-0.50351,0.00017,25.32104]
[1777321395801,38.07,76941.58,19.6,-0.50338,0.00017,25.32138]
[1777321398543,38.07,76941.52,19.6,-0.50339,0.00017,25.32136]
[1777321399338,38.07,76940.68,19.6,-0.50353,0.00017,25.321]
[1777321401119,38.07,76940.6,19.6,-0.50354,0.00017,25.32097]
[1777321404738,38.07,76940.55,19.6,-0.50355,0.00017,25.32095]
[1777321409899,38.07,76938.49,19.6,-0.50389,0.00017,25.32007]
[1777321412668,38.07,76939.72,19.6,-0.50368,0.00017,25.3206]
[1777321412822,38.07,76939.72,19.6,-0.50368,0.00017,25.3206]
[1777321417954,38.08,76944.09,19.6,-0.50296,0.00017,25.31888]
[1777321421054,38.08,76943.5,19.6,-0.50306,0.00017,25.31864]
[1777321423120,38.08,76942.82,19.6,-0.50317,0.00017,25.31836]
[1777321432053,38.08,76943.83,19.6,-0.503,0.00017,25.31877]
[1777321438095,38.08,76943.91,19.6,-0.50299,0.00017,25.3188]
[1777321445146,38.08,76943.96,19.6,-0.50298,0.00017,25.31883]
[1777321445201,38.08,76943.96,19.6,-0.50298,0.00017,25.31883]
[1777321445224,38.08,76943.96,19.6,-0.50298,0.00017,25.31883]
[1777321445230,38.08,76943.96,19.6,-0.50298,0.00017,25.31883]
[1777321445232,38.08,76943.96,19.6,-0.50298,0.00017,25.31883]
[1777321450181,38.08,76953.82,19.6,-0.50135,0.00017,25.32263]
[1777321455781,38.08,76957.02,19.6,-0.50082,0.00017,25.32378]
[1777321459685,38.08,76961.1,19.6,-0.50015,0.00017,25.32517]
[1777321459855,38.08,76961.1,19.6,-0.50015,0.00017,25.32517]
[1777321464527,38.08,76964.52,19.6,-0.49959,0.00017,25.32628]
[1777321464598,38.08,76964.52,19.6,-0.49959,0.00017,25.32628]
[1777321470321,38.08,76965.07,19.6,-0.4995,0.00017,25.32646]
[1777321475356,38.07,76965.45,19.6,-0.49944,0.00017,25.32304]
[1777321480391,38.07,76965.32,19.6,-0.49946,0.00017,25.323]
[1777321482698,38.07,76964.95,19.6,-0.49952,0.00017,25.32288]
[1777321482808,38.07,76965.26,19.6,-0.49947,0.00017,25.32298]
[1777321483412,38.07,76972.12,19.6,-0.49834,0.00017,25.32504]
[1777321488447,38.07,76976.62,19.6,-0.4976,0.00017,25.32628]
[1777321493483,38.06,76978.81,19.6,-0.49724,0.00017,25.32685]
[1777321497360,38.06,76977.76,19.6,-0.49741,0.00017,25.32658]
[1777321497455,38.06,76977.76,19.6,-0.49741,0.00017,25.32658]
[1777321497706,38.06,76977.76,19.6,-0.49741,0.00017,25.32658]
[1777321498632,38.06,76981.89,19.6,-0.49673,0.00017,25.32762]
[1777321504560,38.06,76983.13,19.6,-0.49652,0.00017,25.32792]
[1777321505591,38.06,76983.13,19.6,-0.49652,0.00017,25.32792]
[1777321507153,38.06,76980.38,19.6,-0.49698,0.00017,25.32725]
[1777321511065,38.05,76979.49,19.6,-0.49713,0.00017,25.32702]
[1777321513365,38.05,76977.87,19.6,-0.49739,0.00017,25.32661]
[1777321513417,38.05,76977.87,19.6,-0.49739,0.00017,25.32661]
[1777321516332,38.05,76977.94,19.6,-0.49738,0.00017,25.32663]
[1777321516346,38.05,76977.94,19.6,-0.49738,0.00017,25.32663]
[1777321521678,38.04,76974.91,19.6,-0.49789,0.00017,25.32582]
[1777321522687,38.04,76974.91,19.6,-0.49789,0.00017,25.32582]
[1777321528728,38.03,76975.31,19.6,-0.49782,0.00017,25.32593]
[1777321531152,38.03,76975.71,19.6,-0.49776,0.00017,25.32604]
[1777321536784,38.02,76979.02,19.6,-0.49721,0.00017,25.32337]
[1777321542826,38.01,76979.1,19.6,-0.4972,0.00017,25.32339]
[1777321547861,38.0,76978.58,19.6,-0.49729,0.00017,25.32326]
[1777321552897,38.0,76979.04,19.6,-0.49722,0.00017,25.32337]
[1777321558010,37.99,76979.11,19.6,-0.49721,0.00017,25.32339]
[1777321558100,37.99,76979.11,19.6,-0.49721,0.00017,25.32339]
[1777321558123,37.99,76979.11,19.6,-0.49721,0.00017,25.32339]
[1777321558939,37.99,76968.07,19.6,-0.49903,0.00017,25.32031]
[1777321563973,37.99,76964.7,19.6,-0.49959,0.00017,25.31926]
[1777321564715,37.99,76964.7,19.6,-0.49959,0.00017,25.31926]
[1777321564981,37.99,76957.94,19.6,-0.50071,0.00017,25.31701]
[1777321567474,37.99,76954.88,19.6,-0.50121,0.00017,25.31593]
[1777321575267,37.99,76954.88,19.6,-0.50121,0.00017,25.31593]
[1777321583223,37.99,76950.34,19.6,-0.50197,0.00017,25.31424]
[1777321594186,37.99,76948.86,19.6,-0.50221,0.00017,25.31013]
[1777321599221,37.99,76949.6,19.6,-0.50209,0.00017,25.31042]
[1777321604255,37.99,76948.97,19.6,-0.50219,0.00017,25.31017]
[1777321610298,37.99,76950.12,19.6,-0.502,0.00017,25.31062]
[1777321615335,37.99,76949.85,19.6,-0.50205,0.00017,25.31051]
[1777321624398,37.99,76950.39,19.6,-0.50196,0.00017,25.31072]
[1777321625911,37.99,76950.39,19.6,-0.50196,0.00017,25.31072]
[1777321625938,37.99,76950.39,19.6,-0.50196,0.00017,25.31072]
[1777321625943,37.99,76950.39,19.6,-0.50196,0.00017,25.31072]
[1777321625951,37.99,76950.39,19.6,-0.50196,0.00017,25.31072]
[1777321625957,37.99,76950.39,19.6,-0.50196,0.00017,25.31072]
[1777321627330,37.99,76950.66,19.6,-0.50192,0.00017,25.31082]
[1777321627386,37.99,76953.11,19.6,-0.50151,0.00017,25.31174]
[1777321627419,37.99,76959.48,19.6,-0.50046,0.00017,25.314]
[1777321629433,37.99,76966.2,19.6,-0.49934,0.00017,25.31619]
[1777321631809,37.99,76966.39,19.6,-0.49931,0.00017,25.31625]
[1777321631906,37.99,76969.69,19.6,-0.49877,0.00017,25.31725]
[1777321637489,37.99,76970.12,19.6,-0.4987,0.00017,25.31738]
[1777321642523,37.98,76970.01,19.6,-0.49872,0.00017,25.31735]
[1777321647559,37.98,76973.11,19.6,-0.4982,0.00017,25.31824]
[1777321652593,37.97,76974.52,19.6,-0.49797,0.00017,25.31509]
[1777321654469,37.97,76975.16,19.6,-0.49787,0.00017,25.31527]
[1777321659643,37.97,76981.15,19.6,-0.49688,0.00017,25.31682]
[1777321664690,37.96,76982.49,19.6,-0.49666,0.00017,25.31715]
[1777321669725,37.96,76981.89,19.6,-0.49676,0.00017,25.31701]
[1777321673784,37.95,76982.05,19.6,-0.49673,0.00017,25.31704]
[1777321674827,37.95,76982.67,19.6,-0.49663,0.00017,25.31719]
[1777321682816,37.94,76983.3,19.6,-0.49653,0.00017,25.31735]
[1777321687851,37.94,76983.04,19.6,-0.49657,0.00017,25.31729]
[1777321693061,37.93,76982.26,19.6,-0.4967,0.00017,25.3171]
[1777321693271,37.93,76982.26,19.6,-0.4967,0.00017,25.3171]
[1777321693391,37.93,76982.26,19.6,-0.4967,0.00017,25.3171]
[1777321694181,37.93,76983.03,19.6,-0.49657,0.00017,25.31728]
[1777321694209,37.93,76991.89,19.6,-0.49511,0.00017,25.31923]
[1777321701949,37.92,76992.86,19.6,-0.49495,0.00017,25.31942]
[1777321706984,37.91,76992.91,19.6,-0.49494,0.00017,25.31943]
[1777321712018,37.91,76993.55,19.6,-0.49484,0.00017,25.31601]
[1777321717053,37.9,76995.39,19.6,-0.49453,0.00017,25.31636]
[1777321722089,37.89,76997.45,19.6,-0.49419,0.00017,25.31673]
[1777321727123,37.89,76995.82,19.6,-0.49446,0.00017,25.31644]
[1777321732159,37.89,76995.09,19.6,-0.49459,0.00017,25.31631]
[1777321737194,37.88,76995.27,19.6,-0.49456,0.00017,25.31634]
[1777321742230,37.88,76996.49,19.6,-0.49435,0.00017,25.31656]
[1777321747265,37.87,76996.35,19.6,-0.49438,0.00017,25.31654]
[1777321752300,37.87,76994.56,19.6,-0.49468,0.00017,25.31621]
[1777321757335,37.87,76996.19,19.6,-0.49441,0.00017,25.31651]
[1777321762370,37.86,76996.02,19.6,-0.49444,0.00017,25.31648]
[1777321767405,37.86,76995.64,19.6,-0.4945,0.00017,25.31641]
[1777321772440,37.85,76995.27,19.6,-0.49456,0.00017,25.3128]
[1777321777477,37.85,76995.58,19.6,-0.49451,0.00017,25.31286]
[1777321782510,37.85,76995.22,19.6,-0.49457,0.00017,25.31279]
[1777321787548,37.85,76995.62,19.6,-0.49451,0.00017,25.31287]
[1777321792583,37.84,76994.65,19.6,-0.49467,0.00017,25.31269]
[1777321797619,37.84,76995.23,19.6,-0.49457,0.00017,25.3128]
[1777321801701,37.84,76996.63,19.6,-0.49434,0.00017,25.31305]
[1777321801734,37.84,76996.63,19.6,-0.49434,0.00017,25.31305]
[1777321803043,37.84,76993.75,19.6,-0.49482,0.00017,25.31252]
[1777321804573,37.84,76990.76,19.6,-0.49531,0.00017,25.31192]
[1777321809273,37.84,76994.84,19.6,-0.49464,0.00017,25.31272]
[1777321811720,37.84,76988.78,19.6,-0.49564,0.00017,25.31151]
[1777321816756,37.83,76986.43,19.6,-0.49604,0.00017,25.311]
[1777321821791,37.83,76986.93,19.6,-0.49595,0.00017,25.31111]
[1777321826826,37.82,76990.46,19.6,-0.49537,0.00017,25.31186]
[1777321832868,37.82,76990.8,19.6,-0.49531,0.00017,25.30839]
[1777321837903,37.81,76991.14,19.6,-0.49526,0.00017,25.30846]
[1777321843944,37.81,76991.04,19.6,-0.49528,0.00017,25.30844]
[1777321848980,37.8,76995.26,19.6,-0.49457,0.00017,25.30926]
[1777321854015,37.8,76997.14,19.6,-0.49426,0.00017,25.3096]
[1777321859050,37.81,76996.14,19.6,-0.49443,0.00017,25.30942]
[1777321864085,37.81,76996.78,19.6,-0.49432,0.00017,25.30954]
[1777321869120,37.81,76996.3,19.6,-0.4944,0.00017,25.30945]
[1777321875162,37.81,76996.18,19.6,-0.49442,0.00017,25.30943]
[1777321880197,37.82,76997.18,19.6,-0.49425,0.00017,25.30961]
[1777321880917,37.82,76997.18,19.6,-0.49425,0.00017,25.30961]
[1777321880948,37.82,76997.18,19.6,-0.49425,0.00017,25.30961]
[1777321880956,37.82,76997.18,19.6,-0.49425,0.00017,25.30961]
[1777321881204,37.82,77003.55,19.6,-0.49319,0.00017,25.31064]
[1777321882210,37.82,77009.55,19.6,-0.4922,0.00017,25.31146]
[1777321887246,37.82,77011.73,19.6,-0.49183,0.00017,25.31171]
[1777321889100,37.82,77011.64,19.6,-0.49185,0.00017,25.3117]
[1777321894295,37.82,77011.58,19.6,-0.49186,0.00017,25.30815]
[1777321899330,37.82,77011.68,19.6,-0.49184,0.00017,25.30816]
[1777321904365,37.82,77011.5,19.6,-0.49187,0.00017,25.30814]
[1777321909400,37.82,77011.79,19.6,-0.49182,0.00017,25.30817]
[1777321913531,37.83,77012.14,19.6,-0.49177,0.00017,25.30821]
[1777321913604,37.83,77012.14,19.6,-0.49177,0.00017,25.30821]
[1777321915373,37.83,77007.73,19.6,-0.4925,0.00017,25.30768]
[1777321915430,37.83,77007.73,19.6,-0.4925,0.00017,25.30768]
[1777321920478,37.83,77011.76,19.6,-0.49183,0.00017,25.30817]
[1777321925011,37.82,77016.26,19.6,-0.49108,0.00017,25.30863]
[1777321930549,37.82,77011.42,19.6,-0.49189,0.00017,25.30813]
[1777321935584,37.82,77011.28,19.6,-0.49191,0.00017,25.30812]
[1777321940619,37.82,77010.82,19.6,-0.49199,0.00017,25.30806]
[1777321944549,37.82,77009.85,19.6,-0.49215,0.00017,25.30795]
[1777321949681,37.82,77010.25,19.6,-0.49208,0.00017,25.308]
[1777321954717,37.82,77010.43,19.6,-0.49205,0.00017,25.30447]
[1777321959751,37.82,77008.69,19.6,-0.49234,0.00017,25.30426]
[1777321964787,37.82,77009.05,19.6,-0.49228,0.00017,25.3043]
[1777321970829,37.82,77009.65,19.6,-0.49218,0.00017,25.30438]
[1777321975864,37.82,77010.2,19.6,-0.49209,0.00017,25.30444]
[1777321980898,37.82,77010.32,19.6,-0.49207,0.00017,25.30446]
[1777321985933,37.82,77007.01,19.6,-0.49262,0.00017,25.30404]
[1777321992984,37.82,77007.21,19.6,-0.49259,0.00017,25.30407]
[1777321994243,37.82,77007.21,19.6,-0.49259,0.00017,25.30407]
[1777322001039,37.82,77006.8,19.6,-0.49265,0.00017,25.30401]
[1777322007082,37.82,77006.86,19.6,-0.49264,0.00017,25.30402]
[1777322009082,37.82,77006.98,19.6,-0.49262,0.00017,25.30404]
[1777322012116,37.82,77001.33,19.6,-0.49356,0.00017,25.29967]
[1777322017152,37.83,77002.17,19.6,-0.49342,0.00017,25.2998]
[1777322022187,37.83,77002.48,19.6,-0.49337,0.00017,25.29984]
[1777322024206,37.83,77002.88,19.6,-0.49331,0.00017,25.2999]
[1777322030242,37.83,77002.28,19.6,-0.49341,0.00017,25.29981]
[1777322035277,37.83,77001.79,19.6,-0.49349,0.00017,25.29974]
[1777322041320,37.83,77002.32,19.6,-0.4934,0.00017,25.29982]
[1777322046355,37.83,77002.97,19.6,-0.49329,0.00017,25.29992]
[1777322051389,37.84,77004.23,19.6,-0.49308,0.00017,25.3001]
[1777322054259,37.84,77007.38,19.6,-0.49256,0.00017,25.30054]
[1777322059446,37.84,77006.35,19.6,-0.49273,0.00017,25.3004]
[1777322064481,37.84,77006.35,19.6,-0.49273,0.00017,25.3004]
[1777322069516,37.84,77006.39,19.6,-0.49272,0.00017,25.30041]
[1777322074551,37.84,77007.65,19.6,-0.49251,0.00017,25.29703]
[1777322078071,37.84,77007.32,19.6,-0.49257,0.00017,25.29699]
[1777322080043,37.84,77007.4,19.6,-0.49255,0.00017,25.297]
[1777322080057,37.84,77007.4,19.6,-0.49255,0.00017,25.297]
[1777322081217,37.84,77007.77,19.6,-0.49249,0.00017,25.29705]
[1777322084648,37.84,77007.72,19.6,-0.4925,0.00017,25.29704]
[1777322091669,37.84,77009.32,19.6,-0.49224,0.00017,25.29724]
[1777322096707,37.84,77010.65,19.6,-0.49201,0.00017,25.2974]
[1777322099090,37.84,77010.65,19.6,-0.49201,0.00017,25.2974]
[1777322104763,37.84,77009.08,19.6,-0.49228,0.00017,25.29721]
[1777322109798,37.84,77009.25,19.6,-0.49225,0.00017,25.29723]
[1777322115841,37.84,77009.77,19.6,-0.49216,0.00017,25.2973]
[1777322122897,37.84,77009.59,19.6,-0.49219,0.00017,25.29728]
[1777322127932,37.83,77009.68,19.6,-0.49218,0.00017,25.29729]
[1777322132967,37.83,77009.92,19.6,-0.49214,0.00017,25.29377]
[1777322138742,37.83,77009.56,19.6,-0.4922,0.00017,25.29372]
[1777322144043,37.83,77009.91,19.6,-0.49214,0.00017,25.29377]
[1777322149079,37.83,77013.09,19.6,-0.49161,0.00017,25.29413]
[1777322154114,37.83,77012.8,19.6,-0.49166,0.00017,25.2941]
[1777322159149,37.83,77012.19,19.6,-0.49176,0.00017,25.29403]
[1777322164184,37.83,77012.46,19.6,-0.49171,0.00017,25.29406]
[1777322169219,37.83,77012.5,19.6,-0.49171,0.00017,25.29407]
[1777322174254,37.83,77012.43,19.6,-0.49172,0.00017,25.29406]
[1777322179289,37.83,77013.2,19.6,-0.49159,0.00017,25.29414]
[1777322184324,37.83,77012.4,19.6,-0.49172,0.00017,25.29405]
[1777322190367,37.83,77013.03,19.6,-0.49162,0.00017,25.29412]
[1777322191597,37.83,77013.03,19.6,-0.49162,0.00017,25.29412]
[1777322198424,37.83,77009.15,19.6,-0.49227,0.00017,25.29013]
[1777322204064,37.83,77009.11,19.6,-0.49227,0.00017,25.29012]
[1777322210508,37.83,77008.31,19.6,-0.49241,0.00017,25.29002]
[1777322215542,37.83,77008.76,19.6,-0.49233,0.00017,25.29008]
[1777322219256,37.83,77006.34,19.6,-0.49273,0.00017,25.28976]
[1777322221455,37.83,77006.29,19.6,-0.49274,0.00017,25.28975]
[1777322226620,37.83,77004.86,19.6,-0.49298,0.00017,25.28955]
[1777322231655,37.83,77002.69,19.6,-0.49334,0.00017,25.28923]
[1777322233592,37.83,77004.76,19.6,-0.493,0.00017,25.28954]
[1777322233609,37.83,77004.76,19.6,-0.493,0.00017,25.28954]
[1777322236984,37.83,77011.31,19.6,-0.49191,0.00017,25.29038]
[1777322237190,37.83,77010.97,19.6,-0.49196,0.00017,25.29034]
[1777322237281,37.83,77010.97,19.6,-0.49196,0.00017,25.29034]
[1777322237296,37.83,77010.97,19.6,-0.49196,0.00017,25.29034]
[1777322237298,37.83,77010.97,19.6,-0.49196,0.00017,25.29034]
[1777322237367,37.83,77010.97,19.6,-0.49196,0.00017,25.29034]
[1777322237827,37.83,77010.97,19.6,-0.49196,0.00017,25.29034]
[1777322238028,37.83,77010.97,19.6,-0.49196,0.00017,25.29034]
[1777322237917,37.83,77034.66,19.6,-0.48802,0.00017,25.29186]
[1777322238233,37.83,77034.66,19.6,-0.48802,0.00017,25.29186]
[1777322238753,37.83,77034.66,19.6,-0.48802,0.00017,25.29186]
[1777322238828,37.83,77051.75,19.6,-0.48519,0.00017,25.29142]
[1777322239066,37.83,77051.75,19.6,-0.48519,0.00017,25.29142]
[1777322239332,37.83,77051.75,19.6,-0.48519,0.00017,25.29142]
[1777322239977,37.83,77051.75,19.6,-0.48519,0.00017,25.29142]
[1777322239711,37.83,77056.85,19.6,-0.48434,0.00017,25.29104]
[1777322240397,37.83,77056.85,19.6,-0.48434,0.00017,25.29104]
[1777322241691,37.83,77054.79,19.6,-0.48468,0.00017,25.29121]
[1777322243021,37.83,77053.77,19.6,-0.48485,0.00017,25.29128]
[1777322243176,37.83,77053.77,19.6,-0.48485,0.00017,25.29128]
[1777322243183,37.83,77053.77,19.6,-0.48485,0.00017,25.29128]
[1777322244495,37.83,77053.68,19.6,-0.48486,0.00017,25.29129]
[1777322245233,37.83,77054.33,19.6,-0.48476,0.00017,25.29124]
[1777322249189,37.82,77055.97,19.6,-0.48448,0.00017,25.29111]
[1777322249692,37.82,77055.97,19.6,-0.48448,0.00017,25.29111]
[1777322253260,37.82,77055.17,19.6,-0.48462,0.00017,25.28763]
[1777322254720,37.82,77050.18,19.6,-0.48545,0.00017,25.28796]
[1777322254738,37.82,77050.18,19.6,-0.48545,0.00017,25.28796]
[1777322254851,37.82,77050.18,19.6,-0.48545,0.00017,25.28796]
[1777322254915,37.82,77050.18,19.6,-0.48545,0.00017,25.28796]
[1777322260860,37.81,77047.84,19.6,-0.48583,0.00017,25.28808]
[1777322263160,37.81,77047.34,19.6,-0.48592,0.00017,25.2881]
[1777322263410,37.81,77047.34,19.6,-0.48592,0.00017,25.2881]
[1777322263719,37.81,77047.34,19.6,-0.48592,0.00017,25.2881]
[1777322263880,37.81,77047.46,19.6,-0.4859,0.00017,25.2881]
[1777322265783,37.81,77046.5,19.6,-0.48606,0.00017,25.28814]
[1777322269284,37.8,77046.47,19.6,-0.48606,0.00017,25.28814]
[1777322269353,37.8,77046.47,19.6,-0.48606,0.00017,25.28814]
[1777322269923,37.8,77041.18,19.6,-0.48694,0.00017,25.28829]
[1777322273951,37.8,77035.91,19.6,-0.48782,0.00017,25.28832]
[1777322278987,37.79,77036.34,19.6,-0.48775,0.00017,25.28832]
[1777322285037,37.79,77035.74,19.6,-0.48785,0.00017,25.28832]
[1777322290073,37.78,77032.67,19.6,-0.48836,0.00017,25.28828]
[1777322295108,37.78,77032.14,19.6,-0.48844,0.00017,25.28827]
[1777322298798,37.78,77032.05,19.6,-0.48846,0.00017,25.28827]
[1777322298868,37.78,77032.05,19.6,-0.48846,0.00017,25.28827]
[1777322298922,37.78,77032.05,19.6,-0.48846,0.00017,25.28827]
[1777322299000,37.78,77032.05,19.6,-0.48846,0.00017,25.28827]
[1777322298992,37.78,77032.47,19.6,-0.48839,0.00017,25.28828]
[1777322299541,37.78,77032.47,19.6,-0.48839,0.00017,25.28828]
[1777322305178,37.78,77029.56,19.6,-0.48887,0.00017,25.2882]
[1777322309222,37.78,77028.18,19.6,-0.4891,0.00017,25.28814]
[1777322315248,37.78,77027.14,19.6,-0.48928,0.00017,25.28455]
[1777322320283,37.79,77027.51,19.6,-0.48922,0.00017,25.28457]
[1777322325319,37.79,77026.98,19.6,-0.4893,0.00017,25.28454]
[1777322330354,37.79,77027.12,19.6,-0.48928,0.00017,25.28455]
[1777322335389,37.8,77026.84,19.6,-0.48933,0.00017,25.28454]
[1777322341430,37.8,77026.97,19.6,-0.4893,0.00017,25.28454]
[1777322347088,37.8,77027.15,19.6,-0.48927,0.00017,25.28455]
[1777322353951,37.81,77027.42,19.6,-0.48923,0.00017,25.28456]
[1777322358549,37.81,77027.43,19.6,-0.48923,0.00017,25.28456]
[1777322359557,37.81,77027.32,19.6,-0.48925,0.00017,25.28456]
[1777322360858,37.81,77027.32,19.6,-0.48925,0.00017,25.28456]
[1777322360864,37.81,77027.32,19.6,-0.48925,0.00017,25.28456]
[1777322360867,37.81,77027.32,19.6,-0.48925,0.00017,25.28456]
[1777322362577,37.81,77033.47,19.6,-0.48822,0.00017,25.28474]
[1777322367613,37.81,77033.1,19.6,-0.48828,0.00017,25.28474]
[1777322370863,37.81,77032.1,19.6,-0.48845,0.00017,25.28472]
[1777322385739,37.82,77030.83,19.6,-0.48866,0.00017,25.28113]
[1777322391086,37.82,77028.78,19.6,-0.489,0.00017,25.28106]
[1777322392980,37.83,77027.48,19.6,-0.48922,0.00017,25.28101]
[1777322394477,37.83,77027.45,19.6,-0.48922,0.00017,25.28101]
[1777322394916,37.83,77027.45,19.6,-0.48922,0.00017,25.28101]
[1777322395017,37.83,77016.61,19.6,-0.49103,0.00017,25.28028]
[1777322395614,37.83,77016.61,19.6,-0.49103,0.00017,25.28028]
[1777322398661,37.83,77009.59,19.6,-0.49219,0.00017,25.27953]
[1777322401306,37.83,77008.93,19.6,-0.4923,0.00017,25.27945]
[1777322401327,37.83,77008.93,19.6,-0.4923,0.00017,25.27945]
[1777322406888,37.83,77002.28,19.6,-0.49341,0.00017,25.27852]
[1777322411925,37.84,77002.52,19.6,-0.49337,0.00017,25.27856]
[1777322416960,37.84,77002.43,19.6,-0.49338,0.00017,25.27855]
[1777322420989,37.84,76992.03,19.6,-0.49511,0.00017,25.27671]
[1777322426024,37.84,76993.12,19.6,-0.49493,0.00017,25.27693]
[1777322428901,37.84,76992.84,19.6,-0.49498,0.00017,25.27687]
[1777322429208,37.84,76992.84,19.6,-0.49498,0.00017,25.27687]
[1777322430052,37.84,76987.72,19.6,-0.49583,0.00017,25.27581]
[1777322430418,37.84,76987.72,19.6,-0.49583,0.00017,25.27581]
[1777322430424,37.84,76987.72,19.6,-0.49583,0.00017,25.27581]
[1777322432935,37.83,76982.38,19.6,-0.49672,0.00017,25.27104]
[1777322434488,37.83,76975.17,19.6,-0.49792,0.00017,25.26918]
[1777322434518,37.83,76975.17,19.6,-0.49792,0.00017,25.26918]
[1777322435087,37.83,76973.38,19.6,-0.49822,0.00017,25.26868]
[1777322438594,37.83,76970.01,19.6,-0.49878,0.00017,25.26771]
[1777322439078,37.83,76970.01,19.6,-0.49878,0.00017,25.26771]
[1777322439115,37.83,76965.01,19.6,-0.49962,0.00017,25.26618]
[1777322440122,37.83,76959.45,19.6,-0.50054,0.00017,25.26434]
[1777322445157,37.8,76958.16,19.6,-0.50077,0.00017,25.26389]
[1777322450194,37.79,76957.65,19.6,-0.50085,0.00017,25.26371]
[1777322452643,37.79,76959.35,19.6,-0.50057,0.00017,25.2643]
[1777322452649,37.79,76959.35,19.6,-0.50057,0.00017,25.2643]
[1777322458250,37.79,76965.29,19.6,-0.49958,0.00017,25.26627]
[1777322463285,37.78,76967.03,19.6,-0.49929,0.00017,25.26681]
[1777322469150,37.78,76966.81,19.6,-0.49933,0.00017,25.26674]
[1777322474362,37.78,76966.09,19.6,-0.49945,0.00017,25.26652]
[1777322479397,37.78,76965.26,19.6,-0.49959,0.00017,25.26626]
[1777322484432,37.77,76965.61,19.6,-0.49953,0.00017,25.26637]
[1777322489466,37.77,76965.33,19.6,-0.49958,0.00017,25.26628]
[1777322494502,37.77,76964.92,19.6,-0.49965,0.00017,25.2626]
[1777322500097,37.77,76962.52,19.6,-0.50005,0.00017,25.26182]
[1777322502060,37.77,76963.93,19.6,-0.49982,0.00017,25.26228]
[1777322507593,37.76,76968.04,19.6,-0.49913,0.00017,25.26357]
[1777322509607,37.76,76974.62,19.6,-0.49804,0.00017,25.26549]
[1777322514646,37.76,76975.95,19.6,-0.49781,0.00017,25.26585]
[1777322517080,37.76,76975.47,19.6,-0.49789,0.00017,25.26572]
[1777322522702,37.76,76972.78,19.6,-0.49834,0.00017,25.26497]
[1777322529481,37.75,76973.66,19.6,-0.4982,0.00017,25.26522]
[1777322535692,37.75,76973.54,19.6,-0.49822,0.00017,25.26519]
[1777322535695,37.75,76973.54,19.6,-0.49822,0.00017,25.26519]
[1777322535794,37.74,76973.02,19.6,-0.49831,0.00017,25.26504]
[1777322540827,37.74,76972.92,19.6,-0.49832,0.00017,25.26501]
[1777322545863,37.74,76973.51,19.6,-0.49823,0.00017,25.26518]
[1777322550898,37.74,76973.47,19.6,-0.49823,0.00017,25.26517]
[1777322551688,37.74,76973.47,19.6,-0.49823,0.00017,25.26517]
[1777322556946,37.73,76977.03,19.6,-0.49764,0.00017,25.26259]
[1777322561981,37.73,76981.34,19.6,-0.49692,0.00017,25.2637]
[1777322566662,37.73,76982.84,19.6,-0.49667,0.00017,25.26406]
[1777322570158,37.73,76983.24,19.6,-0.49661,0.00017,25.26416]
[1777322572446,37.73,76987.34,19.6,-0.49592,0.00017,25.2651]
[1777322578093,37.73,76993.23,19.6,-0.49494,0.00017,25.26632]
[1777322579607,37.73,76993.11,19.6,-0.49496,0.00017,25.26629]
[1777322585142,37.74,76993.09,19.6,-0.49496,0.00017,25.26629]
[1777322590177,37.74,76994.96,19.6,-0.49465,0.00017,25.26664]
[1777322593639,37.75,76995.22,19.6,-0.4946,0.00017,25.26669]
[1777322594863,37.75,76998.17,19.6,-0.49411,0.00017,25.26722]
[1777322602261,37.75,77001.52,19.6,-0.49355,0.00017,25.26777]
[1777322607296,37.76,77001.82,19.6,-0.4935,0.00017,25.26781]
[1777322609868,37.76,77004.05,19.6,-0.49313,0.00017,25.26815]
[1777322615353,37.77,77009.31,19.6,-0.49225,0.00017,25.26531]
[1777322618023,37.77,77008.49,19.6,-0.49239,0.00017,25.2652]
[1777322620937,37.77,77008.61,19.6,-0.49237,0.00017,25.26522]
[1777322620979,37.77,77008.61,19.6,-0.49237,0.00017,25.26522]
[1777322621268,37.77,77008.61,19.6,-0.49237,0.00017,25.26522]
[1777322621395,37.78,77002.19,19.6,-0.49344,0.00017,25.26432]
[1777322623746,37.77,76998.77,19.6,-0.49401,0.00017,25.26376]
[1777322627565,37.77,76997.99,19.6,-0.49414,0.00017,25.26363]
[1777322629385,37.77,76997.99,19.6,-0.49414,0.00017,25.26363]
[1777322641346,37.76,76998.58,19.6,-0.49404,0.00017,25.26373]
[1777322642183,37.76,76997.57,19.6,-0.49421,0.00017,25.26356]
[1777322642306,37.76,76997.57,19.6,-0.49421,0.00017,25.26356]
[1777322643548,37.76,76991.33,19.6,-0.49525,0.00017,25.26238]
[1777322648584,37.75,76991.69,19.6,-0.49519,0.00017,25.26246]
[1777322654084,37.75,76991.27,19.6,-0.49526,0.00017,25.26237]
[1777322659666,37.75,76991.95,19.6,-0.49515,0.00017,25.26251]
[1777322664701,37.74,76991.6,19.6,-0.49521,0.00017,25.26244]
[1777322666699,37.74,76991.1,19.6,-0.49529,0.00017,25.26234]
[1777322671750,37.74,76990.11,19.6,-0.49546,0.00017,25.25858]
[1777322676777,37.73,76990.95,19.6,-0.49532,0.00017,25.25876]
[1777322681821,37.73,76989.97,19.6,-0.49549,0.00017,25.25856]
[1777322682640,37.73,76989.97,19.6,-0.49549,0.00017,25.25856]
[1777322684666,37.73,76989.92,19.6,-0.49549,0.00017,25.25855]
[1777322684697,37.73,76989.92,19.6,-0.49549,0.00017,25.25855]
[1777322685986,37.73,76989.92,19.6,-0.49549,0.00017,25.25855]
[1777322691891,37.72,76990.21,19.6,-0.49545,0.00017,25.25861]
[1777322694666,37.72,76990.12,19.6,-0.49546,0.00017,25.25859]
[1777322695201,37.72,76990.12,19.6,-0.49546,0.00017,25.25859]
[1777322696676,37.72,76990.17,19.6,-0.49545,0.00017,25.2586]
[1777322696693,37.72,76990.17,19.6,-0.49545,0.00017,25.2586]
[1777322698100,37.72,76990.08,19.6,-0.49547,0.00017,25.25858]
[1777322701542,37.71,76990.18,19.6,-0.49545,0.00017,25.2586]
[1777322708005,37.71,76993.57,19.6,-0.49489,0.00017,25.25928]
[1777322713175,37.71,76993.26,19.6,-0.49494,0.00017,25.25922]
[1777322714855,37.7,76992.86,19.6,-0.49501,0.00017,25.25914]
[1777322716154,37.7,76988.33,19.6,-0.49576,0.00017,25.25821]
[1777322716237,37.7,76977.86,19.6,-0.49751,0.00017,25.25571]
[1777322722100,37.7,76977.34,19.6,-0.4976,0.00017,25.25557]
[1777322727135,37.7,76977.67,19.6,-0.49755,0.00017,25.25566]
[1777322732171,37.7,76978.4,19.6,-0.49743,0.00017,25.2523]
[1777322733177,37.7,76984.12,19.6,-0.49647,0.00017,25.25371]
[1777322738213,37.7,76983.85,19.6,-0.49652,0.00017,25.25365]
[1777322744255,37.7,76982.96,19.6,-0.49667,0.00017,25.25344]
[1777322749289,37.69,76982.48,19.6,-0.49675,0.00017,25.25332]
[1777322754325,37.69,76980.25,19.6,-0.49712,0.00017,25.25277]
[1777322755291,37.69,76980.25,19.6,-0.49712,0.00017,25.25277]
[1777322760249,37.69,76978.34,19.6,-0.49744,0.00017,25.25229]
[1777322760265,37.69,76978.34,19.6,-0.49744,0.00017,25.25229]
[1777322760329,37.69,76978.34,19.6,-0.49744,0.00017,25.25229]
[1777322760350,37.69,76978.34,19.6,-0.49744,0.00017,25.25229]
[1777322760682,37.69,76973.43,19.6,-0.49826,0.00017,25.25096]
[1777322760913,37.69,76973.43,19.6,-0.49826,0.00017,25.25096]
[1777322761038,37.69,76973.43,19.6,-0.49826,0.00017,25.25096]
[1777322761332,37.69,76973.43,19.6,-0.49826,0.00017,25.25096]
[1777322761344,37.69,76973.43,19.6,-0.49826,0.00017,25.25096]
[1777322761378,37.69,76953.31,19.6,-0.50163,0.00017,25.24439]
[1777322761792,37.69,76953.31,19.6,-0.50163,0.00017,25.24439]
[1777322761896,37.69,76953.31,19.6,-0.50163,0.00017,25.24439]
[1777322762385,37.69,76947.3,19.6,-0.50263,0.00017,25.24207]
[1777322763256,37.69,76947.3,19.6,-0.50263,0.00017,25.24207]
[1777322765751,37.69,76944.93,19.6,-0.50303,0.00017,25.24112]
[1777322765829,37.69,76944.93,19.6,-0.50303,0.00017,25.24112]
[1777322765853,37.69,76944.93,19.6,-0.50303,0.00017,25.24112]
[1777322767268,37.69,76943.95,19.6,-0.50319,0.00017,25.24072]
[1777322769500,37.69,76939.81,19.6,-0.50388,0.00017,25.23897]
[1777322770689,37.7,76939.19,19.6,-0.50398,0.00017,25.2387]
[1777322771448,37.7,76944.49,19.6,-0.5031,0.00017,25.24094]
[1777322774187,37.7,76949.21,19.6,-0.50231,0.00017,25.24283]
[1777322779504,37.7,76949.42,19.6,-0.50227,0.00017,25.24291]
[1777322784539,37.71,76949.09,19.6,-0.50232,0.00017,25.24278]
[1777322789574,37.72,76949.41,19.6,-0.50227,0.00017,25.24291]
[1777322793513,37.72,76949.74,19.6,-0.50221,0.00017,25.23948]
[1777322794557,37.72,76949.39,19.6,-0.50227,0.00017,25.23935]
[1777322794577,37.72,76949.39,19.6,-0.50227,0.00017,25.23935]
[1777322794589,37.72,76949.39,19.6,-0.50227,0.00017,25.23935]
[1777322794619,37.72,76949.42,19.6,-0.50227,0.00017,25.23936]
[1777322796330,37.72,76949.42,19.6,-0.50227,0.00017,25.23936]
[1777322799906,37.72,76950.58,19.6,-0.50207,0.00017,25.23981]
[1777322799914,37.72,76950.58,19.6,-0.50207,0.00017,25.23981]
[1777322800042,37.72,76950.58,19.6,-0.50207,0.00017,25.23981]
[1777322800142,37.72,76950.5,19.6,-0.50209,0.00017,25.23978]
[1777322805686,37.73,76946.86,19.6,-0.50269,0.00017,25.23835]
[1777322810723,37.73,76947.16,19.6,-0.50264,0.00017,25.23847]
[1777322815759,37.73,76947.41,19.6,-0.5026,0.00017,25.23857]
[1777322820794,37.74,76946.48,19.6,-0.50275,0.00017,25.2382]
[1777322825828,37.74,76947.41,19.6,-0.50259,0.00017,25.23857]
[1777322831198,37.74,76946.77,19.6,-0.5027,0.00017,25.23832]
[1777322836906,37.75,76943.63,19.6,-0.50322,0.00017,25.23704]
[1777322841941,37.75,76945.52,19.6,-0.50291,0.00017,25.23782]
[1777322846976,37.76,76945.84,19.6,-0.50285,0.00017,25.23795]
[1777322852012,37.76,76947.96,19.6,-0.5025,0.00017,25.23524]
[1777322857047,37.76,76948.91,19.6,-0.50234,0.00017,25.23561]
[1777322859160,37.76,76948.82,19.6,-0.50235,0.00017,25.23558]
[1777322859234,37.76,76948.82,19.6,-0.50235,0.00017,25.23558]
[1777322860691,37.76,76950.3,19.6,-0.5021,0.00017,25.23615]
[1777322860705,37.76,76950.3,19.6,-0.5021,0.00017,25.23615]
[1777322860841,37.76,76950.3,19.6,-0.5021,0.00017,25.23615]
[1777322861074,37.76,76956.17,19.6,-0.50112,0.00017,25.23833]
[1777322863923,37.76,76958.49,19.6,-0.50074,0.00017,25.23915]
[1777322868510,37.77,76961.29,19.6,-0.50027,0.00017,25.2401]
[1777322868574,37.77,76959.55,19.6,-0.50056,0.00017,25.23951]
[1777322874166,37.77,76958.42,19.6,-0.50075,0.00017,25.23912]
[1777322876308,37.77,76958.49,19.6,-0.50074,0.00017,25.23915]
[1777322876389,37.77,76958.49,19.6,-0.50073,0.00017,25.23915]
[1777322882222,37.77,76959.56,19.6,-0.50055,0.00017,25.23952]
[1777322887257,37.78,76959.07,19.6,-0.50064,0.00017,25.23935]
[1777322892292,37.78,76959.37,19.6,-0.50058,0.00017,25.23945]
[1777322897327,37.78,76959.71,19.6,-0.50053,0.00017,25.23957]
[1777322902362,37.79,76959.28,19.6,-0.5006,0.00017,25.23942]
[1777322907396,37.79,76960.31,19.6,-0.50042,0.00017,25.23977]
[1777322909202,37.79,76960.5,19.6,-0.50039,0.00017,25.23984]
[1777322914446,37.79,76959.67,19.6,-0.50053,0.00017,25.236]
[1777322919481,37.79,76960.39,19.6,-0.50041,0.00017,25.23625]
[1777322920916,37.79,76959.49,19.6,-0.50056,0.00017,25.23594]
[1777322920918,37.79,76959.49,19.6,-0.50056,0.00017,25.23594]
[1777322921301,37.79,76959.49,19.6,-0.50056,0.00017,25.23594]
[1777322924258,37.8,76960.24,19.6,-0.50044,0.00017,25.2362]
[1777322929333,37.8,76959.33,19.6,-0.50059,0.00017,25.23588]
[1777322934586,37.8,76959.62,19.6,-0.50054,0.00017,25.23598]
[1777322939621,37.8,76959.91,19.6,-0.50049,0.00017,25.23608]
[1777322944655,37.8,76959.24,19.6,-0.5006,0.00017,25.23585]
[1777322949690,37.8,76959.47,19.6,-0.50056,0.00017,25.23593]
[1777322955733,37.81,76959.68,19.6,-0.50053,0.00017,25.236]
[1777322964186,37.81,76959.68,19.6,-0.50053,0.00017,25.236]
[1777322964257,37.81,76959.68,19.6,-0.50053,0.00017,25.236]
[1777322964289,37.81,76959.68,19.6,-0.50053,0.00017,25.236]
[1777322964796,37.81,76966.22,19.6,-0.49943,0.00017,25.23815]
[1777322969830,37.8,76969.08,19.6,-0.49896,0.00017,25.23902]
[1777322975873,37.8,76968.37,19.6,-0.49908,0.00017,25.23525]
[1777322981915,37.8,76969.96,19.6,-0.49882,0.00017,25.23573]
[1777322986950,37.79,76969.82,19.6,-0.49884,0.00017,25.23569]
[1777322989971,37.79,76962.61,19.6,-0.50004,0.00017,25.23343]
[1777322996013,37.79,76961.57,19.6,-0.50022,0.00017,25.23309]
[1777323000118,37.79,76961.33,19.6,-0.50026,0.00017,25.23301]
[1777323006084,37.79,76961.74,19.6,-0.50019,0.00017,25.23315]
[1777323011119,37.79,76960.93,19.6,-0.50033,0.00017,25.23287]
[1777323016154,37.79,76961.47,19.6,-0.50023,0.00017,25.23306]
[1777323021189,37.79,76961.87,19.6,-0.50017,0.00017,25.23319]
[1777323026223,37.79,76961.12,19.6,-0.50029,0.00017,25.23294]
[1777323031260,37.79,76961.59,19.6,-0.50022,0.00017,25.22954]
[1777323040322,37.79,76960.76,19.6,-0.50035,0.00017,25.22926]
[1777323045357,37.79,76961.01,19.6,-0.50031,0.00017,25.22935]
[1777323050392,37.79,76960.87,19.6,-0.50034,0.00017,25.2293]
[1777323055025,37.79,76961.12,19.6,-0.50029,0.00017,25.22938]
[1777323060461,37.79,76965.19,19.6,-0.49962,0.00017,25.23071]
[1777323065497,37.78,76964.96,19.6,-0.49966,0.00017,25.23064]
[1777323070532,37.78,76964.82,19.6,-0.49968,0.00017,25.2306]
[1777323072043,37.78,76964.82,19.6,-0.49968,0.00017,25.2306]
[1777323077581,37.77,76964.42,19.6,-0.49975,0.00017,25.23047]
[1777323082616,37.76,76964.8,19.6,-0.49969,0.00017,25.23059]
[1777323087995,37.76,76965.36,19.6,-0.4996,0.00017,25.23077]
[1777323097721,37.75,76965.19,19.6,-0.49963,0.00017,25.22716]
[1777323104770,37.75,76965.25,19.6,-0.49962,0.00017,25.22718]
[1777323111819,37.74,76965.14,19.6,-0.49964,0.00017,25.22714]
[1777323116859,37.74,76964.61,19.6,-0.49973,0.00017,25.22697]
[1777323121889,37.73,76967.5,19.6,-0.49925,0.00017,25.22788]
[1777323126923,37.73,76968.87,19.6,-0.49902,0.00017,25.2283]
[1777323131959,37.73,76972.11,19.6,-0.49848,0.00017,25.22926]
[1777323134708,37.73,76972.11,19.6,-0.49848,0.00017,25.22926]
[1777323140019,37.72,76973.37,19.6,-0.49827,0.00017,25.22961]
[1777323143320,37.72,76976.07,19.6,-0.49782,0.00017,25.23036]
[1777323143324,37.72,76976.07,19.6,-0.49782,0.00017,25.23036]
[1777323143421,37.72,76975.76,19.6,-0.49787,0.00017,25.23028]
[1777323149202,37.72,76979.92,19.6,-0.49718,0.00017,25.23137]
[1777323152176,37.71,76981.05,19.6,-0.49699,0.00017,25.22809]
[1777323153320,37.71,76983.35,19.6,-0.4966,0.00017,25.22865]
[1777323157271,37.71,76985.01,19.6,-0.49633,0.00017,25.22904]
[1777323163177,37.71,76983.85,19.6,-0.49652,0.00017,25.22877]
[1777323164106,37.71,76983.85,19.6,-0.49652,0.00017,25.22877]
[1777323169219,37.71,76980.92,19.6,-0.49701,0.00017,25.22806]
[1777323174254,37.71,76977.63,19.6,-0.49756,0.00017,25.22722]
[1777323179289,37.7,76975.54,19.6,-0.49791,0.00017,25.22666]
[1777323184324,37.7,76981.81,19.6,-0.49687,0.00017,25.22828]
[1777323189360,37.7,76981.66,19.6,-0.49689,0.00017,25.22825]
[1777323194394,37.7,76981.39,19.6,-0.49694,0.00017,25.22818]
[1777323199429,37.69,76982.7,19.6,-0.49672,0.00017,25.2285]
[1777323204464,37.69,76982.79,19.6,-0.4967,0.00017,25.22852]
[1777323210021,37.69,76982.7,19.6,-0.49672,0.00017,25.2285]
[1777323221582,37.69,76982.58,19.6,-0.49674,0.00017,25.22492]
[1777323226618,37.69,76983.76,19.6,-0.49654,0.00017,25.2252]
[1777323227755,37.69,76983.76,19.6,-0.49654,0.00017,25.2252]
[1777323229881,37.69,76987.38,19.6,-0.49594,0.00017,25.22602]
[1777323235681,37.68,76989.58,19.6,-0.49557,0.00017,25.2265]
[1777323239194,37.68,76990.9,19.6,-0.49535,0.00017,25.22677]
[1777323244743,37.68,76991.32,19.6,-0.49528,0.00017,25.22686]
[1777323246758,37.68,76986.28,19.6,-0.49612,0.00017,25.22578]
[1777323248670,37.68,76984.33,19.6,-0.49645,0.00017,25.22533]
[1777323250572,37.68,76981.84,19.6,-0.49687,0.00017,25.22474]
[1777323250821,37.68,76981.84,19.6,-0.49687,0.00017,25.22474]
[1777323254105,37.68,76974.03,19.6,-0.49818,0.00017,25.22269]
[1777323259849,37.68,76973.41,19.6,-0.49828,0.00017,25.22252]
[1777323265272,37.68,76973.41,19.6,-0.49828,0.00017,25.22252]
[1777323269434,37.68,76968.16,19.6,-0.49916,0.00017,25.22098]
[1777323272962,37.68,76967.01,19.6,-0.49935,0.00017,25.21707]
[1777323272972,37.68,76967.01,19.6,-0.49935,0.00017,25.21707]
[1777323273008,37.68,76965.14,19.6,-0.49967,0.00017,25.21648]
[1777323274954,37.68,76960.06,19.6,-0.50052,0.00017,25.2148]
[1777323279989,37.68,76960.77,19.6,-0.5004,0.00017,25.21504]
[1777323285711,37.68,76960.63,19.6,-0.50042,0.00017,25.21499]
[1777323285812,37.68,76960.63,19.6,-0.50042,0.00017,25.21499]
[1777323288625,37.68,76960.75,19.6,-0.5004,0.00017,25.21504]
[1777323288642,37.68,76960.75,19.6,-0.5004,0.00017,25.21504]
[1777323288666,37.68,76960.75,19.6,-0.5004,0.00017,25.21504]
[1777323288772,37.68,76960.75,19.6,-0.5004,0.00017,25.21504]
[1777323288813,37.68,76960.75,19.6,-0.5004,0.00017,25.21504]
[1777323288831,37.68,76960.75,19.6,-0.5004,0.00017,25.21504]
[1777323288853,37.68,76960.75,19.6,-0.5004,0.00017,25.21504]
[1777323289055,37.68,76955.16,19.6,-0.50134,0.00017,25.21307]
[1777323290062,37.68,76949.82,19.6,-0.50223,0.00017,25.21107]
[1777323293148,37.68,76950.27,19.6,-0.50216,0.00017,25.21125]
[1777323293158,37.68,76950.27,19.6,-0.50216,0.00017,25.21125]
[1777323293164,37.68,76950.27,19.6,-0.50216,0.00017,25.21125]
[1777323294090,37.68,76953.56,19.6,-0.50161,0.00017,25.21249]
[1777323299459,37.68,76956.01,19.6,-0.50119,0.00017,25.21338]
[1777323299676,37.68,76956.01,19.6,-0.50119,0.00017,25.21338]
[1777323299686,37.68,76956.01,19.6,-0.50119,0.00017,25.21338]
[1777323299943,37.68,76956.01,19.6,-0.50119,0.00017,25.21338]
[1777323299958,37.68,76956.75,19.6,-0.50107,0.00017,25.21365]
[1777323301140,37.68,76962.13,19.6,-0.50017,0.00017,25.2155]
[1777323306175,37.68,76964.22,19.6,-0.49982,0.00017,25.21618]
[1777323312216,37.69,76965.23,19.6,-0.49965,0.00017,25.21651]
[1777323316153,37.69,76964.95,19.6,-0.49969,0.00017,25.21642]
[1777323321994,37.69,76965.62,19.6,-0.49958,0.00017,25.21663]
[1777323323638,37.69,76965.74,19.6,-0.49956,0.00017,25.21667]
[1777323323660,37.69,76965.74,19.6,-0.49956,0.00017,25.21667]
[1777323323690,37.69,76965.74,19.6,-0.49956,0.00017,25.21667]
[1777323323708,37.69,76965.74,19.6,-0.49956,0.00017,25.21667]
[1777323323793,37.69,76965.74,19.6,-0.49956,0.00017,25.21667]
[1777323324012,37.69,76965.74,19.6,-0.49956,0.00017,25.21667]
[1777323324051,37.69,76965.74,19.6,-0.49956,0.00017,25.21667]
[1777323324301,37.69,76953.86,19.6,-0.50155,0.00017,25.2126]
[1777323325472,37.69,76953.86,19.6,-0.50155,0.00017,25.2126]
[1777323325569,37.69,76947.97,19.6,-0.50254,0.00017,25.21035]
[1777323326688,37.69,76947.97,19.6,-0.50254,0.00017,25.21035]
[1777323332357,37.7,76946.83,19.6,-0.50273,0.00017,25.20634]
[1777323333253,37.7,76946.83,19.6,-0.50273,0.00017,25.20634]
[1777323333313,37.7,76946.83,19.6,-0.50273,0.00017,25.20634]
[1777323333420,37.7,76946.83,19.6,-0.50273,0.00017,25.20634]
[1777323333503,37.7,76947.94,19.6,-0.50254,0.00017,25.20678]
[1777323335379,37.7,76954.26,19.6,-0.50148,0.00017,25.20919]
[1777323337880,37.7,76954.69,19.6,-0.50141,0.00017,25.20935]
[1777323343434,37.71,76955.62,19.6,-0.50125,0.00017,25.20969]
[1777323349476,37.71,76955.32,19.6,-0.5013,0.00017,25.20958]
[1777323355518,37.72,76955.66,19.6,-0.50124,0.00017,25.2097]
[1777323359192,37.72,76956.08,19.6,-0.50117,0.00017,25.20985]
[1777323364581,37.72,76956.63,19.6,-0.50108,0.00017,25.21005]
[1777323369615,37.72,76956.66,19.6,-0.50107,0.00017,25.21006]
[1777323374650,37.72,76956.59,19.6,-0.50108,0.00017,25.21004]
[1777323379686,37.72,76957.7,19.6,-0.5009,0.00017,25.21043]
[1777323384721,37.73,76958.85,19.6,-0.5007,0.00017,25.21083]
[1777323389757,37.73,76962.33,19.6,-0.50012,0.00017,25.21201]
[1777323394792,37.73,76961.92,19.6,-0.50019,0.00017,25.20831]
[1777323398485,37.73,76963.51,19.6,-0.49992,0.00017,25.20884]
[1777323398821,37.73,76969.21,19.6,-0.49897,0.00017,25.21062]
[1777323402693,37.73,76973.88,19.6,-0.49819,0.00017,25.21198]
[1777323407885,37.73,76976.23,19.6,-0.4978,0.00017,25.21262]
[1777323412920,37.73,76977.75,19.6,-0.49754,0.00017,25.21302]
[1777323417955,37.72,76978.77,19.6,-0.49737,0.00017,25.21329]
[1777323422989,37.72,76979.39,19.6,-0.49727,0.00017,25.21345]
[1777323425506,37.72,76978.08,19.6,-0.49749,0.00017,25.21311]
[1777323427273,37.72,76978.04,19.6,-0.4975,0.00017,25.2131]
[1777323433059,37.71,76978.61,19.6,-0.4974,0.00017,25.21325]
[1777323438095,37.71,76977.92,19.6,-0.49752,0.00017,25.21307]
[1777323443129,37.71,76977.82,19.6,-0.49754,0.00017,25.21304]
[1777323450135,37.71,76977.82,19.6,-0.49754,0.00017,25.21304]
[1777323450136,37.71,76977.82,19.6,-0.49754,0.00017,25.21304]
[1777323450928,37.71,76977.82,19.6,-0.49754,0.00017,25.21305]
[1777323451291,37.7,76978.65,19.6,-0.4974,0.00017,25.2097]
[1777323454770,37.7,76983.33,19.6,-0.49662,0.00017,25.21086]
[1777323463270,37.7,76982.54,19.6,-0.49675,0.00017,25.21068]
[1777323468305,37.7,76982.69,19.6,-0.49673,0.00017,25.21071]
[1777323473339,37.7,76982.93,19.6,-0.49669,0.00017,25.21077]
[1777323479061,37.7,76984.4,19.6,-0.49644,0.00017,25.21112]
[1777323480692,37.69,76985.7,19.6,-0.49622,0.00017,25.21142]
[1777323481926,37.69,76985.67,19.6,-0.49623,0.00017,25.21141]
[1777323486815,37.69,76985.15,19.6,-0.49631,0.00017,25.21129]
[1777323487440,37.69,76996.11,19.6,-0.49448,0.00017,25.21354]
[1777323491300,37.7,77000.24,19.6,-0.49379,0.00017,25.21425]
[1777323491413,37.7,77000.2,19.6,-0.49379,0.00017,25.21424]
[1777323494176,37.7,77001.73,19.6,-0.49354,0.00017,25.21449]
[1777323499524,37.7,77002.74,19.6,-0.49337,0.00017,25.21464]
[1777323504562,37.7,77002.89,19.6,-0.49334,0.00017,25.21467]
[1777323507977,37.7,77003.25,19.6,-0.49328,0.00017,25.21472]
[1777323513625,37.7,77003.79,19.6,-0.49319,0.00017,25.21124]
[1777323519667,37.71,77005.82,19.6,-0.49285,0.00017,25.21153]
[1777323523703,37.71,77005.93,19.6,-0.49283,0.00017,25.21154]
[1777323529442,37.71,77005.33,19.6,-0.49293,0.00017,25.21146]
[1777323529511,37.71,77005.33,19.6,-0.49293,0.00017,25.21146]
[1777323530593,37.71,77005.33,19.6,-0.49293,0.00017,25.21146]
[1777323530632,37.71,77005.33,19.6,-0.49293,0.00017,25.21146]
[1777323530710,37.71,77005.33,19.6,-0.49293,0.00017,25.21146]
[1777323531360,37.71,77004.58,19.6,-0.49306,0.00017,25.21135]
[1777323531611,37.71,77004.58,19.6,-0.49306,0.00017,25.21135]
[1777323533028,37.71,77001.14,19.6,-0.49364,0.00017,25.21083]
[1777323538122,37.71,76999.02,19.6,-0.49399,0.00017,25.21049]
[1777323541943,37.71,77000.1,19.6,-0.49381,0.00017,25.21067]
[1777323542256,37.71,77000.1,19.6,-0.49381,0.00017,25.21067]
[1777323542377,37.71,77000.1,19.6,-0.49381,0.00017,25.21067]
[1777323542940,37.71,77000.1,19.6,-0.49381,0.00017,25.21067]
[1777323543028,37.71,77000.1,19.6,-0.49381,0.00017,25.21067]
[1777323546588,37.7,76993.82,19.6,-0.49486,0.00017,25.20956]
[1777323553021,37.7,76997.51,19.6,-0.49424,0.00017,25.21023]
[1777323558260,37.7,76996.34,19.6,-0.49444,0.00017,25.21002]
[1777323564017,37.69,76992.9,19.6,-0.49502,0.00017,25.20938]
[1777323564142,37.69,76992.9,19.6,-0.49502,0.00017,25.20938]
[1777323565991,37.69,76986.53,19.6,-0.49608,0.00017,25.20805]
[1777323569147,37.69,76987.32,19.6,-0.49595,0.00017,25.20822]
[1777323569199,37.69,76987.32,19.6,-0.49595,0.00017,25.20822]
[1777323574301,37.69,76988.91,19.6,-0.49569,0.00017,25.20501]
[1777323580089,37.69,76989.09,19.6,-0.49566,0.00017,25.20505]
[1777323585123,37.69,76989.35,19.6,-0.49561,0.00017,25.2051]
[1777323590159,37.69,76987.27,19.6,-0.49596,0.00017,25.20465]
[1777323592878,37.68,76983.39,19.6,-0.49661,0.00017,25.20376]
[1777323594644,37.68,76980.7,19.6,-0.49706,0.00017,25.20311]
[1777323594881,37.68,76980.7,19.6,-0.49706,0.00017,25.20311]
[1777323595194,37.68,76972.16,19.6,-0.4985,0.00017,25.20082]
[1777323596201,37.68,76966.18,19.6,-0.4995,0.00017,25.19902]
[1777323600721,37.69,76964.25,19.6,-0.49982,0.00017,25.1984]
[1777323600736,37.69,76964.25,19.6,-0.49982,0.00017,25.1984]
[1777323600840,37.69,76964.25,19.6,-0.49982,0.00017,25.1984]
[1777323600950,37.69,76964.25,19.6,-0.49982,0.00017,25.1984]
[1777323600995,37.69,76964.25,19.6,-0.49982,0.00017,25.1984]
[1777323601236,37.69,76955.74,19.6,-0.50125,0.00017,25.1955]
[1777323602230,37.69,76955.74,19.6,-0.50125,0.00017,25.1955]
[1777323602345,37.69,76955.74,19.6,-0.50125,0.00017,25.1955]
[1777323602579,37.69,76953.08,19.6,-0.50169,0.00017,25.19452]
[1777323604792,37.69,76949.04,19.6,-0.50237,0.00017,25.19298]
[1777323607270,37.69,76948.1,19.6,-0.50253,0.00017,25.19261]
[1777323609293,37.69,76941.52,19.6,-0.50363,0.00017,25.18992]
[1777323610054,37.69,76941.52,19.6,-0.50363,0.00017,25.18992]
[1777323612924,37.69,76940.41,19.6,-0.50382,0.00017,25.18945]
[1777323618356,37.69,76939.42,19.6,-0.50398,0.00017,25.18902]
[1777323628427,37.69,76939.42,19.6,-0.50398,0.00017,25.18902]
[1777323633462,37.69,76939.26,19.6,-0.50401,0.00017,25.18539]
[1777323638497,37.69,76936.69,19.6,-0.50444,0.00017,25.18426]
[1777323645546,37.69,76936.5,19.6,-0.50447,0.00017,25.18418]
[1777323650701,37.69,76936.48,19.6,-0.50448,0.00017,25.18417]
[1777323650701,37.69,76936.48,19.6,-0.50448,0.00017,25.18417]
[1777323652678,37.69,76936.48,19.6,-0.50448,0.00017,25.18417]
[1777323652717,37.69,76936.48,19.6,-0.50448,0.00017,25.18417]
[1777323653690,37.69,76936.48,19.6,-0.50448,0.00017,25.18417]
[1777323657831,37.69,76935.54,19.6,-0.50463,0.00017,25.18375]
[1777323661389,37.69,76933.89,19.6,-0.50491,0.00017,25.183]
[1777323661491,37.69,76933.89,19.6,-0.50491,0.00017,25.183]
[1777323661548,37.69,76933.66,19.6,-0.50495,0.00017,25.18289]
[1777323662135,37.69,76927.6,19.6,-0.50597,0.00017,25.18003]
[1777323663240,37.69,76922.75,19.6,-0.50678,0.00017,25.17763]
[1777323664505,37.69,76922.75,19.6,-0.50678,0.00017,25.17763]
[1777323667755,37.69,76921.6,19.6,-0.50697,0.00017,25.17704]
[1777323672478,37.7,76920.12,19.6,-0.50722,0.00017,25.17628]
[1777323677497,37.7,76916.46,19.6,-0.50783,0.00017,25.17435]
[1777323679783,37.7,76910.77,19.6,-0.50878,0.00017,25.17124]
[1777323685828,37.69,76909.07,19.6,-0.50907,0.00017,25.17027]
[1777323690862,37.69,76907.35,19.6,-0.50936,0.00017,25.16929]
[1777323696310,37.69,76904.91,19.6,-0.50977,0.00017,25.16431]
[1777323702948,37.68,76909.31,19.6,-0.50904,0.00017,25.16684]
[1777323707983,37.68,76909.45,19.6,-0.50902,0.00017,25.16692]
[1777323711003,37.68,76916.5,19.6,-0.50783,0.00017,25.1708]
[1777323717048,37.68,76919.7,19.6,-0.5073,0.00017,25.17249]
[1777323722083,37.68,76917.14,19.6,-0.50773,0.00017,25.17114]
[1777323727117,37.67,76917.36,19.6,-0.50769,0.00017,25.17126]
[1777323735174,37.67,76917.55,19.6,-0.50767,0.00017,25.17135]
[1777323740208,37.67,76921.33,19.6,-0.50703,0.00017,25.17333]
[1777323745244,37.67,76922.13,19.6,-0.5069,0.00017,25.17374]
[1777323750278,37.67,76921.2,19.6,-0.50705,0.00017,25.17326]
[1777323755313,37.68,76920.74,19.6,-0.50713,0.00017,25.16947]
[1777323765383,37.68,76920.74,19.6,-0.50712,0.00017,25.16947]
[1777323775453,37.69,76920.74,19.6,-0.50712,0.00017,25.16948]
[1777323780491,37.69,76920.58,19.6,-0.50715,0.00017,25.16939]
[1777323789554,37.69,76920.64,19.6,-0.50714,0.00017,25.16942]
[1777323798618,37.68,76920.97,19.6,-0.50709,0.00017,25.16959]
[1777323803653,37.68,76920.97,19.6,-0.50709,0.00017,25.16959]
[1777323809049,37.68,76920.97,19.6,-0.50709,0.00017,25.16959]
[1777323815737,37.67,76922.93,19.6,-0.50677,0.00017,25.16702]
[1777323821779,37.67,76922.34,19.6,-0.50687,0.00017,25.16672]
[1777323827821,37.66,76920.92,19.6,-0.50711,0.00017,25.16599]
[1777323832856,37.66,76920.16,19.6,-0.50724,0.00017,25.1656]
[1777323837891,37.66,76916.7,19.6,-0.50782,0.00017,25.16377]
[1777323847960,37.65,76916.47,19.6,-0.50786,0.00017,25.16365]
[1777323854002,37.65,76912.15,19.6,-0.50859,0.00017,25.16129]
[1777323860046,37.65,76907.47,19.6,-0.50937,0.00017,25.15864]
[1777323865085,37.64,76905.02,19.6,-0.50979,0.00017,25.15721]
[1777323876163,37.64,76910.45,19.6,-0.50888,0.00017,25.15677]
[1777323881198,37.64,76913.52,19.6,-0.50837,0.00017,25.15847]
[1777323890262,37.63,76912.49,19.6,-0.50854,0.00017,25.1579]
[1777323900333,37.63,76912.54,19.6,-0.50854,0.00017,25.15792]
[1777323902347,37.63,76967.43,19.6,-0.49931,0.00017,25.18161]
[1777323912416,37.65,76967.43,19.6,-0.49931,0.00017,25.18161]
[1777323915550,37.65,76967.43,19.6,-0.49931,0.00017,25.18161]
[1777323915754,37.65,76967.43,19.6,-0.49931,0.00017,25.18161]
[1777323915749,37.65,76910.07,19.6,-0.50894,0.00017,25.15656]
[1777323916445,37.65,76910.46,19.6,-0.50887,0.00017,25.15678]
[1777323921480,37.65,76913.62,19.6,-0.50834,0.00017,25.15854]
[1777323924501,37.65,76908.22,19.6,-0.50925,0.00017,25.15551]
[1777323927481,37.65,76903.43,19.6,-0.51005,0.00017,25.15271]
[1777323927498,37.65,76903.43,19.6,-0.51005,0.00017,25.15271]
[1777323927518,37.65,76903.43,19.6,-0.51005,0.00017,25.15271]
[1777323927743,37.65,76903.43,19.6,-0.51005,0.00017,25.15271]
[1777323928528,37.65,76894.43,19.6,-0.51157,0.00017,25.14719]
[1777323929536,37.65,76889.15,19.6,-0.51245,0.00017,25.14378]
[1777323934571,37.65,76891.47,19.6,-0.51206,0.00017,25.14173]
[1777323937592,37.65,76886.24,19.6,-0.51294,0.00017,25.13829]
[1777323938926,37.65,76888.47,19.6,-0.51257,0.00017,25.13977]
[1777323938991,37.65,76888.47,19.6,-0.51257,0.00017,25.13977]
[1777323939004,37.65,76888.47,19.6,-0.51257,0.00017,25.13977]
[1777323939075,37.65,76888.47,19.6,-0.51257,0.00017,25.13977]
[1777323939267,37.65,76888.47,19.6,-0.51257,0.00017,25.13977]
[1777323939606,37.65,76878.46,19.6,-0.51425,0.00017,25.13293]
[1777323940949,37.65,76879.98,19.6,-0.51399,0.00017,25.134]
[1777323940960,37.65,76879.98,19.6,-0.51399,0.00017,25.134]
[1777323941075,37.65,76879.98,19.6,-0.51399,0.00017,25.134]
[1777323941803,37.65,76879.98,19.6,-0.51399,0.00017,25.134]
[1777323949212,37.65,76880.02,19.6,-0.51399,0.00017,25.13403]
[1777323949538,37.65,76880.02,19.6,-0.51399,0.00017,25.13403]
[1777323951689,37.65,76873.26,19.6,-0.51512,0.00017,25.12921]
[1777323956726,37.65,76872.17,19.6,-0.5153,0.00017,25.12841]
[1777323960782,37.66,76872.1,19.6,-0.51532,0.00017,25.12836]
[1777323965798,37.66,76873.58,19.6,-0.51507,0.00017,25.12944]
[1777323966806,37.66,76879.4,19.6,-0.51409,0.00017,25.1336]
[1777323969393,37.65,76877.56,19.6,-0.5144,0.00017,25.1323]
[1777323969442,37.65,76877.56,19.6,-0.5144,0.00017,25.1323]
[1777323970451,37.65,76879.4,19.6,-0.51409,0.00017,25.1336]
[1777323971554,37.65,76879.76,19.6,-0.51403,0.00017,25.13385]
[1777323971580,37.65,76879.76,19.6,-0.51403,0.00017,25.13385]
[1777323971587,37.65,76879.76,19.6,-0.51403,0.00017,25.13385]
[1777323972847,37.65,76887.0,19.6,-0.51281,0.00017,25.13879]
[1777323977883,37.65,76890.53,19.6,-0.51222,0.00017,25.14112]
[1777323982917,37.65,76895.16,19.6,-0.51145,0.00017,25.14408]
[1777323987953,37.65,76896.27,19.6,-0.51126,0.00017,25.14478]
[1777323993994,37.64,76896.98,19.6,-0.51115,0.00017,25.14165]
[1777323999036,37.64,76895.31,19.6,-0.51143,0.00017,25.1406]
[1777324006085,37.63,76895.23,19.6,-0.51145,0.00017,25.14055]
[1777324012127,37.63,76895.8,19.6,-0.51135,0.00017,25.1409]
[1777324018169,37.63,76895.89,19.6,-0.51134,0.00017,25.14096]
[1777324023205,37.63,76896.03,19.6,-0.51132,0.00017,25.14104]
[1777324029071,37.62,76895.96,19.6,-0.51133,0.00017,25.141]
[1777324035288,37.62,76899.78,19.6,-0.51069,0.00017,25.14336]
[1777324042337,37.61,76899.9,19.6,-0.51068,0.00017,25.14342]
[1777324047378,37.61,76902.0,19.6,-0.51033,0.00017,25.14469]
[1777324052580,37.61,76902.72,19.6,-0.51021,0.00017,25.14156]
[1777324058455,37.6,76900.95,19.6,-0.51051,0.00017,25.14049]
[1777324059902,37.6,76900.95,19.6,-0.51051,0.00017,25.14049]
[1777324065504,37.6,76903.31,19.6,-0.51012,0.00017,25.1419]
[1777324071546,37.59,76903.61,19.6,-0.51007,0.00017,25.14208]
[1777324076581,37.59,76903.55,19.6,-0.51008,0.00017,25.14204]
[1777324081615,37.59,76904.04,19.6,-0.51,0.00017,25.14233]
[1777324086650,37.58,76903.27,19.6,-0.51013,0.00017,25.14187]
[1777324091686,37.58,76904.18,19.6,-0.50998,0.00017,25.1424]
[1777324093569,37.58,76904.44,19.6,-0.50994,0.00017,25.14256]
[1777324094099,37.58,76904.43,19.6,-0.50994,0.00017,25.14255]
[1777324098087,37.58,76906.26,19.6,-0.50963,0.00017,25.14363]
[1777324104777,37.58,76906.98,19.6,-0.50951,0.00017,25.14404]
[1777324109812,37.58,76907.46,19.6,-0.50943,0.00017,25.14432]
[1777324114846,37.58,76907.46,19.6,-0.50943,0.00017,25.14076]
[1777324119883,37.58,76910.44,19.6,-0.50893,0.00017,25.14246]
[1777324124918,37.58,76917.25,19.6,-0.50778,0.00017,25.1462]
[1777324129953,37.57,76917.13,19.6,-0.50781,0.00017,25.14613]
[1777324134990,37.57,76919.2,19.6,-0.50746,0.00017,25.14723]
[1777324140706,37.57,76919.39,19.6,-0.50743,0.00017,25.14733]
[1777324141222,37.57,76919.39,19.6,-0.50743,0.00017,25.14733]
[1777324147074,37.57,76917.65,19.6,-0.50772,0.00017,25.14641]
[1777324148720,37.57,76917.65,19.6,-0.50772,0.00017,25.14641]
[1777324148761,37.57,76917.65,19.6,-0.50772,0.00017,25.14641]
[1777324149088,37.57,76910.97,19.6,-0.50885,0.00017,25.14275]
[1777324150096,37.57,76905.04,19.6,-0.50985,0.00017,25.13933]
[1777324155131,37.57,76904.65,19.6,-0.50991,0.00017,25.13911]
[1777324160166,37.57,76904.75,19.6,-0.50989,0.00017,25.13917]
[1777324165201,37.57,76903.69,19.6,-0.51007,0.00017,25.13854]
[1777324170236,37.57,76904.69,19.6,-0.5099,0.00017,25.13913]
[1777324172863,37.57,76904.69,19.6,-0.5099,0.00017,25.13913]
[1777324173119,37.57,76904.69,19.6,-0.50991,0.00017,25.13557]
[1777324178291,37.57,76908.1,19.6,-0.50933,0.00017,25.13755]
[1777324183327,37.57,76908.41,19.6,-0.50928,0.00017,25.13773]
[1777324186348,37.57,76916.83,19.6,-0.50786,0.00017,25.1424]
[1777324187919,37.57,76916.83,19.6,-0.50786,0.00017,25.1424]
[1777324187953,37.57,76916.83,19.6,-0.50786,0.00017,25.1424]
[1777324187976,37.57,76916.83,19.6,-0.50786,0.00017,25.1424]
[1777324189369,37.57,76923.54,19.6,-0.50673,0.00017,25.1459]
[1777324194404,37.58,76921.52,19.6,-0.50707,0.00017,25.14487]
[1777324199211,37.58,76921.17,19.6,-0.50713,0.00017,25.14469]
[1777324203362,37.58,76921.52,19.6,-0.50706,0.00017,25.14488]
[1777324204474,37.58,76912.11,19.6,-0.50865,0.00017,25.13983]
[1777324205480,37.58,76906.51,19.6,-0.50959,0.00017,25.13664]
[1777324206992,37.58,76906.51,19.6,-0.50959,0.00017,25.13664]
[1777324207049,37.58,76906.51,19.6,-0.50959,0.00017,25.13664]
[1777324209510,37.58,76896.04,19.6,-0.51135,0.00017,25.13031]
[1777324210517,37.58,76891.01,19.6,-0.5122,0.00017,25.12709]
[1777324215552,37.59,76890.87,19.6,-0.51222,0.00017,25.127]
[1777324218812,37.59,76891.11,19.6,-0.51218,0.00017,25.12716]
[1777324218961,37.59,76891.11,19.6,-0.51218,0.00017,25.12716]
[1777324220587,37.59,76886.16,19.6,-0.51302,0.00017,25.12388]
[1777324225622,37.59,76885.12,19.6,-0.51319,0.00017,25.12318]
[1777324230657,37.59,76885.07,19.6,-0.5132,0.00017,25.12315]
[1777324235693,37.59,76884.8,19.6,-0.51325,0.00017,25.1194]
[1777324243749,37.59,76883.43,19.6,-0.51348,0.00017,25.11846]
[1777324248783,37.59,76883.21,19.6,-0.51351,0.00017,25.11831]
[1777324253819,37.59,76883.52,19.6,-0.51346,0.00017,25.11852]
[1777324258854,37.59,76883.28,19.6,-0.5135,0.00017,25.11836]
[1777324264896,37.59,76881.01,19.6,-0.51388,0.00017,25.11679]
[1777324269931,37.59,76881.01,19.6,-0.51388,0.00017,25.11679]
[1777324270897,37.59,76881.01,19.6,-0.51388,0.00017,25.11679]
[1777324270898,37.59,76881.01,19.6,-0.51388,0.00017,25.11679]
[1777324272882,37.59,76881.01,19.6,-0.51388,0.00017,25.11679]
[1777324276777,37.59,76881.03,19.6,-0.51388,0.00017,25.11681]
[1777324284028,37.59,76880.59,19.6,-0.51395,0.00017,25.1165]
[1777324290071,37.59,76879.66,19.6,-0.51411,0.00017,25.11585]
[1777324296116,37.59,76880.26,19.6,-0.51401,0.00017,25.1127]
[1777324305179,37.59,76880.49,19.6,-0.51397,0.00017,25.11287]
[1777324312228,37.59,76880.17,19.6,-0.51403,0.00017,25.11264]
[1777324319277,37.59,76879.64,19.6,-0.51412,0.00017,25.11227]
[1777324321385,37.59,76879.64,19.6,-0.51412,0.00017,25.11227]
[1777324321750,37.59,76879.64,19.6,-0.51412,0.00017,25.11227]
[1777324322298,37.59,76871.48,19.6,-0.51549,0.00017,25.10639]
[1777324325825,37.59,76866.83,19.6,-0.51627,0.00017,25.10291]
[1777324325915,37.59,76866.83,19.6,-0.51627,0.00017,25.10291]
[1777324326095,37.59,76866.83,19.6,-0.51628,0.00017,25.10291]
[1777324326334,37.59,76866.83,19.6,-0.51628,0.00017,25.10291]
[1777324326361,37.59,76866.83,19.6,-0.51628,0.00017,25.10291]
[1777324327061,37.58,76857.46,19.6,-0.51786,0.00017,25.09559]
[1777324327680,37.58,76857.46,19.6,-0.51786,0.00017,25.09559]
[1777324329158,37.58,76854.76,19.6,-0.51831,0.00017,25.09341]
[1777324329566,37.58,76854.5,19.6,-0.51836,0.00017,25.09319]
[1777324329667,37.58,76854.43,19.6,-0.51837,0.00017,25.09314]
[1777324334382,37.58,76849.57,19.6,-0.51919,0.00017,25.08912]
[1777324340424,37.59,76845.15,19.6,-0.51993,0.00017,25.08539]
[1777324343042,37.59,76844.83,19.6,-0.51998,0.00017,25.08511]
[1777324344639,37.59,76843.23,19.6,-0.52025,0.00017,25.08374]
[1777324346738,37.59,76843.21,19.6,-0.52025,0.00017,25.08372]
[1777324346889,37.59,76843.21,19.6,-0.52025,0.00017,25.08372]
[1777324355530,37.59,76844.21,19.6,-0.52009,0.00017,25.08102]
[1777324360565,37.59,76844.24,19.6,-0.52008,0.00017,25.08104]
[1777324365600,37.59,76843.95,19.6,-0.52013,0.00017,25.0808]
[1777324370678,37.59,76843.95,19.6,-0.52013,0.00017,25.0808]
[1777324370859,37.59,76843.95,19.6,-0.52013,0.00017,25.0808]
[1777324371642,37.59,76849.51,19.6,-0.5192,0.00017,25.08552]
[1777324377684,37.6,76851.41,19.6,-0.51887,0.00017,25.08711]
[1777324380051,37.6,76851.41,19.6,-0.51887,0.00017,25.08711]
[1777324380155,37.6,76851.41,19.6,-0.51887,0.00017,25.08711]
[1777324380705,37.6,76845.02,19.6,-0.51995,0.00017,25.08174]
[1777324382719,37.6,76837.79,19.6,-0.52116,0.00017,25.07543]
[1777324387753,37.6,76838.01,19.6,-0.52113,0.00017,25.07562]
[1777324392152,37.59,76836.83,19.6,-0.52133,0.00017,25.07456]
[1777324392450,37.59,76837.46,19.6,-0.52122,0.00017,25.07513]
[1777324393668,37.59,76836.27,19.6,-0.52142,0.00017,25.07406]
[1777324393780,37.59,76836.27,19.6,-0.52142,0.00017,25.07406]
[1777324395810,37.59,76824.9,19.6,-0.52334,0.00017,25.06359]
[1777324397865,37.59,76825.31,19.6,-0.52327,0.00017,25.06397]
[1777324398268,37.59,76825.31,19.6,-0.52327,0.00017,25.06397]
[1777324399102,37.59,76826.4,19.6,-0.52309,0.00017,25.065]
[1777324399204,37.59,76840.06,19.6,-0.52079,0.00017,25.07742]
[1777324400013,37.59,76840.06,19.6,-0.52079,0.00017,25.07742]
[1777324402906,37.59,76843.88,19.6,-0.52014,0.00017,25.08075]
[1777324403866,37.6,76850.62,19.6,-0.519,0.00017,25.08646]
[1777324406294,37.6,76852.89,19.6,-0.51862,0.00017,25.08834]
[1777324411922,37.6,76860.29,19.6,-0.51737,0.00017,25.09074]
[1777324416956,37.61,76862.44,19.6,-0.51701,0.00017,25.09243]
[1777324421992,37.61,76862.68,19.6,-0.51697,0.00017,25.09262]
[1777324427028,37.61,76862.5,19.6,-0.51699,0.00017,25.09249]
[1777324429039,37.61,76862.53,19.6,-0.51699,0.00017,25.09251]
[1777324429081,37.61,76862.53,19.6,-0.51699,0.00017,25.09251]
[1777324429181,37.61,76863.88,19.6,-0.51676,0.00017,25.09356]
[1777324431803,37.61,76868.26,19.6,-0.51602,0.00017,25.0969]
[1777324432072,37.62,76869.31,19.6,-0.51585,0.00017,25.09769]
[1777324437107,37.62,76869.67,19.6,-0.51578,0.00017,25.09796]
[1777324443266,37.62,76871.96,19.6,-0.5154,0.00017,25.09966]
[1777324446520,37.62,76876.33,19.6,-0.51466,0.00017,25.10284]
[1777324446889,37.62,76876.33,19.6,-0.51466,0.00017,25.10284]
[1777324452212,37.62,76882.24,19.6,-0.51366,0.00017,25.10699]
[1777324457247,37.63,76882.29,19.6,-0.51365,0.00017,25.10703]
[1777324462282,37.63,76883.79,19.6,-0.5134,0.00017,25.10807]
[1777324466754,37.63,76883.38,19.6,-0.51347,0.00017,25.10779]
[1777324472352,37.63,76884.53,19.6,-0.51328,0.00017,25.10501]
[1777324477388,37.64,76882.22,19.6,-0.51366,0.00017,25.10343]
[1777324482423,37.64,76882.61,19.6,-0.5136,0.00017,25.1037]
[1777324487458,37.64,76884.43,19.6,-0.51329,0.00017,25.10494]
[1777324490494,37.64,76884.43,19.6,-0.51329,0.00017,25.10494]
[1777324490503,37.64,76884.43,19.6,-0.51329,0.00017,25.10494]
[1777324496521,37.64,76883.12,19.6,-0.51351,0.00017,25.10405]
[1777324501556,37.64,76872.59,19.6,-0.51528,0.00017,25.09659]
[1777324506591,37.64,76869.34,19.6,-0.51583,0.00017,25.09419]
[1777324511626,37.65,76870.1,19.6,-0.5157,0.00017,25.09476]
[1777324517708,37.65,76870.05,19.6,-0.5157,0.00017,25.09473]
[1777324517724,37.65,76869.97,19.6,-0.51571,0.00017,25.09467]
[1777324532774,37.66,76869.87,19.6,-0.51573,0.00017,25.09104]
[1777324537809,37.66,76869.35,19.6,-0.51582,0.00017,25.09066]
[1777324543240,37.66,76869.39,19.6,-0.51581,0.00017,25.09069]
[1777324548886,37.66,76869.09,19.6,-0.51586,0.00017,25.09047]
[1777324553921,37.66,76867.65,19.6,-0.5161,0.00017,25.08939]
[1777324554472,37.66,76867.65,19.6,-0.5161,0.00017,25.08939]
[1777324554519,37.66,76867.65,19.6,-0.5161,0.00017,25.08939]
[1777324555924,37.66,76867.68,19.6,-0.51609,0.00017,25.08942]
[1777324556218,37.66,76867.66,19.6,-0.5161,0.00017,25.0894]
[1777324556942,37.66,76860.44,19.6,-0.51731,0.00017,25.08385]
[1777324561977,37.66,76859.01,19.6,-0.51755,0.00017,25.08271]
[1777324565247,37.66,76859.02,19.6,-0.51755,0.00017,25.08272]
[1777324566748,37.66,76858.81,19.6,-0.51759,0.00017,25.08255]
[1777324568620,37.66,76862.77,19.6,-0.51692,0.00017,25.08566]
[1777324573434,37.66,76864.66,19.6,-0.5166,0.00017,25.08711]
[1777324573506,37.66,76865.24,19.6,-0.51651,0.00017,25.08756]
[1777324574061,37.66,76868.14,19.6,-0.51602,0.00017,25.08976]
[1777324577077,37.66,76868.72,19.6,-0.51592,0.00017,25.09019]
[1777324577082,37.66,76868.69,19.6,-0.51593,0.00017,25.09017]
[1777324582118,37.66,76868.95,19.6,-0.51588,0.00017,25.09036]
[1777324587153,37.66,76869.66,19.6,-0.51577,0.00017,25.09088]
[1777324592188,37.65,76870.02,19.6,-0.51571,0.00017,25.08758]
[1777324598232,37.65,76870.07,19.6,-0.5157,0.00017,25.08761]
[1777324604276,37.65,76870.3,19.6,-0.51567,0.00017,25.08778]
[1777324607139,37.65,76870.31,19.6,-0.51566,0.00017,25.08779]
[1777324607241,37.65,76870.31,19.6,-0.51566,0.00017,25.08779]
[1777324612331,37.65,76871.33,19.6,-0.51549,0.00017,25.08854]
[1777324617367,37.65,76875.56,19.6,-0.51478,0.00017,25.09162]
[1777324618773,37.65,76875.69,19.6,-0.51476,0.00017,25.09171]
[1777324618880,37.65,76875.69,19.6,-0.51476,0.00017,25.09171]
[1777324618932,37.65,76875.69,19.6,-0.51476,0.00017,25.09171]
[1777324619380,37.65,76877.45,19.6,-0.51447,0.00017,25.09297]
[1777324622402,37.65,76884.47,19.6,-0.51328,0.00017,25.09785]
[1777324622552,37.65,76884.47,19.6,-0.51328,0.00017,25.09785]
[1777324622688,37.65,76884.47,19.6,-0.51328,0.00017,25.09785]
[1777324622781,37.65,76884.47,19.6,-0.51328,0.00017,25.09785]
[1777324624416,37.65,76891.65,19.6,-0.51208,0.00017,25.10261]
[1777324625423,37.65,76899.35,19.6,-0.51078,0.00017,25.10746]
[1777324630458,37.64,76901.55,19.6,-0.51041,0.00017,25.10879]
[1777324632019,37.64,76902.49,19.6,-0.51025,0.00017,25.10936]
[1777324634659,37.64,76904.8,19.6,-0.50987,0.00017,25.11073]
[1777324640529,37.64,76905.85,19.6,-0.50969,0.00017,25.11134]
[1777324645569,37.64,76908.77,19.6,-0.5092,0.00017,25.11303]
[1777324651611,37.64,76911.11,19.6,-0.50881,0.00017,25.11078]
[1777324656645,37.64,76912.12,19.6,-0.50864,0.00017,25.11134]
[1777324661681,37.64,76915.54,19.6,-0.50807,0.00017,25.11322]
[1777324665283,37.63,76916.49,19.6,-0.50791,0.00017,25.11373]
[1777324672758,37.63,76917.08,19.6,-0.50781,0.00017,25.11404]
[1777324677794,37.63,76918.87,19.6,-0.50751,0.00017,25.11499]
[1777324679062,37.63,76918.87,19.6,-0.50751,0.00017,25.11499]
[1777324679070,37.63,76918.87,19.6,-0.50751,0.00017,25.11499]
[1777324679808,37.63,76924.33,19.6,-0.50659,0.00017,25.1178]
[1777324684843,37.63,76929.08,19.6,-0.50579,0.00017,25.12013]
[1777324691118,37.64,76929.78,19.6,-0.50567,0.00017,25.12047]
[1777324691609,37.64,76930.2,19.6,-0.5056,0.00017,25.12067]
[1777324691722,37.64,76930.2,19.6,-0.5056,0.00017,25.12067]
[1777324691774,37.64,76930.2,19.6,-0.5056,0.00017,25.12067]
[1777324696926,37.64,76931.34,19.6,-0.5054,0.00017,25.12121]
[1777324701962,37.64,76932.13,19.6,-0.50527,0.00017,25.12158]
[1777324707016,37.64,76932.64,19.6,-0.50518,0.00017,25.12182]
[1777324711025,37.65,76937.24,19.6,-0.50441,0.00017,25.12034]
[1777324716060,37.65,76942.02,19.6,-0.50361,0.00017,25.12241]
[1777324719636,37.65,76943.48,19.6,-0.50336,0.00017,25.12302]
[1777324720089,37.65,76943.83,19.6,-0.5033,0.00017,25.12316]
[1777324725124,37.65,76945.74,19.6,-0.50298,0.00017,25.12395]
[1777324730159,37.65,76947.02,19.6,-0.50276,0.00017,25.12446]
[1777324733445,37.65,76946.91,19.6,-0.50278,0.00017,25.12442]
[1777324733546,37.65,76947.37,19.6,-0.50271,0.00017,25.1246]
[1777324734693,37.65,76947.4,19.6,-0.5027,0.00017,25.12461]
[1777324735427,37.65,76947.4,19.6,-0.5027,0.00017,25.12461]
[1777324736201,37.64,76934.67,19.6,-0.50484,0.00017,25.11918]
[1777324736635,37.64,76934.67,19.6,-0.50484,0.00017,25.11918]
[1777324742243,37.65,76931.85,19.6,-0.50532,0.00017,25.11788]
[1777324743250,37.65,76926.43,19.6,-0.50623,0.00017,25.11528]
[1777324746048,37.65,76924.78,19.6,-0.50651,0.00017,25.11446]
[1777324751306,37.65,76920.44,19.6,-0.50724,0.00017,25.11225]
[1777324756341,37.65,76918.67,19.6,-0.50754,0.00017,25.11133]
[1777324761377,37.64,76918.53,19.6,-0.50756,0.00017,25.11125]
[1777324767467,37.64,76918.8,19.6,-0.50752,0.00017,25.11139]
[1777324773462,37.64,76914.56,19.6,-0.50823,0.00017,25.10555]
[1777324778497,37.64,76912.73,19.6,-0.50854,0.00017,25.10455]
[1777324783532,37.64,76912.13,19.6,-0.50864,0.00017,25.10421]
[1777324787682,37.64,76912.42,19.6,-0.5086,0.00017,25.10437]
[1777324793963,37.63,76913.46,19.6,-0.50842,0.00017,25.10495]
[1777324793974,37.63,76913.46,19.6,-0.50842,0.00017,25.10495]
[1777324794017,37.63,76913.46,19.6,-0.50842,0.00017,25.10495]
[1777324794064,37.63,76913.46,19.6,-0.50842,0.00017,25.10495]
[1777324794176,37.63,76913.46,19.6,-0.50842,0.00017,25.10495]
[1777324794190,37.63,76913.46,19.6,-0.50842,0.00017,25.10495]
[1777324794399,37.63,76913.46,19.6,-0.50842,0.00017,25.10495]
[1777324794674,37.63,76884.84,19.6,-0.51324,0.00017,25.08737]
[1777324794996,37.63,76884.84,19.6,-0.51324,0.00017,25.08737]
[1777324795234,37.63,76884.84,19.6,-0.51324,0.00017,25.08737]
[1777324795620,37.63,76874.79,19.6,-0.51493,0.00017,25.08033]
[1777324796627,37.63,76875.47,19.6,-0.51482,0.00017,25.08082]
[1777324797391,37.63,76875.47,19.6,-0.51482,0.00017,25.08082]
[1777324798907,37.64,76874.4,19.6,-0.515,0.00017,25.08005]
[1777324800265,37.64,76872.99,19.6,-0.51523,0.00017,25.07903]
[1777324800654,37.64,76866.21,19.6,-0.51638,0.00017,25.07397]
[1777324805690,37.64,76866.96,19.6,-0.51625,0.00017,25.07454]
[1777324806574,37.64,76866.96,19.6,-0.51625,0.00017,25.07454]
[1777324807028,37.64,76864.4,19.6,-0.51668,0.00017,25.07258]
[1777324807704,37.64,76858.12,19.6,-0.51774,0.00017,25.06766]
[1777324809020,37.64,76858.12,19.6,-0.51774,0.00017,25.06766]
[1777324814753,37.64,76855.84,19.6,-0.51812,0.00017,25.06583]
[1777324819788,37.64,76856.3,19.6,-0.51805,0.00017,25.0662]
[1777324823691,37.64,76856.36,19.6,-0.51804,0.00017,25.06625]
[1777324832270,37.63,76861.02,19.6,-0.51725,0.00017,25.06995]
[1777324832878,37.63,76855.33,19.6,-0.51822,0.00017,25.06184]
[1777324837913,37.63,76854.25,19.6,-0.5184,0.00017,25.06096]
[1777324842949,37.63,76855.24,19.6,-0.51823,0.00017,25.06176]
[1777324849997,37.63,76854.37,19.6,-0.51838,0.00017,25.06106]
[1777324855033,37.63,76854.83,19.6,-0.5183,0.00017,25.06143]
[1777324860068,37.63,76854.86,19.6,-0.5183,0.00017,25.06146]
[1777324865104,37.63,76854.65,19.6,-0.51833,0.00017,25.06129]
[1777324870139,37.63,76854.72,19.6,-0.51832,0.00017,25.06135]
[1777324875174,37.63,76856.32,19.6,-0.51805,0.00017,25.06264]
[1777324880208,37.63,76857.42,19.6,-0.51786,0.00017,25.06353]
[1777324881177,37.63,76857.42,19.6,-0.51786,0.00017,25.06353]
[1777324886251,37.64,76859.05,19.6,-0.51759,0.00017,25.06483]
[1777324891286,37.64,76860.45,19.6,-0.51736,0.00017,25.06236]
[1777324895370,37.64,76862.44,19.6,-0.51702,0.00017,25.06392]
[1777324901356,37.63,76862.59,19.6,-0.517,0.00017,25.06403]
[1777324906391,37.63,76862.02,19.6,-0.51709,0.00017,25.06359]
[1777324913439,37.63,76862.15,19.6,-0.51707,0.00017,25.06368]
[1777324918475,37.63,76863.61,19.6,-0.51683,0.00017,25.06481]
[1777324921377,37.63,76863.34,19.6,-0.51687,0.00017,25.0646]
[1777324926532,37.63,76862.01,19.6,-0.5171,0.00017,25.06356]
[1777324931566,37.62,76862.17,19.6,-0.51707,0.00017,25.06369]
[1777324933441,37.62,76862.2,19.6,-0.51707,0.00017,25.06371]
[1777324938218,37.62,76865.4,19.6,-0.51653,0.00017,25.06618]
[1777324938616,37.62,76865.3,19.6,-0.51655,0.00017,25.0661]
[1777324940961,37.62,76865.97,19.6,-0.51644,0.00017,25.06661]
[1777324941637,37.62,76871.45,19.6,-0.51551,0.00017,25.07072]
[1777324946672,37.62,76874.46,19.6,-0.51501,0.00017,25.07292]
[1777324951707,37.62,76875.42,19.6,-0.51485,0.00017,25.07004]
[1777324956745,37.62,76875.59,19.6,-0.51482,0.00017,25.07017]
[1777324961779,37.62,76877.45,19.6,-0.51451,0.00017,25.0715]
[1777324968828,37.62,76878.0,19.6,-0.51441,0.00017,25.07189]
[1777324974870,37.62,76876.33,19.6,-0.51469,0.00017,25.0707]
[1777324979548,37.62,76879.19,19.6,-0.51421,0.00017,25.07273]
[1777324985783,37.62,76879.37,19.6,-0.51418,0.00017,25.07286]
[1777324986123,37.62,76879.34,19.6,-0.51419,0.00017,25.07284]
[1777324991260,37.62,76880.1,19.6,-0.51406,0.00017,25.07337]
[1777324992996,37.62,76887.03,19.6,-0.51289,0.00017,25.07811]
[1777324995498,37.62,76890.3,19.6,-0.51234,0.00017,25.08028]
[1777325001051,37.62,76893.01,19.6,-0.51188,0.00017,25.08203]
[1777325004570,37.62,76892.85,19.6,-0.51191,0.00017,25.08193]
[1777325006566,37.62,76896.04,19.6,-0.51137,0.00017,25.08395]
[1777325008910,37.62,76900.44,19.6,-0.51063,0.00017,25.08668]
[1777325016735,37.62,76901.82,19.6,-0.5104,0.00017,25.08394]
[1777325018727,37.62,76901.91,19.6,-0.51039,0.00017,25.08399]
[1777325018766,37.62,76901.91,19.6,-0.51039,0.00017,25.08399]
[1777325019737,37.62,76901.91,19.6,-0.51039,0.00017,25.08399]
[1777325024942,37.62,76902.18,19.6,-0.51035,0.00017,25.08415]
[1777325025194,37.62,76902.18,19.6,-0.51035,0.00017,25.08415]
[1777325025208,37.62,76902.18,19.6,-0.51035,0.00017,25.08415]
[1777325027234,37.62,76893.01,19.6,-0.51189,0.00017,25.07845]
[1777325032270,37.61,76893.12,19.6,-0.51187,0.00017,25.07852]
[1777325037329,37.61,76894.19,19.6,-0.51169,0.00017,25.0792]
[1777325044356,37.61,76893.22,19.6,-0.51186,0.00017,25.07858]
[1777325049391,37.61,76893.69,19.6,-0.51178,0.00017,25.07888]
[1777325054426,37.61,76896.61,19.6,-0.51129,0.00017,25.08073]
[1777325059461,37.61,76896.37,19.6,-0.51133,0.00017,25.08057]
[1777325064495,37.61,76897.27,19.6,-0.51118,0.00017,25.08114]
[1777325066861,37.61,76897.03,19.6,-0.51122,0.00017,25.08099]
[1777325067826,37.61,76897.24,19.6,-0.51118,0.00017,25.08112]
[1777325073559,37.61,76895.23,19.6,-0.51153,0.00017,25.07628]
[1777325078593,37.61,76895.33,19.6,-0.51151,0.00017,25.07634]
[1777325083628,37.6,76895.37,19.6,-0.5115,0.00017,25.07637]
[1777325085279,37.6,76895.45,19.6,-0.51149,0.00017,25.07642]
[1777325086244,37.6,76894.59,19.6,-0.51164,0.00017,25.07587]
[1777325091457,37.6,76894.13,19.6,-0.51171,0.00017,25.07558]
[1777325091463,37.6,76894.13,19.6,-0.51171,0.00017,25.07558]
[1777325091513,37.6,76894.13,19.6,-0.51171,0.00017,25.07558]
[1777325091545,37.6,76894.13,19.6,-0.51171,0.00017,25.07558]
[1777325091563,37.6,76894.13,19.6,-0.51171,0.00017,25.07558]
[1777325091948,37.6,76894.13,19.6,-0.51171,0.00017,25.07558]
[1777325091691,37.6,76876.07,19.6,-0.51476,0.00017,25.06334]
[1777325092634,37.6,76876.07,19.6,-0.51476,0.00017,25.06334]
[1777325092691,37.6,76865.87,19.6,-0.51648,0.00017,25.05577]
[1777325094895,37.6,76861.6,19.6,-0.5172,0.00017,25.05247]
[1777325095105,37.6,76861.34,19.6,-0.51724,0.00017,25.05227]
[1777325095713,37.6,76861.73,19.6,-0.51718,0.00017,25.05258]
[1777325100284,37.61,76861.57,19.6,-0.5172,0.00017,25.05245]
[1777325100748,37.61,76854.83,19.6,-0.51834,0.00017,25.04707]
[1777325105783,37.61,76852.8,19.6,-0.51868,0.00017,25.04542]
[1777325111824,37.61,76852.74,19.6,-0.51869,0.00017,25.04537]
[1777325118874,37.61,76852.42,19.6,-0.51874,0.00017,25.04511]
[1777325123910,37.61,76852.23,19.6,-0.51877,0.00017,25.04496]
[1777325128945,37.61,76851.9,19.6,-0.51883,0.00017,25.04469]
[1777325133979,37.61,76850.96,19.6,-0.51899,0.00017,25.04034]
[1777325134765,37.61,76850.96,19.6,-0.51899,0.00017,25.04034]
[1777325134860,37.61,76850.96,19.6,-0.51899,0.00017,25.04034]
[1777325134987,37.62,76855.13,19.6,-0.51829,0.00017,25.04376]
[1777325135994,37.61,76861.93,19.6,-0.51714,0.00017,25.04918]
[1777325138138,37.61,76862.41,19.6,-0.51706,0.00017,25.04955]
[1777325138632,37.61,76862.41,19.6,-0.51706,0.00017,25.04955]
[1777325144050,37.6,76862.03,19.6,-0.51713,0.00017,25.04923]
[1777325150092,37.59,76862.91,19.6,-0.51699,0.00017,25.0499]
[1777325157141,37.58,76862.62,19.6,-0.51705,0.00017,25.04965]
[1777325162175,37.57,76863.05,19.6,-0.51698,0.00017,25.04997]
[1777325167363,37.57,76862.68,19.6,-0.51705,0.00017,25.04967]
[1777325171015,37.57,76862.68,19.6,-0.51705,0.00017,25.04967]
[1777325175009,37.56,76862.61,19.6,-0.51707,0.00017,25.0496]
[1777325175333,37.56,76862.7,19.6,-0.51705,0.00017,25.04966]
[1777325175426,37.56,76869.94,19.6,-0.51583,0.00017,25.05519]
[1777325176276,37.56,76879.68,19.6,-0.51418,0.00017,25.06226]
[1777325178606,37.56,76879.87,19.6,-0.51415,0.00017,25.06239]
[1777325178631,37.56,76879.87,19.6,-0.51415,0.00017,25.06239]
[1777325179963,37.57,76886.46,19.6,-0.51304,0.00017,25.06693]
[1777325180304,37.57,76891.77,19.6,-0.51214,0.00017,25.07044]
[1777325182918,37.57,76891.57,19.6,-0.51217,0.00017,25.07031]
[1777325183584,37.57,76892.5,19.6,-0.51201,0.00017,25.07092]
[1777325183710,37.57,76892.5,19.6,-0.51201,0.00017,25.07092]
[1777325184331,37.57,76878.33,19.6,-0.51441,0.00017,25.06132]
[1777325186346,37.57,76876.81,19.6,-0.51466,0.00017,25.06023]
[1777325191381,37.56,76876.54,19.6,-0.51472,0.00017,25.05645]
[1777325196415,37.53,76877.22,19.6,-0.51462,0.00017,25.0569]
[1777325201450,37.51,76878.1,19.6,-0.51449,0.00017,25.05748]
[1777325206486,37.47,76878.2,19.6,-0.5145,0.00017,25.05749]
[1777325207205,37.47,76878.2,19.6,-0.5145,0.00017,25.05749]
[1777325209233,37.45,76878.27,19.6,-0.5145,0.00017,25.05752]
[1777325209252,37.45,76878.27,19.6,-0.5145,0.00017,25.05752]
[1777325210478,37.45,76878.9,19.6,-0.5144,0.00017,25.05796]
[1777325216555,37.43,76878.74,19.6,-0.51444,0.00017,25.05781]
[1777325221590,37.43,76878.82,19.6,-0.51443,0.00017,25.05786]
[1777325222428,37.43,76878.82,19.6,-0.51443,0.00017,25.05786]
[1777325224612,37.43,76888.1,19.6,-0.51286,0.00017,25.06427]
[1777325229646,37.42,76890.04,19.6,-0.51253,0.00017,25.06555]
[1777325234682,37.42,76890.71,19.6,-0.51242,0.00017,25.06599]
[1777325239717,37.42,76890.68,19.6,-0.51242,0.00017,25.06597]
[1777325244751,37.42,76891.78,19.6,-0.51224,0.00017,25.06669]
[1777325255829,37.41,76891.68,19.6,-0.51226,0.00017,25.06304]
[1777325260864,37.41,76891.85,19.6,-0.51224,0.00017,25.06315]
[1777325265900,37.4,76891.69,19.6,-0.51227,0.00017,25.06303]
[1777325277972,37.39,76891.67,19.6,-0.51228,0.00017,25.06301]
[1777325280918,37.38,76891.67,19.6,-0.51228,0.00017,25.063]
[1777325281983,37.38,76892.13,19.6,-0.51221,0.00017,25.0633]
[1777325282071,37.38,76892.13,19.6,-0.51221,0.00017,25.0633]
[1777325282482,37.38,76893.26,19.6,-0.51201,0.00017,25.06403]
[1777325291076,37.38,76894.47,19.6,-0.51181,0.00017,25.06481]
[1777325291484,37.38,76894.47,19.6,-0.51181,0.00017,25.06481]
[1777325291741,37.38,76894.47,19.6,-0.51181,0.00017,25.06481]
[1777325293178,37.38,76897.65,19.6,-0.51127,0.00017,25.06683]
[1777325293803,37.38,76899.46,19.6,-0.51097,0.00017,25.06795]
[1777325299135,37.36,76905.72,19.6,-0.50991,0.00017,25.07172]
[1777325304169,37.35,76905.67,19.6,-0.50992,0.00017,25.07169]
[1777325307191,37.35,76915.63,19.6,-0.50823,0.00017,25.07735]
[1777325312225,37.35,76919.46,19.6,-0.50759,0.00017,25.07584]
[1777325317261,37.35,76919.44,19.6,-0.50759,0.00017,25.07583]
[1777325322295,37.36,76919.44,19.6,-0.50759,0.00017,25.07583]
[1777325327330,37.39,76919.89,19.6,-0.50749,0.00017,25.07609]
[1777325332365,37.42,76919.7,19.6,-0.50751,0.00017,25.07601]
[1777325337402,37.44,76920.13,19.6,-0.50742,0.00017,25.07625]
[1777325340567,37.46,76920.46,19.6,-0.50736,0.00017,25.07643]
[1777325340582,37.46,76920.46,19.6,-0.50736,0.00017,25.07643]
[1777325340618,37.46,76920.46,19.6,-0.50736,0.00017,25.07643]
[1777325342437,37.46,76924.53,19.6,-0.50667,0.00017,25.07852]
[1777325342492,37.46,76926.14,19.6,-0.5064,0.00017,25.07933]
[1777325345281,37.46,76927.14,19.6,-0.50623,0.00017,25.07982]
[1777325349574,37.45,76930.28,19.6,-0.5057,0.00017,25.08134]
[1777325349675,37.44,76930.35,19.6,-0.50569,0.00017,25.08137]
[1777325356535,37.39,76930.57,19.6,-0.50568,0.00017,25.08146]
[1777325360420,37.38,76930.63,19.6,-0.50567,0.00017,25.08148]
[1777325360563,37.37,76926.26,19.6,-0.50642,0.00017,25.07934]
[1777325362922,37.37,76922.95,19.6,-0.50698,0.00017,25.07767]
[1777325363019,37.37,76919.9,19.6,-0.5075,0.00017,25.07608]
[1777325365598,37.37,76914.9,19.6,-0.50835,0.00017,25.07339]
[1777325370633,37.37,76914.52,19.6,-0.50841,0.00017,25.07319]
[1777325374678,37.37,76912.49,19.6,-0.50876,0.00017,25.06848]
[1777325377568,37.37,76910.39,19.6,-0.50912,0.00017,25.0673]
[1777325382717,37.38,76906.93,19.6,-0.5097,0.00017,25.0653]
[1777325387752,37.38,76906.76,19.6,-0.50973,0.00017,25.0652]
[1777325392788,37.38,76906.64,19.6,-0.50975,0.00017,25.06513]
[1777325397115,37.38,76906.64,19.6,-0.50975,0.00017,25.06513]
[1777325399123,37.38,76906.6,19.6,-0.50976,0.00017,25.06511]
[1777325399143,37.38,76906.6,19.6,-0.50976,0.00017,25.06511]
[1777325400139,37.38,76906.68,19.6,-0.50974,0.00017,25.06516]
[1777325405879,37.38,76906.46,19.6,-0.50978,0.00017,25.06503]
[1777325410914,37.38,76906.63,19.6,-0.50975,0.00017,25.06513]
[1777325411653,37.38,76906.63,19.6,-0.50975,0.00017,25.06513]
[1777325416956,37.39,76906.83,19.6,-0.50971,0.00017,25.06525]
[1777325421028,37.39,76906.86,19.6,-0.50971,0.00017,25.06527]
[1777325427027,37.39,76906.42,19.6,-0.50978,0.00017,25.06501]
[1777325432062,37.39,76906.45,19.6,-0.50978,0.00017,25.06146]
[1777325440118,37.39,76906.24,19.6,-0.50981,0.00017,25.06133]
[1777325445153,37.39,76906.27,19.6,-0.50981,0.00017,25.06135]
[1777325450188,37.39,76906.37,19.6,-0.50979,0.00017,25.06141]
[1777325455226,37.4,76905.88,19.6,-0.50987,0.00017,25.06113]
[1777325460260,37.4,76906.03,19.6,-0.50985,0.00017,25.06122]
[1777325467309,37.4,76908.64,19.6,-0.5094,0.00017,25.06274]
[1777325473351,37.4,76908.42,19.6,-0.50944,0.00017,25.06261]
[1777325480400,37.4,76908.7,19.6,-0.50939,0.00017,25.06278]
[1777325481428,37.4,76908.7,19.6,-0.50939,0.00017,25.06278]
[1777325483425,37.4,76908.55,19.6,-0.50942,0.00017,25.06269]
[1777325483438,37.4,76908.55,19.6,-0.50942,0.00017,25.06269]
[1777325484426,37.4,76909.12,19.6,-0.50932,0.00017,25.06302]
[1777325494499,37.41,76909.76,19.6,-0.50921,0.00017,25.05981]
[1777325499533,37.41,76909.76,19.6,-0.50921,0.00017,25.05982]
[1777325505527,37.41,76910.52,19.6,-0.50908,0.00017,25.06025]
[1777325507540,37.41,76910.52,19.6,-0.50908,0.00017,25.06025]
[1777325507587,37.41,76910.52,19.6,-0.50908,0.00017,25.06025]
[1777325508548,37.41,76910.52,19.6,-0.50908,0.00017,25.06025]
[1777325514654,37.41,76909.09,19.6,-0.50932,0.00017,25.05943]
[1777325519689,37.41,76909.37,19.6,-0.50927,0.00017,25.0596]
[1777325522479,37.41,76909.97,19.6,-0.50917,0.00017,25.05994]
[1777325523716,37.42,76917.97,19.6,-0.50781,0.00017,25.06436]
[1777325524547,37.42,76917.97,19.6,-0.50781,0.00017,25.06436]
[1777325527727,37.42,76920.22,19.6,-0.50743,0.00017,25.06556]
[1777325527851,37.42,76922.43,19.6,-0.50706,0.00017,25.0667]
[1777325528971,37.42,76922.43,19.6,-0.50706,0.00017,25.0667]
[1777325529028,37.42,76923.88,19.6,-0.50681,0.00017,25.06745]
[1777325531503,37.42,76925.03,19.6,-0.50662,0.00017,25.06803]
[1777325536876,37.41,76925.63,19.6,-0.50651,0.00017,25.06833]
[1777325542852,37.41,76925.2,19.6,-0.50659,0.00017,25.06811]
[1777325547887,37.41,76926.89,19.6,-0.5063,0.00017,25.06895]
[1777325551914,37.41,76932.77,19.6,-0.50531,0.00017,25.0682]
[1777325556950,37.4,76934.05,19.6,-0.50509,0.00017,25.0688]
[1777325557921,37.4,76934.05,19.6,-0.50509,0.00017,25.0688]
[1777325557977,37.4,76934.05,19.6,-0.50509,0.00017,25.0688]
[1777325563999,37.4,76939.35,19.6,-0.5042,0.00017,25.07118]
[1777325569033,37.39,76940.34,19.6,-0.50403,0.00017,25.07161]
[1777325575076,37.39,76940.53,19.6,-0.504,0.00017,25.07169]
[1777325581118,37.38,76941.29,19.6,-0.50387,0.00017,25.07202]
[1777325586153,37.38,76941.08,19.6,-0.50391,0.00017,25.07192]
[1777325596222,37.37,76941.17,19.6,-0.5039,0.00017,25.07196]
[1777325601257,37.37,76940.45,19.6,-0.50402,0.00017,25.07165]
[1777325606293,37.36,76941.14,19.6,-0.50391,0.00017,25.07195]
[1777325611328,37.36,76938.1,19.6,-0.50443,0.00017,25.06704]
[1777325617369,37.36,76935.8,19.6,-0.50482,0.00017,25.066]
[1777325623412,37.35,76936.13,19.6,-0.50477,0.00017,25.06615]
[1777325623792,37.35,76936.13,19.6,-0.50477,0.00017,25.06615]
[1777325629454,37.35,76936.45,19.6,-0.50471,0.00017,25.0663]
[1777325634489,37.35,76936.34,19.6,-0.50473,0.00017,25.06625]
[1777325641539,37.34,76936.63,19.6,-0.50469,0.00017,25.06638]
[1777325651608,37.33,76937.89,19.6,-0.50448,0.00017,25.06694]
[1777325656644,37.33,76937.83,19.6,-0.50449,0.00017,25.06691]
[1777325661679,37.32,76940.53,19.6,-0.50403,0.00017,25.0681]
[1777325665545,37.32,76941.06,19.6,-0.50394,0.00017,25.06832]
[1777325667881,37.32,76942.98,19.6,-0.50362,0.00017,25.06914]
[1777325670743,37.32,76947.97,19.6,-0.50277,0.00017,25.0712]
[1777325675777,37.31,76947.88,19.6,-0.50279,0.00017,25.06758]
[1777325681820,37.3,76947.94,19.6,-0.50278,0.00017,25.06761]
[1777325686854,37.3,76947.35,19.6,-0.50288,0.00017,25.06737]
[1777325698938,37.29,76947.64,19.6,-0.50284,0.00017,25.06748]
[1777325701537,37.29,76948.07,19.6,-0.50277,0.00017,25.06765]
[1777325701960,37.29,76942.2,19.6,-0.50377,0.00017,25.06523]
[1777325706994,37.28,76940.94,19.6,-0.50398,0.00017,25.06469]
[1777325712030,37.28,76941.53,19.6,-0.50388,0.00017,25.06494]
[1777325717065,37.27,76941.59,19.6,-0.50387,0.00017,25.06496]
[1777325721467,37.27,76944.34,19.6,-0.50341,0.00017,25.06613]
[1777325731162,37.26,76949.87,19.6,-0.50247,0.00017,25.06479]
[1777325736198,37.26,76950.12,19.6,-0.50243,0.00017,25.06488]
[1777325741233,37.26,76952.04,19.6,-0.5021,0.00017,25.06562]
[1777325746268,37.25,76952.82,19.6,-0.50197,0.00017,25.06592]
[1777325752310,37.25,76954.35,19.6,-0.50171,0.00017,25.06649]
[1777325759360,37.25,76954.11,19.6,-0.50175,0.00017,25.06641]
[1777325765401,37.24,76954.31,19.6,-0.50172,0.00017,25.06648]
[1777325770437,37.24,76954.87,19.6,-0.50163,0.00017,25.06669]
[1777325772733,37.24,76954.89,19.6,-0.50162,0.00017,25.06669]
[1777325774373,37.24,76957.67,19.6,-0.50115,0.00017,25.0677]
[1777325779500,37.24,76961.92,19.6,-0.50042,0.00017,25.06918]
[1777325781141,37.24,76962.21,19.6,-0.50037,0.00017,25.06928]
[1777325786549,37.25,76963.65,19.6,-0.50013,0.00017,25.06975]
[1777325791850,37.25,76964.04,19.6,-0.50006,0.00017,25.06988]
[1777325791870,37.25,76964.04,19.6,-0.50006,0.00017,25.06988]
[1777325797269,37.25,76966.43,19.6,-0.49966,0.00017,25.06707]
[1777325799260,37.25,76966.92,19.6,-0.49957,0.00017,25.06723]
[1777325799402,37.25,76966.92,19.6,-0.49957,0.00017,25.06723]
[1777325801655,37.25,76977.16,19.6,-0.49783,0.00017,25.07021]
[1777325802135,37.25,76977.16,19.6,-0.49783,0.00017,25.07021]
[1777325804162,37.24,76977.45,19.6,-0.49778,0.00017,25.07028]
[1777325807719,37.24,76978.68,19.6,-0.49757,0.00017,25.07061]
[1777325808705,37.24,76979.71,19.6,-0.49739,0.00017,25.07087]
[1777325811781,37.24,76979.08,19.6,-0.4975,0.00017,25.07071]
[1777325817768,37.24,76977.31,19.6,-0.4978,0.00017,25.07025]
[1777325821881,37.24,76977.31,19.6,-0.4978,0.00017,25.07025]
[1777325829853,37.24,76976.8,19.6,-0.49789,0.00017,25.07011]
[1777325832012,37.24,76977.08,19.6,-0.49784,0.00017,25.07019]
[1777325832113,37.23,76979.28,19.6,-0.49747,0.00017,25.07076]
[1777325837694,37.23,76977.86,19.6,-0.49771,0.00017,25.07039]
[1777325842184,37.23,76977.86,19.6,-0.49771,0.00017,25.07039]
[1777325842286,37.23,76977.86,19.6,-0.49771,0.00017,25.07039]
[1777325847980,37.23,76977.04,19.6,-0.49785,0.00017,25.07018]
[1777325853015,37.23,76977.86,19.6,-0.49771,0.00017,25.06682]
[1777325855082,37.23,76977.89,19.6,-0.49771,0.00017,25.06682]
[1777325855122,37.23,76977.89,19.6,-0.49771,0.00017,25.06682]
[1777325855221,37.23,76977.89,19.6,-0.49771,0.00017,25.06682]
[1777325855294,37.23,76977.81,19.6,-0.49772,0.00017,25.0668]
[1777325855916,37.23,76977.81,19.6,-0.49772,0.00017,25.0668]
[1777325856036,37.23,76962.37,19.6,-0.50036,0.00017,25.06217]
[1777325857043,37.23,76960.55,19.6,-0.50067,0.00017,25.06156]
[1777325859367,37.23,76963.22,19.6,-0.50021,0.00017,25.06246]
[1777325860064,37.23,76954.21,19.6,-0.50175,0.00017,25.05928]
[1777325862078,37.22,76946.22,19.6,-0.50311,0.00017,25.05616]
[1777325862979,37.22,76946.22,19.6,-0.50311,0.00017,25.05616]
[1777325864247,37.22,76946.9,19.6,-0.503,0.00017,25.05644]
[1777325868569,37.22,76945.34,19.6,-0.50326,0.00017,25.0558]
[1777325876177,37.21,76944.92,19.6,-0.50334,0.00017,25.05562]
[1777325880202,37.21,76944.92,19.6,-0.50334,0.00017,25.05562]
[1777325880339,37.21,76944.92,19.6,-0.50334,0.00017,25.05562]
[1777325880433,37.21,76944.92,19.6,-0.50334,0.00017,25.05562]
[1777325880598,37.21,76944.92,19.6,-0.50334,0.00017,25.05562]
[1777325880602,37.21,76944.92,19.6,-0.50334,0.00017,25.05562]
[1777325880702,37.21,76944.92,19.6,-0.50334,0.00017,25.05562]
[1777325880735,37.21,76944.92,19.6,-0.50334,0.00017,25.05562]
[1777325884392,37.21,76939.37,19.6,-0.50429,0.00017,25.05325]
[1777325885777,37.21,76940.46,19.6,-0.5041,0.00017,25.05372]
[1777325887270,37.21,76941.25,19.6,-0.50397,0.00017,25.05407]
[1777325893296,37.2,76938.99,19.6,-0.50436,0.00017,25.05308]
[1777325898331,37.2,76939.14,19.6,-0.50433,0.00017,25.05314]
[1777325903366,37.2,76939.55,19.6,-0.50426,0.00017,25.05332]
[1777325908401,37.2,76938.04,19.6,-0.50452,0.00017,25.05265]
[1777325913437,37.19,76937.12,19.6,-0.50468,0.00017,25.04866]
[1777325918472,37.19,76933.25,19.6,-0.50534,0.00017,25.04688]
[1777325923507,37.19,76933.68,19.6,-0.50527,0.00017,25.04708]
[1777325928543,37.19,76932.39,19.6,-0.50549,0.00017,25.04647]
[1777325930696,37.19,76932.65,19.6,-0.50545,0.00017,25.04659]
[1777325930797,37.19,76932.65,19.6,-0.50545,0.00017,25.04659]
[1777325936599,37.19,76929.86,19.6,-0.50592,0.00017,25.04526]
[1777325946644,37.19,76930.03,19.6,-0.50589,0.00017,25.04534]
[1777325952711,37.19,76929.7,19.6,-0.50595,0.00017,25.04518]
[1777325959761,37.2,76929.63,19.6,-0.50596,0.00017,25.04515]
[1777325964795,37.2,76929.75,19.6,-0.50594,0.00017,25.04521]
[1777325970838,37.21,76929.69,19.6,-0.50594,0.00017,25.04518]
[1777325979901,37.21,76929.58,19.6,-0.50597,0.00017,25.04155]
[1777325986950,37.21,76929.73,19.6,-0.50594,0.00017,25.04162]
[1777325992992,37.21,76929.74,19.6,-0.50594,0.00017,25.04163]
[1777326000098,37.21,76929.67,19.6,-0.50595,0.00017,25.04159]
[1777326000200,37.21,76929.49,19.6,-0.50598,0.00017,25.04151]
[1777326002056,37.21,76937.66,19.6,-0.50459,0.00017,25.04533]
[1777326004322,37.21,76939.34,19.6,-0.5043,0.00017,25.04607]
[1777326006083,37.2,76944.88,19.6,-0.50335,0.00017,25.04845]
[1777326011119,37.2,76947.18,19.6,-0.50296,0.00017,25.04939]
[1777326017168,37.2,76947.12,19.6,-0.50297,0.00017,25.04936]
[1777326022203,37.19,76946.97,19.6,-0.503,0.00017,25.0493]
[1777326029251,37.19,76949.54,19.6,-0.50256,0.00017,25.05033]
[1777326034287,37.18,76950.47,19.6,-0.50241,0.00017,25.04712]
[1777326039322,37.18,76952.52,19.6,-0.50206,0.00017,25.04791]
[1777326044358,37.18,76943.84,19.6,-0.50354,0.00017,25.04443]
[1777326049393,37.18,76946.05,19.6,-0.50317,0.00017,25.04534]
[1777326051163,37.18,76945.98,19.6,-0.50318,0.00017,25.04532]
[1777326055435,37.15,76939.13,19.6,-0.50436,0.00017,25.04239]
[1777326060470,37.14,76938.69,19.6,-0.50444,0.00017,25.04219]
[1777326063089,37.14,76940.76,19.6,-0.50409,0.00017,25.0431]
[1777326063917,37.14,76940.76,19.6,-0.50409,0.00017,25.0431]
[1777326064023,37.14,76941.99,19.6,-0.50388,0.00017,25.04363]
[1777326069532,37.14,76944.69,19.6,-0.50342,0.00017,25.04477]
[1777326074568,37.13,76945.39,19.6,-0.5033,0.00017,25.04506]
[1777326080609,37.11,76945.75,19.6,-0.50325,0.00017,25.04521]
[1777326081517,37.11,76945.75,19.6,-0.50325,0.00017,25.04521]
[1777326089672,37.1,76945.87,19.6,-0.50323,0.00017,25.04525]
[1777326094708,37.09,76944.04,19.6,-0.50355,0.00017,25.04091]
[1777326097189,37.09,76944.79,19.6,-0.50342,0.00017,25.04122]
[1777326104777,37.09,76945.15,19.6,-0.50336,0.00017,25.04137]
[1777326110820,37.09,76943.06,19.6,-0.50372,0.00017,25.04049]
[1777326119266,37.08,76942.98,19.6,-0.50373,0.00017,25.04046]
[1777326119884,37.08,76934.4,19.6,-0.50521,0.00017,25.03663]
[1777326126935,37.08,76930.62,19.6,-0.50585,0.00017,25.03484]
[1777326133984,37.08,76930.1,19.6,-0.50594,0.00017,25.03459]
[1777326140027,37.09,76930.0,19.6,-0.50596,0.00017,25.03454]
[1777326152110,37.09,76930.45,19.6,-0.50588,0.00017,25.03118]
[1777326160167,37.09,76929.97,19.6,-0.50597,0.00017,25.03094]
[1777326163770,37.09,76929.97,19.6,-0.50597,0.00017,25.03094]
[1777326164194,37.09,76937.58,19.6,-0.50466,0.00017,25.03451]
[1777326165442,37.09,76937.58,19.6,-0.50466,0.00017,25.03451]
[1777326167462,37.09,76941.11,19.6,-0.50406,0.00017,25.03607]
[1777326170179,37.08,76941.21,19.6,-0.50404,0.00017,25.03612]
[1777326174376,37.08,76943.73,19.6,-0.50361,0.00017,25.0372]
[1777326177287,37.08,76949.84,19.6,-0.50256,0.00017,25.03969]
[1777326182322,37.08,76947.45,19.6,-0.50297,0.00017,25.03873]
[1777326187357,37.07,76946.1,19.6,-0.50321,0.00017,25.03818]
[1777326188238,37.07,76946.1,19.6,-0.50321,0.00017,25.03818]
[1777326195412,37.07,76938.96,19.6,-0.50443,0.00017,25.03512]
[1777326196864,37.07,76938.96,19.6,-0.50443,0.00017,25.03512]
[1777326202462,37.07,76933.17,19.6,-0.50542,0.00017,25.03247]
[1777326207496,37.07,76931.24,19.6,-0.50575,0.00017,25.03155]
[1777326211016,37.07,76931.11,19.6,-0.50578,0.00017,25.03149]
[1777326211071,37.07,76931.11,19.6,-0.50578,0.00017,25.02791]
[1777326216564,37.08,76930.3,19.6,-0.50592,0.00017,25.02752]
[1777326222606,37.08,76929.51,19.6,-0.50605,0.00017,25.02713]
[1777326227752,37.08,76928.71,19.6,-0.50619,0.00017,25.02674]
[1777326228652,37.08,76921.4,19.6,-0.50744,0.00017,25.02302]
[1777326230675,37.08,76919.41,19.6,-0.50778,0.00017,25.02196]
[1777326230776,37.08,76919.41,19.6,-0.50778,0.00017,25.02196]
[1777326231094,37.08,76919.41,19.6,-0.50778,0.00017,25.02196]
[1777326231673,37.08,76913.15,19.6,-0.50886,0.00017,25.01852]
[1777326232977,37.08,76913.15,19.6,-0.50886,0.00017,25.01852]
[1777326233909,37.08,76912.24,19.6,-0.50901,0.00017,25.01801]
[1777326233980,37.08,76912.24,19.6,-0.50901,0.00017,25.01801]
[1777326234066,37.08,76898.68,19.6,-0.51134,0.00017,25.00988]
[1777326234140,37.08,76898.68,19.6,-0.51134,0.00017,25.00988]
[1777326234176,37.08,76898.68,19.6,-0.51134,0.00017,25.00988]
[1777326234694,37.08,76893.91,19.6,-0.51215,0.00017,25.00682]
[1777326237715,37.08,76887.02,19.6,-0.51333,0.00017,25.00221]
[1777326241743,37.08,76880.46,19.6,-0.51446,0.00017,24.99762]
[1777326243112,37.08,76880.46,19.6,-0.51446,0.00017,24.99762]
[1777326244074,37.08,76882.27,19.6,-0.51415,0.00017,24.99891]
[1777326249046,37.09,76886.2,19.6,-0.51347,0.00017,25.00166]
[1777326249251,37.09,76887.93,19.6,-0.51317,0.00017,25.00284]
[1777326249483,37.09,76887.93,19.6,-0.51317,0.00017,25.00284]
[1777326250136,37.09,76887.93,19.6,-0.51317,0.00017,25.00284]
[1777326249908,37.09,76897.07,19.6,-0.51161,0.00017,25.00887]
[1777326251042,37.09,76897.07,19.6,-0.51161,0.00017,25.00887]
[1777326251117,37.09,76904.93,19.6,-0.51026,0.00017,25.01374]
[1777326251903,37.09,76904.93,19.6,-0.51026,0.00017,25.01374]
[1777326252004,37.09,76910.04,19.6,-0.50938,0.00017,25.01676]
[1777326254833,37.09,76914.98,19.6,-0.50853,0.00017,25.01956]
[1777326256054,37.09,76914.98,19.6,-0.50853,0.00017,25.01956]
[1777326256120,37.09,76915.13,19.6,-0.50851,0.00017,25.01964]
[1777326261883,37.1,76910.72,19.6,-0.50926,0.00017,25.01716]
[1777326266918,37.1,76909.12,19.6,-0.50953,0.00017,25.01623]
[1777326271952,37.11,76908.55,19.6,-0.50963,0.00017,25.01232]
[1777326277075,37.11,76906.95,19.6,-0.5099,0.00017,25.01138]
[1777326278390,37.11,76902.31,19.6,-0.5107,0.00017,25.00859]
[1777326279002,37.11,76899.51,19.6,-0.51118,0.00017,25.00685]
[1777326279498,37.11,76899.51,19.6,-0.51118,0.00017,25.00685]
[1777326280009,37.11,76894.3,19.6,-0.51207,0.00017,25.00353]
[1777326280603,37.11,76894.3,19.6,-0.51207,0.00017,25.00353]
[1777326283233,37.11,76892.09,19.6,-0.51245,0.00017,25.00208]
[1777326283275,37.11,76892.09,19.6,-0.51245,0.00017,25.00208]
[1777326289072,37.12,76898.04,19.6,-0.51142,0.00017,25.00594]
[1777326291226,37.12,76898.04,19.6,-0.51142,0.00017,25.00594]
[1777326297128,37.13,76897.11,19.6,-0.51158,0.00017,25.00536]
[1777326298952,37.13,76897.1,19.6,-0.51158,0.00017,25.00535]
[1777326299893,37.13,76897.01,19.6,-0.51159,0.00017,25.0053]
[1777326302418,37.14,76892.67,19.6,-0.51233,0.00017,25.00249]
[1777326302934,37.14,76892.67,19.6,-0.51233,0.00017,25.00249]
[1777326303023,37.14,76892.67,19.6,-0.51233,0.00017,25.00249]
[1777326303171,37.14,76887.89,19.6,-0.51315,0.00017,24.9993]
[1777326303557,37.14,76887.89,19.6,-0.51315,0.00017,24.9993]
[1777326308205,37.14,76879.75,19.6,-0.51454,0.00017,24.99362]
[1777326310060,37.14,76879.57,19.6,-0.51458,0.00017,24.99349]
[1777326315255,37.14,76879.76,19.6,-0.51454,0.00017,24.99363]
[1777326320290,37.14,76878.56,19.6,-0.51475,0.00017,24.99277]
[1777326326332,37.15,76875.26,19.6,-0.51531,0.00017,24.99037]
[1777326331366,37.15,76872.77,19.6,-0.51573,0.00017,24.98494]
[1777326339422,37.16,76871.88,19.6,-0.51588,0.00017,24.98429]
[1777326342620,37.16,76872.41,19.6,-0.51579,0.00017,24.98469]
[1777326342654,37.16,76872.41,19.6,-0.51579,0.00017,24.98469]
[1777326344458,37.16,76866.09,19.6,-0.51687,0.00017,24.97986]
[1777326349493,37.16,76866.92,19.6,-0.51673,0.00017,24.9805]
[1777326350894,37.16,76866.92,19.6,-0.51673,0.00017,24.9805]
[1777326351867,37.15,76866.95,19.6,-0.51673,0.00017,24.98052]
[1777326358556,37.15,76875.53,19.6,-0.51526,0.00017,24.98699]
[1777326364135,37.15,76875.55,19.6,-0.51526,0.00017,24.987]
[1777326366157,37.15,76873.46,19.6,-0.51562,0.00017,24.98545]
[1777326368844,37.15,76873.36,19.6,-0.51564,0.00017,24.98538]
[1777326375674,37.14,76874.95,19.6,-0.51537,0.00017,24.98655]
[1777326380710,37.14,76874.14,19.6,-0.51551,0.00017,24.98594]
[1777326383731,37.14,76866.97,19.6,-0.51674,0.00017,24.9805]
[1777326385562,37.14,76865.91,19.6,-0.51692,0.00017,24.97968]
[1777326390644,37.14,76862.15,19.6,-0.51756,0.00017,24.97671]
[1777326395814,37.14,76862.95,19.6,-0.51743,0.00017,24.97376]
[1777326400850,37.14,76863.0,19.6,-0.51742,0.00017,24.9738]
[1777326405885,37.14,76859.59,19.6,-0.51801,0.00017,24.97106]
[1777326410303,37.14,76857.91,19.6,-0.51829,0.00017,24.9697]
[1777326411864,37.14,76859.13,19.6,-0.51808,0.00017,24.97069]
[1777326416962,37.14,76856.5,19.6,-0.51854,0.00017,24.96854]
[1777326426026,37.14,76856.83,19.6,-0.51848,0.00017,24.96881]
[1777326432108,37.14,76856.83,19.6,-0.51848,0.00017,24.96881]
[1777326438110,37.13,76856.62,19.6,-0.51852,0.00017,24.96864]
[1777326443145,37.13,76856.02,19.6,-0.51862,0.00017,24.96814]
[1777326447656,37.13,76854.95,19.6,-0.5188,0.00017,24.96725]
[1777326448180,37.13,76853.9,19.6,-0.51898,0.00017,24.96638]
[1777326453214,37.13,76850.41,19.6,-0.51959,0.00017,24.95984]
[1777326458251,37.13,76848.61,19.6,-0.5199,0.00017,24.9583]
[1777326463286,37.13,76846.32,19.6,-0.52029,0.00017,24.95632]
[1777326463615,37.13,76846.32,19.6,-0.52029,0.00017,24.95632]
[1777326464293,37.13,76841.2,19.6,-0.52117,0.00017,24.9518]
[1777326469328,37.13,76839.0,19.6,-0.52154,0.00017,24.94981]
[1777326471638,37.13,76838.98,19.6,-0.52155,0.00017,24.94979]
[1777326477384,37.12,76838.7,19.6,-0.5216,0.00017,24.94953]
[1777326480402,37.12,76838.67,19.6,-0.52161,0.00017,24.9495]
[1777326486449,37.12,76842.96,19.6,-0.52087,0.00017,24.95334]
[1777326493497,37.12,76843.2,19.6,-0.52083,0.00017,24.95354]
[1777326498042,37.12,76843.2,19.6,-0.52083,0.00017,24.95354]
[1777326503568,37.12,76842.91,19.6,-0.52089,0.00017,24.95328]
[1777326506937,37.12,76842.91,19.6,-0.52089,0.00017,24.95328]
[1777326507424,37.12,76843.62,19.6,-0.52076,0.00017,24.95391]
[1777326507930,37.12,76843.62,19.6,-0.52076,0.00017,24.95391]
[1777326507989,37.12,76848.92,19.6,-0.51986,0.00017,24.95853]
[1777326511042,37.12,76849.98,19.6,-0.51967,0.00017,24.95943]
[1777326516659,37.12,76851.96,19.6,-0.51934,0.00017,24.95753]
[1777326518154,37.12,76851.96,19.6,-0.51934,0.00017,24.95753]
[1777326519784,37.12,76854.69,19.6,-0.51887,0.00017,24.95982]
[1777326525722,37.11,76858.19,19.6,-0.51827,0.00017,24.9627]
[1777326528525,37.11,76858.31,19.6,-0.51825,0.00017,24.9628]
[1777326528616,37.11,76858.31,19.6,-0.51825,0.00017,24.9628]
[1777326530660,37.11,76865.01,19.6,-0.51711,0.00017,24.96816]
[1777326530994,37.11,76865.01,19.6,-0.51711,0.00017,24.96816]
[1777326533013,37.11,76867.92,19.6,-0.51661,0.00017,24.97042]
[1777326538813,37.11,76871.8,19.6,-0.51594,0.00017,24.97338]
[1777326541064,37.11,76873.09,19.6,-0.51572,0.00017,24.97435]
[1777326541066,37.11,76873.09,19.6,-0.51572,0.00017,24.97435]
[1777326541132,37.11,76873.09,19.6,-0.51572,0.00017,24.97435]
[1777326546869,37.11,76877.02,19.6,-0.51505,0.00017,24.97725]
[1777326549851,37.11,76877.05,19.6,-0.51505,0.00017,24.97727]
[1777326550232,37.11,76877.05,19.6,-0.51505,0.00017,24.97727]
[1777326550310,37.11,76877.05,19.6,-0.51505,0.00017,24.97727]
[1777326550572,37.11,76879.38,19.6,-0.51465,0.00017,24.97896]
[1777326551287,37.11,76885.43,19.6,-0.51361,0.00017,24.98323]
[1777326559325,37.11,76883.73,19.6,-0.5139,0.00017,24.98206]
[1777326569023,37.12,76884.13,19.6,-0.51382,0.00017,24.98235]
[1777326574058,37.12,76882.23,19.6,-0.51415,0.00017,24.97743]
[1777326577816,37.12,76881.59,19.6,-0.51426,0.00017,24.97698]
[1777326583120,37.12,76880.77,19.6,-0.5144,0.00017,24.9764]
[1777326584575,37.12,76880.33,19.6,-0.51448,0.00017,24.97608]
[1777326584576,37.12,76880.33,19.6,-0.51448,0.00017,24.97608]
[1777326584598,37.12,76880.33,19.6,-0.51448,0.00017,24.97608]
[1777326585135,37.12,76889.24,19.6,-0.51295,0.00017,24.98227]
[1777326586142,37.12,76895.44,19.6,-0.51188,0.00017,24.98636]
[1777326588154,37.13,76895.55,19.6,-0.51186,0.00017,24.98643]
[1777326588185,37.13,76895.55,19.6,-0.51186,0.00017,24.98643]
[1777326589123,37.13,76895.91,19.6,-0.5118,0.00017,24.98666]
[1777326589163,37.13,76901.4,19.6,-0.51086,0.00017,24.99012]
[1777326594198,37.13,76906.06,19.6,-0.51006,0.00017,24.99296]
[1777326598301,37.14,76906.51,19.6,-0.50998,0.00017,24.99323]
[1777326598366,37.14,76906.65,19.6,-0.50995,0.00017,24.99331]
[1777326604268,37.14,76906.36,19.6,-0.51,0.00017,24.99314]
[1777326605095,37.14,76906.36,19.6,-0.51,0.00017,24.99314]
[1777326605111,37.14,76906.36,19.6,-0.51,0.00017,24.99314]
[1777326605188,37.14,76906.36,19.6,-0.51,0.00017,24.99314]
[1777326610311,37.15,76905.73,19.6,-0.51011,0.00017,24.99277]
[1777326615346,37.15,76906.19,19.6,-0.51002,0.00017,24.99305]
[1777326620382,37.16,76905.76,19.6,-0.5101,0.00017,24.9928]
[1777326626426,37.16,76906.42,19.6,-0.50998,0.00017,24.9932]
[1777326631461,37.17,76906.35,19.6,-0.50999,0.00017,24.98957]
[1777326636497,37.17,76905.71,19.6,-0.5101,0.00017,24.9892]
[1777326646566,37.18,76905.56,19.6,-0.51012,0.00017,24.98911]
[1777326652609,37.18,76905.86,19.6,-0.51007,0.00017,24.9893]
[1777326656147,37.19,76905.77,19.6,-0.51008,0.00017,24.98925]
[1777326656164,37.19,76905.77,19.6,-0.51008,0.00017,24.98925]
[1777326656175,37.19,76905.77,19.6,-0.51008,0.00017,24.98925]
[1777326656276,37.19,76905.77,19.6,-0.51008,0.00017,24.98925]
[1777326656570,37.19,76905.7,19.6,-0.51009,0.00017,24.98921]
[1777326656603,37.19,76905.7,19.6,-0.51009,0.00017,24.98921]
[1777326656883,37.19,76905.7,19.6,-0.51009,0.00017,24.98921]
[1777326656999,37.19,76905.7,19.6,-0.51009,0.00017,24.98921]
[1777326657008,37.19,76905.7,19.6,-0.51009,0.00017,24.98921]
[1777326657382,37.19,76905.7,19.6,-0.51009,0.00017,24.98921]
[1777326657460,37.19,76905.7,19.6,-0.51009,0.00017,24.98921]
[1777326657462,37.19,76918.55,19.6,-0.50789,0.00017,24.99649]
[1777326658194,37.19,76918.55,19.6,-0.50789,0.00017,24.99649]
[1777326658250,37.19,76923.46,19.6,-0.50705,0.00017,24.99907]
[1777326659661,37.19,76931.35,19.6,-0.5057,0.00017,25.00299]
[1777326660940,37.19,76931.35,19.6,-0.5057,0.00017,25.00299]
[1777326661186,37.19,76931.35,19.6,-0.5057,0.00017,25.00299]
[1777326666710,37.19,76936.47,19.6,-0.50483,0.00017,25.00537]
[1777326672205,37.18,76936.19,19.6,-0.50487,0.00017,25.00525]
[1777326673532,37.18,76936.2,19.6,-0.50487,0.00017,25.00525]
[1777326673593,37.18,76932.75,19.6,-0.50546,0.00017,25.00365]
[1777326673758,37.18,76925.71,19.6,-0.50667,0.00017,25.00021]
[1777326675773,37.18,76920.83,19.6,-0.5075,0.00017,24.9977]
[1777326680808,37.18,76919.76,19.6,-0.50769,0.00017,24.99713]
[1777326685842,37.18,76919.18,19.6,-0.50779,0.00017,24.99682]
[1777326690877,37.18,76918.25,19.6,-0.50795,0.00017,24.99632]
[1777326695649,37.18,76918.71,19.6,-0.50787,0.00017,24.99298]
[1777326695670,37.18,76918.71,19.6,-0.50787,0.00017,24.99298]
[1777326695984,37.18,76918.71,19.6,-0.50787,0.00017,24.99298]
[1777326697927,37.18,76913.73,19.6,-0.50872,0.00017,24.99025]
[1777326700211,37.18,76911.98,19.6,-0.50902,0.00017,24.98927]
[1777326705985,37.18,76909.47,19.6,-0.50945,0.00017,24.98782]
[1777326711019,37.17,76910.42,19.6,-0.50929,0.00017,24.98837]
[1777326717062,37.17,76910.71,19.6,-0.50924,0.00017,24.98854]
[1777326722097,37.17,76910.41,19.6,-0.5093,0.00017,24.98836]
[1777326727132,37.17,76911.18,19.6,-0.50917,0.00017,24.9888]
[1777326736195,37.17,76911.98,19.6,-0.50903,0.00017,24.98926]
[1777326741229,37.17,76912.07,19.6,-0.50902,0.00017,24.98931]
[1777326746265,37.17,76912.07,19.6,-0.50902,0.00017,24.98931]
[1777326751752,37.17,76912.07,19.6,-0.50902,0.00017,24.98931]
[1777326752307,37.16,76912.19,19.6,-0.509,0.00017,24.98579]
[1777326758348,37.17,76913.09,19.6,-0.50884,0.00017,24.9863]
[1777326762904,37.17,76917.34,19.6,-0.50811,0.00017,24.98865]
[1777326763384,37.17,76922.46,19.6,-0.50724,0.00017,24.99137]
[1777326768419,37.17,76926.49,19.6,-0.50655,0.00017,24.99343]
[1777326769229,37.17,76926.49,19.6,-0.50655,0.00017,24.99343]
[1777326774461,37.17,76932.25,19.6,-0.50556,0.00017,24.99623]
[1777326774967,37.17,76932.25,19.6,-0.50556,0.00017,24.99623]
[1777326780503,37.17,76926.74,19.6,-0.50651,0.00017,24.99355]
[1777326788558,37.17,76926.52,19.6,-0.50654,0.00017,24.99344]
[1777326793594,37.17,76926.93,19.6,-0.50647,0.00017,24.99364]
[1777326795707,37.17,76926.92,19.6,-0.50648,0.00017,24.99364]
[1777326795793,37.17,76926.99,19.6,-0.50646,0.00017,24.99367]
[1777326796146,37.17,76926.99,19.6,-0.50646,0.00017,24.99367]
[1777326796415,37.17,76926.99,19.6,-0.50646,0.00017,24.99367]
[1777326796615,37.17,76898.35,19.6,-0.51137,0.00017,24.9775]
[1777326796891,37.17,76898.35,19.6,-0.51137,0.00017,24.9775]
[1777326797449,37.17,76898.35,19.6,-0.51137,0.00017,24.9775]
[1777326797622,37.17,76895.1,19.6,-0.51193,0.00017,24.97543]
[1777326802657,37.17,76896.05,19.6,-0.51176,0.00017,24.97604]
[1777326805569,37.17,76895.93,19.6,-0.51178,0.00017,24.97596]
[1777326805644,37.17,76895.93,19.6,-0.51178,0.00017,24.97596]
[1777326810850,37.17,76898.24,19.6,-0.51139,0.00017,24.97743]
[1777326816358,37.17,76898.52,19.6,-0.51134,0.00017,24.97402]
[1777326818769,37.17,76893.19,19.6,-0.51225,0.00017,24.9706]
[1777326820783,37.17,76888.37,19.6,-0.51308,0.00017,24.9674]
[1777326829338,37.17,76888.67,19.6,-0.51303,0.00017,24.9676]
[1777326830262,37.17,76888.47,19.6,-0.51306,0.00017,24.96747]
[1777326830332,37.17,76888.47,19.6,-0.51306,0.00017,24.96747]
[1777326830490,37.17,76888.47,19.6,-0.51306,0.00017,24.96747]
[1777326830616,37.17,76888.47,19.6,-0.51306,0.00017,24.96747]
[1777326830703,37.17,76888.17,19.6,-0.51311,0.00017,24.96727]
[1777326832526,37.18,76881.01,19.6,-0.51434,0.00017,24.9623]
[1777326834463,37.18,76880.3,19.6,-0.51446,0.00017,24.96179]
[1777326841053,37.18,76878.24,19.6,-0.51481,0.00017,24.96032]
[1777326841054,37.18,76878.24,19.6,-0.51481,0.00017,24.96032]
[1777326841074,37.18,76878.24,19.6,-0.51481,0.00017,24.96032]
[1777326843041,37.18,76878.24,19.6,-0.51481,0.00017,24.96032]
[1777326843075,37.18,76878.24,19.6,-0.51481,0.00017,24.96032]
[1777326843088,37.18,76878.24,19.6,-0.51481,0.00017,24.96032]
[1777326844051,37.18,76878.24,19.6,-0.51481,0.00017,24.96032]
[1777326845958,37.18,76872.37,19.6,-0.51581,0.00017,24.95601]
[1777326850993,37.18,76870.72,19.6,-0.51609,0.00017,24.95476]
[1777326856027,37.18,76869.38,19.6,-0.51633,0.00017,24.95374]
[1777326861063,37.18,76864.11,19.6,-0.51723,0.00017,24.94964]
[1777326866098,37.17,76865.01,19.6,-0.51708,0.00017,24.95034]
[1777326871104,37.17,76864.72,19.6,-0.51713,0.00017,24.95011]
[1777326871197,37.17,76864.72,19.6,-0.51713,0.00017,24.95011]
[1777326877175,37.17,76865.8,19.6,-0.51695,0.00017,24.94736]
[1777326882398,37.17,76866.0,19.6,-0.51692,0.00017,24.94751]
[1777326888088,37.16,76864.15,19.6,-0.51724,0.00017,24.94606]
[1777326888209,37.16,76864.15,19.6,-0.51724,0.00017,24.94606]
[1777326888257,37.16,76864.15,19.6,-0.51724,0.00017,24.94606]
[1777326888778,37.16,76864.15,19.6,-0.51724,0.00017,24.94606]
[1777326888811,37.16,76859.33,19.6,-0.51807,0.00017,24.9422]
[1777326889400,37.16,76848.98,19.6,-0.51984,0.00017,24.93357]
[1777326891470,37.16,76847.37,19.6,-0.52011,0.00017,24.93218]
[1777326891549,37.16,76847.37,19.6,-0.52011,0.00017,24.93218]
[1777326897719,37.16,76844.45,19.6,-0.52061,0.00017,24.92964]
[1777326903357,37.16,76842.03,19.6,-0.52103,0.00017,24.92751]
[1777326906834,37.17,76841.99,19.6,-0.52103,0.00017,24.92747]
[1777326914284,37.17,76840.53,19.6,-0.52128,0.00017,24.92618]
[1777326918638,37.17,76841.39,19.6,-0.52113,0.00017,24.92695]
[1777326918728,37.17,76841.39,19.6,-0.52113,0.00017,24.92695]
[1777326919012,37.17,76841.39,19.6,-0.52113,0.00017,24.92695]
[1777326927525,37.16,76838.73,19.6,-0.52159,0.00017,24.92454]
[1777326932560,37.16,76836.47,19.6,-0.52199,0.00017,24.91889]
[1777326936309,37.16,76835.91,19.6,-0.52208,0.00017,24.91837]
[1777326941622,37.16,76837.32,19.6,-0.52184,0.00017,24.91965]
[1777326946885,37.16,76837.88,19.6,-0.52175,0.00017,24.92016]
[1777326947679,37.16,76837.89,19.6,-0.52175,0.00017,24.92017]
[1777326947781,37.16,76837.89,19.6,-0.52175,0.00017,24.92017]
[1777326948136,37.16,76837.89,19.6,-0.52175,0.00017,24.92017]
[1777326953706,37.16,76837.75,19.6,-0.52177,0.00017,24.92005]
[1777326958742,37.16,76838.19,19.6,-0.52169,0.00017,24.92045]
[1777326963776,37.16,76839.38,19.6,-0.52149,0.00017,24.92153]
[1777326969043,37.16,76839.38,19.6,-0.52149,0.00017,24.92153]
[1777326969109,37.16,76839.38,19.6,-0.52149,0.00017,24.92153]
[1777326969438,37.16,76839.38,19.6,-0.52149,0.00017,24.92153]
[1777326969819,37.16,76838.76,19.6,-0.52159,0.00017,24.92098]
[1777326974853,37.16,76837.51,19.6,-0.52181,0.00017,24.91984]
[1777326979889,37.16,76836.21,19.6,-0.52203,0.00017,24.91865]
[1777326980506,37.16,76836.21,19.6,-0.52203,0.00017,24.91865]
[1777326986937,37.16,76836.23,19.6,-0.52203,0.00017,24.91865]
[1777326991972,37.16,76832.02,19.6,-0.52276,0.00017,24.91115]
[1777326993373,37.16,76832.02,19.6,-0.52276,0.00017,24.91115]
[1777326993421,37.16,76832.02,19.6,-0.52276,0.00017,24.91115]
[1777326993565,37.16,76832.02,19.6,-0.52276,0.00017,24.91115]
[1777326993705,37.15,76831.77,19.6,-0.5228,0.00017,24.91092]
[1777326994994,37.16,76824.22,19.6,-0.5241,0.00017,24.90371]
[1777326996622,37.16,76824.22,19.6,-0.5241,0.00017,24.90371]
[1777326996793,37.16,76824.22,19.6,-0.5241,0.00017,24.90371]
[1777327000029,37.16,76819.5,19.6,-0.5249,0.00017,24.89909]
[1777327001748,37.16,76819.5,19.6,-0.5249,0.00017,24.89909]
[1777327004388,37.16,76817.69,19.6,-0.52521,0.00017,24.8973]
[1777327008787,37.17,76812.65,19.6,-0.52607,0.00017,24.89222]
[1777327010723,37.17,76811.47,19.6,-0.52627,0.00017,24.89101]
[1777327011812,37.17,76801.74,19.6,-0.52793,0.00017,24.88077]
[1777327012596,37.17,76801.74,19.6,-0.52793,0.00017,24.88077]
[1777327012639,37.17,76795.86,19.6,-0.52894,0.00017,24.87438]
[1777327015189,37.17,76793.46,19.6,-0.52935,0.00017,24.87173]
[1777327023191,37.18,76796.66,19.6,-0.5288,0.00017,24.87529]
[1777327028226,37.18,76796.69,19.6,-0.52879,0.00017,24.87533]
[1777327033270,37.18,76796.78,19.6,-0.52877,0.00017,24.87544]
[1777327038305,37.18,76797.5,19.6,-0.52865,0.00017,24.87624]
[1777327043340,37.18,76797.34,19.6,-0.52867,0.00017,24.87607]
[1777327048378,37.19,76796.98,19.6,-0.52873,0.00017,24.87569]
[1777327056434,37.19,76797.51,19.6,-0.52864,0.00017,24.87268]
[1777327064991,37.19,76797.51,19.6,-0.52864,0.00017,24.87268]
[1777327064993,37.19,76797.51,19.6,-0.52864,0.00017,24.87268]
[1777327066095,37.19,76797.51,19.6,-0.52864,0.00017,24.8727]
[1777327071541,37.19,76797.46,19.6,-0.52865,0.00017,24.87265]
[1777327076576,37.2,76797.75,19.6,-0.52859,0.00017,24.87298]
[1777327077411,37.2,76797.75,19.6,-0.52859,0.00017,24.87298]
[1777327077421,37.2,76797.75,19.6,-0.52859,0.00017,24.87298]
[1777327078080,37.2,76799.74,19.6,-0.52825,0.00017,24.87514]
[1777327078589,37.2,76806.27,19.6,-0.52713,0.00017,24.88212]
[1777327083626,37.2,76809.6,19.6,-0.52656,0.00017,24.88561]
[1777327090674,37.21,76810.24,19.6,-0.52645,0.00017,24.8863]
[1777327095543,37.21,76810.65,19.6,-0.52637,0.00017,24.88673]
[1777327100744,37.21,76810.99,19.6,-0.52631,0.00017,24.8871]
[1777327104928,37.22,76810.92,19.6,-0.52632,0.00017,24.88704]
[1777327107950,37.22,76811.4,19.6,-0.52623,0.00017,24.88754]
[1777327116468,37.22,76812.08,19.6,-0.52612,0.00017,24.88466]
[1777327123909,37.23,76811.59,19.6,-0.5262,0.00017,24.88418]
[1777327125528,37.23,76811.6,19.6,-0.5262,0.00017,24.88419]
[1777327127551,37.23,76812.3,19.6,-0.52608,0.00017,24.88491]
[1777327128115,37.23,76812.16,19.6,-0.5261,0.00017,24.88477]
[1777327131805,37.23,76812.63,19.6,-0.52602,0.00017,24.88526]
[1777327132852,37.23,76812.47,19.6,-0.52604,0.00017,24.8851]
[1777327133958,37.23,76811.43,19.6,-0.52622,0.00017,24.88404]
[1777327133980,37.23,76805.35,19.6,-0.52726,0.00017,24.87771]
[1777327140027,37.23,76804.97,19.6,-0.52732,0.00017,24.87731]
[1777327145062,37.23,76804.78,19.6,-0.52736,0.00017,24.87712]
[1777327150096,37.24,76804.56,19.6,-0.52739,0.00017,24.87689]
[1777327156313,37.24,76804.62,19.6,-0.52738,0.00017,24.87695]
[1777327164196,37.24,76804.15,19.6,-0.52746,0.00017,24.87647]
[1777327169232,37.24,76804.74,19.6,-0.52736,0.00017,24.8771]
[1777327172150,37.24,76803.34,19.6,-0.5276,0.00017,24.87202]
[1777327172222,37.24,76803.34,19.6,-0.5276,0.00017,24.87202]
[1777327172963,37.24,76803.34,19.6,-0.5276,0.00017,24.87202]
[1777327173260,37.24,76791.56,19.6,-0.52962,0.00017,24.85917]
[1777327175275,37.24,76788.1,19.6,-0.53021,0.00017,24.85526]
[1777327180310,37.23,76787.24,19.6,-0.53036,0.00017,24.85426]
[1777327185344,37.23,76783.87,19.6,-0.53094,0.00017,24.85038]
[1777327192394,37.22,76781.44,19.6,-0.53136,0.00017,24.84754]
[1777327197428,37.22,76782.54,19.6,-0.53118,0.00017,24.8488]
[1777327200685,37.22,76782.93,19.6,-0.53111,0.00017,24.84924]
[1777327200719,37.22,76782.93,19.6,-0.53111,0.00017,24.84924]
[1777327200724,37.22,76782.93,19.6,-0.53111,0.00017,24.84924]
[1777327200838,37.22,76782.93,19.6,-0.53111,0.00017,24.84924]
[1777327201048,37.22,76782.93,19.6,-0.53111,0.00017,24.84924]
[1777327201180,37.22,76782.93,19.6,-0.53111,0.00017,24.84924]
[1777327201233,37.22,76783.47,19.6,-0.53102,0.00017,24.84986]
[1777327201415,37.22,76783.47,19.6,-0.53102,0.00017,24.84986]
[1777327202049,37.22,76783.47,19.6,-0.53102,0.00017,24.84986]
[1777327202066,37.22,76783.47,19.6,-0.53102,0.00017,24.84986]
[1777327202150,37.22,76806.79,19.6,-0.52703,0.00017,24.87556]
[1777327202200,37.22,76806.79,19.6,-0.52703,0.00017,24.87556]
[1777327202733,37.22,76806.79,19.6,-0.52703,0.00017,24.87556]
[1777327203119,37.22,76806.79,19.6,-0.52703,0.00017,24.87556]
[1777327203130,37.22,76812.0,19.6,-0.52614,0.00017,24.88097]
[1777327205995,37.22,76803.57,19.6,-0.52758,0.00017,24.87218]
[1777327207423,37.22,76804.38,19.6,-0.52744,0.00017,24.87304]
[1777327207527,37.22,76804.38,19.6,-0.52744,0.00017,24.87304]
[1777327207532,37.22,76804.38,19.6,-0.52744,0.00017,24.87304]
[1777327207581,37.22,76798.92,19.6,-0.52838,0.00017,24.86718]
[1777327208638,37.22,76798.92,19.6,-0.52838,0.00017,24.86718]
[1777327208672,37.22,76794.11,19.6,-0.5292,0.00017,24.86191]
[1777327214561,37.22,76790.35,19.6,-0.52985,0.00017,24.85768]
[1777327217019,37.21,76789.87,19.6,-0.52993,0.00017,24.85714]
[1777327219505,37.21,76783.76,19.6,-0.53098,0.00017,24.85016]
[1777327223584,37.21,76784.16,19.6,-0.53092,0.00017,24.85061]
[1777327223686,37.21,76784.16,19.6,-0.53092,0.00017,24.85061]
[1777327224058,37.21,76784.16,19.6,-0.53092,0.00017,24.85061]
[1777327224187,37.21,76777.6,19.6,-0.53204,0.00017,24.84294]
[1777327224979,37.21,76760.67,19.6,-0.53493,0.00017,24.82227]
[1777327225896,37.21,76758.02,19.6,-0.53539,0.00017,24.8189]
[1777327227654,37.21,76763.67,19.6,-0.53442,0.00017,24.826]
[1777327229078,37.21,76763.67,19.6,-0.53442,0.00017,24.826]
[1777327229091,37.21,76763.67,19.6,-0.53442,0.00017,24.826]
[1777327229161,37.21,76763.67,19.6,-0.53442,0.00017,24.826]
[1777327229175,37.21,76763.67,19.6,-0.53442,0.00017,24.826]
[1777327229207,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229381,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229402,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229490,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229507,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229634,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229731,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229764,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229906,37.21,76765.83,19.6,-0.53406,0.00017,24.82868]
[1777327229972,37.21,76799.59,19.6,-0.52828,0.00017,24.86783]
[1777327230274,37.21,76799.59,19.6,-0.52828,0.00017,24.86783]
[1777327230689,37.21,76799.59,19.6,-0.52828,0.00017,24.86783]
[1777327230818,37.21,76799.59,19.6,-0.52828,0.00017,24.86783]
[1777327230828,37.21,76817.16,19.6,-0.52527,0.00017,24.88615]
[1777327231839,37.21,76817.16,19.6,-0.52527,0.00017,24.88615]
[1777327231916,37.21,76819.21,19.6,-0.52492,0.00017,24.88461]
[1777327233035,37.21,76819.21,19.6,-0.52492,0.00017,24.88461]
[1777327234109,37.21,76818.07,19.6,-0.52512,0.00017,24.88347]
[1777327239703,37.22,76816.92,19.6,-0.52531,0.00017,24.88235]
[1777327239855,37.22,76816.92,19.6,-0.52531,0.00017,24.88235]
[1777327240699,37.22,76816.14,19.6,-0.52544,0.00017,24.88157]
[1777327240713,37.22,76816.14,19.6,-0.52544,0.00017,24.88157]
[1777327242575,37.22,76817.46,19.6,-0.52521,0.00017,24.88291]
[1777327245249,37.22,76817.22,19.6,-0.52525,0.00017,24.88268]
[1777327249777,37.23,76813.65,19.6,-0.52586,0.00017,24.8791]
[1777327249805,37.23,76813.65,19.6,-0.52586,0.00017,24.8791]
[1777327249879,37.23,76813.65,19.6,-0.52586,0.00017,24.8791]
[1777327250174,37.23,76807.44,19.6,-0.52692,0.00017,24.87269]
[1777327250373,37.23,76807.44,19.6,-0.52692,0.00017,24.87269]
[1777327251025,37.23,76785.27,19.6,-0.53071,0.00017,24.84839]
[1777327251956,37.23,76785.27,19.6,-0.53071,0.00017,24.84839]
[1777327251995,37.23,76785.27,19.6,-0.53071,0.00017,24.84839]
[1777327252050,37.23,76780.11,19.6,-0.53159,0.00017,24.84241]
[1777327255071,37.23,76781.02,19.6,-0.53144,0.00017,24.84347]
[1777327260890,37.23,76783.2,19.6,-0.53107,0.00017,24.84599]
[1777327265100,37.22,76783.6,19.6,-0.531,0.00017,24.84644]
[1777327265924,37.22,76791.8,19.6,-0.5296,0.00017,24.85575]
[1777327266631,37.22,76791.8,19.6,-0.5296,0.00017,24.85575]
[1777327267425,37.22,76796.2,19.6,-0.52885,0.00017,24.86062]
[1777327267426,37.22,76796.2,19.6,-0.52885,0.00017,24.86062]
[1777327270740,37.22,76801.18,19.6,-0.528,0.00017,24.86601]
[1777327272065,37.22,76801.23,19.6,-0.52799,0.00017,24.86606]
[1777327272079,37.22,76801.23,19.6,-0.52799,0.00017,24.86606]
[1777327272151,37.22,76801.23,19.6,-0.52799,0.00017,24.86606]
[1777327273193,37.22,76809.03,19.6,-0.52666,0.00017,24.8743]
[1777327275771,37.22,76809.02,19.6,-0.52666,0.00017,24.87429]
[1777327275924,37.22,76809.02,19.6,-0.52666,0.00017,24.87429]
[1777327276077,37.22,76809.02,19.6,-0.52666,0.00017,24.87429]
[1777327276285,37.22,76809.77,19.6,-0.52653,0.00017,24.87506]
[1777327276483,37.22,76809.77,19.6,-0.52653,0.00017,24.87506]
[1777327276964,37.22,76809.77,19.6,-0.52653,0.00017,24.87506]
[1777327277008,37.22,76826.49,19.6,-0.52367,0.00017,24.89175]
[1777327278012,37.22,76824.68,19.6,-0.52398,0.00017,24.89001]
[1777327278297,37.22,76824.68,19.6,-0.52398,0.00017,24.89001]
[1777327279402,37.22,76820.96,19.6,-0.52461,0.00017,24.88638]
[1777327285061,37.23,76822.11,19.6,-0.52441,0.00017,24.88753]
[1777327290096,37.23,76821.44,19.6,-0.52452,0.00017,24.88689]
[1777327295131,37.24,76825.79,19.6,-0.52378,0.00017,24.88754]
[1777327300167,37.24,76825.34,19.6,-0.52385,0.00017,24.88713]
[1777327305202,37.25,76825.13,19.6,-0.52388,0.00017,24.88694]
[1777327310237,37.25,76824.99,19.6,-0.5239,0.00017,24.88682]
[1777327315271,37.25,76825.08,19.6,-0.52388,0.00017,24.88693]
[1777327320313,37.26,76822.81,19.6,-0.52426,0.00017,24.88474]
[1777327325348,37.26,76822.07,19.6,-0.52439,0.00017,24.88404]
[1777327330383,37.27,76822.04,19.6,-0.52439,0.00017,24.88403]
[1777327335418,37.27,76822.43,19.6,-0.52432,0.00017,24.88441]
[1777327341228,37.27,76822.16,19.6,-0.52436,0.00017,24.88415]
[1777327343273,37.27,76823.29,19.6,-0.52417,0.00017,24.88526]
[1777327343379,37.27,76822.6,19.6,-0.52429,0.00017,24.88459]
[1777327344232,37.27,76822.6,19.6,-0.52429,0.00017,24.88459]
[1777327344431,37.27,76823.29,19.6,-0.52417,0.00017,24.88526]
[1777327344499,37.27,76823.29,19.6,-0.52417,0.00017,24.88526]
[1777327344685,37.27,76823.29,19.6,-0.52417,0.00017,24.88526]
[1777327345493,37.27,76813.66,19.6,-0.52581,0.00017,24.8757]
[1777327346558,37.27,76813.66,19.6,-0.52581,0.00017,24.8757]
[1777327347692,37.27,76812.46,19.6,-0.52602,0.00017,24.87447]
[1777327349284,37.27,76810.8,19.6,-0.5263,0.00017,24.87277]
[1777327349336,37.27,76811.38,19.6,-0.5262,0.00017,24.87337]
[1777327349748,37.27,76811.38,19.6,-0.5262,0.00017,24.87337]
[1777327350329,37.27,76811.38,19.6,-0.5262,0.00017,24.87337]
[1777327349831,37.27,76798.04,19.6,-0.52848,0.00017,24.85928]
[1777327351044,37.27,76798.04,19.6,-0.52848,0.00017,24.85928]
[1777327351140,37.27,76798.04,19.6,-0.52848,0.00017,24.85928]
[1777327351767,37.27,76794.44,19.6,-0.52911,0.00017,24.85173]
[1777327358205,37.27,76797.02,19.6,-0.52867,0.00017,24.85453]
[1777327361424,37.26,76797.75,19.6,-0.52855,0.00017,24.85531]
[1777327363285,37.26,76797.21,19.6,-0.52864,0.00017,24.85472]
[1777327363666,37.26,76796.09,19.6,-0.52884,0.00017,24.85349]
[1777327364976,37.26,76795.03,19.6,-0.52902,0.00017,24.85232]
[1777327365428,37.26,76796.65,19.6,-0.52874,0.00017,24.85409]
[1777327365567,37.26,76796.65,19.6,-0.52874,0.00017,24.85409]
[1777327366642,37.26,76791.67,19.6,-0.5296,0.00017,24.84858]
[1777327368008,37.26,76791.67,19.6,-0.5296,0.00017,24.84858]
[1777327371491,37.25,76792.09,19.6,-0.52953,0.00017,24.84903]
[1777327376899,37.25,76792.23,19.6,-0.52951,0.00017,24.84916]
[1777327376913,37.25,76792.23,19.6,-0.52951,0.00017,24.84916]
[1777327376938,37.25,76792.23,19.6,-0.52951,0.00017,24.84916]
[1777327376963,37.25,76792.23,19.6,-0.52951,0.00017,24.84916]
[1777327382754,37.24,76786.65,19.6,-0.53047,0.00017,24.84284]
[1777327387788,37.24,76785.32,19.6,-0.5307,0.00017,24.8413]
[1777327391695,37.24,76785.57,19.6,-0.53066,0.00017,24.84158]
[1777327394174,37.24,76792.85,19.6,-0.52942,0.00017,24.84979]
[1777327394180,37.24,76792.85,19.6,-0.52942,0.00017,24.84979]
[1777327394241,37.24,76792.85,19.6,-0.52942,0.00017,24.84979]
[1777327394477,37.24,76795.59,19.6,-0.52895,0.00017,24.85281]
[1777327395709,37.23,76797.47,19.6,-0.52863,0.00017,24.85487]
[1777327396195,37.23,76797.47,19.6,-0.52863,0.00017,24.85487]
[1777327396253,37.23,76804.4,19.6,-0.52744,0.00017,24.86231]
[1777327398700,37.23,76804.82,19.6,-0.52738,0.00017,24.86275]
[1777327403901,37.23,76805.02,19.6,-0.52735,0.00017,24.86294]
[1777327407241,37.23,76804.54,19.6,-0.52743,0.00017,24.86243]
[1777327407963,37.22,76803.94,19.6,-0.52753,0.00017,24.86179]
[1777327408200,37.22,76803.94,19.6,-0.52753,0.00017,24.86179]
[1777327410392,37.22,76796.61,19.6,-0.52879,0.00017,24.85386]
[1777327420013,37.21,76802.42,19.6,-0.52781,0.00017,24.85651]
[1777327420403,37.21,76802.42,19.6,-0.52781,0.00017,24.85651]
[1777327426054,37.21,76802.1,19.6,-0.52787,0.00017,24.85614]
[1777327431058,37.2,76802.11,19.6,-0.52787,0.00017,24.85614]
[1777327436125,37.2,76800.38,19.6,-0.52817,0.00017,24.85426]
[1777327440943,37.2,76800.37,19.6,-0.52818,0.00017,24.85423]
[1777327441307,37.2,76800.37,19.6,-0.52818,0.00017,24.85423]
[1777327442166,37.2,76812.33,19.6,-0.52613,0.00017,24.86682]
[1777327442610,37.2,76812.33,19.6,-0.52613,0.00017,24.86682]
[1777327442621,37.2,76812.33,19.6,-0.52613,0.00017,24.86682]
[1777327442634,37.2,76812.33,19.6,-0.52613,0.00017,24.86682]
[1777327442779,37.2,76812.33,19.6,-0.52613,0.00017,24.86682]
[1777327442957,37.2,76812.33,19.6,-0.52613,0.00017,24.86682]
[1777327443173,37.19,76819.61,19.6,-0.52489,0.00017,24.87415]
[1777327443632,37.19,76819.61,19.6,-0.52489,0.00017,24.87415]
[1777327443649,37.19,76819.61,19.6,-0.52489,0.00017,24.87415]
[1777327444180,37.2,76828.48,19.6,-0.52336,0.00017,24.88278]
[1777327444753,37.2,76828.48,19.6,-0.52336,0.00017,24.88278]
[1777327445188,37.2,76836.33,19.6,-0.52202,0.00017,24.89011]
[1777327446146,37.2,76836.33,19.6,-0.52202,0.00017,24.89011]
[1777327446194,37.2,76841.61,19.6,-0.52111,0.00017,24.89488]
[1777327447895,37.2,76840.67,19.6,-0.52127,0.00017,24.89404]
[1777327447904,37.2,76840.67,19.6,-0.52127,0.00017,24.89404]
[1777327453079,37.2,76839.26,19.6,-0.52151,0.00017,24.89278]
[1777327453934,37.2,76839.37,19.6,-0.52149,0.00017,24.89288]
[1777327454250,37.2,76841.94,19.6,-0.52105,0.00017,24.89518]
[1777327454551,37.2,76841.94,19.6,-0.52105,0.00017,24.89518]
[1777327455258,37.2,76847.67,19.6,-0.52007,0.00017,24.90021]
[1777327456135,37.2,76847.67,19.6,-0.52007,0.00017,24.90021]
[1777327459390,37.2,76849.4,19.6,-0.51977,0.00017,24.90169]
[1777327461799,37.2,76848.7,19.6,-0.51989,0.00017,24.90109]
[1777327462309,37.2,76843.16,19.6,-0.52084,0.00017,24.89627]
[1777327463595,37.2,76841.37,19.6,-0.52115,0.00017,24.89468]
[1777327463633,37.2,76841.37,19.6,-0.52115,0.00017,24.89468]
[1777327464323,37.2,76836.81,19.6,-0.52193,0.00017,24.89057]
[1777327469358,37.21,76830.18,19.6,-0.52306,0.00017,24.88443]
[1777327474393,37.21,76832.92,19.6,-0.52259,0.00017,24.88341]
[1777327475399,37.21,76825.62,19.6,-0.52384,0.00017,24.8765]
[1777327478538,37.21,76824.39,19.6,-0.52405,0.00017,24.87531]
[1777327478554,37.21,76824.39,19.6,-0.52405,0.00017,24.87531]
[1777327478613,37.21,76824.39,19.6,-0.52405,0.00017,24.87531]
[1777327479427,37.21,76816.79,19.6,-0.52536,0.00017,24.86782]
[1777327483545,37.21,76816.5,19.6,-0.5254,0.00017,24.86753]
[1777327488475,37.22,76811.46,19.6,-0.52627,0.00017,24.86241]
[1777327492014,37.22,76810.51,19.6,-0.52643,0.00017,24.86143]
[1777327492023,37.22,76810.51,19.6,-0.52643,0.00017,24.86143]
[1777327492057,37.22,76810.51,19.6,-0.52643,0.00017,24.86143]
[1777327492519,37.22,76801.39,19.6,-0.52799,0.00017,24.85182]
[1777327497555,37.22,76801.87,19.6,-0.5279,0.00017,24.85235]
[1777327503016,37.22,76800.78,19.6,-0.52809,0.00017,24.85119]
[1777327504662,37.22,76797.41,19.6,-0.52866,0.00017,24.84754]
[1777327505020,37.22,76797.41,19.6,-0.52866,0.00017,24.84754]
[1777327505060,37.22,76791.26,19.6,-0.52972,0.00017,24.84073]
[1777327505828,37.22,76778.2,19.6,-0.53195,0.00017,24.82571]
[1777327506924,37.22,76778.2,19.6,-0.53195,0.00017,24.82571]
[1777327507942,37.22,76774.98,19.6,-0.53251,0.00017,24.82188]
[1777327511511,37.22,76776.53,19.6,-0.53224,0.00017,24.82371]
[1777327511928,37.22,76776.53,19.6,-0.53224,0.00017,24.82371]
[1777327512017,37.22,76778.93,19.6,-0.53183,0.00017,24.82655]
[1777327512984,37.22,76778.93,19.6,-0.53183,0.00017,24.82655]
[1777327519270,37.22,76782.7,19.6,-0.53119,0.00017,24.83094]
[1777327519278,37.22,76782.7,19.6,-0.53119,0.00017,24.83094]
[1777327519308,37.22,76782.7,19.6,-0.53119,0.00017,24.83094]
[1777327519316,37.22,76782.7,19.6,-0.53119,0.00017,24.83094]
[1777327521458,37.21,76777.93,19.6,-0.53201,0.00017,24.82535]
[1777327525257,37.21,76775.53,19.6,-0.53242,0.00017,24.8225]
[1777327525358,37.21,76775.53,19.6,-0.53242,0.00017,24.8225]
[1777327525459,37.21,76776.81,19.6,-0.5322,0.00017,24.82402]
[1777327525762,37.21,76776.81,19.6,-0.5322,0.00017,24.82402]
[1777327525971,37.21,76776.81,19.6,-0.5322,0.00017,24.82402]
[1777327526072,37.21,76771.41,19.6,-0.53312,0.00017,24.81754]
[1777327528225,37.21,76775.86,19.6,-0.53236,0.00017,24.82289]
[1777327528524,37.21,76782.6,19.6,-0.53121,0.00017,24.83081]
[1777327528726,37.21,76782.6,19.6,-0.53121,0.00017,24.83081]
[1777327529322,37.21,76782.6,19.6,-0.53121,0.00017,24.83081]
[1777327529361,37.21,76796.54,19.6,-0.52882,0.00017,24.84654]
[1777327530368,37.21,76796.54,19.6,-0.52882,0.00017,24.84654]
[1777327530373,37.21,76803.48,19.6,-0.52764,0.00017,24.85404]
[1777327530788,37.21,76797.64,19.6,-0.52864,0.00017,24.84774]
[1777327533810,37.21,76792.53,19.6,-0.52952,0.00017,24.83848]
[1777327535118,37.21,76792.53,19.6,-0.52952,0.00017,24.83848]
[1777327537916,37.21,76795.3,19.6,-0.52905,0.00017,24.84154]
[1777327538844,37.2,76804.44,19.6,-0.52748,0.00017,24.85143]
[1777327543640,37.21,76805.68,19.6,-0.52727,0.00017,24.85275]
[1777327545232,37.21,76809.9,19.6,-0.52655,0.00017,24.85717]
[1777327550148,37.22,76811.57,19.6,-0.52625,0.00017,24.85892]
[1777327552146,37.22,76811.41,19.6,-0.52628,0.00017,24.85877]
[1777327555466,37.22,76814.69,19.6,-0.52571,0.00017,24.86213]
[1777327556970,37.22,76819.64,19.6,-0.52486,0.00017,24.8671]
[1777327561754,37.23,76821.21,19.6,-0.52459,0.00017,24.86866]
[1777327561769,37.23,76821.21,19.6,-0.52459,0.00017,24.86866]
[1777327561802,37.23,76821.21,19.6,-0.52459,0.00017,24.86866]
[1777327562155,37.23,76821.21,19.6,-0.52459,0.00017,24.86866]
[1777327562223,37.23,76821.21,19.6,-0.52459,0.00017,24.86866]
[1777327562717,37.23,76821.21,19.6,-0.52459,0.00017,24.86866]
[1777327562312,37.23,76822.94,19.6,-0.52429,0.00017,24.87036]
[1777327562973,37.23,76822.94,19.6,-0.52429,0.00017,24.87036]
[1777327563134,37.23,76822.94,19.6,-0.52429,0.00017,24.87036]
[1777327563146,37.23,76822.94,19.6,-0.52429,0.00017,24.87036]
[1777327563153,37.23,76822.94,19.6,-0.52429,0.00017,24.87036]
[1777327563166,37.23,76853.81,19.6,-0.519,0.00017,24.89829]
[1777327564060,37.23,76853.81,19.6,-0.519,0.00017,24.89829]
[1777327564306,37.23,76851.76,19.6,-0.51935,0.00017,24.89658]
[1777327565034,37.23,76846.75,19.6,-0.52021,0.00017,24.89229]
[1777327566025,37.23,76846.75,19.6,-0.52021,0.00017,24.89229]
[1777327566086,37.23,76844.09,19.6,-0.52067,0.00017,24.88997]
[1777327569458,37.23,76843.19,19.6,-0.52082,0.00017,24.88918]
[1777327569747,37.23,76842.23,19.6,-0.52099,0.00017,24.88833]
[1777327570196,37.23,76842.23,19.6,-0.52099,0.00017,24.88833]
[1777327570783,37.23,76840.91,19.6,-0.52121,0.00017,24.88716]
[1777327574098,37.23,76833.19,19.6,-0.52253,0.00017,24.88014]
[1777327576037,37.23,76832.62,19.6,-0.52263,0.00017,24.87961]
[1777327581147,37.24,76834.58,19.6,-0.52229,0.00017,24.88144]
[1777327584167,37.24,76840.0,19.6,-0.52136,0.00017,24.88637]
[1777327589203,37.25,76842.78,19.6,-0.52087,0.00017,24.88888]
[1777327594239,37.25,76842.75,19.6,-0.52088,0.00017,24.88526]
[1777327599480,37.26,76844.41,19.6,-0.5206,0.00017,24.88673]
[1777327599581,37.26,76844.21,19.6,-0.52063,0.00017,24.88655]
[1777327600433,37.26,76844.21,19.6,-0.52063,0.00017,24.88655]
[1777327600950,37.26,76844.53,19.6,-0.52057,0.00017,24.88683]
[1777327601290,37.26,76847.06,19.6,-0.52014,0.00017,24.88904]
[1777327606324,37.26,76846.76,19.6,-0.52019,0.00017,24.88878]
[1777327611359,37.26,76846.99,19.6,-0.52015,0.00017,24.88898]
[1777327616395,37.26,76842.98,19.6,-0.52084,0.00017,24.88548]
[1777327622238,37.26,76843.29,19.6,-0.52078,0.00017,24.88576]
[1777327622440,37.26,76843.34,19.6,-0.52077,0.00017,24.88581]
[1777327623339,37.26,76843.34,19.6,-0.52077,0.00017,24.88581]
[1777327623448,37.26,76849.05,19.6,-0.51979,0.00017,24.89076]
[1777327625049,37.26,76852.54,19.6,-0.5192,0.00017,24.89372]
[1777327625461,37.26,76860.2,19.6,-0.51789,0.00017,24.90001]
[1777327628367,37.26,76862.46,19.6,-0.5175,0.00017,24.90181]
[1777327628393,37.26,76862.46,19.6,-0.5175,0.00017,24.90181]
[1777327628447,37.26,76862.46,19.6,-0.5175,0.00017,24.90181]
[1777327629873,37.26,76866.63,19.6,-0.51679,0.00017,24.90508]
[1777327635533,37.26,76868.64,19.6,-0.51644,0.00017,24.90662]
[1777327638202,37.26,76870.16,19.6,-0.51618,0.00017,24.90778]
[1777327638203,37.26,76870.16,19.6,-0.51618,0.00017,24.90778]
[1777327641403,37.26,76872.69,19.6,-0.51575,0.00017,24.90968]
[1777327647615,37.25,76873.45,19.6,-0.51563,0.00017,24.91024]
[1777327650105,37.25,76873.99,19.6,-0.51553,0.00017,24.91064]
[1777327655095,37.25,76876.02,19.6,-0.51519,0.00017,24.90853]
[1777327655096,37.25,76876.02,19.6,-0.51519,0.00017,24.90853]
[1777327656679,37.25,76881.49,19.6,-0.51426,0.00017,24.91246]
[1777327659099,37.25,76881.85,19.6,-0.5142,0.00017,24.91271]
[1777327659123,37.25,76881.85,19.6,-0.5142,0.00017,24.91271]
[1777327659155,37.25,76881.85,19.6,-0.5142,0.00017,24.91271]
[1777327659182,37.25,76881.85,19.6,-0.5142,0.00017,24.91271]
[1777327659759,37.25,76881.67,19.6,-0.51423,0.00017,24.91258]
[1777327660213,37.25,76881.67,19.6,-0.51423,0.00017,24.91258]
[1777327660648,37.24,76894.29,19.6,-0.51207,0.00017,24.92113]
[1777327662722,37.25,76888.83,19.6,-0.513,0.00017,24.91752]
[1777327667756,37.25,76888.62,19.6,-0.51304,0.00017,24.91738]
[1777327672792,37.24,76889.18,19.6,-0.51294,0.00017,24.91775]
[1777327677826,37.24,76888.23,19.6,-0.51311,0.00017,24.91711]
[1777327680438,37.24,76889.16,19.6,-0.51295,0.00017,24.91774]
[1777327680469,37.24,76889.16,19.6,-0.51295,0.00017,24.91774]
[1777327681508,37.24,76888.53,19.6,-0.51305,0.00017,24.91731]
[1777327681903,37.24,76886.07,19.6,-0.51348,0.00017,24.91564]
[1777327681968,37.24,76886.07,19.6,-0.51348,0.00017,24.91564]
[1777327682579,37.24,76886.07,19.6,-0.51348,0.00017,24.91564]
[1777327687898,37.24,76889.07,19.6,-0.51296,0.00017,24.91768]
[1777327692932,37.25,76888.61,19.6,-0.51304,0.00017,24.91737]
[1777327698287,37.25,76888.59,19.6,-0.51304,0.00017,24.91736]
[1777327698369,37.25,76888.59,19.6,-0.51304,0.00017,24.91736]
[1777327700027,37.25,76885.25,19.6,-0.51361,0.00017,24.91509]
[1777327705272,37.25,76884.64,19.6,-0.51372,0.00017,24.91466]
[1777327711125,37.24,76882.69,19.6,-0.51405,0.00017,24.9133]
[1777327717101,37.24,76883.71,19.6,-0.51388,0.00017,24.91041]
[1777327722565,37.24,76885.72,19.6,-0.51354,0.00017,24.9118]
[1777327723122,37.24,76887.53,19.6,-0.51323,0.00017,24.91304]
[1777327725132,37.24,76894.97,19.6,-0.51195,0.00017,24.91797]
[1777327731198,37.24,76899.4,19.6,-0.5112,0.00017,24.92078]
[1777327736234,37.24,76897.63,19.6,-0.5115,0.00017,24.91966]
[1777327737638,37.24,76897.63,19.6,-0.5115,0.00017,24.91966]
[1777327737725,37.24,76897.66,19.6,-0.51149,0.00017,24.91968]
[1777327743283,37.24,76900.4,19.6,-0.51102,0.00017,24.9214]
[1777327748054,37.24,76900.07,19.6,-0.51108,0.00017,24.9212]
[1777327748317,37.24,76898.38,19.6,-0.51137,0.00017,24.92014]
[1777327753353,37.24,76895.12,19.6,-0.51193,0.00017,24.91806]
[1777327757316,37.24,76892.84,19.6,-0.51232,0.00017,24.91658]
[1777327757431,37.24,76892.84,19.6,-0.51232,0.00017,24.91658]
[1777327757490,37.24,76892.84,19.6,-0.51232,0.00017,24.91658]
[1777327757529,37.24,76887.15,19.6,-0.5133,0.00017,24.91278]
[1777327758245,37.24,76887.15,19.6,-0.5133,0.00017,24.91278]
[1777327758650,37.24,76880.19,19.6,-0.51449,0.00017,24.90793]
[1777327762902,37.24,76880.67,19.6,-0.51441,0.00017,24.90827]
[1777327768458,37.24,76878.6,19.6,-0.51476,0.00017,24.90679]
[1777327773493,37.24,76877.95,19.6,-0.51488,0.00017,24.90272]
[1777327774450,37.24,76877.95,19.6,-0.51488,0.00017,24.90272]
[1777327775563,37.24,76875.58,19.6,-0.51528,0.00017,24.90099]
[1777327775664,37.24,76868.52,19.6,-0.5165,0.00017,24.89569]
[1777327778361,37.23,76867.96,19.6,-0.51659,0.00017,24.89526]
[1777327783563,37.23,76868.25,19.6,-0.51655,0.00017,24.89548]
[1777327788598,37.23,76868.77,19.6,-0.51646,0.00017,24.89587]
[1777327788812,37.23,76868.77,19.6,-0.51646,0.00017,24.89587]
[1777327794640,37.23,76865.69,19.6,-0.51699,0.00017,24.89348]
[1777327799675,37.22,76865.2,19.6,-0.51707,0.00017,24.8931]
[1777327800944,37.22,76863.29,19.6,-0.5174,0.00017,24.89159]
[1777327806310,37.22,76859.41,19.6,-0.51807,0.00017,24.88849]
[1777327806765,37.22,76859.41,19.6,-0.51807,0.00017,24.88849]
[1777327808187,37.22,76860.6,19.6,-0.51786,0.00017,24.88945]
[1777327808784,37.22,76860.6,19.6,-0.51786,0.00017,24.88945]
[1777327809335,37.22,76863.25,19.6,-0.51741,0.00017,24.89156]
[1777327809527,37.22,76863.25,19.6,-0.51741,0.00017,24.89156]
[1777327810321,37.22,76863.41,19.6,-0.51738,0.00017,24.89168]
[1777327812727,37.22,76865.12,19.6,-0.51709,0.00017,24.89303]
[1777327816993,37.22,76869.57,19.6,-0.51633,0.00017,24.89646]
[1777327822841,37.22,76869.62,19.6,-0.51632,0.00017,24.8965]
[1777327825805,37.22,76869.93,19.6,-0.51627,0.00017,24.89673]
[1777327826974,37.22,76869.43,19.6,-0.51635,0.00017,24.89635]
[1777327827054,37.22,76869.43,19.6,-0.51635,0.00017,24.89635]
[1777327832910,37.21,76863.14,19.6,-0.51744,0.00017,24.88785]
[1777327837945,37.21,76863.11,19.6,-0.51745,0.00017,24.88783]
[1777327842981,37.21,76862.78,19.6,-0.5175,0.00017,24.88756]
[1777327848015,37.21,76862.65,19.6,-0.51753,0.00017,24.88746]
[1777327849638,37.21,76862.65,19.6,-0.51753,0.00017,24.88746]
[1777327851037,37.21,76869.68,19.6,-0.51632,0.00017,24.89293]
[1777327851927,37.21,76869.68,19.6,-0.51632,0.00017,24.89293]
[1777327856042,37.21,76872.6,19.6,-0.51582,0.00017,24.89513]
[1777327861109,37.2,76873.46,19.6,-0.51568,0.00017,24.89577]
[1777327866144,37.2,76872.84,19.6,-0.51578,0.00017,24.8953]
[1777327866872,37.2,76872.84,19.6,-0.51578,0.00017,24.8953]
[1777327872856,37.2,76869.61,19.6,-0.51634,0.00017,24.89286]
[1777327873390,37.2,76867.04,19.6,-0.51678,0.00017,24.89088]
[1777327879237,37.2,76866.27,19.6,-0.51692,0.00017,24.89028]
[1777327880686,37.2,76866.27,19.6,-0.51692,0.00017,24.89028]
[1777327880796,37.2,76866.27,19.6,-0.51692,0.00017,24.89028]
[1777327882262,37.2,76860.21,19.6,-0.51796,0.00017,24.88547]
[1777327884276,37.2,76852.45,19.6,-0.51929,0.00017,24.87908]
[1777327885283,37.2,76857.94,19.6,-0.51835,0.00017,24.88363]
[1777327890319,37.2,76861.09,19.6,-0.51781,0.00017,24.88618]
[1777327895354,37.2,76856.84,19.6,-0.51854,0.00017,24.87913]
[1777327900389,37.2,76855.15,19.6,-0.51883,0.00017,24.87774]
[1777327905424,37.2,76858.68,19.6,-0.51822,0.00017,24.88064]
[1777327910459,37.2,76859.88,19.6,-0.51802,0.00017,24.88161]
[1777327915494,37.2,76859.27,19.6,-0.51812,0.00017,24.88112]
[1777327920529,37.2,76855.91,19.6,-0.5187,0.00017,24.87837]
[1777327926572,37.2,76852.79,19.6,-0.51923,0.00017,24.87578]
[1777327927072,37.2,76852.79,19.6,-0.51923,0.00017,24.87578]
[1777327930486,37.2,76857.5,19.6,-0.51842,0.00017,24.87969]
[1777327930569,37.2,76857.5,19.6,-0.51842,0.00017,24.87969]
[1777327932614,37.2,76868.79,19.6,-0.51648,0.00017,24.88863]
[1777327937650,37.2,76869.07,19.6,-0.51644,0.00017,24.88885]
[1777327942845,37.2,76868.11,19.6,-0.5166,0.00017,24.88811]
[1777327942851,37.2,76868.11,19.6,-0.5166,0.00017,24.88811]
[1777327943176,37.2,76867.94,19.6,-0.51663,0.00017,24.88797]
[1777327943691,37.2,76860.32,19.6,-0.51794,0.00017,24.88197]
[1777327946409,37.2,76857.84,19.6,-0.51836,0.00017,24.87996]
[1777327950400,37.2,76856.67,19.6,-0.51857,0.00017,24.879]
[1777327955789,37.2,76852.32,19.6,-0.51931,0.00017,24.87178]
[1777327957229,37.2,76851.66,19.6,-0.51943,0.00017,24.87123]
[1777327962826,37.2,76848.94,19.6,-0.51989,0.00017,24.86892]
[1777327965074,37.2,76848.82,19.6,-0.51991,0.00017,24.86882]
[1777327970882,37.21,76848.77,19.6,-0.51992,0.00017,24.86878]
[1777327975917,37.21,76849.05,19.6,-0.51987,0.00017,24.86903]
[1777327979555,37.21,76848.31,19.6,-0.51999,0.00017,24.86839]
[1777327980306,37.21,76848.63,19.6,-0.51994,0.00017,24.86867]
[1777327984687,37.21,76848.89,19.6,-0.51989,0.00017,24.8689]
[1777327990095,37.22,76847.74,19.6,-0.52009,0.00017,24.86792]
[1777327996057,37.22,76846.63,19.6,-0.52028,0.00017,24.86696]
[1777328001092,37.22,76845.73,19.6,-0.52043,0.00017,24.86619]
[1777328006127,37.22,76846.12,19.6,-0.52036,0.00017,24.86653]
[1777328011162,37.23,76846.26,19.6,-0.52034,0.00017,24.86306]
[1777328016197,37.23,76846.11,19.6,-0.52036,0.00017,24.86293]
[1777328021232,37.23,76845.79,19.6,-0.52041,0.00017,24.86266]
[1777328026267,37.23,76848.87,19.6,-0.51988,0.00017,24.86533]
[1777328031301,37.23,76848.4,19.6,-0.51996,0.00017,24.86493]
[1777328034323,37.23,76856.05,19.6,-0.51865,0.00017,24.87137]
[1777328036042,37.23,76859.82,19.6,-0.51801,0.00017,24.87444]
[1777328040642,37.23,76862.59,19.6,-0.51753,0.00017,24.87666]
[1777328040748,37.23,76862.59,19.6,-0.51753,0.00017,24.87666]
[1777328040877,37.23,76862.59,19.6,-0.51753,0.00017,24.87666]
[1777328041741,37.23,76862.62,19.6,-0.51753,0.00017,24.87668]
[1777328041743,37.23,76862.62,19.6,-0.51753,0.00017,24.87668]
[1777328041835,37.23,76872.42,19.6,-0.51585,0.00017,24.88424]
[1777328048740,37.23,76874.23,19.6,-0.51554,0.00017,24.88559]
[1777328054693,37.23,76874.71,19.6,-0.51546,0.00017,24.88594]
[1777328058057,37.22,76875.64,19.6,-0.5153,0.00017,24.88662]
[1777328067009,37.22,76871.71,19.6,-0.51598,0.00017,24.88369]
[1777328070646,37.22,76869.36,19.6,-0.51638,0.00017,24.8819]
[1777328076621,37.21,76864.39,19.6,-0.51724,0.00017,24.87444]
[1777328081656,37.21,76863.88,19.6,-0.51733,0.00017,24.87404]
[1777328086691,37.21,76863.78,19.6,-0.51735,0.00017,24.87396]
[1777328091726,37.21,76863.18,19.6,-0.51745,0.00017,24.87348]
[1777328096762,37.21,76859.12,19.6,-0.51815,0.00017,24.87022]
[1777328101698,37.21,76858.63,19.6,-0.51823,0.00017,24.86983]
[1777328103811,37.21,76868.73,19.6,-0.5165,0.00017,24.87781]
[1777328106959,37.21,76870.28,19.6,-0.51623,0.00017,24.87899]
[1777328106964,37.21,76870.28,19.6,-0.51623,0.00017,24.87899]
[1777328107041,37.21,76870.28,19.6,-0.51623,0.00017,24.87899]
[1777328107046,37.21,76870.28,19.6,-0.51623,0.00017,24.87899]
[1777328109853,37.21,76877.18,19.6,-0.51505,0.00017,24.88412]
[1777328114889,37.2,76879.4,19.6,-0.51467,0.00017,24.88572]
[1777328119924,37.2,76880.41,19.6,-0.5145,0.00017,24.88644]
[1777328120125,37.2,76880.41,19.6,-0.5145,0.00017,24.88644]
[1777328126973,37.2,76879.55,19.6,-0.51465,0.00017,24.88582]
[1777328129704,37.2,76879.88,19.6,-0.51459,0.00017,24.88605]
[1777328130135,37.2,76874.08,19.6,-0.51559,0.00017,24.88182]
[1777328130846,37.2,76874.08,19.6,-0.51559,0.00017,24.88182]
[1777328131001,37.2,76867.95,19.6,-0.51665,0.00017,24.87358]
[1777328131186,37.2,76867.95,19.6,-0.51665,0.00017,24.87358]
[1777328133015,37.2,76858.24,19.6,-0.51831,0.00017,24.86588]
[1777328138052,37.2,76855.91,19.6,-0.51871,0.00017,24.86397]
[1777328143086,37.2,76855.8,19.6,-0.51873,0.00017,24.86388]
[1777328148120,37.2,76856.15,19.6,-0.51867,0.00017,24.86417]
[1777328154165,37.2,76855.16,19.6,-0.51884,0.00017,24.86336]
[1777328159200,37.2,76854.23,19.6,-0.519,0.00017,24.86259]
[1777328164234,37.21,76857.53,19.6,-0.51843,0.00017,24.86532]
[1777328169270,37.21,76857.98,19.6,-0.51835,0.00017,24.86569]
[1777328174305,37.21,76858.73,19.6,-0.51822,0.00017,24.8663]
[1777328179340,37.21,76855.0,19.6,-0.51886,0.00017,24.86324]
[1777328185382,37.21,76855.38,19.6,-0.5188,0.00017,24.86356]
[1777328191424,37.21,76856.31,19.6,-0.51864,0.00017,24.86072]
[1777328196459,37.21,76855.98,19.6,-0.5187,0.00017,24.86045]
[1777328202501,37.21,76855.68,19.6,-0.51875,0.00017,24.86021]
[1777328207536,37.21,76856.36,19.6,-0.51863,0.00017,24.86077]
[1777328213578,37.21,76855.29,19.6,-0.51881,0.00017,24.85989]
[1777328219620,37.21,76855.62,19.6,-0.51876,0.00017,24.86016]
[1777328224655,37.21,76855.67,19.6,-0.51875,0.00017,24.86021]
[1777328229689,37.22,76855.61,19.6,-0.51876,0.00017,24.86016]
[1777328233806,37.22,76856.65,19.6,-0.51858,0.00017,24.86102]
[1777328234725,37.22,76868.39,19.6,-0.51656,0.00017,24.87035]
[1777328240246,37.21,76872.11,19.6,-0.51592,0.00017,24.87318]
[1777328245455,37.21,76872.91,19.6,-0.51579,0.00017,24.87377]
[1777328245617,37.21,76872.91,19.6,-0.51579,0.00017,24.87377]
[1777328248823,37.21,76878.24,19.6,-0.51488,0.00017,24.87769]
[1777328253858,37.21,76878.69,19.6,-0.5148,0.00017,24.87441]
[1777328255666,37.21,76879.09,19.6,-0.51474,0.00017,24.87469]
[1777328263928,37.2,76876.17,19.6,-0.51524,0.00017,24.87257]
[1777328268962,37.2,76873.31,19.6,-0.51573,0.00017,24.87045]
[1777328273998,37.2,76873.17,19.6,-0.51576,0.00017,24.87034]
[1777328277242,37.2,76873.42,19.6,-0.51572,0.00017,24.87052]
[1777328287089,37.19,76875.65,19.6,-0.51534,0.00017,24.87216]
[1777328292123,37.19,76875.46,19.6,-0.51537,0.00017,24.87202]
[1777328294236,37.19,76875.5,19.6,-0.51537,0.00017,24.87205]
[1777328295105,37.19,76876.38,19.6,-0.51522,0.00017,24.87269]
[1777328295112,37.19,76876.38,19.6,-0.51522,0.00017,24.87269]
[1777328296412,37.19,76883.59,19.6,-0.51398,0.00017,24.87786]
[1777328299316,37.19,76883.26,19.6,-0.51403,0.00017,24.87762]
[1777328299316,37.19,76883.26,19.6,-0.51403,0.00017,24.87762]
[1777328300185,37.19,76877.74,19.6,-0.51498,0.00017,24.87368]
[1777328305221,37.18,76876.96,19.6,-0.51512,0.00017,24.87311]
[1777328310255,37.18,76877.27,19.6,-0.51507,0.00017,24.87333]
[1777328315290,37.18,76877.08,19.6,-0.5151,0.00017,24.86959]
[1777328320325,37.18,76876.32,19.6,-0.51524,0.00017,24.86903]
[1777328325361,37.17,76877.24,19.6,-0.51508,0.00017,24.8697]
[1777328330395,37.17,76877.24,19.6,-0.51508,0.00017,24.8697]
[1777328335431,37.17,76877.3,19.6,-0.51507,0.00017,24.86974]
[1777328339712,37.17,76878.89,19.6,-0.5148,0.00017,24.87089]
[1777328343696,37.17,76879.55,19.6,-0.51469,0.00017,24.87136]
[1777328344494,37.17,76884.74,19.6,-0.5138,0.00017,24.87502]
[1777328348522,37.16,76890.24,19.6,-0.51285,0.00017,24.87877]
[1777328353557,37.16,76892.16,19.6,-0.51252,0.00017,24.88005]
[1777328358592,37.17,76890.68,19.6,-0.51277,0.00017,24.87907]
[1777328362487,37.17,76889.61,19.6,-0.51296,0.00017,24.87836]
[1777328362758,37.17,76889.61,19.6,-0.51296,0.00017,24.87836]
[1777328363627,37.17,76878.57,19.6,-0.51485,0.00017,24.87066]
[1777328368662,37.17,76876.74,19.6,-0.51517,0.00017,24.86933]
[1777328373697,37.17,76872.87,19.6,-0.51584,0.00017,24.86286]
[1777328378731,37.17,76870.61,19.6,-0.51623,0.00017,24.86115]
[1777328383767,37.17,76870.6,19.6,-0.51623,0.00017,24.86114]
[1777328388802,37.16,76869.59,19.6,-0.51641,0.00017,24.86036]
[1777328391802,37.16,76869.86,19.6,-0.51636,0.00017,24.86057]
[1777328391899,37.16,76869.86,19.6,-0.51636,0.00017,24.86057]
[1777328392031,37.16,76869.86,19.6,-0.51636,0.00017,24.86057]
[1777328392040,37.16,76869.86,19.6,-0.51636,0.00017,24.86057]
[1777328392227,37.16,76869.86,19.6,-0.51636,0.00017,24.86057]
[1777328392303,37.16,76869.86,19.6,-0.51636,0.00017,24.86057]
[1777328392835,37.16,76857.22,19.6,-0.51854,0.00017,24.85055]
[1777328393843,37.16,76851.95,19.6,-0.51944,0.00017,24.84615]
[1777328395833,37.16,76850.75,19.6,-0.51965,0.00017,24.84514]
[1777328397955,37.16,76851.59,19.6,-0.5195,0.00017,24.84585]
[1777328401076,37.17,76851.48,19.6,-0.51952,0.00017,24.84576]
[1777328406933,37.17,76851.92,19.6,-0.51944,0.00017,24.84614]
[1777328411967,37.17,76851.33,19.6,-0.51954,0.00017,24.84565]
[1777328417003,37.17,76851.86,19.6,-0.51945,0.00017,24.8461]
[1777328422038,37.17,76850.87,19.6,-0.51962,0.00017,24.84526]
[1777328427072,37.17,76851.66,19.6,-0.51948,0.00017,24.84594]
[1777328432108,37.18,76851.55,19.6,-0.5195,0.00017,24.84225]
[1777328438150,37.18,76851.46,19.6,-0.51952,0.00017,24.84218]
[1777328443185,37.18,76851.63,19.6,-0.51949,0.00017,24.84232]
[1777328448221,37.18,76851.47,19.6,-0.51951,0.00017,24.84219]
[1777328453256,37.18,76850.2,19.6,-0.51973,0.00017,24.84112]
[1777328458290,37.18,76850.02,19.6,-0.51976,0.00017,24.84097]
[1777328459105,37.18,76850.02,19.6,-0.51976,0.00017,24.84097]
[1777328461120,37.19,76849.69,19.6,-0.51982,0.00017,24.84069]
[1777328463181,37.19,76849.75,19.6,-0.5198,0.00017,24.84074]
[1777328464351,37.19,76849.77,19.6,-0.5198,0.00017,24.84076]
[1777328470374,37.19,76851.42,19.6,-0.51951,0.00017,24.84217]
[1777328475409,37.19,76852.63,19.6,-0.51931,0.00017,24.8432]
[1777328479438,37.19,76857.99,19.6,-0.51838,0.00017,24.84765]
[1777328484473,37.19,76859.86,19.6,-0.51806,0.00017,24.84917]
[1777328490516,37.19,76859.24,19.6,-0.51817,0.00017,24.84867]
[1777328495551,37.19,76859.1,19.6,-0.5182,0.00017,24.84495]
[1777328501151,37.19,76859.88,19.6,-0.51806,0.00017,24.84558]
[1777328503503,37.19,76861.13,19.6,-0.51785,0.00017,24.84659]
[1777328509649,37.19,76861.63,19.6,-0.51776,0.00017,24.84699]
[1777328512928,37.19,76862.08,19.6,-0.51768,0.00017,24.84735]
[1777328513027,37.19,76862.08,19.6,-0.51768,0.00017,24.84735]
[1777328513143,37.19,76862.08,19.6,-0.51768,0.00017,24.84735]
[1777328513152,37.19,76862.08,19.6,-0.51768,0.00017,24.84735]
[1777328514137,37.19,76862.7,19.6,-0.51758,0.00017,24.84785]
[1777328514209,37.19,76873.62,19.6,-0.5157,0.00017,24.85626]
[1777328517627,37.19,76873.1,19.6,-0.51579,0.00017,24.85587]
[1777328522740,37.19,76872.88,19.6,-0.51583,0.00017,24.8557]
[1777328523531,37.19,76872.88,19.6,-0.51583,0.00017,24.8557]
[1777328528781,37.19,76872.63,19.6,-0.51587,0.00017,24.85551]
[1777328533817,37.19,76875.05,19.6,-0.51546,0.00017,24.85731]
[1777328538852,37.19,76875.13,19.6,-0.51545,0.00017,24.85736]
[1777328546907,37.18,76875.01,19.6,-0.51547,0.00017,24.85727]
[1777328554965,37.18,76875.46,19.6,-0.5154,0.00017,24.85399]
[1777328560867,37.18,76876.1,19.6,-0.51529,0.00017,24.85446]
[1777328566042,37.17,76876.36,19.6,-0.51525,0.00017,24.85464]
[1777328571076,37.17,76876.38,19.6,-0.51525,0.00017,24.85465]
[1777328576112,37.17,76876.0,19.6,-0.51531,0.00017,24.85437]
[1777328578510,37.17,76876.0,19.6,-0.51531,0.00017,24.85437]
[1777328579132,37.17,76866.01,19.6,-0.51703,0.00017,24.8468]
[1777328580140,37.17,76861.21,19.6,-0.51786,0.00017,24.84299]
[1777328585175,37.17,76860.16,19.6,-0.51804,0.00017,24.84215]
[1777328590598,37.17,76859.71,19.6,-0.51811,0.00017,24.84179]
[1777328596252,37.17,76860.08,19.6,-0.51805,0.00017,24.84209]
[1777328601608,37.17,76860.57,19.6,-0.51797,0.00017,24.84248]
[1777328603999,37.17,76860.91,19.6,-0.51791,0.00017,24.84276]
[1777328609342,37.17,76864.21,19.6,-0.51734,0.00017,24.84539]
[1777328614378,37.17,76864.23,19.6,-0.51734,0.00017,24.8418]
[1777328619413,37.17,76864.31,19.6,-0.51733,0.00017,24.84186]
[1777328624449,37.17,76865.39,19.6,-0.51714,0.00017,24.84271]
[1777328630491,37.17,76867.14,19.6,-0.51684,0.00017,24.84407]
[1777328635526,37.17,76870.34,19.6,-0.51629,0.00017,24.84653]
[1777328635643,37.17,76870.34,19.6,-0.51629,0.00017,24.84653]
[1777328638165,37.17,76869.95,19.6,-0.51636,0.00017,24.84623]
[1777328638547,37.17,76864.92,19.6,-0.51722,0.00017,24.84234]
[1777328643582,37.17,76861.96,19.6,-0.51773,0.00017,24.83999]
[1777328650197,37.17,76862.62,19.6,-0.51762,0.00017,24.84052]
[1777328656673,37.17,76862.75,19.6,-0.51759,0.00017,24.84062]
[1777328661708,37.17,76862.77,19.6,-0.51759,0.00017,24.84064]
[1777328667750,37.17,76862.39,19.6,-0.51766,0.00017,24.84034]
[1777328672785,37.17,76862.68,19.6,-0.51761,0.00017,24.83697]
[1777328677820,37.17,76862.84,19.6,-0.51758,0.00017,24.8371]
[1777328683862,37.18,76863.09,19.6,-0.51754,0.00017,24.8373]
[1777328688897,37.18,76862.91,19.6,-0.51757,0.00017,24.83716]
[1777328694938,37.18,76863.11,19.6,-0.51753,0.00017,24.83732]
[1777328699974,37.18,76863.09,19.6,-0.51754,0.00017,24.8373]
[1777328705713,37.18,76862.66,19.6,-0.51761,0.00017,24.83696]
[1777328716087,37.18,76862.97,19.6,-0.51755,0.00017,24.83721]
[1777328716723,37.18,76862.97,19.6,-0.51755,0.00017,24.83721]
[1777328718837,37.18,76862.92,19.6,-0.51756,0.00017,24.83717]
[1777328720813,37.18,76862.94,19.6,-0.51756,0.00017,24.83719]
[1777328720844,37.18,76862.94,19.6,-0.51756,0.00017,24.83719]
[1777328722068,37.18,76863.0,19.6,-0.51755,0.00017,24.83724]
[1777328727538,37.18,76862.68,19.6,-0.5176,0.00017,24.83698]
[1777328734213,37.18,76862.39,19.6,-0.51766,0.00017,24.83315]
[1777328741263,37.18,76862.44,19.6,-0.51765,0.00017,24.83319]
[1777328746130,37.18,76862.44,19.6,-0.51765,0.00017,24.83319]
[1777328747177,37.18,76865.32,19.6,-0.51715,0.00017,24.83547]
[1777328749320,37.18,76874.53,19.6,-0.51557,0.00017,24.8425]
[1777328751432,37.18,76874.66,19.6,-0.51555,0.00017,24.84259]
[1777328757376,37.18,76873.88,19.6,-0.51568,0.00017,24.84201]
[1777328762412,37.18,76873.32,19.6,-0.51578,0.00017,24.84159]
[1777328767448,37.18,76873.88,19.6,-0.51568,0.00017,24.842]
[1777328772481,37.18,76873.94,19.6,-0.51567,0.00017,24.84204]
[1777328777517,37.17,76874.36,19.6,-0.5156,0.00017,24.84235]
[1777328780792,37.17,76874.39,19.6,-0.5156,0.00017,24.84237]
[1777328786580,37.17,76879.15,19.6,-0.51478,0.00017,24.84585]
[1777328789217,37.17,76879.15,19.6,-0.51478,0.00017,24.84585]
[1777328789760,37.17,76879.15,19.6,-0.51478,0.00017,24.84585]
[1777328791068,37.17,76881.79,19.6,-0.51433,0.00017,24.84774]
[1777328798664,37.17,76884.18,19.6,-0.51392,0.00017,24.84581]
[1777328802175,37.17,76887.11,19.6,-0.51342,0.00017,24.84784]
[1777328808734,37.17,76887.96,19.6,-0.51327,0.00017,24.84842]
[1777328819179,37.17,76888.21,19.6,-0.51322,0.00017,24.84859]
[1777328826860,37.18,76890.42,19.6,-0.51284,0.00017,24.85008]
[1777328831895,37.18,76890.38,19.6,-0.51285,0.00017,24.85006]
[1777328836930,37.18,76892.27,19.6,-0.51252,0.00017,24.85131]
[1777328838019,37.18,76892.27,19.6,-0.51252,0.00017,24.85131]
[1777328838071,37.18,76892.27,19.6,-0.51252,0.00017,24.85131]
[1777328838408,37.18,76892.27,19.6,-0.51252,0.00017,24.85131]
[1777328838439,37.18,76892.27,19.6,-0.51252,0.00017,24.85131]
[1777328839158,37.18,76892.27,19.6,-0.51252,0.00017,24.85131]
[1777328839767,37.18,76892.27,19.6,-0.51252,0.00017,24.85131]
[1777328839249,37.18,76900.9,19.6,-0.51104,0.00017,24.85684]
[1777328840300,37.18,76900.9,19.6,-0.51104,0.00017,24.85684]
[1777328840530,37.18,76909.05,19.6,-0.50963,0.00017,24.86174]
[1777328842610,37.18,76909.49,19.6,-0.50956,0.00017,24.86199]
[1777328844778,37.18,76910.35,19.6,-0.50941,0.00017,24.86249]
[1777328846094,37.18,76910.46,19.6,-0.50939,0.00017,24.86256]
[1777328848779,37.18,76910.64,19.6,-0.50936,0.00017,24.86266]
[1777328854049,37.19,76911.72,19.6,-0.50917,0.00017,24.85968]
[1777328861098,37.19,76912.41,19.6,-0.50905,0.00017,24.86007]
[1777328866133,37.19,76910.24,19.6,-0.50942,0.00017,24.85883]
[1777328872174,37.19,76906.61,19.6,-0.51005,0.00017,24.85671]
[1777328877211,37.19,76906.91,19.6,-0.51,0.00017,24.85688]
[1777328880378,37.19,76907.04,19.6,-0.50998,0.00017,24.85696]
[1777328880455,37.19,76907.11,19.6,-0.50997,0.00017,24.857]
[1777328881263,37.19,76907.11,19.6,-0.50997,0.00017,24.857]
[1777328881364,37.19,76900.43,19.6,-0.51111,0.00017,24.85295]
[1777328882246,37.19,76895.59,19.6,-0.51195,0.00017,24.84989]
[1777328883371,37.19,76895.59,19.6,-0.51195,0.00017,24.84989]
[1777328889295,37.19,76892.82,19.6,-0.51242,0.00017,24.84809]
[1777328894330,37.2,76893.11,19.6,-0.51237,0.00017,24.84828]
[1777328899405,37.2,76893.03,19.6,-0.51238,0.00017,24.84823]
[1777328904440,37.2,76888.59,19.6,-0.51315,0.00017,24.84527]
[1777328908440,37.2,76886.37,19.6,-0.51353,0.00017,24.84376]
[1777328914639,37.2,76882.27,19.6,-0.51424,0.00017,24.8373]
[1777328917302,37.19,76881.83,19.6,-0.51432,0.00017,24.83698]
[1777328917539,37.19,76882.12,19.6,-0.51427,0.00017,24.83719]
[1777328922573,37.19,76881.56,19.6,-0.51436,0.00017,24.83679]
[1777328928616,37.19,76882.28,19.6,-0.51424,0.00017,24.8373]
[1777328933945,37.19,76879.4,19.6,-0.51474,0.00017,24.83525]
[1777328939693,37.19,76874.39,19.6,-0.5156,0.00017,24.83158]
[1777328941511,37.19,76874.39,19.6,-0.5156,0.00017,24.83158]
[1777328946741,37.19,76874.54,19.6,-0.51558,0.00017,24.83169]
[1777328952784,37.18,76871.06,19.6,-0.51618,0.00017,24.82908]
[1777328957968,37.18,76869.42,19.6,-0.51646,0.00017,24.82782]
[1777328961827,37.18,76869.04,19.6,-0.51652,0.00017,24.82753]
[1777328961898,37.18,76869.04,19.6,-0.51652,0.00017,24.82753]
[1777328962855,37.18,76861.35,19.6,-0.51785,0.00017,24.82149]
[1777328967890,37.18,76854.11,19.6,-0.51909,0.00017,24.81556]
[1777328970378,37.18,76853.33,19.6,-0.51923,0.00017,24.81491]
[1777328970540,37.18,76853.33,19.6,-0.51923,0.00017,24.81491]
[1777328970593,37.18,76853.33,19.6,-0.51923,0.00017,24.81491]
[1777328970911,37.18,76863.85,19.6,-0.51742,0.00017,24.82349]
[1777328971464,37.18,76863.85,19.6,-0.51742,0.00017,24.82349]
[1777328976953,37.18,76870.92,19.6,-0.51621,0.00017,24.82536]
[1777328977848,37.18,76870.92,19.6,-0.51621,0.00017,24.82536]
[1777328977945,37.18,76870.92,19.6,-0.51621,0.00017,24.82536]
[1777328977957,37.18,76870.92,19.6,-0.51621,0.00017,24.82536]
[1777328978949,37.18,76869.39,19.6,-0.51647,0.00017,24.82419]
[1777328978975,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979043,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979077,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979079,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979098,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979381,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979456,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979626,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979948,37.18,76855.84,19.6,-0.5188,0.00017,24.81339]
[1777328979978,37.18,76917.55,19.6,-0.50818,0.00017,24.85571]
[1777328980249,37.18,76917.55,19.6,-0.50818,0.00017,24.85571]
[1777328980353,37.18,76917.55,19.6,-0.50818,0.00017,24.85571]
[1777328980587,37.18,76917.55,19.6,-0.50818,0.00017,24.85571]
[1777328980874,37.18,76917.55,19.6,-0.50818,0.00017,24.85571]
[1777328980986,37.18,76935.7,19.6,-0.50505,0.00017,24.8648]
[1777328981993,37.18,76936.63,19.6,-0.50489,0.00017,24.86523]
[1777328982069,37.18,76936.63,19.6,-0.50489,0.00017,24.86523]
[1777328986518,37.18,76938.74,19.6,-0.50453,0.00017,24.86618]
[1777328989042,37.18,76943.85,19.6,-0.50365,0.00017,24.86839]
[1777328992178,37.18,76943.86,19.6,-0.50365,0.00017,24.86839]
[1777328992277,37.18,76943.86,19.6,-0.50365,0.00017,24.86839]
[1777328992701,37.18,76943.86,19.6,-0.50365,0.00017,24.86839]
[1777328993103,37.18,76944.89,19.6,-0.50347,0.00017,24.86882]
[1777328993685,37.18,76944.89,19.6,-0.50347,0.00017,24.86882]
[1777328993990,37.18,76959.29,19.6,-0.50099,0.00017,24.87434]
[1777328995014,37.18,76967.96,19.6,-0.4995,0.00017,24.8772]
[1777328995099,37.18,76967.96,19.6,-0.4995,0.00017,24.8772]
[1777328995116,37.18,76969.98,19.6,-0.49916,0.00017,24.87782]
[1777328996514,37.18,76969.98,19.6,-0.49916,0.00017,24.87782]
[1777328998495,37.18,76971.04,19.6,-0.49897,0.00017,24.87814]
[1777328998600,37.18,76974.4,19.6,-0.4984,0.00017,24.8791]
[1777329000119,37.18,76968.4,19.6,-0.49943,0.00017,24.87734]
[1777329002190,37.18,76968.14,19.6,-0.49947,0.00017,24.87726]
[1777329002255,37.18,76969.5,19.6,-0.49924,0.00017,24.87768]
[1777329003139,37.18,76975.14,19.6,-0.49827,0.00017,24.87931]
[1777329008175,37.18,76974.5,19.6,-0.49838,0.00017,24.87913]
[1777329013209,37.18,76979.29,19.6,-0.49755,0.00017,24.88042]
[1777329014210,37.18,76979.29,19.6,-0.49755,0.00017,24.88042]
[1777329018551,37.18,76981.78,19.6,-0.49712,0.00017,24.88104]
[1777329018990,37.18,76981.78,19.6,-0.49712,0.00017,24.88104]
[1777329019782,37.18,76983.72,19.6,-0.49679,0.00017,24.88151]
[1777329024288,37.18,76991.26,19.6,-0.49549,0.00017,24.88317]
[1777329027836,37.18,76991.59,19.6,-0.49544,0.00017,24.88323]
[1777329027952,37.18,76991.59,19.6,-0.49544,0.00017,24.88323]
[1777329030018,37.18,76996.52,19.6,-0.49459,0.00017,24.88417]
[1777329030509,37.18,76998.64,19.6,-0.49422,0.00017,24.88453]
[1777329035409,37.18,76996.59,19.6,-0.49458,0.00017,24.88057]
[1777329036184,37.18,76996.55,19.6,-0.49459,0.00017,24.88057]
[1777329040743,37.19,77000.94,19.6,-0.49383,0.00017,24.8813]
[1777329043019,37.19,77006.25,19.6,-0.49292,0.00017,24.88207]
[1777329048457,37.19,77007.4,19.6,-0.49272,0.00017,24.88222]
[1777329053492,37.19,77007.43,19.6,-0.49271,0.00017,24.88222]
[1777329058527,37.19,77007.66,19.6,-0.49267,0.00017,24.88225]
[1777329059250,37.19,77007.66,19.6,-0.49267,0.00017,24.88225]
[1777329059534,37.19,77013.08,19.6,-0.49174,0.00017,24.88287]
[1777329060407,37.19,77013.08,19.6,-0.49174,0.00017,24.88287]
[1777329060862,37.19,77013.08,19.6,-0.49174,0.00017,24.88287]
[1777329061070,37.19,77019.25,19.6,-0.49068,0.00017,24.8834]
[1777329061591,37.19,77019.25,19.6,-0.49068,0.00017,24.8834]
[1777329061940,37.19,77028.06,19.6,-0.48917,0.00017,24.88386]
[1777329062772,37.19,77028.06,19.6,-0.48917,0.00017,24.88386]
[1777329062854,37.19,77021.48,19.6,-0.4903,0.00017,24.88355]
[1777329063228,37.19,77021.48,19.6,-0.4903,0.00017,24.88355]
[1777329063234,37.19,77021.48,19.6,-0.4903,0.00017,24.88355]
[1777329067387,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329067392,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329067401,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329067462,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329067619,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329067762,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329067892,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329067950,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329067956,37.19,77015.61,19.6,-0.49131,0.00017,24.88311]
[1777329068068,37.19,77024.23,19.6,-0.48983,0.00017,24.88371]
[1777329068515,37.19,77024.23,19.6,-0.48983,0.00017,24.88371]
[1777329069024,37.19,77029.43,19.6,-0.48893,0.00017,24.8839]
[1777329069425,37.19,77029.43,19.6,-0.48893,0.00017,24.8839]
[1777329069508,37.19,77029.43,19.6,-0.48893,0.00017,24.8839]
[1777329074622,37.19,77027.59,19.6,-0.48925,0.00017,24.88385]
[1777329079864,37.19,77027.71,19.6,-0.48923,0.00017,24.88385]
[1777329079921,37.19,77027.71,19.6,-0.48923,0.00017,24.88385]
[1777329079986,37.19,77027.71,19.6,-0.48923,0.00017,24.88385]
[1777329080024,37.19,77027.71,19.6,-0.48923,0.00017,24.88385]
[1777329080681,37.19,77018.55,19.6,-0.4908,0.00017,24.88335]
[1777329085717,37.19,77015.58,19.6,-0.49131,0.00017,24.88311]
[1777329090752,37.19,77015.1,19.6,-0.49139,0.00017,24.88306]
[1777329095032,37.19,77006.94,19.6,-0.4928,0.00017,24.87855]
[1777329097218,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097253,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097269,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097397,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097455,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097704,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097783,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097837,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097916,37.19,77006.49,19.6,-0.49288,0.00017,24.87849]
[1777329097948,37.19,76995.22,19.6,-0.49481,0.00017,24.87672]
[1777329100822,37.2,77002.95,19.6,-0.49348,0.00017,24.878]
[1777329102657,37.2,77005.68,19.6,-0.49301,0.00017,24.87839]
[1777329103836,37.2,77008.85,19.6,-0.49247,0.00017,24.87879]
[1777329109110,37.2,77009.37,19.6,-0.49238,0.00017,24.87885]
[1777329113913,37.19,77015.13,19.6,-0.49139,0.00017,24.87946]
[1777329118948,37.19,77015.12,19.6,-0.49139,0.00017,24.87946]
[1777329123983,37.19,77016.58,19.6,-0.49114,0.00017,24.87959]
[1777329129020,37.19,77017.03,19.6,-0.49106,0.00017,24.87962]
[1777329133279,37.19,77018.35,19.6,-0.49084,0.00017,24.87973]
[1777329134636,37.19,77023.09,19.6,-0.49002,0.00017,24.88004]
[1777329140097,37.19,77025.43,19.6,-0.48962,0.00017,24.88016]
[1777329140826,37.19,77025.43,19.6,-0.48962,0.00017,24.88016]
[1777329143118,37.19,77018.29,19.6,-0.49085,0.00017,24.87972]
[1777329144318,37.19,77018.29,19.6,-0.49085,0.00017,24.87972]
[1777329150167,37.19,77013.93,19.6,-0.4916,0.00017,24.87935]
[1777329157216,37.19,77013.52,19.6,-0.49167,0.00017,24.8757]
[1777329159230,37.19,77008.24,19.6,-0.49258,0.00017,24.87511]
[1777329164265,37.19,77004.64,19.6,-0.49319,0.00017,24.87464]
[1777329169300,37.19,77004.88,19.6,-0.49315,0.00017,24.87467]
[1777329174335,37.19,77004.87,19.6,-0.49315,0.00017,24.87467]
[1777329179370,37.19,77005.32,19.6,-0.49308,0.00017,24.87473]
[1777329182391,37.19,77011.13,19.6,-0.49208,0.00017,24.87545]
[1777329188433,37.19,77009.84,19.6,-0.4923,0.00017,24.8753]
[1777329193468,37.19,77007.7,19.6,-0.49267,0.00017,24.87504]
[1777329197496,37.19,77000.89,19.6,-0.49384,0.00017,24.87408]
[1777329198312,37.19,77000.89,19.6,-0.49384,0.00017,24.87408]
[1777329199698,37.19,76999.75,19.6,-0.49403,0.00017,24.87389]
[1777329205551,37.19,77000.14,19.6,-0.49397,0.00017,24.87396]
[1777329209361,37.19,77000.08,19.6,-0.49398,0.00017,24.87395]
[1777329209486,37.19,77000.08,19.6,-0.49398,0.00017,24.87395]
[1777329209500,37.19,77000.08,19.6,-0.49398,0.00017,24.87395]
[1777329209859,37.19,77000.08,19.6,-0.49398,0.00017,24.87395]
[1777329209872,37.19,76994.65,19.6,-0.49491,0.00017,24.87301]
[1777329210340,37.19,76994.65,19.6,-0.49491,0.00017,24.87301]
[1777329215291,37.2,76988.47,19.6,-0.49598,0.00017,24.86816]
[1777329215742,37.2,76988.47,19.6,-0.49598,0.00017,24.86816]
[1777329221076,37.2,76988.14,19.6,-0.49603,0.00017,24.86809]
[1777329226699,37.21,76987.36,19.6,-0.49616,0.00017,24.86791]
[1777329231947,37.21,76988.34,19.6,-0.49599,0.00017,24.86813]
[1777329237776,37.22,76988.18,19.6,-0.49602,0.00017,24.86809]
[1777329238626,37.22,76988.18,19.6,-0.49602,0.00017,24.86809]
[1777329239081,37.22,76988.18,19.6,-0.49602,0.00017,24.86809]
[1777329244825,37.22,76988.53,19.6,-0.49596,0.00017,24.86817]
[1777329246420,37.22,76988.55,19.6,-0.49596,0.00017,24.86817]
[1777329246652,37.22,76988.55,19.6,-0.49596,0.00017,24.86817]
[1777329249339,37.22,76994.81,19.6,-0.49488,0.00017,24.86942]
[1777329252937,37.23,76995.49,19.6,-0.49476,0.00017,24.86955]
[1777329257753,37.23,76996.75,19.6,-0.49455,0.00017,24.86977]
[1777329257916,37.23,76996.75,19.6,-0.49455,0.00017,24.86977]
[1777329258103,37.23,76996.75,19.6,-0.49455,0.00017,24.86977]
[1777329258923,37.23,77003.09,19.6,-0.49346,0.00017,24.8708]
[1777329263958,37.23,77007.44,19.6,-0.49271,0.00017,24.8714]
[1777329270000,37.23,77007.76,19.6,-0.49265,0.00017,24.87144]
[1777329273508,37.23,77008.54,19.6,-0.49252,0.00017,24.86792]
[1777329273644,37.23,77008.54,19.6,-0.49252,0.00017,24.86792]
[1777329273760,37.23,77008.54,19.6,-0.49252,0.00017,24.86792]
[1777329273989,37.23,77008.54,19.6,-0.49252,0.00017,24.86792]
[1777329274033,37.23,76995.79,19.6,-0.49471,0.00017,24.86599]
[1777329275040,37.23,76990.69,19.6,-0.49559,0.00017,24.86501]
[1777329275572,37.23,76990.69,19.6,-0.49559,0.00017,24.86501]
[1777329275600,37.23,76990.69,19.6,-0.49559,0.00017,24.86501]
[1777329276021,37.23,76990.69,19.6,-0.49559,0.00017,24.86501]
[1777329276288,37.24,76982.98,19.6,-0.49691,0.00017,24.8633]
[1777329282088,37.24,76986.15,19.6,-0.49637,0.00017,24.86403]
[1777329287124,37.25,76983.19,19.6,-0.49687,0.00017,24.86335]
[1777329292159,37.25,76980.17,19.6,-0.49739,0.00017,24.8626]
[1777329292491,37.25,76980.17,19.6,-0.49739,0.00017,24.8626]
[1777329292546,37.25,76980.17,19.6,-0.49739,0.00017,24.8626]
[1777329292694,37.25,76980.17,19.6,-0.49739,0.00017,24.8626]
[1777329292721,37.25,76980.17,19.6,-0.49739,0.00017,24.8626]
[1777329292804,37.25,76980.17,19.6,-0.49739,0.00017,24.8626]
[1777329292916,37.25,76980.17,19.6,-0.49739,0.00017,24.8626]
[1777329293166,37.25,76958.84,19.6,-0.50106,0.00017,24.85616]
[1777329293870,37.25,76958.84,19.6,-0.50106,0.00017,24.85616]
[1777329294174,37.25,76951.19,19.6,-0.50237,0.00017,24.85333]
[1777329299209,37.25,76952.9,19.6,-0.50208,0.00017,24.85399]
[1777329301059,37.25,76952.67,19.6,-0.50212,0.00017,24.8539]
[1777329301223,37.25,76955.13,19.6,-0.5017,0.00017,24.85482]
[1777329301392,37.25,76955.13,19.6,-0.5017,0.00017,24.85482]
[1777329301524,37.25,76955.13,19.6,-0.5017,0.00017,24.85482]
[1777329301568,37.25,76955.13,19.6,-0.5017,0.00017,24.85482]
[1777329302230,37.24,76960.14,19.6,-0.50084,0.00017,24.85661]
[1777329303672,37.24,76960.27,19.6,-0.50081,0.00017,24.85665]
[1777329305536,37.24,76958.49,19.6,-0.50112,0.00017,24.85603]
[1777329305723,37.24,76958.49,19.6,-0.50112,0.00017,24.85603]
[1777329306258,37.24,76955.68,19.6,-0.5016,0.00017,24.85502]
[1777329307284,37.24,76955.68,19.6,-0.5016,0.00017,24.85502]
[1777329307874,37.24,76954.13,19.6,-0.50187,0.00017,24.85445]
[1777329313310,37.24,76952.98,19.6,-0.50207,0.00017,24.85402]
[1777329315538,37.24,76953.11,19.6,-0.50205,0.00017,24.85407]
[1777329315941,37.24,76953.11,19.6,-0.50205,0.00017,24.85407]
[1777329316331,37.24,76957.23,19.6,-0.50134,0.00017,24.85558]
[1777329316478,37.24,76957.23,19.6,-0.50134,0.00017,24.85558]
[1777329322373,37.23,76959.98,19.6,-0.50087,0.00017,24.85655]
[1777329327408,37.23,76961.76,19.6,-0.50056,0.00017,24.85716]
[1777329328456,37.23,76961.76,19.6,-0.50056,0.00017,24.85716]
[1777329334457,37.22,76960.49,19.6,-0.50078,0.00017,24.85312]
[1777329341506,37.22,76958.92,19.6,-0.50105,0.00017,24.85258]
[1777329342881,37.22,76958.92,19.6,-0.50105,0.00017,24.85258]
[1777329348555,37.22,76956.5,19.6,-0.50147,0.00017,24.85171]
[1777329351362,37.22,76956.3,19.6,-0.50151,0.00017,24.85164]
[1777329356611,37.21,76956.28,19.6,-0.50151,0.00017,24.85163]
[1777329359944,37.21,76956.24,19.6,-0.50152,0.00017,24.85162]
[1777329361196,37.21,76956.24,19.6,-0.50152,0.00017,24.85162]
[1777329366681,37.2,76959.07,19.6,-0.50104,0.00017,24.85263]
[1777329367560,37.2,76959.07,19.6,-0.50104,0.00017,24.85263]
[1777329369629,37.2,76958.81,19.6,-0.50108,0.00017,24.85254]
[1777329372321,37.2,76959.21,19.6,-0.50101,0.00017,24.85268]
[1777329375964,37.2,76959.24,19.6,-0.50101,0.00017,24.85269]
[1777329377762,37.19,76965.35,19.6,-0.49996,0.00017,24.85474]
[1777329382797,37.15,76965.9,19.6,-0.49988,0.00017,24.85492]
[1777329384037,37.15,76965.9,19.6,-0.49988,0.00017,24.85492]
[1777329384039,37.15,76965.9,19.6,-0.49988,0.00017,24.85492]
[1777329384065,37.15,76966.01,19.6,-0.49986,0.00017,24.85495]
[1777329386107,37.15,76966.08,19.6,-0.49985,0.00017,24.85497]
[1777329386160,37.15,76965.83,19.6,-0.49989,0.00017,24.85489]
[1777329387205,37.15,76965.83,19.6,-0.49989,0.00017,24.85489]
[1777329387223,37.15,76965.94,19.6,-0.49987,0.00017,24.85493]
[1777329389693,37.14,76967.83,19.6,-0.49955,0.00017,24.85552]
[1777329394881,37.13,76962.4,19.6,-0.50049,0.00017,24.85016]
[1777329397268,37.13,76962.83,19.6,-0.50042,0.00017,24.8503]
[1777329402936,37.12,76968.97,19.6,-0.49936,0.00017,24.85227]
[1777329403779,37.12,76968.97,19.6,-0.49936,0.00017,24.85227]
[1777329403927,37.12,76968.97,19.6,-0.49936,0.00017,24.85227]
[1777329408979,37.06,76968.98,19.6,-0.49937,0.00017,24.85227]
[1777329414014,37.02,76969.74,19.6,-0.49926,0.00017,24.8525]
[1777329415917,37.01,76969.46,19.6,-0.49931,0.00017,24.85242]
[1777329421063,37.0,76978.6,19.6,-0.49773,0.00017,24.85501]
[1777329428112,37.0,76979.91,19.6,-0.4975,0.00017,24.85534]
[1777329432525,36.99,76978.08,19.6,-0.49782,0.00017,24.85487]
[1777329438182,36.99,76976.93,19.6,-0.49802,0.00017,24.85456]
[1777329439620,36.99,76976.18,19.6,-0.49815,0.00017,24.85436]
[1777329445231,36.98,76977.67,19.6,-0.4979,0.00017,24.85476]
[1777329449155,36.98,76977.96,19.6,-0.49785,0.00017,24.85484]
[1777329453299,36.97,76972.11,19.6,-0.49886,0.00017,24.8496]
[1777329453384,36.95,76966.7,19.6,-0.49981,0.00017,24.84795]
[1777329454382,36.95,76966.7,19.6,-0.49981,0.00017,24.84795]
[1777329454295,36.95,76961.81,19.6,-0.50066,0.00017,24.84634]
[1777329455302,36.95,76964.62,19.6,-0.50017,0.00017,24.84728]
[1777329456142,36.95,76964.62,19.6,-0.50017,0.00017,24.84728]
[1777329457269,36.95,76966.89,19.6,-0.49977,0.00017,24.84801]
[1777329458199,36.95,76966.34,19.6,-0.49987,0.00017,24.84784]
[1777329463360,36.95,76967.45,19.6,-0.49968,0.00017,24.84819]
[1777329468395,36.94,76968.66,19.6,-0.49947,0.00017,24.84857]
[1777329469713,36.94,76968.61,19.6,-0.49948,0.00017,24.84855]
[1777329475444,36.94,76975.62,19.6,-0.49826,0.00017,24.8506]
[1777329480479,36.93,76976.36,19.6,-0.49814,0.00017,24.8508]
[1777329485514,36.93,76977.04,19.6,-0.49802,0.00017,24.85099]
[1777329487077,36.93,76977.04,19.6,-0.49802,0.00017,24.85099]
[1777329487331,36.93,76977.04,19.6,-0.49802,0.00017,24.85099]
[1777329488535,36.92,76971.28,19.6,-0.49902,0.00017,24.84936]
[1777329493570,36.91,76970.4,19.6,-0.49918,0.00017,24.8491]
[1777329499927,36.88,76970.25,19.6,-0.49921,0.00017,24.84905]
[1777329502971,36.88,76969.27,19.6,-0.49938,0.00017,24.84876]
[1777329508676,36.88,76968.87,19.6,-0.49945,0.00017,24.84863]
[1777329511982,36.88,76968.87,19.6,-0.49945,0.00017,24.84863]
[1777329515625,36.88,76968.1,19.6,-0.49959,0.00017,24.84479]
[1777329520427,36.87,76966.95,19.6,-0.49979,0.00017,24.84442]
[1777329520529,36.87,76966.73,19.6,-0.49983,0.00017,24.84435]
[1777329523780,36.88,76961.68,19.6,-0.5007,0.00017,24.84269]
[1777329527577,36.88,76962.39,19.6,-0.50058,0.00017,24.84293]
[1777329527647,36.88,76962.39,19.6,-0.50058,0.00017,24.84293]
[1777329527809,36.88,76964.46,19.6,-0.50022,0.00017,24.84362]
[1777329529645,36.88,76967.23,19.6,-0.49974,0.00017,24.84451]
[1777329534858,36.88,76969.91,19.6,-0.49927,0.00017,24.84534]
[1777329539892,36.88,76970.61,19.6,-0.49915,0.00017,24.84555]
[1777329544928,36.87,76970.64,19.6,-0.49915,0.00017,24.84556]
[1777329549963,36.87,76968.99,19.6,-0.49944,0.00017,24.84506]
[1777329554997,36.87,76964.34,19.6,-0.50024,0.00017,24.84358]
[1777329560033,36.87,76965.06,19.6,-0.50012,0.00017,24.84382]
[1777329568467,36.87,76964.81,19.6,-0.50016,0.00017,24.84374]
[1777329574133,36.87,76963.17,19.6,-0.50045,0.00017,24.83958]
[1777329579167,36.87,76965.46,19.6,-0.50005,0.00017,24.84034]
[1777329585210,36.87,76965.67,19.6,-0.50001,0.00017,24.8404]
[1777329590245,36.87,76965.47,19.6,-0.50005,0.00017,24.84034]
[1777329595279,36.87,76965.68,19.6,-0.50001,0.00017,24.84041]
[1777329598855,36.87,76965.28,19.6,-0.50008,0.00017,24.84028]
[1777329599026,36.87,76965.28,19.6,-0.50008,0.00017,24.84028]
[1777329599308,36.87,76962.27,19.6,-0.50061,0.00017,24.83928]
[1777329604343,36.87,76959.36,19.6,-0.50111,0.00017,24.83827]
[1777329609378,36.87,76959.15,19.6,-0.50115,0.00017,24.8382]
[1777329614413,36.88,76959.15,19.6,-0.50115,0.00017,24.8382]
[1777329618808,36.88,76959.07,19.6,-0.50116,0.00017,24.83817]
[1777329624484,36.88,76958.55,19.6,-0.50125,0.00017,24.83799]
[1777329629520,36.89,76958.33,19.6,-0.50128,0.00017,24.83791]
[1777329634555,36.89,76958.55,19.6,-0.50125,0.00017,24.83437]
[1777329639591,36.89,76958.52,19.6,-0.50125,0.00017,24.83436]
[1777329647659,36.89,76958.8,19.6,-0.5012,0.00017,24.83446]
[1777329653754,36.9,76958.8,19.6,-0.5012,0.00017,24.83446]
[1777329657968,36.9,76958.8,19.6,-0.5012,0.00017,24.83446]
[1777329664831,36.91,76958.8,19.6,-0.5012,0.00017,24.83446]
[1777329669866,36.91,76959.59,19.6,-0.50106,0.00017,24.83474]
[1777329674900,36.91,76959.41,19.6,-0.50109,0.00017,24.83468]
[1777329683963,36.92,76959.6,19.6,-0.50105,0.00017,24.83475]
[1777329692350,36.92,76959.6,19.6,-0.50105,0.00017,24.83475]
[1777329699068,36.92,76959.72,19.6,-0.50103,0.00017,24.83118]
[1777329704739,36.92,76959.72,19.6,-0.50103,0.00017,24.83118]
[1777329704919,36.92,76959.72,19.6,-0.50103,0.00017,24.83118]
[1777329705110,36.93,76965.93,19.6,-0.49995,0.00017,24.83327]
[1777329706117,36.93,76973.29,19.6,-0.49868,0.00017,24.8355]
[1777329709470,36.93,76974.23,19.6,-0.49851,0.00017,24.83577]
[1777329715182,36.92,76976.1,19.6,-0.49819,0.00017,24.83629]
[1777329716988,36.92,76976.77,19.6,-0.49808,0.00017,24.83647]
[1777329722231,36.91,76978.34,19.6,-0.4978,0.00017,24.83689]
[1777329727273,36.91,76979.82,19.6,-0.49755,0.00017,24.83728]
[1777329737681,36.9,76983.6,19.6,-0.49689,0.00017,24.83821]
[1777329737698,36.9,76983.6,19.6,-0.49689,0.00017,24.83821]
[1777329742509,36.9,76986.41,19.6,-0.49641,0.00017,24.83887]
[1777329742529,36.9,76986.41,19.6,-0.49641,0.00017,24.83887]
[1777329746399,36.89,76981.11,19.6,-0.49733,0.00017,24.83761]
[1777329747602,36.89,76981.11,19.6,-0.49733,0.00017,24.83761]
[1777329753448,36.88,76978.61,19.6,-0.49777,0.00017,24.83336]
[1777329758483,36.88,76978.77,19.6,-0.49774,0.00017,24.8334]
[1777329763517,36.88,76978.96,19.6,-0.49771,0.00017,24.83345]
[1777329764109,36.88,76978.96,19.6,-0.49771,0.00017,24.83345]
[1777329766471,36.88,76981.45,19.6,-0.49728,0.00017,24.83408]
[1777329769211,36.87,76987.06,19.6,-0.4963,0.00017,24.8354]
[1777329774596,36.87,76991.05,19.6,-0.49561,0.00017,24.83625]
[1777329780637,36.86,76992.01,19.6,-0.49544,0.00017,24.83645]
[1777329785159,36.86,76995.19,19.6,-0.49489,0.00017,24.83706]
[1777329790707,36.85,76997.51,19.6,-0.49449,0.00017,24.83747]
[1777329795742,36.85,76996.01,19.6,-0.49475,0.00017,24.83721]
[1777329800777,36.84,76995.57,19.6,-0.49483,0.00017,24.83713]
[1777329806818,36.84,76996.08,19.6,-0.49474,0.00017,24.83722]
[1777329807670,36.84,76996.08,19.6,-0.49474,0.00017,24.83722]
[1777329807679,36.84,76996.08,19.6,-0.49474,0.00017,24.83722]
[1777329808838,36.84,77001.51,19.6,-0.4938,0.00017,24.83813]
[1777329813873,36.83,77003.12,19.6,-0.49352,0.00017,24.83476]
[1777329819507,36.83,77003.83,19.6,-0.49339,0.00017,24.83486]
[1777329819623,36.83,77003.83,19.6,-0.49339,0.00017,24.83486]
[1777329820261,36.83,77004.56,19.6,-0.49327,0.00017,24.83496]
[1777329825957,36.83,77008.76,19.6,-0.49254,0.00017,24.83551]
[1777329827029,36.83,77008.76,19.6,-0.49254,0.00017,24.83551]
[1777329834075,36.84,77010.27,19.6,-0.49227,0.00017,24.83569]
[1777329837711,36.84,77010.0,19.6,-0.49232,0.00017,24.83565]
[1777329838570,36.84,77010.0,19.6,-0.49232,0.00017,24.83565]
[1777329838671,36.84,77010.1,19.6,-0.4923,0.00017,24.83567]
[1777329844146,36.83,77011.44,19.6,-0.49207,0.00017,24.83581]
[1777329845310,36.83,77011.44,19.6,-0.49207,0.00017,24.83581]
[1777329845781,36.83,77011.44,19.6,-0.49207,0.00017,24.83581]
[1777329845840,36.83,77011.44,19.6,-0.49207,0.00017,24.83581]
[1777329846040,36.83,77011.87,19.6,-0.492,0.00017,24.83586]
[1777329846828,36.83,77011.87,19.6,-0.492,0.00017,24.83586]
[1777329846615,36.83,77018.37,19.6,-0.49087,0.00017,24.83644]
[1777329846915,36.83,77018.37,19.6,-0.49087,0.00017,24.83644]
[1777329853210,36.85,77012.0,19.6,-0.49197,0.00017,24.83587]
[1777329858245,36.86,77012.37,19.6,-0.49191,0.00017,24.83591]
[1777329864631,36.86,77012.28,19.6,-0.49192,0.00017,24.8359]
[1777329870329,36.87,77009.36,19.6,-0.49243,0.00017,24.83558]
[1777329875364,36.88,77009.36,19.6,-0.49243,0.00017,24.83196]
[1777329877940,36.88,77009.22,19.6,-0.49245,0.00017,24.83194]
[1777329878035,36.88,77009.22,19.6,-0.49245,0.00017,24.83194]
[1777329879938,36.88,77009.22,19.6,-0.49245,0.00017,24.83194]
[1777329879964,36.88,77009.22,19.6,-0.49245,0.00017,24.83194]
[1777329880968,36.88,77008.88,19.6,-0.49251,0.00017,24.8319]
[1777329886441,36.88,77009.25,19.6,-0.49245,0.00017,24.83195]
[1777329887279,36.88,77009.25,19.6,-0.49245,0.00017,24.83195]
[1777329887447,36.88,77009.37,19.6,-0.49243,0.00017,24.83196]
[1777329891016,36.88,77009.28,19.6,-0.49244,0.00017,24.83195]
[1777329891058,36.88,77009.28,19.6,-0.49244,0.00017,24.83195]
[1777329891476,36.88,77005.09,19.6,-0.49317,0.00017,24.83142]
[1777329896021,36.87,77003.24,19.6,-0.49349,0.00017,24.83116]
[1777329896510,36.87,77003.06,19.6,-0.49352,0.00017,24.83113]
[1777329901546,36.85,77001.13,19.6,-0.49386,0.00017,24.83084]
[1777329903903,36.84,77000.37,19.6,-0.49399,0.00017,24.83072]
[1777329904662,36.84,77000.36,19.6,-0.494,0.00017,24.83072]
[1777329904763,36.84,77011.48,19.6,-0.49206,0.00017,24.8322]
[1777329906580,36.83,77015.23,19.6,-0.49141,0.00017,24.83257]
[1777329907022,36.83,77015.23,19.6,-0.49141,0.00017,24.83257]
[1777329907588,36.83,77014.83,19.6,-0.49148,0.00017,24.83254]
[1777329908367,36.83,77014.83,19.6,-0.49148,0.00017,24.83254]
[1777329908594,36.83,77015.26,19.6,-0.49141,0.00017,24.83258]
[1777329910026,36.83,77016.85,19.6,-0.49113,0.00017,24.83271]
[1777329913408,36.83,77018.06,19.6,-0.49092,0.00017,24.83281]
[1777329914104,36.83,77018.21,19.6,-0.49089,0.00017,24.83282]
[1777329918486,36.83,77020.65,19.6,-0.49047,0.00017,24.83299]
[1777329918495,36.83,77020.65,19.6,-0.49047,0.00017,24.83299]
[1777329918804,36.83,77020.65,19.6,-0.49047,0.00017,24.83299]
[1777329918830,36.83,77020.65,19.6,-0.49047,0.00017,24.83299]
[1777329918887,36.83,77020.65,19.6,-0.49047,0.00017,24.83299]
[1777329918892,36.83,77026.82,19.6,-0.4894,0.00017,24.83329]
[1777329919677,36.81,77037.38,19.6,-0.48756,0.00017,24.83339]
[1777329923705,36.79,77039.37,19.6,-0.48721,0.00017,24.83335]
[1777329927787,36.79,77039.17,19.6,-0.48725,0.00017,24.83336]
[1777329928019,36.79,77038.78,19.6,-0.48732,0.00017,24.83336]
[1777329929636,36.79,77041.2,19.6,-0.48689,0.00017,24.8333]
[1777329930985,36.77,77040.79,19.6,-0.48697,0.00017,24.83331]
[1777329935938,36.77,77039.54,19.6,-0.48718,0.00017,24.82973]
[1777329935985,36.77,77039.54,19.6,-0.48718,0.00017,24.82973]
[1777329936078,36.77,77039.54,19.6,-0.48718,0.00017,24.82973]
[1777329936316,36.77,77039.54,19.6,-0.48718,0.00017,24.82973]
[1777329936800,36.77,77044.77,19.6,-0.48627,0.00017,24.82953]
[1777329937220,36.77,77044.77,19.6,-0.48627,0.00017,24.82953]
[1777329939018,36.77,77046.98,19.6,-0.48589,0.00017,24.8294]
[1777329939341,36.77,77046.98,19.6,-0.48589,0.00017,24.8294]
[1777329939746,36.77,77046.98,19.6,-0.48589,0.00017,24.8294]
[1777329944856,36.74,77047.12,19.6,-0.48586,0.00017,24.82939]
[1777329949976,36.74,77042.44,19.6,-0.48668,0.00017,24.82963]
[1777329952026,36.74,77040.38,19.6,-0.48704,0.00017,24.8297]
[1777329953524,36.74,77039.43,19.6,-0.4872,0.00017,24.82973]
[1777329953919,36.74,77034.85,19.6,-0.488,0.00017,24.8298]
[1777329958953,36.74,77031.41,19.6,-0.4886,0.00017,24.82979]
[1777329962089,36.74,77032.01,19.6,-0.48849,0.00017,24.82979]
[1777329962981,36.74,77035.29,19.6,-0.48792,0.00017,24.8298]
[1777329966058,36.72,77038.23,19.6,-0.48741,0.00017,24.82976]
[1777329973064,36.71,77036.9,19.6,-0.48764,0.00017,24.82978]
[1777329975401,36.71,77035.94,19.6,-0.48781,0.00017,24.82979]
[1777329975446,36.71,77035.94,19.6,-0.48781,0.00017,24.82979]
[1777329976534,36.71,77036.86,19.6,-0.48765,0.00017,24.82978]
[1777329976626,36.71,77043.83,19.6,-0.48643,0.00017,24.82957]
[1777329979524,36.71,77042.64,19.6,-0.48664,0.00017,24.82962]
[1777329979624,36.71,77042.64,19.6,-0.48664,0.00017,24.82962]
[1777329985148,36.71,77047.18,19.6,-0.48585,0.00017,24.82938]
[1777329987713,36.7,77047.16,19.6,-0.48585,0.00017,24.82938]
[1777329992675,36.7,77047.93,19.6,-0.48572,0.00017,24.82572]
[1777329998240,36.67,77048.85,19.6,-0.48555,0.00017,24.82565]
[1777330003008,36.66,77050.14,19.6,-0.48533,0.00017,24.82555]
[1777330003259,36.66,77049.31,19.6,-0.48547,0.00017,24.82561]
[1777330003683,36.66,77049.31,19.6,-0.48547,0.00017,24.82561]
[1777330009605,36.66,77043.37,19.6,-0.48651,0.00017,24.82597]
[1777330013449,36.66,77043.87,19.6,-0.48642,0.00017,24.82594]
[1777330017718,36.66,77044.94,19.6,-0.48624,0.00017,24.82589]
[1777330019188,36.66,77046.35,19.6,-0.48599,0.00017,24.82581]
[1777330024087,36.66,77047.91,19.6,-0.48572,0.00017,24.82571]
[1777330027083,36.66,77047.4,19.6,-0.48581,0.00017,24.82575]
[1777330028255,36.66,77047.51,19.6,-0.48579,0.00017,24.82574]
[1777330028915,36.66,77047.51,19.6,-0.48579,0.00017,24.82574]
[1777330032078,36.65,77048.87,19.6,-0.48555,0.00017,24.82564]
[1777330034102,36.65,77050.16,19.6,-0.48532,0.00017,24.82555]
[1777330039528,36.65,77049.91,19.6,-0.48537,0.00017,24.82557]
[1777330040916,36.65,77049.91,19.6,-0.48537,0.00017,24.82557]
[1777330046578,36.65,77051.39,19.6,-0.48511,0.00017,24.82545]
[1777330051612,36.65,77051.3,19.6,-0.48512,0.00017,24.82184]
[1777330056648,36.65,77052.72,19.6,-0.48488,0.00017,24.82171]
[1777330061683,36.65,77054.66,19.6,-0.48454,0.00017,24.82153]
[1777330066717,36.65,77054.23,19.6,-0.48461,0.00017,24.82157]
[1777330071753,36.64,77054.39,19.6,-0.48458,0.00017,24.82156]
[1777330076788,36.64,77053.88,19.6,-0.48467,0.00017,24.82161]
[1777330081822,36.64,77055.08,19.6,-0.48446,0.00017,24.82149]
[1777330086857,36.64,77054.66,19.6,-0.48454,0.00017,24.82153]
[1777330091899,36.64,77050.61,19.6,-0.48524,0.00017,24.82189]
[1777330094599,36.64,77050.77,19.6,-0.48522,0.00017,24.82188]
[1777330099955,36.64,77050.28,19.6,-0.4853,0.00017,24.82192]
[1777330102917,36.64,77050.12,19.6,-0.48533,0.00017,24.82193]
[1777330108012,36.64,77054.43,19.6,-0.48458,0.00017,24.82155]
[1777330113048,36.64,77050.82,19.6,-0.48521,0.00017,24.81826]
[1777330118083,36.63,77053.81,19.6,-0.48468,0.00017,24.81799]
[1777330123119,36.63,77050.25,19.6,-0.48531,0.00017,24.8183]
[1777330124182,36.63,77050.39,19.6,-0.48528,0.00017,24.81829]
[1777330135204,36.63,77050.45,19.6,-0.48527,0.00017,24.81829]
[1777330138915,36.63,77050.74,19.6,-0.48522,0.00017,24.81826]
[1777330144267,36.63,77055.43,19.6,-0.4844,0.00017,24.81783]
[1777330149308,36.63,77054.58,19.6,-0.48455,0.00017,24.81792]
[1777330158366,36.63,77053.05,19.6,-0.48482,0.00017,24.81806]
[1777330163401,36.63,77048.07,19.6,-0.48569,0.00017,24.81846]
[1777330169117,36.63,77048.01,19.6,-0.4857,0.00017,24.81847]
[1777330173279,36.63,77048.47,19.6,-0.48562,0.00017,24.81482]
[1777330173916,36.63,77048.47,19.6,-0.48562,0.00017,24.81482]
[1777330175020,36.63,77057.61,19.6,-0.48402,0.00017,24.81397]
[1777330180521,36.63,77059.5,19.6,-0.48369,0.00017,24.81375]
[1777330185618,36.63,77060.06,19.6,-0.48359,0.00017,24.81368]
[1777330190572,36.63,77061.59,19.6,-0.48332,0.00017,24.81348]
[1777330195626,36.62,77065.75,19.6,-0.48259,0.00017,24.81289]
[1777330196728,36.62,77065.75,19.6,-0.48259,0.00017,24.81289]
[1777330202297,36.62,77065.32,19.6,-0.48267,0.00017,24.81295]
[1777330203883,36.62,77062.35,19.6,-0.48319,0.00017,24.81338]
[1777330209726,36.62,77059.68,19.6,-0.48366,0.00017,24.81373]
[1777330214606,36.62,77058.72,19.6,-0.48382,0.00017,24.81384]
[1777330214761,36.62,77053.65,19.6,-0.48471,0.00017,24.81439]
[1777330219796,36.62,77048.85,19.6,-0.48555,0.00017,24.81479]
[1777330224511,36.62,77047.25,19.6,-0.48583,0.00017,24.8149]
[1777330224664,36.62,77047.25,19.6,-0.48583,0.00017,24.8149]
[1777330224766,36.62,77047.25,19.6,-0.48583,0.00017,24.8149]
[1777330224771,36.62,77047.25,19.6,-0.48583,0.00017,24.8149]
[1777330225196,36.62,77047.25,19.6,-0.48583,0.00017,24.8149]
[1777330225212,36.62,77047.25,19.6,-0.48583,0.00017,24.8149]
[1777330225208,36.62,77037.97,19.6,-0.48745,0.00017,24.81529]
[1777330225680,36.62,77037.97,19.6,-0.48745,0.00017,24.81529]
[1777330226850,36.62,77034.8,19.6,-0.48801,0.00017,24.81533]
[1777330227262,36.62,77034.8,19.6,-0.48801,0.00017,24.81533]
[1777330231021,36.62,77032.77,19.6,-0.48836,0.00017,24.81533]
[1777330235267,36.63,77035.18,19.6,-0.48794,0.00017,24.81171]
[1777330241661,36.62,77039.62,19.6,-0.48716,0.00017,24.81164]
[1777330246993,36.62,77041.65,19.6,-0.48681,0.00017,24.81157]
[1777330253034,36.62,77041.45,19.6,-0.48684,0.00017,24.81158]
[1777330257063,36.62,77046.68,19.6,-0.48593,0.00017,24.81132]
[1777330262099,36.62,77044.58,19.6,-0.4863,0.00017,24.81144]
[1777330266404,36.63,77045.69,19.6,-0.4861,0.00017,24.81138]
[1777330272169,36.62,77045.68,19.6,-0.4861,0.00017,24.81138]
[1777330278211,36.62,77045.84,19.6,-0.48608,0.00017,24.81137]
[1777330283248,36.62,77042.33,19.6,-0.48669,0.00017,24.81154]
[1777330284277,36.62,77042.33,19.6,-0.48669,0.00017,24.81154]
[1777330289290,36.62,77041.32,19.6,-0.48687,0.00017,24.81158]
[1777330295686,36.62,77042.01,19.6,-0.48675,0.00018,24.80793]
[1777330301374,36.62,77041.82,19.6,-0.48678,0.00018,24.80794]
[1777330306409,36.62,77041.63,19.6,-0.48681,0.00018,24.80795]
[1777330311444,36.62,77041.5,19.6,-0.48683,0.00018,24.80795]
[1777330316479,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330317781,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330317795,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330317821,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330317915,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330317956,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330317981,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330318156,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330319269,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330319279,36.62,77041.76,19.6,-0.48679,0.00018,24.80794]
[1777330319365,36.62,77033.06,19.6,-0.48831,0.00018,24.8081]
[1777330320475,36.62,77028.7,19.6,-0.48908,0.00018,24.80804]
[1777330321125,36.62,77028.7,19.6,-0.48908,0.00018,24.80804]
[1777330321221,36.62,77028.7,19.6,-0.48908,0.00018,24.80804]
[1777330323096,36.62,77022.01,19.6,-0.49025,0.00018,24.80778]
[1777330333021,36.62,77021.77,19.6,-0.49029,0.00018,24.80776]
[1777330338633,36.62,77022.24,19.6,-0.49021,0.00018,24.80779]
[1777330339554,36.62,77022.24,19.6,-0.49021,0.00018,24.80779]
[1777330339566,36.62,77022.24,19.6,-0.49021,0.00018,24.80779]
[1777330339574,36.62,77022.24,19.6,-0.49021,0.00018,24.80779]
[1777330339859,36.62,77022.24,19.6,-0.49021,0.00018,24.80779]
[1777330340988,36.62,77021.86,19.6,-0.49027,0.00018,24.80777]
[1777330340995,36.62,77021.86,19.6,-0.49027,0.00018,24.80777]
[1777330341021,36.62,77021.86,19.6,-0.49027,0.00018,24.80777]
[1777330341121,36.62,77021.86,19.6,-0.49027,0.00018,24.80777]
[1777330341145,36.62,77020.22,19.6,-0.49056,0.00018,24.80767]
[1777330341917,36.62,77020.22,19.6,-0.49056,0.00018,24.80767]
[1777330341989,36.62,77031.62,19.6,-0.48856,0.00018,24.80809]
[1777330342661,36.62,77037.74,19.6,-0.48749,0.00018,24.80806]
[1777330347695,36.62,77040.7,19.6,-0.48697,0.00018,24.80798]
[1777330350424,36.62,77041.48,19.6,-0.48684,0.00017,24.80796]
[1777330355752,36.62,77042.98,19.6,-0.48658,0.00018,24.80428]
[1777330361413,36.62,77044.65,19.6,-0.48628,0.00018,24.80419]
[1777330366828,36.62,77047.81,19.6,-0.48573,0.00017,24.804]
[1777330371863,36.62,77048.13,19.6,-0.48567,0.00017,24.80398]
[1777330378912,36.62,77047.79,19.6,-0.48573,0.00018,24.80401]
[1777330383948,36.62,77049.75,19.6,-0.48539,0.00018,24.80386]
[1777330388983,36.62,77049.86,19.6,-0.48537,0.00017,24.80386]
[1777330391404,36.62,77050.12,19.6,-0.48533,0.00017,24.80384]
[1777330392586,36.62,77055.43,19.6,-0.4844,0.00017,24.80335]
[1777330394015,36.62,77057.04,19.6,-0.48412,0.00017,24.80318]
[1777330401068,36.62,77056.49,19.6,-0.48421,0.00017,24.80324]
[1777330409123,36.61,77056.14,19.6,-0.48427,0.00017,24.80327]
[1777330415166,36.61,77056.83,19.6,-0.48415,0.00017,24.79958]
[1777330415616,36.61,77056.83,19.6,-0.48415,0.00017,24.79958]
[1777330417099,36.62,77060.99,19.6,-0.48342,0.00017,24.79908]
[1777330422215,36.61,77066.69,19.6,-0.48243,0.00017,24.79825]
[1777330422867,36.61,77066.69,19.6,-0.48243,0.00017,24.79825]
[1777330422964,36.61,77066.69,19.6,-0.48243,0.00017,24.79825]
[1777330423935,36.61,77066.54,19.6,-0.48245,0.00017,24.79828]
[1777330424077,36.61,77066.54,19.6,-0.48245,0.00017,24.79828]
[1777330426326,36.61,77068.94,19.6,-0.48203,0.00017,24.79789]
[1777330432285,36.61,77071.14,19.6,-0.48165,0.00017,24.7975]
[1777330435197,36.61,77071.31,19.6,-0.48162,0.00017,24.79747]
[1777330441348,36.61,77071.32,19.6,-0.48161,0.00017,24.79747]
[1777330446493,36.61,77071.38,19.6,-0.4816,0.00017,24.79746]
[1777330452988,36.61,77071.04,19.6,-0.48166,0.00017,24.79752]
[1777330453542,36.61,77071.36,19.6,-0.48161,0.00017,24.79746]
[1777330453635,36.61,77071.36,19.6,-0.48161,0.00017,24.79746]
[1777330456448,36.6,77070.77,19.6,-0.48171,0.00017,24.79756]
[1777330457164,36.6,77071.03,19.6,-0.48166,0.00017,24.79752]
[1777330461261,36.6,77071.46,19.6,-0.48159,0.00017,24.79744]
[1777330466523,36.6,77071.27,19.6,-0.48162,0.00017,24.79747]
[1777330471558,36.6,77071.66,19.6,-0.48155,0.00017,24.79378]
[1777330477037,36.6,77070.89,19.6,-0.48169,0.00018,24.79392]
[1777330482635,36.6,77071.32,19.6,-0.48161,0.00018,24.79384]
[1777330489684,36.6,77071.12,19.6,-0.48165,0.00018,24.79388]
[1777330494562,36.6,77071.24,19.6,-0.48163,0.00018,24.79386]
[1777330494636,36.6,77071.24,19.6,-0.48163,0.00018,24.79386]
[1777330497094,36.6,77074.44,19.6,-0.48107,0.00017,24.79326]
[1777330499270,36.6,77073.81,19.6,-0.48118,0.00018,24.79338]
[1777330504793,36.6,77069.82,19.6,-0.48187,0.00018,24.79411]
[1777330509830,36.6,77069.86,19.6,-0.48187,0.00018,24.7941]
[1777330515872,36.6,77070.21,19.6,-0.48181,0.00018,24.79404]
[1777330519664,36.6,77069.77,19.6,-0.48188,0.00018,24.79411]
[1777330524935,36.59,77066.29,19.6,-0.48249,0.00018,24.79469]
[1777330530522,36.59,77065.99,19.6,-0.48254,0.00018,24.79473]
[1777330536013,36.59,77065.19,19.6,-0.48268,0.00018,24.79123]
[1777330542055,36.59,77065.35,19.6,-0.48265,0.00018,24.79121]
[1777330553133,36.59,77065.52,19.6,-0.48262,0.00018,24.79118]
[1777330554905,36.59,77065.52,19.6,-0.48262,0.00018,24.79118]
[1777330555118,36.59,77065.52,19.6,-0.48262,0.00018,24.79118]
[1777330555124,36.59,77065.52,19.6,-0.48262,0.00018,24.79118]
[1777330555140,36.59,77065.52,19.6,-0.48262,0.00018,24.79118]
[1777330556304,36.59,77067.48,19.6,-0.48228,0.00018,24.79087]
[1777330556405,36.59,77075.2,19.6,-0.48093,0.00018,24.78948]
[1777330561012,36.59,77074.72,19.6,-0.48101,0.00018,24.78957]
[1777330561043,36.59,77074.72,19.6,-0.48101,0.00018,24.78957]
[1777330566316,36.59,77067.78,19.6,-0.48223,0.00018,24.79082]
[1777330572267,36.59,77064.04,19.6,-0.48288,0.00018,24.7914]
[1777330577302,36.59,77058.77,19.6,-0.48381,0.00018,24.7921]
[1777330582338,36.58,77058.32,19.6,-0.48389,0.00018,24.79216]
[1777330586147,36.58,77058.35,19.6,-0.48388,0.00018,24.79215]
[1777330587242,36.58,77060.0,19.6,-0.48359,0.00018,24.79195]
[1777330592407,36.58,77065.17,19.6,-0.48268,0.00018,24.78761]
[1777330597443,36.58,77067.06,19.6,-0.48235,0.00018,24.78731]
[1777330602478,36.58,77066.78,19.6,-0.4824,0.00018,24.78736]
[1777330608520,36.58,77067.15,19.6,-0.48234,0.00018,24.7873]
[1777330611540,36.58,77061.77,19.6,-0.48328,0.00018,24.7881]
[1777330616576,36.58,77061.92,19.6,-0.48325,0.00018,24.78807]
[1777330621611,36.58,77062.27,19.6,-0.48319,0.00018,24.78803]
[1777330626646,36.58,77062.43,19.6,-0.48316,0.00018,24.788]
[1777330631682,36.58,77063.44,19.6,-0.48299,0.00018,24.78786]
[1777330636717,36.58,77060.4,19.6,-0.48352,0.00018,24.78828]
[1777330641751,36.58,77064.58,19.6,-0.48279,0.00018,24.7877]
[1777330646787,36.58,77063.29,19.6,-0.48301,0.00018,24.78788]
[1777330651822,36.58,77065.15,19.6,-0.48269,0.00018,24.78399]
[1777330657491,36.58,77064.84,19.6,-0.48274,0.00018,24.78403]
[1777330662899,36.58,77066.76,19.6,-0.4824,0.00018,24.78374]
[1777330666762,36.58,77067.45,19.6,-0.48228,0.00018,24.78363]
[1777330666840,36.58,77067.45,19.6,-0.48228,0.00018,24.78363]
[1777330671619,36.58,77072.84,19.6,-0.48134,0.00018,24.78268]
[1777330676997,36.57,77073.63,19.6,-0.4812,0.00018,24.78253]
[1777330682032,36.57,77074.4,19.6,-0.48106,0.00018,24.78238]
[1777330684915,36.57,77074.64,19.6,-0.48102,0.00018,24.78233]
[1777330688767,36.57,77070.87,19.6,-0.48168,0.00018,24.78304]
[1777330694116,36.57,77067.55,19.6,-0.48226,0.00018,24.78361]
[1777330699151,36.57,77068.66,19.6,-0.48207,0.00018,24.78342]
[1777330704186,36.57,77068.89,19.6,-0.48203,0.00018,24.78338]
[1777330709221,36.57,77073.11,19.6,-0.48129,0.00018,24.78262]
[1777330713306,36.57,77072.83,19.6,-0.48134,0.00018,24.77905]
[1777330720298,36.57,77072.37,19.6,-0.48142,0.00018,24.77914]
[1777330723870,36.57,77072.67,19.6,-0.48137,0.00018,24.77908]
[1777330729361,36.56,77072.2,19.6,-0.48145,0.00018,24.77917]
[1777330731717,36.56,77072.74,19.6,-0.48135,0.00018,24.77907]
[1777330741445,36.56,77072.45,19.6,-0.4814,0.00018,24.77912]
[1777330745915,36.56,77072.86,19.6,-0.48133,0.00018,24.77904]
[1777330752522,36.56,77068.62,19.6,-0.48207,0.00018,24.7798]
[1777330757557,36.56,77068.48,19.6,-0.4821,0.00018,24.77982]
[1777330763599,36.56,77068.36,19.6,-0.48212,0.00018,24.77984]
[1777330768125,36.56,77068.39,19.6,-0.48211,0.00018,24.77984]
[1777330768220,36.56,77068.39,19.6,-0.48211,0.00018,24.77984]
[1777330768634,36.55,77057.11,19.6,-0.48409,0.00018,24.78142]
[1777330773668,36.56,77055.77,19.6,-0.48433,0.00018,24.77794]
[1777330778704,36.56,77056.45,19.6,-0.48421,0.00018,24.77787]
[1777330783740,36.56,77056.39,19.6,-0.48422,0.00018,24.77788]
[1777330788775,36.56,77057.86,19.6,-0.48396,0.00018,24.77771]
[1777330794818,36.56,77056.16,19.6,-0.48426,0.00018,24.7779]
[1777330796423,36.56,77056.81,19.6,-0.48414,0.00018,24.77783]
[1777330796465,36.56,77056.81,19.6,-0.48414,0.00018,24.77783]
[1777330796832,36.56,77062.54,19.6,-0.48314,0.00018,24.77711]
[1777330800471,36.56,77066.01,19.6,-0.48253,0.00018,24.7766]
[1777330800494,36.56,77066.01,19.6,-0.48253,0.00018,24.7766]
[1777330800521,36.56,77066.01,19.6,-0.48253,0.00018,24.7766]
[1777330800600,36.56,77066.01,19.6,-0.48253,0.00018,24.7766]
[1777330801371,36.56,77066.19,19.6,-0.4825,0.00018,24.77657]
[1777330801507,36.56,77066.19,19.6,-0.4825,0.00018,24.77657]
[1777330801857,36.56,77054.49,19.6,-0.48455,0.00018,24.77808]
[1777330801970,36.56,77054.49,19.6,-0.48455,0.00018,24.77808]
[1777330802337,36.56,77054.49,19.6,-0.48455,0.00018,24.77808]
[1777330802489,36.56,77054.49,19.6,-0.48455,0.00018,24.77808]
[1777330802583,36.56,77054.49,19.6,-0.48455,0.00018,24.77808]
[1777330802674,36.56,77034.79,19.6,-0.48801,0.00018,24.77913]
[1777330802884,36.56,77040.18,19.6,-0.48706,0.00018,24.77903]
[1777330804317,36.56,77046.15,19.6,-0.48601,0.00018,24.77875]
[1777330805033,36.56,77046.15,19.6,-0.48601,0.00018,24.77875]
[1777330808288,36.56,77045.79,19.6,-0.48608,0.00018,24.77877]
[1777330808419,36.56,77045.79,19.6,-0.48608,0.00018,24.77877]
[1777330809538,36.56,77046.15,19.6,-0.48601,0.00018,24.77875]
[1777330810649,36.56,77050.26,19.6,-0.48529,0.00018,24.77846]
[1777330812472,36.56,77055.6,19.6,-0.48436,0.00018,24.77796]
[1777330814093,36.56,77061.33,19.6,-0.48335,0.00018,24.77728]
[1777330814206,36.56,77061.33,19.6,-0.48335,0.00018,24.77728]
[1777330814496,36.56,77061.33,19.6,-0.48335,0.00018,24.77728]
[1777330814769,36.56,77061.33,19.6,-0.48335,0.00018,24.77728]
[1777330814778,36.56,77061.33,19.6,-0.48335,0.00018,24.77728]
[1777330814828,36.56,77066.24,19.6,-0.48249,0.00018,24.77656]
[1777330819992,36.56,77070.47,19.6,-0.48175,0.00018,24.77585]
[1777330820007,36.56,77072.48,19.6,-0.4814,0.00018,24.77549]
[1777330825041,36.56,77073.3,19.6,-0.48125,0.00018,24.77533]
[1777330831083,36.55,77073.53,19.6,-0.48121,0.00018,24.77166]
[1777330836997,36.55,77073.53,19.6,-0.48121,0.00018,24.77166]
[1777330842526,36.55,77073.29,19.6,-0.48125,0.00018,24.77171]
[1777330844067,36.55,77073.29,19.6,-0.48125,0.00018,24.77171]
[1777330850221,36.55,77072.85,19.6,-0.48133,0.00018,24.77179]
[1777330851731,36.55,77072.85,19.6,-0.48133,0.00018,24.77179]
[1777330858278,36.54,77075.75,19.6,-0.48082,0.00018,24.77122]
[1777330862094,36.55,77076.73,19.6,-0.48065,0.00018,24.77102]
[1777330862119,36.55,77076.73,19.6,-0.48065,0.00018,24.77102]
[1777330862128,36.55,77076.73,19.6,-0.48065,0.00018,24.77102]
[1777330862255,36.55,77076.73,19.6,-0.48065,0.00018,24.77102]
[1777330867341,36.55,77085.13,19.6,-0.47917,0.00018,24.7691]
[1777330872376,36.55,77085.03,19.6,-0.47919,0.00018,24.76913]
[1777330875840,36.55,77084.75,19.6,-0.47924,0.00018,24.7692]
[1777330876022,36.55,77084.28,19.6,-0.47932,0.00018,24.76932]
[1777330876405,36.55,77084.1,19.6,-0.47936,0.00018,24.76936]
[1777330877020,36.55,77084.1,19.6,-0.47936,0.00018,24.76936]
[1777330877065,36.55,77084.1,19.6,-0.47936,0.00018,24.76936]
[1777330882448,36.55,77088.62,19.6,-0.47856,0.00018,24.76821]
[1777330887123,36.55,77088.13,19.6,-0.47865,0.00018,24.76834]
[1777330888151,36.55,77087.36,19.6,-0.47879,0.00018,24.76854]
[1777330888183,36.55,77087.36,19.6,-0.47879,0.00018,24.76854]
[1777330888201,36.55,77087.36,19.6,-0.47879,0.00018,24.76854]
[1777330888223,36.55,77087.36,19.6,-0.47879,0.00018,24.76854]
[1777330888643,36.55,77083.87,19.6,-0.4794,0.00018,24.76942]
[1777330890916,36.55,77080.72,19.6,-0.47995,0.00018,24.77016]
[1777330893522,36.55,77076.68,19.6,-0.48066,0.00018,24.76741]
[1777330898533,36.55,77077.23,19.6,-0.48056,0.00018,24.76729]
[1777330904601,36.55,77077.02,19.6,-0.4806,0.00018,24.76733]
[1777330906812,36.55,77076.4,19.6,-0.48071,0.00018,24.76746]
[1777330912657,36.55,77075.97,19.6,-0.48078,0.00018,24.76755]
[1777330917692,36.55,77078.92,19.6,-0.48026,0.00018,24.76693]
[1777330919267,36.55,77078.79,19.6,-0.48029,0.00018,24.76696]
[1777330924740,36.55,77079.06,19.6,-0.48024,0.00018,24.7669]
[1777330928032,36.55,77075.57,19.6,-0.48085,0.00018,24.76763]
[1777330928916,36.55,77075.57,19.6,-0.48085,0.00018,24.76763]
[1777330938839,36.55,77070.32,19.6,-0.48177,0.00018,24.76863]
[1777330943874,36.55,77070.45,19.6,-0.48175,0.00018,24.7686]
[1777330944550,36.55,77070.45,19.6,-0.48175,0.00018,24.7686]
[1777330944553,36.55,77070.45,19.6,-0.48175,0.00018,24.7686]
[1777330944820,36.55,77070.45,19.6,-0.48175,0.00018,24.7686]
[1777330944881,36.55,77062.9,19.6,-0.48307,0.00018,24.76981]
[1777330945888,36.55,77056.62,19.6,-0.48418,0.00018,24.7706]
[1777330948972,36.55,77052.38,19.6,-0.48492,0.00018,24.77103]
[1777330949895,36.55,77050.22,19.6,-0.4853,0.00018,24.77121]
[1777330949916,36.55,77044.65,19.6,-0.48628,0.00018,24.77159]
[1777330952770,36.55,77043.67,19.6,-0.48645,0.00018,24.76801]
[1777330957974,36.55,77036.47,19.6,-0.48771,0.00018,24.76824]
[1777330959523,36.55,77034.25,19.6,-0.4881,0.00018,24.76826]
[1777330962915,36.55,77031.59,19.6,-0.48857,0.00018,24.76826]
[1777330964076,36.55,77030.64,19.6,-0.48874,0.00018,24.76825]
[1777330964917,36.55,77030.64,19.6,-0.48874,0.00018,24.76825]
[1777330966030,36.55,77036.7,19.6,-0.48767,0.00018,24.76824]
[1777330971065,36.55,77035.84,19.6,-0.48782,0.00018,24.76825]
[1777330976100,36.55,77036.79,19.6,-0.48766,0.00018,24.76824]
[1777330981135,36.55,77038.71,19.6,-0.48732,0.00018,24.7682]
[1777330986170,36.55,77039.71,19.6,-0.48714,0.00018,24.76817]
[1777330987325,36.55,77039.71,19.6,-0.48714,0.00018,24.76817]
[1777330988284,36.55,77048.9,19.6,-0.48553,0.00018,24.76769]
[1777330995050,36.55,77052.05,19.6,-0.48498,0.00018,24.76743]
[1777330997675,36.55,77052.76,19.6,-0.48485,0.00018,24.76737]
[1777331003290,36.55,77053.93,19.6,-0.48465,0.00018,24.76726]
[1777331008325,36.55,77053.75,19.6,-0.48468,0.00018,24.76728]
[1777331013360,36.55,77053.16,19.6,-0.48478,0.00018,24.76371]
[1777331018467,36.55,77053.85,19.6,-0.48466,0.00018,24.76364]
[1777331019319,36.55,77054.57,19.6,-0.48453,0.00018,24.76357]
[1777331019980,36.55,77054.57,19.6,-0.48453,0.00018,24.76357]
[1777331019403,36.55,77059.78,19.6,-0.48362,0.00018,24.76298]
[1777331020409,36.55,77063.19,19.6,-0.48302,0.00018,24.76252]
[1777331025443,36.55,77063.38,19.6,-0.48299,0.00018,24.76249]
[1777331030805,36.55,77063.07,19.6,-0.48304,0.00018,24.76253]
[1777331036521,36.55,77063.86,19.6,-0.4829,0.00018,24.76242]
[1777331041405,36.55,77065.29,19.6,-0.48265,0.00018,24.7622]
[1777331048123,36.55,77069.44,19.6,-0.48192,0.00018,24.76153]
[1777331056661,36.55,77069.09,19.6,-0.48199,0.00018,24.76159]
[1777331061672,36.55,77069.03,19.6,-0.482,0.00018,24.7616]
[1777331066731,36.55,77064.6,19.6,-0.48277,0.00018,24.76231]
[1777331071766,36.55,77065.08,19.6,-0.48269,0.00018,24.75861]
[1777331076801,36.55,77064.82,19.6,-0.48273,0.00018,24.75865]
[1777331080164,36.55,77064.51,19.6,-0.48279,0.00018,24.75869]
[1777331080166,36.55,77064.51,19.6,-0.48279,0.00018,24.75869]
[1777331081380,36.55,77064.71,19.6,-0.48275,0.00018,24.75866]
[1777331081432,36.55,77064.71,19.6,-0.48275,0.00018,24.75866]
[1777331086871,36.55,77064.55,19.6,-0.48278,0.00018,24.75869]
[1777331092913,36.55,77065.02,19.6,-0.4827,0.00018,24.75862]
[1777331094156,36.55,77065.02,19.6,-0.4827,0.00018,24.75862]
[1777331099961,36.55,77065.25,19.6,-0.48266,0.00018,24.75858]
[1777331106004,36.55,77064.81,19.6,-0.48274,0.00018,24.75865]
[1777331111038,36.55,77065.84,19.6,-0.48256,0.00018,24.75849]
[1777331118088,36.55,77066.13,19.6,-0.4825,0.00018,24.75845]
[1777331123123,36.55,77066.07,19.6,-0.48251,0.00018,24.75845]
[1777331128158,36.55,77066.4,19.6,-0.48246,0.00018,24.7584]
[1777331129457,36.55,77066.4,19.6,-0.48246,0.00018,24.7584]
[1777331131362,36.55,77066.36,19.6,-0.48246,0.00018,24.75478]
[1777331131711,36.55,77066.36,19.6,-0.48246,0.00018,24.75478]
[1777331137221,36.55,77069.1,19.6,-0.48198,0.00018,24.75433]
[1777331144346,36.55,77069.17,19.6,-0.48197,0.00018,24.75432]
[1777331151395,36.54,77066.82,19.6,-0.48238,0.00018,24.75471]
[1777331153831,36.55,77067.62,19.6,-0.48224,0.00018,24.75458]
[1777331161465,36.55,77067.42,19.6,-0.48228,0.00018,24.75461]
[1777331166500,36.54,77067.99,19.6,-0.48218,0.00018,24.75452]
[1777331171535,36.54,77067.49,19.6,-0.48226,0.00018,24.7546]
[1777331176570,36.54,77067.06,19.6,-0.48234,0.00018,24.75467]
[1777331181605,36.54,77063.34,19.6,-0.48299,0.00018,24.75524]
[1777331186640,36.54,77063.48,19.6,-0.48297,0.00018,24.75522]
[1777331191675,36.54,77064.74,19.6,-0.48275,0.00018,24.7514]
[1777331196710,36.54,77064.47,19.6,-0.48279,0.00018,24.75144]
[1777331201744,36.54,77064.54,19.6,-0.48278,0.00018,24.75143]
[1777331206780,36.54,77064.07,19.6,-0.48286,0.00018,24.7515]
[1777331211815,36.54,77065.14,19.6,-0.48268,0.00018,24.75134]
[1777331216849,36.54,77066.45,19.6,-0.48245,0.00018,24.75114]
[1777331221886,36.54,77069.76,19.6,-0.48186,0.00018,24.75058]
[1777331226920,36.54,77069.98,19.6,-0.48182,0.00018,24.75055]
[1777331231954,36.54,77070.17,19.6,-0.48179,0.00018,24.75051]
[1777331237997,36.54,77070.41,19.6,-0.48175,0.00018,24.75047]
[1777331244039,36.54,77070.44,19.6,-0.48174,0.00018,24.75046]
[1777331250097,36.54,77070.71,19.6,-0.4817,0.00018,24.75041]
[1777331252532,36.54,77071.01,19.6,-0.48164,0.00018,24.74673]
[1777331258138,36.54,77070.18,19.6,-0.48179,0.00018,24.74688]
[1777331263174,36.54,77070.42,19.6,-0.48175,0.00018,24.74684]
[1777331264060,36.54,77070.42,19.6,-0.48175,0.00018,24.74684]
[1777331269215,36.54,77070.44,19.6,-0.48174,0.00018,24.74683]
[1777331273915,36.54,77070.73,19.6,-0.48169,0.00018,24.74678]
[1777331280292,36.54,77070.5,19.6,-0.48173,0.00018,24.74682]
[1777331285327,36.54,77066.58,19.6,-0.48242,0.00018,24.74749]
[1777331290362,36.54,77065.53,19.6,-0.48261,0.00018,24.74765]
[1777331295397,36.54,77063.96,19.6,-0.48288,0.00018,24.74789]
[1777331300433,36.54,77064.38,19.6,-0.48281,0.00018,24.74783]
[1777331305468,36.54,77064.2,19.6,-0.48284,0.00018,24.74785]
[1777331310503,36.54,77064.66,19.6,-0.48276,0.00018,24.74779]
[1777331316545,36.54,77064.63,19.6,-0.48276,0.00018,24.74416]
[1777331321580,36.54,77064.14,19.6,-0.48285,0.00018,24.74423]
[1777331327623,36.54,77064.0,19.6,-0.48287,0.00018,24.74425]
[1777331329480,36.54,77064.37,19.6,-0.48281,0.00018,24.7442]
[1777331329505,36.54,77064.37,19.6,-0.48281,0.00018,24.7442]
[1777331330644,36.54,77056.16,19.6,-0.48425,0.00018,24.74526]
[1777331336685,36.54,77054.5,19.6,-0.48454,0.00018,24.74544]
[1777331342728,36.54,77054.27,19.6,-0.48458,0.00018,24.74546]
[1777331346570,36.54,77054.27,19.6,-0.48458,0.00018,24.74546]
[1777331348769,36.55,77048.67,19.6,-0.48557,0.00018,24.74595]
[1777331351791,36.55,77048.49,19.6,-0.4856,0.00018,24.74596]
[1777331354154,36.55,77048.82,19.6,-0.48554,0.00018,24.74594]
[1777331356826,36.55,77040.3,19.6,-0.48704,0.00018,24.7464]
[1777331359654,36.55,77036.91,19.6,-0.48764,0.00018,24.74648]
[1777331360082,36.55,77036.91,19.6,-0.48764,0.00018,24.74648]
[1777331361635,36.55,77033.18,19.6,-0.48829,0.00018,24.74651]
[1777331361644,36.55,77033.18,19.6,-0.48829,0.00018,24.74651]
[1777331361861,36.55,77032.42,19.6,-0.48842,0.00018,24.74651]
[1777331366895,36.55,77027.65,19.6,-0.48926,0.00018,24.74643]
[1777331368600,36.55,77026.64,19.6,-0.48944,0.00018,24.7464]
[1777331374952,36.55,77023.8,19.6,-0.48994,0.00018,24.74266]
[1777331379849,36.55,77022.97,19.6,-0.49009,0.00018,24.74262]
[1777331379905,36.55,77022.97,19.6,-0.49009,0.00018,24.74262]
[1777331383538,36.55,77014.73,19.6,-0.49154,0.00018,24.74205]
[1777331389050,36.55,77017.9,19.6,-0.49098,0.00018,24.74231]
[1777331394086,36.54,77018.76,19.6,-0.49083,0.00018,24.74237]
[1777331399120,36.54,77018.6,19.6,-0.49086,0.00018,24.74236]
[1777331404156,36.54,77018.58,19.6,-0.49086,0.00018,24.74236]
[1777331409192,36.54,77019.96,19.6,-0.49062,0.00018,24.74245]
[1777331414228,36.54,77022.49,19.6,-0.49017,0.00018,24.7426]
[1777331415536,36.54,77022.53,19.6,-0.49016,0.00018,24.7426]
[1777331416242,36.54,77024.62,19.6,-0.4898,0.00018,24.7427]
[1777331421277,36.53,77025.26,19.6,-0.48968,0.00018,24.74273]
[1777331428326,36.52,77025.32,19.6,-0.48967,0.00018,24.74273]
[1777331435375,36.51,77025.3,19.6,-0.48968,0.00018,24.7391]
[1777331438820,36.51,77025.3,19.6,-0.48968,0.00018,24.7391]
[1777331444439,36.5,77025.93,19.6,-0.48957,0.00018,24.73912]
[1777331444732,36.5,77025.93,19.6,-0.48957,0.00018,24.73912]
[1777331445446,36.5,77025.92,19.6,-0.48957,0.00018,24.73912]
[1777331450482,36.5,77025.63,19.6,-0.48962,0.00018,24.73911]
[1777331457287,36.5,77026.41,19.6,-0.48948,0.00018,24.73914]
[1777331457388,36.5,77026.44,19.6,-0.48948,0.00018,24.73914]
[1777331461663,36.5,77027.32,19.6,-0.48932,0.00018,24.73917]
[1777331461673,36.5,77027.32,19.6,-0.48932,0.00018,24.73917]
[1777331461763,36.5,77027.32,19.6,-0.48932,0.00018,24.73917]
[1777331461922,36.5,77027.32,19.6,-0.48932,0.00018,24.73917]
[1777331461970,36.5,77027.32,19.6,-0.48932,0.00018,24.73917]
[1777331461985,36.5,77027.32,19.6,-0.48932,0.00018,24.73917]
[1777331462288,36.5,77027.32,19.6,-0.48932,0.00018,24.73917]
[1777331462834,36.5,77028.9,19.6,-0.48905,0.00018,24.73921]
[1777331463446,36.5,77052.14,19.6,-0.48495,0.00018,24.7384]
[1777331467022,36.5,77057.07,19.6,-0.48409,0.00018,24.73789]
[1777331467024,36.5,77057.07,19.6,-0.48409,0.00018,24.73789]
[1777331469277,36.5,77057.13,19.6,-0.48407,0.00018,24.73788]
[1777331470764,36.5,77055.78,19.6,-0.48431,0.00018,24.73803]
[1777331470820,36.5,77055.78,19.6,-0.48431,0.00018,24.73803]
[1777331471073,36.5,77055.78,19.6,-0.48431,0.00018,24.73803]
[1777331472351,36.5,77056.73,19.6,-0.48415,0.00018,24.73793]
[1777331473019,36.5,77052.32,19.6,-0.48492,0.00018,24.73838]
[1777331478681,36.5,77048.61,19.6,-0.48557,0.00018,24.73869]
[1777331486547,36.51,77050.32,19.6,-0.48527,0.00018,24.73856]
[1777331490462,36.51,77053.98,19.6,-0.48463,0.00018,24.73822]
[1777331492778,36.51,77059.05,19.6,-0.48374,0.00018,24.73403]
[1777331497814,36.52,77058.36,19.6,-0.48386,0.00018,24.73411]
[1777331506877,36.52,77058.54,19.6,-0.48383,0.00018,24.73409]
[1777331511912,36.52,77057.15,19.6,-0.48407,0.00018,24.73426]
[1777331516947,36.52,77058.06,19.6,-0.48391,0.00018,24.73415]
[1777331521717,36.52,77057.72,19.6,-0.48397,0.00018,24.73419]
[1777331521787,36.52,77057.72,19.6,-0.48397,0.00018,24.73419]
[1777331523996,36.52,77047.73,19.6,-0.48573,0.00018,24.73512]
[1777331529031,36.52,77047.73,19.6,-0.48573,0.00018,24.73512]
[1777331531272,36.52,77047.55,19.6,-0.48576,0.00018,24.73514]
[1777331534642,36.52,77048.2,19.6,-0.48565,0.00018,24.73509]
[1777331540108,36.52,77045.53,19.6,-0.48612,0.00018,24.73527]
[1777331545143,36.53,77045.48,19.6,-0.48613,0.00018,24.73527]
[1777331551185,36.53,77045.33,19.6,-0.48615,0.00018,24.73165]
[1777331556220,36.53,77044.99,19.6,-0.48621,0.00018,24.73167]
[1777331561255,36.53,77044.39,19.6,-0.48632,0.00018,24.7317]
[1777331566290,36.52,77043.91,19.6,-0.4864,0.00018,24.73173]
[1777331571325,36.52,77043.17,19.6,-0.48653,0.00018,24.73176]
[1777331576360,36.52,77044.25,19.6,-0.48634,0.00018,24.73171]
[1777331581395,36.52,77045.79,19.6,-0.48607,0.00018,24.73162]
[1777331586430,36.52,77046.37,19.6,-0.48597,0.00018,24.73159]
[1777331591465,36.53,77045.02,19.6,-0.48621,0.00018,24.73167]
[1777331596501,36.53,77046.68,19.6,-0.48592,0.00018,24.73157]
[1777331601537,36.53,77046.74,19.6,-0.48591,0.00018,24.73156]
[1777331606572,36.53,77047.38,19.6,-0.48579,0.00018,24.73152]
[1777331611606,36.53,77046.7,19.6,-0.48591,0.00018,24.72793]
[1777331616646,36.54,77046.91,19.6,-0.48588,0.00018,24.72792]
[1777331622688,36.53,77046.47,19.6,-0.48595,0.00018,24.72795]
[1777331627722,36.53,77047.09,19.6,-0.48584,0.00018,24.72791]
[1777331633765,36.54,77047.75,19.6,-0.48573,0.00018,24.72786]
[1777331639807,36.54,77048.08,19.6,-0.48567,0.00018,24.72784]
[1777331644842,36.54,77048.01,19.6,-0.48568,0.00018,24.72785]
[1777331649877,36.54,77047.88,19.6,-0.4857,0.00018,24.72786]
[1777331654911,36.54,77047.66,19.6,-0.48574,0.00018,24.72787]
[1777331659946,36.55,77048.11,19.6,-0.48566,0.00018,24.72784]
[1777331664982,36.55,77047.45,19.6,-0.48578,0.00018,24.72789]
[1777331670017,36.55,77046.46,19.6,-0.48596,0.00018,24.72795]
[1777331674627,36.55,77043.11,19.6,-0.48654,0.00018,24.72451]
[1777331680088,36.55,77040.05,19.6,-0.48708,0.00018,24.72463]
[1777331685122,36.55,77039.89,19.6,-0.48711,0.00018,24.72463]
[1777331694185,36.56,77039.98,19.6,-0.4871,0.00018,24.72463]
[1777331699220,36.56,77039.96,19.6,-0.4871,0.00018,24.72463]
[1777331704255,36.57,77039.06,19.6,-0.48726,0.00018,24.72466]
[1777331709761,36.57,77043.11,19.6,-0.48654,0.00018,24.72451]
[1777331710346,36.57,77043.8,19.6,-0.48642,0.00018,24.72447]
[1777331716339,36.57,77050.57,19.6,-0.48523,0.00018,24.72402]
[1777331721374,36.57,77050.54,19.6,-0.48524,0.00018,24.72403]
[1777331726409,36.57,77050.93,19.6,-0.48517,0.00018,24.72399]
[1777331727088,36.57,77050.93,19.6,-0.48517,0.00018,24.72399]
[1777331727193,36.57,77050.93,19.6,-0.48517,0.00018,24.72399]
[1777331729430,36.57,77058.37,19.6,-0.48386,0.00018,24.72323]
[1777331734465,36.57,77059.35,19.6,-0.48369,0.00018,24.71948]
[1777331735165,36.57,77059.35,19.6,-0.48369,0.00018,24.71948]
[1777331740581,36.57,77064.08,19.6,-0.48286,0.00018,24.71884]
[1777331746549,36.57,77067.38,19.6,-0.48228,0.00018,24.71832]
[1777331752030,36.57,77067.47,19.6,-0.48226,0.00018,24.71831]
[1777331757626,36.57,77067.7,19.6,-0.48222,0.00018,24.71827]
[1777331762661,36.57,77066.39,19.6,-0.48245,0.00018,24.71848]
[1777331767696,36.57,77067.67,19.6,-0.48223,0.00018,24.71827]
[1777331769012,36.57,77068.45,19.6,-0.48209,0.00018,24.71814]
[1777331769710,36.57,77067.66,19.6,-0.48223,0.00018,24.71828]
[1777331770178,36.57,77067.66,19.6,-0.48223,0.00018,24.71828]
[1777331770178,36.57,77067.66,19.6,-0.48223,0.00018,24.71828]
[1777331770225,36.57,77067.66,19.6,-0.48223,0.00018,24.71828]
[1777331770290,36.57,77067.66,19.6,-0.48223,0.00018,24.71828]
[1777331770541,36.57,77067.66,19.6,-0.48223,0.00018,24.71828]
[1777331770578,36.57,77067.66,19.6,-0.48223,0.00018,24.71828]
[1777331770587,36.57,77067.66,19.6,-0.48223,0.00018,24.71828]
[1777331770794,36.57,77078.62,19.6,-0.4803,0.00018,24.71618]
[1777331771828,36.57,77083.94,19.6,-0.47937,0.00018,24.71495]
[1777331779780,36.57,77085.69,19.6,-0.47906,0.00018,24.71452]
[1777331785822,36.57,77085.77,19.6,-0.47905,0.00018,24.7145]
[1777331790856,36.57,77085.52,19.6,-0.47909,0.00018,24.71457]
[1777331790988,36.57,77085.52,19.6,-0.47909,0.00018,24.71457]
[1777331796899,36.58,77085.83,19.6,-0.47904,0.00018,24.71086]
[1777331801934,36.58,77085.31,19.6,-0.47913,0.00018,24.71099]
[1777331806968,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331807974,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808019,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808029,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808056,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808076,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808093,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808350,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808352,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808406,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808472,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808521,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808541,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808838,36.58,77086.53,19.6,-0.47892,0.00018,24.71069]
[1777331808908,36.58,77086.71,19.6,-0.47889,0.00018,24.71064]
[1777331808950,36.58,77086.71,19.6,-0.47889,0.00018,24.71064]
[1777331809108,36.58,77086.71,19.6,-0.47889,0.00018,24.71064]
[1777331809171,36.58,77086.71,19.6,-0.47889,0.00018,24.71064]
[1777331809667,36.58,77086.71,19.6,-0.47889,0.00018,24.71064]
[1777331809698,36.58,77086.71,19.6,-0.47889,0.00018,24.71064]
[1777331809757,36.56,77130.02,19.6,-0.47128,0.00018,24.69501]
[1777331810881,36.56,77139.92,19.6,-0.46954,0.00018,24.69019]
[1777331811045,36.56,77139.92,19.6,-0.46954,0.00018,24.69019]
[1777331811229,36.56,77139.92,19.6,-0.46954,0.00018,24.69019]
[1777331811553,36.56,77139.92,19.6,-0.46954,0.00018,24.69019]
[1777331811794,36.56,77139.92,19.6,-0.46954,0.00018,24.69019]
[1777331811867,36.56,77139.92,19.6,-0.46954,0.00018,24.69019]
[1777331816018,36.56,77135.19,19.6,-0.47037,0.00018,24.69255]
[1777331821449,36.56,77137.29,19.6,-0.47,0.00018,24.69152]
[1777331821552,36.56,77137.29,19.6,-0.47,0.00018,24.69152]
[1777331821580,36.56,77137.29,19.6,-0.47,0.00018,24.69152]
[1777331822074,36.56,77144.2,19.6,-0.46879,0.00018,24.68796]
[1777331827109,36.56,77147.98,19.6,-0.46813,0.00018,24.68592]
[1777331828203,36.56,77147.98,19.6,-0.46813,0.00018,24.68592]
[1777331828662,36.56,77147.98,19.6,-0.46813,0.00018,24.68592]
[1777331829397,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829401,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829417,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829436,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829466,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829466,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829477,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829540,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829718,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829810,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829848,36.56,77148.77,19.6,-0.46799,0.00018,24.68548]
[1777331829917,36.56,77148.42,19.6,-0.46805,0.00018,24.68568]
[1777331830788,36.56,77182.77,19.6,-0.46204,0.00017,24.6639]
[1777331830938,36.56,77182.77,19.6,-0.46204,0.00017,24.6639]
[1777331831380,36.56,77182.77,19.6,-0.46204,0.00017,24.6639]
[1777331831428,36.56,77182.77,19.6,-0.46204,0.00017,24.6639]
[1777331831705,36.56,77182.77,19.6,-0.46204,0.00017,24.6639]
[1777331831776,36.56,77193.51,19.6,-0.46016,0.00017,24.65595]
[1777331832535,36.56,77193.51,19.6,-0.46016,0.00017,24.65595]
[1777331832896,36.57,77189.33,19.6,-0.4609,0.00017,24.65912]
[1777331833848,36.57,77182.52,19.6,-0.46209,0.00017,24.6641]
[1777331834250,36.57,77171.3,19.6,-0.46405,0.00017,24.67182]
[1777331838205,36.57,77177.91,19.6,-0.4629,0.00017,24.66736]
[1777331843240,36.58,77177.46,19.6,-0.46298,0.00017,24.6677]
[1777331846261,36.58,77172.25,19.6,-0.46389,0.00017,24.67124]
[1777331851509,36.59,77170.87,19.6,-0.46414,0.00017,24.67216]
[1777331851540,36.59,77170.87,19.6,-0.46414,0.00017,24.67216]
[1777331851571,36.59,77170.87,19.6,-0.46414,0.00017,24.67216]
[1777331851599,36.59,77170.87,19.6,-0.46414,0.00017,24.67216]
[1777331851686,36.59,77170.87,19.6,-0.46414,0.00017,24.67216]
[1777331851719,36.59,77170.87,19.6,-0.46414,0.00017,24.67216]
[1777331851876,36.59,77170.87,19.6,-0.46414,0.00017,24.67216]
[1777331851976,36.59,77167.87,19.6,-0.46466,0.00017,24.67048]
[1777331852312,36.59,77167.87,19.6,-0.46466,0.00017,24.67048]
[1777331852470,36.59,77167.87,19.6,-0.46466,0.00017,24.67048]
[1777331852561,36.59,77167.87,19.6,-0.46466,0.00017,24.67048]
[1777331852622,36.59,77167.87,19.6,-0.46466,0.00017,24.67048]
[1777331852715,36.59,77167.87,19.6,-0.46466,0.00017,24.67048]
[1777331852882,36.59,77137.35,19.6,-0.47,0.00018,24.6879]
[1777331853632,36.59,77137.35,19.6,-0.47,0.00018,24.6879]
[1777331853803,36.59,77137.35,19.6,-0.47,0.00018,24.6879]
[1777331853871,36.59,77123.58,19.6,-0.47242,0.00018,24.69431]
[1777331854536,36.59,77123.58,19.6,-0.47242,0.00018,24.69431]
[1777331854738,36.59,77123.58,19.6,-0.47242,0.00018,24.69431]
[1777331856885,36.59,77125.61,19.6,-0.47206,0.00018,24.69343]
[1777331856966,36.59,77125.61,19.6,-0.47206,0.00018,24.69343]
[1777331856979,36.59,77125.07,19.6,-0.47216,0.00018,24.69366]
[1777331857168,36.59,77125.07,19.6,-0.47216,0.00018,24.69366]
[1777331858643,36.59,77125.99,19.6,-0.47199,0.00018,24.69326]
[1777331864387,36.59,77126.41,19.6,-0.47192,0.00018,24.69308]
[1777331869422,36.6,77126.76,19.6,-0.47186,0.00018,24.69293]
[1777331874457,36.6,77127.36,19.6,-0.47176,0.00018,24.69267]
[1777331879493,36.6,77126.24,19.6,-0.47196,0.00018,24.69317]
[1777331884529,36.61,77124.08,19.6,-0.47234,0.00018,24.69413]
[1777331889594,36.61,77124.77,19.6,-0.47222,0.00018,24.69384]
[1777331894628,36.61,77126.44,19.6,-0.47193,0.00018,24.69311]
[1777331901678,36.62,77126.43,19.6,-0.47193,0.00018,24.69312]
[1777331906713,36.62,77126.14,19.6,-0.47198,0.00018,24.69325]
[1777331911748,36.62,77126.24,19.6,-0.47196,0.00018,24.68957]
[1777331916783,36.62,77126.72,19.6,-0.47188,0.00018,24.68936]
[1777331921530,36.63,77126.26,19.6,-0.47196,0.00018,24.68957]
[1777331926853,36.63,77126.97,19.6,-0.47184,0.00018,24.68926]
[1777331931887,36.63,77129.13,19.6,-0.47146,0.00018,24.68829]
[1777331932230,36.63,77129.13,19.6,-0.47146,0.00018,24.68829]
[1777331938937,36.63,77130.51,19.6,-0.47122,0.00018,24.68765]
[1777331943974,36.63,77130.98,19.6,-0.47114,0.00018,24.68744]
[1777331949009,36.63,77127.19,19.6,-0.4718,0.00018,24.68917]
[1777331954044,36.64,77127.25,19.6,-0.47179,0.00018,24.68915]
[1777331959079,36.64,77127.65,19.6,-0.47172,0.00018,24.68897]
[1777331964116,36.64,77128.52,19.6,-0.47157,0.00018,24.68858]
[1777331970158,36.64,77128.58,19.6,-0.47156,0.00018,24.68856]
[1777331975194,36.64,77128.59,19.6,-0.47156,0.00018,24.68492]
[1777331981703,36.65,77128.72,19.6,-0.47154,0.00018,24.68487]
[1777331988285,36.65,77128.52,19.6,-0.47157,0.00018,24.68497]
[1777331993321,36.65,77128.47,19.6,-0.47158,0.00018,24.68499]
[1777331998356,36.65,77129.28,19.6,-0.47144,0.00017,24.68463]
[1777332001219,36.66,77131.21,19.6,-0.47111,0.00017,24.68374]
[1777332001388,36.66,77131.21,19.6,-0.47111,0.00017,24.68374]
[1777332001937,36.66,77131.21,19.6,-0.47111,0.00017,24.68374]
[1777332002385,36.66,77140.61,19.6,-0.46946,0.00017,24.67914]
[1777332004591,36.66,77142.59,19.6,-0.46911,0.00017,24.67811]
[1777332011448,36.66,77143.61,19.6,-0.46894,0.00017,24.67758]
[1777332016483,36.65,77143.83,19.6,-0.4689,0.00017,24.67746]
[1777332021598,36.65,77144.53,19.6,-0.46878,0.00017,24.67709]
[1777332021798,36.65,77144.53,19.6,-0.46878,0.00017,24.67709]
[1777332025322,36.65,77140.37,19.6,-0.4695,0.00017,24.67926]
[1777332025336,36.65,77140.37,19.6,-0.4695,0.00017,24.67926]
[1777332031588,36.65,77136.03,19.6,-0.47026,0.00017,24.67778]
[1777332036625,36.65,77135.1,19.6,-0.47042,0.00017,24.67824]
[1777332041011,36.65,77135.04,19.6,-0.47043,0.00017,24.67827]
[1777332041722,36.65,77135.42,19.6,-0.47037,0.00017,24.67808]
[1777332045968,36.65,77138.63,19.6,-0.4698,0.00017,24.6765]
[1777332051730,36.65,77143.12,19.6,-0.46902,0.00017,24.67419]
[1777332056765,36.65,77139.2,19.6,-0.4697,0.00017,24.67621]
[1777332063814,36.65,77140.72,19.6,-0.46944,0.00017,24.67543]
[1777332070028,36.65,77141.56,19.6,-0.46929,0.00017,24.675]
[1777332070287,36.65,77141.56,19.6,-0.46929,0.00017,24.675]
[1777332075836,36.65,77134.11,19.6,-0.47059,0.00017,24.67871]
[1777332080928,36.65,77134.42,19.6,-0.47054,0.00017,24.67856]
[1777332085968,36.65,77138.58,19.6,-0.46981,0.00017,24.67651]
[1777332090054,36.65,77138.62,19.6,-0.4698,0.00017,24.67649]
[1777332096037,36.65,77140.84,19.6,-0.46941,0.00017,24.67172]
[1777332100874,36.65,77141.56,19.6,-0.46929,0.00017,24.67135]
[1777332100957,36.65,77141.56,19.6,-0.46929,0.00017,24.67135]
[1777332106107,36.65,77145.32,19.6,-0.46863,0.00017,24.66938]
[1777332111143,36.65,77146.44,19.6,-0.46843,0.00017,24.66878]
[1777332116177,36.65,77146.79,19.6,-0.46837,0.00017,24.66859]
[1777332117269,36.65,77146.8,19.6,-0.46837,0.00017,24.66859]
[1777332120206,36.65,77147.2,19.6,-0.4683,0.00017,24.66837]
[1777332121022,36.65,77147.2,19.6,-0.4683,0.00017,24.66837]
[1777332126248,36.66,77146.96,19.6,-0.46834,0.00017,24.6685]
[1777332127596,36.66,77147.51,19.6,-0.46825,0.00017,24.6682]
[1777332133297,36.66,77146.69,19.6,-0.46839,0.00017,24.66865]
[1777332135030,36.66,77146.69,19.6,-0.46839,0.00017,24.66865]
[1777332135130,36.66,77146.98,19.6,-0.46834,0.00017,24.6685]
[1777332140345,36.66,77146.88,19.6,-0.46836,0.00017,24.66856]
[1777332142789,36.66,77146.88,19.6,-0.46836,0.00017,24.66856]
[1777332142890,36.66,77147.55,19.6,-0.46824,0.00017,24.66819]
[1777332143610,36.66,77147.55,19.6,-0.46824,0.00017,24.66819]
[1777332143669,36.66,77147.55,19.6,-0.46824,0.00017,24.66819]
[1777332143791,36.66,77147.55,19.6,-0.46824,0.00017,24.66819]
[1777332144914,36.66,77147.55,19.6,-0.46824,0.00017,24.6682]
[1777332144994,36.66,77156.04,19.6,-0.46676,0.00017,24.6634]
[1777332146631,36.66,77157.96,19.6,-0.46642,0.00017,24.66227]
[1777332146671,36.66,77157.96,19.6,-0.46642,0.00017,24.66227]
[1777332146861,36.66,77157.96,19.6,-0.46642,0.00017,24.66227]
[1777332148402,36.66,77163.72,19.6,-0.46542,0.00017,24.65877]
[1777332151472,36.66,77164.74,19.6,-0.46524,0.00017,24.65813]
[1777332157851,36.66,77166.22,19.6,-0.46498,0.00017,24.65356]
[1777332159912,36.66,77166.19,19.6,-0.46498,0.00017,24.65357]
[1777332160013,36.66,77166.19,19.6,-0.46498,0.00017,24.65357]
[1777332165522,36.65,77165.79,19.6,-0.46505,0.00017,24.6538]
[1777332167259,36.65,77165.79,19.6,-0.46505,0.00017,24.6538]
[1777332176601,36.64,77164.62,19.6,-0.46525,0.00017,24.6545]
[1777332179034,36.64,77164.39,19.6,-0.46529,0.00017,24.65464]
[1777332179106,36.64,77164.39,19.6,-0.46529,0.00017,24.65464]
[1777332179189,36.64,77164.39,19.6,-0.46529,0.00017,24.65464]
[1777332179198,36.64,77164.39,19.6,-0.46529,0.00017,24.65464]
[1777332179208,36.64,77164.52,19.6,-0.46526,0.00017,24.65456]
[1777332179313,36.64,77164.52,19.6,-0.46526,0.00017,24.65456]
[1777332179622,36.64,77155.49,19.6,-0.46684,0.00017,24.66002]
[1777332180413,36.64,77155.49,19.6,-0.46684,0.00017,24.66002]
[1777332180525,36.64,77155.49,19.6,-0.46684,0.00017,24.66002]
[1777332180854,36.64,77149.09,19.6,-0.46796,0.00017,24.66366]
[1777332186671,36.64,77145.89,19.6,-0.46852,0.00018,24.6654]
[1777332188778,36.64,77145.63,19.6,-0.46857,0.00018,24.66553]
[1777332194727,36.64,77145.36,19.6,-0.46861,0.00018,24.66568]
[1777332199022,36.64,77145.97,19.6,-0.46851,0.00018,24.66535]
[1777332199123,36.64,77146.71,19.6,-0.46838,0.00018,24.66496]
[1777332199782,36.64,77146.71,19.6,-0.46838,0.00018,24.66496]
[1777332201019,36.64,77146.62,19.6,-0.46839,0.00018,24.66501]
[1777332206811,36.64,77145.6,19.6,-0.46857,0.00017,24.66556]
[1777332211846,36.64,77144.95,19.6,-0.46868,0.00018,24.66227]
[1777332216881,36.65,77145.23,19.6,-0.46864,0.00018,24.66212]
[1777332221916,36.65,77146.24,19.6,-0.46846,0.00017,24.66159]
[1777332225492,36.65,77149.17,19.6,-0.46795,0.00017,24.65999]
[1777332225944,36.65,77149.03,19.6,-0.46797,0.00017,24.66007]
[1777332229709,36.65,77149.4,19.6,-0.46791,0.00017,24.65987]
[1777332233667,36.65,77152.41,19.6,-0.46738,0.00017,24.65818]
[1777332233920,36.65,77152.41,19.6,-0.46738,0.00017,24.65818]
[1777332239716,36.65,77148.7,19.6,-0.46803,0.00017,24.66026]
[1777332243020,36.65,77148.6,19.6,-0.46805,0.00017,24.66032]
[1777332251118,36.66,77148.59,19.6,-0.46805,0.00017,24.66033]
[1777332255021,36.66,77148.02,19.6,-0.46815,0.00017,24.66064]
[1777332257108,36.66,77145.98,19.6,-0.46851,0.00017,24.66175]
[1777332263203,36.66,77146.58,19.6,-0.46841,0.00017,24.66143]
[1777332268238,36.66,77146.05,19.6,-0.4685,0.00017,24.66172]
[1777332273274,36.66,77146.25,19.6,-0.46846,0.00017,24.65797]
[1777332278309,36.66,77147.47,19.6,-0.46825,0.00017,24.65731]
[1777332283344,36.67,77149.49,19.6,-0.4679,0.00017,24.65621]
[1777332288379,36.67,77151.57,19.6,-0.46754,0.00017,24.65505]
[1777332289386,36.67,77144.0,19.6,-0.46886,0.00017,24.65919]
[1777332289535,36.67,77144.0,19.6,-0.46886,0.00017,24.65919]
[1777332290393,36.67,77134.55,19.6,-0.47051,0.00018,24.66396]
[1777332291586,36.67,77134.8,19.6,-0.47047,0.00018,24.66384]
[1777332294543,36.67,77134.92,19.6,-0.47045,0.00018,24.66378]
[1777332300463,36.67,77135.2,19.6,-0.4704,0.00018,24.66364]
[1777332306504,36.66,77135.43,19.6,-0.47036,0.00018,24.66353]
[1777332311540,36.66,77135.47,19.6,-0.47035,0.00018,24.66351]
[1777332312705,36.66,77135.47,19.6,-0.47035,0.00018,24.66351]
[1777332314235,36.66,77142.14,19.6,-0.46918,0.00017,24.66015]
[1777332319839,36.66,77142.6,19.6,-0.4691,0.00017,24.65991]
[1777332325652,36.67,77138.06,19.6,-0.4699,0.00018,24.66223]
[1777332331681,36.67,77137.48,19.6,-0.47,0.00018,24.65888]
[1777332336716,36.67,77139.22,19.6,-0.46969,0.00018,24.65801]
[1777332341751,36.67,77138.97,19.6,-0.46974,0.00018,24.65813]
[1777332347792,36.67,77138.38,19.6,-0.46984,0.00018,24.65843]
[1777332352827,36.67,77137.58,19.6,-0.46998,0.00018,24.65883]
[1777332357863,36.67,77138.67,19.6,-0.46979,0.00018,24.65829]
[1777332362986,36.67,77140.0,19.6,-0.46956,0.00018,24.65761]
[1777332363007,36.67,77140.0,19.6,-0.46956,0.00018,24.65761]
[1777332365378,36.67,77139.47,19.6,-0.46965,0.00018,24.65788]
[1777332370953,36.67,77137.9,19.6,-0.46993,0.00018,24.65867]
[1777332375989,36.67,77134.81,19.6,-0.47047,0.00018,24.66019]
[1777332382031,36.67,77133.82,19.6,-0.47064,0.00018,24.66067]
[1777332383836,36.67,77133.35,19.6,-0.47072,0.00018,24.66089]
[1777332387461,36.67,77132.79,19.6,-0.47082,0.00018,24.66116]
[1777332389147,36.67,77133.27,19.6,-0.47074,0.00018,24.66093]
[1777332395123,36.67,77134.66,19.6,-0.47049,0.00018,24.65662]
[1777332401165,36.67,77133.7,19.6,-0.47066,0.00018,24.65708]
[1777332406200,36.67,77134.12,19.6,-0.47058,0.00018,24.65688]
[1777332411235,36.67,77134.52,19.6,-0.47051,0.00018,24.65668]
[1777332416270,36.67,77136.72,19.6,-0.47013,0.00018,24.65561]
[1777332421305,36.67,77138.71,19.6,-0.46978,0.00018,24.65462]
[1777332426340,36.67,77140.07,19.6,-0.46954,0.00018,24.65393]
[1777332431375,36.67,77137.69,19.6,-0.46996,0.00018,24.65513]
[1777332436410,36.67,77138.21,19.6,-0.46987,0.00018,24.65487]
[1777332441445,36.67,77138.2,19.6,-0.46987,0.00018,24.65488]
[1777332446480,36.67,77136.57,19.6,-0.47016,0.00018,24.65569]
[1777332451515,36.67,77136.07,19.6,-0.47024,0.00018,24.65229]
[1777332459149,36.67,77136.07,19.6,-0.47024,0.00018,24.65229]
[1777332462410,36.67,77131.62,19.6,-0.47102,0.00018,24.65442]
[1777332464193,36.67,77131.4,19.6,-0.47106,0.00018,24.65453]
[1777332466682,36.67,77130.32,19.6,-0.47125,0.00018,24.65503]
[1777332467793,36.67,77130.96,19.6,-0.47113,0.00018,24.65473]
[1777332474676,36.67,77130.51,19.6,-0.47121,0.00018,24.65494]
[1777332479719,36.67,77130.58,19.6,-0.4712,0.00018,24.6549]
[1777332484754,36.66,77131.21,19.6,-0.47109,0.00018,24.65461]
[1777332490795,36.66,77131.04,19.6,-0.47112,0.00018,24.65468]
[1777332495831,36.66,77131.04,19.6,-0.47112,0.00018,24.65468]
[1777332500866,36.66,77131.76,19.6,-0.47099,0.00018,24.65434]
[1777332505902,36.66,77129.24,19.6,-0.47143,0.00018,24.6555]
[1777332510937,36.65,77128.64,19.6,-0.47153,0.00018,24.65577]
[1777332515972,36.65,77131.21,19.6,-0.47108,0.00018,24.65093]
[1777332521007,36.65,77130.65,19.6,-0.47118,0.00018,24.65119]
[1777332526042,36.65,77131.41,19.6,-0.47104,0.00018,24.65083]
[1777332534098,36.65,77130.71,19.6,-0.47117,0.00018,24.65115]
[1777332539132,36.64,77131.16,19.6,-0.47109,0.00018,24.65094]
[1777332545175,36.64,77130.42,19.6,-0.47121,0.00018,24.65128]
[1777332550209,36.64,77128.76,19.6,-0.47151,0.00018,24.65204]
[1777332555245,36.64,77129.2,19.6,-0.47143,0.00018,24.65184]
[1777332560279,36.64,77127.07,19.6,-0.4718,0.00018,24.6528]
[1777332565315,36.63,77127.77,19.6,-0.47168,0.00018,24.65248]
[1777332571258,36.63,77127.34,19.6,-0.47175,0.00018,24.65267]
[1777332572285,36.63,77127.64,19.6,-0.4717,0.00018,24.64889]
[1777332578406,36.63,77127.78,19.6,-0.47167,0.00018,24.64882]
[1777332584447,36.63,77127.93,19.6,-0.47164,0.00018,24.64875]
[1777332590490,36.63,77128.05,19.6,-0.47162,0.00018,24.64869]
[1777332595525,36.63,77128.5,19.6,-0.47154,0.00018,24.64849]
[1777332600560,36.62,77128.86,19.6,-0.47148,0.00018,24.64832]
[1777332606602,36.62,77128.77,19.6,-0.47149,0.00018,24.64836]
[1777332612646,36.62,77128.35,19.6,-0.47157,0.00018,24.64854]
[1777332616861,36.62,77130.36,19.6,-0.47121,0.00018,24.64762]
[1777332616887,36.62,77130.36,19.6,-0.47121,0.00018,24.64762]
[1777332617681,36.62,77135.55,19.6,-0.4703,0.00018,24.64514]
[1777332622716,36.62,77137.44,19.6,-0.46997,0.00018,24.6442]
[1777332627750,36.62,77135.17,19.6,-0.47037,0.00018,24.64532]
[1777332632786,36.62,77135.13,19.6,-0.47037,0.00018,24.64169]
[1777332637821,36.62,77136.35,19.6,-0.47016,0.00018,24.6411]
[1777332642856,36.62,77136.41,19.6,-0.47015,0.00018,24.64107]
[1777332647890,36.62,77136.7,19.6,-0.4701,0.00018,24.64092]
[1777332653934,36.62,77136.65,19.6,-0.47011,0.00018,24.64095]
[1777332658969,36.62,77136.72,19.6,-0.47009,0.00018,24.64092]
[1777332664009,36.62,77136.85,19.6,-0.47007,0.00018,24.64085]
[1777332669041,36.62,77137.0,19.6,-0.47005,0.00018,24.64078]
[1777332674076,36.62,77137.4,19.6,-0.46998,0.00018,24.64058]
[1777332679110,36.62,77138.59,19.6,-0.46977,0.00018,24.63999]
[1777332684146,36.62,77139.08,19.6,-0.46968,0.00018,24.63974]
[1777332690757,36.62,77138.6,19.6,-0.46977,0.00018,24.63999]
[1777332691047,36.63,77139.18,19.6,-0.46967,0.00018,24.63969]
[1777332691321,36.63,77139.18,19.6,-0.46967,0.00018,24.63969]
[1777332691372,36.63,77139.18,19.6,-0.46967,0.00018,24.63969]
[1777332692484,36.63,77141.34,19.6,-0.46928,0.00018,24.63494]
[1777332692527,36.63,77150.04,19.6,-0.46776,0.00018,24.63026]
[1777332698783,36.63,77150.96,19.6,-0.4676,0.00018,24.62974]
[1777332702470,36.63,77151.27,19.6,-0.46755,0.00018,24.62958]
[1777332704095,36.63,77152.91,19.6,-0.46726,0.00018,24.62865]
[1777332710328,36.63,77154.35,19.6,-0.46701,0.00018,24.62783]
[1777332713101,36.64,77154.35,19.6,-0.46701,0.00018,24.62783]
[1777332713121,36.64,77154.35,19.6,-0.46701,0.00018,24.62783]
[1777332713137,36.64,77154.35,19.6,-0.46701,0.00018,24.62783]
[1777332713147,36.64,77154.35,19.6,-0.46701,0.00018,24.62783]
[1777332718384,36.63,77155.75,19.6,-0.46676,0.00018,24.62701]
[1777332721023,36.63,77155.91,19.6,-0.46674,0.00018,24.62692]
[1777332721586,36.63,77155.91,19.6,-0.46674,0.00018,24.62692]
[1777332723418,36.63,77161.61,19.6,-0.46574,0.00018,24.62349]
[1777332726101,36.63,77161.2,19.6,-0.46581,0.00018,24.62374]
[1777332726102,36.63,77161.2,19.6,-0.46581,0.00018,24.62374]
[1777332726144,36.63,77161.2,19.6,-0.46581,0.00018,24.62374]
[1777332726428,36.63,77161.2,19.6,-0.46581,0.00018,24.62374]
[1777332726439,36.63,77162.68,19.6,-0.46555,0.00018,24.62283]
[1777332729461,36.63,77167.9,19.6,-0.46463,0.00018,24.61953]
[1777332734495,36.63,77168.76,19.6,-0.46448,0.00018,24.61895]
[1777332738149,36.62,77170.02,19.6,-0.46426,0.00018,24.61812]
[1777332738523,36.62,77181.08,19.6,-0.46232,0.00018,24.6106]
[1777332739933,36.62,77183.64,19.6,-0.46187,0.00017,24.60878]
[1777332745573,36.63,77184.6,19.6,-0.46171,0.00017,24.60812]
[1777332750608,36.64,77185.31,19.6,-0.46159,0.00017,24.60762]
[1777332755642,36.64,77185.56,19.6,-0.46155,0.00017,24.60381]
[1777332757201,36.64,77185.87,19.6,-0.46149,0.00017,24.60359]
[1777332757282,36.64,77185.87,19.6,-0.46149,0.00017,24.60359]
[1777332758243,36.64,77188.35,19.6,-0.46106,0.00017,24.60177]
[1777332758430,36.64,77188.35,19.6,-0.46106,0.00017,24.60177]
[1777332758509,36.64,77188.35,19.6,-0.46106,0.00017,24.60177]
[1777332758597,36.64,77188.35,19.6,-0.46106,0.00017,24.60177]
[1777332758916,36.65,77193.44,19.6,-0.46017,0.00017,24.59795]
[1777332759171,36.65,77193.44,19.6,-0.46017,0.00017,24.59795]
[1777332759295,36.65,77193.44,19.6,-0.46017,0.00017,24.59795]
[1777332761020,36.65,77199.21,19.6,-0.45916,0.00017,24.59346]
[1777332769741,36.65,77197.99,19.6,-0.45938,0.00017,24.59446]
[1777332774776,36.66,77197.65,19.6,-0.45944,0.00017,24.59474]
[1777332779813,36.66,77197.88,19.6,-0.45941,0.00017,24.59457]
[1777332784850,36.66,77198.9,19.6,-0.45923,0.00017,24.59379]
[1777332789885,36.66,77198.23,19.6,-0.45935,0.00017,24.59433]
[1777332794920,36.67,77199.29,19.6,-0.45917,0.00017,24.59351]
[1777332799955,36.67,77198.13,19.6,-0.45937,0.00017,24.59443]
[1777332800962,36.67,77188.79,19.6,-0.461,0.00017,24.60157]
[1777332803715,36.67,77189.18,19.6,-0.46094,0.00017,24.60128]
[1777332809019,36.68,77188.69,19.6,-0.46103,0.00017,24.60166]
[1777332814054,36.68,77190.19,19.6,-0.46076,0.00017,24.59691]
[1777332816862,36.68,77189.92,19.6,-0.46081,0.00017,24.59711]
[1777332822118,36.69,77189.48,19.6,-0.46089,0.00017,24.59747]
[1777332828161,36.69,77189.45,19.6,-0.4609,0.00017,24.59752]
[1777332833195,36.7,77188.6,19.6,-0.46105,0.00017,24.59817]
[1777332840245,36.71,77189.35,19.6,-0.46093,0.00017,24.59765]
[1777332845280,36.71,77189.94,19.6,-0.46083,0.00017,24.59723]
[1777332846666,36.71,77189.94,19.6,-0.46083,0.00017,24.59723]
[1777332846916,36.71,77189.94,19.6,-0.46083,0.00017,24.59723]
[1777332847525,36.71,77189.85,19.6,-0.46084,0.00017,24.5973]
[1777332847624,36.71,77195.96,19.6,-0.45978,0.00017,24.59267]
[1777332853336,36.71,77194.97,19.6,-0.45995,0.00017,24.59345]
[1777332860385,36.72,77195.27,19.6,-0.4599,0.00017,24.59324]
[1777332866427,36.72,77196.12,19.6,-0.45976,0.00017,24.5926]
[1777332871461,36.73,77196.06,19.6,-0.45977,0.00017,24.589]
[1777332876497,36.73,77196.6,19.6,-0.45968,0.00017,24.5886]
[1777332882539,36.73,77195.5,19.6,-0.45987,0.00017,24.58947]
[1777332887574,36.74,77196.2,19.6,-0.45975,0.00017,24.58895]
[1777332892609,36.74,77196.49,19.6,-0.4597,0.00017,24.58874]
[1777332894449,36.74,77197.36,19.6,-0.45955,0.00017,24.58807]
[1777332894472,36.74,77197.36,19.6,-0.45955,0.00017,24.58807]
[1777332894524,36.74,77197.36,19.6,-0.45955,0.00017,24.58807]
[1777332894530,36.74,77197.36,19.6,-0.45955,0.00017,24.58807]
[1777332894619,36.74,77197.36,19.6,-0.45955,0.00017,24.58807]
[1777332894687,36.74,77197.36,19.6,-0.45955,0.00017,24.58807]
[1777332894733,36.74,77197.36,19.6,-0.45955,0.00017,24.58807]
[1777332895010,36.74,77197.36,19.6,-0.45955,0.00017,24.58807]
[1777332894940,36.74,77211.25,19.6,-0.45713,0.00017,24.57681]
[1777332895073,36.74,77211.25,19.6,-0.45713,0.00017,24.57681]
[1777332895399,36.74,77211.25,19.6,-0.45713,0.00017,24.57681]
[1777332895406,36.74,77211.25,19.6,-0.45713,0.00017,24.57681]
[1777332895462,36.74,77211.25,19.6,-0.45713,0.00017,24.57681]
[1777332895627,36.74,77211.25,19.6,-0.45713,0.00017,24.57681]
[1777332895734,36.74,77211.25,19.6,-0.45713,0.00017,24.57681]
[1777332896007,36.74,77211.25,19.6,-0.45713,0.00017,24.57681]
[1777332896028,36.74,77219.98,19.6,-0.45561,0.00017,24.56926]
[1777332897421,36.74,77221.15,19.6,-0.45541,0.00017,24.56822]
[1777332897457,36.74,77221.15,19.6,-0.45541,0.00017,24.56822]
[1777332897714,36.74,77221.15,19.6,-0.45541,0.00017,24.56822]
[1777332899517,36.74,77219.15,19.6,-0.45576,0.00017,24.56998]
[1777332899696,36.74,77219.15,19.6,-0.45576,0.00017,24.56998]
[1777332900112,36.74,77219.13,19.6,-0.45576,0.00017,24.57]
[1777332902964,36.74,77216.64,19.6,-0.45619,0.00017,24.57218]
[1777332909010,36.74,77213.18,19.6,-0.45679,0.00017,24.57516]
[1777332913758,36.74,77220.91,19.6,-0.45545,0.00017,24.56842]
[1777332917384,36.74,77222.28,19.6,-0.45521,0.00017,24.56719]
[1777332922821,36.74,77213.81,19.6,-0.45668,0.00017,24.57461]
[1777332927976,36.74,77211.14,19.6,-0.45715,0.00017,24.57687]
[1777332937927,36.74,77210.89,19.6,-0.45719,0.00017,24.57342]
[1777332942961,36.74,77210.62,19.6,-0.45723,0.00017,24.57365]
[1777332944654,36.74,77210.34,19.6,-0.45728,0.00017,24.57388]
[1777332950010,36.74,77207.78,19.6,-0.45773,0.00017,24.57601]
[1777332953820,36.74,77209.17,19.6,-0.45749,0.00017,24.57486]
[1777332954967,36.74,77209.1,19.6,-0.4575,0.00017,24.57492]
[1777332958116,36.74,77206.1,19.6,-0.45802,0.00017,24.5774]
[1777332964108,36.74,77202.48,19.6,-0.45865,0.00017,24.58035]
[1777332969143,36.74,77202.89,19.6,-0.45858,0.00017,24.58002]
[1777332974178,36.74,77203.0,19.6,-0.45857,0.00017,24.57994]
[1777332980220,36.74,77202.14,19.6,-0.45872,0.00017,24.58064]
[1777332986262,36.74,77202.26,19.6,-0.4587,0.00017,24.58055]
[1777332991297,36.75,77202.15,19.6,-0.45871,0.00017,24.57699]
[1777332996332,36.75,77202.11,19.6,-0.45872,0.00017,24.57703]
[1777333001367,36.75,77202.41,19.6,-0.45867,0.00017,24.57679]
[1777333006403,36.75,77202.26,19.6,-0.4587,0.00017,24.57692]
[1777333011438,36.75,77202.33,19.6,-0.45869,0.00017,24.57687]
[1777333015439,36.75,77205.77,19.6,-0.45809,0.00017,24.57409]
[1777333015457,36.75,77205.77,19.6,-0.45809,0.00017,24.57409]
[1777333016479,36.75,77211.88,19.6,-0.45702,0.00017,24.569]
[1777333021835,36.75,77213.7,19.6,-0.4567,0.00017,24.56745]
[1777333022270,36.75,77213.89,19.6,-0.45667,0.00017,24.56729]
[1777333022410,36.75,77213.89,19.6,-0.45667,0.00017,24.56729]
[1777333022523,36.75,77220.01,19.6,-0.4556,0.00017,24.56196]
[1777333024537,36.75,77226.41,19.6,-0.45449,0.00017,24.5562]
[1777333029571,36.75,77227.31,19.6,-0.45434,0.00017,24.55538]
[1777333034607,36.75,77227.5,19.6,-0.4543,0.00017,24.55522]
[1777333043666,36.76,77228.3,19.6,-0.45417,0.00017,24.55449]
[1777333044676,36.76,77222.58,19.6,-0.45516,0.00017,24.55971]
[1777333046690,36.76,77216.97,19.6,-0.45614,0.00017,24.56467]
[1777333047440,36.76,77216.97,19.6,-0.45614,0.00017,24.56467]
[1777333052733,36.76,77213.63,19.6,-0.45672,0.00017,24.56388]
[1777333057768,36.76,77211.45,19.6,-0.4571,0.00017,24.56573]
[1777333062803,36.75,77211.87,19.6,-0.45702,0.00017,24.56536]
[1777333067838,36.75,77211.76,19.6,-0.45704,0.00017,24.56545]
[1777333072873,36.75,77211.84,19.6,-0.45702,0.00017,24.56538]
[1777333077907,36.75,77212.12,19.6,-0.45698,0.00017,24.56514]
[1777333082943,36.75,77212.41,19.6,-0.45692,0.00017,24.56488]
[1777333084553,36.75,77212.0,19.6,-0.45699,0.00017,24.56523]
[1777333086473,36.75,77216.78,19.6,-0.45616,0.00017,24.56112]
[1777333092010,36.75,77218.35,19.6,-0.45589,0.00017,24.55975]
[1777333096097,36.75,77220.84,19.6,-0.45545,0.00017,24.55755]
[1777333096115,36.75,77220.84,19.6,-0.45545,0.00017,24.55755]
[1777333098052,36.75,77214.84,19.6,-0.4565,0.00017,24.5628]
[1777333103087,36.75,77214.95,19.6,-0.45648,0.00017,24.5627]
[1777333109129,36.75,77215.03,19.6,-0.45646,0.00017,24.56262]
[1777333114164,36.75,77215.1,19.6,-0.45645,0.00017,24.55889]
[1777333119199,36.74,77215.06,19.6,-0.45645,0.00017,24.55892]
[1777333124233,36.74,77215.06,19.6,-0.45645,0.00017,24.55891]
[1777333129268,36.74,77214.64,19.6,-0.45652,0.00017,24.55927]
[1777333132386,36.74,77215.36,19.6,-0.4564,0.00017,24.55864]
[1777333135311,36.74,77221.83,19.6,-0.45527,0.00017,24.55295]
[1777333140346,36.74,77219.49,19.6,-0.45568,0.00017,24.55503]
[1777333145113,36.74,77220.68,19.6,-0.45547,0.00017,24.55398]
[1777333150416,36.74,77216.55,19.6,-0.45619,0.00017,24.5576]
[1777333151907,36.74,77216.55,19.6,-0.45619,0.00017,24.5576]
[1777333157465,36.74,77216.82,19.6,-0.45614,0.00017,24.55736]
[1777333162501,36.74,77217.06,19.6,-0.4561,0.00017,24.55715]
[1777333168180,36.74,77217.36,19.6,-0.45605,0.00017,24.55688]
[1777333168402,36.74,77217.33,19.6,-0.45605,0.00017,24.55691]
[1777333173578,36.74,77213.1,19.6,-0.45678,0.00017,24.55689]
[1777333178613,36.74,77213.33,19.6,-0.45674,0.00017,24.55669]
[1777333183648,36.74,77212.87,19.6,-0.45682,0.00017,24.55708]
[1777333188683,36.73,77213.81,19.6,-0.45666,0.00017,24.55627]
[1777333193718,36.73,77213.22,19.6,-0.45676,0.00017,24.55678]
[1777333198753,36.73,77212.17,19.6,-0.45694,0.00017,24.55767]
[1777333202388,36.73,77213.78,19.6,-0.45666,0.00017,24.55629]
[1777333204497,36.73,77220.48,19.6,-0.45549,0.00017,24.55044]
[1777333207583,36.73,77221.96,19.6,-0.45524,0.00017,24.54912]
[1777333209181,36.73,77225.62,19.6,-0.4546,0.00017,24.54581]
[1777333209445,36.73,77226.09,19.6,-0.45452,0.00017,24.54539]
[1777333209590,36.73,77226.09,19.6,-0.45452,0.00017,24.54539]
[1777333214865,36.74,77227.81,19.6,-0.45422,0.00017,24.54382]
[1777333219900,36.74,77229.11,19.6,-0.45399,0.00017,24.54263]
[1777333221019,36.74,77229.11,19.6,-0.45399,0.00017,24.54263]
[1777333227956,36.74,77228.0,19.6,-0.45419,0.00017,24.54367]
[1777333232991,36.74,77227.45,19.6,-0.45428,0.00017,24.54052]
[1777333236704,36.74,77227.64,19.6,-0.45425,0.00017,24.54036]
[1777333236707,36.74,77227.64,19.6,-0.45425,0.00017,24.54036]
[1777333243063,36.74,77219.14,19.6,-0.45573,0.00017,24.54802]
[1777333248098,36.74,77219.1,19.6,-0.45574,0.00017,24.54806]
[1777333253133,36.74,77220.56,19.6,-0.45548,0.00017,24.54676]
[1777333258168,36.74,77220.46,19.6,-0.4555,0.00017,24.54685]
[1777333264210,36.74,77220.54,19.6,-0.45549,0.00017,24.54678]
[1777333264460,36.74,77220.54,19.6,-0.45549,0.00017,24.54678]
[1777333270252,36.74,77225.28,19.6,-0.45466,0.00017,24.54252]
[1777333275286,36.74,77225.49,19.6,-0.45462,0.00017,24.54233]
[1777333281329,36.74,77225.34,19.6,-0.45465,0.00017,24.54247]
[1777333286364,36.74,77225.44,19.6,-0.45463,0.00017,24.54238]
[1777333291399,36.75,77225.73,19.6,-0.45458,0.00017,24.53846]
[1777333294917,36.75,77227.96,19.6,-0.45419,0.00017,24.53641]
[1777333295275,36.75,77227.96,19.6,-0.45419,0.00017,24.53641]
[1777333300439,36.75,77226.69,19.6,-0.45441,0.00017,24.53759]
[1777333306503,36.75,77226.86,19.6,-0.45439,0.00017,24.53744]
[1777333309284,36.75,77225.78,19.6,-0.45457,0.00017,24.53843]
[1777333314560,36.75,77229.3,19.6,-0.45396,0.00017,24.5352]
[1777333319595,36.75,77228.99,19.6,-0.45402,0.00017,24.53549]
[1777333322642,36.75,77229.55,19.6,-0.45392,0.00017,24.53498]
[1777333323747,36.75,77229.39,19.6,-0.45395,0.00017,24.53513]
[1777333327573,36.75,77236.99,19.6,-0.45263,0.00017,24.52794]
[1777333327586,36.75,77236.99,19.6,-0.45263,0.00017,24.52794]
[1777333328371,36.75,77237.44,19.6,-0.45255,0.00017,24.52751]
[1777333334193,36.75,77241.42,19.6,-0.45186,0.00017,24.52362]
[1777333337490,36.75,77242.25,19.6,-0.45171,0.00017,24.52281]
[1777333337565,36.75,77242.25,19.6,-0.45171,0.00017,24.52281]
[1777333337870,36.75,77242.25,19.6,-0.45171,0.00017,24.52281]
[1777333337918,36.75,77242.25,19.6,-0.45171,0.00017,24.52281]
[1777333337972,36.75,77242.25,19.6,-0.45171,0.00017,24.52281]
[1777333338187,36.75,77242.25,19.6,-0.45171,0.00017,24.52281]
[1777333338261,36.75,77242.25,19.6,-0.45171,0.00017,24.52281]
[1777333338330,36.75,77243.9,19.6,-0.45142,0.00017,24.52116]
[1777333338687,36.75,77243.9,19.6,-0.45142,0.00017,24.52116]
[1777333338867,36.76,77252.46,19.6,-0.44994,0.00017,24.51246]
[1777333340137,36.76,77252.46,19.6,-0.44994,0.00017,24.51246]
[1777333340187,36.76,77252.46,19.6,-0.44994,0.00017,24.51246]
[1777333340305,36.76,77252.46,19.6,-0.44994,0.00017,24.51246]
[1777333340389,36.76,77252.46,19.6,-0.44994,0.00017,24.51246]
[1777333341202,36.76,77254.98,19.6,-0.4495,0.00017,24.50984]
[1777333341614,36.76,77252.75,19.6,-0.44989,0.00017,24.51218]
[1777333341680,36.76,77252.75,19.6,-0.44989,0.00017,24.51218]
[1777333341873,36.76,77251.83,19.6,-0.45005,0.00017,24.51314]
[1777333342662,36.76,77251.83,19.6,-0.45005,0.00017,24.51314]
[1777333342691,36.76,77251.83,19.6,-0.45005,0.00017,24.51314]
[1777333343257,36.76,77251.83,19.6,-0.45005,0.00017,24.51314]
[1777333343346,36.76,77251.83,19.6,-0.45005,0.00017,24.51314]
[1777333343460,36.76,77251.83,19.6,-0.45005,0.00017,24.51314]
[1777333343448,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333343506,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333343883,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333344104,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333344132,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333344155,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333344224,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333344244,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333344282,36.76,77248.35,19.6,-0.45065,0.00017,24.51671]
[1777333344320,36.76,77269.3,19.6,-0.44701,0.00017,24.49436]
[1777333344563,36.76,77269.3,19.6,-0.44701,0.00017,24.49436]
[1777333344598,36.76,77269.3,19.6,-0.44701,0.00017,24.49436]
[1777333344817,36.76,77269.3,19.6,-0.44701,0.00017,24.49436]
[1777333344820,36.76,77269.3,19.6,-0.44701,0.00017,24.49436]
[1777333345390,36.76,77269.3,19.6,-0.44701,0.00017,24.49436]
[1777333345445,36.76,77269.3,19.6,-0.44701,0.00017,24.49436]
[1777333345490,36.76,77276.89,19.6,-0.4457,0.00017,24.48574]
[1777333345508,36.76,77276.89,19.6,-0.4457,0.00017,24.48574]
[1777333345723,36.76,77276.89,19.6,-0.4457,0.00017,24.48574]
[1777333346793,36.76,77266.3,19.6,-0.44754,0.00017,24.49768]
[1777333348081,36.76,77266.3,19.6,-0.44754,0.00017,24.49768]
[1777333348157,36.76,77266.3,19.6,-0.44754,0.00017,24.49768]
[1777333348892,36.76,77266.47,19.6,-0.44751,0.00017,24.4975]
[1777333349318,36.76,77266.47,19.6,-0.44751,0.00017,24.4975]
[1777333349371,36.76,77281.82,19.6,-0.44484,0.00017,24.48003]
[1777333350822,36.76,77287.06,19.6,-0.44393,0.00017,24.4738]
[1777333352415,36.76,77287.06,19.6,-0.44393,0.00017,24.4738]
[1777333352572,36.76,77285.89,19.6,-0.44413,0.00017,24.47151]
[1777333355857,36.76,77276.1,19.6,-0.44583,0.00017,24.48297]
[1777333358143,36.76,77275.85,19.6,-0.44587,0.00017,24.48326]
[1777333358899,36.76,77276.46,19.6,-0.44576,0.00017,24.48256]
[1777333365416,36.76,77281.95,19.6,-0.44481,0.00017,24.47619]
[1777333368408,36.76,77278.34,19.6,-0.44544,0.00017,24.4804]
[1777333368448,36.76,77278.34,19.6,-0.44544,0.00017,24.4804]
[1777333368515,36.76,77278.34,19.6,-0.44544,0.00017,24.4804]
[1777333368547,36.76,77278.48,19.6,-0.44542,0.00017,24.48024]
[1777333368679,36.76,77278.48,19.6,-0.44542,0.00017,24.48024]
[1777333368784,36.76,77278.48,19.6,-0.44542,0.00017,24.48024]
[1777333369453,36.76,77278.48,19.6,-0.44542,0.00017,24.48024]
[1777333369514,36.76,77289.01,19.6,-0.44359,0.00017,24.46779]
[1777333370474,36.76,77289.01,19.6,-0.44359,0.00017,24.46779]
[1777333370489,36.76,77300.89,19.6,-0.44153,0.00017,24.45311]
[1777333376018,36.76,77299.26,19.6,-0.44181,0.00017,24.45515]
[1777333381051,36.76,77293.95,19.6,-0.44273,0.00017,24.46173]
[1777333385496,36.76,77297.18,19.6,-0.44217,0.00017,24.45772]
[1777333385538,36.76,77297.18,19.6,-0.44217,0.00017,24.45772]
[1777333385836,36.76,77297.16,19.6,-0.44217,0.00017,24.45774]
[1777333386072,36.76,77297.16,19.6,-0.44217,0.00017,24.45774]
[1777333386166,36.76,77302.85,19.6,-0.44118,0.00017,24.45058]
[1777333388100,36.76,77297.13,19.6,-0.44218,0.00017,24.45778]
[1777333390270,36.76,77293.55,19.6,-0.4428,0.00017,24.4622]
[1777333390334,36.76,77293.55,19.6,-0.4428,0.00017,24.4622]
[1777333396156,36.75,77295.68,19.6,-0.44242,0.00017,24.45955]
[1777333401191,36.75,77295.62,19.6,-0.44243,0.00017,24.45961]
[1777333405173,36.75,77295.98,19.6,-0.44237,0.00017,24.45915]
[1777333409126,36.75,77301.5,19.6,-0.44141,0.00017,24.45222]
[1777333413275,36.75,77295.68,19.6,-0.44241,0.00017,24.45582]
[1777333416693,36.75,77296.41,19.6,-0.44228,0.00017,24.45491]
[1777333422310,36.75,77296.6,19.6,-0.44225,0.00017,24.45465]
[1777333422408,36.75,77296.6,19.6,-0.44225,0.00017,24.45465]
[1777333422687,36.75,77295.87,19.6,-0.44238,0.00017,24.45556]
[1777333423041,36.75,77295.87,19.6,-0.44238,0.00017,24.45556]
[1777333423346,36.75,77283.3,19.6,-0.44456,0.00017,24.47078]
[1777333424036,36.75,77283.3,19.6,-0.44456,0.00017,24.47078]
[1777333426023,36.75,77280.65,19.6,-0.44502,0.00017,24.4739]
[1777333427199,36.75,77280.93,19.6,-0.44497,0.00017,24.47358]
[1777333432410,36.75,77279.98,19.6,-0.44514,0.00017,24.47471]
[1777333437231,36.75,77278.46,19.6,-0.4454,0.00017,24.47649]
[1777333437733,36.75,77279.61,19.6,-0.4452,0.00017,24.47516]
[1777333440017,36.75,77282.22,19.6,-0.44475,0.00017,24.47211]
[1777333440106,36.75,77282.22,19.6,-0.44475,0.00017,24.47211]
[1777333440319,36.75,77282.22,19.6,-0.44475,0.00017,24.47211]
[1777333442373,36.75,77290.54,19.6,-0.44331,0.00017,24.46216]
[1777333442776,36.75,77291.3,19.6,-0.44317,0.00017,24.46123]
[1777333448522,36.75,77287.29,19.6,-0.44387,0.00017,24.46607]
[1777333449296,36.75,77287.29,19.6,-0.44387,0.00017,24.46607]
[1777333451545,36.75,77278.69,19.6,-0.44536,0.00017,24.47623]
[1777333456580,36.75,77275.08,19.6,-0.44599,0.00017,24.48041]
[1777333461615,36.76,77273.52,19.6,-0.44627,0.00017,24.48222]
[1777333466650,36.76,77277.47,19.6,-0.44558,0.00017,24.47772]
[1777333471685,36.76,77277.23,19.6,-0.44562,0.00017,24.47434]
[1777333476720,36.76,77278.91,19.6,-0.44533,0.00017,24.47241]
[1777333481756,36.76,77278.06,19.6,-0.44548,0.00017,24.47341]
[1777333483409,36.76,77278.06,19.6,-0.44548,0.00017,24.47341]
[1777333483429,36.76,77278.06,19.6,-0.44548,0.00017,24.47341]
[1777333483534,36.76,77278.06,19.6,-0.44548,0.00017,24.47341]
[1777333483589,36.76,77278.06,19.6,-0.44548,0.00017,24.47341]
[1777333483681,36.76,77277.66,19.6,-0.44555,0.00017,24.47388]
[1777333483767,36.76,77277.66,19.6,-0.44555,0.00017,24.47388]
[1777333483883,36.76,77277.66,19.6,-0.44555,0.00017,24.47388]
[1777333484473,36.76,77277.66,19.6,-0.44555,0.00017,24.47388]
[1777333484521,36.76,77287.6,19.6,-0.44383,0.00017,24.46217]
[1777333484949,36.76,77287.6,19.6,-0.44383,0.00017,24.46217]
[1777333485184,36.76,77287.6,19.6,-0.44383,0.00017,24.46217]
[1777333485190,36.76,77287.6,19.6,-0.44383,0.00017,24.46217]
[1777333485366,36.76,77287.6,19.6,-0.44383,0.00017,24.46217]
[1777333485499,36.76,77297.25,19.6,-0.44215,0.00017,24.45036]
[1777333488374,36.76,77297.48,19.6,-0.44211,0.00017,24.45007]
[1777333489260,36.76,77293.23,19.6,-0.44285,0.00017,24.45532]
[1777333489271,36.76,77293.23,19.6,-0.44285,0.00017,24.45532]
[1777333490472,36.76,77292.7,19.6,-0.44294,0.00017,24.45597]
[1777333490661,36.76,77296.01,19.6,-0.44237,0.00017,24.45189]
[1777333491245,36.76,77296.01,19.6,-0.44237,0.00017,24.45189]
[1777333492655,36.76,77301.64,19.6,-0.44139,0.00017,24.44482]
[1777333501537,36.76,77301.91,19.6,-0.44134,0.00017,24.44446]
[1777333502902,36.76,77295.68,19.6,-0.44242,0.00017,24.45227]
[1777333503669,36.76,77295.68,19.6,-0.44242,0.00017,24.45227]
[1777333508944,36.76,77294.1,19.6,-0.44269,0.00017,24.45419]
[1777333513980,36.76,77292.66,19.6,-0.44294,0.00017,24.45594]
[1777333519015,36.76,77293.42,19.6,-0.4428,0.00017,24.455]
[1777333524050,36.75,77293.73,19.6,-0.44275,0.00017,24.45461]
[1777333526064,36.75,77288.29,19.6,-0.44369,0.00017,24.46123]
[1777333531099,36.75,77286.11,19.6,-0.44406,0.00017,24.46017]
[1777333536135,36.75,77286.06,19.6,-0.44407,0.00017,24.46023]
[1777333541170,36.75,77287.36,19.6,-0.44385,0.00017,24.45868]
[1777333546205,36.75,77286.06,19.6,-0.44407,0.00017,24.46024]
[1777333551240,36.75,77288.18,19.6,-0.44371,0.00017,24.45769]
[1777333553322,36.75,77287.91,19.6,-0.44375,0.00017,24.45802]
[1777333553530,36.75,77287.91,19.6,-0.44375,0.00017,24.45802]
[1777333554350,36.75,77287.91,19.6,-0.44375,0.00017,24.45802]
[1777333554368,36.75,77299.73,19.6,-0.4417,0.00017,24.44346]
[1777333559430,36.75,77302.11,19.6,-0.44129,0.00017,24.44044]
[1777333565340,36.75,77304.34,19.6,-0.4409,0.00017,24.43759]
[1777333570375,36.75,77306.94,19.6,-0.44045,0.00017,24.43425]
[1777333575409,36.75,77307.43,19.6,-0.44037,0.00017,24.43362]
[1777333575952,36.75,77307.43,19.6,-0.44037,0.00017,24.43362]
[1777333577462,36.75,77306.87,19.6,-0.44046,0.00017,24.43434]
[1777333577538,36.75,77306.87,19.6,-0.44046,0.00017,24.43434]
[1777333577558,36.75,77306.87,19.6,-0.44046,0.00017,24.43434]
[1777333577612,36.75,77306.87,19.6,-0.44046,0.00017,24.43434]
[1777333577682,36.75,77306.87,19.6,-0.44046,0.00017,24.43434]
[1777333578573,36.75,77318.52,19.6,-0.43845,0.00017,24.41898]
[1777333580500,36.75,77320.99,19.6,-0.43802,0.00017,24.41565]
[1777333586022,36.76,77323.05,19.6,-0.43767,0.00017,24.4129]
[1777333591521,36.76,77321.74,19.6,-0.43789,0.00017,24.41105]
[1777333592706,36.76,77321.74,19.6,-0.43789,0.00017,24.41105]
[1777333592836,36.76,77322.48,19.6,-0.43777,0.00017,24.41005]
[1777333594989,36.76,77324.45,19.6,-0.43743,0.00017,24.40737]
[1777333595083,36.76,77324.45,19.6,-0.43743,0.00017,24.40737]
[1777333595182,36.76,77324.45,19.6,-0.43743,0.00017,24.40737]
[1777333595686,36.76,77324.45,19.6,-0.43743,0.00017,24.40737]
[1777333595550,36.76,77317.4,19.6,-0.43865,0.00017,24.41694]
[1777333597126,36.76,77315.11,19.6,-0.43904,0.00017,24.42]
[1777333597180,36.76,77315.11,19.6,-0.43904,0.00017,24.42]
[1777333597564,36.77,77314.53,19.6,-0.43915,0.00017,24.42078]
[1777333598238,36.77,77314.53,19.6,-0.43915,0.00017,24.42078]
[1777333604613,36.77,77315.28,19.6,-0.43903,0.00017,24.41987]
[1777333608688,36.78,77314.84,19.6,-0.43911,0.00017,24.42049]
[1777333608797,36.78,77314.84,19.6,-0.43911,0.00017,24.42049]
[1777333614683,36.78,77310.46,19.6,-0.43987,0.00017,24.42636]
[1777333619718,36.79,77313.27,19.6,-0.43939,0.00017,24.42274]
[1777333624753,36.79,77310.99,19.6,-0.4398,0.00017,24.4258]
[1777333629788,36.8,77309.37,19.6,-0.44008,0.00017,24.42798]
[1777333631802,36.8,77314.94,19.6,-0.43912,0.00017,24.4207]
[1777333636828,36.81,77315.03,19.6,-0.43911,0.00017,24.42062]
[1777333642878,36.81,77309.91,19.6,-0.44001,0.00017,24.42744]
[1777333647914,36.82,77309.45,19.6,-0.4401,0.00017,24.42811]
[1777333651164,36.82,77309.52,19.6,-0.44009,0.00017,24.42805]
[1777333656979,36.83,77308.45,19.6,-0.44028,0.00017,24.42585]
[1777333658972,36.83,77308.48,19.6,-0.44027,0.00017,24.42582]
[1777333658980,36.83,77308.48,19.6,-0.44027,0.00017,24.42582]
[1777333658993,36.83,77307.66,19.6,-0.44041,0.00017,24.42689]
[1777333660000,36.83,77301.1,19.6,-0.44155,0.00017,24.43527]
[1777333661651,36.83,77301.1,19.6,-0.44155,0.00017,24.43527]
[1777333666044,36.84,77308.42,19.6,-0.4403,0.00017,24.42603]
[1777333671079,36.85,77309.76,19.6,-0.44007,0.00017,24.42437]
[1777333676120,36.85,77310.99,19.6,-0.43987,0.00017,24.42283]
[1777333680835,36.86,77311.35,19.6,-0.43981,0.00017,24.42241]
[1777333682156,36.86,77321.07,19.6,-0.43814,0.00017,24.40956]
[1777333687191,36.87,77321.49,19.6,-0.43807,0.00017,24.40908]
[1777333690840,36.87,77322.34,19.6,-0.43793,0.00017,24.40797]
[1777333691219,36.87,77322.31,19.6,-0.43794,0.00017,24.40803]
[1777333694064,36.87,77320.73,19.6,-0.43821,0.00017,24.41017]
[1777333696018,36.87,77319.66,19.6,-0.4384,0.00017,24.41162]
[1777333696105,36.87,77319.66,19.6,-0.4384,0.00017,24.41162]
[1777333702917,36.88,77319.07,19.6,-0.4385,0.00017,24.41247]
[1777333703303,36.88,77317.45,19.6,-0.43879,0.00017,24.41465]
[1777333708338,36.88,77311.78,19.6,-0.43977,0.00017,24.42218]
[1777333713373,36.89,77311.9,19.6,-0.43975,0.00017,24.41841]
[1777333720423,36.9,77311.41,19.6,-0.43985,0.00017,24.41915]
[1777333725262,36.9,77312.11,19.6,-0.43973,0.00017,24.41829]
[1777333730493,36.91,77311.78,19.6,-0.4398,0.00017,24.4188]
[1777333735528,36.92,77309.86,19.6,-0.44014,0.00017,24.42137]
[1777333740563,36.92,77309.4,19.6,-0.44022,0.00017,24.42203]
[1777333745598,36.93,77310.7,19.6,-0.44001,0.00017,24.42042]
[1777333750633,36.93,77310.85,19.6,-0.43999,0.00017,24.4203]
[1777333756674,36.94,77311.45,19.6,-0.43989,0.00017,24.41961]
[1777333759662,36.94,77316.44,19.6,-0.43904,0.00017,24.41309]
[1777333761404,36.94,77319.32,19.6,-0.43854,0.00017,24.40929]
[1777333765741,36.95,77323.69,19.6,-0.43779,0.00017,24.40347]
[1777333765817,36.95,77323.81,19.6,-0.43777,0.00017,24.40332]
[1777333768682,36.95,77326.84,19.6,-0.43725,0.00017,24.3992]
[1777333768772,36.95,77326.84,19.6,-0.43725,0.00017,24.3992]
[1777333768832,36.95,77326.84,19.6,-0.43725,0.00017,24.3992]
[1777333769018,36.95,77328.81,19.6,-0.43691,0.00017,24.39649]
[1777333769517,36.95,77328.81,19.6,-0.43691,0.00017,24.39649]
[1777333772781,36.95,77333.57,19.6,-0.43609,0.00017,24.3862]
[1777333772813,36.95,77333.57,19.6,-0.43609,0.00017,24.3862]
[1777333774102,36.95,77330.8,19.6,-0.43657,0.00017,24.39007]
[1777333775950,36.95,77332.38,19.6,-0.43629,0.00017,24.38787]
[1777333777604,36.95,77332.63,19.6,-0.43625,0.00017,24.38753]
[1777333777629,36.95,77332.63,19.6,-0.43625,0.00017,24.38753]
[1777333777759,36.95,77332.63,19.6,-0.43625,0.00017,24.38753]
[1777333777858,36.95,77332.63,19.6,-0.43625,0.00017,24.38753]
[1777333777933,36.95,77332.63,19.6,-0.43625,0.00017,24.38753]
[1777333777917,36.95,77341.7,19.6,-0.43469,0.00017,24.3747]
[1777333778145,36.95,77341.7,19.6,-0.43469,0.00017,24.3747]
[1777333778163,36.95,77341.7,19.6,-0.43469,0.00017,24.3747]
[1777333778554,36.95,77341.7,19.6,-0.43469,0.00017,24.3747]
[1777333779431,36.95,77341.75,19.6,-0.43468,0.00017,24.37459]
[1777333779971,36.95,77341.75,19.6,-0.43468,0.00017,24.37459]
[1777333781166,36.95,77340.86,19.6,-0.43483,0.00017,24.37588]
[1777333781767,36.95,77340.86,19.6,-0.43483,0.00017,24.37588]
[1777333781920,36.95,77340.86,19.6,-0.43483,0.00017,24.37588]
[1777333784100,36.95,77339.58,19.6,-0.43506,0.00017,24.37772]
[1777333789908,36.95,77339.22,19.6,-0.43512,0.00017,24.37826]
[1777333794945,36.95,77341.81,19.6,-0.43468,0.00017,24.37457]
[1777333799979,36.95,77339.85,19.6,-0.43501,0.00017,24.37738]
[1777333799999,36.95,77339.85,19.6,-0.43501,0.00017,24.37738]
[1777333806021,36.96,77339.04,19.6,-0.43515,0.00017,24.37855]
[1777333811057,36.96,77338.79,19.6,-0.4352,0.00017,24.37892]
[1777333816092,36.96,77337.9,19.6,-0.43535,0.00017,24.38019]
[1777333821128,36.96,77336.24,19.6,-0.43564,0.00017,24.38255]
[1777333822023,36.96,77336.24,19.6,-0.43564,0.00017,24.38255]
[1777333822069,36.96,77336.24,19.6,-0.43564,0.00017,24.38255]
[1777333824313,36.96,77333.25,19.6,-0.43615,0.00017,24.38676]
[1777333824394,36.96,77333.25,19.6,-0.43615,0.00017,24.38676]
[1777333824413,36.96,77333.25,19.6,-0.43615,0.00017,24.38676]
[1777333824422,36.96,77333.25,19.6,-0.43615,0.00017,24.38676]
[1777333824571,36.96,77333.25,19.6,-0.43615,0.00017,24.38676]
[1777333824622,36.96,77333.36,19.6,-0.43614,0.00017,24.38661]
[1777333825067,36.96,77333.36,19.6,-0.43614,0.00017,24.38661]
[1777333825415,36.96,77333.36,19.6,-0.43614,0.00017,24.38661]
[1777333832018,36.96,77329.45,19.6,-0.43681,0.00017,24.39209]
[1777333832718,36.96,77329.8,19.6,-0.43675,0.00017,24.38792]
[1777333837279,36.96,77326.67,19.6,-0.43729,0.00017,24.39225]
[1777333837334,36.96,77326.67,19.6,-0.43729,0.00017,24.39225]
[1777333837636,36.97,77327.3,19.6,-0.43718,0.00017,24.3914]
[1777333841019,36.97,77328.54,19.6,-0.43697,0.00017,24.38969]
[1777333849519,36.97,77329.47,19.6,-0.43681,0.00017,24.38842]
[1777333852019,36.97,77329.56,19.6,-0.43679,0.00017,24.3883]
[1777333852064,36.97,77329.83,19.6,-0.43675,0.00017,24.38792]
[1777333852622,36.97,77324.01,19.6,-0.43775,0.00017,24.39589]
[1777333853298,36.97,77324.01,19.6,-0.43775,0.00017,24.39589]
[1777333858629,36.97,77320.83,19.6,-0.4383,0.00017,24.40019]
[1777333859019,36.97,77320.83,19.6,-0.4383,0.00017,24.40019]
[1777333859394,36.97,77321.78,19.6,-0.43814,0.00017,24.39893]
[1777333864429,36.97,77322.26,19.6,-0.43806,0.00017,24.39835]
[1777333866097,36.98,77322.58,19.6,-0.43801,0.00017,24.39794]
[1777333866626,36.98,77322.58,19.6,-0.43801,0.00017,24.39794]
[1777333867714,36.98,77321.43,19.6,-0.43821,0.00017,24.3995]
[1777333867741,36.98,77321.43,19.6,-0.43821,0.00017,24.3995]
[1777333868158,36.98,77320.81,19.6,-0.43831,0.00017,24.40034]
[1777333868510,36.98,77320.81,19.6,-0.43831,0.00017,24.40034]
[1777333879059,36.98,77319.11,19.6,-0.43861,0.00017,24.40268]
[1777333881740,36.98,77319.54,19.6,-0.43854,0.00017,24.40213]
[1777333882092,36.98,77319.54,19.6,-0.43854,0.00017,24.40213]
[1777333883558,36.98,77319.54,19.6,-0.43854,0.00017,24.40213]
[1777333883980,36.98,77319.54,19.6,-0.43854,0.00017,24.40213]
[1777333889397,36.99,77319.41,19.6,-0.43857,0.00017,24.40233]
[1777333889943,36.99,77319.41,19.6,-0.43857,0.00017,24.40233]
[1777333891403,36.99,77319.45,19.6,-0.43856,0.00017,24.40229]
[1777333891771,36.99,77319.45,19.6,-0.43856,0.00017,24.40229]
[1777333892915,36.99,77318.46,19.6,-0.43873,0.00017,24.39992]
[1777333898668,36.99,77316.97,19.6,-0.43899,0.00017,24.40194]
[1777333903702,36.99,77317.01,19.6,-0.43899,0.00017,24.40193]
[1777333908738,37.0,77317.57,19.6,-0.4389,0.00017,24.40126]
[1777333911417,37.0,77318.66,19.6,-0.43871,0.00017,24.39985]
[1777333916794,37.01,77318.63,19.6,-0.43872,0.00017,24.39995]
[1777333919213,37.01,77317.2,19.6,-0.43897,0.00017,24.40187]
[1777333924850,37.02,77316.9,19.6,-0.43903,0.00017,24.40236]
[1777333929885,37.02,77315.31,19.6,-0.43932,0.00017,24.40453]
[1777333934920,37.03,77315.13,19.6,-0.43935,0.00017,24.40483]
[1777333939955,37.03,77314.98,19.6,-0.43938,0.00017,24.40506]
[1777333944989,37.04,77312.07,19.6,-0.43989,0.00017,24.40888]
[1777333948314,37.04,77312.2,19.6,-0.43987,0.00017,24.40874]
[1777333950449,37.04,77309.08,19.6,-0.44041,0.00017,24.41278]
[1777333950874,37.04,77309.08,19.6,-0.44041,0.00017,24.41278]
[1777333952671,37.04,77304.33,19.6,-0.44122,0.00017,24.41515]
[1777333957896,37.05,77301.84,19.6,-0.44165,0.00017,24.41832]
[1777333963117,37.05,77301.73,19.6,-0.44168,0.00017,24.41854]
[1777333972180,37.06,77300.75,19.6,-0.44186,0.00017,24.41987]
[1777333977215,37.07,77299.68,19.6,-0.44205,0.00017,24.42126]
[1777333982250,37.07,77299.31,19.6,-0.44213,0.00017,24.42177]
[1777333987247,37.08,77299.21,19.6,-0.44215,0.00017,24.42195]
[1777333992320,37.08,77298.46,19.6,-0.44228,0.00017,24.42294]
[1777333997355,37.09,77297.72,19.6,-0.44242,0.00017,24.42391]
[1777334001040,37.09,77297.75,19.6,-0.44242,0.00017,24.42389]
[1777334002389,37.1,77303.4,19.6,-0.44145,0.00017,24.41694]
[1777334006865,37.1,77303.35,19.6,-0.44146,0.00017,24.41702]
[1777334007425,37.1,77309.08,19.6,-0.44048,0.00017,24.40981]
[1777334009614,37.1,77312.95,19.6,-0.43982,0.00017,24.40486]
[1777334012915,37.1,77311.91,19.6,-0.43999,0.00017,24.40253]
[1777334018503,37.11,77307.92,19.6,-0.44068,0.00017,24.40769]
[1777334019620,37.11,77307.92,19.6,-0.44068,0.00017,24.40769]
[1777334019759,37.11,77307.92,19.6,-0.44068,0.00017,24.40769]
[1777334020517,37.11,77314.44,19.6,-0.43956,0.00017,24.39933]
[1777334024216,37.11,77316.67,19.6,-0.43918,0.00017,24.39644]
[1777334029579,37.12,77316.45,19.6,-0.43923,0.00017,24.39683]
[1777334034615,37.12,77317.13,19.6,-0.43912,0.00017,24.39601]
[1777334035436,37.12,77317.13,19.6,-0.43912,0.00017,24.39601]
[1777334040657,37.13,77317.29,19.6,-0.4391,0.00017,24.39588]
[1777334043516,37.13,77317.54,19.6,-0.43906,0.00017,24.39558]
[1777334043542,37.13,77317.54,19.6,-0.43906,0.00017,24.39558]
[1777334043790,37.13,77317.54,19.6,-0.43906,0.00017,24.39558]
[1777334044740,37.13,77320.16,19.6,-0.43861,0.00017,24.39213]
[1777334044797,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334045395,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334045410,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334045716,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334045764,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334045793,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334045901,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334046032,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334046097,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334046131,37.14,77330.58,19.6,-0.43683,0.00017,24.3781]
[1777334046202,37.14,77339.51,19.6,-0.4353,0.00017,24.36568]
[1777334046778,37.14,77339.51,19.6,-0.4353,0.00017,24.36568]
[1777334046852,37.14,77339.51,19.6,-0.4353,0.00017,24.36568]
[1777334046960,37.14,77339.51,19.6,-0.4353,0.00017,24.36568]
[1777334047158,37.14,77339.51,19.6,-0.4353,0.00017,24.36568]
[1777334047200,37.13,77385.28,19.6,-0.42747,0.00017,24.2963]
[1777334048223,37.13,77385.28,19.6,-0.42747,0.00017,24.2963]
[1777334048208,37.13,77405.16,19.6,-0.42408,0.00017,24.26324]
[1777334048576,37.13,77405.16,19.6,-0.42408,0.00017,24.26324]
[1777334049114,37.13,77405.16,19.6,-0.42408,0.00017,24.26324]
[1777334049165,37.13,77412.14,19.6,-0.42289,0.00017,24.25122]
[1777334050895,37.13,77413.22,19.6,-0.42271,0.00017,24.24935]
[1777334050917,37.13,77413.22,19.6,-0.42271,0.00017,24.24935]
[1777334051186,37.13,77413.72,19.6,-0.42262,0.00017,24.24848]
[1777334052559,37.13,77414.71,19.6,-0.42246,0.00017,24.24676]
[1777334053242,37.13,77412.04,19.6,-0.42291,0.00017,24.25141]
[1777334054327,37.13,77407.5,19.6,-0.42368,0.00017,24.25926]
[1777334054353,37.13,77407.5,19.6,-0.42368,0.00017,24.25926]
[1777334054362,37.13,77407.5,19.6,-0.42368,0.00017,24.25926]
[1777334054400,37.13,77407.5,19.6,-0.42368,0.00017,24.25926]
[1777334054409,37.13,77407.5,19.6,-0.42368,0.00017,24.25926]
[1777334054765,37.13,77399.75,19.6,-0.425,0.00017,24.27243]
[1777334056779,37.13,77393.85,19.6,-0.42601,0.00017,24.28226]
[1777334057772,37.13,77393.85,19.6,-0.42601,0.00017,24.28226]
[1777334059391,37.13,77392.69,19.6,-0.4262,0.00017,24.28416]
[1777334059414,37.13,77392.69,19.6,-0.4262,0.00017,24.28416]
[1777334060178,37.13,77392.69,19.6,-0.4262,0.00017,24.28416]
[1777334061217,37.13,77390.37,19.6,-0.4266,0.00017,24.28797]
[1777334061229,37.13,77390.37,19.6,-0.4266,0.00017,24.28797]
[1777334061245,37.13,77390.37,19.6,-0.4266,0.00017,24.28797]
[1777334061814,37.13,77399.45,19.6,-0.42505,0.00017,24.2729]
[1777334062820,37.13,77408.35,19.6,-0.42354,0.00017,24.25777]
[1777334067856,37.13,77402.4,19.6,-0.42455,0.00017,24.26794]
[1777334071835,37.13,77399.02,19.6,-0.42513,0.00017,24.27365]
[1777334073902,37.13,77405.28,19.6,-0.42405,0.00017,24.25935]
[1777334078940,37.13,77404.56,19.6,-0.42418,0.00017,24.26059]
[1777334084057,37.13,77401.19,19.6,-0.42475,0.00017,24.26632]
[1777334084258,37.13,77401.19,19.6,-0.42475,0.00017,24.26632]
[1777334084983,37.14,77407.34,19.6,-0.4237,0.00017,24.25585]
[1777334087251,37.14,77408.29,19.6,-0.42354,0.00017,24.25422]
[1777334087275,37.14,77408.29,19.6,-0.42354,0.00017,24.25422]
[1777334087339,37.14,77408.25,19.6,-0.42355,0.00017,24.2543]
[1777334087352,37.14,77408.25,19.6,-0.42355,0.00017,24.2543]
[1777334087786,37.14,77408.25,19.6,-0.42355,0.00017,24.2543]
[1777334088092,37.14,77426.59,19.6,-0.42043,0.00017,24.22201]
[1777334088789,37.14,77426.59,19.6,-0.42043,0.00017,24.22201]
[1777334088793,37.14,77426.59,19.6,-0.42043,0.00017,24.22201]
[1777334089207,37.14,77430.28,19.6,-0.4198,0.00017,24.21535]
[1777334090307,37.14,77431.17,19.6,-0.41965,0.00017,24.21371]
[1777334090391,37.14,77431.17,19.6,-0.41965,0.00017,24.21371]
[1777334092180,37.13,77429.84,19.6,-0.41988,0.00017,24.2161]
[1777334093389,37.13,77430.62,19.6,-0.41974,0.00017,24.21462]
[1777334094161,37.13,77430.62,19.6,-0.41974,0.00017,24.21462]
[1777334094995,37.13,77430.53,19.6,-0.41975,0.00017,24.21473]
[1777334095017,37.13,77430.53,19.6,-0.41975,0.00017,24.21473]
[1777334095053,37.13,77432.43,19.6,-0.41942,0.00017,24.21122]
[1777334095402,37.13,77432.43,19.6,-0.41942,0.00017,24.21122]
[1777334097829,37.13,77435.65,19.6,-0.41887,0.00017,24.20527]
[1777334097844,37.13,77435.65,19.6,-0.41887,0.00017,24.20527]
[1777334098182,37.13,77435.65,19.6,-0.41887,0.00017,24.20527]
[1777334101109,37.12,77438.28,19.6,-0.41842,0.00017,24.20033]
[1777334101194,37.12,77441.94,19.6,-0.4178,0.00017,24.19348]
[1777334101931,37.12,77441.94,19.6,-0.4178,0.00017,24.19348]
[1777334102371,37.12,77443.61,19.6,-0.41751,0.00017,24.19031]
[1777334102396,37.12,77443.61,19.6,-0.41751,0.00017,24.19031]
[1777334104166,37.12,77444.78,19.6,-0.41731,0.00017,24.18807]
[1777334105646,37.11,77442.1,19.6,-0.41776,0.00017,24.19303]
[1777334107530,37.11,77443.13,19.6,-0.41758,0.00017,24.19101]
[1777334108147,37.11,77439.87,19.6,-0.41813,0.00017,24.19707]
[1777334110161,37.11,77433.9,19.6,-0.41914,0.00017,24.2081]
[1777334110361,37.11,77433.9,19.6,-0.41914,0.00017,24.2081]
[1777334112627,37.11,77432.76,19.6,-0.41933,0.00017,24.21017]
[1777334113040,37.11,77432.76,19.6,-0.41933,0.00017,24.21017]
[1777334113045,37.11,77432.76,19.6,-0.41933,0.00017,24.21017]
[1777334113251,37.11,77425.69,19.6,-0.42053,0.00017,24.223]
[1777334113390,37.11,77425.69,19.6,-0.42053,0.00017,24.223]
[1777334114273,37.11,77425.69,19.6,-0.42053,0.00017,24.223]
[1777334114249,37.11,77414.85,19.6,-0.42238,0.00017,24.24227]
[1777334114548,37.11,77414.85,19.6,-0.42238,0.00017,24.24227]
[1777334116372,37.11,77413.79,19.6,-0.42256,0.00017,24.24415]
[1777334116391,37.11,77413.79,19.6,-0.42256,0.00017,24.24415]
[1777334118205,37.11,77410.88,19.6,-0.42306,0.00017,24.24922]
[1777334119226,37.11,77406.35,19.6,-0.42383,0.00017,24.25704]
[1777334119543,37.11,77404.01,19.6,-0.42423,0.00017,24.26104]
[1777334119979,37.11,77404.01,19.6,-0.42423,0.00017,24.26104]
[1777334121239,37.11,77402.64,19.6,-0.42446,0.00017,24.26337]
[1777334122815,37.11,77400.03,19.6,-0.42491,0.00017,24.26779]
[1777334123306,37.11,77400.03,19.6,-0.42491,0.00017,24.26779]
[1777334126330,37.11,77393.4,19.6,-0.42604,0.00017,24.27889]
[1777334126337,37.11,77393.4,19.6,-0.42604,0.00017,24.27889]
[1777334126360,37.11,77392.2,19.6,-0.42625,0.00017,24.28088]
[1777334127290,37.11,77401.58,19.6,-0.42465,0.00017,24.26521]
[1777334128249,37.11,77401.58,19.6,-0.42465,0.00017,24.26521]
[1777334129080,37.11,77404.78,19.6,-0.4241,0.00017,24.25978]
[1777334133333,37.11,77412.66,19.6,-0.42275,0.00017,24.24251]
[1777334139375,37.12,77412.0,19.6,-0.42287,0.00017,24.24374]
[1777334144409,37.12,77415.6,19.6,-0.42226,0.00017,24.23751]
[1777334149445,37.12,77414.45,19.6,-0.42247,0.00017,24.23959]
[1777334154479,37.13,77412.33,19.6,-0.42283,0.00017,24.24335]
[1777334156915,37.13,77411.89,19.6,-0.42291,0.00017,24.24413]
[1777334157062,37.13,77411.89,19.6,-0.42291,0.00017,24.24413]
[1777334159865,37.13,77407.01,19.6,-0.42374,0.00017,24.25258]
[1777334161530,37.13,77399.69,19.6,-0.42499,0.00017,24.26504]
[1777334163070,37.13,77399.69,19.6,-0.42499,0.00017,24.26504]
[1777334168579,37.13,77400.81,19.6,-0.4248,0.00017,24.26317]
[1777334170975,37.13,77400.31,19.6,-0.42489,0.00017,24.26402]
[1777334174707,37.13,77398.81,19.6,-0.42514,0.00017,24.26655]
[1777334180663,37.13,77395.65,19.6,-0.42568,0.00017,24.27185]
[1777334183128,37.13,77394.37,19.6,-0.4259,0.00017,24.27398]
[1777334188720,37.14,77394.62,19.6,-0.42586,0.00017,24.27361]
[1777334193755,37.14,77394.3,19.6,-0.42591,0.00017,24.27045]
[1777334195583,37.14,77394.35,19.6,-0.4259,0.00017,24.27037]
[1777334201384,37.14,77394.64,19.6,-0.42585,0.00017,24.26992]
[1777334206846,37.14,77393.38,19.6,-0.42607,0.00017,24.27207]
[1777334211880,37.14,77394.81,19.6,-0.42584,0.00017,24.26975]
[1777334216916,37.15,77393.61,19.6,-0.42604,0.00017,24.27179]
[1777334220399,37.15,77391.85,19.6,-0.42635,0.00017,24.2747]
[1777334228206,37.15,77391.32,19.6,-0.42644,0.00017,24.27561]
[1777334228218,37.15,77391.32,19.6,-0.42644,0.00017,24.27561]
[1777334228231,37.15,77391.32,19.6,-0.42644,0.00017,24.27561]
[1777334228275,37.15,77391.32,19.6,-0.42644,0.00017,24.27561]
[1777334228300,37.15,77391.32,19.6,-0.42644,0.00017,24.27561]
[1777334228431,37.15,77391.32,19.6,-0.42644,0.00017,24.27561]
[1777334228513,37.15,77390.11,19.6,-0.42665,0.00017,24.2776]
[1777334228629,37.15,77390.11,19.6,-0.42665,0.00017,24.2776]
[1777334228776,37.15,77390.11,19.6,-0.42665,0.00017,24.2776]
[1777334229037,37.15,77390.11,19.6,-0.42665,0.00017,24.2776]
[1777334229275,37.15,77414.18,19.6,-0.42254,0.00017,24.23686]
[1777334229488,37.15,77414.18,19.6,-0.42254,0.00017,24.23686]
[1777334229642,37.15,77414.18,19.6,-0.42254,0.00017,24.23686]
[1777334229712,37.15,77414.18,19.6,-0.42254,0.00017,24.23686]
[1777334229771,37.15,77414.18,19.6,-0.42254,0.00017,24.23686]
[1777334229875,37.15,77414.18,19.6,-0.42254,0.00017,24.23686]
[1777334229924,37.15,77414.18,19.6,-0.42254,0.00017,24.23686]
[1777334230041,37.15,77414.18,19.6,-0.42254,0.00017,24.23686]
[1777334230240,37.15,77417.47,19.6,-0.42199,0.00017,24.2311]
[1777334231200,37.15,77417.47,19.6,-0.42199,0.00017,24.2311]
[1777334231286,37.15,77407.38,19.6,-0.4237,0.00017,24.24864]
[1777334232176,37.15,77400.08,19.6,-0.42495,0.00017,24.26105]
[1777334236910,37.15,77398.15,19.6,-0.42528,0.00017,24.26432]
[1777334237791,37.15,77398.32,19.6,-0.42525,0.00017,24.26404]
[1777334237841,37.15,77398.32,19.6,-0.42525,0.00017,24.26404]
[1777334238064,37.15,77392.65,19.6,-0.42622,0.00017,24.27346]
[1777334239327,37.15,77392.65,19.6,-0.42622,0.00017,24.27346]
[1777334242249,37.15,77388.94,19.6,-0.42685,0.00017,24.27952]
[1777334242610,37.15,77388.83,19.6,-0.42686,0.00017,24.2797]
[1777334248134,37.15,77387.87,19.6,-0.42703,0.00017,24.28133]
[1777334253349,37.16,77387.29,19.6,-0.42713,0.00017,24.27863]
[1777334259211,37.16,77382.34,19.6,-0.42798,0.00017,24.28664]
[1777334264247,37.16,77379.88,19.6,-0.4284,0.00017,24.29059]
[1777334266808,37.16,77379.63,19.6,-0.42844,0.00017,24.291]
[1777334266920,37.16,77379.63,19.6,-0.42844,0.00017,24.291]
[1777334272303,37.16,77378.2,19.6,-0.42869,0.00017,24.29332]
[1777334272518,37.16,77378.2,19.6,-0.42869,0.00017,24.29332]
[1777334272615,37.16,77378.2,19.6,-0.42869,0.00017,24.29332]
[1777334272622,37.16,77378.2,19.6,-0.42869,0.00017,24.29332]
[1777334273310,37.16,77370.25,19.6,-0.43005,0.00017,24.30578]
[1777334273545,37.16,77370.25,19.6,-0.43005,0.00017,24.30578]
[1777334279082,37.16,77369.38,19.6,-0.43019,0.00017,24.30702]
[1777334279225,37.16,77369.38,19.6,-0.43019,0.00017,24.30702]
[1777334279293,37.16,77369.38,19.6,-0.43019,0.00017,24.30702]
[1777334280182,37.15,77371.16,19.6,-0.42988,0.00017,24.30421]
[1777334285396,37.14,77369.27,19.6,-0.43019,0.00017,24.30698]
[1777334289630,37.14,77369.38,19.6,-0.43016,0.00017,24.30671]
[1777334294076,37.13,77369.05,19.6,-0.4302,0.00017,24.3071]
[1777334299494,37.13,77366.04,19.6,-0.43071,0.00017,24.31165]
[1777334304943,37.12,77366.22,19.6,-0.43068,0.00017,24.31135]
[1777334304959,37.12,77366.22,19.6,-0.43068,0.00017,24.31135]
[1777334305060,37.12,77366.22,19.6,-0.43067,0.00017,24.31131]
[1777334311534,37.12,77366.04,19.6,-0.43069,0.00017,24.31148]
[1777334316614,37.11,77366.0,19.6,-0.43068,0.00017,24.30772]
[1777334321095,37.11,77366.0,19.6,-0.43068,0.00017,24.30766]
[1777334321118,37.1,77366.06,19.6,-0.43066,0.00017,24.30753]
[1777334324063,37.1,77366.64,19.6,-0.43056,0.00017,24.30663]
[1777334327669,37.1,77366.82,19.6,-0.43053,0.00017,24.30631]
[1777334331592,37.1,77366.86,19.6,-0.43052,0.00017,24.30621]
[1777334334740,37.1,77359.42,19.6,-0.43179,0.00017,24.31751]
[1777334335915,37.1,77359.42,19.6,-0.43179,0.00017,24.31751]
[1777334336515,37.1,77359.42,19.6,-0.43179,0.00017,24.31751]
[1777334336615,37.09,77360.93,19.6,-0.43153,0.00017,24.31522]
[1777334338654,37.09,77366.23,19.6,-0.43062,0.00017,24.30712]
[1777334339222,37.09,77366.23,19.6,-0.43062,0.00017,24.30712]
[1777334339322,37.09,77365.88,19.6,-0.43068,0.00017,24.30765]
[1777334345278,37.09,77367.35,19.6,-0.43042,0.00017,24.30527]
[1777334350852,37.08,77367.07,19.6,-0.43045,0.00017,24.30555]
[1777334354917,37.07,77366.99,19.6,-0.43046,0.00017,24.3056]
[1777334355469,37.07,77366.99,19.6,-0.43046,0.00017,24.3056]
[1777334355558,37.07,77370.29,19.6,-0.42989,0.00017,24.30046]
[1777334355616,37.07,77370.29,19.6,-0.42989,0.00017,24.30046]
[1777334356794,37.07,77375.58,19.6,-0.42898,0.00017,24.29215]
[1777334361930,37.07,77375.33,19.6,-0.42902,0.00017,24.29245]
[1777334366965,37.06,77370.35,19.6,-0.42986,0.00017,24.30019]
[1777334369710,37.06,77368.28,19.6,-0.43022,0.00017,24.30338]
[1777334375751,37.06,77367.39,19.6,-0.43035,0.00017,24.30098]
[1777334376107,37.05,77367.39,19.6,-0.43035,0.00017,24.30097]
[1777334381915,37.05,77367.82,19.6,-0.43027,0.00017,24.30021]
[1777334387107,37.04,77371.97,19.6,-0.42955,0.00017,24.29365]
[1777334392141,37.04,77372.11,19.6,-0.42952,0.00017,24.29335]
[1777334394147,37.04,77371.09,19.6,-0.42969,0.00017,24.29494]
[1777334397568,37.04,77370.97,19.6,-0.42971,0.00017,24.29508]
[1777334398084,37.03,77370.24,19.6,-0.42983,0.00017,24.2962]
[1777334399217,37.03,77368.51,19.6,-0.43013,0.00017,24.29888]
[1777334402195,37.03,77374.72,19.6,-0.42906,0.00017,24.28911]
[1777334402340,37.03,77374.72,19.6,-0.42906,0.00017,24.28911]
[1777334408256,37.02,77376.81,19.6,-0.42869,0.00017,24.28565]
[1777334413291,37.02,77374.52,19.6,-0.42907,0.00017,24.28918]
[1777334416190,37.02,77373.21,19.6,-0.42929,0.00017,24.29121]
[1777334416307,37.02,77373.21,19.6,-0.42929,0.00017,24.29121]
[1777334417244,37.01,77370.06,19.6,-0.42983,0.00017,24.29613]
[1777334417345,37.01,77370.06,19.6,-0.42983,0.00017,24.29613]
[1777334417427,37.01,77370.06,19.6,-0.42983,0.00017,24.29613]
[1777334421021,37.01,77365.87,19.6,-0.43054,0.00017,24.30254]
[1777334421698,37.01,77366.7,19.6,-0.4304,0.00017,24.30124]
[1777334422116,37.01,77366.7,19.6,-0.4304,0.00017,24.30124]
[1777334425268,37.0,77365.77,19.6,-0.43055,0.00017,24.3026]
[1777334426166,37.0,77365.32,19.6,-0.43063,0.00017,24.30327]
[1777334427589,37.0,77364.84,19.6,-0.43071,0.00017,24.30399]
[1777334433412,36.99,77362.82,19.6,-0.43103,0.00017,24.30324]
[1777334433760,36.99,77362.16,19.6,-0.43114,0.00017,24.30423]
[1777334433870,36.99,77362.16,19.6,-0.43114,0.00017,24.30423]
[1777334433914,36.99,77362.16,19.6,-0.43114,0.00017,24.30423]
[1777334433981,36.99,77362.16,19.6,-0.43114,0.00017,24.30423]
[1777334436150,36.99,77357.32,19.6,-0.43197,0.00017,24.31153]
[1777334436219,36.99,77357.32,19.6,-0.43197,0.00017,24.31153]
[1777334436301,36.99,77357.32,19.6,-0.43197,0.00017,24.31153]
[1777334436313,36.99,77357.32,19.6,-0.43197,0.00017,24.31153]
[1777334436325,36.99,77357.32,19.6,-0.43197,0.00017,24.31153]
[1777334436453,36.99,77353.98,19.6,-0.43254,0.00017,24.31651]
[1777334438467,36.98,77347.8,19.6,-0.4336,0.00017,24.32562]
[1777334440504,36.98,77347.14,19.6,-0.43371,0.00017,24.32657]
[1777334441245,36.98,77345.61,19.6,-0.43397,0.00017,24.32878]
[1777334441459,36.98,77345.61,19.6,-0.43397,0.00017,24.32878]
[1777334442495,36.98,77334.89,19.6,-0.43582,0.00017,24.34412]
[1777334443941,36.98,77335.34,19.6,-0.43574,0.00017,24.34349]
[1777334443981,36.98,77335.34,19.6,-0.43574,0.00017,24.34349]
[1777334444087,36.98,77335.34,19.6,-0.43574,0.00017,24.34349]
[1777334444509,36.98,77333.77,19.6,-0.43602,0.00017,24.34571]
[1777334448537,36.99,77326.23,19.6,-0.43732,0.00017,24.35618]
[1777334450905,36.99,77326.47,19.6,-0.43728,0.00017,24.35588]
[1777334450920,36.99,77326.47,19.6,-0.43728,0.00017,24.35588]
[1777334451558,36.99,77319.46,19.6,-0.43849,0.00017,24.36536]
[1777334451803,36.99,77319.46,19.6,-0.43849,0.00017,24.36536]
[1777334455077,36.99,77317.05,19.6,-0.43891,0.00017,24.36858]
[1777334460267,37.0,77314.97,19.6,-0.43927,0.00017,24.37137]
[1777334460392,37.0,77314.97,19.6,-0.43927,0.00017,24.37137]
[1777334460645,37.0,77314.97,19.6,-0.43927,0.00017,24.37137]
[1777334467670,37.0,77317.16,19.6,-0.4389,0.00017,24.36856]
[1777334472705,37.0,77314.44,19.6,-0.43938,0.00017,24.37218]
[1777334473712,37.01,77308.02,19.6,-0.44048,0.00017,24.38051]
[1777334474760,37.01,77307.24,19.6,-0.44062,0.00017,24.38152]
[1777334474802,37.01,77307.24,19.6,-0.44062,0.00017,24.38152]
[1777334475149,37.01,77307.24,19.6,-0.44062,0.00017,24.38152]
[1777334475187,37.01,77307.24,19.6,-0.44062,0.00017,24.38152]
[1777334475243,37.01,77307.24,19.6,-0.44062,0.00017,24.38152]
[1777334475726,37.01,77298.43,19.6,-0.44214,0.00017,24.3926]
[1777334478469,37.01,77296.88,19.6,-0.44241,0.00017,24.3945]
[1777334478813,37.0,77296.07,19.6,-0.44254,0.00017,24.39549]
[1777334479032,37.0,77296.07,19.6,-0.44254,0.00017,24.39549]
[1777334479040,37.0,77296.07,19.6,-0.44254,0.00017,24.39549]
[1777334479045,37.0,77296.07,19.6,-0.44254,0.00017,24.39549]
[1777334479077,37.0,77296.07,19.6,-0.44254,0.00017,24.39549]
[1777334479755,37.0,77305.35,19.6,-0.44094,0.00017,24.3839]
[1777334483119,37.0,77307.17,19.6,-0.44063,0.00017,24.38158]
[1777334484790,37.0,77301.4,19.6,-0.44162,0.00017,24.38887]
[1777334488935,37.0,77302.03,19.6,-0.44151,0.00017,24.38807]
[1777334489824,37.0,77316.4,19.6,-0.43903,0.00017,24.36957]
[1777334491498,37.0,77316.4,19.6,-0.43903,0.00017,24.36957]
[1777334491586,37.0,77316.4,19.6,-0.43903,0.00017,24.36957]
[1777334491622,37.0,77316.4,19.6,-0.43903,0.00017,24.36957]
[1777334491627,37.0,77316.4,19.6,-0.43903,0.00017,24.36957]
[1777334491664,37.0,77317.53,19.6,-0.43883,0.00017,24.36438]
[1777334491839,37.0,77323.72,19.6,-0.43776,0.00017,24.35609]
[1777334492944,37.0,77323.72,19.6,-0.43776,0.00017,24.35609]
[1777334493320,37.0,77323.72,19.6,-0.43776,0.00017,24.35609]
[1777334494021,37.0,77329.11,19.6,-0.43684,0.00017,24.34873]
[1777334494662,37.0,77329.11,19.6,-0.43684,0.00017,24.34873]
[1777334495178,37.0,77330.74,19.6,-0.43656,0.00017,24.34648]
[1777334496187,37.0,77328.85,19.6,-0.43688,0.00017,24.3491]
[1777334497428,37.0,77329.12,19.6,-0.43684,0.00017,24.34873]
[1777334497690,37.0,77329.12,19.6,-0.43684,0.00017,24.34873]
[1777334498130,37.0,77332.5,19.6,-0.43625,0.00017,24.34405]
[1777334498459,37.0,77332.5,19.6,-0.43625,0.00017,24.34405]
[1777334499630,37.0,77332.76,19.6,-0.43621,0.00017,24.34369]
[1777334500357,37.0,77336.25,19.6,-0.43561,0.00017,24.33881]
[1777334500386,37.0,77336.25,19.6,-0.43561,0.00017,24.33881]
[1777334500530,37.0,77336.25,19.6,-0.43561,0.00017,24.33881]
[1777334500687,37.0,77336.25,19.6,-0.43561,0.00017,24.33881]
[1777334500689,37.0,77340.85,19.6,-0.43482,0.00017,24.33228]
[1777334501457,37.0,77349.85,19.6,-0.43327,0.00017,24.31922]
[1777334505775,37.0,77349.41,19.6,-0.43335,0.00017,24.31986]
[1777334509642,37.0,77346.68,19.6,-0.43382,0.00017,24.32385]
[1777334509677,37.0,77347.86,19.6,-0.43361,0.00017,24.32213]
[1777334510963,37.0,77346.92,19.6,-0.43377,0.00017,24.3235]
[1777334510991,37.0,77346.92,19.6,-0.43377,0.00017,24.3235]
[1777334510998,37.0,77346.92,19.6,-0.43377,0.00017,24.3235]
[1777334511804,37.0,77344.86,19.6,-0.43413,0.00017,24.32648]
[1777334511813,37.0,77344.86,19.6,-0.43413,0.00017,24.32648]
[1777334512003,37.0,77338.16,19.6,-0.43528,0.00017,24.33606]
[1777334515154,37.0,77339.71,19.6,-0.43501,0.00017,24.33386]
[1777334515752,37.0,77339.71,19.6,-0.43501,0.00017,24.33386]
[1777334515240,37.0,77339.57,19.6,-0.43504,0.00017,24.33407]
[1777334516031,37.0,77338.65,19.6,-0.43519,0.00017,24.33538]
[1777334521341,37.0,77337.14,19.6,-0.43546,0.00017,24.33754]
[1777334521514,37.0,77337.14,19.6,-0.43546,0.00017,24.33754]
[1777334521615,37.0,77337.31,19.6,-0.43543,0.00017,24.3373]
[1777334521786,37.0,77337.31,19.6,-0.43543,0.00017,24.3373]
[1777334525074,37.0,77340.07,19.6,-0.43495,0.00017,24.33336]
[1777334525104,37.0,77340.07,19.6,-0.43495,0.00017,24.33336]
[1777334525129,37.0,77340.07,19.6,-0.43495,0.00017,24.33336]
[1777334525141,37.0,77340.07,19.6,-0.43495,0.00017,24.33336]
[1777334526102,37.0,77331.34,19.6,-0.43645,0.00017,24.34566]
[1777334531137,37.01,77330.82,19.6,-0.43655,0.00017,24.34644]
[1777334532051,37.01,77330.82,19.6,-0.43655,0.00017,24.34644]
[1777334537178,37.01,77334.41,19.6,-0.43594,0.00017,24.34151]
[1777334542213,37.02,77336.42,19.6,-0.4356,0.00017,24.33874]
[1777334547249,37.02,77336.23,19.6,-0.43564,0.00017,24.33907]
[1777334547856,37.02,77336.23,19.6,-0.43564,0.00017,24.33907]
[1777334547871,37.02,77336.23,19.6,-0.43564,0.00017,24.33907]
[1777334553292,37.02,77340.81,19.6,-0.43484,0.00017,24.3289]
[1777334556591,37.02,77341.4,19.6,-0.43474,0.00017,24.32807]
[1777334556790,37.02,77341.4,19.6,-0.43474,0.00017,24.32807]
[1777334558327,37.02,77348.79,19.6,-0.43347,0.00017,24.31736]
[1777334563362,37.02,77349.11,19.6,-0.43342,0.00017,24.31689]
[1777334568397,37.02,77348.81,19.6,-0.43347,0.00017,24.31731]
[1777334573432,37.02,77349.59,19.6,-0.43333,0.00017,24.31616]
[1777334575297,37.02,77350.94,19.6,-0.4331,0.00017,24.31417]
[1777334580484,37.02,77343.38,19.6,-0.4344,0.00017,24.32517]
[1777334581696,37.02,77343.38,19.6,-0.4344,0.00017,24.32517]
[1777334582498,37.02,77349.03,19.6,-0.43343,0.00017,24.31694]
[1777334585867,37.02,77353.0,19.6,-0.43274,0.00017,24.31108]
[1777334585971,37.02,77353.0,19.6,-0.43274,0.00017,24.31108]
[1777334586007,37.02,77353.0,19.6,-0.43274,0.00017,24.31108]
[1777334586013,37.02,77353.0,19.6,-0.43274,0.00017,24.31108]
[1777334586139,37.02,77353.0,19.6,-0.43274,0.00017,24.31108]
[1777334586239,37.02,77353.0,19.6,-0.43274,0.00017,24.31108]
[1777334586526,37.02,77344.06,19.6,-0.43428,0.00017,24.32417]
[1777334587203,37.02,77344.06,19.6,-0.43428,0.00017,24.32417]
[1777334588099,37.02,77340.5,19.6,-0.43489,0.00017,24.3293]
[1777334588201,37.02,77340.5,19.6,-0.43489,0.00017,24.3293]
[1777334590554,37.02,77334.08,19.6,-0.436,0.00017,24.33842]
[1777334592506,37.02,77334.25,19.6,-0.43597,0.00017,24.33819]
[1777334592724,37.02,77334.25,19.6,-0.43597,0.00017,24.33819]
[1777334592844,37.02,77334.25,19.6,-0.43597,0.00017,24.33819]
[1777334592823,37.02,77330.44,19.6,-0.43663,0.00017,24.3435]
[1777334592916,37.02,77330.44,19.6,-0.43663,0.00017,24.3435]
[1777334593818,37.02,77330.44,19.6,-0.43663,0.00017,24.3435]
[1777334593574,37.02,77312.39,19.6,-0.43974,0.00017,24.36771]
[1777334594162,37.02,77312.39,19.6,-0.43974,0.00017,24.36771]
[1777334594326,37.02,77312.39,19.6,-0.43974,0.00017,24.36771]
[1777334594581,37.02,77305.6,19.6,-0.44091,0.00017,24.37643]
[1777334594898,37.02,77305.6,19.6,-0.44091,0.00017,24.37643]
[1777334594942,37.02,77305.6,19.6,-0.44091,0.00017,24.37643]
[1777334595011,37.02,77305.6,19.6,-0.44091,0.00017,24.37643]
[1777334595212,37.02,77305.6,19.6,-0.44091,0.00017,24.37643]
[1777334595544,37.02,77305.6,19.6,-0.44091,0.00017,24.37643]
[1777334596435,37.02,77301.12,19.6,-0.44168,0.00017,24.38207]
[1777334599020,37.02,77302.53,19.6,-0.44144,0.00017,24.38029]
[1777334599778,37.02,77302.53,19.6,-0.44144,0.00017,24.38029]
[1777334604020,37.02,77301.96,19.6,-0.44153,0.00017,24.38098]
[1777334604199,37.02,77301.96,19.6,-0.44153,0.00017,24.38098]
[1777334604701,37.02,77301.96,19.6,-0.44153,0.00017,24.38098]
[1777334608269,37.02,77305.45,19.6,-0.44093,0.00017,24.37657]
[1777334612174,37.02,77301.74,19.6,-0.44156,0.00017,24.37753]
[1777334612238,37.02,77301.74,19.6,-0.44156,0.00017,24.37753]
[1777334617743,37.02,77297.5,19.6,-0.44229,0.00017,24.38276]
[1777334618436,37.02,77297.5,19.6,-0.44229,0.00017,24.38276]
[1777334619020,37.01,77297.62,19.6,-0.44227,0.00017,24.38261]
[1777334623315,37.01,77298.77,19.6,-0.44207,0.00017,24.38116]
[1777334624935,37.01,77297.49,19.6,-0.44229,0.00017,24.38273]
[1777334625067,37.01,77297.49,19.6,-0.44229,0.00017,24.38273]
[1777334625119,37.01,77297.49,19.6,-0.44229,0.00017,24.38273]
[1777334625799,37.01,77303.27,19.6,-0.44129,0.00017,24.37552]
[1777334628394,37.01,77300.98,19.6,-0.44168,0.00017,24.37839]
[1777334628426,37.01,77300.98,19.6,-0.44168,0.00017,24.37839]
[1777334628963,37.01,77301.01,19.6,-0.44168,0.00017,24.37835]
[1777334629020,37.01,77301.01,19.6,-0.44168,0.00017,24.37835]
[1777334630390,37.01,77300.9,19.6,-0.4417,0.00017,24.37848]
[1777334630479,37.01,77300.9,19.6,-0.4417,0.00017,24.37848]
[1777334635868,37.01,77305.32,19.6,-0.44093,0.00017,24.37289]
[1777334638738,37.01,77305.21,19.6,-0.44095,0.00017,24.37303]
[1777334639532,37.01,77304.9,19.6,-0.441,0.00017,24.37342]
[1777334640491,37.01,77303.15,19.6,-0.4413,0.00017,24.37562]
[1777334640533,37.01,77303.15,19.6,-0.4413,0.00017,24.37562]
[1777334641910,37.01,77296.31,19.6,-0.44248,0.00017,24.38412]
[1777334643046,37.01,77296.31,19.6,-0.44248,0.00017,24.38412]
[1777334644005,37.0,77295.86,19.6,-0.44256,0.00017,24.38467]
[1777334645779,37.0,77298.5,19.6,-0.4421,0.00017,24.38141]
[1777334646608,37.0,77299.87,19.6,-0.44187,0.00017,24.3797]
[1777334647773,37.0,77300.17,19.6,-0.44181,0.00017,24.37932]
[1777334650363,37.0,77301.39,19.6,-0.4416,0.00017,24.37779]
[1777334656020,37.0,77299.24,19.6,-0.44197,0.00017,24.38044]
[1777334657770,37.0,77299.24,19.6,-0.44197,0.00017,24.38044]
[1777334659386,37.0,77297.68,19.6,-0.44224,0.00017,24.38236]
[1777334659772,37.0,77297.68,19.6,-0.44224,0.00017,24.38236]
[1777334664879,37.0,77293.14,19.6,-0.44302,0.00017,24.38789]
[1777334665218,37.0,77292.61,19.6,-0.44311,0.00017,24.38853]
[1777334665565,37.0,77292.61,19.6,-0.44311,0.00017,24.38853]
[1777334665609,36.99,77292.47,19.6,-0.44313,0.00017,24.38869]
[1777334666207,37.0,77286.59,19.6,-0.44415,0.00017,24.39574]
[1777334672121,37.0,77285.38,19.6,-0.44436,0.00017,24.39351]
[1777334677156,37.0,77284.38,19.6,-0.44454,0.00017,24.39472]
[1777334681493,37.0,77281.96,19.6,-0.44496,0.00017,24.39756]
[1777334681575,37.0,77281.96,19.6,-0.44496,0.00017,24.39756]
[1777334683811,37.01,77280.16,19.6,-0.44527,0.00017,24.39966]
[1777334684183,37.01,77278.96,19.6,-0.44548,0.00017,24.40105]
[1777334685915,37.01,77279.45,19.6,-0.44539,0.00017,24.40048]
[1777334687226,37.01,77285.22,19.6,-0.4444,0.00017,24.39378]
[1777334692261,37.01,77288.89,19.6,-0.44376,0.00017,24.38945]
[1777334696620,37.01,77288.56,19.6,-0.44382,0.00017,24.38986]
[1777334697259,37.01,77288.61,19.6,-0.44382,0.00017,24.38981]
[1777334699673,37.01,77293.43,19.6,-0.44298,0.00017,24.38402]
[1777334701323,37.02,77287.53,19.6,-0.44401,0.00017,24.39113]
[1777334703338,37.02,77280.03,19.6,-0.4453,0.00017,24.39992]
[1777334708858,37.02,77275.94,19.6,-0.44601,0.00017,24.4046]
[1777334713356,37.02,77272.73,19.6,-0.44657,0.00017,24.40822]
[1777334714182,37.02,77272.67,19.6,-0.44658,0.00017,24.40829]
[1777334720377,37.02,77275.53,19.6,-0.44608,0.00017,24.40507]
[1777334725968,37.02,77272.67,19.6,-0.44658,0.00017,24.40829]
[1777334726918,37.02,77273.19,19.6,-0.44649,0.00017,24.40771]
[1777334727831,37.02,77290.63,19.6,-0.44347,0.00017,24.38746]
[1777334728083,37.02,77290.63,19.6,-0.44347,0.00017,24.38746]
[1777334731020,37.02,77294.85,19.6,-0.44275,0.00017,24.38236]
[1777334738587,37.03,77292.56,19.6,-0.44314,0.00017,24.38153]
[1777334743622,37.03,77291.13,19.6,-0.44339,0.00017,24.38328]
[1777334748657,37.03,77294.58,19.6,-0.4428,0.00017,24.37914]
[1777334751533,37.03,77293.11,19.6,-0.44306,0.00017,24.38095]
[1777334752032,37.03,77294.35,19.6,-0.44284,0.00017,24.37945]
[1777334752685,37.03,77296.64,19.6,-0.44245,0.00017,24.37664]
[1777334757720,37.03,77295.07,19.6,-0.44272,0.00017,24.37854]
[1777334760117,37.03,77295.29,19.6,-0.44268,0.00017,24.37826]
[1777334761352,37.03,77294.03,19.6,-0.44289,0.00017,24.37979]
[1777334761748,37.03,77288.69,19.6,-0.44382,0.00017,24.38621]
[1777334766783,37.03,77285.41,19.6,-0.44439,0.00017,24.39012]
[1777334768798,37.03,77279.1,19.6,-0.44548,0.00017,24.39746]
[1777334772826,37.03,77285.75,19.6,-0.44433,0.00017,24.38974]
[1777334777861,37.04,77282.46,19.6,-0.4449,0.00017,24.39362]
[1777334782896,37.04,77282.13,19.6,-0.44496,0.00017,24.39402]
[1777334787934,37.04,77282.57,19.6,-0.44489,0.00017,24.39352]
[1777334792969,37.04,77277.81,19.6,-0.4457,0.00017,24.39533]
[1777334798004,37.04,77277.16,19.6,-0.44582,0.00017,24.39607]
[1777334803039,37.04,77278.75,19.6,-0.44554,0.00017,24.39426]
[1777334804362,37.04,77278.4,19.6,-0.4456,0.00017,24.39467]
[1777334804795,37.04,77278.4,19.6,-0.4456,0.00017,24.39467]
[1777334805769,37.04,77275.01,19.6,-0.44619,0.00017,24.39852]
[1777334811095,37.04,77272.46,19.6,-0.44663,0.00017,24.40138]
[1777334816602,37.04,77271.96,19.6,-0.44672,0.00017,24.40194]
[1777334819071,37.04,77272.18,19.6,-0.44668,0.00017,24.40169]
[1777334828214,37.04,77266.87,19.6,-0.4476,0.00017,24.40754]
[1777334833249,37.04,77266.15,19.6,-0.44772,0.00017,24.40831]
[1777334838284,37.04,77266.07,19.6,-0.44773,0.00017,24.40839]
[1777334843319,37.04,77266.57,19.6,-0.44764,0.00017,24.40784]
[1777334848354,37.04,77268.17,19.6,-0.44737,0.00017,24.40608]
[1777334853388,37.04,77266.72,19.6,-0.44761,0.00017,24.40397]
[1777334858424,37.04,77260.62,19.6,-0.44867,0.00017,24.41053]
[1777334863459,37.03,77260.6,19.6,-0.44867,0.00017,24.41054]
[1777334866917,37.03,77260.96,19.6,-0.4486,0.00017,24.41015]
[1777334868539,37.03,77268.38,19.6,-0.44732,0.00017,24.40212]
[1777334873820,37.03,77270.43,19.6,-0.44697,0.00017,24.39986]
[1777334874537,37.03,77276.41,19.6,-0.44593,0.00017,24.39316]
[1777334876742,37.03,77279.12,19.6,-0.44546,0.00017,24.39007]
[1777334876847,37.03,77279.12,19.6,-0.44546,0.00017,24.39007]
[1777334878120,37.04,77290.43,19.6,-0.44351,0.00017,24.3768]
[1777334880356,37.04,77291.51,19.6,-0.44332,0.00017,24.37552]
[1777334885888,37.04,77292.68,19.6,-0.44313,0.00017,24.37416]
[1777334886621,37.04,77292.88,19.6,-0.4431,0.00017,24.37393]
[1777334886723,37.04,77292.88,19.6,-0.4431,0.00017,24.37393]
[1777334886745,37.04,77292.88,19.6,-0.4431,0.00017,24.37393]
[1777334886825,37.04,77290.82,19.6,-0.44345,0.00017,24.37643]
[1777334887629,37.04,77296.94,19.6,-0.44239,0.00017,24.36898]
[1777334890650,37.04,77302.85,19.6,-0.44137,0.00017,24.36161]
[1777334893130,37.04,77302.76,19.6,-0.44139,0.00017,24.36171]
[1777334893601,37.04,77303.42,19.6,-0.44127,0.00017,24.36087]
[1777334893701,37.04,77303.42,19.6,-0.44127,0.00017,24.36087]
[1777334894214,37.04,77304.65,19.6,-0.44106,0.00017,24.3593]
[1777334899714,37.04,77302.21,19.6,-0.44148,0.00017,24.36236]
[1777334905757,37.03,77302.18,19.6,-0.44148,0.00017,24.36238]
[1777334910792,37.03,77302.8,19.6,-0.44137,0.00017,24.36158]
[1777334915827,37.03,77303.94,19.6,-0.44116,0.00017,24.35643]
[1777334920862,37.03,77305.01,19.6,-0.44098,0.00017,24.35506]
[1777334922487,37.03,77305.01,19.6,-0.44098,0.00017,24.35506]
[1777334924440,37.03,77308.1,19.6,-0.44044,0.00017,24.35112]
[1777334929925,37.03,77306.69,19.6,-0.44069,0.00017,24.3529]
[1777334931139,37.03,77306.69,19.6,-0.44069,0.00017,24.3529]
[1777334931158,37.03,77306.69,19.6,-0.44069,0.00017,24.3529]
[1777334931520,37.03,77306.73,19.6,-0.44068,0.00017,24.35285]
[1777334931939,37.03,77314.43,19.6,-0.43935,0.00017,24.34289]
[1777334936974,37.03,77318.66,19.6,-0.43862,0.00017,24.33732]
[1777334939104,37.03,77319.01,19.6,-0.43856,0.00017,24.33685]
[1777334945030,37.03,77322.85,19.6,-0.4379,0.00017,24.33175]
[1777334948944,37.03,77323.11,19.6,-0.43786,0.00017,24.33144]
[1777334948965,37.03,77323.11,19.6,-0.43786,0.00017,24.33144]
[1777334948996,37.03,77323.11,19.6,-0.43786,0.00017,24.33144]
[1777334949015,37.03,77323.11,19.6,-0.43786,0.00017,24.33144]
[1777334949058,37.04,77325.86,19.6,-0.43739,0.00017,24.32773]
[1777334952571,37.04,77328.62,19.6,-0.43691,0.00017,24.32396]
[1777334952717,37.04,77328.62,19.6,-0.43691,0.00017,24.32396]
[1777334953088,37.04,77337.13,19.6,-0.43545,0.00017,24.3121]
[1777334953722,37.04,77337.13,19.6,-0.43545,0.00017,24.3121]
[1777334954507,37.04,77339.29,19.6,-0.43508,0.00017,24.30904]
[1777334954551,37.04,77339.29,19.6,-0.43508,0.00017,24.30904]
[1777334955103,37.04,77332.98,19.6,-0.43617,0.00017,24.31794]
[1777334957116,37.04,77326.69,19.6,-0.43725,0.00017,24.32663]
[1777334962151,37.04,77327.05,19.6,-0.43719,0.00017,24.32614]
[1777334967186,37.04,77327.66,19.6,-0.43708,0.00017,24.32532]
[1777334968164,37.04,77327.66,19.6,-0.43708,0.00017,24.32532]
[1777334969201,37.04,77335.61,19.6,-0.43572,0.00017,24.31429]
[1777334971215,37.04,77342.64,19.6,-0.4345,0.00017,24.30061]
[1777334973614,37.04,77342.51,19.6,-0.43453,0.00017,24.30082]
[1777334973918,37.04,77342.51,19.6,-0.43453,0.00017,24.30082]
[1777334977257,37.04,77348.63,19.6,-0.43347,0.00017,24.29194]
[1777334979331,37.04,77348.34,19.6,-0.43352,0.00017,24.29236]
[1777334979719,37.04,77348.34,19.6,-0.43352,0.00017,24.29236]
[1777334981139,37.04,77350.19,19.6,-0.4332,0.00017,24.28965]
[1777334981899,37.04,77353.73,19.6,-0.4326,0.00017,24.28441]
[1777334984022,37.04,77362.02,19.6,-0.43117,0.00017,24.27192]
[1777334989341,37.05,77359.98,19.6,-0.43153,0.00017,24.27507]
[1777334990930,37.05,77359.98,19.6,-0.43153,0.00017,24.27507]
[1777334996587,37.05,77355.92,19.6,-0.43223,0.00017,24.2812]
[1777334999096,37.05,77353.43,19.6,-0.43265,0.00017,24.28492]
[1777335000871,37.05,77352.26,19.6,-0.43285,0.00017,24.28665]
[1777335000917,37.05,77352.26,19.6,-0.43285,0.00017,24.28665]
[1777335001809,37.05,77357.85,19.6,-0.43189,0.00017,24.2783]
[1777335002956,37.05,77357.85,19.6,-0.43189,0.00017,24.2783]
[1777335003185,37.05,77357.85,19.6,-0.43189,0.00017,24.2783]
[1777335004450,37.05,77350.77,19.6,-0.43311,0.00017,24.28885]
[1777335005831,37.05,77350.77,19.6,-0.43311,0.00017,24.28885]
[1777335005891,37.05,77350.77,19.6,-0.43311,0.00017,24.28885]
[1777335006294,37.05,77348.6,19.6,-0.43348,0.00017,24.29204]
[1777335006316,37.05,77348.6,19.6,-0.43348,0.00017,24.29204]
[1777335006329,37.05,77348.6,19.6,-0.43348,0.00017,24.29204]
[1777335006520,37.05,77348.6,19.6,-0.43348,0.00017,24.29204]
[1777335006555,37.05,77336.19,19.6,-0.43562,0.00017,24.30987]
[1777335007294,37.05,77336.19,19.6,-0.43562,0.00017,24.30987]
[1777335009484,37.05,77329.48,19.6,-0.43678,0.00017,24.31925]
[1777335012715,37.05,77330.23,19.6,-0.43665,0.00017,24.31824]
[1777335012730,37.05,77330.23,19.6,-0.43665,0.00017,24.31824]
[1777335012770,37.05,77330.23,19.6,-0.43665,0.00017,24.31824]
[1777335012816,37.05,77330.72,19.6,-0.43657,0.00017,24.31759]
[1777335013596,37.05,77330.72,19.6,-0.43657,0.00017,24.31759]
[1777335013643,37.05,77330.72,19.6,-0.43657,0.00017,24.31759]
[1777335014138,37.05,77330.72,19.6,-0.43657,0.00017,24.31759]
[1777335019555,37.06,77334.51,19.6,-0.43592,0.00017,24.31237]
[1777335020771,37.06,77334.51,19.6,-0.43592,0.00017,24.31237]
[1777335021295,37.06,77334.8,19.6,-0.43587,0.00017,24.31198]
[1777335023041,37.06,77340.1,19.6,-0.43496,0.00017,24.30448]
[1777335024117,37.06,77341.96,19.6,-0.43464,0.00017,24.30182]
[1777335025363,37.06,77337.74,19.6,-0.43537,0.00017,24.30782]
[1777335030632,37.05,77335.63,19.6,-0.43573,0.00017,24.31076]
[1777335035293,37.05,77338.3,19.6,-0.43526,0.00017,24.30327]
[1777335035704,37.05,77338.56,19.6,-0.43521,0.00017,24.30289]
[1777335036674,37.05,77343.94,19.6,-0.43428,0.00017,24.29518]
[1777335037619,37.05,77343.94,19.6,-0.43428,0.00017,24.29518]
[1777335037743,37.05,77343.94,19.6,-0.43428,0.00017,24.29518]
[1777335037929,37.05,77343.94,19.6,-0.43428,0.00017,24.29518]
[1777335038613,37.05,77347.9,19.6,-0.4336,0.00017,24.28942]
[1777335038688,37.05,77359.63,19.6,-0.43159,0.00017,24.27197]
[1777335040899,37.05,77361.53,19.6,-0.43126,0.00017,24.26909]
[1777335043704,37.05,77361.92,19.6,-0.4312,0.00017,24.26852]
[1777335046020,37.05,77367.42,19.6,-0.43025,0.00017,24.26008]
[1777335048852,37.06,77373.49,19.6,-0.42921,0.00017,24.25062]
[1777335048853,37.06,77373.49,19.6,-0.42921,0.00017,24.25062]
[1777335050656,37.06,77370.72,19.6,-0.42969,0.00017,24.255]
[1777335052590,37.06,77374.6,19.6,-0.42903,0.00017,24.24892]
[1777335059839,37.07,77377.78,19.6,-0.42849,0.00017,24.24398]
[1777335060643,37.07,77377.78,19.6,-0.42849,0.00017,24.24398]
[1777335063020,37.07,77384.36,19.6,-0.42737,0.00017,24.23342]
[1777335064265,37.07,77383.97,19.6,-0.42744,0.00017,24.23407]
[1777335064284,37.07,77383.97,19.6,-0.42744,0.00017,24.23407]
[1777335064293,37.07,77383.97,19.6,-0.42744,0.00017,24.23407]
[1777335064312,37.07,77384.84,19.6,-0.42729,0.00017,24.23268]
[1777335064337,37.07,77384.84,19.6,-0.42729,0.00017,24.23268]
[1777335064873,37.07,77390.43,19.6,-0.42633,0.00017,24.22354]
[1777335065881,37.07,77397.91,19.6,-0.42506,0.00017,24.21109]
[1777335070916,37.08,77397.71,19.6,-0.4251,0.00017,24.21152]
[1777335075951,37.08,77398.04,19.6,-0.42505,0.00017,24.21105]
[1777335078705,37.08,77397.99,19.6,-0.42506,0.00017,24.21117]
[1777335079998,37.08,77398.48,19.6,-0.42498,0.00017,24.21037]
[1777335085242,37.09,77403.64,19.6,-0.4241,0.00017,24.20168]
[1777335085301,37.09,77403.64,19.6,-0.4241,0.00017,24.20168]
[1777335085307,37.09,77403.64,19.6,-0.4241,0.00017,24.20168]
[1777335085614,37.09,77402.09,19.6,-0.42437,0.00017,24.20433]
[1777335086029,37.09,77415.43,19.6,-0.42209,0.00017,24.18125]
[1777335086474,37.09,77415.43,19.6,-0.42209,0.00017,24.18125]
[1777335089081,37.09,77414.29,19.6,-0.42229,0.00017,24.18327]
[1777335089455,37.09,77414.31,19.6,-0.42228,0.00017,24.18325]
[1777335089644,37.09,77414.31,19.6,-0.42228,0.00017,24.18325]
[1777335090458,37.09,77416.05,19.6,-0.42199,0.00017,24.1802]
[1777335090476,37.09,77416.05,19.6,-0.42199,0.00017,24.1802]
[1777335094727,37.09,77421.33,19.6,-0.42108,0.00017,24.16715]
[1777335094778,37.09,77421.33,19.6,-0.42108,0.00017,24.16715]
[1777335094822,37.09,77421.33,19.6,-0.42108,0.00017,24.16715]
[1777335094951,37.09,77421.33,19.6,-0.42108,0.00017,24.16715]
[1777335094965,37.09,77421.33,19.6,-0.42108,0.00017,24.16715]
[1777335095263,37.09,77421.33,19.6,-0.42108,0.00017,24.16715]
[1777335095269,37.09,77421.33,19.6,-0.42108,0.00017,24.16715]
[1777335095330,37.09,77428.34,19.6,-0.41989,0.00017,24.15453]
[1777335095518,37.09,77428.34,19.6,-0.41989,0.00017,24.15453]
[1777335095651,37.09,77428.34,19.6,-0.41989,0.00017,24.15453]
[1777335095729,37.09,77428.34,19.6,-0.41989,0.00017,24.15453]
[1777335096142,37.09,77428.34,19.6,-0.41989,0.00017,24.15453]
[1777335096737,37.09,77423.96,19.6,-0.42064,0.00017,24.16246]
[1777335096786,37.09,77423.96,19.6,-0.42064,0.00017,24.16246]
[1777335097106,37.1,77417.37,19.6,-0.42176,0.00017,24.17424]
[1777335098766,37.1,77413.7,19.6,-0.42239,0.00017,24.18072]
[1777335098916,37.1,77413.7,19.6,-0.42239,0.00017,24.18072]
[1777335100286,37.1,77412.78,19.6,-0.42255,0.00017,24.18234]
[1777335106169,37.1,77409.67,19.6,-0.42308,0.00017,24.18782]
[1777335111204,37.1,77408.67,19.6,-0.42326,0.00017,24.18959]
[1777335117246,37.1,77407.86,19.6,-0.4234,0.00017,24.19104]
[1777335118256,37.1,77407.86,19.6,-0.4234,0.00017,24.19104]
[1777335118428,37.1,77406.08,19.6,-0.4237,0.00017,24.19411]
[1777335119535,37.1,77401.03,19.6,-0.42457,0.00017,24.20274]
[1777335125302,37.11,77397.29,19.6,-0.42521,0.00017,24.20912]
[1777335130337,37.11,77395.55,19.6,-0.42552,0.00017,24.21209]
[1777335135372,37.11,77394.54,19.6,-0.42569,0.00017,24.21384]
[1777335140407,37.12,77393.79,19.6,-0.42583,0.00017,24.21515]
[1777335146298,37.12,77393.13,19.6,-0.42594,0.00017,24.21627]
[1777335151486,37.12,77393.79,19.6,-0.42583,0.00017,24.21154]
[1777335156249,37.12,77392.96,19.6,-0.42597,0.00017,24.21294]
[1777335156263,37.12,77392.96,19.6,-0.42597,0.00017,24.21294]
[1777335162360,37.13,77387.61,19.6,-0.42689,0.00017,24.22181]
[1777335167598,37.13,77386.7,19.6,-0.42706,0.00017,24.22339]
[1777335172632,37.14,77386.86,19.6,-0.42703,0.00017,24.2232]
[1777335177668,37.14,77386.45,19.6,-0.42711,0.00017,24.22393]
[1777335182703,37.14,77386.53,19.6,-0.4271,0.00017,24.22386]
[1777335188745,37.15,77386.88,19.6,-0.42705,0.00017,24.22338]
[1777335190260,37.15,77386.88,19.6,-0.42705,0.00017,24.22338]
[1777335190317,37.15,77386.88,19.6,-0.42705,0.00017,24.22338]
[1777335190345,37.15,77386.88,19.6,-0.42705,0.00017,24.22338]
[1777335190526,37.15,77386.53,19.6,-0.42711,0.00017,24.22396]
[1777335190580,37.15,77386.53,19.6,-0.42711,0.00017,24.22396]
[1777335190586,37.15,77386.53,19.6,-0.42711,0.00017,24.22396]
[1777335190758,37.15,77386.53,19.6,-0.42711,0.00017,24.22396]
[1777335191032,37.15,77386.53,19.6,-0.42711,0.00017,24.22396]
[1777335191121,37.15,77382.54,19.6,-0.42779,0.00017,24.23043]
[1777335191765,37.15,77374.82,19.6,-0.42912,0.00017,24.24274]
[1777335197664,37.15,77370.32,19.6,-0.42989,0.00017,24.24984]
[1777335202843,37.16,77367.46,19.6,-0.43039,0.00017,24.25435]
[1777335203775,37.16,77367.46,19.6,-0.43039,0.00017,24.25435]
[1777335206844,37.16,77367.32,19.6,-0.43042,0.00017,24.2546]
[1777335206921,37.16,77367.32,19.6,-0.43042,0.00017,24.2546]
[1777335209086,37.16,77361.4,19.6,-0.43143,0.00017,24.26365]
[1777335209257,37.16,77361.4,19.6,-0.43143,0.00017,24.26365]
[1777335209515,37.16,77360.64,19.6,-0.43156,0.00017,24.26481]
[1777335209536,37.16,77360.64,19.6,-0.43156,0.00017,24.26481]
[1777335209892,37.16,77349.79,19.6,-0.43342,0.00017,24.28093]
[1777335210900,37.16,77344.04,19.6,-0.43441,0.00017,24.28925]
[1777335215713,37.16,77339.12,19.6,-0.43525,0.00017,24.29253]
[1777335216053,37.16,77339.12,19.6,-0.43525,0.00017,24.29253]
[1777335216074,37.16,77339.12,19.6,-0.43525,0.00017,24.29253]
[1777335216129,37.16,77339.12,19.6,-0.43525,0.00017,24.29253]
[1777335216293,37.16,77339.12,19.6,-0.43525,0.00017,24.29253]
[1777335216383,37.16,77329.11,19.6,-0.43696,0.00017,24.30644]
[1777335216540,37.16,77329.11,19.6,-0.43696,0.00017,24.30644]
[1777335216842,37.16,77329.11,19.6,-0.43696,0.00017,24.30644]
[1777335216930,37.16,77329.11,19.6,-0.43696,0.00017,24.30644]
[1777335217342,37.16,77317.47,19.6,-0.43897,0.00017,24.32206]
[1777335220147,37.16,77315.42,19.6,-0.43932,0.00017,24.32475]
[1777335221105,37.16,77314.9,19.6,-0.43941,0.00017,24.32543]
[1777335221759,37.16,77311.57,19.6,-0.43998,0.00017,24.32975]
[1777335224603,37.16,77306.56,19.6,-0.44084,0.00017,24.33614]
[1777335226487,37.16,77306.76,19.6,-0.44081,0.00017,24.33588]
[1777335226554,37.16,77307.09,19.6,-0.44075,0.00017,24.33546]
[1777335232049,37.17,77297.62,19.6,-0.44239,0.00017,24.34738]
[1777335235125,37.18,77297.84,19.6,-0.44236,0.00017,24.34715]
[1777335235173,37.18,77297.84,19.6,-0.44236,0.00017,24.34715]
[1777335235739,37.18,77299.36,19.6,-0.4421,0.00017,24.3453]
[1777335236734,37.18,77302.77,19.6,-0.44152,0.00017,24.34109]
[1777335242120,37.19,77305.75,19.6,-0.44101,0.00017,24.33743]
[1777335247156,37.19,77304.67,19.6,-0.4412,0.00017,24.33884]
[1777335252364,37.19,77303.65,19.6,-0.44138,0.00017,24.34017]
[1777335253080,37.2,77303.82,19.6,-0.44136,0.00017,24.33997]
[1777335253430,37.2,77303.82,19.6,-0.44136,0.00017,24.33997]
[1777335259478,37.2,77306.09,19.6,-0.44097,0.00017,24.33719]
[1777335261957,37.2,77309.25,19.6,-0.44043,0.00017,24.33321]
[1777335262100,37.2,77309.25,19.6,-0.44043,0.00017,24.33321]
[1777335262288,37.2,77309.25,19.6,-0.44043,0.00017,24.33321]
[1777335262303,37.2,77309.25,19.6,-0.44043,0.00017,24.33321]
[1777335262464,37.2,77309.25,19.6,-0.44043,0.00017,24.33321]
[1777335262522,37.2,77313.57,19.6,-0.43969,0.00017,24.32768]
[1777335263269,37.2,77319.9,19.6,-0.4386,0.00017,24.31939]
[1777335264118,37.2,77319.9,19.6,-0.4386,0.00017,24.31939]
[1777335265020,37.2,77321.76,19.6,-0.43828,0.00017,24.31691]
[1777335266101,37.2,77323.25,19.6,-0.43803,0.00017,24.31492]
[1777335267286,37.2,77321.88,19.6,-0.43826,0.00017,24.31674]
[1777335272286,37.2,77319.42,19.6,-0.43867,0.00017,24.31626]
[1777335272380,37.2,77319.42,19.6,-0.43867,0.00017,24.31626]
[1777335272476,37.2,77318.28,19.6,-0.43887,0.00017,24.31775]
[1777335278373,37.21,77315.7,19.6,-0.43932,0.00017,24.32122]
[1777335283409,37.21,77316.85,19.6,-0.43913,0.00017,24.31979]
[1777335284117,37.21,77316.85,19.6,-0.43913,0.00017,24.31979]
[1777335289702,37.22,77316.78,19.6,-0.43915,0.00017,24.31995]
[1777335295493,37.22,77318.02,19.6,-0.43895,0.00017,24.31841]
[1777335300527,37.23,77315.19,19.6,-0.43944,0.00017,24.32217]
[1777335305101,37.23,77311.16,19.6,-0.44014,0.00017,24.32743]
[1777335305235,37.23,77311.16,19.6,-0.44014,0.00017,24.32743]
[1777335305735,37.24,77306.35,19.6,-0.44096,0.00017,24.33355]
[1777335306170,37.24,77306.35,19.6,-0.44096,0.00017,24.33355]
[1777335309298,37.24,77301.92,19.6,-0.44173,0.00017,24.33912]
[1777335310778,37.24,77301.63,19.6,-0.44178,0.00017,24.33949]
[1777335311605,37.24,77312.52,19.6,-0.43991,0.00017,24.32578]
[1777335312935,37.24,77312.52,19.6,-0.43991,0.00017,24.32578]
[1777335313490,37.24,77312.52,19.6,-0.43991,0.00017,24.32578]
[1777335313548,37.24,77312.52,19.6,-0.43991,0.00017,24.32578]
[1777335313593,37.24,77315.88,19.6,-0.43934,0.00017,24.32146]
[1777335313719,37.24,77315.88,19.6,-0.43934,0.00017,24.32146]
[1777335319661,37.25,77312.48,19.6,-0.43993,0.00017,24.32593]
[1777335320818,37.25,77312.48,19.6,-0.43993,0.00017,24.32593]
[1777335320967,37.25,77312.48,19.6,-0.43993,0.00017,24.32593]
[1777335321019,37.25,77316.57,19.6,-0.43923,0.00017,24.32066]
[1777335321675,37.25,77322.78,19.6,-0.43817,0.00017,24.31248]
[1777335324018,37.25,77327.22,19.6,-0.4374,0.00017,24.30651]
[1777335328616,37.25,77328.86,19.6,-0.43712,0.00017,24.30423]
[1777335330377,37.25,77328.32,19.6,-0.43721,0.00017,24.30495]
[1777335330550,37.25,77328.32,19.6,-0.43721,0.00017,24.30495]
[1777335330559,37.25,77328.32,19.6,-0.43721,0.00017,24.30495]
[1777335330590,37.25,77328.32,19.6,-0.43721,0.00017,24.30495]
[1777335330916,37.24,77328.32,19.6,-0.43721,0.00017,24.30492]
[1777335330978,37.25,77323.41,19.6,-0.43805,0.00017,24.31154]
[1777335332144,37.25,77323.41,19.6,-0.43805,0.00017,24.31154]
[1777335332189,37.25,77315.7,19.6,-0.43936,0.00017,24.318]
[1777335334460,37.25,77316.09,19.6,-0.4393,0.00017,24.3175]
[1777335334498,37.25,77319.55,19.6,-0.43871,0.00017,24.31299]
[1777335337521,37.25,77320.83,19.6,-0.43849,0.00017,24.31129]
[1777335338583,37.25,77320.86,19.6,-0.43848,0.00017,24.31124]
[1777335341027,37.25,77320.86,19.6,-0.43848,0.00017,24.31123]
[1777335342822,37.25,77326.82,19.6,-0.43746,0.00017,24.30326]
[1777335344022,37.25,77326.82,19.6,-0.43746,0.00017,24.30326]
[1777335344201,37.25,77326.82,19.6,-0.43746,0.00017,24.30326]
[1777335344284,37.25,77326.94,19.6,-0.43744,0.00017,24.3031]
[1777335347098,37.25,77326.66,19.6,-0.43748,0.00017,24.30348]
[1777335347121,37.25,77326.66,19.6,-0.43748,0.00017,24.30348]
[1777335347134,37.25,77326.66,19.6,-0.43748,0.00017,24.30348]
[1777335347140,37.25,77326.66,19.6,-0.43748,0.00017,24.30348]
[1777335347190,37.25,77326.52,19.6,-0.43751,0.00017,24.30369]
[1777335349871,37.25,77335.18,19.6,-0.43602,0.00017,24.29181]
[1777335350966,37.25,77335.18,19.6,-0.43602,0.00017,24.29181]
[1777335351019,37.25,77335.18,19.6,-0.43602,0.00017,24.29181]
[1777335356247,37.24,77329.93,19.6,-0.43692,0.00017,24.299]
[1777335361955,37.24,77335.4,19.6,-0.43598,0.00017,24.29141]
[1777335366252,37.24,77337.19,19.6,-0.43567,0.00017,24.28891]
[1777335366722,37.24,77336.48,19.6,-0.43579,0.00017,24.28989]
[1777335367996,37.24,77347.91,19.6,-0.43383,0.00017,24.27363]
[1777335368743,37.24,77347.91,19.6,-0.43383,0.00017,24.27363]
[1777335375898,37.24,77350.9,19.6,-0.43332,0.00017,24.26926]
[1777335375917,37.24,77350.9,19.6,-0.43332,0.00017,24.26926]
[1777335381793,37.23,77350.05,19.6,-0.43346,0.00017,24.27046]
[1777335383103,37.23,77340.6,19.6,-0.43508,0.00017,24.28402]
[1777335384590,37.23,77340.6,19.6,-0.43508,0.00017,24.28402]
[1777335384661,37.23,77340.6,19.6,-0.43508,0.00017,24.28402]
[1777335386124,37.23,77333.6,19.6,-0.43627,0.00017,24.29377]
[1777335387975,37.23,77333.72,19.6,-0.43625,0.00017,24.29359]
[1777335389145,37.23,77342.2,19.6,-0.43479,0.00017,24.28167]
[1777335391266,37.23,77342.38,19.6,-0.43476,0.00017,24.28141]
[1777335393173,37.22,77349.89,19.6,-0.43346,0.00017,24.26685]
[1777335394604,37.22,77349.89,19.6,-0.43346,0.00017,24.26685]
[1777335395055,37.22,77351.88,19.6,-0.43312,0.00017,24.26394]
[1777335395915,37.22,77351.84,19.6,-0.43313,0.00017,24.264]
[1777335396621,37.22,77361.32,19.6,-0.43151,0.00017,24.24989]
[1777335398565,37.22,77364.46,19.6,-0.43097,0.00017,24.24514]
[1777335399425,37.22,77364.56,19.6,-0.43095,0.00017,24.24499]
[1777335401230,37.22,77373.46,19.6,-0.42943,0.00017,24.23127]
[1777335404796,37.23,77372.32,19.6,-0.42963,0.00017,24.23307]
[1777335407582,37.23,77372.99,19.6,-0.42951,0.00017,24.23203]
[1777335408684,37.23,77373.07,19.6,-0.4295,0.00017,24.23192]
[1777335409286,37.23,77378.08,19.6,-0.42864,0.00017,24.22402]
[1777335411022,37.22,77380.54,19.6,-0.42822,0.00017,24.2201]
[1777335412944,37.22,77380.6,19.6,-0.42821,0.00017,24.21997]
[1777335413049,37.22,77380.6,19.6,-0.42821,0.00017,24.21997]
[1777335415078,37.22,77381.12,19.6,-0.42812,0.00017,24.21912]
[1777335415405,37.22,77381.12,19.6,-0.42812,0.00017,24.21912]
[1777335415561,37.22,77381.12,19.6,-0.42812,0.00017,24.21912]
[1777335417761,37.23,77381.27,19.6,-0.4281,0.00017,24.21894]
[1777335417887,37.23,77381.27,19.6,-0.4281,0.00017,24.21894]
[1777335420724,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335420743,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335420825,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335420825,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335420930,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335421012,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335421125,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335421217,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335421357,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335421507,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335421624,37.23,77379.56,19.6,-0.4284,0.00017,24.22175]
[1777335421627,37.23,77408.21,19.6,-0.42351,0.00017,24.17436]
[1777335422263,37.23,77408.21,19.6,-0.42351,0.00017,24.17436]
[1777335422483,37.23,77408.21,19.6,-0.42351,0.00017,24.17436]
[1777335422513,37.23,77408.46,19.6,-0.42346,0.00017,24.17393]
[1777335423137,37.23,77408.46,19.6,-0.42346,0.00017,24.17393]
[1777335423151,37.23,77408.46,19.6,-0.42346,0.00017,24.17393]
[1777335425077,37.23,77409.13,19.6,-0.42335,0.00017,24.17278]
[1777335430434,37.23,77411.79,19.6,-0.4229,0.00017,24.16821]
[1777335434125,37.23,77415.55,19.6,-0.42226,0.00017,24.16168]
[1777335439497,37.23,77415.86,19.6,-0.42221,0.00017,24.1612]
[1777335442919,37.23,77411.07,19.6,-0.42303,0.00017,24.16955]
[1777335449181,37.24,77413.69,19.6,-0.42259,0.00017,24.16504]
[1777335454605,37.24,77413.39,19.6,-0.42263,0.00017,24.16188]
[1777335459640,37.24,77413.26,19.6,-0.42266,0.00017,24.16215]
[1777335462915,37.24,77411.7,19.6,-0.42293,0.00017,24.16489]
[1777335464526,37.24,77409.51,19.6,-0.4233,0.00017,24.16868]
[1777335467836,37.24,77402.95,19.6,-0.42442,0.00017,24.17989]
[1777335473226,37.24,77398.67,19.6,-0.42515,0.00017,24.18711]
[1777335473592,37.24,77398.67,19.6,-0.42515,0.00017,24.18711]
[1777335478774,37.25,77394.54,19.6,-0.42586,0.00017,24.19403]
[1777335481185,37.25,77394.89,19.6,-0.4258,0.00017,24.19346]
[1777335481204,37.25,77394.89,19.6,-0.4258,0.00017,24.19346]
[1777335486310,37.25,77389.48,19.6,-0.42673,0.00017,24.20241]
[1777335491864,37.26,77384.04,19.6,-0.42767,0.00017,24.21136]
[1777335496900,37.26,77384.71,19.6,-0.42756,0.00017,24.21038]
[1777335501943,37.27,77384.78,19.6,-0.42756,0.00017,24.21035]
[1777335507298,37.27,77383.92,19.6,-0.42771,0.00017,24.2118]
[1777335507405,37.27,77383.92,19.6,-0.42771,0.00017,24.2118]
[1777335507759,37.27,77383.92,19.6,-0.42771,0.00017,24.2118]
[1777335508299,37.27,77383.11,19.6,-0.42785,0.00017,24.21314]
[1777335508454,37.27,77383.11,19.6,-0.42785,0.00017,24.21314]
[1777335509121,37.27,77380.8,19.6,-0.42825,0.00017,24.21684]
[1777335509459,37.27,77380.8,19.6,-0.42825,0.00017,24.21684]
[1777335509461,37.27,77380.8,19.6,-0.42825,0.00017,24.21684]
[1777335509538,37.27,77380.8,19.6,-0.42825,0.00017,24.21684]
[1777335509999,37.28,77369.89,19.6,-0.43011,0.00017,24.23396]
[1777335511019,37.28,77369.89,19.6,-0.43011,0.00017,24.23396]
[1777335517588,37.27,77369.2,19.6,-0.43021,0.00017,24.23116]
[1777335519024,37.26,77369.85,19.6,-0.43009,0.00017,24.23009]
[1777335521002,37.26,77368.53,19.6,-0.43031,0.00017,24.2321]
[1777335521037,37.26,77368.53,19.6,-0.43031,0.00017,24.2321]
[1777335521847,37.26,77363.96,19.6,-0.43109,0.00017,24.23903]
[1777335522830,37.26,77361.89,19.6,-0.43144,0.00017,24.24215]
[1777335523023,37.26,77361.89,19.6,-0.43144,0.00017,24.24215]
[1777335523099,37.26,77355.77,19.6,-0.43249,0.00017,24.25128]
[1777335524153,37.26,77355.77,19.6,-0.43249,0.00017,24.25128]
[1777335529925,37.25,77351.61,19.6,-0.4332,0.00017,24.25736]
[1777335530933,37.25,77351.1,19.6,-0.43328,0.00017,24.2581]
[1777335530942,37.25,77351.1,19.6,-0.43328,0.00017,24.2581]
[1777335531155,37.25,77350.86,19.6,-0.43332,0.00017,24.25844]
[1777335536190,37.24,77346.11,19.6,-0.43412,0.00017,24.26518]
[1777335538283,37.24,77345.01,19.6,-0.43431,0.00017,24.26673]
[1777335540947,37.23,77341.44,19.6,-0.43491,0.00017,24.27173]
[1777335542566,37.23,77341.41,19.6,-0.43491,0.00017,24.27174]
[1777335546260,37.22,77332.94,19.6,-0.43635,0.00017,24.28347]
[1777335548750,37.22,77333.38,19.6,-0.43627,0.00017,24.28284]
[1777335552869,37.21,77331.83,19.6,-0.43652,0.00017,24.28481]
[1777335557949,37.2,77332.29,19.6,-0.43643,0.00017,24.28401]
[1777335558177,37.2,77332.29,19.6,-0.43643,0.00017,24.28401]
[1777335558280,37.2,77332.29,19.6,-0.43643,0.00017,24.28401]
[1777335558323,37.2,77332.29,19.6,-0.43643,0.00017,24.28401]
[1777335558981,37.2,77330.74,19.6,-0.43669,0.00017,24.28614]
[1777335559260,37.2,77330.74,19.6,-0.43669,0.00017,24.28614]
[1777335559583,37.2,77330.74,19.6,-0.43669,0.00017,24.28614]
[1777335559807,37.2,77330.74,19.6,-0.43669,0.00017,24.28614]
[1777335559809,37.2,77323.52,19.6,-0.43793,0.00017,24.29592]
[1777335560345,37.2,77323.52,19.6,-0.43793,0.00017,24.29592]
[1777335560360,37.2,77311.49,19.6,-0.44,0.00017,24.31173]
[1777335561235,37.2,77311.49,19.6,-0.44,0.00017,24.31173]
[1777335563441,37.2,77306.05,19.6,-0.44094,0.00017,24.31867]
[1777335564653,37.2,77305.48,19.6,-0.44104,0.00017,24.3194]
[1777335565583,37.2,77304.71,19.6,-0.44117,0.00017,24.32038]
[1777335565594,37.2,77304.71,19.6,-0.44117,0.00017,24.32038]
[1777335565789,37.2,77304.71,19.6,-0.44117,0.00017,24.32038]
[1777335569971,37.2,77299.97,19.6,-0.44199,0.00017,24.3263]
[1777335570079,37.2,77299.97,19.6,-0.44199,0.00017,24.3263]
[1777335571438,37.2,77291.03,19.6,-0.44352,0.00017,24.33343]
[1777335572132,37.2,77291.03,19.6,-0.44352,0.00017,24.33343]
[1777335572445,37.2,77284.18,19.6,-0.4447,0.00017,24.34149]
[1777335573621,37.2,77284.18,19.6,-0.4447,0.00017,24.34149]
[1777335573868,37.2,77282.99,19.6,-0.44491,0.00017,24.34286]
[1777335579494,37.2,77275.55,19.6,-0.44619,0.00017,24.35132]
[1777335580071,37.2,77275.55,19.6,-0.44619,0.00017,24.35132]
[1777335581013,37.2,77274.42,19.6,-0.44638,0.00017,24.35259]
[1777335584589,37.2,77271.17,19.6,-0.44694,0.00017,24.35619]
[1777335584605,37.2,77271.17,19.6,-0.44694,0.00017,24.35619]
[1777335587653,37.2,77270.67,19.6,-0.44703,0.00017,24.35675]
[1777335588919,37.2,77273.18,19.6,-0.4466,0.00017,24.35397]
[1777335594599,37.19,77275.63,19.6,-0.44617,0.00017,24.35123]
[1777335599634,37.19,77274.77,19.6,-0.44632,0.00017,24.35218]
[1777335604669,37.19,77274.74,19.6,-0.44632,0.00017,24.35221]
[1777335609704,37.19,77273.64,19.6,-0.44651,0.00017,24.35343]
[1777335610515,37.19,77273.64,19.6,-0.44651,0.00017,24.35343]
[1777335620784,37.19,77276.07,19.6,-0.44609,0.00017,24.35069]
[1777335626826,37.19,77276.55,19.6,-0.44601,0.00017,24.35014]
[1777335631861,37.19,77275.28,19.6,-0.44622,0.00017,24.34786]
[1777335636521,37.19,77274.72,19.6,-0.44632,0.00017,24.34848]
[1777335636934,37.19,77274.17,19.6,-0.44641,0.00017,24.3491]
[1777335637183,37.19,77274.17,19.6,-0.44641,0.00017,24.3491]
[1777335637903,37.19,77264.7,19.6,-0.44804,0.00017,24.35947]
[1777335642938,37.19,77267.22,19.6,-0.44761,0.00017,24.35676]
[1777335647973,37.19,77265.14,19.6,-0.44797,0.00017,24.35902]
[1777335652222,37.19,77266.17,19.6,-0.44779,0.00017,24.35791]
[1777335658043,37.19,77265.99,19.6,-0.44783,0.00017,24.35812]
[1777335662252,37.19,77263.64,19.6,-0.44823,0.00017,24.36065]
[1777335673148,37.2,77264.27,19.6,-0.44813,0.00017,24.36001]
[1777335679190,37.2,77265.1,19.6,-0.44799,0.00017,24.35913]
[1777335684225,37.2,77266.04,19.6,-0.44783,0.00017,24.35812]
[1777335685915,37.2,77266.04,19.6,-0.44783,0.00017,24.35812]
[1777335687246,37.2,77273.5,19.6,-0.44654,0.00017,24.34994]
[1777335692281,37.2,77265.76,19.6,-0.44787,0.00017,24.35472]
[1777335694295,37.2,77271.21,19.6,-0.44693,0.00017,24.34878]
[1777335699329,37.2,77270.15,19.6,-0.44711,0.00017,24.34994]
[1777335704365,37.2,77269.62,19.6,-0.4472,0.00017,24.35052]
[1777335709400,37.2,77271.29,19.6,-0.44691,0.00017,24.34868]
[1777335714435,37.2,77271.79,19.6,-0.44682,0.00017,24.34812]
[1777335719470,37.2,77270.92,19.6,-0.44697,0.00017,24.34907]
[1777335722863,37.19,77274.33,19.6,-0.44638,0.00017,24.34529]
[1777335724505,37.19,77279.9,19.6,-0.44542,0.00017,24.33898]
[1777335725572,37.19,77279.9,19.6,-0.44542,0.00017,24.33898]
[1777335731554,37.19,77285.82,19.6,-0.4444,0.00017,24.33209]
[1777335736589,37.19,77283.79,19.6,-0.44474,0.00017,24.33442]
[1777335738000,37.19,77283.79,19.6,-0.44474,0.00017,24.33442]
[1777335748673,37.18,77287.85,19.6,-0.44403,0.00017,24.32957]
[1777335750669,37.18,77287.77,19.6,-0.44404,0.00017,24.32966]
[1777335751342,37.17,77288.46,19.6,-0.44392,0.00017,24.32883]
[1777335754253,37.17,77294.27,19.6,-0.44291,0.00017,24.31816]
[1777335754687,37.17,77294.27,19.6,-0.44291,0.00017,24.31816]
[1777335754851,37.17,77294.27,19.6,-0.44291,0.00017,24.31816]
[1777335757784,37.17,77301.9,19.6,-0.44159,0.00017,24.30877]
[1777335763780,37.17,77303.63,19.6,-0.44129,0.00017,24.30658]
[1777335768814,37.17,77303.51,19.6,-0.44131,0.00017,24.30672]
[1777335770612,37.17,77302.85,19.6,-0.44143,0.00017,24.30754]
[1777335770658,37.17,77302.85,19.6,-0.44143,0.00017,24.30754]
[1777335775444,37.17,77295.33,19.6,-0.44272,0.00017,24.31678]
[1777335776949,37.16,77293.3,19.6,-0.44307,0.00017,24.31924]
[1777335782916,37.16,77292.2,19.6,-0.44325,0.00017,24.32051]
[1777335787953,37.16,77291.67,19.6,-0.44334,0.00017,24.32111]
[1777335792988,37.15,77292.7,19.6,-0.44316,0.00017,24.31984]
[1777335795882,37.15,77292.91,19.6,-0.44312,0.00017,24.31957]
[1777335797534,37.15,77296.33,19.6,-0.44253,0.00017,24.3154]
[1777335803058,37.15,77293.84,19.6,-0.44295,0.00017,24.3184]
[1777335808093,37.14,77292.56,19.6,-0.44317,0.00017,24.31991]
[1777335813128,37.14,77292.98,19.6,-0.44309,0.00017,24.31567]
[1777335818162,37.14,77292.33,19.6,-0.4432,0.00017,24.31643]
[1777335823197,37.14,77291.36,19.6,-0.44336,0.00017,24.31757]
[1777335829240,37.13,77291.46,19.6,-0.44334,0.00017,24.31741]
[1777335834283,37.13,77291.5,19.6,-0.44333,0.00017,24.31734]
[1777335839317,37.13,77292.01,19.6,-0.44324,0.00017,24.31669]
[1777335843791,37.13,77291.78,19.6,-0.44328,0.00017,24.31695]
[1777335843970,37.13,77291.78,19.6,-0.44328,0.00017,24.31695]
[1777335845359,37.12,77282.39,19.6,-0.4449,0.00017,24.32803]
[1777335847701,37.12,77278.61,19.6,-0.44555,0.00017,24.33238]
[1777335848009,37.12,77278.61,19.6,-0.44555,0.00017,24.33238]
[1777335851187,37.12,77276.59,19.6,-0.4459,0.00017,24.33466]
[1777335856436,37.12,77277.8,19.6,-0.44569,0.00017,24.33328]
[1777335861470,37.12,77277.11,19.6,-0.44581,0.00017,24.33406]
[1777335866506,37.12,77277.47,19.6,-0.44574,0.00017,24.33364]
[1777335867513,37.12,77270.04,19.6,-0.44703,0.00017,24.34196]
[1777335869156,37.12,77270.04,19.6,-0.44703,0.00017,24.34196]
[1777335869799,37.12,77267.71,19.6,-0.44743,0.00017,24.34452]
[1777335870661,37.12,77265.7,19.6,-0.44778,0.00017,24.34671]
[1777335870765,37.12,77265.7,19.6,-0.44778,0.00017,24.34671]
[1777335875630,37.12,77261.61,19.6,-0.44849,0.00017,24.34743]
[1777335879014,37.12,77262.44,19.6,-0.44834,0.00017,24.34656]
[1777335885180,37.13,77266.26,19.6,-0.44769,0.00017,24.34247]
[1777335886473,37.13,77265.74,19.6,-0.44778,0.00017,24.34304]
[1777335886488,37.13,77265.74,19.6,-0.44778,0.00017,24.34304]
[1777335887940,37.13,77263.38,19.6,-0.44819,0.00017,24.34558]
[1777335893696,37.13,77259.72,19.6,-0.44882,0.00017,24.3495]
[1777335898237,37.13,77257.42,19.6,-0.44922,0.00017,24.35193]
[1777335900210,37.13,77255.56,19.6,-0.44954,0.00017,24.35383]
[1777335900745,37.13,77263.22,19.6,-0.44821,0.00017,24.34577]
[1777335901820,37.13,77263.22,19.6,-0.44821,0.00017,24.34577]
[1777335901918,37.13,77263.22,19.6,-0.44821,0.00017,24.34577]
[1777335902641,37.13,77268.17,19.6,-0.44736,0.00017,24.34041]
[1777335903034,37.13,77268.17,19.6,-0.44736,0.00017,24.34041]
[1777335903134,37.13,77273.55,19.6,-0.44643,0.00017,24.33446]
[1777335908922,37.13,77276.38,19.6,-0.44594,0.00017,24.33128]
[1777335912813,37.13,77272.16,19.6,-0.44667,0.00017,24.33602]
[1777335914188,37.13,77267.6,19.6,-0.44746,0.00017,24.34105]
[1777335915404,37.13,77267.25,19.6,-0.44752,0.00017,24.34144]
[1777335915723,37.13,77267.25,19.6,-0.44752,0.00017,24.34144]
[1777335919018,37.13,77260.85,19.6,-0.44863,0.00017,24.34834]
[1777335922429,37.13,77258.42,19.6,-0.44904,0.00017,24.35083]
[1777335922441,37.13,77258.42,19.6,-0.44904,0.00017,24.35083]
[1777335923018,37.12,77251.16,19.6,-0.4503,0.00017,24.35832]
[1777335927938,37.11,77257.34,19.6,-0.44922,0.00017,24.35186]
[1777335929023,37.11,77257.34,19.6,-0.44922,0.00017,24.35186]
[1777335934987,37.1,77254.8,19.6,-0.44964,0.00017,24.35069]
[1777335940022,37.09,77254.83,19.6,-0.44962,0.00017,24.35057]
[1777335945057,37.08,77253.94,19.6,-0.44976,0.00017,24.35141]
[1777335950092,37.07,77256.01,19.6,-0.44939,0.00017,24.34919]
[1777335955127,37.06,77257.33,19.6,-0.44916,0.00017,24.34773]
[1777335958148,37.06,77263.09,19.6,-0.44816,0.00017,24.34161]
[1777335958268,37.06,77263.09,19.6,-0.44816,0.00017,24.34161]
[1777335958302,37.06,77263.09,19.6,-0.44816,0.00017,24.34161]
[1777335959121,37.06,77263.09,19.6,-0.44816,0.00017,24.34161]
[1777335961539,37.06,77269.97,19.6,-0.44696,0.00017,24.33411]
[1777335966755,37.06,77275.71,19.6,-0.44597,0.00017,24.32769]
[1777335967522,37.06,77276.21,19.6,-0.44588,0.00017,24.32713]
[1777335970320,37.06,77279.53,19.6,-0.44531,0.00017,24.32333]
[1777335971239,37.06,77272.59,19.6,-0.44651,0.00017,24.33121]
[1777335976273,37.06,77271.28,19.6,-0.44674,0.00017,24.33269]
[1777335980170,37.06,77269.57,19.6,-0.44704,0.00017,24.33459]
[1777335984269,37.07,77268.71,19.6,-0.44719,0.00017,24.33556]
[1777335985275,37.07,77268.63,19.6,-0.4472,0.00017,24.33565]
[1777335985304,37.07,77268.64,19.6,-0.4472,0.00017,24.33564]
[1777335985525,37.07,77268.64,19.6,-0.4472,0.00017,24.33564]
[1777335985545,37.07,77268.64,19.6,-0.4472,0.00017,24.33564]
[1777335986383,37.07,77261.87,19.6,-0.44838,0.00017,24.343]
[1777335987822,37.07,77261.87,19.6,-0.44838,0.00017,24.343]
[1777335987832,37.07,77259.57,19.6,-0.44878,0.00017,24.34546]
[1777335988358,37.07,77253.63,19.6,-0.44981,0.00017,24.35167]
[1777335992619,37.07,77251.5,19.6,-0.45017,0.00017,24.35015]
[1777335994588,37.07,77250.37,19.6,-0.45037,0.00017,24.35129]
[1777335994615,37.07,77250.6,19.6,-0.45033,0.00017,24.35105]
[1777336000512,37.07,77254.1,19.6,-0.44972,0.00017,24.3475]
[1777336005547,37.08,77256.77,19.6,-0.44927,0.00017,24.34477]
[1777336006730,37.08,77256.77,19.6,-0.44927,0.00017,24.34477]
[1777336013066,37.08,77257.7,19.6,-0.44911,0.00017,24.34381]
[1777336018644,37.08,77261.2,19.6,-0.4485,0.00017,24.3401]
[1777336021665,37.08,77266.97,19.6,-0.4475,0.00017,24.33387]
[1777336022393,37.08,77266.97,19.6,-0.4475,0.00017,24.33387]
[1777336022411,37.08,77266.97,19.6,-0.4475,0.00017,24.33387]
[1777336023679,37.08,77261.2,19.6,-0.4485,0.00017,24.34009]
[1777336028713,37.08,77262.2,19.6,-0.44832,0.00017,24.33903]
[1777336030066,37.08,77262.2,19.6,-0.44832,0.00017,24.33903]
[1777336030694,37.08,77261.4,19.6,-0.44846,0.00017,24.33989]
[1777336035762,37.08,77252.64,19.6,-0.44999,0.00017,24.34908]
[1777336038384,37.08,77253.44,19.6,-0.44985,0.00017,24.34827]
[1777336038784,37.08,77250.25,19.6,-0.4504,0.00017,24.35153]
[1777336040787,37.08,77249.85,19.6,-0.45047,0.00017,24.35193]
[1777336046839,37.08,77246.04,19.6,-0.45113,0.00017,24.35572]
[1777336048590,37.08,77245.99,19.6,-0.45113,0.00017,24.35576]
[1777336048854,37.08,77239.07,19.6,-0.45234,0.00017,24.36254]
[1777336051875,37.07,77232.14,19.6,-0.45353,0.00017,24.36539]
[1777336052410,37.07,77232.14,19.6,-0.45353,0.00017,24.36539]
[1777336052518,37.07,77232.14,19.6,-0.45353,0.00017,24.36539]
[1777336052916,37.07,77232.14,19.6,-0.45353,0.00017,24.36539]
[1777336058923,37.06,77232.18,19.6,-0.45352,0.00017,24.3653]
[1777336064186,37.06,77233.2,19.6,-0.45334,0.00017,24.36432]
[1777336069620,37.05,77237.89,19.6,-0.45251,0.00017,24.35982]
[1777336070445,37.05,77238.64,19.6,-0.45238,0.00017,24.35909]
[1777336070454,37.05,77238.64,19.6,-0.45238,0.00017,24.35909]
[1777336070490,37.05,77238.64,19.6,-0.45238,0.00017,24.35909]
[1777336071007,37.05,77241.46,19.6,-0.45189,0.00017,24.35635]
[1777336071483,37.05,77241.46,19.6,-0.45189,0.00017,24.35635]
[1777336072015,37.05,77242.65,19.6,-0.45168,0.00017,24.35518]
[1777336077050,37.05,77241.98,19.6,-0.4518,0.00017,24.3558]
[1777336080279,37.04,77242.16,19.6,-0.45176,0.00017,24.35562]
[1777336080354,37.04,77242.1,19.6,-0.45177,0.00017,24.35567]
[1777336080761,37.04,77242.1,19.6,-0.45177,0.00017,24.35567]
[1777336082085,37.04,77252.51,19.6,-0.44997,0.00017,24.34523]
[1777336082888,37.04,77252.51,19.6,-0.44997,0.00017,24.34523]
[1777336084912,37.05,77254.0,19.6,-0.44971,0.00017,24.3437]
[1777336085105,37.05,77250.47,19.6,-0.45032,0.00017,24.34734]
[1777336090275,37.04,77247.23,19.6,-0.45088,0.00017,24.35056]
[1777336090337,37.04,77247.23,19.6,-0.45088,0.00017,24.35056]
[1777336091033,37.04,77246.82,19.6,-0.45095,0.00017,24.35096]
[1777336092697,37.04,77246.82,19.6,-0.45095,0.00017,24.35094]
[1777336093029,37.04,77246.82,19.6,-0.45095,0.00017,24.35094]
[1777336098197,37.03,77243.61,19.6,-0.4515,0.00017,24.3541]
[1777336103350,37.03,77245.28,19.6,-0.45121,0.00017,24.35242]
[1777336109275,37.02,77245.45,19.6,-0.45117,0.00017,24.35222]
[1777336114310,37.02,77244.77,19.6,-0.45128,0.00017,24.34917]
[1777336117521,37.02,77244.29,19.6,-0.45136,0.00017,24.34963]
[1777336117527,37.02,77244.29,19.6,-0.45136,0.00017,24.34963]
[1777336117953,37.02,77244.29,19.6,-0.45136,0.00017,24.34963]
[1777336118006,37.02,77244.29,19.6,-0.45136,0.00017,24.34963]
[1777336123373,37.01,77243.42,19.6,-0.45151,0.00017,24.35046]
[1777336123971,37.01,77243.42,19.6,-0.45151,0.00017,24.35046]
[1777336127022,37.01,77242.35,19.6,-0.45169,0.00017,24.35149]
[1777336131462,37.01,77241.46,19.6,-0.45184,0.00017,24.35234]
[1777336131504,37.01,77241.46,19.6,-0.45184,0.00017,24.35234]
[1777336137470,37.0,77241.52,19.6,-0.45183,0.00017,24.35224]
[1777336142239,37.0,77239.78,19.6,-0.45213,0.00017,24.35392]
[1777336144520,37.0,77245.75,19.6,-0.45109,0.00017,24.348]
[1777336146630,36.99,77244.85,19.6,-0.45124,0.00017,24.3489]
[1777336152576,36.99,77242.01,19.6,-0.45173,0.00017,24.35167]
[1777336157611,36.99,77241.17,19.6,-0.45187,0.00017,24.35246]
[1777336161928,36.98,77241.8,19.6,-0.45176,0.00017,24.35182]
[1777336167681,36.98,77243.08,19.6,-0.45153,0.00017,24.35052]
[1777336168882,36.98,77243.08,19.6,-0.45153,0.00017,24.35052]
[1777336168887,36.98,77243.08,19.6,-0.45153,0.00017,24.35052]
[1777336168921,36.98,77243.08,19.6,-0.45153,0.00017,24.35052]
[1777336169136,36.98,77243.08,19.6,-0.45153,0.00017,24.35052]
[1777336169139,36.98,77243.08,19.6,-0.45153,0.00017,24.35052]
[1777336169155,36.98,77243.08,19.6,-0.45153,0.00017,24.35052]
[1777336169340,36.98,77243.08,19.6,-0.45153,0.00017,24.35052]
[1777336170023,36.98,77242.2,19.6,-0.45168,0.00017,24.35138]
[1777336174644,36.97,77236.75,19.6,-0.45262,0.00017,24.35296]
[1777336179765,36.97,77236.44,19.6,-0.45267,0.00017,24.35321]
[1777336184815,36.96,77234.59,19.6,-0.45299,0.00017,24.35495]
[1777336184919,36.96,77234.59,19.6,-0.45299,0.00017,24.35495]
[1777336189300,36.96,77230.12,19.6,-0.45377,0.00017,24.35914]
[1777336189362,36.96,77230.04,19.6,-0.45378,0.00017,24.35921]
[1777336194870,36.97,77229.55,19.6,-0.45388,0.00017,24.35975]
[1777336199593,36.98,77232.67,19.6,-0.45334,0.00017,24.35689]
[1777336200569,36.98,77232.81,19.6,-0.45332,0.00017,24.35678]
[1777336200589,36.98,77232.81,19.6,-0.45332,0.00017,24.35678]
[1777336200915,36.98,77235.65,19.6,-0.45283,0.00017,24.35408]
[1777336205950,36.98,77233.76,19.6,-0.45315,0.00017,24.35584]
[1777336210985,36.97,77237.61,19.6,-0.45248,0.00017,24.35214]
[1777336213406,36.97,77235.76,19.6,-0.4528,0.00017,24.35391]
[1777336213578,36.97,77235.49,19.6,-0.45284,0.00017,24.35416]
[1777336213636,36.97,77235.49,19.6,-0.45284,0.00017,24.35416]
[1777336213678,36.97,77235.49,19.6,-0.45284,0.00017,24.35416]
[1777336213778,36.97,77235.49,19.6,-0.45284,0.00017,24.35416]
[1777336213780,36.97,77235.49,19.6,-0.45284,0.00017,24.35416]
[1777336213916,36.97,77235.49,19.6,-0.45284,0.00017,24.35416]
[1777336214006,36.97,77229.73,19.6,-0.45385,0.00017,24.35958]
[1777336216333,36.97,77227.96,19.6,-0.45416,0.00017,24.36122]
[1777336220101,36.97,77226.38,19.6,-0.45443,0.00017,24.36267]
[1777336220159,36.97,77226.49,19.6,-0.45441,0.00017,24.36257]
[1777336226099,36.97,77229.55,19.6,-0.45388,0.00017,24.35975]
[1777336231133,36.97,77228.73,19.6,-0.45402,0.00017,24.35681]
[1777336236169,36.97,77226.15,19.6,-0.45447,0.00017,24.35917]
[1777336239713,36.97,77226.16,19.6,-0.45446,0.00017,24.35916]
[1777336239766,36.97,77226.16,19.6,-0.45446,0.00017,24.35916]
[1777336239782,36.97,77226.16,19.6,-0.45446,0.00017,24.35916]
[1777336240197,36.97,77223.39,19.6,-0.45495,0.00017,24.36166]
[1777336242996,36.97,77222.76,19.6,-0.45506,0.00017,24.36223]
[1777336248253,36.97,77222.33,19.6,-0.45513,0.00017,24.36262]
[1777336252280,36.97,77216.96,19.6,-0.45607,0.00017,24.36735]
[1777336257316,36.97,77218.5,19.6,-0.4558,0.00017,24.366]
[1777336257612,36.97,77218.5,19.6,-0.4558,0.00017,24.366]
[1777336263358,36.97,77217.98,19.6,-0.45589,0.00017,24.36646]
[1777336263669,36.97,77217.98,19.6,-0.45589,0.00017,24.36646]
[1777336268039,36.97,77217.81,19.6,-0.45592,0.00017,24.36661]
[1777336273428,36.97,77221.77,19.6,-0.45523,0.00017,24.36312]
[1777336278463,36.97,77222.86,19.6,-0.45504,0.00017,24.36215]
[1777336283498,36.97,77223.16,19.6,-0.45499,0.00017,24.36189]
[1777336288056,36.97,77222.87,19.6,-0.45504,0.00017,24.36216]
[1777336288116,36.97,77222.87,19.6,-0.45504,0.00017,24.36216]
[1777336288191,36.97,77222.87,19.6,-0.45504,0.00017,24.36216]
[1777336289659,36.98,77226.25,19.6,-0.45445,0.00017,24.35911]
[1777336290100,36.98,77226.25,19.6,-0.45445,0.00017,24.35911]
[1777336290547,36.97,77230.55,19.6,-0.4537,0.00017,24.35514]
[1777336292013,36.97,77234.75,19.6,-0.45296,0.00017,24.34749]
[1777336296069,36.97,77235.82,19.6,-0.45278,0.00017,24.34646]
[1777336298524,36.97,77235.82,19.6,-0.45278,0.00017,24.34646]
[1777336300625,36.97,77235.86,19.6,-0.45277,0.00017,24.34641]
[1777336300640,36.97,77235.86,19.6,-0.45277,0.00017,24.34641]
[1777336300679,36.97,77235.86,19.6,-0.45277,0.00017,24.34641]
[1777336300708,36.97,77235.86,19.6,-0.45277,0.00017,24.34641]
[1777336300884,36.97,77235.86,19.6,-0.45277,0.00017,24.34641]
[1777336300963,36.97,77235.86,19.6,-0.45277,0.00017,24.34641]
[1777336301272,36.97,77235.86,19.6,-0.45277,0.00017,24.34641]
[1777336301381,36.97,77235.86,19.6,-0.45277,0.00017,24.34641]
[1777336301452,36.97,77236.35,19.6,-0.45268,0.00017,24.34593]
[1777336301623,36.97,77246.98,19.6,-0.45083,0.00017,24.33548]
[1777336302680,36.97,77246.98,19.6,-0.45083,0.00017,24.33548]
[1777336302850,36.97,77246.98,19.6,-0.45083,0.00017,24.33548]
[1777336304719,36.97,77249.26,19.6,-0.45043,0.00017,24.33319]
[1777336305261,36.97,77249.26,19.6,-0.45043,0.00017,24.33319]
[1777336309680,36.98,77256.86,19.6,-0.44912,0.00017,24.32538]
[1777336314113,36.98,77258.58,19.6,-0.44882,0.00017,24.32358]
[1777336319750,36.99,77259.38,19.6,-0.44869,0.00017,24.32278]
[1777336320922,36.99,77259.38,19.6,-0.44869,0.00017,24.32278]
[1777336322587,36.99,77260.31,19.6,-0.44853,0.00017,24.3218]
[1777336326745,36.99,77264.74,19.6,-0.44776,0.00017,24.31705]
[1777336332842,37.0,77264.64,19.6,-0.44778,0.00017,24.31719]
[1777336334111,37.0,77264.64,19.6,-0.44778,0.00017,24.31719]
[1777336340898,37.0,77264.96,19.6,-0.44773,0.00017,24.31689]
[1777336341725,37.0,77264.96,19.6,-0.44773,0.00017,24.31689]
[1777336346940,37.0,77262.46,19.6,-0.44817,0.00017,24.31962]
[1777336347740,37.0,77262.46,19.6,-0.44817,0.00017,24.31962]
[1777336349152,37.0,77258.93,19.6,-0.44878,0.00017,24.3234]
[1777336349164,37.0,77258.93,19.6,-0.44878,0.00017,24.3234]
[1777336354996,37.01,77255.84,19.6,-0.44932,0.00017,24.32301]
[1777336359519,37.02,77255.09,19.6,-0.44946,0.00017,24.32382]
[1777336359544,37.02,77255.09,19.6,-0.44946,0.00017,24.32382]
[1777336359815,37.02,77255.15,19.6,-0.44945,0.00017,24.32377]
[1777336359935,37.02,77255.15,19.6,-0.44945,0.00017,24.32377]
[1777336359953,37.02,77255.15,19.6,-0.44945,0.00017,24.32377]
[1777336359961,37.02,77255.15,19.6,-0.44945,0.00017,24.32377]
[1777336360087,37.02,77255.15,19.6,-0.44945,0.00017,24.32377]
[1777336360544,37.02,77255.15,19.6,-0.44945,0.00017,24.32377]
[1777336360552,37.02,77255.15,19.6,-0.44945,0.00017,24.32377]
[1777336360645,37.02,77274.43,19.6,-0.4461,0.00017,24.3028]
[1777336360750,37.02,77274.43,19.6,-0.4461,0.00017,24.3028]
[1777336361040,37.02,77287.8,19.6,-0.44378,0.00017,24.28724]
[1777336363022,37.02,77288.91,19.6,-0.44358,0.00017,24.28591]
[1777336369096,37.02,77291.16,19.6,-0.44319,0.00017,24.28318]
[1777336374131,37.01,77292.44,19.6,-0.44297,0.00017,24.28162]
[1777336376606,37.01,77292.44,19.6,-0.44297,0.00017,24.28162]
[1777336376613,37.01,77292.44,19.6,-0.44297,0.00017,24.28162]
[1777336376682,37.01,77292.44,19.6,-0.44297,0.00017,24.28161]
[1777336376855,37.01,77292.44,19.6,-0.44297,0.00017,24.28161]
[1777336382187,37.01,77294.49,19.6,-0.44261,0.00017,24.27909]
[1777336384165,37.01,77294.49,19.6,-0.44261,0.00017,24.27909]
[1777336386159,37.01,77295.06,19.6,-0.44251,0.00017,24.27839]
[1777336388231,37.01,77286.8,19.6,-0.44394,0.00017,24.28837]
[1777336393265,37.01,77285.94,19.6,-0.44409,0.00017,24.28938]
[1777336398300,37.01,77281.74,19.6,-0.44482,0.00017,24.29432]
[1777336401850,37.01,77281.74,19.6,-0.44482,0.00017,24.29432]
[1777336401944,37.01,77281.74,19.6,-0.44482,0.00017,24.29432]
[1777336401959,37.01,77281.74,19.6,-0.44482,0.00017,24.29432]
[1777336402263,37.01,77281.74,19.6,-0.44482,0.00017,24.29432]
[1777336402328,37.01,77270.8,19.6,-0.44672,0.00017,24.30681]
[1777336403335,37.01,77262.49,19.6,-0.44817,0.00017,24.31593]
[1777336404277,37.01,77262.49,19.6,-0.44817,0.00017,24.31593]
[1777336406513,37.01,77260.35,19.6,-0.44854,0.00017,24.31824]
[1777336406822,37.01,77259.52,19.6,-0.44869,0.00017,24.31914]
[1777336406825,37.01,77259.52,19.6,-0.44869,0.00017,24.31914]
[1777336406856,37.01,77259.52,19.6,-0.44869,0.00017,24.31914]
[1777336407077,37.01,77259.52,19.6,-0.44869,0.00017,24.31914]
[1777336407837,37.01,77257.94,19.6,-0.44896,0.00017,24.32082]
[1777336409181,37.02,77257.24,19.6,-0.44908,0.00017,24.32157]
[1777336413296,37.02,77257.04,19.6,-0.44912,0.00017,24.31812]
[1777336418442,37.03,77257.19,19.6,-0.4491,0.00017,24.31802]
[1777336423477,37.03,77257.18,19.6,-0.44911,0.00017,24.31808]
[1777336428512,37.04,77257.89,19.6,-0.44899,0.00017,24.31738]
[1777336428926,37.04,77257.89,19.6,-0.44899,0.00017,24.31738]
[1777336428932,37.04,77257.89,19.6,-0.44899,0.00017,24.31738]
[1777336429054,37.04,77257.89,19.6,-0.44899,0.00017,24.31738]
[1777336429519,37.04,77265.43,19.6,-0.44768,0.00017,24.30931]
[1777336430099,37.04,77265.43,19.6,-0.44768,0.00017,24.30931]
[1777336435560,37.04,77268.94,19.6,-0.44707,0.00017,24.30544]
[1777336440596,37.04,77262.69,19.6,-0.44816,0.00017,24.31229]
[1777336442610,37.04,77257.35,19.6,-0.44908,0.00017,24.31795]
[1777336444435,37.04,77257.05,19.6,-0.44913,0.00017,24.31825]
[1777336446600,37.03,77257.12,19.6,-0.44912,0.00017,24.31815]
[1777336450961,37.03,77257.79,19.6,-0.44899,0.00017,24.31737]
[1777336456709,37.01,77256.46,19.6,-0.44921,0.00017,24.31868]
[1777336461744,37.01,77256.6,19.6,-0.44918,0.00017,24.31846]
[1777336464765,37.0,77250.61,19.6,-0.45022,0.00017,24.32464]
[1777336465334,37.0,77250.61,19.6,-0.45022,0.00017,24.32464]
[1777336465772,37.0,77250.0,19.6,-0.45032,0.00017,24.32524]
[1777336467026,37.0,77250.0,19.6,-0.45032,0.00017,24.32524]
[1777336472410,37.0,77245.07,19.6,-0.45118,0.00017,24.33021]
[1777336472511,37.0,77235.42,19.6,-0.45285,0.00017,24.33591]
[1777336472916,37.0,77235.42,19.6,-0.45285,0.00017,24.33591]
[1777336473028,37.0,77235.42,19.6,-0.45285,0.00017,24.33591]
[1777336473072,37.0,77235.42,19.6,-0.45285,0.00017,24.33591]
[1777336473268,37.0,77235.42,19.6,-0.45285,0.00017,24.33591]
[1777336473278,37.0,77235.42,19.6,-0.45285,0.00017,24.33591]
[1777336473828,36.99,77226.49,19.6,-0.45441,0.00017,24.34423]
[1777336477392,36.99,77223.01,19.6,-0.45501,0.00017,24.34736]
[1777336477448,36.99,77223.87,19.6,-0.45486,0.00017,24.34658]
[1777336478219,36.99,77223.87,19.6,-0.45486,0.00017,24.34658]
[1777336479815,36.99,77223.11,19.6,-0.45499,0.00017,24.34726]
[1777336481583,36.99,77221.6,19.6,-0.45526,0.00017,24.34861]
[1777336483394,36.99,77220.88,19.6,-0.45538,0.00017,24.34925]
[1777336483444,36.99,77220.88,19.6,-0.45538,0.00017,24.34925]
[1777336484442,36.99,77218.55,19.6,-0.45579,0.00017,24.3513]
[1777336489939,36.99,77214.06,19.6,-0.45657,0.00017,24.35518]
[1777336492454,36.99,77213.61,19.6,-0.45665,0.00017,24.35557]
[1777336492464,36.99,77213.61,19.6,-0.45665,0.00017,24.35557]
[1777336492514,36.99,77213.61,19.6,-0.45665,0.00017,24.35557]
[1777336492961,36.99,77219.0,19.6,-0.45571,0.00017,24.35091]
[1777336494838,36.99,77220.62,19.6,-0.45543,0.00017,24.34948]
[1777336494972,36.99,77220.62,19.6,-0.45543,0.00017,24.34948]
[1777336498658,36.99,77220.02,19.6,-0.45553,0.00017,24.35002]
[1777336498666,36.99,77220.02,19.6,-0.45553,0.00017,24.35002]
[1777336498679,36.99,77220.02,19.6,-0.45553,0.00017,24.35002]
[1777336498792,36.99,77220.29,19.6,-0.45549,0.00017,24.34978]
[1777336500605,36.99,77227.07,19.6,-0.4543,0.00017,24.34368]
[1777336503688,36.99,77231.47,19.6,-0.45354,0.00017,24.33961]
[1777336503808,36.99,77231.47,19.6,-0.45354,0.00017,24.33961]
[1777336503809,36.99,77231.47,19.6,-0.45354,0.00017,24.33961]
[1777336503948,36.99,77231.34,19.6,-0.45356,0.00017,24.33973]
[1777336503957,36.99,77231.34,19.6,-0.45356,0.00017,24.33973]
[1777336504057,36.99,77231.34,19.6,-0.45356,0.00017,24.33973]
[1777336504115,36.99,77233.83,19.6,-0.45313,0.00017,24.33739]
[1777336507018,36.99,77237.38,19.6,-0.4525,0.00017,24.33399]
[1777336507296,36.99,77237.38,19.6,-0.4525,0.00017,24.33399]
[1777336507390,36.99,77237.55,19.6,-0.45248,0.00017,24.33384]
[1777336509234,36.99,77237.55,19.6,-0.45248,0.00017,24.33384]
[1777336509236,36.99,77237.55,19.6,-0.45248,0.00017,24.33384]
[1777336514437,36.99,77236.47,19.6,-0.45267,0.00017,24.3349]
[1777336520153,36.99,77236.15,19.6,-0.45272,0.00017,24.33519]
[1777336522888,36.99,77236.99,19.6,-0.45257,0.00017,24.33437]
[1777336528209,36.99,77238.6,19.6,-0.4523,0.00017,24.33284]
[1777336533245,37.0,77234.77,19.6,-0.45296,0.00017,24.33284]
[1777336534671,37.0,77234.77,19.6,-0.45296,0.00017,24.33284]
[1777336537300,37.0,77232.71,19.6,-0.45332,0.00017,24.33481]
[1777336537502,37.0,77232.71,19.6,-0.45332,0.00017,24.33481]
[1777336538474,37.0,77231.97,19.6,-0.45345,0.00017,24.33551]
[1777336539287,37.0,77237.76,19.6,-0.45245,0.00017,24.33002]
[1777336541453,37.0,77242.27,19.6,-0.45166,0.00017,24.32563]
[1777336541471,37.0,77242.27,19.6,-0.45166,0.00017,24.32563]
[1777336541516,37.0,77242.27,19.6,-0.45166,0.00017,24.32563]
[1777336547343,37.0,77247.21,19.6,-0.4508,0.00017,24.32069]
[1777336552377,37.0,77251.81,19.6,-0.45,0.00017,24.31599]
[1777336557413,37.0,77252.53,19.6,-0.44987,0.00017,24.31525]
[1777336559473,37.0,77253.43,19.6,-0.44971,0.00017,24.31432]
[1777336559565,37.0,77253.15,19.6,-0.44976,0.00017,24.31461]
[1777336560338,37.0,77253.15,19.6,-0.44976,0.00017,24.31461]
[1777336560349,37.0,77253.15,19.6,-0.44976,0.00017,24.31461]
[1777336563189,37.0,77258.02,19.6,-0.44892,0.00017,24.30954]
[1777336569729,37.01,77259.72,19.6,-0.44863,0.00017,24.30776]
[1777336571478,37.01,77259.91,19.6,-0.44859,0.00017,24.30757]
[1777336572009,37.01,77263.34,19.6,-0.448,0.00017,24.30389]
[1777336572061,37.01,77263.34,19.6,-0.448,0.00017,24.30389]
[1777336572526,37.01,77270.22,19.6,-0.4468,0.00017,24.29634]
[1777336577562,37.01,77274.06,19.6,-0.44614,0.00017,24.29203]
[1777336578519,37.01,77274.06,19.6,-0.44614,0.00017,24.29203]
[1777336582234,37.01,77277.58,19.6,-0.44552,0.00017,24.28802]
[1777336582602,37.01,77283.32,19.6,-0.44453,0.00017,24.28135]
[1777336584821,37.01,77287.49,19.6,-0.4438,0.00017,24.2764]
[1777336590658,37.01,77288.69,19.6,-0.44359,0.00017,24.27496]
[1777336595694,37.01,77286.17,19.6,-0.44402,0.00017,24.27425]
[1777336601735,37.01,77286.01,19.6,-0.44405,0.00017,24.27442]
[1777336603750,37.01,77280.16,19.6,-0.44506,0.00017,24.28128]
[1777336608785,37.0,77280.06,19.6,-0.44508,0.00017,24.2814]
[1777336610978,37.0,77279.4,19.6,-0.4452,0.00017,24.28216]
[1777336610987,37.0,77279.4,19.6,-0.4452,0.00017,24.28216]
[1777336611064,37.0,77279.4,19.6,-0.4452,0.00017,24.28216]
[1777336611173,37.0,77279.4,19.6,-0.4452,0.00017,24.28216]
[1777336611426,37.0,77279.4,19.6,-0.4452,0.00017,24.28216]
[1777336611809,37.0,77290.36,19.6,-0.44329,0.00017,24.2692]
[1777336612033,37.0,77290.36,19.6,-0.44329,0.00017,24.2692]
[1777336617200,37.0,77291.34,19.6,-0.44312,0.00017,24.268]
[1777336620735,37.0,77295.45,19.6,-0.44241,0.00017,24.26298]
[1777336622413,37.0,77295.45,19.6,-0.44241,0.00017,24.26298]
[1777336622507,37.0,77295.45,19.6,-0.44241,0.00017,24.26298]
[1777336622729,37.0,77295.45,19.6,-0.44241,0.00017,24.26298]
[1777336622798,37.0,77295.45,19.6,-0.44241,0.00017,24.26298]
[1777336622799,37.0,77295.45,19.6,-0.44241,0.00017,24.26298]
[1777336622828,37.0,77295.45,19.6,-0.44241,0.00017,24.26298]
[1777336622845,37.0,77295.45,19.6,-0.44241,0.00017,24.26298]
[1777336622887,37.0,77311.68,19.6,-0.43959,0.00017,24.24238]
[1777336623541,37.0,77311.68,19.6,-0.43959,0.00017,24.24238]
[1777336623893,37.0,77324.58,19.6,-0.43736,0.00017,24.22515]
[1777336625443,37.0,77325.61,19.6,-0.43718,0.00017,24.22374]
[1777336627680,37.01,77327.35,19.6,-0.43688,0.00017,24.22137]
[1777336629726,37.01,77326.79,19.6,-0.43698,0.00017,24.22216]
[1777336634970,37.01,77328.86,19.6,-0.43663,0.00017,24.21938]
[1777336636361,37.01,77328.86,19.6,-0.43663,0.00017,24.21938]
[1777336636984,37.01,77336.35,19.6,-0.43533,0.00017,24.20891]
[1777336642020,37.01,77336.72,19.6,-0.43527,0.00017,24.20838]
[1777336646583,37.01,77337.2,19.6,-0.43519,0.00017,24.2077]
[1777336646608,37.01,77337.2,19.6,-0.43519,0.00017,24.2077]
[1777336646637,37.01,77337.2,19.6,-0.43519,0.00017,24.2077]
[1777336646669,37.01,77337.2,19.6,-0.43519,0.00017,24.2077]
[1777336648040,37.01,77332.48,19.6,-0.436,0.00017,24.21436]
[1777336648079,37.01,77332.48,19.6,-0.436,0.00017,24.21436]
[1777336648087,37.01,77332.48,19.6,-0.436,0.00017,24.21436]
[1777336648180,37.01,77329.84,19.6,-0.43646,0.00017,24.21804]
[1777336649070,37.02,77324.29,19.6,-0.43742,0.00017,24.22569]
[1777336654105,37.02,77320.42,19.6,-0.43809,0.00017,24.2273]
[1777336656819,37.02,77320.32,19.6,-0.43811,0.00017,24.22747]
[1777336656836,37.02,77320.32,19.6,-0.43811,0.00017,24.22747]
[1777336656916,37.02,77320.32,19.6,-0.43811,0.00017,24.22747]
[1777336658133,37.03,77311.03,19.6,-0.43973,0.00017,24.23979]
[1777336659308,37.03,77311.03,19.6,-0.43973,0.00017,24.23979]
[1777336659321,37.03,77311.03,19.6,-0.43973,0.00017,24.23979]
[1777336659723,37.03,77311.03,19.6,-0.43973,0.00017,24.23979]
[1777336659824,37.03,77310.94,19.6,-0.43975,0.00017,24.23995]
[1777336660047,37.03,77310.94,19.6,-0.43975,0.00017,24.23995]
[1777336660321,37.03,77310.94,19.6,-0.43975,0.00017,24.23995]
[1777336660736,37.03,77310.94,19.6,-0.43975,0.00017,24.23995]
[1777336660746,37.03,77310.94,19.6,-0.43975,0.00017,24.23995]
[1777336660787,37.03,77310.94,19.6,-0.43975,0.00017,24.23995]
[1777336660868,37.03,77323.3,19.6,-0.4376,0.00017,24.22351]
[1777336661154,37.03,77333.44,19.6,-0.43585,0.00017,24.2095]
[1777336663013,37.03,77336.83,19.6,-0.43527,0.00017,24.20473]
[1777336667316,37.03,77336.4,19.6,-0.43534,0.00017,24.20537]
[1777336673238,37.04,77333.75,19.6,-0.43581,0.00017,24.20916]
[1777336677872,37.04,77333.75,19.6,-0.43581,0.00017,24.20919]
[1777336677913,37.04,77333.75,19.6,-0.43581,0.00017,24.20919]
[1777336677950,37.04,77333.75,19.6,-0.43581,0.00017,24.20919]
[1777336677977,37.04,77333.75,19.6,-0.43581,0.00017,24.20919]
[1777336677917,37.04,77333.75,19.6,-0.43581,0.00017,24.2092]
[1777336679285,37.04,77328.99,19.6,-0.43663,0.00017,24.21584]
[1777336679954,37.04,77328.99,19.6,-0.43663,0.00017,24.21584]
[1777336682029,37.04,77326.64,19.6,-0.43704,0.00017,24.2191]
[1777336682077,37.04,77326.64,19.6,-0.43704,0.00017,24.2191]
[1777336687203,37.04,77329.11,19.6,-0.43661,0.00017,24.21568]
[1777336687581,37.04,77329.11,19.6,-0.43661,0.00017,24.21568]
[1777336688697,37.04,77331.49,19.6,-0.4362,0.00017,24.21237]
[1777336688759,37.04,77334.86,19.6,-0.43562,0.00017,24.20764]
[1777336689747,37.04,77334.86,19.6,-0.43562,0.00017,24.20764]
[1777336689776,37.04,77337.92,19.6,-0.43509,0.00017,24.20331]
[1777336692371,37.04,77331.38,19.6,-0.43622,0.00017,24.21254]
[1777336697118,37.04,77335.12,19.6,-0.43558,0.00017,24.20733]
[1777336697406,37.04,77334.07,19.6,-0.43576,0.00017,24.20881]
[1777336702440,37.05,77335.16,19.6,-0.43558,0.00017,24.20731]
[1777336706294,37.05,77335.82,19.6,-0.43546,0.00017,24.2064]
[1777336707848,37.05,77339.87,19.6,-0.43476,0.00017,24.20064]
[1777336707895,37.05,77339.84,19.6,-0.43477,0.00017,24.20069]
[1777336708189,37.05,77339.84,19.6,-0.43477,0.00017,24.20069]
[1777336708214,37.05,77339.84,19.6,-0.43477,0.00017,24.20069]
[1777336708483,37.05,77343.37,19.6,-0.43416,0.00017,24.19559]
[1777336709469,37.05,77343.37,19.6,-0.43416,0.00017,24.19559]
[1777336709492,37.05,77343.37,19.6,-0.43416,0.00017,24.19559]
[1777336709716,37.05,77343.37,19.6,-0.43416,0.00017,24.19559]
[1777336709920,37.05,77343.37,19.6,-0.43416,0.00017,24.19559]
[1777336710047,37.05,77344.79,19.6,-0.43391,0.00017,24.19353]
[1777336710631,37.05,77357.97,19.6,-0.43164,0.00017,24.17394]
[1777336711037,37.05,77357.97,19.6,-0.43164,0.00017,24.17394]
[1777336711391,37.05,77357.97,19.6,-0.43164,0.00017,24.17394]
[1777336713377,37.04,77357.96,19.6,-0.43163,0.00017,24.1702]
[1777336718554,37.04,77355.97,19.6,-0.43196,0.00017,24.17315]
[1777336719730,37.04,77355.97,19.6,-0.43196,0.00017,24.17315]
[1777336721916,37.04,77356.63,19.6,-0.43185,0.00017,24.17214]
[1777336723870,37.04,77360.26,19.6,-0.43122,0.00017,24.1666]
[1777336724024,37.04,77360.26,19.6,-0.43122,0.00017,24.1666]
[1777336729630,37.03,77361.81,19.6,-0.43095,0.00017,24.16415]
[1777336731645,37.03,77370.44,19.6,-0.42945,0.00017,24.15072]
[1777336732842,37.03,77370.44,19.6,-0.42945,0.00017,24.15072]
[1777336733038,37.03,77370.44,19.6,-0.42945,0.00017,24.15072]
[1777336733818,37.03,77371.38,19.6,-0.42929,0.00017,24.14923]
[1777336734306,37.03,77371.95,19.6,-0.42919,0.00017,24.14832]
[1777336739700,37.03,77377.13,19.6,-0.4283,0.00017,24.14005]
[1777336740199,37.03,77377.13,19.6,-0.4283,0.00017,24.14005]
[1777336740389,37.03,77377.13,19.6,-0.4283,0.00017,24.14005]
[1777336740493,37.03,77377.13,19.6,-0.4283,0.00017,24.14005]
[1777336740671,37.03,77377.13,19.6,-0.4283,0.00017,24.14005]
[1777336740992,37.03,77377.13,19.6,-0.4283,0.00017,24.14005]
[1777336741002,37.03,77388.43,19.6,-0.42635,0.00017,24.12164]
[1777336741716,37.03,77394.54,19.6,-0.4253,0.00017,24.11145]
[1777336743285,37.03,77396.78,19.6,-0.42492,0.00017,24.1077]
[1777336745643,37.03,77389.02,19.6,-0.42625,0.00017,24.12072]
[1777336745709,37.03,77389.02,19.6,-0.42625,0.00017,24.12072]
[1777336747758,37.03,77379.28,19.6,-0.42793,0.00017,24.13665]
[1777336752793,37.03,77380.07,19.6,-0.42779,0.00017,24.13536]
[1777336757829,37.03,77379.72,19.6,-0.42785,0.00017,24.13591]
[1777336762864,37.03,77379.06,19.6,-0.42797,0.00017,24.13697]
[1777336765063,37.03,77379.87,19.6,-0.42783,0.00017,24.13566]
[1777336774948,37.03,77385.97,19.6,-0.42677,0.00017,24.122]
[1777336778289,37.03,77386.86,19.6,-0.42662,0.00017,24.12056]
[1777336778306,37.03,77386.86,19.6,-0.42662,0.00017,24.12056]
[1777336779126,37.03,77384.49,19.6,-0.42703,0.00017,24.12445]
[1777336785019,37.04,77380.58,19.6,-0.42771,0.00017,24.13091]
[1777336789263,37.04,77381.04,19.6,-0.42763,0.00017,24.13023]
[1777336790519,37.04,77376.77,19.6,-0.42837,0.00017,24.13713]
[1777336796096,37.04,77372.81,19.6,-0.42905,0.00017,24.1434]
[1777336799784,37.04,77372.19,19.6,-0.42916,0.00017,24.14437]
[1777336800124,37.04,77366.62,19.6,-0.43012,0.00017,24.15309]
[1777336801131,37.04,77356.4,19.6,-0.43188,0.00017,24.16874]
[1777336804018,37.04,77355.7,19.6,-0.432,0.00017,24.16979]
[1777336804981,37.04,77354.94,19.6,-0.43213,0.00017,24.17093]
[1777336805175,37.04,77358.37,19.6,-0.43154,0.00017,24.16573]
[1777336807018,37.04,77360.09,19.6,-0.43124,0.00017,24.16312]
[1777336807038,37.04,77368.43,19.6,-0.4298,0.00017,24.15021]
[1777336807247,37.04,77368.43,19.6,-0.4298,0.00017,24.15021]
[1777336811017,37.03,77368.58,19.6,-0.42977,0.00017,24.14996]
[1777336811240,37.03,77370.23,19.6,-0.42949,0.00017,24.14735]
[1777336811342,37.03,77370.23,19.6,-0.42949,0.00017,24.14735]
[1777336812085,37.03,77370.23,19.6,-0.42949,0.00017,24.14735]
[1777336812745,37.03,77370.77,19.6,-0.42939,0.00017,24.1465]
[1777336812812,37.03,77381.43,19.6,-0.42755,0.00017,24.12945]
[1777336815247,37.03,77386.29,19.6,-0.42672,0.00017,24.12152]
[1777336815345,37.03,77386.29,19.6,-0.42672,0.00017,24.12152]
[1777336816763,37.03,77386.49,19.6,-0.42668,0.00017,24.12119]
[1777336819134,37.04,77395.07,19.6,-0.42521,0.00017,24.10694]
[1777336819276,37.04,77395.07,19.6,-0.42521,0.00017,24.10694]
[1777336820359,37.04,77395.11,19.6,-0.4252,0.00017,24.10688]
[1777336821221,37.04,77394.69,19.6,-0.42528,0.00017,24.10761]
[1777336821867,37.04,77394.69,19.6,-0.42528,0.00017,24.10761]
[1777336822263,37.04,77393.59,19.6,-0.42547,0.00017,24.10946]
[1777336822339,37.04,77393.59,19.6,-0.42547,0.00017,24.10946]
[1777336823467,37.04,77393.67,19.6,-0.42546,0.00017,24.10935]
[1777336823541,37.04,77402.54,19.6,-0.42393,0.00017,24.09432]
[1777336824803,37.04,77402.54,19.6,-0.42393,0.00017,24.09432]
[1777336824808,37.04,77402.54,19.6,-0.42393,0.00017,24.09432]
[1777336824817,37.04,77402.54,19.6,-0.42393,0.00017,24.09432]
[1777336824821,37.04,77402.54,19.6,-0.42393,0.00017,24.09432]
[1777336825018,37.04,77402.54,19.6,-0.42393,0.00017,24.09432]
[1777336825120,37.04,77414.05,19.6,-0.42196,0.00017,24.07427]
[1777336825252,37.04,77414.05,19.6,-0.42196,0.00017,24.07427]
[1777336827607,37.04,77414.86,19.6,-0.42182,0.00017,24.07284]
[1777336829284,37.04,77414.94,19.6,-0.4218,0.00017,24.07269]
[1777336829370,37.04,77414.94,19.6,-0.4218,0.00017,24.07269]
[1777336831021,37.04,77415.06,19.6,-0.42178,0.00017,24.07248]
[1777336831054,37.04,77415.06,19.6,-0.42178,0.00017,24.07248]
[1777336832864,37.04,77415.25,19.6,-0.42174,0.00017,24.06839]
[1777336838395,37.04,77416.43,19.6,-0.42153,0.00017,24.06623]
[1777336843429,37.03,77416.56,19.6,-0.4215,0.00017,24.06595]
[1777336847903,37.03,77417.89,19.6,-0.42127,0.00017,24.06354]
[1777336849349,37.03,77417.69,19.6,-0.42131,0.00017,24.06388]
[1777336854507,37.03,77422.45,19.6,-0.42049,0.00017,24.0553]
[1777336859681,37.03,77424.8,19.6,-0.42008,0.00017,24.05102]
[1777336860519,37.03,77423.04,19.6,-0.42038,0.00017,24.05422]
[1777336861986,37.03,77424.66,19.6,-0.42011,0.00017,24.05127]
[1777336862563,37.03,77433.37,19.6,-0.41861,0.00017,24.03527]
[1777336863725,37.03,77433.37,19.6,-0.41861,0.00017,24.03527]
[1777336863736,37.03,77433.37,19.6,-0.41861,0.00017,24.03527]
[1777336863772,37.03,77433.37,19.6,-0.41861,0.00017,24.03527]
[1777336863853,37.03,77433.37,19.6,-0.41861,0.00017,24.03527]
[1777336865583,37.03,77420.14,19.6,-0.42088,0.00017,24.05944]
[1777336867521,37.03,77419.81,19.6,-0.42094,0.00017,24.06003]
[1777336872633,37.03,77415.72,19.6,-0.42164,0.00017,24.06729]
[1777336873487,37.03,77415.72,19.6,-0.42164,0.00017,24.06729]
[1777336873512,37.03,77415.72,19.6,-0.42164,0.00017,24.06729]
[1777336874130,37.03,77415.72,19.6,-0.42164,0.00017,24.06729]
[1777336874644,37.03,77416.31,19.6,-0.42153,0.00017,24.06623]
[1777336876227,37.03,77413.79,19.6,-0.42197,0.00017,24.07075]
[1777336876662,37.03,77413.35,19.6,-0.42205,0.00017,24.07155]
[1777336878749,37.03,77414.05,19.6,-0.42193,0.00017,24.07033]
[1777336878760,37.03,77414.05,19.6,-0.42193,0.00017,24.07033]
[1777336878851,37.03,77414.56,19.6,-0.42184,0.00017,24.06945]
[1777336881021,37.03,77416.73,19.6,-0.42147,0.00017,24.06561]
[1777336887709,37.04,77417.27,19.6,-0.42139,0.00017,24.06474]
[1777336888208,37.04,77415.42,19.6,-0.42171,0.00017,24.06807]
[1777336888398,37.04,77415.42,19.6,-0.42171,0.00017,24.06807]
[1777336889098,37.04,77415.42,19.6,-0.42171,0.00017,24.06807]
[1777336889119,37.04,77428.35,19.6,-0.41949,0.00017,24.04474]
[1777336889799,37.04,77428.35,19.6,-0.41949,0.00017,24.04474]
[1777336889809,37.04,77428.35,19.6,-0.41949,0.00017,24.04474]
[1777336895772,37.04,77430.36,19.6,-0.41914,0.00017,24.03736]
[1777336895795,37.04,77437.19,19.6,-0.41797,0.00017,24.02469]
[1777336897117,37.04,77437.19,19.6,-0.41797,0.00017,24.02469]
[1777336902512,37.04,77436.47,19.6,-0.4181,0.00017,24.02607]
[1777336907273,37.05,77443.08,19.6,-0.41697,0.00017,24.01366]
[1777336908592,37.05,77444.01,19.6,-0.41681,0.00017,24.0119]
[1777336908926,37.05,77444.01,19.6,-0.41681,0.00017,24.0119]
[1777336909084,37.05,77444.01,19.6,-0.41681,0.00017,24.0119]
[1777336910052,37.05,77451.34,19.6,-0.41556,0.00017,23.99786]
[1777336915936,37.05,77452.4,19.6,-0.41538,0.00017,23.9959]
[1777336916271,37.05,77452.4,19.6,-0.41538,0.00017,23.9959]
[1777336919963,37.05,77461.99,19.6,-0.41375,0.00017,23.97718]
[1777336920752,37.05,77461.99,19.6,-0.41375,0.00017,23.97718]
[1777336921062,37.05,77461.99,19.6,-0.41375,0.00017,23.97718]
[1777336930034,37.06,77463.26,19.6,-0.41355,0.00017,23.97493]
[1777336933254,37.07,77464.75,19.6,-0.4133,0.00017,23.97205]
[1777336936866,37.07,77465.5,19.6,-0.41318,0.00017,23.97065]
[1777336937082,37.07,77468.17,19.6,-0.41273,0.00017,23.96533]
[1777336937265,37.07,77468.17,19.6,-0.41273,0.00017,23.96533]
[1777336939958,37.07,77466.17,19.6,-0.41308,0.00017,23.9694]
[1777336942102,37.08,77467.69,19.6,-0.41282,0.00017,23.96643]
[1777336942154,37.08,77467.69,19.6,-0.41282,0.00017,23.96643]
[1777336942491,37.08,77468.19,19.6,-0.41274,0.00017,23.96546]
[1777336943124,37.08,77474.08,19.6,-0.41174,0.00017,23.9536]
[1777336945565,37.08,77473.61,19.6,-0.41182,0.00017,23.9546]
[1777336945573,37.08,77473.61,19.6,-0.41182,0.00017,23.9546]
[1777336951183,37.09,77463.66,19.6,-0.41352,0.00017,23.97099]
[1777336951517,37.09,77463.66,19.6,-0.41352,0.00017,23.97099]
[1777336953120,37.09,77458.6,19.6,-0.41439,0.00017,23.98102]
[1777336953197,37.09,77458.12,19.6,-0.41447,0.00017,23.98201]
[1777336955190,37.09,77454.78,19.6,-0.41504,0.00017,23.98855]
[1777336955231,37.09,77454.78,19.6,-0.41504,0.00017,23.98855]
[1777336955875,37.09,77451.7,19.6,-0.41557,0.00017,23.99454]
[1777336956221,37.09,77441.99,19.6,-0.41723,0.00017,24.01311]
[1777336957552,37.09,77439.79,19.6,-0.41761,0.00017,24.01726]
[1777336957586,37.09,77439.79,19.6,-0.41761,0.00017,24.01726]
[1777336957608,37.09,77439.79,19.6,-0.41761,0.00017,24.01726]
[1777336959103,37.09,77434.58,19.6,-0.4185,0.00017,24.02699]
[1777336959123,37.09,77434.58,19.6,-0.4185,0.00017,24.02699]
[1777336959872,37.09,77431.29,19.6,-0.41906,0.00017,24.03307]
[1777336963152,37.09,77426.53,19.6,-0.41988,0.00017,24.04177]
[1777336963179,37.09,77426.53,19.6,-0.41988,0.00017,24.04177]
[1777336963197,37.09,77426.53,19.6,-0.41988,0.00017,24.04177]
[1777336964601,37.09,77419.89,19.6,-0.42101,0.00017,24.05374]
[1777336970147,37.09,77423.43,19.6,-0.4204,0.00017,24.04733]
[1777336970198,37.09,77423.43,19.6,-0.4204,0.00017,24.04733]
[1777336970712,37.09,77423.64,19.6,-0.42037,0.00017,24.04693]
[1777336970854,37.09,77423.64,19.6,-0.42037,0.00017,24.04693]
[1777336971326,37.09,77433.65,19.6,-0.41865,0.00017,24.0286]
[1777336972333,37.09,77439.88,19.6,-0.41758,0.00017,24.01697]
[1777336974037,37.09,77439.88,19.6,-0.41758,0.00017,24.01697]
[1777336974908,37.09,77438.36,19.6,-0.41785,0.00017,24.01983]
[1777336975757,37.09,77436.28,19.6,-0.4182,0.00017,24.02372]
[1777336975763,37.09,77436.28,19.6,-0.4182,0.00017,24.02372]
[1777336977368,37.09,77425.09,19.6,-0.42012,0.00017,24.04429]
[1777336980286,37.09,77424.24,19.6,-0.42026,0.00017,24.04582]
[1777336984277,37.09,77421.96,19.6,-0.42065,0.00017,24.0499]
[1777336987018,37.08,77415.54,19.6,-0.42175,0.00017,24.06134]
[1777336991678,37.08,77414.09,19.6,-0.42199,0.00017,24.06383]
[1777336996018,37.08,77421.99,19.6,-0.42063,0.00017,24.04968]
[1777336997340,37.08,77421.7,19.6,-0.42068,0.00017,24.05018]
[1777336997356,37.08,77421.7,19.6,-0.42068,0.00017,24.05018]
[1777336997448,37.08,77421.7,19.6,-0.42068,0.00017,24.05018]
[1777336997481,37.08,77421.7,19.6,-0.42068,0.00017,24.05018]
[1777336998371,37.08,77424.43,19.6,-0.42021,0.00017,24.04524]
[1777336998431,37.08,77424.43,19.6,-0.42021,0.00017,24.04524]
[1777336998438,37.08,77424.43,19.6,-0.42021,0.00017,24.04524]
[1777336998461,37.08,77424.43,19.6,-0.42021,0.00017,24.04524]
[1777336998538,37.08,77424.43,19.6,-0.42021,0.00017,24.04524]
[1777336998565,37.08,77424.43,19.6,-0.42021,0.00017,24.04524]
[1777336999217,37.08,77424.43,19.6,-0.42021,0.00017,24.04524]
[1777336999277,37.08,77430.62,19.6,-0.41915,0.00017,24.03392]
[1777337000151,37.08,77430.62,19.6,-0.41915,0.00017,24.03392]
[1777337005572,37.08,77437.67,19.6,-0.41794,0.00017,24.02084]
[1777337007602,37.08,77436.9,19.6,-0.41807,0.00017,24.02229]
[1777337011613,37.08,77444.26,19.6,-0.4168,0.00017,24.00467]
[1777337016648,37.08,77446.66,19.6,-0.4164,0.00017,24.00015]
[1777337021683,37.08,77447.72,19.6,-0.41622,0.00017,23.99817]
[1777337026718,37.08,77440.94,19.6,-0.41738,0.00017,24.01111]
[1777337031752,37.08,77440.98,19.6,-0.41738,0.00017,24.01105]
[1777337036788,37.08,77439.23,19.6,-0.41768,0.00017,24.01436]
[1777337040203,37.08,77439.84,19.6,-0.41758,0.00017,24.01322]
[1777337041259,37.08,77439.67,19.6,-0.41761,0.00017,24.01355]
[1777337041314,37.08,77439.67,19.6,-0.41761,0.00017,24.01355]
[1777337041457,37.08,77436.67,19.6,-0.41812,0.00017,24.01917]
[1777337041520,37.08,77436.67,19.6,-0.41812,0.00017,24.01917]
[1777337041823,37.09,77430.18,19.6,-0.41923,0.00017,24.03119]
[1777337046858,37.08,77428.22,19.6,-0.41956,0.00017,24.03475]
[1777337051893,37.08,77426.06,19.6,-0.41993,0.00017,24.03866]
[1777337055346,37.08,77425.95,19.6,-0.41995,0.00017,24.03885]
[1777337055351,37.08,77425.95,19.6,-0.41995,0.00017,24.03885]
[1777337055424,37.08,77426.67,19.6,-0.41983,0.00017,24.03753]
[1777337055920,37.08,77419.35,19.6,-0.42108,0.00017,24.05074]
[1777337060957,37.08,77418.3,19.6,-0.42125,0.00017,24.05255]
[1777337062525,37.08,77418.22,19.6,-0.42127,0.00017,24.05268]
[1777337064916,37.08,77413.9,19.6,-0.42201,0.00017,24.06032]
[1777337065091,37.08,77413.9,19.6,-0.42201,0.00017,24.06032]
[1777337065111,37.08,77413.9,19.6,-0.42201,0.00017,24.06032]
[1777337065992,37.07,77406.51,19.6,-0.42327,0.00017,24.07322]
[1777337066719,37.07,77406.51,19.6,-0.42327,0.00017,24.07322]
[1777337066999,37.07,77404.15,19.6,-0.42368,0.00017,24.07727]
[1777337067843,37.07,77404.15,19.6,-0.42368,0.00017,24.07727]
[1777337076078,37.08,77402.81,19.6,-0.42391,0.00017,24.076]
[1777337076468,37.08,77401.88,19.6,-0.42407,0.00017,24.07762]
[1777337082106,37.09,77402.82,19.6,-0.42392,0.00017,24.07614]
[1777337087140,37.09,77402.08,19.6,-0.42406,0.00017,24.0775]
[1777337092175,37.1,77403.78,19.6,-0.42377,0.00017,24.07465]
[1777337097212,37.1,77404.45,19.6,-0.42366,0.00017,24.07358]
[1777337101240,37.11,77397.25,19.6,-0.42491,0.00017,24.08594]
[1777337105268,37.11,77404.2,19.6,-0.42372,0.00017,24.0742]
[1777337108667,37.11,77406.51,19.6,-0.42333,0.00017,24.07028]
[1777337108678,37.11,77406.51,19.6,-0.42333,0.00017,24.07028]
[1777337108721,37.11,77406.51,19.6,-0.42333,0.00017,24.07028]
[1777337108769,37.11,77406.51,19.6,-0.42333,0.00017,24.07028]
[1777337108888,37.11,77406.51,19.6,-0.42333,0.00017,24.07028]
[1777337109296,37.11,77411.04,19.6,-0.42255,0.00017,24.06242]
[1777337112317,37.12,77416.78,19.6,-0.42157,0.00017,24.05231]
[1777337115055,37.12,77418.38,19.6,-0.4213,0.00017,24.04948]
[1777337116577,37.12,77418.73,19.6,-0.42124,0.00017,24.04887]
[1777337123395,37.12,77418.62,19.6,-0.42126,0.00017,24.04906]
[1777337125079,37.12,77418.73,19.6,-0.42124,0.00017,24.04886]
[1777337129286,37.12,77424.18,19.6,-0.4203,0.00017,24.03907]
[1777337129342,37.12,77424.18,19.6,-0.4203,0.00017,24.03907]
[1777337129518,37.12,77424.7,19.6,-0.42022,0.00017,24.03813]
[1777337131619,37.12,77426.22,19.6,-0.41995,0.00017,24.03538]
[1777337136870,37.12,77427.3,19.6,-0.41976,0.00017,24.02965]
[1777337137113,37.12,77427.3,19.6,-0.41976,0.00017,24.02965]
[1777337137493,37.11,77420.49,19.6,-0.42092,0.00017,24.04194]
[1777337138792,37.11,77420.49,19.6,-0.42092,0.00017,24.04194]
[1777337141022,37.11,77417.62,19.6,-0.42141,0.00017,24.04704]
[1777337144251,37.11,77416.68,19.6,-0.42157,0.00017,24.04866]
[1777337144259,37.11,77416.68,19.6,-0.42157,0.00017,24.04866]
[1777337144804,37.11,77416.39,19.6,-0.42162,0.00017,24.04915]
[1777337151179,37.11,77411.9,19.6,-0.42239,0.00017,24.0571]
[1777337151307,37.11,77411.9,19.6,-0.42239,0.00017,24.0571]
[1777337156626,37.11,77416.43,19.6,-0.42161,0.00017,24.04911]
[1777337162669,37.11,77417.14,19.6,-0.42149,0.00017,24.04783]
[1777337166093,37.11,77417.14,19.6,-0.42149,0.00017,24.04783]
[1777337168485,37.11,77415.97,19.6,-0.42169,0.00017,24.0499]
[1777337169719,37.11,77424.43,19.6,-0.42024,0.00017,24.03475]
[1777337173254,37.11,77423.5,19.6,-0.4204,0.00017,24.03644]
[1777337174294,37.11,77423.57,19.6,-0.42039,0.00017,24.03632]
[1777337174309,37.11,77429.3,19.6,-0.41941,0.00017,24.02589]
[1777337174890,37.11,77429.3,19.6,-0.41941,0.00017,24.02589]
[1777337177460,37.11,77433.48,19.6,-0.41869,0.00017,24.01819]
[1777337177920,37.11,77432.95,19.6,-0.41878,0.00017,24.01917]
[1777337178006,37.11,77432.95,19.6,-0.41878,0.00017,24.01917]
[1777337178800,37.11,77435.79,19.6,-0.4183,0.00017,24.01391]
[1777337179029,37.11,77435.79,19.6,-0.4183,0.00017,24.01391]
[1777337179079,37.11,77445.4,19.6,-0.41665,0.00017,23.99583]
[1777337182810,37.11,77451.62,19.6,-0.41559,0.00017,23.98395]
[1777337187518,37.12,77456.25,19.6,-0.41481,0.00017,23.97505]
[1777337192880,37.12,77455.96,19.6,-0.41486,0.00017,23.97198]
[1777337197915,37.12,77457.4,19.6,-0.41462,0.00017,23.96926]
[1777337201942,37.13,77449.59,19.6,-0.41596,0.00017,23.98447]
[1777337206978,37.13,77451.91,19.6,-0.41557,0.00017,23.98006]
[1777337212015,37.13,77456.82,19.6,-0.41473,0.00017,23.97061]
[1777337217050,37.14,77457.1,19.6,-0.41469,0.00017,23.97015]
[1777337222085,37.14,77459.71,19.6,-0.41425,0.00017,23.96514]
[1777337227107,37.14,77457.04,19.6,-0.41472,0.00017,23.97044]
[1777337229017,37.14,77457.67,19.6,-0.41461,0.00017,23.96924]
[1777337229682,37.14,77460.81,19.6,-0.41408,0.00017,23.9631]
[1777337235176,37.15,77464.57,19.6,-0.41344,0.00017,23.9558]
[1777337240211,37.15,77461.2,19.6,-0.41403,0.00017,23.96258]
[1777337245246,37.16,77464.58,19.6,-0.41346,0.00017,23.95601]
[1777337245847,37.16,77464.58,19.6,-0.41346,0.00017,23.95601]
[1777337251288,37.16,77465.38,19.6,-0.41332,0.00017,23.95081]
[1777337254042,37.17,77466.19,19.6,-0.41319,0.00017,23.94925]
[1777337259344,37.17,77461.29,19.6,-0.41403,0.00017,23.95907]
[1777337264378,37.17,77462.5,19.6,-0.41383,0.00017,23.95678]
[1777337269414,37.18,77461.95,19.6,-0.41394,0.00017,23.95796]
[1777337274448,37.18,77461.37,19.6,-0.41404,0.00017,23.95919]
[1777337279484,37.18,77465.55,19.6,-0.41334,0.00017,23.95103]
[1777337283485,37.19,77465.74,19.6,-0.41331,0.00017,23.95071]
[1777337285251,37.19,77469.75,19.6,-0.41263,0.00017,23.94276]
[1777337290561,37.19,77469.43,19.6,-0.41269,0.00017,23.94353]
[1777337295596,37.2,77468.36,19.6,-0.41288,0.00017,23.94578]
[1777337299643,37.2,77460.87,19.6,-0.41416,0.00017,23.96068]
[1777337304456,37.2,77459.09,19.6,-0.41447,0.00017,23.96421]
[1777337304614,37.2,77459.09,19.6,-0.41447,0.00017,23.96421]
[1777337304746,37.2,77455.81,19.6,-0.41503,0.00017,23.9706]
[1777337306574,37.2,77446.96,19.6,-0.41654,0.00017,23.9876]
[1777337307514,37.2,77446.96,19.6,-0.41654,0.00017,23.9876]
[1777337309079,37.2,77444.91,19.6,-0.41689,0.00017,23.99149]
[1777337310631,37.2,77443.84,19.6,-0.41707,0.00017,23.9935]
[1777337311238,37.2,77444.61,19.6,-0.41694,0.00017,23.99205]
[1777337311282,37.2,77444.61,19.6,-0.41694,0.00017,23.99205]
[1777337311309,37.2,77444.61,19.6,-0.41694,0.00017,23.99205]
[1777337311316,37.2,77444.61,19.6,-0.41694,0.00017,23.99205]
[1777337312422,37.2,77431.05,19.6,-0.41924,0.00017,24.0135]
[1777337313018,37.2,77431.05,19.6,-0.41924,0.00017,24.0135]
[1777337316110,37.2,77428.36,19.6,-0.4197,0.00017,24.01838]
[1777337316800,37.2,77428.4,19.6,-0.41969,0.00017,24.01827]
[1777337317100,37.2,77428.4,19.6,-0.41969,0.00017,24.01827]
[1777337318784,37.2,77419.84,19.6,-0.42115,0.00017,24.03367]
[1777337319018,37.2,77419.84,19.6,-0.42115,0.00017,24.03367]
[1777337323653,37.19,77418.78,19.6,-0.42133,0.00017,24.03547]
[1777337323875,37.19,77417.89,19.6,-0.42148,0.00017,24.03704]
[1777337324266,37.19,77417.89,19.6,-0.42148,0.00017,24.03704]
[1777337324819,37.19,77432.92,19.6,-0.41891,0.00017,24.00984]
[1777337329854,37.19,77434.21,19.6,-0.41868,0.00017,24.00743]
[1777337334889,37.19,77436.02,19.6,-0.41837,0.00017,24.00406]
[1777337338142,37.19,77438.63,19.6,-0.41792,0.00017,23.99919]
[1777337342962,37.19,77435.95,19.6,-0.41838,0.00017,24.00417]
[1777337343900,37.19,77437.17,19.6,-0.41817,0.00017,24.0019]
[1777337349240,37.19,77432.86,19.6,-0.41891,0.00017,24.00985]
[1777337352010,37.19,77425.33,19.6,-0.42019,0.00017,24.02355]
[1777337354625,37.19,77426.81,19.6,-0.41994,0.00017,24.02086]
[1777337356057,37.18,77424.98,19.6,-0.42025,0.00017,24.02415]
[1777337356115,37.18,77424.98,19.6,-0.42025,0.00017,24.02415]
[1777337357531,37.18,77424.44,19.6,-0.42034,0.00017,24.0251]
[1777337358017,37.18,77424.0,19.6,-0.42042,0.00017,24.02588]
[1777337360715,37.18,77424.49,19.6,-0.42033,0.00017,24.02502]
[1777337366109,37.19,77421.21,19.6,-0.4209,0.00017,24.03103]
[1777337371379,37.19,77420.92,19.6,-0.42096,0.00017,24.03161]
[1777337371502,37.19,77420.92,19.6,-0.42096,0.00017,24.03161]
[1777337373947,37.19,77419.0,19.6,-0.42128,0.00017,24.03133]
[1777337379200,37.2,77423.13,19.6,-0.42058,0.00017,24.02405]
[1777337381515,37.2,77421.63,19.6,-0.42084,0.00017,24.02676]
[1777337387256,37.2,77422.16,19.6,-0.42076,0.00017,24.02593]
[1777337388823,37.21,77420.76,19.6,-0.421,0.00017,24.02845]
[1777337389795,37.21,77420.03,19.6,-0.42113,0.00017,24.02976]
[1777337389916,37.21,77420.03,19.6,-0.42113,0.00017,24.02976]
[1777337390277,37.21,77409.22,19.6,-0.42298,0.00017,24.04878]
[1777337390788,37.21,77409.22,19.6,-0.42298,0.00017,24.04878]
[1777337395405,37.21,77411.21,19.6,-0.42264,0.00017,24.04537]
[1777337395455,37.21,77411.21,19.6,-0.42264,0.00017,24.04537]
[1777337395823,37.21,77411.42,19.6,-0.42261,0.00017,24.04502]
[1777337399340,37.21,77403.9,19.6,-0.4239,0.00017,24.05806]
[1777337400142,37.21,77403.9,19.6,-0.4239,0.00017,24.05806]
[1777337405382,37.22,77404.81,19.6,-0.42375,0.00017,24.05661]
[1777337406517,37.22,77404.81,19.6,-0.42375,0.00017,24.05661]
[1777337409410,37.22,77397.56,19.6,-0.425,0.00017,24.06899]
[1777337413438,37.23,77403.28,19.6,-0.42403,0.00017,24.05941]
[1777337418775,37.23,77400.66,19.6,-0.42449,0.00017,24.06393]
[1777337424048,37.24,77402.62,19.6,-0.42416,0.00017,24.06074]
[1777337430559,37.25,77400.42,19.6,-0.42455,0.00017,24.06461]
[1777337435594,37.25,77400.22,19.6,-0.42458,0.00017,24.06131]
[1777337440628,37.26,77400.6,19.6,-0.42453,0.00017,24.06078]
[1777337445664,37.26,77403.4,19.6,-0.42406,0.00017,24.05614]
[1777337450699,37.27,77397.29,19.6,-0.42511,0.00017,24.06657]
[1777337453893,37.27,77393.74,19.6,-0.42573,0.00017,24.07256]
[1777337453960,37.27,77393.74,19.6,-0.42573,0.00017,24.07256]
[1777337453965,37.27,77393.74,19.6,-0.42573,0.00017,24.07256]
[1777337454131,37.27,77393.74,19.6,-0.42573,0.00017,24.07256]
[1777337457393,37.28,77391.75,19.6,-0.42608,0.00017,24.07593]
[1777337458589,37.28,77388.25,19.6,-0.42668,0.00017,24.0817]
[1777337458605,37.28,77388.25,19.6,-0.42668,0.00017,24.0817]
[1777337458714,37.28,77388.25,19.6,-0.42668,0.00017,24.0817]
[1777337458808,37.28,77388.25,19.6,-0.42668,0.00017,24.0817]
[1777337459042,37.28,77388.0,19.6,-0.42672,0.00017,24.08213]
[1777337459314,37.28,77388.0,19.6,-0.42672,0.00017,24.08213]
[1777337459407,37.28,77388.0,19.6,-0.42672,0.00017,24.08213]
[1777337459622,37.28,77388.0,19.6,-0.42672,0.00017,24.08213]
[1777337459763,37.28,77369.17,19.6,-0.42995,0.00017,24.11206]
[1777337459926,37.28,77369.17,19.6,-0.42995,0.00017,24.11206]
[1777337460084,37.28,77369.17,19.6,-0.42995,0.00017,24.11206]
[1777337460770,37.28,77362.91,19.6,-0.43103,0.00017,24.12167]
[1777337461295,37.28,77362.91,19.6,-0.43103,0.00017,24.12167]
[1777337461823,37.28,77362.91,19.6,-0.43103,0.00017,24.12167]
[1777337463136,37.28,77362.74,19.6,-0.43106,0.00017,24.12193]
[1777337468826,37.28,77365.63,19.6,-0.43056,0.00017,24.11754]
[1777337471366,37.28,77366.38,19.6,-0.43043,0.00017,24.1164]
[1777337471846,37.28,77375.35,19.6,-0.4289,0.00017,24.10245]
[1777337476883,37.28,77378.69,19.6,-0.42833,0.00017,24.09722]
[1777337481918,37.29,77378.73,19.6,-0.42833,0.00017,24.09723]
[1777337484618,37.29,77376.36,19.6,-0.42873,0.00017,24.10099]
[1777337486365,37.29,77370.4,19.6,-0.42976,0.00017,24.11037]
[1777337487964,37.29,77364.21,19.6,-0.43082,0.00017,24.11989]
[1777337489086,37.29,77364.21,19.6,-0.43082,0.00017,24.11989]
[1777337490722,37.29,77362.21,19.6,-0.43117,0.00017,24.12294]
[1777337492369,37.29,77360.75,19.6,-0.43142,0.00017,24.12514]
[1777337492916,37.29,77360.75,19.6,-0.43142,0.00017,24.12514]
[1777337494008,37.29,77366.96,19.6,-0.43034,0.00017,24.11195]
[1777337495015,37.29,77374.13,19.6,-0.42911,0.00017,24.10082]
[1777337497029,37.29,77366.72,19.6,-0.43039,0.00017,24.11234]
[1777337502064,37.29,77364.31,19.6,-0.4308,0.00017,24.11605]
[1777337507099,37.29,77366.2,19.6,-0.43048,0.00017,24.11318]
[1777337512134,37.29,77362.1,19.6,-0.43118,0.00017,24.11944]
[1777337513492,37.29,77362.1,19.6,-0.43118,0.00017,24.11944]
[1777337514919,37.3,77361.51,19.6,-0.43129,0.00017,24.12034]
[1777337515044,37.3,77356.62,19.6,-0.43213,0.00017,24.12768]
[1777337515191,37.3,77356.62,19.6,-0.43213,0.00017,24.12768]
[1777337516291,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337516966,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337516991,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337517011,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337517016,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337517577,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337517679,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337517738,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337517801,37.3,77345.08,19.6,-0.43411,0.00017,24.14458]
[1777337517898,37.29,77329.99,19.6,-0.4367,0.00017,24.16576]
[1777337518119,37.29,77329.99,19.6,-0.4367,0.00017,24.16576]
[1777337518216,37.29,77329.99,19.6,-0.4367,0.00017,24.16576]
[1777337518336,37.29,77329.99,19.6,-0.4367,0.00017,24.16576]
[1777337518793,37.29,77329.99,19.6,-0.4367,0.00017,24.16576]
[1777337518891,37.29,77319.35,19.6,-0.43854,0.00017,24.18008]
[1777337519038,37.29,77319.35,19.6,-0.43854,0.00017,24.18008]
[1777337519044,37.29,77319.35,19.6,-0.43854,0.00017,24.18008]
[1777337519206,37.29,77319.35,19.6,-0.43854,0.00017,24.18008]
[1777337519266,37.29,77319.35,19.6,-0.43854,0.00017,24.18008]
[1777337521058,37.29,77312.28,19.6,-0.43975,0.00017,24.18931]
[1777337521524,37.29,77312.28,19.6,-0.43975,0.00017,24.18931]
[1777337521535,37.29,77312.28,19.6,-0.43975,0.00017,24.18931]
[1777337522127,37.29,77310.69,19.6,-0.44003,0.00017,24.19136]
[1777337522402,37.29,77310.55,19.6,-0.44005,0.00017,24.19153]
[1777337523539,37.29,77310.55,19.6,-0.44005,0.00017,24.19153]
[1777337523628,37.29,77315.67,19.6,-0.43917,0.00017,24.1849]
[1777337527638,37.29,77311.5,19.6,-0.43989,0.00017,24.19031]
[1777337527739,37.29,77307.49,19.6,-0.44058,0.00017,24.19543]
[1777337528015,37.29,77307.49,19.6,-0.44058,0.00017,24.19543]
[1777337529310,37.29,77308.01,19.6,-0.44049,0.00017,24.19476]
[1777337529377,37.29,77308.24,19.6,-0.44045,0.00017,24.19446]
[1777337533284,37.29,77302.09,19.6,-0.44151,0.00017,24.20218]
[1777337534417,37.29,77302.09,19.6,-0.44151,0.00017,24.20218]
[1777337534569,37.29,77302.09,19.6,-0.44151,0.00017,24.20218]
[1777337534593,37.29,77302.09,19.6,-0.44151,0.00017,24.20218]
[1777337535457,37.29,77300.5,19.6,-0.44178,0.00017,24.20415]
[1777337537895,37.29,77294.17,19.6,-0.44287,0.00017,24.21188]
[1777337538161,37.29,77293.91,19.6,-0.44292,0.00017,24.21218]
[1777337543354,37.28,77291.86,19.6,-0.44327,0.00017,24.2146]
[1777337548388,37.28,77292.89,19.6,-0.44308,0.00017,24.21332]
[1777337549444,37.28,77292.89,19.6,-0.44308,0.00017,24.21332]
[1777337550224,37.28,77292.62,19.6,-0.44313,0.00017,24.21364]
[1777337553401,37.28,77296.56,19.6,-0.44244,0.00017,24.20513]
[1777337553470,37.28,77296.56,19.6,-0.44244,0.00017,24.20513]
[1777337553941,37.28,77296.56,19.6,-0.44244,0.00017,24.20513]
[1777337554492,37.28,77296.74,19.6,-0.44241,0.00017,24.2049]
[1777337554885,37.28,77296.74,19.6,-0.44241,0.00017,24.2049]
[1777337556444,37.27,77306.95,19.6,-0.44064,0.00017,24.19218]
[1777337560138,37.27,77305.45,19.6,-0.4409,0.00017,24.19406]
[1777337560249,37.27,77305.45,19.6,-0.4409,0.00017,24.19406]
[1777337560296,37.27,77305.45,19.6,-0.4409,0.00017,24.19406]
[1777337560430,37.27,77305.45,19.6,-0.4409,0.00017,24.19406]
[1777337560496,37.27,77305.45,19.6,-0.4409,0.00017,24.19406]
[1777337560538,37.27,77305.45,19.6,-0.4409,0.00017,24.19406]
[1777337560638,37.27,77313.87,19.6,-0.43945,0.00017,24.18328]
[1777337561599,37.27,77320.09,19.6,-0.43837,0.00017,24.17511]
[1777337564017,37.27,77322.33,19.6,-0.43799,0.00017,24.17212]
[1777337565415,37.27,77322.3,19.6,-0.43799,0.00017,24.17215]
[1777337565545,37.27,77322.3,19.6,-0.43799,0.00017,24.17215]
[1777337566321,37.27,77323.39,19.6,-0.4378,0.00017,24.17069]
[1777337568965,37.27,77322.22,19.6,-0.438,0.00017,24.17224]
[1777337569054,37.27,77322.97,19.6,-0.43787,0.00017,24.17124]
[1777337572959,37.27,77323.79,19.6,-0.43773,0.00017,24.1701]
[1777337576174,37.27,77324.62,19.6,-0.43758,0.00017,24.16896]
[1777337576585,37.27,77334.21,19.6,-0.43593,0.00017,24.15582]
[1777337580310,37.26,77339.25,19.6,-0.43506,0.00017,24.14872]
[1777337585648,37.26,77331.81,19.6,-0.43634,0.00017,24.15906]
[1777337590684,37.26,77331.7,19.6,-0.43635,0.00017,24.15916]
[1777337592560,37.26,77331.88,19.6,-0.43632,0.00017,24.1589]
[1777337597355,37.25,77331.81,19.6,-0.43632,0.00017,24.15895]
[1777337600258,37.25,77338.27,19.6,-0.43521,0.00017,24.1499]
[1777337601760,37.25,77344.23,19.6,-0.43418,0.00017,24.14139]
[1777337604916,37.25,77345.15,19.6,-0.43402,0.00017,24.14006]
[1777337605138,37.25,77344.16,19.6,-0.43419,0.00017,24.14148]
[1777337605316,37.25,77344.16,19.6,-0.43419,0.00017,24.14148]
[1777337605788,37.25,77351.97,19.6,-0.43285,0.00017,24.13011]
[1777337608250,37.25,77357.25,19.6,-0.43194,0.00017,24.12227]
[1777337610934,37.25,77357.31,19.6,-0.43193,0.00017,24.12218]
[1777337611369,37.25,77361.8,19.6,-0.43116,0.00017,24.11542]
[1777337614851,37.25,77367.13,19.6,-0.43023,0.00017,24.10355]
[1777337617058,37.25,77369.41,19.6,-0.42984,0.00017,24.10004]
[1777337620893,37.25,77362.54,19.6,-0.43103,0.00017,24.11065]
[1777337625928,37.26,77360.3,19.6,-0.43142,0.00017,24.11407]
[1777337629961,37.26,77369.12,19.6,-0.4299,0.00017,24.10059]
[1777337634690,37.26,77372.1,19.6,-0.4294,0.00017,24.096]
[1777337635754,37.26,77372.86,19.6,-0.42927,0.00017,24.09482]
[1777337636005,37.26,77372.99,19.6,-0.42925,0.00017,24.09463]
[1777337638584,37.26,77373.32,19.6,-0.42919,0.00017,24.09408]
[1777337641299,37.26,77376.39,19.6,-0.42866,0.00017,24.0892]
[1777337641359,37.26,77376.39,19.6,-0.42866,0.00017,24.0892]
[1777337641469,37.26,77376.39,19.6,-0.42866,0.00017,24.0892]
[1777337641707,37.26,77376.39,19.6,-0.42866,0.00017,24.0892]
[1777337642046,37.26,77385.46,19.6,-0.4271,0.00017,24.07465]
[1777337644060,37.26,77391.85,19.6,-0.426,0.00017,24.06416]
[1777337647772,37.26,77393.23,19.6,-0.42576,0.00017,24.06188]
[1777337647850,37.26,77393.23,19.6,-0.42576,0.00017,24.06188]
[1777337648015,37.26,77393.23,19.6,-0.42576,0.00017,24.06188]
[1777337652702,37.26,77394.95,19.6,-0.42547,0.00017,24.05901]
[1777337654130,37.26,77388.88,19.6,-0.42651,0.00017,24.06903]
[1777337659167,37.25,77390.1,19.6,-0.4263,0.00017,24.067]
[1777337664202,37.25,77391.86,19.6,-0.42599,0.00017,24.06408]
[1777337667722,37.25,77391.69,19.6,-0.42602,0.00017,24.06435]
[1777337673266,37.25,77394.48,19.6,-0.42553,0.00017,24.05595]
[1777337678300,37.25,77393.51,19.6,-0.4257,0.00017,24.05754]
[1777337683336,37.25,77393.77,19.6,-0.42565,0.00017,24.05709]
[1777337688372,37.25,77389.54,19.6,-0.42638,0.00017,24.06417]
[1777337693408,37.26,77390.27,19.6,-0.42627,0.00017,24.06311]
[1777337698443,37.27,77395.48,19.6,-0.42539,0.00017,24.05461]
[1777337700734,37.27,77397.56,19.6,-0.42503,0.00017,24.05115]
[1777337700784,37.27,77397.56,19.6,-0.42503,0.00017,24.05115]
[1777337701373,37.27,77401.26,19.6,-0.4244,0.00017,24.04494]
[1777337701382,37.27,77401.26,19.6,-0.4244,0.00017,24.04494]
[1777337701520,37.27,77401.26,19.6,-0.4244,0.00017,24.04494]
[1777337701536,37.27,77401.26,19.6,-0.4244,0.00017,24.04494]
[1777337701560,37.27,77403.68,19.6,-0.42399,0.00017,24.04085]
[1777337707506,37.27,77407.39,19.6,-0.42335,0.00017,24.03444]
[1777337708913,37.27,77407.39,19.6,-0.42335,0.00017,24.03444]
[1777337710959,37.27,77411.1,19.6,-0.42271,0.00017,24.02801]
[1777337710966,37.27,77411.1,19.6,-0.42271,0.00017,24.02801]
[1777337711162,37.27,77412.06,19.6,-0.42255,0.00017,24.02633]
[1777337714684,37.27,77414.75,19.6,-0.42209,0.00017,24.02161]
[1777337714828,37.27,77414.75,19.6,-0.42209,0.00017,24.02161]
[1777337714840,37.27,77414.75,19.6,-0.42209,0.00017,24.02161]
[1777337715102,37.27,77414.75,19.6,-0.42209,0.00017,24.02161]
[1777337716444,37.27,77420.55,19.6,-0.42109,0.00017,24.01135]
[1777337721775,37.26,77420.53,19.6,-0.42109,0.00017,24.0113]
[1777337721864,37.26,77420.53,19.6,-0.42109,0.00017,24.0113]
[1777337722063,37.26,77420.53,19.6,-0.42109,0.00017,24.0113]
[1777337722613,37.26,77412.69,19.6,-0.42243,0.00017,24.02512]
[1777337727648,37.26,77410.78,19.6,-0.42276,0.00017,24.02848]
[1777337732683,37.26,77411.35,19.6,-0.42266,0.00017,24.02377]
[1777337737718,37.27,77410.85,19.6,-0.42274,0.00017,24.02468]
[1777337742373,37.27,77410.33,19.6,-0.42284,0.00017,24.02561]
[1777337742519,37.27,77410.33,19.6,-0.42284,0.00017,24.02561]
[1777337744054,37.27,77412.73,19.6,-0.42243,0.00017,24.02144]
[1777337749801,37.26,77417.79,19.6,-0.42155,0.00017,24.01245]
[1777337753733,37.26,77416.24,19.6,-0.42181,0.00017,24.01514]
[1777337758865,37.26,77418.76,19.6,-0.42138,0.00017,24.01062]
[1777337763716,37.26,77420.43,19.6,-0.42109,0.00017,24.00762]
[1777337768935,37.26,77420.48,19.6,-0.42108,0.00017,24.0075]
[1777337773969,37.25,77419.56,19.6,-0.42123,0.00017,24.0091]
[1777337776254,37.25,77421.27,19.6,-0.42094,0.00017,24.00604]
[1777337776991,37.25,77426.89,19.6,-0.41998,0.00017,23.99594]
[1777337782027,37.25,77428.19,19.6,-0.41975,0.00017,23.99358]
[1777337786608,37.25,77429.12,19.6,-0.4196,0.00017,23.9919]
[1777337789212,37.25,77431.72,19.6,-0.41915,0.00017,23.98715]
[1777337790743,37.25,77431.58,19.6,-0.41918,0.00017,23.98741]
[1777337796127,37.25,77432.23,19.6,-0.41905,0.00017,23.98244]
[1777337801162,37.25,77433.07,19.6,-0.41891,0.00017,23.98087]
[1777337802263,37.25,77433.58,19.6,-0.41882,0.00017,23.97993]
[1777337803461,37.25,77437.07,19.6,-0.41822,0.00017,23.97348]
[1777337804895,37.25,77436.72,19.6,-0.41828,0.00017,23.97413]
[1777337805028,37.25,77436.72,19.6,-0.41828,0.00017,23.97413]
[1777337805232,37.25,77436.72,19.6,-0.41828,0.00017,23.97413]
[1777337806197,37.25,77426.73,19.6,-0.41999,0.00017,23.99241]
[1777337811232,37.25,77422.73,19.6,-0.42067,0.00017,23.99955]
[1777337816267,37.24,77422.73,19.6,-0.42066,0.00017,23.99949]
[1777337819468,37.24,77423.31,19.6,-0.42056,0.00017,23.99842]
[1777337819472,37.24,77423.31,19.6,-0.42056,0.00017,23.99842]
[1777337822302,37.24,77421.54,19.6,-0.42086,0.00017,24.00155]
[1777337822365,37.24,77421.54,19.6,-0.42086,0.00017,24.00155]
[1777337822919,37.24,77421.54,19.6,-0.42086,0.00017,24.00155]
[1777337823317,37.24,77413.62,19.6,-0.42221,0.00017,24.01553]
[1777337825330,37.24,77408.05,19.6,-0.42316,0.00017,24.02518]
[1777337826284,37.24,77408.05,19.6,-0.42316,0.00017,24.02518]
[1777337830402,37.23,77407.95,19.6,-0.42317,0.00017,24.02526]
[1777337836407,37.23,77407.61,19.6,-0.42322,0.00017,24.02569]
[1777337841442,37.22,77401.88,19.6,-0.42419,0.00017,24.0354]
[1777337844355,37.22,77401.28,19.6,-0.42429,0.00017,24.03635]
[1777337849501,37.22,77397.25,19.6,-0.42498,0.00017,24.04316]
[1777337854536,37.22,77397.39,19.6,-0.42495,0.00017,24.03917]
[1777337856609,37.22,77401.61,19.6,-0.42422,0.00017,24.03203]
[1777337862470,37.22,77406.91,19.6,-0.42332,0.00017,24.02298]
[1777337864773,37.22,77401.79,19.6,-0.42419,0.00017,24.03176]
[1777337864835,37.22,77399.82,19.6,-0.42453,0.00017,24.03511]
[1777337868026,37.22,77398.85,19.6,-0.4247,0.00017,24.03679]
[1777337873669,37.23,77399.75,19.6,-0.42456,0.00017,24.03543]
[1777337878705,37.23,77400.22,19.6,-0.42449,0.00017,24.03475]
[1777337883740,37.24,77404.82,19.6,-0.42371,0.00017,24.02702]
[1777337888774,37.24,77405.65,19.6,-0.42358,0.00017,24.02568]
[1777337892804,37.25,77399.8,19.6,-0.42458,0.00017,24.03571]
[1777337897845,37.25,77402.3,19.6,-0.42416,0.00017,24.03157]
[1777337902880,37.26,77401.06,19.6,-0.42438,0.00017,24.03377]
[1777337907916,37.26,77405.67,19.6,-0.4236,0.00017,24.02599]
[1777337909703,37.26,77405.9,19.6,-0.42356,0.00017,24.02561]
[1777337914964,37.27,77406.93,19.6,-0.42338,0.00017,24.02017]
[1777337919696,37.27,77405.78,19.6,-0.42359,0.00017,24.0222]
[1777337922049,37.27,77407.93,19.6,-0.42322,0.00017,24.01853]
[1777337923095,37.27,77407.52,19.6,-0.42329,0.00017,24.01925]
[1777337925153,37.27,77410.75,19.6,-0.42274,0.00017,24.01369]
[1777337925240,37.27,77410.75,19.6,-0.42274,0.00017,24.01369]
[1777337925921,37.27,77410.22,19.6,-0.42283,0.00017,24.01462]
[1777337927183,37.27,77405.05,19.6,-0.42372,0.00017,24.02353]
[1777337928214,37.27,77392.99,19.6,-0.42579,0.00017,24.04387]
[1777337929062,37.27,77383.89,19.6,-0.42735,0.00017,24.05878]
[1777337929732,37.27,77383.89,19.6,-0.42735,0.00017,24.05878]
[1777337929818,37.27,77383.89,19.6,-0.42735,0.00017,24.05878]
[1777337935104,37.27,77384.84,19.6,-0.42718,0.00017,24.0572]
[1777337940059,37.27,77384.72,19.6,-0.4272,0.00017,24.05736]
[1777337944017,37.27,77381.42,19.6,-0.42776,0.00017,24.06265]
[1777337949202,37.27,77379.89,19.6,-0.42802,0.00017,24.06505]
[1777337954254,37.26,77379.98,19.6,-0.428,0.00017,24.06487]
[1777337959289,37.26,77380.73,19.6,-0.42787,0.00017,24.06363]
[1777337959543,37.26,77380.73,19.6,-0.42787,0.00017,24.06363]
[1777337959573,37.26,77380.73,19.6,-0.42787,0.00017,24.06363]
[1777337963893,37.26,77384.66,19.6,-0.42719,0.00017,24.05728]
[1777337963905,37.26,77384.66,19.6,-0.42719,0.00017,24.05728]
[1777337969052,37.26,77383.64,19.6,-0.42737,0.00017,24.05891]
[1777337974394,37.26,77385.57,19.6,-0.42702,0.00017,24.05201]
[1777337979429,37.26,77383.13,19.6,-0.42744,0.00017,24.05595]
[1777337984464,37.26,77381.02,19.6,-0.4278,0.00017,24.05932]
[1777337989501,37.25,77381.23,19.6,-0.42776,0.00017,24.05895]
[1777337994536,37.25,77380.93,19.6,-0.42781,0.00017,24.0594]
[1777338000140,37.25,77380.65,19.6,-0.42786,0.00017,24.05983]
[1777338000146,37.25,77380.65,19.6,-0.42786,0.00017,24.05983]
[1777338000162,37.25,77380.65,19.6,-0.42786,0.00017,24.05983]
[1777338000527,37.25,77381.36,19.6,-0.42774,0.00017,24.05868]
[1777338000726,37.25,77381.36,19.6,-0.42774,0.00017,24.05868]
[1777338000850,37.25,77381.36,19.6,-0.42774,0.00017,24.05868]
[1777338000974,37.25,77381.36,19.6,-0.42774,0.00017,24.05868]
[1777338001224,37.25,77381.36,19.6,-0.42774,0.00017,24.05868]
[1777338001367,37.25,77381.36,19.6,-0.42774,0.00017,24.05868]
[1777338001227,37.25,77373.69,19.6,-0.42905,0.00017,24.07087]
[1777338002657,37.25,77369.65,19.6,-0.42975,0.00017,24.07719]
[1777338002675,37.25,77369.65,19.6,-0.42975,0.00017,24.07719]
[1777338002825,37.25,77369.65,19.6,-0.42975,0.00017,24.07719]
[1777338003313,37.25,77369.65,19.6,-0.42975,0.00017,24.07719]
[1777338003601,37.25,77379.04,19.6,-0.42813,0.00017,24.06236]
[1777338005387,37.25,77379.04,19.6,-0.42813,0.00017,24.06236]
[1777338006827,37.25,77385.44,19.6,-0.42703,0.00017,24.05202]
[1777338006879,37.25,77385.44,19.6,-0.42703,0.00017,24.05202]
[1777338012664,37.25,77386.68,19.6,-0.42681,0.00017,24.04997]
[1777338014950,37.25,77387.66,19.6,-0.42665,0.00017,24.04837]
[1777338015260,37.25,77387.66,19.6,-0.42665,0.00017,24.04837]
[1777338015266,37.25,77387.66,19.6,-0.42665,0.00017,24.04837]
[1777338015380,37.25,77387.66,19.6,-0.42665,0.00017,24.04837]
[1777338015409,37.25,77387.66,19.6,-0.42665,0.00017,24.04837]
[1777338015638,37.25,77386.57,19.6,-0.42683,0.00017,24.05015]
[1777338015730,37.25,77386.57,19.6,-0.42683,0.00017,24.05015]
[1777338015889,37.25,77386.57,19.6,-0.42683,0.00017,24.05015]
[1777338015892,37.25,77386.57,19.6,-0.42683,0.00017,24.05015]
[1777338016049,37.24,77374.31,19.6,-0.42894,0.00017,24.06981]
[1777338017279,37.25,77363.4,19.6,-0.43082,0.00017,24.08676]
[1777338022738,37.25,77363.4,19.6,-0.43082,0.00017,24.08681]
[1777338024122,37.25,77363.4,19.6,-0.43082,0.00017,24.08681]
[1777338029787,37.25,77359.21,19.6,-0.43155,0.00017,24.09322]
[1777338034822,37.25,77363.45,19.6,-0.43081,0.00017,24.08308]
[1777338039857,37.26,77362.16,19.6,-0.43104,0.00017,24.08508]
[1777338045241,37.26,77359.84,19.6,-0.43144,0.00017,24.08862]
[1777338050934,37.26,77360.37,19.6,-0.43135,0.00017,24.08786]
[1777338054917,37.26,77361.4,19.6,-0.43118,0.00017,24.08632]
[1777338058604,37.26,77363.5,19.6,-0.43082,0.00017,24.08316]
[1777338064025,37.27,77357.4,19.6,-0.43187,0.00017,24.09241]
[1777338069060,37.27,77356.42,19.6,-0.43204,0.00017,24.0939]
[1777338074095,37.27,77354.51,19.6,-0.43237,0.00017,24.09677]
[1777338076109,37.27,77361.23,19.6,-0.43122,0.00017,24.08669]
[1777338081144,37.27,77356.88,19.6,-0.43197,0.00017,24.09327]
[1777338086178,37.27,77356.96,19.6,-0.43196,0.00017,24.09317]
[1777338091214,37.27,77354.55,19.6,-0.43236,0.00017,24.09303]
[1777338096249,37.27,77358.35,19.6,-0.43171,0.00017,24.08736]
[1777338099826,37.27,77357.49,19.6,-0.43186,0.00017,24.08866]
[1777338102608,37.27,77354.39,19.6,-0.43239,0.00017,24.09328]
[1777338105873,37.27,77354.24,19.6,-0.43242,0.00017,24.09351]
[1777338105921,37.27,77354.24,19.6,-0.43242,0.00017,24.09351]
[1777338106885,37.27,77350.83,19.6,-0.43301,0.00017,24.09854]
[1777338107326,37.27,77342.58,19.6,-0.43443,0.00017,24.11051]
[1777338112362,37.27,77345.26,19.6,-0.43396,0.00017,24.10663]
[1777338115197,37.27,77343.03,19.6,-0.43435,0.00017,24.10983]
[1777338115291,37.27,77343.03,19.6,-0.43435,0.00017,24.10983]
[1777338120418,37.27,77344.33,19.6,-0.43412,0.00017,24.10795]
[1777338123677,37.27,77344.15,19.6,-0.43415,0.00017,24.10819]
[1777338124484,37.27,77349.81,19.6,-0.43317,0.00017,24.09997]
[1777338125454,37.27,77357.32,19.6,-0.43188,0.00017,24.08884]
[1777338127528,37.27,77359.92,19.6,-0.43143,0.00017,24.08494]
[1777338127607,37.27,77363.16,19.6,-0.43088,0.00017,24.08003]
[1777338127831,37.27,77363.16,19.6,-0.43088,0.00017,24.08003]
[1777338129566,37.27,77364.85,19.6,-0.43059,0.00017,24.07745]
[1777338130489,37.27,77352.82,19.6,-0.43266,0.00017,24.09557]
[1777338130577,37.27,77352.82,19.6,-0.43266,0.00017,24.09557]
[1777338131496,37.27,77347.03,19.6,-0.43366,0.00017,24.10406]
[1777338133731,37.27,77347.61,19.6,-0.43356,0.00017,24.10321]
[1777338133839,37.27,77347.61,19.6,-0.43356,0.00017,24.10321]
[1777338135524,37.27,77338.57,19.6,-0.43511,0.00017,24.11617]
[1777338140559,37.27,77339.59,19.6,-0.43494,0.00017,24.1147]
[1777338146271,37.27,77339.28,19.6,-0.43499,0.00017,24.11512]
[1777338152643,37.26,77339.24,19.6,-0.43498,0.00017,24.1114]
[1777338157678,37.26,77338.92,19.6,-0.43503,0.00017,24.11183]
[1777338159815,37.26,77338.78,19.6,-0.43506,0.00017,24.11202]
[1777338159826,37.26,77338.78,19.6,-0.43506,0.00017,24.11202]
[1777338159896,37.26,77338.78,19.6,-0.43506,0.00017,24.11202]
[1777338162030,37.26,77335.75,19.6,-0.43558,0.00017,24.11628]
[1777338166016,37.26,77337.59,19.6,-0.43526,0.00017,24.11367]
[1777338166244,37.26,77337.59,19.6,-0.43526,0.00017,24.11367]
[1777338166917,37.26,77337.25,19.6,-0.43532,0.00017,24.11414]
[1777338166967,37.26,77329.31,19.6,-0.43669,0.00017,24.12518]
[1777338171610,37.26,77325.68,19.6,-0.43731,0.00017,24.13011]
[1777338172217,37.26,77325.38,19.6,-0.43736,0.00017,24.13051]
[1777338174398,37.25,77325.25,19.6,-0.43738,0.00017,24.13066]
[1777338177822,37.25,77331.18,19.6,-0.43635,0.00017,24.12249]
[1777338179072,37.25,77331.18,19.6,-0.43635,0.00017,24.12249]
[1777338180615,37.25,77331.84,19.6,-0.43624,0.00017,24.12156]
[1777338181599,37.25,77331.55,19.6,-0.43629,0.00017,24.12196]
[1777338181850,37.25,77342.41,19.6,-0.43441,0.00017,24.10665]
[1777338182857,37.25,77342.41,19.6,-0.43441,0.00017,24.10665]
[1777338184967,37.25,77348.03,19.6,-0.43344,0.00017,24.09851]
[1777338184971,37.25,77348.03,19.6,-0.43344,0.00017,24.09851]
[1777338186051,37.25,77352.54,19.6,-0.43266,0.00017,24.09189]
[1777338186119,37.25,77361.08,19.6,-0.43119,0.00017,24.07909]
[1777338187706,37.25,77360.85,19.6,-0.43123,0.00017,24.07944]
[1777338192927,37.25,77359.22,19.6,-0.43152,0.00017,24.08196]
[1777338194256,37.25,77359.22,19.6,-0.43152,0.00017,24.08196]
[1777338199975,37.25,77355.79,19.6,-0.43211,0.00017,24.08716]
[1777338205010,37.26,77354.19,19.6,-0.43239,0.00017,24.08957]
[1777338205653,37.26,77354.19,19.6,-0.43239,0.00017,24.08957]
[1777338211053,37.26,77351.62,19.6,-0.43283,0.00017,24.08965]
[1777338216088,37.26,77357.04,19.6,-0.4319,0.00017,24.08162]
[1777338216664,37.26,77357.04,19.6,-0.4319,0.00017,24.08162]
[1777338217706,37.26,77358.5,19.6,-0.43165,0.00017,24.07944]
[1777338224273,37.26,77357.33,19.6,-0.43185,0.00017,24.08124]
[1777338230187,37.27,77357.96,19.6,-0.43175,0.00017,24.08034]
[1777338235222,37.27,77361.28,19.6,-0.43118,0.00017,24.07536]
[1777338239375,37.27,77360.07,19.6,-0.43139,0.00017,24.07721]
[1777338245292,37.27,77355.54,19.6,-0.43217,0.00017,24.08403]
[1777338250327,37.27,77355.02,19.6,-0.43226,0.00017,24.08481]
[1777338255362,37.27,77357.13,19.6,-0.4319,0.00017,24.08167]
[1777338260397,37.27,77357.6,19.6,-0.43182,0.00017,24.08098]
[1777338260708,37.27,77357.6,19.6,-0.43182,0.00017,24.08098]
[1777338265917,37.27,77360.85,19.6,-0.43126,0.00017,24.0761]
[1777338266097,37.27,77360.85,19.6,-0.43126,0.00017,24.0761]
[1777338266252,37.27,77360.85,19.6,-0.43126,0.00017,24.0761]
[1777338266254,37.27,77360.85,19.6,-0.43126,0.00017,24.0761]
[1777338266303,37.27,77360.85,19.6,-0.43126,0.00017,24.0761]
[1777338266439,37.27,77366.82,19.6,-0.43024,0.00017,24.06698]
[1777338272482,37.27,77371.58,19.6,-0.4294,0.00017,24.05575]
[1777338279530,37.26,77371.37,19.6,-0.42943,0.00017,24.05597]
[1777338283112,37.26,77371.33,19.6,-0.42943,0.00017,24.056]
[1777338288594,37.25,77371.27,19.6,-0.42943,0.00017,24.05599]
[1777338293629,37.25,77371.1,19.6,-0.42945,0.00017,24.05618]
[1777338299671,37.24,77372.8,19.6,-0.42915,0.00017,24.05343]
[1777338299794,37.24,77372.8,19.6,-0.42915,0.00017,24.05343]
[1777338305713,37.24,77374.6,19.6,-0.42883,0.00017,24.05051]
[1777338310748,37.24,77375.45,19.6,-0.42868,0.00017,24.04911]
[1777338315284,37.23,77377.25,19.6,-0.42837,0.00017,24.04622]
[1777338318408,37.23,77377.19,19.6,-0.42838,0.00017,24.04628]
[1777338318465,37.23,77377.19,19.6,-0.42838,0.00017,24.04628]
[1777338323838,37.23,77372.39,19.6,-0.4292,0.00017,24.05378]
[1777338328873,37.22,77372.11,19.6,-0.42924,0.00017,24.05416]
[1777338333314,37.22,77370.91,19.6,-0.42944,0.00017,24.05602]
[1777338333340,37.22,77370.91,19.6,-0.42944,0.00017,24.05602]
[1777338334916,37.22,77377.29,19.6,-0.42833,0.00017,24.04212]
[1777338339398,37.22,77376.95,19.6,-0.42838,0.00017,24.04263]
[1777338339411,37.22,77376.95,19.6,-0.42838,0.00017,24.04263]
[1777338343980,37.21,77370.71,19.6,-0.42945,0.00017,24.05242]
[1777338349014,37.21,77370.22,19.6,-0.42953,0.00017,24.05311]
[1777338354049,37.2,77371.42,19.6,-0.42932,0.00017,24.05117]
[1777338359085,37.2,77372.0,19.6,-0.42921,0.00017,24.05017]
[1777338364120,37.2,77371.95,19.6,-0.42921,0.00017,24.05019]
[1777338369155,37.19,77371.54,19.6,-0.42928,0.00017,24.05077]
[1777338374190,37.19,77371.86,19.6,-0.42922,0.00017,24.0502]
[1777338379225,37.18,77371.27,19.6,-0.42931,0.00017,24.05106]
[1777338384260,37.18,77371.2,19.6,-0.42932,0.00017,24.05111]
[1777338386273,37.18,77364.37,19.6,-0.4305,0.00017,24.06172]
[1777338387894,37.18,77362.16,19.6,-0.43088,0.00017,24.0651]
[1777338388123,37.18,77362.16,19.6,-0.43088,0.00017,24.0651]
[1777338388288,37.18,77359.63,19.6,-0.43131,0.00017,24.06897]
[1777338389086,37.18,77359.63,19.6,-0.43131,0.00017,24.06897]
[1777338391921,37.18,77361.07,19.6,-0.43106,0.00017,24.06305]
[1777338392315,37.18,77366.88,19.6,-0.43006,0.00017,24.05412]
[1777338397696,37.18,77370.06,19.6,-0.42951,0.00017,24.04922]
[1777338403393,37.19,77368.88,19.6,-0.42973,0.00017,24.05117]
[1777338408428,37.19,77371.68,19.6,-0.42925,0.00017,24.04685]
[1777338411464,37.2,77371.75,19.6,-0.42924,0.00017,24.04675]
[1777338411493,37.2,77371.75,19.6,-0.42924,0.00017,24.04675]
[1777338411692,37.2,77371.77,19.6,-0.42924,0.00017,24.04675]
[1777338416488,37.19,77377.65,19.6,-0.42822,0.00017,24.03739]
[1777338420794,37.19,77378.92,19.6,-0.428,0.00017,24.03532]
[1777338420852,37.19,77378.92,19.6,-0.428,0.00017,24.03532]
[1777338421199,37.19,77379.1,19.6,-0.42797,0.00017,24.03501]
[1777338421949,37.19,77383.0,19.6,-0.42729,0.00017,24.02871]
[1777338421958,37.19,77383.0,19.6,-0.42729,0.00017,24.02871]
[1777338421983,37.19,77383.0,19.6,-0.42729,0.00017,24.02871]
[1777338423537,37.19,77394.38,19.6,-0.42533,0.00017,24.00994]
[1777338424474,37.19,77394.38,19.6,-0.42533,0.00017,24.00994]
[1777338427769,37.19,77395.38,19.6,-0.42516,0.00017,24.00827]
[1777338432565,37.19,77394.0,19.6,-0.4254,0.00017,24.01059]
[1777338433608,37.19,77385.33,19.6,-0.42689,0.00017,24.02492]
[1777338438642,37.19,77385.98,19.6,-0.42678,0.00017,24.02383]
[1777338445692,37.19,77388.52,19.6,-0.42634,0.00017,24.01963]
[1777338450727,37.19,77390.61,19.6,-0.42598,0.00017,24.01617]
[1777338455761,37.19,77390.94,19.6,-0.42591,0.00017,24.01185]
[1777338460798,37.19,77390.4,19.6,-0.426,0.00017,24.01273]
[1777338465832,37.18,77386.09,19.6,-0.42674,0.00017,24.0198]
[1777338471874,37.18,77385.7,19.6,-0.42681,0.00017,24.0204]
[1777338472573,37.18,77385.7,19.6,-0.42681,0.00017,24.0204]
[1777338472582,37.18,77385.7,19.6,-0.42681,0.00017,24.0204]
[1777338472597,37.18,77385.7,19.6,-0.42681,0.00017,24.0204]
[1777338472625,37.18,77385.7,19.6,-0.42681,0.00017,24.0204]
[1777338473590,37.18,77381.38,19.6,-0.42755,0.00017,24.02742]
[1777338475876,37.18,77374.86,19.6,-0.42867,0.00017,24.03784]
[1777338478018,37.18,77375.04,19.6,-0.42864,0.00017,24.03752]
[1777338479758,37.18,77375.09,19.6,-0.42863,0.00017,24.03743]
[1777338482021,37.18,77373.54,19.6,-0.42889,0.00017,24.03986]
[1777338487986,37.17,77371.64,19.6,-0.42921,0.00017,24.04277]
[1777338489808,37.17,77371.64,19.6,-0.42921,0.00017,24.04277]
[1777338493019,37.17,77377.03,19.6,-0.42828,0.00017,24.03417]
[1777338494642,37.17,77377.23,19.6,-0.42824,0.00017,24.03384]
[1777338494663,37.17,77377.23,19.6,-0.42824,0.00017,24.03384]
[1777338494940,37.17,77377.23,19.6,-0.42824,0.00017,24.03384]
[1777338495641,37.17,77377.46,19.6,-0.4282,0.00017,24.03345]
[1777338495959,37.17,77379.0,19.6,-0.42793,0.00017,24.03097]
[1777338501077,37.16,77384.33,19.6,-0.42701,0.00017,24.02232]
[1777338503067,37.16,77384.51,19.6,-0.42698,0.00017,24.02202]
[1777338503481,37.16,77384.51,19.6,-0.42698,0.00017,24.02202]
[1777338504098,37.16,77377.12,19.6,-0.42825,0.00017,24.03395]
[1777338505474,37.16,77377.12,19.6,-0.42825,0.00017,24.03395]
[1777338512154,37.16,77375.46,19.6,-0.42852,0.00017,24.03276]
[1777338526251,37.15,77375.68,19.6,-0.42847,0.00017,24.03227]
[1777338531287,37.15,77375.01,19.6,-0.42858,0.00017,24.03328]
[1777338536322,37.14,77374.75,19.6,-0.42862,0.00017,24.03364]
[1777338539305,37.14,77374.25,19.6,-0.42871,0.00017,24.03441]
[1777338540605,37.14,77374.07,19.6,-0.42874,0.00017,24.03469]
[1777338547400,37.14,77374.75,19.6,-0.42861,0.00017,24.03352]
[1777338552436,37.14,77374.09,19.6,-0.42872,0.00017,24.03452]
[1777338557469,37.13,77374.46,19.6,-0.42865,0.00017,24.03389]
[1777338559199,37.13,77373.89,19.6,-0.42875,0.00017,24.03478]
[1777338561500,37.13,77365.49,19.6,-0.4302,0.00017,24.04794]
[1777338563018,37.13,77364.92,19.6,-0.4303,0.00017,24.04882]
[1777338563876,37.13,77364.92,19.6,-0.4303,0.00017,24.04882]
[1777338563944,37.13,77364.75,19.6,-0.43033,0.00017,24.04908]
[1777338565527,37.13,77355.99,19.6,-0.43185,0.00017,24.06247]
[1777338567711,37.13,77356.95,19.6,-0.43168,0.00017,24.06103]
[1777338574589,37.14,77356.67,19.6,-0.43173,0.00017,24.05777]
[1777338579625,37.14,77356.11,19.6,-0.43183,0.00017,24.05865]
[1777338585667,37.14,77357.17,19.6,-0.43165,0.00017,24.05709]
[1777338590702,37.14,77358.28,19.6,-0.43146,0.00017,24.05545]
[1777338595737,37.15,77361.88,19.6,-0.43084,0.00017,24.05001]
[1777338597702,37.15,77361.31,19.6,-0.43094,0.00017,24.05089]
[1777338602786,37.15,77363.1,19.6,-0.43064,0.00017,24.04821]
[1777338605807,37.15,77369.82,19.6,-0.42948,0.00017,24.03782]
[1777338610845,37.16,77370.89,19.6,-0.4293,0.00017,24.03623]
[1777338614124,37.16,77368.3,19.6,-0.42975,0.00017,24.04033]
[1777338619908,37.17,77363.86,19.6,-0.43053,0.00017,24.04729]
[1777338624943,37.17,77362.39,19.6,-0.43079,0.00017,24.04961]
[1777338632998,37.17,77361.56,19.6,-0.43093,0.00017,24.04721]
[1777338636021,37.18,77355.99,19.6,-0.43189,0.00017,24.05568]
[1777338641057,37.18,77352.27,19.6,-0.43254,0.00017,24.06125]
[1777338643992,37.18,77351.36,19.6,-0.4327,0.00017,24.06261]
[1777338646627,37.18,77346.46,19.6,-0.43354,0.00017,24.06982]
[1777338652135,37.18,77348.69,19.6,-0.43316,0.00017,24.06656]
[1777338655194,37.18,77348.66,19.6,-0.43317,0.00017,24.06661]
[1777338659437,37.18,77349.93,19.6,-0.43295,0.00017,24.06475]
[1777338662205,37.18,77355.96,19.6,-0.43191,0.00017,24.05579]
[1777338667240,37.18,77358.33,19.6,-0.4315,0.00017,24.05226]
[1777338672916,37.19,77358.57,19.6,-0.43146,0.00017,24.05193]
[1777338678395,37.19,77361.5,19.6,-0.43096,0.00017,24.04753]
[1777338684359,37.19,77359.75,19.6,-0.43127,0.00017,24.05027]
[1777338689187,37.2,77360.22,19.6,-0.43119,0.00017,24.0496]
[1777338693920,37.2,77357.59,19.6,-0.43164,0.00017,24.04987]
[1777338699464,37.2,77358.03,19.6,-0.43157,0.00017,24.04927]
[1777338704117,37.2,77358.45,19.6,-0.4315,0.00017,24.04867]
[1777338713562,37.21,77357.65,19.6,-0.43165,0.00017,24.04998]
[1777338717726,37.21,77359.05,19.6,-0.43141,0.00017,24.04788]
[1777338723633,37.22,77360.71,19.6,-0.43113,0.00017,24.04542]
[1777338728668,37.22,77359.88,19.6,-0.43128,0.00017,24.04672]
[1777338731400,37.22,77355.91,19.6,-0.43196,0.00017,24.05272]
[1777338731418,37.22,77355.91,19.6,-0.43196,0.00017,24.05272]
[1777338731524,37.22,77355.91,19.6,-0.43196,0.00017,24.05272]
[1777338734120,37.22,77354.46,19.6,-0.43221,0.00017,24.05489]
[1777338734653,37.22,77355.08,19.6,-0.43211,0.00017,24.05397]
[1777338737549,37.22,77358.18,19.6,-0.43157,0.00017,24.04933]
[1777338742766,37.22,77359.86,19.6,-0.43129,0.00017,24.04684]
[1777338746540,37.22,77360.18,19.6,-0.43124,0.00017,24.04638]
[1777338751828,37.23,77360.06,19.6,-0.43125,0.00017,24.04287]
[1777338756864,37.23,77361.0,19.6,-0.4311,0.00017,24.04148]
[1777338761899,37.23,77361.45,19.6,-0.43102,0.00017,24.04085]
[1777338766934,37.24,77365.22,19.6,-0.43038,0.00017,24.03513]
[1777338772188,37.24,77365.83,19.6,-0.43028,0.00017,24.03425]
[1777338777807,37.25,77365.75,19.6,-0.4303,0.00017,24.03445]
[1777338782747,37.25,77366.0,19.6,-0.43026,0.00017,24.03412]
[1777338787143,37.25,77370.22,19.6,-0.42954,0.00017,24.02763]
[1777338797420,37.26,77367.64,19.6,-0.43,0.00017,24.03177]
[1777338803207,37.27,77367.68,19.6,-0.43,0.00017,24.0318]
[1777338805848,37.27,77368.09,19.6,-0.42993,0.00017,24.03119]
[1777338807668,37.27,77371.28,19.6,-0.42938,0.00017,24.02625]
[1777338813279,37.27,77366.25,19.6,-0.43025,0.00017,24.03038]
[1777338818314,37.28,77368.25,19.6,-0.42991,0.00017,24.02734]
[1777338824025,37.28,77368.29,19.6,-0.4299,0.00017,24.02732]
[1777338829391,37.28,77369.93,19.6,-0.42963,0.00017,24.02485]
[1777338834426,37.29,77369.7,19.6,-0.42967,0.00017,24.02526]
[1777338839461,37.29,77369.65,19.6,-0.42969,0.00017,24.0254]
[1777338844495,37.29,77369.98,19.6,-0.42963,0.00017,24.02494]
[1777338849530,37.3,77369.42,19.6,-0.42974,0.00017,24.02586]
[1777338854439,37.3,77369.13,19.6,-0.42979,0.00017,24.02635]
[1777338859601,37.3,77368.92,19.6,-0.42983,0.00017,24.02674]
[1777338864636,37.31,77369.45,19.6,-0.42975,0.00017,24.02597]
[1777338869671,37.31,77368.81,19.6,-0.42986,0.00017,24.02702]
[1777338873381,37.31,77367.12,19.6,-0.43014,0.00017,24.02591]
[1777338873698,37.31,77357.89,19.6,-0.43174,0.00017,24.03996]
[1777338876720,37.31,77351.68,19.6,-0.43281,0.00017,24.04919]
[1777338881526,37.31,77352.12,19.6,-0.43273,0.00017,24.04854]
[1777338884139,37.31,77352.11,19.6,-0.43273,0.00017,24.04856]
[1777338884569,37.31,77352.11,19.6,-0.43273,0.00017,24.04856]
[1777338891168,37.31,77353.77,19.6,-0.43244,0.00017,24.0461]
[1777338896860,37.31,77349.55,19.6,-0.43317,0.00017,24.05233]
[1777338902218,37.31,77349.45,19.6,-0.43319,0.00017,24.05247]
[1777338905057,37.31,77349.52,19.6,-0.43318,0.00017,24.05237]
[1777338905123,37.31,77349.52,19.6,-0.43318,0.00017,24.05237]
[1777338905147,37.31,77349.52,19.6,-0.43318,0.00017,24.05237]
[1777338906536,37.31,77345.24,19.6,-0.43392,0.00017,24.05859]
[1777338911966,37.31,77344.58,19.6,-0.43403,0.00017,24.05953]
[1777338917688,37.31,77344.25,19.6,-0.43408,0.00017,24.06]
[1777338918634,37.31,77344.02,19.6,-0.43412,0.00017,24.06032]
[1777338924049,37.31,77340.64,19.6,-0.43471,0.00017,24.06514]
[1777338925097,37.31,77340.64,19.6,-0.43471,0.00017,24.06514]
[1777338931099,37.31,77340.47,19.6,-0.43472,0.00017,24.06162]
[1777338936134,37.31,77337.57,19.6,-0.43522,0.00017,24.06572]
[1777338937317,37.31,77337.57,19.6,-0.43522,0.00017,24.06572]
[1777338938399,37.31,77332.67,19.6,-0.43607,0.00017,24.07256]
[1777338938452,37.31,77332.67,19.6,-0.43607,0.00017,24.07256]
[1777338941169,37.3,77323.24,19.6,-0.4377,0.00017,24.08542]
[1777338946209,37.3,77323.17,19.6,-0.4377,0.00017,24.08546]
[1777338948596,37.3,77327.12,19.6,-0.43702,0.00017,24.08009]
[1777338949163,37.3,77327.12,19.6,-0.43702,0.00017,24.08009]
[1777338951243,37.3,77335.65,19.6,-0.43554,0.00017,24.06827]
[1777338956279,37.29,77338.05,19.6,-0.43512,0.00017,24.06486]
[1777338961314,37.29,77339.8,19.6,-0.43482,0.00017,24.06236]
[1777338966349,37.29,77340.34,19.6,-0.43472,0.00017,24.06156]
[1777338973398,37.29,77340.49,19.6,-0.43469,0.00017,24.06131]
[1777338978434,37.29,77341.21,19.6,-0.43457,0.00017,24.06026]
[1777338983468,37.28,77341.34,19.6,-0.43454,0.00017,24.06005]
[1777338988504,37.28,77338.66,19.6,-0.435,0.00017,24.06383]
[1777338993539,37.28,77338.21,19.6,-0.43507,0.00017,24.06069]
[1777338995927,37.28,77338.18,19.6,-0.43507,0.00017,24.06072]
[1777338999814,37.28,77332.6,19.6,-0.43603,0.00017,24.06851]
[1777339003907,37.27,77330.9,19.6,-0.43632,0.00017,24.07083]
[1777339003953,37.27,77330.9,19.6,-0.43632,0.00017,24.07083]
[1777339006630,37.27,77337.15,19.6,-0.43524,0.00017,24.06206]
[1777339010659,37.27,77344.15,19.6,-0.43403,0.00017,24.05203]
[1777339015693,37.27,77345.11,19.6,-0.43386,0.00017,24.05063]
[1777339021734,37.26,77345.89,19.6,-0.43372,0.00017,24.04947]
[1777339026770,37.26,77346.45,19.6,-0.43362,0.00017,24.04865]
[1777339033429,37.26,77346.46,19.6,-0.43362,0.00017,24.04862]
[1777339039179,37.26,77344.21,19.6,-0.43401,0.00017,24.05188]
[1777339039282,37.26,77344.21,19.6,-0.43401,0.00017,24.05188]
[1777339039291,37.26,77344.21,19.6,-0.43401,0.00017,24.05188]
[1777339044896,37.26,77338.38,19.6,-0.43501,0.00017,24.06019]
[1777339049932,37.26,77337.66,19.6,-0.43513,0.00017,24.06118]
[1777339050939,37.26,77330.95,19.6,-0.43629,0.00017,24.07056]
[1777339051980,37.26,77330.95,19.6,-0.43629,0.00017,24.07056]
[1777339054679,37.26,77327.67,19.6,-0.43685,0.00017,24.0713]
[1777339054687,37.26,77327.67,19.6,-0.43685,0.00017,24.0713]
[1777339054720,37.26,77327.67,19.6,-0.43685,0.00017,24.0713]
[1777339054733,37.26,77327.67,19.6,-0.43685,0.00017,24.0713]
[1777339054917,37.26,77327.67,19.6,-0.43685,0.00017,24.0713]
[1777339055954,37.26,77325.57,19.6,-0.43721,0.00017,24.07416]
[1777339061287,37.25,77321.59,19.6,-0.4379,0.00017,24.07948]
[1777339063084,37.25,77319.8,19.6,-0.4382,0.00017,24.08184]
[1777339064177,37.25,77320.49,19.6,-0.43808,0.00017,24.0809]
[1777339070072,37.24,77319.27,19.6,-0.43828,0.00017,24.08243]
[1777339075068,37.23,77320.64,19.6,-0.43804,0.00017,24.08054]
[1777339076023,37.23,77320.59,19.6,-0.43804,0.00017,24.0806]
[1777339076114,37.23,77320.61,19.6,-0.43804,0.00017,24.08057]
[1777339077073,37.23,77320.61,19.6,-0.43804,0.00017,24.08057]
[1777339083165,37.24,77316.18,19.6,-0.43882,0.00017,24.08653]
[1777339086184,37.24,77308.48,19.6,-0.44015,0.00017,24.09657]
[1777339087091,37.24,77308.48,19.6,-0.44015,0.00017,24.09657]
[1777339087525,37.24,77308.48,19.6,-0.44015,0.00017,24.09657]
[1777339087533,37.24,77308.48,19.6,-0.44015,0.00017,24.09657]
[1777339087636,37.24,77306.93,19.6,-0.44042,0.00017,24.09857]
[1777339087809,37.24,77306.93,19.6,-0.44042,0.00017,24.09857]
[1777339088031,37.24,77306.93,19.6,-0.44042,0.00017,24.09857]
[1777339091018,37.24,77303.89,19.6,-0.44095,0.00017,24.10244]
[1777339096376,37.24,77303.55,19.6,-0.44101,0.00017,24.10286]
[1777339096477,37.24,77296.98,19.6,-0.44215,0.00017,24.11104]
[1777339097071,37.24,77296.98,19.6,-0.44215,0.00017,24.11104]
[1777339097635,37.24,77295.99,19.6,-0.44232,0.00017,24.11225]
[1777339097695,37.24,77295.99,19.6,-0.44232,0.00017,24.11225]
[1777339098903,37.24,77294.21,19.6,-0.44263,0.00017,24.11442]
[1777339103417,37.24,77292.15,19.6,-0.44299,0.00017,24.11692]
[1777339103768,37.24,77292.15,19.6,-0.44299,0.00017,24.11692]
[1777339103934,37.24,77292.15,19.6,-0.44299,0.00017,24.11692]
[1777339104405,37.24,77292.15,19.6,-0.44299,0.00017,24.11692]
[1777339105799,37.24,77288.42,19.6,-0.44363,0.00017,24.12139]
[1777339108568,37.24,77282.33,19.6,-0.44469,0.00017,24.12856]
[1777339116394,37.24,77284.14,19.6,-0.44437,0.00017,24.12274]
[1777339121723,37.24,77287.78,19.6,-0.44374,0.00017,24.11845]
[1777339121802,37.24,77287.78,19.6,-0.44374,0.00017,24.11845]
[1777339121816,37.24,77287.78,19.6,-0.44374,0.00017,24.11845]
[1777339122479,37.24,77287.78,19.6,-0.44374,0.00017,24.11845]
[1777339122531,37.24,77294.17,19.6,-0.44263,0.00017,24.11076]
[1777339128478,37.24,77298.42,19.6,-0.44189,0.00017,24.10553]
[1777339131519,37.24,77297.54,19.6,-0.44205,0.00017,24.10661]
[1777339131594,37.24,77297.23,19.6,-0.4421,0.00017,24.10699]
[1777339131621,37.24,77297.23,19.6,-0.4421,0.00017,24.10699]
[1777339132506,37.24,77290.86,19.6,-0.44321,0.00017,24.11474]
[1777339137541,37.24,77289.92,19.6,-0.44337,0.00017,24.11587]
[1777339142576,37.24,77289.16,19.6,-0.4435,0.00017,24.11677]
[1777339143944,37.24,77287.22,19.6,-0.44384,0.00017,24.11907]
[1777339151638,37.24,77286.52,19.6,-0.44396,0.00017,24.1199]
[1777339156674,37.24,77286.1,19.6,-0.44403,0.00017,24.1204]
[1777339164111,37.24,77285.46,19.6,-0.44414,0.00017,24.12116]
[1777339168021,37.24,77280.8,19.6,-0.44495,0.00017,24.1266]
[1777339172798,37.24,77281.92,19.6,-0.44476,0.00017,24.12532]
[1777339174570,37.24,77278.69,19.6,-0.44531,0.00017,24.12532]
[1777339176026,37.24,77277.4,19.6,-0.44554,0.00017,24.1268]
[1777339177460,37.24,77277.43,19.6,-0.44554,0.00017,24.12678]
[1777339178985,37.25,77275.88,19.6,-0.44581,0.00017,24.12855]
[1777339179552,37.25,77275.88,19.6,-0.44581,0.00017,24.12855]
[1777339179761,37.25,77275.74,19.6,-0.44583,0.00017,24.12872]
[1777339179823,37.25,77275.74,19.6,-0.44583,0.00017,24.12872]
[1777339179934,37.25,77269.22,19.6,-0.44696,0.00017,24.13601]
[1777339181104,37.25,77269.22,19.6,-0.44696,0.00017,24.13601]
[1777339182175,37.25,77264.1,19.6,-0.44786,0.00017,24.1416]
[1777339183085,37.25,77263.4,19.6,-0.44798,0.00017,24.14235]
[1777339185997,37.25,77261.45,19.6,-0.44832,0.00017,24.14444]
[1777339186066,37.25,77261.45,19.6,-0.44832,0.00017,24.14444]
[1777339186884,37.25,77252.88,19.6,-0.44981,0.00017,24.15342]
[1777339187743,37.25,77252.88,19.6,-0.44981,0.00017,24.15342]
[1777339189683,37.25,77251.46,19.6,-0.45006,0.00017,24.15487]
[1777339189696,37.25,77251.46,19.6,-0.45006,0.00017,24.15487]
[1777339190575,37.25,77251.46,19.6,-0.45006,0.00017,24.15487]
[1777339192644,37.25,77240.51,19.6,-0.45196,0.00017,24.16577]
[1777339193158,37.25,77240.51,19.6,-0.45196,0.00017,24.16577]
[1777339194221,37.24,77240.24,19.6,-0.45201,0.00017,24.16602]
[1777339194337,37.24,77240.24,19.6,-0.45201,0.00017,24.16602]
[1777339195247,37.24,77240.23,19.6,-0.45201,0.00017,24.16602]
[1777339196700,37.24,77242.65,19.6,-0.45159,0.00017,24.16366]
[1777339198906,37.24,77240.15,19.6,-0.45202,0.00017,24.16609]
[1777339199223,37.24,77240.15,19.6,-0.45202,0.00017,24.16609]
[1777339199975,37.24,77228.58,19.6,-0.45404,0.00017,24.17698]
[1777339201630,37.24,77228.58,19.6,-0.45404,0.00017,24.17698]
[1777339203519,37.24,77234.03,19.6,-0.45308,0.00017,24.17191]
[1777339203664,37.24,77234.61,19.6,-0.45298,0.00017,24.17135]
[1777339206438,37.24,77236.94,19.6,-0.45257,0.00017,24.16913]
[1777339212060,37.23,77235.49,19.6,-0.45282,0.00017,24.17047]
[1777339213523,37.23,77235.49,19.6,-0.45282,0.00017,24.17047]
[1777339219109,37.22,77229.59,19.6,-0.45385,0.00017,24.17596]
[1777339224144,37.22,77232.14,19.6,-0.4534,0.00017,24.17356]
[1777339230186,37.22,77232.51,19.6,-0.45333,0.00017,24.17319]
[1777339235221,37.21,77234.17,19.6,-0.45303,0.00017,24.16789]
[1777339240258,37.21,77233.35,19.6,-0.45317,0.00017,24.16864]
[1777339245293,37.21,77234.22,19.6,-0.45302,0.00017,24.16781]
[1777339252342,37.21,77233.19,19.6,-0.45319,0.00017,24.16876]
[1777339257377,37.2,77231.61,19.6,-0.45347,0.00017,24.17022]
[1777339262412,37.2,77234.18,19.6,-0.45302,0.00017,24.16779]
[1777339263578,37.2,77234.18,19.6,-0.45302,0.00017,24.16779]
[1777339268278,37.2,77234.04,19.6,-0.45304,0.00017,24.16792]
[1777339268314,37.2,77234.04,19.6,-0.45304,0.00017,24.16792]
[1777339269465,37.2,77249.05,19.6,-0.45042,0.00017,24.15322]
[1777339270472,37.2,77254.29,19.6,-0.44951,0.00017,24.14785]
[1777339273269,37.2,77254.73,19.6,-0.44943,0.00017,24.1474]
[1777339278528,37.2,77254.23,19.6,-0.44952,0.00017,24.14794]
[1777339283707,37.2,77254.6,19.6,-0.44946,0.00017,24.14757]
[1777339289604,37.21,77255.42,19.6,-0.44932,0.00017,24.14674]
[1777339294639,37.21,77254.28,19.6,-0.44951,0.00017,24.14421]
[1777339299675,37.21,77256.91,19.6,-0.44906,0.00017,24.14148]
[1777339304588,37.21,77259.48,19.6,-0.44861,0.00017,24.13878]
[1777339304610,37.21,77259.48,19.6,-0.44861,0.00017,24.13878]
[1777339309746,37.21,77257.07,19.6,-0.44903,0.00017,24.14134]
[1777339310215,37.21,77257.07,19.6,-0.44903,0.00017,24.14134]
[1777339310230,37.21,77257.07,19.6,-0.44903,0.00017,24.14134]
[1777339319816,37.22,77259.38,19.6,-0.44863,0.00017,24.13893]
[1777339321921,37.22,77259.53,19.6,-0.44861,0.00017,24.13878]
[1777339322066,37.22,77259.53,19.6,-0.44861,0.00017,24.13878]
[1777339322837,37.22,77267.2,19.6,-0.44727,0.00017,24.13051]
[1777339328101,37.22,77267.87,19.6,-0.44716,0.00017,24.1298]
[1777339333915,37.22,77268.23,19.6,-0.4471,0.00017,24.12944]
[1777339340015,37.23,77267.48,19.6,-0.44723,0.00017,24.13029]
[1777339340057,37.23,77267.48,19.6,-0.44723,0.00017,24.13029]
[1777339341971,37.23,77260.82,19.6,-0.4484,0.00017,24.13751]
[1777339343130,37.23,77260.82,19.6,-0.4484,0.00017,24.13751]
[1777339344166,37.23,77260.72,19.6,-0.44841,0.00017,24.13762]
[1777339349157,37.23,77260.64,19.6,-0.44843,0.00017,24.13771]
[1777339355064,37.23,77258.91,19.6,-0.44873,0.00017,24.13583]
[1777339360099,37.23,77259.24,19.6,-0.44867,0.00017,24.13549]
[1777339361236,37.23,77259.24,19.6,-0.44867,0.00017,24.13549]
[1777339361968,37.23,77258.64,19.6,-0.44877,0.00017,24.13613]
[1777339362372,37.23,77258.64,19.6,-0.44877,0.00017,24.13613]
[1777339364046,37.23,77250.06,19.6,-0.45027,0.00017,24.14502]
[1777339365692,37.23,77247.01,19.6,-0.4508,0.00017,24.14809]
[1777339365789,37.23,77241.78,19.6,-0.45171,0.00017,24.15327]
[1777339370247,37.23,77239.04,19.6,-0.45219,0.00017,24.15592]
[1777339371882,37.23,77243.33,19.6,-0.45144,0.00017,24.15173]
[1777339372772,37.23,77243.33,19.6,-0.45144,0.00017,24.15173]
[1777339376021,37.23,77247.09,19.6,-0.45078,0.00017,24.14798]
[1777339380484,37.23,77247.39,19.6,-0.45073,0.00017,24.14767]
[1777339380511,37.23,77247.39,19.6,-0.45073,0.00017,24.14767]
[1777339381109,37.23,77247.48,19.6,-0.45071,0.00017,24.14758]
[1777339381224,37.23,77247.48,19.6,-0.45071,0.00017,24.14758]
[1777339381637,37.23,77241.37,19.6,-0.45178,0.00017,24.15363]
[1777339383259,37.23,77247.6,19.6,-0.45069,0.00017,24.14745]
[1777339388295,37.23,77247.55,19.6,-0.4507,0.00017,24.1475]
[1777339393330,37.23,77248.49,19.6,-0.45054,0.00017,24.14655]
[1777339398364,37.23,77248.44,19.6,-0.45054,0.00017,24.1466]
[1777339403400,37.23,77248.05,19.6,-0.45061,0.00017,24.14699]
[1777339408434,37.23,77249.56,19.6,-0.45035,0.00017,24.14546]
[1777339413470,37.22,77249.44,19.6,-0.45036,0.00017,24.14185]
[1777339418505,37.22,77249.31,19.6,-0.45039,0.00017,24.14198]
[1777339421230,37.22,77250.83,19.6,-0.45012,0.00017,24.14044]
[1777339421460,37.22,77250.83,19.6,-0.45012,0.00017,24.14044]
[1777339421836,37.22,77250.83,19.6,-0.45012,0.00017,24.14044]
[1777339421846,37.22,77250.83,19.6,-0.45012,0.00017,24.14044]
[1777339422069,37.22,77249.06,19.6,-0.45043,0.00017,24.14224]
[1777339423772,37.23,77244.36,19.6,-0.45125,0.00017,24.14694]
[1777339425371,37.23,77245.67,19.6,-0.45102,0.00017,24.14564]
[1777339426561,37.23,77239.6,19.6,-0.45208,0.00017,24.15161]
[1777339431597,37.22,77238.15,19.6,-0.45233,0.00017,24.153]
[1777339440506,37.22,77235.15,19.6,-0.45285,0.00017,24.15585]
[1777339440535,37.22,77235.15,19.6,-0.45285,0.00017,24.15585]
[1777339441419,37.22,77235.15,19.6,-0.45285,0.00017,24.15584]
[1777339442797,37.22,77235.38,19.6,-0.45281,0.00017,24.15562]
[1777339444315,37.22,77240.42,19.6,-0.45193,0.00017,24.15079]
[1777339447518,37.22,77240.67,19.6,-0.45189,0.00017,24.15054]
[1777339452246,37.22,77242.53,19.6,-0.45156,0.00017,24.14871]
[1777339452382,37.22,77242.53,19.6,-0.45156,0.00017,24.14871]
[1777339457318,37.22,77238.26,19.6,-0.45231,0.00017,24.15287]
[1777339457779,37.22,77235.79,19.6,-0.45274,0.00017,24.15524]
[1777339458306,37.22,77235.79,19.6,-0.45274,0.00017,24.15524]
[1777339461019,37.22,77235.07,19.6,-0.45286,0.00017,24.15591]
[1777339461083,37.22,77235.07,19.6,-0.45286,0.00017,24.15591]
[1777339461806,37.22,77236.22,19.6,-0.45266,0.00017,24.15481]
[1777339466842,37.22,77235.11,19.6,-0.45285,0.00017,24.15584]
[1777339468870,37.21,77234.95,19.6,-0.45288,0.00017,24.15599]
[1777339468892,37.21,77234.95,19.6,-0.45288,0.00017,24.15599]
[1777339469862,37.21,77234.89,19.6,-0.45289,0.00017,24.15603]
[1777339474898,37.21,77234.8,19.6,-0.4529,0.00017,24.15237]
[1777339480762,37.21,77234.84,19.6,-0.45289,0.00017,24.15231]
[1777339480825,37.21,77234.84,19.6,-0.45289,0.00017,24.15231]
[1777339480889,37.21,77234.84,19.6,-0.45289,0.00017,24.1523]
[1777339482954,37.21,77240.29,19.6,-0.45193,0.00017,24.14707]
[1777339487988,37.21,77239.59,19.6,-0.45206,0.00017,24.14775]
[1777339493024,37.21,77238.28,19.6,-0.45229,0.00017,24.14902]
[1777339496368,37.21,77238.94,19.6,-0.45217,0.00017,24.14839]
[1777339496391,37.21,77238.94,19.6,-0.45217,0.00017,24.14839]
[1777339496608,37.21,77238.94,19.6,-0.45217,0.00017,24.14839]
[1777339496916,37.21,77238.94,19.6,-0.45217,0.00017,24.14839]
[1777339496688,37.21,77238.86,19.6,-0.45219,0.00017,24.14847]
[1777339497052,37.21,77229.28,19.6,-0.45386,0.00017,24.15751]
[1777339501090,37.21,77226.1,19.6,-0.45442,0.00017,24.16044]
[1777339501126,37.21,77226.1,19.6,-0.45442,0.00017,24.16044]
[1777339501143,37.21,77226.1,19.6,-0.45442,0.00017,24.16044]
[1777339501227,37.21,77226.1,19.6,-0.45442,0.00017,24.16044]
[1777339502087,37.21,77233.61,19.6,-0.45311,0.00017,24.1535]
[1777339503725,37.21,77233.61,19.6,-0.45311,0.00017,24.1535]
[1777339509136,37.22,77237.19,19.6,-0.45248,0.00017,24.15013]
[1777339514170,37.22,77237.28,19.6,-0.45247,0.00017,24.15007]
[1777339519206,37.22,77236.3,19.6,-0.45265,0.00017,24.15103]
[1777339524241,37.23,77236.07,19.6,-0.45269,0.00017,24.15127]
[1777339529183,37.23,77233.79,19.6,-0.45309,0.00017,24.15344]
[1777339529784,37.23,77233.79,19.6,-0.45309,0.00017,24.15344]
[1777339532777,37.23,77232.72,19.6,-0.45327,0.00017,24.15073]
[1777339538339,37.23,77235.55,19.6,-0.45278,0.00017,24.14809]
[1777339540717,37.23,77235.65,19.6,-0.45277,0.00017,24.148]
[1777339540836,37.23,77235.65,19.6,-0.45277,0.00017,24.148]
[1777339540893,37.23,77235.65,19.6,-0.45277,0.00017,24.148]
[1777339541360,37.24,77243.84,19.6,-0.45134,0.00017,24.14008]
[1777339546394,37.24,77244.32,19.6,-0.45126,0.00017,24.13963]
[1777339551430,37.24,77243.37,19.6,-0.45143,0.00017,24.1406]
[1777339556465,37.25,77240.21,19.6,-0.45198,0.00017,24.14371]
[1777339557274,37.25,77240.21,19.6,-0.45198,0.00017,24.14371]
[1777339557283,37.25,77240.21,19.6,-0.45198,0.00017,24.14371]
[1777339562507,37.25,77240.08,19.6,-0.45201,0.00017,24.14387]
[1777339567542,37.25,77239.4,19.6,-0.45213,0.00017,24.14455]
[1777339572577,37.26,77239.31,19.6,-0.45215,0.00017,24.14466]
[1777339577612,37.26,77238.67,19.6,-0.45226,0.00017,24.1453]
[1777339582647,37.26,77238.34,19.6,-0.45233,0.00017,24.14564]
[1777339586021,37.27,77238.37,19.6,-0.45232,0.00017,24.14562]
[1777339587280,37.27,77238.73,19.6,-0.45226,0.00017,24.14528]
[1777339589621,37.27,77238.65,19.6,-0.45227,0.00017,24.14537]
[1777339591724,37.27,77242.38,19.6,-0.45163,0.00017,24.14176]
[1777339595739,37.27,77248.09,19.6,-0.45063,0.00017,24.13239]
[1777339601781,37.28,77247.9,19.6,-0.45067,0.00017,24.13262]
[1777339606815,37.28,77249.12,19.6,-0.45046,0.00017,24.13142]
[1777339608830,37.28,77257.39,19.6,-0.44902,0.00017,24.12293]
[1777339610603,37.28,77259.25,19.6,-0.4487,0.00017,24.12098]
[1777339615880,37.29,77256.81,19.6,-0.44913,0.00017,24.12358]
[1777339616887,37.29,77250.12,19.6,-0.45029,0.00017,24.13047]
[1777339621922,37.29,77249.62,19.6,-0.45038,0.00017,24.13097]
[1777339626957,37.29,77248.11,19.6,-0.45064,0.00017,24.1325]
[1777339631992,37.29,77245.14,19.6,-0.45116,0.00017,24.13546]
[1777339635013,37.29,77250.83,19.6,-0.45017,0.00017,24.12974]
[1777339640048,37.29,77251.24,19.6,-0.4501,0.00017,24.12933]
[1777339645084,37.29,77252.81,19.6,-0.44982,0.00017,24.12773]
[1777339649197,37.29,77256.69,19.6,-0.44915,0.00017,24.12372]
[1777339650240,37.29,77257.03,19.6,-0.44909,0.00017,24.12337]
[1777339658177,37.29,77256.38,19.6,-0.4492,0.00017,24.12033]
[1777339660630,37.29,77254.57,19.6,-0.44952,0.00017,24.12222]
[1777339666232,37.29,77252.96,19.6,-0.4498,0.00017,24.12388]
[1777339671268,37.29,77252.68,19.6,-0.44985,0.00017,24.12417]
[1777339676303,37.3,77255.5,19.6,-0.44936,0.00017,24.12126]
[1777339682345,37.3,77254.1,19.6,-0.4496,0.00017,24.12272]
[1777339687380,37.3,77253.31,19.6,-0.44974,0.00017,24.12354]
[1777339693488,37.3,77253.27,19.6,-0.44975,0.00017,24.12358]
[1777339693521,37.3,77253.27,19.6,-0.44975,0.00017,24.12358]
[1777339693805,37.3,77253.27,19.6,-0.44975,0.00017,24.12358]
[1777339695435,37.3,77247.34,19.6,-0.45078,0.00017,24.1296]
[1777339700471,37.3,77245.73,19.6,-0.45106,0.00017,24.13119]
[1777339704402,37.3,77245.47,19.6,-0.4511,0.00017,24.13145]
[1777339709343,37.29,77242.89,19.6,-0.45155,0.00017,24.13398]
[1777339710704,37.29,77240.95,19.6,-0.45189,0.00017,24.13587]
[1777339711484,37.29,77239.17,19.6,-0.4522,0.00017,24.13759]
[1777339711521,37.29,77239.17,19.6,-0.4522,0.00017,24.13759]
[1777339711524,37.29,77239.17,19.6,-0.4522,0.00017,24.13759]
[1777339711553,37.29,77239.17,19.6,-0.4522,0.00017,24.13759]
[1777339711773,37.29,77239.17,19.6,-0.4522,0.00017,24.13759]
[1777339711838,37.29,77239.1,19.6,-0.4522,0.00017,24.13392]
[1777339716583,37.3,77233.36,19.6,-0.45321,0.00017,24.13941]
[1777339721618,37.3,77232.61,19.6,-0.45334,0.00017,24.14014]
[1777339724112,37.3,77232.32,19.6,-0.45339,0.00017,24.14041]
[1777339729674,37.31,77232.0,19.6,-0.45346,0.00017,24.14075]
[1777339734709,37.31,77228.3,19.6,-0.4541,0.00017,24.14418]
[1777339735869,37.31,77228.3,19.6,-0.4541,0.00017,24.14418]
[1777339736726,37.31,77219.63,19.6,-0.45562,0.00017,24.15192]
[1777339738863,37.31,77218.82,19.6,-0.45576,0.00017,24.15262]
[1777339745790,37.31,77222.48,19.6,-0.45512,0.00017,24.14942]
[1777339750825,37.31,77222.02,19.6,-0.4552,0.00017,24.14983]
[1777339755860,37.31,77221.75,19.6,-0.45525,0.00017,24.15007]
[1777339761355,37.32,77222.01,19.6,-0.4552,0.00017,24.14985]
[1777339767944,37.32,77222.95,19.6,-0.45504,0.00017,24.14902]
[1777339769161,37.32,77222.95,19.6,-0.45504,0.00017,24.14902]
[1777339769353,37.32,77222.63,19.6,-0.4551,0.00017,24.14931]
[1777339769957,37.32,77217.08,19.6,-0.45607,0.00017,24.15415]
[1777339774993,37.32,77215.01,19.6,-0.45642,0.00017,24.15219]
[1777339780028,37.32,77212.92,19.6,-0.45679,0.00017,24.15396]
[1777339781963,37.32,77211.49,19.6,-0.45704,0.00017,24.15515]
[1777339782914,37.32,77209.28,19.6,-0.45742,0.00017,24.15699]
[1777339785102,37.32,77209.03,19.6,-0.45746,0.00017,24.15719]
[1777339785154,37.32,77209.03,19.6,-0.45746,0.00017,24.15719]
[1777339787109,37.32,77209.07,19.6,-0.45746,0.00017,24.15716]
[1777339788154,37.32,77208.28,19.6,-0.4576,0.00017,24.15781]
[1777339789530,37.32,77206.83,19.6,-0.45785,0.00017,24.159]
[1777339789618,37.32,77206.83,19.6,-0.45785,0.00017,24.159]
[1777339789826,37.32,77206.83,19.6,-0.45785,0.00017,24.159]
[1777339790098,37.32,77201.19,19.6,-0.45883,0.00017,24.16351]
[1777339795200,37.32,77201.97,19.6,-0.4587,0.00017,24.1629]
[1777339795261,37.32,77201.97,19.6,-0.4587,0.00017,24.1629]
[1777339795270,37.32,77201.97,19.6,-0.4587,0.00017,24.1629]
[1777339795308,37.32,77201.97,19.6,-0.4587,0.00017,24.1629]
[1777339795341,37.32,77201.97,19.6,-0.4587,0.00017,24.1629]
[1777339795409,37.32,77202.0,19.6,-0.4587,0.00017,24.16288]
[1777339795531,37.32,77202.0,19.6,-0.4587,0.00017,24.16288]
[1777339795640,37.32,77202.0,19.6,-0.4587,0.00017,24.16288]
[1777339795826,37.32,77202.0,19.6,-0.4587,0.00017,24.16288]
[1777339795995,37.32,77202.0,19.6,-0.4587,0.00017,24.16288]
[1777339796214,37.32,77202.0,19.6,-0.4587,0.00017,24.16288]
[1777339796292,37.32,77230.38,19.6,-0.45374,0.00017,24.13859]
[1777339796464,37.32,77230.38,19.6,-0.45374,0.00017,24.13859]
[1777339797148,37.32,77238.91,19.6,-0.45226,0.00017,24.13057]
[1777339797539,37.32,77238.91,19.6,-0.45226,0.00017,24.13057]
[1777339798279,37.32,77239.44,19.6,-0.45217,0.00017,24.13006]
[1777339798421,37.32,77239.44,19.6,-0.45217,0.00017,24.13006]
[1777339799210,37.32,77237.62,19.6,-0.45248,0.00017,24.13182]
[1777339801245,37.32,77238.16,19.6,-0.45239,0.00017,24.1313]
[1777339801355,37.32,77234.48,19.6,-0.45303,0.00017,24.1348]
[1777339802183,37.32,77230.55,19.6,-0.45372,0.00017,24.13845]
[1777339803247,37.32,77230.55,19.6,-0.45372,0.00017,24.13845]
[1777339803278,37.32,77230.55,19.6,-0.45372,0.00017,24.13845]
[1777339803328,37.32,77227.08,19.6,-0.45432,0.00017,24.14162]
[1777339804220,37.32,77227.08,19.6,-0.45432,0.00017,24.14162]
[1777339804282,37.32,77227.08,19.6,-0.45432,0.00017,24.14162]
[1777339804916,37.32,77224.49,19.6,-0.45477,0.00017,24.14395]
[1777339805623,37.32,77220.38,19.6,-0.45549,0.00017,24.14759]
[1777339806115,37.32,77220.38,19.6,-0.45549,0.00017,24.14759]
[1777339806350,37.32,77217.64,19.6,-0.45597,0.00017,24.14997]
[1777339806453,37.32,77217.64,19.6,-0.45597,0.00017,24.14997]
[1777339806547,37.32,77217.64,19.6,-0.45597,0.00017,24.14997]
[1777339806629,37.32,77217.64,19.6,-0.45597,0.00017,24.14997]
[1777339808766,37.32,77216.59,19.6,-0.45615,0.00017,24.15087]
[1777339808891,37.32,77216.59,19.6,-0.45615,0.00017,24.15087]
[1777339809132,37.32,77216.59,19.6,-0.45615,0.00017,24.15087]
[1777339809174,37.32,77216.59,19.6,-0.45615,0.00017,24.15087]
[1777339809232,37.32,77211.36,19.6,-0.45706,0.00017,24.15529]
[1777339811246,37.32,77206.17,19.6,-0.45797,0.00017,24.15956]
[1777339816281,37.32,77209.17,19.6,-0.45745,0.00017,24.15711]
[1777339817515,37.32,77209.39,19.6,-0.45741,0.00017,24.15693]
[1777339823330,37.32,77212.88,19.6,-0.4568,0.00017,24.15404]
[1777339828365,37.32,77212.29,19.6,-0.4569,0.00017,24.15453]
[1777339830638,37.32,77212.29,19.6,-0.4569,0.00017,24.15453]
[1777339832608,37.32,77209.04,19.6,-0.45747,0.00017,24.15351]
[1777339834888,37.33,77206.44,19.6,-0.45792,0.00017,24.15563]
[1777339839760,37.33,77210.56,19.6,-0.4572,0.00017,24.15226]
[1777339844477,37.33,77205.34,19.6,-0.45811,0.00017,24.15653]
[1777339849512,37.33,77204.43,19.6,-0.45827,0.00017,24.15727]
[1777339854547,37.33,77204.24,19.6,-0.45831,0.00017,24.15744]
[1777339861200,37.33,77204.08,19.6,-0.45834,0.00017,24.15757]
[1777339861697,37.34,77204.08,19.6,-0.45834,0.00017,24.15758]
[1777339861846,37.34,77204.08,19.6,-0.45834,0.00017,24.15758]
[1777339861853,37.34,77204.08,19.6,-0.45834,0.00017,24.15758]
[1777339861916,37.34,77204.08,19.6,-0.45834,0.00017,24.15758]
[1777339862024,37.34,77204.08,19.6,-0.45834,0.00017,24.15758]
[1777339862781,37.34,77221.92,19.6,-0.45523,0.00017,24.1426]
[1777339868645,37.34,77223.32,19.6,-0.45498,0.00017,24.14136]
[1777339869473,37.34,77223.32,19.6,-0.45498,0.00017,24.14136]
[1777339869482,37.34,77223.32,19.6,-0.45498,0.00017,24.14136]
[1777339869489,37.34,77223.32,19.6,-0.45498,0.00017,24.14136]
[1777339869652,37.34,77219.75,19.6,-0.45561,0.00017,24.1445]
[1777339872673,37.33,77212.38,19.6,-0.45689,0.00017,24.15078]
[1777339873910,37.33,77212.38,19.6,-0.45689,0.00017,24.15078]
[1777339874011,37.33,77212.74,19.6,-0.45683,0.00017,24.15047]
[1777339878294,37.33,77211.21,19.6,-0.45709,0.00017,24.15175]
[1777339878666,37.33,77210.7,19.6,-0.45718,0.00017,24.15218]
[1777339878861,37.33,77210.7,19.6,-0.45718,0.00017,24.15218]
[1777339878894,37.33,77210.7,19.6,-0.45718,0.00017,24.15218]
[1777339879257,37.33,77210.7,19.6,-0.45718,0.00017,24.15218]
[1777339879897,37.33,77210.07,19.6,-0.45729,0.00017,24.1527]
[1777339879950,37.33,77210.07,19.6,-0.45729,0.00017,24.1527]
[1777339885764,37.33,77214.94,19.6,-0.45644,0.00017,24.14862]
[1777339890799,37.33,77210.75,19.6,-0.45717,0.00017,24.15214]
[1777339894302,37.33,77209.69,19.6,-0.45736,0.00017,24.1493]
[1777339895448,37.33,77207.22,19.6,-0.45779,0.00017,24.15132]
[1777339895488,37.33,77207.22,19.6,-0.45779,0.00017,24.15132]
[1777339900869,37.34,77203.36,19.6,-0.45846,0.00017,24.15445]
[1777339902859,37.34,77203.45,19.6,-0.45845,0.00017,24.15438]
[1777339905904,37.34,77197.88,19.6,-0.45942,0.00017,24.15875]
[1777339907177,37.34,77197.88,19.6,-0.45942,0.00017,24.15875]
[1777339912954,37.35,77196.92,19.6,-0.45959,0.00017,24.15952]
[1777339917989,37.35,77196.11,19.6,-0.45974,0.00017,24.16016]
[1777339920455,37.35,77196.03,19.6,-0.45975,0.00017,24.16022]
[1777339920497,37.35,77195.34,19.6,-0.45988,0.00017,24.16075]
[1777339920561,37.35,77195.34,19.6,-0.45988,0.00017,24.16075]
[1777339927273,37.36,77188.21,19.6,-0.46112,0.00017,24.16606]
[1777339933094,37.37,77185.01,19.6,-0.46169,0.00017,24.16839]
[1777339934330,37.37,77185.01,19.6,-0.46169,0.00017,24.16839]
[1777339937816,37.37,77185.15,19.6,-0.46167,0.00017,24.16831]
[1777339939992,37.37,77183.6,19.6,-0.46194,0.00017,24.16941]
[1777339940070,37.37,77183.6,19.6,-0.46194,0.00017,24.16941]
[1777339940102,37.37,77183.6,19.6,-0.46194,0.00017,24.16941]
[1777339940249,37.37,77183.6,19.6,-0.46194,0.00017,24.16941]
[1777339940276,37.37,77183.6,19.6,-0.46194,0.00017,24.16941]
[1777339940403,37.37,77183.6,19.6,-0.46194,0.00017,24.16941]
[1777339940655,37.38,77180.13,19.6,-0.46255,0.00017,24.17182]
[1777339940862,37.38,77180.13,19.6,-0.46255,0.00017,24.17182]
[1777339941034,37.38,77180.13,19.6,-0.46255,0.00017,24.17182]
[1777339941393,37.38,77180.13,19.6,-0.46255,0.00017,24.17182]
[1777339941374,37.38,77166.68,19.6,-0.4649,0.00017,24.18063]
[1777339944333,37.38,77165.63,19.6,-0.46508,0.00017,24.18128]
[1777339944500,37.38,77165.58,19.6,-0.46509,0.00017,24.18131]
[1777339947575,37.38,77163.27,19.6,-0.46549,0.00017,24.18273]
[1777339947587,37.38,77163.27,19.6,-0.46549,0.00017,24.18273]
[1777339948207,37.38,77159.92,19.6,-0.46608,0.00017,24.18474]
[1777339949553,37.38,77158.84,19.6,-0.46627,0.00017,24.18538]
[1777339950221,37.38,77159.39,19.6,-0.46617,0.00017,24.18506]
[1777339952829,37.38,77162.71,19.6,-0.46559,0.00017,24.17936]
[1777339958278,37.38,77168.09,19.6,-0.46465,0.00017,24.17605]
[1777339962072,37.39,77168.69,19.6,-0.46455,0.00017,24.17568]
[1777339964265,37.39,77171.01,19.6,-0.46414,0.00017,24.17421]
[1777339969358,37.39,77168.94,19.6,-0.46451,0.00017,24.17553]
[1777339974393,37.39,77169.15,19.6,-0.46447,0.00017,24.1754]
[1777339979428,37.39,77169.96,19.6,-0.46433,0.00017,24.17488]
[1777339985470,37.39,77169.54,19.6,-0.4644,0.00017,24.17517]
[1777339985530,37.39,77169.54,19.6,-0.4644,0.00017,24.17517]
[1777339991388,37.4,77170.56,19.6,-0.46423,0.00017,24.17453]
[1777339991916,37.4,77173.31,19.6,-0.46375,0.00017,24.17275]
[1777339997554,37.4,77176.8,19.6,-0.46314,0.00017,24.17045]
[1777340000367,37.4,77178.21,19.6,-0.46289,0.00017,24.1695]
[1777340001031,37.4,77177.72,19.6,-0.46298,0.00017,24.16983]
[1777340006617,37.4,77178.55,19.6,-0.46284,0.00017,24.16928]
[1777340013665,37.4,77178.73,19.6,-0.4628,0.00017,24.16544]
[1777340016835,37.4,77179.75,19.6,-0.46262,0.00017,24.16475]
[1777340017282,37.4,77179.75,19.6,-0.46262,0.00017,24.16475]
[1777340018867,37.4,77179.8,19.6,-0.46262,0.00017,24.16472]
[1777340020872,37.41,77179.3,19.6,-0.4627,0.00017,24.16507]
[1777340023390,37.41,77179.45,19.6,-0.46268,0.00017,24.16497]
[1777340023391,37.41,77179.45,19.6,-0.46268,0.00017,24.16497]
[1777340023639,37.41,77180.0,19.6,-0.46258,0.00017,24.1646]
[1777340025750,37.41,77169.74,19.6,-0.46438,0.00017,24.17137]
[1777340027589,37.41,77169.07,19.6,-0.46449,0.00017,24.1718]
[1777340027740,37.41,77169.07,19.6,-0.46449,0.00017,24.1718]
[1777340027944,37.41,77169.07,19.6,-0.46449,0.00017,24.1718]
[1777340028021,37.41,77169.07,19.6,-0.46449,0.00017,24.1718]
[1777340028170,37.41,77169.07,19.6,-0.46449,0.00017,24.1718]
[1777340028270,37.41,77169.07,19.6,-0.46449,0.00017,24.1718]
[1777340028432,37.41,77157.41,19.6,-0.46653,0.00017,24.17887]
[1777340029326,37.41,77157.41,19.6,-0.46653,0.00017,24.17887]
[1777340029339,37.41,77146.86,19.6,-0.46837,0.00017,24.18472]
[1777340029633,37.41,77146.86,19.6,-0.46837,0.00017,24.18472]
[1777340031690,37.41,77145.68,19.6,-0.46858,0.00017,24.18535]
[1777340031915,37.41,77145.68,19.6,-0.46858,0.00017,24.18535]
[1777340031955,37.41,77143.99,19.6,-0.46887,0.00017,24.18623]
[1777340034160,37.41,77139.67,19.6,-0.46963,0.00017,24.18842]
[1777340034190,37.41,77139.67,19.6,-0.46963,0.00017,24.18842]
[1777340034198,37.41,77139.67,19.6,-0.46963,0.00017,24.18842]
[1777340034211,37.41,77139.67,19.6,-0.46963,0.00017,24.18842]
[1777340035054,37.41,77139.66,19.6,-0.46963,0.00017,24.18842]
[1777340035268,37.41,77139.66,19.6,-0.46963,0.00017,24.18842]
[1777340035370,37.41,77135.34,19.6,-0.47039,0.00017,24.19052]
[1777340036394,37.41,77135.34,19.6,-0.47039,0.00017,24.19052]
[1777340041863,37.41,77134.73,19.6,-0.47049,0.00017,24.19081]
[1777340043299,37.41,77134.73,19.6,-0.47049,0.00017,24.19081]
[1777340048912,37.41,77132.81,19.6,-0.47083,0.00017,24.19171]
[1777340053189,37.41,77131.94,19.6,-0.47098,0.00017,24.19211]
[1777340057566,37.41,77131.47,19.6,-0.47106,0.00017,24.19233]
[1777340057942,37.41,77130.54,19.6,-0.47123,0.00017,24.19275]
[1777340063010,37.41,77125.87,19.6,-0.47204,0.00017,24.19482]
[1777340064110,37.41,77125.87,19.6,-0.47204,0.00017,24.19482]
[1777340064559,37.41,77125.87,19.6,-0.47204,0.00017,24.19482]
[1777340064702,37.41,77124.3,19.6,-0.47232,0.00017,24.19549]
[1777340064714,37.41,77124.3,19.6,-0.47232,0.00017,24.19549]
[1777340064759,37.41,77124.3,19.6,-0.47232,0.00017,24.19549]
[1777340065024,37.41,77115.63,19.6,-0.47384,0.00018,24.19901]
[1777340065638,37.41,77115.63,19.6,-0.47384,0.00018,24.19901]
[1777340065643,37.41,77115.63,19.6,-0.47384,0.00018,24.19901]
[1777340070177,37.41,77115.02,19.6,-0.47394,0.00018,24.19924]
[1777340075172,37.41,77112.87,19.6,-0.47432,0.00018,24.19635]
[1777340081137,37.42,77113.6,19.6,-0.47419,0.00018,24.19608]
[1777340081665,37.42,77113.6,19.6,-0.47419,0.00018,24.19608]
[1777340084128,37.42,77118.67,19.6,-0.47331,0.00018,24.19412]
[1777340087178,37.42,77112.61,19.6,-0.47437,0.00018,24.19646]
[1777340092215,37.43,77116.8,19.6,-0.47364,0.00017,24.19487]
[1777340097250,37.43,77117.86,19.6,-0.47345,0.00017,24.19446]
[1777340102288,37.43,77114.01,19.6,-0.47413,0.00017,24.19595]
[1777340107322,37.44,77120.15,19.6,-0.47305,0.00017,24.19355]
[1777340109329,37.44,77119.96,19.6,-0.47309,0.00017,24.19363]
[1777340111117,37.44,77120.46,19.6,-0.473,0.00017,24.19343]
[1777340113907,37.44,77125.83,19.6,-0.47206,0.00017,24.19118]
[1777340114014,37.44,77125.83,19.6,-0.47206,0.00017,24.19118]
[1777340114883,37.44,77129.4,19.6,-0.47144,0.00017,24.18961]
[1777340114940,37.44,77129.4,19.6,-0.47144,0.00017,24.18961]
[1777340114953,37.44,77129.4,19.6,-0.47144,0.00017,24.18961]
[1777340114959,37.44,77129.4,19.6,-0.47144,0.00017,24.18961]
[1777340114978,37.44,77129.4,19.6,-0.47144,0.00017,24.18961]
[1777340115208,37.44,77129.4,19.6,-0.47144,0.00017,24.18961]
[1777340115380,37.44,77139.01,19.6,-0.46976,0.00017,24.18509]
[1777340115790,37.44,77139.01,19.6,-0.46976,0.00017,24.18509]
[1777340116023,37.44,77139.01,19.6,-0.46976,0.00017,24.18509]
[1777340116046,37.44,77139.01,19.6,-0.46976,0.00017,24.18509]
[1777340116311,37.44,77139.01,19.6,-0.46976,0.00017,24.18509]
[1777340116387,37.44,77144.69,19.6,-0.46876,0.00017,24.18222]
[1777340118756,37.44,77145.73,19.6,-0.46858,0.00017,24.18167]
[1777340118800,37.44,77145.73,19.6,-0.46858,0.00017,24.18167]
[1777340118994,37.44,77145.73,19.6,-0.46858,0.00017,24.18167]
[1777340119378,37.44,77145.73,19.6,-0.46858,0.00017,24.18167]
[1777340121769,37.43,77150.4,19.6,-0.46776,0.00017,24.17917]
[1777340123164,37.43,77152.72,19.6,-0.46736,0.00017,24.17788]
[1777340123325,37.43,77152.72,19.6,-0.46736,0.00017,24.17788]
[1777340123451,37.43,77152.72,19.6,-0.46736,0.00017,24.17788]
[1777340123535,37.43,77152.72,19.6,-0.46736,0.00017,24.17788]
[1777340123609,37.43,77157.28,19.6,-0.46656,0.00017,24.17529]
[1777340124444,37.43,77164.78,19.6,-0.46525,0.00017,24.17083]
[1777340127556,37.44,77169.8,19.6,-0.46438,0.00017,24.16771]
[1777340133509,37.44,77171.03,19.6,-0.46417,0.00017,24.16323]
[1777340136916,37.45,77170.96,19.6,-0.46418,0.00017,24.16329]
[1777340138229,37.45,77172.76,19.6,-0.46387,0.00017,24.16214]
[1777340143578,37.46,77177.9,19.6,-0.46298,0.00017,24.15876]
[1777340143838,37.46,77177.9,19.6,-0.46298,0.00017,24.15876]
[1777340143915,37.46,77177.9,19.6,-0.46298,0.00017,24.15876]
[1777340144014,37.46,77177.9,19.6,-0.46298,0.00017,24.15876]
[1777340144124,37.46,77177.9,19.6,-0.46298,0.00017,24.15876]
[1777340144586,37.46,77194.9,19.6,-0.46001,0.00017,24.14666]
[1777340144751,37.46,77194.9,19.6,-0.46001,0.00017,24.14666]
[1777340145593,37.46,77198.09,19.6,-0.45946,0.00017,24.14425]
[1777340145879,37.46,77198.09,19.6,-0.45946,0.00017,24.14425]
[1777340146018,37.46,77198.09,19.6,-0.45946,0.00017,24.14425]
[1777340151635,37.46,77201.21,19.6,-0.45891,0.00017,24.14183]
[1777340152751,37.46,77201.01,19.6,-0.45895,0.00017,24.14199]
[1777340152912,37.46,77201.01,19.6,-0.45895,0.00017,24.14199]
[1777340153050,37.46,77201.01,19.6,-0.45895,0.00017,24.14199]
[1777340153277,37.46,77201.01,19.6,-0.45895,0.00017,24.14199]
[1777340153308,37.46,77201.01,19.6,-0.45895,0.00017,24.14199]
[1777340154105,37.46,77203.4,19.6,-0.45853,0.00017,24.14011]
[1777340155673,37.46,77204.5,19.6,-0.45834,0.00017,24.13924]
[1777340156941,37.46,77212.33,19.6,-0.45698,0.00017,24.13287]
[1777340157677,37.46,77217.84,19.6,-0.45602,0.00017,24.12821]
[1777340157834,37.46,77217.84,19.6,-0.45602,0.00017,24.12821]
[1777340159091,37.46,77220.1,19.6,-0.45563,0.00017,24.12627]
[1777340164725,37.46,77221.17,19.6,-0.45544,0.00017,24.12534]
[1777340167199,37.46,77223.38,19.6,-0.45506,0.00017,24.1234]
[1777340167209,37.46,77223.38,19.6,-0.45506,0.00017,24.1234]
[1777340167256,37.46,77223.38,19.6,-0.45506,0.00017,24.1234]
[1777340167512,37.46,77223.38,19.6,-0.45506,0.00017,24.1234]
[1777340167905,37.46,77226.69,19.6,-0.45448,0.00017,24.12046]
[1777340167917,37.46,77226.69,19.6,-0.45448,0.00017,24.12046]
[1777340167972,37.46,77216.91,19.6,-0.45618,0.00017,24.12902]
[1777340169969,37.46,77213.33,19.6,-0.45681,0.00017,24.13205]
[1777340170048,37.46,77213.33,19.6,-0.45681,0.00017,24.13205]
[1777340170768,37.46,77202.07,19.6,-0.45877,0.00017,24.14117]
[1777340176458,37.46,77201.23,19.6,-0.45891,0.00017,24.14182]
[1777340177661,37.46,77201.08,19.6,-0.45894,0.00017,24.14194]
[1777340181184,37.46,77205.22,19.6,-0.45822,0.00017,24.13867]
[1777340186880,37.46,77203.84,19.6,-0.45846,0.00017,24.13976]
[1777340191489,37.46,77203.46,19.6,-0.45852,0.00017,24.14006]
[1777340192943,37.46,77201.23,19.6,-0.4589,0.00017,24.13808]
[1777340194030,37.46,77201.33,19.6,-0.45889,0.00017,24.138]
[1777340194538,37.46,77201.33,19.6,-0.45889,0.00017,24.138]
[1777340197055,37.46,77206.28,19.6,-0.45802,0.00017,24.13408]
[1777340199113,37.45,77206.4,19.6,-0.458,0.00017,24.13398]
[1777340203072,37.45,77205.8,19.6,-0.45811,0.00017,24.13446]
[1777340204451,37.45,77206.16,19.6,-0.45804,0.00017,24.13416]
[1777340206471,37.45,77206.56,19.6,-0.45797,0.00017,24.13384]
[1777340208492,37.45,77206.75,19.6,-0.45794,0.00017,24.13369]
[1777340210605,37.45,77212.68,19.6,-0.45691,0.00017,24.12882]
[1777340216084,37.45,77213.69,19.6,-0.45673,0.00017,24.12797]
[1777340221118,37.45,77210.66,19.6,-0.45726,0.00017,24.13048]
[1777340226153,37.45,77212.14,19.6,-0.457,0.00017,24.12925]
[1777340231189,37.45,77211.65,19.6,-0.45708,0.00017,24.12965]
[1777340237231,37.44,77213.41,19.6,-0.45677,0.00017,24.12817]
[1777340240048,37.44,77213.27,19.6,-0.4568,0.00017,24.12829]
[1777340240252,37.44,77207.83,19.6,-0.45775,0.00017,24.13277]
[1777340243423,37.44,77206.04,19.6,-0.45806,0.00017,24.13421]
[1777340249384,37.44,77201.34,19.6,-0.45888,0.00017,24.13794]
[1777340249428,37.44,77201.34,19.6,-0.45888,0.00017,24.13794]
[1777340249594,37.44,77201.34,19.6,-0.45888,0.00017,24.13794]
[1777340249884,37.44,77199.32,19.6,-0.45923,0.00017,24.13951]
[1777340250330,37.44,77192.88,19.6,-0.46035,0.00017,24.14439]
[1777340250969,37.44,77192.88,19.6,-0.46035,0.00017,24.14439]
[1777340250994,37.44,77192.88,19.6,-0.46035,0.00017,24.14439]
[1777340256372,37.45,77188.59,19.6,-0.4611,0.00017,24.14383]
[1777340259374,37.45,77189.06,19.6,-0.46102,0.00017,24.14349]
[1777340262406,37.45,77196.56,19.6,-0.45971,0.00017,24.13794]
[1777340266765,37.45,77197.19,19.6,-0.4596,0.00017,24.13747]
[1777340267151,37.46,77196.99,19.6,-0.45964,0.00017,24.13762]
[1777340267588,37.46,77196.99,19.6,-0.45964,0.00017,24.13762]
[1777340267618,37.46,77202.51,19.6,-0.45868,0.00017,24.13335]
[1777340273491,37.46,77205.4,19.6,-0.45817,0.00017,24.13106]
[1777340275173,37.46,77205.65,19.6,-0.45813,0.00017,24.13087]
[1777340281547,37.46,77206.13,19.6,-0.45805,0.00017,24.13049]
[1777340284514,37.46,77206.21,19.6,-0.45804,0.00017,24.13042]
[1777340287070,37.46,77204.61,19.6,-0.45831,0.00017,24.13171]
[1777340290452,37.46,77206.3,19.6,-0.45802,0.00017,24.13036]
[1777340294639,37.46,77201.01,19.6,-0.45894,0.00017,24.13455]
[1777340299674,37.46,77199.69,19.6,-0.45917,0.00017,24.13559]
[1777340304709,37.47,77195.54,19.6,-0.4599,0.00017,24.13877]
[1777340309743,37.47,77200.15,19.6,-0.4591,0.00017,24.13526]
[1777340314466,37.47,77197.8,19.6,-0.45951,0.00017,24.13336]
[1777340314977,37.47,77197.19,19.6,-0.45961,0.00017,24.13382]
[1777340315120,37.47,77197.19,19.6,-0.45961,0.00017,24.13382]
[1777340315304,37.47,77197.19,19.6,-0.45961,0.00017,24.13382]
[1777340315786,37.47,77187.79,19.6,-0.46125,0.00017,24.14078]
[1777340315973,37.47,77187.79,19.6,-0.46125,0.00017,24.14078]
[1777340321828,37.48,77189.41,19.6,-0.46097,0.00017,24.13964]
[1777340326863,37.48,77188.3,19.6,-0.46117,0.00017,24.14046]
[1777340331899,37.49,77188.45,19.6,-0.46115,0.00017,24.14036]
[1777340336419,37.49,77190.48,19.6,-0.46079,0.00017,24.1389]
[1777340339885,37.49,77191.42,19.6,-0.46063,0.00017,24.13822]
[1777340341968,37.49,77197.78,19.6,-0.45953,0.00017,24.13347]
[1777340347002,37.49,77199.08,19.6,-0.4593,0.00017,24.13248]
[1777340350379,37.5,77198.74,19.6,-0.45936,0.00017,24.13275]
[1777340352309,37.5,77199.34,19.6,-0.45926,0.00017,24.13229]
[1777340357524,37.5,77202.86,19.6,-0.45864,0.00017,24.12956]
[1777340363115,37.5,77203.58,19.6,-0.45852,0.00017,24.12899]
[1777340365878,37.5,77203.8,19.6,-0.45848,0.00017,24.12882]
[1777340375029,37.5,77201.06,19.6,-0.45896,0.00017,24.12725]
[1777340380234,37.5,77201.88,19.6,-0.45881,0.00017,24.12662]
[1777340381211,37.5,77201.88,19.6,-0.45881,0.00017,24.12662]
[1777340382247,37.5,77194.22,19.6,-0.46015,0.00017,24.13247]
[1777340387283,37.5,77197.12,19.6,-0.45964,0.00017,24.1303]
[1777340392318,37.51,77197.27,19.6,-0.45962,0.00017,24.13019]
[1777340397353,37.51,77197.29,19.6,-0.45962,0.00017,24.13018]
[1777340402388,37.51,77194.18,19.6,-0.46016,0.00017,24.13252]
[1777340404018,37.51,77195.17,19.6,-0.45999,0.00017,24.13178]
[1777340404083,37.51,77195.17,19.6,-0.45999,0.00017,24.13178]
[1777340408943,37.51,77193.51,19.6,-0.46028,0.00017,24.13303]
[1777340413541,37.51,77194.56,19.6,-0.46009,0.00017,24.13224]
[1777340419508,37.51,77191.42,19.6,-0.46064,0.00017,24.13457]
[1777340419580,37.51,77191.42,19.6,-0.46064,0.00017,24.13457]
[1777340421521,37.51,77185.96,19.6,-0.46159,0.00017,24.1385]
[1777340426556,37.51,77186.21,19.6,-0.46155,0.00017,24.13832]
[1777340427268,37.51,77186.21,19.6,-0.46155,0.00017,24.13832]
[1777340432598,37.51,77183.36,19.6,-0.46204,0.00017,24.1366]
[1777340437633,37.51,77182.38,19.6,-0.46221,0.00017,24.13729]
[1777340442668,37.51,77183.37,19.6,-0.46204,0.00017,24.13661]
[1777340447703,37.51,77184.32,19.6,-0.46187,0.00017,24.13595]
[1777340451273,37.51,77184.05,19.6,-0.46192,0.00017,24.13614]
[1777340456766,37.51,77187.76,19.6,-0.46128,0.00017,24.13352]
[1777340459268,37.51,77187.76,19.6,-0.46128,0.00017,24.13352]
[1777340463741,37.51,77183.71,19.6,-0.46198,0.00017,24.13639]
[1777340463856,37.51,77183.71,19.6,-0.46198,0.00017,24.13639]
[1777340464161,37.52,77182.08,19.6,-0.46227,0.00017,24.13752]
[1777340464966,37.52,77182.08,19.6,-0.46227,0.00017,24.13752]
[1777340464823,37.52,77170.66,19.6,-0.46426,0.00017,24.1451]
[1777340465062,37.52,77170.66,19.6,-0.46426,0.00017,24.1451]
[1777340465216,37.52,77170.66,19.6,-0.46426,0.00017,24.1451]
[1777340465274,37.52,77170.66,19.6,-0.46426,0.00017,24.1451]
[1777340466047,37.52,77165.83,19.6,-0.4651,0.00017,24.14813]
[1777340466183,37.52,77165.83,19.6,-0.4651,0.00017,24.14813]
[1777340467265,37.52,77164.9,19.6,-0.46526,0.00017,24.1487]
[1777340467844,37.52,77170.21,19.6,-0.46434,0.00017,24.14539]
[1777340468297,37.52,77170.21,19.6,-0.46434,0.00017,24.14539]
[1777340470799,37.52,77171.86,19.6,-0.46405,0.00017,24.14433]
[1777340470917,37.52,77171.86,19.6,-0.46405,0.00017,24.14433]
[1777340473258,37.51,77175.81,19.6,-0.46336,0.00017,24.14176]
[1777340476752,37.51,77177.99,19.6,-0.46298,0.00017,24.1403]
[1777340479779,37.51,77179.06,19.6,-0.46279,0.00017,24.13958]
[1777340481042,37.51,77178.1,19.6,-0.46296,0.00017,24.14022]
[1777340486977,37.51,77178.93,19.6,-0.46281,0.00017,24.13966]
[1777340492013,37.51,77179.77,19.6,-0.46266,0.00017,24.13536]
[1777340497046,37.51,77181.06,19.6,-0.46244,0.00017,24.13449]
[1777340502082,37.51,77179.64,19.6,-0.46269,0.00017,24.13546]
[1777340508041,37.51,77180.76,19.6,-0.46249,0.00017,24.1347]
[1777340517186,37.52,77183.39,19.6,-0.46204,0.00017,24.13289]
[1777340522222,37.52,77183.02,19.6,-0.4621,0.00017,24.13315]
[1777340525248,37.52,77177.46,19.6,-0.46307,0.00017,24.13694]
[1777340530283,37.52,77175.97,19.6,-0.46333,0.00017,24.13794]
[1777340535318,37.52,77179.4,19.6,-0.46273,0.00017,24.13564]
[1777340540353,37.52,77176.81,19.6,-0.46318,0.00017,24.13739]
[1777340545388,37.52,77177.6,19.6,-0.46305,0.00017,24.13686]
[1777340546395,37.52,77183.67,19.6,-0.46199,0.00017,24.13272]
[1777340551430,37.52,77184.87,19.6,-0.46178,0.00017,24.12815]
[1777340556465,37.52,77186.15,19.6,-0.46155,0.00017,24.12724]
[1777340561500,37.52,77186.16,19.6,-0.46155,0.00017,24.12724]
[1777340563634,37.52,77182.17,19.6,-0.46225,0.00017,24.13003]
[1777340566687,37.52,77179.45,19.6,-0.46272,0.00017,24.1319]
[1777340572579,37.53,77177.73,19.6,-0.46303,0.00017,24.13308]
[1777340577612,37.53,77179.36,19.6,-0.46274,0.00017,24.13199]
[1777340578596,37.53,77179.36,19.6,-0.46274,0.00017,24.13199]
[1777340581651,37.53,77180.3,19.6,-0.46258,0.00017,24.13136]
[1777340585706,37.54,77180.35,19.6,-0.46257,0.00017,24.13133]
[1777340587685,37.54,77170.11,19.6,-0.46436,0.00017,24.13807]
[1777340588418,37.54,77170.11,19.6,-0.46436,0.00017,24.13807]
[1777340588649,37.54,77170.11,19.6,-0.46436,0.00017,24.13807]
[1777340588672,37.54,77170.11,19.6,-0.46436,0.00017,24.13807]
[1777340588692,37.53,77163.99,19.6,-0.46542,0.00017,24.14186]
[1777340590852,37.53,77159.57,19.6,-0.4662,0.00017,24.1445]
[1777340591381,37.53,77157.16,19.6,-0.46662,0.00017,24.14589]
[1777340591698,37.53,77157.16,19.6,-0.46662,0.00017,24.14589]
[1777340591714,37.54,77156.88,19.6,-0.46666,0.00017,24.14606]
[1777340592358,37.54,77156.88,19.6,-0.46666,0.00017,24.14606]
[1777340592364,37.54,77156.88,19.6,-0.46666,0.00017,24.14606]
[1777340592524,37.54,77156.88,19.6,-0.46666,0.00017,24.14606]
[1777340594946,37.53,77150.76,19.6,-0.46773,0.00017,24.14947]
[1777340596577,37.53,77150.12,19.6,-0.46784,0.00017,24.14982]
[1777340596599,37.53,77150.12,19.6,-0.46784,0.00017,24.14982]
[1777340597510,37.53,77149.68,19.6,-0.46792,0.00017,24.15005]
[1777340597759,37.53,77145.46,19.6,-0.46865,0.00017,24.15229]
[1777340598996,37.53,77145.46,19.6,-0.46865,0.00017,24.15229]
[1777340599007,37.53,77145.46,19.6,-0.46865,0.00017,24.15229]
[1777340599204,37.53,77141.54,19.6,-0.46934,0.00017,24.15429]
[1777340599335,37.53,77141.54,19.6,-0.46934,0.00017,24.15429]
[1777340599840,37.53,77141.54,19.6,-0.46934,0.00017,24.15429]
[1777340599921,37.53,77141.54,19.6,-0.46934,0.00017,24.15429]
[1777340599940,37.53,77126.7,19.6,-0.47193,0.00017,24.16123]
[1777340601973,37.53,77125.4,19.6,-0.47216,0.00017,24.16179]
[1777340602121,37.53,77125.4,19.6,-0.47216,0.00017,24.16179]
[1777340602018,37.53,77120.11,19.6,-0.47308,0.00017,24.16399]
[1777340602510,37.53,77120.11,19.6,-0.47308,0.00017,24.16399]
[1777340602974,37.53,77111.86,19.6,-0.47452,0.00017,24.16716]
[1777340603932,37.53,77111.86,19.6,-0.47452,0.00017,24.16716]
[1777340605591,37.53,77112.92,19.6,-0.47434,0.00017,24.16677]
[1777340608345,37.53,77112.64,19.6,-0.47439,0.00017,24.16687]
[1777340612118,37.53,77109.19,19.6,-0.47499,0.00017,24.16812]
[1777340612189,37.54,77106.99,19.6,-0.47537,0.00017,24.16517]
[1777340612270,37.54,77106.99,19.6,-0.47537,0.00017,24.16517]
[1777340612864,37.53,77093.27,19.6,-0.47777,0.00017,24.16942]
[1777340615028,37.53,77092.44,19.6,-0.47792,0.00017,24.16965]
[1777340615034,37.53,77092.44,19.6,-0.47792,0.00017,24.16965]
[1777340618906,37.54,77100.94,19.6,-0.47643,0.00017,24.16715]
[1777340623941,37.54,77101.01,19.6,-0.47642,0.00017,24.16713]
[1777340628975,37.54,77102.74,19.6,-0.47612,0.00017,24.16658]
[1777340634010,37.54,77101.39,19.6,-0.47635,0.00017,24.16701]
[1777340639045,37.54,77098.96,19.6,-0.47678,0.00017,24.16776]
[1777340644081,37.54,77101.06,19.6,-0.47641,0.00017,24.16712]
[1777340650125,37.54,77102.25,19.6,-0.4762,0.00017,24.16674]
[1777340652206,37.54,77092.63,19.6,-0.47789,0.00017,24.1696]
[1777340654673,37.54,77092.67,19.6,-0.47788,0.00017,24.16959]
[1777340656468,37.54,77091.94,19.6,-0.47801,0.00017,24.16979]
[1777340662208,37.54,77091.68,19.6,-0.47805,0.00017,24.16986]
[1777340667244,37.55,77092.7,19.6,-0.47787,0.00017,24.16959]
[1777340667916,37.55,77092.7,19.6,-0.47787,0.00017,24.16959]
[1777340673286,37.55,77092.75,19.6,-0.47786,0.00017,24.16586]
[1777340678321,37.55,77091.37,19.6,-0.47811,0.00017,24.16623]
[1777340679703,37.55,77091.37,19.6,-0.47811,0.00017,24.16623]
[1777340684256,37.55,77092.7,19.6,-0.47787,0.00017,24.16587]
[1777340689398,37.55,77091.94,19.6,-0.47801,0.00017,24.16608]
[1777340693258,37.55,77092.16,19.6,-0.47797,0.00017,24.16602]
[1777340693387,37.55,77090.65,19.6,-0.47823,0.00017,24.16643]
[1777340695109,37.55,77089.83,19.6,-0.47838,0.00017,24.16664]
[1777340695280,37.55,77090.31,19.6,-0.47829,0.00017,24.16652]
[1777340698994,37.55,77097.39,19.6,-0.47705,0.00017,24.16454]
[1777340702922,37.56,77101.57,19.6,-0.47633,0.00017,24.16326]
[1777340702962,37.56,77101.57,19.6,-0.47633,0.00017,24.16326]
[1777340703298,37.56,77101.32,19.6,-0.47637,0.00017,24.16334]
[1777340704339,37.56,77105.06,19.6,-0.47572,0.00017,24.16213]
[1777340704376,37.56,77105.06,19.6,-0.47572,0.00017,24.16213]
[1777340704815,37.56,77105.06,19.6,-0.47572,0.00017,24.16213]
[1777340706027,37.56,77105.46,19.6,-0.47565,0.00017,24.162]
[1777340711553,37.57,77111.12,19.6,-0.47466,0.00017,24.16004]
[1777340714286,37.57,77116.52,19.6,-0.47372,0.00017,24.15803]
[1777340714567,37.57,77116.52,19.6,-0.47372,0.00017,24.15803]
[1777340719027,37.57,77120.73,19.6,-0.47298,0.00017,24.15637]
[1777340719030,37.57,77120.73,19.6,-0.47298,0.00017,24.15637]
[1777340720152,37.57,77121.15,19.6,-0.47291,0.00017,24.1562]
[1777340720176,37.57,77111.54,19.6,-0.47459,0.00017,24.1599]
[1777340721773,37.57,77109.25,19.6,-0.47499,0.00017,24.16071]
[1777340727667,37.58,77112.91,19.6,-0.47435,0.00017,24.15941]
[1777340730784,37.58,77111.06,19.6,-0.47468,0.00017,24.16008]
[1777340735175,37.58,77104.88,19.6,-0.47575,0.00017,24.1585]
[1777340735227,37.58,77104.88,19.6,-0.47575,0.00017,24.1585]
[1777340735488,37.59,77103.81,19.6,-0.47594,0.00017,24.15885]
[1777340738226,37.59,77099.06,19.6,-0.47677,0.00017,24.16035]
[1777340739015,37.59,77099.36,19.6,-0.47672,0.00017,24.16026]
[1777340744219,37.59,77098.62,19.6,-0.47685,0.00017,24.16048]
[1777340746651,37.58,77096.9,19.6,-0.47715,0.00017,24.16099]
[1777340746677,37.58,77096.9,19.6,-0.47715,0.00017,24.16099]
[1777340746684,37.58,77096.9,19.6,-0.47715,0.00017,24.16099]
[1777340746694,37.58,77096.9,19.6,-0.47715,0.00017,24.16099]
[1777340746818,37.58,77096.9,19.6,-0.47715,0.00017,24.16099]
[1777340746860,37.58,77096.9,19.6,-0.47715,0.00017,24.16099]
[1777340746931,37.58,77096.9,19.6,-0.47715,0.00017,24.16099]
[1777340747073,37.58,77096.9,19.6,-0.47715,0.00017,24.16099]
[1777340748127,37.58,77092.15,19.6,-0.47798,0.00017,24.16234]
[1777340748171,37.58,77086.7,19.6,-0.47893,0.00017,24.16375]
[1777340748341,37.58,77086.7,19.6,-0.47893,0.00017,24.16375]
[1777340748517,37.58,77086.7,19.6,-0.47893,0.00017,24.16375]
[1777340748822,37.58,77087.34,19.6,-0.47882,0.00017,24.16359]
[1777340749652,37.58,77087.34,19.6,-0.47882,0.00017,24.16359]
[1777340749660,37.58,77087.34,19.6,-0.47882,0.00017,24.16359]
[1777340754864,37.58,77082.35,19.6,-0.47969,0.00017,24.16478]
[1777340758342,37.58,77082.33,19.6,-0.47969,0.00017,24.16478]
[1777340758353,37.58,77082.33,19.6,-0.47969,0.00017,24.16478]
[1777340763882,37.59,77079.41,19.6,-0.4802,0.00017,24.16543]
[1777340768963,37.58,77076.3,19.6,-0.48075,0.00017,24.16606]
[1777340769086,37.58,77076.3,19.6,-0.48075,0.00017,24.16606]
[1777340769479,37.58,77074.71,19.6,-0.48103,0.00017,24.16637]
[1777340769558,37.58,77074.71,19.6,-0.48103,0.00017,24.16637]
[1777340769660,37.58,77074.71,19.6,-0.48103,0.00017,24.16637]
[1777340769951,37.58,77074.71,19.6,-0.48103,0.00017,24.16637]
[1777340769968,37.58,77063.3,19.6,-0.48302,0.00017,24.16825]
[1777340772889,37.58,77060.1,19.6,-0.48358,0.00017,24.16867]
[1777340778029,37.58,77062.81,19.6,-0.48311,0.00017,24.16831]
[1777340780050,37.58,77063.75,19.6,-0.48294,0.00017,24.16818]
[1777340781591,37.58,77060.16,19.6,-0.48357,0.00017,24.16866]
[1777340781916,37.58,77060.16,19.6,-0.48357,0.00017,24.16866]
[1777340786809,37.58,77055.84,19.6,-0.48432,0.00017,24.16915]
[1777340789577,37.58,77053.01,19.6,-0.48482,0.00017,24.16942]
[1777340790114,37.58,77044.81,19.6,-0.48626,0.00018,24.17]
[1777340790945,37.58,77044.81,19.6,-0.48626,0.00018,24.17]
[1777340791046,37.58,77044.81,19.6,-0.48626,0.00018,24.17]
[1777340791120,37.58,77049.75,19.6,-0.48539,0.00018,24.16597]
[1777340793135,37.58,77056.53,19.6,-0.4842,0.00017,24.16536]
[1777340798170,37.58,77056.06,19.6,-0.48429,0.00018,24.16541]
[1777340803205,37.57,77056.17,19.6,-0.48427,0.00018,24.1654]
[1777340804168,37.57,77056.17,19.6,-0.48427,0.00018,24.1654]
[1777340809247,37.57,77056.94,19.6,-0.48413,0.00018,24.16531]
[1777340809693,37.57,77056.94,19.6,-0.48413,0.00018,24.16531]
[1777340809775,37.57,77056.94,19.6,-0.48413,0.00018,24.16531]
[1777340809791,37.57,77056.94,19.6,-0.48413,0.00018,24.16531]
[1777340809967,37.57,77056.94,19.6,-0.48413,0.00018,24.16531]
[1777340810159,37.57,77056.94,19.6,-0.48413,0.00018,24.16531]
[1777340810254,37.57,77066.08,19.6,-0.48253,0.00017,24.16413]
[1777340812268,37.57,77071.86,19.6,-0.48152,0.00017,24.16317]
[1777340817021,37.57,77076.72,19.6,-0.48067,0.00017,24.16225]
[1777340817548,37.57,77076.76,19.6,-0.48066,0.00017,24.16224]
[1777340819554,37.56,77077.18,19.6,-0.48059,0.00017,24.16216]
[1777340819574,37.56,77077.18,19.6,-0.48059,0.00017,24.16216]
[1777340819916,37.56,77077.18,19.6,-0.48059,0.00017,24.16216]
[1777340820324,37.56,77087.44,19.6,-0.47879,0.00017,24.15983]
[1777340821331,37.56,77092.67,19.6,-0.47788,0.00017,24.15846]
[1777340822919,37.56,77091.47,19.6,-0.47809,0.00017,24.15878]
[1777340823350,37.56,77097.1,19.6,-0.4771,0.00017,24.15719]
[1777340824858,37.56,77101.05,19.6,-0.47641,0.00017,24.15599]
[1777340825242,37.56,77101.05,19.6,-0.47641,0.00017,24.15599]
[1777340825950,37.56,77101.4,19.6,-0.47635,0.00017,24.15588]
[1777340827280,37.57,77106.07,19.6,-0.47554,0.00017,24.15436]
[1777340827695,37.57,77110.41,19.6,-0.47478,0.00017,24.15285]
[1777340828731,37.57,77113.14,19.6,-0.4743,0.00017,24.15186]
[1777340830780,37.57,77114.72,19.6,-0.47403,0.00017,24.15127]
[1777340830795,37.57,77114.72,19.6,-0.47403,0.00017,24.15127]
[1777340833847,37.57,77109.05,19.6,-0.47502,0.00017,24.15334]
[1777340834123,37.57,77109.05,19.6,-0.47502,0.00017,24.15334]
[1777340834215,37.57,77109.05,19.6,-0.47502,0.00017,24.15334]
[1777340834285,37.57,77109.05,19.6,-0.47502,0.00017,24.15334]
[1777340834345,37.57,77109.05,19.6,-0.47502,0.00017,24.15334]
[1777340835434,37.57,77102.47,19.6,-0.47617,0.00017,24.15555]
[1777340840468,37.57,77101.5,19.6,-0.47634,0.00017,24.15586]
[1777340844851,37.57,77103.05,19.6,-0.47607,0.00017,24.15537]
[1777340848271,37.58,77103.37,19.6,-0.47601,0.00017,24.15526]
[1777340852142,37.58,77109.98,19.6,-0.47486,0.00017,24.15302]
[1777340852475,37.58,77110.53,19.6,-0.47476,0.00017,24.14911]
[1777340855458,37.58,77114.43,19.6,-0.47408,0.00017,24.14768]
[1777340858636,37.58,77111.02,19.6,-0.47468,0.00017,24.14894]
[1777340864778,37.59,77111.99,19.6,-0.47451,0.00017,24.14859]
[1777340870679,37.59,77112.94,19.6,-0.47434,0.00017,24.14825]
[1777340875714,37.59,77114.47,19.6,-0.47408,0.00017,24.14768]
[1777340880749,37.59,77113.88,19.6,-0.47418,0.00017,24.1479]
[1777340885775,37.6,77115.79,19.6,-0.47385,0.00017,24.14719]
[1777340890818,37.6,77115.58,19.6,-0.47389,0.00017,24.14727]
[1777340895254,37.6,77115.4,19.6,-0.47392,0.00017,24.14734]
[1777340896768,37.6,77114.21,19.6,-0.47413,0.00017,24.14779]
[1777340896787,37.6,77114.21,19.6,-0.47413,0.00017,24.14779]
[1777340896865,37.6,77114.21,19.6,-0.47413,0.00017,24.14779]
[1777340897098,37.6,77114.21,19.6,-0.47413,0.00017,24.14779]
[1777340897297,37.6,77114.21,19.6,-0.47413,0.00017,24.14779]
[1777340897322,37.6,77109.09,19.6,-0.47502,0.00017,24.14965]
[1777340897868,37.6,77097.58,19.6,-0.47703,0.00017,24.15337]
[1777340900021,37.6,77097.94,19.6,-0.47697,0.00017,24.15326]
[1777340900400,37.6,77097.94,19.6,-0.47697,0.00017,24.15326]
[1777340900798,37.6,77098.07,19.6,-0.47694,0.00017,24.15323]
[1777340900821,37.6,77098.07,19.6,-0.47694,0.00017,24.15323]
[1777340900977,37.6,77098.07,19.6,-0.47694,0.00017,24.15323]
[1777340907212,37.6,77102.11,19.6,-0.47624,0.00017,24.15198]
[1777340907234,37.6,77102.11,19.6,-0.47624,0.00017,24.15198]
[1777340907682,37.6,77102.11,19.6,-0.47624,0.00017,24.15198]
[1777340908877,37.6,77103.73,19.6,-0.47596,0.00017,24.15145]
[1777340908878,37.6,77103.73,19.6,-0.47596,0.00017,24.15145]
[1777340911121,37.6,77110.19,19.6,-0.47483,0.00017,24.14926]
[1777340913699,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340913721,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340913723,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340913748,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340913815,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340913857,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340914016,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340914042,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340914148,37.6,77113.08,19.6,-0.47432,0.00017,24.14449]
[1777340914496,37.6,77119.99,19.6,-0.47312,0.00017,24.14183]
[1777340915284,37.6,77132.08,19.6,-0.47101,0.00017,24.13665]
[1777340915816,37.6,77132.08,19.6,-0.47101,0.00017,24.13665]
[1777340916035,37.6,77132.08,19.6,-0.47101,0.00017,24.13665]
[1777340916741,37.6,77132.0,19.6,-0.47102,0.00017,24.13669]
[1777340919937,37.6,77133.68,19.6,-0.47073,0.00017,24.13591]
[1777340921663,37.6,77127.66,19.6,-0.47178,0.00017,24.13862]
[1777340924076,37.6,77130.02,19.6,-0.47137,0.00017,24.13758]
[1777340926423,37.6,77129.55,19.6,-0.47145,0.00017,24.13779]
[1777340928111,37.6,77128.76,19.6,-0.47159,0.00017,24.13814]
[1777340928631,37.6,77129.14,19.6,-0.47152,0.00017,24.13797]
[1777340930224,37.6,77126.61,19.6,-0.47196,0.00017,24.13908]
[1777340930283,37.6,77126.61,19.6,-0.47196,0.00017,24.13908]
[1777340936135,37.6,77124.26,19.6,-0.47237,0.00017,24.14008]
[1777340941171,37.6,77125.14,19.6,-0.47222,0.00017,24.1397]
[1777340943143,37.6,77126.16,19.6,-0.47204,0.00017,24.13927]
[1777340943291,37.6,77126.16,19.6,-0.47204,0.00017,24.13927]
[1777340949228,37.6,77131.91,19.6,-0.47103,0.00017,24.13672]
[1777340951308,37.6,77131.78,19.6,-0.47106,0.00017,24.13678]
[1777340951450,37.6,77131.78,19.6,-0.47106,0.00017,24.13678]
[1777340951481,37.6,77131.78,19.6,-0.47106,0.00017,24.13678]
[1777340952248,37.6,77115.05,19.6,-0.47398,0.00017,24.14375]
[1777340952613,37.6,77115.05,19.6,-0.47398,0.00017,24.14375]
[1777340952652,37.6,77115.05,19.6,-0.47398,0.00017,24.14375]
[1777340952674,37.6,77115.05,19.6,-0.47398,0.00017,24.14375]
[1777340953256,37.6,77108.25,19.6,-0.47516,0.00017,24.14621]
[1777340955402,37.6,77107.97,19.6,-0.47521,0.00017,24.14631]
[1777340956440,37.6,77107.41,19.6,-0.47531,0.00017,24.1465]
[1777340960785,37.6,77107.15,19.6,-0.47536,0.00017,24.1466]
[1777340962237,37.6,77107.12,19.6,-0.47536,0.00017,24.14661]
[1777340966194,37.61,77108.68,19.6,-0.47509,0.00017,24.14608]
[1777340971384,37.61,77109.61,19.6,-0.47493,0.00017,24.14203]
[1777340973077,37.61,77109.14,19.6,-0.47501,0.00017,24.1422]
[1777340975246,37.61,77108.84,19.6,-0.47506,0.00017,24.1423]
[1777340980447,37.61,77106.7,19.6,-0.47544,0.00017,24.14304]
[1777340982051,37.61,77106.49,19.6,-0.47547,0.00017,24.14311]
[1777340982620,37.61,77101.59,19.6,-0.47633,0.00017,24.14471]
[1777340988503,37.61,77103.18,19.6,-0.47605,0.00017,24.14421]
[1777340992810,37.61,77107.46,19.6,-0.47531,0.00017,24.14279]
[1777340997090,37.61,77110.72,19.6,-0.47474,0.00017,24.14165]
[1777340997968,37.61,77107.65,19.6,-0.47527,0.00017,24.14272]
[1777341003778,37.62,77106.71,19.6,-0.47544,0.00017,24.14304]
[1777341005621,37.62,77114.61,19.6,-0.47406,0.00017,24.14022]
[1777341010657,37.62,77114.1,19.6,-0.47415,0.00017,24.14041]
[1777341012049,37.62,77114.1,19.6,-0.47415,0.00017,24.14041]
[1777341012587,37.62,77114.1,19.6,-0.47415,0.00017,24.14041]
[1777341012600,37.62,77114.2,19.6,-0.47413,0.00017,24.14038]
[1777341013025,37.62,77114.2,19.6,-0.47413,0.00017,24.14038]
[1777341015880,37.62,77116.91,19.6,-0.47366,0.00017,24.13935]
[1777341017192,37.62,77116.53,19.6,-0.47372,0.00017,24.1395]
[1777341017276,37.62,77116.53,19.6,-0.47372,0.00017,24.1395]
[1777341017707,37.62,77111.35,19.6,-0.47463,0.00017,24.14143]
[1777341022742,37.62,77111.24,19.6,-0.47465,0.00017,24.14147]
[1777341026607,37.62,77107.71,19.6,-0.47527,0.00017,24.14271]
[1777341027222,37.62,77108.3,19.6,-0.47516,0.00017,24.14251]
[1777341030227,37.63,77099.39,19.6,-0.47672,0.00017,24.14541]
[1777341030276,37.63,77099.39,19.6,-0.47672,0.00017,24.14541]
[1777341030296,37.63,77099.39,19.6,-0.47672,0.00017,24.14541]
[1777341030336,37.63,77099.39,19.6,-0.47672,0.00017,24.14541]
[1777341030374,37.63,77099.39,19.6,-0.47672,0.00017,24.14541]
[1777341030394,37.63,77099.39,19.6,-0.47672,0.00017,24.14541]
[1777341030551,37.63,77099.39,19.6,-0.47672,0.00017,24.14541]
[1777341030592,37.62,77098.81,19.6,-0.47682,0.00017,24.14559]
[1777341031571,37.62,77082.48,19.6,-0.47967,0.00017,24.14618]
[1777341032280,37.62,77082.48,19.6,-0.47967,0.00017,24.14618]
[1777341032383,37.62,77077.67,19.6,-0.48051,0.00017,24.14722]
[1777341033061,37.62,77077.67,19.6,-0.48051,0.00017,24.14722]
[1777341033092,37.62,77077.67,19.6,-0.48051,0.00017,24.14722]
[1777341033539,37.62,77077.67,19.6,-0.48051,0.00017,24.14722]
[1777341033919,37.62,77077.05,19.6,-0.48062,0.00017,24.14735]
[1777341034493,37.62,77077.05,19.6,-0.48062,0.00017,24.14735]
[1777341034549,37.62,77088.76,19.6,-0.47857,0.00017,24.14467]
[1777341034846,37.62,77094.93,19.6,-0.47749,0.00017,24.143]
[1777341036882,37.62,77096.3,19.6,-0.47725,0.00017,24.14261]
[1777341043140,37.62,77098.47,19.6,-0.47688,0.00017,24.14197]
[1777341043460,37.62,77098.47,19.6,-0.47688,0.00017,24.14197]
[1777341043982,37.62,77098.28,19.6,-0.47691,0.00017,24.14202]
[1777341044093,37.62,77098.28,19.6,-0.47691,0.00017,24.14202]
[1777341044980,37.62,77094.7,19.6,-0.47753,0.00017,24.14307]
[1777341045171,37.62,77094.7,19.6,-0.47753,0.00017,24.14307]
[1777341049952,37.62,77088.49,19.6,-0.47862,0.00017,24.14474]
[1777341054990,37.62,77092.8,19.6,-0.47787,0.00017,24.1436]
[1777341060026,37.62,77095.8,19.6,-0.47734,0.00017,24.14275]
[1777341066068,37.62,77095.82,19.6,-0.47734,0.00017,24.14275]
[1777341071103,37.62,77094.48,19.6,-0.47757,0.00017,24.14313]
[1777341076317,37.62,77093.73,19.6,-0.4777,0.00017,24.14334]
[1777341081310,37.62,77099.75,19.6,-0.47665,0.00017,24.14158]
[1777341087881,37.63,77104.56,19.6,-0.47581,0.00017,24.14006]
[1777341093256,37.63,77103.91,19.6,-0.47593,0.00017,24.13655]
[1777341093681,37.63,77103.91,19.6,-0.47593,0.00017,24.13655]
[1777341099299,37.64,77103.39,19.6,-0.47602,0.00017,24.13673]
[1777341104334,37.64,77104.22,19.6,-0.47588,0.00017,24.13646]
[1777341109368,37.65,77103.61,19.6,-0.47598,0.00017,24.13667]
[1777341114404,37.65,77104.35,19.6,-0.47586,0.00017,24.13643]
[1777341119439,37.66,77104.99,19.6,-0.47575,0.00017,24.13622]
[1777341124474,37.66,77104.89,19.6,-0.47577,0.00017,24.13626]
[1777341127134,37.66,77105.34,19.6,-0.47569,0.00017,24.13612]
[1777341132529,37.66,77102.21,19.6,-0.47623,0.00017,24.13713]
[1777341137565,37.67,77102.57,19.6,-0.47617,0.00017,24.13702]
[1777341142600,37.67,77098.38,19.6,-0.4769,0.00017,24.13832]
[1777341147639,37.67,77096.8,19.6,-0.47718,0.00017,24.13878]
[1777341152671,37.67,77094.73,19.6,-0.47754,0.00017,24.13566]
[1777341157706,37.67,77092.64,19.6,-0.4779,0.00017,24.13624]
[1777341159117,37.67,77093.16,19.6,-0.47781,0.00017,24.13609]
[1777341159720,37.67,77087.86,19.6,-0.47874,0.00017,24.13749]
[1777341160632,37.67,77087.86,19.6,-0.47874,0.00017,24.13749]
[1777341165762,37.66,77089.61,19.6,-0.47843,0.00017,24.13704]
[1777341169790,37.65,77098.17,19.6,-0.47693,0.00017,24.13464]
[1777341174824,37.65,77098.31,19.6,-0.47691,0.00017,24.1346]
[1777341178853,37.65,77092.5,19.6,-0.47792,0.00017,24.13627]
[1777341183614,37.66,77096.47,19.6,-0.47723,0.00017,24.13515]
[1777341188922,37.66,77098.27,19.6,-0.47692,0.00017,24.13463]
[1777341190765,37.66,77098.27,19.6,-0.47692,0.00017,24.13463]
[1777341190784,37.66,77098.63,19.6,-0.47686,0.00017,24.13452]
[1777341190817,37.66,77098.63,19.6,-0.47686,0.00017,24.13452]
[1777341191948,37.67,77092.19,19.6,-0.47798,0.00017,24.13636]
[1777341194756,37.66,77092.92,19.6,-0.47785,0.00017,24.13616]
[1777341194767,37.66,77092.92,19.6,-0.47785,0.00017,24.13616]
[1777341195488,37.66,77092.13,19.6,-0.47799,0.00017,24.13638]
[1777341196079,37.66,77080.21,19.6,-0.48007,0.00017,24.13927]
[1777341203033,37.67,77082.69,19.6,-0.47964,0.00017,24.13873]
[1777341209251,37.67,77084.07,19.6,-0.4794,0.00017,24.13841]
[1777341215915,37.67,77084.03,19.6,-0.47941,0.00017,24.1347]
[1777341221167,37.67,77089.18,19.6,-0.47851,0.00017,24.13344]
[1777341223181,37.67,77094.57,19.6,-0.47757,0.00017,24.13199]
[1777341228216,37.67,77091.74,19.6,-0.47806,0.00017,24.13276]
[1777341233250,37.67,77092.49,19.6,-0.47793,0.00017,24.13256]
[1777341238286,37.67,77091.88,19.6,-0.47804,0.00017,24.13273]
[1777341243321,37.67,77089.52,19.6,-0.47845,0.00017,24.13335]
[1777341248356,37.67,77091.81,19.6,-0.47805,0.00017,24.13274]
[1777341253391,37.67,77091.13,19.6,-0.47817,0.00017,24.13292]
[1777341258426,37.67,77090.69,19.6,-0.47824,0.00017,24.13304]
[1777341263461,37.67,77090.64,19.6,-0.47825,0.00017,24.13305]
[1777341266681,37.67,77091.15,19.6,-0.47816,0.00017,24.13292]
[1777341268496,37.67,77098.72,19.6,-0.47684,0.00017,24.13077]
[1777341273531,37.67,77099.89,19.6,-0.47664,0.00017,24.1267]
[1777341278576,37.68,77100.56,19.6,-0.47652,0.00017,24.1265]
[1777341282336,37.68,77103.94,19.6,-0.47593,0.00017,24.12543]
[1777341287630,37.68,77103.53,19.6,-0.476,0.00017,24.12556]
[1777341292664,37.69,77103.39,19.6,-0.47603,0.00017,24.12561]
[1777341295996,37.69,77103.72,19.6,-0.47597,0.00017,24.12551]
[1777341296047,37.69,77103.72,19.6,-0.47597,0.00017,24.12551]
[1777341296800,37.69,77119.26,19.6,-0.47326,0.00017,24.11992]
[1777341297361,37.69,77119.26,19.6,-0.47326,0.00017,24.11992]
[1777341300278,37.69,77122.16,19.6,-0.47276,0.00017,24.11875]
[1777341300281,37.69,77122.16,19.6,-0.47276,0.00017,24.11875]
[1777341300421,37.69,77122.16,19.6,-0.47276,0.00017,24.11875]
[1777341300915,37.69,77117.24,19.6,-0.47362,0.00017,24.12071]
[1777341303390,37.69,77114.68,19.6,-0.47406,0.00017,24.12168]
[1777341303490,37.69,77114.68,19.6,-0.47406,0.00017,24.12168]
[1777341303755,37.69,77114.68,19.6,-0.47406,0.00017,24.12168]
[1777341303845,37.69,77109.57,19.6,-0.47495,0.00017,24.12354]
[1777341304748,37.69,77100.82,19.6,-0.47648,0.00017,24.12643]
[1777341304994,37.69,77100.82,19.6,-0.47648,0.00017,24.12643]
[1777341305325,37.69,77100.82,19.6,-0.47648,0.00017,24.12643]
[1777341305599,37.69,77100.82,19.6,-0.47648,0.00017,24.12643]
[1777341305755,37.69,77093.25,19.6,-0.4778,0.00017,24.12865]
[1777341309344,37.69,77088.62,19.6,-0.47861,0.00017,24.12987]
[1777341309350,37.69,77088.62,19.6,-0.47861,0.00017,24.12987]
[1777341309360,37.69,77088.62,19.6,-0.47861,0.00017,24.12987]
[1777341309401,37.69,77088.62,19.6,-0.47861,0.00017,24.12987]
[1777341309532,37.69,77088.62,19.6,-0.47861,0.00017,24.12987]
[1777341309721,37.69,77088.62,19.6,-0.47861,0.00017,24.12987]
[1777341309784,37.69,77088.62,19.6,-0.47861,0.00017,24.12987]
[1777341309848,37.69,77098.21,19.6,-0.47693,0.00017,24.12722]
[1777341309929,37.69,77098.21,19.6,-0.47693,0.00017,24.12722]
[1777341310430,37.69,77098.21,19.6,-0.47693,0.00017,24.12722]
[1777341310678,37.69,77098.21,19.6,-0.47693,0.00017,24.12722]
[1777341312817,37.69,77106.24,19.6,-0.47553,0.00017,24.12468]
[1777341316716,37.69,77105.82,19.6,-0.47561,0.00017,24.12482]
[1777341316790,37.69,77105.82,19.6,-0.47561,0.00017,24.12482]
[1777341317838,37.69,77113.42,19.6,-0.47428,0.00017,24.12216]
[1777341317929,37.69,77113.42,19.6,-0.47428,0.00017,24.12216]
[1777341323881,37.7,77114.32,19.6,-0.47413,0.00017,24.12183]
[1777341328916,37.7,77114.93,19.6,-0.47402,0.00017,24.1216]
[1777341337979,37.7,77113.38,19.6,-0.47429,0.00017,24.11846]
[1777341343014,37.71,77111.35,19.6,-0.47465,0.00017,24.1192]
[1777341348049,37.71,77110.59,19.6,-0.47478,0.00017,24.11948]
[1777341353084,37.71,77110.95,19.6,-0.47472,0.00017,24.11935]
[1777341358118,37.71,77112.76,19.6,-0.4744,0.00017,24.1187]
[1777341363154,37.71,77112.11,19.6,-0.47452,0.00017,24.11894]
[1777341368189,37.71,77114.01,19.6,-0.47419,0.00017,24.11824]
[1777341371209,37.71,77119.59,19.6,-0.47321,0.00017,24.1161]
[1777341372774,37.71,77119.59,19.6,-0.47321,0.00017,24.1161]
[1777341378258,37.72,77118.51,19.6,-0.4734,0.00017,24.11653]
[1777341383295,37.72,77119.14,19.6,-0.47329,0.00017,24.11628]
[1777341386719,37.72,77118.33,19.6,-0.47343,0.00017,24.1166]
[1777341392358,37.72,77120.38,19.6,-0.47308,0.00017,24.11207]
[1777341397393,37.72,77121.83,19.6,-0.47282,0.00017,24.11148]
[1777341402428,37.72,77121.75,19.6,-0.47284,0.00017,24.11152]
[1777341407463,37.72,77122.5,19.6,-0.47271,0.00017,24.11121]
[1777341412498,37.72,77121.4,19.6,-0.4729,0.00017,24.11166]
[1777341417533,37.72,77121.8,19.6,-0.47283,0.00017,24.1115]
[1777341420260,37.72,77121.68,19.6,-0.47285,0.00017,24.11155]
[1777341421828,37.72,77120.17,19.6,-0.47311,0.00017,24.11215]
[1777341427603,37.72,77120.64,19.6,-0.47303,0.00017,24.11197]
[1777341433645,37.72,77119.45,19.6,-0.47324,0.00017,24.11244]
[1777341435513,37.72,77119.45,19.6,-0.47324,0.00017,24.11244]
[1777341439306,37.72,77115.25,19.6,-0.47397,0.00017,24.11406]
[1777341441700,37.72,77108.48,19.6,-0.47515,0.00017,24.11651]
[1777341446736,37.72,77108.2,19.6,-0.4752,0.00017,24.11661]
[1777341451771,37.73,77106.89,19.6,-0.47543,0.00017,24.11333]
[1777341452330,37.73,77106.89,19.6,-0.47543,0.00017,24.11333]
[1777341452442,37.73,77106.89,19.6,-0.47543,0.00017,24.11333]
[1777341453405,37.73,77103.05,19.6,-0.4761,0.00017,24.11459]
[1777341458820,37.72,77098.7,19.6,-0.47685,0.00017,24.11594]
[1777341463854,37.72,77099.98,19.6,-0.47663,0.00017,24.11555]
[1777341464216,37.72,77099.98,19.6,-0.47663,0.00017,24.11555]
[1777341469897,37.72,77098.05,19.6,-0.47697,0.00017,24.11613]
[1777341470783,37.72,77098.05,19.6,-0.47697,0.00017,24.11613]
[1777341475939,37.72,77093.47,19.6,-0.47776,0.00017,24.11744]
[1777341480973,37.72,77093.18,19.6,-0.47781,0.00017,24.11752]
[1777341485484,37.72,77088.99,19.6,-0.47855,0.00017,24.11863]
[1777341485516,37.72,77088.99,19.6,-0.47855,0.00017,24.11863]
[1777341485669,37.72,77088.99,19.6,-0.47855,0.00017,24.11863]
[1777341486010,37.72,77081.37,19.6,-0.47988,0.00017,24.12044]
[1777341487717,37.72,77077.73,19.6,-0.48051,0.00017,24.12121]
[1777341488023,37.71,77078.93,19.6,-0.4803,0.00017,24.12096]
[1777341493058,37.71,77078.9,19.6,-0.4803,0.00017,24.12097]
[1777341498095,37.7,77080.92,19.6,-0.47995,0.00017,24.12053]
[1777341501952,37.7,77080.72,19.6,-0.47998,0.00017,24.12057]
[1777341507157,37.69,77082.36,19.6,-0.4797,0.00017,24.1202]
[1777341509168,37.69,77081.09,19.6,-0.47992,0.00017,24.12048]
[1777341511185,37.68,77090.19,19.6,-0.47833,0.00017,24.11457]
[1777341516797,37.68,77090.92,19.6,-0.4782,0.00017,24.11437]
[1777341517025,37.68,77090.92,19.6,-0.4782,0.00017,24.11437]
[1777341519328,37.67,77095.25,19.6,-0.47744,0.00017,24.11317]
[1777341519376,37.67,77095.25,19.6,-0.47744,0.00017,24.11317]
[1777341524276,37.68,77101.6,19.6,-0.47633,0.00017,24.11127]
[1777341528818,37.68,77099.52,19.6,-0.4767,0.00017,24.11192]
[1777341534346,37.69,77097.77,19.6,-0.477,0.00017,24.11245]
[1777341539381,37.69,77097.85,19.6,-0.47699,0.00017,24.11243]
[1777341544417,37.7,77098.03,19.6,-0.47696,0.00017,24.11239]
[1777341548560,37.7,77097.99,19.6,-0.47697,0.00017,24.1124]
[1777341554486,37.7,77096.19,19.6,-0.47728,0.00017,24.11293]
[1777341555275,37.7,77096.19,19.6,-0.47728,0.00017,24.11293]
[1777341555288,37.7,77096.19,19.6,-0.47728,0.00017,24.11293]
[1777341557506,37.7,77090.58,19.6,-0.47826,0.00017,24.11448]
[1777341562542,37.7,77088.5,19.6,-0.47862,0.00017,24.11501]
[1777341567579,37.7,77087.15,19.6,-0.47886,0.00017,24.11535]
[1777341572614,37.7,77086.42,19.6,-0.47899,0.00017,24.11181]
[1777341575204,37.7,77086.32,19.6,-0.479,0.00017,24.11183]
[1777341575841,37.7,77086.32,19.6,-0.479,0.00017,24.11183]
[1777341581558,37.7,77081.73,19.6,-0.47981,0.00017,24.1129]
[1777341586714,37.7,77081.35,19.6,-0.47987,0.00017,24.11299]
[1777341591749,37.7,77081.28,19.6,-0.47989,0.00017,24.113]
[1777341596784,37.71,77081.49,19.6,-0.47985,0.00017,24.11296]
[1777341598798,37.71,77088.38,19.6,-0.47865,0.00017,24.11133]
[1777341600619,37.71,77088.25,19.6,-0.47867,0.00017,24.11136]
[1777341600638,37.71,77088.25,19.6,-0.47867,0.00017,24.11136]
[1777341600729,37.71,77088.25,19.6,-0.47867,0.00017,24.11136]
[1777341600732,37.71,77088.25,19.6,-0.47867,0.00017,24.11136]
[1777341601120,37.71,77096.42,19.6,-0.47724,0.00017,24.10914]
[1777341601769,37.71,77096.42,19.6,-0.47724,0.00017,24.10914]
[1777341602132,37.71,77104.5,19.6,-0.47583,0.00017,24.10665]
[1777341602649,37.71,77104.5,19.6,-0.47583,0.00017,24.10665]
[1777341602652,37.71,77104.5,19.6,-0.47583,0.00017,24.10665]
[1777341603784,37.71,77103.62,19.6,-0.47599,0.00017,24.10693]
[1777341606891,37.7,77102.04,19.6,-0.47626,0.00017,24.10744]
[1777341606941,37.7,77102.04,19.6,-0.47626,0.00017,24.10744]
[1777341607868,37.7,77096.87,19.6,-0.47716,0.00017,24.10901]
[1777341610777,37.7,77096.86,19.6,-0.47717,0.00017,24.10901]
[1777341615923,37.7,77091.56,19.6,-0.47809,0.00017,24.1105]
[1777341618840,37.7,77087.08,19.6,-0.47887,0.00017,24.11165]
[1777341618955,37.7,77087.08,19.6,-0.47887,0.00017,24.11165]
[1777341619265,37.7,77086.02,19.6,-0.47906,0.00017,24.11191]
[1777341619838,37.7,77086.02,19.6,-0.47906,0.00017,24.11191]
[1777341619998,37.7,77086.02,19.6,-0.47906,0.00017,24.11191]
[1777341620066,37.7,77080.3,19.6,-0.48006,0.00017,24.11322]
[1777341620433,37.7,77080.3,19.6,-0.48006,0.00017,24.11322]
[1777341625994,37.7,77080.13,19.6,-0.48009,0.00017,24.11326]
[1777341631028,37.71,77081.35,19.6,-0.47987,0.00017,24.10927]
[1777341636064,37.7,77081.03,19.6,-0.47993,0.00017,24.10933]
[1777341641099,37.7,77081.21,19.6,-0.4799,0.00017,24.10929]
[1777341646134,37.69,77080.69,19.6,-0.47998,0.00017,24.1094]
[1777341649154,37.69,77087.79,19.6,-0.47874,0.00017,24.10773]
[1777341654190,37.68,77086.06,19.6,-0.47904,0.00017,24.10815]
[1777341659225,37.67,77085.99,19.6,-0.47905,0.00017,24.10816]
[1777341664260,37.66,77085.8,19.6,-0.47908,0.00017,24.1082]
[1777341666274,37.66,77092.58,19.6,-0.4779,0.00017,24.10645]
[1777341671309,37.65,77093.25,19.6,-0.47778,0.00017,24.10626]
[1777341676343,37.64,77092.07,19.6,-0.47798,0.00017,24.10658]
[1777341681378,37.63,77094.74,19.6,-0.47751,0.00017,24.10582]
[1777341686413,37.62,77094.96,19.6,-0.47747,0.00017,24.10575]
[1777341692043,37.61,77095.74,19.6,-0.47733,0.00017,24.10552]
[1777341692053,37.61,77095.74,19.6,-0.47733,0.00017,24.10552]
[1777341692086,37.61,77095.74,19.6,-0.47733,0.00017,24.10552]
[1777341692649,37.61,77095.73,19.6,-0.47733,0.00018,24.10179]
[1777341692770,37.61,77095.73,19.6,-0.47733,0.00018,24.10179]
[1777341692815,37.61,77103.18,19.6,-0.47603,0.00017,24.09951]
[1777341698012,37.61,77101.01,19.6,-0.47641,0.00017,24.1002]
[1777341698645,37.61,77102.3,19.6,-0.47618,0.00017,24.09979]
[1777341702311,37.6,77098.08,19.6,-0.47692,0.00018,24.10109]
[1777341706728,37.6,77092.82,19.6,-0.47784,0.00018,24.10261]
[1777341708568,37.6,77087.44,19.6,-0.47878,0.00018,24.10403]
[1777341714610,37.59,77086.09,19.6,-0.47902,0.00018,24.10435]
[1777341719211,37.59,77084.93,19.6,-0.47922,0.00018,24.10463]
[1777341719916,37.58,77083.21,19.6,-0.47952,0.00018,24.10503]
[1777341725687,37.58,77082.73,19.6,-0.4796,0.00018,24.10514]
[1777341726326,37.58,77082.73,19.6,-0.4796,0.00018,24.10514]
[1777341728525,37.57,77081.97,19.6,-0.47973,0.00018,24.10531]
[1777341728558,37.57,77081.97,19.6,-0.47973,0.00018,24.10531]
[1777341729235,37.57,77081.97,19.6,-0.47973,0.00018,24.10531]
[1777341729307,37.57,77076.73,19.6,-0.48065,0.00018,24.10643]
[1777341729531,37.57,77076.73,19.6,-0.48065,0.00018,24.10643]
[1777341730287,37.57,77076.73,19.6,-0.48065,0.00018,24.10643]
[1777341730291,37.57,77071.59,19.6,-0.48155,0.00018,24.1074]
[1777341731027,37.57,77071.59,19.6,-0.48155,0.00018,24.1074]
[1777341731157,37.57,77071.59,19.6,-0.48155,0.00018,24.1074]
[1777341732742,37.57,77060.26,19.6,-0.48354,0.00018,24.10912]
[1777341737778,37.56,77063.2,19.6,-0.48302,0.00018,24.10873]
[1777341742891,37.55,77063.1,19.6,-0.48304,0.00018,24.10874]
[1777341744001,37.55,77062.39,19.6,-0.48316,0.00018,24.10884]
[1777341744049,37.55,77062.39,19.6,-0.48316,0.00018,24.10884]
[1777341744157,37.55,77062.39,19.6,-0.48316,0.00018,24.10884]
[1777341744829,37.55,77051.31,19.6,-0.48511,0.00018,24.11005]
[1777341749864,37.55,77048.62,19.6,-0.48558,0.00018,24.11026]
[1777341754899,37.54,77049.43,19.6,-0.48544,0.00018,24.10647]
[1777341759672,37.54,77048.08,19.6,-0.48567,0.00018,24.10657]
[1777341759766,37.54,77048.08,19.6,-0.48567,0.00018,24.10657]
[1777341760941,37.53,77061.68,19.6,-0.48328,0.00018,24.1052]
[1777341762450,37.53,77064.26,19.6,-0.48283,0.00018,24.10484]
[1777341763846,37.53,77067.13,19.6,-0.48233,0.00018,24.10441]
[1777341763927,37.53,77067.13,19.6,-0.48233,0.00018,24.10441]
[1777341763958,37.53,77067.13,19.6,-0.48233,0.00018,24.10441]
[1777341763962,37.53,77070.22,19.6,-0.48178,0.00018,24.1039]
[1777341764968,37.53,77078.53,19.6,-0.48033,0.00018,24.10231]
[1777341765459,37.53,77078.53,19.6,-0.48033,0.00018,24.10231]
[1777341765913,37.53,77078.53,19.6,-0.48033,0.00018,24.10231]
[1777341765976,37.53,77085.78,19.6,-0.47905,0.00018,24.10065]
[1777341766702,37.53,77085.78,19.6,-0.47905,0.00018,24.10065]
[1777341767156,37.53,77085.78,19.6,-0.47905,0.00018,24.10065]
[1777341767251,37.53,77085.78,19.6,-0.47905,0.00018,24.10065]
[1777341767297,37.53,77091.88,19.6,-0.47798,0.00018,24.09907]
[1777341768291,37.53,77091.88,19.6,-0.47798,0.00018,24.09907]
[1777341770008,37.53,77100.29,19.6,-0.47651,0.00018,24.0966]
[1777341775039,37.52,77103.87,19.6,-0.47588,0.00018,24.09545]
[1777341780074,37.52,77102.77,19.6,-0.47607,0.00018,24.09581]
[1777341780381,37.52,77102.77,19.6,-0.47607,0.00018,24.09581]
[1777341786116,37.52,77103.12,19.6,-0.47601,0.00018,24.09569]
[1777341788020,37.52,77103.74,19.6,-0.4759,0.00018,24.09549]
[1777341790133,37.52,77107.38,19.6,-0.47526,0.00018,24.09426]
[1777341790300,37.52,77107.38,19.6,-0.47526,0.00018,24.09426]
[1777341790319,37.52,77107.38,19.6,-0.47526,0.00018,24.09426]
[1777341790340,37.52,77107.38,19.6,-0.47526,0.00018,24.09426]
[1777341791156,37.52,77113.7,19.6,-0.47415,0.00018,24.09198]
[1777341792330,37.52,77113.7,19.6,-0.47415,0.00018,24.09198]
[1777341792364,37.52,77113.7,19.6,-0.47415,0.00018,24.09198]
[1777341792466,37.52,77115.17,19.6,-0.47389,0.00018,24.09142]
[1777341792509,37.52,77115.17,19.6,-0.47389,0.00018,24.09142]
[1777341792851,37.52,77115.17,19.6,-0.47389,0.00018,24.09142]
[1777341793357,37.52,77118.4,19.6,-0.47333,0.00018,24.09016]
[1777341793967,37.52,77118.4,19.6,-0.47333,0.00018,24.09016]
[1777341795666,37.51,77122.06,19.6,-0.47268,0.00018,24.08867]
[1777341796191,37.51,77127.61,19.6,-0.47171,0.00018,24.08629]
[1777341798980,37.51,77130.53,19.6,-0.4712,0.00018,24.08498]
[1777341798994,37.51,77130.53,19.6,-0.4712,0.00018,24.08498]
[1777341799013,37.51,77130.53,19.6,-0.4712,0.00018,24.08498]
[1777341799045,37.51,77130.53,19.6,-0.4712,0.00018,24.08498]
[1777341799051,37.51,77130.53,19.6,-0.4712,0.00018,24.08498]
[1777341799212,37.51,77134.95,19.6,-0.47042,0.00018,24.08292]
[1777341800486,37.51,77139.51,19.6,-0.46962,0.00018,24.08071]
[1777341800685,37.51,77139.51,19.6,-0.46962,0.00018,24.08071]
[1777341800970,37.51,77139.51,19.6,-0.46962,0.00018,24.08071]
[1777341800988,37.51,77139.51,19.6,-0.46962,0.00018,24.08071]
[1777341801226,37.51,77137.88,19.6,-0.46991,0.00018,24.08151]
[1777341804926,37.5,77138.52,19.6,-0.4698,0.00018,24.08119]
[1777341805074,37.5,77138.52,19.6,-0.4698,0.00018,24.08119]
[1777341805255,37.5,77139.81,19.6,-0.46957,0.00018,24.08055]
[1777341805600,37.5,77139.81,19.6,-0.46957,0.00018,24.08055]
[1777341805607,37.5,77139.81,19.6,-0.46957,0.00018,24.08055]
[1777341805666,37.5,77139.81,19.6,-0.46957,0.00018,24.08055]
[1777341806262,37.5,77139.88,19.6,-0.46956,0.00018,24.08051]
[1777341810428,37.5,77140.52,19.6,-0.46944,0.00018,24.08018]
[1777341815759,37.49,77137.84,19.6,-0.46991,0.00018,24.07777]
[1777341818522,37.49,77136.75,19.6,-0.4701,0.00018,24.07829]
[1777341818670,37.49,77136.75,19.6,-0.4701,0.00018,24.07829]
[1777341818743,37.49,77136.75,19.6,-0.4701,0.00018,24.07829]
[1777341819353,37.49,77140.89,19.6,-0.46937,0.00018,24.07625]
[1777341819886,37.49,77140.89,19.6,-0.46937,0.00018,24.07625]
[1777341820359,37.49,77142.21,19.6,-0.46914,0.00018,24.07558]
[1777341824452,37.49,77140.94,19.6,-0.46936,0.00018,24.07621]
[1777341825591,37.49,77139.76,19.6,-0.46957,0.00018,24.0768]
[1777341831328,37.48,77140.3,19.6,-0.46947,0.00018,24.07652]
[1777341831421,37.48,77141.0,19.6,-0.46935,0.00018,24.07616]
[1777341835984,37.48,77142.45,19.6,-0.46909,0.00018,24.07542]
[1777341837480,37.48,77151.02,19.6,-0.46759,0.00018,24.07087]
[1777341842916,37.47,77154.78,19.6,-0.46693,0.00018,24.06875]
[1777341845217,37.47,77155.77,19.6,-0.46675,0.00018,24.06818]
[1777341845474,37.47,77156.44,19.6,-0.46663,0.00018,24.06779]
[1777341846486,37.47,77160.79,19.6,-0.46587,0.00018,24.06524]
[1777341847002,37.47,77160.79,19.6,-0.46587,0.00018,24.06524]
[1777341847005,37.47,77160.79,19.6,-0.46587,0.00018,24.06524]
[1777341847024,37.47,77160.79,19.6,-0.46587,0.00018,24.06524]
[1777341847085,37.47,77160.79,19.6,-0.46587,0.00018,24.06524]
[1777341847224,37.47,77160.79,19.6,-0.46587,0.00018,24.06524]
[1777341847353,37.47,77160.79,19.6,-0.46587,0.00018,24.06524]
[1777341847823,37.46,77164.92,19.6,-0.46514,0.00018,24.06272]
[1777341848413,37.46,77164.92,19.6,-0.46514,0.00018,24.06272]
[1777341848428,37.46,77177.49,19.6,-0.46294,0.00018,24.05461]
[1777341848727,37.46,77177.49,19.6,-0.46294,0.00018,24.05461]
[1777341849011,37.46,77177.49,19.6,-0.46294,0.00018,24.05461]
[1777341849086,37.46,77177.49,19.6,-0.46294,0.00018,24.05461]
[1777341849292,37.46,77177.49,19.6,-0.46294,0.00018,24.05461]
[1777341849313,37.46,77184.04,19.6,-0.4618,0.00018,24.05008]
[1777341850618,37.46,77186.87,19.6,-0.4613,0.00018,24.04807]
[1777341851416,37.46,77186.87,19.6,-0.4613,0.00018,24.04807]
[1777341852433,37.46,77191.59,19.6,-0.46047,0.00017,24.04463]
[1777341852373,37.46,77196.91,19.6,-0.45954,0.00017,24.04063]
[1777341852594,37.46,77196.91,19.6,-0.45954,0.00017,24.04063]
[1777341853025,37.46,77196.91,19.6,-0.45954,0.00017,24.04063]
[1777341853057,37.46,77196.91,19.6,-0.45954,0.00017,24.04063]
[1777341853078,37.46,77196.91,19.6,-0.45954,0.00017,24.04063]
[1777341853126,37.46,77203.77,19.6,-0.45834,0.00017,24.03527]
[1777341853796,37.46,77203.77,19.6,-0.45834,0.00017,24.03527]
[1777341853941,37.46,77203.77,19.6,-0.45834,0.00017,24.03527]
[1777341854216,37.46,77214.16,19.6,-0.45653,0.00017,24.02674]
[1777341856113,37.46,77213.22,19.6,-0.45669,0.00017,24.02753]
[1777341857211,37.46,77210.63,19.6,-0.45714,0.00017,24.02968]
[1777341858692,37.46,77209.33,19.6,-0.45737,0.00017,24.03075]
[1777341862962,37.45,77213.75,19.6,-0.45659,0.00017,24.02704]
[1777341863664,37.45,77207.85,19.6,-0.45762,0.00017,24.03192]
[1777341868699,37.44,77206.45,19.6,-0.45786,0.00017,24.03303]
[1777341872367,37.44,77206.99,19.6,-0.45776,0.00017,24.03257]
[1777341872445,37.44,77206.99,19.6,-0.45776,0.00017,24.03257]
[1777341873733,37.44,77198.28,19.6,-0.45928,0.00018,24.03571]
[1777341874527,37.44,77198.28,19.6,-0.45928,0.00018,24.03571]
[1777341875184,37.44,77198.28,19.6,-0.45928,0.00018,24.03571]
[1777341875916,37.43,77197.29,19.6,-0.45945,0.00018,24.03646]
[1777341876204,37.43,77197.29,19.6,-0.45945,0.00018,24.03646]
[1777341876212,37.43,77197.29,19.6,-0.45945,0.00018,24.03646]
[1777341876297,37.43,77197.29,19.6,-0.45945,0.00018,24.03646]
[1777341876303,37.43,77196.34,19.6,-0.45962,0.00018,24.03718]
[1777341877075,37.43,77196.34,19.6,-0.45962,0.00018,24.03718]
[1777341877762,37.43,77183.91,19.6,-0.46179,0.00018,24.04632]
[1777341880870,37.43,77179.45,19.6,-0.46258,0.00018,24.04942]
[1777341883053,37.43,77177.99,19.6,-0.46283,0.00018,24.05041]
[1777341883804,37.43,77188.04,19.6,-0.46107,0.00018,24.04336]
[1777341885071,37.43,77188.04,19.6,-0.46107,0.00018,24.04336]
[1777341890853,37.44,77191.16,19.6,-0.46053,0.00018,24.04109]
[1777341892184,37.44,77191.16,19.6,-0.46053,0.00018,24.04109]
[1777341893704,37.44,77191.38,19.6,-0.46049,0.00018,24.04094]
[1777341894581,37.44,77191.84,19.6,-0.46041,0.00018,24.0406]
[1777341894916,37.44,77191.84,19.6,-0.46041,0.00018,24.0406]
[1777341897539,37.44,77190.54,19.6,-0.46064,0.00018,24.04157]
[1777341898718,37.44,77193.07,19.6,-0.4602,0.00018,24.03969]
[1777341903946,37.45,77190.0,19.6,-0.46074,0.00018,24.04199]
[1777341906495,37.45,77190.08,19.6,-0.46072,0.00018,24.04193]
[1777341906966,37.45,77180.38,19.6,-0.46242,0.00018,24.04883]
[1777341908414,37.45,77180.38,19.6,-0.46242,0.00018,24.04883]
[1777341908465,37.45,77180.38,19.6,-0.46242,0.00018,24.04883]
[1777341913562,37.44,77177.81,19.6,-0.46287,0.00018,24.05056]
[1777341913883,37.44,77177.81,19.6,-0.46287,0.00018,24.05056]
[1777341914045,37.44,77177.81,19.6,-0.46287,0.00018,24.05056]
[1777341916472,37.44,77173.83,19.6,-0.46356,0.00018,24.05321]
[1777341921830,37.43,77175.41,19.6,-0.46328,0.00018,24.05213]
[1777341921841,37.43,77175.41,19.6,-0.46328,0.00018,24.05213]
[1777341923082,37.42,77183.1,19.6,-0.46192,0.00018,24.04682]
[1777341924442,37.42,77183.1,19.6,-0.46192,0.00018,24.04682]
[1777341924679,37.41,77185.34,19.6,-0.46152,0.00018,24.04519]
[1777341926472,37.4,77189.81,19.6,-0.46074,0.00018,24.04192]
[1777341926834,37.4,77193.21,19.6,-0.46014,0.00018,24.03939]
[1777341926846,37.4,77193.21,19.6,-0.46014,0.00018,24.03939]
[1777341926881,37.4,77193.21,19.6,-0.46014,0.00018,24.03939]
[1777341927799,37.4,77197.07,19.6,-0.45946,0.00018,24.03646]
[1777341927940,37.4,77197.07,19.6,-0.45946,0.00018,24.03646]
[1777341928117,37.4,77199.29,19.6,-0.45907,0.00018,24.03474]
[1777341929203,37.4,77199.29,19.6,-0.45907,0.00018,24.03474]
[1777341932018,37.4,77198.44,19.6,-0.45922,0.00018,24.03165]
[1777341937180,37.39,77201.66,19.6,-0.45865,0.00018,24.0291]
[1777341938900,37.39,77204.26,19.6,-0.45819,0.00018,24.02703]
[1777341941437,37.39,77204.14,19.6,-0.45821,0.00018,24.02711]
[1777341944058,37.39,77199.36,19.6,-0.45905,0.00018,24.03088]
[1777341944068,37.39,77199.36,19.6,-0.45905,0.00018,24.03088]
[1777341944093,37.39,77199.36,19.6,-0.45905,0.00018,24.03088]
[1777341944119,37.39,77199.36,19.6,-0.45905,0.00018,24.03088]
[1777341949265,37.39,77196.71,19.6,-0.45951,0.00018,24.03293]
[1777341950524,37.39,77196.71,19.6,-0.45951,0.00018,24.03293]
[1777341951707,37.39,77197.7,19.6,-0.45934,0.00018,24.03217]
[1777341951779,37.39,77197.7,19.6,-0.45934,0.00018,24.03217]
[1777341951783,37.39,77197.7,19.6,-0.45934,0.00018,24.03217]
[1777341951819,37.39,77197.7,19.6,-0.45934,0.00018,24.03217]
[1777341952286,37.39,77188.23,19.6,-0.461,0.00018,24.03928]
[1777341953293,37.39,77182.64,19.6,-0.46198,0.00018,24.04328]
[1777341957240,37.38,77181.55,19.6,-0.46217,0.00018,24.04404]
[1777341957751,37.38,77178.96,19.6,-0.46262,0.00018,24.04582]
[1777341957819,37.38,77178.96,19.6,-0.46262,0.00018,24.04582]
[1777341957839,37.38,77178.96,19.6,-0.46262,0.00018,24.04582]
[1777341957989,37.38,77178.96,19.6,-0.46262,0.00018,24.04582]
[1777341958542,37.38,77178.96,19.6,-0.46262,0.00018,24.04582]
[1777341958578,37.38,77175.18,19.6,-0.46329,0.00018,24.04838]
[1777341958600,37.38,77175.18,19.6,-0.46329,0.00018,24.04838]
[1777341959335,37.38,77168.67,19.6,-0.46443,0.00018,24.05262]
[1777341959581,37.38,77168.67,19.6,-0.46443,0.00018,24.05262]
[1777341959775,37.38,77168.67,19.6,-0.46443,0.00018,24.05262]
[1777341962383,37.38,77166.85,19.6,-0.46475,0.00018,24.05376]
[1777341965491,37.37,77161.64,19.6,-0.46566,0.00018,24.05696]
[1777341966625,37.37,77161.81,19.6,-0.46563,0.00018,24.05686]
[1777341966711,37.37,77161.81,19.6,-0.46563,0.00018,24.05686]
[1777341970478,37.37,77156.64,19.6,-0.46654,0.00018,24.05992]
[1777341974105,37.37,77156.4,19.6,-0.46658,0.00018,24.06005]
[1777341975588,37.37,77156.62,19.6,-0.46654,0.00018,24.05992]
[1777341975985,37.37,77154.62,19.6,-0.46689,0.00018,24.06107]
[1777341979710,37.36,77147.96,19.6,-0.46806,0.00018,24.06477]
[1777341979760,37.36,77147.96,19.6,-0.46806,0.00018,24.06477]
[1777341980482,37.36,77144.57,19.6,-0.46865,0.00018,24.06658]
[1777341981238,37.36,77144.57,19.6,-0.46865,0.00018,24.06658]
[1777341981489,37.36,77144.96,19.6,-0.46858,0.00018,24.06637]
[1777341982022,37.36,77144.96,19.6,-0.46858,0.00018,24.06637]
[1777341986522,37.36,77144.19,19.6,-0.46872,0.00018,24.06677]
[1777341991559,37.36,77144.31,19.6,-0.46869,0.00018,24.06297]
[1777341996594,37.36,77145.35,19.6,-0.46851,0.00018,24.06242]
[1777342001629,37.36,77149.17,19.6,-0.46784,0.00018,24.06036]
[1777342002622,37.36,77149.17,19.6,-0.46784,0.00018,24.06036]
[1777342004109,37.36,77150.09,19.6,-0.46768,0.00018,24.05985]
[1777342009685,37.35,77149.54,19.6,-0.46777,0.00018,24.06015]
[1777342014720,37.35,77156.02,19.6,-0.46663,0.00018,24.05648]
[1777342019754,37.35,77155.71,19.6,-0.46668,0.00018,24.05665]
[1777342020762,37.35,77150.24,19.6,-0.46764,0.00018,24.05974]
[1777342025797,37.35,77153.5,19.6,-0.46707,0.00018,24.05791]
[1777342030832,37.34,77153.24,19.6,-0.46711,0.00018,24.05805]
[1777342034107,37.34,77153.73,19.6,-0.46703,0.00018,24.05777]
[1777342034210,37.34,77147.41,19.6,-0.46814,0.00018,24.06127]
[1777342035490,37.34,77147.41,19.6,-0.46814,0.00018,24.06127]
[1777342035545,37.34,77147.41,19.6,-0.46814,0.00018,24.06127]
[1777342035587,37.34,77146.67,19.6,-0.46827,0.00018,24.06167]
[1777342035713,37.34,77146.67,19.6,-0.46827,0.00018,24.06167]
[1777342035827,37.34,77146.67,19.6,-0.46827,0.00018,24.06167]
[1777342035878,37.34,77146.67,19.6,-0.46827,0.00018,24.06167]
[1777342036014,37.34,77139.85,19.6,-0.46947,0.00018,24.06522]
[1777342036874,37.34,77130.14,19.6,-0.47118,0.00018,24.06989]
[1777342041909,37.33,77127.35,19.6,-0.47167,0.00018,24.07114]
[1777342046944,37.33,77127.41,19.6,-0.47165,0.00018,24.0711]
[1777342051490,37.32,77130.01,19.6,-0.47119,0.00018,24.06991]
[1777342051569,37.32,77130.01,19.6,-0.47119,0.00018,24.06991]
[1777342051576,37.32,77130.01,19.6,-0.47119,0.00018,24.06991]
[1777342051787,37.32,77129.44,19.6,-0.47129,0.00018,24.06643]
[1777342051809,37.32,77129.44,19.6,-0.47129,0.00018,24.06643]
[1777342051823,37.32,77129.44,19.6,-0.47129,0.00018,24.06643]
[1777342051979,37.32,77122.9,19.6,-0.47244,0.00018,24.06931]
[1777342055167,37.32,77126.28,19.6,-0.47185,0.00018,24.06785]
[1777342058371,37.31,77125.53,19.6,-0.47198,0.00018,24.06817]
[1777342064064,37.3,77126.68,19.6,-0.47177,0.00018,24.06764]
[1777342069099,37.29,77124.66,19.6,-0.47212,0.00018,24.06851]
[1777342074134,37.29,77124.67,19.6,-0.47212,0.00018,24.06849]
[1777342077155,37.28,77129.7,19.6,-0.47123,0.00018,24.06624]
[1777342079859,37.28,77131.65,19.6,-0.47088,0.00018,24.06533]
[1777342080019,37.28,77131.65,19.6,-0.47088,0.00018,24.06533]
[1777342080880,37.28,77131.65,19.6,-0.47088,0.00018,24.06533]
[1777342080945,37.28,77131.65,19.6,-0.47088,0.00018,24.06533]
[1777342090245,37.27,77132.98,19.6,-0.47064,0.00018,24.06467]
[1777342095281,37.26,77132.51,19.6,-0.47072,0.00018,24.06488]
[1777342100316,37.25,77134.39,19.6,-0.47039,0.00018,24.06398]
[1777342105351,37.25,77134.47,19.6,-0.47037,0.00018,24.06393]
[1777342107251,37.25,77133.46,19.6,-0.47055,0.00018,24.06441]
[1777342110949,37.24,77127.36,19.6,-0.47162,0.00018,24.06722]
[1777342113935,37.24,77126.22,19.6,-0.47182,0.00018,24.06399]
[1777342119449,37.23,77124.53,19.6,-0.47212,0.00018,24.06472]
[1777342124483,37.22,77125.03,19.6,-0.47202,0.00018,24.06449]
[1777342127148,37.22,77125.61,19.6,-0.47192,0.00018,24.06423]
[1777342129953,37.22,77127.01,19.6,-0.47167,0.00018,24.0636]
[1777342135560,37.21,77122.03,19.6,-0.47255,0.00018,24.06575]
[1777342140595,37.2,77123.2,19.6,-0.47234,0.00018,24.06524]
[1777342145631,37.2,77122.51,19.6,-0.47246,0.00018,24.06553]
[1777342150668,37.19,77121.87,19.6,-0.47257,0.00018,24.06579]
[1777342155703,37.18,77123.94,19.6,-0.4722,0.00018,24.06489]
[1777342160738,37.18,77123.83,19.6,-0.47222,0.00018,24.06492]
[1777342165773,37.17,77124.81,19.6,-0.47204,0.00018,24.06448]
[1777342170809,37.16,77118.09,19.6,-0.47323,0.00018,24.06732]
[1777342175844,37.16,77117.71,19.6,-0.47329,0.00018,24.06372]
[1777342181262,37.15,77117.11,19.6,-0.47339,0.00018,24.06396]
[1777342184776,37.15,77116.62,19.6,-0.47348,0.00018,24.06415]
[1777342184848,37.14,77115.98,19.6,-0.47359,0.00018,24.0644]
[1777342184902,37.14,77115.98,19.6,-0.47359,0.00018,24.0644]
[1777342184921,37.14,77115.98,19.6,-0.47359,0.00018,24.0644]
[1777342184952,37.14,77115.3,19.6,-0.47371,0.00018,24.06467]
[1777342188935,37.14,77110.19,19.6,-0.47462,0.00018,24.06662]
[1777342191228,37.15,77111.0,19.6,-0.47447,0.00018,24.06632]
[1777342191278,37.15,77111.0,19.6,-0.47447,0.00018,24.06632]
[1777342191289,37.15,77111.0,19.6,-0.47447,0.00018,24.06632]
[1777342191364,37.15,77111.46,19.6,-0.47439,0.00018,24.06615]
[1777342196991,37.14,77115.89,19.6,-0.47361,0.00018,24.06443]
[1777342198384,37.14,77115.89,19.6,-0.47361,0.00018,24.06443]
[1777342200615,37.14,77116.16,19.6,-0.47356,0.00018,24.06432]
[1777342202034,37.14,77122.64,19.6,-0.47241,0.00018,24.06163]
[1777342207070,37.14,77122.55,19.6,-0.47242,0.00018,24.06167]
[1777342208998,37.14,77122.55,19.6,-0.47242,0.00018,24.06167]
[1777342212023,37.14,77128.66,19.6,-0.47134,0.00018,24.05895]
[1777342217140,37.13,77132.63,19.6,-0.47063,0.00018,24.05709]
[1777342218057,37.13,77132.63,19.6,-0.47063,0.00018,24.05709]
[1777342218075,37.13,77132.63,19.6,-0.47063,0.00018,24.05709]
[1777342223182,37.13,77131.46,19.6,-0.47084,0.00018,24.05764]
[1777342228217,37.13,77132.99,19.6,-0.47057,0.00018,24.0569]
[1777342233553,37.12,77134.43,19.6,-0.47031,0.00018,24.05246]
[1777342233724,37.12,77134.43,19.6,-0.47031,0.00018,24.05246]
[1777342233843,37.12,77134.43,19.6,-0.47031,0.00018,24.05246]
[1777342233766,37.12,77136.79,19.6,-0.46989,0.00018,24.0513]
[1777342235266,37.12,77143.77,19.6,-0.46865,0.00018,24.04771]
[1777342236037,37.12,77143.77,19.6,-0.46865,0.00018,24.04771]
[1777342236273,37.12,77140.64,19.6,-0.46921,0.00018,24.04935]
[1777342237120,37.12,77140.64,19.6,-0.46921,0.00018,24.04935]
[1777342242315,37.12,77137.83,19.6,-0.4697,0.00018,24.05077]
[1777342244188,37.12,77137.96,19.6,-0.46968,0.00018,24.0507]
[1777342249365,37.11,77138.95,19.6,-0.4695,0.00018,24.05019]
[1777342250147,37.11,77138.95,19.6,-0.4695,0.00018,24.05019]
[1777342250372,37.11,77139.51,19.6,-0.4694,0.00018,24.04991]
[1777342255407,37.12,77140.43,19.6,-0.46924,0.00018,24.04945]
[1777342260442,37.12,77141.65,19.6,-0.46903,0.00018,24.04882]
[1777342265477,37.12,77140.95,19.6,-0.46915,0.00018,24.04919]
[1777342267266,37.12,77141.4,19.6,-0.46907,0.00018,24.04896]
[1777342267491,37.13,77140.06,19.6,-0.46931,0.00018,24.04965]
[1777342272526,37.12,77139.23,19.6,-0.46946,0.00018,24.05007]
[1777342276096,37.12,77139.95,19.6,-0.46933,0.00018,24.0497]
[1777342276554,37.12,77140.81,19.6,-0.46918,0.00018,24.04926]
[1777342281589,37.12,77141.99,19.6,-0.46897,0.00018,24.04865]
[1777342282840,37.12,77141.99,19.6,-0.46897,0.00018,24.04865]
[1777342283604,37.12,77138.54,19.6,-0.46958,0.00018,24.05043]
[1777342289645,37.12,77135.74,19.6,-0.47007,0.00018,24.05182]
[1777342294680,37.12,77137.0,19.6,-0.46985,0.00018,24.04745]
[1777342298708,37.11,77131.6,19.6,-0.4708,0.00018,24.05007]
[1777342303745,37.11,77130.89,19.6,-0.47093,0.00018,24.05039]
[1777342308778,37.1,77130.85,19.6,-0.47093,0.00018,24.0504]
[1777342313813,37.1,77132.36,19.6,-0.47066,0.00018,24.04968]
[1777342318848,37.1,77136.62,19.6,-0.4699,0.00018,24.04759]
[1777342323882,37.09,77136.83,19.6,-0.46986,0.00018,24.04748]
[1777342328918,37.09,77138.11,19.6,-0.46964,0.00018,24.04683]
[1777342331085,37.09,77138.75,19.6,-0.46952,0.00018,24.0465]
[1777342331938,37.09,77142.42,19.6,-0.46887,0.00018,24.04461]
[1777342333340,37.09,77144.44,19.6,-0.46851,0.00018,24.04354]
[1777342334101,37.09,77145.56,19.6,-0.46832,0.00018,24.04293]
[1777342335967,37.09,77151.24,19.6,-0.46731,0.00018,24.03979]
[1777342338786,37.09,77151.79,19.6,-0.46721,0.00018,24.03948]
[1777342345030,37.09,77153.31,19.6,-0.46694,0.00018,24.03861]
[1777342349284,37.09,77153.8,19.6,-0.46686,0.00018,24.03832]
[1777342350215,37.09,77152.79,19.6,-0.46703,0.00018,24.03891]
[1777342350412,37.09,77152.79,19.6,-0.46703,0.00018,24.03891]
[1777342350470,37.09,77148.07,19.6,-0.46787,0.00018,24.04157]
[1777342351072,37.09,77139.08,19.6,-0.46946,0.00018,24.04261]
[1777342356107,37.09,77135.37,19.6,-0.47012,0.00018,24.04446]
[1777342361142,37.09,77134.87,19.6,-0.47021,0.00018,24.0447]
[1777342366666,37.09,77134.15,19.6,-0.47033,0.00018,24.04505]
[1777342374935,37.08,77126.77,19.6,-0.47164,0.00018,24.0485]
[1777342376457,37.08,77123.05,19.6,-0.4723,0.00018,24.05014]
[1777342378483,37.08,77115.82,19.6,-0.47358,0.00018,24.05315]
[1777342378519,37.08,77115.82,19.6,-0.47358,0.00018,24.05315]
[1777342378915,37.08,77115.82,19.6,-0.47358,0.00018,24.05315]
[1777342380562,37.08,77112.71,19.6,-0.47414,0.00018,24.05437]
[1777342380769,37.08,77112.71,19.6,-0.47414,0.00018,24.05437]
[1777342382138,37.07,77116.42,19.6,-0.47348,0.00018,24.0529]
[1777342384022,37.07,77118.61,19.6,-0.47309,0.00018,24.05201]
[1777342384938,37.07,77118.61,19.6,-0.47309,0.00018,24.05201]
[1777342387324,37.07,77127.76,19.6,-0.47146,0.00018,24.04802]
[1777342389017,37.07,77130.78,19.6,-0.47092,0.00018,24.04662]
[1777342394374,37.06,77131.01,19.6,-0.47088,0.00018,24.0465]
[1777342399408,37.06,77133.17,19.6,-0.47049,0.00018,24.04546]
[1777342404690,37.06,77131.73,19.6,-0.47075,0.00018,24.04615]
[1777342410486,37.05,77132.28,19.6,-0.47065,0.00018,24.04587]
[1777342412299,37.05,77131.39,19.6,-0.4708,0.00018,24.04256]
[1777342412499,37.05,77134.8,19.6,-0.4702,0.00018,24.04091]
[1777342415014,37.05,77135.5,19.6,-0.47007,0.00018,24.04057]
[1777342415521,37.05,77134.75,19.6,-0.47021,0.00018,24.04094]
[1777342420556,37.05,77134.92,19.6,-0.47018,0.00018,24.04085]
[1777342425591,37.05,77134.98,19.6,-0.47016,0.00018,24.04081]
[1777342430627,37.04,77134.38,19.6,-0.47027,0.00018,24.0411]
[1777342438683,37.04,77134.56,19.6,-0.47024,0.00018,24.041]
[1777342444725,37.04,77134.33,19.6,-0.47027,0.00018,24.04111]
[1777342447680,37.03,77135.2,19.6,-0.47012,0.00018,24.04068]
[1777342447746,37.03,77135.84,19.6,-0.47,0.00018,24.04036]
[1777342448433,37.03,77135.84,19.6,-0.47,0.00018,24.04036]
[1777342448776,37.03,77135.84,19.6,-0.47,0.00018,24.04036]
[1777342448874,37.03,77144.74,19.6,-0.46842,0.00018,24.03575]
[1777342450776,37.04,77147.95,19.6,-0.46785,0.00018,24.034]
[1777342452920,37.04,77148.1,19.6,-0.46783,0.00018,24.03392]
[1777342457560,37.04,77153.39,19.6,-0.46689,0.00018,24.03092]
[1777342462851,37.04,77153.91,19.6,-0.4668,0.00018,24.03062]
[1777342467886,37.04,77156.85,19.6,-0.46628,0.00018,24.02889]
[1777342472922,37.04,77156.56,19.6,-0.46633,0.00018,24.02532]
[1777342477957,37.04,77156.75,19.6,-0.46629,0.00018,24.02521]
[1777342478204,37.04,77156.75,19.6,-0.46629,0.00018,24.02521]
[1777342478588,37.04,77156.75,19.6,-0.46629,0.00018,24.02521]
[1777342483998,37.04,77155.29,19.6,-0.46655,0.00018,24.02607]
[1777342489034,37.04,77155.57,19.6,-0.4665,0.00018,24.02591]
[1777342494069,37.04,77153.67,19.6,-0.46684,0.00018,24.02702]
[1777342500111,37.04,77153.41,19.6,-0.46688,0.00018,24.02717]
[1777342507056,37.04,77153.74,19.6,-0.46682,0.00018,24.02698]
[1777342508167,37.04,77144.6,19.6,-0.46845,0.00018,24.0321]
[1777342514084,37.04,77145.46,19.6,-0.4683,0.00018,24.03164]
[1777342517815,37.04,77145.64,19.6,-0.46827,0.00018,24.03154]
[1777342518112,37.04,77145.42,19.6,-0.4683,0.00018,24.03166]
[1777342518682,37.04,77145.42,19.6,-0.4683,0.00018,24.03166]
[1777342518775,37.04,77139.14,19.6,-0.46942,0.00018,24.03498]
[1777342524280,37.04,77140.74,19.6,-0.46914,0.00018,24.03415]
[1777342529315,37.04,77139.84,19.6,-0.4693,0.00018,24.03461]
[1777342534350,37.04,77138.86,19.6,-0.46947,0.00018,24.03137]
[1777342539384,37.04,77136.7,19.6,-0.46985,0.00018,24.03246]
[1777342544421,37.04,77135.04,19.6,-0.47014,0.00018,24.03328]
[1777342549455,37.04,77135.66,19.6,-0.47003,0.00018,24.03297]
[1777342554490,37.03,77135.05,19.6,-0.47014,0.00018,24.03327]
[1777342560532,37.03,77134.84,19.6,-0.47018,0.00018,24.03337]
[1777342565567,37.03,77134.21,19.6,-0.47029,0.00018,24.03367]
[1777342570601,37.03,77135.1,19.6,-0.47013,0.00018,24.03323]
[1777342575629,37.03,77132.44,19.6,-0.4706,0.00018,24.03452]
[1777342577650,37.02,77124.61,19.6,-0.47199,0.00018,24.03814]
[1777342582686,37.02,77125.63,19.6,-0.47181,0.00018,24.03767]
[1777342583516,37.02,77125.63,19.6,-0.47181,0.00018,24.03767]
[1777342589832,37.01,77124.98,19.6,-0.47192,0.00018,24.03795]
[1777342595778,37.01,77124.8,19.6,-0.47195,0.00018,24.03428]
[1777342596916,37.01,77124.8,19.6,-0.47195,0.00018,24.03428]
[1777342597909,37.0,77121.28,19.6,-0.47257,0.00018,24.03582]
[1777342598473,37.0,77120.08,19.6,-0.47279,0.00018,24.03633]
[1777342598798,37.0,77113.4,19.6,-0.47398,0.00018,24.03904]
[1777342600454,37.0,77110.43,19.6,-0.47451,0.00018,24.04018]
[1777342600520,37.0,77110.43,19.6,-0.47451,0.00018,24.04018]
[1777342605847,37.0,77107.03,19.6,-0.47511,0.00018,24.04142]
[1777342609069,36.99,77108.21,19.6,-0.4749,0.00018,24.04099]
[1777342609928,36.99,77108.47,19.6,-0.47485,0.00018,24.04089]
[1777342609989,36.99,77108.37,19.6,-0.47487,0.00018,24.04093]
[1777342615917,36.99,77106.17,19.6,-0.47526,0.00018,24.04172]
[1777342620952,36.99,77106.27,19.6,-0.47524,0.00018,24.04168]
[1777342621719,36.99,77106.27,19.6,-0.47524,0.00018,24.04168]
[1777342621783,36.99,77106.27,19.6,-0.47524,0.00018,24.04168]
[1777342621991,36.99,77106.27,19.6,-0.47524,0.00018,24.04168]
[1777342622064,36.99,77108.45,19.6,-0.47485,0.00018,24.04089]
[1777342622968,36.99,77113.59,19.6,-0.47394,0.00018,24.03894]
[1777342624018,36.99,77113.59,19.6,-0.47394,0.00018,24.03894]
[1777342627491,36.99,77115.08,19.6,-0.47367,0.00018,24.03835]
[1777342631022,36.99,77122.47,19.6,-0.47235,0.00018,24.03527]
[1777342633767,36.99,77123.02,19.6,-0.47226,0.00018,24.03503]
[1777342633823,36.99,77123.02,19.6,-0.47226,0.00018,24.03503]
[1777342633923,36.99,77123.02,19.6,-0.47226,0.00018,24.03503]
[1777342635135,36.99,77127.52,19.6,-0.47145,0.00018,24.03301]
[1777342641092,36.98,77127.77,19.6,-0.47141,0.00018,24.03289]
[1777342642639,36.98,77127.59,19.6,-0.47144,0.00018,24.03297]
[1777342644704,36.98,77122.8,19.6,-0.47229,0.00018,24.03511]
[1777342648143,36.98,77130.57,19.6,-0.47091,0.00018,24.03157]
[1777342653178,36.97,77130.16,19.6,-0.47097,0.00018,24.02802]
[1777342658213,36.97,77129.89,19.6,-0.47102,0.00018,24.02814]
[1777342661511,36.97,77128.97,19.6,-0.47118,0.00018,24.02856]
[1777342661831,36.97,77128.97,19.6,-0.47118,0.00018,24.02856]
[1777342661955,36.97,77128.97,19.6,-0.47118,0.00018,24.02856]
[1777342662240,36.96,77137.74,19.6,-0.46962,0.00018,24.02428]
[1777342663248,36.97,77143.18,19.6,-0.46865,0.00018,24.02145]
[1777342664545,36.97,77146.14,19.6,-0.46812,0.00018,24.01984]
[1777342665432,36.97,77150.28,19.6,-0.46739,0.00018,24.01753]
[1777342671857,36.97,77150.4,19.6,-0.46737,0.00018,24.01747]
[1777342677346,36.98,77145.17,19.6,-0.4683,0.00018,24.0204]
[1777342679564,36.98,77145.36,19.6,-0.46827,0.00018,24.0203]
[1777342682916,36.98,77146.0,19.6,-0.46816,0.00018,24.01995]
[1777342688423,36.98,77148.41,19.6,-0.46773,0.00018,24.01863]
[1777342693458,36.99,77150.72,19.6,-0.46732,0.00018,24.01734]
[1777342698493,36.99,77150.16,19.6,-0.46742,0.00018,24.01766]
[1777342703527,36.99,77150.53,19.6,-0.46736,0.00018,24.01746]
[1777342709570,37.0,77149.58,19.6,-0.46753,0.00018,24.01801]
[1777342713599,37.0,77157.62,19.6,-0.4661,0.00018,24.00958]
[1777342718634,37.0,77160.11,19.6,-0.46565,0.00018,24.00806]
[1777342723669,37.0,77157.4,19.6,-0.46614,0.00018,24.00971]
[1777342728704,37.0,77158.07,19.6,-0.46602,0.00018,24.00931]
[1777342731641,37.0,77160.2,19.6,-0.46564,0.00018,24.00801]
[1777342731893,37.0,77160.2,19.6,-0.46564,0.00018,24.00801]
[1777342733137,37.0,77160.25,19.6,-0.46563,0.00018,24.00798]
[1777342733139,37.0,77160.25,19.6,-0.46563,0.00018,24.00798]
[1777342734318,37.0,77161.29,19.6,-0.46545,0.00018,24.00734]
[1777342734746,37.0,77171.09,19.6,-0.4637,0.00018,24.00103]
[1777342736307,37.0,77171.09,19.6,-0.4637,0.00018,24.00103]
[1777342736329,37.0,77171.09,19.6,-0.4637,0.00018,24.00103]
[1777342737591,37.0,77173.24,19.6,-0.46332,0.00018,23.99958]
[1777342737592,37.0,77173.24,19.6,-0.46332,0.00018,23.99958]
[1777342741502,37.0,77175.5,19.6,-0.46292,0.00018,23.99804]
[1777342741572,37.0,77175.5,19.6,-0.46292,0.00018,23.99804]
[1777342741587,37.0,77175.5,19.6,-0.46292,0.00018,23.99804]
[1777342742096,37.0,77175.5,19.6,-0.46292,0.00018,23.99804]
[1777342742102,37.0,77175.5,19.6,-0.46292,0.00018,23.99804]
[1777342742153,37.0,77175.5,19.6,-0.46292,0.00018,23.99804]
[1777342742178,37.0,77181.98,19.6,-0.46177,0.00018,23.99347]
[1777342742562,37.0,77181.98,19.6,-0.46177,0.00018,23.99347]
[1777342742593,37.0,77181.98,19.6,-0.46177,0.00018,23.99347]
[1777342743019,37.0,77181.98,19.6,-0.46177,0.00018,23.99347]
[1777342743121,37.0,77190.64,19.6,-0.46023,0.00018,23.98706]
[1777342743987,37.0,77190.64,19.6,-0.46023,0.00018,23.98706]
[1777342744816,37.0,77201.2,19.6,-0.45835,0.00018,23.97875]
[1777342747119,36.99,77204.31,19.6,-0.4578,0.00018,23.9762]
[1777342750568,36.99,77207.94,19.6,-0.45715,0.00018,23.97317]
[1777342755893,36.99,77209.19,19.6,-0.45693,0.00018,23.97211]
[1777342756522,36.99,77209.19,19.6,-0.45693,0.00018,23.97211]
[1777342756900,37.0,77211.69,19.6,-0.45649,0.00018,23.96998]
[1777342757523,37.0,77211.69,19.6,-0.45649,0.00018,23.96998]
[1777342757535,37.0,77211.69,19.6,-0.45649,0.00018,23.96998]
[1777342757907,37.0,77210.27,19.6,-0.45674,0.00018,23.9712]
[1777342762942,36.99,77209.88,19.6,-0.45681,0.00018,23.97152]
[1777342767976,36.99,77209.27,19.6,-0.45692,0.00018,23.97202]
[1777342769094,36.99,77209.27,19.6,-0.45692,0.00018,23.97202]
[1777342769196,36.99,77209.54,19.6,-0.45687,0.00018,23.97179]
[1777342770202,36.99,77209.54,19.6,-0.45687,0.00018,23.97179]
[1777342776038,37.0,77213.78,19.6,-0.45612,0.00018,23.96442]
[1777342781073,37.0,77215.04,19.6,-0.4559,0.00018,23.96334]
[1777342783409,37.0,77215.7,19.6,-0.45578,0.00018,23.96276]
[1777342783979,37.0,77215.71,19.6,-0.45578,0.00018,23.96276]
[1777342788338,37.0,77222.03,19.6,-0.45466,0.00018,23.95712]
[1777342788537,37.0,77220.97,19.6,-0.45485,0.00018,23.95808]
[1777342792047,37.0,77215.43,19.6,-0.45583,0.00018,23.96303]
[1777342792152,37.01,77214.53,19.6,-0.45599,0.00018,23.96382]
[1777342794164,37.01,77207.23,19.6,-0.45729,0.00018,23.97007]
[1777342797184,37.0,77200.55,19.6,-0.45847,0.00018,23.97556]
[1777342802220,37.0,77197.36,19.6,-0.45903,0.00018,23.9781]
[1777342805593,37.0,77196.25,19.6,-0.45923,0.00018,23.97896]
[1777342805884,37.0,77196.25,19.6,-0.45923,0.00018,23.97896]
[1777342805916,37.0,77196.25,19.6,-0.45923,0.00018,23.97896]
[1777342806023,37.0,77196.25,19.6,-0.45923,0.00018,23.97896]
[1777342806321,37.0,77196.25,19.6,-0.45923,0.00018,23.97896]
[1777342806345,37.0,77188.01,19.6,-0.46069,0.00018,23.98529]
[1777342809054,37.0,77183.45,19.6,-0.4615,0.00018,23.98865]
[1777342815313,37.0,77182.95,19.6,-0.46159,0.00018,23.98901]
[1777342816309,37.0,77182.95,19.6,-0.46159,0.00018,23.98901]
[1777342816416,37.0,77182.95,19.6,-0.46159,0.00018,23.98901]
[1777342823971,37.0,77186.88,19.6,-0.46089,0.00018,23.98613]
[1777342827010,37.0,77182.5,19.6,-0.46167,0.00018,23.98934]
[1777342827373,37.0,77182.5,19.6,-0.46167,0.00018,23.98934]
[1777342827397,37.0,77177.21,19.6,-0.46261,0.00018,23.9931]
[1777342829411,37.0,77171.61,19.6,-0.4636,0.00018,23.99692]
[1777342831013,37.0,77172.83,19.6,-0.46339,0.00018,23.9961]
[1777342836459,36.99,77171.03,19.6,-0.4637,0.00018,23.99355]
[1777342841494,36.99,77173.92,19.6,-0.46319,0.00018,23.9916]
[1777342843364,36.99,77173.92,19.6,-0.46319,0.00018,23.9916]
[1777342845422,36.99,77174.09,19.6,-0.46316,0.00018,23.99148]
[1777342854586,36.99,77176.12,19.6,-0.46279,0.00018,23.99007]
[1777342859621,36.99,77176.79,19.6,-0.46267,0.00018,23.9896]
[1777342862450,36.99,77176.22,19.6,-0.46277,0.00018,23.98999]
[1777342862478,36.99,77176.22,19.6,-0.46277,0.00018,23.98999]
[1777342862691,36.99,77175.86,19.6,-0.46284,0.00018,23.99024]
[1777342863139,36.99,77175.86,19.6,-0.46284,0.00018,23.99024]
[1777342863195,36.99,77175.86,19.6,-0.46284,0.00018,23.99024]
[1777342863208,36.99,77180.87,19.6,-0.46195,0.00018,23.98671]
[1777342863649,36.99,77187.96,19.6,-0.46069,0.00018,23.98153]
[1777342866074,36.98,77190.89,19.6,-0.46016,0.00018,23.97931]
[1777342866271,36.98,77190.89,19.6,-0.46016,0.00018,23.97931]
[1777342866387,36.98,77190.89,19.6,-0.46016,0.00018,23.97931]
[1777342867195,36.98,77191.17,19.6,-0.46011,0.00018,23.97909]
[1777342867677,36.98,77197.11,19.6,-0.45906,0.00018,23.97446]
[1777342872711,36.98,77199.06,19.6,-0.45871,0.00018,23.9729]
[1777342877747,36.98,77199.14,19.6,-0.4587,0.00018,23.97283]
[1777342881584,36.98,77197.85,19.6,-0.45892,0.00018,23.97386]
[1777342885901,36.98,77202.25,19.6,-0.45814,0.00018,23.97029]
[1777342885996,36.98,77211.0,19.6,-0.45659,0.00018,23.96295]
[1777342889492,36.97,77211.27,19.6,-0.45654,0.00018,23.96272]
[1777342889830,36.97,77212.69,19.6,-0.45629,0.00018,23.96149]
[1777342892120,36.98,77213.37,19.6,-0.45617,0.00018,23.9609]
[1777342892221,36.98,77213.89,19.6,-0.45607,0.00018,23.9567]
[1777342897887,36.98,77211.85,19.6,-0.45643,0.00018,23.95846]
[1777342901917,36.97,77212.23,19.6,-0.45636,0.00018,23.95813]
[1777342901928,36.97,77212.23,19.6,-0.45636,0.00018,23.95813]
[1777342902017,36.97,77212.23,19.6,-0.45636,0.00018,23.95813]
[1777342902922,36.97,77200.78,19.6,-0.45839,0.00018,23.96772]
[1777342904603,36.97,77205.28,19.6,-0.4576,0.00018,23.96402]
[1777342909851,36.97,77203.99,19.6,-0.45782,0.00018,23.96508]
[1777342915009,36.97,77203.28,19.6,-0.45794,0.00018,23.96564]
[1777342923061,36.96,77202.75,19.6,-0.45803,0.00018,23.96605]
[1777342924524,36.96,77202.75,19.6,-0.45803,0.00018,23.96605]
[1777342934140,36.95,77202.8,19.6,-0.45802,0.00018,23.96597]
[1777342939175,36.95,77202.84,19.6,-0.45801,0.00018,23.96592]
[1777342944210,36.95,77202.85,19.6,-0.458,0.00018,23.96589]
[1777342949245,36.94,77204.7,19.6,-0.45767,0.00018,23.96435]
[1777342949696,36.94,77204.7,19.6,-0.45767,0.00018,23.96435]
[1777342950251,36.94,77210.08,19.6,-0.45672,0.00018,23.95981]
[1777342952038,36.95,77211.69,19.6,-0.45643,0.00018,23.95468]
[1777342952354,36.95,77211.69,19.6,-0.45643,0.00018,23.95468]
[1777342952455,36.95,77212.03,19.6,-0.45637,0.00018,23.95439]
[1777342958308,36.95,77209.06,19.6,-0.4569,0.00018,23.95693]
[1777342963344,36.94,77207.07,19.6,-0.45725,0.00018,23.95861]
[1777342968378,36.94,77206.96,19.6,-0.45727,0.00018,23.95869]
[1777342973415,36.94,77206.94,19.6,-0.45727,0.00018,23.9587]
[1777342978449,36.94,77207.95,19.6,-0.45709,0.00018,23.95784]
[1777342983485,36.94,77209.19,19.6,-0.45686,0.00018,23.95677]
[1777342988520,36.94,77207.46,19.6,-0.45717,0.00018,23.95823]
[1777342993554,36.93,77208.47,19.6,-0.45699,0.00018,23.95737]
[1777342998590,36.93,77209.6,19.6,-0.45679,0.00018,23.9564]
[1777343003625,36.93,77206.69,19.6,-0.4573,0.00018,23.95886]
[1777343006647,36.93,77206.3,19.6,-0.45737,0.00018,23.95919]
[1777343011685,36.93,77206.61,19.6,-0.45731,0.00018,23.95516]
[1777343016719,36.93,77207.83,19.6,-0.45709,0.00018,23.95412]
[1777343021755,36.93,77203.74,19.6,-0.45782,0.00018,23.95754]
[1777343026790,36.92,77204.37,19.6,-0.45771,0.00018,23.957]
[1777343032833,36.92,77203.31,19.6,-0.45789,0.00018,23.95786]
[1777343037868,36.92,77204.01,19.6,-0.45776,0.00018,23.95727]
[1777343040377,36.92,77204.37,19.6,-0.4577,0.00018,23.95697]
[1777343044524,36.92,77204.34,19.6,-0.4577,0.00018,23.95699]
[1777343049952,36.91,77204.46,19.6,-0.45768,0.00018,23.95687]
[1777343054987,36.91,77204.48,19.6,-0.45767,0.00018,23.95684]
[1777343056540,36.91,77204.48,19.6,-0.45767,0.00018,23.95684]
[1777343056597,36.91,77204.48,19.6,-0.45767,0.00018,23.95684]
[1777343056667,36.91,77204.48,19.6,-0.45767,0.00018,23.95684]
[1777343056677,36.91,77204.48,19.6,-0.45767,0.00018,23.95684]
[1777343056624,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343056742,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343056874,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343056908,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343057007,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343057024,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343057307,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343057480,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343057592,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343057687,36.91,77204.48,19.6,-0.45767,0.00018,23.95683]
[1777343057644,36.91,77191.22,19.6,-0.46004,0.00018,23.96745]
[1777343058288,36.91,77191.22,19.6,-0.46004,0.00018,23.96745]
[1777343058623,36.91,77170.36,19.6,-0.46375,0.00018,23.98245]
[1777343059506,36.91,77170.36,19.6,-0.46375,0.00018,23.98245]
[1777343059645,36.91,77170.36,19.6,-0.46375,0.00018,23.98245]
[1777343059669,36.91,77170.36,19.6,-0.46375,0.00018,23.98245]
[1777343059528,36.91,77162.23,19.6,-0.4652,0.00018,23.98772]
[1777343060724,36.91,77159.82,19.6,-0.46563,0.00018,23.98922]
[1777343066319,36.91,77159.91,19.6,-0.46562,0.00018,23.98917]
[1777343067073,36.91,77154.64,19.6,-0.46656,0.00018,23.99237]
[1777343067889,36.91,77154.64,19.6,-0.46656,0.00018,23.99237]
[1777343068051,36.91,77154.64,19.6,-0.46656,0.00018,23.99237]
[1777343069097,36.91,77151.98,19.6,-0.46703,0.00018,23.99393]
[1777343070065,36.91,77151.91,19.6,-0.46705,0.00018,23.99397]
[1777343071296,36.91,77151.96,19.6,-0.46704,0.00018,23.99394]
[1777343071343,36.91,77151.96,19.6,-0.46704,0.00018,23.99394]
[1777343071465,36.91,77151.96,19.6,-0.46704,0.00018,23.99394]
[1777343071477,36.91,77151.96,19.6,-0.46704,0.00018,23.99394]
[1777343071501,36.92,77151.34,19.6,-0.46715,0.00018,23.99056]
[1777343072108,36.92,77138.21,19.6,-0.46949,0.00018,23.99772]
[1777343072783,36.92,77138.21,19.6,-0.46949,0.00018,23.99772]
[1777343073294,36.92,77133.01,19.6,-0.47042,0.00018,24.00033]
[1777343075538,36.92,77134.75,19.6,-0.47011,0.00018,23.99947]
[1777343077137,36.92,77133.68,19.6,-0.4703,0.00018,24.0]
[1777343077188,36.92,77133.68,19.6,-0.4703,0.00018,24.0]
[1777343077229,36.91,77132.79,19.6,-0.47046,0.00018,24.00043]
[1777343079464,36.91,77135.29,19.6,-0.47001,0.00018,23.99919]
[1777343082178,36.91,77141.45,19.6,-0.46891,0.00018,23.99602]
[1777343082717,36.91,77141.45,19.6,-0.46891,0.00018,23.99602]
[1777343088220,36.92,77147.46,19.6,-0.46784,0.00018,23.99277]
[1777343093254,36.92,77146.51,19.6,-0.46801,0.00018,23.99331]
[1777343098289,36.93,77147.31,19.6,-0.46787,0.00018,23.99287]
[1777343100737,36.93,77146.57,19.6,-0.468,0.00018,23.99329]
[1777343100988,36.93,77147.22,19.6,-0.46789,0.00018,23.99293]
[1777343101015,36.93,77147.22,19.6,-0.46789,0.00018,23.99293]
[1777343102081,36.93,77143.76,19.6,-0.46851,0.00018,23.99482]
[1777343103806,36.93,77142.64,19.6,-0.46871,0.00018,23.99543]
[1777343109368,36.93,77142.01,19.6,-0.46882,0.00018,23.99577]
[1777343111348,36.93,77141.11,19.6,-0.46898,0.00018,23.99625]
[1777343112130,36.93,77139.19,19.6,-0.46932,0.00018,23.99725]
[1777343112392,36.93,77137.22,19.6,-0.46968,0.00018,23.99826]
[1777343113291,36.93,77137.22,19.6,-0.46968,0.00018,23.99826]
[1777343113338,36.93,77137.22,19.6,-0.46968,0.00018,23.99826]
[1777343113591,36.93,77137.22,19.6,-0.46968,0.00018,23.99826]
[1777343113643,36.93,77137.22,19.6,-0.46968,0.00018,23.99826]
[1777343113740,36.93,77130.22,19.6,-0.47093,0.00018,24.00171]
[1777343113915,36.93,77130.22,19.6,-0.47093,0.00018,24.00171]
[1777343114411,36.93,77117.5,19.6,-0.4732,0.00018,24.00735]
[1777343114787,36.93,77117.5,19.6,-0.4732,0.00018,24.00735]
[1777343114798,36.93,77117.5,19.6,-0.4732,0.00018,24.00735]
[1777343114849,36.93,77117.5,19.6,-0.4732,0.00018,24.00735]
[1777343115116,36.93,77117.5,19.6,-0.4732,0.00018,24.00735]
[1777343115136,36.93,77117.5,19.6,-0.4732,0.00018,24.00735]
[1777343115183,36.93,77117.5,19.6,-0.4732,0.00018,24.00735]
[1777343115276,36.93,77117.5,19.6,-0.4732,0.00018,24.00735]
[1777343115418,36.93,77100.26,19.6,-0.47628,0.00018,24.01376]
[1777343116451,36.93,77100.26,19.6,-0.47628,0.00018,24.01376]
[1777343116665,36.93,77094.61,19.6,-0.47729,0.00018,24.01555]
[1777343116810,36.93,77094.61,19.6,-0.47729,0.00018,24.01555]
[1777343118051,36.93,77093.66,19.6,-0.47746,0.00018,24.01583]
[1777343120727,36.93,77094.32,19.6,-0.47734,0.00018,24.01563]
[1777343120733,36.93,77094.32,19.6,-0.47734,0.00018,24.01563]
[1777343121460,36.93,77099.27,19.6,-0.47646,0.00018,24.01408]
[1777343125499,36.93,77095.37,19.6,-0.47715,0.00018,24.01531]
[1777343126295,36.93,77094.42,19.6,-0.47732,0.00018,24.0156]
[1777343129596,36.92,77093.78,19.6,-0.47744,0.00018,24.01579]
[1777343129633,36.92,77093.78,19.6,-0.47744,0.00018,24.01579]
[1777343129667,36.92,77093.63,19.6,-0.47746,0.00018,24.01583]
[1777343130522,36.92,77080.41,19.6,-0.47983,0.00018,24.01935]
[1777343131624,36.92,77080.41,19.6,-0.47983,0.00018,24.01935]
[1777343131629,36.92,77080.41,19.6,-0.47983,0.00018,24.01935]
[1777343132652,36.92,77077.15,19.6,-0.48041,0.00018,24.01635]
[1777343132996,36.92,77077.15,19.6,-0.48041,0.00018,24.01635]
[1777343133236,36.92,77077.15,19.6,-0.48041,0.00018,24.01635]
[1777343133244,36.92,77077.15,19.6,-0.48041,0.00018,24.01635]
[1777343133295,36.92,77077.15,19.6,-0.48041,0.00018,24.01635]
[1777343133454,36.92,77077.15,19.6,-0.48041,0.00018,24.01635]
[1777343133632,36.92,77077.15,19.6,-0.48041,0.00018,24.01635]
[1777343133725,36.92,77070.23,19.6,-0.48165,0.00018,24.01775]
[1777343136159,36.92,77066.08,19.6,-0.48239,0.00018,24.01847]
[1777343136187,36.92,77066.08,19.6,-0.48239,0.00018,24.01847]
[1777343137525,36.92,77062.17,19.6,-0.48309,0.00018,24.01908]
[1777343138324,36.92,77058.2,19.6,-0.48381,0.00018,24.01962]
[1777343140659,36.92,77058.47,19.6,-0.48376,0.00018,24.01959]
[1777343140685,36.92,77059.29,19.6,-0.48361,0.00018,24.01948]
[1777343140918,36.92,77059.29,19.6,-0.48361,0.00018,24.01948]
[1777343141601,36.93,77066.27,19.6,-0.48236,0.00018,24.01844]
[1777343142645,36.93,77066.27,19.6,-0.48236,0.00018,24.01844]
[1777343142651,36.93,77066.27,19.6,-0.48236,0.00018,24.01844]
[1777343142743,36.93,77066.17,19.6,-0.48238,0.00018,24.01846]
[1777343143479,36.93,77066.17,19.6,-0.48238,0.00018,24.01846]
[1777343144525,36.93,77064.41,19.6,-0.48269,0.00018,24.01874]
[1777343146589,36.93,77059.02,19.6,-0.48366,0.00018,24.01952]
[1777343146644,36.93,77059.02,19.6,-0.48366,0.00018,24.01952]
[1777343146651,36.93,77059.02,19.6,-0.48366,0.00018,24.01952]
[1777343146664,36.93,77059.78,19.6,-0.48352,0.00018,24.01942]
[1777343146849,36.93,77059.78,19.6,-0.48352,0.00018,24.01942]
[1777343147016,36.93,77059.78,19.6,-0.48352,0.00018,24.01942]
[1777343147655,36.93,77059.78,19.6,-0.48352,0.00018,24.01942]
[1777343147740,36.93,77050.1,19.6,-0.48526,0.00018,24.02049]
[1777343148350,36.93,77050.1,19.6,-0.48526,0.00018,24.02049]
[1777343149995,36.92,77050.33,19.6,-0.48522,0.00018,24.02047]
[1777343152523,36.92,77052.05,19.6,-0.48491,0.00018,24.02031]
[1777343154522,36.92,77052.46,19.6,-0.48483,0.00018,24.02027]
[1777343156778,36.92,77053.04,19.6,-0.48473,0.00018,24.02021]
[1777343157713,36.92,77059.69,19.6,-0.48354,0.00018,24.01943]
[1777343159352,36.92,77061.48,19.6,-0.48322,0.00018,24.01918]
[1777343159727,36.92,77061.59,19.6,-0.4832,0.00018,24.01916]
[1777343164763,36.92,77066.2,19.6,-0.48237,0.00018,24.01845]
[1777343165648,36.92,77066.2,19.6,-0.48237,0.00018,24.01845]
[1777343165770,36.92,77073.54,19.6,-0.48106,0.00018,24.01711]
[1777343167975,36.93,77072.71,19.6,-0.48121,0.00018,24.01727]
[1777343173693,36.93,77069.06,19.6,-0.48186,0.00018,24.01796]
[1777343173765,36.93,77069.06,19.6,-0.48186,0.00018,24.01796]
[1777343174966,36.93,77071.95,19.6,-0.48134,0.00018,24.01742]
[1777343174969,36.93,77071.95,19.6,-0.48134,0.00018,24.01742]
[1777343183896,36.94,77065.94,19.6,-0.48242,0.00018,24.0185]
[1777343187556,36.94,77064.65,19.6,-0.48265,0.00018,24.01871]
[1777343187571,36.94,77064.65,19.6,-0.48265,0.00018,24.01871]
[1777343187578,36.94,77064.65,19.6,-0.48265,0.00018,24.01871]
[1777343187649,36.94,77065.43,19.6,-0.48251,0.00018,24.01859]
[1777343192961,36.94,77061.12,19.6,-0.48328,0.00018,24.0155]
[1777343194191,36.94,77061.12,19.6,-0.48328,0.00018,24.0155]
[1777343194206,36.94,77061.12,19.6,-0.48328,0.00018,24.0155]
[1777343194262,36.94,77061.12,19.6,-0.48328,0.00018,24.0155]
[1777343194974,36.94,77055.78,19.6,-0.48424,0.00018,24.01618]
[1777343200013,36.94,77055.97,19.6,-0.48421,0.00018,24.01616]
[1777343202644,36.94,77055.74,19.6,-0.48425,0.00018,24.01618]
[1777343202786,36.94,77055.74,19.6,-0.48425,0.00018,24.01618]
[1777343204038,36.94,77050.88,19.6,-0.48512,0.00018,24.01668]
[1777343206294,36.94,77051.56,19.6,-0.485,0.00018,24.01662]
[1777343212094,36.94,77050.99,19.6,-0.4851,0.00018,24.01667]
[1777343213193,36.94,77050.99,19.6,-0.4851,0.00018,24.01667]
[1777343217130,36.93,77058.11,19.6,-0.48382,0.00018,24.0159]
[1777343220864,36.93,77055.44,19.6,-0.4843,0.00018,24.01622]
[1777343220992,36.93,77055.44,19.6,-0.4843,0.00018,24.01622]
[1777343222165,36.93,77044.89,19.6,-0.48619,0.00018,24.01714]
[1777343224979,36.93,77044.64,19.6,-0.48624,0.00018,24.01716]
[1777343225101,36.93,77044.64,19.6,-0.48624,0.00018,24.01716]
[1777343227524,36.93,77040.78,19.6,-0.48693,0.00018,24.01735]
[1777343233241,36.93,77042.4,19.6,-0.48664,0.00018,24.01728]
[1777343236821,36.93,77042.26,19.6,-0.48666,0.00018,24.01729]
[1777343237270,36.93,77051.25,19.6,-0.48505,0.00018,24.01665]
[1777343240291,36.93,77057.18,19.6,-0.48399,0.00018,24.01601]
[1777343242524,36.93,77057.88,19.6,-0.48386,0.00018,24.01592]
[1777343242627,36.93,77058.6,19.6,-0.48373,0.00018,24.01583]
[1777343246334,36.93,77065.43,19.6,-0.48251,0.00018,24.01484]
[1777343249076,36.93,77065.31,19.6,-0.48253,0.00018,24.01486]
[1777343251739,36.94,77065.45,19.6,-0.48251,0.00018,24.01484]
[1777343251747,36.94,77065.8,19.6,-0.48244,0.00018,24.01105]
[1777343252659,36.94,77065.8,19.6,-0.48244,0.00018,24.01105]
[1777343252698,36.94,77058.95,19.6,-0.48367,0.00018,24.01205]
[1777343254882,36.94,77057.26,19.6,-0.48397,0.00018,24.01226]
[1777343255398,36.94,77050.72,19.6,-0.48515,0.00018,24.01296]
[1777343260432,36.93,77046.58,19.6,-0.48589,0.00018,24.01329]
[1777343265468,36.93,77043.29,19.6,-0.48648,0.00018,24.0135]
[1777343267981,36.93,77042.63,19.6,-0.4866,0.00018,24.01353]
[1777343268050,36.93,77042.63,19.6,-0.4866,0.00018,24.01353]
[1777343270768,36.93,77041.7,19.6,-0.48676,0.00018,24.01358]
[1777343274531,36.93,77048.52,19.6,-0.48554,0.00018,24.01314]
[1777343279566,36.92,77048.0,19.6,-0.48563,0.00018,24.01318]
[1777343284602,36.92,77047.4,19.6,-0.48574,0.00018,24.01323]
[1777343289637,36.92,77047.98,19.6,-0.48564,0.00018,24.01319]
[1777343294821,36.92,77046.96,19.6,-0.48582,0.00018,24.01326]
[1777343299707,36.9,77039.74,19.6,-0.48711,0.00018,24.01366]
[1777343304742,36.88,77039.25,19.6,-0.4872,0.00018,24.01367]
[1777343306427,36.88,77039.53,19.6,-0.48715,0.00018,24.01366]
[1777343311792,36.88,77039.58,19.6,-0.48714,0.00018,24.00992]
[1777343316827,36.87,77040.3,19.6,-0.48701,0.00018,24.00989]
[1777343321861,36.87,77041.49,19.6,-0.4868,0.00018,24.00984]
[1777343326896,36.87,77040.55,19.6,-0.48697,0.00018,24.00988]
[1777343331932,36.87,77043.48,19.6,-0.48644,0.00018,24.00974]
[1777343336967,36.86,77046.22,19.6,-0.48595,0.00018,24.00957]
[1777343342002,36.86,77046.31,19.6,-0.48593,0.00018,24.00956]
[1777343347037,36.86,77046.57,19.6,-0.48588,0.00018,24.00954]
[1777343349051,36.86,77041.69,19.6,-0.48676,0.00018,24.00983]
[1777343354086,36.86,77041.89,19.6,-0.48672,0.00018,24.00982]
[1777343359121,36.86,77040.77,19.6,-0.48693,0.00018,24.00987]
[1777343364156,36.85,77041.44,19.6,-0.4868,0.00018,24.00984]
[1777343368392,36.85,77040.23,19.6,-0.48702,0.00018,24.00989]
[1777343368404,36.85,77040.23,19.6,-0.48702,0.00018,24.00989]
[1777343368583,36.85,77040.23,19.6,-0.48702,0.00018,24.00989]
[1777343368608,36.85,77040.23,19.6,-0.48702,0.00018,24.00989]
[1777343368609,36.85,77040.23,19.6,-0.48702,0.00018,24.00989]
[1777343368771,36.85,77040.23,19.6,-0.48702,0.00018,24.00989]
[1777343368790,36.85,77040.23,19.6,-0.48702,0.00018,24.00989]
[1777343368916,36.85,77040.23,19.6,-0.48702,0.00018,24.00989]
[1777343368948,36.85,77039.77,19.6,-0.4871,0.00018,24.00991]
[1777343369361,36.85,77039.77,19.6,-0.4871,0.00018,24.00991]
[1777343369370,36.85,77028.93,19.6,-0.48905,0.00018,24.01004]
[1777343371447,36.85,77025.18,19.6,-0.48973,0.00018,24.00995]
[1777343376920,36.85,77026.24,19.6,-0.48954,0.00018,24.00624]
[1777343377411,36.85,77026.25,19.6,-0.48953,0.00018,24.00624]
[1777343377792,36.85,77026.25,19.6,-0.48953,0.00018,24.00624]
[1777343383120,36.85,77025.35,19.6,-0.4897,0.00018,24.00622]
[1777343386605,36.85,77026.53,19.6,-0.48948,0.00018,24.00625]
[1777343386893,36.85,77026.53,19.6,-0.48948,0.00018,24.00625]
[1777343387242,36.85,77026.32,19.6,-0.48952,0.00018,24.00625]
[1777343387388,36.85,77026.32,19.6,-0.48952,0.00018,24.00625]
[1777343387906,36.85,77026.32,19.6,-0.48952,0.00018,24.00625]
[1777343387992,36.85,77018.24,19.6,-0.49098,0.00018,24.00586]
[1777343388563,36.85,77018.24,19.6,-0.49098,0.00018,24.00586]
[1777343388912,36.85,77018.24,19.6,-0.49098,0.00018,24.00586]
[1777343388964,36.85,77018.24,19.6,-0.49098,0.00018,24.00586]
[1777343389013,36.85,77011.39,19.6,-0.49221,0.00018,24.00529]
[1777343389318,36.85,77011.39,19.6,-0.49221,0.00018,24.00529]
[1777343389826,36.85,77011.39,19.6,-0.49221,0.00018,24.00529]
[1777343390161,36.85,77011.46,19.6,-0.49219,0.00018,24.0053]
[1777343390576,36.85,77011.46,19.6,-0.49219,0.00018,24.0053]
[1777343391485,36.85,77010.57,19.6,-0.49235,0.00018,24.00521]
[1777343392530,36.85,77011.98,19.6,-0.4921,0.00018,24.00535]
[1777343398394,36.85,77010.17,19.6,-0.49243,0.00018,24.00517]
[1777343400553,36.85,77010.14,19.6,-0.49243,0.00018,24.00516]
[1777343401024,36.85,77009.94,19.6,-0.49247,0.00018,24.00514]
[1777343401415,36.85,77001.42,19.6,-0.494,0.00018,24.00405]
[1777343403772,36.85,77000.07,19.6,-0.49424,0.00018,24.00384]
[1777343403792,36.85,77000.07,19.6,-0.49424,0.00018,24.00384]
[1777343403863,36.85,77000.07,19.6,-0.49424,0.00018,24.00384]
[1777343403994,36.85,77000.07,19.6,-0.49424,0.00018,24.00384]
[1777343404255,36.85,76997.74,19.6,-0.49466,0.00018,24.00347]
[1777343404305,36.85,76997.74,19.6,-0.49466,0.00018,24.00347]
[1777343404572,36.85,76997.74,19.6,-0.49466,0.00018,24.00347]
[1777343404771,36.85,76997.74,19.6,-0.49466,0.00018,24.00347]
[1777343404954,36.85,76997.74,19.6,-0.49466,0.00018,24.00347]
[1777343405073,36.85,76989.2,19.6,-0.4962,0.00018,24.00186]
[1777343405192,36.85,76989.2,19.6,-0.4962,0.00018,24.00186]
[1777343405216,36.85,76989.2,19.6,-0.4962,0.00018,24.00186]
[1777343405261,36.85,76989.2,19.6,-0.4962,0.00018,24.00186]
[1777343405309,36.85,76989.2,19.6,-0.4962,0.00018,24.00186]
[1777343405320,36.85,76989.2,19.6,-0.4962,0.00018,24.00186]
[1777343405765,36.87,77008.48,19.6,-0.49273,0.00018,24.00498]
[1777343406065,36.87,77008.48,19.6,-0.49273,0.00018,24.00498]
[1777343406935,36.87,77008.48,19.6,-0.49273,0.00018,24.00498]
[1777343407051,36.87,77026.84,19.6,-0.48943,0.00018,24.00626]
[1777343408944,36.87,77031.22,19.6,-0.48864,0.00018,24.00632]
[1777343414168,36.87,77032.38,19.6,-0.48843,0.00018,24.00632]
[1777343417916,36.86,77028.76,19.6,-0.48908,0.00018,24.0063]
[1777343423568,36.86,77027.76,19.6,-0.48926,0.00018,24.00628]
[1777343427362,36.86,77028.19,19.6,-0.48919,0.00018,24.00629]
[1777343427370,36.86,77028.19,19.6,-0.48919,0.00018,24.00629]
[1777343427792,36.86,77028.19,19.6,-0.48919,0.00018,24.00629]
[1777343427833,36.86,77028.32,19.6,-0.48916,0.00018,24.00629]
[1777343429418,36.86,77028.58,19.6,-0.48912,0.00018,24.00629]
[1777343434218,36.86,77030.22,19.6,-0.48882,0.00018,24.00258]
[1777343435027,36.86,77030.22,19.6,-0.48882,0.00018,24.00258]
[1777343434875,36.85,77022.2,19.6,-0.49026,0.00018,24.00235]
[1777343435653,36.85,77017.13,19.6,-0.49117,0.00018,24.00205]
[1777343436235,36.85,77017.13,19.6,-0.49117,0.00018,24.00205]
[1777343436660,36.86,77009.96,19.6,-0.49246,0.00018,24.0014]
[1777343437201,36.86,77009.96,19.6,-0.49246,0.00018,24.0014]
[1777343437549,36.86,77009.96,19.6,-0.49246,0.00018,24.0014]
[1777343439681,36.86,77004.96,19.6,-0.49336,0.00018,24.00081]
[1777343440543,36.86,77004.96,19.6,-0.49336,0.00018,24.00081]
[1777343446032,36.86,77006.3,19.6,-0.49312,0.00018,24.00098]
[1777343446223,36.86,77005.92,19.6,-0.49319,0.00018,24.00093]
[1777343446232,36.86,77005.92,19.6,-0.49319,0.00018,24.00093]
[1777343446445,36.86,77005.92,19.6,-0.49319,0.00018,24.00093]
[1777343446730,36.86,76999.11,19.6,-0.49442,0.00018,23.99995]
[1777343451449,36.86,76996.97,19.6,-0.4948,0.00018,23.9996]
[1777343451520,36.86,76996.97,19.6,-0.4948,0.00018,23.9996]
[1777343451765,36.86,76999.28,19.6,-0.49438,0.00018,23.99998]
[1777343452772,36.86,77004.61,19.6,-0.49343,0.00018,24.00076]
[1777343457890,36.86,77005.82,19.6,-0.49321,0.00018,24.00092]
[1777343460514,36.86,77003.33,19.6,-0.49366,0.00018,24.00059]
[1777343460865,36.86,77003.33,19.6,-0.49366,0.00018,24.00059]
[1777343464355,36.86,77006.51,19.6,-0.49308,0.00018,24.00101]
[1777343464939,36.86,77001.41,19.6,-0.494,0.00018,24.00031]
[1777343469974,36.86,76999.97,19.6,-0.49426,0.00018,24.00009]
[1777343475008,36.85,77001.06,19.6,-0.49407,0.00018,24.00026]
[1777343480044,36.85,77001.12,19.6,-0.49405,0.00018,24.00027]
[1777343485079,36.85,77006.6,19.6,-0.49307,0.00018,24.00102]
[1777343490114,36.86,77004.85,19.6,-0.49338,0.00018,24.00079]
[1777343495459,36.86,77004.29,19.6,-0.49348,0.00018,23.99698]
[1777343496277,36.86,77006.46,19.6,-0.49309,0.00018,23.99726]
[1777343497600,36.86,77010.74,19.6,-0.49232,0.00018,23.99775]
[1777343499339,36.86,77012.19,19.6,-0.49206,0.00018,23.99789]
[1777343502321,36.86,77015.01,19.6,-0.49156,0.00018,23.99814]
[1777343502996,36.86,77015.01,19.6,-0.49156,0.00018,23.99814]
[1777343507236,36.86,77008.64,19.6,-0.4927,0.00018,23.99752]
[1777343512271,36.86,77006.14,19.6,-0.49315,0.00018,23.99722]
[1777343513252,36.86,77006.14,19.6,-0.49315,0.00018,23.99722]
[1777343515292,36.86,76998.62,19.6,-0.4945,0.00018,23.99613]
[1777343516248,36.86,76998.62,19.6,-0.4945,0.00018,23.99613]
[1777343522341,36.87,76996.12,19.6,-0.49495,0.00018,23.99571]
[1777343523905,36.87,76996.12,19.6,-0.49495,0.00018,23.99571]
[1777343525273,36.87,77001.01,19.6,-0.49407,0.00018,23.99651]
[1777343525354,36.87,77001.01,19.6,-0.49407,0.00018,23.99651]
[1777343526699,36.87,77002.75,19.6,-0.49376,0.00018,23.99676]
[1777343528069,36.87,76999.95,19.6,-0.49426,0.00018,23.99635]
[1777343530396,36.87,76993.85,19.6,-0.49536,0.00018,23.9953]
[1777343534668,36.86,76994.08,19.6,-0.49532,0.00018,23.99535]
[1777343537810,36.86,76994.17,19.6,-0.49531,0.00018,23.99536]
[1777343543487,36.87,76993.95,19.6,-0.49534,0.00018,23.99532]
[1777343547303,36.87,76993.88,19.6,-0.49536,0.00018,23.99531]
[1777343547338,36.87,76993.88,19.6,-0.49536,0.00018,23.99531]
[1777343547412,36.87,76993.88,19.6,-0.49536,0.00018,23.99531]
[1777343547681,36.87,76990.34,19.6,-0.49599,0.00018,23.99462]
[1777343549091,36.87,76984.48,19.6,-0.49705,0.00018,23.99335]
[1777343554566,36.87,76986.32,19.6,-0.49672,0.00018,23.99003]
[1777343557945,36.87,76988.31,19.6,-0.49636,0.00018,23.99046]
[1777343563630,36.87,76987.39,19.6,-0.49652,0.00018,23.99026]
[1777343568665,36.87,76988.21,19.6,-0.49638,0.00018,23.99044]
[1777343569756,36.87,76988.21,19.6,-0.49638,0.00018,23.99044]
[1777343569915,36.87,76988.21,19.6,-0.49638,0.00018,23.99044]
[1777343569960,36.87,76988.7,19.6,-0.49629,0.00018,23.99054]
[1777343571938,36.87,76994.78,19.6,-0.49519,0.00018,23.99173]
[1777343573019,36.87,76994.78,19.6,-0.49519,0.00018,23.99173]
[1777343574280,36.87,76995.23,19.6,-0.49511,0.00018,23.99181]
[1777343577729,36.88,77004.04,19.6,-0.49353,0.00018,23.9932]
[1777343582768,36.88,77000.82,19.6,-0.49411,0.00018,23.99274]
[1777343587803,36.88,77001.01,19.6,-0.49407,0.00018,23.99277]
[1777343592837,36.88,77005.17,19.6,-0.49332,0.00018,23.99335]
[1777343597873,36.88,77005.82,19.6,-0.49321,0.00018,23.99344]
[1777343602909,36.89,77005.54,19.6,-0.49326,0.00018,23.9934]
[1777343607944,36.88,77002.94,19.6,-0.49372,0.00018,23.99305]
[1777343612979,36.88,77002.5,19.6,-0.4938,0.00018,23.98925]
[1777343618014,36.88,77004.96,19.6,-0.49336,0.00018,23.98958]
[1777343623048,36.88,77003.8,19.6,-0.49357,0.00018,23.98943]
[1777343628085,36.89,77001.24,19.6,-0.49403,0.00018,23.98906]
[1777343632764,36.89,77001.7,19.6,-0.49395,0.00018,23.98913]
[1777343632866,36.89,77001.7,19.6,-0.49395,0.00018,23.98913]
[1777343633118,36.89,77000.71,19.6,-0.49413,0.00018,23.98898]
[1777343635133,36.89,76991.45,19.6,-0.49579,0.00018,23.98736]
[1777343639096,36.89,76989.88,19.6,-0.49607,0.00018,23.98705]
[1777343640672,36.89,76988.43,19.6,-0.49633,0.00018,23.98674]
[1777343640680,36.89,76988.43,19.6,-0.49633,0.00018,23.98674]
[1777343640689,36.89,76988.43,19.6,-0.49633,0.00018,23.98674]
[1777343641006,36.89,76988.43,19.6,-0.49633,0.00018,23.98674]
[1777343641175,36.89,76982.59,19.6,-0.49738,0.00018,23.98542]
[1777343642278,36.89,76982.59,19.6,-0.49738,0.00018,23.98542]
[1777343642293,36.89,76982.59,19.6,-0.49738,0.00018,23.98542]
[1777343642295,36.89,76982.59,19.6,-0.49738,0.00018,23.98542]
[1777343642405,36.89,76980.75,19.6,-0.49772,0.00018,23.98497]
[1777343642555,36.89,76980.75,19.6,-0.49772,0.00018,23.98497]
[1777343642663,36.89,76980.75,19.6,-0.49772,0.00018,23.98497]
[1777343642890,36.89,76980.75,19.6,-0.49772,0.00018,23.98497]
[1777343642927,36.89,76980.75,19.6,-0.49772,0.00018,23.98497]
[1777343643189,36.89,76969.09,19.6,-0.49981,0.00018,23.98173]
[1777343643308,36.89,76969.09,19.6,-0.49981,0.00018,23.98173]
[1777343643505,36.89,76969.09,19.6,-0.49981,0.00018,23.98173]
[1777343643777,36.89,76969.09,19.6,-0.49981,0.00018,23.98173]
[1777343644306,36.89,76967.9,19.6,-0.50003,0.00018,23.98136]
[1777343645143,36.89,76967.9,19.6,-0.50003,0.00018,23.98136]
[1777343645203,36.89,76964.34,19.6,-0.50067,0.00018,23.98022]
[1777343646998,36.89,76963.08,19.6,-0.50089,0.00018,23.9798]
[1777343647217,36.89,76958.31,19.6,-0.50175,0.00018,23.97814]
[1777343648131,36.89,76958.31,19.6,-0.50175,0.00018,23.97814]
[1777343648155,36.89,76958.31,19.6,-0.50175,0.00018,23.97814]
[1777343648224,36.89,76956.3,19.6,-0.50211,0.00018,23.97741]
[1777343648916,36.89,76956.3,19.6,-0.50211,0.00018,23.97741]
[1777343650209,36.89,76955.17,19.6,-0.50232,0.00018,23.97699]
[1777343650236,36.89,76955.17,19.6,-0.50232,0.00018,23.97699]
[1777343650264,36.89,76955.17,19.6,-0.50232,0.00018,23.97699]
[1777343650298,36.89,76949.56,19.6,-0.50333,0.00018,23.97481]
[1777343650398,36.89,76949.56,19.6,-0.50333,0.00018,23.97481]
[1777343651840,36.89,76947.42,19.6,-0.50371,0.00018,23.97394]
[1777343651852,36.89,76947.42,19.6,-0.50371,0.00018,23.97394]
[1777343652254,36.89,76949.51,19.6,-0.50334,0.00018,23.97479]
[1777343656490,36.88,76946.58,19.6,-0.50387,0.00018,23.97359]
[1777343657289,36.88,76944.87,19.6,-0.50417,0.00018,23.97287]
[1777343657645,36.88,76944.87,19.6,-0.50417,0.00018,23.97287]
[1777343658149,36.88,76944.87,19.6,-0.50417,0.00018,23.97287]
[1777343658303,36.88,76944.87,19.6,-0.50417,0.00018,23.97287]
[1777343658324,36.88,76946.27,19.6,-0.50392,0.00018,23.97346]
[1777343664337,36.88,76949.9,19.6,-0.50327,0.00018,23.97495]
[1777343665919,36.88,76949.9,19.6,-0.50327,0.00018,23.97495]
[1777343666134,36.88,76949.9,19.6,-0.50327,0.00018,23.97495]
[1777343666138,36.88,76943.0,19.6,-0.50451,0.00018,23.97207]
[1777343668285,36.88,76940.47,19.6,-0.50497,0.00018,23.97095]
[1777343671288,36.88,76937.51,19.6,-0.5055,0.00018,23.96961]
[1777343672409,36.88,76936.03,19.6,-0.50577,0.00018,23.96518]
[1777343672633,36.88,76936.03,19.6,-0.50577,0.00018,23.96518]
[1777343672734,36.88,76935.49,19.6,-0.50587,0.00018,23.96493]
[1777343674931,36.88,76932.21,19.6,-0.50646,0.00018,23.96336]
[1777343674995,36.88,76931.24,19.6,-0.50663,0.00018,23.96289]
[1777343676812,36.88,76931.94,19.6,-0.5065,0.00018,23.96323]
[1777343677123,36.88,76931.94,19.6,-0.5065,0.00018,23.96323]
[1777343677594,36.88,76933.34,19.6,-0.50625,0.00018,23.96391]
[1777343677942,36.88,76933.34,19.6,-0.50625,0.00018,23.96391]
[1777343678077,36.88,76933.34,19.6,-0.50625,0.00018,23.96391]
[1777343679615,36.89,76936.7,19.6,-0.50565,0.00018,23.9655]
[1777343679687,36.89,76936.7,19.6,-0.50565,0.00018,23.9655]
[1777343680065,36.89,76936.7,19.6,-0.50565,0.00018,23.9655]
[1777343680163,36.89,76941.35,19.6,-0.50481,0.00018,23.96761]
[1777343683246,36.89,76944.99,19.6,-0.50415,0.00018,23.96918]
[1777343683251,36.89,76944.99,19.6,-0.50415,0.00018,23.96918]
[1777343683279,36.89,76946.19,19.6,-0.50394,0.00018,23.96969]
[1777343684225,36.89,76946.19,19.6,-0.50394,0.00018,23.96969]
[1777343685827,36.88,76949.71,19.6,-0.5033,0.00018,23.97113]
[1777343686491,36.88,76956.35,19.6,-0.50211,0.00018,23.97369]
[1777343689402,36.88,76958.43,19.6,-0.50174,0.00018,23.97444]
[1777343694549,36.88,76958.3,19.6,-0.50176,0.00018,23.97439]
[1777343699582,36.87,76957.31,19.6,-0.50194,0.00018,23.97404]
[1777343702331,36.87,76957.31,19.6,-0.50194,0.00018,23.97404]
[1777343702563,36.87,76957.71,19.6,-0.50187,0.00018,23.97418]
[1777343702612,36.87,76957.71,19.6,-0.50187,0.00018,23.97418]
[1777343702975,36.87,76957.71,19.6,-0.50187,0.00018,23.97418]
[1777343702986,36.87,76957.71,19.6,-0.50187,0.00018,23.97418]
[1777343703016,36.87,76954.98,19.6,-0.50236,0.00018,23.97317]
[1777343703611,36.87,76946.07,19.6,-0.50397,0.00018,23.96963]
[1777343704817,36.87,76946.07,19.6,-0.50397,0.00018,23.96963]
[1777343704871,36.87,76942.24,19.6,-0.50466,0.00018,23.96799]
[1777343709895,36.87,76941.03,19.6,-0.50487,0.00018,23.96746]
[1777343709962,36.87,76941.03,19.6,-0.50487,0.00018,23.96746]
[1777343709996,36.86,76940.42,19.6,-0.50499,0.00018,23.96719]
[1777343715695,36.87,76939.19,19.6,-0.50521,0.00018,23.96663]
[1777343720730,36.87,76936.87,19.6,-0.50562,0.00018,23.96557]
[1777343723085,36.87,76943.39,19.6,-0.50445,0.00018,23.96849]
[1777343728786,36.87,76944.27,19.6,-0.50429,0.00018,23.96887]
[1777343733821,36.87,76944.05,19.6,-0.50433,0.00018,23.96504]
[1777343735973,36.87,76941.16,19.6,-0.50485,0.00018,23.96378]
[1777343741877,36.87,76941.63,19.6,-0.50477,0.00018,23.96398]
[1777343746912,36.87,76940.74,19.6,-0.50493,0.00018,23.96359]
[1777343751947,36.87,76937.58,19.6,-0.5055,0.00018,23.96216]
[1777343756983,36.87,76939.69,19.6,-0.50512,0.00018,23.96312]
[1777343762021,36.87,76938.51,19.6,-0.50533,0.00018,23.96259]
[1777343766555,36.87,76935.87,19.6,-0.5058,0.00018,23.96136]
[1777343766567,36.87,76935.87,19.6,-0.5058,0.00018,23.96136]
[1777343766769,36.87,76935.87,19.6,-0.5058,0.00018,23.96136]
[1777343766949,36.87,76935.87,19.6,-0.5058,0.00018,23.96136]
[1777343767248,36.87,76935.87,19.6,-0.5058,0.00018,23.96136]
[1777343767373,36.87,76935.87,19.6,-0.5058,0.00018,23.96136]
[1777343767333,36.87,76922.78,19.6,-0.50816,0.00018,23.95481]
[1777343767856,36.87,76922.78,19.6,-0.50816,0.00018,23.95481]
[1777343768063,36.87,76927.7,19.6,-0.50727,0.00018,23.95737]
[1777343768761,36.87,76927.7,19.6,-0.50727,0.00018,23.95737]
[1777343770608,36.88,76929.33,19.6,-0.50698,0.00018,23.9582]
[1777343771407,36.88,76929.33,19.6,-0.50698,0.00018,23.9582]
[1777343771912,36.88,76929.12,19.6,-0.50702,0.00018,23.95809]
[1777343772232,36.88,76937.81,19.6,-0.50545,0.00018,23.96227]
[1777343772651,36.88,76937.81,19.6,-0.50545,0.00018,23.96227]
[1777343772659,36.88,76937.81,19.6,-0.50545,0.00018,23.96227]
[1777343773394,36.88,76937.81,19.6,-0.50545,0.00018,23.96227]
[1777343773431,36.88,76944.94,19.6,-0.50417,0.00018,23.96542]
[1777343773881,36.88,76944.94,19.6,-0.50417,0.00018,23.96542]
[1777343773892,36.88,76944.94,19.6,-0.50417,0.00018,23.96542]
[1777343774105,36.88,76951.0,19.6,-0.50308,0.00018,23.9679]
[1777343775291,36.88,76951.0,19.6,-0.50308,0.00018,23.9679]
[1777343776414,36.88,76941.98,19.6,-0.5047,0.00018,23.96414]
[1777343777439,36.88,76941.98,19.6,-0.5047,0.00018,23.96414]
[1777343787195,36.88,76939.49,19.6,-0.50515,0.00018,23.96303]
[1777343792230,36.88,76938.26,19.6,-0.50537,0.00018,23.95873]
[1777343795877,36.88,76938.99,19.6,-0.50524,0.00018,23.95906]
[1777343796258,36.88,76944.92,19.6,-0.50417,0.00018,23.96167]
[1777343798472,36.88,76948.97,19.6,-0.50344,0.00018,23.96335]
[1777343804314,36.88,76941.8,19.6,-0.50473,0.00018,23.96032]
[1777343809350,36.88,76942.68,19.6,-0.50458,0.00018,23.96071]
[1777343813397,36.88,76942.97,19.6,-0.50452,0.00018,23.96083]
[1777343815392,36.88,76938.16,19.6,-0.50539,0.00018,23.95869]
[1777343820427,36.88,76940.1,19.6,-0.50504,0.00018,23.95957]
[1777343821497,36.88,76938.54,19.6,-0.50532,0.00018,23.95886]
[1777343827416,36.88,76933.34,19.6,-0.50626,0.00018,23.95643]
[1777343827710,36.88,76930.37,19.6,-0.50679,0.00018,23.95498]
[1777343828483,36.88,76927.96,19.6,-0.50723,0.00018,23.95377]
[1777343833517,36.89,76926.92,19.6,-0.50741,0.00018,23.95324]
[1777343835621,36.89,76927.13,19.6,-0.50737,0.00018,23.95335]
[1777343842163,36.89,76923.36,19.6,-0.50805,0.00018,23.95139]
[1777343842257,36.89,76923.38,19.6,-0.50804,0.00018,23.9514]
[1777343843588,36.9,76928.59,19.6,-0.50711,0.00018,23.95409]
[1777343844594,36.9,76933.42,19.6,-0.50624,0.00018,23.95647]
[1777343845837,36.9,76933.42,19.6,-0.50624,0.00018,23.95647]
[1777343846790,36.9,76937.26,19.6,-0.50554,0.00018,23.95828]
[1777343850566,36.9,76940.0,19.6,-0.50505,0.00018,23.95953]
[1777343850657,36.9,76940.0,19.6,-0.50505,0.00018,23.95953]
[1777343851048,36.9,76940.0,19.6,-0.50505,0.00018,23.95953]
[1777343852443,36.9,76940.93,19.6,-0.50489,0.00018,23.9562]
[1777343852986,36.9,76945.34,19.6,-0.50409,0.00018,23.95811]
[1777343853067,36.9,76945.34,19.6,-0.50409,0.00018,23.95811]
[1777343853168,36.9,76945.34,19.6,-0.50409,0.00018,23.95811]
[1777343853203,36.9,76946.61,19.6,-0.50386,0.00018,23.95864]
[1777343854665,36.9,76952.1,19.6,-0.50287,0.00018,23.96085]
[1777343859699,36.91,76953.44,19.6,-0.50263,0.00018,23.96137]
[1777343860952,36.91,76953.44,19.6,-0.50263,0.00018,23.96137]
[1777343861140,36.91,76953.44,19.8,-0.50263,0.00018,23.96137]
[1777343861421,36.91,76953.44,19.8,-0.50263,0.00018,23.96137]
[1777343861509,36.91,76953.87,19.8,-0.50255,0.00018,23.96153]
[1777343861542,36.91,76953.87,19.8,-0.50255,0.00018,23.96153]
[1777343861608,36.91,76953.87,19.8,-0.50255,0.00018,23.96153]
[1777343861748,36.91,76953.87,19.8,-0.50255,0.00018,23.96153]
[1777343861779,36.91,76953.87,19.8,-0.50255,0.00018,23.96153]
[1777343861783,36.91,76953.87,19.8,-0.50255,0.00018,23.96153]
[1777343862199,36.91,76930.9,19.8,-0.50669,0.00018,23.95151]
[1777343863470,36.91,76930.9,19.8,-0.50669,0.00018,23.95151]
[1777343863986,36.91,76930.06,19.8,-0.50684,0.00018,23.95109]
[1777343871544,36.91,76930.27,19.8,-0.5068,0.00018,23.9512]
[1777343874942,36.92,76928.98,19.8,-0.50703,0.00018,23.95056]
[1777343874976,36.92,76928.98,19.8,-0.50703,0.00018,23.95056]
[1777343875048,36.92,76926.8,19.8,-0.50742,0.00018,23.94945]
[1777343875548,36.92,76926.8,19.8,-0.50742,0.00018,23.94945]
[1777343875816,36.92,76921.91,19.8,-0.5083,0.00018,23.94689]
[1777343879085,36.92,76920.47,19.8,-0.50856,0.00018,23.94611]
[1777343881857,36.92,76914.85,19.8,-0.50957,0.00018,23.94298]
[1777343886892,36.92,76912.65,19.8,-0.50997,0.00018,23.94172]
[1777343891926,36.92,76909.33,19.8,-0.51056,0.00018,23.93976]
[1777343895201,36.92,76909.76,19.8,-0.51049,0.00018,23.94002]
[1777343899740,36.92,76911.53,19.8,-0.51017,0.00018,23.94106]
[1777343902524,36.92,76910.13,19.8,-0.51042,0.00018,23.94024]
[1777343912068,36.92,76907.67,19.8,-0.51087,0.00018,23.93502]
[1777343915002,36.92,76907.26,19.8,-0.51094,0.00018,23.93477]
[1777343915060,36.92,76907.26,19.8,-0.51094,0.00018,23.93477]
[1777343915094,36.92,76907.26,19.8,-0.51094,0.00018,23.93477]
[1777343915141,36.92,76907.26,19.8,-0.51094,0.00018,23.93477]
[1777343915395,36.92,76907.26,19.8,-0.51094,0.00018,23.93477]
[1777343915457,36.92,76907.26,19.8,-0.51094,0.00018,23.93477]
[1777343915541,36.92,76907.26,19.8,-0.51094,0.00018,23.93477]
[1777343915552,36.92,76905.49,19.8,-0.51126,0.00018,23.93369]
[1777343915892,36.92,76905.49,19.8,-0.51126,0.00018,23.93369]
[1777343915937,36.92,76905.49,19.8,-0.51126,0.00018,23.93369]
[1777343916118,36.92,76905.49,19.8,-0.51126,0.00018,23.93369]
[1777343916327,36.92,76905.49,19.8,-0.51126,0.00018,23.93369]
[1777343916429,36.92,76905.49,19.8,-0.51126,0.00018,23.93369]
[1777343916521,36.92,76893.64,19.8,-0.51339,0.00018,23.92605]
[1777343917242,36.92,76893.64,19.8,-0.51339,0.00018,23.92605]
[1777343917386,36.92,76893.64,19.8,-0.51339,0.00018,23.92605]
[1777343917390,36.92,76893.64,19.8,-0.51339,0.00018,23.92605]
[1777343917419,36.92,76892.39,19.8,-0.51361,0.00018,23.9252]
[1777343918121,36.92,76897.79,19.8,-0.51264,0.00018,23.9288]
[1777343918975,36.92,76897.79,19.8,-0.51264,0.00018,23.9288]
[1777343920444,36.92,76900.09,19.8,-0.51223,0.00018,23.9303]
[1777343921874,36.92,76898.91,19.8,-0.51244,0.00018,23.92953]
[1777343921947,36.92,76898.91,19.8,-0.51244,0.00018,23.92953]
[1777343922211,36.92,76898.91,19.8,-0.51244,0.00018,23.92953]
[1777343922222,36.92,76893.82,19.8,-0.51335,0.00018,23.92617]
[1777343924960,36.92,76891.46,19.8,-0.51378,0.00018,23.92457]
[1777343926151,36.92,76888.48,19.8,-0.51432,0.00018,23.92251]
[1777343926179,36.92,76887.02,19.8,-0.51458,0.00018,23.92149]
[1777343928856,36.92,76883.77,19.8,-0.51516,0.00018,23.91917]
[1777343929719,36.93,76880.46,19.8,-0.51576,0.00018,23.91675]
[1777343930296,36.93,76880.46,19.8,-0.51576,0.00018,23.91675]
[1777343930476,36.93,76872.44,19.8,-0.5172,0.00018,23.91068]
[1777343932569,36.93,76868.68,19.8,-0.51788,0.00018,23.90773]
[1777343932575,36.93,76867.44,19.8,-0.5181,0.00018,23.90674]
[1777343933152,36.93,76867.44,19.8,-0.5181,0.00018,23.90674]
[1777343933561,36.93,76867.44,19.8,-0.5181,0.00018,23.90674]
[1777343933581,36.93,76858.89,19.8,-0.51964,0.00018,23.89972]
[1777343934628,36.93,76859.74,19.8,-0.51948,0.00018,23.90043]
[1777343936288,36.93,76861.95,19.8,-0.51909,0.00018,23.90227]
[1777343936312,36.93,76861.8,19.8,-0.51911,0.00018,23.90215]
[1777343940295,36.93,76860.86,19.8,-0.51928,0.00018,23.90138]
[1777343940406,36.93,76860.86,19.8,-0.51928,0.00018,23.90138]
[1777343941285,36.93,76853.92,19.8,-0.52053,0.00018,23.89548]
[1777343945313,36.93,76845.52,19.8,-0.52204,0.00018,23.88804]
[1777343945827,36.93,76845.52,19.8,-0.52204,0.00018,23.88804]
[1777343945883,36.93,76845.52,19.8,-0.52204,0.00018,23.88804]
[1777343945922,36.93,76845.52,23.4,-0.52204,0.00018,23.88804]
[1777343945969,36.93,76845.52,23.4,-0.52204,0.00018,23.88804]
[1777343946503,36.93,76845.52,23.4,-0.52204,0.00018,23.88804]
[1777343946572,36.93,76815.2,23.4,-0.52749,0.00018,23.85832]
[1777343946891,36.93,76815.2,23.4,-0.52749,0.00018,23.85832]
[1777343947137,36.93,76815.2,23.4,-0.52749,0.00018,23.85832]
[1777343947265,36.93,76815.2,23.4,-0.52749,0.00018,23.85832]
[1777343947607,36.95,76782.12,23.4,-0.53341,0.00018,23.82095]
[1777343948042,36.95,76782.12,23.4,-0.53341,0.00018,23.82095]
[1777343948158,36.95,76782.12,23.4,-0.53341,0.00018,23.82095]
[1777343948538,36.96,76759.33,23.4,-0.5375,0.00018,23.79208]
[1777343948697,36.96,76759.33,23.4,-0.5375,0.00018,23.79208]
[1777343948842,36.96,76759.33,23.4,-0.5375,0.00018,23.79208]
[1777343949318,36.96,76759.33,23.4,-0.5375,0.00018,23.79208]
[1777343949352,36.96,76759.33,23.4,-0.5375,0.00018,23.79208]
[1777343949430,36.95,76749.62,23.4,-0.53925,0.00018,23.77898]
[1777343949721,36.95,76749.62,23.4,-0.53925,0.00018,23.77898]
[1777343949869,36.95,76749.62,23.4,-0.53925,0.00018,23.77898]
[1777343949917,36.95,76749.62,23.4,-0.53925,0.00018,23.77898]
[1777343950358,36.95,76742.3,23.4,-0.54056,0.00018,23.76881]
[1777343951365,36.95,76734.0,23.4,-0.54205,0.00018,23.75699]
[1777343952624,36.95,76728.36,23.4,-0.54306,0.00018,23.74879]
[1777343953384,36.95,76728.36,23.4,-0.54306,0.00018,23.74879]
[1777343953391,36.95,76728.36,23.4,-0.54306,0.00018,23.74879]
[1777343953543,36.95,76728.36,23.4,-0.54306,0.00018,23.74879]
[1777343953622,36.95,76726.92,23.4,-0.54331,0.00018,23.74671]
[1777343954566,36.95,76726.92,23.4,-0.54331,0.00018,23.74671]
[1777343954547,36.94,76703.44,23.4,-0.54754,0.00018,23.71059]
[1777343954709,36.94,76703.44,23.4,-0.54754,0.00018,23.71059]
[1777343954729,36.94,76703.44,23.4,-0.54754,0.00018,23.71059]
[1777343955400,36.94,76702.2,23.4,-0.54776,0.00018,23.70861]
[1777343956843,36.94,76702.1,23.4,-0.54777,0.00018,23.70847]
[1777343957582,36.94,76702.1,23.4,-0.54777,0.00018,23.70847]
[1777343957774,36.94,76700.19,23.4,-0.54811,0.00018,23.70543]
[1777343958076,36.94,76700.19,23.4,-0.54811,0.00018,23.70543]
[1777343958171,36.94,76700.19,23.4,-0.54811,0.00018,23.70543]
[1777343958269,36.94,76700.19,23.4,-0.54811,0.00018,23.70543]
[1777343959422,36.95,76696.18,23.4,-0.54883,0.00018,23.69897]
[1777343960258,36.96,76693.06,23.4,-0.54936,0.00018,23.69409]
[1777343960454,36.96,76693.06,23.4,-0.54936,0.00018,23.69409]
[1777343960555,36.98,76688.57,23.4,-0.55013,0.00018,23.6869]
[1777343961906,37.0,76687.01,23.4,-0.55038,0.00018,23.68455]
[1777343961913,37.0,76687.01,23.4,-0.55038,0.00018,23.68455]
[1777343962049,37.0,76687.01,23.4,-0.55038,0.00018,23.68455]
[1777343963125,37.02,76687.65,23.4,-0.55024,0.00018,23.68586]
[1777343963297,37.02,76687.65,23.4,-0.55024,0.00018,23.68586]
[1777343963336,37.02,76687.65,23.4,-0.55024,0.00018,23.68586]
[1777343963457,37.04,76696.31,23.4,-0.54866,0.00018,23.70027]
[1777343964362,37.04,76696.31,23.4,-0.54866,0.00018,23.70027]
[1777343964403,37.04,76696.31,23.4,-0.54866,0.00018,23.70027]
[1777343964464,37.04,76705.17,23.4,-0.54707,0.00018,23.71442]
[1777343964916,37.04,76705.17,23.4,-0.54707,0.00018,23.71442]
[1777343965471,37.04,76712.29,23.4,-0.5458,0.00018,23.72552]
[1777343966348,37.04,76712.29,23.4,-0.5458,0.00018,23.72552]
[1777343966496,37.04,76712.29,23.4,-0.5458,0.00018,23.72552]
[1777343966564,37.05,76721.7,23.4,-0.5441,0.00018,23.73989]
[1777343967224,37.05,76721.7,23.4,-0.5441,0.00018,23.73989]
[1777343967302,37.05,76721.7,23.4,-0.5441,0.00018,23.73989]
[1777343967601,37.05,76721.7,23.4,-0.5441,0.00018,23.73989]
[1777343967625,37.07,76736.95,23.4,-0.54135,0.00018,23.76232]
[1777343968355,37.07,76736.95,23.4,-0.54135,0.00018,23.76232]
[1777343968364,37.07,76736.95,23.4,-0.54135,0.00018,23.76232]
[1777343968374,37.07,76736.95,23.4,-0.54135,0.00018,23.76232]
[1777343968561,37.07,76736.95,23.4,-0.54135,0.00018,23.76232]
[1777343968594,37.08,76748.4,23.4,-0.53928,0.00018,23.7784]
[1777343969236,37.08,76748.4,23.4,-0.53928,0.00018,23.7784]
[1777343969424,37.08,76748.4,23.4,-0.53928,0.00018,23.7784]
[1777343969507,37.09,76765.8,23.4,-0.53616,0.00018,23.80151]
[1777343970514,37.11,76774.51,23.4,-0.53458,0.00018,23.81259]
[1777343972529,37.11,76780.71,23.4,-0.53348,0.00018,23.81645]
[1777343974675,37.11,76780.63,23.4,-0.53349,0.00018,23.81637]
[1777343975551,37.11,76773.92,23.4,-0.53469,0.00018,23.80814]
[1777343975703,37.11,76773.92,23.4,-0.53469,0.00018,23.80814]
[1777343975884,37.11,76773.92,23.4,-0.53469,0.00018,23.80814]
[1777343975967,37.11,76773.92,23.4,-0.53469,0.00018,23.80814]
[1777343976558,37.12,76753.38,23.4,-0.53835,0.00018,23.78163]
[1777343976782,37.12,76753.38,23.4,-0.53835,0.00018,23.78163]
[1777343977566,37.12,76746.51,23.4,-0.53957,0.00018,23.77237]
[1777343978312,37.12,76746.51,23.4,-0.53957,0.00018,23.77237]
[1777343979524,37.13,76745.73,23.4,-0.5397,0.00018,23.77138]
[1777343979524,37.13,76745.73,23.4,-0.5397,0.00018,23.77138]
[1777343979673,37.14,76742.95,23.4,-0.54018,0.00018,23.76762]
[1777343979683,37.14,76742.95,23.4,-0.54018,0.00018,23.76762]
[1777343979856,37.14,76742.95,23.4,-0.54018,0.00018,23.76762]
[1777343980666,37.15,76733.27,23.4,-0.54189,0.00018,23.75406]
[1777343982183,37.17,76732.33,23.4,-0.54204,0.00018,23.75285]
[1777343982184,37.17,76732.33,23.4,-0.54204,0.00018,23.75285]
[1777343982612,37.18,76738.91,23.4,-0.54085,0.00018,23.76232]
[1777343983486,37.18,76738.91,23.4,-0.54085,0.00018,23.76232]
[1777343983609,37.18,76744.54,23.4,-0.53984,0.00018,23.77016]
[1777343984934,37.19,76746.44,23.4,-0.5395,0.00018,23.77277]
[1777343985335,37.19,76746.44,23.4,-0.5395,0.00018,23.77277]
[1777343985459,37.19,76746.44,23.4,-0.5395,0.00018,23.77277]
[1777343986477,37.19,76747.51,23.4,-0.5393,0.00018,23.7743]
[1777343990933,37.22,76744.44,23.4,-0.53981,0.00018,23.77029]
[1777343990960,37.22,76744.44,23.4,-0.53981,0.00018,23.77029]
[1777343991085,37.22,76744.44,23.4,-0.53981,0.00018,23.77029]
[1777343991257,37.22,76744.44,23.4,-0.53981,0.00018,23.77029]
[1777343991611,37.22,76744.44,23.4,-0.53981,0.00018,23.77029]
[1777343991673,37.22,76753.65,23.4,-0.53817,0.00018,23.78277]
[1777343991707,37.22,76753.65,23.4,-0.53817,0.00018,23.78277]
[1777343992677,37.22,76746.98,23.4,-0.53936,0.00018,23.77379]
[1777343993566,37.22,76746.98,23.4,-0.53936,0.00018,23.77379]
[1777343994066,37.22,76746.98,23.4,-0.53936,0.00018,23.7738]
[1777343995173,37.22,76744.39,23.4,-0.53982,0.00018,23.77025]
[1777343995268,37.22,76744.39,23.4,-0.53982,0.00018,23.77025]
[1777343995275,37.22,76744.39,23.4,-0.53982,0.00018,23.77025]
[1777343995611,37.22,76744.39,23.4,-0.53982,0.00018,23.77025]
[1777343995846,37.22,76741.64,23.4,-0.5403,0.00018,23.76646]
[1777343996299,37.22,76741.64,23.4,-0.5403,0.00018,23.76646]
[1777343996498,37.22,76741.64,23.4,-0.5403,0.00018,23.76646]
[1777343996586,37.22,76741.64,23.4,-0.5403,0.00018,23.76646]
[1777343996593,37.22,76721.68,23.4,-0.54386,0.00018,23.73779]
[1777343997236,37.22,76704.46,23.4,-0.54692,0.00018,23.71156]
[1777344001330,37.22,76704.01,23.4,-0.547,0.00018,23.71087]
[1777344001378,37.22,76705.63,23.4,-0.54671,0.00018,23.71341]
[1777344002750,37.22,76711.17,23.4,-0.54572,0.00018,23.72198]
[1777344004352,37.22,76711.17,23.4,-0.54572,0.00018,23.72198]
[1777344005388,37.22,76711.19,23.4,-0.54572,0.00018,23.72201]
[1777344005475,37.22,76711.19,23.4,-0.54572,0.00018,23.72201]
[1777344005558,37.22,76711.19,23.4,-0.54572,0.00018,23.72201]
[1777344005562,37.22,76711.19,23.4,-0.54572,0.00018,23.72201]
[1777344005611,37.22,76711.19,23.4,-0.54572,0.00018,23.72201]
[1777344005629,37.22,76717.54,23.4,-0.54459,0.00018,23.73165]
[1777344005708,37.22,76717.54,23.4,-0.54459,0.00018,23.73165]
[1777344005717,37.22,76717.54,23.4,-0.54459,0.00018,23.73165]
[1777344005732,37.22,76717.54,23.4,-0.54459,0.00018,23.73165]
[1777344005771,37.22,76724.26,23.4,-0.54339,0.00018,23.74164]
[1777344007335,37.22,76724.26,23.4,-0.54339,0.00018,23.74164]
[1777344007655,37.22,76724.26,23.4,-0.54339,0.00018,23.74164]
[1777344007413,37.23,76715.73,23.4,-0.54491,0.00018,23.72893]
[1777344008498,37.23,76715.73,23.4,-0.54491,0.00018,23.72893]
[1777344008502,37.23,76715.73,23.4,-0.54491,0.00018,23.72893]
[1777344008548,37.23,76705.96,23.4,-0.54665,0.00018,23.71395]
[1777344008739,37.23,76705.96,23.4,-0.54665,0.00018,23.71395]
[1777344008797,37.23,76705.96,23.4,-0.54665,0.00018,23.71395]
[1777344008801,37.23,76705.96,23.4,-0.54665,0.00018,23.71395]
[1777344009363,37.23,76705.96,23.4,-0.54665,0.00018,23.71395]
[1777344009437,37.22,76690.05,23.4,-0.54948,0.00018,23.68858]
[1777344010698,37.22,76690.05,23.4,-0.54948,0.00018,23.68858]
[1777344012364,37.22,76692.33,23.4,-0.54907,0.00018,23.69227]
[1777344012691,37.22,76692.33,23.4,-0.54907,0.00018,23.69227]
[1777344014661,37.22,76694.65,23.4,-0.54866,0.00018,23.69601]
[1777344015375,37.22,76698.31,23.4,-0.54801,0.00018,23.70187]
[1777344015386,37.22,76698.31,23.4,-0.54801,0.00018,23.70187]
[1777344020843,37.23,76697.79,23.4,-0.5481,0.00018,23.70107]
[1777344020945,37.23,76697.79,23.4,-0.5481,0.00018,23.70107]
[1777344021078,37.23,76700.36,23.4,-0.54764,0.00018,23.70516]
[1777344021837,37.23,76700.36,23.4,-0.54764,0.00018,23.70516]
[1777344022607,37.23,76700.36,23.4,-0.54764,0.00018,23.70516]
[1777344022620,37.23,76708.26,23.4,-0.54624,0.00018,23.71753]
[1777344026159,37.23,76711.78,23.4,-0.54561,0.00018,23.72295]
[1777344026419,37.23,76711.78,23.4,-0.54561,0.00018,23.72295]
[1777344026672,37.23,76711.78,23.4,-0.54561,0.00018,23.72295]
[1777344029206,37.23,76716.1,23.4,-0.54484,0.00018,23.72951]
[1777344033577,37.23,76712.32,23.4,-0.54552,0.00018,23.72004]
[1777344034977,37.27,76716.72,23.4,-0.54468,0.00018,23.72708]
[1777344040113,37.27,76719.3,23.4,-0.54421,0.00018,23.73101]
[1777344046064,37.28,76719.84,23.4,-0.5441,0.00018,23.7319]
[1777344047520,37.28,76719.84,23.4,-0.5441,0.00018,23.7319]
[1777344047619,37.28,76719.84,23.4,-0.5441,0.00018,23.7319]
[1777344048079,37.29,76732.93,23.4,-0.54177,0.00018,23.75099]
[1777344049086,37.29,76740.36,23.4,-0.54045,0.00018,23.76146]
[1777344051668,37.29,76742.66,23.4,-0.54004,0.00018,23.76466]
[1777344051694,37.29,76742.66,23.4,-0.54004,0.00018,23.76466]
[1777344051922,37.29,76742.6,23.4,-0.54005,0.00018,23.76458]
[1777344052107,37.29,76727.47,23.4,-0.54274,0.00018,23.74316]
[1777344052824,37.29,76727.47,23.4,-0.54274,0.00018,23.74316]
[1777344053179,37.28,76715.7,23.4,-0.54484,0.00018,23.7257]
[1777344053863,37.28,76715.7,23.4,-0.54484,0.00018,23.7257]
[1777344058274,37.28,76720.01,23.4,-0.54407,0.00018,23.73215]
[1777344058991,37.28,76720.09,23.4,-0.54406,0.00018,23.73226]
[1777344059455,37.28,76713.03,23.4,-0.54531,0.00018,23.72165]
[1777344060163,37.28,76706.23,23.4,-0.54652,0.00018,23.71121]
[1777344061656,37.28,76706.23,23.4,-0.54652,0.00018,23.71121]
[1777344061664,37.28,76705.7,23.4,-0.54662,0.00018,23.71039]
[1777344067213,37.28,76709.68,23.4,-0.54591,0.00018,23.71655]
[1777344069876,37.28,76710.24,23.4,-0.54581,0.00018,23.71738]
[1777344070234,37.28,76710.76,23.4,-0.54572,0.00018,23.71816]
[1777344071241,37.28,76716.01,23.4,-0.54479,0.00018,23.72615]
[1777344076750,37.29,76718.74,23.4,-0.54429,0.00018,23.7303]
[1777344077283,37.29,76728.28,23.4,-0.54259,0.00018,23.74435]
[1777344080044,37.29,76729.76,23.4,-0.54233,0.00018,23.74651]
[1777344082317,37.3,76735.28,23.4,-0.54134,0.00018,23.75442]
[1777344084805,37.3,76735.86,23.4,-0.54123,0.00018,23.75526]
[1777344085532,37.3,76735.86,23.4,-0.54123,0.00018,23.75526]
[1777344087007,37.3,76735.77,23.4,-0.54125,0.00018,23.75514]
[1777344087031,37.3,76735.77,23.4,-0.54125,0.00018,23.75514]
[1777344087060,37.3,76735.77,23.4,-0.54125,0.00018,23.75514]
[1777344087352,37.3,76742.62,23.4,-0.54003,0.00018,23.76471]
[1777344091418,37.3,76742.69,23.4,-0.54002,0.00018,23.76482]
[1777344091419,37.3,76742.69,23.4,-0.54002,0.00018,23.76482]
[1777344093212,37.3,76739.04,23.4,-0.54067,0.00018,23.756]
[1777344093215,37.3,76739.04,23.4,-0.54067,0.00018,23.756]
[1777344098430,37.31,76743.22,23.4,-0.53992,0.00018,23.76182]
[1777344099062,37.31,76743.22,23.4,-0.53992,0.00018,23.76182]
[1777344099099,37.31,76743.22,23.4,-0.53992,0.00018,23.76182]
[1777344099116,37.31,76743.22,23.4,-0.53992,0.00018,23.76182]
[1777344099447,37.31,76743.22,23.4,-0.53992,0.00018,23.76182]
[1777344099548,37.31,76750.45,23.4,-0.53864,0.00018,23.77165]
[1777344100443,37.31,76756.04,23.4,-0.53764,0.00018,23.77908]
[1777344104471,37.31,76750.92,23.4,-0.53855,0.00018,23.77228]
[1777344105250,37.31,76750.92,23.4,-0.53855,0.00018,23.77228]
[1777344105356,37.31,76750.92,23.4,-0.53855,0.00018,23.77228]
[1777344108774,37.31,76748.7,23.4,-0.53895,0.00018,23.76931]
[1777344108792,37.31,76740.02,23.4,-0.54049,0.00018,23.75741]
[1777344108811,37.31,76740.02,23.4,-0.54049,0.00018,23.75741]
[1777344109507,37.31,76731.78,23.4,-0.54195,0.00018,23.74579]
[1777344109940,37.31,76731.78,23.4,-0.54195,0.00018,23.74579]
[1777344112063,37.31,76728.69,23.4,-0.5425,0.00018,23.74137]
[1777344113976,37.31,76724.82,23.4,-0.54318,0.00018,23.73577]
[1777344119577,37.32,76723.12,23.4,-0.54347,0.00018,23.73335]
[1777344121503,37.32,76723.26,23.4,-0.54345,0.00018,23.73356]
[1777344121666,37.32,76723.26,23.4,-0.54345,0.00018,23.73356]
[1777344127633,37.33,76720.98,23.4,-0.54384,0.00018,23.73028]
[1777344132124,37.33,76724.94,23.4,-0.54313,0.00018,23.73614]
[1777344132584,37.33,76724.94,23.4,-0.54313,0.00018,23.73614]
[1777344134104,37.34,76726.51,23.4,-0.54285,0.00018,23.73845]
[1777344136697,37.34,76732.76,23.4,-0.54174,0.00018,23.74746]
[1777344137021,37.34,76732.76,23.4,-0.54174,0.00018,23.74746]
[1777344137704,37.34,76739.58,23.4,-0.54052,0.00018,23.75707]
[1777344138148,37.34,76739.58,23.4,-0.54052,0.00018,23.75707]
[1777344143651,37.34,76741.53,23.4,-0.54017,0.00018,23.75979]
[1777344144333,37.34,76742.27,23.4,-0.54004,0.00018,23.76082]
[1777344144748,37.34,76742.27,23.4,-0.54004,0.00018,23.76082]
[1777344144805,37.34,76742.27,23.4,-0.54004,0.00018,23.76082]
[1777344145760,37.34,76747.88,23.4,-0.53904,0.00018,23.76848]
[1777344146470,37.34,76747.88,23.4,-0.53904,0.00018,23.76848]
[1777344146473,37.34,76747.88,23.4,-0.53904,0.00018,23.76848]
[1777344151802,37.34,76753.07,23.4,-0.53813,0.00018,23.77168]
[1777344156837,37.34,76755.2,23.4,-0.53775,0.00018,23.77449]
[1777344158329,37.34,76755.64,23.4,-0.53767,0.00018,23.77507]
[1777344162714,37.34,76758.36,23.4,-0.53719,0.00018,23.77864]
[1777344162716,37.34,76758.36,23.4,-0.53719,0.00018,23.77864]
[1777344162775,37.34,76758.36,23.4,-0.53719,0.00018,23.77864]
[1777344162783,37.34,76758.36,23.4,-0.53719,0.00018,23.77864]
[1777344162793,37.34,76758.36,23.4,-0.53719,0.00018,23.77864]
[1777344162863,37.34,76758.36,23.4,-0.53719,0.00018,23.77864]
[1777344163577,37.35,76759.81,23.4,-0.53693,0.00018,23.78053]
[1777344163678,37.35,76753.01,23.4,-0.53814,0.00018,23.77161]
[1777344163886,37.35,76732.64,23.4,-0.54175,0.00018,23.74359]
[1777344164909,37.35,76732.64,23.4,-0.54175,0.00018,23.74359]
[1777344164911,37.35,76732.64,23.4,-0.54175,0.00018,23.74359]
[1777344165089,37.35,76732.64,23.4,-0.54175,0.00018,23.74359]
[1777344165191,37.35,76733.76,23.4,-0.54155,0.00018,23.74519]
[1777344165900,37.35,76740.23,23.4,-0.5404,0.00018,23.75427]
[1777344167078,37.35,76740.23,23.4,-0.5404,0.00018,23.75427]
[1777344167792,37.35,76740.23,23.4,-0.5404,0.00018,23.75427]
[1777344170171,37.35,76741.6,23.4,-0.54016,0.00018,23.75618]
[1777344172281,37.35,76739.49,23.4,-0.54053,0.00018,23.75326]
[1777344172369,37.35,76739.49,23.4,-0.54053,0.00018,23.75326]
[1777344172371,37.35,76739.49,23.4,-0.54053,0.00018,23.75326]
[1777344174909,37.35,76742.31,23.4,-0.54003,0.00018,23.75718]
[1777344178063,37.35,76745.95,23.4,-0.53938,0.00018,23.76217]
[1777344178401,37.35,76745.95,23.4,-0.53938,0.00018,23.76217]
[1777344179441,37.35,76745.8,23.4,-0.53941,0.00018,23.76197]
[1777344181655,37.35,76745.6,23.4,-0.53944,0.00018,23.7617]
[1777344187342,37.35,76749.65,23.4,-0.53872,0.00018,23.76719]
[1777344190251,37.36,76749.39,23.4,-0.53877,0.00018,23.76685]
[1777344190263,37.36,76749.39,23.4,-0.53877,0.00018,23.76685]
[1777344190613,37.36,76749.39,23.4,-0.53877,0.00018,23.76685]
[1777344191798,37.36,76749.57,23.4,-0.53874,0.00018,23.76709]
[1777344192182,37.36,76747.38,23.4,-0.53912,0.00018,23.76414]
[1777344193161,37.36,76745.08,23.4,-0.53953,0.00018,23.76101]
[1777344193856,37.36,76745.08,23.4,-0.53953,0.00018,23.76101]
[1777344194127,37.36,76745.26,23.4,-0.5395,0.00018,23.76126]
[1777344194159,37.36,76745.26,23.4,-0.5395,0.00018,23.76126]
[1777344195104,37.36,76754.76,23.4,-0.53781,0.00018,23.77401]
[1777344200139,37.36,76756.3,23.4,-0.53754,0.00018,23.77602]
[1777344205175,37.35,76757.54,23.4,-0.53732,0.00018,23.77764]
[1777344210210,37.35,76757.05,23.4,-0.53741,0.00018,23.77699]
[1777344215245,37.35,76761.25,23.4,-0.53667,0.00018,23.77867]
[1777344220280,37.35,76761.42,23.4,-0.53665,0.00018,23.77888]
[1777344225315,37.35,76756.54,23.4,-0.53752,0.00018,23.77252]
[1777344230362,37.35,76755.4,23.4,-0.53772,0.00018,23.77102]
[1777344235397,37.35,76756.32,23.4,-0.53756,0.00018,23.77223]
[1777344240433,37.35,76756.17,23.4,-0.53758,0.00018,23.77203]
[1777344244117,37.35,76755.97,23.4,-0.53762,0.00018,23.77176]
[1777344244461,37.35,76751.63,23.4,-0.53839,0.00018,23.76601]
[1777344246104,37.35,76749.03,23.4,-0.53885,0.00018,23.76253]
[1777344251510,37.35,76745.78,23.4,-0.53943,0.00018,23.75814]
[1777344256545,37.35,76742.81,23.4,-0.53995,0.00018,23.75409]
[1777344257309,37.35,76742.81,23.4,-0.53995,0.00018,23.75409]
[1777344258585,37.35,76740.04,23.4,-0.54044,0.00018,23.75026]
[1777344264514,37.35,76735.67,23.4,-0.54121,0.00018,23.74418]
[1777344265813,37.35,76736.24,23.4,-0.54111,0.00018,23.74499]
[1777344268923,37.36,76734.75,23.4,-0.54137,0.00018,23.74291]
[1777344270422,37.36,76731.66,23.4,-0.54192,0.00018,23.73853]
[1777344275579,37.36,76727.61,23.4,-0.54264,0.00018,23.72899]
[1777344275655,37.36,76727.61,23.4,-0.54264,0.00018,23.72899]
[1777344277910,37.36,76721.28,23.4,-0.54376,0.00018,23.71976]
[1777344277692,37.37,76713.08,23.4,-0.54521,0.00018,23.70752]
[1777344281154,37.37,76710.39,23.4,-0.54569,0.00018,23.70346]
[1777344286756,37.38,76712.82,23.4,-0.54524,0.00018,23.70723]
[1777344291791,37.38,76709.86,23.4,-0.54577,0.00018,23.70273]
[1777344294519,37.38,76707.15,23.4,-0.54625,0.00018,23.69857]
[1777344294812,37.38,76706.06,23.4,-0.54644,0.00018,23.69689]
[1777344296826,37.38,76701.01,23.4,-0.54734,0.00018,23.68902]
[1777344301861,37.38,76702.65,23.4,-0.54704,0.00018,23.69161]
[1777344305888,37.38,76697.14,23.4,-0.54802,0.00018,23.68295]
[1777344306643,37.38,76697.14,23.4,-0.54802,0.00018,23.68295]
[1777344309514,37.38,76693.08,23.4,-0.54874,0.00018,23.67648]
[1777344309917,37.38,76686.73,23.4,-0.54986,0.00018,23.6662]
[1777344310041,37.38,76686.73,23.4,-0.54986,0.00018,23.6662]
[1777344310175,37.38,76686.73,23.4,-0.54986,0.00018,23.6662]
[1777344310469,37.38,76686.73,23.4,-0.54986,0.00018,23.6662]
[1777344310517,37.38,76686.73,23.4,-0.54986,0.00018,23.6662]
[1777344310784,37.38,76686.73,23.4,-0.54986,0.00018,23.6662]
[1777344310811,37.38,76686.73,23.4,-0.54986,0.00018,23.6662]
[1777344310924,37.38,76697.17,23.4,-0.54801,0.00018,23.68302]
[1777344311931,37.38,76708.61,23.4,-0.54598,0.00018,23.70088]
[1777344313451,37.38,76706.79,23.4,-0.5463,0.00018,23.69808]
[1777344313687,37.38,76706.79,23.4,-0.5463,0.00018,23.69808]
[1777344313945,37.38,76705.45,23.4,-0.54654,0.00018,23.69601]
[1777344315960,37.38,76711.18,23.4,-0.54553,0.00018,23.70481]
[1777344316666,37.38,76711.18,23.4,-0.54553,0.00018,23.70481]
[1777344316782,37.38,76711.18,23.4,-0.54553,0.00018,23.70481]
[1777344316967,37.38,76714.89,23.4,-0.54487,0.00018,23.71042]
[1777344317435,37.38,76714.89,23.4,-0.54487,0.00018,23.71042]
[1777344317600,37.38,76714.89,23.4,-0.54487,0.00018,23.71042]
[1777344317974,37.38,76729.56,23.4,-0.54226,0.00018,23.73199]
[1777344318983,37.38,76733.22,23.4,-0.54161,0.00018,23.73722]
[1777344319417,37.38,76733.22,23.4,-0.54161,0.00018,23.73722]
[1777344319990,37.39,76740.17,23.4,-0.54038,0.00018,23.74698]
[1777344322192,37.39,76740.68,23.4,-0.54029,0.00018,23.74769]
[1777344326034,37.39,76734.13,23.4,-0.54145,0.00018,23.73855]
[1777344326245,37.39,76734.13,23.4,-0.54145,0.00018,23.73855]
[1777344326266,37.39,76734.13,23.4,-0.54145,0.00018,23.73855]
[1777344326725,37.39,76734.13,23.4,-0.54145,0.00018,23.73855]
[1777344326731,37.39,76734.13,23.4,-0.54145,0.00018,23.73855]
[1777344327042,37.39,76710.63,23.4,-0.54561,0.00018,23.70403]
[1777344328281,37.39,76710.63,23.4,-0.54561,0.00018,23.70403]
[1777344328288,37.39,76705.18,23.4,-0.54658,0.00018,23.69565]
[1777344330489,37.39,76705.69,23.4,-0.54649,0.00018,23.69644]
[1777344332486,37.39,76706.43,23.4,-0.54637,0.00018,23.6938]
[1777344332923,37.39,76705.77,23.4,-0.54649,0.00018,23.69277]
[1777344333470,37.39,76705.77,23.4,-0.54649,0.00018,23.69277]
[1777344333487,37.39,76705.77,23.4,-0.54649,0.00018,23.69277]
[1777344333539,37.39,76705.77,23.4,-0.54649,0.00018,23.69277]
[1777344333740,37.39,76705.77,23.4,-0.54649,0.00018,23.69277]
[1777344333858,37.39,76705.77,23.4,-0.54649,0.00018,23.69277]
[1777344334014,37.39,76705.77,23.4,-0.54649,0.00018,23.69277]
[1777344334394,37.38,76703.19,23.4,-0.54695,0.00018,23.68875]
[1777344334546,37.38,76700.88,23.4,-0.54736,0.00018,23.68514]
[1777344335385,37.39,76713.55,23.4,-0.54511,0.00018,23.70466]
[1777344336105,37.39,76722.64,23.4,-0.54349,0.00018,23.71822]
[1777344338363,37.39,76723.69,23.4,-0.54331,0.00018,23.71976]
[1777344344161,37.4,76722.96,23.4,-0.54342,0.00018,23.71877]
[1777344348348,37.4,76727.17,23.4,-0.54267,0.00018,23.72493]
[1777344348692,37.4,76727.17,23.4,-0.54267,0.00018,23.72493]
[1777344349196,37.4,76733.74,23.4,-0.54151,0.00018,23.73434]
[1777344350685,37.4,76733.74,23.4,-0.54151,0.00018,23.73434]
[1777344356688,37.41,76735.94,23.4,-0.54111,0.00018,23.73749]
[1777344356730,37.41,76735.94,23.4,-0.54111,0.00018,23.73749]
[1777344362286,37.41,76737.39,23.4,-0.54085,0.00018,23.73954]
[1777344367322,37.41,76739.3,23.4,-0.54051,0.00018,23.74222]
[1777344372356,37.41,76739.95,23.4,-0.54039,0.00018,23.74314]
[1777344373697,37.41,76739.95,23.4,-0.54039,0.00018,23.74314]
[1777344373834,37.41,76739.95,23.4,-0.54039,0.00018,23.74314]
[1777344374123,37.41,76740.2,23.4,-0.54034,0.00018,23.74349]
[1777344374374,37.41,76740.2,23.4,-0.54034,0.00018,23.74349]
[1777344374417,37.41,76740.2,23.4,-0.54034,0.00018,23.74349]
[1777344374680,37.41,76744.85,23.4,-0.53952,0.00018,23.74988]
[1777344375377,37.41,76753.74,23.4,-0.53794,0.00018,23.7618]
[1777344380413,37.41,76751.83,23.4,-0.53828,0.00018,23.75926]
[1777344385278,37.41,76753.85,23.4,-0.53792,0.00018,23.76194]
[1777344385513,37.41,76753.85,23.4,-0.53792,0.00018,23.76194]
[1777344387462,37.41,76746.62,23.4,-0.53921,0.00018,23.75227]
[1777344389061,37.41,76746.62,23.4,-0.53921,0.00018,23.75227]
[1777344389204,37.41,76747.04,23.4,-0.53913,0.00018,23.75284]
[1777344389214,37.41,76747.04,23.4,-0.53913,0.00018,23.75284]
[1777344389476,37.41,76740.29,23.4,-0.54033,0.00018,23.74361]
[1777344390118,37.41,76740.29,23.4,-0.54033,0.00018,23.74361]
[1777344391538,37.41,76728.58,23.4,-0.54241,0.00018,23.72332]
[1777344395706,37.42,76725.72,23.4,-0.54292,0.00018,23.71921]
[1777344400711,37.42,76730.54,23.4,-0.54206,0.00018,23.72619]
[1777344400826,37.42,76730.54,23.4,-0.54206,0.00018,23.72619]
[1777344401567,37.42,76736.95,23.4,-0.54092,0.00018,23.73527]
[1777344402527,37.42,76736.95,23.4,-0.54092,0.00018,23.73527]
[1777344402898,37.42,76736.95,23.4,-0.54092,0.00018,23.73527]
[1777344403763,37.42,76740.17,23.4,-0.54034,0.00018,23.73976]
[1777344404192,37.42,76741.67,23.4,-0.54008,0.00018,23.74183]
[1777344405216,37.42,76743.1,23.4,-0.53982,0.00018,23.74379]
[1777344410112,37.42,76747.68,23.4,-0.53901,0.00018,23.75003]
[1777344410160,37.42,76747.97,23.4,-0.53896,0.00018,23.75042]
[1777344410630,37.42,76738.17,23.4,-0.5407,0.00018,23.73699]
[1777344412644,37.42,76730.45,23.4,-0.54207,0.00018,23.7261]
[1777344414829,37.42,76730.32,23.4,-0.54209,0.00018,23.72592]
[1777344420700,37.43,76731.58,23.4,-0.54186,0.00018,23.72777]
[1777344424107,37.43,76734.47,23.4,-0.54134,0.00018,23.73187]
[1777344423721,37.43,76725.36,23.4,-0.54296,0.00018,23.71884]
[1777344428893,37.43,76722.78,23.4,-0.54341,0.00018,23.7151]
[1777344435163,37.44,76721.92,23.4,-0.54355,0.00018,23.71392]
[1777344440840,37.45,76724.88,23.4,-0.54302,0.00018,23.71829]
[1777344444672,37.45,76724.86,23.4,-0.54302,0.00018,23.71829]
[1777344444959,37.45,76724.86,23.4,-0.54302,0.00018,23.71829]
[1777344446176,37.45,76733.06,23.4,-0.54156,0.00018,23.73007]
[1777344446177,37.45,76733.06,23.4,-0.54156,0.00018,23.73007]
[1777344448258,37.45,76732.72,23.4,-0.54162,0.00018,23.7296]
[1777344448310,37.45,76732.72,23.4,-0.54162,0.00018,23.7296]
[1777344448661,37.45,76732.72,23.4,-0.54162,0.00018,23.7296]
[1777344450766,37.46,76735.71,23.4,-0.54109,0.00018,23.73383]
[1777344453393,37.46,76731.06,23.4,-0.54192,0.00018,23.7235]
[1777344458967,37.46,76735.07,23.4,-0.5412,0.00018,23.72921]
[1777344459320,37.46,76735.07,23.4,-0.5412,0.00018,23.72921]
[1777344460981,37.46,76722.45,23.4,-0.54343,0.00018,23.71112]
[1777344461190,37.46,76722.45,23.4,-0.54343,0.00018,23.71112]
[1777344462741,37.46,76722.56,23.4,-0.54341,0.00018,23.71129]
[1777344463088,37.46,76722.56,23.4,-0.54341,0.00018,23.71129]
[1777344464570,37.47,76724.68,23.4,-0.54304,0.00018,23.7144]
[1777344466038,37.47,76725.29,23.4,-0.54293,0.00018,23.7153]
[1777344468911,37.47,76726.52,23.4,-0.5427,0.00018,23.7171]
[1777344469377,37.47,76726.52,23.4,-0.5427,0.00018,23.71711]
[1777344471805,37.47,76726.8,23.4,-0.54265,0.00018,23.71753]
[1777344477093,37.48,76730.25,23.4,-0.54203,0.00018,23.72253]
[1777344479106,37.48,76722.87,23.4,-0.54334,0.00018,23.71189]
[1777344479766,37.48,76722.87,23.4,-0.54334,0.00018,23.71189]
[1777344480116,37.48,76722.87,23.4,-0.54334,0.00018,23.71189]
[1777344481121,37.48,76727.26,23.4,-0.54256,0.00018,23.71828]
[1777344482128,37.48,76722.4,23.4,-0.54342,0.00018,23.71123]
[1777344482211,37.48,76722.4,23.4,-0.54342,0.00018,23.71123]
[1777344488170,37.49,76720.2,23.4,-0.5438,0.00018,23.70806]
[1777344492695,37.49,76718.24,23.4,-0.54414,0.00018,23.70521]
[1777344495756,37.49,76713.28,23.4,-0.54501,0.00018,23.69781]
[1777344500483,37.49,76714.6,23.4,-0.54478,0.00018,23.69978]
[1777344500547,37.49,76714.74,23.4,-0.54476,0.00018,23.69999]
[1777344501260,37.49,76706.98,23.4,-0.54613,0.00018,23.68822]
[1777344503693,37.49,76704.74,23.4,-0.54653,0.00018,23.68477]
[1777344503746,37.49,76704.74,23.4,-0.54653,0.00018,23.68477]
[1777344503763,37.49,76704.74,23.4,-0.54653,0.00018,23.68477]
[1777344504282,37.49,76699.44,23.4,-0.54746,0.00018,23.67653]
[1777344509921,37.49,76698.52,23.4,-0.54763,0.00018,23.67504]
[1777344510324,37.49,76693.66,23.4,-0.54849,0.00018,23.66732]
[1777344515970,37.48,76692.05,23.4,-0.5488,0.00018,23.66089]
[1777344516011,37.48,76689.91,23.4,-0.54918,0.00018,23.65743]
[1777344516426,37.48,76689.91,23.4,-0.54918,0.00018,23.65743]
[1777344516443,37.48,76689.91,23.4,-0.54918,0.00018,23.65743]
[1777344516617,37.48,76689.91,23.4,-0.54918,0.00018,23.65743]
[1777344516916,37.48,76689.91,23.4,-0.54918,0.00018,23.65743]
[1777344516945,37.48,76689.91,23.4,-0.54918,0.00018,23.65743]
[1777344516957,37.48,76689.91,23.4,-0.54918,0.00018,23.65743]
[1777344517042,37.48,76689.9,23.4,-0.54918,0.00018,23.65741]
[1777344517583,37.48,76699.21,23.4,-0.54753,0.00018,23.67223]
[1777344519113,37.47,76707.21,23.4,-0.54612,0.00018,23.68462]
[1777344519813,37.47,76707.21,23.4,-0.54612,0.00018,23.68462]
[1777344522407,37.47,76713.11,23.4,-0.54508,0.00018,23.69358]
[1777344524171,37.47,76713.11,23.4,-0.54508,0.00018,23.69358]
[1777344524211,37.47,76713.11,23.4,-0.54508,0.00018,23.69358]
[1777344526381,37.47,76715.05,23.4,-0.54474,0.00018,23.69648]
[1777344527443,37.47,76706.66,23.4,-0.54623,0.00018,23.68373]
[1777344528717,37.47,76706.66,23.4,-0.54623,0.00018,23.68373]
[1777344528810,37.47,76706.66,23.4,-0.54623,0.00018,23.68373]
[1777344528875,37.47,76705.82,23.4,-0.54638,0.00018,23.68242]
[1777344529457,37.47,76701.33,23.4,-0.54717,0.00018,23.67546]
[1777344530423,37.47,76701.33,23.4,-0.54717,0.00018,23.67546]
[1777344534351,37.47,76701.77,23.4,-0.5471,0.00018,23.67613]
[1777344538107,37.46,76700.9,23.4,-0.54726,0.00018,23.67472]
[1777344538198,37.46,76700.9,23.4,-0.54726,0.00018,23.67472]
[1777344539526,37.46,76695.9,23.4,-0.54815,0.00018,23.66679]
[1777344543413,37.45,76693.63,23.4,-0.54856,0.00018,23.66313]
[1777344543555,37.45,76694.66,23.4,-0.54838,0.00018,23.66476]
[1777344548590,37.45,76695.72,23.4,-0.54819,0.00018,23.66646]
[1777344553663,37.46,76694.85,23.4,-0.54834,0.00018,23.66509]
[1777344553688,37.46,76694.47,23.4,-0.54841,0.00018,23.66449]
[1777344559667,37.45,76697.23,23.4,-0.54793,0.00018,23.66878]
[1777344564702,37.44,76696.83,23.4,-0.54801,0.00018,23.66808]
[1777344569737,37.44,76696.04,23.4,-0.54816,0.00018,23.66675]
[1777344573891,37.43,76694.94,23.4,-0.54837,0.00018,23.66118]
[1777344579807,37.42,76698.57,23.4,-0.54775,0.00018,23.6668]
[1777344581243,37.42,76698.57,23.4,-0.54775,0.00018,23.6668]
[1777344582359,37.42,76699.8,23.4,-0.54754,0.00018,23.66869]
[1777344585964,37.41,76697.07,23.4,-0.54803,0.00018,23.66429]
[1777344586156,37.41,76697.07,23.4,-0.54803,0.00018,23.66429]
[1777344586198,37.41,76697.07,23.4,-0.54803,0.00018,23.66429]
[1777344586240,37.41,76697.07,23.4,-0.54803,0.00018,23.66429]
[1777344586856,37.4,76691.78,23.4,-0.54898,0.00018,23.65577]
[1777344588507,37.4,76693.69,23.4,-0.54864,0.00018,23.65885]
[1777344591926,37.4,76699.88,23.4,-0.54755,0.00018,23.66865]
[1777344594496,37.4,76700.58,23.4,-0.54743,0.00018,23.66972]
[1777344594912,37.4,76700.61,23.4,-0.54742,0.00018,23.66975]
[1777344596147,37.4,76700.61,23.4,-0.54742,0.00018,23.66975]
[1777344601732,37.38,76701.61,23.4,-0.54727,0.00018,23.67117]
[1777344602247,37.38,76703.36,23.4,-0.54696,0.00018,23.67388]
[1777344602968,37.38,76712.63,23.4,-0.54532,0.00018,23.68813]
[1777344603431,37.38,76712.63,23.4,-0.54532,0.00018,23.68813]
[1777344604982,37.38,76720.45,23.4,-0.54393,0.00018,23.69983]
[1777344607915,37.38,76720.79,23.4,-0.54387,0.00018,23.70033]
[1777344607995,37.38,76720.79,23.4,-0.54387,0.00018,23.70033]
[1777344611177,37.38,76726.05,23.4,-0.54294,0.00018,23.70802]
[1777344612244,37.38,76729.31,23.4,-0.54236,0.00018,23.71275]
[1777344614241,37.38,76729.37,23.4,-0.54234,0.00018,23.71286]
[1777344618396,37.39,76732.08,23.4,-0.54185,0.00018,23.71679]
[1777344618405,37.39,76732.08,23.4,-0.54185,0.00018,23.71679]
[1777344618464,37.39,76732.08,23.4,-0.54185,0.00018,23.71679]
[1777344618692,37.39,76732.08,23.4,-0.54185,0.00018,23.71679]
[1777344619082,37.39,76739.71,23.4,-0.5405,0.00018,23.72753]
[1777344620089,37.39,76744.74,23.4,-0.5396,0.00018,23.73446]
[1777344621765,37.39,76746.45,23.4,-0.5393,0.00018,23.7368]
[1777344621893,37.39,76746.45,23.4,-0.5393,0.00018,23.7368]
[1777344621940,37.39,76746.45,23.4,-0.5393,0.00018,23.7368]
[1777344622103,37.39,76754.11,23.4,-0.53794,0.00018,23.74706]
[1777344622961,37.39,76754.11,23.4,-0.53794,0.00018,23.74706]
[1777344622971,37.39,76754.11,23.4,-0.53794,0.00018,23.74706]
[1777344623017,37.39,76754.11,23.4,-0.53794,0.00018,23.74706]
[1777344623116,37.39,76754.11,23.4,-0.53794,0.00018,23.74706]
[1777344623193,37.39,76759.27,23.4,-0.53702,0.00018,23.75381]
[1777344626063,37.39,76759.67,23.4,-0.53695,0.00018,23.75433]
[1777344626725,37.39,76761.01,23.4,-0.53671,0.00018,23.75606]
[1777344627263,37.39,76765.87,23.4,-0.53585,0.00018,23.76227]
[1777344628146,37.39,76779.53,23.4,-0.53342,0.00018,23.77912]
[1777344628558,37.39,76779.53,23.4,-0.53342,0.00018,23.77912]
[1777344629153,37.39,76788.3,23.4,-0.53186,0.00018,23.78947]
[1777344632086,37.39,76788.32,23.4,-0.53187,0.00018,23.78572]
[1777344638216,37.38,76790.58,23.4,-0.53147,0.00018,23.78829]
[1777344638366,37.38,76790.58,23.4,-0.53147,0.00018,23.78829]
[1777344638708,37.38,76790.58,23.4,-0.53147,0.00018,23.78829]
[1777344638763,37.38,76790.58,23.4,-0.53147,0.00018,23.78829]
[1777344639101,37.38,76790.58,23.4,-0.53147,0.00018,23.78829]
[1777344639124,37.38,76790.58,23.4,-0.53147,0.00018,23.78829]
[1777344639226,37.38,76790.58,23.4,-0.53147,0.00018,23.78829]
[1777344639305,37.38,76790.58,23.4,-0.53147,0.00018,23.78829]
[1777344639308,37.38,76800.17,23.4,-0.52977,0.00018,23.7991]
[1777344639511,37.38,76800.17,23.4,-0.52977,0.00018,23.7991]
[1777344640166,37.38,76800.17,23.4,-0.52977,0.00018,23.7991]
[1777344640230,37.38,76812.63,23.4,-0.52755,0.00018,23.81249]
[1777344642244,37.38,76816.3,23.4,-0.5269,0.00018,23.81629]
[1777344643360,37.38,76816.3,23.4,-0.5269,0.00018,23.81629]
[1777344644083,37.38,76818.58,23.4,-0.5265,0.00018,23.81863]
[1777344644573,37.38,76816.48,23.4,-0.52687,0.00018,23.81648]
[1777344645655,37.38,76817.08,23.4,-0.52676,0.00018,23.8171]
[1777344648294,37.38,76820.01,23.4,-0.52624,0.00018,23.82009]
[1777344648823,37.38,76821.0,23.4,-0.52606,0.00018,23.82109]
[1777344649033,37.38,76821.0,23.4,-0.52606,0.00018,23.82109]
[1777344649188,37.38,76821.0,23.4,-0.52606,0.00018,23.82109]
[1777344649305,37.38,76839.82,23.4,-0.52271,0.00018,23.83919]
[1777344649629,37.38,76839.82,23.4,-0.52271,0.00018,23.83919]
[1777344649771,37.38,76839.82,23.4,-0.52271,0.00018,23.83919]
[1777344650180,37.38,76839.82,23.4,-0.52271,0.00018,23.83919]
[1777344650332,37.38,76839.82,23.4,-0.52271,0.00018,23.83919]
[1777344650301,37.38,76851.69,23.4,-0.5206,0.00018,23.84975]
[1777344653250,37.38,76849.77,23.4,-0.52094,0.00018,23.84808]
[1777344653322,37.38,76851.95,23.4,-0.52055,0.00018,23.84997]
[1777344656343,37.38,76861.61,23.4,-0.51883,0.00018,23.85805]
[1777344659962,37.38,76862.38,23.4,-0.5187,0.00018,23.85867]
[1777344660372,37.38,76857.35,23.4,-0.51959,0.00018,23.85453]
[1777344661379,37.38,76851.75,23.4,-0.52059,0.00018,23.84978]
[1777344662176,37.38,76851.75,23.4,-0.52059,0.00018,23.84978]
[1777344662529,37.38,76848.83,23.4,-0.52111,0.00018,23.84725]
[1777344663490,37.38,76848.83,23.4,-0.52111,0.00018,23.84725]
[1777344669436,37.37,76846.63,23.4,-0.5215,0.00018,23.84531]
[1777344672750,37.37,76845.45,23.4,-0.52171,0.00018,23.84426]
[1777344672758,37.37,76845.45,23.4,-0.52171,0.00018,23.84426]
[1777344673310,37.37,76845.45,23.4,-0.52171,0.00018,23.84426]
[1777344673365,37.37,76844.46,23.4,-0.52189,0.00018,23.84337]
[1777344674950,37.37,76843.49,23.4,-0.52207,0.00018,23.8425]
[1777344675005,37.37,76843.49,23.4,-0.52207,0.00018,23.8425]
[1777344675098,37.37,76839.36,23.4,-0.5228,0.00018,23.83874]
[1777344675478,37.37,76844.7,23.4,-0.52185,0.00018,23.84358]
[1777344680601,37.37,76844.4,23.4,-0.5219,0.00018,23.84331]
[1777344680615,37.37,76844.4,23.4,-0.5219,0.00018,23.84331]
[1777344686712,37.37,76846.5,23.4,-0.52153,0.00018,23.84518]
[1777344692597,37.37,76845.23,23.4,-0.52176,0.00018,23.8403]
[1777344697632,37.37,76846.31,23.4,-0.52157,0.00018,23.84126]
[1777344702667,37.37,76850.22,23.4,-0.52087,0.00018,23.84469]
[1777344704340,37.37,76850.22,23.4,-0.52087,0.00018,23.84469]
[1777344704349,37.37,76850.22,23.4,-0.52087,0.00018,23.84469]
[1777344707926,37.37,76847.6,23.4,-0.52134,0.00018,23.84239]
[1777344713743,37.37,76845.87,23.4,-0.52165,0.00018,23.84086]
[1777344717407,37.37,76845.84,23.4,-0.52165,0.00018,23.84084]
[1777344722807,37.37,76849.59,23.4,-0.52099,0.00018,23.84414]
[1777344727842,37.37,76853.65,23.4,-0.52026,0.00018,23.84763]
[1777344730603,37.37,76853.65,23.4,-0.52026,0.00018,23.84763]
[1777344734402,37.37,76856.93,23.4,-0.51968,0.00018,23.8504]
[1777344735968,37.37,76856.3,23.4,-0.51979,0.00018,23.84987]
[1777344736482,37.37,76855.12,23.4,-0.52,0.00018,23.84887]
[1777344736904,37.37,76847.95,23.4,-0.52128,0.00018,23.84269]
[1777344738098,37.37,76847.95,23.4,-0.52128,0.00018,23.84269]
[1777344744253,37.37,76856.1,23.4,-0.51983,0.00018,23.8497]
[1777344744961,37.36,76851.18,23.4,-0.52071,0.00018,23.8455]
[1777344749996,37.36,76847.63,23.4,-0.52134,0.00018,23.8424]
[1777344753019,37.36,76842.87,23.4,-0.52219,0.00018,23.8344]
[1777344753917,37.36,76842.87,23.4,-0.52219,0.00018,23.8344]
[1777344754020,37.36,76842.87,23.4,-0.52219,0.00018,23.8344]
[1777344759060,37.37,76839.0,23.4,-0.52288,0.00018,23.83087]
[1777344764096,37.37,76840.98,23.4,-0.52253,0.00018,23.83269]
[1777344768650,37.37,76841.19,23.4,-0.52249,0.00018,23.83289]
[1777344769824,37.37,76844.46,23.4,-0.52191,0.00018,23.83585]
[1777344775173,37.37,76849.57,23.4,-0.521,0.00018,23.84036]
[1777344780209,37.37,76847.78,23.4,-0.52131,0.00018,23.8388]
[1777344785244,37.37,76847.72,23.4,-0.52132,0.00018,23.83874]
[1777344790279,37.37,76849.67,23.4,-0.52098,0.00018,23.84045]
[1777344795314,37.37,76851.55,23.4,-0.52064,0.00018,23.84208]
[1777344798115,37.37,76851.84,23.4,-0.52059,0.00018,23.84233]
[1777344798335,37.37,76846.75,23.4,-0.5215,0.00018,23.83789]
[1777344803371,37.37,76841.72,23.4,-0.52239,0.00018,23.83338]
[1777344808116,37.37,76841.39,23.4,-0.52245,0.00018,23.83308]
[1777344813441,37.37,76841.29,23.4,-0.52247,0.00018,23.82924]
[1777344818476,37.37,76841.53,23.4,-0.52243,0.00018,23.82946]
[1777344823510,37.38,76837.5,23.4,-0.52315,0.00018,23.82576]
[1777344827149,37.38,76836.95,23.4,-0.52324,0.00018,23.82525]
[1777344827539,37.38,76831.47,23.4,-0.52422,0.00018,23.82008]
[1777344832573,37.37,76831.75,23.4,-0.52418,0.00018,23.82031]
[1777344837609,37.35,76832.73,23.4,-0.52402,0.00018,23.8212]
[1777344842558,37.35,76832.85,23.4,-0.524,0.00018,23.82129]
[1777344842581,37.34,76832.23,23.4,-0.52411,0.00018,23.82069]
[1777344842644,37.34,76829.67,23.4,-0.52457,0.00018,23.81822]
[1777344844658,37.34,76824.42,23.4,-0.52551,0.00018,23.81309]
[1777344846427,37.34,76824.42,23.4,-0.52551,0.00018,23.81309]
[1777344846528,37.35,76824.2,23.4,-0.52554,0.00018,23.81288]
[1777344847679,37.35,76830.78,23.4,-0.52437,0.00018,23.81931]
[1777344852714,37.35,76833.65,23.4,-0.52386,0.00018,23.82206]
[1777344857749,37.35,76832.21,23.4,-0.52411,0.00018,23.8207]
[1777344862784,37.36,76828.39,23.4,-0.52479,0.00018,23.81704]
[1777344867819,37.36,76828.16,23.4,-0.52482,0.00018,23.81683]
[1777344872285,37.36,76828.16,23.4,-0.52482,0.00018,23.81684]
[1777344872385,37.37,76828.01,23.4,-0.52485,0.00018,23.81294]
[1777344877888,37.37,76828.54,23.4,-0.52475,0.00018,23.81347]
[1777344883239,37.37,76830.06,23.4,-0.52448,0.00018,23.81495]
[1777344883358,37.37,76830.06,23.4,-0.52448,0.00018,23.81495]
[1777344883453,37.37,76829.71,23.4,-0.52454,0.00018,23.81461]
[1777344885945,37.37,76836.78,23.4,-0.52328,0.00018,23.82133]
[1777344890782,37.38,76840.58,23.4,-0.5226,0.00018,23.82484]
[1777344891988,37.38,76846.89,23.4,-0.52148,0.00018,23.83052]
[1777344892990,37.38,76846.89,23.4,-0.52148,0.00018,23.83052]
[1777344895927,37.38,76848.36,23.4,-0.52122,0.00018,23.83181]
[1777344900045,37.38,76843.52,23.4,-0.52208,0.00018,23.82751]
[1777344905080,37.38,76841.01,23.4,-0.52252,0.00018,23.82524]
[1777344906587,37.38,76841.01,23.4,-0.52252,0.00018,23.82524]
[1777344906849,37.38,76840.63,23.4,-0.52259,0.00018,23.82489]
[1777344908101,37.38,76831.59,23.4,-0.5242,0.00018,23.81644]
[1777344913282,37.38,76830.03,23.4,-0.52448,0.00018,23.81495]
[1777344915644,37.38,76829.43,23.4,-0.52458,0.00018,23.81437]
[1777344916158,37.38,76831.55,23.4,-0.52421,0.00018,23.81641]
[1777344921193,37.37,76832.97,23.4,-0.52396,0.00018,23.81772]
[1777344925667,37.36,76833.04,23.4,-0.52396,0.00018,23.81775]
[1777344928158,37.36,76833.04,23.4,-0.52396,0.00018,23.81775]
[1777344929588,37.36,76830.5,23.4,-0.52442,0.00018,23.81532]
[1777344930284,37.36,76828.93,23.4,-0.5247,0.00018,23.81379]
[1777344930385,37.35,76831.0,23.4,-0.52433,0.00018,23.81578]
[1777344933280,37.35,76836.05,23.4,-0.52343,0.00018,23.81682]
[1777344938315,37.36,76837.78,23.4,-0.52312,0.00018,23.81844]
[1777344942734,37.36,76838.09,23.4,-0.52307,0.00018,23.81874]
[1777344943349,37.36,76833.5,23.4,-0.52388,0.00018,23.81444]
[1777344948385,37.36,76831.16,23.4,-0.5243,0.00018,23.81221]
[1777344951227,37.36,76828.15,23.4,-0.52484,0.00018,23.8093]
[1777344951396,37.36,76828.15,23.4,-0.52484,0.00018,23.8093]
[1777344951479,37.36,76828.15,23.4,-0.52484,0.00018,23.8093]
[1777344951646,37.36,76826.3,23.4,-0.52517,0.00018,23.80749]
[1777344952272,37.36,76826.3,23.4,-0.52517,0.00018,23.80749]
[1777344957449,37.35,76825.07,23.4,-0.5254,0.00018,23.80624]
[1777344959647,37.35,76825.42,23.4,-0.52533,0.00018,23.80658]
[1777344960470,37.35,76825.7,23.4,-0.52529,0.00018,23.80685]
[1777344965505,37.37,76826.67,23.4,-0.52509,0.00018,23.80789]
[1777344968337,37.37,76826.86,23.4,-0.52506,0.00018,23.80808]
[1777344973561,37.43,76821.25,23.4,-0.526,0.00018,23.80272]
[1777344977037,37.46,76820.76,23.4,-0.52605,0.00018,23.80236]
[1777344978596,37.46,76814.13,23.4,-0.52723,0.00018,23.79561]
[1777344980333,37.47,76812.5,23.4,-0.52751,0.00018,23.79395]
[1777344985646,37.49,76811.38,23.4,-0.52769,0.00018,23.79286]
[1777344990682,37.49,76810.87,23.4,-0.52778,0.00018,23.79234]
[1777344995717,37.5,76811.54,23.4,-0.52766,0.00018,23.7893]
[1777345001759,37.5,76810.78,23.4,-0.52779,0.00018,23.78852]
[1777345005055,37.5,76809.54,23.4,-0.52801,0.00018,23.78723]
[1777345005787,37.51,76815.03,23.4,-0.52703,0.00018,23.79296]
[1777345007316,37.51,76815.03,23.4,-0.52703,0.00018,23.79296]
[1777345007328,37.51,76815.03,23.4,-0.52703,0.00018,23.79296]
[1777345007357,37.51,76815.03,23.4,-0.52703,0.00018,23.79296]
[1777345007505,37.51,76815.03,23.4,-0.52703,0.00018,23.79296]
[1777345007516,37.51,76819.01,23.4,-0.52632,0.00018,23.79702]
[1777345008722,37.51,76819.01,23.4,-0.52632,0.00018,23.79702]
[1777345007801,37.51,76825.21,23.4,-0.52522,0.00018,23.8032]
[1777345008808,37.51,76823.93,23.4,-0.52545,0.00018,23.80194]
[1777345011470,37.51,76823.74,23.4,-0.52548,0.00018,23.80176]
[1777345016864,37.51,76822.42,23.4,-0.52571,0.00018,23.80046]
[1777345020978,37.51,76822.02,23.4,-0.52578,0.00018,23.80007]
[1777345022130,37.51,76822.06,23.4,-0.52577,0.00018,23.80011]
[1777345022165,37.51,76815.37,23.4,-0.52696,0.00018,23.79334]
[1777345026942,37.52,76814.75,23.4,-0.52707,0.00018,23.79272]
[1777345031970,37.52,76817.03,23.4,-0.52666,0.00018,23.79507]
[1777345037005,37.52,76817.18,23.4,-0.52663,0.00018,23.79524]
[1777345042040,37.53,76821.28,23.4,-0.5259,0.00018,23.79938]
[1777345050095,37.53,76820.82,23.4,-0.52598,0.00018,23.79893]
[1777345054559,37.53,76821.57,23.4,-0.52585,0.00018,23.79593]
[1777345054597,37.53,76821.57,23.4,-0.52585,0.00018,23.79593]
[1777345054695,37.53,76821.57,23.4,-0.52585,0.00018,23.79593]
[1777345054760,37.53,76821.57,23.4,-0.52585,0.00018,23.79593]
[1777345055131,37.53,76810.41,23.4,-0.52783,0.00018,23.7845]
[1777345056012,37.53,76810.41,23.4,-0.52783,0.00018,23.7845]
[1777345056137,37.53,76805.0,23.4,-0.52879,0.00018,23.77875]
[1777345057435,37.53,76805.0,23.4,-0.52879,0.00018,23.77875]
[1777345063187,37.53,76810.76,23.4,-0.52777,0.00018,23.78485]
[1777345068222,37.53,76813.48,23.4,-0.52729,0.00018,23.78768]
[1777345073257,37.52,76813.15,23.4,-0.52735,0.00018,23.78733]
[1777345074459,37.52,76813.15,23.4,-0.52735,0.00018,23.78733]
[1777345077553,37.52,76816.07,23.4,-0.52683,0.00018,23.79034]
[1777345077569,37.52,76816.07,23.4,-0.52683,0.00018,23.79034]
[1777345077790,37.52,76816.07,23.4,-0.52683,0.00018,23.79034]
[1777345077832,37.52,76816.43,23.4,-0.52677,0.00018,23.7907]
[1777345077838,37.52,76816.43,23.4,-0.52677,0.00018,23.7907]
[1777345077847,37.52,76816.43,23.4,-0.52677,0.00018,23.7907]
[1777345078292,37.52,76822.28,23.4,-0.52573,0.00018,23.7966]
[1777345080306,37.52,76827.71,23.4,-0.52477,0.00018,23.80194]
[1777345081185,37.52,76827.71,23.4,-0.52477,0.00018,23.80194]
[1777345081565,37.53,76828.88,23.4,-0.52456,0.00018,23.80307]
[1777345082202,37.53,76828.88,23.4,-0.52456,0.00018,23.80307]
[1777345082320,37.53,76833.85,23.4,-0.52368,0.00018,23.8078]
[1777345084307,37.53,76829.7,23.4,-0.52441,0.00018,23.80386]
[1777345084334,37.53,76827.83,23.4,-0.52475,0.00018,23.80206]
[1777345089368,37.52,76827.57,23.4,-0.5248,0.00018,23.80177]
[1777345093876,37.5,76827.67,23.4,-0.52479,0.00018,23.80183]
[1777345094206,37.5,76827.67,23.4,-0.52479,0.00018,23.80183]
[1777345094404,37.5,76829.97,23.4,-0.52439,0.00018,23.80404]
[1777345095411,37.5,76836.72,23.4,-0.52319,0.00018,23.81041]
[1777345100445,37.5,76838.31,23.4,-0.52291,0.00018,23.81188]
[1777345105481,37.5,76838.82,23.4,-0.52282,0.00018,23.81235]
[1777345110519,37.5,76840.23,23.4,-0.52257,0.00018,23.81363]
[1777345115554,37.5,76841.82,23.4,-0.52229,0.00018,23.81131]
[1777345120589,37.5,76839.22,23.4,-0.52275,0.00018,23.80895]
[1777345125624,37.5,76838.74,23.4,-0.52284,0.00018,23.80851]
[1777345131033,37.5,76838.74,23.4,-0.52284,0.00018,23.80851]
[1777345131667,37.5,76835.26,23.4,-0.52346,0.00018,23.80528]
[1777345136701,37.49,76834.55,23.4,-0.52359,0.00018,23.80458]
[1777345138388,37.49,76834.72,23.4,-0.52356,0.00018,23.80473]
[1777345138717,37.49,76839.94,23.4,-0.52264,0.00018,23.80956]
[1777345139427,37.49,76839.94,23.4,-0.52264,0.00018,23.80956]
[1777345139723,37.48,76849.49,23.4,-0.52094,0.00018,23.81806]
[1777345140940,37.48,76849.69,23.4,-0.52091,0.00018,23.81823]
[1777345141207,37.48,76849.69,23.4,-0.52091,0.00018,23.81823]
[1777345146859,37.48,76849.81,23.4,-0.52089,0.00018,23.81833]
[1777345147780,37.48,76855.56,23.4,-0.51986,0.00018,23.82323]
[1777345148773,37.48,76855.56,23.4,-0.51986,0.00018,23.82323]
[1777345149847,37.48,76857.97,23.4,-0.51944,0.00018,23.82524]
[1777345149883,37.48,76857.97,23.4,-0.51944,0.00018,23.82524]
[1777345149794,37.48,76863.29,23.4,-0.51849,0.00018,23.82958]
[1777345152586,37.48,76863.21,23.4,-0.51851,0.00018,23.82951]
[1777345152942,37.48,76864.01,23.4,-0.51836,0.00018,23.83015]
[1777345153418,37.48,76864.01,23.4,-0.51836,0.00018,23.83015]
[1777345153443,37.48,76864.01,23.4,-0.51836,0.00018,23.83015]
[1777345153455,37.48,76864.01,23.4,-0.51836,0.00018,23.83015]
[1777345153470,37.48,76864.01,23.4,-0.51836,0.00018,23.83015]
[1777345153478,37.48,76864.01,23.4,-0.51836,0.00018,23.83015]
[1777345153567,37.48,76864.01,23.4,-0.51836,0.00018,23.83015]
[1777345153822,37.48,76880.0,23.4,-0.51552,0.00018,23.84233]
[1777345154651,37.48,76880.0,23.4,-0.51552,0.00018,23.84233]
[1777345154829,37.48,76884.59,23.4,-0.51471,0.00018,23.84561]
[1777345159865,37.47,76886.49,23.4,-0.51437,0.00018,23.84693]
[1777345161878,37.47,76891.4,23.4,-0.5135,0.00018,23.85027]
[1777345163655,37.47,76892.66,23.4,-0.51327,0.00018,23.85111]
[1777345163688,37.47,76892.66,23.4,-0.51327,0.00018,23.85111]
[1777345163743,37.47,76892.66,23.4,-0.51327,0.00018,23.85111]
[1777345164982,37.47,76892.73,23.4,-0.51326,0.00018,23.85116]
[1777345164985,37.47,76892.73,23.4,-0.51326,0.00018,23.85116]
[1777345165907,37.47,76892.98,23.4,-0.51322,0.00018,23.85132]
[1777345167044,37.47,76893.84,23.4,-0.51307,0.00018,23.85189]
[1777345167072,37.47,76893.84,23.4,-0.51307,0.00018,23.85189]
[1777345167921,37.47,76893.57,23.4,-0.51311,0.00018,23.85171]
[1777345169701,37.47,76893.57,23.4,-0.51311,0.00018,23.85171]
[1777345174970,37.46,76899.09,23.4,-0.51214,0.00018,23.85151]
[1777345180009,37.45,76899.85,23.4,-0.51201,0.00018,23.85198]
[1777345183694,37.45,76902.14,23.4,-0.51161,0.00018,23.85341]
[1777345188691,37.44,76898.29,23.4,-0.5123,0.00018,23.85098]
[1777345188703,37.44,76892.88,23.4,-0.51326,0.00018,23.84745]
[1777345192094,37.43,76891.59,23.4,-0.51349,0.00018,23.84659]
[1777345192150,37.43,76889.76,23.4,-0.51382,0.00018,23.84535]
[1777345199142,37.42,76888.99,23.4,-0.51396,0.00018,23.84481]
[1777345200584,37.42,76888.99,23.4,-0.51396,0.00018,23.84481]
[1777345200696,37.42,76888.99,23.4,-0.51396,0.00018,23.84481]
[1777345200810,37.42,76888.99,23.4,-0.51396,0.00018,23.84481]
[1777345200920,37.42,76888.06,23.4,-0.51413,0.00018,23.84417]
[1777345201116,37.42,76888.06,23.4,-0.51413,0.00018,23.84417]
[1777345201158,37.42,76879.1,23.4,-0.51573,0.00018,23.83782]
[1777345202742,37.42,76879.1,23.4,-0.51573,0.00018,23.83782]
[1777345202837,37.42,76877.21,23.4,-0.51607,0.00018,23.83643]
[1777345209215,37.4,76876.25,23.4,-0.51625,0.00018,23.83568]
[1777345214249,37.38,76874.58,23.4,-0.51656,0.00018,23.83441]
[1777345217243,37.38,76874.58,23.4,-0.51656,0.00018,23.83441]
[1777345218282,37.37,76882.89,23.4,-0.51509,0.00018,23.84048]
[1777345223328,37.36,76878.97,23.4,-0.5158,0.00018,23.83762]
[1777345228363,37.34,76882.58,23.4,-0.51516,0.00018,23.84021]
[1777345233398,37.33,76887.13,23.4,-0.51436,0.00018,23.83964]
[1777345238432,37.32,76887.11,23.4,-0.51438,0.00018,23.83961]
[1777345243468,37.3,76887.63,23.4,-0.51429,0.00018,23.83995]
[1777345252305,37.3,76888.12,23.4,-0.51421,0.00018,23.84027]
[1777345259415,37.28,76888.7,23.4,-0.51412,0.00018,23.84065]
[1777345259580,37.26,76891.47,23.4,-0.51363,0.00018,23.84252]
[1777345264498,37.25,76894.37,23.4,-0.51312,0.00018,23.84445]
[1777345266145,37.25,76894.44,23.4,-0.51311,0.00018,23.84449]
[1777345266211,37.25,76894.44,23.4,-0.51311,0.00018,23.84449]
[1777345266629,37.25,76889.26,23.4,-0.51404,0.00018,23.84099]
[1777345267329,37.25,76889.26,23.4,-0.51404,0.00018,23.84099]
[1777345267636,37.25,76893.15,23.4,-0.51334,0.00018,23.84363]
[1777345272671,37.24,76894.93,23.4,-0.51303,0.00018,23.8448]
[1777345275692,37.24,76890.35,23.4,-0.51385,0.00018,23.84172]
[1777345278757,37.23,76889.47,23.4,-0.51401,0.00018,23.84112]
[1777345278805,37.23,76889.47,23.4,-0.51401,0.00018,23.84112]
[1777345278825,37.23,76889.06,23.4,-0.51409,0.00018,23.84083]
[1777345282741,37.23,76883.61,23.4,-0.51506,0.00018,23.837]
[1777345287776,37.22,76883.6,23.4,-0.51507,0.00018,23.83699]
[1777345288551,37.22,76883.6,23.4,-0.51507,0.00018,23.83699]
[1777345288594,37.22,76883.6,23.4,-0.51507,0.00018,23.83699]
[1777345288729,37.22,76883.6,23.4,-0.51507,0.00018,23.83699]
[1777345288783,37.22,76875.19,23.4,-0.51658,0.00018,23.83081]
[1777345289532,37.22,76875.19,23.4,-0.51658,0.00018,23.83081]
[1777345294825,37.22,76871.26,23.4,-0.51729,0.00018,23.82404]
[1777345299281,37.22,76869.71,23.4,-0.51757,0.00018,23.82283]
[1777345301148,37.22,76865.31,23.4,-0.51836,0.00018,23.81934]
[1777345306909,37.21,76862.49,23.4,-0.51886,0.00018,23.81705]
[1777345307361,37.21,76862.49,23.4,-0.51886,0.00018,23.81705]
[1777345307431,37.21,76862.49,23.4,-0.51886,0.00018,23.81705]
[1777345307441,37.21,76862.49,23.4,-0.51886,0.00018,23.81705]
[1777345308205,37.21,76860.38,23.4,-0.51924,0.00018,23.81532]
[1777345308923,37.21,76854.84,23.4,-0.52023,0.00018,23.81066]
[1777345310590,37.21,76854.83,23.4,-0.52024,0.00018,23.81066]
[1777345311462,37.21,76853.74,23.4,-0.52043,0.00018,23.80972]
[1777345311764,37.21,76853.74,23.4,-0.52043,0.00018,23.80972]
[1777345312194,37.21,76852.41,23.4,-0.52067,0.00018,23.80858]
[1777345317985,37.22,76851.02,23.4,-0.52092,0.00018,23.80737]
[1777345320883,37.22,76849.99,23.4,-0.5211,0.00018,23.80647]
[1777345322010,37.22,76850.61,23.4,-0.52099,0.00018,23.80702]
[1777345327049,37.22,76851.15,23.4,-0.52089,0.00018,23.80749]
[1777345333092,37.22,76849.92,23.4,-0.52111,0.00018,23.80641]
[1777345339133,37.22,76848.92,23.4,-0.52129,0.00018,23.80554]
[1777345346182,37.22,76848.97,23.4,-0.52128,0.00018,23.80558]
[1777345351217,37.22,76848.77,23.4,-0.52132,0.00018,23.80164]
[1777345352811,37.22,76848.77,23.4,-0.52132,0.00018,23.80164]
[1777345356845,37.22,76847.51,23.4,-0.52155,0.00018,23.80053]
[1777345360499,37.22,76847.65,23.4,-0.52152,0.00018,23.80065]
[1777345361482,37.22,76847.33,23.4,-0.52158,0.00018,23.80037]
[1777345361524,37.22,76847.33,23.4,-0.52158,0.00018,23.80037]
[1777345361530,37.22,76840.26,23.4,-0.52285,0.00018,23.79397]
[1777345368157,37.22,76838.11,23.4,-0.52323,0.00018,23.79198]
[1777345370350,37.22,76832.05,23.4,-0.52431,0.00018,23.78625]
[1777345372043,37.22,76832.05,23.4,-0.52431,0.00018,23.78625]
[1777345372058,37.22,76832.05,23.4,-0.52431,0.00018,23.78625]
[1777345373065,37.22,76842.36,23.4,-0.52247,0.00018,23.7959]
[1777345373370,37.22,76847.77,23.4,-0.5215,0.00018,23.80077]
[1777345374436,37.22,76847.77,23.4,-0.5215,0.00018,23.80077]
[1777345377731,37.22,76848.9,23.4,-0.5213,0.00018,23.80177]
[1777345379181,37.22,76845.43,23.4,-0.52192,0.00018,23.79868]
[1777345384956,37.22,76844.03,23.4,-0.52217,0.00018,23.79742]
[1777345385138,37.22,76844.03,23.4,-0.52217,0.00018,23.79742]
[1777345389483,37.23,76838.78,23.4,-0.52311,0.00018,23.79262]
[1777345394518,37.22,76836.42,23.4,-0.52353,0.00018,23.7904]
[1777345397708,37.22,76837.2,23.4,-0.52339,0.00018,23.79113]
[1777345397711,37.22,76837.2,23.4,-0.52339,0.00018,23.79113]
[1777345397855,37.22,76837.2,23.4,-0.52339,0.00018,23.79113]
[1777345398546,37.22,76824.51,23.4,-0.52566,0.00018,23.77885]
[1777345400206,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400224,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400448,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400488,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400498,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400578,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400943,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400946,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400954,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400975,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345400986,37.22,76822.16,23.4,-0.52609,0.00018,23.77649]
[1777345401012,37.22,76813.97,23.4,-0.52756,0.00018,23.76805]
[1777345402061,37.22,76813.97,23.4,-0.52756,0.00018,23.76805]
[1777345402127,37.22,76813.97,23.4,-0.52756,0.00018,23.76805]
[1777345404203,37.22,76812.26,23.4,-0.52786,0.00018,23.76624]
[1777345410630,37.21,76813.38,23.4,-0.52767,0.00018,23.76737]
[1777345414916,37.2,76813.33,23.4,-0.52769,0.00018,23.76354]
[1777345415018,37.2,76818.98,23.4,-0.52669,0.00018,23.7694]
[1777345416672,37.2,76824.07,23.4,-0.52577,0.00018,23.77455]
[1777345421209,37.19,76825.46,23.4,-0.52553,0.00018,23.77592]
[1777345421706,37.19,76830.05,23.4,-0.52471,0.00018,23.78043]
[1777345423215,37.19,76832.37,23.4,-0.52429,0.00018,23.78267]
[1777345425735,37.19,76827.11,23.4,-0.52524,0.00018,23.77755]
[1777345432785,37.2,76828.85,23.4,-0.52492,0.00018,23.77929]
[1777345437820,37.2,76828.03,23.4,-0.52506,0.00018,23.7785]
[1777345442858,37.21,76832.37,23.4,-0.52428,0.00018,23.78273]
[1777345444872,37.2,76842.16,23.4,-0.52252,0.00018,23.79191]
[1777345446297,37.21,76842.35,23.4,-0.52249,0.00018,23.79208]
[1777345449509,37.21,76839.28,23.4,-0.52304,0.00018,23.78926]
[1777345450915,37.21,76833.48,23.4,-0.52408,0.00018,23.7838]
[1777345451303,37.21,76833.48,23.4,-0.52408,0.00018,23.7838]
[1777345454197,37.21,76829.81,23.4,-0.52473,0.00018,23.78027]
[1777345456957,37.2,76822.58,23.4,-0.52603,0.00018,23.77308]
[1777345460984,37.19,76831.07,23.4,-0.52452,0.00018,23.78143]
[1777345466019,37.19,76833.06,23.4,-0.52417,0.00018,23.78333]
[1777345471055,37.19,76828.72,23.4,-0.52495,0.00018,23.77537]
[1777345474851,37.19,76825.5,23.4,-0.52553,0.00018,23.77218]
[1777345474872,37.19,76825.5,23.4,-0.52553,0.00018,23.77218]
[1777345476091,37.19,76816.89,23.4,-0.52708,0.00018,23.76342]
[1777345482132,37.18,76818.49,23.4,-0.5268,0.00018,23.76505]
[1777345487168,37.17,76818.26,23.4,-0.52685,0.00018,23.76478]
[1777345492203,37.17,76817.36,23.4,-0.52701,0.00018,23.76383]
[1777345497237,37.16,76813.86,23.4,-0.52765,0.00018,23.76014]
[1777345502020,37.16,76814.52,23.4,-0.52754,0.00018,23.76082]
[1777345502032,37.16,76814.52,23.4,-0.52754,0.00018,23.76082]
[1777345502054,37.16,76814.52,23.4,-0.52754,0.00018,23.76082]
[1777345502088,37.15,76814.52,23.4,-0.52754,0.00018,23.76081]
[1777345503227,37.15,76814.52,23.4,-0.52754,0.00018,23.76081]
[1777345503268,37.15,76813.11,23.4,-0.52779,0.00018,23.75933]
[1777345504089,37.15,76813.11,23.4,-0.52779,0.00018,23.75933]
[1777345504105,37.15,76811.1,23.4,-0.52815,0.00018,23.75718]
[1777345507177,37.15,76813.48,23.4,-0.52773,0.00018,23.7597]
[1777345507308,37.15,76820.16,23.4,-0.52653,0.00018,23.76663]
[1777345512343,37.14,76830.47,23.4,-0.52469,0.00018,23.77688]
[1777345516646,37.13,76833.47,23.4,-0.52415,0.00018,23.77977]
[1777345521178,37.14,76837.48,23.4,-0.52343,0.00018,23.78359]
[1777345522837,37.14,76842.53,23.4,-0.52252,0.00018,23.78828]
[1777345527372,37.14,76846.16,23.4,-0.52187,0.00018,23.79157]
[1777345531476,37.14,76838.06,23.4,-0.52333,0.00018,23.78038]
[1777345533749,37.14,76838.44,23.4,-0.52326,0.00018,23.78074]
[1777345533753,37.14,76838.44,23.4,-0.52326,0.00018,23.78074]
[1777345533772,37.14,76838.44,23.4,-0.52326,0.00018,23.78074]
[1777345533832,37.14,76838.44,23.4,-0.52326,0.00018,23.78074]
[1777345533877,37.14,76838.44,23.4,-0.52326,0.00018,23.78074]
[1777345533884,37.14,76838.44,23.4,-0.52326,0.00018,23.78074]
[1777345534055,37.14,76838.44,23.4,-0.52326,0.00018,23.78074]
[1777345534298,37.14,76838.14,23.4,-0.52331,0.00018,23.78046]
[1777345534320,37.14,76838.14,23.4,-0.52331,0.00018,23.78046]
[1777345534931,37.14,76838.14,23.4,-0.52331,0.00018,23.78046]
[1777345535154,37.14,76838.14,23.4,-0.52331,0.00018,23.78046]
[1777345535255,37.14,76838.14,23.4,-0.52331,0.00018,23.78046]
[1777345535271,37.15,76792.4,23.4,-0.53152,0.00018,23.73261]
[1777345536078,37.15,76777.84,23.4,-0.53413,0.00018,23.71529]
[1777345536771,37.15,76777.84,23.4,-0.53413,0.00018,23.71529]
[1777345537104,37.15,76777.84,23.4,-0.53413,0.00018,23.71529]
[1777345537105,37.15,76777.84,23.4,-0.53413,0.00018,23.71529]
[1777345537852,37.15,76776.66,23.4,-0.53434,0.00018,23.71385]
[1777345538210,37.15,76768.97,23.4,-0.53572,0.00018,23.70424]
[1777345539276,37.15,76768.97,23.4,-0.53572,0.00018,23.70424]
[1777345538526,37.15,76760.0,23.4,-0.53733,0.00018,23.69268]
[1777345540540,37.15,76754.04,23.4,-0.53839,0.00018,23.68479]
[1777345545575,37.15,76751.06,23.4,-0.53892,0.00018,23.68081]
[1777345547659,37.15,76751.18,23.4,-0.5389,0.00018,23.68098]
[1777345551741,37.16,76751.62,23.4,-0.53882,0.00018,23.68159]
[1777345551749,37.16,76752.62,23.4,-0.53864,0.00018,23.68295]
[1777345556163,37.15,76752.31,23.4,-0.5387,0.00018,23.6825]
[1777345556264,37.15,76752.62,23.4,-0.53865,0.00018,23.68289]
[1777345558037,37.15,76760.38,23.4,-0.53726,0.00018,23.69319]
[1777345563905,37.15,76763.27,23.4,-0.53674,0.00018,23.69697]
[1777345564161,37.15,76769.45,23.4,-0.53563,0.00018,23.70488]
[1777345564708,37.15,76774.63,23.4,-0.5347,0.00018,23.71137]
[1777345569743,37.15,76776.16,23.4,-0.53443,0.00018,23.71326]
[1777345574778,37.15,76774.73,23.4,-0.53468,0.00018,23.71148]
[1777345579813,37.15,76774.23,23.4,-0.53477,0.00018,23.71086]
[1777345583069,37.15,76773.8,23.4,-0.53485,0.00018,23.71032]
[1777345583080,37.15,76773.8,23.4,-0.53485,0.00018,23.71032]
[1777345583195,37.15,76765.29,23.4,-0.53638,0.00018,23.69955]
[1777345584469,37.15,76762.66,23.4,-0.53685,0.00018,23.69616]
[1777345586862,37.15,76768.83,23.4,-0.53574,0.00018,23.70408]
[1777345591896,37.15,76771.57,23.4,-0.53526,0.00018,23.70377]
[1777345596932,37.15,76770.6,23.4,-0.53543,0.00018,23.70255]
[1777345602973,37.15,76771.25,23.4,-0.53531,0.00018,23.70337]
[1777345605995,37.15,76764.83,23.4,-0.53646,0.00018,23.69521]
[1777345611030,37.15,76762.19,23.4,-0.53693,0.00018,23.69181]
[1777345616065,37.16,76761.21,23.4,-0.53711,0.00018,23.69055]
[1777345621100,37.16,76760.26,23.4,-0.53728,0.00018,23.68932]
[1777345623114,37.16,76766.66,23.4,-0.53613,0.00018,23.69761]
[1777345628148,37.16,76762.47,23.4,-0.53688,0.00018,23.69222]
[1777345633184,37.16,76760.43,23.4,-0.53724,0.00018,23.68957]
[1777345635784,37.16,76760.21,23.4,-0.53728,0.00018,23.68929]
[1777345636205,37.16,76756.94,23.4,-0.53787,0.00018,23.68498]
[1777345641262,37.16,76753.28,23.4,-0.53853,0.00018,23.68005]
[1777345647232,37.14,76753.86,23.4,-0.53844,0.00018,23.68073]
[1777345647307,37.14,76753.86,23.4,-0.53844,0.00018,23.68073]
[1777345647422,37.14,76752.8,23.4,-0.53864,0.00018,23.67929]
[1777345647592,37.14,76752.8,23.4,-0.53864,0.00018,23.67929]
[1777345647962,37.14,76752.8,23.4,-0.53864,0.00018,23.67929]
[1777345648008,37.14,76752.8,23.4,-0.53864,0.00018,23.67929]
[1777345648207,37.14,76752.8,23.4,-0.53864,0.00018,23.67929]
[1777345648297,37.14,76752.8,23.4,-0.53864,0.00018,23.67929]
[1777345648358,37.14,76747.45,23.4,-0.53959,0.00018,23.67202]
[1777345649136,37.14,76747.45,23.4,-0.53959,0.00018,23.67202]
[1777345649296,37.14,76752.12,23.4,-0.53876,0.00018,23.67837]
[1777345650280,37.14,76752.12,23.4,-0.53876,0.00018,23.67837]
[1777345650303,37.14,76753.61,23.4,-0.53849,0.00018,23.68038]
[1777345655338,37.15,76754.62,23.4,-0.53831,0.00018,23.67798]
[1777345661661,37.15,76754.3,23.4,-0.53837,0.00018,23.67757]
[1777345661713,37.15,76754.3,23.4,-0.53837,0.00018,23.67757]
[1777345661735,37.15,76754.3,23.4,-0.53837,0.00018,23.67757]
[1777345661782,37.15,76754.3,23.4,-0.53837,0.00018,23.67757]
[1777345661831,37.15,76754.3,23.4,-0.53837,0.00018,23.67757]
[1777345662389,37.15,76732.71,23.4,-0.54223,0.00018,23.64759]
[1777345662691,37.15,76732.71,23.4,-0.54223,0.00018,23.64759]
[1777345663087,37.15,76732.71,23.4,-0.54223,0.00018,23.64759]
[1777345663396,37.15,76731.01,23.4,-0.54254,0.00018,23.64514]
[1777345664162,37.15,76731.01,23.4,-0.54254,0.00018,23.64514]
[1777345664177,37.15,76731.01,23.4,-0.54254,0.00018,23.64514]
[1777345664460,37.15,76731.01,23.4,-0.54254,0.00018,23.64514]
[1777345664424,37.15,76713.3,23.4,-0.54571,0.00018,23.61875]
[1777345664542,37.15,76713.3,23.4,-0.54571,0.00018,23.61875]
[1777345664543,37.15,76713.3,23.4,-0.54571,0.00018,23.61875]
[1777345664714,37.15,76713.3,23.4,-0.54571,0.00018,23.61875]
[1777345664858,37.15,76713.3,23.4,-0.54571,0.00018,23.61875]
[1777345665410,37.15,76689.36,23.4,-0.54999,0.00018,23.58069]
[1777345665448,37.15,76689.36,23.4,-0.54999,0.00018,23.58069]
[1777345665681,37.15,76689.36,23.4,-0.54999,0.00018,23.58069]
[1777345666208,37.15,76689.36,23.4,-0.54999,0.00018,23.58069]
[1777345666233,37.15,76689.36,23.4,-0.54999,0.00018,23.58069]
[1777345666417,37.15,76679.88,23.4,-0.55168,0.00018,23.56489]
[1777345667495,37.15,76680.1,23.4,-0.55164,0.00018,23.56528]
[1777345668012,37.15,76680.1,23.4,-0.55164,0.00018,23.56528]
[1777345668430,37.15,76685.73,23.4,-0.55064,0.00018,23.57472]
[1777345668979,37.15,76685.73,23.4,-0.55064,0.00018,23.57472]
[1777345670445,37.15,76690.97,23.4,-0.5497,0.00018,23.58336]
[1777345672652,37.15,76690.92,23.4,-0.54971,0.00018,23.58327]
[1777345672905,37.15,76690.92,23.4,-0.54971,0.00018,23.58327]
[1777345673548,37.15,76690.68,23.4,-0.54975,0.00018,23.58288]
[1777345673567,37.15,76690.68,23.4,-0.54975,0.00018,23.58288]
[1777345673632,37.15,76699.05,23.4,-0.54825,0.00018,23.59643]
[1777345675261,37.15,76699.05,23.4,-0.54825,0.00018,23.59643]
[1777345675363,37.15,76704.68,23.4,-0.54725,0.00018,23.60535]
[1777345679452,37.15,76712.19,23.4,-0.54591,0.00018,23.61701]
[1777345679592,37.15,76712.19,23.4,-0.54591,0.00018,23.61701]
[1777345680171,37.15,76712.19,23.4,-0.54591,0.00018,23.61701]
[1777345680277,37.15,76718.36,23.4,-0.54481,0.00018,23.62639]
[1777345681183,37.15,76718.36,23.4,-0.54481,0.00018,23.62639]
[1777345681221,37.15,76718.36,23.4,-0.54481,0.00018,23.62639]
[1777345681221,37.15,76718.36,23.4,-0.54481,0.00018,23.62639]
[1777345681640,37.15,76720.65,23.4,-0.5444,0.00018,23.62983]
[1777345681687,37.15,76720.65,23.4,-0.5444,0.00018,23.62983]
[1777345681770,37.15,76729.12,23.4,-0.54288,0.00018,23.64235]
[1777345682500,37.15,76729.12,23.4,-0.54288,0.00018,23.64235]
[1777345682535,37.14,76721.86,23.4,-0.54418,0.00018,23.63162]
[1777345683647,37.14,76721.86,23.4,-0.54418,0.00018,23.63162]
[1777345683650,37.14,76705.23,23.4,-0.54716,0.00018,23.60613]
[1777345684545,37.14,76701.95,23.4,-0.54775,0.00018,23.60094]
[1777345685994,37.14,76701.95,23.4,-0.54775,0.00018,23.60094]
[1777345691594,37.14,76702.57,23.4,-0.54765,0.00018,23.60187]
[1777345693429,37.14,76702.57,23.4,-0.54765,0.00018,23.60187]
[1777345694707,37.14,76706.9,23.4,-0.54687,0.00018,23.60868]
[1777345694730,37.14,76706.9,23.4,-0.54687,0.00018,23.60868]
[1777345694899,37.14,76706.9,23.4,-0.54687,0.00018,23.60868]
[1777345695898,37.14,76708.41,23.4,-0.54661,0.00018,23.61103]
[1777345695963,37.14,76702.08,23.4,-0.54774,0.00018,23.60107]
[1777345696612,37.14,76702.08,23.4,-0.54774,0.00018,23.60107]
[1777345702068,37.13,76707.26,23.4,-0.54682,0.00018,23.60919]
[1777345703659,37.13,76710.02,23.4,-0.54632,0.00018,23.61347]
[1777345706744,37.13,76705.05,23.4,-0.54722,0.00018,23.60568]
[1777345711780,37.12,76706.05,23.4,-0.54706,0.00018,23.60343]
[1777345714043,37.12,76706.52,23.4,-0.54697,0.00018,23.60416]
[1777345714522,37.12,76706.72,23.4,-0.54694,0.00018,23.60446]
[1777345714569,37.12,76706.72,23.4,-0.54694,0.00018,23.60446]
[1777345714804,37.12,76725.34,23.4,-0.5436,0.00018,23.6328]
[1777345715811,37.12,76729.91,23.4,-0.54278,0.00018,23.6395]
[1777345718644,37.12,76727.48,23.4,-0.54322,0.00018,23.63593]
[1777345721838,37.12,76728.59,23.4,-0.54302,0.00018,23.63754]
[1777345726971,37.12,76730.44,23.4,-0.54269,0.00018,23.64023]
[1777345726975,37.12,76730.44,23.4,-0.54269,0.00018,23.64023]
[1777345727205,37.12,76735.45,23.4,-0.54179,0.00018,23.64747]
[1777345727719,37.12,76735.45,23.4,-0.54179,0.00018,23.64747]
[1777345727969,37.12,76735.45,23.4,-0.54179,0.00018,23.64747]
[1777345728431,37.12,76735.45,23.4,-0.54179,0.00018,23.64747]
[1777345728437,37.12,76735.45,23.4,-0.54179,0.00018,23.64747]
[1777345728486,37.12,76740.75,23.4,-0.54084,0.00018,23.65499]
[1777345729284,37.12,76740.75,23.4,-0.54084,0.00018,23.65499]
[1777345729358,37.12,76748.22,23.4,-0.5395,0.00018,23.66536]
[1777345729909,37.12,76756.98,23.4,-0.53793,0.00018,23.67716]
[1777345732217,37.12,76759.2,23.4,-0.53753,0.00018,23.68011]
[1777345732241,37.12,76758.16,23.4,-0.53771,0.00018,23.67875]
[1777345735561,37.13,76760.61,23.4,-0.53727,0.00018,23.68198]
[1777345735599,37.13,76760.61,23.4,-0.53727,0.00018,23.68198]
[1777345735629,37.13,76760.61,23.4,-0.53727,0.00018,23.68198]
[1777345735668,37.13,76760.61,23.4,-0.53727,0.00018,23.68198]
[1777345735731,37.13,76760.61,23.4,-0.53727,0.00018,23.68198]
[1777345736312,37.13,76760.61,23.4,-0.53727,0.00018,23.68198]
[1777345736417,37.13,76747.78,23.4,-0.53957,0.00018,23.66479]
[1777345737719,37.13,76743.64,23.4,-0.54031,0.00018,23.65908]
[1777345737729,37.13,76743.64,23.4,-0.54031,0.00018,23.65908]
[1777345737827,37.13,76743.64,23.4,-0.54031,0.00018,23.65908]
[1777345737847,37.13,76743.64,23.4,-0.54031,0.00018,23.65908]
[1777345739042,37.13,76742.2,23.4,-0.54057,0.00018,23.65708]
[1777345739258,37.13,76742.2,23.4,-0.54057,0.00018,23.65708]
[1777345739337,37.13,76737.47,23.4,-0.54142,0.00018,23.65044]
[1777345739727,37.13,76737.47,23.4,-0.54142,0.00018,23.65044]
[1777345741726,37.13,76734.5,23.4,-0.54195,0.00018,23.64621]
[1777345745182,37.13,76732.18,23.4,-0.54236,0.00018,23.64288]
[1777345748036,37.13,76737.58,23.4,-0.54139,0.00018,23.65061]
[1777345751936,37.13,76737.74,23.4,-0.54136,0.00018,23.65085]
[1777345751950,37.13,76737.74,23.4,-0.54136,0.00018,23.65085]
[1777345752032,37.13,76737.74,23.4,-0.54136,0.00018,23.65085]
[1777345753071,37.14,76746.24,23.4,-0.53983,0.00018,23.66276]
[1777345757018,37.14,76746.33,23.4,-0.53981,0.00018,23.66291]
[1777345760423,37.14,76749.96,23.4,-0.53916,0.00018,23.6679]
[1777345763243,37.15,76750.41,23.4,-0.53907,0.00018,23.66853]
[1777345769183,37.15,76748.21,23.4,-0.53946,0.00018,23.6656]
[1777345769808,37.15,76748.21,23.4,-0.53946,0.00018,23.6656]
[1777345769860,37.15,76748.21,23.4,-0.53946,0.00018,23.6656]
[1777345771743,37.15,76747.8,23.4,-0.53954,0.00018,23.66127]
[1777345775322,37.16,76748.04,23.4,-0.53949,0.00018,23.66162]
[1777345775375,37.16,76748.04,23.4,-0.53949,0.00018,23.66162]
[1777345775725,37.16,76748.2,23.4,-0.53946,0.00018,23.66185]
[1777345777865,37.16,76749.36,23.4,-0.53925,0.00018,23.66345]
[1777345782038,37.16,76749.1,23.4,-0.53929,0.00018,23.66313]
[1777345783299,37.16,76749.1,23.4,-0.53929,0.00018,23.66313]
[1777345787335,37.17,76749.03,23.4,-0.5393,0.00018,23.66305]
[1777345790176,37.17,76750.41,23.4,-0.53905,0.00018,23.66497]
[1777345790195,37.17,76750.41,23.4,-0.53905,0.00018,23.66497]
[1777345790330,37.17,76752.11,23.4,-0.53874,0.00018,23.66727]
[1777345792511,37.17,76756.36,23.4,-0.53798,0.00018,23.67296]
[1777345792613,37.17,76758.26,23.4,-0.53764,0.00018,23.67548]
[1777345793352,37.18,76759.33,23.4,-0.53744,0.00018,23.67689]
[1777345798387,37.18,76763.59,23.4,-0.53668,0.00018,23.68245]
[1777345801483,37.18,76763.78,23.4,-0.53664,0.00018,23.6827]
[1777345802414,37.18,76776.39,23.4,-0.53438,0.00018,23.69861]
[1777345802774,37.18,76776.39,23.4,-0.53438,0.00018,23.69861]
[1777345802808,37.18,76776.39,23.4,-0.53438,0.00018,23.69861]
[1777345803544,37.18,76781.9,23.4,-0.53339,0.00018,23.70532]
[1777345803694,37.18,76781.9,23.4,-0.53339,0.00018,23.70532]
[1777345804177,37.18,76781.9,23.4,-0.53339,0.00018,23.70532]
[1777345804255,37.18,76781.9,23.4,-0.53339,0.00018,23.70532]
[1777345809464,37.18,76777.05,23.4,-0.53426,0.00018,23.69941]
[1777345810227,37.18,76777.05,23.4,-0.53426,0.00018,23.69941]
[1777345812486,37.18,76782.21,23.4,-0.53334,0.00018,23.70568]
[1777345817520,37.18,76781.71,23.4,-0.53343,0.00018,23.70507]
[1777345820540,37.17,76777.19,23.4,-0.53424,0.00018,23.69957]
[1777345823562,37.17,76781.55,23.4,-0.53346,0.00018,23.70487]
[1777345825033,37.17,76782.32,23.4,-0.53332,0.00018,23.7058]
[1777345830611,37.17,76787.25,23.4,-0.53244,0.00018,23.71166]
[1777345834979,37.17,76787.06,23.4,-0.53248,0.00018,23.70766]
[1777345834988,37.17,76787.06,23.4,-0.53248,0.00018,23.70766]
[1777345840681,37.17,76788.75,23.4,-0.53218,0.00018,23.70963]
[1777345845716,37.17,76788.26,23.4,-0.53227,0.00018,23.70905]
[1777345855787,37.16,76788.13,23.4,-0.5323,0.00018,23.70887]
[1777345860822,37.16,76788.49,23.4,-0.53224,0.00018,23.70928]
[1777345865543,37.16,76788.21,23.4,-0.53229,0.00018,23.70895]
[1777345875654,37.16,76781.44,23.4,-0.53351,0.00018,23.70085]
[1777345880961,37.16,76777.9,23.4,-0.53415,0.00018,23.69654]
[1777345885997,37.16,76777.85,23.4,-0.53416,0.00018,23.69648]
[1777345891047,37.16,76776.13,23.4,-0.53447,0.00018,23.69059]
[1777345896084,37.16,76778.44,23.4,-0.53406,0.00018,23.69344]
[1777345896674,37.16,76778.44,23.4,-0.53406,0.00018,23.69344]
[1777345902125,37.16,76778.39,23.4,-0.53406,0.00018,23.69338]
[1777345904140,37.16,76773.99,23.4,-0.53485,0.00018,23.68795]
[1777345909175,37.16,76773.97,23.4,-0.53486,0.00018,23.68793]
[1777345914209,37.16,76774.06,23.4,-0.53484,0.00018,23.68805]
[1777345917232,37.16,76770.16,23.4,-0.53554,0.00018,23.68317]
[1777345917886,37.16,76768.97,23.4,-0.53575,0.00018,23.68167]
[1777345918150,37.16,76768.97,23.4,-0.53575,0.00018,23.68167]
[1777345920253,37.16,76761.98,23.4,-0.537,0.00018,23.67269]
[1777345925375,37.16,76761.37,23.4,-0.53711,0.00018,23.67191]
[1777345930383,37.17,76757.89,23.4,-0.53773,0.00018,23.66738]
[1777345930483,37.17,76757.78,23.4,-0.53775,0.00018,23.66725]
[1777345936364,37.16,76759.8,23.4,-0.53739,0.00018,23.66985]
[1777345938003,37.16,76759.91,23.4,-0.53737,0.00018,23.66999]
[1777345938379,37.16,76762.89,23.4,-0.53684,0.00018,23.67388]
[1777345943414,37.16,76765.02,23.4,-0.53645,0.00018,23.67665]
[1777345947700,37.17,76765.36,23.4,-0.53639,0.00018,23.6771]
[1777345947712,37.17,76765.36,23.4,-0.53639,0.00018,23.67711]
[1777345954491,37.16,76763.92,23.4,-0.53667,0.00018,23.67139]
[1777345957705,37.15,76764.66,23.4,-0.53654,0.00018,23.67232]
[1777345957717,37.15,76764.85,23.4,-0.53651,0.00018,23.67255]
[1777345963553,37.15,76765.23,23.4,-0.53644,0.00018,23.67307]
[1777345969595,37.16,76765.82,23.4,-0.53633,0.00018,23.67385]
[1777345974631,37.16,76766.09,23.4,-0.53627,0.00018,23.67422]
[1777345979666,37.16,76768.15,23.4,-0.5359,0.00018,23.67686]
[1777345986715,37.17,76767.36,23.4,-0.53604,0.00018,23.67587]
[1777345989953,37.17,76767.36,23.4,-0.53604,0.00018,23.67587]
[1777345990054,37.17,76767.36,23.4,-0.53604,0.00018,23.67588]
[1777345994804,37.16,76768.0,23.4,-0.53593,0.00018,23.67666]
[1777345995777,37.16,76762.54,23.4,-0.53691,0.00018,23.66962]
[1777346000859,37.15,76764.32,23.4,-0.5366,0.00018,23.67188]
[1777346006854,37.14,76765.18,23.4,-0.53646,0.00018,23.67293]
[1777346013904,37.13,76765.36,23.4,-0.53645,0.00018,23.66931]
[1777346023973,37.12,76765.36,23.4,-0.53646,0.00018,23.66922]
[1777346030017,37.11,76764.39,23.4,-0.53665,0.00018,23.66792]
[1777346036059,37.1,76764.54,23.4,-0.53663,0.00018,23.66806]
[1777346042101,37.1,76764.74,23.4,-0.5366,0.00018,23.66826]
[1777346047136,37.09,76766.63,23.4,-0.53627,0.00018,23.67065]
[1777346052171,37.09,76769.54,23.4,-0.53576,0.00018,23.67433]
[1777346057205,37.08,76768.63,23.4,-0.53593,0.00018,23.67314]
[1777346058117,37.08,76768.63,23.4,-0.53593,0.00018,23.67314]
[1777346063248,37.07,76769.04,23.4,-0.53586,0.00018,23.67361]
[1777346070297,37.06,76768.84,23.4,-0.53591,0.00018,23.6733]
[1777346071809,37.06,76768.84,23.4,-0.53591,0.00018,23.6733]
[1777346073318,37.06,76762.92,23.4,-0.53699,0.00018,23.66186]
[1777346078354,37.05,76763.48,23.4,-0.5369,0.00018,23.66253]
[1777346083388,37.05,76763.58,23.4,-0.53689,0.00018,23.66261]
[1777346088424,37.04,76764.18,23.4,-0.53679,0.00018,23.66334]
[1777346093459,37.03,76764.2,23.4,-0.5368,0.00018,23.66331]
[1777346094497,37.03,76764.2,23.4,-0.5368,0.00018,23.66331]
[1777346100551,37.02,76766.02,23.4,-0.53648,0.00018,23.6656]
[1777346102522,37.02,76760.15,23.4,-0.53754,0.00018,23.6579]
[1777346105747,37.01,76759.97,23.4,-0.53758,0.00018,23.65764]
[1777346107557,37.01,76766.77,23.4,-0.53636,0.00018,23.66648]
[1777346112591,37.0,76766.96,23.4,-0.53633,0.00018,23.66668]
[1777346117627,37.0,76765.87,23.4,-0.53654,0.00018,23.66523]
[1777346122662,36.99,76764.05,23.4,-0.53688,0.00018,23.66282]
[1777346125593,36.99,76763.24,23.4,-0.53702,0.00018,23.66175]
[1777346131725,36.98,76761.57,23.4,-0.53735,0.00018,23.65571]
[1777346133839,36.98,76761.69,23.4,-0.53733,0.00018,23.65585]
[1777346135155,36.97,76761.82,23.4,-0.53731,0.00018,23.656]
[1777346136767,36.97,76761.82,23.4,-0.53731,0.00018,23.656]
[1777346136780,36.97,76762.77,23.4,-0.53714,0.00018,23.65723]
[1777346137768,36.97,76767.94,23.4,-0.53621,0.00018,23.66394]
[1777346141572,36.97,76770.17,23.4,-0.5358,0.00018,23.66681]
[1777346143330,36.98,76777.9,23.4,-0.5344,0.00018,23.67652]
[1777346151865,36.98,76778.8,23.4,-0.53424,0.00018,23.67766]
[1777346155044,36.98,76779.09,23.4,-0.53418,0.00018,23.67802]
[1777346160929,36.98,76782.55,23.4,-0.53356,0.00018,23.68226]
[1777346163950,36.98,76787.04,23.4,-0.53275,0.00018,23.68767]
[1777346169871,36.98,76786.04,23.4,-0.53293,0.00018,23.68647]
[1777346175038,36.98,76782.17,23.4,-0.53362,0.00018,23.68181]
[1777346176034,36.98,76775.03,23.4,-0.53491,0.00018,23.67301]
[1777346181069,36.99,76774.4,23.4,-0.53502,0.00018,23.67224]
[1777346184884,36.99,76774.61,23.4,-0.53498,0.00018,23.67251]
[1777346186104,36.99,76779.21,23.4,-0.53415,0.00018,23.67822]
[1777346186963,36.99,76779.21,23.4,-0.53415,0.00018,23.67822]
[1777346193152,36.99,76780.48,23.4,-0.53393,0.00018,23.67601]
[1777346195129,36.99,76780.53,23.4,-0.53392,0.00018,23.67607]
[1777346196972,36.99,76785.18,23.4,-0.53308,0.00018,23.68171]
[1777346202216,36.99,76787.66,23.4,-0.53263,0.00018,23.68467]
[1777346207250,36.99,76787.33,23.4,-0.53269,0.00018,23.68428]
[1777346212286,36.99,76786.43,23.4,-0.53285,0.00018,23.68321]
[1777346219335,36.99,76788.67,23.4,-0.53245,0.00018,23.68588]
[1777346226384,36.99,76788.74,23.4,-0.53243,0.00018,23.68596]
[1777346231419,36.99,76791.63,23.4,-0.53191,0.00018,23.68936]
[1777346236454,36.99,76792.89,23.4,-0.53169,0.00018,23.69083]
[1777346241489,36.99,76791.41,23.4,-0.53195,0.00018,23.6891]
[1777346243597,36.99,76788.87,23.4,-0.53241,0.00018,23.68611]
[1777346246626,36.99,76788.6,23.4,-0.53246,0.00018,23.68579]
[1777346246685,36.99,76781.54,23.4,-0.53373,0.00018,23.67731]
[1777346247533,36.99,76774.37,23.4,-0.53503,0.00018,23.66845]
[1777346249547,36.99,76773.49,23.4,-0.53519,0.00018,23.66736]
[1777346254582,37.0,76773.42,23.4,-0.5352,0.00018,23.66351]
[1777346259625,37.0,76773.42,23.4,-0.5352,0.00018,23.66353]
[1777346264538,37.0,76773.56,23.4,-0.53517,0.00018,23.66372]
[1777346272715,37.01,76773.56,23.4,-0.53516,0.00018,23.66376]
[1777346278757,37.01,76776.18,23.4,-0.53469,0.00018,23.66705]
[1777346283793,37.01,76778.27,23.4,-0.53431,0.00018,23.66965]
[1777346285924,37.01,76778.41,23.4,-0.53428,0.00018,23.66982]
[1777346295877,37.01,76780.58,23.4,-0.53389,0.00018,23.6725]
[1777346300914,37.02,76782.47,23.4,-0.53354,0.00018,23.67481]
[1777346306956,37.02,76784.78,23.4,-0.53313,0.00018,23.6776]
[1777346314092,37.02,76788.73,23.4,-0.53242,0.00018,23.67853]
[1777346324075,37.02,76785.19,23.4,-0.53306,0.00018,23.67432]
[1777346329110,37.02,76783.47,23.4,-0.53337,0.00018,23.67225]
[1777346333412,37.02,76783.03,23.4,-0.53345,0.00018,23.67172]
[1777346339180,37.02,76780.98,23.4,-0.53382,0.00018,23.66924]
[1777346341470,37.02,76780.98,23.4,-0.53382,0.00018,23.66924]
[1777346341935,37.02,76780.98,23.4,-0.53382,0.00018,23.66924]
[1777346342201,37.02,76773.13,23.4,-0.53523,0.00018,23.65952]
[1777346343207,37.02,76766.61,23.4,-0.53641,0.00018,23.65123]
[1777346349707,37.02,76767.09,23.4,-0.53632,0.00018,23.65186]
[1777346356299,37.03,76768.86,23.4,-0.53599,0.00018,23.65418]
[1777346359785,37.03,76768.9,23.4,-0.53598,0.00018,23.65424]
[1777346359887,37.03,76768.86,23.4,-0.53598,0.00018,23.6542]
[1777346363767,37.03,76768.46,23.4,-0.53606,0.00018,23.65368]
[1777346369390,37.02,76764.77,23.4,-0.53673,0.00018,23.64887]
[1777346375433,37.02,76764.84,23.4,-0.53674,0.00018,23.64514]
[1777346378735,37.02,76765.07,23.4,-0.5367,0.00018,23.64542]
[1777346378772,37.02,76765.07,23.4,-0.5367,0.00018,23.64542]
[1777346378836,37.01,76765.1,23.4,-0.53669,0.00018,23.64544]
[1777346379640,37.01,76765.1,23.4,-0.53669,0.00018,23.64544]
[1777346379741,37.01,76760.19,23.4,-0.53758,0.00018,23.63902]
[1777346385503,37.02,76758.14,23.4,-0.53794,0.00018,23.63637]
[1777346390538,37.03,76756.8,23.4,-0.53817,0.00018,23.63464]
[1777346393405,37.03,76756.8,23.4,-0.53817,0.00018,23.63464]
[1777346393880,37.03,76756.8,23.4,-0.53817,0.00018,23.63464]
[1777346394020,37.03,76756.8,23.4,-0.53817,0.00018,23.63464]
[1777346394118,37.03,76756.8,23.4,-0.53817,0.00018,23.63464]
[1777346394255,37.03,76754.26,23.4,-0.53862,0.00018,23.63127]
[1777346394566,37.03,76738.1,23.4,-0.54153,0.00018,23.60887]
[1777346395573,37.04,76735.74,23.4,-0.54195,0.00018,23.60551]
[1777346401177,37.04,76731.68,23.4,-0.54268,0.00018,23.59969]
[1777346401179,37.04,76731.68,23.4,-0.54268,0.00018,23.59969]
[1777346401615,37.04,76736.69,23.4,-0.54177,0.00018,23.60693]
[1777346406650,37.05,76737.48,23.4,-0.54162,0.00018,23.60809]
[1777346412072,37.05,76738.99,23.4,-0.54135,0.00018,23.61028]
[1777346412093,37.05,76738.99,23.4,-0.54135,0.00018,23.61028]
[1777346415713,37.06,76743.48,23.4,-0.54053,0.00018,23.61667]
[1777346420748,37.07,76748.49,23.4,-0.53962,0.00018,23.62368]
[1777346425783,37.07,76750.3,23.4,-0.53928,0.00018,23.62621]
[1777346430265,37.08,76751.56,23.4,-0.53905,0.00018,23.62795]
[1777346435948,37.09,76754.7,23.4,-0.53848,0.00018,23.62847]
[1777346436032,37.09,76754.7,23.4,-0.53848,0.00018,23.62847]
[1777346436038,37.09,76754.7,23.4,-0.53848,0.00018,23.62847]
[1777346436065,37.09,76754.7,23.4,-0.53848,0.00018,23.62847]
[1777346436081,37.09,76754.7,23.4,-0.53848,0.00018,23.62847]
[1777346436150,37.09,76754.48,23.4,-0.53852,0.00018,23.62819]
[1777346436241,37.09,76754.48,23.4,-0.53852,0.00018,23.62819]
[1777346436860,37.09,76759.64,23.4,-0.53759,0.00018,23.63506]
[1777346438900,37.09,76760.31,23.4,-0.53747,0.00018,23.63595]
[1777346438907,37.09,76760.31,23.4,-0.53747,0.00018,23.63595]
[1777346439152,37.09,76760.31,23.4,-0.53747,0.00018,23.63595]
[1777346438998,37.09,76759.5,23.4,-0.53761,0.00018,23.63489]
[1777346439297,37.09,76759.5,23.4,-0.53761,0.00018,23.63489]
[1777346439881,37.09,76757.31,23.4,-0.538,0.00018,23.632]
[1777346443955,37.09,76756.87,23.4,-0.53808,0.00018,23.63144]
[1777346450957,37.1,76752.38,23.4,-0.53888,0.00018,23.62547]
[1777346455484,37.11,76748.31,23.4,-0.5396,0.00018,23.61996]
[1777346455993,37.11,76746.72,23.4,-0.53989,0.00018,23.61778]
[1777346457197,37.11,76746.72,23.4,-0.53989,0.00018,23.61778]
[1777346467070,37.12,76750.89,23.4,-0.53912,0.00018,23.62361]
[1777346467498,37.12,76750.89,23.4,-0.53912,0.00018,23.62361]
[1777346472113,37.13,76754.08,23.4,-0.53854,0.00018,23.62796]
[1777346474229,37.13,76755.4,23.4,-0.5383,0.00018,23.62974]
[1777346484189,37.14,76754.22,23.4,-0.53849,0.00018,23.62825]
[1777346486610,37.14,76754.32,23.4,-0.53847,0.00018,23.6284]
[1777346487418,37.14,76754.49,23.4,-0.53844,0.00018,23.62864]
[1777346488304,37.14,76756.65,23.4,-0.53805,0.00018,23.63153]
[1777346489223,37.15,76758.61,23.4,-0.5377,0.00018,23.63413]
[1777346494259,37.15,76759.8,23.4,-0.53749,0.00018,23.63194]
[1777346499293,37.15,76758.91,23.4,-0.53764,0.00018,23.6308]
[1777346502161,37.15,76758.69,23.4,-0.53768,0.00018,23.63051]
[1777346502256,37.16,76758.81,23.4,-0.53766,0.00018,23.63068]
[1777346504544,37.16,76762.86,23.4,-0.53693,0.00018,23.63599]
[1777346505336,37.16,76773.21,23.4,-0.53507,0.00018,23.64918]
[1777346506774,37.16,76773.21,23.4,-0.53507,0.00018,23.64918]
[1777346512385,37.16,76774.98,23.4,-0.53475,0.00018,23.65139]
[1777346517419,37.16,76774.88,23.4,-0.53476,0.00018,23.65127]
[1777346522455,37.16,76776.04,23.4,-0.53455,0.00018,23.65272]
[1777346527490,37.16,76776.28,23.4,-0.53451,0.00018,23.65302]
[1777346531518,37.16,76780.64,23.4,-0.53372,0.00018,23.65837]
[1777346536552,37.16,76781.51,23.4,-0.53357,0.00018,23.65942]
[1777346541588,37.16,76780.23,23.4,-0.5338,0.00018,23.65787]
[1777346543296,37.16,76780.23,23.4,-0.5338,0.00018,23.65787]
[1777346542595,37.16,76772.78,23.4,-0.53514,0.00018,23.64869]
[1777346543602,37.16,76766.36,23.4,-0.53629,0.00018,23.64056]
[1777346546259,37.16,76766.11,23.4,-0.53633,0.00018,23.64024]
[1777346554679,37.17,76762.95,23.4,-0.5369,0.00018,23.63243]
[1777346559714,37.18,76760.86,23.4,-0.53727,0.00018,23.62973]
[1777346564102,37.18,76761.36,23.4,-0.53718,0.00018,23.6304]
[1777346564472,37.18,76761.42,23.4,-0.53716,0.00018,23.63049]
[1777346564749,37.18,76760.57,23.4,-0.53732,0.00018,23.62938]
[1777346569784,37.18,76760.68,23.4,-0.53729,0.00018,23.62956]
[1777346574819,37.19,76760.29,23.4,-0.53736,0.00018,23.62907]
[1777346575980,37.19,76760.29,23.4,-0.53736,0.00018,23.62907]
[1777346576198,37.19,76760.29,23.4,-0.53736,0.00018,23.62907]
[1777346576306,37.19,76760.29,23.4,-0.53736,0.00018,23.62907]
[1777346576326,37.19,76760.25,23.4,-0.53736,0.00018,23.62903]
[1777346576833,37.19,76748.57,23.4,-0.53946,0.00018,23.61341]
[1777346580336,37.19,76747.89,23.4,-0.53958,0.00018,23.61249]
[1777346581135,37.19,76745.8,23.4,-0.53995,0.00018,23.60965]
[1777346583265,37.19,76740.29,23.4,-0.54093,0.00018,23.602]
[1777346588916,37.21,76737.87,23.4,-0.54135,0.00018,23.59869]
[1777346594116,37.21,76737.66,23.4,-0.54138,0.00018,23.59845]
[1777346599994,37.22,76738.87,23.4,-0.54115,0.00018,23.60025]
[1777346606036,37.23,76738.63,23.4,-0.54118,0.00018,23.59999]
[1777346611071,37.24,76739.83,23.4,-0.54096,0.00018,23.59795]
[1777346612487,37.24,76739.12,23.4,-0.54109,0.00018,23.59696]
[1777346614324,37.24,76738.42,23.4,-0.54121,0.00018,23.59599]
[1777346614337,37.24,76738.42,23.4,-0.54121,0.00018,23.59599]
[1777346614401,37.24,76738.32,23.4,-0.54123,0.00018,23.59587]
[1777346615098,37.24,76734.03,23.4,-0.54199,0.00018,23.58977]
[1777346618544,37.25,76730.76,23.4,-0.54257,0.00018,23.58513]
[1777346618919,37.25,76730.76,23.4,-0.54257,0.00018,23.58513]
[1777346623266,37.25,76727.53,23.4,-0.54315,0.00018,23.58045]
[1777346628251,37.26,76727.81,23.4,-0.54309,0.00018,23.58088]
[1777346630204,37.26,76735.19,23.4,-0.54177,0.00018,23.59155]
[1777346635259,37.26,76734.8,23.4,-0.54183,0.00018,23.59105]
[1777346639353,37.27,76735.27,23.4,-0.54174,0.00018,23.59175]
[1777346644322,37.27,76740.0,23.4,-0.54089,0.00018,23.59847]
[1777346649357,37.28,76739.91,23.4,-0.5409,0.00018,23.59838]
[1777346654444,37.28,76737.93,23.4,-0.54125,0.00018,23.59562]
[1777346654572,37.28,76737.93,23.4,-0.54125,0.00018,23.59562]
[1777346661442,37.29,76731.91,23.4,-0.54231,0.00018,23.58712]
[1777346666477,37.29,76732.3,23.4,-0.54224,0.00018,23.58772]
[1777346672043,37.3,76734.24,23.4,-0.54189,0.00018,23.59052]
[1777346681259,37.3,76735.51,23.4,-0.54166,0.00018,23.58859]
[1777346681582,37.31,76731.04,23.4,-0.54245,0.00018,23.58224]
[1777346684049,37.31,76729.76,23.4,-0.54268,0.00018,23.58039]
[1777346684064,37.31,76729.76,23.4,-0.54268,0.00018,23.58039]
[1777346684119,37.31,76729.76,23.4,-0.54268,0.00018,23.58039]
[1777346684265,37.31,76729.76,23.4,-0.54268,0.00018,23.58039]
[1777346684313,37.31,76727.98,23.4,-0.543,0.00018,23.57781]
[1777346684993,37.31,76727.98,23.4,-0.543,0.00018,23.57781]
[1777346685083,37.31,76712.36,23.4,-0.54579,0.00018,23.5545]
[1777346685610,37.31,76712.46,23.4,-0.54577,0.00018,23.55466]
[1777346688144,37.31,76710.76,23.4,-0.54608,0.00018,23.55205]
[1777346688208,37.31,76710.55,23.4,-0.54612,0.00018,23.55172]
[1777346690402,37.3,76710.62,23.4,-0.5461,0.00018,23.55182]
[1777346695679,37.3,76708.76,23.4,-0.54645,0.00018,23.54889]
[1777346700715,37.3,76710.33,23.4,-0.54617,0.00018,23.55128]
[1777346701723,37.29,76715.45,23.4,-0.54526,0.00018,23.55909]
[1777346702636,37.29,76715.45,23.4,-0.54526,0.00018,23.55909]
[1777346707765,37.29,76715.7,23.4,-0.54522,0.00018,23.55941]
[1777346712422,37.29,76713.27,23.4,-0.54566,0.00018,23.55569]
[1777346718842,37.28,76715.34,23.4,-0.5453,0.00018,23.55878]
[1777346722870,37.28,76719.78,23.4,-0.54451,0.00018,23.56543]
[1777346726287,37.28,76722.23,23.4,-0.54407,0.00018,23.56907]
[1777346727397,37.27,76728.01,23.4,-0.54304,0.00018,23.57754]
[1777346732845,37.27,76727.6,23.4,-0.54313,0.00018,23.57311]
[1777346733005,37.27,76727.6,23.4,-0.54313,0.00018,23.57311]
[1777346733946,37.27,76733.85,23.4,-0.54201,0.00018,23.58215]
[1777346738982,37.28,76733.92,23.4,-0.54199,0.00018,23.58232]
[1777346744021,37.28,76735.14,23.4,-0.54176,0.00018,23.58413]
[1777346751070,37.29,76735.47,23.4,-0.54168,0.00018,23.58469]
[1777346756105,37.3,76735.43,23.4,-0.54168,0.00018,23.58468]
[1777346761140,37.3,76735.36,23.4,-0.54169,0.00018,23.58462]
[1777346768188,37.31,76735.44,23.4,-0.54167,0.00018,23.58479]
[1777346773224,37.31,76735.33,23.4,-0.54168,0.00018,23.58466]
[1777346777084,37.32,76734.9,23.4,-0.54176,0.00018,23.58406]
[1777346777155,37.32,76734.9,23.4,-0.54176,0.00018,23.58406]
[1777346777198,37.32,76734.9,23.4,-0.54176,0.00018,23.58406]
[1777346777247,37.32,76734.9,23.4,-0.54176,0.00018,23.58406]
[1777346778262,37.32,76723.62,23.4,-0.54377,0.00018,23.56773]
[1777346779269,37.32,76719.03,23.4,-0.54459,0.00018,23.56091]
[1777346784304,37.31,76717.88,23.4,-0.54481,0.00018,23.55913]
[1777346788080,37.31,76716.6,23.4,-0.54504,0.00018,23.55717]
[1777346793367,37.3,76712.75,23.4,-0.54575,0.00018,23.54745]
[1777346798401,37.3,76713.26,23.4,-0.54566,0.00018,23.54818]
[1777346798576,37.3,76713.26,23.4,-0.54566,0.00018,23.54818]
[1777346803374,37.29,76713.38,23.4,-0.54565,0.00018,23.54833]
[1777346805451,37.29,76707.69,23.4,-0.54667,0.00018,23.53954]
[1777346810485,37.29,76708.12,23.4,-0.5466,0.00018,23.54016]
[1777346810591,37.29,76708.12,23.4,-0.5466,0.00018,23.54016]
[1777346813632,37.29,76708.12,23.4,-0.5466,0.00018,23.54016]
[1777346820083,37.28,76708.07,23.4,-0.54662,0.00018,23.54003]
[1777346820599,37.28,76712.96,23.4,-0.54574,0.00018,23.54755]
[1777346826597,37.27,76717.56,23.4,-0.54493,0.00018,23.55448]
[1777346829624,37.27,76717.93,23.4,-0.54486,0.00018,23.55502]
[1777346829635,37.27,76717.93,23.4,-0.54486,0.00018,23.55502]
[1777346829695,37.27,76717.93,23.4,-0.54486,0.00018,23.55502]
[1777346829711,37.27,76717.93,23.4,-0.54486,0.00018,23.55502]
[1777346830000,37.27,76717.93,23.4,-0.54486,0.00018,23.55502]
[1777346830153,37.27,76717.93,23.4,-0.54486,0.00018,23.55502]
[1777346830191,37.27,76717.93,23.4,-0.54486,0.00018,23.55502]
[1777346830687,37.27,76717.96,23.4,-0.54486,0.00018,23.55506]
[1777346830809,37.27,76717.96,23.4,-0.54486,0.00018,23.55506]
[1777346831073,37.27,76743.18,23.4,-0.54034,0.00018,23.59154]
[1777346831634,37.28,76749.89,23.4,-0.53914,0.00018,23.60075]
[1777346835310,37.28,76752.69,23.4,-0.53863,0.00018,23.60453]
[1777346835314,37.28,76752.69,23.4,-0.53863,0.00018,23.60453]
[1777346835333,37.28,76757.05,23.4,-0.53785,0.00018,23.61034]
[1777346838303,37.28,76760.27,23.4,-0.53727,0.00018,23.61458]
[1777346843719,37.28,76757.81,23.4,-0.5377,0.00018,23.61139]
[1777346849761,37.29,76759.28,23.4,-0.53744,0.00018,23.61335]
[1777346854796,37.29,76762.58,23.4,-0.53685,0.00018,23.61387]
[1777346859831,37.29,76758.13,23.4,-0.53764,0.00018,23.60809]
[1777346864866,37.3,76758.37,23.4,-0.5376,0.00018,23.60842]
[1777346871915,37.3,76758.9,23.4,-0.5375,0.00018,23.60915]
[1777346873237,37.3,76758.9,23.4,-0.5375,0.00018,23.60915]
[1777346881984,37.31,76758.22,23.4,-0.53761,0.00018,23.60829]
[1777346886637,37.31,76759.11,23.4,-0.53745,0.00018,23.60947]
[1777346887019,37.31,76757.93,23.4,-0.53766,0.00018,23.60793]
[1777346889001,37.31,76757.87,23.4,-0.53767,0.00018,23.60786]
[1777346889034,37.31,76758.29,23.4,-0.53759,0.00018,23.60841]
[1777346892976,37.31,76762.32,23.4,-0.53687,0.00018,23.61367]
[1777346893062,37.31,76761.31,23.4,-0.53705,0.00018,23.61237]
[1777346896959,37.31,76758.51,23.4,-0.53755,0.00018,23.60873]
[1777346897089,37.31,76758.47,23.4,-0.53756,0.00018,23.60868]
[1777346902125,37.31,76762.62,23.4,-0.53681,0.00018,23.61409]
[1777346907160,37.32,76768.34,23.4,-0.53578,0.00018,23.62141]
[1777346908167,37.32,76774.91,23.4,-0.53461,0.00018,23.62961]
[1777346909296,37.32,76774.91,23.4,-0.53461,0.00018,23.62961]
[1777346911387,37.32,76776.88,23.4,-0.53426,0.00018,23.63203]
[1777346915262,37.32,76781.37,23.4,-0.53346,0.00018,23.63369]
[1777346919663,37.31,76783.14,23.4,-0.53314,0.00018,23.6358]
[1777346927299,37.31,76781.97,23.4,-0.53336,0.00018,23.63438]
[1777346932335,37.31,76783.77,23.4,-0.53304,0.00018,23.63652]
[1777346937370,37.31,76783.52,23.4,-0.53308,0.00018,23.63621]
[1777346938652,37.31,76783.52,23.4,-0.53308,0.00018,23.63621]
[1777346939385,37.31,76790.53,23.4,-0.53183,0.00018,23.64445]
[1777346944420,37.3,76791.55,23.4,-0.53165,0.00018,23.64562]
[1777346946476,37.3,76791.54,23.4,-0.53165,0.00018,23.6456]
[1777346946485,37.3,76791.54,23.4,-0.53165,0.00018,23.6456]
[1777346946580,37.3,76791.54,23.4,-0.53165,0.00018,23.6456]
[1777346946625,37.3,76791.54,23.4,-0.53165,0.00018,23.6456]
[1777346946640,37.3,76791.54,23.4,-0.53165,0.00018,23.6456]
[1777346946643,37.3,76791.54,23.4,-0.53165,0.00018,23.6456]
[1777346946693,37.3,76791.55,23.4,-0.53165,0.00018,23.64561]
[1777346946749,37.3,76791.55,23.4,-0.53165,0.00018,23.64561]
[1777346946967,37.3,76791.55,23.4,-0.53165,0.00018,23.64561]
[1777346947499,37.3,76791.55,23.4,-0.53165,0.00018,23.64561]
[1777346947503,37.3,76791.55,23.4,-0.53165,0.00018,23.64561]
[1777346947541,37.3,76751.33,23.4,-0.53886,0.00018,23.59532]
[1777346947860,37.3,76751.33,23.4,-0.53886,0.00018,23.59532]
[1777346948447,37.29,76744.19,23.4,-0.54015,0.00018,23.58553]
[1777346949575,37.29,76744.19,23.4,-0.54015,0.00018,23.58553]
[1777346949677,37.3,76746.07,23.4,-0.53981,0.00018,23.58813]
[1777346957511,37.3,76747.11,23.4,-0.53961,0.00018,23.58962]
[1777346957773,37.3,76747.11,23.4,-0.53961,0.00018,23.58962]
[1777346958250,37.3,76747.11,23.4,-0.53961,0.00018,23.58962]
[1777346963554,37.31,76750.38,23.4,-0.53902,0.00018,23.5941]
[1777346968790,37.31,76750.54,23.4,-0.53898,0.00018,23.59434]
[1777346970569,37.31,76750.54,23.4,-0.53898,0.00018,23.59435]
[1777346970610,37.31,76750.54,23.4,-0.53898,0.00018,23.59435]
[1777346970731,37.32,76751.01,23.4,-0.5389,0.00018,23.595]
[1777346971613,37.32,76761.29,23.4,-0.53706,0.00018,23.6048]
[1777346974634,37.32,76765.04,23.4,-0.53639,0.00018,23.60965]
[1777346979668,37.32,76764.86,23.4,-0.53642,0.00018,23.60942]
[1777346984704,37.32,76763.82,23.4,-0.5366,0.00018,23.6081]
[1777346989738,37.32,76764.01,23.4,-0.53657,0.00018,23.60835]
[1777346994774,37.32,76764.4,23.4,-0.5365,0.00018,23.60886]
[1777346999808,37.32,76764.71,23.4,-0.53644,0.00018,23.60927]
[1777347001456,37.32,76764.71,23.4,-0.53644,0.00018,23.60927]
[1777347001488,37.32,76771.44,23.4,-0.53523,0.00018,23.61779]
[1777347002686,37.32,76771.44,23.4,-0.53523,0.00018,23.61779]
[1777347002752,37.32,76776.27,23.4,-0.53437,0.00018,23.62376]
[1777347004409,37.32,76778.16,23.4,-0.53403,0.00018,23.62607]
[1777347004418,37.32,76778.16,23.4,-0.53403,0.00018,23.62607]
[1777347005851,37.32,76770.62,23.4,-0.53538,0.00018,23.61675]
[1777347010885,37.32,76769.47,23.4,-0.53559,0.00018,23.61531]
[1777347015921,37.32,76769.49,23.4,-0.53558,0.00018,23.61534]
[1777347020956,37.33,76768.97,23.4,-0.53568,0.00018,23.61469]
[1777347025990,37.33,76767.56,23.4,-0.53593,0.00018,23.61291]
[1777347031033,37.33,76767.72,23.4,-0.5359,0.00018,23.61312]
[1777347037068,37.33,76769.07,23.4,-0.53566,0.00018,23.61105]
[1777347042103,37.33,76768.82,23.4,-0.5357,0.00018,23.61074]
[1777347047137,37.33,76768.86,23.4,-0.5357,0.00018,23.6108]
[1777347055194,37.33,76768.74,23.4,-0.53572,0.00018,23.61065]
[1777347060227,37.33,76770.63,23.4,-0.53538,0.00018,23.61304]
[1777347060229,37.33,76780.11,23.4,-0.53368,0.00018,23.6247]
[1777347061236,37.33,76774.91,23.4,-0.53461,0.00018,23.61835]
[1777347066271,37.33,76772.65,23.4,-0.53501,0.00018,23.61556]
[1777347071306,37.33,76768.18,23.4,-0.53581,0.00018,23.60996]
[1777347077352,37.33,76768.53,23.4,-0.53575,0.00018,23.6104]
[1777347077440,37.33,76768.53,23.4,-0.53575,0.00018,23.6104]
[1777347077491,37.33,76768.53,23.4,-0.53575,0.00018,23.6104]
[1777347077593,37.33,76769.09,23.4,-0.53565,0.00018,23.61112]
[1777347079363,37.33,76763.54,23.4,-0.53664,0.00018,23.60404]
[1777347079943,37.33,76763.54,23.4,-0.53664,0.00018,23.60404]
[1777347085405,37.34,76762.67,23.4,-0.5368,0.00018,23.60294]
[1777347090439,37.34,76763.22,23.4,-0.5367,0.00018,23.60367]
[1777347096481,37.34,76760.52,23.4,-0.53718,0.00018,23.5964]
[1777347102524,37.34,76760.91,23.4,-0.53711,0.00018,23.59693]
[1777347107559,37.35,76760.75,23.4,-0.53713,0.00018,23.59674]
[1777347115615,37.35,76760.07,23.4,-0.53725,0.00018,23.59588]
[1777347120650,37.35,76760.01,23.4,-0.53726,0.00018,23.59582]
[1777347127701,37.36,76759.67,23.4,-0.53732,0.00018,23.59541]
[1777347132736,37.36,76759.67,23.4,-0.53731,0.00018,23.59543]
[1777347135420,37.36,76757.65,23.4,-0.53767,0.00018,23.59279]
[1777347140793,37.36,76753.23,23.4,-0.53846,0.00018,23.58698]
[1777347145828,37.37,76756.42,23.4,-0.53788,0.00018,23.59124]
[1777347146648,37.37,76756.42,23.4,-0.53788,0.00018,23.59124]
[1777347152877,37.37,76760.3,23.4,-0.53719,0.00018,23.59255]
[1777347157458,37.37,76761.06,23.4,-0.53705,0.00018,23.59355]
[1777347157913,37.37,76763.17,23.4,-0.53667,0.00018,23.59627]
[1777347164962,37.38,76764.9,23.4,-0.53636,0.00018,23.5985]
[1777347167464,37.38,76764.97,23.4,-0.53635,0.00018,23.59859]
[1777347167532,37.38,76765.01,23.4,-0.53634,0.00018,23.59865]
[1777347173018,37.38,76766.61,23.4,-0.53605,0.00018,23.60069]
[1777347179060,37.38,76767.46,23.4,-0.5359,0.00018,23.60177]
[1777347184095,37.38,76767.04,23.4,-0.53598,0.00018,23.60124]
[1777347189129,37.38,76766.04,23.4,-0.53615,0.00018,23.59997]
[1777347194165,37.38,76766.0,23.4,-0.53616,0.00018,23.59993]
[1777347199200,37.38,76765.49,23.4,-0.53625,0.00018,23.59928]
[1777347204235,37.38,76765.16,23.4,-0.53631,0.00018,23.59887]
[1777347212291,37.38,76765.43,23.4,-0.53627,0.00018,23.59543]
[1777347217326,37.38,76768.97,23.4,-0.53563,0.00018,23.59991]
[1777347222361,37.38,76770.1,23.4,-0.53543,0.00018,23.60133]
[1777347228402,37.38,76771.58,23.4,-0.53517,0.00018,23.60318]
[1777347230196,37.38,76773.6,23.4,-0.53481,0.00018,23.60568]
[1777347233439,37.38,76779.2,23.4,-0.5338,0.00018,23.61253]
[1777347236890,37.38,76784.45,23.4,-0.53287,0.00018,23.6188]
[1777347238115,37.38,76785.19,23.4,-0.53273,0.00018,23.61968]
[1777347238122,37.38,76785.19,23.4,-0.53273,0.00018,23.61968]
[1777347238170,37.38,76785.19,23.4,-0.53273,0.00018,23.61968]
[1777347238443,37.38,76785.19,23.4,-0.53273,0.00018,23.61968]
[1777347238474,37.38,76789.51,23.4,-0.53196,0.00018,23.62473]
[1777347239650,37.38,76789.51,23.4,-0.53196,0.00018,23.62473]
[1777347241254,37.38,76792.13,23.4,-0.53149,0.00018,23.62775]
[1777347245829,37.37,76792.98,23.4,-0.53134,0.00018,23.62871]
[1777347246530,37.37,76801.23,23.4,-0.52987,0.00018,23.63799]
[1777347251565,37.37,76801.72,23.4,-0.52979,0.00018,23.63851]
[1777347252490,37.37,76801.72,23.4,-0.52979,0.00018,23.63851]
[1777347252490,37.37,76801.72,23.4,-0.52979,0.00018,23.63851]
[1777347252497,37.37,76801.72,23.4,-0.52979,0.00018,23.63851]
[1777347252503,37.37,76801.72,23.4,-0.52979,0.00018,23.63851]
[1777347252796,37.37,76801.72,23.4,-0.52979,0.00018,23.63851]
[1777347253049,37.37,76804.5,23.4,-0.52929,0.00018,23.64155]
[1777347253111,37.37,76804.5,23.4,-0.52929,0.00018,23.64155]
[1777347253494,37.37,76804.5,23.4,-0.52929,0.00018,23.64155]
[1777347253776,37.37,76804.5,23.4,-0.52929,0.00018,23.64155]
[1777347253800,37.37,76804.5,23.4,-0.52929,0.00018,23.64155]
[1777347253956,37.37,76831.52,23.4,-0.52445,0.00018,23.66927]
[1777347254793,37.37,76839.85,23.4,-0.52295,0.00018,23.67711]
[1777347257514,37.37,76839.28,23.4,-0.52305,0.00018,23.67659]
[1777347263652,37.37,76839.82,23.4,-0.52295,0.00018,23.6771]
[1777347266673,37.37,76831.37,23.4,-0.52447,0.00018,23.66915]
[1777347267891,37.37,76831.37,23.4,-0.52447,0.00018,23.66915]
[1777347267902,37.37,76831.37,23.4,-0.52447,0.00018,23.66915]
[1777347267986,37.38,76828.36,23.4,-0.525,0.00018,23.66624]
[1777347268687,37.38,76822.4,23.4,-0.52607,0.00018,23.66034]
[1777347269730,37.38,76822.4,23.4,-0.52607,0.00018,23.66034]
[1777347274585,37.38,76816.64,23.4,-0.52711,0.00018,23.6507]
[1777347276868,37.38,76816.86,23.4,-0.52707,0.00018,23.65093]
[1777347282786,37.39,76818.82,23.4,-0.52671,0.00018,23.65297]
[1777347287820,37.39,76818.74,23.4,-0.52672,0.00018,23.65291]
[1777347292856,37.4,76818.96,23.4,-0.52667,0.00018,23.65317]
[1777347298898,37.41,76819.92,23.4,-0.52649,0.00018,23.65417]
[1777347303933,37.41,76821.43,23.4,-0.52621,0.00018,23.65572]
[1777347308968,37.42,76821.44,23.4,-0.52621,0.00018,23.65576]
[1777347309509,37.42,76821.44,23.4,-0.52621,0.00018,23.65576]
[1777347309975,37.42,76827.5,23.4,-0.52512,0.00018,23.66178]
[1777347314003,37.42,76832.05,23.4,-0.5243,0.00018,23.66619]
[1777347319038,37.43,76831.71,23.4,-0.52436,0.00018,23.66589]
[1777347324072,37.43,76831.65,23.4,-0.52436,0.00018,23.66584]
[1777347328852,37.44,76831.4,23.4,-0.52441,0.00018,23.66562]
[1777347328971,37.44,76831.4,23.4,-0.52441,0.00018,23.66562]
[1777347329108,37.44,76829.69,23.4,-0.52471,0.00018,23.66398]
[1777347330115,37.44,76822.43,23.4,-0.52601,0.00018,23.65683]
[1777347331313,37.44,76822.43,23.4,-0.52601,0.00018,23.65683]
[1777347337165,37.45,76822.89,23.4,-0.52592,0.00018,23.65354]
[1777347346227,37.46,76823.33,23.4,-0.52583,0.00018,23.65403]
[1777347354283,37.47,76823.42,23.4,-0.52581,0.00018,23.65416]
[1777347359318,37.48,76823.33,23.4,-0.52581,0.00018,23.65409]
[1777347364353,37.48,76823.28,23.4,-0.52582,0.00018,23.65407]
[1777347369388,37.49,76824.67,23.4,-0.52556,0.00018,23.65547]
[1777347371301,37.49,76826.43,23.4,-0.52525,0.00018,23.65721]
[1777347371402,37.49,76830.65,23.4,-0.52449,0.00018,23.66131]
[1777347376436,37.5,76831.95,23.4,-0.52426,0.00018,23.66256]
[1777347381756,37.5,76831.95,23.4,-0.52426,0.00018,23.66256]
[1777347381809,37.5,76831.88,23.4,-0.52427,0.00018,23.6625]
[1777347387514,37.5,76831.14,23.4,-0.52439,0.00018,23.66181]
[1777347389031,37.5,76831.14,23.4,-0.52439,0.00018,23.66181]
[1777347394126,37.51,76829.08,23.4,-0.52476,0.00018,23.65607]
[1777347399598,37.52,76828.97,23.4,-0.52478,0.00018,23.65598]
[1777347404632,37.52,76828.56,23.4,-0.52484,0.00018,23.6556]
[1777347409667,37.53,76827.77,23.4,-0.52498,0.00018,23.65486]
[1777347414703,37.53,76827.78,23.4,-0.52497,0.00018,23.65489]
[1777347420745,37.54,76828.21,23.4,-0.52489,0.00018,23.65533]
[1777347425780,37.54,76828.25,23.4,-0.52488,0.00018,23.65539]
[1777347426216,37.54,76828.25,23.4,-0.52488,0.00018,23.65539]
[1777347431323,37.55,76831.77,23.4,-0.52424,0.00018,23.65878]
[1777347431734,37.55,76831.77,23.4,-0.52424,0.00018,23.65878]
[1777347431795,37.55,76831.77,23.4,-0.52424,0.00018,23.65878]
[1777347432067,37.55,76834.41,23.4,-0.52377,0.00018,23.66129]
[1777347432830,37.55,76840.67,23.4,-0.52265,0.00018,23.66708]
[1777347436507,37.55,76839.65,23.4,-0.52284,0.00018,23.66616]
[1777347436861,37.55,76838.69,23.4,-0.52301,0.00018,23.66528]
[1777347441896,37.56,76834.08,23.4,-0.52383,0.00018,23.661]
[1777347446931,37.56,76835.8,23.4,-0.52352,0.00018,23.66262]
[1777347451965,37.56,76836.74,23.4,-0.52335,0.00018,23.65973]
[1777347460024,37.57,76837.38,23.4,-0.52323,0.00018,23.66034]
[1777347465059,37.57,76836.46,23.4,-0.52339,0.00018,23.6595]
[1777347470699,37.57,76836.9,23.4,-0.52331,0.00018,23.65991]
[1777347471101,37.58,76836.88,23.4,-0.52331,0.00018,23.6599]
[1777347476136,37.58,76839.45,23.4,-0.52285,0.00018,23.66228]
[1777347481171,37.58,76841.4,23.4,-0.5225,0.00018,23.66406]
[1777347487217,37.59,76838.15,23.4,-0.52308,0.00018,23.6611]
[1777347495272,37.59,76839.47,23.4,-0.52284,0.00018,23.66233]
[1777347502321,37.6,76839.64,23.4,-0.5228,0.00018,23.6625]
[1777347507357,37.6,76839.45,23.4,-0.52283,0.00018,23.66234]
[1777347510491,37.6,76839.47,23.4,-0.52283,0.00018,23.66236]
[1777347510592,37.6,76839.64,23.4,-0.5228,0.00018,23.66252]
[1777347514406,37.6,76834.4,23.4,-0.52373,0.00018,23.65389]
[1777347520448,37.61,76835.64,23.4,-0.52351,0.00018,23.65506]
[1777347523210,37.61,76835.64,23.4,-0.52351,0.00018,23.65506]
[1777347524589,37.61,76833.13,23.4,-0.52395,0.00018,23.65272]
[1777347524690,37.61,76822.55,23.4,-0.52584,0.00018,23.64247]
[1777347530518,37.61,76818.4,23.4,-0.52658,0.00018,23.63829]
[1777347536560,37.61,76818.08,23.4,-0.52664,0.00018,23.63796]
[1777347541595,37.6,76817.27,23.4,-0.52679,0.00018,23.63712]
[1777347546630,37.6,76817.93,23.4,-0.52667,0.00018,23.63778]
[1777347548134,37.6,76817.93,23.4,-0.52667,0.00018,23.63778]
[1777347548165,37.6,76817.93,23.4,-0.52667,0.00018,23.63778]
[1777347548199,37.6,76817.49,23.4,-0.52675,0.00018,23.63733]
[1777347549230,37.6,76817.49,23.4,-0.52675,0.00018,23.63733]
[1777347554686,37.6,76810.49,23.4,-0.528,0.00018,23.63009]
[1777347560118,37.6,76809.93,23.4,-0.5281,0.00018,23.6295]
[1777347560217,37.6,76809.93,23.4,-0.5281,0.00018,23.6295]
[1777347560520,37.6,76809.73,23.4,-0.52814,0.00018,23.62929]
[1777347565763,37.6,76806.36,23.4,-0.52874,0.00018,23.6257]
[1777347572021,37.6,76806.36,23.4,-0.52874,0.00018,23.6257]
[1777347572116,37.59,76800.89,23.4,-0.52973,0.00018,23.61596]
[1777347579861,37.58,76800.18,23.4,-0.52986,0.00018,23.61514]
[1777347581875,37.58,76804.56,23.4,-0.52908,0.00018,23.6199]
[1777347585482,37.58,76805.35,23.4,-0.52894,0.00018,23.62075]
[1777347586254,37.58,76805.35,23.4,-0.52894,0.00018,23.62075]
[1777347586827,37.58,76806.91,23.4,-0.52867,0.00018,23.62241]
[1777347586910,37.58,76812.78,23.4,-0.52762,0.00018,23.62861]
[1777347591945,37.58,76814.71,23.4,-0.52728,0.00018,23.6306]
[1777347596288,37.58,76814.16,23.4,-0.52738,0.00018,23.63003]
[1777347597987,37.57,76808.45,23.4,-0.5284,0.00018,23.62403]
[1777347602985,37.57,76807.23,23.4,-0.52862,0.00018,23.62272]
[1777347608057,37.57,76803.95,23.4,-0.52921,0.00018,23.61918]
[1777347613092,37.57,76799.52,23.4,-0.53,0.00018,23.61432]
[1777347618127,37.56,76799.09,23.4,-0.53008,0.00018,23.61382]
[1777347623162,37.56,76796.62,23.4,-0.53053,0.00018,23.61105]
[1777347628197,37.55,76796.65,23.4,-0.53053,0.00018,23.61106]
[1777347633232,37.54,76795.84,23.4,-0.53069,0.00018,23.60633]
[1777347638267,37.54,76795.67,23.4,-0.53072,0.00018,23.60611]
[1777347639170,37.54,76795.67,23.4,-0.53072,0.00018,23.60611]
[1777347639714,37.54,76794.33,23.4,-0.53096,0.00018,23.6046]
[1777347639891,37.54,76794.33,23.4,-0.53096,0.00018,23.6046]
[1777347640281,37.54,76789.69,23.4,-0.53179,0.00018,23.59929]
[1777347640936,37.54,76789.69,23.4,-0.53179,0.00018,23.59929]
[1777347641903,37.54,76789.13,23.4,-0.53189,0.00018,23.59864]
[1777347647330,37.53,76784.37,23.4,-0.53275,0.00018,23.59307]
[1777347649047,37.53,76784.79,23.4,-0.53267,0.00018,23.59356]
[1777347649103,37.53,76784.79,23.4,-0.53267,0.00018,23.59356]
[1777347651756,37.53,76788.81,23.4,-0.53196,0.00018,23.59824]
[1777347653077,37.53,76788.85,23.4,-0.53195,0.00018,23.59828]
[1777347661432,37.52,76787.85,23.4,-0.53214,0.00018,23.59709]
[1777347663659,37.52,76788.11,23.4,-0.53209,0.00018,23.59738]
[1777347676130,37.52,76788.15,23.4,-0.53209,0.00018,23.59741]
[1777347682503,37.51,76787.47,23.4,-0.53222,0.00018,23.59657]
[1777347682674,37.51,76787.47,23.4,-0.53222,0.00018,23.59657]
[1777347682757,37.51,76787.47,23.4,-0.53222,0.00018,23.59657]
[1777347683954,37.51,76780.1,23.4,-0.53354,0.00018,23.58785]
[1777347688621,37.51,76775.08,23.4,-0.53444,0.00018,23.58177]
[1777347694089,37.51,76774.4,23.4,-0.53456,0.00018,23.57714]
[1777347699592,37.51,76774.25,23.4,-0.53459,0.00018,23.57696]
[1777347699943,37.51,76774.25,23.4,-0.53459,0.00018,23.57696]
[1777347700045,37.51,76774.25,23.4,-0.53459,0.00018,23.57696]
[1777347700090,37.51,76780.24,23.4,-0.53352,0.00018,23.58422]
[1777347700633,37.51,76780.24,23.4,-0.53352,0.00018,23.58422]
[1777347700705,37.51,76788.04,23.4,-0.53213,0.00018,23.59343]
[1777347701712,37.51,76794.81,23.4,-0.53092,0.00018,23.60118]
[1777347704033,37.51,76796.11,23.4,-0.53069,0.00018,23.60264]
[1777347704089,37.51,76796.11,23.4,-0.53069,0.00018,23.60264]
[1777347704145,37.51,76796.11,23.4,-0.53069,0.00018,23.60264]
[1777347704733,37.5,76788.3,23.4,-0.53209,0.00018,23.59371]
[1777347705922,37.5,76788.3,23.4,-0.53209,0.00018,23.59371]
[1777347706183,37.5,76788.3,23.4,-0.53209,0.00018,23.59371]
[1777347706225,37.5,76788.3,23.4,-0.53209,0.00018,23.59371]
[1777347706483,37.5,76788.3,23.4,-0.53209,0.00018,23.59371]
[1777347706747,37.5,76793.94,23.4,-0.53108,0.00018,23.60018]
[1777347711782,37.5,76796.6,23.4,-0.53061,0.00018,23.60316]
[1777347716817,37.5,76795.03,23.4,-0.53089,0.00018,23.60137]
[1777347722859,37.49,76795.89,23.4,-0.53075,0.00018,23.60231]
[1777347731921,37.48,76795.9,23.4,-0.53075,0.00018,23.60228]
[1777347736957,37.48,76795.63,23.4,-0.53081,0.00018,23.60195]
[1777347740157,37.48,76794.6,23.4,-0.53099,0.00018,23.60078]
[1777347742195,37.47,76794.62,23.4,-0.53099,0.00018,23.6008]
[1777347743589,37.47,76795.8,23.4,-0.53078,0.00018,23.60212]
[1777347744007,37.47,76801.98,23.4,-0.52968,0.00018,23.60899]
[1777347745013,37.47,76808.76,23.4,-0.52846,0.00018,23.61632]
[1777347750064,37.47,76810.11,23.4,-0.52823,0.00018,23.61774]
[1777347755187,37.46,76811.26,23.4,-0.52803,0.00018,23.61515]
[1777347761125,37.46,76806.54,23.4,-0.52889,0.00018,23.61008]
[1777347766160,37.45,76806.29,23.4,-0.52894,0.00018,23.60979]
[1777347769390,37.45,76806.0,23.4,-0.52899,0.00018,23.60946]
[1777347775223,37.44,76803.2,23.4,-0.5295,0.00018,23.60639]
[1777347780258,37.44,76802.53,23.4,-0.52962,0.00018,23.60563]
[1777347787307,37.43,76801.66,23.4,-0.52979,0.00018,23.60464]
[1777347792342,37.43,76802.3,23.4,-0.52968,0.00018,23.60533]
[1777347797377,37.42,76802.24,23.4,-0.52969,0.00018,23.60525]
[1777347804430,37.42,76803.37,23.4,-0.5295,0.00018,23.60645]
[1777347809466,37.41,76803.44,23.4,-0.52949,0.00018,23.60651]
[1777347814501,37.41,76803.86,23.4,-0.52942,0.00018,23.60315]
[1777347818977,37.4,76803.86,23.4,-0.52943,0.00018,23.60314]
[1777347821207,37.4,76808.79,23.4,-0.52855,0.00018,23.60845]
[1777347823286,37.4,76813.34,23.4,-0.52773,0.00018,23.61326]
[1777347828495,37.39,76817.12,23.4,-0.52706,0.00018,23.61716]
[1777347833633,37.39,76816.19,23.4,-0.52723,0.00018,23.6162]
[1777347839205,37.39,76815.07,23.4,-0.52743,0.00018,23.61502]
[1777347844711,37.38,76811.84,23.4,-0.52802,0.00018,23.61159]
[1777347849745,37.37,76807.41,23.4,-0.52883,0.00018,23.60684]
[1777347854781,37.37,76806.42,23.4,-0.52901,0.00018,23.60575]
[1777347859816,37.36,76805.41,23.4,-0.5292,0.00018,23.60463]
[1777347864851,37.36,76804.23,23.4,-0.52941,0.00018,23.60332]
[1777347865852,37.36,76804.23,23.4,-0.52941,0.00018,23.60332]
[1777347869886,37.35,76798.71,23.4,-0.53041,0.00018,23.59719]
[1777347874921,37.35,76796.18,23.4,-0.53087,0.00018,23.59053]
[1777347883984,37.35,76796.13,23.4,-0.53089,0.00018,23.59045]
[1777347889019,37.34,76796.85,23.4,-0.53076,0.00018,23.59125]
[1777347894054,37.34,76796.36,23.4,-0.53085,0.00018,23.59068]
[1777347899090,37.34,76796.21,23.4,-0.53088,0.00018,23.5905]
[1777347905131,37.33,76796.16,23.4,-0.53089,0.00018,23.59043]
[1777347910167,37.33,76795.87,23.4,-0.53095,0.00018,23.59009]
[1777347915202,37.33,76799.83,23.4,-0.53024,0.00018,23.59453]
[1777347923258,37.32,76798.0,23.4,-0.53057,0.00018,23.59246]
[1777347926279,37.32,76793.62,23.4,-0.53136,0.00018,23.58748]
[1777347929885,37.32,76793.37,23.4,-0.53141,0.00018,23.58719]
[1777347930307,37.32,76788.85,23.4,-0.53222,0.00018,23.58195]
[1777347932836,37.32,76789.73,23.4,-0.53207,0.00018,23.57918]
[1777347935856,37.32,76789.2,23.4,-0.53217,0.00018,23.57855]
[1777347936601,37.32,76789.2,23.4,-0.53217,0.00018,23.57855]
[1777347936702,37.32,76796.67,23.4,-0.53083,0.00018,23.58714]
[1777347937428,37.32,76803.03,23.4,-0.52968,0.00018,23.59424]
[1777347944405,37.32,76804.93,23.4,-0.52934,0.00018,23.59632]
[1777347945453,37.32,76804.93,23.4,-0.52934,0.00018,23.59632]
[1777347946419,37.32,76799.93,23.4,-0.53024,0.00018,23.5908]
[1777347949744,37.32,76798.89,23.4,-0.53043,0.00018,23.58964]
[1777347959514,37.32,76800.87,23.4,-0.53007,0.00018,23.59184]
[1777347961941,37.32,76800.82,23.4,-0.53008,0.00018,23.59179]
[1777347962002,37.32,76800.82,23.4,-0.53008,0.00018,23.59179]
[1777347962714,37.32,76800.82,23.4,-0.53008,0.00018,23.59179]
[1777347962746,37.32,76795.0,23.4,-0.53113,0.00018,23.58523]
[1777347967207,37.32,76793.31,23.4,-0.53143,0.00018,23.58329]
[1777347967469,37.32,76793.31,23.4,-0.53143,0.00018,23.58329]
[1777347967804,37.32,76790.83,23.4,-0.53188,0.00018,23.58043]
[1777347973613,37.31,76786.84,23.4,-0.5326,0.00018,23.57575]
[1777347978647,37.31,76785.13,23.4,-0.53291,0.00018,23.57373]
[1777347983683,37.31,76785.79,23.4,-0.53279,0.00018,23.57451]
[1777347992746,37.31,76785.77,23.4,-0.5328,0.00018,23.57069]
[1777347996403,37.31,76785.77,23.4,-0.5328,0.00018,23.5707]
[1777347997104,37.31,76786.68,23.4,-0.53263,0.00018,23.57177]
[1777347997105,37.31,76786.68,23.4,-0.53263,0.00018,23.57177]
[1777347998121,37.31,76788.46,23.4,-0.53231,0.00018,23.57386]
[1777347998134,37.31,76788.46,23.4,-0.53231,0.00018,23.57386]
[1777347998547,37.31,76788.46,23.4,-0.53231,0.00018,23.57386]
[1777347999629,37.31,76790.3,23.4,-0.53198,0.00018,23.57601]
[1777348001062,37.31,76791.03,23.4,-0.53185,0.00018,23.57686]
[1777348002701,37.31,76791.61,23.4,-0.53175,0.00018,23.57753]
[1777348005838,37.31,76798.15,23.4,-0.53057,0.00018,23.58498]
[1777348010872,37.31,76798.86,23.4,-0.53045,0.00018,23.58577]
[1777348014325,37.31,76797.96,23.4,-0.53061,0.00018,23.58475]
[1777348019133,37.31,76795.3,23.4,-0.53109,0.00018,23.58173]
[1777348020387,37.31,76795.33,23.4,-0.53109,0.00018,23.58176]
[1777348020824,37.31,76796.97,23.4,-0.53079,0.00018,23.58362]
[1777348025977,37.31,76797.78,23.4,-0.53065,0.00018,23.58452]
[1777348031356,37.3,76797.79,23.4,-0.53065,0.00018,23.58453]
[1777348040518,37.3,76797.79,23.4,-0.53065,0.00018,23.58452]
[1777348040569,37.3,76797.79,23.4,-0.53065,0.00018,23.58452]
[1777348046118,37.3,76799.95,23.4,-0.53027,0.00018,23.58692]
[1777348051153,37.3,76800.27,23.4,-0.53022,0.00018,23.58348]
[1777348056189,37.3,76799.29,23.4,-0.53039,0.00018,23.58238]
[1777348061223,37.3,76798.93,23.4,-0.53046,0.00018,23.58197]
[1777348066259,37.3,76799.27,23.4,-0.5304,0.00018,23.58235]
[1777348070813,37.3,76798.9,23.4,-0.53047,0.00018,23.58194]
[1777348075150,37.29,76797.53,23.4,-0.53071,0.00018,23.58039]
[1777348079629,37.29,76793.43,23.4,-0.53145,0.00018,23.57572]
[1777348085393,37.29,76796.01,23.4,-0.53099,0.00018,23.57865]
[1777348090428,37.29,76795.52,23.4,-0.53108,0.00018,23.57808]
[1777348094455,37.29,76800.35,23.4,-0.53021,0.00018,23.58352]
[1777348096592,37.29,76800.35,23.4,-0.53021,0.00018,23.58352]
[1777348102512,37.29,76802.77,23.4,-0.52978,0.00018,23.5862]
[1777348107546,37.29,76800.19,23.4,-0.53024,0.00018,23.58334]
[1777348111237,37.29,76799.0,23.4,-0.53046,0.00018,23.58201]
[1777348116610,37.29,76799.13,23.4,-0.53044,0.00018,23.57835]
[1777348122652,37.28,76799.83,23.4,-0.53032,0.00018,23.57913]
[1777348127688,37.28,76799.64,23.4,-0.53035,0.00018,23.57891]
[1777348133340,37.28,76800.01,23.4,-0.53029,0.00018,23.57932]
[1777348138765,37.28,76801.82,23.4,-0.52996,0.00018,23.58134]
[1777348139301,37.28,76801.82,23.4,-0.52996,0.00018,23.58134]
[1777348142349,37.28,76803.39,23.4,-0.52968,0.00018,23.58307]
[1777348145416,37.28,76803.34,23.4,-0.52969,0.00018,23.58302]
[1777348152863,37.29,76802.53,23.4,-0.52983,0.00018,23.58214]
[1777348162933,37.29,76803.55,23.4,-0.52964,0.00018,23.58328]
[1777348170989,37.29,76803.89,23.4,-0.52958,0.00018,23.58366]
[1777348176023,37.29,76803.8,23.4,-0.5296,0.00018,23.57978]
[1777348178906,37.29,76803.8,23.4,-0.5296,0.00018,23.57978]
[1777348179045,37.29,76808.59,23.4,-0.52874,0.00018,23.58499]
[1777348185086,37.3,76813.01,23.4,-0.52794,0.00018,23.58971]
[1777348186091,37.3,76813.01,23.4,-0.52794,0.00018,23.58971]
[1777348186869,37.3,76813.01,23.4,-0.52794,0.00018,23.58971]
[1777348186970,37.29,76814.21,23.4,-0.52772,0.00018,23.59097]
[1777348187591,37.29,76819.75,23.4,-0.52673,0.00018,23.59671]
[1777348190258,37.29,76822.29,23.4,-0.52627,0.00018,23.59929]
[1777348196163,37.29,76820.6,23.4,-0.52657,0.00018,23.59757]
[1777348197024,37.29,76820.6,23.4,-0.52657,0.00018,23.59757]
[1777348199451,37.29,76821.93,23.4,-0.52634,0.00018,23.59892]
[1777348203422,37.29,76823.1,23.4,-0.52613,0.00018,23.6001]
[1777348203472,37.29,76823.1,23.4,-0.52613,0.00018,23.6001]
[1777348203517,37.29,76823.1,23.4,-0.52613,0.00018,23.6001]
[1777348204220,37.29,76829.98,23.4,-0.52489,0.00018,23.60691]
[1777348209255,37.3,76830.35,23.4,-0.52482,0.00018,23.60729]
[1777348213530,37.3,76833.84,23.4,-0.52418,0.00018,23.61066]
[1777348213586,37.3,76833.84,23.4,-0.52418,0.00018,23.61067]
[1777348216807,37.3,76832.59,23.4,-0.52441,0.00018,23.60948]
[1777348216828,37.31,76831.46,23.4,-0.52461,0.00018,23.60839]
[1777348217311,37.31,76823.33,23.4,-0.52607,0.00018,23.60038]
[1777348218497,37.31,76823.33,23.4,-0.52607,0.00018,23.60038]
[1777348222731,37.31,76820.36,23.4,-0.5266,0.00018,23.59738]
[1777348222853,37.31,76820.36,23.4,-0.5266,0.00018,23.59738]
[1777348223353,37.31,76812.7,23.4,-0.52798,0.00018,23.58944]
[1777348228388,37.3,76814.13,23.4,-0.52773,0.00018,23.59091]
[1777348233423,37.3,76815.07,23.4,-0.52757,0.00018,23.58808]
[1777348238458,37.29,76815.3,23.4,-0.52754,0.00018,23.5883]
[1777348243493,37.29,76815.07,23.4,-0.52758,0.00018,23.58805]
[1777348248527,37.28,76815.13,23.4,-0.52758,0.00018,23.58809]
[1777348253564,37.28,76815.06,23.4,-0.52759,0.00018,23.58799]
[1777348258599,37.27,76814.04,23.4,-0.52778,0.00018,23.5869]
[1777348263634,37.27,76813.11,23.4,-0.52796,0.00018,23.5859]
[1777348268669,37.26,76813.22,23.4,-0.52794,0.00018,23.58599]
[1777348270915,37.26,76813.02,23.4,-0.52798,0.00018,23.58577]
[1777348276724,37.26,76811.72,23.4,-0.52821,0.00018,23.5844]
[1777348281759,37.27,76807.47,23.4,-0.52898,0.00018,23.57985]
[1777348285515,37.26,76806.35,23.4,-0.52918,0.00018,23.57863]
[1777348291830,37.26,76806.3,23.4,-0.5292,0.00018,23.57475]
[1777348296865,37.25,76806.7,23.4,-0.52913,0.00018,23.57517]
[1777348301899,37.25,76806.61,23.4,-0.52915,0.00018,23.57505]
[1777348309956,37.24,76809.79,23.4,-0.52859,0.00018,23.57845]
[1777348313761,37.24,76809.86,23.4,-0.52858,0.00018,23.57852]
[1777348319020,37.23,76809.44,23.4,-0.52866,0.00018,23.57804]
[1777348321034,37.23,76804.36,23.4,-0.52958,0.00018,23.57251]
[1777348322495,37.23,76800.12,23.4,-0.53034,0.00018,23.5678]
[1777348328084,37.23,76799.29,23.4,-0.53049,0.00018,23.56687]
[1777348334126,37.23,76799.88,23.4,-0.53038,0.00018,23.56754]
[1777348339161,37.24,76797.89,23.4,-0.53074,0.00018,23.56531]
[1777348344195,37.24,76799.83,23.4,-0.53039,0.00018,23.5675]
[1777348351245,37.24,76798.8,23.4,-0.53058,0.00018,23.56256]
[1777348356281,37.24,76797.59,23.4,-0.53079,0.00018,23.56121]
[1777348361317,37.24,76797.65,23.4,-0.53078,0.00018,23.56128]
[1777348368366,37.25,76798.32,23.4,-0.53066,0.00018,23.56205]
[1777348373400,37.25,76797.5,23.4,-0.5308,0.00018,23.56113]
[1777348380992,37.25,76798.21,23.4,-0.53068,0.00018,23.56194]
[1777348386491,37.25,76799.11,23.4,-0.53051,0.00018,23.56297]
[1777348391527,37.26,76800.98,23.4,-0.53017,0.00018,23.56508]
[1777348396428,37.26,76800.58,23.4,-0.53024,0.00018,23.56465]
[1777348404618,37.26,76800.29,23.4,-0.53028,0.00018,23.56435]
[1777348410659,37.27,76800.17,23.4,-0.5303,0.00018,23.56423]
[1777348411257,37.27,76800.17,23.4,-0.5303,0.00018,23.56423]
[1777348418716,37.27,76799.74,23.4,-0.53038,0.00018,23.55997]
[1777348425929,37.27,76799.71,23.4,-0.53039,0.00018,23.55994]
[1777348429631,37.27,76799.2,23.4,-0.53047,0.00018,23.55939]
[1777348435837,37.28,76799.64,23.4,-0.53039,0.00018,23.55991]
[1777348440932,37.28,76798.93,23.4,-0.53052,0.00018,23.55912]
[1777348442886,37.28,76803.85,23.4,-0.52963,0.00018,23.5646]
[1777348447921,37.29,76798.84,23.4,-0.53053,0.00018,23.55905]
[1777348452955,37.29,76798.8,23.4,-0.53053,0.00018,23.55902]
[1777348461017,37.29,76800.38,23.4,-0.53024,0.00018,23.56081]
[1777348464581,37.3,76803.98,23.4,-0.52959,0.00018,23.5648]
[1777348464628,37.3,76803.98,23.4,-0.52959,0.00018,23.5648]
[1777348464654,37.3,76803.98,23.4,-0.52959,0.00018,23.5648]
[1777348465045,37.3,76809.95,23.4,-0.52851,0.00018,23.57128]
[1777348467058,37.29,76814.92,23.4,-0.52762,0.00018,23.57653]
[1777348472093,37.29,76814.78,23.4,-0.52766,0.00018,23.57255]
[1777348474851,37.28,76816.95,23.4,-0.52727,0.00018,23.5748]
[1777348475026,37.28,76816.95,23.4,-0.52727,0.00018,23.5748]
[1777348480107,37.28,76818.41,23.4,-0.52702,0.00018,23.57629]
[1777348480151,37.27,76818.97,23.4,-0.52692,0.00018,23.57685]
[1777348483896,37.27,76818.11,23.4,-0.52708,0.00018,23.57595]
[1777348484179,37.27,76818.07,23.4,-0.52709,0.00018,23.5759]
[1777348492236,37.26,76818.0,23.4,-0.52711,0.00018,23.57579]
[1777348492685,37.26,76818.0,23.4,-0.52711,0.00018,23.57579]
[1777348492823,37.26,76818.0,23.4,-0.52711,0.00018,23.57579]
[1777348493242,37.26,76811.77,23.4,-0.52823,0.00018,23.56925]
[1777348498278,37.25,76808.96,23.4,-0.52875,0.00018,23.56622]
[1777348501279,37.25,76808.96,23.4,-0.52875,0.00018,23.56622]
[1777348503314,37.25,76813.61,23.4,-0.52791,0.00018,23.57116]
[1777348511369,37.25,76813.3,23.4,-0.52797,0.00018,23.57082]
[1777348516405,37.25,76811.55,23.4,-0.52829,0.00018,23.56896]
[1777348519426,37.25,76818.55,23.4,-0.52702,0.00018,23.5763]
[1777348525468,37.24,76819.57,23.4,-0.52684,0.00018,23.57733]
[1777348530503,37.24,76819.95,23.4,-0.52678,0.00018,23.57772]
[1777348532517,37.24,76813.95,23.4,-0.52787,0.00018,23.56768]
[1777348538559,37.24,76814.09,23.4,-0.52784,0.00018,23.56782]
[1777348541580,37.24,76819.18,23.4,-0.52692,0.00018,23.57312]
[1777348542975,37.24,76819.18,23.4,-0.52692,0.00018,23.57312]
[1777348545213,37.24,76823.04,23.4,-0.52623,0.00018,23.57706]
[1777348545315,37.24,76827.35,23.4,-0.52545,0.00018,23.58138]
[1777348550643,37.25,76830.07,23.4,-0.52495,0.00018,23.58408]
[1777348553664,37.25,76825.54,23.4,-0.52576,0.00018,23.57962]
[1777348557692,37.26,76830.67,23.4,-0.52483,0.00018,23.58469]
[1777348563734,37.27,76832.13,23.4,-0.52456,0.00018,23.58614]
[1777348569776,37.28,76832.52,23.4,-0.52448,0.00018,23.58654]
[1777348573804,37.28,76826.42,23.4,-0.52557,0.00018,23.5806]
[1777348578839,37.29,76826.43,23.4,-0.52557,0.00018,23.58063]
[1777348580360,37.29,76826.43,23.4,-0.52557,0.00018,23.58063]
[1777348580853,37.29,76839.16,23.4,-0.52327,0.00018,23.59287]
[1777348585887,37.29,76837.18,23.4,-0.52362,0.00018,23.59104]
[1777348590187,37.3,76836.64,23.4,-0.52372,0.00018,23.59055]
[1777348590258,37.3,76836.26,23.4,-0.52378,0.00018,23.5902]
[1777348590963,37.3,76836.26,23.4,-0.52378,0.00018,23.5902]
[1777348591057,37.3,76833.36,23.4,-0.52431,0.00018,23.58364]
[1777348591611,37.3,76833.36,23.4,-0.52431,0.00018,23.58364]
[1777348591930,37.3,76834.04,23.4,-0.52419,0.00018,23.5843]
[1777348593605,37.3,76833.37,23.4,-0.52431,0.00018,23.58366]
[1777348593943,37.31,76831.64,23.4,-0.52462,0.00018,23.582]
[1777348595139,37.31,76831.64,23.4,-0.52462,0.00018,23.582]
[1777348595215,37.31,76831.35,23.4,-0.52467,0.00018,23.58173]
[1777348600993,37.32,76832.8,23.4,-0.5244,0.00018,23.58316]
[1777348607036,37.32,76833.63,23.4,-0.52424,0.00018,23.58398]
[1777348612071,37.33,76834.0,23.4,-0.52417,0.00018,23.58436]
[1777348617106,37.34,76833.56,23.4,-0.52424,0.00018,23.58397]
[1777348622141,37.35,76833.86,23.4,-0.52418,0.00018,23.58428]
[1777348627175,37.35,76831.77,23.4,-0.52455,0.00018,23.5823]
[1777348632211,37.36,76830.85,23.4,-0.5247,0.00018,23.58143]
[1777348637246,37.37,76829.13,23.4,-0.52501,0.00018,23.5798]
[1777348643288,37.38,76829.18,23.4,-0.52499,0.00018,23.57988]
[1777348648323,37.39,76829.11,23.4,-0.52499,0.00018,23.57984]
[1777348652889,37.39,76828.99,23.4,-0.52501,0.00018,23.57595]
[1777348653358,37.39,76824.05,23.4,-0.5259,0.00018,23.57107]
[1777348660408,37.38,76821.46,23.4,-0.52638,0.00018,23.56843]
[1777348661149,37.38,76821.46,23.4,-0.52638,0.00018,23.56843]
[1777348661338,37.38,76821.46,23.4,-0.52638,0.00018,23.56843]
[1777348661419,37.38,76817.04,23.4,-0.52717,0.00018,23.56391]
[1777348668467,37.38,76812.55,23.4,-0.52798,0.00018,23.55924]
[1777348673502,37.39,76813.23,23.4,-0.52786,0.00018,23.55996]
[1777348678538,37.39,76812.18,23.4,-0.52804,0.00018,23.55886]
[1777348683572,37.39,76812.0,23.4,-0.52807,0.00018,23.55868]
[1777348690622,37.39,76811.96,23.4,-0.52808,0.00018,23.55864]
[1777348695657,37.39,76810.47,23.4,-0.52834,0.00018,23.55707]
[1777348703712,37.39,76810.18,23.4,-0.52839,0.00018,23.55677]
[1777348706607,37.39,76810.7,23.4,-0.5283,0.00018,23.55733]
[1777348711768,37.39,76811.68,23.4,-0.52814,0.00018,23.55454]
[1777348716804,37.38,76812.17,23.4,-0.52805,0.00018,23.55503]
[1777348721839,37.38,76814.23,23.4,-0.52769,0.00018,23.55717]
[1777348728473,37.37,76815.4,23.4,-0.52748,0.00018,23.55837]
[1777348728557,37.37,76815.4,23.4,-0.52749,0.00018,23.55836]
[1777348736943,37.36,76815.37,23.4,-0.5275,0.00018,23.55828]
[1777348746007,37.35,76815.36,23.4,-0.52752,0.00018,23.55822]
[1777348751042,37.34,76814.84,23.4,-0.52762,0.00018,23.55765]
[1777348757085,37.33,76815.23,23.4,-0.52756,0.00018,23.55803]
[1777348764134,37.32,76815.4,23.4,-0.52753,0.00018,23.55817]
[1777348770176,37.32,76817.02,23.4,-0.52725,0.00018,23.55982]
[1777348771124,37.32,76817.02,23.4,-0.52725,0.00018,23.55982]
[1777348771183,37.32,76821.86,23.4,-0.52638,0.00018,23.56098]
[1777348773314,37.32,76821.84,23.4,-0.52639,0.00018,23.56095]
[1777348783267,37.31,76821.1,23.4,-0.52653,0.00018,23.56017]
[1777348785069,37.31,76821.1,23.4,-0.52653,0.00018,23.56017]
[1777348790316,37.3,76820.18,23.4,-0.5267,0.00018,23.55921]
[1777348792696,37.3,76820.78,23.4,-0.5266,0.00018,23.55981]
[1777348793629,37.3,76820.78,23.4,-0.5266,0.00018,23.55981]
[1777348793910,37.3,76817.79,23.4,-0.52714,0.00018,23.55674]
[1777348794344,37.3,76816.66,23.4,-0.52734,0.00018,23.55556]
[1777348799380,37.29,76816.43,23.4,-0.52739,0.00018,23.5553]
[1777348801357,37.29,76816.44,23.4,-0.52739,0.00018,23.55531]
[1777348802078,37.29,76814.36,23.4,-0.52777,0.00018,23.55312]
[1777348804979,37.29,76813.25,23.4,-0.52797,0.00018,23.55195]
[1777348806659,37.28,76812.15,23.4,-0.52817,0.00018,23.55077]
[1777348806685,37.28,76812.15,23.4,-0.52817,0.00018,23.55077]
[1777348807436,37.28,76816.29,23.4,-0.52742,0.00018,23.55512]
[1777348812472,37.28,76816.84,23.4,-0.52733,0.00018,23.55567]
[1777348817507,37.27,76815.02,23.4,-0.52766,0.00018,23.55375]
[1777348822543,37.27,76813.64,23.4,-0.52792,0.00018,23.55227]
[1777348827579,37.26,76811.15,23.4,-0.52837,0.00018,23.54961]
[1777348832614,37.26,76810.66,23.4,-0.52847,0.00018,23.54527]
[1777348837649,37.25,76812.64,23.4,-0.52812,0.00018,23.54736]
[1777348843694,37.25,76812.53,23.4,-0.52814,0.00018,23.54722]
[1777348847670,37.25,76812.55,23.4,-0.52814,0.00018,23.54723]
[1777348854769,37.24,76812.9,23.4,-0.52809,0.00018,23.54757]
[1777348859804,37.24,76811.95,23.4,-0.52826,0.00018,23.54654]
[1777348865845,37.23,76812.91,23.4,-0.52809,0.00018,23.54754]
[1777348870881,37.23,76812.28,23.4,-0.52821,0.00018,23.54685]
[1777348873013,37.23,76812.43,23.4,-0.52819,0.00018,23.54701]
[1777348873040,37.23,76812.43,23.4,-0.52819,0.00018,23.54701]
[1777348873252,37.23,76812.43,23.4,-0.52819,0.00018,23.54701]
[1777348873627,37.23,76812.43,23.4,-0.52819,0.00018,23.54701]
[1777348873259,37.22,76812.41,23.4,-0.52819,0.00018,23.54699]
[1777348874043,37.22,76812.41,23.4,-0.52819,0.00018,23.54699]
[1777348874395,37.22,76812.41,23.4,-0.52819,0.00018,23.54699]
[1777348875121,37.23,76810.34,23.4,-0.52856,0.00018,23.54478]
[1777348875471,37.23,76810.34,23.4,-0.52856,0.00018,23.54478]
[1777348880672,37.22,76809.82,23.4,-0.52866,0.00018,23.5442]
[1777348888000,37.22,76802.73,23.4,-0.52994,0.00018,23.53647]
[1777348890534,37.22,76801.83,23.4,-0.5301,0.00018,23.53547]
[1777348891555,37.22,76802.07,23.4,-0.53006,0.00018,23.53574]
[1777348898752,37.23,76801.11,23.4,-0.53024,0.00018,23.53087]
[1777348904113,37.23,76800.53,23.4,-0.53034,0.00018,23.53023]
[1777348907089,37.23,76800.06,23.4,-0.53043,0.00018,23.52971]
[1777348907722,37.23,76800.06,23.4,-0.53043,0.00018,23.52971]
[1777348909494,37.23,76795.67,23.4,-0.53122,0.00018,23.52474]
[1777348911117,37.23,76793.52,23.4,-0.53161,0.00018,23.52227]
[1777348912031,37.23,76792.42,23.4,-0.53181,0.00018,23.52099]
[1777348914185,37.23,76787.29,23.4,-0.53273,0.00018,23.51499]
[1777348919219,37.23,76783.54,23.4,-0.53341,0.00018,23.51052]
[1777348920494,37.23,76783.54,23.4,-0.53341,0.00018,23.51052]
[1777348920567,37.23,76783.54,23.4,-0.53341,0.00018,23.51052]
[1777348922240,37.23,76790.37,23.4,-0.53217,0.00018,23.51862]
[1777348925840,37.23,76790.14,23.4,-0.53222,0.00018,23.51835]
[1777348925898,37.23,76790.14,23.4,-0.53222,0.00018,23.51835]
[1777348931302,37.23,76786.46,23.4,-0.53288,0.00018,23.51401]
[1777348936338,37.23,76785.74,23.4,-0.53301,0.00018,23.51316]
[1777348941373,37.23,76787.33,23.4,-0.53272,0.00018,23.51506]
[1777348950436,37.23,76787.58,23.4,-0.53267,0.00018,23.51537]
[1777348955471,37.24,76787.21,23.4,-0.53274,0.00018,23.51113]
[1777348962519,37.24,76787.36,23.4,-0.53271,0.00018,23.51133]
[1777348968562,37.24,76787.53,23.4,-0.53268,0.00018,23.51154]
[1777348973596,37.24,76787.53,23.4,-0.53268,0.00018,23.51156]
[1777348978631,37.25,76787.75,23.4,-0.53263,0.00018,23.51183]
[1777348979181,37.25,76787.75,23.4,-0.53263,0.00018,23.51183]
[1777348979211,37.25,76787.75,23.4,-0.53263,0.00018,23.51183]
[1777348979594,37.25,76787.75,23.4,-0.53263,0.00018,23.51183]
[1777348981096,37.25,76792.81,23.4,-0.53172,0.00018,23.51775]
[1777348986688,37.25,76798.62,23.4,-0.53067,0.00018,23.52439]
[1777348991723,37.25,76798.02,23.4,-0.53078,0.00018,23.52371]
[1777348993736,37.25,76793.04,23.4,-0.53168,0.00018,23.51801]
[1777348996683,37.25,76792.09,23.4,-0.53185,0.00018,23.51692]
[1777349001797,37.25,76789.32,23.4,-0.53235,0.00018,23.51369]
[1777349003704,37.25,76789.32,23.4,-0.53235,0.00018,23.51369]
[1777349005825,37.25,76795.24,23.4,-0.53128,0.00018,23.52055]
[1777349010859,37.25,76795.65,23.4,-0.53121,0.00018,23.52102]
[1777349015895,37.25,76796.27,23.4,-0.5311,0.00018,23.51791]
[1777349020930,37.25,76793.27,23.4,-0.53164,0.00018,23.51447]
[1777349025965,37.25,76792.75,23.4,-0.53174,0.00018,23.51387]
[1777349032011,37.25,76794.15,23.4,-0.53149,0.00018,23.51548]
[1777349038052,37.25,76795.12,23.4,-0.53131,0.00018,23.51659]
[1777349043217,37.25,76794.18,23.4,-0.53148,0.00018,23.51551]
[1777349050135,37.24,76794.05,23.4,-0.53151,0.00018,23.51536]
[1777349055171,37.24,76794.66,23.4,-0.5314,0.00018,23.51606]
[1777349060206,37.25,76795.17,23.4,-0.5313,0.00018,23.51664]
[1777349065241,37.25,76795.89,23.4,-0.53117,0.00018,23.51747]
[1777349071283,37.25,76795.91,23.4,-0.53118,0.00018,23.51369]
[1777349076319,37.25,76793.35,23.4,-0.53164,0.00018,23.51075]
[1777349079757,37.25,76792.44,23.4,-0.5318,0.00018,23.5097]
[1777349085382,37.25,76791.52,23.4,-0.53197,0.00018,23.50863]
[1777349089836,37.25,76791.52,23.4,-0.53197,0.00018,23.50863]
[1777349091425,37.24,76797.23,23.4,-0.53094,0.00018,23.51519]
[1777349096459,37.25,76797.8,23.4,-0.53083,0.00018,23.51584]
[1777349100128,37.25,76797.41,23.4,-0.5309,0.00018,23.5154]
[1777349101643,37.25,76796.99,23.4,-0.53098,0.00018,23.51493]
[1777349105547,37.25,76795.97,23.4,-0.53116,0.00018,23.51377]
[1777349112572,37.25,76794.88,23.4,-0.53136,0.00018,23.51253]
[1777349114728,37.25,76794.11,23.4,-0.5315,0.00018,23.51164]
[1777349116247,37.25,76795.02,23.4,-0.53133,0.00018,23.51269]
[1777349117767,37.25,76796.12,23.4,-0.53113,0.00018,23.51395]
[1777349119996,37.25,76795.73,23.4,-0.5312,0.00018,23.5135]
[1777349120003,37.25,76795.73,23.4,-0.5312,0.00018,23.5135]
[1777349125663,37.25,76794.79,23.4,-0.53137,0.00018,23.51243]
[1777349135733,37.25,76795.96,23.4,-0.53117,0.00018,23.50997]
[1777349140768,37.25,76797.68,23.4,-0.53085,0.00018,23.51193]
[1777349145803,37.25,76797.39,23.4,-0.5309,0.00018,23.51161]
[1777349150838,37.26,76797.51,23.4,-0.53088,0.00018,23.51176]
[1777349155873,37.26,76795.87,23.4,-0.53118,0.00018,23.50989]
[1777349161915,37.26,76796.83,23.4,-0.531,0.00018,23.51099]
[1777349168964,37.26,76796.97,23.4,-0.53098,0.00018,23.51116]
[1777349173999,37.26,76796.47,23.4,-0.53106,0.00018,23.5106]
[1777349186854,37.26,76796.51,23.4,-0.53106,0.00018,23.51065]
[1777349187120,37.26,76796.51,23.4,-0.53105,0.00018,23.51066]
[1777349188097,37.26,76788.89,23.4,-0.53243,0.00018,23.50185]
[1777349193133,37.26,76787.68,23.4,-0.53266,0.00018,23.49661]
[1777349198168,37.26,76784.84,23.4,-0.53317,0.00018,23.49325]
[1777349203203,37.26,76783.52,23.4,-0.5334,0.00018,23.49167]
[1777349205578,37.27,76783.99,23.4,-0.53332,0.00018,23.49224]
[1777349205706,37.27,76783.99,23.4,-0.53332,0.00018,23.49224]
[1777349207231,37.27,76790.17,23.4,-0.5322,0.00018,23.49956]
[1777349209560,37.27,76792.37,23.4,-0.5318,0.00018,23.50212]
[1777349212091,37.27,76792.67,23.4,-0.53175,0.00018,23.50246]
[1777349214061,37.27,76792.67,23.4,-0.53175,0.00018,23.50246]
[1777349219023,37.27,76796.86,23.4,-0.53099,0.00018,23.50726]
[1777349222960,37.27,76796.44,23.4,-0.53107,0.00018,23.50678]
[1777349223349,37.27,76796.44,23.4,-0.53107,0.00018,23.50678]
[1777349229384,37.27,76791.88,23.4,-0.53189,0.00018,23.50154]
[1777349234419,37.27,76794.22,23.4,-0.53147,0.00018,23.50424]
[1777349239455,37.26,76795.79,23.4,-0.53119,0.00018,23.50604]
[1777349244648,37.26,76795.83,23.4,-0.53118,0.00018,23.50608]
[1777349250532,37.26,76796.97,23.4,-0.53098,0.00018,23.50738]
[1777349255811,37.26,76797.01,23.4,-0.53098,0.00018,23.50362]
[1777349257581,37.27,76804.22,23.4,-0.52967,0.00018,23.51169]
[1777349260603,37.27,76808.89,23.4,-0.52883,0.00018,23.51678]
[1777349265638,37.27,76808.51,23.4,-0.52889,0.00018,23.51639]
[1777349270673,37.27,76809.64,23.4,-0.52868,0.00018,23.51762]
[1777349273390,37.27,76809.25,23.4,-0.52875,0.00018,23.5172]
[1777349273694,37.28,76809.8,23.4,-0.52865,0.00018,23.5178]
[1777349286105,37.28,76809.6,23.4,-0.52869,0.00018,23.51759]
[1777349286129,37.28,76808.61,23.4,-0.52886,0.00018,23.51654]
[1777349294841,37.28,76806.02,23.4,-0.52933,0.00018,23.51375]
[1777349299765,37.29,76807.02,23.4,-0.52914,0.00018,23.51485]
[1777349299867,37.29,76807.02,23.4,-0.52914,0.00018,23.51485]
[1777349304912,37.29,76807.35,23.4,-0.52908,0.00018,23.51521]
[1777349309947,37.29,76807.76,23.4,-0.52901,0.00018,23.51567]
[1777349311697,37.29,76807.9,23.4,-0.52898,0.00018,23.51582]
[1777349311961,37.29,76807.71,23.4,-0.52902,0.00018,23.51181]
[1777349315487,37.29,76803.49,23.4,-0.52978,0.00018,23.5072]
[1777349322030,37.29,76803.31,23.4,-0.52981,0.00018,23.50702]
[1777349328073,37.3,76803.56,23.4,-0.52976,0.00018,23.5073]
[1777349330849,37.3,76802.4,23.4,-0.52997,0.00018,23.50602]
[1777349331716,37.3,76803.41,23.4,-0.52979,0.00018,23.50714]
[1777349331870,37.3,76803.41,23.4,-0.52979,0.00018,23.50714]
[1777349337138,37.3,76810.3,23.4,-0.52854,0.00018,23.51464]
[1777349340985,37.3,76810.42,23.4,-0.52852,0.00018,23.51478]
[1777349344722,37.3,76806.64,23.4,-0.5292,0.00018,23.51072]
[1777349345908,37.31,76806.62,23.4,-0.5292,0.00018,23.5107]
[1777349345944,37.31,76806.62,23.4,-0.5292,0.00018,23.5107]
[1777349347588,37.31,76806.7,23.4,-0.52919,0.00018,23.51079]
[1777349350229,37.31,76799.45,23.4,-0.53049,0.00018,23.50279]
[1777349353643,37.31,76800.75,23.4,-0.53026,0.00018,23.50424]
[1777349359292,37.31,76803.75,23.4,-0.52972,0.00018,23.50758]
[1777349361167,37.31,76803.75,23.4,-0.52972,0.00018,23.50758]
[1777349367421,37.31,76807.61,23.4,-0.52902,0.00018,23.51181]
[1777349367622,37.31,76807.61,23.4,-0.52902,0.00018,23.51181]
[1777349367662,37.31,76807.61,23.4,-0.52902,0.00018,23.51181]
[1777349367759,37.31,76809.88,23.4,-0.5286,0.00018,23.51425]
[1777349369361,37.31,76820.38,23.4,-0.52671,0.00018,23.52523]
[1777349370563,37.31,76820.38,23.4,-0.52671,0.00018,23.52523]
[1777349374397,37.31,76827.93,23.4,-0.52536,0.00018,23.52897]
[1777349379592,37.3,76828.18,23.4,-0.52532,0.00018,23.5292]
[1777349379669,37.3,76828.18,23.4,-0.52532,0.00018,23.5292]
[1777349385475,37.29,76828.86,23.4,-0.5252,0.00018,23.52984]
[1777349391521,37.29,76828.85,23.4,-0.52521,0.00018,23.52982]
[1777349397558,37.28,76828.45,23.4,-0.52529,0.00018,23.52938]
[1777349402594,37.27,76824.54,23.4,-0.52601,0.00018,23.52547]
[1777349407443,37.27,76824.72,23.4,-0.52598,0.00018,23.52563]
[1777349413671,37.26,76829.99,23.4,-0.52504,0.00018,23.53082]
[1777349415093,37.26,76829.99,23.4,-0.52504,0.00018,23.53082]
[1777349421327,37.25,76830.07,23.4,-0.52503,0.00018,23.53087]
[1777349426762,37.24,76831.59,23.4,-0.52476,0.00018,23.53233]
[1777349430790,37.24,76838.19,23.4,-0.52357,0.00018,23.53861]
[1777349431497,37.24,76838.19,23.4,-0.52357,0.00018,23.53861]
[1777349431959,37.24,76838.19,23.4,-0.52357,0.00018,23.53861]
[1777349432072,37.24,76838.19,23.4,-0.52357,0.00018,23.53861]
[1777349435393,37.23,76845.01,23.4,-0.52235,0.00018,23.54107]
[1777349436320,37.23,76845.93,23.4,-0.52218,0.00018,23.5419]
[1777349436328,37.23,76845.93,23.4,-0.52218,0.00018,23.5419]
[1777349436833,37.23,76841.04,23.4,-0.52307,0.00018,23.53743]
[1777349441868,37.22,76840.71,23.4,-0.52314,0.00018,23.5371]
[1777349443123,37.22,76840.71,23.4,-0.52314,0.00018,23.5371]
[1777349444802,37.22,76843.52,23.4,-0.52263,0.00018,23.53968]
[1777349449926,37.21,76848.05,23.4,-0.52181,0.00018,23.54375]
[1777349455968,37.21,76847.52,23.4,-0.52191,0.00018,23.54327]
[1777349461003,37.21,76848.13,23.4,-0.5218,0.00018,23.54382]
[1777349465764,37.21,76847.89,23.4,-0.52185,0.00018,23.5436]
[1777349467547,37.21,76847.15,23.4,-0.52198,0.00018,23.54293]
[1777349468052,37.21,76841.74,23.4,-0.52296,0.00018,23.53801]
[1777349469059,37.21,76835.58,23.4,-0.52408,0.00018,23.53223]
[1777349474094,37.2,76840.41,23.4,-0.52321,0.00018,23.53676]
[1777349479129,37.19,76839.1,23.4,-0.52345,0.00018,23.53551]
[1777349484491,37.19,76840.08,23.4,-0.52328,0.00018,23.53642]
[1777349484914,37.19,76840.08,23.4,-0.52328,0.00018,23.53642]
[1777349485267,37.19,76840.08,23.4,-0.52328,0.00018,23.53642]
[1777349487184,37.18,76846.91,23.4,-0.52205,0.00018,23.54264]
[1777349491934,37.18,76847.45,23.4,-0.52196,0.00018,23.53932]
[1777349497256,37.18,76844.25,23.4,-0.52254,0.00018,23.53643]
[1777349502317,37.18,76844.75,23.4,-0.52245,0.00018,23.53689]
[1777349504308,37.18,76851.38,23.4,-0.52124,0.00018,23.54281]
[1777349509342,37.18,76850.16,23.4,-0.52147,0.00018,23.54173]
[1777349510691,37.18,76850.91,23.4,-0.52133,0.00018,23.54239]
[1777349514273,37.18,76854.79,23.4,-0.52063,0.00018,23.54576]
[1777349514781,37.18,76855.21,23.4,-0.52055,0.00018,23.54612]
[1777349515130,37.18,76855.21,23.4,-0.52055,0.00018,23.54612]
[1777349516408,37.18,76857.91,23.4,-0.52006,0.00018,23.54842]
[1777349519142,37.18,76859.38,23.4,-0.5198,0.00018,23.54966]
[1777349520698,37.18,76859.67,23.4,-0.51974,0.00018,23.5499]
[1777349524629,37.18,76861.24,23.4,-0.51946,0.00018,23.55121]
[1777349524672,37.18,76861.24,23.4,-0.51946,0.00018,23.55121]
[1777349525855,37.18,76860.91,23.4,-0.51952,0.00018,23.55094]
[1777349526463,37.18,76868.79,23.4,-0.51809,0.00018,23.55733]
[1777349531498,37.18,76872.04,23.4,-0.5175,0.00018,23.55989]
[1777349536533,37.18,76872.0,23.4,-0.5175,0.00018,23.55987]
[1777349537409,37.18,76872.0,23.4,-0.5175,0.00018,23.55987]
[1777349537915,37.18,76872.0,23.4,-0.5175,0.00018,23.55987]
[1777349537918,37.18,76872.0,23.4,-0.5175,0.00018,23.55987]
[1777349537973,37.18,76872.04,23.4,-0.5175,0.00018,23.5599]
[1777349539554,37.19,76877.29,23.4,-0.51654,0.00018,23.56391]
[1777349541451,37.19,76876.87,23.4,-0.51662,0.00018,23.56359]
[1777349542288,37.19,76874.92,23.4,-0.51697,0.00018,23.56212]
[1777349547610,37.19,76874.5,23.4,-0.51705,0.00018,23.5618]
[1777349552488,37.19,76874.76,23.4,-0.517,0.00018,23.56199]
[1777349554659,37.18,76867.18,23.4,-0.51838,0.00018,23.55226]
[1777349559696,37.18,76865.64,23.4,-0.51866,0.00018,23.55102]
[1777349566744,37.18,76865.64,23.4,-0.51866,0.00018,23.55102]
[1777349571779,37.19,76866.81,23.4,-0.51845,0.00018,23.55197]
[1777349580845,37.19,76866.1,23.4,-0.51858,0.00018,23.5514]
[1777349587893,37.19,76865.98,23.4,-0.5186,0.00018,23.5513]
[1777349597963,37.19,76863.84,23.4,-0.51899,0.00018,23.54957]
[1777349602490,37.19,76863.52,23.4,-0.51904,0.00018,23.5493]
[1777349603632,37.19,76866.31,23.4,-0.51854,0.00018,23.55157]
[1777349605347,37.19,76867.62,23.4,-0.5183,0.00018,23.55262]
[1777349611054,37.19,76867.31,23.4,-0.51836,0.00018,23.54857]
[1777349612968,37.19,76867.28,23.4,-0.51837,0.00018,23.54855]
[1777349618104,37.19,76871.93,23.4,-0.51752,0.00018,23.55222]
[1777349619498,37.19,76872.0,23.4,-0.51751,0.00018,23.55227]
[1777349625153,37.19,76868.61,23.4,-0.51812,0.00018,23.54962]
[1777349627392,37.19,76868.61,23.4,-0.51812,0.00018,23.54962]
[1777349637236,37.2,76869.54,23.4,-0.51794,0.00018,23.55037]
[1777349639256,37.2,76874.16,23.4,-0.5171,0.00018,23.55397]
[1777349642398,37.21,76877.19,23.4,-0.51655,0.00018,23.55627]
[1777349643284,37.21,76877.5,23.4,-0.5165,0.00018,23.5565]
[1777349648320,37.21,76877.69,23.4,-0.51646,0.00018,23.55665]
[1777349655369,37.21,76877.48,23.4,-0.5165,0.00018,23.5565]
[1777349656538,37.21,76877.48,23.4,-0.5165,0.00018,23.5565]
[1777349657383,37.21,76876.85,23.4,-0.51661,0.00018,23.55603]
[1777349663424,37.22,76875.45,23.4,-0.51686,0.00018,23.55498]
[1777349668461,37.22,76877.42,23.4,-0.5165,0.00018,23.55647]
[1777349673496,37.22,76878.25,23.4,-0.51635,0.00018,23.55329]
[1777349678531,37.22,76874.66,23.4,-0.517,0.00018,23.55058]
[1777349683565,37.23,76875.25,23.4,-0.51689,0.00018,23.55104]
[1777349688512,37.23,76875.81,23.4,-0.51679,0.00018,23.55147]
[1777349689169,37.23,76874.84,23.4,-0.51697,0.00018,23.55073]
[1777349689260,37.23,76875.17,23.4,-0.51691,0.00018,23.55098]
[1777349696476,37.23,76881.71,23.4,-0.51572,0.00018,23.55586]
[1777349698671,37.23,76882.47,23.4,-0.51558,0.00018,23.55641]
[1777349703706,37.23,76881.32,23.4,-0.51579,0.00018,23.55557]
[1777349707858,37.23,76882.07,23.4,-0.51565,0.00018,23.55612]
[1777349707960,37.23,76882.07,23.4,-0.51565,0.00018,23.55612]
[1777349713776,37.23,76874.65,23.4,-0.517,0.00018,23.55059]
[1777349718811,37.24,76872.99,23.4,-0.5173,0.00018,23.54932]
[1777349722838,37.24,76878.55,23.4,-0.51629,0.00018,23.55354]
[1777349729887,37.24,76878.16,23.4,-0.51636,0.00018,23.55325]
[1777349731665,37.24,76878.19,23.4,-0.51635,0.00018,23.55327]
[1777349731902,37.24,76878.2,23.4,-0.51636,0.00018,23.54948]
[1777349734923,37.24,76885.46,23.4,-0.51504,0.00018,23.55476]
[1777349740045,37.24,76886.67,23.4,-0.51482,0.00018,23.55562]
[1777349740063,37.24,76886.67,23.4,-0.51482,0.00018,23.55562]
[1777349740683,37.24,76886.44,23.4,-0.51486,0.00018,23.55545]
[1777349742210,37.24,76887.65,23.4,-0.51464,0.00018,23.5563]
[1777349747551,37.24,76891.65,23.4,-0.51392,0.00018,23.55906]
[1777349749022,37.24,76899.06,23.4,-0.51258,0.00018,23.56396]
[1777349754058,37.23,76898.31,23.4,-0.51272,0.00018,23.56348]
[1777349759093,37.23,76895.7,23.4,-0.51319,0.00018,23.56176]
[1777349763561,37.23,76897.15,23.4,-0.51293,0.00018,23.56272]
[1777349763571,37.23,76897.15,23.4,-0.51293,0.00018,23.56272]
[1777349765135,37.23,76888.66,23.4,-0.51447,0.00018,23.55699]
[1777349770172,37.23,76891.18,23.4,-0.51401,0.00018,23.55872]
[1777349771454,37.23,76891.18,23.4,-0.51401,0.00018,23.55872]
[1777349772916,37.23,76895.68,23.4,-0.5132,0.00018,23.56175]
[1777349774197,37.22,76900.78,23.4,-0.51227,0.00018,23.56505]
[1777349779081,37.22,76899.77,23.4,-0.51246,0.00018,23.5644]
[1777349780699,37.22,76901.54,23.4,-0.51214,0.00018,23.56553]
[1777349786282,37.22,76905.45,23.4,-0.51143,0.00018,23.56796]
[1777349787287,37.22,76905.45,23.4,-0.51143,0.00018,23.56796]
[1777349787314,37.22,76905.45,23.4,-0.51143,0.00018,23.56796]
[1777349787330,37.22,76905.45,23.4,-0.51143,0.00018,23.56796]
[1777349787524,37.22,76905.45,23.4,-0.51143,0.00018,23.56796]
[1777349787553,37.22,76905.45,23.4,-0.51143,0.00018,23.56796]
[1777349788296,37.21,76912.12,23.4,-0.51022,0.00018,23.57194]
[1777349793387,37.21,76913.12,23.4,-0.51005,0.00018,23.56871]
[1777349799374,37.2,76913.35,23.4,-0.51001,0.00018,23.56884]
[1777349804409,37.2,76913.99,23.4,-0.5099,0.00018,23.5692]
[1777349806079,37.2,76914.11,23.4,-0.50988,0.00018,23.56927]
[1777349806428,37.2,76914.11,23.4,-0.50988,0.00018,23.56927]
[1777349812771,37.19,76914.71,23.4,-0.50977,0.00018,23.56961]
[1777349812826,37.19,76914.71,23.4,-0.50977,0.00018,23.56961]
[1777349818361,37.19,76914.7,23.4,-0.50978,0.00018,23.5696]
[1777349820715,37.18,76917.69,23.4,-0.50923,0.00018,23.57128]
[1777349820856,37.18,76917.69,23.4,-0.50923,0.00018,23.57128]
[1777349820979,37.18,76917.69,23.4,-0.50923,0.00018,23.57128]
[1777349821238,37.18,76917.69,23.4,-0.50923,0.00018,23.57128]
[1777349821590,37.18,76917.69,23.4,-0.50923,0.00018,23.57128]
[1777349821609,37.18,76926.69,23.4,-0.5076,0.00018,23.57607]
[1777349821834,37.18,76926.69,23.4,-0.5076,0.00018,23.57607]
[1777349822536,37.18,76934.04,23.4,-0.50627,0.00018,23.5797]
[1777349827571,37.18,76934.32,23.4,-0.50622,0.00018,23.57983]
[1777349833616,37.18,76936.3,23.4,-0.50586,0.00018,23.58075]
[1777349833738,37.18,76936.3,23.4,-0.50586,0.00018,23.58075]
[1777349833762,37.18,76936.3,23.4,-0.50586,0.00018,23.58075]
[1777349834075,37.18,76936.3,23.4,-0.50586,0.00018,23.58075]
[1777349834623,37.18,76936.39,23.4,-0.50584,0.00018,23.5808]
[1777349839175,37.17,76936.29,23.4,-0.50586,0.00018,23.58075]
[1777349840665,37.17,76930.67,23.4,-0.50689,0.00018,23.57806]
[1777349841088,37.17,76930.67,23.4,-0.50689,0.00018,23.57806]
[1777349841106,37.17,76930.67,23.4,-0.50689,0.00018,23.57806]
[1777349841110,37.17,76930.67,23.4,-0.50689,0.00018,23.57806]
[1777349842678,37.17,76920.54,23.4,-0.50872,0.00018,23.57283]
[1777349843514,37.17,76920.54,23.4,-0.50872,0.00018,23.57283]
[1777349844056,37.17,76918.21,23.4,-0.50915,0.00018,23.57156]
[1777349845340,37.17,76915.52,23.4,-0.50964,0.00018,23.57005]
[1777349845589,37.17,76915.52,23.4,-0.50964,0.00018,23.57005]
[1777349846244,37.17,76915.52,23.4,-0.50964,0.00018,23.57005]
[1777349846360,37.17,76915.52,23.4,-0.50964,0.00018,23.57005]
[1777349846794,37.17,76906.66,23.4,-0.51125,0.00018,23.56485]
[1777349847714,37.17,76899.44,23.4,-0.51256,0.00018,23.56032]
[1777349849252,37.17,76899.44,23.4,-0.51256,0.00018,23.56032]
[1777349849903,37.17,76898.92,23.4,-0.51265,0.00018,23.55999]
[1777349851741,37.16,76907.92,23.4,-0.51102,0.00018,23.5618]
[1777349857433,37.16,76908.22,23.4,-0.51097,0.00018,23.56198]
[1777349862819,37.15,76903.99,23.4,-0.51175,0.00018,23.55938]
[1777349867854,37.15,76901.78,23.4,-0.51215,0.00018,23.55799]
[1777349872889,37.14,76901.0,23.4,-0.51229,0.00018,23.55749]
[1777349877923,37.14,76897.42,23.4,-0.51295,0.00018,23.55517]
[1777349882958,37.14,76898.05,23.4,-0.51283,0.00018,23.55558]
[1777349887994,37.13,76893.69,23.4,-0.51363,0.00018,23.55269]
[1777349893029,37.13,76891.3,23.4,-0.51406,0.00018,23.55106]
[1777349895935,37.13,76891.41,23.4,-0.51405,0.00018,23.55114]
[1777349897143,37.13,76890.62,23.4,-0.51419,0.00018,23.55059]
[1777349898064,37.13,76882.7,23.4,-0.51563,0.00018,23.54499]
[1777349902092,37.13,76877.16,23.4,-0.51664,0.00018,23.54089]
[1777349907127,37.13,76874.67,23.4,-0.51709,0.00018,23.539]
[1777349913169,37.13,76874.7,23.4,-0.51708,0.00018,23.53522]
[1777349914845,37.13,76874.7,23.4,-0.51708,0.00018,23.53522]
[1777349915183,37.13,76874.55,23.4,-0.51711,0.00018,23.53511]
[1777349918604,37.13,76874.57,23.4,-0.51711,0.00018,23.53511]
[1777349918723,37.13,76874.57,23.4,-0.51711,0.00018,23.53511]
[1777349919211,37.12,76869.98,23.4,-0.51795,0.00018,23.53153]
[1777349925253,37.12,76864.97,23.4,-0.51887,0.00018,23.52749]
[1777349930288,37.08,76866.09,23.4,-0.51869,0.00018,23.52832]
[1777349931887,37.08,76865.85,23.4,-0.51874,0.00018,23.52812]
[1777349932608,37.08,76865.85,23.4,-0.51874,0.00018,23.52812]
[1777349932663,37.08,76865.85,23.4,-0.51874,0.00018,23.52812]
[1777349937797,37.07,76867.7,23.4,-0.51841,0.00018,23.52959]
[1777349942675,37.06,76868.01,23.4,-0.51836,0.00018,23.52984]
[1777349943562,37.06,76867.95,23.4,-0.51837,0.00018,23.52978]
[1777349944062,37.06,76867.95,23.4,-0.51837,0.00018,23.52978]
[1777349949421,37.02,76864.16,23.4,-0.51909,0.00018,23.52662]
[1777349950467,37.02,76864.16,23.4,-0.51909,0.00018,23.52662]
[1777349950535,37.02,76864.16,23.4,-0.51909,0.00018,23.52662]
[1777349950586,37.02,76864.16,23.4,-0.51909,0.00018,23.52662]
[1777349950603,37.02,76862.89,23.4,-0.51932,0.00018,23.52557]
[1777349952441,37.01,76856.92,23.4,-0.52043,0.00018,23.5205]
[1777349953045,37.01,76856.92,23.4,-0.52043,0.00018,23.5205]
[1777349959490,37.02,76856.18,23.4,-0.52055,0.00018,23.5199]
[1777349964526,37.02,76853.71,23.4,-0.521,0.00018,23.51776]
[1777349965986,37.02,76853.82,23.4,-0.52098,0.00018,23.51785]
[1777349971575,37.01,76851.51,23.4,-0.52141,0.00018,23.512]
[1777349977617,37.01,76851.56,23.4,-0.5214,0.00018,23.51204]
[1777349978117,37.01,76851.56,23.4,-0.5214,0.00018,23.51204]
[1777349983659,37.01,76843.97,23.4,-0.52279,0.00018,23.50517]
[1777349988694,37.0,76842.83,23.4,-0.523,0.00018,23.50411]
[1777349991022,37.0,76842.83,23.4,-0.523,0.00018,23.50411]
[1777349991074,37.0,76842.83,23.4,-0.523,0.00018,23.50411]
[1777349991715,37.0,76834.91,23.4,-0.52445,0.00018,23.4966]
[1777349994736,37.0,76830.19,23.4,-0.52531,0.00018,23.49198]
[1777349997757,36.99,76821.08,23.4,-0.52698,0.00018,23.48276]
[1777349998763,36.99,76816.14,23.4,-0.52788,0.00018,23.47759]
[1777350000890,36.99,76812.88,23.4,-0.52847,0.00018,23.47411]
[1777350001553,36.99,76812.88,23.4,-0.52847,0.00018,23.47411]
[1777350001785,36.99,76806.99,23.4,-0.52955,0.00018,23.4677]
[1777350002570,36.99,76806.99,23.4,-0.52955,0.00018,23.4677]
[1777350004152,36.99,76801.36,23.4,-0.53058,0.00018,23.46141]
[1777350006820,36.99,76795.82,23.4,-0.53159,0.00018,23.45505]
[1777350006939,36.99,76795.82,23.4,-0.53159,0.00018,23.45505]
[1777350006953,36.99,76795.82,23.4,-0.53159,0.00018,23.45505]
[1777350006995,36.99,76795.82,23.4,-0.53159,0.00018,23.45505]
[1777350007827,36.99,76794.25,23.4,-0.53188,0.00018,23.45323]
[1777350008242,36.99,76794.25,23.4,-0.53188,0.00018,23.45323]
[1777350008248,36.99,76794.25,23.4,-0.53188,0.00018,23.45323]
[1777350008834,36.99,76788.15,23.4,-0.53299,0.00018,23.44604]
[1777350010997,36.99,76783.88,23.4,-0.53376,0.00018,23.4409]
[1777350011325,36.99,76783.88,23.4,-0.53376,0.00018,23.4409]
[1777350011855,36.99,76790.2,23.4,-0.53261,0.00018,23.4485]
[1777350012862,36.99,76795.29,23.4,-0.53168,0.00018,23.45447]
[1777350014133,37.0,76795.52,23.4,-0.53164,0.00018,23.45474]
[1777350018904,37.0,76801.35,23.4,-0.53057,0.00018,23.46143]
[1777350023939,37.0,76803.51,23.4,-0.53018,0.00018,23.46387]
[1777350026500,37.0,76803.5,23.4,-0.53018,0.00018,23.46386]
[1777350026572,37.0,76803.49,23.4,-0.53018,0.00018,23.46385]
[1777350027966,37.0,76810.58,23.4,-0.52889,0.00018,23.47167]
[1777350029000,37.0,76810.58,23.4,-0.52889,0.00018,23.47167]
[1777350030988,37.0,76817.72,23.4,-0.52758,0.00018,23.47929]
[1777350034881,37.0,76817.52,23.4,-0.52763,0.00018,23.47526]
[1777350035019,37.0,76817.9,23.4,-0.52756,0.00018,23.47566]
[1777350038042,37.0,76822.64,23.4,-0.52669,0.00018,23.48057]
[1777350042785,37.0,76823.5,23.4,-0.52654,0.00018,23.48145]
[1777350046937,37.0,76825.02,23.4,-0.52626,0.00018,23.48299]
[1777350052139,36.99,76826.65,23.4,-0.52597,0.00018,23.48462]
[1777350054563,36.99,76825.37,23.4,-0.5262,0.00018,23.48333]
[1777350057174,36.99,76820.01,23.4,-0.52718,0.00018,23.47782]
[1777350062209,36.99,76820.23,23.4,-0.52715,0.00018,23.47804]
[1777350067244,36.99,76820.08,23.4,-0.52718,0.00018,23.47787]
[1777350072278,36.98,76821.49,23.4,-0.52692,0.00018,23.47932]
[1777350077314,36.98,76820.99,23.4,-0.52702,0.00018,23.47879]
[1777350082349,36.98,76820.89,23.4,-0.52704,0.00018,23.47868]
[1777350088391,36.97,76820.8,23.4,-0.52706,0.00018,23.47857]
[1777350092419,36.97,76814.1,23.4,-0.52829,0.00018,23.46769]
[1777350098460,36.97,76811.89,23.4,-0.52869,0.00018,23.4653]
[1777350103496,36.97,76815.24,23.4,-0.52808,0.00018,23.46889]
[1777350108531,36.97,76815.77,23.4,-0.52799,0.00018,23.46945]
[1777350113567,36.96,76814.99,23.4,-0.52813,0.00018,23.46861]
[1777350120617,36.96,76815.69,23.4,-0.52801,0.00018,23.46935]
[1777350125652,36.96,76813.16,23.4,-0.52847,0.00018,23.46664]
[1777350130687,36.96,76809.47,23.4,-0.52914,0.00018,23.46264]
[1777350135722,36.96,76809.43,23.4,-0.52915,0.00018,23.4626]
[1777350138904,36.96,76823.94,23.4,-0.5265,0.00018,23.47793]
[1777350140757,36.96,76828.89,23.4,-0.5256,0.00018,23.48293]
[1777350145792,36.96,76825.03,23.4,-0.52631,0.00018,23.47903]
[1777350146741,36.96,76825.03,23.4,-0.52631,0.00018,23.47903]
[1777350151834,36.95,76828.64,23.4,-0.52566,0.00018,23.47883]
[1777350156869,36.95,76827.25,23.4,-0.52592,0.00018,23.47742]
[1777350161903,36.94,76827.41,23.4,-0.52589,0.00018,23.47757]
[1777350165932,36.94,76823.05,23.4,-0.52669,0.00018,23.47313]
[1777350170969,36.94,76820.69,23.4,-0.52713,0.00018,23.47068]
[1777350176016,36.94,76816.02,23.4,-0.52798,0.00018,23.46577]
[1777350181050,36.94,76811.69,23.4,-0.52877,0.00018,23.46112]
[1777350184990,36.94,76810.85,23.4,-0.52893,0.00018,23.46021]
[1777350186379,36.94,76810.47,23.4,-0.529,0.00018,23.4598]
[1777350186490,36.94,76808.97,23.4,-0.52927,0.00018,23.45816]
[1777350192126,36.94,76806.23,23.4,-0.52977,0.00018,23.45514]
[1777350197162,36.94,76807.63,23.4,-0.52951,0.00018,23.4567]
[1777350200959,36.94,76807.63,23.4,-0.52951,0.00018,23.4567]
[1777350200980,36.94,76807.63,23.4,-0.52951,0.00018,23.4567]
[1777350200988,36.94,76807.57,23.4,-0.52952,0.00018,23.45663]
[1777350201190,36.94,76801.55,23.4,-0.53062,0.00018,23.4499]
[1777350202197,36.94,76793.96,23.4,-0.53201,0.00018,23.44117]
[1777350208238,36.94,76795.15,23.4,-0.53178,0.00018,23.44259]
[1777350214281,36.95,76793.36,23.4,-0.53211,0.00018,23.4367]
[1777350217733,36.95,76789.64,23.4,-0.53279,0.00018,23.43231]
[1777350217808,36.95,76789.64,23.4,-0.53279,0.00018,23.43231]
[1777350218803,36.95,76783.3,23.4,-0.53395,0.00018,23.42468]
[1777350219315,36.95,76778.01,23.4,-0.53491,0.00018,23.41815]
[1777350224351,36.96,76777.86,23.4,-0.53493,0.00018,23.41799]
[1777350230005,36.96,76779.81,23.4,-0.53457,0.00018,23.42043]
[1777350238303,36.97,76780.13,23.4,-0.5345,0.00018,23.42089]
[1777350243484,36.98,76777.54,23.4,-0.53497,0.00018,23.41773]
[1777350245371,36.98,76775.93,23.4,-0.53526,0.00018,23.41572]
[1777350246082,36.98,76775.93,23.4,-0.53526,0.00018,23.41572]
[1777350247720,36.98,76773.73,23.4,-0.53565,0.00018,23.41297]
[1777350248083,36.98,76768.17,23.4,-0.53667,0.00018,23.40585]
[1777350248519,36.98,76756.28,23.4,-0.53883,0.00018,23.39013]
[1777350250995,36.98,76750.51,23.4,-0.53989,0.00018,23.38221]
[1777350251606,36.98,76750.51,23.4,-0.53989,0.00018,23.38221]
[1777350251811,36.98,76750.51,23.4,-0.53989,0.00018,23.38221]
[1777350251861,36.98,76749.3,23.4,-0.54011,0.00018,23.38054]
[1777350252888,36.98,76749.3,23.4,-0.54011,0.00018,23.38054]
[1777350252929,36.98,76749.3,23.4,-0.54011,0.00018,23.38054]
[1777350253031,36.98,76743.82,23.4,-0.54111,0.00018,23.37287]
[1777350253554,36.98,76738.66,23.4,-0.54205,0.00018,23.36552]
[1777350254874,36.98,76738.66,23.4,-0.54205,0.00018,23.36552]
[1777350257187,36.98,76739.73,23.4,-0.54186,0.00018,23.36705]
[1777350257581,36.98,76739.2,23.4,-0.54196,0.00018,23.36628]
[1777350258654,36.98,76739.2,23.4,-0.54196,0.00018,23.36628]
[1777350258943,36.98,76739.2,23.4,-0.54196,0.00018,23.36628]
[1777350258961,36.98,76739.2,23.4,-0.54196,0.00018,23.36628]
[1777350258965,36.98,76739.2,23.4,-0.54196,0.00018,23.36628]
[1777350259018,36.98,76738.1,23.4,-0.54216,0.00018,23.36469]
[1777350259595,36.98,76729.25,23.4,-0.54377,0.00018,23.35175]
[1777350260602,36.98,76723.41,23.4,-0.54483,0.00018,23.34301]
[1777350265638,36.98,76724.32,23.4,-0.54466,0.00018,23.3444]
[1777350269585,36.98,76724.63,23.4,-0.54461,0.00018,23.34488]
[1777350269757,36.98,76724.63,23.4,-0.54461,0.00018,23.34488]
[1777350270007,36.98,76724.63,23.4,-0.54461,0.00018,23.34488]
[1777350270091,36.98,76724.63,23.4,-0.54461,0.00018,23.34488]
[1777350271433,36.98,76728.64,23.4,-0.54388,0.00018,23.34706]
[1777350274080,36.98,76733.66,23.4,-0.54297,0.00018,23.35446]
[1777350277722,36.98,76739.85,23.4,-0.54184,0.00018,23.3634]
[1777350279828,36.98,76739.85,23.4,-0.54184,0.00018,23.3634]
[1777350279924,36.98,76739.56,23.4,-0.5419,0.00018,23.36298]
[1777350285778,36.97,76739.52,23.4,-0.54191,0.00018,23.36287]
[1777350287296,36.97,76739.52,23.4,-0.54191,0.00018,23.36287]
[1777350287323,36.97,76739.52,23.4,-0.54191,0.00018,23.36287]
[1777350287820,36.97,76739.52,23.4,-0.54191,0.00018,23.36287]
[1777350287829,36.97,76751.69,23.4,-0.5397,0.00018,23.37994]
[1777350289807,36.97,76753.92,23.4,-0.53929,0.00018,23.38301]
[1777350290911,36.97,76753.92,23.4,-0.53929,0.00018,23.38301]
[1777350296855,36.98,76754.4,23.4,-0.53919,0.00018,23.3837]
[1777350301891,36.99,76753.36,23.4,-0.53937,0.00018,23.38235]
[1777350306926,36.99,76753.36,23.4,-0.53936,0.00018,23.38242]
[1777350311961,37.0,76749.37,23.4,-0.54007,0.00018,23.37701]
[1777350316996,37.01,76747.39,23.4,-0.54042,0.00018,23.37433]
[1777350322035,37.02,76746.78,23.4,-0.54053,0.00018,23.37352]
[1777350326245,37.02,76747.01,23.4,-0.54048,0.00018,23.37387]
[1777350334120,37.01,76748.52,23.4,-0.54022,0.00018,23.3721]
[1777350339155,37.01,76747.83,23.4,-0.54035,0.00018,23.37112]
[1777350344191,37.01,76746.57,23.4,-0.54059,0.00018,23.36934]
[1777350353254,37.0,76746.54,23.4,-0.5406,0.00018,23.36926]
[1777350358289,37.0,76745.45,23.4,-0.5408,0.00018,23.36771]
[1777350362615,37.0,76751.5,23.4,-0.5397,0.00018,23.37609]
[1777350364338,37.0,76758.09,23.4,-0.5385,0.00018,23.38503]
[1777350369373,36.99,76759.98,23.4,-0.53816,0.00018,23.38754]
[1777350374408,37.0,76763.91,23.4,-0.53743,0.00018,23.3928]
[1777350380450,37.01,76762.82,23.4,-0.53762,0.00018,23.39144]
[1777350385485,37.02,76762.43,23.4,-0.53768,0.00018,23.39098]
[1777350390519,37.03,76763.18,23.4,-0.53753,0.00018,23.39203]
[1777350393541,37.03,76754.63,23.4,-0.53909,0.00018,23.3768]
[1777350398575,37.03,76754.27,23.4,-0.53916,0.00018,23.37633]
[1777350403611,37.04,76753.69,23.4,-0.53926,0.00018,23.37556]
[1777350409130,37.04,76753.69,23.4,-0.53926,0.00018,23.37556]
[1777350409213,37.04,76753.69,23.4,-0.53926,0.00018,23.37556]
[1777350409224,37.04,76753.69,23.4,-0.53926,0.00018,23.37556]
[1777350409229,37.04,76753.69,23.4,-0.53926,0.00018,23.37556]
[1777350409252,37.04,76753.76,23.4,-0.53924,0.00018,23.37567]
[1777350409317,37.04,76753.76,23.4,-0.53924,0.00018,23.37567]
[1777350409368,37.04,76753.76,23.4,-0.53924,0.00018,23.37567]
[1777350409608,37.04,76753.76,23.4,-0.53924,0.00018,23.37567]
[1777350410018,37.04,76753.76,23.4,-0.53924,0.00018,23.37567]
[1777350410045,37.04,76727.43,23.4,-0.54403,0.00018,23.33817]
[1777350410308,37.04,76727.43,23.4,-0.54403,0.00018,23.33817]
[1777350410725,37.04,76713.87,23.4,-0.5465,0.00018,23.31754]
[1777350411670,37.04,76703.24,23.4,-0.54843,0.00018,23.30076]
[1777350412369,37.04,76703.24,23.4,-0.54843,0.00018,23.30076]
[1777350412443,37.04,76703.24,23.4,-0.54843,0.00018,23.30076]
[1777350413153,37.04,76714.41,23.4,-0.5464,0.00018,23.31839]
[1777350418719,37.04,76718.04,23.4,-0.54574,0.00018,23.32401]
[1777350421557,37.04,76715.2,23.4,-0.54625,0.00018,23.31964]
[1777350421892,37.04,76715.2,23.4,-0.54625,0.00018,23.31964]
[1777350422373,37.04,76714.08,23.4,-0.54646,0.00018,23.3179]
[1777350425150,37.04,76719.47,23.4,-0.54548,0.00018,23.32621]
[1777350427026,37.04,76722.71,23.4,-0.54488,0.00018,23.33113]
[1777350427087,37.04,76722.71,23.4,-0.54488,0.00018,23.33113]
[1777350427111,37.04,76722.71,23.4,-0.54488,0.00018,23.33113]
[1777350427256,37.04,76724.41,23.4,-0.54457,0.00018,23.33371]
[1777350427782,37.04,76729.33,23.4,-0.54368,0.00018,23.34104]
[1777350432818,37.04,76734.6,23.4,-0.54272,0.00018,23.34875]
[1777350433911,37.04,76734.6,23.4,-0.54272,0.00018,23.34875]
[1777350433919,37.04,76734.6,23.4,-0.54272,0.00018,23.34875]
[1777350433944,37.04,76734.78,23.4,-0.54269,0.00018,23.349]
[1777350434832,37.04,76739.0,23.4,-0.54192,0.00018,23.35509]
[1777350437933,37.04,76741.85,23.4,-0.54141,0.00018,23.35914]
[1777350443895,37.04,76740.28,23.4,-0.5417,0.00018,23.35687]
[1777350448930,37.03,76741.15,23.4,-0.54155,0.00018,23.35808]
[1777350453969,37.03,76740.59,23.4,-0.54166,0.00018,23.35343]
[1777350459007,37.03,76740.4,23.4,-0.5417,0.00018,23.35314]
[1777350460245,37.03,76740.4,23.4,-0.5417,0.00018,23.35314]
[1777350460396,37.03,76740.4,23.4,-0.5417,0.00018,23.35314]
[1777350460419,37.03,76740.4,23.4,-0.5417,0.00018,23.35314]
[1777350461021,37.03,76733.76,23.4,-0.54291,0.00018,23.34356]
[1777350462029,37.03,76728.28,23.4,-0.5439,0.00018,23.3355]
[1777350467065,37.03,76727.83,23.4,-0.54398,0.00018,23.33485]
[1777350472100,37.03,76726.89,23.4,-0.54415,0.00018,23.33348]
[1777350475559,37.03,76725.99,23.4,-0.54431,0.00018,23.33215]
[1777350481163,37.04,76723.51,23.4,-0.54476,0.00018,23.32845]
[1777350484163,37.04,76724.47,23.4,-0.54458,0.00018,23.32991]
[1777350484265,37.04,76724.79,23.4,-0.54452,0.00018,23.33039]
[1777350490226,37.04,76728.4,23.4,-0.54386,0.00018,23.33581]
[1777350495261,37.04,76728.98,23.4,-0.54375,0.00018,23.33669]
[1777350495393,37.04,76728.98,23.4,-0.54375,0.00018,23.33669]
[1777350501303,37.05,76729.96,23.4,-0.54357,0.00018,23.33817]
[1777350501732,37.05,76729.96,23.4,-0.54357,0.00018,23.33817]
[1777350501738,37.05,76729.96,23.4,-0.54357,0.00018,23.33817]
[1777350501813,37.05,76729.96,23.4,-0.54357,0.00018,23.33817]
[1777350502310,37.05,76731.59,23.4,-0.54327,0.00018,23.34057]
[1777350504229,37.05,76735.08,23.4,-0.54264,0.00018,23.34566]
[1777350505497,37.05,76735.85,23.4,-0.5425,0.00018,23.34677]
[1777350508538,37.04,76742.59,23.4,-0.54128,0.00018,23.35639]
[1777350514000,37.04,76744.62,23.4,-0.54092,0.00018,23.3554]
[1777350519431,37.04,76747.49,23.4,-0.54041,0.00018,23.35936]
[1777350522278,37.04,76747.49,23.4,-0.54041,0.00018,23.35936]
[1777350522324,37.04,76747.49,23.4,-0.54041,0.00018,23.35936]
[1777350522326,37.04,76747.49,23.4,-0.54041,0.00018,23.35936]
[1777350522375,37.04,76747.49,23.4,-0.54041,0.00018,23.35936]
[1777350522497,37.03,76747.49,23.4,-0.54041,0.00018,23.35934]
[1777350522751,37.03,76747.49,23.4,-0.54041,0.00018,23.35934]
[1777350522951,37.03,76747.49,23.4,-0.54041,0.00018,23.35934]
[1777350523312,37.03,76747.49,23.4,-0.54041,0.00018,23.35934]
[1777350523381,37.03,76765.59,23.4,-0.53711,0.00018,23.38373]
[1777350523596,37.03,76765.59,23.4,-0.53711,0.00018,23.38373]
[1777350523697,37.03,76793.52,23.4,-0.53202,0.00018,23.41826]
[1777350524584,37.03,76793.52,23.4,-0.53202,0.00018,23.41826]
[1777350525085,37.03,76793.52,23.4,-0.53202,0.00018,23.41826]
[1777350525302,37.03,76793.52,23.4,-0.53202,0.00018,23.41826]
[1777350525317,37.03,76816.97,23.4,-0.52774,0.00018,23.4443]
[1777350526317,37.03,76816.97,23.4,-0.52774,0.00018,23.4443]
[1777350535544,37.03,76815.95,23.4,-0.52793,0.00018,23.44321]
[1777350540148,37.03,76815.22,23.4,-0.52807,0.00018,23.44243]
[1777350540248,37.03,76815.75,23.4,-0.52797,0.00018,23.44299]
[1777350543000,37.03,76815.54,23.4,-0.52801,0.00018,23.44277]
[1777350543012,37.03,76816.02,23.4,-0.52792,0.00018,23.44328]
[1777350543600,37.03,76811.25,23.4,-0.52879,0.00018,23.43817]
[1777350544594,37.03,76811.25,23.4,-0.52879,0.00018,23.43817]
[1777350544666,37.03,76811.25,23.4,-0.52879,0.00018,23.43817]
[1777350545616,37.03,76803.17,23.4,-0.53026,0.00018,23.42928]
[1777350551321,37.03,76801.79,23.4,-0.53051,0.00018,23.42775]
[1777350556520,37.04,76801.92,23.4,-0.53048,0.00018,23.42793]
[1777350563599,37.04,76801.92,23.4,-0.53048,0.00018,23.42793]
[1777350569647,37.05,76801.92,23.4,-0.53047,0.00018,23.42797]
[1777350574819,37.06,76802.1,23.4,-0.53044,0.00018,23.42439]
[1777350579854,37.06,76803.43,23.4,-0.53019,0.00018,23.4259]
[1777350581507,37.06,76803.36,23.4,-0.5302,0.00018,23.42583]
[1777350581552,37.06,76803.36,23.4,-0.5302,0.00018,23.42583]
[1777350581867,37.06,76804.25,23.4,-0.53004,0.00018,23.42682]
[1777350588917,37.06,76807.33,23.4,-0.52948,0.00018,23.43024]
[1777350593952,37.06,76806.82,23.4,-0.52957,0.00018,23.42968]
[1777350594738,37.06,76806.82,23.4,-0.52957,0.00018,23.42968]
[1777350594959,37.06,76804.39,23.4,-0.53001,0.00018,23.42699]
[1777350599993,37.07,76803.08,23.4,-0.53025,0.00018,23.42554]
[1777350605029,37.07,76803.49,23.4,-0.53017,0.00018,23.42601]
[1777350610064,37.07,76803.35,23.4,-0.53019,0.00018,23.42586]
[1777350615145,37.07,76803.3,23.4,-0.5302,0.00018,23.42581]
[1777350615246,37.07,76803.3,23.4,-0.5302,0.00018,23.42581]
[1777350621143,37.07,76807.57,23.4,-0.52942,0.00018,23.43055]
[1777350624617,37.07,76808.24,23.4,-0.5293,0.00018,23.43128]
[1777350625171,37.07,76809.35,23.4,-0.5291,0.00018,23.43249]
[1777350630206,37.07,76811.94,23.4,-0.52863,0.00018,23.4353]
[1777350632219,37.07,76821.47,23.4,-0.52689,0.00018,23.44151]
[1777350636247,37.07,76816.92,23.4,-0.52772,0.00018,23.43678]
[1777350639122,37.07,76813.13,23.4,-0.52841,0.00018,23.43276]
[1777350639289,37.07,76813.13,23.4,-0.52841,0.00018,23.43276]
[1777350639319,37.07,76813.13,23.4,-0.52841,0.00018,23.43276]
[1777350639476,37.07,76813.13,23.4,-0.52841,0.00018,23.43276]
[1777350639418,37.08,76810.77,23.4,-0.52884,0.00018,23.43023]
[1777350640281,37.08,76800.16,23.4,-0.53077,0.00018,23.41848]
[1777350641288,37.08,76794.43,23.4,-0.53182,0.00018,23.41191]
[1777350642191,37.08,76794.43,23.4,-0.53182,0.00018,23.41191]
[1777350643967,37.08,76789.99,23.4,-0.53262,0.00018,23.40672]
[1777350650128,37.08,76787.52,23.4,-0.53307,0.00018,23.4038]
[1777350655386,37.09,76786.12,23.4,-0.53332,0.00018,23.40216]
[1777350660421,37.09,76788.54,23.4,-0.53287,0.00018,23.40509]
[1777350661567,37.09,76789.1,23.4,-0.53277,0.00018,23.40575]
[1777350661567,37.09,76789.1,23.4,-0.53277,0.00018,23.40575]
[1777350661567,37.09,76789.1,23.4,-0.53277,0.00018,23.40575]
[1777350661801,37.09,76789.1,23.4,-0.53277,0.00018,23.40575]
[1777350662435,37.09,76802.63,23.4,-0.5303,0.00018,23.42136]
[1777350662761,37.09,76802.63,23.4,-0.5303,0.00018,23.42136]
[1777350663442,37.1,76820.84,23.4,-0.52699,0.00018,23.44096]
[1777350664451,37.1,76819.88,23.4,-0.52716,0.00018,23.43996]
[1777350665566,37.09,76818.78,23.4,-0.52736,0.00018,23.43882]
[1777350669636,37.09,76819.02,23.4,-0.52732,0.00018,23.43906]
[1777350669654,37.09,76819.02,23.4,-0.52732,0.00018,23.43906]
[1777350669657,37.09,76819.02,23.4,-0.52732,0.00018,23.43906]
[1777350670493,37.09,76817.31,23.4,-0.52763,0.00018,23.43727]
[1777350671500,37.09,76812.0,23.4,-0.5286,0.00018,23.43163]
[1777350676535,37.09,76812.96,23.4,-0.52843,0.00018,23.43266]
[1777350679967,37.09,76812.96,23.4,-0.52843,0.00018,23.43266]
[1777350685599,37.09,76812.65,23.4,-0.52848,0.00018,23.43232]
[1777350690634,37.09,76812.29,23.4,-0.52855,0.00018,23.43193]
[1777350697977,37.09,76811.95,23.4,-0.52862,0.00018,23.42774]
[1777350698078,37.09,76811.95,23.4,-0.52862,0.00018,23.42774]
[1777350703725,37.09,76810.21,23.4,-0.52894,0.00018,23.42586]
[1777350707556,37.09,76810.18,23.4,-0.52894,0.00018,23.42583]
[1777350709597,37.09,76810.1,23.4,-0.52896,0.00018,23.42574]
[1777350709611,37.09,76810.1,23.4,-0.52896,0.00018,23.42574]
[1777350710833,37.09,76810.15,23.4,-0.52895,0.00018,23.42579]
[1777350716816,37.09,76810.79,23.4,-0.52883,0.00018,23.42649]
[1777350721851,37.09,76808.06,23.4,-0.52933,0.00018,23.42351]
[1777350726885,37.09,76808.22,23.4,-0.5293,0.00018,23.42369]
[1777350731023,37.09,76806.92,23.4,-0.52954,0.00018,23.42226]
[1777350731124,37.09,76807.08,23.4,-0.52951,0.00018,23.42244]
[1777350736957,37.09,76807.52,23.4,-0.52943,0.00018,23.42292]
[1777350744051,37.09,76807.42,23.4,-0.52945,0.00018,23.42282]
[1777350749086,37.09,76807.48,23.4,-0.52943,0.00018,23.42288]
[1777350754115,37.09,76807.44,23.4,-0.52945,0.00018,23.41902]
[1777350754121,37.09,76808.69,23.4,-0.52922,0.00018,23.42039]
[1777350759570,37.09,76811.35,23.4,-0.52874,0.00018,23.42327]
[1777350759581,37.09,76815.74,23.4,-0.52793,0.00018,23.42796]
[1777350760164,37.09,76820.48,23.4,-0.52707,0.00018,23.43292]
[1777350762304,37.09,76820.7,23.4,-0.52703,0.00018,23.43314]
[1777350762379,37.09,76814.01,23.4,-0.52825,0.00018,23.42612]
[1777350765428,37.09,76811.91,23.4,-0.52863,0.00018,23.42387]
[1777350765525,37.09,76812.33,23.4,-0.52856,0.00018,23.42432]
[1777350767214,37.09,76805.7,23.4,-0.52977,0.00018,23.41709]
[1777350769362,37.08,76805.28,23.4,-0.52985,0.00018,23.41662]
[1777350769402,37.08,76805.28,23.4,-0.52985,0.00018,23.41662]
[1777350769463,37.08,76805.05,23.4,-0.52989,0.00018,23.41635]
[1777350770440,37.08,76805.05,23.4,-0.52989,0.00018,23.41635]
[1777350772248,37.08,76799.77,23.4,-0.53085,0.00018,23.41043]
[1777350777282,37.09,76798.96,23.4,-0.53099,0.00018,23.40953]
[1777350782317,37.09,76795.84,23.4,-0.53156,0.00018,23.40597]
[1777350787353,37.09,76795.36,23.4,-0.53164,0.00018,23.40543]
[1777350789443,37.09,76795.57,23.4,-0.5316,0.00018,23.40568]
[1777350789672,37.09,76795.57,23.4,-0.5316,0.00018,23.40568]
[1777350789491,37.09,76796.47,23.4,-0.53144,0.00018,23.40672]
[1777350790374,37.09,76804.3,23.4,-0.53001,0.00018,23.41558]
[1777350794606,37.1,76801.99,23.4,-0.53043,0.00018,23.413]
[1777350798288,37.1,76800.27,23.4,-0.53074,0.00018,23.41107]
[1777350799228,37.1,76800.6,23.4,-0.53068,0.00018,23.41144]
[1777350804472,37.1,76800.53,23.4,-0.53069,0.00018,23.41138]
[1777350807493,37.1,76795.29,23.4,-0.53165,0.00018,23.4054]
[1777350809796,37.1,76791.49,23.4,-0.53234,0.00018,23.40097]
[1777350809809,37.1,76791.49,23.4,-0.53234,0.00018,23.40097]
[1777350810514,37.1,76789.68,23.4,-0.53267,0.00018,23.39884]
[1777350812852,37.1,76788.05,23.4,-0.53297,0.00018,23.39309]
[1777350813966,37.1,76788.19,23.4,-0.53294,0.00018,23.39326]
[1777350819420,37.11,76783.18,23.4,-0.53385,0.00018,23.38727]
[1777350819708,37.11,76778.74,23.4,-0.53466,0.00018,23.38183]
[1777350820928,37.11,76777.56,23.4,-0.53487,0.00018,23.38038]
[1777350824837,37.12,76775.68,23.4,-0.53521,0.00018,23.37807]
[1777350829647,37.12,76769.6,23.4,-0.5363,0.00018,23.37042]
[1777350834681,37.13,76766.44,23.4,-0.53687,0.00018,23.3664]
[1777350840537,37.13,76766.18,23.4,-0.53691,0.00018,23.36609]
[1777350841048,37.14,76765.13,23.4,-0.5371,0.00018,23.36477]
[1777350841731,37.14,76758.66,23.4,-0.53827,0.00018,23.35627]
[1777350846766,37.15,76756.61,23.4,-0.53863,0.00018,23.3536]
[1777350849157,37.15,76756.61,23.4,-0.53863,0.00018,23.3536]
[1777350849258,37.15,76751.3,23.4,-0.53959,0.00018,23.34644]
[1777350852214,37.16,76749.58,23.4,-0.5399,0.00018,23.34411]
[1777350852217,37.16,76750.44,23.4,-0.53974,0.00018,23.3453]
[1777350857843,37.15,76750.39,23.4,-0.53976,0.00018,23.34518]
[1777350860036,37.15,76750.12,23.4,-0.53981,0.00018,23.3448]
[1777350860087,37.15,76750.12,23.4,-0.53981,0.00018,23.3448]
[1777350861322,37.15,76756.96,23.4,-0.53856,0.00018,23.35408]
[1777350868398,37.16,76758.44,23.4,-0.53828,0.00018,23.35612]
[1777350872947,37.17,76764.36,23.4,-0.5372,0.00018,23.36017]
[1777350874727,37.17,76764.36,23.4,-0.5372,0.00018,23.36017]
[1777350881004,37.18,76767.77,23.4,-0.53657,0.00018,23.36466]
[1777350881835,37.18,76767.77,23.4,-0.53657,0.00018,23.36466]
[1777350886039,37.19,76761.96,23.4,-0.53761,0.00018,23.35716]
[1777350891074,37.2,76763.09,23.4,-0.5374,0.00018,23.3587]
[1777350896108,37.21,76761.8,23.4,-0.53762,0.00018,23.35707]
[1777350896991,37.21,76761.8,23.4,-0.53762,0.00018,23.35707]
[1777350897020,37.21,76761.8,23.4,-0.53762,0.00018,23.35707]
[1777350897066,37.21,76761.8,23.4,-0.53762,0.00018,23.35707]
[1777350897235,37.21,76761.8,23.4,-0.53762,0.00018,23.35707]
[1777350897240,37.21,76761.8,23.4,-0.53762,0.00018,23.35707]
[1777350897387,37.21,76761.8,23.4,-0.53762,0.00018,23.35707]
[1777350897412,37.21,76761.8,23.4,-0.53762,0.00018,23.35707]
[1777350897458,37.21,76765.38,23.4,-0.53697,0.00018,23.36174]
[1777350898073,37.21,76765.38,23.4,-0.53697,0.00018,23.36174]
[1777350898106,37.21,76765.38,23.4,-0.53697,0.00018,23.36174]
[1777350898357,37.21,76803.67,23.4,-0.53001,0.00018,23.4078]
[1777350898823,37.21,76803.67,23.4,-0.53001,0.00018,23.4078]
[1777350899141,37.21,76804.38,23.4,-0.52989,0.00018,23.40858]
[1777350900447,37.21,76804.38,23.4,-0.52989,0.00018,23.40858]
[1777350900499,37.21,76804.38,23.4,-0.52989,0.00018,23.40858]
[1777350900576,37.21,76804.24,23.4,-0.52991,0.00018,23.40843]
[1777350901550,37.21,76804.24,23.4,-0.52991,0.00018,23.40843]
[1777350901577,37.21,76797.63,23.4,-0.53111,0.00018,23.40101]
[1777350907349,37.21,76793.51,23.4,-0.53186,0.00018,23.39629]
[1777350907419,37.21,76793.51,23.4,-0.53186,0.00018,23.39629]
[1777350908204,37.21,76781.08,23.4,-0.53411,0.00018,23.38151]
[1777350909211,37.21,76775.98,23.4,-0.53504,0.00018,23.37524]
[1777350912138,37.22,76774.84,23.4,-0.53524,0.00018,23.37383]
[1777350913259,37.22,76775.17,23.4,-0.53518,0.00018,23.37425]
[1777350914245,37.22,76767.83,23.4,-0.53651,0.00018,23.36498]
[1777350919280,37.23,76768.54,23.4,-0.53637,0.00018,23.36593]
[1777350924316,37.23,76768.86,23.4,-0.53631,0.00018,23.36639]
[1777350928344,37.24,76764.14,23.4,-0.53716,0.00018,23.36034]
[1777350933379,37.24,76768.31,23.4,-0.5364,0.00018,23.36194]
[1777350938414,37.25,76768.13,23.4,-0.53642,0.00018,23.36175]
[1777350943449,37.26,76767.32,23.4,-0.53656,0.00018,23.36076]
[1777350949532,37.26,76767.2,23.4,-0.53658,0.00018,23.36064]
[1777350951504,37.27,76771.67,23.4,-0.53576,0.00018,23.36636]
[1777350960570,37.27,76772.89,23.4,-0.53553,0.00018,23.36795]
[1777350965605,37.28,76769.55,23.4,-0.53613,0.00018,23.36376]
[1777350966371,37.28,76769.55,23.4,-0.53613,0.00018,23.36376]
[1777350972653,37.29,76768.69,23.4,-0.53628,0.00018,23.36272]
[1777350979703,37.29,76768.68,23.4,-0.53627,0.00018,23.36275]
[1777350984738,37.3,76767.3,23.4,-0.53651,0.00018,23.36102]
[1777350989773,37.3,76767.52,23.4,-0.53646,0.00018,23.36135]
[1777351003871,37.32,76767.81,23.4,-0.5364,0.00018,23.35798]
[1777351008907,37.32,76766.06,23.4,-0.53671,0.00018,23.35577]
[1777351016962,37.33,76766.29,23.4,-0.53666,0.00018,23.35612]
[1777351021998,37.33,76764.87,23.4,-0.53691,0.00018,23.35432]
[1777351026977,37.34,76767.0,23.4,-0.53652,0.00018,23.35708]
[1777351030403,37.34,76771.6,23.4,-0.53569,0.00018,23.36293]
[1777351034083,37.34,76776.2,23.4,-0.53485,0.00018,23.36869]
[1777351039117,37.35,76779.6,23.4,-0.53423,0.00018,23.37287]
[1777351045160,37.35,76780.03,23.4,-0.53415,0.00018,23.37341]
[1777351050195,37.35,76780.37,23.4,-0.53409,0.00018,23.37383]
[1777351052460,37.35,76780.37,23.4,-0.53409,0.00018,23.37383]
[1777351053216,37.35,76773.49,23.4,-0.53534,0.00018,23.36154]
[1777351054489,37.35,76773.49,23.4,-0.53534,0.00018,23.36154]
[1777351057244,37.35,76766.22,23.4,-0.53665,0.00018,23.35236]
[1777351062278,37.36,76765.09,23.4,-0.53685,0.00018,23.35094]
[1777351069328,37.36,76764.21,23.4,-0.537,0.00018,23.34985]
[1777351082419,37.38,76764.75,23.4,-0.53689,0.00018,23.35063]
[1777351087454,37.38,76766.82,23.4,-0.53651,0.00018,23.35332]
[1777351092489,37.39,76765.16,23.4,-0.5368,0.00018,23.35122]
[1777351097524,37.39,76764.4,23.4,-0.53694,0.00018,23.35027]
[1777351102559,37.39,76766.03,23.4,-0.53664,0.00018,23.35239]
[1777351108602,37.4,76766.46,23.4,-0.53655,0.00018,23.35298]
[1777351114643,37.4,76766.7,23.4,-0.53651,0.00018,23.34949]
[1777351119679,37.41,76766.65,23.4,-0.53651,0.00018,23.34945]
[1777351124713,37.41,76766.45,23.4,-0.53654,0.00018,23.34922]
[1777351130756,37.42,76766.09,23.4,-0.5366,0.00018,23.3488]
[1777351136797,37.42,76766.28,23.4,-0.53656,0.00018,23.34908]
[1777351141832,37.43,76765.44,23.4,-0.53671,0.00018,23.34804]
[1777351146868,37.43,76766.76,23.4,-0.53646,0.00018,23.34976]
[1777351156939,37.44,76766.97,23.4,-0.53641,0.00018,23.35009]
[1777351166013,37.44,76766.94,23.4,-0.53642,0.00018,23.35006]
[1777351169023,37.45,76772.45,23.4,-0.53541,0.00018,23.35707]
[1777351174058,37.45,76771.13,23.4,-0.53565,0.00018,23.35161]
[1777351175087,37.45,76771.13,23.4,-0.53565,0.00018,23.35161]
[1777351177078,37.46,76776.36,23.4,-0.53471,0.00018,23.35811]
[1777351182114,37.46,76778.66,23.4,-0.53429,0.00018,23.36093]
[1777351188156,37.46,76778.91,23.4,-0.53424,0.00018,23.36125]
[1777351193191,37.46,76780.58,23.4,-0.53394,0.00018,23.36328]
[1777351202253,37.46,76780.76,23.4,-0.5339,0.00018,23.36351]
[1777351203569,37.46,76780.76,23.4,-0.5339,0.00018,23.36351]
[1777351209894,37.46,76783.08,23.4,-0.53348,0.00018,23.36631]
[1777351217359,37.47,76782.96,23.4,-0.5335,0.00018,23.36617]
[1777351222394,37.47,76784.64,23.4,-0.5332,0.00018,23.36817]
[1777351228436,37.47,76787.67,23.4,-0.53265,0.00018,23.37175]
[1777351232827,37.47,76787.74,23.4,-0.53264,0.00018,23.37183]
[1777351234845,37.47,76789.69,23.4,-0.5323,0.00018,23.37028]
[1777351237588,37.46,76789.69,23.4,-0.5323,0.00018,23.37028]
[1777351237593,37.46,76789.69,23.4,-0.5323,0.00018,23.37028]
[1777351242203,37.46,76789.38,23.4,-0.53235,0.00018,23.36992]
[1777351242872,37.46,76789.38,23.4,-0.53235,0.00018,23.36992]
[1777351242901,37.46,76789.38,23.4,-0.53235,0.00018,23.36992]
[1777351242930,37.46,76789.38,23.4,-0.53235,0.00018,23.36992]
[1777351243011,37.46,76789.38,23.4,-0.53235,0.00018,23.36992]
[1777351245850,37.46,76791.78,23.4,-0.53192,0.00018,23.3727]
[1777351245887,37.46,76791.78,23.4,-0.53192,0.00018,23.3727]
[1777351246323,37.46,76791.78,23.4,-0.53192,0.00018,23.3727]
[1777351246349,37.46,76791.78,23.4,-0.53192,0.00018,23.3727]
[1777351246644,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351247765,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351247882,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351247952,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351247985,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351247999,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351248038,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351248125,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351248276,37.46,76805.61,23.4,-0.52942,0.00018,23.38821]
[1777351248162,37.46,76808.69,23.4,-0.52887,0.00018,23.39154]
[1777351248619,37.46,76808.69,23.4,-0.52887,0.00018,23.39154]
[1777351248915,37.46,76808.69,23.4,-0.52887,0.00018,23.39154]
[1777351249169,37.46,76808.69,23.4,-0.52887,0.00018,23.39154]
[1777351249212,37.46,76860.79,23.4,-0.51945,0.00018,23.44097]
[1777351249736,37.46,76865.41,23.4,-0.51861,0.00018,23.44472]
[1777351250886,37.46,76865.41,23.4,-0.51861,0.00018,23.44472]
[1777351251091,37.46,76866.06,23.4,-0.5185,0.00018,23.44524]
[1777351256619,37.46,76865.6,23.4,-0.51858,0.00018,23.44488]
[1777351256716,37.46,76865.6,23.4,-0.51858,0.00018,23.44488]
[1777351256740,37.46,76865.14,23.4,-0.51866,0.00018,23.44451]
[1777351257635,37.46,76865.14,23.4,-0.51866,0.00018,23.44451]
[1777351258209,37.46,76879.0,23.4,-0.51616,0.00018,23.45517]
[1777351258493,37.46,76879.0,23.4,-0.51616,0.00018,23.45517]
[1777351258684,37.46,76879.0,23.4,-0.51616,0.00018,23.45517]
[1777351260674,37.46,76873.13,23.4,-0.51722,0.00018,23.45077]
[1777351262787,37.46,76871.27,23.4,-0.51755,0.00018,23.44934]
[1777351263215,37.46,76871.27,23.4,-0.51755,0.00018,23.44934]
[1777351263256,37.46,76870.13,23.4,-0.51776,0.00018,23.44845]
[1777351263560,37.46,76870.13,23.4,-0.51776,0.00018,23.44845]
[1777351264703,37.46,76860.3,23.4,-0.51954,0.00018,23.44057]
[1777351267441,37.46,76856.06,23.4,-0.5203,0.00018,23.43702]
[1777351267675,37.46,76856.06,23.4,-0.5203,0.00018,23.43702]
[1777351267837,37.46,76856.06,23.4,-0.5203,0.00018,23.43702]
[1777351269176,37.47,76856.36,23.4,-0.52025,0.00018,23.43728]
[1777351270190,37.47,76857.56,23.4,-0.52003,0.00018,23.43829]
[1777351270446,37.47,76858.37,23.4,-0.51988,0.00018,23.43897]
[1777351275778,37.47,76859.35,23.4,-0.5197,0.00018,23.43979]
[1777351276866,37.47,76859.35,23.4,-0.5197,0.00018,23.43979]
[1777351282828,37.47,76854.82,23.4,-0.52052,0.00018,23.43599]
[1777351283835,37.47,76847.73,23.4,-0.5218,0.00018,23.42983]
[1777351289877,37.48,76850.57,23.4,-0.52128,0.00018,23.43234]
[1777351291674,37.48,76850.57,23.4,-0.52128,0.00018,23.43234]
[1777351291690,37.48,76850.57,23.4,-0.52128,0.00018,23.43234]
[1777351292072,37.48,76850.57,23.4,-0.52128,0.00018,23.43234]
[1777351297953,37.48,76849.84,23.4,-0.52142,0.00018,23.4279]
[1777351302987,37.49,76849.57,23.4,-0.52146,0.00018,23.42767]
[1777351307099,37.49,76848.87,23.4,-0.52159,0.00018,23.42706]
[1777351307490,37.49,76848.72,23.4,-0.52161,0.00018,23.42693]
[1777351307537,37.49,76848.72,23.4,-0.52161,0.00018,23.42693]
[1777351307806,37.49,76848.72,23.4,-0.52161,0.00018,23.42693]
[1777351308023,37.49,76857.12,23.4,-0.52009,0.00018,23.43416]
[1777351308587,37.49,76857.12,23.4,-0.52009,0.00018,23.43416]
[1777351315336,37.49,76859.82,23.4,-0.51961,0.00018,23.43642]
[1777351316080,37.5,76854.52,23.4,-0.52056,0.00018,23.43197]
[1777351321115,37.5,76853.26,23.4,-0.52079,0.00018,23.4309]
[1777351328164,37.5,76851.94,23.4,-0.52102,0.00018,23.42977]
[1777351333215,37.51,76852.01,23.4,-0.52101,0.00018,23.42984]
[1777351334271,37.51,76851.03,23.4,-0.52118,0.00018,23.42899]
[1777351341258,37.51,76845.66,23.4,-0.52215,0.00018,23.42428]
[1777351347299,37.52,76845.28,23.4,-0.52221,0.00018,23.42395]
[1777351351325,37.52,76845.02,23.4,-0.52226,0.00018,23.42372]
[1777351352334,37.52,76839.23,23.4,-0.52331,0.00018,23.41462]
[1777351357369,37.51,76838.13,23.4,-0.52351,0.00018,23.41358]
[1777351365426,37.5,76837.76,23.4,-0.52359,0.00018,23.4132]
[1777351372474,37.5,76837.75,23.4,-0.52359,0.00018,23.41318]
[1777351377510,37.49,76837.22,23.4,-0.52369,0.00018,23.41267]
[1777351382647,37.49,76836.92,23.4,-0.52375,0.00018,23.41238]
[1777351393089,37.49,76836.23,23.4,-0.52388,0.00018,23.41172]
[1777351393093,37.49,76836.23,23.4,-0.52388,0.00018,23.41172]
[1777351395087,37.48,76836.23,23.4,-0.52388,0.00018,23.4117]
[1777351395104,37.48,76836.23,23.4,-0.52388,0.00018,23.4117]
[1777351395135,37.48,76836.23,23.4,-0.52388,0.00018,23.4117]
[1777351396209,37.48,76836.23,23.4,-0.52388,0.00018,23.4117]
[1777351405705,37.47,76835.71,23.4,-0.52399,0.00018,23.41118]
[1777351411018,37.47,76835.71,23.4,-0.52399,0.00018,23.41117]
[1777351411748,37.47,76823.74,23.4,-0.52616,0.00018,23.39569]
[1777351416783,37.46,76822.91,23.4,-0.52632,0.00018,23.39483]
[1777351424838,37.45,76820.38,23.4,-0.52679,0.00018,23.39223]
[1777351426910,37.45,76819.76,23.4,-0.5269,0.00018,23.39159]
[1777351433902,37.44,76816.83,23.4,-0.52744,0.00018,23.38854]
[1777351438936,37.44,76822.7,23.4,-0.52638,0.00018,23.39452]
[1777351440852,37.43,76824.48,23.4,-0.52606,0.00018,23.3963]
[1777351445986,37.43,76824.96,23.4,-0.52598,0.00018,23.39675]
[1777351451021,37.42,76826.37,23.4,-0.52573,0.00018,23.39813]
[1777351456056,37.41,76829.24,23.4,-0.52522,0.00018,23.40093]
[1777351461090,37.4,76830.29,23.4,-0.52504,0.00018,23.40193]
[1777351466127,37.4,76829.82,23.4,-0.52513,0.00018,23.40144]
[1777351471165,37.39,76831.36,23.4,-0.52486,0.00018,23.39909]
[1777351481236,37.38,76831.36,23.4,-0.52488,0.00018,23.39904]
[1777351488285,37.37,76832.57,23.4,-0.52467,0.00018,23.40017]
[1777351493322,37.36,76833.11,23.4,-0.52458,0.00018,23.40066]
[1777351499364,37.35,76833.29,23.4,-0.52455,0.00018,23.40081]
[1777351506119,37.34,76833.41,23.4,-0.52454,0.00018,23.40091]
[1777351508427,37.34,76841.98,23.4,-0.52299,0.00018,23.40894]
[1777351513192,37.34,76842.72,23.4,-0.52285,0.00018,23.40961]
[1777351515264,37.33,76843.51,23.4,-0.52271,0.00018,23.41033]
[1777351515281,37.33,76843.51,23.4,-0.52271,0.00018,23.41033]
[1777351515476,37.33,76847.98,23.4,-0.5219,0.00018,23.41435]
[1777351516483,37.33,76853.41,23.4,-0.52092,0.00018,23.41912]
[1777351520147,37.33,76854.39,23.4,-0.52074,0.00018,23.41997]
[1777351521130,37.33,76852.31,23.4,-0.52112,0.00018,23.41817]
[1777351526553,37.33,76850.87,23.4,-0.52138,0.00018,23.41691]
[1777351531589,37.33,76848.56,23.4,-0.52181,0.00018,23.41103]
[1777351537631,37.32,76851.18,23.4,-0.52134,0.00018,23.41332]
[1777351541370,37.32,76852.35,23.4,-0.52113,0.00018,23.41434]
[1777351544680,37.32,76861.62,23.4,-0.51944,0.00018,23.4222]
[1777351549714,37.32,76864.21,23.4,-0.51897,0.00018,23.42433]
[1777351554750,37.33,76866.4,23.4,-0.51857,0.00018,23.4261]
[1777351560791,37.33,76865.95,23.4,-0.51865,0.00018,23.42575]
[1777351570861,37.34,76865.87,23.4,-0.51866,0.00018,23.4257]
[1777351578917,37.34,76866.52,23.4,-0.51854,0.00018,23.42623]
[1777351585967,37.34,76866.04,23.4,-0.51862,0.00018,23.42585]
[1777351591001,37.35,76866.03,23.4,-0.51862,0.00018,23.42203]
[1777351603086,37.36,76865.99,23.4,-0.51863,0.00018,23.42202]
[1777351608121,37.36,76865.95,23.4,-0.51863,0.00018,23.42199]
[1777351613156,37.36,76866.24,23.4,-0.51857,0.00018,23.42223]
[1777351615475,37.36,76866.32,23.4,-0.51856,0.00018,23.4223]
[1777351615506,37.36,76866.32,23.4,-0.51856,0.00018,23.4223]
[1777351615860,37.36,76866.63,23.4,-0.5185,0.00018,23.42255]
[1777351616177,37.36,76868.2,23.4,-0.51822,0.00018,23.4238]
[1777351623226,37.36,76869.45,23.4,-0.51799,0.00018,23.42478]
[1777351626605,37.36,76869.49,23.4,-0.51798,0.00018,23.42482]
[1777351627254,37.37,76870.77,23.4,-0.51775,0.00018,23.42582]
[1777351628195,37.37,76870.77,23.4,-0.51775,0.00018,23.42582]
[1777351628260,37.37,76870.69,23.4,-0.51776,0.00018,23.42576]
[1777351630275,37.37,76875.35,23.4,-0.51692,0.00018,23.42934]
[1777351634303,37.37,76881.93,23.4,-0.51572,0.00018,23.43422]
[1777351635198,37.37,76881.93,23.4,-0.51572,0.00018,23.43422]
[1777351635310,37.37,76883.2,23.4,-0.51549,0.00018,23.43514]
[1777351641516,37.37,76884.14,23.4,-0.51532,0.00018,23.43581]
[1777351644373,37.37,76889.43,23.4,-0.51436,0.00018,23.43952]
[1777351645865,37.37,76890.65,23.4,-0.51414,0.00018,23.44036]
[1777351645871,37.37,76890.65,23.4,-0.51414,0.00018,23.44036]
[1777351645961,37.37,76890.65,23.4,-0.51414,0.00018,23.44036]
[1777351646266,37.37,76890.65,23.4,-0.51414,0.00018,23.44036]
[1777351646609,37.37,76895.94,23.4,-0.51318,0.00018,23.4439]
[1777351647394,37.37,76900.83,23.4,-0.51229,0.00018,23.44706]
[1777351647767,37.37,76900.83,23.4,-0.51229,0.00018,23.44706]
[1777351651422,37.36,76908.35,23.4,-0.51094,0.00018,23.44786]
[1777351652697,37.36,76908.35,23.4,-0.51094,0.00018,23.44786]
[1777351653701,37.36,76906.56,23.4,-0.51126,0.00018,23.44679]
[1777351654443,37.36,76901.2,23.4,-0.51224,0.00018,23.44346]
[1777351659478,37.35,76901.48,23.4,-0.51219,0.00018,23.44364]
[1777351659853,37.35,76901.48,23.4,-0.51219,0.00018,23.44364]
[1777351665520,37.35,76903.09,23.4,-0.5119,0.00018,23.44464]
[1777351670555,37.34,76903.7,23.4,-0.51179,0.00018,23.44502]
[1777351675591,37.34,76902.97,23.4,-0.51193,0.00018,23.44456]
[1777351678611,37.34,76909.34,23.4,-0.51077,0.00018,23.44843]
[1777351678857,37.34,76909.34,23.4,-0.51077,0.00018,23.44843]
[1777351684657,37.33,76910.52,23.4,-0.51056,0.00018,23.44912]
[1777351690699,37.33,76910.72,23.4,-0.51053,0.00018,23.44923]
[1777351691167,37.33,76910.72,23.4,-0.51053,0.00018,23.44923]
[1777351696742,37.32,76906.08,23.4,-0.51137,0.00018,23.44645]
[1777351701777,37.31,76906.44,23.4,-0.51131,0.00018,23.44667]
[1777351706812,37.31,76910.82,23.4,-0.51052,0.00018,23.44928]
[1777351711846,37.31,76912.34,23.4,-0.51025,0.00018,23.44634]
[1777351716882,37.3,76912.97,23.4,-0.51013,0.00018,23.4467]
[1777351718358,37.3,76912.97,23.4,-0.51013,0.00018,23.4467]
[1777351724422,37.3,76914.03,23.4,-0.50994,0.00018,23.44731]
[1777351724576,37.3,76914.03,23.4,-0.50994,0.00018,23.44731]
[1777351724628,37.3,76914.03,23.4,-0.50994,0.00018,23.44731]
[1777351727959,37.3,76920.01,23.4,-0.50886,0.00018,23.45064]
[1777351729230,37.3,76920.01,23.4,-0.50886,0.00018,23.45064]
[1777351729330,37.3,76922.23,23.4,-0.50845,0.00018,23.45183]
[1777351733381,37.29,76926.02,23.4,-0.50777,0.00018,23.4538]
[1777351733537,37.29,76926.02,23.4,-0.50777,0.00018,23.4538]
[1777351733638,37.29,76925.75,23.4,-0.50782,0.00018,23.45366]
[1777351736670,37.29,76921.88,23.4,-0.50852,0.00018,23.45163]
[1777351742057,37.28,76924.57,23.4,-0.50804,0.00018,23.45305]
[1777351743607,37.28,76924.57,23.4,-0.50804,0.00018,23.45305]
[1777351746992,37.27,76924.87,23.4,-0.50798,0.00018,23.4532]
[1777351750112,37.27,76919.07,23.4,-0.50904,0.00018,23.4501]
[1777351753258,37.27,76919.89,23.4,-0.50889,0.00018,23.45055]
[1777351756217,37.27,76921.84,23.4,-0.50854,0.00018,23.4516]
[1777351762197,37.26,76924.25,23.4,-0.50811,0.00018,23.45287]
[1777351767232,37.25,76928.28,23.4,-0.50738,0.00018,23.45493]
[1777351772267,37.24,76926.89,23.4,-0.50764,0.00018,23.4504]
[1777351777302,37.24,76930.3,23.4,-0.50702,0.00018,23.4521]
[1777351782336,37.23,76929.64,23.4,-0.50714,0.00018,23.45177]
[1777351787372,37.22,76931.63,23.4,-0.50678,0.00018,23.45275]
[1777351788379,37.22,76936.43,23.4,-0.50591,0.00018,23.45503]
[1777351789141,37.22,76936.43,23.4,-0.50591,0.00018,23.45503]
[1777351789364,37.22,76936.43,23.4,-0.50591,0.00018,23.45503]
[1777351789371,37.22,76936.43,23.4,-0.50591,0.00018,23.45503]
[1777351789662,37.22,76939.32,23.4,-0.50538,0.00018,23.45635]
[1777351794100,37.22,76942.25,23.4,-0.50485,0.00018,23.45764]
[1777351794421,37.22,76941.81,23.4,-0.50493,0.00018,23.45745]
[1777351796123,37.22,76943.59,23.4,-0.50461,0.00018,23.45822]
[1777351796434,37.22,76942.89,23.4,-0.50473,0.00018,23.45792]
[1777351801469,37.21,76948.0,23.4,-0.5038,0.00018,23.46006]
[1777351806505,37.21,76948.01,23.4,-0.5038,0.00018,23.46007]
[1777351808519,37.21,76942.76,23.4,-0.50476,0.00018,23.45786]
[1777351809311,37.21,76942.76,23.4,-0.50476,0.00018,23.45786]
[1777351809501,37.21,76942.76,23.4,-0.50476,0.00018,23.45786]
[1777351809603,37.21,76942.76,23.4,-0.50476,0.00018,23.45786]
[1777351809703,37.21,76937.42,23.4,-0.50573,0.00018,23.45548]
[1777351810357,37.21,76937.42,23.4,-0.50573,0.00018,23.45548]
[1777351810573,37.21,76937.42,23.4,-0.50573,0.00018,23.45548]
[1777351810625,37.21,76937.42,23.4,-0.50573,0.00018,23.45548]
[1777351810639,37.21,76928.87,23.4,-0.50729,0.00018,23.45138]
[1777351811633,37.21,76928.87,23.4,-0.50729,0.00018,23.45138]
[1777351817084,37.2,76933.0,23.4,-0.50654,0.00018,23.4534]
[1777351817218,37.2,76933.0,23.4,-0.50654,0.00018,23.4534]
[1777351817589,37.2,76930.46,23.4,-0.50701,0.00018,23.45217]
[1777351819233,37.2,76930.53,23.4,-0.50699,0.00018,23.4522]
[1777351822392,37.2,76925.18,23.4,-0.50797,0.00018,23.44949]
[1777351824088,37.2,76923.72,23.4,-0.50824,0.00018,23.44873]
[1777351824099,37.2,76923.72,23.4,-0.50824,0.00018,23.44873]
[1777351824551,37.2,76923.72,23.4,-0.50824,0.00018,23.44873]
[1777351828830,37.2,76926.33,23.4,-0.50776,0.00018,23.45008]
[1777351828840,37.2,76926.33,23.4,-0.50776,0.00018,23.45008]
[1777351831617,37.19,76922.74,23.4,-0.50842,0.00018,23.44821]
[1777351838737,37.19,76926.16,23.4,-0.5078,0.00018,23.44617]
[1777351842763,37.18,76925.71,23.4,-0.50789,0.00018,23.44593]
[1777351845787,37.18,76920.34,23.4,-0.50887,0.00018,23.44308]
[1777351846744,37.18,76920.34,23.4,-0.50887,0.00018,23.44308]
[1777351851829,37.17,76916.54,23.4,-0.50956,0.00018,23.44098]
[1777351856864,37.17,76916.84,23.4,-0.50951,0.00018,23.44114]
[1777351861898,37.16,76918.75,23.4,-0.50917,0.00018,23.4422]
[1777351867941,37.16,76919.27,23.4,-0.50907,0.00018,23.44248]
[1777351870715,37.16,76918.91,23.4,-0.50914,0.00018,23.44229]
[1777351875997,37.15,76923.18,23.4,-0.50836,0.00018,23.44459]
[1777351881032,37.15,76923.36,23.4,-0.50833,0.00018,23.44468]
[1777351887075,37.14,76922.87,23.4,-0.50843,0.00018,23.44442]
[1777351892109,37.14,76923.56,23.4,-0.50831,0.00018,23.44096]
[1777351899159,37.13,76923.43,23.4,-0.50833,0.00018,23.44088]
[1777351903415,37.13,76923.3,23.4,-0.50836,0.00018,23.44081]
[1777351909228,37.12,76921.18,23.4,-0.50875,0.00018,23.43967]
[1777351922320,37.11,76920.64,23.4,-0.50885,0.00018,23.43937]
[1777351933392,37.11,76921.44,23.4,-0.50871,0.00018,23.4398]
[1777351934438,37.1,76921.44,23.4,-0.50871,0.00018,23.4398]
[1777351945486,37.09,76921.19,23.4,-0.50876,0.00018,23.43966]
[1777351950521,37.09,76918.93,23.4,-0.50918,0.00018,23.43842]
[1777351953946,37.09,76920.96,23.4,-0.50881,0.00018,23.43571]
[1777351955556,37.08,76926.51,23.4,-0.5078,0.00018,23.43864]
[1777351957320,37.08,76927.49,23.4,-0.50762,0.00018,23.43914]
[1777351962605,37.08,76930.11,23.4,-0.50714,0.00018,23.44046]
[1777351967639,37.08,76933.15,23.4,-0.50658,0.00018,23.44195]
[1777351977710,37.09,76933.08,23.4,-0.50659,0.00018,23.44192]
[1777351983752,37.1,76930.49,23.4,-0.50706,0.00018,23.44065]
[1777351988787,37.1,76930.67,23.4,-0.50703,0.00018,23.44075]
[1777351993823,37.1,76927.75,23.4,-0.50756,0.00018,23.43928]
[1777351999866,37.11,76927.69,23.4,-0.50757,0.00018,23.43925]
[1777352004901,37.11,76927.86,23.4,-0.50754,0.00018,23.43934]
[1777352011083,37.11,76924.96,23.4,-0.50807,0.00018,23.43785]
[1777352017992,37.12,76922.83,23.4,-0.50846,0.00018,23.43291]
[1777352020463,37.12,76922.74,23.4,-0.50847,0.00018,23.43286]
[1777352026049,37.12,76918.13,23.4,-0.50932,0.00018,23.43035]
[1777352031083,37.12,76917.86,23.4,-0.50937,0.00018,23.4302]
[1777352037125,37.11,76917.69,23.4,-0.5094,0.00018,23.4301]
[1777352047196,37.11,76917.68,23.4,-0.5094,0.00018,23.43009]
[1777352057266,37.11,76917.68,23.4,-0.5094,0.00018,23.43009]
[1777352062300,37.11,76919.46,23.4,-0.50908,0.00018,23.43108]
[1777352068343,37.11,76919.85,23.4,-0.50901,0.00018,23.43129]
[1777352073378,37.11,76919.81,23.4,-0.50902,0.00018,23.42744]
[1777352084455,37.11,76919.49,23.4,-0.50907,0.00018,23.42727]
[1777352089490,37.11,76919.48,23.4,-0.50908,0.00018,23.42726]
[1777352096539,37.11,76917.33,23.4,-0.50947,0.00018,23.42607]
[1777352101574,37.11,76917.6,23.4,-0.50942,0.00018,23.42622]
[1777352110637,37.11,76917.74,23.4,-0.50939,0.00018,23.4263]
[1777352119700,37.11,76917.71,23.4,-0.5094,0.00018,23.42628]
[1777352124734,37.11,76915.51,23.4,-0.5098,0.00018,23.42504]
[1777352130776,37.11,76917.71,23.4,-0.5094,0.00018,23.42628]
[1777352135812,37.11,76918.39,23.4,-0.50928,0.00018,23.42284]
[1777352140847,37.11,76918.43,23.4,-0.50927,0.00018,23.42286]
[1777352145884,37.11,76918.47,23.4,-0.50926,0.00018,23.42288]
[1777352151926,37.11,76918.43,23.4,-0.50927,0.00018,23.42286]
[1777352156961,37.11,76916.7,23.4,-0.50959,0.00018,23.42189]
[1777352165020,37.11,76918.82,23.4,-0.5092,0.00018,23.42308]
[1777352171061,37.11,76918.99,23.4,-0.50917,0.00018,23.42317]
[1777352172242,37.11,76918.99,23.4,-0.50917,0.00018,23.42317]
[1777352177104,37.11,76911.33,23.4,-0.51057,0.00018,23.4188]
[1777352182139,37.11,76909.58,23.4,-0.51089,0.00018,23.41776]
[1777352187174,37.11,76909.61,23.4,-0.51089,0.00018,23.41778]
[1777352193216,37.11,76909.48,23.4,-0.51091,0.00018,23.41387]
[1777352199258,37.11,76909.57,23.4,-0.5109,0.00018,23.41392]
[1777352204292,37.11,76909.07,23.4,-0.51099,0.00018,23.41362]
[1777352210335,37.11,76908.72,23.4,-0.51105,0.00018,23.41341]
[1777352215370,37.1,76909.02,23.4,-0.511,0.00018,23.41359]
[1777352221143,37.1,76909.69,23.4,-0.51088,0.00018,23.41399]
[1777352223611,37.1,76908.62,23.4,-0.51107,0.00018,23.41335]
[1777352225439,37.1,76916.55,23.4,-0.50962,0.00018,23.41797]
[1777352231483,37.1,76916.85,23.4,-0.50957,0.00018,23.41814]
[1777352238531,37.1,76914.75,23.4,-0.50995,0.00018,23.41695]
[1777352245580,37.1,76914.3,23.4,-0.51004,0.00018,23.41669]
[1777352250888,37.1,76914.23,23.4,-0.51005,0.00018,23.41665]
[1777352256658,37.1,76912.21,23.4,-0.51042,0.00018,23.41165]
[1777352261693,37.1,76911.62,23.4,-0.51053,0.00018,23.4113]
[1777352263524,37.1,76911.42,23.4,-0.51057,0.00018,23.41118]
[1777352268741,37.09,76906.47,23.4,-0.51148,0.00018,23.4082]
[1777352270365,37.09,76906.47,23.4,-0.51148,0.00018,23.4082]
[1777352269749,37.09,76900.83,23.4,-0.51251,0.00018,23.40466]
[1777352271704,37.09,76896.7,23.4,-0.51327,0.00018,23.40197]
[1777352271806,37.09,76896.7,23.4,-0.51327,0.00018,23.40197]
[1777352271849,37.09,76896.7,23.4,-0.51327,0.00018,23.40197]
[1777352271886,37.09,76896.7,23.4,-0.51327,0.00018,23.40197]
[1777352271950,37.09,76890.29,23.4,-0.51444,0.00018,23.39763]
[1777352272788,37.09,76890.29,23.4,-0.51444,0.00018,23.39763]
[1777352272876,37.09,76884.2,23.4,-0.51556,0.00018,23.39331]
[1777352274468,37.09,76883.29,23.4,-0.51572,0.00018,23.39265]
[1777352279819,37.1,76883.88,23.4,-0.51561,0.00018,23.39309]
[1777352284854,37.1,76883.36,23.4,-0.51571,0.00018,23.39271]
[1777352289889,37.1,76882.25,23.4,-0.51591,0.00018,23.39191]
[1777352294924,37.1,76883.03,23.4,-0.51576,0.00018,23.39248]
[1777352296620,37.1,76883.03,23.4,-0.51576,0.00018,23.39248]
[1777352297969,37.11,76882.71,23.4,-0.51582,0.00018,23.39225]
[1777352303987,37.11,76882.03,23.4,-0.51594,0.00018,23.39176]
[1777352310029,37.11,76880.76,23.4,-0.51617,0.00018,23.39083]
[1777352315063,37.12,76881.0,23.4,-0.51613,0.00018,23.38719]
[1777352320099,37.12,76881.21,23.4,-0.51609,0.00018,23.38735]
[1777352325133,37.13,76880.36,23.4,-0.51624,0.00018,23.38673]
[1777352330278,37.13,76879.28,23.4,-0.51643,0.00018,23.38593]
[1777352330379,37.13,76879.49,23.4,-0.5164,0.00018,23.38609]
[1777352336210,37.13,76880.37,23.4,-0.51624,0.00018,23.38674]
[1777352340239,37.13,76886.3,23.4,-0.51515,0.00018,23.39105]
[1777352345275,37.13,76883.72,23.4,-0.51562,0.00018,23.38919]
[1777352350309,37.13,76885.27,23.4,-0.51534,0.00018,23.39031]
[1777352352971,37.12,76888.29,23.4,-0.51479,0.00018,23.39245]
[1777352358365,37.13,76890.02,23.4,-0.51447,0.00018,23.39366]
[1777352363400,37.13,76890.41,23.4,-0.5144,0.00018,23.39393]
[1777352368435,37.13,76890.15,23.4,-0.51445,0.00018,23.39375]
[1777352369187,37.13,76890.15,23.4,-0.51445,0.00018,23.39375]
[1777352372226,37.13,76888.07,23.4,-0.51483,0.00018,23.38847]
[1777352377497,37.13,76887.67,23.4,-0.51491,0.00018,23.38818]
[1777352382533,37.12,76888.3,23.4,-0.51479,0.00018,23.38863]
[1777352387568,37.12,76888.15,23.4,-0.51482,0.00018,23.38852]
[1777352392603,37.12,76888.2,23.4,-0.51481,0.00018,23.38855]
[1777352397638,37.12,76889.89,23.4,-0.5145,0.00018,23.38973]
[1777352400278,37.12,76890.78,23.4,-0.51434,0.00018,23.39035]
[1777352400660,37.12,76890.9,23.4,-0.51432,0.00018,23.39043]
[1777352400802,37.12,76890.9,23.4,-0.51432,0.00018,23.39043]
[1777352400995,37.12,76890.9,23.4,-0.51432,0.00018,23.39043]
[1777352401035,37.12,76894.34,23.4,-0.51369,0.00018,23.39278]
[1777352402491,37.12,76894.34,23.4,-0.51369,0.00018,23.39278]
[1777352402798,37.12,76905.47,23.4,-0.51165,0.00018,23.39996]
[1777352403559,37.12,76905.47,23.4,-0.51165,0.00018,23.39996]
[1777352404690,37.12,76917.92,23.4,-0.50937,0.00018,23.40727]
[1777352407022,37.12,76920.55,23.4,-0.50889,0.00018,23.40872]
[1777352407315,37.12,76920.55,23.4,-0.50889,0.00018,23.40872]
[1777352409725,37.12,76929.43,23.4,-0.50726,0.00018,23.41335]
[1777352412946,37.12,76931.91,23.4,-0.50681,0.00018,23.41458]
[1777352413753,37.12,76925.95,23.4,-0.5079,0.00018,23.41158]
[1777352418791,37.12,76929.0,23.4,-0.50734,0.00018,23.41314]
[1777352423826,37.12,76929.3,23.4,-0.50729,0.00018,23.41329]
[1777352428861,37.13,76931.81,23.4,-0.50683,0.00018,23.41453]
[1777352430161,37.13,76931.81,23.4,-0.50683,0.00018,23.41453]
[1777352435910,37.13,76932.03,23.4,-0.50679,0.00018,23.41081]
[1777352440945,37.12,76930.5,23.4,-0.50707,0.00018,23.41006]
[1777352445979,37.12,76929.71,23.4,-0.50721,0.00018,23.40966]
[1777352451015,37.12,76931.85,23.4,-0.50682,0.00018,23.41072]
[1777352456050,37.12,76930.81,23.4,-0.50702,0.00018,23.41021]
[1777352460807,37.12,76931.1,23.4,-0.50696,0.00018,23.41035]
[1777352465269,37.11,76934.9,23.4,-0.50627,0.00018,23.41218]
[1777352465420,37.11,76934.9,23.4,-0.50627,0.00018,23.41218]
[1777352465488,37.11,76934.9,23.4,-0.50627,0.00018,23.41218]
[1777352465661,37.11,76935.39,23.4,-0.50618,0.00018,23.41241]
[1777352466051,37.11,76935.39,23.4,-0.50618,0.00018,23.41241]
[1777352468103,37.11,76934.21,23.4,-0.5064,0.00018,23.41185]
[1777352468135,37.11,76934.91,23.4,-0.50627,0.00018,23.41219]
[1777352471468,37.11,76934.89,23.4,-0.50627,0.00018,23.41218]
[1777352477198,37.1,76934.86,23.4,-0.50628,0.00018,23.41216]
[1777352480851,37.1,76934.64,23.4,-0.50632,0.00018,23.41205]
[1777352480963,37.1,76934.64,23.4,-0.50632,0.00018,23.41205]
[1777352480974,37.1,76934.64,23.4,-0.50632,0.00018,23.41205]
[1777352486261,37.09,76929.51,23.4,-0.50727,0.00018,23.40954]
[1777352491296,37.08,76926.78,23.4,-0.50778,0.00018,23.40432]
[1777352496331,37.07,76925.5,23.4,-0.50802,0.00018,23.40366]
[1777352501366,37.06,76926.37,23.4,-0.50786,0.00018,23.4041]
[1777352506401,37.05,76930.17,23.4,-0.50717,0.00018,23.40602]
[1777352511436,37.04,76931.12,23.4,-0.507,0.00018,23.40649]
[1777352514326,37.03,76931.39,23.4,-0.50695,0.00018,23.40662]
[1777352519492,37.02,76932.37,23.4,-0.50678,0.00018,23.4071]
[1777352524527,37.02,76930.64,23.4,-0.5071,0.00018,23.40624]
[1777352529562,37.01,76930.54,23.4,-0.50712,0.00018,23.40619]
[1777352534597,37.0,76932.23,23.4,-0.50682,0.00018,23.40701]
[1777352537717,36.99,76932.08,23.4,-0.50685,0.00018,23.40694]
[1777352543659,36.99,76933.45,23.4,-0.5066,0.00018,23.4076]
[1777352549283,36.99,76933.78,23.4,-0.50654,0.00018,23.40776]
[1777352555195,36.99,76937.33,23.4,-0.50589,0.00018,23.40561]
[1777352555284,36.99,76937.33,23.4,-0.50589,0.00018,23.40561]
[1777352558765,36.99,76930.85,23.4,-0.50708,0.00018,23.4025]
[1777352563800,36.98,76933.22,23.4,-0.50665,0.00018,23.40366]
[1777352568835,36.97,76933.01,23.4,-0.50669,0.00018,23.40355]
[1777352573869,36.96,76934.59,23.4,-0.5064,0.00018,23.40431]
[1777352575117,36.96,76934.59,23.4,-0.5064,0.00018,23.40431]
[1777352580920,36.96,76936.16,23.4,-0.50612,0.00018,23.40505]
[1777352585955,36.95,76935.51,23.4,-0.50624,0.00018,23.40474]
[1777352588016,36.95,76935.53,23.4,-0.50624,0.00018,23.40475]
[1777352588454,36.95,76935.53,23.4,-0.50624,0.00018,23.40475]
[1777352590129,36.94,76936.09,23.4,-0.50614,0.00018,23.40501]
[1777352590251,36.94,76936.09,23.4,-0.50614,0.00018,23.40501]
[1777352590584,36.94,76936.09,23.4,-0.50614,0.00018,23.40501]
[1777352590670,36.94,76935.92,23.4,-0.50617,0.00018,23.40493]
[1777352590990,36.94,76941.09,23.4,-0.50522,0.00018,23.4073]
[1777352592136,36.94,76941.09,23.4,-0.50522,0.00018,23.4073]
[1777352592592,36.94,76941.09,23.4,-0.50522,0.00018,23.4073]
[1777352592650,36.94,76947.25,23.4,-0.50408,0.00018,23.40995]
[1777352592764,36.94,76947.25,23.4,-0.50408,0.00018,23.40995]
[1777352598318,36.94,76948.3,23.4,-0.50389,0.00018,23.41038]
[1777352604036,36.95,76950.53,23.4,-0.50348,0.00018,23.41128]
[1777352609117,36.95,76951.37,23.4,-0.50332,0.00018,23.41162]
[1777352614153,36.96,76953.28,23.4,-0.50297,0.00018,23.40853]
[1777352618165,36.96,76952.53,23.4,-0.50311,0.00018,23.40824]
[1777352618258,36.96,76952.53,23.4,-0.50311,0.00018,23.40824]
[1777352618413,36.96,76952.53,23.4,-0.50311,0.00018,23.40824]
[1777352618460,36.96,76953.16,23.4,-0.50299,0.00018,23.40848]
[1777352619187,36.96,76944.37,23.4,-0.50461,0.00018,23.40491]
[1777352620436,36.96,76944.37,23.4,-0.50461,0.00018,23.40491]
[1777352620448,36.96,76936.5,23.4,-0.50606,0.00018,23.40138]
[1777352621066,36.96,76936.5,23.4,-0.50606,0.00018,23.40138]
[1777352626236,36.96,76938.86,23.4,-0.50562,0.00018,23.40247]
[1777352631270,36.97,76939.29,23.4,-0.50554,0.00018,23.40267]
[1777352636306,36.97,76938.89,23.4,-0.50561,0.00018,23.40249]
[1777352641341,36.97,76938.99,23.4,-0.50559,0.00018,23.40253]
[1777352646377,36.98,76942.96,23.4,-0.50486,0.00018,23.4043]
[1777352651412,36.98,76942.78,23.4,-0.50489,0.00018,23.40423]
[1777352655440,36.99,76948.14,23.4,-0.5039,0.00018,23.4065]
[1777352660576,36.99,76952.54,23.4,-0.50309,0.00018,23.40825]
[1777352663203,36.99,76955.65,23.4,-0.50252,0.00018,23.40943]
[1777352663355,36.99,76955.65,23.4,-0.50252,0.00018,23.40943]
[1777352668533,36.99,76956.5,23.4,-0.50237,0.00018,23.40975]
[1777352672840,37.0,76956.29,23.4,-0.50241,0.00018,23.40584]
[1777352673028,37.0,76956.29,23.4,-0.50241,0.00018,23.40584]
[1777352678604,37.0,76958.16,23.4,-0.50206,0.00018,23.40652]
[1777352683639,37.01,76956.63,23.4,-0.50234,0.00018,23.40597]
[1777352688674,37.01,76957.51,23.4,-0.50218,0.00018,23.40629]
[1777352690288,37.01,76957.8,23.4,-0.50212,0.00018,23.40639]
[1777352690996,37.01,76958.23,23.4,-0.50204,0.00018,23.40655]
[1777352692198,37.01,76960.34,23.4,-0.50166,0.00018,23.4073]
[1777352698745,37.01,76962.73,23.4,-0.50122,0.00018,23.40812]
[1777352699641,37.01,76962.73,23.4,-0.50122,0.00018,23.40812]
[1777352701622,37.02,76962.65,23.4,-0.50123,0.00018,23.40809]
[1777352709786,37.02,76962.65,23.4,-0.50123,0.00018,23.40809]
[1777352709790,37.02,76962.65,23.4,-0.50123,0.00018,23.40809]
[1777352711810,37.02,76963.16,23.4,-0.50113,0.00018,23.40826]
[1777352712060,37.02,76963.16,23.4,-0.50113,0.00018,23.40826]
[1777352717879,37.03,76963.62,23.4,-0.50105,0.00018,23.40841]
[1777352719892,37.03,76969.81,23.4,-0.49991,0.00018,23.41038]
[1777352721375,37.03,76969.81,23.4,-0.49991,0.00018,23.41038]
[1777352721386,37.03,76969.81,23.4,-0.49991,0.00018,23.41038]
[1777352723434,37.03,76973.05,23.4,-0.49932,0.00018,23.41133]
[1777352723768,37.03,76973.05,23.4,-0.49932,0.00018,23.41133]
[1777352723933,37.03,76977.15,23.4,-0.49856,0.00018,23.41246]
[1777352724456,37.03,76977.15,23.4,-0.49856,0.00018,23.41246]
[1777352728626,37.03,76978.16,23.4,-0.49838,0.00018,23.41272]
[1777352729006,37.03,76978.52,23.4,-0.49831,0.00018,23.41282]
[1777352729051,37.03,76978.52,23.4,-0.49831,0.00018,23.41282]
[1777352729963,37.03,76970.61,23.4,-0.49976,0.00018,23.41062]
[1777352734999,37.03,76968.01,23.4,-0.50024,0.00018,23.40599]
[1777352735994,37.03,76968.01,23.4,-0.50024,0.00018,23.40599]
[1777352741041,37.03,76968.79,23.4,-0.5001,0.00018,23.40623]
[1777352745036,37.03,76967.67,23.4,-0.5003,0.00018,23.40589]
[1777352750107,37.03,76963.86,23.4,-0.501,0.00018,23.40466]
[1777352755142,37.03,76963.83,23.4,-0.50101,0.00018,23.40465]
[1777352759007,37.03,76963.87,23.4,-0.501,0.00018,23.40467]
[1777352761309,37.03,76963.83,23.4,-0.50101,0.00018,23.40465]
[1777352764205,37.04,76958.52,23.4,-0.50198,0.00018,23.40282]
[1777352769820,37.04,76955.58,23.4,-0.50252,0.00018,23.40175]
[1777352778045,37.04,76955.44,23.4,-0.50255,0.00018,23.4017]
[1777352778109,37.04,76955.44,23.4,-0.50255,0.00018,23.4017]
[1777352778184,37.04,76955.44,23.4,-0.50255,0.00018,23.4017]
[1777352778450,37.04,76961.63,23.4,-0.50141,0.00018,23.40391]
[1777352779498,37.04,76961.63,23.4,-0.50141,0.00018,23.40391]
[1777352779499,37.04,76961.63,23.4,-0.50141,0.00018,23.40391]
[1777352779507,37.04,76961.63,23.4,-0.50141,0.00018,23.40391]
[1777352779563,37.04,76966.29,23.4,-0.50055,0.00018,23.40545]
[1777352780317,37.04,76957.04,23.4,-0.50225,0.00018,23.40229]
[1777352785352,37.05,76959.46,23.4,-0.50181,0.00018,23.40316]
[1777352790386,37.05,76956.21,23.4,-0.5024,0.00018,23.40198]
[1777352791312,37.05,76956.21,23.4,-0.5024,0.00018,23.40198]
[1777352796429,37.05,76953.23,23.4,-0.50295,0.00018,23.39703]
[1777352801464,37.05,76952.43,23.4,-0.5031,0.00018,23.39672]
[1777352809519,37.06,76953.26,23.4,-0.50294,0.00018,23.39704]
[1777352814555,37.06,76955.68,23.4,-0.5025,0.00018,23.39796]
[1777352815334,37.06,76955.68,23.4,-0.5025,0.00018,23.39796]
[1777352815346,37.06,76955.68,23.4,-0.5025,0.00018,23.39796]
[1777352815425,37.06,76955.68,23.4,-0.5025,0.00018,23.39796]
[1777352815573,37.06,76955.68,23.4,-0.5025,0.00018,23.39796]
[1777352815821,37.06,76955.68,23.4,-0.5025,0.00018,23.39796]
[1777352815886,37.06,76955.68,23.4,-0.5025,0.00018,23.39796]
[1777352815937,37.06,76955.68,23.4,-0.5025,0.00018,23.39796]
[1777352815914,37.06,76979.07,23.4,-0.4982,0.00018,23.40529]
[1777352816777,37.06,77007.85,23.4,-0.49293,0.00018,23.4106]
[1777352816963,37.06,77007.85,23.4,-0.49293,0.00018,23.4106]
[1777352817027,37.06,77007.85,23.4,-0.49293,0.00018,23.4106]
[1777352817523,37.06,77007.85,23.4,-0.49293,0.00018,23.4106]
[1777352817875,37.06,77028.93,23.4,-0.48906,0.00018,23.41188]
[1777352818938,37.06,77021.64,23.4,-0.4904,0.00018,23.41169]
[1777352819262,37.06,77021.64,23.4,-0.4904,0.00018,23.41169]
[1777352822576,37.06,77018.49,23.4,-0.49098,0.00018,23.41152]
[1777352822593,37.06,77018.49,23.4,-0.49098,0.00018,23.41152]
[1777352822627,37.06,77019.07,23.4,-0.49087,0.00018,23.41156]
[1777352825143,37.06,77021.47,23.4,-0.49043,0.00018,23.41168]
[1777352825149,37.06,77021.47,23.4,-0.49043,0.00018,23.41168]
[1777352825648,37.06,77025.74,23.4,-0.48965,0.00018,23.41183]
[1777352827139,37.06,77027.45,23.4,-0.48933,0.00018,23.41187]
[1777352827174,37.06,77027.45,23.4,-0.48933,0.00018,23.41187]
[1777352827264,37.06,77027.45,23.4,-0.48933,0.00018,23.41187]
[1777352827627,37.06,77027.45,23.4,-0.48933,0.00018,23.41187]
[1777352827653,37.06,77027.45,23.4,-0.48933,0.00018,23.41187]
[1777352829673,37.06,77027.76,23.4,-0.48928,0.00018,23.41187]
[1777352829676,37.06,77030.13,23.4,-0.48884,0.00018,23.41189]
[1777352830139,37.06,77030.13,23.4,-0.48884,0.00018,23.41189]
[1777352831222,37.06,77030.04,23.4,-0.48886,0.00018,23.41189]
[1777352831249,37.06,77030.04,23.4,-0.48886,0.00018,23.41189]
[1777352831689,37.06,77023.01,23.4,-0.49015,0.00018,23.41174]
[1777352833016,37.07,77021.69,23.4,-0.49039,0.00018,23.41169]
[1777352833374,37.07,77021.69,23.4,-0.49039,0.00018,23.41169]
[1777352833732,37.07,77021.69,23.4,-0.49039,0.00018,23.41169]
[1777352833862,37.07,77021.69,23.4,-0.49039,0.00018,23.41169]
[1777352833873,37.07,77021.39,23.4,-0.49044,0.00018,23.41168]
[1777352834081,37.07,77021.39,23.4,-0.49044,0.00018,23.41168]
[1777352834731,37.07,77021.39,23.4,-0.49044,0.00018,23.41168]
[1777352834745,37.06,77032.19,23.4,-0.48846,0.00018,23.41189]
[1777352835775,37.06,77032.19,23.4,-0.48846,0.00018,23.41189]
[1777352835792,37.07,77038.05,23.4,-0.48739,0.00018,23.41176]
[1777352836444,37.07,77038.05,23.4,-0.48739,0.00018,23.41176]
[1777352836736,37.07,77038.05,23.4,-0.48739,0.00018,23.41176]
[1777352837510,37.07,77037.41,23.4,-0.48751,0.00018,23.41178]
[1777352838114,37.07,77037.43,23.4,-0.4875,0.00018,23.41178]
[1777352840320,37.07,77037.38,23.4,-0.48751,0.00018,23.41178]
[1777352840753,37.07,77030.82,23.4,-0.48872,0.00018,23.41189]
[1777352843460,37.07,77030.43,23.4,-0.48879,0.00018,23.41189]
[1777352849539,37.07,77031.94,23.4,-0.48851,0.00018,23.41189]
[1777352850112,37.07,77032.78,23.4,-0.48836,0.00018,23.41188]
[1777352850665,37.07,77032.78,23.4,-0.48836,0.00018,23.41188]
[1777352854325,37.07,77038.0,23.4,-0.4874,0.00018,23.40793]
[1777352859274,37.07,77037.7,23.4,-0.48745,0.00018,23.40794]
[1777352859278,37.07,77037.7,23.4,-0.48745,0.00018,23.40794]
[1777352859916,37.07,77037.7,23.4,-0.48745,0.00018,23.40794]
[1777352862140,37.07,77044.36,23.4,-0.48623,0.00018,23.4076]
[1777352862219,37.07,77044.36,23.4,-0.48623,0.00018,23.4076]
[1777352862231,37.07,77044.36,23.4,-0.48623,0.00018,23.4076]
[1777352867943,37.07,77047.19,23.4,-0.48572,0.00018,23.40739]
[1777352869832,37.07,77047.17,23.4,-0.48572,0.00018,23.40739]
[1777352871278,37.07,77042.25,23.4,-0.48662,0.00018,23.40773]
[1777352875538,37.07,77041.73,23.4,-0.48672,0.00018,23.40776]
[1777352877227,37.07,77042.96,23.4,-0.48649,0.00018,23.40769]
[1777352879214,37.07,77042.38,23.4,-0.4866,0.00018,23.40772]
[1777352880984,37.07,77042.65,23.4,-0.48655,0.00018,23.40771]
[1777352880996,37.07,77042.65,23.4,-0.48655,0.00018,23.40771]
[1777352882337,37.07,77047.09,23.4,-0.48573,0.00018,23.4074]
[1777352883423,37.07,77048.31,23.4,-0.48551,0.00018,23.40729]
[1777352884057,37.07,77040.47,23.4,-0.48695,0.00018,23.40782]
[1777352885472,37.07,77040.47,23.4,-0.48695,0.00018,23.40782]
[1777352885856,37.07,77040.47,23.4,-0.48695,0.00018,23.40782]
[1777352886106,37.07,77039.25,23.4,-0.48717,0.00018,23.40788]
[1777352892114,37.07,77038.7,23.4,-0.48727,0.00018,23.4079]
[1777352897149,37.07,77038.23,23.4,-0.48736,0.00018,23.40792]
[1777352902183,37.07,77037.56,23.4,-0.48748,0.00018,23.40794]
[1777352907219,37.07,77034.99,23.4,-0.48795,0.00018,23.40801]
[1777352912381,37.06,77035.01,23.4,-0.48795,0.00018,23.40418]
[1777352912633,37.06,77035.01,23.4,-0.48795,0.00018,23.40418]
[1777352912776,37.06,77035.01,23.4,-0.48795,0.00018,23.40418]
[1777352912927,37.06,77035.05,23.4,-0.48794,0.00018,23.40418]
[1777352913261,37.06,77029.59,23.4,-0.48894,0.00018,23.40422]
[1777352914268,37.06,77024.61,23.4,-0.48985,0.00018,23.40413]
[1777352915288,37.06,77024.61,23.4,-0.48985,0.00018,23.40413]
[1777352915293,37.06,77024.61,23.4,-0.48985,0.00018,23.40413]
[1777352916796,37.06,77021.72,23.4,-0.49038,0.00018,23.40402]
[1777352916916,37.06,77021.72,23.4,-0.49038,0.00018,23.40402]
[1777352917061,37.06,77020.07,23.4,-0.49069,0.00018,23.40394]
[1777352917082,37.06,77020.07,23.4,-0.49069,0.00018,23.40394]
[1777352917107,37.06,77020.07,23.4,-0.49069,0.00018,23.40394]
[1777352917126,37.06,77020.07,23.4,-0.49069,0.00018,23.40394]
[1777352917238,37.06,77020.07,23.4,-0.49069,0.00018,23.40394]
[1777352917345,37.06,77020.07,23.4,-0.49069,0.00018,23.40394]
[1777352917496,37.06,77020.07,23.4,-0.49069,0.00018,23.40394]
[1777352917523,37.06,77023.92,23.4,-0.48998,0.00018,23.40411]
[1777352918066,37.06,77023.92,23.4,-0.48998,0.00018,23.40411]
[1777352918582,37.06,77023.92,23.4,-0.48998,0.00018,23.40411]
[1777352919911,37.06,77028.22,23.4,-0.48919,0.00018,23.40421]
[1777352920016,37.06,77033.94,23.4,-0.48814,0.00018,23.4042]
[1777352920575,37.06,77033.94,23.4,-0.48814,0.00018,23.4042]
[1777352926339,37.06,77034.08,23.4,-0.48812,0.00018,23.40419]
[1777352931388,37.06,77033.81,23.4,-0.48817,0.00018,23.4042]
[1777352936424,37.06,77029.93,23.4,-0.48888,0.00018,23.40422]
[1777352941260,37.06,77029.3,23.4,-0.48899,0.00018,23.40422]
[1777352941267,37.06,77029.3,23.4,-0.48899,0.00018,23.40422]
[1777352941331,37.06,77029.3,23.4,-0.48899,0.00018,23.40422]
[1777352941459,37.06,77023.83,23.4,-0.49,0.00018,23.40411]
[1777352943473,37.06,77018.69,23.4,-0.49094,0.00018,23.40387]
[1777352948509,37.07,77013.13,23.4,-0.49196,0.00018,23.40346]
[1777352950177,37.07,77013.85,23.4,-0.49183,0.00018,23.40352]
[1777352950280,37.07,77013.85,23.4,-0.49183,0.00018,23.40352]
[1777352950366,37.07,77013.85,23.4,-0.49183,0.00018,23.40352]
[1777352950379,37.07,77013.85,23.4,-0.49183,0.00018,23.40352]
[1777352950399,37.07,77013.85,23.4,-0.49183,0.00018,23.40352]
[1777352950915,37.07,77013.85,23.4,-0.49183,0.00018,23.40352]
[1777352950976,37.07,77006.49,23.4,-0.49318,0.00018,23.40277]
[1777352951534,37.07,77001.83,23.4,-0.49403,0.00018,23.40216]
[1777352954024,37.07,76998.63,23.4,-0.49462,0.00018,23.40168]
[1777352956018,37.07,77000.35,23.4,-0.4943,0.00018,23.40194]
[1777352965632,37.05,76997.35,23.4,-0.49486,0.00018,23.40147]
[1777352971674,37.05,76996.5,23.4,-0.49501,0.00018,23.3975]
[1777352974292,37.04,76996.17,23.4,-0.49507,0.00018,23.39744]
[1777352974371,37.04,76996.17,23.4,-0.49507,0.00018,23.39744]
[1777352974695,37.04,76996.28,23.4,-0.49505,0.00018,23.39746]
[1777352980737,37.04,76995.54,23.4,-0.49519,0.00018,23.39733]
[1777352984795,37.04,76991.88,23.4,-0.49586,0.00018,23.39666]
[1777352986019,37.04,76991.2,23.4,-0.49599,0.00018,23.39653]
[1777352988933,37.04,76990.63,23.4,-0.49609,0.00018,23.39642]
[1777352989800,37.04,76983.84,23.4,-0.49734,0.00018,23.39496]
[1777352992851,37.04,76980.72,23.4,-0.49791,0.00018,23.39421]
[1777352993025,37.04,76980.72,23.4,-0.49791,0.00018,23.39421]
[1777352996024,37.04,76979.48,23.4,-0.49814,0.00018,23.3939]
[1777352999197,37.04,76983.28,23.4,-0.49744,0.00018,23.39482]
[1777352999352,37.04,76983.28,23.4,-0.49744,0.00018,23.39482]
[1777353004909,37.04,76983.5,23.4,-0.4974,0.00018,23.39488]
[1777353007276,37.04,76984.49,23.4,-0.49722,0.00018,23.39511]
[1777353007279,37.04,76984.49,23.4,-0.49722,0.00018,23.39511]
[1777353012965,37.04,76984.24,23.4,-0.49727,0.00018,23.39505]
[1777353014060,37.04,76984.24,23.4,-0.49727,0.00018,23.39505]
[1777353017954,37.04,76983.62,23.4,-0.49738,0.00018,23.3949]
[1777353023035,37.04,76983.91,23.4,-0.49733,0.00018,23.39497]
[1777353027417,37.04,76982.77,23.4,-0.49754,0.00018,23.3947]
[1777353029247,37.04,76981.62,23.4,-0.49775,0.00018,23.39443]
[1777353036323,37.04,76976.27,23.4,-0.49873,0.00018,23.38922]
[1777353036328,37.04,76976.27,23.4,-0.49873,0.00018,23.38922]
[1777353037137,37.04,76968.25,23.4,-0.50021,0.00018,23.3869]
[1777353039823,37.04,76965.72,23.4,-0.50067,0.00018,23.3861]
[1777353041355,37.04,76967.12,23.4,-0.50041,0.00018,23.38655]
[1777353042172,37.04,76974.01,23.4,-0.49915,0.00018,23.3886]
[1777353043178,37.04,76981.47,23.4,-0.49778,0.00018,23.39056]
[1777353048214,37.04,76982.29,23.4,-0.49763,0.00018,23.39075]
[1777353054256,37.04,76982.24,23.4,-0.49764,0.00018,23.39074]
[1777353059292,37.04,76982.68,23.4,-0.49755,0.00018,23.39085]
[1777353064327,37.04,76981.2,23.4,-0.49783,0.00018,23.39049]
[1777353069362,37.04,76982.74,23.4,-0.49754,0.00018,23.39086]
[1777353074397,37.04,76982.67,23.4,-0.49756,0.00018,23.39085]
[1777353079432,37.04,76979.53,23.4,-0.49813,0.00018,23.39007]
[1777353084466,37.03,76981.81,23.4,-0.49771,0.00018,23.39064]
[1777353089502,37.03,76981.66,23.4,-0.49774,0.00018,23.3906]
[1777353095543,37.03,76982.43,23.4,-0.4976,0.00018,23.38695]
[1777353100578,37.03,76979.17,23.4,-0.4982,0.00018,23.38615]
[1777353105614,37.03,76977.55,23.4,-0.4985,0.00018,23.38573]
[1777353109212,37.03,76976.88,23.4,-0.49862,0.00018,23.38555]
[1777353109409,37.03,76974.48,23.4,-0.49906,0.00018,23.3849]
[1777353109642,37.03,76968.74,23.4,-0.50012,0.00018,23.38322]
[1777353110649,37.03,76961.59,23.4,-0.50143,0.00018,23.38089]
[1777353112894,37.04,76958.11,23.4,-0.50207,0.00018,23.37967]
[1777353113929,37.04,76959.89,23.4,-0.50174,0.00018,23.3803]
[1777353116691,37.04,76968.83,23.4,-0.5001,0.00018,23.38324]
[1777353117697,37.04,76973.54,23.4,-0.49924,0.00018,23.38463]
[1777353122210,37.04,76973.52,23.4,-0.49924,0.00018,23.38463]
[1777353122889,37.04,76973.07,23.4,-0.49932,0.00018,23.3845]
[1777353127022,37.04,76968.88,23.4,-0.50009,0.00018,23.38326]
[1777353130070,37.04,76973.99,23.4,-0.49915,0.00018,23.38476]
[1777353135824,37.04,76973.62,23.4,-0.49922,0.00018,23.38465]
[1777353140859,37.04,76969.87,23.4,-0.49991,0.00018,23.38356]
[1777353143400,37.04,76968.68,23.4,-0.50013,0.00018,23.3832]
[1777353147302,37.04,76966.82,23.4,-0.50047,0.00018,23.38262]
[1777353147346,37.04,76965.22,23.4,-0.50076,0.00018,23.3821]
[1777353152944,37.04,76958.71,23.4,-0.50196,0.00018,23.37605]
[1777353157979,37.05,76958.55,23.4,-0.50199,0.00018,23.37599]
[1777353163172,37.05,76959.15,23.4,-0.50188,0.00018,23.37621]
[1777353163227,37.05,76959.15,23.4,-0.50188,0.00018,23.37621]
[1777353165268,37.05,76953.69,23.4,-0.50288,0.00018,23.3742]
[1777353169046,37.06,76955.07,23.4,-0.50262,0.00018,23.37472]
[1777353174094,37.06,76959.09,23.4,-0.50188,0.00018,23.37619]
[1777353179129,37.07,76959.5,23.4,-0.50181,0.00018,23.37633]
[1777353183219,37.07,76960.15,23.4,-0.50169,0.00018,23.37656]
[1777353183454,37.07,76958.92,23.4,-0.50191,0.00018,23.37613]
[1777353184163,37.07,76957.23,23.4,-0.50222,0.00018,23.37552]
[1777353189198,37.06,76956.58,23.4,-0.50235,0.00018,23.37528]
[1777353194235,37.06,76954.28,23.4,-0.50277,0.00018,23.37442]
[1777353200280,37.05,76953.63,23.4,-0.50289,0.00018,23.37418]
[1777353205315,37.04,76950.66,23.4,-0.50344,0.00018,23.37302]
[1777353206390,37.04,76950.66,23.4,-0.50344,0.00018,23.37302]
[1777353206405,37.04,76950.66,23.4,-0.50344,0.00018,23.37302]
[1777353212363,37.03,76949.72,23.4,-0.50362,0.00018,23.3688]
[1777353212563,37.03,76949.72,23.4,-0.50362,0.00018,23.3688]
[1777353222355,37.02,76949.39,23.4,-0.50369,0.00018,23.36867]
[1777353225452,37.01,76946.08,23.4,-0.5043,0.00018,23.36731]
[1777353230490,37.0,76947.63,23.4,-0.50402,0.00018,23.36795]
[1777353235525,37.0,76949.58,23.4,-0.50366,0.00018,23.36874]
[1777353240560,36.99,76950.28,23.4,-0.50353,0.00018,23.36902]
[1777353245595,37.0,76949.78,23.4,-0.50362,0.00018,23.36882]
[1777353250630,37.01,76941.97,23.4,-0.50506,0.00018,23.36554]
[1777353255664,37.02,76940.39,23.4,-0.50534,0.00018,23.36484]
[1777353258985,37.02,76939.41,23.4,-0.50552,0.00018,23.3644]
[1777353262490,37.02,76939.97,23.4,-0.50542,0.00018,23.36465]
[1777353264803,37.02,76943.8,23.4,-0.50471,0.00018,23.36634]
[1777353265734,37.02,76951.16,23.4,-0.50336,0.00018,23.36938]
[1777353270770,37.01,76955.24,23.4,-0.50261,0.00018,23.37094]
[1777353275805,37.01,76953.56,23.4,-0.50293,0.00018,23.36647]
[1777353280840,37.0,76955.26,23.4,-0.50262,0.00018,23.36711]
[1777353284966,37.0,76956.49,23.4,-0.50239,0.00018,23.36757]
[1777353291917,36.99,76959.36,23.4,-0.50186,0.00018,23.3686]
[1777353296953,36.99,76959.69,23.4,-0.5018,0.00018,23.36872]
[1777353301988,36.98,76959.29,23.4,-0.50188,0.00018,23.36858]
[1777353307023,36.98,76959.09,23.4,-0.50192,0.00018,23.36851]
[1777353311915,36.98,76960.18,23.4,-0.50172,0.00018,23.36889]
[1777353317093,36.97,76959.83,23.4,-0.50178,0.00018,23.36877]
[1777353320431,36.97,76954.16,23.4,-0.50283,0.00018,23.36669]
[1777353326156,36.96,76956.23,23.4,-0.50245,0.00018,23.36747]
[1777353331191,36.96,76953.86,23.4,-0.50289,0.00018,23.36274]
[1777353336226,36.95,76953.37,23.4,-0.50298,0.00018,23.36255]
[1777353341261,36.95,76953.71,23.4,-0.50292,0.00018,23.36268]
[1777353346296,36.95,76949.72,23.4,-0.50366,0.00018,23.36111]
[1777353351331,36.95,76950.32,23.4,-0.50355,0.00018,23.36135]
[1777353354257,36.95,76949.95,23.4,-0.50361,0.00018,23.3612]
[1777353359387,36.95,76948.88,23.4,-0.50381,0.00018,23.36077]
[1777353362280,36.94,76951.29,23.4,-0.50337,0.00018,23.36174]
[1777353362952,36.94,76953.6,23.4,-0.50295,0.00018,23.36263]
[1777353368045,36.94,76960.15,23.4,-0.50174,0.00018,23.36504]
[1777353373489,36.93,76955.9,23.4,-0.50252,0.00018,23.3635]
[1777353378524,36.93,76955.74,23.4,-0.50256,0.00018,23.36344]
[1777353383561,36.92,76951.72,23.4,-0.5033,0.00018,23.3619]
[1777353388596,36.92,76946.73,23.4,-0.50422,0.00018,23.35988]
[1777353393631,36.91,76946.55,23.4,-0.50426,0.00018,23.35596]
[1777353398665,36.91,76953.75,23.4,-0.50293,0.00018,23.35885]
[1777353403701,36.9,76958.79,23.4,-0.50201,0.00018,23.36071]
[1777353408735,36.9,76958.89,23.4,-0.50199,0.00018,23.36075]
[1777353413771,36.89,76956.87,23.4,-0.50236,0.00018,23.36002]
[1777353418806,36.89,76958.02,23.4,-0.50215,0.00018,23.36044]
[1777353421827,36.89,76952.04,23.4,-0.50326,0.00018,23.35818]
[1777353426862,36.88,76952.73,23.4,-0.50313,0.00018,23.35845]
[1777353430890,36.88,76946.28,23.4,-0.50432,0.00018,23.35584]
[1777353434207,36.88,76944.9,23.4,-0.50458,0.00018,23.35525]
[1777353436600,36.89,76938.88,23.4,-0.50569,0.00018,23.35259]
[1777353441966,36.89,76939.71,23.4,-0.50553,0.00018,23.35297]
[1777353447002,36.89,76942.71,23.4,-0.50498,0.00018,23.35431]
[1777353452036,36.89,76942.55,23.4,-0.50501,0.00018,23.3504]
[1777353457071,36.88,76941.6,23.4,-0.50519,0.00018,23.34998]
[1777353462107,36.88,76941.16,23.4,-0.50527,0.00018,23.34978]
[1777353466902,36.87,76939.8,23.4,-0.50553,0.00018,23.34917]
[1777353467540,36.87,76939.8,23.4,-0.50553,0.00018,23.34917]
[1777353473184,36.88,76932.97,23.4,-0.50679,0.00018,23.34595]
[1777353476204,36.88,76928.17,23.4,-0.50768,0.00018,23.34356]
[1777353477809,36.88,76928.65,23.4,-0.50759,0.00018,23.3438]
[1777353477909,36.88,76928.65,23.4,-0.50759,0.00018,23.3438]
[1777353479226,36.87,76920.08,23.4,-0.50917,0.00018,23.33925]
[1777353480920,36.87,76918.74,23.4,-0.50942,0.00018,23.33851]
[1777353483563,36.87,76917.63,23.4,-0.50963,0.00018,23.33788]
[1777353483580,36.87,76919.2,23.4,-0.50934,0.00018,23.33876]
[1777353483698,36.87,76919.2,23.4,-0.50934,0.00018,23.33876]
[1777353485531,36.87,76918.63,23.4,-0.50944,0.00018,23.33844]
[1777353485614,36.87,76918.63,23.4,-0.50944,0.00018,23.33844]
[1777353492553,36.87,76924.89,23.4,-0.50829,0.00018,23.34185]
[1777353499367,36.87,76923.16,23.4,-0.50861,0.00018,23.34092]
[1777353504402,36.86,76922.74,23.4,-0.50869,0.00018,23.3407]
[1777353509438,36.86,76920.39,23.4,-0.50912,0.00018,23.33942]
[1777353510748,36.86,76920.18,23.4,-0.50916,0.00018,23.3393]
[1777353514924,36.86,76919.42,23.4,-0.5093,0.00018,23.33504]
[1777353518501,36.87,76927.25,23.4,-0.50785,0.00018,23.33924]
[1777353523536,36.87,76926.77,23.4,-0.50794,0.00018,23.33899]
[1777353525157,36.87,76926.77,23.4,-0.50794,0.00018,23.33899]
[1777353525936,36.87,76927.31,23.4,-0.50784,0.00018,23.33927]
[1777353526557,36.87,76928.22,23.4,-0.50767,0.00018,23.33974]
[1777353531592,36.87,76931.07,23.4,-0.50715,0.00018,23.34117]
[1777353536628,36.87,76932.25,23.4,-0.50693,0.00018,23.34176]
[1777353541664,36.86,76932.62,23.4,-0.50686,0.00018,23.34194]
[1777353546699,36.86,76933.83,23.4,-0.50664,0.00018,23.34252]
[1777353551734,36.86,76933.41,23.4,-0.50672,0.00018,23.34232]
[1777353556769,36.85,76934.97,23.4,-0.50643,0.00018,23.34307]
[1777353561743,36.85,76935.19,23.4,-0.50639,0.00018,23.34317]
[1777353561826,36.85,76935.19,23.4,-0.50639,0.00018,23.34317]
[1777353562130,36.85,76935.19,23.4,-0.50639,0.00018,23.34317]
[1777353562939,36.85,76935.99,23.4,-0.50625,0.00018,23.34355]
[1777353564825,36.85,76945.15,23.4,-0.50455,0.00018,23.34767]
[1777353566839,36.85,76950.12,23.4,-0.50363,0.00018,23.34973]
[1777353571874,36.85,76948.84,23.4,-0.50387,0.00019,23.34537]
[1777353576909,36.84,76948.69,23.4,-0.5039,0.00019,23.34531]
[1777353581944,36.83,76946.95,23.4,-0.50423,0.00019,23.34459]
[1777353584917,36.83,76945.84,23.4,-0.50443,0.00019,23.34412]
[1777353586125,36.83,76948.93,23.4,-0.50386,0.00019,23.3454]
[1777353586606,36.83,76948.93,23.4,-0.50386,0.00019,23.3454]
[1777353586660,36.83,76952.6,23.4,-0.50318,0.00019,23.34687]
[1777353588438,36.83,76954.92,23.4,-0.50275,0.00019,23.34776]
[1777353588617,36.83,76954.92,23.4,-0.50275,0.00019,23.34776]
[1777353588627,36.83,76954.92,23.4,-0.50275,0.00019,23.34776]
[1777353588848,36.83,76956.46,23.4,-0.50247,0.00019,23.34834]
[1777353591568,36.83,76960.08,23.4,-0.5018,0.00019,23.34964]
[1777353591579,36.83,76960.08,23.4,-0.5018,0.00019,23.34964]
[1777353593903,36.83,76961.79,23.4,-0.50148,0.00019,23.35024]
[1777353593906,36.83,76961.79,23.4,-0.50148,0.00019,23.35024]
[1777353594180,36.83,76961.79,23.4,-0.50148,0.00019,23.35024]
[1777353598057,36.84,76966.85,23.4,-0.50054,0.00018,23.35191]
[1777353599147,36.84,76966.85,23.4,-0.50054,0.00018,23.35191]
[1777353603832,36.84,76966.86,23.4,-0.50054,0.00018,23.35192]
[1777353609136,36.85,76973.6,23.4,-0.49929,0.00018,23.35395]
[1777353614171,36.86,76975.79,23.4,-0.49888,0.00018,23.35456]
[1777353619206,36.86,76973.2,23.4,-0.49936,0.00018,23.35383]
[1777353624241,36.86,76970.26,23.4,-0.4999,0.00018,23.35297]
[1777353627261,36.87,76975.47,23.4,-0.49894,0.00018,23.35447]
[1777353629973,36.87,76976.19,23.4,-0.49881,0.00018,23.35467]
[1777353635318,36.87,76972.22,23.4,-0.49954,0.00018,23.34971]
[1777353638300,36.87,76972.85,23.4,-0.49942,0.00018,23.34989]
[1777353639317,36.87,76971.26,23.4,-0.49972,0.00018,23.34943]
[1777353644158,36.88,76968.3,23.4,-0.50026,0.00018,23.34853]
[1777353649416,36.88,76967.34,23.4,-0.50044,0.00018,23.34823]
[1777353654451,36.89,76967.59,23.4,-0.50039,0.00018,23.34831]
[1777353659487,36.89,76967.7,23.4,-0.50037,0.00018,23.34834]
[1777353660637,36.89,76967.7,23.4,-0.50037,0.00018,23.34834]
[1777353666536,36.9,76964.29,23.4,-0.501,0.00018,23.34724]
[1777353671570,36.9,76966.28,23.4,-0.50063,0.00018,23.34789]
[1777353675599,36.9,76968.27,23.4,-0.50026,0.00018,23.34852]
[1777353681640,36.91,76968.27,23.4,-0.50026,0.00018,23.34852]
[1777353686677,36.91,76968.13,23.4,-0.50029,0.00018,23.34848]
[1777353691712,36.91,76968.32,23.4,-0.50025,0.00018,23.34469]
[1777353691973,36.91,76968.32,23.4,-0.50025,0.00018,23.34469]
[1777353697754,36.91,76970.22,23.4,-0.4999,0.00018,23.34527]
[1777353700423,36.91,76969.6,23.4,-0.50002,0.00018,23.34509]
[1777353702437,36.91,76971.29,23.4,-0.4997,0.00018,23.34559]
[1777353707823,36.91,76971.55,23.4,-0.49966,0.00018,23.34567]
[1777353712862,36.92,76975.01,23.4,-0.49901,0.00018,23.34666]
[1777353717897,36.92,76975.73,23.4,-0.49888,0.00018,23.34685]
[1777353719090,36.92,76975.73,23.4,-0.49888,0.00018,23.34685]
[1777353724947,36.92,76974.85,23.4,-0.49904,0.00018,23.34661]
[1777353726960,36.92,76968.51,23.4,-0.50021,0.00018,23.34475]
[1777353730978,36.93,76969.01,23.4,-0.50012,0.00018,23.34491]
[1777353732328,36.93,76969.06,23.4,-0.50011,0.00018,23.34492]
[1777353734605,36.93,76966.89,23.4,-0.50051,0.00018,23.34425]
[1777353740053,36.94,76965.82,23.4,-0.50071,0.00018,23.3439]
[1777353745089,36.94,76962.56,23.4,-0.50131,0.00018,23.34283]
[1777353750123,36.95,76964.84,23.4,-0.50088,0.00018,23.34359]
[1777353755158,36.95,76964.11,23.4,-0.50102,0.00018,23.3395]
[1777353760193,36.95,76964.78,23.4,-0.50089,0.00018,23.33972]
[1777353765227,36.96,76964.61,23.4,-0.50092,0.00018,23.33967]
[1777353770262,36.96,76963.11,23.4,-0.5012,0.00018,23.33917]
[1777353775298,36.97,76962.87,23.4,-0.50124,0.00018,23.33909]
[1777353781340,36.97,76964.33,23.4,-0.50097,0.00018,23.33958]
[1777353786374,36.98,76965.07,23.4,-0.50083,0.00018,23.33982]
[1777353791410,36.98,76965.17,23.4,-0.50081,0.00018,23.33985]
[1777353796445,36.99,76963.04,23.4,-0.5012,0.00018,23.33915]
[1777353801480,36.99,76964.91,23.4,-0.50086,0.00018,23.33977]
[1777353806515,37.0,76963.96,23.4,-0.50103,0.00018,23.33946]
[1777353811551,37.01,76964.2,23.4,-0.50099,0.00018,23.33569]
[1777353816586,37.01,76964.31,23.4,-0.50096,0.00018,23.33573]
[1777353821621,37.02,76961.29,23.4,-0.50152,0.00018,23.33471]
[1777353826655,37.03,76963.52,23.4,-0.5011,0.00018,23.33547]
[1777353831690,37.04,76963.01,23.4,-0.5012,0.00018,23.3353]
[1777353836725,37.05,76960.16,23.4,-0.50172,0.00018,23.33432]
[1777353841761,37.05,76963.6,23.4,-0.50108,0.00018,23.3355]
[1777353846795,37.06,76964.56,23.4,-0.5009,0.00018,23.33581]
[1777353851831,37.07,76963.73,23.4,-0.50105,0.00018,23.33554]
[1777353856866,37.07,76961.99,23.4,-0.50137,0.00018,23.33496]
[1777353859886,37.08,76957.38,23.4,-0.50222,0.00018,23.33334]
[1777353864922,37.08,76952.52,23.4,-0.50311,0.00018,23.33151]
[1777353869957,37.09,76951.14,23.4,-0.50336,0.00018,23.33098]
[1777353874994,37.1,76949.84,23.4,-0.5036,0.00018,23.32662]
[1777353880028,37.1,76948.24,23.4,-0.50389,0.00018,23.32597]
[1777353885063,37.1,76947.6,23.4,-0.50401,0.00018,23.32571]
[1777353890098,37.1,76947.86,23.4,-0.50396,0.00018,23.32582]
[1777353895272,37.11,76947.96,23.4,-0.50394,0.00018,23.32586]
[1777353895463,37.11,76947.96,23.4,-0.50394,0.00018,23.32586]
[1777353895607,37.11,76947.96,23.4,-0.50394,0.00018,23.32586]
[1777353895769,37.11,76947.96,23.4,-0.50394,0.00018,23.32586]
[1777353895871,37.11,76947.96,23.4,-0.50394,0.00018,23.32586]
[1777353895898,37.11,76947.96,23.4,-0.50394,0.00018,23.32586]
[1777353896744,37.11,76948.12,23.4,-0.50391,0.00018,23.32592]
[1777353896990,37.11,76963.67,23.4,-0.50105,0.00018,23.33168]
[1777353897803,37.11,76963.67,23.4,-0.50105,0.00018,23.33168]
[1777353897814,37.11,76983.68,23.4,-0.49737,0.00018,23.33732]
[1777353898093,37.11,76983.68,23.4,-0.49737,0.00018,23.33732]
[1777353898100,37.11,76983.68,23.4,-0.49737,0.00018,23.33732]
[1777353898705,37.11,76983.68,23.4,-0.49737,0.00018,23.33732]
[1777353898844,37.11,76983.68,23.4,-0.49737,0.00018,23.33732]
[1777353898869,37.11,76983.68,23.4,-0.49737,0.00018,23.33732]
[1777353898967,37.11,76985.05,23.4,-0.49712,0.00018,23.33763]
[1777353899250,37.11,76985.05,23.4,-0.49712,0.00018,23.33763]
[1777353900016,37.11,76985.05,23.4,-0.49712,0.00018,23.33763]
[1777353900067,37.11,76997.0,23.4,-0.49493,0.00018,23.33998]
[1777353900170,37.11,77007.25,23.4,-0.49304,0.00018,23.34142]
[1777353901129,37.11,77007.25,23.4,-0.49304,0.00018,23.34142]
[1777353905016,37.11,77007.25,23.4,-0.49304,0.00018,23.34142]
[1777353905975,37.1,77007.04,23.4,-0.49308,0.00018,23.3414]
[1777353905205,37.1,77006.19,23.4,-0.49324,0.00018,23.3413]
[1777353906178,37.1,77006.19,23.4,-0.49324,0.00018,23.3413]
[1777353911247,37.1,77005.41,23.4,-0.49338,0.00018,23.3412]
[1777353916282,37.11,77004.72,23.4,-0.49351,0.00018,23.34111]
[1777353921316,37.11,77004.02,23.4,-0.49364,0.00018,23.34102]
[1777353923800,37.11,77005.32,23.4,-0.4934,0.00018,23.34119]
[1777353924163,37.11,77005.52,23.4,-0.49336,0.00018,23.34122]
[1777353926759,37.11,77002.57,23.4,-0.4939,0.00018,23.34083]
[1777353926765,37.11,77002.57,23.4,-0.4939,0.00018,23.34083]
[1777353926846,37.1,77003.31,23.4,-0.49377,0.00018,23.34093]
[1777353930940,37.1,77003.54,23.4,-0.49373,0.00018,23.34096]
[1777353934634,37.1,77003.21,23.4,-0.49379,0.00018,23.33707]
[1777353934852,37.1,77003.21,23.4,-0.49379,0.00018,23.33707]
[1777353940772,37.1,77006.6,23.4,-0.49317,0.00018,23.3375]
[1777353943222,37.09,77011.42,23.4,-0.49228,0.00018,23.33802]
[1777353943370,37.09,77011.42,23.4,-0.49228,0.00018,23.33802]
[1777353944084,37.09,77011.42,23.4,-0.49228,0.00018,23.33802]
[1777353946167,37.09,77015.64,23.4,-0.4915,0.00018,23.33837]
[1777353946280,37.09,77015.64,23.4,-0.4915,0.00018,23.33837]
[1777353949099,37.09,77017.38,23.4,-0.49118,0.00018,23.3385]
[1777353949108,37.09,77017.38,23.4,-0.49118,0.00018,23.3385]
[1777353951126,37.09,77018.67,23.4,-0.49095,0.00018,23.33858]
[1777353951348,37.08,77019.0,23.4,-0.49089,0.00018,23.3386]
[1777353953656,37.08,77019.9,23.4,-0.49072,0.00018,23.33865]
[1777353954548,37.08,77024.91,23.4,-0.4898,0.00018,23.33885]
[1777353959583,37.07,77026.87,23.4,-0.48944,0.00018,23.33889]
[1777353962838,37.07,77029.24,23.4,-0.48901,0.00018,23.33892]
[1777353966620,37.06,77032.84,23.4,-0.48834,0.00018,23.33891]
[1777353971667,37.06,77038.94,23.4,-0.48722,0.00018,23.33875]
[1777353974189,37.06,77038.56,23.4,-0.48729,0.00018,23.33877]
[1777353976210,37.06,77038.93,23.4,-0.48722,0.00018,23.33875]
[1777353976293,37.06,77038.93,23.4,-0.48722,0.00018,23.33875]
[1777353976351,37.06,77038.93,23.4,-0.48722,0.00018,23.33875]
[1777353976569,37.06,77038.93,23.4,-0.48722,0.00018,23.33875]
[1777353977829,37.06,77042.84,23.4,-0.48651,0.00018,23.33855]
[1777353977856,37.06,77042.84,23.4,-0.48651,0.00018,23.33855]
[1777353978090,37.06,77047.99,23.4,-0.48556,0.00018,23.33817]
[1777353978697,37.06,77047.99,23.4,-0.48556,0.00018,23.33817]
[1777353978716,37.06,77053.74,23.4,-0.4845,0.00018,23.33759]
[1777353979169,37.06,77053.74,23.4,-0.4845,0.00018,23.33759]
[1777353979205,37.06,77053.74,23.4,-0.4845,0.00018,23.33759]
[1777353981225,37.06,77058.47,23.4,-0.48363,0.00018,23.33699]
[1777353981235,37.06,77058.47,23.4,-0.48363,0.00018,23.33699]
[1777353981496,37.06,77058.47,23.4,-0.48363,0.00018,23.33699]
[1777353986058,37.06,77060.85,23.4,-0.4832,0.00018,23.33665]
[1777353986066,37.06,77060.85,23.4,-0.4832,0.00018,23.33665]
[1777353986092,37.06,77060.85,23.4,-0.4832,0.00018,23.33665]
[1777353987778,37.06,77055.05,23.4,-0.48426,0.00018,23.33744]
[1777353992814,37.07,77054.28,23.4,-0.4844,0.00018,23.33368]
[1777353996095,37.07,77051.83,23.4,-0.48485,0.00018,23.33396]
[1777354001877,37.07,77050.27,23.4,-0.48514,0.00018,23.33412]
[1777354006912,37.07,77050.69,23.4,-0.48506,0.00018,23.33407]
[1777354011947,37.07,77050.44,23.4,-0.48511,0.00018,23.3341]
[1777354016982,37.07,77051.43,23.4,-0.48493,0.00018,23.334]
[1777354022017,37.07,77046.97,23.4,-0.48575,0.00018,23.33441]
[1777354027052,37.07,77050.97,23.4,-0.48501,0.00018,23.33405]
[1777354032087,37.07,77049.86,23.4,-0.48522,0.00018,23.33416]
[1777354033110,37.07,77049.86,23.4,-0.48522,0.00018,23.33416]
[1777354039136,37.08,77053.16,23.4,-0.48461,0.00018,23.33381]
[1777354044172,37.08,77052.95,23.4,-0.48465,0.00018,23.33384]
[1777354046865,37.08,77053.06,23.4,-0.48463,0.00018,23.33383]
[1777354046883,37.08,77053.06,23.4,-0.48463,0.00018,23.33383]
[1777354046927,37.08,77053.06,23.4,-0.48463,0.00018,23.33383]
[1777354049266,37.08,77058.84,23.4,-0.48357,0.00018,23.3331]
[1777354050949,37.08,77059.65,23.4,-0.48342,0.00018,23.33298]
[1777354056256,37.08,77060.74,23.4,-0.48322,0.00018,23.32898]
[1777354061291,37.08,77064.68,23.4,-0.48249,0.00018,23.32835]
[1777354065482,37.08,77064.54,23.4,-0.48252,0.00018,23.32837]
[1777354065494,37.08,77064.54,23.4,-0.48252,0.00018,23.32837]
[1777354065504,37.08,77064.54,23.4,-0.48252,0.00018,23.32837]
[1777354068426,37.08,77061.93,23.4,-0.483,0.00018,23.32879]
[1777354068535,37.08,77061.93,23.4,-0.483,0.00018,23.32879]
[1777354068612,37.08,77062.46,23.4,-0.4829,0.00018,23.32871]
[1777354069782,37.08,77062.46,23.4,-0.4829,0.00018,23.32871]
[1777354069807,37.08,77062.46,23.4,-0.4829,0.00018,23.32871]
[1777354074318,37.08,77067.05,23.4,-0.48206,0.00018,23.32793]
[1777354074381,37.08,77067.05,23.4,-0.48206,0.00018,23.32793]
[1777354074388,37.08,77067.05,23.4,-0.48206,0.00018,23.32793]
[1777354074405,37.08,77067.05,23.4,-0.48206,0.00018,23.32793]
[1777354074543,37.08,77067.05,23.4,-0.48206,0.00018,23.32793]
[1777354074555,37.08,77067.05,23.4,-0.48206,0.00018,23.32793]
[1777354075122,37.08,77068.3,23.4,-0.48183,0.00018,23.3277]
[1777354075648,37.08,77068.3,23.4,-0.48183,0.00018,23.3277]
[1777354075827,37.08,77068.3,23.4,-0.48183,0.00018,23.3277]
[1777354076024,37.08,77068.3,23.4,-0.48183,0.00018,23.3277]
[1777354076063,37.08,77074.36,23.4,-0.48072,0.00018,23.32648]
[1777354076841,37.08,77074.36,23.4,-0.48072,0.00018,23.32648]
[1777354076850,37.08,77074.36,23.4,-0.48072,0.00018,23.32648]
[1777354077085,37.08,77078.78,23.4,-0.4799,0.00018,23.32547]
[1777354083259,37.07,77078.85,23.4,-0.47989,0.00018,23.32545]
[1777354085578,37.07,77079.06,23.4,-0.47985,0.00018,23.3254]
[1777354085600,37.07,77079.06,23.4,-0.47985,0.00018,23.3254]
[1777354085916,37.07,77079.06,23.4,-0.47985,0.00018,23.3254]
[1777354085983,37.07,77080.65,23.4,-0.47956,0.00018,23.32501]
[1777354087570,37.07,77083.76,23.4,-0.47899,0.00018,23.32421]
[1777354087593,37.07,77088.41,23.4,-0.47814,0.00018,23.32293]
[1777354090105,37.07,77088.57,23.4,-0.47811,0.00018,23.32289]
[1777354090122,37.07,77088.57,23.4,-0.47811,0.00018,23.32289]
[1777354090526,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090546,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090615,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090703,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090715,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090719,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090749,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090765,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090803,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354090809,37.07,77087.88,23.5,-0.47823,0.00018,23.32308]
[1777354091125,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354091447,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354091596,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354091662,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354091915,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354092033,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354092172,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354092189,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354092241,37.06,77111.3,23.5,-0.47393,0.00018,23.31507]
[1777354092237,37.07,77133.92,23.5,-0.46979,0.00018,23.30476]
[1777354092348,37.07,77133.92,23.5,-0.46979,0.00018,23.30476]
[1777354092616,37.07,77133.92,23.5,-0.46979,0.00018,23.30476]
[1777354092901,37.07,77133.92,23.5,-0.46979,0.00018,23.30476]
[1777354093259,37.07,77133.92,23.5,-0.46979,0.00018,23.30476]
[1777354093184,37.07,77144.75,23.5,-0.4678,0.00018,23.29893]
[1777354093663,37.07,77144.75,23.5,-0.4678,0.00018,23.29893]
[1777354093953,37.07,77144.75,23.5,-0.4678,0.00018,23.29893]
[1777354094002,37.07,77144.75,23.5,-0.4678,0.00018,23.29893]
[1777354094165,37.07,77144.75,23.5,-0.4678,0.00018,23.29893]
[1777354094324,37.06,77146.14,23.5,-0.46755,0.00018,23.29814]
[1777354094407,37.06,77146.14,23.5,-0.46755,0.00018,23.29814]
[1777354094423,37.06,77146.14,23.5,-0.46755,0.00018,23.29814]
[1777354095239,37.06,77146.9,23.5,-0.46741,0.00018,23.29771]
[1777354095399,37.06,77146.9,23.5,-0.46741,0.00018,23.29771]
[1777354095889,37.06,77146.87,23.5,-0.46742,0.00018,23.29772]
[1777354096739,37.06,77146.87,23.5,-0.46742,0.00018,23.29772]
[1777354096782,37.06,77146.83,23.5,-0.46742,0.00018,23.29775]
[1777354097531,37.06,77146.83,23.5,-0.46742,0.00018,23.29775]
[1777354098113,37.06,77146.83,23.5,-0.46742,0.00018,23.29775]
[1777354099999,37.06,77146.56,23.5,-0.46747,0.00018,23.2979]
[1777354100592,37.06,77145.19,23.5,-0.46772,0.00018,23.29868]
[1777354100622,37.06,77145.19,23.5,-0.46772,0.00018,23.29868]
[1777354103665,37.06,77139.58,23.5,-0.46875,0.00018,23.30178]
[1777354107073,37.06,77138.74,23.5,-0.4689,0.00018,23.30223]
[1777354107083,37.06,77138.74,23.5,-0.4689,0.00018,23.30223]
[1777354107185,37.06,77138.83,23.5,-0.46889,0.00018,23.30218]
[1777354112729,37.06,77135.52,23.5,-0.46949,0.00018,23.30007]
[1777354117764,37.06,77134.47,23.5,-0.46968,0.00018,23.30062]
[1777354118771,37.06,77141.14,23.5,-0.46846,0.00018,23.29708]
[1777354120223,37.06,77141.14,23.5,-0.46846,0.00018,23.29708]
[1777354120784,37.07,77142.02,23.5,-0.4683,0.00018,23.2966]
[1777354122493,37.07,77141.64,23.5,-0.46837,0.00018,23.29681]
[1777354122511,37.07,77141.64,23.5,-0.46837,0.00018,23.29681]
[1777354122799,37.07,77139.93,23.5,-0.46868,0.00018,23.29774]
[1777354124773,37.07,77139.61,23.5,-0.46874,0.00018,23.29792]
[1777354129848,37.07,77138.77,23.5,-0.4689,0.00018,23.29837]
[1777354134883,37.07,77137.91,23.5,-0.46906,0.00018,23.29883]
[1777354135742,37.07,77137.91,23.5,-0.46906,0.00018,23.29883]
[1777354135824,37.07,77137.91,23.5,-0.46906,0.00018,23.29883]
[1777354135952,37.07,77137.91,23.5,-0.46906,0.00018,23.29883]
[1777354136916,37.07,77140.16,23.5,-0.46864,0.00018,23.29763]
[1777354137119,37.07,77140.16,23.5,-0.46864,0.00018,23.29763]
[1777354137127,37.07,77140.16,23.5,-0.46864,0.00018,23.29763]
[1777354137193,37.07,77140.16,23.5,-0.46864,0.00018,23.29763]
[1777354137225,37.07,77140.16,23.5,-0.46864,0.00018,23.29763]
[1777354137264,37.07,77140.16,23.5,-0.46864,0.00018,23.29763]
[1777354137375,37.07,77139.15,23.5,-0.46883,0.00018,23.29817]
[1777354137937,37.07,77139.15,23.5,-0.46883,0.00018,23.29817]
[1777354137942,37.07,77139.15,23.5,-0.46883,0.00018,23.29817]
[1777354138220,37.07,77139.15,23.5,-0.46883,0.00018,23.29817]
[1777354138237,37.07,77123.21,23.5,-0.47175,0.00018,23.30611]
[1777354139161,37.07,77113.18,23.5,-0.47359,0.00018,23.31046]
[1777354140618,37.07,77110.71,23.5,-0.47404,0.00018,23.31146]
[1777354141468,37.07,77111.26,23.5,-0.47394,0.00018,23.31124]
[1777354142198,37.07,77111.26,23.5,-0.47394,0.00018,23.31124]
[1777354144596,37.08,77111.48,23.5,-0.4739,0.00018,23.31116]
[1777354144945,37.08,77111.48,23.5,-0.4739,0.00018,23.31116]
[1777354145045,37.08,77111.48,23.5,-0.4739,0.00018,23.31116]
[1777354146137,37.08,77108.51,23.5,-0.47445,0.00018,23.31233]
[1777354146175,37.08,77101.65,23.5,-0.47571,0.00018,23.31486]
[1777354150280,37.07,77103.88,23.5,-0.4753,0.00018,23.31406]
[1777354151036,37.07,77100.83,23.5,-0.47585,0.00018,23.31514]
[1777354152206,37.07,77102.02,23.5,-0.47564,0.00018,23.31472]
[1777354157043,37.07,77100.91,23.5,-0.47584,0.00018,23.31511]
[1777354157056,37.07,77100.91,23.5,-0.47584,0.00018,23.31511]
[1777354157092,37.07,77100.91,23.5,-0.47584,0.00018,23.31511]
[1777354157125,37.07,77100.91,23.5,-0.47584,0.00018,23.31511]
[1777354157188,37.07,77100.91,23.5,-0.47584,0.00018,23.31511]
[1777354157210,37.07,77100.91,23.5,-0.47584,0.00018,23.31511]
[1777354157217,37.07,77100.91,23.5,-0.47584,0.00018,23.31511]
[1777354157271,37.07,77100.91,26.9,-0.47584,0.00018,23.31511]
[1777354157349,37.07,77100.91,26.9,-0.47584,0.00018,23.31511]
[1777354157350,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354157413,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354157442,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354157542,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354157723,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354157861,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354157883,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354157911,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354157984,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354158261,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354158309,37.07,77101.04,26.9,-0.47582,0.00018,23.31506]
[1777354158272,37.05,77076.35,26.9,-0.48034,0.00018,23.32217]
[1777354158510,37.05,77076.35,26.9,-0.48034,0.00018,23.32217]
[1777354159282,37.05,77076.35,26.9,-0.48034,0.00018,23.32217]
[1777354159294,37.05,77057.31,26.9,-0.48384,0.00018,23.3256]
[1777354161054,37.05,77053.67,26.9,-0.48451,0.00018,23.32605]
[1777354161082,37.05,77053.67,26.9,-0.48451,0.00018,23.32605]
[1777354161088,37.05,77053.67,26.9,-0.48451,0.00018,23.32605]
[1777354161262,37.05,77053.67,26.9,-0.48451,0.00018,23.32605]
[1777354161330,37.05,77053.67,26.9,-0.48451,0.00018,23.32605]
[1777354161309,37.05,77054.8,26.9,-0.4843,0.00018,23.32592]
[1777354161411,37.05,77054.8,26.9,-0.4843,0.00018,23.32592]
[1777354161678,37.05,77054.8,26.9,-0.4843,0.00018,23.32592]
[1777354163836,37.06,77062.16,26.9,-0.48295,0.00018,23.3249]
[1777354163840,37.06,77062.16,26.9,-0.48295,0.00018,23.3249]
[1777354164091,37.06,77061.67,26.9,-0.48304,0.00018,23.32497]
[1777354165851,37.06,77061.87,26.9,-0.48301,0.00018,23.32494]
[1777354165908,37.06,77061.87,26.9,-0.48301,0.00018,23.32494]
[1777354165918,37.06,77061.87,26.9,-0.48301,0.00018,23.32494]
[1777354165938,37.06,77061.87,26.9,-0.48301,0.00018,23.32494]
[1777354167300,37.06,77060.01,26.9,-0.48335,0.00018,23.32522]
[1777354172519,37.06,77058.57,26.9,-0.48361,0.00018,23.32158]
[1777354173656,37.06,77059.99,26.9,-0.48335,0.00018,23.32138]
[1777354173719,37.06,77059.99,26.9,-0.48335,0.00018,23.32138]
[1777354177835,37.06,77065.25,26.9,-0.48238,0.00018,23.32054]
[1777354183225,37.06,77066.5,26.9,-0.48215,0.00018,23.32032]
[1777354184185,37.06,77066.5,26.9,-0.48215,0.00018,23.32032]
[1777354184448,37.06,77066.46,26.9,-0.48216,0.00018,23.32033]
[1777354190274,37.06,77066.96,26.9,-0.48207,0.00018,23.32024]
[1777354195310,37.06,77066.84,26.9,-0.48209,0.00018,23.32026]
[1777354199215,37.06,77066.88,26.9,-0.48208,0.00018,23.32025]
[1777354199338,37.06,77066.83,26.9,-0.48209,0.00018,23.32026]
[1777354203255,37.06,77067.02,26.9,-0.48206,0.00018,23.32023]
[1777354204373,37.06,77072.46,26.9,-0.48106,0.00018,23.31917]
[1777354207392,37.06,77075.9,26.9,-0.48043,0.00018,23.31842]
[1777354207540,37.05,77074.33,26.9,-0.48071,0.00018,23.31877]
[1777354207612,37.05,77074.33,26.9,-0.48071,0.00018,23.31877]
[1777354207917,37.05,77074.33,26.9,-0.48071,0.00018,23.31877]
[1777354207949,37.05,77074.33,26.9,-0.48071,0.00018,23.31877]
[1777354207954,37.05,77074.33,26.9,-0.48071,0.00018,23.31877]
[1777354208401,37.05,77065.76,26.9,-0.48229,0.00018,23.32045]
[1777354209408,37.05,77057.61,26.9,-0.48379,0.00018,23.32171]
[1777354210468,37.05,77057.61,26.9,-0.48379,0.00018,23.32171]
[1777354210867,37.05,77057.61,26.9,-0.48379,0.00018,23.32171]
[1777354214988,37.04,77058.36,26.9,-0.48365,0.00018,23.32161]
[1777354217810,37.04,77057.98,26.9,-0.48372,0.00018,23.32166]
[1777354217816,37.04,77057.98,26.9,-0.48372,0.00018,23.32166]
[1777354218074,37.04,77057.98,26.9,-0.48372,0.00018,23.32166]
[1777354218114,37.04,77058.14,26.9,-0.48369,0.00018,23.32163]
[1777354218465,37.04,77058.14,26.9,-0.48369,0.00018,23.32163]
[1777354218547,37.04,77058.14,26.9,-0.48369,0.00018,23.32163]
[1777354218845,37.04,77058.14,26.9,-0.48369,0.00018,23.32163]
[1777354218962,37.04,77058.14,26.9,-0.48369,0.00018,23.32163]
[1777354219033,37.04,77052.38,26.9,-0.48475,0.00018,23.32234]
[1777354219592,37.04,77052.38,26.9,-0.48475,0.00018,23.32234]
[1777354220007,37.04,77052.38,26.9,-0.48475,0.00018,23.32234]
[1777354220354,37.04,77039.61,26.9,-0.4871,0.00018,23.32333]
[1777354222330,37.04,77037.37,26.9,-0.48751,0.00018,23.32342]
[1777354222643,37.04,77036.93,26.9,-0.48759,0.00018,23.32343]
[1777354223083,37.04,77036.93,26.9,-0.48759,0.00018,23.32343]
[1777354229020,37.04,77035.99,26.9,-0.48776,0.00018,23.32346]
[1777354237820,37.03,77038.0,26.9,-0.48739,0.00018,23.31955]
[1777354237846,37.03,77038.0,26.9,-0.48739,0.00018,23.31955]
[1777354237846,37.03,77038.0,26.9,-0.48739,0.00018,23.31955]
[1777354237869,37.03,77038.0,26.9,-0.48739,0.00018,23.31955]
[1777354237977,37.03,77038.0,26.9,-0.48739,0.00018,23.31955]
[1777354238028,37.03,77038.0,26.9,-0.48739,0.00018,23.31955]
[1777354238241,37.03,77038.0,26.9,-0.48739,0.00018,23.31955]
[1777354239418,37.03,77045.7,26.9,-0.48598,0.00018,23.31911]
[1777354239844,37.03,77045.7,26.9,-0.48598,0.00018,23.31911]
[1777354240205,37.03,77051.58,26.9,-0.48489,0.00018,23.31858]
[1777354241859,37.03,77050.79,26.9,-0.48504,0.00018,23.31866]
[1777354243027,37.03,77051.91,26.9,-0.48483,0.00018,23.31854]
[1777354247963,37.03,77052.24,26.9,-0.48477,0.00018,23.31851]
[1777354247997,37.03,77052.24,26.9,-0.48477,0.00018,23.31851]
[1777354251708,37.03,77057.42,26.9,-0.48382,0.00018,23.31788]
[1777354256743,37.02,77059.44,26.9,-0.48345,0.00018,23.31759]
[1777354258189,37.02,77059.44,26.9,-0.48345,0.00018,23.31759]
[1777354258205,37.02,77059.44,26.9,-0.48345,0.00018,23.31759]
[1777354263793,37.02,77056.89,26.9,-0.48391,0.00018,23.31795]
[1777354268827,37.02,77055.93,26.9,-0.48409,0.00018,23.31807]
[1777354273862,37.01,77055.94,26.9,-0.48409,0.00018,23.31807]
[1777354275831,37.01,77056.26,26.9,-0.48403,0.00018,23.31803]
[1777354280916,37.01,77052.3,26.9,-0.48476,0.00018,23.3185]
[1777354285951,37.01,77052.2,26.9,-0.48478,0.00018,23.31851]
[1777354289935,37.01,77052.71,26.9,-0.48468,0.00018,23.31845]
[1777354291744,37.01,77046.02,26.9,-0.48591,0.00018,23.31908]
[1777354297028,37.01,77046.88,26.9,-0.48576,0.00018,23.31516]
[1777354302063,37.01,77046.51,26.9,-0.48582,0.00018,23.31519]
[1777354306285,37.01,77047.63,26.9,-0.48562,0.00018,23.3151]
[1777354312132,37.01,77048.34,26.9,-0.48549,0.00018,23.31504]
[1777354317168,37.01,77048.34,26.9,-0.48549,0.00018,23.31504]
[1777354319945,37.01,77048.54,26.9,-0.48545,0.00018,23.31502]
[1777354320189,37.01,77052.14,26.9,-0.48479,0.00018,23.31466]
[1777354321609,37.01,77053.89,26.9,-0.48446,0.00018,23.31446]
[1777354322203,37.01,77051.69,26.9,-0.48487,0.00018,23.31471]
[1777354327238,37.0,77046.97,26.9,-0.48574,0.00018,23.31515]
[1777354330693,37.0,77045.02,26.9,-0.4861,0.00018,23.31531]
[1777354330707,37.0,77045.02,26.9,-0.4861,0.00018,23.31531]
[1777354330751,37.0,77045.02,26.9,-0.4861,0.00018,23.31531]
[1777354332453,37.0,77040.46,26.9,-0.48694,0.00018,23.31559]
[1777354332273,37.0,77035.06,26.9,-0.48793,0.00018,23.31578]
[1777354332908,37.0,77035.06,26.9,-0.48793,0.00018,23.31578]
[1777354333025,37.0,77035.06,26.9,-0.48793,0.00018,23.31578]
[1777354338314,37.0,77032.91,26.9,-0.48833,0.00018,23.31582]
[1777354343349,37.0,77032.74,26.9,-0.48836,0.00018,23.31583]
[1777354348172,37.01,77033.34,26.9,-0.48825,0.00018,23.31582]
[1777354353420,37.01,77034.65,26.9,-0.48801,0.00018,23.31194]
[1777354354427,37.01,77039.77,26.9,-0.48707,0.00018,23.31177]
[1777354359462,37.0,77045.23,26.9,-0.48606,0.00018,23.31144]
[1777354361252,37.0,77044.52,26.9,-0.48619,0.00018,23.31149]
[1777354362593,37.0,77044.53,26.9,-0.48619,0.00018,23.31149]
[1777354365392,37.0,77044.63,26.9,-0.48617,0.00018,23.31148]
[1777354365440,37.0,77044.63,26.9,-0.48617,0.00018,23.31148]
[1777354366511,37.0,77038.78,26.9,-0.48725,0.00018,23.31181]
[1777354368525,37.0,77033.15,26.9,-0.48829,0.00018,23.31197]
[1777354369019,37.0,77033.15,26.9,-0.48829,0.00018,23.31197]
[1777354374567,37.0,77029.37,26.9,-0.48898,0.00018,23.31199]
[1777354379601,37.0,77028.3,26.9,-0.48918,0.00018,23.31198]
[1777354384637,37.0,77030.35,26.9,-0.4888,0.00018,23.31199]
[1777354389672,37.0,77031.75,26.9,-0.48854,0.00018,23.31198]
[1777354394706,37.0,77030.95,26.9,-0.48869,0.00018,23.31199]
[1777354400749,37.0,77032.1,26.9,-0.48848,0.00018,23.31198]
[1777354405783,37.0,77029.42,26.9,-0.48897,0.00018,23.31199]
[1777354410819,36.99,77029.81,26.9,-0.4889,0.00018,23.31199]
[1777354415854,36.99,77029.74,26.9,-0.48891,0.00018,23.30814]
[1777354421091,36.99,77030.52,26.9,-0.48877,0.00018,23.30814]
[1777354421204,36.99,77030.52,26.9,-0.48877,0.00018,23.30814]
[1777354421287,36.99,77030.52,26.9,-0.48877,0.00018,23.30814]
[1777354421895,36.99,77037.78,26.9,-0.48743,0.00018,23.308]
[1777354423019,36.99,77037.78,26.9,-0.48743,0.00018,23.308]
[1777354424126,36.99,77041.4,26.9,-0.48676,0.00018,23.30783]
[1777354426624,36.99,77037.88,26.9,-0.48741,0.00018,23.308]
[1777354426656,36.99,77037.88,26.9,-0.48741,0.00018,23.308]
[1777354427101,36.99,77037.88,26.9,-0.48741,0.00018,23.308]
[1777354429952,36.99,77030.41,26.9,-0.48879,0.00018,23.30814]
[1777354435352,36.99,77029.45,26.9,-0.48897,0.00018,23.30814]
[1777354441029,36.99,77031.42,26.9,-0.4886,0.00018,23.30813]
[1777354446063,36.99,77029.6,26.9,-0.48894,0.00018,23.30814]
[1777354451099,36.99,77029.69,26.9,-0.48892,0.00018,23.30814]
[1777354456134,36.99,77026.73,26.9,-0.48947,0.00018,23.30811]
[1777354461169,36.99,77026.49,26.9,-0.48951,0.00018,23.3081]
[1777354463881,36.99,77026.63,26.9,-0.48949,0.00018,23.3081]
[1777354463918,36.99,77026.63,26.9,-0.48949,0.00018,23.3081]
[1777354464350,36.99,77026.63,26.9,-0.48949,0.00018,23.3081]
[1777354466072,36.99,77025.63,26.9,-0.48967,0.00018,23.30808]
[1777354466080,36.99,77025.63,26.9,-0.48967,0.00018,23.30808]
[1777354466113,36.99,77025.63,26.9,-0.48967,0.00018,23.30808]
[1777354468185,36.99,77023.26,26.9,-0.49011,0.00018,23.30801]
[1777354468574,36.99,77023.26,26.9,-0.49011,0.00018,23.30801]
[1777354468631,36.99,77015.75,26.9,-0.49149,0.00018,23.30761]
[1777354468821,36.99,77015.75,26.9,-0.49149,0.00018,23.30761]
[1777354469134,36.99,77015.75,26.9,-0.49149,0.00018,23.30761]
[1777354470595,36.99,77011.72,26.9,-0.49224,0.00018,23.30727]
[1777354470646,36.99,77006.85,26.9,-0.49314,0.00018,23.30676]
[1777354476324,36.98,77006.15,26.9,-0.49327,0.00018,23.30283]
[1777354480686,36.98,77006.05,26.9,-0.49329,0.00018,23.30282]
[1777354481200,36.98,77005.44,26.9,-0.4934,0.00018,23.30274]
[1777354481601,36.98,77005.44,26.9,-0.4934,0.00018,23.30274]
[1777354481703,36.98,76994.51,26.9,-0.49542,0.00018,23.30109]
[1777354487131,36.97,76990.59,26.9,-0.49614,0.00018,23.30035]
[1777354492436,36.97,76990.97,26.9,-0.49607,0.00018,23.30043]
[1777354495649,36.96,76991.11,26.9,-0.49605,0.00018,23.30045]
[1777354496464,36.96,76991.38,26.9,-0.496,0.00018,23.30051]
[1777354500776,36.95,76991.06,26.9,-0.49606,0.00018,23.30044]
[1777354501499,36.95,76992.61,26.9,-0.49577,0.00018,23.30074]
[1777354502901,36.95,76993.34,26.9,-0.49564,0.00018,23.30088]
[1777354503513,36.94,76993.23,26.9,-0.49566,0.00018,23.30086]
[1777354507267,36.94,76992.4,26.9,-0.49582,0.00018,23.3007]
[1777354512576,36.92,76991.39,26.9,-0.49601,0.00018,23.30051]
[1777354517611,36.91,76988.32,26.9,-0.49658,0.00019,23.29989]
[1777354519185,36.91,76987.79,26.9,-0.49667,0.00019,23.29978]
[1777354519216,36.91,76987.79,26.9,-0.49667,0.00019,23.29978]
[1777354519310,36.91,76987.79,26.9,-0.49667,0.00019,23.29978]
[1777354521053,36.91,76985.88,26.9,-0.49703,0.00019,23.29937]
[1777354526674,36.91,76986.06,26.9,-0.49699,0.00019,23.29941]
[1777354529090,36.91,76985.76,26.9,-0.49705,0.00019,23.29934]
[1777354530471,36.91,76985.8,26.9,-0.49704,0.00019,23.29935]
[1777354530496,36.91,76985.8,26.9,-0.49704,0.00019,23.29935]
[1777354532053,36.91,76987.64,26.9,-0.4967,0.00019,23.2959]
[1777354532237,36.91,76987.64,26.9,-0.4967,0.00019,23.2959]
[1777354534730,36.9,76978.53,26.9,-0.49839,0.00019,23.29375]
[1777354534916,36.9,76978.53,26.9,-0.49839,0.00019,23.29375]
[1777354535236,36.9,76978.53,26.9,-0.49839,0.00019,23.29375]
[1777354535638,36.9,76978.53,26.9,-0.49839,0.00019,23.29375]
[1777354535737,36.9,76972.58,26.9,-0.49949,0.00019,23.29212]
[1777354535798,36.9,76972.58,26.9,-0.49949,0.00019,23.29212]
[1777354535844,36.9,76972.58,26.9,-0.49949,0.00019,23.29212]
[1777354536744,36.9,76964.22,26.9,-0.50104,0.00019,23.28953]
[1777354538519,36.9,76963.59,26.9,-0.50116,0.00019,23.28932]
[1777354538758,36.9,76957.97,26.9,-0.5022,0.00019,23.28736]
[1777354539087,36.9,76957.97,26.9,-0.5022,0.00019,23.28736]
[1777354539193,36.9,76957.97,26.9,-0.5022,0.00019,23.28736]
[1777354539765,36.9,76949.62,26.9,-0.50374,0.00019,23.28416]
[1777354540135,36.9,76949.62,26.9,-0.50374,0.00019,23.28416]
[1777354542785,36.91,76955.78,26.9,-0.5026,0.00019,23.28656]
[1777354544147,36.91,76955.78,26.9,-0.5026,0.00019,23.28656]
[1777354548828,36.91,76950.22,26.9,-0.50363,0.00019,23.28441]
[1777354549789,36.91,76950.22,26.9,-0.50363,0.00019,23.28441]
[1777354550701,36.91,76950.22,26.9,-0.50363,0.00019,23.28441]
[1777354555877,36.91,76944.25,26.9,-0.50474,0.00019,23.28192]
[1777354558876,36.91,76944.66,26.9,-0.50466,0.00019,23.2821]
[1777354559117,36.91,76944.66,26.9,-0.50466,0.00019,23.2821]
[1777354561253,36.91,76939.86,26.9,-0.50555,0.00019,23.27998]
[1777354569405,36.9,76936.18,26.9,-0.50623,0.00019,23.27828]
[1777354571894,36.9,76932.8,26.9,-0.50686,0.00019,23.27666]
[1777354571973,36.9,76932.8,26.9,-0.50686,0.00019,23.27666]
[1777354572018,36.9,76932.8,26.9,-0.50686,0.00019,23.27666]
[1777354572299,36.9,76932.8,26.9,-0.50686,0.00019,23.27666]
[1777354573002,36.9,76939.55,26.9,-0.50561,0.00019,23.27984]
[1777354573994,36.9,76939.55,26.9,-0.50561,0.00019,23.27984]
[1777354583072,36.89,76932.45,26.9,-0.50693,0.00019,23.27648]
[1777354587099,36.89,76937.97,26.9,-0.50591,0.00019,23.27911]
[1777354592135,36.88,76934.72,26.9,-0.50652,0.00019,23.27372]
[1777354597170,36.88,76931.64,26.9,-0.50709,0.00019,23.27222]
[1777354600191,36.88,76925.93,26.9,-0.50815,0.00019,23.26932]
[1777354603857,36.88,76925.1,26.9,-0.5083,0.00019,23.26888]
[1777354604220,36.88,76923.54,26.9,-0.50859,0.00019,23.26805]
[1777354606636,36.87,76921.67,26.9,-0.50894,0.00019,23.26704]
[1777354606737,36.87,76922.35,26.9,-0.50882,0.00019,23.2674]
[1777354607666,36.87,76922.35,26.9,-0.50882,0.00019,23.2674]
[1777354607674,36.87,76922.35,26.9,-0.50882,0.00019,23.2674]
[1777354607756,36.87,76922.35,26.9,-0.50882,0.00019,23.2674]
[1777354608247,36.87,76921.08,26.9,-0.50905,0.00019,23.26671]
[1777354609016,36.87,76921.08,26.9,-0.50905,0.00019,23.26671]
[1777354611268,36.87,76915.11,26.9,-0.51016,0.00019,23.26335]
[1777354611989,36.87,76915.11,26.9,-0.51016,0.00019,23.26335]
[1777354612501,36.87,76915.11,26.9,-0.51016,0.00019,23.26335]
[1777354613282,36.87,76905.9,26.9,-0.51187,0.00019,23.25781]
[1777354615296,36.86,76901.09,26.9,-0.51276,0.00019,23.25475]
[1777354616786,36.86,76901.09,26.9,-0.51276,0.00019,23.25475]
[1777354620201,36.86,76896.84,26.9,-0.51356,0.00019,23.25194]
[1777354620633,36.86,76896.84,26.9,-0.51356,0.00019,23.25194]
[1777354620719,36.86,76887.73,26.9,-0.51525,0.00019,23.24562]
[1777354621338,36.86,76893.69,26.9,-0.51414,0.00019,23.2498]
[1777354622585,36.86,76893.69,26.9,-0.51414,0.00019,23.2498]
[1777354628387,36.86,76892.56,26.9,-0.51435,0.00019,23.24903]
[1777354630590,36.86,76892.99,26.9,-0.51427,0.00019,23.24933]
[1777354631932,36.87,76892.49,26.9,-0.51436,0.00019,23.24899]
[1777354633629,36.87,76892.21,26.9,-0.51441,0.00019,23.2488]
[1777354634813,36.87,76890.68,26.9,-0.51469,0.00019,23.24773]
[1777354636031,36.87,76891.3,26.9,-0.51457,0.00019,23.24817]
[1777354636078,36.87,76891.3,26.9,-0.51457,0.00019,23.24817]
[1777354640471,36.87,76881.48,26.9,-0.51639,0.00019,23.24108]
[1777354645505,36.88,76882.14,26.9,-0.51627,0.00019,23.24158]
[1777354650705,36.88,76882.07,26.9,-0.51628,0.00019,23.24153]
[1777354650792,36.88,76882.07,26.9,-0.51628,0.00019,23.24153]
[1777354651548,36.88,76887.12,26.9,-0.51535,0.00019,23.24137]
[1777354652695,36.88,76887.12,26.9,-0.51535,0.00019,23.24137]
[1777354653409,36.88,76889.51,26.9,-0.5149,0.00019,23.24307]
[1777354658598,36.89,76889.64,26.9,-0.51487,0.00019,23.24317]
[1777354662812,36.89,76888.69,26.9,-0.51505,0.00019,23.24251]
[1777354666864,36.9,76888.91,26.9,-0.515,0.00019,23.24267]
[1777354669361,36.9,76885.85,26.9,-0.51557,0.00019,23.24048]
[1777354671866,36.9,76890.45,26.9,-0.51472,0.00019,23.24376]
[1777354672695,36.9,76901.34,26.9,-0.5127,0.00019,23.2511]
[1777354674137,36.9,76901.56,26.9,-0.51266,0.00019,23.25124]
[1777354678507,36.9,76898.38,26.9,-0.51324,0.00019,23.24917]
[1777354678516,36.9,76898.38,26.9,-0.51324,0.00019,23.24917]
[1777354678577,36.9,76898.38,26.9,-0.51324,0.00019,23.24917]
[1777354678579,36.9,76898.38,26.9,-0.51324,0.00019,23.24917]
[1777354678584,36.9,76898.38,26.9,-0.51324,0.00019,23.24917]
[1777354678721,36.9,76898.38,26.9,-0.51324,0.00019,23.24917]
[1777354678738,36.9,76907.79,26.9,-0.5115,0.00019,23.25517]
[1777354680572,36.9,76909.55,26.9,-0.51117,0.00019,23.25624]
[1777354681759,36.9,76902.11,26.9,-0.51255,0.00019,23.2516]
[1777354682969,36.9,76899.45,26.9,-0.51304,0.00019,23.24987]
[1777354685061,36.91,76893.34,26.9,-0.51418,0.00019,23.24578]
[1777354689816,36.91,76887.05,26.9,-0.51534,0.00019,23.24136]
[1777354694309,36.91,76887.08,26.9,-0.51533,0.00019,23.24139]
[1777354694639,36.91,76887.08,26.9,-0.51533,0.00019,23.24139]
[1777354694822,36.91,76887.08,26.9,-0.51533,0.00019,23.24139]
[1777354699885,36.92,76886.62,26.9,-0.51541,0.00019,23.24107]
[1777354704014,36.92,76886.67,26.9,-0.5154,0.00019,23.24111]
[1777354709955,36.92,76887.05,26.9,-0.51533,0.00019,23.24138]
[1777354714991,36.92,76888.22,26.9,-0.51512,0.00019,23.23837]
[1777354720026,36.92,76888.53,26.9,-0.51506,0.00019,23.23859]
[1777354725347,36.92,76888.08,26.9,-0.51514,0.00019,23.23827]
[1777354727208,36.93,76888.53,26.9,-0.51506,0.00019,23.23859]
[1777354729089,36.93,76893.69,26.9,-0.5141,0.00019,23.24219]
[1777354732842,36.93,76897.35,26.9,-0.51342,0.00019,23.24466]
[1777354738152,36.93,76902.05,26.9,-0.51255,0.00019,23.24774]
[1777354739427,36.93,76902.05,26.9,-0.51255,0.00019,23.24774]
[1777354741402,36.93,76902.05,26.9,-0.51255,0.00019,23.24774]
[1777354747215,36.93,76899.08,26.9,-0.5131,0.00019,23.24581]
[1777354752249,36.94,76896.1,26.9,-0.51365,0.00019,23.24384]
[1777354752994,36.94,76896.1,26.9,-0.51365,0.00019,23.24384]
[1777354754788,36.94,76896.11,26.9,-0.51365,0.00019,23.24384]
[1777354760850,36.94,76896.24,26.9,-0.51362,0.00019,23.24393]
[1777354761249,36.94,76896.55,26.9,-0.51356,0.00019,23.24414]
[1777354764302,36.94,76896.88,26.9,-0.5135,0.00019,23.24436]
[1777354764501,36.94,76896.88,26.9,-0.5135,0.00019,23.24436]
[1777354770368,36.94,76897.4,26.9,-0.5134,0.00019,23.24471]
[1777354775411,36.95,76895.3,26.9,-0.51379,0.00019,23.23946]
[1777354776775,36.95,76895.3,26.9,-0.51379,0.00019,23.23946]
[1777354777425,36.95,76890.81,26.9,-0.51462,0.00019,23.23637]
[1777354782845,36.95,76890.43,26.9,-0.51469,0.00019,23.23611]
[1777354785172,36.95,76888.74,26.9,-0.515,0.00019,23.23493]
[1777354787955,36.95,76882.3,26.9,-0.51619,0.00019,23.23027]
[1777354788151,36.96,76882.18,26.9,-0.51621,0.00019,23.23018]
[1777354788483,36.96,76882.18,26.9,-0.51621,0.00019,23.23018]
[1777354791523,36.96,76877.3,26.9,-0.51711,0.00019,23.22652]
[1777354793394,36.96,76877.33,26.9,-0.51711,0.00019,23.22654]
[1777354799579,36.97,76872.14,26.9,-0.51806,0.00019,23.22252]
[1777354801278,36.97,76872.35,26.9,-0.51802,0.00018,23.22269]
[1777354801593,36.97,76867.73,26.9,-0.51888,0.00018,23.21899]
[1777354806783,36.98,76866.8,26.9,-0.51905,0.00018,23.21824]
[1777354811783,36.98,76867.61,26.9,-0.51889,0.00018,23.21891]
[1777354811868,36.98,76867.61,26.9,-0.51889,0.00018,23.21891]
[1777354817705,36.99,76868.07,26.9,-0.5188,0.00018,23.21931]
[1777354819834,36.99,76867.89,26.9,-0.51883,0.00018,23.21916]
[1777354825761,37.0,76871.22,26.9,-0.51821,0.00018,23.22186]
[1777354828605,37.0,76869.68,26.9,-0.51849,0.00018,23.22064]
[1777354828608,37.0,76869.68,26.9,-0.51849,0.00018,23.22064]
[1777354831522,37.01,76870.32,26.9,-0.51837,0.00018,23.22116]
[1777354836838,37.01,76873.74,26.9,-0.51774,0.00018,23.22001]
[1777354841873,37.02,76873.92,26.9,-0.5177,0.00018,23.22016]
[1777354846909,37.03,76874.35,26.9,-0.51762,0.00018,23.22051]
[1777354851945,37.03,76874.22,26.9,-0.51764,0.00018,23.22042]
[1777354856982,37.04,76874.36,26.9,-0.51761,0.00018,23.22054]
[1777354861728,37.04,76875.19,26.9,-0.51745,0.00018,23.22119]
[1777354862001,37.04,76875.19,26.9,-0.51745,0.00018,23.22119]
[1777354867052,37.05,76882.29,26.9,-0.51613,0.00018,23.22656]
[1777354868485,37.05,76882.94,26.9,-0.51601,0.00018,23.22704]
[1777354868569,37.05,76882.94,26.9,-0.51601,0.00018,23.22704]
[1777354869068,37.05,76878.08,26.9,-0.51691,0.00018,23.22342]
[1777354870575,37.05,76876.12,26.9,-0.51727,0.00018,23.22192]
[1777354873859,37.05,76876.11,26.9,-0.51727,0.00018,23.22192]
[1777354874210,37.05,76876.04,26.9,-0.51728,0.00018,23.22187]
[1777354874559,37.05,76876.04,26.9,-0.51728,0.00018,23.22187]
[1777354874909,37.05,76876.04,26.9,-0.51728,0.00018,23.22187]
[1777354875776,37.06,76875.52,26.9,-0.51738,0.00018,23.22148]
[1777354878903,37.06,76874.9,26.9,-0.51749,0.00018,23.221]
[1777354888200,37.06,76869.29,26.9,-0.51852,0.00018,23.21658]
[1777354893857,37.06,76868.65,26.9,-0.51865,0.00018,23.21221]
[1777354896468,37.06,76869.08,26.9,-0.51857,0.00018,23.21256]
[1777354903307,37.06,76868.25,26.9,-0.51872,0.00018,23.21189]
[1777354908343,37.06,76865.77,26.9,-0.51918,0.00018,23.20987]
[1777354913378,37.05,76864.44,26.9,-0.51943,0.00018,23.20876]
[1777354914385,37.05,76859.3,26.9,-0.52038,0.00018,23.20444]
[1777354915361,37.05,76859.3,26.9,-0.52038,0.00018,23.20444]
[1777354915389,37.05,76859.3,26.9,-0.52038,0.00018,23.20444]
[1777354916400,37.04,76853.04,26.9,-0.52154,0.00018,23.19901]
[1777354918700,37.04,76852.91,26.9,-0.52157,0.00018,23.19889]
[1777354920644,37.04,76852.23,26.9,-0.52169,0.00018,23.19828]
[1777354920704,37.04,76852.23,26.9,-0.52169,0.00018,23.19828]
[1777354920790,37.04,76852.23,26.9,-0.52169,0.00018,23.19828]
[1777354920800,37.04,76852.23,26.9,-0.52169,0.00018,23.19828]
[1777354920849,37.04,76851.35,26.9,-0.52186,0.00018,23.1975]
[1777354921198,37.04,76851.35,26.9,-0.52186,0.00018,23.1975]
[1777354921435,37.04,76843.54,26.9,-0.5233,0.00018,23.19038]
[1777354922611,37.04,76843.54,26.9,-0.5233,0.00018,23.19038]
[1777354922701,37.04,76837.6,26.9,-0.52439,0.00018,23.18477]
[1777354923449,37.04,76832.21,26.9,-0.52539,0.00018,23.17953]
[1777354928486,37.04,76832.21,26.9,-0.52539,0.00018,23.17953]
[1777354931506,37.04,76826.31,26.9,-0.52648,0.00018,23.17362]
[1777354935404,37.04,76826.0,26.9,-0.52654,0.00018,23.17331]
[1777354935487,37.04,76826.0,26.9,-0.52654,0.00018,23.17331]
[1777354935772,37.04,76820.33,26.9,-0.52758,0.00018,23.16747]
[1777354937151,37.04,76820.33,26.9,-0.52758,0.00018,23.16747]
[1777354936542,37.04,76815.22,26.9,-0.52853,0.00018,23.16206]
[1777354937352,37.04,76815.22,26.9,-0.52853,0.00018,23.16206]
[1777354937485,37.04,76815.22,26.9,-0.52853,0.00018,23.16206]
[1777354937508,37.04,76815.22,26.9,-0.52853,0.00018,23.16206]
[1777354938296,37.04,76814.85,26.9,-0.52859,0.00018,23.16167]
[1777354943029,37.05,76813.25,26.9,-0.52889,0.00018,23.15996]
[1777354945969,37.05,76816.03,26.9,-0.52837,0.00018,23.16295]
[1777354946613,37.05,76823.69,26.9,-0.52696,0.00018,23.17097]
[1777354948609,37.05,76825.23,26.9,-0.52667,0.00018,23.17255]
[1777354950322,37.05,76824.57,26.9,-0.52679,0.00018,23.17188]
[1777354950673,37.05,76824.57,26.9,-0.52679,0.00018,23.17188]
[1777354952319,37.05,76823.8,26.9,-0.52694,0.00018,23.16723]
[1777354956672,37.05,76824.0,26.9,-0.5269,0.00018,23.16744]
[1777354957843,37.05,76823.37,26.9,-0.52702,0.00018,23.16679]
[1777354963238,37.05,76820.68,26.9,-0.52751,0.00018,23.16401]
[1777354968767,37.05,76820.56,26.9,-0.52754,0.00018,23.16388]
[1777354972763,37.05,76821.74,26.9,-0.52732,0.00018,23.16511]
[1777354977829,37.05,76821.02,26.9,-0.52745,0.00018,23.16437]
[1777354982865,37.05,76820.91,26.9,-0.52747,0.00018,23.16426]
[1777354985174,37.05,76820.77,26.9,-0.52749,0.00018,23.16411]
[1777354988025,37.05,76823.34,26.9,-0.52702,0.00018,23.16678]
[1777354993943,37.05,76825.23,26.9,-0.52667,0.00018,23.16871]
[1777354998977,37.05,76826.42,26.9,-0.52645,0.00018,23.16992]
[1777355004117,37.05,76828.32,26.9,-0.5261,0.00018,23.17184]
[1777355004127,37.05,76828.32,26.9,-0.5261,0.00018,23.17184]
[1777355004241,37.05,76828.32,26.9,-0.5261,0.00018,23.17184]
[1777355004477,37.05,76828.31,26.9,-0.5261,0.00018,23.17183]
[1777355004561,37.05,76828.31,26.9,-0.5261,0.00018,23.17183]
[1777355004723,37.05,76828.31,26.9,-0.5261,0.00018,23.17183]
[1777355004754,37.05,76828.31,26.9,-0.5261,0.00018,23.17183]
[1777355004960,37.05,76828.31,26.9,-0.5261,0.00018,23.17183]
[1777355005167,37.05,76828.31,26.9,-0.5261,0.00018,23.17183]
[1777355005204,37.05,76863.14,26.9,-0.51967,0.00018,23.20383]
[1777355005476,37.05,76863.14,26.9,-0.51967,0.00018,23.20383]
[1777355006162,37.05,76863.14,26.9,-0.51967,0.00018,23.20383]
[1777355006226,37.05,76872.91,26.9,-0.51787,0.00018,23.21173]
[1777355007184,37.05,76872.91,26.9,-0.51787,0.00018,23.21173]
[1777355008211,37.06,76874.34,26.9,-0.5176,0.00018,23.21285]
[1777355010170,37.05,76873.41,26.9,-0.51778,0.00018,23.21212]
[1777355015784,37.05,76873.25,26.9,-0.51781,0.00018,23.20813]
[1777355022913,37.05,76873.53,26.9,-0.51776,0.00018,23.20834]
[1777355024153,37.05,76868.71,26.9,-0.51865,0.00018,23.20452]
[1777355028181,37.05,76862.94,26.9,-0.51972,0.00018,23.19979]
[1777355031254,37.05,76867.96,26.9,-0.51879,0.00018,23.20391]
[1777355036289,37.05,76868.59,26.9,-0.51868,0.00018,23.20442]
[1777355036305,37.05,76868.59,26.9,-0.51868,0.00018,23.20442]
[1777355042331,37.05,76867.44,26.9,-0.51889,0.00018,23.20349]
[1777355047366,37.05,76864.87,26.9,-0.51937,0.00018,23.20138]
[1777355053408,37.04,76867.18,26.9,-0.51894,0.00018,23.20327]
[1777355058710,37.04,76869.93,26.9,-0.51843,0.00018,23.20549]
[1777355064485,37.04,76871.15,26.9,-0.51821,0.00018,23.20645]
[1777355069519,37.04,76870.34,26.9,-0.51836,0.00018,23.2058]
[1777355074556,37.04,76867.65,26.9,-0.51886,0.00018,23.19978]
[1777355079591,37.04,76864.21,26.9,-0.5195,0.00018,23.19696]
[1777355085235,37.04,76866.22,26.9,-0.51913,0.00018,23.19861]
[1777355090669,37.03,76870.77,26.9,-0.51829,0.00018,23.20227]
[1777355092683,37.03,76865.86,26.9,-0.5192,0.00018,23.1983]
[1777355098725,37.03,76865.65,26.9,-0.51924,0.00018,23.19813]
[1777355103760,37.03,76865.94,26.9,-0.51919,0.00018,23.19837]
[1777355108800,37.03,76867.91,26.9,-0.51882,0.00018,23.19997]
[1777355113832,37.03,76867.96,26.9,-0.51881,0.00018,23.20001]
[1777355116018,37.03,76867.89,26.9,-0.51883,0.00018,23.19995]
[1777355116019,37.03,76867.89,26.9,-0.51883,0.00018,23.19995]
[1777355117153,37.03,76867.81,26.9,-0.51884,0.00018,23.19988]
[1777355117213,37.03,76867.81,26.9,-0.51884,0.00018,23.19988]
[1777355122896,37.03,76867.41,26.9,-0.51892,0.00018,23.19956]
[1777355128319,37.02,76870.1,26.9,-0.51842,0.00018,23.20172]
[1777355133973,37.02,76872.44,26.9,-0.518,0.00018,23.19971]
[1777355139007,37.02,76870.55,26.9,-0.51835,0.00018,23.19821]
[1777355144045,37.02,76873.37,26.9,-0.51783,0.00018,23.20043]
[1777355149080,37.02,76871.92,26.9,-0.5181,0.00018,23.19929]
[1777355154115,37.01,76867.35,26.9,-0.51894,0.00018,23.19562]
[1777355159150,37.01,76866.39,26.9,-0.51912,0.00018,23.19484]
[1777355164185,37.01,76868.35,26.9,-0.51876,0.00018,23.19643]
[1777355169220,37.01,76869.75,26.9,-0.5185,0.00018,23.19755]
[1777355174255,37.01,76870.93,26.9,-0.51828,0.00018,23.19849]
[1777355179289,37.01,76868.06,26.9,-0.51882,0.00018,23.19619]
[1777355184325,37.01,76870.01,26.9,-0.51846,0.00018,23.19775]
[1777355189359,37.01,76868.82,26.9,-0.51868,0.00018,23.1968]
[1777355194394,37.01,76872.81,26.9,-0.51794,0.00019,23.19611]
[1777355196099,37.01,76873.46,26.9,-0.51782,0.00019,23.19662]
[1777355201444,37.0,76874.22,26.9,-0.51768,0.00019,23.19721]
[1777355205471,37.0,76878.79,26.9,-0.51684,0.00019,23.20071]
[1777355207354,37.0,76877.54,26.9,-0.51707,0.00019,23.19976]
[1777355208209,37.0,76877.54,26.9,-0.51707,0.00019,23.19976]
[1777355209442,37.0,76880.96,26.9,-0.51644,0.00019,23.20234]
[1777355210005,37.0,76881.5,26.9,-0.51634,0.00019,23.20274]
[1777355211177,37.0,76881.2,26.9,-0.5164,0.00019,23.20252]
[1777355216612,37.0,76882.06,26.9,-0.51624,0.00019,23.20315]
[1777355222701,37.0,76882.42,26.9,-0.51617,0.00019,23.20342]
[1777355225053,37.0,76882.99,26.9,-0.51607,0.00019,23.20384]
[1777355226729,37.0,76888.85,26.9,-0.51498,0.00019,23.20807]
[1777355231763,37.0,76888.46,26.9,-0.51505,0.00019,23.20779]
[1777355233924,37.0,76888.44,26.9,-0.51506,0.00019,23.20778]
[1777355239387,37.0,76886.81,26.9,-0.51536,0.00019,23.20662]
[1777355244854,37.01,76886.94,26.9,-0.51533,0.00019,23.20672]
[1777355251904,37.01,76886.97,26.9,-0.51532,0.00019,23.20289]
[1777355256939,37.01,76887.94,26.9,-0.51514,0.00019,23.20359]
[1777355261974,37.02,76886.99,26.9,-0.51532,0.00019,23.20291]
[1777355267009,37.02,76887.81,26.9,-0.51516,0.00019,23.2035]
[1777355271720,37.02,76887.17,26.9,-0.51528,0.00018,23.20305]
[1777355277352,37.03,76886.97,26.9,-0.51531,0.00018,23.20292]
[1777355277592,37.03,76887.1,26.9,-0.51529,0.00018,23.20301]
[1777355277751,37.03,76887.1,26.9,-0.51529,0.00018,23.20301]
[1777355283120,37.03,76887.34,26.9,-0.51524,0.00018,23.20319]
[1777355288156,37.04,76887.14,26.9,-0.51527,0.00018,23.20305]
[1777355293191,37.04,76886.86,26.9,-0.51532,0.00018,23.20286]
[1777355293770,37.04,76886.86,26.9,-0.51532,0.00018,23.20286]
[1777355299233,37.05,76880.13,26.9,-0.51656,0.00018,23.19794]
[1777355304267,37.05,76880.59,26.9,-0.51648,0.00018,23.19829]
[1777355308196,37.05,76881.65,26.9,-0.51628,0.00018,23.19908]
[1777355313331,37.06,76883.01,26.9,-0.51603,0.00018,23.19623]
[1777355315493,37.06,76882.59,26.9,-0.51611,0.00018,23.19592]
[1777355316390,37.06,76882.93,26.9,-0.51604,0.00018,23.19617]
[1777355316452,37.06,76882.93,26.9,-0.51604,0.00018,23.19617]
[1777355316709,37.06,76882.79,26.9,-0.51607,0.00018,23.19607]
[1777355316790,37.06,76882.79,26.9,-0.51607,0.00018,23.19607]
[1777355316805,37.06,76882.79,26.9,-0.51607,0.00018,23.19607]
[1777355316845,37.06,76882.79,26.9,-0.51607,0.00018,23.19607]
[1777355317175,37.06,76882.79,26.9,-0.51607,0.00018,23.19607]
[1777355317183,37.06,76882.79,26.9,-0.51607,0.00018,23.19607]
[1777355317359,37.06,76910.01,26.9,-0.51104,0.00018,23.21424]
[1777355317791,37.06,76910.01,26.9,-0.51104,0.00018,23.21424]
[1777355317806,37.06,76910.01,26.9,-0.51104,0.00018,23.21424]
[1777355318365,37.06,76917.06,26.9,-0.50973,0.00018,23.21834]
[1777355323401,37.06,76916.24,26.9,-0.50988,0.00018,23.21788]
[1777355328270,37.06,76914.73,26.9,-0.51016,0.00018,23.21702]
[1777355330449,37.06,76905.69,26.9,-0.51183,0.00018,23.21161]
[1777355335485,37.06,76904.76,26.9,-0.512,0.00018,23.21103]
[1777355341303,37.06,76901.05,26.9,-0.51269,0.00018,23.20867]
[1777355346562,37.06,76895.65,26.9,-0.51369,0.00018,23.20512]
[1777355351629,37.06,76895.74,26.9,-0.51367,0.00018,23.20518]
[1777355352376,37.06,76895.74,26.9,-0.51367,0.00018,23.20518]
[1777355352604,37.06,76895.67,26.9,-0.51369,0.00018,23.20513]
[1777355357638,37.06,76895.32,26.9,-0.51375,0.00018,23.2049]
[1777355362674,37.06,76898.04,26.9,-0.51325,0.00018,23.20671]
[1777355367710,37.06,76895.46,26.9,-0.51372,0.00018,23.205]
[1777355373650,37.07,76897.5,26.9,-0.51335,0.00018,23.2025]
[1777355381810,37.07,76897.36,26.9,-0.51337,0.00018,23.20241]
[1777355386844,37.07,76897.26,26.9,-0.51339,0.00018,23.20234]
[1777355391880,37.07,76897.69,26.9,-0.51331,0.00018,23.20263]
[1777355396915,37.07,76897.18,26.9,-0.5134,0.00018,23.20229]
[1777355401950,37.08,76896.82,26.9,-0.51347,0.00018,23.20206]
[1777355406985,37.08,76897.39,26.9,-0.51336,0.00018,23.20244]
[1777355412020,37.08,76896.89,26.9,-0.51345,0.00018,23.20211]
[1777355417630,37.08,76897.31,26.9,-0.51337,0.00018,23.20239]
[1777355418172,37.08,76897.04,26.9,-0.51342,0.00018,23.20221]
[1777355418239,37.08,76902.04,26.9,-0.5125,0.00018,23.20547]
[1777355419069,37.08,76906.47,26.9,-0.51168,0.00018,23.20825]
[1777355423579,37.08,76906.9,26.9,-0.5116,0.00018,23.20851]
[1777355425111,37.08,76914.96,26.9,-0.51011,0.00018,23.2133]
[1777355430146,37.09,76915.63,26.9,-0.50998,0.00018,23.21369]
[1777355435670,37.09,76915.38,26.9,-0.51003,0.00018,23.20969]
[1777355435678,37.09,76915.38,26.9,-0.51003,0.00018,23.20969]
[1777355436090,37.09,76915.38,26.9,-0.51003,0.00018,23.20969]
[1777355436205,37.09,76915.38,26.9,-0.51003,0.00018,23.20969]
[1777355436737,37.09,76911.52,26.9,-0.51074,0.00018,23.20745]
[1777355437195,37.09,76907.59,26.9,-0.51147,0.00018,23.20509]
[1777355443237,37.09,76914.04,26.9,-0.51028,0.00018,23.20892]
[1777355444380,37.09,76914.04,26.9,-0.51028,0.00018,23.20892]
[1777355445252,37.09,76924.45,26.9,-0.50835,0.00018,23.21468]
[1777355450481,37.1,76928.88,26.9,-0.50753,0.00018,23.21696]
[1777355451193,37.1,76927.49,26.9,-0.50779,0.00018,23.21626]
[1777355451198,37.1,76927.49,26.9,-0.50779,0.00018,23.21626]
[1777355451267,37.1,76927.49,26.9,-0.50779,0.00018,23.21626]
[1777355451289,37.1,76927.49,26.9,-0.50779,0.00018,23.21626]
[1777355451295,37.1,76927.49,26.9,-0.50779,0.00018,23.21626]
[1777355451312,37.1,76927.49,26.9,-0.50779,0.00018,23.21626]
[1777355458343,37.11,76924.2,26.9,-0.50839,0.00018,23.21455]
[1777355458811,37.11,76924.2,26.9,-0.50839,0.00018,23.21455]
[1777355464386,37.11,76925.77,26.9,-0.5081,0.00018,23.21538]
[1777355467180,37.11,76925.67,26.9,-0.50812,0.00018,23.21533]
[1777355470329,37.12,76925.4,26.9,-0.50817,0.00018,23.21519]
[1777355477477,37.12,76925.65,26.9,-0.50812,0.00018,23.21532]
[1777355482511,37.13,76923.92,26.9,-0.50843,0.00018,23.21442]
[1777355487547,37.13,76925.18,26.9,-0.5082,0.00018,23.21508]
[1777355492583,37.14,76925.6,26.9,-0.50812,0.00018,23.21144]
[1777355497617,37.14,76926.25,26.9,-0.508,0.00018,23.21178]
[1777355502655,37.14,76925.23,26.9,-0.50819,0.00018,23.21126]
[1777355507690,37.15,76926.22,26.9,-0.508,0.00018,23.21177]
[1777355512725,37.15,76922.59,26.9,-0.50867,0.00018,23.20986]
[1777355517177,37.15,76924.69,26.9,-0.50828,0.00018,23.21098]
[1777355522797,37.16,76922.16,26.9,-0.50875,0.00018,23.20964]
[1777355527832,37.16,76922.43,26.9,-0.5087,0.00018,23.20979]
[1777355532867,37.16,76924.12,26.9,-0.50838,0.00018,23.21069]
[1777355537901,37.17,76923.8,26.9,-0.50844,0.00018,23.21052]
[1777355542937,37.17,76924.06,26.9,-0.50839,0.00018,23.21066]
[1777355547972,37.17,76923.99,26.9,-0.5084,0.00018,23.21062]
[1777355549192,37.17,76923.99,26.9,-0.5084,0.00018,23.21062]
[1777355557035,37.18,76925.05,26.9,-0.50821,0.00018,23.20732]
[1777355562070,37.18,76926.23,26.9,-0.50799,0.00018,23.20794]
[1777355567105,37.19,76926.43,26.9,-0.50795,0.00018,23.20804]
[1777355570293,37.19,76926.39,26.9,-0.50795,0.00018,23.20802]
[1777355576167,37.18,76927.44,26.9,-0.50776,0.00018,23.20856]
[1777355581203,37.18,76929.04,26.9,-0.50747,0.00018,23.20937]
[1777355586638,37.18,76932.56,26.9,-0.50682,0.00018,23.2111]
[1777355587246,37.18,76946.91,26.9,-0.50418,0.00018,23.21756]
[1777355589749,37.18,76951.1,26.9,-0.5034,0.00018,23.21925]
[1777355591282,37.18,76951.17,26.9,-0.50339,0.00018,23.21927]
[1777355597316,37.18,76951.03,26.9,-0.50342,0.00018,23.21922]
[1777355599498,37.18,76950.69,26.9,-0.50348,0.00018,23.21909]
[1777355603920,37.18,76953.78,26.9,-0.50291,0.00018,23.22028]
[1777355604365,37.18,76960.8,26.9,-0.50161,0.00018,23.22283]
[1777355606197,37.18,76962.57,26.9,-0.50129,0.00018,23.22343]
[1777355606285,37.18,76962.57,26.9,-0.50129,0.00018,23.22343]
[1777355610407,37.19,76965.5,26.9,-0.50075,0.00018,23.2244]
[1777355611414,37.19,76966.25,26.9,-0.50061,0.00018,23.22077]
[1777355612180,37.19,76966.25,26.9,-0.50061,0.00018,23.22077]
[1777355614350,37.19,76966.51,26.9,-0.50056,0.00018,23.22086]
[1777355614435,37.19,76973.52,26.9,-0.49927,0.00018,23.22296]
[1777355616738,37.19,76974.42,26.9,-0.4991,0.00018,23.22321]
[1777355618244,37.19,76973.0,26.9,-0.49936,0.00018,23.22281]
[1777355621284,37.19,76968.1,26.9,-0.50027,0.00018,23.22135]
[1777355625438,37.19,76967.31,26.9,-0.50041,0.00018,23.22111]
[1777355627162,37.19,76966.67,26.9,-0.50053,0.00018,23.22091]
[1777355632560,37.19,76966.44,26.9,-0.50057,0.00018,23.22083]
[1777355633444,37.19,76966.44,26.9,-0.50057,0.00018,23.22083]
[1777355634574,37.19,76967.07,26.9,-0.50046,0.00018,23.22103]
[1777355640617,37.19,76965.52,26.9,-0.50074,0.00018,23.22054]
[1777355642631,37.19,76960.54,26.9,-0.50166,0.00018,23.21888]
[1777355647666,37.19,76960.88,26.9,-0.5016,0.00018,23.21899]
[1777355652495,37.19,76960.85,26.9,-0.5016,0.00018,23.21898]
[1777355653072,37.19,76963.97,26.9,-0.50103,0.00018,23.22004]
[1777355658743,37.19,76963.03,26.9,-0.5012,0.00018,23.21972]
[1777355663778,37.19,76964.04,26.9,-0.50102,0.00018,23.22006]
[1777355664093,37.19,76964.04,26.9,-0.50102,0.00018,23.22006]
[1777355664103,37.19,76964.04,26.9,-0.50102,0.00018,23.22006]
[1777355664273,37.19,76964.04,26.9,-0.50102,0.00018,23.22006]
[1777355664360,37.19,76964.04,26.9,-0.50102,0.00018,23.22006]
[1777355664646,37.19,76964.04,26.9,-0.50102,0.00018,23.22006]
[1777355664785,37.19,76955.56,26.9,-0.50258,0.00018,23.21709]
[1777355665651,37.19,76955.56,26.9,-0.50258,0.00018,23.21709]
[1777355666172,37.19,76953.84,26.9,-0.50289,0.00018,23.21645]
[1777355666799,37.19,76944.84,26.9,-0.50455,0.00018,23.21283]
[1777355667805,37.19,76937.53,26.9,-0.5059,0.00018,23.2096]
[1777355668812,37.19,76930.61,26.9,-0.50718,0.00018,23.20629]
[1777355669820,37.19,76940.26,26.9,-0.5054,0.00018,23.21084]
[1777355674854,37.19,76942.06,26.9,-0.50507,0.00018,23.20777]
[1777355679890,37.19,76942.23,26.9,-0.50504,0.00018,23.20784]
[1777355684925,37.19,76937.11,26.9,-0.50598,0.00018,23.20554]
[1777355689959,37.19,76940.08,26.9,-0.50543,0.00018,23.20689]
[1777355694995,37.19,76938.34,26.9,-0.50576,0.00018,23.2061]
[1777355698016,37.19,76943.03,26.9,-0.50489,0.00018,23.20819]
[1777355703053,37.19,76946.52,26.9,-0.50425,0.00018,23.20967]
[1777355708086,37.19,76947.22,26.9,-0.50412,0.00018,23.20996]
[1777355714130,37.19,76946.59,26.9,-0.50423,0.00018,23.2097]
[1777355719165,37.19,76947.45,26.9,-0.50408,0.00018,23.21006]
[1777355724200,37.19,76947.73,26.9,-0.50402,0.00018,23.21017]
[1777355729235,37.19,76947.94,26.9,-0.50399,0.00018,23.21026]
[1777355734270,37.19,76947.16,26.9,-0.50413,0.00018,23.20607]
[1777355739305,37.19,76947.74,26.9,-0.50402,0.00018,23.20631]
[1777355740460,37.19,76947.74,26.9,-0.50402,0.00018,23.20631]
[1777355743325,37.19,76947.67,26.9,-0.50404,0.00018,23.20628]
[1777355749374,37.2,76947.13,26.9,-0.50414,0.00018,23.20606]
[1777355754410,37.2,76947.05,26.9,-0.50415,0.00018,23.20603]
[1777355759446,37.2,76943.79,26.9,-0.50475,0.00018,23.20466]
[1777355764480,37.2,76942.29,26.9,-0.50503,0.00018,23.20401]
[1777355769515,37.2,76941.06,26.9,-0.50525,0.00018,23.20346]
[1777355774580,37.19,76941.01,26.9,-0.50526,0.00018,23.20344]
[1777355775558,37.19,76949.69,26.9,-0.50366,0.00018,23.2071]
[1777355780595,37.19,76952.41,26.9,-0.50316,0.00018,23.20817]
[1777355785630,37.2,76951.31,26.9,-0.50336,0.00018,23.20774]
[1777355788138,37.2,76951.06,26.9,-0.50341,0.00018,23.20765]
[1777355793686,37.2,76944.63,26.9,-0.5046,0.00018,23.20115]
[1777355798721,37.2,76943.29,26.9,-0.50485,0.00018,23.20058]
[1777355803755,37.19,76943.03,26.9,-0.50489,0.00018,23.20046]
[1777355808791,37.19,76943.59,26.9,-0.50479,0.00018,23.2007]
[1777355814833,37.19,76944.63,26.9,-0.5046,0.00018,23.20115]
[1777355819867,37.19,76944.17,26.9,-0.50469,0.00018,23.20095]
[1777355824903,37.19,76944.64,26.9,-0.5046,0.00018,23.20115]
[1777355829938,37.19,76944.37,26.9,-0.50465,0.00018,23.20104]
[1777355834973,37.19,76941.72,26.9,-0.50514,0.00018,23.19989]
[1777355840008,37.19,76940.55,26.9,-0.50535,0.00018,23.19937]
[1777355845043,37.19,76938.12,26.9,-0.5058,0.00018,23.19827]
[1777355847056,37.19,76946.11,26.9,-0.50433,0.00018,23.20177]
[1777355852091,37.19,76945.16,26.9,-0.50451,0.00018,23.19751]
[1777355857127,37.18,76942.33,26.9,-0.50503,0.00018,23.19629]
[1777355862161,37.18,76944.76,26.9,-0.50458,0.00018,23.19734]
[1777355867197,37.18,76948.85,26.9,-0.50383,0.00018,23.19903]
[1777355872232,37.18,76949.43,26.9,-0.50372,0.00018,23.19927]
[1777355874285,37.18,76949.57,26.9,-0.50369,0.00018,23.19932]
[1777355875931,37.19,76949.79,26.9,-0.50365,0.00018,23.19941]
[1777355876105,37.19,76955.39,26.9,-0.50262,0.00018,23.20157]
[1777355876339,37.19,76955.39,26.9,-0.50262,0.00018,23.20157]
[1777355882304,37.19,76960.93,26.9,-0.5016,0.00018,23.20356]
[1777355887341,37.19,76961.19,26.9,-0.50155,0.00018,23.20365]
[1777355892377,37.19,76961.6,26.9,-0.50147,0.00018,23.20379]
[1777355898419,37.19,76962.57,26.9,-0.50129,0.00018,23.20411]
[1777355903454,37.19,76965.7,26.9,-0.50072,0.00018,23.20514]
[1777355906205,37.19,76965.99,26.9,-0.50066,0.00018,23.20524]
[1777355906288,37.19,76965.99,26.9,-0.50066,0.00018,23.20524]
[1777355906718,37.19,76965.99,26.9,-0.50066,0.00018,23.20524]
[1777355906822,37.19,76965.99,26.9,-0.50066,0.00018,23.20524]
[1777355912516,37.2,76963.18,26.9,-0.50118,0.00018,23.20045]
[1777355917553,37.2,76962.96,26.9,-0.50122,0.00018,23.20038]
[1777355922588,37.2,76962.06,26.9,-0.50139,0.00018,23.20008]
[1777355923615,37.2,76962.06,26.9,-0.50139,0.00018,23.20008]
[1777355924142,37.2,76962.06,26.9,-0.50139,0.00018,23.20008]
[1777355924420,37.2,76962.2,26.9,-0.50136,0.00018,23.20013]
[1777355929637,37.2,76956.72,26.9,-0.50237,0.00018,23.1982]
[1777355934672,37.2,76953.38,26.9,-0.50299,0.00018,23.19695]
[1777355939707,37.2,76952.91,26.9,-0.50307,0.00018,23.19677]
[1777355944742,37.21,76960.74,26.9,-0.50163,0.00018,23.19963]
[1777355949777,37.21,76960.64,26.9,-0.50165,0.00018,23.19959]
[1777355954812,37.21,76959.23,26.9,-0.50191,0.00018,23.1991]
[1777355959847,37.21,76959.37,26.9,-0.50188,0.00018,23.19915]
[1777355964890,37.21,76957.97,26.9,-0.50214,0.00018,23.19865]
[1777355969925,37.21,76958.73,26.9,-0.502,0.00018,23.19892]
[1777355974959,37.21,76959.65,26.9,-0.50183,0.00018,23.19538]
[1777355977218,37.21,76959.4,26.9,-0.50188,0.00018,23.19529]
[1777355977221,37.21,76959.4,26.9,-0.50188,0.00018,23.19529]
[1777355977275,37.21,76959.4,26.9,-0.50188,0.00018,23.19529]
[1777355977466,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355977502,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355977520,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355977618,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355977691,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355977704,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355977727,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355977813,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355978015,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355978217,37.21,76959.09,26.9,-0.50193,0.00018,23.19518]
[1777355978110,37.21,76934.48,26.9,-0.50647,0.00018,23.18499]
[1777355978547,37.21,76934.48,26.9,-0.50647,0.00018,23.18499]
[1777355978987,37.21,76923.59,26.9,-0.50848,0.00018,23.17952]
[1777355980700,37.21,76924.21,26.9,-0.50837,0.00018,23.17984]
[1777355986036,37.21,76924.78,26.9,-0.50826,0.00018,23.18015]
[1777355989206,37.22,76925.07,26.9,-0.50821,0.00018,23.1803]
[1777355990065,37.22,76922.68,26.9,-0.50865,0.00018,23.17904]
[1777355991428,37.22,76923.37,26.9,-0.50852,0.00018,23.17941]
[1777355991452,37.22,76923.37,26.9,-0.50852,0.00018,23.17941]
[1777355991724,37.22,76923.37,26.9,-0.50852,0.00018,23.17941]
[1777355991788,37.22,76923.37,26.9,-0.50852,0.00018,23.17941]
[1777355991953,37.22,76923.37,26.9,-0.50852,0.00018,23.17941]
[1777355991959,37.22,76923.37,26.9,-0.50852,0.00018,23.17941]
[1777355992079,37.22,76895.5,26.9,-0.51366,0.00018,23.16271]
[1777355992460,37.22,76895.5,26.9,-0.51366,0.00018,23.16271]
[1777355992688,37.22,76895.5,26.9,-0.51366,0.00018,23.16271]
[1777355992836,37.22,76895.5,26.9,-0.51366,0.00018,23.16271]
[1777355993251,37.22,76890.19,26.9,-0.51464,0.00018,23.15909]
[1777355998121,37.22,76884.73,26.9,-0.51564,0.00018,23.15523]
[1777356001144,37.22,76883.41,26.9,-0.51588,0.00018,23.15428]
[1777356002155,37.22,76891.09,26.9,-0.51447,0.00018,23.15972]
[1777356002591,37.22,76891.09,26.9,-0.51447,0.00018,23.15972]
[1777356003162,37.22,76897.43,26.9,-0.5133,0.00018,23.164]
[1777356003332,37.22,76897.43,26.9,-0.5133,0.00018,23.164]
[1777356004168,37.22,76897.43,26.9,-0.5133,0.00018,23.164]
[1777356004661,37.22,76900.19,26.9,-0.51279,0.00018,23.1658]
[1777356008918,37.22,76899.86,26.9,-0.51285,0.00018,23.16558]
[1777356014239,37.23,76898.3,26.9,-0.51314,0.00018,23.16457]
[1777356014844,37.23,76898.3,26.9,-0.51314,0.00018,23.16457]
[1777356014877,37.23,76898.3,26.9,-0.51314,0.00018,23.16457]
[1777356015246,37.23,76907.98,26.9,-0.51135,0.00018,23.17067]
[1777356016253,37.23,76913.51,26.9,-0.51033,0.00018,23.17395]
[1777356021288,37.22,76915.53,26.9,-0.50996,0.00018,23.1751]
[1777356025447,37.22,76916.7,26.9,-0.50975,0.00018,23.17576]
[1777356026101,37.22,76916.7,26.9,-0.50975,0.00018,23.17576]
[1777356026323,37.22,76921.41,26.9,-0.50888,0.00018,23.17836]
[1777356026476,37.22,76921.41,26.9,-0.50888,0.00018,23.17836]
[1777356028376,37.22,76921.8,26.9,-0.50881,0.00018,23.17857]
[1777356030088,37.22,76922.1,26.9,-0.50875,0.00018,23.17873]
[1777356030131,37.22,76922.1,26.9,-0.50875,0.00018,23.17873]
[1777356030144,37.22,76922.1,26.9,-0.50875,0.00018,23.17873]
[1777356030151,37.22,76922.1,26.9,-0.50875,0.00018,23.17873]
[1777356035386,37.21,76919.09,26.9,-0.50931,0.00018,23.17322]
[1777356036883,37.21,76919.09,26.9,-0.50931,0.00018,23.17322]
[1777356037179,37.21,76919.09,26.9,-0.50931,0.00018,23.17322]
[1777356037222,37.21,76919.09,26.9,-0.50931,0.00018,23.17322]
[1777356037276,37.21,76920.88,26.9,-0.50898,0.00018,23.1742]
[1777356039687,37.21,76922.59,26.9,-0.50867,0.00018,23.17512]
[1777356040116,37.21,76922.59,26.9,-0.50867,0.00018,23.17512]
[1777356041250,37.21,76923.44,26.9,-0.50851,0.00018,23.17557]
[1777356044331,37.21,76929.26,26.9,-0.50744,0.00018,23.17857]
[1777356046879,37.2,76925.55,26.9,-0.50813,0.00018,23.17667]
[1777356046900,37.2,76925.55,26.9,-0.50813,0.00018,23.17667]
[1777356046969,37.2,76926.59,26.9,-0.50794,0.00018,23.17721]
[1777356047473,37.2,76921.9,26.9,-0.5088,0.00018,23.17474]
[1777356052508,37.19,76921.69,26.9,-0.50884,0.00018,23.17462]
[1777356057335,37.19,76923.69,26.9,-0.50848,0.00018,23.17569]
[1777356061750,37.18,76923.13,26.9,-0.50858,0.00018,23.17539]
[1777356062690,37.18,76922.23,26.9,-0.50875,0.00018,23.17491]
[1777356063022,37.18,76922.23,26.9,-0.50875,0.00018,23.17491]
[1777356063375,37.18,76922.23,26.9,-0.50875,0.00018,23.17491]
[1777356063050,37.18,76920.22,26.9,-0.50912,0.00018,23.17381]
[1777356063458,37.18,76920.22,26.9,-0.50912,0.00018,23.17381]
[1777356063538,37.18,76920.22,26.9,-0.50912,0.00018,23.17381]
[1777356063588,37.18,76922.06,26.9,-0.50878,0.00018,23.17481]
[1777356065274,37.18,76922.06,26.9,-0.50878,0.00018,23.17481]
[1777356071198,37.17,76917.48,26.9,-0.50963,0.00018,23.17229]
[1777356071283,37.17,76917.48,26.9,-0.50963,0.00018,23.17229]
[1777356071297,37.17,76919.5,26.9,-0.50926,0.00018,23.17341]
[1777356071420,37.17,76919.5,26.9,-0.50926,0.00018,23.17341]
[1777356071549,37.17,76919.5,26.9,-0.50926,0.00018,23.17341]
[1777356071551,37.17,76919.5,26.9,-0.50926,0.00018,23.17341]
[1777356071645,37.17,76927.81,26.9,-0.50773,0.00018,23.17782]
[1777356072652,37.17,76933.21,26.9,-0.50673,0.00018,23.18049]
[1777356074666,37.17,76939.99,26.9,-0.50548,0.00018,23.18365]
[1777356077021,37.17,76942.76,26.9,-0.50497,0.00018,23.18487]
[1777356077029,37.17,76942.76,26.9,-0.50497,0.00018,23.18487]
[1777356077495,37.16,76942.86,26.9,-0.50495,0.00018,23.18491]
[1777356079372,37.16,76944.39,26.9,-0.50467,0.00018,23.18557]
[1777356079381,37.16,76944.39,26.9,-0.50467,0.00018,23.18557]
[1777356079851,37.16,76945.71,26.9,-0.50442,0.00018,23.18613]
[1777356081926,37.16,76943.33,26.9,-0.50487,0.00018,23.18512]
[1777356088308,37.15,76945.22,26.9,-0.50452,0.00018,23.18592]
[1777356089772,37.15,76938.64,26.9,-0.50574,0.00018,23.18303]
[1777356090415,37.15,76938.64,26.9,-0.50574,0.00018,23.18303]
[1777356095815,37.14,76942.43,26.9,-0.50504,0.00018,23.18085]
[1777356099367,37.14,76942.61,26.9,-0.50501,0.00018,23.18093]
[1777356104542,37.14,76946.83,26.9,-0.50423,0.00018,23.18273]
[1777356105860,37.15,76943.51,26.9,-0.50484,0.00018,23.18132]
[1777356108100,37.15,76946.34,26.9,-0.50432,0.00018,23.18252]
[1777356112136,37.15,76943.31,26.9,-0.50488,0.00018,23.18124]
[1777356115946,37.15,76947.3,26.9,-0.50414,0.00018,23.18292]
[1777356115977,37.15,76947.3,26.9,-0.50414,0.00018,23.18292]
[1777356120659,37.15,76949.95,26.9,-0.50365,0.00018,23.184]
[1777356120668,37.15,76949.95,26.9,-0.50365,0.00018,23.184]
[1777356121499,37.15,76952.82,26.9,-0.50312,0.00018,23.18513]
[1777356121998,37.15,76958.1,26.9,-0.50214,0.00018,23.18709]
[1777356123023,37.15,76958.1,26.9,-0.50214,0.00018,23.18709]
[1777356123338,37.15,76958.1,26.9,-0.50214,0.00018,23.18709]
[1777356124049,37.15,76962.61,26.9,-0.50131,0.00018,23.18866]
[1777356124051,37.15,76962.61,26.9,-0.50131,0.00018,23.18866]
[1777356129048,37.15,76956.98,26.9,-0.50235,0.00018,23.18669]
[1777356134084,37.15,76958.13,26.9,-0.50214,0.00018,23.1871]
[1777356135091,37.15,76962.65,26.9,-0.5013,0.00018,23.18867]
[1777356135457,37.15,76962.65,26.9,-0.5013,0.00018,23.18867]
[1777356141133,37.15,76957.46,26.9,-0.50226,0.00018,23.18686]
[1777356141583,37.15,76957.46,26.9,-0.50226,0.00018,23.18686]
[1777356141624,37.15,76957.46,26.9,-0.50226,0.00018,23.18686]
[1777356141630,37.15,76957.46,26.9,-0.50226,0.00018,23.18686]
[1777356142140,37.15,76952.89,26.9,-0.50311,0.00018,23.18515]
[1777356143045,37.15,76952.89,26.9,-0.50311,0.00018,23.18515]
[1777356143930,37.15,76949.84,26.9,-0.50367,0.00018,23.18396]
[1777356146442,37.15,76948.66,26.9,-0.50389,0.00018,23.18348]
[1777356156238,37.14,76945.11,26.9,-0.50455,0.00018,23.17814]
[1777356157979,37.14,76945.02,26.9,-0.50457,0.00018,23.1781]
[1777356161232,37.13,76943.07,26.9,-0.50493,0.00018,23.17726]
[1777356166308,37.13,76937.3,26.9,-0.506,0.00018,23.17467]
[1777356169491,37.13,76942.27,26.9,-0.50508,0.00018,23.17691]
[1777356174038,37.12,76941.62,26.9,-0.5052,0.00018,23.17662]
[1777356178392,37.12,76946.36,26.9,-0.50433,0.00018,23.17866]
[1777356179835,37.12,76947.04,26.9,-0.5042,0.00018,23.17894]
[1777356179840,37.12,76947.04,26.9,-0.5042,0.00018,23.17894]
[1777356185441,37.11,76947.05,26.9,-0.5042,0.00018,23.17894]
[1777356188620,37.11,76948.03,26.9,-0.50402,0.00019,23.17935]
[1777356190812,37.11,76948.49,26.9,-0.50394,0.00019,23.17953]
[1777356190902,37.11,76948.49,26.9,-0.50394,0.00019,23.17953]
[1777356190912,37.11,76948.49,26.9,-0.50394,0.00019,23.17953]
[1777356196518,37.1,76939.5,26.9,-0.5056,0.00019,23.17567]
[1777356199539,37.1,76933.35,26.9,-0.50674,0.00019,23.17279]
[1777356204574,37.1,76930.92,26.9,-0.50719,0.00019,23.1716]
[1777356209609,37.09,76929.65,26.9,-0.50743,0.00019,23.17097]
[1777356215653,37.09,76928.79,26.9,-0.5076,0.00019,23.16666]
[1777356220687,37.09,76932.0,26.9,-0.507,0.00019,23.16826]
[1777356225723,37.08,76932.16,26.9,-0.50697,0.00019,23.16834]
[1777356230757,37.08,76935.87,26.9,-0.50629,0.00019,23.17012]
[1777356235793,37.08,76936.07,26.9,-0.50625,0.00019,23.17021]
[1777356238773,37.07,76938.36,26.9,-0.50583,0.00019,23.17127]
[1777356239823,37.07,76945.92,26.9,-0.50443,0.00019,23.17459]
[1777356243485,37.07,76945.86,26.9,-0.50444,0.00019,23.17457]
[1777356243850,37.08,76951.14,26.9,-0.50346,0.00019,23.17672]
[1777356247879,37.08,76958.65,26.9,-0.50207,0.00019,23.17954]
[1777356252914,37.08,76958.97,26.9,-0.50201,0.00019,23.17966]
[1777356257949,37.08,76958.42,26.9,-0.50211,0.00019,23.17946]
[1777356262983,37.09,76958.27,26.9,-0.50214,0.00019,23.17941]
[1777356264998,37.09,76953.12,26.9,-0.50309,0.00019,23.17749]
[1777356271040,37.09,76952.11,26.9,-0.50328,0.00019,23.17323]
[1777356273055,37.09,76958.75,26.9,-0.50205,0.00019,23.17571]
[1777356278088,37.09,76959.17,26.9,-0.50197,0.00019,23.17586]
[1777356280001,37.09,76959.4,26.9,-0.50193,0.00019,23.17594]
[1777356280027,37.09,76959.4,26.9,-0.50193,0.00019,23.17594]
[1777356280108,37.09,76959.4,26.9,-0.50193,0.00019,23.17594]
[1777356280254,37.09,76959.4,26.9,-0.50193,0.00019,23.17594]
[1777356280892,37.09,76961.59,26.9,-0.50152,0.00019,23.1767]
[1777356281109,37.09,76968.38,26.9,-0.50027,0.00019,23.17891]
[1777356282336,37.09,76968.38,26.9,-0.50027,0.00019,23.17891]
[1777356282884,37.09,76968.68,26.9,-0.50021,0.00019,23.179]
[1777356282914,37.09,76968.68,26.9,-0.50021,0.00019,23.179]
[1777356283023,37.09,76968.68,26.9,-0.50021,0.00019,23.179]
[1777356285470,37.09,76975.08,26.9,-0.49903,0.00019,23.18087]
[1777356285819,37.09,76974.63,26.9,-0.49911,0.00019,23.18074]
[1777356289512,37.1,76974.51,26.9,-0.49913,0.00019,23.18071]
[1777356294353,37.1,76975.63,26.9,-0.49892,0.00019,23.18102]
[1777356294476,37.1,76975.63,26.9,-0.49892,0.00019,23.18102]
[1777356294482,37.1,76975.63,26.9,-0.49892,0.00019,23.18102]
[1777356296685,37.1,76982.36,26.9,-0.49768,0.00019,23.18273]
[1777356296693,37.1,76982.36,26.9,-0.49768,0.00019,23.18273]
[1777356302257,37.1,76981.82,26.9,-0.49778,0.00019,23.1826]
[1777356306764,37.11,76983.13,26.9,-0.49753,0.00019,23.18292]
[1777356307268,37.11,76983.13,26.9,-0.49753,0.00019,23.18292]
[1777356309795,37.11,76983.52,26.9,-0.49746,0.00019,23.18301]
[1777356314216,37.11,76986.34,26.9,-0.49694,0.00018,23.18364]
[1777356316917,37.11,76986.42,26.9,-0.49692,0.00018,23.18366]
[1777356317361,37.11,76987.0,26.9,-0.49682,0.00018,23.18379]
[1777356322397,37.11,76988.24,26.9,-0.49659,0.00018,23.18405]
[1777356324353,37.12,76988.97,26.9,-0.49645,0.00018,23.1842]
[1777356326425,37.12,76995.7,26.9,-0.49521,0.00018,23.18547]
[1777356326918,37.12,76995.7,26.9,-0.49521,0.00018,23.18547]
[1777356332467,37.13,76995.6,26.9,-0.49522,0.00018,23.18158]
[1777356333584,37.13,76995.6,26.9,-0.49522,0.00018,23.18158]
[1777356337654,37.13,76997.02,26.9,-0.49496,0.00018,23.18182]
[1777356341535,37.13,77001.47,26.9,-0.49414,0.00018,23.18251]
[1777356341549,37.13,77001.47,26.9,-0.49414,0.00018,23.18251]
[1777356341577,37.13,77003.65,26.9,-0.49374,0.00018,23.18281]
[1777356341784,37.13,77003.65,26.9,-0.49374,0.00018,23.18281]
[1777356342537,37.13,77009.39,26.9,-0.49267,0.00018,23.18349]
[1777356343294,37.13,77009.39,26.9,-0.49267,0.00018,23.18349]
[1777356343577,37.13,77009.39,26.9,-0.49267,0.00018,23.18349]
[1777356343586,37.13,77009.39,26.9,-0.49267,0.00018,23.18349]
[1777356344340,37.13,77012.3,26.9,-0.49214,0.00018,23.18377]
[1777356344647,37.13,77012.3,26.9,-0.49214,0.00018,23.18377]
[1777356350593,37.12,77015.07,26.9,-0.49163,0.00018,23.184]
[1777356355629,37.12,77015.0,26.9,-0.49164,0.00018,23.18399]
[1777356360663,37.11,77017.84,26.9,-0.49111,0.00018,23.18419]
[1777356365873,37.11,77016.7,26.9,-0.49133,0.00018,23.18411]
[1777356367463,37.11,77016.26,26.9,-0.49141,0.00018,23.18408]
[1777356367564,37.1,77011.48,26.9,-0.49229,0.00018,23.1837]
[1777356372774,37.1,77009.76,26.9,-0.49261,0.00018,23.18353]
[1777356372792,37.1,77009.76,26.9,-0.49261,0.00018,23.18353]
[1777356378452,37.1,77007.97,26.9,-0.49294,0.00019,23.18334]
[1777356383826,37.09,77005.24,26.9,-0.49345,0.00019,23.18302]
[1777356388861,37.09,77007.86,26.9,-0.49296,0.00019,23.18333]
[1777356393895,37.08,77007.53,26.9,-0.49302,0.00019,23.17942]
[1777356398931,37.08,77007.84,26.9,-0.49297,0.00019,23.17945]
[1777356400310,37.08,77007.84,26.9,-0.49297,0.00019,23.17945]
[1777356405980,37.07,77005.38,26.9,-0.49342,0.00019,23.17917]
[1777356407371,37.07,77005.38,26.9,-0.49342,0.00019,23.17917]
[1777356407381,37.07,77005.38,26.9,-0.49342,0.00019,23.17917]
[1777356407479,37.07,77005.09,26.9,-0.49348,0.00019,23.17913]
[1777356411024,37.06,77004.61,26.9,-0.49357,0.00019,23.17907]
[1777356414614,37.06,77005.09,26.9,-0.49348,0.00019,23.17913]
[1777356414706,37.06,77005.18,26.9,-0.49346,0.00019,23.17914]
[1777356416021,37.06,77004.34,26.9,-0.49362,0.00019,23.17904]
[1777356419074,37.05,77003.97,26.9,-0.49369,0.00019,23.17899]
[1777356419176,37.05,77004.24,26.9,-0.49364,0.00019,23.17902]
[1777356419859,37.05,77004.24,26.9,-0.49364,0.00019,23.17902]
[1777356420127,37.05,76998.4,26.9,-0.49472,0.00019,23.17818]
[1777356422018,37.05,76996.58,26.9,-0.49506,0.00019,23.17789]
[1777356422819,37.05,76996.49,26.9,-0.49507,0.00019,23.17787]
[1777356428136,37.05,77002.43,26.9,-0.49397,0.00019,23.17878]
[1777356433170,37.05,77004.55,26.9,-0.49358,0.00019,23.17906]
[1777356434667,37.05,77004.55,26.9,-0.49358,0.00019,23.17906]
[1777356435185,37.05,77003.82,26.9,-0.49372,0.00019,23.17897]
[1777356436792,37.05,77002.65,26.9,-0.49393,0.00019,23.17881]
[1777356437199,37.05,77002.24,26.9,-0.49401,0.00019,23.17876]
[1777356438023,37.05,77002.24,26.9,-0.49401,0.00019,23.17876]
[1777356439019,37.05,77000.7,26.9,-0.49429,0.00019,23.17854]
[1777356444247,37.04,77001.22,26.9,-0.4942,0.00019,23.17861]
[1777356446942,37.03,77001.65,26.9,-0.49412,0.00019,23.17867]
[1777356447269,37.03,77003.6,26.9,-0.49376,0.00019,23.17894]
[1777356451022,37.03,77005.2,26.9,-0.49346,0.00019,23.17915]
[1777356454320,37.03,77012.65,26.9,-0.49208,0.00019,23.17606]
[1777356459353,37.03,77016.0,26.9,-0.49146,0.00019,23.17633]
[1777356464388,37.02,77012.44,26.9,-0.49212,0.00019,23.17605]
[1777356469423,37.02,77013.6,26.9,-0.49191,0.00019,23.17615]
[1777356474458,37.01,77010.74,26.9,-0.49244,0.00019,23.17589]
[1777356478565,37.01,77009.84,26.9,-0.4926,0.00019,23.1758]
[1777356478655,37.01,77009.47,26.9,-0.49267,0.00019,23.17576]
[1777356480696,37.01,77006.92,26.9,-0.49315,0.00019,23.17549]
[1777356486541,37.0,77004.15,26.9,-0.49366,0.00019,23.17515]
[1777356490557,37.0,77004.48,26.9,-0.4936,0.00019,23.17519]
[1777356490570,36.99,77004.81,26.9,-0.49354,0.00019,23.17523]
[1777356492584,36.99,77010.73,26.9,-0.49244,0.00019,23.17589]
[1777356493031,36.99,77010.73,26.9,-0.49244,0.00019,23.17589]
[1777356498019,36.99,77011.79,26.9,-0.49225,0.00019,23.17599]
[1777356504668,36.98,77011.93,26.9,-0.49222,0.00019,23.17601]
[1777356509703,36.98,77015.21,26.9,-0.49161,0.00019,23.17628]
[1777356511022,36.98,77015.54,26.9,-0.49155,0.00019,23.1763]
[1777356515764,36.97,77015.72,26.9,-0.49152,0.00019,23.17244]
[1777356515868,36.97,77016.06,26.9,-0.49145,0.00019,23.17246]
[1777356515895,36.97,77016.06,26.9,-0.49145,0.00019,23.17246]
[1777356516751,36.97,77023.53,26.9,-0.49007,0.00019,23.17285]
[1777356517865,36.97,77025.11,26.9,-0.48977,0.00019,23.17289]
[1777356518346,36.97,77025.11,26.9,-0.48977,0.00019,23.17289]
[1777356520565,36.98,77025.78,26.9,-0.48965,0.00019,23.17291]
[1777356520569,36.98,77025.78,26.9,-0.48965,0.00019,23.17291]
[1777356525140,36.98,77024.47,26.9,-0.48989,0.00019,23.17287]
[1777356525497,36.98,77024.47,26.9,-0.48989,0.00019,23.17287]
[1777356526742,36.98,77023.24,26.9,-0.49012,0.00019,23.17284]
[1777356531857,36.97,77020.16,26.9,-0.49069,0.00019,23.17271]
[1777356536893,36.97,77019.63,26.9,-0.49079,0.00019,23.17268]
[1777356537869,36.97,77019.63,26.9,-0.49079,0.00019,23.17268]
[1777356542240,36.97,77019.84,26.9,-0.49075,0.00019,23.17269]
[1777356545040,36.96,77023.26,26.9,-0.49012,0.00019,23.17284]
[1777356551142,36.96,77019.33,26.9,-0.49085,0.00019,23.17267]
[1777356555097,36.96,77019.3,26.9,-0.49085,0.00019,23.17267]
[1777356556393,36.96,77013.86,26.9,-0.49186,0.00019,23.1723]
[1777356557033,36.96,77003.9,26.9,-0.49371,0.00019,23.17125]
[1777356560054,36.96,77010.19,26.9,-0.49255,0.00019,23.17197]
[1777356563157,36.96,77012.69,26.9,-0.49208,0.00019,23.1722]
[1777356563172,36.96,77012.69,26.9,-0.49208,0.00019,23.1722]
[1777356570124,36.95,77008.6,26.9,-0.49284,0.00019,23.17181]
[1777356575159,36.95,77009.17,26.9,-0.49274,0.00019,23.16799]
[1777356580194,36.95,77009.47,26.9,-0.49268,0.00019,23.16803]
[1777356585229,36.95,77009.63,26.9,-0.49265,0.00019,23.16804]
[1777356590264,36.94,77007.74,26.9,-0.493,0.00019,23.16784]
[1777356597314,36.94,77010.05,26.9,-0.49257,0.00019,23.16809]
[1777356602349,36.94,77011.27,26.9,-0.49235,0.00019,23.1682]
[1777356605324,36.93,77013.93,26.9,-0.49185,0.00019,23.16844]
[1777356610404,36.93,77014.62,26.9,-0.49173,0.00019,23.16849]
[1777356613803,36.93,77013.41,26.9,-0.49195,0.00019,23.16839]
[1777356619469,36.92,77012.02,26.9,-0.49221,0.00019,23.16827]
[1777356624504,36.92,77010.67,26.9,-0.49246,0.00019,23.16815]
[1777356629539,36.92,77012.64,26.9,-0.49209,0.00019,23.16833]
[1777356633410,36.92,77014.75,26.9,-0.4917,0.00019,23.16463]
[1777356638602,36.91,77015.13,26.9,-0.49163,0.00019,23.16466]
[1777356643637,36.91,77014.98,26.9,-0.49166,0.00019,23.16465]
[1777356648672,36.9,77014.85,26.9,-0.49169,0.00019,23.16464]
[1777356653706,36.9,77014.37,26.9,-0.49177,0.00019,23.1646]
[1777356654960,36.9,77014.37,26.9,-0.49177,0.00019,23.1646]
[1777356664784,36.9,77010.0,26.9,-0.49259,0.00019,23.16421]
[1777356670825,36.89,77009.64,26.9,-0.49266,0.00019,23.16418]
[1777356671039,36.89,77009.64,26.9,-0.49266,0.00019,23.16418]
[1777356671204,36.89,77009.64,26.9,-0.49266,0.00019,23.16418]
[1777356673551,36.89,77007.35,26.9,-0.49308,0.00019,23.16393]
[1777356673555,36.89,77007.35,26.9,-0.49308,0.00019,23.16393]
[1777356674140,36.89,77004.96,26.9,-0.49353,0.00019,23.16364]
[1777356674853,36.89,77003.87,26.9,-0.49373,0.00019,23.1635]
[1777356679888,36.89,77001.07,26.9,-0.49425,0.00019,23.16312]
[1777356683088,36.89,77000.86,26.9,-0.49429,0.00019,23.16309]
[1777356685083,36.89,76995.47,26.9,-0.49529,0.00019,23.16223]
[1777356691471,36.89,76993.72,26.9,-0.49562,0.00019,23.16192]
[1777356696414,36.89,76996.48,26.9,-0.49511,0.00019,23.15853]
[1777356699329,36.89,76997.65,26.9,-0.49489,0.00019,23.15872]
[1777356710100,36.89,76998.93,26.9,-0.49465,0.00019,23.15892]
[1777356715136,36.89,76999.64,26.9,-0.49452,0.00019,23.15903]
[1777356719188,36.89,77000.52,26.9,-0.49436,0.00019,23.15916]
[1777356719289,36.89,77000.31,26.9,-0.49439,0.00019,23.15913]
[1777356725206,36.89,77000.41,26.9,-0.49438,0.00019,23.15915]
[1777356730241,36.89,76999.67,26.9,-0.49451,0.00019,23.15904]
[1777356731347,36.89,76999.67,26.9,-0.49451,0.00019,23.15904]
[1777356731916,36.89,76999.67,26.9,-0.49451,0.00019,23.15904]
[1777356731919,36.89,76999.85,26.9,-0.49448,0.00019,23.15906]
[1777356737290,36.89,76997.81,26.9,-0.49486,0.00019,23.15874]
[1777356742325,36.89,76997.52,26.9,-0.49491,0.00019,23.1587]
[1777356747360,36.89,76998.87,26.9,-0.49466,0.00019,23.15891]
[1777356752395,36.89,76995.7,26.9,-0.49525,0.00019,23.15452]
[1777356757429,36.89,76996.91,26.9,-0.49503,0.00019,23.15472]
[1777356762465,36.89,76997.52,26.9,-0.49492,0.00019,23.15482]
[1777356764207,36.89,76997.28,26.9,-0.49496,0.00019,23.15478]
[1777356765729,36.89,76998.6,26.9,-0.49471,0.00019,23.155]
[1777356765830,36.89,76999.27,26.9,-0.49459,0.00019,23.1551]
[1777356771917,36.89,77000.14,26.9,-0.49443,0.00019,23.15523]
[1777356772018,36.89,76998.39,26.9,-0.49475,0.00019,23.15496]
[1777356777569,36.89,76998.6,26.9,-0.49471,0.00019,23.155]
[1777356782605,36.89,76998.01,26.9,-0.49482,0.00019,23.1549]
[1777356783857,36.89,76998.01,26.9,-0.49482,0.00019,23.1549]
[1777356789655,36.89,76994.04,26.9,-0.49556,0.00019,23.15423]
[1777356795697,36.89,76994.69,26.9,-0.49544,0.00019,23.15434]
[1777356800731,36.89,76996.86,26.9,-0.49504,0.00019,23.15471]
[1777356805767,36.89,76994.39,26.9,-0.4955,0.00019,23.15429]
[1777356810802,36.89,76996.26,26.9,-0.49515,0.00019,23.15461]
[1777356811985,36.89,76996.26,26.9,-0.49515,0.00019,23.15461]
[1777356814576,36.89,76994.26,26.9,-0.49552,0.00019,23.15039]
[1777356814772,36.89,76994.26,26.9,-0.49552,0.00019,23.15039]
[1777356818916,36.89,76992.72,26.9,-0.49581,0.00019,23.15011]
[1777356825906,36.9,76992.08,26.9,-0.49593,0.00019,23.14998]
[1777356828101,36.9,76991.54,26.9,-0.49603,0.00019,23.14988]
[1777356828338,36.9,76992.42,26.9,-0.49586,0.00019,23.15005]
[1777356833963,36.91,76998.16,26.9,-0.49479,0.00019,23.15105]
[1777356838999,36.91,76998.5,26.9,-0.49473,0.00019,23.1511]
[1777356844036,36.92,76997.85,26.9,-0.49485,0.00019,23.151]
[1777356849072,36.92,77000.0,26.9,-0.49445,0.00019,23.15133]
[1777356851772,36.93,76998.82,26.9,-0.49467,0.00019,23.15115]
[1777356851831,36.93,76998.82,26.9,-0.49467,0.00019,23.15115]
[1777356852093,36.93,76996.45,26.9,-0.49511,0.00019,23.15077]
[1777356852646,36.93,76996.45,26.9,-0.49511,0.00019,23.15077]
[1777356853099,36.93,76993.25,26.9,-0.4957,0.00019,23.1502]
[1777356858135,36.94,76995.01,26.9,-0.49538,0.00019,23.15052]
[1777356858919,36.94,76995.01,26.9,-0.49538,0.00019,23.15052]
[1777356859649,36.94,76994.81,26.9,-0.49541,0.00019,23.15048]
[1777356866193,36.95,76997.27,26.9,-0.49495,0.00019,23.1509]
[1777356870053,36.95,76996.36,26.9,-0.49512,0.00019,23.15075]
[1777356875256,36.96,76996.04,26.9,-0.49518,0.00019,23.14682]
[1777356880293,36.96,76995.94,26.9,-0.4952,0.00019,23.1468]
[1777356883162,36.97,76996.3,26.9,-0.49513,0.00019,23.14686]
[1777356884123,36.97,76995.94,26.9,-0.4952,0.00019,23.1468]
[1777356885733,36.97,76998.5,26.9,-0.49472,0.00019,23.14722]
[1777356891619,36.98,76999.63,26.9,-0.49451,0.00019,23.14739]
[1777356895433,36.98,76998.23,26.9,-0.49477,0.00019,23.14717]
[1777356901439,36.99,76999.75,26.9,-0.49449,0.00019,23.14741]
[1777356906474,37.0,76998.79,26.9,-0.49466,0.00019,23.14726]
[1777356911510,37.0,76999.34,26.9,-0.49456,0.00019,23.14735]
[1777356912610,37.0,76999.34,26.9,-0.49456,0.00019,23.14735]
[1777356918650,37.01,76999.03,26.9,-0.49462,0.00019,23.1473]
[1777356918655,37.01,76999.03,26.9,-0.49462,0.00019,23.1473]
[1777356918744,37.01,76999.03,26.9,-0.49462,0.00019,23.1473]
[1777356919566,37.01,76994.43,26.9,-0.49547,0.00019,23.14653]
[1777356924600,37.01,76994.12,26.9,-0.49553,0.00019,23.14647]
[1777356929635,37.02,76993.5,26.9,-0.49564,0.00019,23.14636]
[1777356934671,37.02,76989.63,26.9,-0.49636,0.00019,23.14174]
[1777356936914,37.02,76990.65,26.9,-0.49617,0.00019,23.14194]
[1777356936990,37.02,76990.65,26.9,-0.49617,0.00019,23.14194]
[1777356937236,37.02,76990.65,26.9,-0.49617,0.00019,23.14194]
[1777356937254,37.02,76990.65,26.9,-0.49617,0.00019,23.14194]
[1777356937290,37.02,76990.75,26.9,-0.49615,0.00019,23.14196]
[1777356937323,37.02,76990.75,26.9,-0.49615,0.00019,23.14196]
[1777356937514,37.02,76990.75,26.9,-0.49615,0.00019,23.14196]
[1777356937888,37.02,76990.75,26.9,-0.49615,0.00019,23.14196]
[1777356937919,37.02,76966.99,26.9,-0.50057,0.00019,23.13587]
[1777356938993,37.03,76960.6,26.9,-0.50175,0.00019,23.13375]
[1777356939302,37.03,76960.6,26.9,-0.50175,0.00019,23.13375]
[1777356940553,37.03,76959.85,26.9,-0.50189,0.00019,23.13349]
[1777356943322,37.03,76958.16,26.9,-0.50221,0.00019,23.13289]
[1777356944648,37.03,76959.3,26.9,-0.502,0.00019,23.13329]
[1777356949780,37.03,76960.74,26.9,-0.50173,0.00019,23.1338]
[1777356954815,37.03,76963.56,26.9,-0.5012,0.00019,23.13476]
[1777356959850,37.03,76963.0,26.9,-0.50131,0.00019,23.13457]
[1777356961864,37.03,76957.93,26.9,-0.50225,0.00019,23.1328]
[1777356967268,37.03,76960.61,26.9,-0.50175,0.00019,23.13375]
[1777356970927,37.02,76965.63,26.9,-0.50082,0.00019,23.13544]
[1777356975549,37.02,76968.86,26.9,-0.50022,0.00019,23.13645]
[1777356980996,37.02,76971.45,26.9,-0.49974,0.00019,23.13723]
[1777356983362,37.02,76971.2,26.9,-0.49979,0.00019,23.13716]
[1777356983395,37.02,76971.2,26.9,-0.49979,0.00019,23.13716]
[1777356983407,37.02,76971.2,26.9,-0.49979,0.00019,23.13716]
[1777356983447,37.02,76971.2,26.9,-0.49979,0.00019,23.13716]
[1777356987557,37.02,76977.01,26.9,-0.49871,0.00019,23.13879]
[1777356987846,37.02,76977.01,26.9,-0.49871,0.00019,23.13879]
[1777356993168,37.02,76976.33,26.9,-0.49883,0.00019,23.13473]
[1777356993184,37.02,76976.33,26.9,-0.49883,0.00019,23.13473]
[1777356993199,37.02,76976.33,26.9,-0.49883,0.00019,23.13473]
[1777356993270,37.02,76977.1,26.9,-0.49869,0.00019,23.13493]
[1777356999123,37.02,76979.66,26.9,-0.49821,0.00019,23.13559]
[1777357000130,37.02,76985.12,26.9,-0.4972,0.00019,23.1369]
[1777357004225,37.03,76986.45,26.9,-0.49695,0.00019,23.13719]
[1777357006062,37.03,76985.79,26.9,-0.49708,0.00019,23.13705]
[1777357006161,37.03,76985.79,26.9,-0.49708,0.00019,23.13705]
[1777357006172,37.03,76990.62,26.9,-0.49618,0.00019,23.13806]
[1777357011207,37.03,76993.83,26.9,-0.49558,0.00019,23.13866]
[1777357013904,37.03,76994.14,26.9,-0.49552,0.00019,23.13872]
[1777357019076,37.04,76993.77,26.9,-0.49559,0.00019,23.13865]
[1777357024298,37.04,76993.54,26.9,-0.49563,0.00019,23.13861]
[1777357027088,37.04,76993.54,26.9,-0.49563,0.00019,23.13861]
[1777357027916,37.04,76991.71,26.9,-0.49597,0.00019,23.13827]
[1777357028690,37.04,76990.76,26.9,-0.49615,0.00019,23.13808]
[1777357034368,37.04,76990.88,26.9,-0.49613,0.00019,23.13811]
[1777357039644,37.04,76993.7,26.9,-0.4956,0.00019,23.13864]
[1777357044459,37.05,77000.08,26.9,-0.49442,0.00019,23.1397]
[1777357049064,37.05,76998.2,26.9,-0.49477,0.00019,23.13941]
[1777357053916,37.05,76996.66,26.9,-0.49505,0.00019,23.13528]
[1777357054764,37.05,76996.66,26.9,-0.49505,0.00019,23.13528]
[1777357056457,37.05,76990.39,26.9,-0.49622,0.00019,23.13413]
[1777357061557,37.05,76989.03,26.9,-0.49647,0.00019,23.13386]
[1777357066591,37.06,76989.67,26.9,-0.49635,0.00019,23.13399]
[1777357068018,37.06,76989.67,26.9,-0.49635,0.00019,23.13399]
[1777357073641,37.05,76989.36,26.9,-0.49641,0.00019,23.13392]
[1777357078676,37.05,76989.87,26.9,-0.49631,0.00019,23.13403]
[1777357084017,37.05,76989.28,26.9,-0.49642,0.00019,23.13391]
[1777357085119,37.05,76989.09,26.9,-0.49646,0.00019,23.13387]
[1777357085153,37.05,76989.09,26.9,-0.49646,0.00019,23.13387]
[1777357085226,37.05,76989.09,26.9,-0.49646,0.00019,23.13387]
[1777357085323,37.05,76988.06,26.9,-0.49665,0.00019,23.13366]
[1777357085725,37.05,76982.48,26.9,-0.49769,0.00019,23.13241]
[1777357090514,37.06,76978.41,26.9,-0.49844,0.00019,23.1314]
[1777357090761,37.06,76980.58,26.9,-0.49804,0.00019,23.13194]
[1777357094214,37.06,76981.07,26.9,-0.49795,0.00019,23.13206]
[1777357098517,37.06,76981.31,26.9,-0.4979,0.00019,23.13212]
[1777357103851,37.07,76981.69,26.9,-0.49783,0.00019,23.13221]
[1777357104460,37.07,76981.69,26.9,-0.49783,0.00019,23.13221]
[1777357107995,37.07,76979.55,26.9,-0.49823,0.00019,23.13169]
[1777357108022,37.07,76979.55,26.9,-0.49823,0.00019,23.13169]
[1777357108292,37.07,76979.55,26.9,-0.49823,0.00019,23.13169]
[1777357108318,37.07,76979.55,26.9,-0.49823,0.00019,23.13169]
[1777357108366,37.07,76979.37,26.9,-0.49826,0.00019,23.13164]
[1777357109183,37.07,76979.37,26.9,-0.49826,0.00019,23.13164]
[1777357109333,37.07,76979.37,26.9,-0.49826,0.00019,23.13164]
[1777357109336,37.07,76973.05,26.9,-0.49943,0.00019,23.12994]
[1777357109895,37.07,76963.41,26.9,-0.50122,0.00019,23.12696]
[1777357112916,37.07,76958.24,26.9,-0.50218,0.00019,23.12129]
[1777357116530,37.08,76957.57,26.9,-0.50231,0.00019,23.12105]
[1777357117268,37.08,76957.57,26.9,-0.50231,0.00019,23.12105]
[1777357117338,37.08,76951.6,26.9,-0.50341,0.00019,23.11879]
[1777357117470,37.08,76951.6,26.9,-0.50341,0.00019,23.11879]
[1777357118511,37.08,76949.81,26.9,-0.50375,0.00019,23.11808]
[1777357118618,37.08,76949.81,26.9,-0.50375,0.00019,23.11808]
[1777357118921,37.08,76949.81,26.9,-0.50375,0.00019,23.11808]
[1777357119032,37.08,76949.81,26.9,-0.50375,0.00019,23.11808]
[1777357124081,37.08,76948.46,26.9,-0.504,0.00019,23.11754]
[1777357130034,37.08,76948.72,26.9,-0.50395,0.00019,23.11764]
[1777357134094,37.08,76948.75,26.9,-0.50394,0.00019,23.11765]
[1777357140105,37.07,76949.03,26.9,-0.5039,0.00019,23.11776]
[1777357145140,37.06,76949.41,26.9,-0.50383,0.00019,23.11792]
[1777357148188,37.06,76949.61,26.9,-0.50379,0.00019,23.118]
[1777357149208,37.06,76949.9,26.9,-0.50374,0.00019,23.11811]
[1777357149228,37.06,76949.9,26.9,-0.50374,0.00019,23.11811]
[1777357149257,37.06,76949.9,26.9,-0.50374,0.00019,23.11811]
[1777357149373,37.06,76956.23,26.9,-0.50256,0.00019,23.12055]
[1777357149834,37.06,76956.23,26.9,-0.50256,0.00019,23.12055]
[1777357150350,37.06,76956.23,26.9,-0.50256,0.00019,23.12055]
[1777357150371,37.06,76961.84,26.9,-0.50152,0.00019,23.12255]
[1777357151262,37.06,76961.84,26.9,-0.50152,0.00019,23.12255]
[1777357151385,37.06,76961.84,26.9,-0.50152,0.00019,23.12255]
[1777357152280,37.06,76963.94,26.9,-0.50113,0.00019,23.12325]
[1777357158231,37.07,76964.13,26.9,-0.50109,0.00019,23.12332]
[1777357163265,37.07,76966.38,26.9,-0.50067,0.00019,23.12405]
[1777357165054,37.07,76966.38,26.9,-0.50067,0.00019,23.12405]
[1777357170858,37.08,76966.74,26.9,-0.5006,0.00019,23.12416]
[1777357175351,37.08,76960.18,26.9,-0.50182,0.00019,23.1181]
[1777357180385,37.08,76957.92,26.9,-0.50224,0.00019,23.11729]
[1777357181577,37.08,76957.71,26.9,-0.50228,0.00019,23.11722]
[1777357182310,37.08,76957.71,26.9,-0.50228,0.00019,23.11722]
[1777357182362,37.08,76957.71,26.9,-0.50228,0.00019,23.11722]
[1777357184356,37.08,76962.48,26.9,-0.5014,0.00019,23.11889]
[1777357189449,37.08,76964.83,26.9,-0.50096,0.00019,23.11967]
[1777357195491,37.08,76962.93,26.9,-0.50131,0.00019,23.11904]
[1777357200526,37.07,76965.25,26.9,-0.50088,0.00019,23.1198]
[1777357205561,37.08,76966.35,26.9,-0.50068,0.00019,23.12016]
[1777357210596,37.08,76965.43,26.9,-0.50085,0.00019,23.11986]
[1777357216638,37.08,76964.97,26.9,-0.50093,0.00019,23.11971]
[1777357221673,37.08,76961.41,26.9,-0.50159,0.00019,23.11852]
[1777357226707,37.08,76961.98,26.9,-0.50149,0.00019,23.11872]
[1777357227784,37.08,76961.98,26.9,-0.50149,0.00019,23.11872]
[1777357228501,37.08,76961.98,26.9,-0.50149,0.00019,23.11872]
[1777357236778,37.09,76962.81,26.9,-0.50133,0.00019,23.11512]
[1777357241813,37.09,76962.49,26.9,-0.50139,0.00019,23.11501]
[1777357247858,37.09,76962.45,26.9,-0.5014,0.00019,23.115]
[1777357252691,37.1,76962.1,26.9,-0.50146,0.00019,23.11488]
[1777357252837,37.1,76962.1,26.9,-0.50146,0.00019,23.11488]
[1777357253151,37.1,76951.73,26.9,-0.50339,0.00019,23.11109]
[1777357253900,37.1,76945.85,26.9,-0.50448,0.00019,23.1087]
[1777357258934,37.09,76944.13,26.9,-0.5048,0.00019,23.10796]
[1777357264977,37.09,76944.18,26.9,-0.50479,0.00019,23.10798]
[1777357270013,37.08,76944.45,26.9,-0.50475,0.00019,23.1081]
[1777357275049,37.08,76943.61,26.9,-0.5049,0.00019,23.10774]
[1777357280084,37.07,76942.83,26.9,-0.50505,0.00019,23.1074]
[1777357281314,37.07,76942.83,26.9,-0.50505,0.00019,23.1074]
[1777357286126,37.06,76937.34,26.9,-0.50607,0.00019,23.10492]
[1777357290281,37.06,76937.68,26.9,-0.50601,0.00019,23.10508]
[1777357290520,37.06,76937.68,26.9,-0.50601,0.00019,23.10508]
[1777357296196,37.06,76937.35,26.9,-0.50608,0.00019,23.10104]
[1777357301232,37.05,76941.27,26.9,-0.50535,0.00019,23.10282]
[1777357301675,37.05,76941.27,26.9,-0.50535,0.00019,23.10282]
[1777357307274,37.05,76940.35,26.9,-0.50552,0.00019,23.10241]
[1777357312309,37.04,76940.29,26.9,-0.50554,0.00019,23.10238]
[1777357317344,37.04,76939.68,26.9,-0.50565,0.00019,23.1021]
[1777357322378,37.03,76938.59,26.9,-0.50586,0.00019,23.1016]
[1777357323803,37.03,76939.09,26.9,-0.50577,0.00019,23.10183]
[1777357325400,37.03,76934.09,26.9,-0.5067,0.00019,23.09949]
[1777357326081,37.03,76934.09,26.9,-0.5067,0.00019,23.09949]
[1777357327429,37.03,76933.78,26.9,-0.50675,0.00019,23.09934]
[1777357328261,37.03,76934.61,26.9,-0.5066,0.00019,23.09974]
[1777357333456,37.02,76934.95,26.9,-0.50654,0.00019,23.0999]
[1777357338491,37.02,76937.05,26.9,-0.50615,0.00019,23.10089]
[1777357343435,37.02,76936.96,26.9,-0.50617,0.00019,23.10084]
[1777357343436,37.02,76936.96,26.9,-0.50617,0.00019,23.10084]
[1777357345058,37.01,76936.32,26.9,-0.50629,0.00019,23.10054]
[1777357345067,37.01,76936.32,26.9,-0.50629,0.00019,23.10054]
[1777357350576,37.01,76935.67,26.9,-0.50641,0.00019,23.10023]
[1777357355612,37.0,76935.82,26.9,-0.50639,0.00019,23.09642]
[1777357360647,37.0,76937.31,26.9,-0.50611,0.00019,23.09712]
[1777357363519,37.0,76936.45,26.9,-0.50627,0.00019,23.09672]
[1777357363556,37.0,76936.45,26.9,-0.50627,0.00019,23.09672]
[1777357363557,37.0,76936.45,26.9,-0.50627,0.00019,23.09672]
[1777357363595,37.0,76936.45,26.9,-0.50627,0.00019,23.09672]
[1777357363666,37.0,76936.45,26.9,-0.50627,0.00019,23.09672]
[1777357363679,37.0,76936.45,26.9,-0.50627,0.00019,23.09672]
[1777357363707,37.0,76930.28,26.9,-0.50742,0.00019,23.09372]
[1777357365683,37.0,76935.13,26.9,-0.50652,0.00019,23.09609]
[1777357368431,37.0,76935.62,26.9,-0.50643,0.00019,23.09632]
[1777357372405,36.99,76936.23,26.9,-0.50632,0.00019,23.09661]
[1777357372731,36.99,76929.66,26.9,-0.50754,0.00019,23.09341]
[1777357377767,36.99,76929.09,26.9,-0.50765,0.00019,23.09312]
[1777357381795,36.99,76924.43,26.9,-0.50852,0.00019,23.0907]
[1777357386830,36.99,76926.53,26.9,-0.50813,0.00019,23.0918]
[1777357391865,36.98,76929.35,26.9,-0.5076,0.00019,23.09325]
[1777357396900,36.98,76931.14,26.9,-0.50727,0.00019,23.09414]
[1777357401936,36.98,76930.81,26.9,-0.50733,0.00019,23.09398]
[1777357404118,36.98,76930.93,26.9,-0.50731,0.00019,23.09404]
[1777357404194,36.98,76928.76,26.9,-0.50772,0.00019,23.09294]
[1777357406675,36.98,76925.52,26.9,-0.50832,0.00019,23.09127]
[1777357412006,36.97,76923.34,26.9,-0.50873,0.00019,23.08622]
[1777357416443,36.97,76921.4,26.9,-0.5091,0.00019,23.08517]
[1777357422075,36.95,76918.26,26.9,-0.50969,0.00019,23.08342]
[1777357427112,36.95,76914.95,26.9,-0.51031,0.00019,23.08152]
[1777357429031,36.94,76914.7,26.9,-0.51036,0.00019,23.08138]
[1777357429404,36.94,76914.7,26.9,-0.51036,0.00019,23.08138]
[1777357429645,36.94,76914.7,26.9,-0.51036,0.00019,23.08138]
[1777357429705,36.94,76914.7,26.9,-0.51036,0.00019,23.08138]
[1777357429739,36.94,76914.7,26.9,-0.51036,0.00019,23.08138]
[1777357429803,36.94,76914.7,26.9,-0.51036,0.00019,23.08138]
[1777357429771,36.94,76914.76,26.9,-0.51035,0.00019,23.08141]
[1777357429870,36.94,76914.76,26.9,-0.51035,0.00019,23.08141]
[1777357430757,36.94,76914.76,26.9,-0.51035,0.00019,23.08141]
[1777357430760,36.94,76872.22,26.9,-0.51829,0.00019,23.05216]
[1777357430860,36.94,76872.22,26.9,-0.51829,0.00019,23.05216]
[1777357430865,36.94,76872.22,26.9,-0.51829,0.00019,23.05216]
[1777357430899,36.94,76872.22,26.9,-0.51829,0.00019,23.05216]
[1777357431015,36.94,76872.22,26.9,-0.51829,0.00019,23.05216]
[1777357431543,36.94,76872.22,26.9,-0.51829,0.00019,23.05216]
[1777357431637,36.94,76860.31,26.9,-0.52051,0.00019,23.04234]
[1777357432389,36.94,76860.31,26.9,-0.52051,0.00019,23.04234]
[1777357432392,36.94,76860.31,26.9,-0.52051,0.00019,23.04234]
[1777357432443,36.94,76858.95,26.9,-0.52076,0.00019,23.04118]
[1777357433591,36.94,76858.95,26.9,-0.52076,0.00019,23.04118]
[1777357435021,36.94,76856.5,26.9,-0.52122,0.00019,23.03905]
[1777357441212,36.94,76853.25,26.9,-0.52183,0.00019,23.03618]
[1777357446247,36.94,76857.02,26.9,-0.52112,0.00019,23.0395]
[1777357451282,36.94,76857.46,26.9,-0.52104,0.00019,23.03988]
[1777357456317,36.93,76857.51,26.9,-0.52104,0.00019,23.03992]
[1777357461351,36.93,76861.56,26.9,-0.52028,0.00019,23.04339]
[1777357464738,36.93,76861.48,26.9,-0.5203,0.00019,23.04332]
[1777357464762,36.93,76861.48,26.9,-0.5203,0.00019,23.04331]
[1777357465351,36.93,76861.48,26.9,-0.5203,0.00019,23.04331]
[1777357468107,36.93,76857.32,26.9,-0.52108,0.00019,23.03973]
[1777357473627,36.92,76856.06,26.9,-0.52132,0.00019,23.03473]
[1777357474084,36.92,76855.47,26.9,-0.52143,0.00019,23.03421]
[1777357479478,36.92,76858.0,26.9,-0.52096,0.00019,23.03641]
[1777357484513,36.91,76857.08,26.9,-0.52114,0.00019,23.0356]
[1777357485450,36.91,76857.08,26.9,-0.52114,0.00019,23.0356]
[1777357490555,36.91,76857.51,26.9,-0.52106,0.00019,23.03595]
[1777357495589,36.9,76854.59,26.9,-0.52161,0.00019,23.03338]
[1777357497072,36.9,76854.23,26.9,-0.52168,0.00019,23.03306]
[1777357502229,36.9,76854.13,26.9,-0.5217,0.00019,23.03296]
[1777357508683,36.89,76850.51,26.9,-0.52239,0.00019,23.02969]
[1777357513586,36.89,76849.97,26.9,-0.52249,0.00019,23.02919]
[1777357513593,36.89,76849.97,26.9,-0.52249,0.00019,23.02919]
[1777357513798,36.89,76849.97,26.9,-0.52249,0.00019,23.02919]
[1777357513816,36.88,76844.16,26.9,-0.52358,0.00019,23.02382]
[1777357514541,36.88,76844.16,26.9,-0.52358,0.00019,23.02382]
[1777357514726,36.88,76844.69,26.9,-0.52348,0.00019,23.02432]
[1777357519792,36.88,76846.34,26.9,-0.52317,0.00019,23.02586]
[1777357522783,36.89,76839.81,26.9,-0.52439,0.00019,23.01971]
[1777357527817,36.89,76841.76,26.9,-0.52402,0.00019,23.02158]
[1777357532852,36.9,76841.02,26.9,-0.52416,0.00019,23.01701]
[1777357535345,36.9,76841.36,26.9,-0.52409,0.00019,23.01733]
[1777357542923,36.9,76844.95,26.9,-0.52342,0.00019,23.02073]
[1777357547923,36.9,76846.55,26.9,-0.52312,0.00019,23.02222]
[1777357550979,36.9,76851.62,26.9,-0.52217,0.00019,23.02685]
[1777357552765,36.9,76851.62,26.9,-0.52217,0.00019,23.02685]
[1777357553009,36.9,76852.35,26.9,-0.52204,0.00019,23.0275]
[1777357553109,36.9,76853.66,26.9,-0.52179,0.00019,23.02867]
[1777357554000,36.9,76859.52,26.9,-0.5207,0.00019,23.0338]
[1777357555554,36.9,76859.52,26.9,-0.5207,0.00019,23.0338]
[1777357558814,36.9,76865.57,26.9,-0.51957,0.00019,23.03891]
[1777357560294,36.9,76865.81,26.9,-0.51952,0.00019,23.0391]
[1777357566084,36.91,76865.16,26.9,-0.51964,0.00019,23.03858]
[1777357568098,36.91,76860.76,26.9,-0.52046,0.00019,23.03487]
[1777357573133,36.91,76864.48,26.9,-0.51977,0.00019,23.03801]
[1777357578964,36.9,76864.03,26.9,-0.51986,0.00019,23.03762]
[1777357584296,36.9,76863.83,26.9,-0.5199,0.00019,23.03745]
[1777357590253,36.89,76865.51,26.9,-0.51959,0.00019,23.03884]
[1777357595450,36.89,76865.36,26.9,-0.51962,0.00019,23.03482]
[1777357595507,36.89,76865.36,26.9,-0.51962,0.00019,23.03482]
[1777357595790,36.89,76865.36,26.9,-0.51962,0.00019,23.03482]
[1777357596295,36.89,76872.62,26.9,-0.51827,0.00019,23.04071]
[1777357597302,36.89,76877.92,26.9,-0.51728,0.00019,23.04486]
[1777357598289,36.89,76877.92,26.9,-0.51728,0.00019,23.04486]
[1777357604793,36.89,76880.37,26.9,-0.51682,0.00019,23.04673]
[1777357608770,36.89,76881.75,26.9,-0.51656,0.00019,23.04776]
[1777357608774,36.89,76881.75,26.9,-0.51656,0.00019,23.04776]
[1777357609881,36.89,76881.75,26.9,-0.51656,0.00019,23.04776]
[1777357615429,36.89,76884.38,26.9,-0.51607,0.00019,23.04972]
[1777357620464,36.89,76885.39,26.9,-0.51588,0.00019,23.05046]
[1777357623863,36.89,76884.67,26.9,-0.51601,0.00019,23.04993]
[1777357629527,36.89,76885.97,26.9,-0.51577,0.00019,23.05088]
[1777357634562,36.9,76890.54,26.9,-0.51491,0.00019,23.05415]
[1777357638863,36.89,76890.68,26.9,-0.51489,0.00019,23.05425]
[1777357638865,36.89,76890.68,26.9,-0.51489,0.00019,23.05425]
[1777357639900,36.89,76890.48,26.9,-0.51493,0.00019,23.05411]
[1777357645639,36.89,76890.0,26.9,-0.51501,0.00019,23.05377]
[1777357649103,36.9,76891.0,26.9,-0.51483,0.00019,23.05447]
[1777357649182,36.9,76891.0,26.9,-0.51483,0.00019,23.05447]
[1777357649667,36.9,76881.5,26.9,-0.5166,0.00019,23.04758]
[1777357654727,36.9,76878.38,26.9,-0.51719,0.00019,23.04133]
[1777357660744,36.9,76878.87,26.9,-0.51709,0.00019,23.04172]
[1777357665657,36.9,76879.07,26.9,-0.51706,0.00019,23.04187]
[1777357667918,36.9,76881.04,26.9,-0.51669,0.00019,23.04336]
[1777357673835,36.91,76885.27,26.9,-0.5159,0.00019,23.0465]
[1777357676746,36.91,76889.13,26.9,-0.51517,0.00019,23.04928]
[1777357682900,36.91,76890.24,26.9,-0.51497,0.00019,23.05007]
[1777357687934,36.91,76890.01,26.9,-0.51501,0.00019,23.04991]
[1777357692969,36.91,76886.54,26.9,-0.51566,0.00019,23.04743]
[1777357698005,36.91,76885.29,26.9,-0.51589,0.00019,23.04652]
[1777357703040,36.91,76886.14,26.9,-0.51573,0.00019,23.04714]
[1777357708075,36.91,76886.07,26.9,-0.51574,0.00019,23.04709]
[1777357713110,36.91,76887.13,26.9,-0.51555,0.00019,23.04397]
[1777357718145,36.91,76887.11,26.9,-0.51555,0.00019,23.04396]
[1777357723181,36.91,76888.12,26.9,-0.51536,0.00019,23.04469]
[1777357729222,36.92,76887.92,26.9,-0.5154,0.00019,23.04455]
[1777357734258,36.92,76886.87,26.9,-0.51559,0.00019,23.04379]
[1777357740300,36.92,76887.01,26.9,-0.51557,0.00019,23.0439]
[1777357745335,36.92,76888.45,26.9,-0.5153,0.00019,23.04493]
[1777357750370,36.92,76890.5,26.9,-0.51491,0.00019,23.04638]
[1777357755405,36.92,76890.23,26.9,-0.51496,0.00019,23.04619]
[1777357757939,36.92,76890.11,26.9,-0.51499,0.00019,23.04611]
[1777357757944,36.92,76890.11,26.9,-0.51499,0.00019,23.04611]
[1777357759609,36.92,76890.43,26.9,-0.51493,0.00019,23.04634]
[1777357766486,36.92,76891.04,26.9,-0.51481,0.00019,23.04677]
[1777357769508,36.92,76896.25,26.9,-0.51384,0.00019,23.05035]
[1777357774543,36.92,76898.19,26.9,-0.51348,0.00019,23.04776]
[1777357779578,36.92,76900.71,26.9,-0.51301,0.00019,23.04941]
[1777357784613,36.92,76901.05,26.9,-0.51295,0.00019,23.04963]
[1777357787278,36.91,76901.46,26.9,-0.51287,0.00019,23.0499]
[1777357787364,36.91,76901.46,26.9,-0.51287,0.00019,23.0499]
[1777357792674,36.91,76904.15,26.9,-0.51237,0.00019,23.05162]
[1777357796594,36.91,76903.92,26.9,-0.51242,0.00019,23.05147]
[1777357797639,36.91,76902.73,26.9,-0.51264,0.00019,23.05071]
[1777357799874,36.91,76904.36,26.9,-0.51233,0.00019,23.05175]
[1777357800649,36.91,76904.78,26.9,-0.51226,0.00019,23.05202]
[1777357801404,36.91,76905.92,26.9,-0.51204,0.00019,23.05273]
[1777357806480,36.91,76909.23,26.9,-0.51143,0.00019,23.05478]
[1777357808999,36.91,76913.07,26.9,-0.51071,0.00019,23.05708]
[1777357812057,36.9,76917.73,26.9,-0.50984,0.00019,23.05977]
[1777357814751,36.9,76919.83,26.9,-0.50945,0.00019,23.06095]
[1777357814828,36.9,76919.96,26.9,-0.50942,0.00019,23.06102]
[1777357819863,36.9,76920.97,26.9,-0.50924,0.00019,23.06157]
[1777357824897,36.9,76922.98,26.9,-0.50886,0.00019,23.06267]
[1777357825620,36.9,76922.98,26.9,-0.50886,0.00019,23.06267]
[1777357828927,36.89,76930.28,26.9,-0.5075,0.00019,23.06647]
[1777357831058,36.89,76931.94,26.9,-0.50719,0.00019,23.0673]
[1777357835716,36.89,76933.56,26.9,-0.50689,0.00019,23.06421]
[1777357838303,36.89,76934.39,26.9,-0.50673,0.00019,23.06461]
[1777357845040,36.89,76934.44,26.9,-0.50672,0.00019,23.06464]
[1777357847626,36.9,76934.42,26.9,-0.50673,0.00019,23.06463]
[1777357857124,36.9,76934.28,26.9,-0.50675,0.00019,23.06456]
[1777357863166,36.9,76935.23,26.9,-0.50658,0.00019,23.06502]
[1777357874242,36.89,76934.74,26.9,-0.50667,0.00019,23.06478]
[1777357879278,36.89,76932.82,26.9,-0.50703,0.00019,23.06385]
[1777357885260,36.89,76933.48,26.9,-0.5069,0.00019,23.06417]
[1777357885261,36.89,76933.48,26.9,-0.5069,0.00019,23.06417]
[1777357886406,36.89,76933.43,26.9,-0.50691,0.00019,23.06415]
[1777357892368,36.89,76934.23,26.9,-0.50677,0.00019,23.06065]
[1777357893597,36.89,76934.23,26.9,-0.50677,0.00019,23.06065]
[1777357895391,36.89,76940.81,26.9,-0.50554,0.00019,23.06371]
[1777357901432,36.89,76940.93,26.9,-0.50552,0.00019,23.06377]
[1777357906904,36.88,76939.53,26.9,-0.50578,0.00019,23.06313]
[1777357906923,36.88,76939.53,26.9,-0.50578,0.00019,23.06313]
[1777357910954,36.88,76941.01,26.9,-0.5055,0.00019,23.0638]
[1777357912511,36.88,76935.34,26.9,-0.50656,0.00019,23.06117]
[1777357914685,36.88,76935.71,26.9,-0.5065,0.00019,23.06135]
[1777357914719,36.88,76935.71,26.9,-0.5065,0.00019,23.06135]
[1777357916537,36.88,76927.15,26.9,-0.5081,0.00019,23.05709]
[1777357920299,36.88,76927.22,26.9,-0.50808,0.00019,23.05713]
[1777357921571,36.87,76922.03,26.9,-0.50906,0.00019,23.05436]
[1777357925600,36.87,76914.68,26.9,-0.51044,0.00019,23.05021]
[1777357931108,36.86,76915.03,26.9,-0.51037,0.00019,23.05041]
[1777357931160,36.86,76915.03,26.9,-0.51038,0.00019,23.05041]
[1777357936677,36.86,76911.68,26.9,-0.511,0.00019,23.04843]
[1777357938279,36.86,76911.68,26.9,-0.511,0.00019,23.04843]
[1777357938574,36.86,76912.22,26.9,-0.5109,0.00019,23.04875]
[1777357943726,36.86,76904.05,26.9,-0.51243,0.00019,23.04372]
[1777357948760,36.85,76902.66,26.9,-0.5127,0.00019,23.04282]
[1777357951921,36.85,76903.4,26.9,-0.51256,0.00019,23.0433]
[1777357953795,36.85,76909.62,26.9,-0.5114,0.00019,23.04329]
[1777357958831,36.85,76910.26,26.9,-0.51128,0.00019,23.04368]
[1777357963866,36.85,76909.32,26.9,-0.51146,0.00019,23.04311]
[1777357965200,36.85,76909.32,26.9,-0.51146,0.00019,23.04311]
[1777357968678,36.85,76909.32,26.9,-0.51146,0.00019,23.04311]
[1777357968745,36.85,76909.32,26.9,-0.51146,0.00019,23.04311]
[1777357970531,36.85,76905.32,26.9,-0.51221,0.00019,23.04062]
[1777357970766,36.85,76905.32,26.9,-0.51221,0.00019,23.04062]
[1777357971166,36.85,76905.32,26.9,-0.51221,0.00019,23.04062]
[1777357971194,36.85,76900.57,26.9,-0.5131,0.00019,23.03757]
[1777357971582,36.85,76900.57,26.9,-0.5131,0.00019,23.03757]
[1777357976958,36.85,76893.86,26.9,-0.51435,0.00019,23.03306]
[1777357983000,36.85,76894.27,26.9,-0.51427,0.00019,23.03335]
[1777357988035,36.85,76893.72,26.9,-0.51438,0.00019,23.03297]
[1777357993069,36.85,76891.62,26.9,-0.51477,0.00019,23.03151]
[1777357998104,36.85,76892.59,26.9,-0.51459,0.00019,23.03219]
[1777357998456,36.85,76892.59,26.9,-0.51459,0.00019,23.03219]
[1777358000132,36.85,76893.81,26.9,-0.51436,0.00019,23.03303]
[1777358000229,36.85,76896.89,26.9,-0.51378,0.00019,23.03513]
[1777358004562,36.85,76897.14,26.9,-0.51373,0.00019,23.0353]
[1777358005803,36.85,76897.25,26.9,-0.51371,0.00019,23.03538]
[1777358005838,36.85,76897.25,26.9,-0.51371,0.00019,23.03538]
[1777358011196,36.86,76899.5,26.9,-0.51329,0.00019,23.03299]
[1777358016231,36.86,76900.05,26.9,-0.51319,0.00019,23.03335]
[1777358016413,36.86,76900.05,26.9,-0.51319,0.00019,23.03335]
[1777358021435,36.86,76899.26,26.9,-0.51334,0.00019,23.03283]
[1777358031335,36.86,76900.18,26.9,-0.51316,0.00019,23.03344]
[1777358034206,36.86,76900.45,26.9,-0.51311,0.00019,23.03362]
[1777358039392,36.87,76898.53,26.9,-0.51347,0.00019,23.03236]
[1777358041633,36.87,76898.53,26.9,-0.51347,0.00019,23.03236]
[1777358047448,36.87,76894.39,26.9,-0.51424,0.00019,23.02956]
[1777358052483,36.87,76885.64,26.9,-0.51588,0.00019,23.02337]
[1777358056510,36.87,76890.87,26.9,-0.5149,0.00019,23.02712]
[1777358061545,36.87,76889.06,26.9,-0.51524,0.00019,23.02583]
[1777358066265,36.86,76887.97,26.9,-0.51545,0.00019,23.02505]
[1777358066783,36.86,76887.01,26.9,-0.51563,0.00019,23.02436]
[1777358068208,36.86,76885.05,26.9,-0.516,0.00019,23.02293]
[1777358072623,36.86,76892.0,26.9,-0.5147,0.00019,23.02401]
[1777358076294,36.86,76892.08,26.9,-0.51468,0.00019,23.02407]
[1777358076348,36.86,76892.08,26.9,-0.51468,0.00019,23.02407]
[1777358076439,36.86,76892.77,26.9,-0.51455,0.00019,23.02455]
[1777358076650,36.86,76898.16,26.9,-0.51354,0.00019,23.02822]
[1777358078089,36.86,76898.16,26.9,-0.51354,0.00019,23.02822]
[1777358078194,36.86,76898.16,26.9,-0.51354,0.00019,23.02822]
[1777358078233,36.86,76900.75,26.9,-0.51306,0.00019,23.02993]
[1777358078803,36.86,76907.26,26.9,-0.51184,0.00019,23.03407]
[1777358079672,36.86,76912.94,26.9,-0.51078,0.00019,23.03752]
[1777358084707,36.86,76916.48,26.9,-0.51011,0.00019,23.03958]
[1777358088159,36.86,76915.1,26.9,-0.51037,0.00019,23.03878]
[1777358088165,36.86,76915.1,26.9,-0.51037,0.00019,23.03878]
[1777358094778,36.86,76915.6,26.9,-0.51028,0.00019,23.03907]
[1777358099812,36.86,76915.38,26.9,-0.51032,0.00019,23.03894]
[1777358104848,36.86,76913.02,26.9,-0.51077,0.00019,23.03756]
[1777358106030,36.86,76913.02,26.9,-0.51077,0.00019,23.03756]
[1777358106709,36.86,76912.87,26.9,-0.51079,0.00019,23.03747]
[1777358106862,36.86,76908.95,26.9,-0.51153,0.00019,23.03511]
[1777358111897,36.86,76907.27,26.9,-0.51184,0.00019,23.03407]
[1777358112528,36.86,76907.27,26.9,-0.51184,0.00019,23.03407]
[1777358112904,36.86,76910.63,26.9,-0.51121,0.00019,23.03613]
[1777358113910,36.86,76915.65,26.9,-0.51027,0.00019,23.0391]
[1777358118946,36.85,76917.78,26.9,-0.50988,0.00019,23.04031]
[1777358124515,36.85,76919.24,26.9,-0.5096,0.00019,23.04114]
[1777358130025,36.85,76919.0,26.9,-0.50965,0.00019,23.041]
[1777358135060,36.85,76919.04,26.9,-0.50965,0.00019,23.03713]
[1777358141102,36.85,76919.45,26.9,-0.50957,0.00019,23.03736]
[1777358146137,36.85,76922.25,26.9,-0.50905,0.00019,23.0389]
[1777358146537,36.85,76922.25,26.9,-0.50905,0.00019,23.0389]
[1777358152178,36.84,76921.03,26.9,-0.50928,0.00019,23.03823]
[1777358157548,36.84,76919.57,26.9,-0.50955,0.00019,23.03742]
[1777358163256,36.84,76919.62,26.9,-0.50954,0.00019,23.03745]
[1777358171312,36.83,76916.18,26.9,-0.51019,0.00019,23.03549]
[1777358173754,36.83,76913.11,26.9,-0.51077,0.00019,23.0337]
[1777358175887,36.83,76910.94,26.9,-0.51117,0.00019,23.0324]
[1777358175903,36.83,76910.94,26.9,-0.51117,0.00019,23.0324]
[1777358175913,36.83,76910.94,26.9,-0.51117,0.00019,23.0324]
[1777358176568,36.83,76909.3,26.9,-0.51148,0.00019,23.03141]
[1777358182388,36.84,76902.12,26.9,-0.51282,0.00019,23.02689]
[1777358187424,36.84,76902.19,26.9,-0.51281,0.00019,23.02694]
[1777358192459,36.84,76902.34,26.9,-0.51278,0.00019,23.02315]
[1777358197494,36.84,76901.96,26.9,-0.51285,0.00019,23.0229]
[1777358202536,36.84,76903.03,26.9,-0.51265,0.00019,23.0236]
[1777358207571,36.85,76902.6,26.9,-0.51273,0.00019,23.02332]
[1777358209518,36.85,76901.28,26.9,-0.51298,0.00019,23.02247]
[1777358209789,36.85,76899.87,26.9,-0.51324,0.00019,23.02154]
[1777358210477,36.85,76899.87,26.9,-0.51324,0.00019,23.02154]
[1777358210593,36.85,76895.44,26.9,-0.51407,0.00019,23.01858]
[1777358211242,36.85,76895.44,26.9,-0.51407,0.00019,23.01858]
[1777358211599,36.85,76888.51,26.9,-0.51537,0.00019,23.01374]
[1777358212985,36.85,76888.51,26.9,-0.51537,0.00019,23.01374]
[1777358214675,36.85,76883.97,26.9,-0.51622,0.00019,23.01043]
[1777358215338,36.85,76883.97,26.9,-0.51622,0.00019,23.01043]
[1777358217220,36.85,76884.08,26.9,-0.5162,0.00019,23.01052]
[1777358217345,36.85,76884.08,26.9,-0.5162,0.00019,23.01052]
[1777358217826,36.85,76867.03,26.9,-0.51939,0.00019,22.99719]
[1777358218999,36.85,76858.2,26.9,-0.52105,0.00019,22.9897]
[1777358219656,36.85,76853.09,26.9,-0.52201,0.00019,22.98519]
[1777358221671,36.85,76847.21,26.9,-0.52311,0.00019,22.97984]
[1777358226706,36.85,76846.17,26.9,-0.5233,0.00019,22.97888]
[1777358230463,36.85,76847.37,26.9,-0.52307,0.00019,22.98]
[1777358235769,36.86,76853.87,26.9,-0.52185,0.00019,22.98591]
[1777358240806,36.86,76851.0,26.9,-0.52239,0.00019,22.98333]
[1777358241634,36.86,76851.0,26.9,-0.52239,0.00019,22.98333]
[1777358243988,36.86,76850.33,26.9,-0.52252,0.00019,22.98273]
[1777358244009,36.86,76850.33,26.9,-0.52252,0.00019,22.98273]
[1777358249869,36.86,76848.17,26.9,-0.52292,0.00019,22.98076]
[1777358253333,36.86,76846.09,26.9,-0.52331,0.00019,22.97494]
[1777358253363,36.86,76844.93,26.9,-0.52353,0.00019,22.97386]
[1777358255911,36.86,76839.47,26.9,-0.52455,0.00019,22.96867]
[1777358257485,36.86,76839.47,26.9,-0.52455,0.00019,22.96867]
[1777358257538,36.86,76839.47,26.9,-0.52455,0.00019,22.96867]
[1777358257645,36.86,76839.47,26.9,-0.52455,0.00019,22.96867]
[1777358257996,36.86,76840.23,26.9,-0.52441,0.00019,22.96941]
[1777358258518,36.86,76840.23,26.9,-0.52441,0.00019,22.96941]
[1777358258549,36.87,76833.83,26.9,-0.5256,0.00019,22.96316]
[1777358258941,36.87,76824.3,26.9,-0.52739,0.00019,22.95348]
[1777358261708,36.87,76823.36,26.9,-0.52756,0.00019,22.95251]
[1777358261803,36.87,76823.36,26.9,-0.52756,0.00019,22.95251]
[1777358263975,36.87,76829.21,26.9,-0.52646,0.00019,22.95855]
[1777358265831,36.87,76828.22,26.9,-0.52665,0.00019,22.95755]
[1777358266393,36.87,76828.22,26.9,-0.52665,0.00019,22.95755]
[1777358266995,36.88,76819.99,26.9,-0.52818,0.00019,22.94899]
[1777358269437,36.88,76820.65,26.9,-0.52806,0.00019,22.94969]
[1777358269937,36.88,76820.58,26.9,-0.52807,0.00019,22.94963]
[1777358269963,36.88,76820.58,26.9,-0.52807,0.00019,22.94963]
[1777358270019,36.88,76813.54,26.9,-0.52939,0.00019,22.94205]
[1777358270965,36.88,76813.54,26.9,-0.52939,0.00019,22.94205]
[1777358271026,36.88,76818.25,26.9,-0.52851,0.00019,22.94715]
[1777358272033,36.88,76823.23,26.9,-0.52757,0.00019,22.95243]
[1777358272707,36.88,76823.23,26.9,-0.52757,0.00019,22.95243]
[1777358273438,36.88,76823.23,26.9,-0.52757,0.00019,22.95243]
[1777358273510,36.88,76826.65,26.9,-0.52693,0.00019,22.95598]
[1777358275054,36.89,76836.41,26.9,-0.5251,0.00019,22.96578]
[1777358279723,36.89,76837.75,26.9,-0.52485,0.00019,22.96709]
[1777358280089,36.89,76843.99,26.9,-0.52368,0.00019,22.97306]
[1777358281095,36.89,76849.47,26.9,-0.52265,0.00019,22.97814]
[1777358283110,36.89,76855.73,26.9,-0.52148,0.00019,22.98375]
[1777358285124,36.89,76851.0,26.9,-0.52237,0.00019,22.97953]
[1777358290159,36.89,76849.02,26.9,-0.52274,0.00019,22.97773]
[1777358295194,36.89,76848.72,26.9,-0.52279,0.00019,22.97746]
[1777358296043,36.89,76848.72,26.9,-0.52279,0.00019,22.97746]
[1777358296051,36.89,76848.72,26.9,-0.52279,0.00019,22.97746]
[1777358298215,36.89,76844.19,26.9,-0.52364,0.00019,22.97326]
[1777358300543,36.89,76844.31,26.9,-0.52362,0.00019,22.97337]
[1777358306272,36.9,76849.68,26.9,-0.52261,0.00019,22.97835]
[1777358310088,36.9,76851.17,26.9,-0.52233,0.00019,22.9797]
[1777358310184,36.9,76851.17,26.9,-0.52233,0.00019,22.9797]
[1777358310299,36.9,76848.8,26.9,-0.52277,0.00019,22.97755]
[1777358311343,36.9,76848.8,26.9,-0.52277,0.00019,22.97755]
[1777358317349,36.9,76843.94,26.9,-0.52368,0.00019,22.96915]
[1777358322384,36.9,76844.32,26.9,-0.52361,0.00019,22.96952]
[1777358322820,36.9,76844.32,26.9,-0.52361,0.00019,22.96952]
[1777358323391,36.9,76845.09,26.9,-0.52347,0.00019,22.97024]
[1777358328426,36.91,76845.2,26.9,-0.52344,0.00019,22.97035]
[1777358333461,36.91,76847.39,26.9,-0.52303,0.00019,22.97239]
[1777358337453,36.91,76846.66,26.9,-0.52317,0.00019,22.97172]
[1777358337493,36.91,76846.66,26.9,-0.52317,0.00019,22.97172]
[1777358337609,36.91,76846.66,26.9,-0.52317,0.00019,22.97172]
[1777358337625,36.91,76846.66,26.9,-0.52317,0.00019,22.97172]
[1777358337629,36.91,76846.66,26.9,-0.52317,0.00019,22.97172]
[1777358337651,36.91,76846.66,26.9,-0.52317,0.00019,22.97172]
[1777358337672,36.91,76847.45,26.9,-0.52302,0.00019,22.97245]
[1777358338481,36.91,76847.45,26.9,-0.52302,0.00019,22.97245]
[1777358338690,36.91,76847.45,26.9,-0.52302,0.00019,22.97245]
[1777358338662,36.91,76798.5,26.9,-0.53217,0.00019,22.92129]
[1777358338830,36.91,76798.5,26.9,-0.53217,0.00019,22.92129]
[1777358339323,36.91,76798.5,26.9,-0.53217,0.00019,22.92129]
[1777358339511,36.91,76758.72,26.9,-0.5396,0.00019,22.87086]
[1777358340517,36.92,76766.06,26.9,-0.53822,0.00019,22.8808]
[1777358342532,36.92,76773.06,26.9,-0.53692,0.00019,22.89]
[1777358344546,36.92,76766.64,26.9,-0.53811,0.00019,22.88158]
[1777358345143,36.92,76766.64,26.9,-0.53811,0.00019,22.88158]
[1777358345430,36.92,76766.64,26.9,-0.53811,0.00019,22.88158]
[1777358345537,36.92,76766.64,26.9,-0.53811,0.00019,22.88158]
[1777358345552,36.92,76760.7,26.9,-0.53922,0.00019,22.87362]
[1777358347567,36.92,76754.59,26.9,-0.54036,0.00019,22.86525]
[1777358347772,36.92,76754.59,26.9,-0.54036,0.00019,22.86525]
[1777358348385,36.92,76754.59,26.9,-0.54036,0.00019,22.86525]
[1777358348549,36.92,76754.59,26.9,-0.54036,0.00019,22.86525]
[1777358349894,36.92,76759.16,26.9,-0.5395,0.00019,22.87155]
[1777358350430,36.92,76759.16,26.9,-0.5395,0.00019,22.87155]
[1777358354630,36.93,76758.83,26.9,-0.53955,0.00019,22.87116]
[1777358354826,36.94,76760.93,26.9,-0.53915,0.00019,22.87407]
[1777358355623,36.94,76763.68,26.9,-0.53863,0.00019,22.87781]
[1777358358003,36.95,76765.62,26.9,-0.53826,0.00019,22.88046]
[1777358358644,36.95,76765.15,26.9,-0.53835,0.00019,22.87986]
[1777358359956,36.96,76763.96,26.9,-0.53856,0.00019,22.87829]
[1777358359992,36.96,76763.96,26.9,-0.53856,0.00019,22.87829]
[1777358364128,36.97,76764.46,26.9,-0.53846,0.00019,22.87903]
[1777358364686,36.97,76764.87,26.9,-0.53838,0.00019,22.87958]
[1777358365413,36.97,76764.87,26.9,-0.53838,0.00019,22.87958]
[1777358365418,36.97,76764.87,26.9,-0.53838,0.00019,22.87958]
[1777358365693,36.97,76767.98,26.9,-0.5378,0.00019,22.88371]
[1777358366699,36.97,76774.24,26.9,-0.53663,0.00019,22.89186]
[1777358370695,36.97,76776.65,26.9,-0.53618,0.00019,22.89494]
[1777358371735,36.97,76784.31,26.9,-0.53476,0.00019,22.90064]
[1777358376772,36.96,76781.72,26.9,-0.53525,0.00019,22.89741]
[1777358377996,36.96,76781.72,26.9,-0.53525,0.00019,22.89741]
[1777358379917,36.96,76781.62,26.9,-0.53527,0.00019,22.89728]
[1777358385833,36.96,76784.99,26.9,-0.53465,0.00019,22.90144]
[1777358390868,36.96,76786.47,26.9,-0.53437,0.00019,22.90324]
[1777358395903,36.95,76786.37,26.9,-0.53439,0.00019,22.9031]
[1777358400938,36.95,76789.36,26.9,-0.53384,0.00019,22.90673]
[1777358407017,36.95,76789.97,26.9,-0.53373,0.00019,22.90745]
[1777358413022,36.94,76787.99,26.9,-0.5341,0.00019,22.90502]
[1777358419064,36.94,76787.14,26.9,-0.53427,0.00019,22.90397]
[1777358420578,36.94,76787.14,26.9,-0.53427,0.00019,22.90397]
[1777358426114,36.94,76792.09,26.9,-0.53335,0.00019,22.90994]
[1777358431149,36.94,76793.64,26.9,-0.53306,0.00019,22.9079]
[1777358437192,36.94,76793.15,26.9,-0.53315,0.00019,22.90734]
[1777358442227,36.95,76790.28,26.9,-0.53368,0.00019,22.90392]
[1777358444242,36.95,76784.57,26.9,-0.53474,0.00019,22.89696]
[1777358447416,36.95,76785.29,26.9,-0.53461,0.00019,22.89786]
[1777358447422,36.95,76785.29,26.9,-0.53461,0.00019,22.89786]
[1777358447477,36.95,76785.29,26.9,-0.53461,0.00019,22.89786]
[1777358447490,36.95,76785.29,26.9,-0.53461,0.00019,22.89786]
[1777358449277,36.95,76779.33,26.9,-0.53572,0.00019,22.89043]
[1777358450067,36.95,76779.33,26.9,-0.53572,0.00019,22.89043]
[1777358450284,36.95,76780.56,26.9,-0.53549,0.00019,22.89198]
[1777358452092,36.95,76778.8,26.9,-0.53582,0.00019,22.88975]
[1777358457333,36.94,76779.38,26.9,-0.53572,0.00019,22.89042]
[1777358462368,36.93,76772.46,26.9,-0.53702,0.00019,22.88151]
[1777358467402,36.92,76774.42,26.9,-0.53667,0.00019,22.88397]
[1777358470853,36.92,76773.5,26.9,-0.53685,0.00019,22.88276]
[1777358474763,36.91,76775.25,26.9,-0.53653,0.00019,22.88497]
[1777358480499,36.9,76776.27,26.9,-0.53635,0.00019,22.8862]
[1777358485534,36.89,76775.81,26.9,-0.53645,0.00019,22.88555]
[1777358490569,36.88,76774.54,26.9,-0.5367,0.00019,22.88386]
[1777358493262,36.88,76774.21,26.9,-0.53678,0.00019,22.87949]
[1777358494791,36.88,76773.26,27.0,-0.53695,0.00019,22.87826]
[1777358500639,36.86,76770.59,27.0,-0.53747,0.00019,22.87467]
[1777358505673,36.85,76773.39,27.0,-0.53696,0.00019,22.87826]
[1777358510709,36.85,76773.56,27.0,-0.53694,0.00019,22.87842]
[1777358511823,36.85,76773.56,27.0,-0.53694,0.00019,22.87842]
[1777358522793,36.83,76773.49,27.0,-0.53698,0.00019,22.87819]
[1777358609404,36.87,76662.12,27.0,-0.55772,0.00019,22.69927]
[1777358688967,36.94,76601.74,27.0,-0.56881,0.00019,22.57221]
[1777358694001,36.94,76602.81,27.0,-0.56862,0.00019,22.57448]
[1777358694802,36.94,76602.81,27.0,-0.56862,0.00019,22.57448]
[1777358697024,36.94,76609.75,27.0,-0.56733,0.00019,22.58916]
[1777358701051,36.94,76603.9,27.0,-0.56842,0.00019,22.57678]
[1777358702701,36.94,76604.1,27.0,-0.56838,0.00019,22.5772]
[1777358703065,36.94,76600.99,27.0,-0.56896,0.00019,22.57055]
[1777358706860,36.94,76601.39,27.0,-0.56888,0.00019,22.57148]
[1777358707094,36.95,76596.09,27.0,-0.56986,0.00019,22.5601]
[1777358711462,36.99,76593.05,27.0,-0.57033,0.00018,22.55438]
[1777358711486,36.99,76593.05,27.0,-0.57033,0.00018,22.55438]
[1777358711936,36.99,76593.05,27.0,-0.57033,0.00018,22.55438]
[1777358712129,36.99,76589.6,27.0,-0.57095,0.00018,22.54704]
[1777358712571,36.99,76589.6,27.0,-0.57095,0.00018,22.54704]
[1777358713533,37.0,76589.6,27.0,-0.57094,0.00018,22.54709]
[1777358715816,37.0,76587.63,27.0,-0.57131,0.00018,22.54277]
[1777358716025,37.0,76587.63,27.0,-0.57131,0.00018,22.54277]
[1777358716126,37.0,76588.65,27.0,-0.57111,0.00018,22.5451]
[1777358717164,37.02,76593.69,27.0,-0.57015,0.00018,22.55643]
[1777358721511,37.03,76593.66,27.0,-0.57011,0.00018,22.55679]
[1777358722101,37.03,76593.66,27.0,-0.57011,0.00018,22.55679]
[1777358721612,37.04,76593.17,27.0,-0.57019,0.00018,22.5558]
[1777358722199,37.04,76594.42,27.0,-0.56996,0.00018,22.55851]
[1777358773715,37.1,76663.4,27.0,-0.5571,0.00019,22.69326]
[1777358778593,37.1,76669.46,27.0,-0.55597,0.00019,22.70426]
[1777358780996,37.1,76670.47,27.0,-0.55578,0.00019,22.70608]
[1777358781159,37.1,76670.47,27.0,-0.55578,0.00019,22.70608]
[1777358781188,37.1,76670.47,27.0,-0.55578,0.00019,22.70608]
[1777358782281,37.1,76673.47,27.0,-0.55523,0.00019,22.71143]
[1777358782298,37.1,76673.47,27.0,-0.55523,0.00019,22.71143]
[1777358782622,37.1,76686.83,27.0,-0.55275,0.00019,22.73472]
[1777358783629,37.1,76691.83,27.0,-0.55182,0.00019,22.74321]
[1777358786891,37.1,76690.53,27.0,-0.55206,0.00019,22.74102]
[1777358792442,37.1,76690.63,27.0,-0.55205,0.00019,22.73728]
[1777358795242,37.1,76689.89,27.0,-0.55219,0.00019,22.73604]
[1777358795375,37.1,76689.89,27.0,-0.55219,0.00019,22.73604]
[1777358795720,37.11,76685.25,27.0,-0.55305,0.00019,22.72812]
[1777358797733,37.11,76680.81,27.0,-0.55387,0.00019,22.72045]
[1777358798593,37.11,76680.81,27.0,-0.55387,0.00019,22.72045]
[1777358799098,37.11,76680.81,27.0,-0.55387,0.00019,22.72045]
[1777358799747,37.11,76667.43,27.0,-0.55635,0.00019,22.69674]
[1777358804782,37.11,76668.92,27.0,-0.55607,0.00019,22.69946]
[1777358809387,37.11,76669.54,27.0,-0.55595,0.00019,22.7006]
[1777358814852,37.11,76671.88,27.0,-0.55551,0.00019,22.70482]
[1777358819886,37.11,76669.19,27.0,-0.55601,0.00019,22.70003]
[1777358920598,37.54,76653.0,27.0,-0.55823,0.00018,22.66921]
[1777358925633,37.55,76652.87,27.0,-0.55825,0.00018,22.66905]
[1777358930668,37.55,76652.96,27.0,-0.55822,0.00018,22.66929]
[1777358932099,37.55,76652.96,27.0,-0.55822,0.00018,22.66929]
[1777358932421,37.55,76653.03,27.0,-0.55821,0.00018,22.66943]
[1777358932496,37.55,76653.03,27.0,-0.55821,0.00018,22.66943]
[1777358932561,37.55,76653.03,27.0,-0.55821,0.00018,22.66943]
[1777358932682,37.56,76657.72,27.0,-0.55735,0.00018,22.678]
[1777358934891,37.56,76664.38,27.0,-0.55613,0.00018,22.68998]
[1777358939010,37.56,76667.45,27.0,-0.55556,0.00018,22.69547]
[1777358940118,37.56,76666.98,27.0,-0.55564,0.00018,22.69465]
[1777358940199,37.56,76666.98,27.0,-0.55564,0.00018,22.69465]
[1777358941025,37.56,76666.65,27.0,-0.5557,0.00018,22.69407]
[1777358941031,37.56,76662.48,27.0,-0.55647,0.00018,22.68665]
[1777358943451,37.56,76660.73,27.0,-0.55679,0.00018,22.6835]
[1777358943460,37.56,76660.73,27.0,-0.55679,0.00018,22.6835]
[1777358948802,37.55,76663.74,27.0,-0.55625,0.00018,22.68876]
[1777358953475,37.55,76662.91,27.0,-0.55641,0.00018,22.68723]
[1777358958871,37.55,76660.65,27.0,-0.55683,0.00018,22.68314]
[1777358960779,37.55,76661.53,27.0,-0.55667,0.00018,22.68472]
[1777358965920,37.54,76664.02,27.0,-0.55622,0.00018,22.68915]
[1777358970956,37.54,76666.42,27.0,-0.55578,0.00018,22.69339]
[1777358975991,37.54,76668.28,27.0,-0.55545,0.00018,22.69273]
[1777358977656,37.54,76667.86,27.0,-0.55553,0.00018,22.69199]
[1777358977663,37.54,76667.86,27.0,-0.55553,0.00018,22.69199]
[1777358981759,37.54,76668.43,27.0,-0.55542,0.00018,22.69299]
[1777358981761,37.54,76668.43,27.0,-0.55542,0.00018,22.69299]
[1777358982033,37.54,76671.24,27.0,-0.55491,0.00018,22.69793]
[1777358985227,37.54,76673.16,27.0,-0.55456,0.00018,22.70126]
[1777358985245,37.54,76673.42,27.0,-0.55451,0.00018,22.70171]
[1777358991096,37.54,76672.45,27.0,-0.55469,0.00018,22.70004]
[1777358996293,37.54,76672.11,27.0,-0.55475,0.00018,22.69946]
[1777358996394,37.54,76671.27,27.0,-0.5549,0.00018,22.69799]
[1777358999256,37.54,76677.05,27.0,-0.55384,0.00018,22.70802]
[1777359003037,37.54,76680.82,27.0,-0.55315,0.00018,22.71445]
[1777359005194,37.54,76681.76,27.0,-0.55298,0.00018,22.71603]
[1777359005385,37.54,76681.76,27.0,-0.55298,0.00018,22.71603]
[1777359005195,37.54,76689.61,27.0,-0.55155,0.00018,22.72922]
[1777359008216,37.54,76694.45,27.0,-0.55066,0.00018,22.73719]
[1777359013253,37.53,76696.48,27.0,-0.55029,0.00018,22.74048]
[1777359015913,37.54,76696.74,27.0,-0.55024,0.00018,22.74092]
[1777359016274,37.54,76702.01,27.0,-0.54927,0.00018,22.74946]
[1777359017398,37.54,76702.01,27.0,-0.54927,0.00018,22.74946]
[1777359017401,37.54,76706.7,27.0,-0.54841,0.00018,22.75694]
[1777359017466,37.54,76706.7,27.0,-0.54841,0.00018,22.75694]
[1777359019413,37.54,76709.9,27.0,-0.54782,0.00018,22.76198]
[1777359026048,37.55,76705.3,27.0,-0.54865,0.00018,22.75485]
[1777359031379,37.56,76700.93,27.0,-0.54945,0.00018,22.744]
[1777359036414,37.56,76699.62,27.0,-0.54969,0.00018,22.74189]
[1777359041449,37.56,76702.72,27.0,-0.54912,0.00018,22.74687]
[1777359046484,37.56,76701.6,27.0,-0.54932,0.00018,22.74511]
[1777359051519,37.56,76701.65,27.0,-0.54931,0.00018,22.74524]
[1777359055188,37.57,76703.43,27.0,-0.54898,0.00018,22.74811]
[1777359060211,37.57,76702.85,27.0,-0.54907,0.00018,22.74726]
[1777359062255,37.57,76707.93,27.0,-0.54814,0.00018,22.75533]
[1777359064836,37.58,76712.49,27.0,-0.54729,0.00018,22.76249]
[1777359064991,37.58,76712.49,27.0,-0.54729,0.00018,22.76249]
[1777359066209,37.58,76712.81,27.0,-0.54723,0.00018,22.76301]
[1777359066263,37.58,76715.5,27.0,-0.54674,0.00018,22.76716]
[1777359066524,37.58,76715.5,27.0,-0.54674,0.00018,22.76716]
[1777359067016,37.58,76719.8,27.0,-0.54595,0.00018,22.77373]
[1777359067631,37.58,76727.59,27.0,-0.54452,0.00018,22.78538]
[1777359069644,37.59,76732.07,27.0,-0.54369,0.00018,22.79199]
[1777359070821,37.59,76732.07,27.0,-0.54369,0.00018,22.79199]
[1777359070850,37.59,76732.07,27.0,-0.54369,0.00018,22.79199]
[1777359072372,37.59,76735.14,27.0,-0.54311,0.00018,22.79649]
[1777359072448,37.6,76732.47,27.0,-0.5436,0.00018,22.79265]
[1777359073227,37.6,76732.47,27.0,-0.5436,0.00018,22.79265]
[1777359073296,37.6,76727.72,27.0,-0.54447,0.00018,22.78571]
[1777359074680,37.6,76735.84,27.0,-0.54298,0.00018,22.79753]
[1777359076694,37.6,76731.16,27.0,-0.54384,0.00018,22.79077]
[1777359081729,37.6,76734.63,27.0,-0.5432,0.00018,22.79581]
[1777359084469,37.6,76735.02,27.0,-0.54313,0.00018,22.79638]
[1777359087116,37.6,76730.43,27.0,-0.54397,0.00018,22.78973]
[1777359090526,37.6,76732.88,27.0,-0.54352,0.00018,22.79331]
[1777359090536,37.6,76732.88,27.0,-0.54352,0.00018,22.79331]
[1777359090987,37.6,76732.88,27.0,-0.54352,0.00018,22.79331]
[1777359096834,37.61,76730.58,27.0,-0.54394,0.00018,22.78606]
[1777359101869,37.61,76733.84,27.0,-0.54334,0.00018,22.79082]
[1777359106904,37.61,76735.29,27.0,-0.54307,0.00018,22.79293]
[1777359110302,37.61,76734.59,27.0,-0.5432,0.00018,22.79193]
[1777359110333,37.61,76734.59,27.0,-0.5432,0.00018,22.79193]
[1777359110361,37.61,76734.93,27.0,-0.54314,0.00018,22.79243]
[1777359111323,37.61,76734.93,27.0,-0.54314,0.00018,22.79243]
[1777359111403,37.61,76729.98,27.0,-0.54404,0.00018,22.78524]
[1777359116974,37.61,76727.02,27.0,-0.54459,0.00018,22.78085]
[1777359119831,37.61,76727.53,27.0,-0.5445,0.00018,22.78159]
[1777359121083,37.61,76727.42,27.0,-0.54452,0.00018,22.78142]
[1777359122889,37.6,76727.17,27.0,-0.54457,0.00018,22.78102]
[1777359124420,37.6,76727.72,27.0,-0.54447,0.00018,22.78183]
[1777359124440,37.6,76727.72,27.0,-0.54447,0.00018,22.78183]
[1777359124527,37.6,76723.44,27.0,-0.54526,0.00018,22.77547]
[1777359124882,37.6,76723.44,27.0,-0.54526,0.00018,22.77547]
[1777359125037,37.6,76718.1,27.0,-0.54624,0.00018,22.76742]
[1777359129065,37.61,76713.92,27.0,-0.547,0.00018,22.76108]
[1777359134101,37.61,76714.1,27.0,-0.54695,0.00018,22.76142]
[1777359135891,37.61,76713.65,27.0,-0.54703,0.00018,22.76074]
[1777359136479,37.61,76713.65,27.0,-0.54703,0.00018,22.76074]
[1777359136491,37.62,76706.88,27.0,-0.54827,0.00018,22.75021]
[1777359141742,37.62,76703.43,27.0,-0.5489,0.00018,22.74478]
[1777359143238,37.62,76696.59,27.0,-0.55016,0.00018,22.73379]
[1777359143873,37.62,76696.59,27.0,-0.55016,0.00018,22.73379]
[1777359144173,37.62,76692.0,27.0,-0.551,0.00018,22.72629]
[1777359149207,37.62,76690.77,27.0,-0.55122,0.00018,22.72429]
[1777359154246,37.62,76690.87,27.0,-0.55121,0.00018,22.72053]
[1777359155823,37.62,76689.99,27.0,-0.55137,0.00018,22.71908]
[1777359159278,37.62,76697.42,27.0,-0.55001,0.00018,22.73125]
[1777359162299,37.62,76701.9,27.0,-0.54919,0.00018,22.73845]
[1777359164040,37.62,76701.49,27.0,-0.54926,0.00018,22.73781]
[1777359164082,37.62,76701.49,27.0,-0.54926,0.00018,22.73781]
[1777359165382,37.62,76702.77,27.0,-0.54902,0.00018,22.73987]
[1777359170593,37.63,76708.24,27.0,-0.54801,0.00018,22.74858]
[1777359178411,37.64,76707.6,27.0,-0.54811,0.00018,22.74769]
[1777359180221,37.64,76706.91,27.0,-0.54824,0.00018,22.74661]
[1777359185461,37.65,76706.81,27.0,-0.54824,0.00018,22.74653]
[1777359187614,37.65,76709.68,27.0,-0.54772,0.00018,22.75104]
[1777359193517,37.66,76710.07,27.0,-0.54763,0.00018,22.75172]
[1777359198552,37.66,76709.85,27.0,-0.54767,0.00018,22.75143]
[1777359202496,37.67,76710.33,27.0,-0.54757,0.00018,22.75221]
[1777359203587,37.67,76718.89,27.0,-0.546,0.00018,22.76536]
[1777359204770,37.67,76719.96,27.0,-0.54581,0.00018,22.76698]
[1777359205098,37.67,76719.96,27.0,-0.54581,0.00018,22.76698]
[1777359205601,37.67,76720.73,27.0,-0.54566,0.00018,22.76815]
[1777359210636,37.67,76721.3,27.0,-0.54556,0.00018,22.76903]
[1777359211447,37.67,76721.3,27.0,-0.54556,0.00018,22.76903]
[1777359212937,37.67,76721.52,27.0,-0.54552,0.00018,22.76544]
[1777359212956,37.67,76721.52,27.0,-0.54552,0.00018,22.76544]
[1777359213006,37.67,76721.52,27.0,-0.54552,0.00018,22.76544]
[1777359213030,37.67,76719.92,27.0,-0.54581,0.00018,22.76305]
[1777359213657,37.67,76713.06,27.0,-0.54707,0.00018,22.7526]
[1777359218693,37.68,76710.21,27.0,-0.54759,0.00018,22.74821]
[1777359222092,37.68,76706.4,27.0,-0.54828,0.00018,22.74228]
[1777359227755,37.68,76706.75,27.0,-0.54821,0.00018,22.74287]
[1777359228764,37.68,76700.04,27.0,-0.54944,0.00018,22.73224]
[1777359233490,37.69,76701.66,27.0,-0.54914,0.00018,22.73486]
[1777359234018,37.69,76701.48,27.0,-0.54917,0.00018,22.73459]
[1777359239576,37.69,76702.34,27.0,-0.54901,0.00018,22.73599]
[1777359242192,37.69,76698.88,27.0,-0.54964,0.00018,22.7305]
[1777359245592,37.69,76694.8,27.0,-0.55038,0.00018,22.7239]
[1777359246605,37.69,76694.77,27.0,-0.55039,0.00018,22.72384]
[1777359251927,37.69,76695.0,27.0,-0.55035,0.00018,22.72419]
[1777359256962,37.68,76695.21,27.0,-0.55032,0.00018,22.72445]
[1777359259982,37.68,76701.14,27.0,-0.54924,0.00018,22.73397]
[1777359265019,37.68,76700.64,27.0,-0.54934,0.00018,22.73312]
[1777359269184,37.67,76700.52,27.0,-0.54937,0.00018,22.73291]
[1777359271061,37.67,76705.1,27.0,-0.54854,0.00018,22.73624]
[1777359275240,37.67,76705.52,27.0,-0.54846,0.00018,22.7369]
[1777359275286,37.67,76705.52,27.0,-0.54846,0.00018,22.7369]
[1777359276948,37.67,76705.78,27.0,-0.54842,0.00018,22.7373]
[1777359277344,37.67,76705.78,27.0,-0.54842,0.00018,22.7373]
[1777359277887,37.67,76708.71,27.0,-0.54788,0.00018,22.74191]
[1777359278625,37.67,76708.71,27.0,-0.54788,0.00018,22.74191]
[1777359284152,37.68,76706.19,27.0,-0.54833,0.00018,22.73802]
[1777359287873,37.68,76707.4,27.0,-0.54811,0.00018,22.73995]
[1777359290513,37.68,76711.57,27.0,-0.54734,0.00018,22.74646]
[1777359295846,37.69,76714.25,27.0,-0.54684,0.00018,22.75063]
[1777359300255,37.69,76711.78,27.0,-0.54729,0.00018,22.74685]
[1777359302282,37.69,76706.08,27.0,-0.54833,0.00018,22.73799]
[1777359307151,37.7,76705.21,27.0,-0.54848,0.00018,22.73667]
[1777359312352,37.7,76706.39,27.0,-0.54826,0.00018,22.73859]
[1777359322423,37.71,76705.75,27.0,-0.54836,0.00018,22.73768]
[1777359327457,37.72,76705.16,27.0,-0.54846,0.00018,22.73681]
[1777359332493,37.72,76703.77,27.0,-0.54872,0.00018,22.73074]
[1777359337528,37.73,76703.78,27.0,-0.54871,0.00018,22.73081]
[1777359342562,37.73,76703.57,27.0,-0.54874,0.00018,22.73054]
[1777359347598,37.74,76703.82,27.0,-0.54868,0.00018,22.73099]
[1777359352633,37.74,76704.98,27.0,-0.54847,0.00018,22.73287]
[1777359357668,37.74,76701.42,27.0,-0.54911,0.00018,22.72727]
[1777359362702,37.75,76704.37,27.0,-0.54857,0.00018,22.73195]
[1777359367738,37.75,76704.92,27.0,-0.54847,0.00018,22.73283]
[1777359372392,37.75,76706.64,27.0,-0.54815,0.00018,22.73554]
[1777359375553,37.75,76709.26,27.0,-0.54767,0.00018,22.73965]
[1777359380748,37.75,76707.38,27.0,-0.54801,0.00018,22.73675]
[1777359384356,37.75,76710.14,27.0,-0.5475,0.00018,22.74107]
[1777359384383,37.75,76710.14,27.0,-0.5475,0.00018,22.74107]
[1777359384586,37.76,76710.97,27.0,-0.54735,0.00018,22.74237]
[1777359385863,37.76,76719.16,27.0,-0.54585,0.00018,22.75487]
[1777359391200,37.76,76719.97,27.0,-0.5457,0.00018,22.75611]
[1777359394372,37.76,76722.06,27.0,-0.54532,0.00018,22.75533]
[1777359399962,37.77,76722.15,27.0,-0.5453,0.00018,22.75551]
[1777359403318,37.77,76721.62,27.0,-0.54539,0.00018,22.75473]
[1777359403385,37.77,76723.27,27.0,-0.54509,0.00018,22.7572]
[1777359407011,37.77,76728.24,27.0,-0.54418,0.00018,22.76453]
[1777359409509,37.77,76731.28,27.0,-0.54362,0.00018,22.76896]
[1777359410032,37.77,76739.82,27.0,-0.54206,0.00018,22.78114]
[1777359412046,37.77,76745.29,27.0,-0.54106,0.00018,22.78876]
[1777359415063,37.77,76743.08,27.0,-0.54147,0.00018,22.78569]
[1777359420102,37.77,76743.41,27.0,-0.54141,0.00018,22.78614]
[1777359425137,37.77,76743.98,27.0,-0.54131,0.00018,22.78692]
[1777359430172,37.76,76743.16,27.0,-0.54146,0.00018,22.78577]
[1777359435207,37.76,76743.96,27.0,-0.54131,0.00018,22.78687]
[1777359436479,37.76,76743.96,27.0,-0.54131,0.00018,22.78687]
[1777359442256,37.76,76746.39,27.0,-0.54087,0.00018,22.79021]
[1777359443267,37.76,76746.39,27.0,-0.54087,0.00018,22.79021]
[1777359449304,37.76,76750.39,27.0,-0.54014,0.00018,22.79565]
[1777359451318,37.76,76742.67,27.0,-0.54157,0.00018,22.7811]
[1777359456354,37.76,76740.55,27.0,-0.54195,0.00018,22.77814]
[1777359461389,37.76,76740.42,27.0,-0.54198,0.00018,22.77796]
[1777359466424,37.76,76740.68,27.0,-0.54193,0.00018,22.77832]
[1777359471458,37.76,76739.92,27.0,-0.54206,0.00018,22.77729]
[1777359477501,37.77,76740.73,27.0,-0.54191,0.00018,22.77847]
[1777359480060,37.77,76739.68,27.0,-0.5421,0.00018,22.777]
[1777359480084,37.77,76739.68,27.0,-0.5421,0.00018,22.777]
[1777359480162,37.77,76739.68,27.0,-0.5421,0.00018,22.777]
[1777359485821,37.77,76740.61,27.0,-0.54193,0.00018,22.77831]
[1777359490081,37.77,76739.85,27.0,-0.54207,0.00018,22.77725]
[1777359490592,37.77,76734.97,27.0,-0.54296,0.00018,22.77033]
[1777359495102,37.77,76734.75,27.0,-0.543,0.00018,22.77002]
[1777359500662,37.77,76732.38,27.0,-0.54343,0.00018,22.76663]
[1777359508718,37.77,76732.25,27.0,-0.54345,0.00018,22.76647]
[1777359509825,37.77,76732.25,27.0,-0.54345,0.00018,22.76647]
[1777359509862,37.77,76732.25,27.0,-0.54345,0.00018,22.76647]
[1777359509892,37.77,76731.93,27.0,-0.54351,0.00018,22.76601]
[1777359511801,37.77,76727.55,27.0,-0.54432,0.00018,22.7557]
[1777359516837,37.77,76722.45,27.0,-0.54526,0.00018,22.74812]
[1777359517948,37.77,76722.45,27.0,-0.54526,0.00018,22.74812]
[1777359518112,37.77,76721.05,27.0,-0.54552,0.00018,22.74602]
[1777359523888,37.76,76715.72,27.0,-0.5465,0.00018,22.7379]
[1777359528922,37.73,76718.94,27.0,-0.54596,0.00018,22.74246]
[1777359533958,37.72,76720.11,27.0,-0.54575,0.00018,22.74418]
[1777359538992,37.72,76718.69,27.0,-0.54602,0.00018,22.742]
[1777359544028,37.71,76719.72,27.0,-0.54584,0.00018,22.74351]
[1777359549981,37.71,76719.55,27.0,-0.54587,0.00018,22.74323]
[1777359559133,37.7,76718.75,27.0,-0.54603,0.00018,22.74192]
[1777359560874,37.7,76718.75,27.0,-0.54603,0.00018,22.74192]
[1777359564863,37.7,76717.18,27.0,-0.54633,0.00018,22.73951]
[1777359565019,37.7,76715.95,27.0,-0.54655,0.00018,22.73762]
[1777359565174,37.7,76715.74,27.0,-0.54659,0.00018,22.7373]
[1777359570209,37.7,76715.36,27.0,-0.54666,0.00018,22.73672]
[1777359575245,37.7,76714.29,27.0,-0.54687,0.00018,22.73115]
[1777359577894,37.7,76714.92,27.0,-0.54675,0.00018,22.73211]
[1777359577945,37.7,76714.92,27.0,-0.54675,0.00018,22.73211]
[1777359578073,37.7,76714.61,27.0,-0.54681,0.00018,22.73164]
[1777359581005,37.7,76714.25,27.0,-0.54687,0.00018,22.7311]
[1777359581282,37.7,76714.25,27.0,-0.54687,0.00018,22.7311]
[1777359582497,37.7,76711.23,27.0,-0.54742,0.00018,22.72646]
[1777359582569,37.7,76706.67,27.0,-0.54826,0.00018,22.71936]
[1777359586665,37.7,76706.14,27.0,-0.54835,0.00018,22.71855]
[1777359592364,37.71,76702.46,27.0,-0.54901,0.00018,22.71281]
[1777359597399,37.71,76703.36,27.0,-0.54884,0.00018,22.71428]
[1777359600740,37.71,76706.24,27.0,-0.54832,0.00018,22.71881]
[1777359600741,37.71,76706.24,27.0,-0.54832,0.00018,22.71881]
[1777359600759,37.71,76706.24,27.0,-0.54832,0.00018,22.71881]
[1777359600929,37.71,76706.24,27.0,-0.54832,0.00018,22.71881]
[1777359601758,37.71,76706.11,27.0,-0.54834,0.00018,22.7186]
[1777359601763,37.71,76706.11,27.0,-0.54834,0.00018,22.7186]
[1777359601819,37.71,76688.34,27.0,-0.5516,0.00018,22.68991]
[1777359602435,37.71,76685.6,27.0,-0.5521,0.00018,22.68534]
[1777359604835,37.71,76694.19,27.0,-0.55053,0.00018,22.69948]
[1777359605238,37.71,76694.19,27.0,-0.55053,0.00018,22.69948]
[1777359609235,37.71,76692.97,27.0,-0.55076,0.00018,22.69747]
[1777359614520,37.7,76693.35,27.0,-0.55069,0.00018,22.69806]
[1777359619555,37.7,76696.26,27.0,-0.55016,0.00018,22.70279]
[1777359622538,37.7,76694.32,27.0,-0.55052,0.00018,22.69963]
[1777359627478,37.7,76696.39,27.0,-0.55015,0.00018,22.70293]
[1777359631639,37.69,76703.4,27.0,-0.54889,0.00018,22.71014]
[1777359636675,37.68,76704.02,27.0,-0.54879,0.00018,22.71103]
[1777359641397,37.68,76704.12,27.0,-0.54877,0.00018,22.71114]
[1777359646745,37.68,76708.94,27.0,-0.54789,0.00018,22.71875]
[1777359651780,37.68,76710.69,27.0,-0.54756,0.00018,22.7215]
[1777359656815,37.69,76709.5,27.0,-0.54778,0.00018,22.71968]
[1777359660525,37.69,76709.8,27.0,-0.54772,0.00018,22.72017]
[1777359662858,37.69,76701.59,27.0,-0.54922,0.00018,22.70724]
[1777359667893,37.69,76700.0,27.0,-0.54951,0.00018,22.70471]
[1777359669690,37.69,76700.95,27.0,-0.54933,0.00018,22.70623]
[1777359673303,37.69,76704.95,27.0,-0.5486,0.00018,22.7126]
[1777359678970,37.69,76708.94,27.0,-0.54787,0.00018,22.71889]
[1777359684006,37.7,76709.35,27.0,-0.54779,0.00018,22.71956]
[1777359685215,37.7,76708.43,27.0,-0.54795,0.00018,22.71813]
[1777359691054,37.7,76705.24,27.0,-0.54854,0.00018,22.70924]
[1777359696089,37.7,76705.4,27.0,-0.54851,0.00018,22.70953]
[1777359701126,37.71,76705.63,27.0,-0.54846,0.00018,22.70993]
[1777359702057,37.71,76705.63,27.0,-0.54846,0.00018,22.70993]
[1777359703177,37.71,76706.1,27.0,-0.54837,0.00018,22.71068]
[1777359704288,37.71,76705.55,27.0,-0.54847,0.00018,22.70982]
[1777359705154,37.71,76696.37,27.0,-0.55015,0.00018,22.69517]
[1777359709181,37.71,76687.07,27.0,-0.55185,0.00018,22.6799]
[1777359710189,37.7,76675.1,27.0,-0.55405,0.00018,22.65959]
[1777359711768,37.7,76669.69,27.0,-0.55504,0.00018,22.65019]
[1777359716013,37.7,76669.87,27.0,-0.55501,0.00018,22.65049]
[1777359718245,37.7,76678.12,27.0,-0.5535,0.00018,22.66472]
[1777359723280,37.7,76681.44,27.0,-0.5529,0.00018,22.67032]
[1777359724279,37.7,76681.44,27.0,-0.5529,0.00018,22.67032]
[1777359726301,37.7,76688.96,27.0,-0.55153,0.00018,22.68288]
[1777359730202,37.69,76691.75,27.0,-0.55102,0.00018,22.68744]
[1777359730604,37.69,76691.75,27.0,-0.55102,0.00018,22.68744]
[1777359730706,37.69,76687.56,27.0,-0.55179,0.00018,22.6805]
[1777359732752,37.69,76681.01,27.0,-0.55299,0.00018,22.66948]
[1777359737097,37.69,76680.02,27.0,-0.55318,0.00018,22.66777]
[1777359737579,37.69,76680.46,27.0,-0.5531,0.00018,22.66851]
[1777359743421,37.68,76681.79,27.0,-0.55287,0.00018,22.67068]
[1777359744243,37.68,76681.79,27.0,-0.55287,0.00018,22.67068]
[1777359749463,37.67,76686.15,27.0,-0.55208,0.00018,22.67793]
[1777359752006,37.67,76687.23,27.0,-0.55188,0.00018,22.67972]
[1777359753491,37.67,76691.3,27.0,-0.55115,0.00018,22.68248]
[1777359758528,37.66,76683.12,27.0,-0.55266,0.00018,22.66878]
[1777359762333,37.66,76682.15,27.0,-0.55284,0.00018,22.66712]
[1777359763341,37.66,76683.44,27.0,-0.55261,0.00018,22.66928]
[1777359763840,37.66,76683.44,27.0,-0.55261,0.00018,22.66928]
[1777359763931,37.66,76688.32,27.0,-0.55172,0.00018,22.67743]
[1777359768705,37.66,76689.14,27.0,-0.55157,0.00018,22.67874]
[1777359775648,37.65,76689.26,27.0,-0.55157,0.00018,22.67883]
[1777359780683,37.64,76690.32,27.0,-0.55138,0.00018,22.68052]
[1777359785325,37.64,76693.17,27.0,-0.55087,0.00018,22.68516]
[1777359785331,37.64,76693.17,27.0,-0.55087,0.00018,22.68516]
[1777359785718,37.64,76698.28,27.0,-0.54993,0.00018,22.69346]
[1777359786725,37.64,76703.53,27.0,-0.54896,0.00018,22.7019]
[1777359790806,37.64,76703.65,27.0,-0.54893,0.00018,22.70214]
[1777359795788,37.65,76699.59,27.0,-0.54966,0.00018,22.69576]
[1777359800823,37.66,76695.54,27.0,-0.55039,0.00018,22.6893]
[1777359804353,37.67,76696.78,27.0,-0.55016,0.00018,22.69137]
[1777359807871,37.67,76690.99,27.0,-0.55121,0.00018,22.68194]
[1777359812907,37.67,76690.23,27.0,-0.55136,0.00018,22.6768]
[1777359817942,37.68,76690.53,27.0,-0.5513,0.00018,22.67734]
[1777359821041,37.68,76688.03,27.0,-0.55175,0.00018,22.67322]
[1777359827005,37.68,76690.14,27.0,-0.55136,0.00018,22.67679]
[1777359832041,37.69,76692.05,27.0,-0.551,0.00018,22.67998]
[1777359837078,37.69,76690.68,27.0,-0.55124,0.00018,22.67777]
[1777359842113,37.69,76695.22,27.0,-0.55041,0.00018,22.68524]
[1777359847148,37.7,76692.45,27.0,-0.55091,0.00018,22.68075]
[1777359849162,37.7,76687.81,27.0,-0.55176,0.00018,22.67311]
[1777359854196,37.7,76686.66,27.0,-0.55196,0.00018,22.67124]
[1777359855157,37.7,76686.66,27.0,-0.55196,0.00018,22.67124]
[1777359859178,37.7,76686.12,27.0,-0.55206,0.00018,22.67036]
[1777359859186,37.7,76686.12,27.0,-0.55206,0.00018,22.67036]
[1777359865274,37.7,76681.52,27.0,-0.55291,0.00018,22.6626]
[1777359865406,37.7,76681.52,27.0,-0.55291,0.00018,22.6626]
[1777359870576,37.7,76680.61,27.0,-0.55308,0.00018,22.66099]
[1777359876351,37.69,76680.08,27.0,-0.5532,0.00018,22.65609]
[1777359881386,37.69,76678.84,27.0,-0.55343,0.00018,22.65394]
[1777359886421,37.68,76678.88,27.0,-0.55343,0.00018,22.65397]
[1777359891456,37.68,76677.8,27.0,-0.55363,0.00018,22.65208]
[1777359896491,37.68,76679.11,27.0,-0.55339,0.00018,22.65428]
[1777359897903,37.68,76679.11,27.0,-0.55339,0.00018,22.65428]
[1777359902533,37.68,76673.63,27.0,-0.5544,0.00018,22.64483]
[1777359907567,37.67,76674.28,27.0,-0.55429,0.00018,22.64591]
[1777359912603,37.67,76674.38,27.0,-0.55428,0.00018,22.64604]
[1777359917638,37.67,76674.11,27.0,-0.55433,0.00018,22.64554]
[1777359922674,37.66,76671.57,27.0,-0.5548,0.00018,22.6411]
[1777359927709,37.66,76672.55,27.0,-0.55462,0.00018,22.64277]
[1777359931096,37.66,76679.64,27.0,-0.55334,0.00018,22.651]
[1777359932744,37.66,76685.69,27.0,-0.55223,0.00018,22.6612]
[1777359933507,37.66,76685.69,27.0,-0.55223,0.00018,22.6612]
[1777359933540,37.66,76685.69,27.0,-0.55223,0.00018,22.6612]
[1777359933590,37.66,76685.69,27.0,-0.55223,0.00018,22.6612]
[1777359933859,37.66,76674.44,27.0,-0.5543,0.00018,22.64205]
[1777359934758,37.66,76661.97,27.0,-0.55658,0.00018,22.62013]
[1777359935881,37.66,76657.26,27.0,-0.55744,0.00018,22.61165]
[1777359938819,37.66,76657.64,27.0,-0.55738,0.00018,22.61232]
[1777359944828,37.65,76657.28,27.0,-0.55745,0.00018,22.61159]
[1777359949863,37.65,76658.24,27.0,-0.55728,0.00018,22.61328]
[1777359951278,37.65,76658.24,27.0,-0.55728,0.00018,22.61328]
[1777359951294,37.65,76658.24,27.0,-0.55728,0.00018,22.61328]
[1777359951297,37.65,76657.92,27.0,-0.55734,0.00018,22.61269]
[1777359952204,37.65,76657.92,27.0,-0.55734,0.00018,22.61269]
[1777359952289,37.65,76660.59,27.0,-0.55685,0.00018,22.6175]
[1777359954558,37.65,76662.83,27.0,-0.55644,0.00018,22.6215]
[1777359959934,37.64,76659.53,27.0,-0.55705,0.00018,22.61554]
[1777359961564,37.64,76659.65,27.0,-0.55703,0.00018,22.61574]
[1777359961947,37.64,76659.63,27.0,-0.55704,0.00018,22.6157]
[1777359967230,37.65,76659.4,27.0,-0.55707,0.00018,22.61536]
[1777359967324,37.65,76659.4,27.0,-0.55707,0.00018,22.61536]
[1777359967280,37.65,76659.35,27.0,-0.55708,0.00018,22.61528]
[1777359967990,37.65,76662.4,27.0,-0.55652,0.00018,22.62075]
[1777359972029,37.65,76669.99,27.0,-0.55513,0.00018,22.63416]
[1777359973036,37.65,76674.72,27.0,-0.55426,0.00018,22.64238]
[1777359974043,37.65,76678.77,27.0,-0.55352,0.00018,22.64933]
[1777359978502,37.64,76680.73,27.0,-0.55317,0.00018,22.65263]
[1777359984112,37.64,76686.73,27.0,-0.55208,0.00018,22.66267]
[1777359989148,37.63,76686.95,27.0,-0.55205,0.00018,22.66298]
[1777359992583,37.63,76686.94,27.0,-0.55206,0.00018,22.65898]
[1777359992803,37.63,76686.94,27.0,-0.55206,0.00018,22.65898]
[1777359993176,37.63,76691.0,27.0,-0.55132,0.00018,22.66571]
[1777359993686,37.63,76691.0,27.0,-0.55132,0.00018,22.66571]
[1777359994183,37.63,76695.11,27.0,-0.55056,0.00018,22.67248]
[1777359999218,37.64,76692.48,27.0,-0.55103,0.00018,22.66827]
[1777360004253,37.65,76692.65,27.0,-0.55099,0.00018,22.66866]
[1777360009288,37.66,76692.44,27.0,-0.55101,0.00018,22.66842]
[1777360012936,37.66,76692.13,27.0,-0.55106,0.00018,22.66798]
[1777360015330,37.66,76686.3,27.0,-0.55212,0.00018,22.65835]
[1777360020365,37.67,76684.11,27.0,-0.55252,0.00018,22.65474]
[1777360024335,37.67,76684.47,27.0,-0.55245,0.00018,22.65538]
[1777360029428,37.68,76679.11,27.0,-0.55342,0.00018,22.64637]
[1777360034462,37.68,76677.83,27.0,-0.55365,0.00018,22.64424]
[1777360036654,37.68,76673.41,27.0,-0.55445,0.00018,22.63666]
[1777360037798,37.68,76673.41,27.0,-0.55445,0.00018,22.63666]
[1777360037916,37.68,76673.41,27.0,-0.55445,0.00018,22.63666]
[1777360038310,37.68,76669.42,27.0,-0.55518,0.00018,22.6297]
[1777360039278,37.68,76669.42,27.0,-0.55518,0.00018,22.6297]
[1777360040700,37.68,76666.45,27.0,-0.55573,0.00018,22.62448]
[1777360043526,37.69,76660.17,27.0,-0.55687,0.00018,22.61339]
[1777360048560,37.69,76658.79,27.0,-0.55711,0.00018,22.61099]
[1777360053596,37.7,76655.39,27.0,-0.55774,0.00018,22.60097]
[1777360058631,37.7,76653.51,27.0,-0.55807,0.00018,22.59762]
[1777360061843,37.7,76653.54,27.0,-0.55806,0.00018,22.59769]
[1777360066235,37.71,76649.74,27.0,-0.55875,0.00018,22.59077]
[1777360067694,37.71,76644.37,27.0,-0.55973,0.00018,22.58085]
[1777360068799,37.71,76644.37,27.0,-0.55973,0.00018,22.58085]
[1777360071722,37.71,76639.34,27.0,-0.56064,0.00018,22.57144]
[1777360074817,37.71,76635.07,27.0,-0.56142,0.00018,22.56336]
[1777360077460,37.71,76635.07,27.0,-0.56142,0.00018,22.56336]
[1777360079778,37.72,76627.42,27.0,-0.56281,0.00018,22.54868]
[1777360083238,37.72,76625.83,27.0,-0.56309,0.00018,22.54562]
[1777360084250,37.72,76626.17,27.0,-0.56303,0.00018,22.54631]
[1777360084266,37.72,76626.17,27.0,-0.56303,0.00018,22.54631]
[1777360084367,37.72,76626.17,27.0,-0.56303,0.00018,22.54631]
[1777360084813,37.73,76633.47,27.0,-0.56168,0.00018,22.56062]
[1777360085820,37.74,76638.71,27.0,-0.56071,0.00018,22.57071]
[1777360089663,37.74,76641.7,27.0,-0.56016,0.00018,22.57637]
[1777360089746,37.74,76641.7,27.0,-0.56016,0.00018,22.57637]
[1777360089844,37.74,76641.7,27.0,-0.56016,0.00018,22.57637]
[1777360090886,37.74,76642.87,27.0,-0.55994,0.00018,22.57862]
[1777360090963,37.75,76652.68,27.0,-0.55814,0.00018,22.5968]
[1777360096897,37.75,76654.82,27.0,-0.55774,0.00018,22.60078]
[1777360098392,37.75,76654.82,27.0,-0.55774,0.00018,22.60078]
[1777360098633,37.75,76654.79,27.0,-0.55774,0.00018,22.60074]
[1777360098735,37.75,76654.79,27.0,-0.55774,0.00018,22.60074]
[1777360098910,37.76,76659.39,27.0,-0.5569,0.00018,22.60904]
[1777360099751,37.76,76659.39,27.0,-0.5569,0.00018,22.60904]
[1777360100385,37.76,76665.42,27.0,-0.5558,0.00018,22.61976]
[1777360101932,37.75,76672.61,27.0,-0.55449,0.00018,22.6323]
[1777360106967,37.75,76673.1,27.0,-0.5544,0.00018,22.63312]
[1777360109113,37.75,76673.73,27.0,-0.55429,0.00018,22.6342]
[1777360109128,37.75,76673.73,27.0,-0.55429,0.00018,22.6342]
[1777360109401,37.75,76673.73,27.0,-0.55429,0.00018,22.6342]
[1777360110994,37.75,76668.67,27.0,-0.55521,0.00018,22.62539]
[1777360111991,37.75,76668.67,27.0,-0.55521,0.00018,22.62539]
[1777360112002,37.75,76668.31,27.0,-0.55529,0.00018,22.62081]
[1777360113241,37.75,76668.31,27.0,-0.55529,0.00018,22.62081]
[1777360113305,37.75,76665.72,27.0,-0.55577,0.00018,22.61626]
[1777360114891,37.75,76664.81,27.0,-0.55593,0.00018,22.61465]
[1777360115023,37.75,76664.91,27.0,-0.55591,0.00018,22.61483]
[1777360115704,37.75,76664.91,27.0,-0.55591,0.00018,22.61483]
[1777360116029,37.75,76667.07,27.0,-0.55552,0.00018,22.61863]
[1777360117399,37.75,76667.07,27.0,-0.55552,0.00018,22.61863]
[1777360117410,37.75,76667.07,27.0,-0.55552,0.00018,22.61863]
[1777360117430,37.75,76667.07,27.0,-0.55552,0.00018,22.61863]
[1777360117560,37.75,76667.8,27.0,-0.55539,0.00018,22.61991]
[1777360123080,37.75,76664.21,27.0,-0.55604,0.00018,22.61358]
[1777360126101,37.75,76659.91,27.0,-0.55683,0.00018,22.60592]
[1777360128440,37.75,76658.84,27.0,-0.55702,0.00018,22.604]
[1777360128541,37.75,76659.6,27.0,-0.55689,0.00018,22.60537]
[1777360131665,37.75,76659.68,27.0,-0.55687,0.00018,22.60554]
[1777360132143,37.75,76659.73,27.0,-0.55686,0.00018,22.60564]
[1777360137178,37.76,76655.23,27.0,-0.55767,0.00018,22.59761]
[1777360140199,37.76,76650.91,27.0,-0.55845,0.00018,22.58978]
[1777360140971,37.76,76650.91,27.0,-0.55845,0.00018,22.58978]
[1777360141371,37.76,76650.91,27.0,-0.55845,0.00018,22.58978]
[1777360143018,37.76,76645.97,27.0,-0.55935,0.00018,22.58069]
[1777360148255,37.76,76639.2,27.0,-0.56059,0.00018,22.56806]
[1777360153290,37.77,76634.34,27.0,-0.56147,0.00018,22.55888]
[1777360155616,37.77,76631.85,27.0,-0.56192,0.00018,22.55414]
[1777360160339,37.77,76626.81,27.0,-0.56283,0.00018,22.54447]
[1777360165374,37.77,76625.81,27.0,-0.563,0.00018,22.5426]
[1777360166725,37.78,76626.45,27.0,-0.56289,0.00018,22.54386]
[1777360173433,37.78,76620.08,27.0,-0.56404,0.00018,22.52755]
[1777360179476,37.79,76619.52,27.0,-0.56413,0.00018,22.52657]
[1777360184511,37.8,76618.21,27.0,-0.56436,0.00018,22.52408]
[1777360189546,37.8,76616.19,27.0,-0.56472,0.00018,22.52018]
[1777360194392,37.8,76616.35,27.0,-0.56468,0.00018,22.52054]
[1777360194403,37.8,76616.35,27.0,-0.56468,0.00018,22.52054]
[1777360194432,37.8,76616.35,27.0,-0.56468,0.00018,22.52054]
[1777360194560,37.8,76616.35,27.0,-0.56468,0.00018,22.52054]
[1777360194588,37.81,76612.4,27.0,-0.56539,0.00018,22.51272]
[1777360194691,37.81,76612.4,27.0,-0.56539,0.00018,22.51272]
[1777360194715,37.81,76612.4,27.0,-0.56539,0.00018,22.51272]
[1777360194722,37.81,76612.4,27.0,-0.56539,0.00018,22.51272]
[1777360195468,37.81,76612.4,27.0,-0.56539,0.00018,22.51272]
[1777360195593,37.81,76608.72,27.0,-0.56606,0.00018,22.50532]
[1777360196447,37.81,76608.72,27.0,-0.56606,0.00018,22.50532]
[1777360197659,37.81,76612.35,27.0,-0.56539,0.00018,22.5127]
[1777360198293,37.81,76612.35,27.0,-0.56539,0.00018,22.5127]
[1777360198614,37.81,76607.9,27.0,-0.5662,0.00018,22.50375]
[1777360200356,37.82,76604.17,27.0,-0.56688,0.00018,22.49618]
[1777360200628,37.82,76603.63,27.0,-0.56697,0.00018,22.49511]
[1777360201635,37.82,76609.38,27.0,-0.56592,0.00018,22.50684]
[1777360202956,37.82,76609.19,27.0,-0.56595,0.00018,22.50649]
[1777360202973,37.82,76609.19,27.0,-0.56595,0.00018,22.50649]
[1777360205663,37.83,76605.22,27.0,-0.56666,0.00018,22.49852]
[1777360210898,37.83,76606.43,27.0,-0.56643,0.00018,22.50111]
[1777360210999,37.83,76606.81,27.0,-0.56636,0.00018,22.50194]
[1777360212463,37.83,76606.81,27.0,-0.56636,0.00018,22.50194]
[1777360215701,37.84,76604.58,27.0,-0.56674,0.00018,22.49757]
[1777360215896,37.84,76604.58,27.0,-0.56674,0.00018,22.49757]
[1777360215952,37.84,76604.58,27.0,-0.56674,0.00018,22.49757]
[1777360215991,37.85,76603.62,27.0,-0.5669,0.00018,22.49574]
[1777360216740,37.85,76591.45,27.0,-0.56911,0.00018,22.47054]
[1777360217747,37.85,76585.11,27.0,-0.57026,0.00018,22.45716]
[1777360219761,37.86,76584.38,27.0,-0.57039,0.00018,22.45567]
[1777360224669,37.86,76584.44,27.0,-0.57036,0.00018,22.45596]
[1777360225689,37.86,76581.01,27.0,-0.57098,0.00018,22.44864]
[1777360231858,37.86,76577.38,27.0,-0.57164,0.00018,22.44082]
[1777360232699,37.86,76578.1,27.0,-0.57152,0.00018,22.4384]
[1777360233867,37.86,76578.38,27.0,-0.57147,0.00018,22.439]
[1777360237163,37.86,76586.8,27.0,-0.56994,0.00018,22.45703]
[1777360241916,37.87,76582.2,27.0,-0.57077,0.00018,22.44727]
[1777360246951,37.87,76581.38,27.0,-0.57092,0.00018,22.4455]
[1777360252008,37.86,76581.36,27.0,-0.57093,0.00018,22.44543]
[1777360257041,37.86,76582.04,27.0,-0.57081,0.00018,22.44686]
[1777360262076,37.86,76581.63,27.0,-0.57089,0.00018,22.44595]
[1777360267272,37.86,76583.25,27.0,-0.57059,0.00018,22.44942]
[1777360267384,37.86,76583.25,27.0,-0.57059,0.00018,22.44942]
[1777360267394,37.86,76583.25,27.0,-0.57059,0.00018,22.44942]
[1777360267517,37.86,76583.25,27.0,-0.57059,0.00018,22.44944]
[1777360268704,37.86,76583.25,27.0,-0.57059,0.00018,22.44944]
[1777360268118,37.86,76588.12,27.0,-0.5697,0.00018,22.45982]
[1777360269125,37.87,76595.34,27.0,-0.56838,0.00018,22.47508]
[1777360270035,37.87,76595.34,27.0,-0.56838,0.00018,22.47508]
[1777360270132,37.87,76596.49,27.0,-0.56817,0.00018,22.47748]
[1777360271904,37.87,76596.38,27.0,-0.56819,0.00018,22.47727]
[1777360272146,37.87,76595.17,27.0,-0.56841,0.00018,22.47477]
[1777360274289,37.87,76598.0,27.0,-0.56789,0.00018,22.48066]
[1777360276165,37.87,76594.16,27.0,-0.56859,0.00018,22.47273]
[1777360279197,37.9,76598.22,27.0,-0.56779,0.00018,22.48175]
[1777360284232,38.0,76598.53,27.0,-0.56754,0.00018,22.48422]
[1777360289266,38.08,76600.03,27.0,-0.5671,0.00018,22.48896]
[1777360292447,38.11,76599.89,27.0,-0.56708,0.00018,22.4853]
[1777360295497,38.15,76598.53,27.0,-0.56723,0.00018,22.48342]
[1777360295944,38.17,76600.49,27.0,-0.56685,0.00018,22.4877]
[1777360297330,38.18,76603.12,27.0,-0.56635,0.00018,22.49328]
[1777360297437,38.18,76603.12,27.0,-0.56635,0.00018,22.49328]
[1777360297521,38.18,76603.12,27.0,-0.56635,0.00018,22.49328]
[1777360297714,38.2,76605.03,27.0,-0.56598,0.00018,22.49736]
[1777360301351,38.2,76608.93,27.0,-0.56527,0.00018,22.50518]
[1777360303087,38.2,76607.91,27.0,-0.56545,0.00018,22.50316]
[1777360305301,38.2,76607.27,27.0,-0.56556,0.00018,22.50191]
[1777360305332,38.2,76607.27,27.0,-0.56556,0.00018,22.50191]
[1777360305379,38.2,76608.0,27.0,-0.56543,0.00018,22.50338]
[1777360307392,38.2,76603.55,27.0,-0.56623,0.00018,22.49451]
[1777360312427,38.21,76603.18,27.0,-0.56628,0.00018,22.49387]
[1777360313919,38.21,76602.71,27.0,-0.56637,0.00018,22.49295]
[1777360314442,38.21,76603.08,27.0,-0.5663,0.00018,22.49371]
[1777360316644,38.21,76603.01,27.0,-0.56631,0.00018,22.49358]
[1777360320485,38.21,76604.53,27.0,-0.56603,0.00018,22.49668]
[1777360322499,38.21,76610.77,27.0,-0.5649,0.00018,22.50914]
[1777360326526,38.22,76614.87,27.0,-0.56416,0.00018,22.51728]
[1777360331562,38.22,76615.3,27.0,-0.56407,0.00018,22.51822]
[1777360332740,38.22,76615.3,27.0,-0.56407,0.00018,22.51822]
[1777360332750,38.22,76615.3,27.0,-0.56407,0.00018,22.51822]
[1777360332754,38.22,76615.3,27.0,-0.56407,0.00018,22.51822]
[1777360332762,38.22,76615.3,27.0,-0.56407,0.00018,22.51822]
[1777360332861,38.22,76615.4,27.0,-0.56405,0.00018,22.51843]
[1777360332874,38.22,76615.4,27.0,-0.56405,0.00018,22.51843]
[1777360333576,38.23,76609.15,27.0,-0.56517,0.00018,22.50615]
[1777360336768,38.23,76606.49,27.0,-0.56565,0.00018,22.50088]
[1777360346669,38.23,76604.52,27.0,-0.56599,0.00018,22.49705]
[1777360350697,38.24,76600.48,27.0,-0.56672,0.00018,22.48896]
[1777360355735,38.24,76599.85,27.0,-0.56684,0.00018,22.48375]
[1777360360770,38.24,76599.52,27.0,-0.56689,0.00018,22.48312]
[1777360362520,38.24,76601.26,27.0,-0.56658,0.00018,22.48664]
[1777360364836,38.24,76601.2,27.0,-0.56659,0.00018,22.48655]
[1777360364839,38.24,76601.2,27.0,-0.56659,0.00018,22.48655]
[1777360365805,38.24,76598.7,27.0,-0.56704,0.00018,22.4815]
[1777360366575,38.24,76598.7,27.0,-0.56704,0.00018,22.4815]
[1777360366619,38.24,76598.7,27.0,-0.56704,0.00018,22.4815]
[1777360366630,38.24,76598.7,27.0,-0.56704,0.00018,22.4815]
[1777360366670,38.24,76598.7,27.0,-0.56704,0.00018,22.4815]
[1777360366812,38.24,76598.72,27.0,-0.56703,0.00018,22.48155]
[1777360371847,38.24,76602.45,27.0,-0.56636,0.00018,22.48912]
[1777360375831,38.24,76602.64,27.0,-0.56632,0.00018,22.48952]
[1777360376667,38.24,76602.64,27.0,-0.56632,0.00018,22.48952]
[1777360380266,38.25,76601.78,27.0,-0.56647,0.00018,22.48782]
[1777360380551,38.25,76601.78,27.0,-0.56647,0.00018,22.48782]
[1777360380656,38.25,76602.06,27.0,-0.56642,0.00018,22.48841]
[1777360380909,38.25,76595.81,27.0,-0.56755,0.00018,22.47573]
[1777360382364,38.25,76595.81,27.0,-0.56755,0.00018,22.47573]
[1777360382924,38.25,76588.8,27.0,-0.5688,0.00018,22.46132]
[1777360384119,38.25,76584.74,27.0,-0.56953,0.00018,22.45285]
[1777360389973,38.24,76582.79,27.0,-0.5699,0.00018,22.44863]
[1777360395008,38.23,76587.5,27.0,-0.56907,0.00018,22.45833]
[1777360400048,38.23,76589.29,27.0,-0.56875,0.00018,22.462]
[1777360405081,38.23,76589.59,27.0,-0.5687,0.00018,22.46255]
[1777360409800,38.23,76587.48,27.0,-0.56908,0.00018,22.45814]
[1777360410856,38.23,76587.77,27.0,-0.56903,0.00018,22.45874]
[1777360410116,38.23,76581.66,27.0,-0.57013,0.00018,22.44593]
[1777360411915,38.23,76578.2,27.0,-0.57077,0.00018,22.43462]
[1777360417166,38.22,76577.58,27.0,-0.57089,0.00018,22.43323]
[1777360423207,38.22,76577.18,27.0,-0.57097,0.00018,22.43229]
[1777360428249,38.22,76577.15,27.0,-0.57098,0.00018,22.43216]
[1777360433278,38.21,76577.73,27.0,-0.57088,0.00018,22.43338]
[1777360438312,38.22,76576.91,27.0,-0.57102,0.00018,22.43167]
[1777360442623,38.22,76581.59,27.0,-0.57018,0.00018,22.44163]
[1777360448383,38.22,76581.87,27.0,-0.57012,0.00018,22.44225]
[1777360453418,38.22,76578.8,27.0,-0.57067,0.00018,22.43578]
[1777360458453,38.22,76576.98,27.0,-0.571,0.00018,22.43196]
[1777360463488,38.22,76576.38,27.0,-0.5711,0.00018,22.43073]
[1777360468523,38.23,76575.99,27.0,-0.57116,0.00018,22.42995]
[1777360471546,38.23,76571.94,27.0,-0.57191,0.00018,22.41725]
[1777360472430,38.23,76571.94,27.0,-0.57191,0.00018,22.41725]
[1777360474750,38.22,76572.19,27.0,-0.57187,0.00018,22.41774]
[1777360474761,38.22,76572.19,27.0,-0.57187,0.00018,22.41774]
[1777360474974,38.22,76571.65,27.0,-0.57197,0.00018,22.41656]
[1777360475007,38.22,76571.65,27.0,-0.57197,0.00018,22.41656]
[1777360475039,38.22,76571.65,27.0,-0.57197,0.00018,22.41656]
[1777360475065,38.22,76571.65,27.0,-0.57197,0.00018,22.41656]
[1777360475104,38.22,76571.65,27.0,-0.57197,0.00018,22.41656]
[1777360475110,38.22,76571.65,27.0,-0.57197,0.00018,22.41656]
[1777360475317,38.22,76571.65,27.0,-0.57197,0.00018,22.41656]
[1777360475321,38.22,76571.65,27.0,-0.57197,0.00018,22.41656]
[1777360475574,38.22,76564.57,27.0,-0.57324,0.00018,22.40116]
[1777360479602,38.22,76568.66,27.0,-0.57251,0.00018,22.41001]
[1777360484637,38.21,76570.79,27.0,-0.57214,0.00018,22.41453]
[1777360489672,38.21,76574.04,27.0,-0.57156,0.00018,22.42143]
[1777360494010,38.21,76577.73,27.0,-0.57091,0.00018,22.42924]
[1777360494061,38.21,76577.73,27.0,-0.57091,0.00018,22.42924]
[1777360494645,38.21,76577.73,27.0,-0.57091,0.00018,22.42924]
[1777360494707,38.21,76567.93,27.0,-0.57267,0.00018,22.40812]
[1777360495064,38.21,76567.93,27.0,-0.57267,0.00018,22.40812]
[1777360495497,38.21,76567.93,27.0,-0.57267,0.00018,22.40812]
[1777360495715,38.2,76562.63,27.0,-0.57363,0.00018,22.39651]
[1777360496036,38.2,76562.63,27.0,-0.57363,0.00018,22.39651]
[1777360497378,38.2,76559.2,27.0,-0.57425,0.00018,22.38893]
[1777360497413,38.2,76559.2,27.0,-0.57425,0.00018,22.38893]
[1777360497425,38.2,76559.2,27.0,-0.57425,0.00018,22.38893]
[1777360497461,38.2,76559.2,27.0,-0.57425,0.00018,22.38893]
[1777360497864,38.2,76559.2,27.0,-0.57425,0.00018,22.38893]
[1777360497871,38.2,76559.2,27.0,-0.57425,0.00018,22.38893]
[1777360497929,38.2,76557.98,27.0,-0.57447,0.00018,22.38621]
[1777360498278,38.2,76557.98,27.0,-0.57447,0.00018,22.38621]
[1777360498289,38.2,76557.98,27.0,-0.57447,0.00018,22.38621]
[1777360498305,38.2,76557.98,27.0,-0.57447,0.00018,22.38621]
[1777360498632,38.2,76557.98,27.0,-0.57447,0.00018,22.38621]
[1777360499132,38.2,76557.49,27.0,-0.57456,0.00018,22.38509]
[1777360499395,38.2,76557.49,27.0,-0.57456,0.00018,22.38509]
[1777360503773,38.2,76557.48,27.0,-0.57457,0.00018,22.38492]
[1777360503809,38.2,76557.48,27.0,-0.57457,0.00018,22.38492]
[1777360505283,38.19,76556.33,27.0,-0.57479,0.00018,22.38229]
[1777360505788,38.19,76554.53,27.0,-0.57511,0.00018,22.37824]
[1777360507803,38.19,76559.32,27.0,-0.57426,0.00018,22.38887]
[1777360508810,38.19,76564.02,27.0,-0.57341,0.00018,22.39921]
[1777360509920,38.19,76564.02,27.0,-0.57341,0.00018,22.39921]
[1777360509817,38.19,76568.74,27.0,-0.57256,0.00018,22.4095]
[1777360514852,38.18,76566.46,27.0,-0.57299,0.00018,22.40442]
[1777360515459,38.18,76566.46,27.0,-0.57299,0.00018,22.40442]
[1777360515462,38.18,76566.46,27.0,-0.57299,0.00018,22.40442]
[1777360515477,38.18,76566.46,27.0,-0.57299,0.00018,22.40442]
[1777360515490,38.18,76566.46,27.0,-0.57299,0.00018,22.40442]
[1777360515500,38.18,76566.46,27.0,-0.57299,0.00018,22.40442]
[1777360515533,38.18,76566.46,27.0,-0.57299,0.00018,22.40442]
[1777360515859,38.18,76552.83,27.0,-0.57544,0.00018,22.37423]
[1777360516712,38.18,76552.83,27.0,-0.57544,0.00018,22.37423]
[1777360516865,38.18,76539.99,27.0,-0.57774,0.00018,22.34504]
[1777360517873,38.18,76529.22,27.0,-0.57967,0.00018,22.32]
[1777360520126,38.18,76529.34,27.0,-0.57965,0.00018,22.32031]
[1777360524763,38.19,76528.55,27.0,-0.57979,0.00018,22.31851]
[1777360529956,38.19,76527.99,27.0,-0.57988,0.00018,22.31728]
[1777360534992,38.19,76527.01,27.0,-0.58007,0.00018,22.31104]
[1777360540027,38.19,76526.64,27.0,-0.58013,0.00018,22.31023]
[1777360545062,38.2,76526.31,27.0,-0.58018,0.00018,22.30952]
[1777360550097,38.2,76525.47,27.0,-0.58033,0.00018,22.3076]
[1777360555131,38.2,76527.5,27.0,-0.57996,0.00018,22.31245]
[1777360560167,38.2,76531.39,27.0,-0.57925,0.00018,22.32163]
[1777360565189,38.21,76527.7,27.0,-0.57991,0.00018,22.31303]
[1777360566209,38.21,76518.83,27.0,-0.5815,0.00018,22.29199]
[1777360567973,38.21,76518.83,27.0,-0.5815,0.00018,22.29199]
[1777360569977,38.21,76515.58,27.0,-0.58208,0.00018,22.28421]
[1777360578188,38.22,76508.52,27.0,-0.58332,0.00018,22.26737]
[1777360581201,38.22,76505.97,27.0,-0.58377,0.00018,22.26115]
[1777360582370,38.22,76506.03,27.0,-0.58376,0.00018,22.26129]
[1777360582618,38.22,76506.03,27.0,-0.58376,0.00018,22.26129]
[1777360583127,38.22,76505.41,27.0,-0.58388,0.00018,22.25976]
[1777360583159,38.22,76505.41,27.0,-0.58388,0.00018,22.25976]
[1777360583573,38.22,76505.41,27.0,-0.58388,0.00018,22.25976]
[1777360583750,38.22,76505.41,27.0,-0.58388,0.00018,22.25976]
[1777360583751,38.22,76505.41,27.0,-0.58388,0.00018,22.25976]
[1777360583865,38.22,76505.41,27.0,-0.58388,0.00018,22.25976]
[1777360583956,38.22,76505.65,27.0,-0.58383,0.00018,22.26035]
[1777360584355,38.22,76505.65,27.0,-0.58383,0.00018,22.26035]
[1777360584765,38.22,76505.65,27.0,-0.58383,0.00018,22.26035]
[1777360584795,38.22,76505.65,27.0,-0.58383,0.00018,22.26035]
[1777360584959,38.22,76505.65,27.0,-0.58383,0.00018,22.26035]
[1777360585018,38.22,76505.65,27.0,-0.58383,0.00018,22.26035]
[1777360585007,38.22,76471.38,27.0,-0.58995,0.00018,22.17378]
[1777360585656,38.22,76471.38,27.0,-0.58995,0.00018,22.17378]
[1777360585677,38.22,76471.38,27.0,-0.58995,0.00018,22.17378]
[1777360585862,38.22,76437.51,27.0,-0.59597,0.00018,22.08317]
[1777360586214,38.22,76437.51,27.0,-0.59597,0.00018,22.08317]
[1777360586576,38.22,76437.51,27.0,-0.59597,0.00018,22.08317]
[1777360586877,38.22,76437.51,27.0,-0.59597,0.00018,22.08317]
[1777360586979,38.23,76443.46,27.0,-0.5949,0.00018,22.09972]
[1777360587244,38.23,76443.46,27.0,-0.5949,0.00018,22.09972]
[1777360587362,38.23,76453.77,27.0,-0.59306,0.00018,22.12758]
[1777360588495,38.23,76453.77,27.0,-0.59306,0.00018,22.12758]
[1777360588780,38.23,76443.76,27.0,-0.59484,0.00018,22.10053]
[1777360592397,38.23,76448.88,27.0,-0.59395,0.00018,22.1104]
[1777360595060,38.23,76449.06,27.0,-0.59392,0.00018,22.11085]
[1777360595070,38.23,76449.06,27.0,-0.59392,0.00018,22.11085]
[1777360595947,38.23,76450.32,27.0,-0.5937,0.00018,22.11425]
[1777360601459,38.23,76452.71,27.0,-0.59327,0.00018,22.12065]
[1777360604913,38.23,76453.62,27.0,-0.59311,0.00018,22.12308]
[1777360605490,38.22,76447.96,27.0,-0.59412,0.00018,22.10783]
[1777360610525,38.23,76451.46,27.0,-0.59349,0.00018,22.11732]
[1777360612229,38.23,76452.91,27.0,-0.59324,0.00018,22.12123]
[1777360614606,38.23,76455.3,27.0,-0.59281,0.00018,22.12763]
[1777360615398,38.23,76456.61,27.0,-0.59258,0.00018,22.13113]
[1777360615561,38.23,76460.26,27.0,-0.59193,0.00018,22.14084]
[1777360617389,38.23,76463.2,27.0,-0.5914,0.00018,22.14861]
[1777360617490,38.23,76463.2,27.0,-0.5914,0.00018,22.14861]
[1777360617574,38.23,76469.02,27.0,-0.59037,0.00018,22.16388]
[1777360619587,38.23,76478.32,27.0,-0.58871,0.00018,22.18796]
[1777360620187,38.23,76478.32,27.0,-0.58871,0.00018,22.18796]
[1777360621069,38.23,76478.32,27.0,-0.58871,0.00018,22.18796]
[1777360620595,38.23,76490.38,27.0,-0.58656,0.00018,22.21867]
[1777360621502,38.23,76490.38,27.0,-0.58656,0.00018,22.21867]
[1777360621572,38.23,76490.38,27.0,-0.58656,0.00018,22.21867]
[1777360621602,38.23,76490.19,27.0,-0.58659,0.00018,22.21819]
[1777360622530,38.23,76490.19,27.0,-0.58659,0.00018,22.21819]
[1777360622931,38.23,76490.19,27.0,-0.58659,0.00018,22.21819]
[1777360623978,38.23,76489.48,27.0,-0.58672,0.00018,22.2164]
[1777360624066,38.23,76488.02,27.0,-0.58698,0.00018,22.21271]
[1777360624691,38.23,76488.02,27.0,-0.58698,0.00018,22.21271]
[1777360624792,38.23,76489.4,27.0,-0.58673,0.00018,22.2162]
[1777360625489,38.23,76489.4,27.0,-0.58673,0.00018,22.2162]
[1777360625498,38.23,76489.4,27.0,-0.58673,0.00018,22.2162]
[1777360626532,38.23,76490.31,27.0,-0.58657,0.00018,22.2185]
[1777360626637,38.23,76492.18,27.0,-0.58623,0.00018,22.22325]
[1777360631671,38.24,76495.33,27.0,-0.58564,0.00018,22.23142]
[1777360632498,38.24,76495.33,27.0,-0.58564,0.00018,22.23142]
[1777360632584,38.24,76495.33,27.0,-0.58564,0.00018,22.23142]
[1777360632606,38.24,76495.33,27.0,-0.58564,0.00018,22.23142]
[1777360632617,38.24,76495.33,27.0,-0.58564,0.00018,22.23142]
[1777360632679,38.24,76492.26,27.0,-0.58619,0.00018,22.22379]
[1777360634693,38.24,76487.98,27.0,-0.58694,0.00018,22.21311]
[1777360635462,38.24,76487.98,27.0,-0.58694,0.00018,22.21311]
[1777360636387,38.24,76489.17,27.0,-0.58673,0.00018,22.21617]
[1777360636706,38.24,76489.57,27.0,-0.58665,0.00018,22.21723]
[1777360639378,38.25,76490.12,27.0,-0.58655,0.00018,22.21872]
[1777360639392,38.25,76490.12,27.0,-0.58655,0.00018,22.21872]
[1777360644762,38.26,76492.87,27.0,-0.58603,0.00018,22.22594]
[1777360647369,38.26,76492.88,27.0,-0.58602,0.00018,22.22606]
[1777360647783,38.26,76492.65,27.0,-0.58606,0.00018,22.22553]
[1777360649928,38.26,76492.39,27.0,-0.5861,0.00018,22.22493]
[1777360649959,38.27,76492.16,27.0,-0.58614,0.00018,22.2244]
[1777360650451,38.27,76492.16,27.0,-0.58614,0.00018,22.2244]
[1777360650467,38.27,76492.16,27.0,-0.58614,0.00018,22.2244]
[1777360652387,38.27,76490.87,27.0,-0.58638,0.00018,22.21725]
[1777360652582,38.27,76490.87,27.0,-0.58638,0.00018,22.21725]
[1777360652819,38.27,76483.42,27.0,-0.5877,0.00018,22.19847]
[1777360654461,38.27,76480.7,27.0,-0.58818,0.00018,22.1916]
[1777360654833,38.27,76483.96,27.0,-0.58759,0.00018,22.19998]
[1777360656847,38.28,76488.0,27.0,-0.58686,0.00018,22.21033]
[1777360661881,38.29,76490.96,27.0,-0.58631,0.00018,22.21805]
[1777360666917,38.3,76493.09,27.0,-0.58591,0.00018,22.22365]
[1777360672007,38.3,76494.34,27.0,-0.58567,0.00018,22.227]
[1777360677569,38.31,76493.94,27.0,-0.58572,0.00018,22.22632]
[1777360677913,38.31,76493.94,27.0,-0.58572,0.00018,22.22632]
[1777360681326,38.32,76493.75,27.0,-0.58573,0.00018,22.22606]
[1777360681460,38.32,76493.75,27.0,-0.58573,0.00018,22.22606]
[1777360682023,38.32,76491.25,27.0,-0.58617,0.00018,22.21987]
[1777360682281,38.32,76491.25,27.0,-0.58617,0.00018,22.21987]
[1777360682464,38.32,76491.25,27.0,-0.58617,0.00018,22.21987]
[1777360685044,38.33,76496.26,27.0,-0.58527,0.00018,22.23252]
[1777360685497,38.33,76496.26,27.0,-0.58527,0.00018,22.23252]
[1777360686050,38.33,76497.12,27.0,-0.58511,0.00018,22.2347]
[1777360691086,38.34,76497.94,27.0,-0.58495,0.00018,22.23697]
[1777360696121,38.36,76500.11,27.0,-0.58451,0.00018,22.24294]
[1777360701155,38.36,76500.83,27.0,-0.58436,0.00018,22.24492]
[1777360706191,38.42,76499.51,27.0,-0.58446,0.00018,22.2433]
[1777360711227,38.48,76499.76,27.0,-0.58428,0.00018,22.24175]
[1777360713573,38.49,76499.73,27.0,-0.58426,0.00018,22.24201]
[1777360713684,38.51,76499.89,27.0,-0.58418,0.00018,22.24307]
[1777360714249,38.51,76507.66,27.0,-0.5828,0.00018,22.26192]
[1777360715609,38.51,76507.66,27.0,-0.5828,0.00018,22.26192]
[1777360718124,38.53,76510.22,27.0,-0.58232,0.00018,22.2684]
[1777360718139,38.53,76510.22,27.0,-0.58232,0.00018,22.2684]
[1777360723312,38.53,76510.64,27.0,-0.58223,0.00018,22.26954]
[1777360727576,38.53,76511.92,27.0,-0.582,0.00018,22.27266]
[1777360727583,38.53,76511.92,27.0,-0.582,0.00018,22.27266]
[1777360727702,38.53,76511.92,27.0,-0.582,0.00018,22.27266]
[1777360727725,38.53,76511.92,27.0,-0.582,0.00018,22.27266]
[1777360728103,38.53,76511.92,27.0,-0.582,0.00018,22.27266]
[1777360727798,38.53,76513.61,27.0,-0.58169,0.00018,22.27672]
[1777360728740,38.53,76513.61,27.0,-0.58169,0.00018,22.27672]
[1777360729186,38.53,76513.61,27.0,-0.58169,0.00018,22.27672]
[1777360728830,38.53,76508.2,27.0,-0.58266,0.00018,22.26374]
[1777360729221,38.53,76508.2,27.0,-0.58266,0.00018,22.26374]
[1777360729313,38.53,76508.2,27.0,-0.58266,0.00018,22.26374]
[1777360729354,38.53,76502.18,27.0,-0.58373,0.00018,22.24918]
[1777360730509,38.53,76502.18,27.0,-0.58373,0.00018,22.24918]
[1777360730540,38.53,76493.83,27.0,-0.58521,0.00018,22.22878]
[1777360732508,38.53,76493.0,27.0,-0.58535,0.00018,22.22673]
[1777360734725,38.54,76494.6,27.0,-0.58506,0.00018,22.23079]
[1777360736838,38.55,76487.46,27.0,-0.58629,0.00018,22.21355]
[1777360738417,38.58,76480.79,27.0,-0.5874,0.00018,22.19776]
[1777360741990,38.61,76479.35,27.0,-0.58757,0.00018,22.19515]
[1777360742017,38.61,76479.35,27.0,-0.58757,0.00018,22.19515]
[1777360742445,38.64,76472.73,27.0,-0.58867,0.00018,22.17924]
[1777360744008,38.64,76472.73,27.0,-0.58867,0.00018,22.17924]
[1777360749494,38.65,76463.53,27.0,-0.59026,0.00018,22.15604]
[1777360751466,38.66,76460.99,27.0,-0.59071,0.00018,22.14953]
[1777360751486,38.66,76460.99,27.0,-0.59071,0.00018,22.14953]
[1777360751490,38.66,76460.99,27.0,-0.59071,0.00018,22.14953]
[1777360753257,38.68,76460.3,27.0,-0.59077,0.00018,22.14845]
[1777360753284,38.68,76460.3,27.0,-0.59077,0.00018,22.14845]
[1777360758557,38.69,76464.05,27.0,-0.59008,0.00018,22.15854]
[1777360763592,38.69,76462.02,27.0,-0.59044,0.00018,22.15337]
[1777360768521,38.69,76463.26,27.0,-0.59021,0.00018,22.15662]
[1777360769634,38.69,76472.16,27.0,-0.58864,0.00018,22.17952]
[1777360770860,38.69,76472.16,27.0,-0.58864,0.00018,22.17952]
[1777360770891,38.71,76476.29,27.0,-0.58786,0.00018,22.19054]
[1777360772154,38.71,76476.29,27.0,-0.58786,0.00018,22.19054]
[1777360772185,38.73,76482.86,27.0,-0.58668,0.00018,22.2035]
[1777360772700,38.73,76482.86,27.0,-0.58668,0.00018,22.2035]
[1777360773596,38.74,76485.07,27.0,-0.58626,0.00018,22.20939]
[1777360773757,38.74,76485.07,27.0,-0.58626,0.00018,22.20939]
[1777360774315,38.75,76487.9,27.0,-0.58573,0.00018,22.21675]
[1777360774554,38.75,76487.9,27.0,-0.58573,0.00018,22.21675]
[1777360774577,38.75,76487.9,27.0,-0.58573,0.00018,22.21675]
[1777360775180,38.75,76487.9,27.0,-0.58573,0.00018,22.21675]
[1777360775218,38.75,76503.63,27.0,-0.58296,0.00018,22.25505]
[1777360775630,38.75,76503.63,27.0,-0.58296,0.00018,22.25505]
[1777360775678,38.77,76503.82,27.0,-0.58289,0.00018,22.25592]
[1777360778699,38.78,76508.52,27.0,-0.58203,0.00018,22.26743]
[1777360782510,38.78,76507.27,27.0,-0.58225,0.00018,22.26455]
[1777360782727,38.78,76507.32,27.0,-0.58224,0.00018,22.26468]
[1777360787155,38.78,76506.11,27.0,-0.58245,0.00018,22.26186]
[1777360787762,38.78,76501.39,27.0,-0.58328,0.00018,22.25056]
[1777360788768,38.78,76495.45,27.0,-0.58432,0.00018,22.23619]
[1777360793803,38.79,76498.12,27.0,-0.58385,0.00018,22.24275]
[1777360798839,38.79,76500.15,27.0,-0.58348,0.00018,22.24771]
[1777360803571,38.79,76497.16,27.0,-0.58401,0.00018,22.24053]
[1777360806894,38.81,76489.5,27.0,-0.58532,0.00018,22.22236]
[1777360810787,38.83,76490.87,27.0,-0.58503,0.00018,22.22632]
[1777360815964,38.84,76491.41,27.0,-0.58491,0.00018,22.22792]
[1777360816971,38.84,76495.58,27.0,-0.58417,0.00018,22.23809]
[1777360818241,38.84,76495.58,27.0,-0.58417,0.00018,22.23809]
[1777360818393,38.84,76498.43,27.0,-0.58367,0.00018,22.245]
[1777360818985,38.84,76502.98,27.0,-0.58286,0.00018,22.25603]
[1777360819516,38.84,76502.98,27.0,-0.58286,0.00018,22.25603]
[1777360822006,38.84,76516.42,27.0,-0.58049,0.00018,22.28781]
[1777360824020,38.84,76520.22,27.0,-0.57982,0.00018,22.29664]
[1777360825601,38.84,76520.32,27.0,-0.5798,0.00018,22.29686]
[1777360828673,38.84,76522.07,27.0,-0.5795,0.00018,22.30087]
[1777360828694,38.84,76522.07,27.0,-0.5795,0.00018,22.30087]
[1777360828828,38.84,76522.07,27.0,-0.5795,0.00018,22.30087]
[1777360829055,38.84,76526.43,27.0,-0.57873,0.00018,22.31089]
[1777360829728,38.84,76526.43,27.0,-0.57873,0.00018,22.31089]
[1777360831069,38.84,76532.96,27.0,-0.57759,0.00018,22.32173]
[1777360832076,38.84,76528.4,27.0,-0.5784,0.00018,22.31134]
[1777360837111,38.83,76531.27,27.0,-0.5779,0.00018,22.31778]
[1777360838117,38.83,76535.07,27.0,-0.57723,0.00018,22.32637]
[1777360843152,38.83,76537.32,27.0,-0.57684,0.00018,22.33134]
[1777360848189,38.82,76539.0,27.0,-0.57655,0.00018,22.33504]
[1777360853223,38.82,76537.73,27.0,-0.57678,0.00018,22.33212]
[1777360858258,38.82,76538.47,27.0,-0.57666,0.00018,22.3337]
[1777360861279,38.82,76533.81,27.0,-0.57749,0.00018,22.32314]
[1777360864300,38.81,76538.88,27.0,-0.5766,0.00018,22.33451]
[1777360866315,38.81,76545.04,27.0,-0.57551,0.00018,22.3482]
[1777360866779,38.81,76545.04,27.0,-0.57551,0.00018,22.3482]
[1777360866811,38.81,76545.04,27.0,-0.57551,0.00018,22.3482]
[1777360866835,38.81,76545.04,27.0,-0.57551,0.00018,22.3482]
[1777360866905,38.81,76545.04,27.0,-0.57551,0.00018,22.3482]
[1777360867321,38.81,76545.8,27.0,-0.57538,0.00018,22.34987]
[1777360870122,38.81,76547.32,27.0,-0.57511,0.00018,22.35317]
[1777360870123,38.81,76554.23,27.0,-0.57389,0.00018,22.36827]
[1777360871779,38.81,76562.12,27.0,-0.5725,0.00018,22.38527]
[1777360872590,38.81,76562.12,27.0,-0.5725,0.00018,22.38527]
[1777360872606,38.81,76566.38,27.0,-0.57174,0.00018,22.39434]
[1777360877845,38.81,76569.81,27.0,-0.57114,0.00018,22.40157]
[1777360878424,38.81,76569.81,27.0,-0.57114,0.00018,22.40159]
[1777360881418,38.81,76578.14,27.0,-0.56965,0.00018,22.41904]
[1777360885447,38.81,76579.89,27.0,-0.56933,0.00018,22.42272]
[1777360888246,38.82,76583.35,27.0,-0.56872,0.00018,22.42987]
[1777360888275,38.82,76583.35,27.0,-0.56872,0.00018,22.42987]
[1777360888436,38.82,76586.92,27.0,-0.56808,0.00018,22.43717]
[1777360888476,38.82,76586.92,27.0,-0.56808,0.00018,22.43717]
[1777360888501,38.82,76586.92,27.0,-0.56808,0.00018,22.43717]
[1777360888520,38.82,76586.92,27.0,-0.56808,0.00018,22.43717]
[1777360888559,38.82,76592.83,27.0,-0.56703,0.00018,22.44909]
[1777360890483,38.82,76596.81,27.0,-0.56632,0.00018,22.45705]
[1777360891834,38.82,76596.81,27.0,-0.56632,0.00018,22.45705]
[1777360892497,38.82,76601.41,27.0,-0.56552,0.00018,22.46218]
[1777360895901,38.82,76604.79,27.0,-0.56492,0.00018,22.4688]
[1777360896526,38.82,76614.32,27.0,-0.56322,0.00018,22.48719]
[1777360898486,38.82,76616.03,27.0,-0.56292,0.00018,22.49044]
[1777360901850,38.82,76613.96,27.0,-0.56329,0.00018,22.48647]
[1777360904584,38.81,76609.48,27.0,-0.56409,0.00018,22.47783]
[1777360907605,38.81,76615.45,27.0,-0.56303,0.00018,22.48926]
[1777360911633,38.81,76607.4,27.0,-0.56447,0.00018,22.47376]
[1777360916667,38.81,76611.08,27.0,-0.56381,0.00018,22.48085]
[1777360921703,38.81,76612.33,27.0,-0.56359,0.00018,22.48322]
[1777360924097,38.81,76614.12,27.0,-0.56328,0.00018,22.48665]
[1777360924724,38.81,76604.51,27.0,-0.56499,0.00018,22.46808]
[1777360927745,38.81,76599.0,27.0,-0.56596,0.00018,22.45726]
[1777360932353,38.81,76597.29,27.0,-0.56627,0.00018,22.45388]
[1777360939829,38.81,76591.45,27.0,-0.5673,0.00018,22.44228]
[1777360944864,38.82,76594.36,27.0,-0.56678,0.00018,22.44815]
[1777360949898,38.82,76592.71,27.0,-0.56707,0.00018,22.44488]
[1777360954934,38.82,76597.12,27.0,-0.56629,0.00018,22.44973]
[1777360956944,38.82,76596.96,27.0,-0.56632,0.00018,22.44942]
[1777360957271,38.82,76596.96,27.0,-0.56632,0.00018,22.44942]
[1777360957955,38.82,76605.0,27.0,-0.56489,0.00018,22.46525]
[1777360959969,38.82,76611.51,27.0,-0.56374,0.00018,22.47784]
[1777360963999,38.82,76615.44,27.0,-0.56304,0.00018,22.48532]
[1777360967533,38.82,76616.75,27.0,-0.56281,0.00018,22.48779]
[1777360968028,38.81,76618.02,27.0,-0.56259,0.00018,22.49018]
[1777360971398,38.81,76618.95,27.0,-0.56243,0.00018,22.49189]
[1777360974216,38.8,76621.95,27.0,-0.56191,0.00018,22.49742]
[1777360974310,38.8,76622.73,27.0,-0.56177,0.00018,22.49884]
[1777360976084,38.8,76626.75,27.0,-0.56106,0.00018,22.50631]
[1777360977152,38.8,76626.75,27.0,-0.56106,0.00018,22.50631]
[1777360977651,38.8,76627.91,27.0,-0.56085,0.00018,22.50844]
[1777360978192,38.8,76637.61,27.0,-0.55913,0.00018,22.52616]
[1777360978482,38.8,76637.61,27.0,-0.55913,0.00018,22.52616]
[1777360979226,38.8,76644.31,27.0,-0.55794,0.00018,22.53815]
[1777360980089,38.8,76644.31,27.0,-0.55794,0.00018,22.53815]
[1777360980499,38.8,76647.19,27.0,-0.55743,0.00018,22.54323]
[1777360980556,38.8,76647.19,27.0,-0.55743,0.00018,22.54323]
[1777360980621,38.8,76647.19,27.0,-0.55743,0.00018,22.54323]
[1777360981121,38.79,76652.26,27.0,-0.55653,0.00018,22.55209]
[1777360982377,38.79,76658.46,27.0,-0.55542,0.00018,22.56279]
[1777360983805,38.78,76654.93,27.0,-0.55607,0.00018,22.55659]
[1777360984316,38.78,76654.93,27.0,-0.55607,0.00018,22.55659]
[1777360984352,38.78,76649.23,27.0,-0.55708,0.00018,22.54664]
[1777360985499,38.78,76648.27,27.0,-0.55726,0.00018,22.54493]
[1777360986156,38.78,76653.16,27.0,-0.55639,0.00018,22.55347]
[1777360986904,38.78,76653.16,27.0,-0.55639,0.00018,22.55347]
[1777360986940,38.78,76653.16,27.0,-0.55639,0.00018,22.55347]
[1777360987163,38.78,76658.86,27.0,-0.55537,0.00018,22.5633]
[1777360989815,38.78,76659.86,27.0,-0.5552,0.00018,22.56499]
[1777360993205,38.77,76651.63,27.0,-0.55667,0.00018,22.5507]
[1777360996839,38.77,76648.19,27.0,-0.55729,0.00018,22.54461]
[1777361000255,38.77,76647.96,27.0,-0.55734,0.00018,22.54415]
[1777361006296,38.76,76649.02,27.0,-0.55717,0.00018,22.54587]
[1777361011331,38.75,76653.9,27.0,-0.55632,0.00018,22.55033]
[1777361016370,38.74,76648.96,27.0,-0.55722,0.00018,22.54157]
[1777361021405,38.73,76648.86,27.0,-0.55725,0.00018,22.54129]
[1777361023500,38.73,76647.28,27.0,-0.55754,0.00018,22.53846]
[1777361023591,38.73,76647.28,27.0,-0.55754,0.00018,22.53846]
[1777361026440,38.73,76640.66,27.0,-0.55873,0.00018,22.52658]
[1777361031474,38.72,76641.13,27.0,-0.55866,0.00018,22.52733]
[1777361035521,38.72,76641.61,27.0,-0.55858,0.00018,22.52813]
[1777361038806,38.71,76644.66,27.0,-0.55804,0.00018,22.53353]
[1777361046136,38.7,76639.41,27.0,-0.55899,0.00018,22.52397]
[1777361046139,38.7,76639.41,27.0,-0.55899,0.00018,22.52397]
[1777361046150,38.7,76639.41,27.0,-0.55899,0.00018,22.52397]
[1777361046494,38.7,76639.41,27.0,-0.55899,0.00018,22.52397]
[1777361047193,38.7,76639.24,27.0,-0.55903,0.00018,22.52363]
[1777361047283,38.7,76634.95,27.0,-0.5598,0.00018,22.51581]
[1777361048594,38.7,76629.63,27.0,-0.56075,0.00018,22.50601]
[1777361053629,38.69,76630.36,27.0,-0.56063,0.00018,22.5073]
[1777361058664,38.69,76632.63,27.0,-0.56023,0.00018,22.51141]
[1777361063192,38.69,76633.32,27.0,-0.56011,0.00018,22.51263]
[1777361071755,38.68,76635.96,27.0,-0.55967,0.00018,22.51334]
[1777361076790,38.67,76634.58,27.0,-0.55993,0.00018,22.51073]
[1777361081824,38.67,76634.68,27.0,-0.55992,0.00018,22.51083]
[1777361085197,38.66,76636.01,27.0,-0.55968,0.00018,22.51324]
[1777361085899,38.66,76636.16,27.0,-0.55966,0.00018,22.5135]
[1777361091993,38.66,76641.82,27.0,-0.55866,0.00018,22.52365]
[1777361095730,38.65,76641.59,27.0,-0.55871,0.00018,22.52316]
[1777361095869,38.65,76641.59,27.0,-0.55871,0.00018,22.52316]
[1777361099836,38.65,76640.73,27.0,-0.55887,0.00018,22.52154]
[1777361101965,38.64,76646.63,27.0,-0.55782,0.00018,22.53207]
[1777361104260,38.64,76645.13,27.0,-0.55809,0.00018,22.52938]
[1777361110201,38.64,76647.91,27.0,-0.5576,0.00018,22.53425]
[1777361114833,38.63,76653.53,27.0,-0.55661,0.00018,22.54408]
[1777361116197,38.63,76654.62,27.0,-0.55641,0.00018,22.54597]
[1777361119452,38.63,76655.85,27.0,-0.5562,0.00018,22.54807]
[1777361123113,38.62,76662.09,27.0,-0.55509,0.00018,22.55877]
[1777361124014,38.62,76662.09,27.0,-0.55509,0.00018,22.55877]
[1777361127141,38.62,76653.99,27.0,-0.55655,0.00018,22.5447]
[1777361132176,38.61,76655.36,27.0,-0.55632,0.00018,22.54306]
[1777361137211,38.61,76656.06,27.0,-0.55621,0.00018,22.54419]
[1777361142246,38.6,76656.29,27.0,-0.55617,0.00018,22.54451]
[1777361147280,38.6,76655.27,27.0,-0.55637,0.00018,22.54265]
[1777361150377,38.59,76654.09,27.0,-0.55658,0.00018,22.54055]
[1777361151309,38.59,76647.28,27.0,-0.55781,0.00018,22.5285]
[1777361156343,38.59,76645.45,27.0,-0.55814,0.00018,22.52517]
[1777361157679,38.59,76646.39,27.0,-0.55798,0.00018,22.52684]
[1777361162387,38.58,76652.1,27.0,-0.55696,0.00018,22.5369]
[1777361164400,38.58,76644.78,27.0,-0.55828,0.00018,22.52385]
[1777361169435,38.58,76646.9,27.0,-0.5579,0.00018,22.52758]
[1777361170851,38.57,76647.4,27.0,-0.55782,0.00018,22.52846]
[1777361176484,38.57,76654.25,27.0,-0.5566,0.00018,22.54049]
[1777361180513,38.56,76649.18,27.0,-0.55752,0.00018,22.53148]
[1777361183534,38.56,76654.52,27.0,-0.55656,0.00018,22.54086]
[1777361188570,38.56,76653.89,27.0,-0.55669,0.00018,22.53967]
[1777361193612,38.55,76651.22,27.0,-0.55718,0.00018,22.53093]
[1777361198647,38.55,76654.05,27.0,-0.55669,0.00018,22.53585]
[1777361200661,38.54,76649.53,27.0,-0.5575,0.00018,22.52784]
[1777361208346,38.54,76647.69,27.0,-0.55784,0.00018,22.52452]
[1777361213752,38.53,76645.21,27.0,-0.5583,0.00018,22.51997]
[1777361218787,38.53,76645.31,27.0,-0.55829,0.00018,22.52008]
[1777361220720,38.53,76646.15,27.0,-0.55814,0.00018,22.52157]
[1777361226230,38.52,76651.16,27.0,-0.55725,0.00018,22.53041]
[1777361226632,38.52,76651.16,27.0,-0.55725,0.00018,22.53041]
[1777361226648,38.52,76651.16,27.0,-0.55725,0.00018,22.53041]
[1777361226657,38.52,76651.16,27.0,-0.55725,0.00018,22.53041]
[1777361226679,38.52,76651.16,27.0,-0.55725,0.00018,22.53041]
[1777361226756,38.52,76651.09,27.0,-0.55726,0.00018,22.53026]
[1777361227337,38.52,76651.09,27.0,-0.55726,0.00018,22.53026]
[1777361227377,38.52,76643.15,27.0,-0.55869,0.00018,22.51605]
[1777361227848,38.52,76643.15,27.0,-0.55869,0.00018,22.51605]
[1777361228470,38.52,76643.15,27.0,-0.55869,0.00018,22.51605]
[1777361228674,38.52,76634.24,27.0,-0.56029,0.00018,22.49976]
[1777361228867,38.52,76625.64,27.0,-0.56183,0.00018,22.48371]
[1777361230308,38.52,76625.64,27.0,-0.56183,0.00018,22.48371]
[1777361230409,38.52,76626.81,27.0,-0.56163,0.00018,22.4859]
[1777361235916,38.52,76627.09,27.0,-0.56158,0.00018,22.48639]
[1777361237075,38.52,76627.09,27.0,-0.56158,0.00018,22.48639]
[1777361242964,38.51,76627.4,27.0,-0.56153,0.00018,22.48692]
[1777361248000,38.51,76627.02,27.0,-0.5616,0.00018,22.48617]
[1777361253035,38.51,76629.23,27.0,-0.56122,0.00018,22.48631]
[1777361258070,38.51,76629.29,27.0,-0.56122,0.00018,22.48638]
[1777361263104,38.5,76629.47,27.0,-0.56119,0.00018,22.48668]
[1777361266523,38.5,76628.1,27.0,-0.56144,0.00018,22.4841]
[1777361266640,38.5,76628.1,27.0,-0.56144,0.00018,22.4841]
[1777361266857,38.5,76631.9,27.0,-0.56075,0.00018,22.49119]
[1777361267001,38.5,76631.9,27.0,-0.56075,0.00018,22.49119]
[1777361267622,38.5,76624.26,27.0,-0.56213,0.00018,22.47684]
[1777361268066,38.5,76624.26,27.0,-0.56213,0.00018,22.47684]
[1777361268334,38.5,76624.26,27.0,-0.56213,0.00018,22.47684]
[1777361268451,38.5,76624.26,27.0,-0.56213,0.00018,22.47684]
[1777361268475,38.5,76624.26,27.0,-0.56213,0.00018,22.47684]
[1777361268571,38.5,76624.26,27.0,-0.56213,0.00018,22.47684]
[1777361268575,38.5,76624.26,27.0,-0.56213,0.00018,22.47684]
[1777361268683,38.5,76608.05,27.0,-0.56504,0.00018,22.44554]
[1777361269053,38.5,76608.05,27.0,-0.56504,0.00018,22.44554]
[1777361269147,38.5,76601.81,27.0,-0.56615,0.00018,22.43318]
[1777361272112,38.5,76605.15,27.0,-0.56555,0.00018,22.43984]
[1777361273251,38.5,76603.84,27.0,-0.56579,0.00018,22.43725]
[1777361273299,38.5,76601.84,27.0,-0.56614,0.00018,22.43328]
[1777361274018,38.5,76601.84,27.0,-0.56614,0.00018,22.43328]
[1777361279278,38.51,76600.29,27.0,-0.56642,0.00018,22.43023]
[1777361285258,38.51,76600.76,27.0,-0.56632,0.00018,22.43125]
[1777361290294,38.51,76601.68,27.0,-0.56615,0.00018,22.43315]
[1777361295329,38.52,76600.01,27.0,-0.56645,0.00018,22.42986]
[1777361300373,38.52,76602.39,27.0,-0.56601,0.00018,22.43467]
[1777361301837,38.52,76602.09,27.0,-0.56607,0.00018,22.43408]
[1777361302259,38.52,76602.09,27.0,-0.56607,0.00018,22.43408]
[1777361302387,38.52,76602.51,27.0,-0.56599,0.00018,22.43493]
[1777361303395,38.52,76606.71,27.0,-0.56524,0.00018,22.44326]
[1777361308429,38.52,76609.43,27.0,-0.56475,0.00018,22.44863]
[1777361311080,38.52,76607.82,27.0,-0.56503,0.00018,22.44548]
[1777361311452,38.52,76609.18,27.0,-0.5648,0.00018,22.44418]
[1777361313465,38.52,76605.08,27.0,-0.56554,0.00018,22.43612]
[1777361318499,38.53,76607.24,27.0,-0.56514,0.00018,22.44042]
[1777361319840,38.53,76608.9,27.0,-0.56485,0.00018,22.44369]
[1777361320514,38.53,76610.92,27.0,-0.56448,0.00018,22.44765]
[1777361325549,38.53,76611.68,27.0,-0.56435,0.00018,22.44915]
[1777361326428,38.53,76611.68,27.0,-0.56435,0.00018,22.44915]
[1777361326556,38.53,76613.01,27.0,-0.56411,0.00018,22.45174]
[1777361331591,38.53,76610.79,27.0,-0.5645,0.00018,22.44744]
[1777361336626,38.53,76608.83,27.0,-0.56485,0.00018,22.44364]
[1777361339171,38.53,76611.07,27.0,-0.56445,0.00018,22.44804]
[1777361339647,38.53,76612.33,27.0,-0.56422,0.00018,22.4505]
[1777361340007,38.53,76612.33,27.0,-0.56422,0.00018,22.4505]
[1777361340654,38.53,76619.84,27.0,-0.56287,0.00018,22.46498]
[1777361341109,38.53,76619.84,27.0,-0.56287,0.00018,22.46498]
[1777361341661,38.53,76624.24,27.0,-0.56208,0.00018,22.47335]
[1777361343675,38.53,76628.36,27.0,-0.56135,0.00018,22.4811]
[1777361346153,38.53,76628.32,27.0,-0.56135,0.00018,22.48101]
[1777361346695,38.53,76636.62,27.0,-0.55987,0.00018,22.4964]
[1777361351730,38.53,76639.97,27.0,-0.55927,0.00018,22.50247]
[1777361354842,38.53,76640.38,27.0,-0.5592,0.00018,22.50318]
[1777361357713,38.52,76638.37,27.0,-0.55956,0.00018,22.49949]
[1777361360091,38.52,76643.97,27.0,-0.55856,0.00018,22.50963]
[1777361362913,38.52,76642.71,27.0,-0.55879,0.00018,22.50732]
[1777361367842,38.52,76636.7,27.0,-0.55988,0.00018,22.49631]
[1777361369155,38.52,76636.7,27.0,-0.55988,0.00018,22.49631]
[1777361370946,38.51,76634.48,27.0,-0.56028,0.00018,22.49221]
[1777361375899,38.51,76639.2,27.0,-0.55945,0.00018,22.49685]
[1777361379903,38.51,76639.02,27.0,-0.55949,0.00018,22.49649]
[1777361382191,38.51,76640.43,27.0,-0.55923,0.00018,22.49905]
[1777361382947,38.51,76647.49,27.0,-0.55797,0.00018,22.51176]
[1777361387982,38.5,76647.61,27.0,-0.55795,0.00018,22.51192]
[1777361391145,38.5,76647.31,27.0,-0.55801,0.00018,22.51136]
[1777361396187,38.5,76644.15,27.0,-0.55858,0.00018,22.50563]
[1777361400258,38.5,76644.37,27.0,-0.55855,0.00018,22.50599]
[1777361402081,38.49,76649.87,27.0,-0.55756,0.00018,22.51582]
[1777361405708,38.49,76650.15,27.0,-0.55752,0.00018,22.51629]
[1777361407578,38.49,76647.63,27.0,-0.55797,0.00018,22.51177]
[1777361407663,38.49,76640.24,27.0,-0.5593,0.00018,22.4984]
[1777361409130,38.49,76631.3,27.0,-0.56091,0.00018,22.4819]
[1777361412538,38.49,76629.88,27.0,-0.56117,0.00018,22.47925]
[1777361413158,38.49,76634.0,27.0,-0.56043,0.00018,22.48691]
[1777361414165,38.49,76637.96,27.0,-0.55972,0.00018,22.4942]
[1777361419199,38.48,76639.55,27.0,-0.55944,0.00018,22.49707]
[1777361424235,38.48,76637.19,27.0,-0.55986,0.00018,22.49271]
[1777361429270,38.48,76639.21,27.0,-0.55951,0.00018,22.49638]
[1777361433035,38.48,76638.57,27.0,-0.55964,0.00018,22.49121]
[1777361433299,38.48,76642.55,27.0,-0.55892,0.00018,22.49846]
[1777361435313,38.48,76646.56,27.0,-0.5582,0.00018,22.50568]
[1777361436561,38.48,76646.56,27.0,-0.5582,0.00018,22.50568]
[1777361438334,38.47,76651.7,27.0,-0.55728,0.00018,22.51481]
[1777361443368,38.47,76651.2,27.0,-0.55738,0.00018,22.51388]
[1777361448404,38.47,76653.73,27.0,-0.55693,0.00018,22.51831]
[1777361450360,38.47,76655.2,27.0,-0.55666,0.00018,22.52089]
[1777361450544,38.47,76655.2,27.0,-0.55666,0.00018,22.52089]
[1777361451347,38.47,76656.1,27.0,-0.5565,0.00018,22.52246]
[1777361453853,38.47,76658.5,27.0,-0.55607,0.00018,22.52664]
[1777361453858,38.47,76658.5,27.0,-0.55607,0.00018,22.52664]
[1777361456113,38.46,76659.47,27.0,-0.5559,0.00018,22.5283]
[1777361460859,38.46,76666.04,27.0,-0.55472,0.00018,22.53961]
[1777361464687,38.46,76666.52,27.0,-0.55463,0.00018,22.54043]
[1777361470559,38.46,76667.39,27.0,-0.55447,0.00018,22.54192]
[1777361475593,38.47,76672.57,27.0,-0.55354,0.00018,22.5507]
[1777361476183,38.47,76672.57,27.0,-0.55354,0.00018,22.5507]
[1777361479479,38.47,76675.89,27.0,-0.55293,0.00018,22.5563]
[1777361479621,38.47,76676.4,27.0,-0.55284,0.00018,22.55716]
[1777361479998,38.47,76676.4,27.0,-0.55284,0.00018,22.55716]
[1777361480009,38.47,76676.4,27.0,-0.55284,0.00018,22.55716]
[1777361480629,38.47,76682.53,27.0,-0.55173,0.00018,22.56727]
[1777361481635,38.48,76686.53,27.0,-0.55101,0.00018,22.57377]
[1777361486671,38.48,76691.39,27.0,-0.55012,0.00018,22.58162]
[1777361491706,38.49,76690.76,27.0,-0.55024,0.00018,22.57671]
[1777361496697,38.49,76691.78,27.0,-0.55005,0.00018,22.57838]
[1777361497663,38.49,76691.93,27.0,-0.55002,0.00018,22.57863]
[1777361500382,38.49,76693.42,27.0,-0.54975,0.00018,22.58102]
[1777361501806,38.49,76693.82,27.0,-0.54967,0.00018,22.58166]
[1777361502298,38.49,76696.1,27.0,-0.54926,0.00018,22.58525]
[1777361503042,38.5,76697.17,27.0,-0.54907,0.00018,22.58694]
[1777361506441,38.5,76700.17,27.0,-0.54852,0.00018,22.59162]
[1777361511849,38.5,76704.67,27.0,-0.54771,0.00018,22.59857]
[1777361512339,38.5,76704.67,27.0,-0.54771,0.00018,22.59857]
[1777361513059,38.5,76705.4,27.0,-0.54758,0.00018,22.59969]
[1777361514870,38.5,76712.87,27.0,-0.54623,0.00018,22.61096]
[1777361518942,38.5,76715.73,27.0,-0.54571,0.00018,22.6152]
[1777361518960,38.5,76715.73,27.0,-0.54571,0.00018,22.6152]
[1777361519905,38.5,76709.33,27.0,-0.54687,0.00018,22.60566]
[1777361520912,38.5,76705.18,27.0,-0.54761,0.00018,22.59937]
[1777361524993,38.5,76706.77,27.0,-0.54733,0.00018,22.6018]
[1777361530635,38.5,76708.02,27.0,-0.5471,0.00018,22.60371]
[1777361530637,38.5,76708.02,27.0,-0.5471,0.00018,22.60371]
[1777361531107,38.5,76708.06,27.0,-0.54709,0.00018,22.60377]
[1777361531118,38.5,76708.06,27.0,-0.54709,0.00018,22.60377]
[1777361531132,38.5,76708.06,27.0,-0.54709,0.00018,22.60377]
[1777361531989,38.5,76703.7,27.0,-0.54788,0.00018,22.59714]
[1777361537667,38.51,76702.01,27.0,-0.54818,0.00018,22.59456]
[1777361540514,38.51,76704.8,27.0,-0.54767,0.00018,22.59885]
[1777361543467,38.51,76702.83,27.0,-0.54803,0.00018,22.59585]
[1777361544863,38.51,76703.53,27.0,-0.5479,0.00018,22.59693]
[1777361545082,38.51,76711.42,27.0,-0.54648,0.00018,22.60888]
[1777361550117,38.51,76712.11,27.0,-0.54635,0.00018,22.60992]
[1777361555152,38.51,76712.62,27.0,-0.54627,0.00018,22.60673]
[1777361560496,38.51,76713.69,27.0,-0.54608,0.00018,22.60832]
[1777361560965,38.51,76713.69,27.0,-0.54608,0.00018,22.60832]
[1777361560998,38.51,76713.69,27.0,-0.54608,0.00018,22.60832]
[1777361561194,38.51,76712.85,27.0,-0.54623,0.00018,22.60707]
[1777361561197,38.51,76712.85,27.0,-0.54623,0.00018,22.60707]
[1777361561221,38.51,76712.85,27.0,-0.54623,0.00018,22.60707]
[1777361561447,38.51,76712.85,27.0,-0.54623,0.00018,22.60707]
[1777361561640,38.51,76708.54,27.0,-0.547,0.00018,22.60061]
[1777361562203,38.51,76696.35,27.0,-0.5492,0.00018,22.58187]
[1777361563210,38.51,76687.68,27.0,-0.55076,0.00018,22.56813]
[1777361564588,38.51,76687.68,27.0,-0.55076,0.00018,22.56813]
[1777361564690,38.51,76687.85,27.0,-0.55073,0.00018,22.56842]
[1777361567008,38.51,76687.42,27.0,-0.55081,0.00018,22.56773]
[1777361567238,38.52,76689.37,27.0,-0.55045,0.00018,22.57088]
[1777361572273,38.52,76689.21,27.0,-0.55047,0.00018,22.5707]
[1777361577308,38.53,76691.96,27.0,-0.54997,0.00018,22.57514]
[1777361582343,38.53,76691.05,27.0,-0.55012,0.00018,22.57374]
[1777361587378,38.54,76690.44,27.0,-0.55023,0.00018,22.57283]
[1777361589684,38.54,76690.09,27.0,-0.55029,0.00018,22.57228]
[1777361590400,38.54,76696.07,27.0,-0.54921,0.00018,22.58174]
[1777361591213,38.54,76696.07,27.0,-0.54921,0.00018,22.58174]
[1777361591287,38.54,76696.07,27.0,-0.54921,0.00018,22.58174]
[1777361591727,38.54,76696.07,27.0,-0.54921,0.00018,22.58174]
[1777361591774,38.54,76704.06,27.0,-0.54777,0.00018,22.5941]
[1777361594565,38.54,76706.66,27.0,-0.5473,0.00018,22.59807]
[1777361594578,38.54,76706.66,27.0,-0.5473,0.00018,22.59807]
[1777361595969,38.54,76705.91,27.0,-0.54743,0.00018,22.59693]
[1777361599410,38.54,76708.0,27.0,-0.54705,0.00018,22.60011]
[1777361602442,38.54,76707.02,27.0,-0.54723,0.00018,22.59864]
[1777361602526,38.54,76707.02,27.0,-0.54723,0.00018,22.59864]
[1777361602806,38.54,76707.02,27.0,-0.54723,0.00018,22.59864]
[1777361608529,38.54,76710.5,27.0,-0.5466,0.00018,22.6039]
[1777361611090,38.54,76710.09,27.0,-0.54667,0.00018,22.60329]
[1777361611790,38.54,76710.09,27.0,-0.54667,0.00018,22.60329]
[1777361613563,38.55,76709.75,27.0,-0.54674,0.00018,22.59883]
[1777361615578,38.55,76703.91,27.0,-0.54779,0.00018,22.58999]
[1777361619359,38.55,76703.59,27.0,-0.54785,0.00018,22.58952]
[1777361621477,38.55,76705.22,27.0,-0.54755,0.00018,22.59202]
[1777361626655,38.55,76703.4,27.0,-0.54788,0.00018,22.58928]
[1777361631690,38.56,76705.97,27.0,-0.54741,0.00018,22.59323]
[1777361636725,38.56,76705.29,27.0,-0.54753,0.00018,22.59222]
[1777361638483,38.56,76705.72,27.0,-0.54745,0.00018,22.59288]
[1777361644780,38.56,76704.52,27.0,-0.54766,0.00018,22.5911]
[1777361646613,38.56,76704.89,27.0,-0.54759,0.00018,22.59167]
[1777361651831,38.57,76706.57,27.0,-0.54728,0.00018,22.59426]
[1777361656867,38.57,76707.86,27.0,-0.54705,0.00018,22.59624]
[1777361657984,38.57,76707.86,27.0,-0.54705,0.00018,22.59624]
[1777361660000,38.57,76708.49,27.0,-0.54693,0.00018,22.5972]
[1777361665929,38.57,76706.75,27.0,-0.54724,0.00018,22.59461]
[1777361666177,38.57,76706.75,27.0,-0.54724,0.00018,22.59461]
[1777361668771,38.58,76701.84,27.0,-0.54812,0.00018,22.58713]
[1777361671894,38.58,76703.4,27.0,-0.54784,0.00018,22.58955]
[1777361673720,38.58,76702.95,27.0,-0.54793,0.00018,22.58491]
[1777361676928,38.58,76705.17,27.0,-0.54752,0.00018,22.58833]
[1777361678959,38.58,76712.66,27.0,-0.54617,0.00018,22.5996]
[1777361684056,38.58,76712.44,27.0,-0.54621,0.00018,22.59929]
[1777361689091,38.59,76711.79,27.0,-0.54633,0.00018,22.59833]
[1777361694126,38.59,76711.78,27.0,-0.54633,0.00018,22.59832]
[1777361697047,38.59,76711.23,27.0,-0.54643,0.00018,22.5975]
[1777361697081,38.59,76711.23,27.0,-0.54643,0.00018,22.5975]
[1777361698997,38.59,76706.79,27.0,-0.54722,0.00018,22.59083]
[1777361702113,38.59,76704.54,27.0,-0.54763,0.00018,22.58742]
[1777361706594,38.59,76705.84,27.0,-0.54739,0.00018,22.58941]
[1777361707210,38.59,76705.88,27.0,-0.54738,0.00018,22.58948]
[1777361710245,38.59,76711.94,27.0,-0.54629,0.00018,22.59859]
[1777361715496,38.59,76712.0,27.0,-0.54628,0.00018,22.59867]
[1777361716581,38.59,76712.04,27.0,-0.54628,0.00018,22.59873]
[1777361722330,38.59,76710.4,27.0,-0.54657,0.00018,22.59628]
[1777361727365,38.59,76709.47,27.0,-0.54674,0.00018,22.59489]
[1777361732400,38.59,76709.53,27.0,-0.54674,0.00018,22.59102]
[1777361737435,38.59,76710.29,27.0,-0.5466,0.00018,22.59215]
[1777361740456,38.59,76715.09,27.0,-0.54574,0.00018,22.59928]
[1777361744483,38.59,76719.62,27.0,-0.54493,0.00018,22.6059]
[1777361747648,38.58,76719.89,27.0,-0.54488,0.00018,22.60628]
[1777361749863,38.58,76722.69,27.0,-0.54438,0.00018,22.61032]
[1777361749888,38.58,76722.69,27.0,-0.54438,0.00018,22.61032]
[1777361749893,38.58,76722.69,27.0,-0.54438,0.00018,22.61032]
[1777361749924,38.58,76727.37,27.0,-0.54353,0.00018,22.61701]
[1777361753768,38.58,76731.4,27.0,-0.54281,0.00018,22.62268]
[1777361754344,38.58,76731.64,27.0,-0.54276,0.00018,22.62302]
[1777361757173,38.58,76732.39,27.0,-0.54263,0.00018,22.62407]
[1777361757179,38.58,76732.39,27.0,-0.54263,0.00018,22.62407]
[1777361758440,38.58,76732.34,27.0,-0.54264,0.00018,22.624]
[1777361759753,38.58,76732.27,27.0,-0.54265,0.00018,22.62391]
[1777361760683,38.58,76730.85,27.0,-0.5429,0.00018,22.62192]
[1777361760692,38.58,76730.85,27.0,-0.5429,0.00018,22.62192]
[1777361762221,38.58,76730.79,27.0,-0.54291,0.00018,22.62184]
[1777361761604,38.58,76737.02,27.0,-0.54179,0.00018,22.63049]
[1777361762375,38.58,76737.02,27.0,-0.54179,0.00018,22.63049]
[1777361763238,38.58,76740.24,27.0,-0.54121,0.00018,22.63489]
[1777361766639,38.59,76733.29,27.0,-0.54246,0.00018,22.62535]
[1777361771675,38.59,76731.63,27.0,-0.54276,0.00018,22.62305]
[1777361773160,38.59,76731.63,27.0,-0.54276,0.00018,22.62305]
[1777361773688,38.59,76736.66,27.0,-0.54185,0.00018,22.63002]
[1777361775927,38.59,76738.52,27.0,-0.54151,0.00018,22.63261]
[1777361776436,38.6,76740.93,27.0,-0.54107,0.00018,22.63592]
[1777361776765,38.6,76740.93,27.0,-0.54107,0.00018,22.63592]
[1777361777283,38.6,76741.83,27.0,-0.5409,0.00018,22.63718]
[1777361777545,38.6,76741.83,27.0,-0.5409,0.00018,22.63718]
[1777361778224,38.61,76742.33,27.0,-0.5408,0.00018,22.6379]
[1777361778304,38.61,76742.33,27.0,-0.5408,0.00018,22.6379]
[1777361778812,38.61,76742.33,27.0,-0.5408,0.00018,22.6379]
[1777361779415,38.61,76743.33,27.0,-0.54062,0.00018,22.63925]
[1777361779695,38.61,76743.33,27.0,-0.54062,0.00018,22.63925]
[1777361779705,38.61,76743.33,27.0,-0.54062,0.00018,22.63925]
[1777361779760,38.61,76747.45,27.0,-0.53988,0.00018,22.64474]
[1777361780738,38.61,76751.8,27.0,-0.5391,0.00018,22.65045]
[1777361783759,38.61,76756.47,27.0,-0.53826,0.00018,22.6565]
[1777361786587,38.61,76759.4,27.0,-0.53773,0.00018,22.66023]
[1777361788246,38.61,76762.65,27.0,-0.53714,0.00018,22.66433]
[1777361789053,38.6,76763.26,27.0,-0.53703,0.00018,22.66508]
[1777361789803,38.6,76768.62,27.0,-0.53607,0.00018,22.67171]
[1777361792755,38.6,76771.56,27.0,-0.53555,0.00018,22.67133]
[1777361795847,38.6,76776.18,27.0,-0.53472,0.00018,22.6769]
[1777361798102,38.6,76776.9,27.0,-0.53459,0.00018,22.67776]
[1777361803903,38.6,76780.0,27.0,-0.53402,0.00018,22.68145]
[1777361805340,38.6,76779.68,27.0,-0.53408,0.00018,22.68107]
[1777361808560,38.6,76778.86,27.0,-0.53423,0.00018,22.68012]
[1777361808572,38.6,76778.86,27.0,-0.53423,0.00018,22.68012]
[1777361809946,38.61,76771.14,27.0,-0.53562,0.00018,22.67088]
[1777361810952,38.61,76765.27,27.0,-0.53668,0.00018,22.66367]
[1777361815987,38.61,76764.89,27.0,-0.53674,0.00018,22.66323]
[1777361821022,38.62,76768.04,27.0,-0.53616,0.00018,22.66716]
[1777361824450,38.62,76769.24,27.0,-0.53594,0.00018,22.66865]
[1777361829548,38.62,76773.06,27.0,-0.53525,0.00018,22.67331]
[1777361832889,38.63,76772.3,27.0,-0.53538,0.00018,22.67241]
[1777361838143,38.63,76773.88,27.0,-0.53509,0.00018,22.67434]
[1777361844188,38.63,76774.74,27.0,-0.53493,0.00018,22.6754]
[1777361852243,38.64,76775.2,27.0,-0.53485,0.00018,22.67204]
[1777361857279,38.64,76775.29,27.0,-0.53483,0.00018,22.67216]
[1777361859136,38.64,76775.73,27.0,-0.53475,0.00018,22.67269]
[1777361861284,38.65,76777.18,27.0,-0.53449,0.00018,22.67443]
[1777361866341,38.65,76778.33,27.0,-0.53428,0.00018,22.67581]
[1777361871377,38.65,76778.66,27.0,-0.53421,0.00018,22.67621]
[1777361876412,38.65,76780.61,27.0,-0.53386,0.00018,22.67851]
[1777361877734,38.65,76780.61,27.0,-0.53386,0.00018,22.67851]
[1777361883461,38.66,76784.99,27.0,-0.53307,0.00018,22.68361]
[1777361888496,38.66,76787.01,27.0,-0.5327,0.00018,22.68593]
[1777361889792,38.66,76787.01,27.0,-0.5327,0.00018,22.68593]
[1777361890603,38.66,76787.14,27.0,-0.53268,0.00018,22.68608]
[1777361900584,38.66,76792.5,27.0,-0.53171,0.00018,22.69213]
[1777361901629,38.66,76791.93,27.0,-0.53181,0.00018,22.69149]
[1777361907629,38.66,76793.16,27.0,-0.53159,0.00018,22.69287]
[1777361908761,38.66,76793.16,27.0,-0.53159,0.00018,22.69287]
[1777361912335,38.66,76793.31,27.0,-0.53156,0.00018,22.69303]
[1777361912365,38.66,76793.31,27.0,-0.53156,0.00018,22.69303]
[1777361913672,38.66,76788.64,27.0,-0.53241,0.00018,22.68386]
[1777361914602,38.66,76788.64,27.0,-0.53241,0.00018,22.68386]
[1777361914804,38.66,76788.64,27.0,-0.53241,0.00018,22.68386]
[1777361916693,38.66,76794.08,27.0,-0.53143,0.00018,22.68995]
[1777361921728,38.67,76794.3,27.0,-0.53139,0.00018,22.6902]
[1777361926509,38.67,76796.42,27.0,-0.53101,0.00018,22.69253]
[1777361926513,38.67,76796.42,27.0,-0.53101,0.00018,22.69253]
[1777361926759,38.67,76796.42,27.0,-0.53101,0.00018,22.69253]
[1777361928741,38.67,76799.09,27.0,-0.53052,0.00018,22.69544]
[1777361932441,38.67,76801.61,27.0,-0.53007,0.00018,22.69815]
[1777361934819,38.66,76810.35,27.0,-0.52849,0.00018,22.70734]
[1777361937726,38.66,76809.63,27.0,-0.52862,0.00018,22.7066]
[1777361941670,38.67,76810.52,27.0,-0.52846,0.00018,22.70752]
[1777361941824,38.67,76810.52,27.0,-0.52846,0.00018,22.70752]
[1777361942216,38.67,76810.52,27.0,-0.52846,0.00018,22.70752]
[1777361942877,38.67,76802.45,27.0,-0.52992,0.00018,22.69905]
[1777361944177,38.67,76802.45,27.0,-0.52992,0.00018,22.69905]
[1777361944363,38.67,76802.45,27.0,-0.52992,0.00018,22.69905]
[1777361944239,38.67,76796.04,27.0,-0.53107,0.00018,22.69211]
[1777361944471,38.67,76796.04,27.0,-0.53107,0.00018,22.69211]
[1777361947807,38.67,76795.57,27.0,-0.53116,0.00018,22.6916]
[1777361949061,38.67,76796.01,27.0,-0.53108,0.00018,22.69208]
[1777361954961,38.67,76795.0,27.0,-0.53126,0.00018,22.69097]
[1777361959996,38.67,76796.33,27.0,-0.53102,0.00018,22.69243]
[1777361965031,38.66,76796.3,27.0,-0.53103,0.00018,22.6924]
[1777361965462,38.66,76796.3,27.0,-0.53103,0.00018,22.6924]
[1777361971073,38.66,76797.47,27.0,-0.53083,0.00018,22.68973]
[1777361973775,38.66,76797.69,27.0,-0.53079,0.00018,22.68997]
[1777361975803,38.66,76796.44,27.0,-0.53101,0.00018,22.6886]
[1777361979287,38.66,76801.7,27.0,-0.53006,0.00018,22.6943]
[1777361979306,38.66,76801.7,27.0,-0.53006,0.00018,22.6943]
[1777361981636,38.66,76802.68,27.0,-0.52989,0.00018,22.69534]
[1777361982151,38.66,76807.85,27.0,-0.52895,0.00018,22.7008]
[1777361984382,38.66,76809.66,27.0,-0.52863,0.00018,22.70268]
[1777361985013,38.66,76811.18,27.0,-0.52835,0.00018,22.70425]
[1777361987823,38.66,76814.25,27.0,-0.5278,0.00018,22.70738]
[1777361988476,38.66,76814.41,27.0,-0.52777,0.00018,22.70755]
[1777361989203,38.66,76814.41,27.0,-0.52777,0.00018,22.70755]
[1777361989553,38.66,76814.92,27.0,-0.52768,0.00018,22.70807]
[1777361989904,38.66,76814.92,27.0,-0.52768,0.00018,22.70807]
[1777361990654,38.67,76814.58,27.0,-0.52774,0.00018,22.70772]
[1777361994221,38.67,76814.7,27.0,-0.52772,0.00018,22.70785]
[1777361994541,38.67,76812.4,27.0,-0.52813,0.00018,22.70551]
[1777361994953,38.67,76812.4,27.0,-0.52813,0.00018,22.70551]
[1777361995626,38.67,76813.72,27.0,-0.52789,0.00018,22.70686]
[1777361997518,38.67,76813.41,27.0,-0.52795,0.00018,22.70655]
[1777361999090,38.67,76813.55,27.0,-0.52792,0.00018,22.70669]
[1777361999524,38.67,76813.48,27.0,-0.52793,0.00018,22.70662]
[1777362000290,38.67,76813.48,27.0,-0.52793,0.00018,22.70662]
[1777362000744,38.67,76813.84,27.0,-0.52787,0.00018,22.70699]
[1777362001784,38.67,76815.44,27.0,-0.52758,0.00018,22.70861]
[1777362007326,38.68,76820.9,27.0,-0.52659,0.00018,22.71407]
[1777362011875,38.7,76823.58,27.0,-0.52608,0.00018,22.71678]
[1777362011891,38.7,76823.58,27.0,-0.52608,0.00018,22.71678]
[1777362013046,38.71,76825.89,27.0,-0.52565,0.00018,22.71903]
[1777362013369,38.71,76831.29,27.0,-0.52468,0.00018,22.72413]
[1777362013896,38.71,76831.29,27.0,-0.52468,0.00018,22.72413]
[1777362014375,38.71,76830.62,27.0,-0.5248,0.00018,22.7235]
[1777362019411,38.66,76832.77,27.0,-0.52446,0.00018,22.72535]
[1777362021727,38.64,76835.94,27.0,-0.52391,0.00018,22.7282]
[1777362026533,38.62,76839.28,27.0,-0.52332,0.00018,22.73117]
[1777362026948,38.62,76839.28,27.0,-0.52332,0.00018,22.73117]
[1777362026976,38.62,76839.28,27.0,-0.52332,0.00018,22.73117]
[1777362027467,38.62,76846.61,27.0,-0.522,0.00018,22.73763]
[1777362028474,38.62,76852.16,27.0,-0.52099,0.00018,22.74236]
[1777362029010,38.62,76852.16,27.0,-0.52099,0.00018,22.74236]
[1777362029292,38.62,76852.16,27.0,-0.52099,0.00018,22.74236]
[1777362030456,38.62,76852.91,27.0,-0.52086,0.00018,22.74299]
[1777362030488,38.62,76858.04,27.0,-0.51993,0.00018,22.74722]
[1777362031495,38.63,76864.7,27.0,-0.51873,0.00018,22.74859]
[1777362031809,38.63,76864.7,27.0,-0.51873,0.00018,22.74859]
[1777362037537,38.67,76858.72,27.0,-0.51978,0.00018,22.74393]
[1777362042572,38.71,76862.92,27.0,-0.51899,0.00018,22.74737]
[1777362047606,38.73,76861.53,27.0,-0.51922,0.00018,22.74633]
[1777362052642,38.77,76865.35,27.0,-0.5185,0.00018,22.74939]
[1777362055247,38.77,76865.73,27.0,-0.51843,0.00018,22.74969]
[1777362060698,38.79,76867.88,27.0,-0.51803,0.00018,22.75136]
[1777362066928,38.79,76869.05,27.0,-0.51782,0.00018,22.75225]
[1777362071470,38.79,76870.32,27.0,-0.51759,0.00018,22.75321]
[1777362076810,38.79,76866.7,27.0,-0.51824,0.00018,22.75047]
[1777362082853,38.79,76867.1,27.0,-0.51817,0.00018,22.75079]
[1777362087889,38.8,76867.22,27.0,-0.51814,0.00018,22.75088]
[1777362091790,38.8,76868.2,27.0,-0.51797,0.00018,22.75163]
[1777362094674,38.8,76870.26,27.0,-0.5176,0.00018,22.74925]
[1777362098095,38.8,76875.05,27.0,-0.51674,0.00018,22.75278]
[1777362098945,38.8,76876.15,27.0,-0.51654,0.00018,22.75358]
[1777362098952,38.8,76876.15,27.0,-0.51654,0.00018,22.75358]
[1777362103401,38.8,76879.68,27.0,-0.5159,0.00018,22.7561]
[1777362104232,38.8,76879.01,27.0,-0.51603,0.00018,22.75563]
[1777362106015,38.8,76869.77,27.0,-0.51769,0.00018,22.74888]
[1777362111050,38.8,76867.46,27.0,-0.5181,0.00018,22.74713]
[1777362116086,38.8,76867.75,27.0,-0.51805,0.00018,22.74736]
[1777362121121,38.8,76867.5,27.0,-0.51809,0.00018,22.74717]
[1777362122522,38.8,76867.5,27.0,-0.51809,0.00018,22.74717]
[1777362122738,38.8,76865.04,27.0,-0.51854,0.00018,22.74528]
[1777362123135,38.8,76851.13,27.0,-0.52104,0.00018,22.73408]
[1777362124142,38.8,76844.77,27.0,-0.52218,0.00018,22.72865]
[1777362124770,38.8,76844.77,27.0,-0.52218,0.00018,22.72865]
[1777362124960,38.8,76844.77,27.0,-0.52218,0.00018,22.72865]
[1777362125356,38.8,76840.64,27.0,-0.52293,0.00018,22.72503]
[1777362126165,38.8,76835.54,27.0,-0.52385,0.00018,22.72044]
[1777362127582,38.8,76827.88,27.0,-0.52523,0.00018,22.71334]
[1777362129425,38.79,76825.84,27.0,-0.5256,0.00018,22.71139]
[1777362132343,38.79,76819.09,27.0,-0.52682,0.00018,22.70482]
[1777362135357,38.78,76816.62,27.0,-0.52727,0.00018,22.70235]
[1777362137786,38.78,76813.5,27.0,-0.52783,0.00018,22.69919]
[1777362138015,38.78,76813.5,27.0,-0.52783,0.00018,22.69919]
[1777362140236,38.77,76811.44,27.0,-0.52821,0.00018,22.69708]
[1777362141412,38.77,76811.26,27.0,-0.52824,0.00018,22.69689]
[1777362141462,38.77,76811.26,27.0,-0.52824,0.00018,22.69689]
[1777362141774,38.77,76811.1,27.0,-0.52827,0.00018,22.69672]
[1777362142278,38.77,76816.54,27.0,-0.5273,0.00018,22.70221]
[1777362142875,38.77,76816.54,27.0,-0.5273,0.00018,22.70221]
[1777362143285,38.76,76822.8,27.0,-0.52617,0.00018,22.70836]
[1777362148620,38.76,76823.92,27.0,-0.52598,0.00018,22.70943]
[1777362152348,38.75,76828.34,27.0,-0.52519,0.00018,22.70967]
[1777362156009,38.75,76831.87,27.0,-0.52456,0.00018,22.71297]
[1777362156489,38.75,76831.87,27.0,-0.52456,0.00018,22.71297]
[1777362156532,38.74,76834.75,27.0,-0.52405,0.00018,22.71562]
[1777362158390,38.74,76841.36,27.0,-0.52286,0.00018,22.72156]
[1777362163424,38.73,76839.99,27.0,-0.52311,0.00018,22.72032]
[1777362168460,38.72,76841.6,27.0,-0.52283,0.00018,22.72172]
[1777362173495,38.72,76841.39,27.0,-0.52287,0.00018,22.72151]
[1777362178532,38.71,76842.83,27.0,-0.52262,0.00018,22.72276]
[1777362183568,38.7,76843.06,27.0,-0.52259,0.00018,22.72294]
[1777362188602,38.69,76840.58,27.0,-0.52304,0.00018,22.72072]
[1777362191623,38.69,76834.88,27.0,-0.52407,0.00018,22.71555]
[1777362194573,38.68,76833.49,27.0,-0.52433,0.00018,22.71427]
[1777362196862,38.68,76829.94,27.0,-0.52497,0.00018,22.71095]
[1777362197670,38.68,76828.15,27.0,-0.5253,0.00018,22.70925]
[1777362201639,38.67,76826.84,27.0,-0.52554,0.00018,22.70798]
[1777362203711,38.67,76833.86,27.0,-0.52428,0.00018,22.71455]
[1777362208747,38.65,76833.13,27.0,-0.52442,0.00018,22.71384]
[1777362210239,38.65,76833.28,27.0,-0.52439,0.00018,22.71397]
[1777362210340,38.65,76833.28,27.0,-0.5244,0.00018,22.71396]
[1777362211004,38.65,76833.28,27.0,-0.5244,0.00018,22.71396]
[1777362213492,38.65,76832.99,27.0,-0.52446,0.00018,22.70975]
[1777362213593,38.65,76832.44,27.0,-0.52456,0.00018,22.70923]
[1777362218847,38.64,76831.19,27.0,-0.52479,0.00018,22.70804]
[1777362221741,38.63,76830.47,27.0,-0.52492,0.00018,22.70735]
[1777362220831,38.63,76826.19,27.0,-0.5257,0.00018,22.70328]
[1777362224107,38.63,76824.58,27.0,-0.526,0.00018,22.70171]
[1777362225866,38.62,76830.68,27.0,-0.5249,0.00018,22.7075]
[1777362230902,38.61,76829.36,27.0,-0.52515,0.00018,22.70622]
[1777362234213,38.61,76829.56,27.0,-0.52512,0.00018,22.70639]
[1777362234286,38.6,76829.71,27.0,-0.52509,0.00018,22.70652]
[1777362235150,38.6,76829.71,27.0,-0.52509,0.00018,22.70652]
[1777362240972,38.59,76830.67,27.0,-0.52493,0.00018,22.7074]
[1777362246009,38.59,76829.75,27.0,-0.5251,0.00018,22.70652]
[1777362250320,38.59,76833.3,27.0,-0.52446,0.00018,22.70983]
[1777362251474,38.59,76833.54,27.0,-0.52442,0.00018,22.71005]
[1777362257086,38.58,76835.96,27.0,-0.52399,0.00018,22.71226]
[1777362262121,38.57,76836.86,27.0,-0.52383,0.00018,22.71306]
[1777362264134,38.57,76843.92,27.0,-0.52255,0.00018,22.71938]
[1777362265510,38.57,76843.92,27.0,-0.52255,0.00018,22.71938]
[1777362265527,38.57,76843.92,27.0,-0.52255,0.00018,22.71938]
[1777362271184,38.56,76841.73,27.0,-0.52296,0.00018,22.71347]
[1777362275303,38.56,76843.41,27.0,-0.52266,0.00018,22.71495]
[1777362281254,38.55,76844.89,27.0,-0.5224,0.00018,22.71623]
[1777362286290,38.54,76846.8,27.0,-0.52206,0.00018,22.71788]
[1777362291325,38.53,76848.66,27.0,-0.52173,0.00018,22.71946]
[1777362296360,38.53,76844.61,27.0,-0.52247,0.00018,22.71592]
[1777362301395,38.52,76845.5,27.0,-0.52231,0.00018,22.71669]
[1777362306430,38.51,76847.45,27.0,-0.52197,0.00018,22.71837]
[1777362311468,38.51,76850.53,27.0,-0.52141,0.00018,22.721]
[1777362315244,38.51,76851.91,27.0,-0.52116,0.00018,22.72216]
[1777362320531,38.5,76853.61,27.0,-0.52086,0.00018,22.72357]
[1777362325566,38.5,76858.34,27.0,-0.52,0.00018,22.72748]
[1777362330601,38.5,76860.03,27.0,-0.5197,0.00018,22.72885]
[1777362335636,38.5,76857.97,27.0,-0.52007,0.00018,22.72325]
[1777362340671,38.51,76859.52,27.0,-0.51979,0.00018,22.72452]
[1777362344351,38.51,76859.86,27.0,-0.51973,0.00018,22.72479]
[1777362344699,38.51,76855.09,27.0,-0.52059,0.00018,22.72089]
[1777362346714,38.51,76848.94,27.0,-0.52171,0.00018,22.7157]
[1777362347164,38.51,76848.94,27.0,-0.52171,0.00018,22.7157]
[1777362347220,38.51,76848.94,27.0,-0.52171,0.00018,22.7157]
[1777362349250,38.51,76847.34,27.0,-0.522,0.00018,22.71431]
[1777362349254,38.51,76847.34,27.0,-0.522,0.00018,22.71431]
[1777362349736,38.5,76842.7,27.0,-0.52284,0.00018,22.71024]
[1777362350465,38.5,76842.7,27.0,-0.52284,0.00018,22.71024]
[1777362352850,38.5,76839.4,27.0,-0.52344,0.00018,22.70727]
[1777362355259,38.5,76838.41,27.0,-0.52363,0.00018,22.70636]
[1777362359067,38.49,76837.45,27.0,-0.52381,0.00018,22.70547]
[1777362360813,38.49,76831.66,27.0,-0.52486,0.00018,22.70009]
[1777362362827,38.48,76827.05,27.0,-0.5257,0.00018,22.69569]
[1777362367862,38.47,76820.82,27.0,-0.52684,0.00018,22.68957]
[1777362369876,38.47,76816.53,27.0,-0.52762,0.00018,22.68525]
[1777362373903,38.46,76821.47,27.0,-0.52674,0.00018,22.69016]
[1777362375917,38.46,76828.55,27.0,-0.52546,0.00018,22.69703]
[1777362380956,38.45,76827.13,27.0,-0.52572,0.00018,22.69563]
[1777362385991,38.44,76822.57,27.0,-0.52656,0.00018,22.69115]
[1777362390020,38.43,76817.45,27.0,-0.5275,0.00018,22.68601]
[1777362391027,38.43,76821.39,27.0,-0.52679,0.00018,22.686]
[1777362393101,38.42,76822.61,27.0,-0.52657,0.00018,22.6872]
[1777362393182,38.42,76822.61,27.0,-0.52657,0.00018,22.6872]
[1777362393205,38.42,76822.82,27.0,-0.52654,0.00018,22.68739]
[1777362399083,38.42,76821.43,27.0,-0.52679,0.00018,22.68601]
[1777362404138,38.42,76821.43,27.0,-0.52679,0.00018,22.68601]
[1777362405948,38.42,76821.57,27.0,-0.52677,0.00018,22.68615]
[1777362407980,38.42,76818.15,27.0,-0.52739,0.00018,22.68273]
[1777362408146,38.42,76817.99,27.0,-0.52742,0.00018,22.68257]
[1777362413182,38.4,76817.48,27.0,-0.52752,0.00018,22.682]
[1777362418217,38.39,76814.31,27.0,-0.52811,0.00018,22.67873]
[1777362419185,38.39,76814.31,27.0,-0.52811,0.00018,22.67873]
[1777362420023,38.39,76811.19,27.0,-0.52868,0.00018,22.67549]
[1777362425266,38.38,76806.44,27.0,-0.52956,0.00018,22.67045]
[1777362427291,38.38,76805.34,27.0,-0.52976,0.00018,22.66927]
[1777362427408,38.38,76805.34,27.0,-0.52976,0.00018,22.66927]
[1777362428902,38.37,76811.28,27.0,-0.52868,0.00018,22.67552]
[1777362429294,38.37,76821.06,27.0,-0.52691,0.00018,22.68547]
[1777362430300,38.37,76825.37,27.0,-0.52612,0.00018,22.68971]
[1777362431461,38.37,76825.37,27.0,-0.52612,0.00018,22.68971]
[1777362431503,38.37,76824.73,27.0,-0.52624,0.00018,22.68907]
[1777362432230,38.37,76824.73,27.0,-0.52624,0.00018,22.68907]
[1777362434694,38.37,76825.71,27.0,-0.52606,0.00018,22.69003]
[1777362434795,38.37,76825.7,27.0,-0.52607,0.00018,22.69002]
[1777362440371,38.36,76825.83,27.0,-0.52605,0.00018,22.69011]
[1777362444770,38.35,76826.44,27.0,-0.52595,0.00018,22.69068]
[1777362444792,38.35,76826.25,27.0,-0.52598,0.00018,22.69049]
[1777362445899,38.35,76826.25,27.0,-0.52598,0.00018,22.69049]
[1777362450437,38.35,76826.25,27.0,-0.52598,0.00018,22.69049]
[1777362450441,38.35,76825.07,27.0,-0.5262,0.00018,22.68934]
[1777362455677,38.34,76824.31,27.0,-0.52635,0.00018,22.68462]
[1777362459504,38.34,76817.49,27.0,-0.5276,0.00018,22.67779]
[1777362464272,38.33,76814.24,27.0,-0.5282,0.00018,22.67444]
[1777362464444,38.33,76814.24,27.0,-0.5282,0.00018,22.67444]
[1777362468629,38.32,76808.94,27.0,-0.52917,0.00018,22.66889]
[1777362471588,38.32,76813.54,27.0,-0.52834,0.00018,22.67367]
[1777362475119,38.31,76812.64,27.0,-0.52851,0.00018,22.67271]
[1777362478636,38.3,76806.9,27.0,-0.52956,0.00018,22.66665]
[1777362480963,38.3,76805.98,27.0,-0.52973,0.00018,22.66566]
[1777362486693,38.29,76805.39,27.0,-0.52985,0.00018,22.66499]
[1777362490864,38.29,76802.66,27.0,-0.53035,0.00018,22.66202]
[1777362491052,38.29,76802.66,27.0,-0.53035,0.00018,22.66202]
[1777362491728,38.29,76800.13,27.0,-0.53081,0.00018,22.65926]
[1777362495302,38.29,76796.53,27.0,-0.53146,0.00018,22.65529]
[1777362495375,38.29,76796.53,27.0,-0.53146,0.00018,22.65529]
[1777362495553,38.29,76796.53,27.0,-0.53146,0.00018,22.65529]
[1777362495756,38.29,76804.06,27.0,-0.53009,0.00018,22.66356]
[1777362496384,38.29,76804.06,27.0,-0.53009,0.00018,22.66356]
[1777362496732,38.29,76804.06,27.0,-0.53009,0.00018,22.66356]
[1777362496810,38.29,76804.06,27.0,-0.53009,0.00018,22.66356]
[1777362496821,38.29,76804.06,27.0,-0.53009,0.00018,22.66356]
[1777362496877,38.29,76808.71,27.0,-0.52924,0.00018,22.66853]
[1777362498234,38.3,76806.33,27.0,-0.52967,0.00018,22.666]
[1777362498780,38.3,76801.77,27.0,-0.53051,0.00018,22.66108]
[1777362503814,38.3,76800.02,27.0,-0.53082,0.00018,22.65919]
[1777362506329,38.3,76799.3,27.0,-0.53095,0.00018,22.6584]
[1777362510380,38.31,76798.1,27.0,-0.53116,0.00018,22.6571]
[1777362512031,38.31,76796.25,27.0,-0.5315,0.00018,22.65505]
[1777362513536,38.31,76797.73,27.0,-0.53124,0.00018,22.65275]
[1777362513637,38.31,76797.73,27.0,-0.53124,0.00018,22.65275]
[1777362514110,38.31,76799.11,27.0,-0.53098,0.00018,22.65428]
[1777362514735,38.31,76799.11,27.0,-0.53098,0.00018,22.65428]
[1777362514791,38.31,76799.11,27.0,-0.53098,0.00018,22.65428]
[1777362519931,38.31,76800.94,27.0,-0.53064,0.00018,22.65631]
[1777362520241,38.31,76800.94,27.0,-0.53064,0.00018,22.65631]
[1777362522308,38.32,76799.39,27.0,-0.53092,0.00018,22.65462]
[1777362523871,38.32,76799.45,27.0,-0.53091,0.00018,22.65469]
[1777362523934,38.32,76799.45,27.0,-0.53091,0.00018,22.65469]
[1777362524852,38.32,76801.15,27.0,-0.5306,0.00018,22.65656]
[1777362525807,38.32,76803.91,27.0,-0.5301,0.00018,22.65956]
[1777362526260,38.32,76804.89,27.0,-0.52992,0.00018,22.66061]
[1777362531008,38.32,76799.41,27.0,-0.53091,0.00018,22.65467]
[1777362534849,38.32,76798.12,27.0,-0.53115,0.00018,22.65326]
[1777362536232,38.33,76795.58,27.0,-0.53161,0.00018,22.65045]
[1777362537353,38.33,76794.99,27.0,-0.53171,0.00018,22.64979]
[1777362537835,38.33,76794.99,27.0,-0.53171,0.00018,22.64979]
[1777362538338,38.33,76795.42,27.0,-0.53163,0.00018,22.65028]
[1777362538530,38.33,76795.42,27.0,-0.53163,0.00018,22.65028]
[1777362538927,38.33,76795.42,27.0,-0.53163,0.00018,22.65028]
[1777362539102,38.33,76795.42,27.0,-0.53163,0.00018,22.65028]
[1777362540279,38.33,76795.17,27.0,-0.53168,0.00018,22.65001]
[1777362540302,38.33,76795.17,27.0,-0.53168,0.00018,22.65001]
[1777362540625,38.33,76795.17,27.0,-0.53168,0.00018,22.65001]
[1777362541969,38.33,76799.09,27.0,-0.53096,0.00018,22.65436]
[1777362543120,38.33,76800.05,27.0,-0.53079,0.00018,22.65542]
[1777362548128,38.34,76800.43,27.0,-0.53071,0.00018,22.65586]
[1777362552900,38.34,76798.85,27.0,-0.531,0.00018,22.65413]
[1777362552972,38.34,76798.85,27.0,-0.531,0.00018,22.65413]
[1777362558197,38.34,76801.77,27.0,-0.53046,0.00018,22.65735]
[1777362561168,38.34,76800.58,27.0,-0.53068,0.00018,22.65606]
[1777362561260,38.34,76800.58,27.0,-0.53068,0.00018,22.65606]
[1777362563876,38.34,76800.37,27.0,-0.53071,0.00018,22.65583]
[1777362565004,38.35,76799.87,27.0,-0.5308,0.00018,22.65529]
[1777362568403,38.35,76797.65,27.0,-0.53121,0.00018,22.65286]
[1777362576235,38.35,76800.01,27.0,-0.53078,0.00018,22.65154]
[1777362577174,38.35,76796.84,27.0,-0.53135,0.00018,22.64804]
[1777362577287,38.35,76796.84,27.0,-0.53135,0.00018,22.64804]
[1777362577373,38.35,76796.84,27.0,-0.53135,0.00018,22.64804]
[1777362577562,38.36,76792.64,27.0,-0.53212,0.00018,22.64334]
[1777362578339,38.36,76787.5,27.0,-0.53305,0.00018,22.63747]
[1777362582367,38.36,76781.74,27.0,-0.53409,0.00018,22.63077]
[1777362587402,38.37,76780.26,27.0,-0.53436,0.00018,22.62906]
[1777362591246,38.37,76780.29,27.0,-0.53435,0.00018,22.6291]
[1777362591431,38.37,76784.53,27.0,-0.53358,0.00018,22.6341]
[1777362592909,38.37,76784.53,27.0,-0.53358,0.00018,22.6341]
[1777362592940,38.37,76789.81,27.0,-0.53261,0.00018,22.64021]
[1777362594395,38.37,76790.88,27.0,-0.53242,0.00018,22.64143]
[1777362594842,38.37,76790.88,27.0,-0.53242,0.00018,22.64143]
[1777362594955,38.37,76790.88,27.0,-0.53242,0.00018,22.64143]
[1777362594962,38.37,76790.88,27.0,-0.53242,0.00018,22.64143]
[1777362596166,38.37,76788.74,27.0,-0.53281,0.00018,22.63899]
[1777362596519,38.37,76788.42,27.0,-0.53286,0.00018,22.63863]
[1777362600786,38.38,76787.27,27.0,-0.53307,0.00018,22.63733]
[1777362604904,38.38,76789.47,27.0,-0.53266,0.00018,22.63989]
[1777362608099,38.39,76787.99,27.0,-0.53293,0.00018,22.63821]
[1777362609348,38.39,76787.94,27.0,-0.53293,0.00018,22.63816]
[1777362610198,38.39,76788.12,27.0,-0.5329,0.00018,22.63838]
[1777362615600,38.4,76790.17,27.0,-0.53252,0.00018,22.64076]
[1777362616806,38.4,76790.17,27.0,-0.53252,0.00018,22.64076]
[1777362617409,38.4,76790.08,27.0,-0.53253,0.00018,22.64066]
[1777362619346,38.4,76796.95,27.0,-0.53128,0.00018,22.6484]
[1777362619628,38.4,76802.67,27.0,-0.53024,0.00018,22.65466]
[1777362620456,38.4,76802.67,27.0,-0.53024,0.00018,22.65466]
[1777362625673,38.41,76797.88,27.0,-0.53111,0.00018,22.64945]
[1777362630073,38.41,76795.02,27.0,-0.53162,0.00018,22.64629]
[1777362630098,38.41,76795.02,27.0,-0.53162,0.00018,22.64629]
[1777362630992,38.41,76794.65,27.0,-0.53169,0.00018,22.64588]
[1777362632722,38.41,76786.16,27.0,-0.53324,0.00018,22.63228]
[1777362637756,38.42,76783.21,27.0,-0.53377,0.00018,22.62888]
[1777362642792,38.43,76783.72,27.0,-0.53367,0.00018,22.62952]
[1777362647827,38.43,76785.08,27.0,-0.53341,0.00018,22.63114]
[1777362652862,38.44,76784.35,27.0,-0.53354,0.00018,22.63032]
[1777362657897,38.45,76782.25,27.0,-0.53391,0.00018,22.6279]
[1777362662932,38.45,76776.53,27.0,-0.53494,0.00018,22.62115]
[1777362667966,38.45,76772.68,27.0,-0.53564,0.00018,22.61648]
[1777362673002,38.45,76771.44,27.0,-0.53587,0.00018,22.61494]
[1777362678038,38.44,76771.4,27.0,-0.53589,0.00018,22.61485]
[1777362683114,38.43,76768.92,27.0,-0.53634,0.00018,22.61176]
[1777362683237,38.43,76768.92,27.0,-0.53634,0.00018,22.61176]
[1777362684098,38.43,76783.43,27.0,-0.53371,0.00018,22.62922]
[1777362685105,38.44,76788.99,27.0,-0.5327,0.00018,22.63566]
[1777362689325,38.44,76790.97,27.0,-0.53233,0.00018,22.63794]
[1777362689491,38.44,76790.97,27.0,-0.53233,0.00018,22.63794]
[1777362690266,38.44,76790.97,27.0,-0.53233,0.00018,22.63794]
[1777362690328,38.44,76795.05,27.0,-0.53159,0.00018,22.64253]
[1777362691146,38.44,76801.39,27.0,-0.53044,0.00018,22.64556]
[1777362691841,38.44,76801.39,27.0,-0.53044,0.00018,22.64556]
[1777362697189,38.44,76806.3,27.0,-0.52955,0.00018,22.65084]
[1777362698371,38.44,76806.99,27.0,-0.52942,0.00018,22.65157]
[1777362698538,38.44,76806.99,27.0,-0.52942,0.00018,22.65157]
[1777362699203,38.45,76812.18,27.0,-0.52848,0.00018,22.65701]
[1777362699842,38.45,76812.18,27.0,-0.52848,0.00018,22.65701]
[1777362699927,38.45,76812.18,27.0,-0.52848,0.00018,22.65701]
[1777362699957,38.45,76812.18,27.0,-0.52848,0.00018,22.65701]
[1777362700210,38.45,76819.85,27.0,-0.52708,0.00018,22.66481]
[1777362702224,38.44,76824.64,27.0,-0.52621,0.00018,22.66953]
[1777362703231,38.44,76829.26,27.0,-0.52537,0.00018,22.67399]
[1777362705244,38.44,76834.32,27.0,-0.52446,0.00018,22.67875]
[1777362708490,38.44,76834.56,27.0,-0.52442,0.00018,22.67897]
[1777362709273,38.44,76835.4,27.0,-0.52426,0.00018,22.67974]
[1777362711276,38.44,76835.57,27.0,-0.52423,0.00018,22.6799]
[1777362711690,38.44,76837.12,27.0,-0.52395,0.00018,22.68132]
[1777362713718,38.44,76839.44,27.0,-0.52353,0.00018,22.68344]
[1777362719345,38.43,76850.61,27.0,-0.5215,0.00018,22.69325]
[1777362723066,38.43,76850.65,27.0,-0.5215,0.00018,22.69328]
[1777362728408,38.42,76853.24,27.0,-0.52103,0.00018,22.69546]
[1777362734450,38.42,76853.39,27.0,-0.52101,0.00018,22.69558]
[1777362739485,38.42,76852.57,27.0,-0.52116,0.00018,22.69489]
[1777362742506,38.42,76846.69,27.0,-0.52223,0.00018,22.68983]
[1777362745527,38.41,76841.62,27.0,-0.52316,0.00018,22.68533]
[1777362751569,38.41,76843.74,27.0,-0.52278,0.00018,22.68327]
[1777362756605,38.41,76843.21,27.0,-0.52287,0.00018,22.6828]
[1777362761639,38.41,76842.87,27.0,-0.52294,0.00018,22.68249]
[1777362766675,38.41,76843.45,27.0,-0.52283,0.00018,22.68301]
[1777362771710,38.41,76842.8,27.0,-0.52295,0.00018,22.68243]
[1777362774731,38.41,76838.28,27.0,-0.52377,0.00018,22.67835]
[1777362779768,38.41,76835.75,27.0,-0.52423,0.00018,22.67603]
[1777362781782,38.41,76840.18,27.0,-0.52342,0.00018,22.68008]
[1777362786817,38.41,76843.41,27.0,-0.52284,0.00018,22.68298]
[1777362788832,38.41,76851.01,27.0,-0.52145,0.00018,22.6896]
[1777362792560,38.41,76854.8,27.0,-0.52076,0.00018,22.6928]
[1777362792571,38.41,76854.8,27.0,-0.52076,0.00018,22.6928]
[1777362793395,38.41,76855.24,27.0,-0.52068,0.00018,22.69316]
[1777362794699,38.41,76855.19,27.0,-0.52069,0.00018,22.69312]
[1777362799909,38.41,76852.89,27.0,-0.52112,0.00018,22.69118]
[1777362803463,38.41,76853.44,27.0,-0.52102,0.00018,22.69164]
[1777362803953,38.41,76853.44,27.0,-0.52102,0.00018,22.69164]
[1777362804585,38.4,76854.71,27.0,-0.52078,0.00018,22.69271]
[1777362804626,38.4,76854.71,27.0,-0.52078,0.00018,22.69271]
[1777362804751,38.4,76854.71,27.0,-0.52078,0.00018,22.69271]
[1777362804764,38.4,76854.71,27.0,-0.52078,0.00018,22.69271]
[1777362809979,38.41,76858.07,27.0,-0.52017,0.00018,22.6955]
[1777362815014,38.42,76860.86,27.0,-0.51966,0.00018,22.69384]
[1777362820049,38.43,76864.35,27.0,-0.51902,0.00018,22.69665]
[1777362825083,38.43,76861.84,27.0,-0.51947,0.00018,22.69467]
[1777362826348,38.43,76861.84,27.0,-0.51947,0.00018,22.69467]
[1777362829112,38.44,76857.39,27.0,-0.52028,0.00018,22.69106]
[1777362831909,38.44,76857.09,27.0,-0.52033,0.00018,22.69082]
[1777362837168,38.44,76859.0,27.0,-0.51998,0.00018,22.69238]
[1777362842202,38.44,76860.59,27.0,-0.51969,0.00018,22.69368]
[1777362847237,38.45,76864.99,27.0,-0.51888,0.00018,22.69721]
[1777362852273,38.46,76868.87,27.0,-0.51817,0.00018,22.70024]
[1777362857308,38.47,76869.04,27.0,-0.51813,0.00018,22.70038]
[1777362857820,38.47,76869.04,27.0,-0.51813,0.00018,22.70038]
[1777362857836,38.47,76869.04,27.0,-0.51813,0.00018,22.70038]
[1777362857848,38.47,76869.04,27.0,-0.51813,0.00018,22.70038]
[1777362857919,38.47,76869.04,27.0,-0.51813,0.00018,22.70038]
[1777362858018,38.47,76869.04,27.0,-0.51813,0.00018,22.70038]
[1777362858315,38.47,76875.34,27.0,-0.51699,0.00018,22.70512]
[1777362858835,38.47,76875.34,27.0,-0.51699,0.00018,22.70512]
[1777362859322,38.47,76879.69,27.0,-0.51619,0.00018,22.70828]
[1777362864165,38.47,76882.15,27.0,-0.51574,0.00018,22.71003]
[1777362869393,38.48,76881.3,27.0,-0.5159,0.00018,22.70944]
[1777362869705,38.48,76881.3,27.0,-0.5159,0.00018,22.70944]
[1777362871072,38.48,76881.95,27.0,-0.51578,0.00018,22.7099]
[1777362876441,38.48,76882.88,27.0,-0.51561,0.00018,22.70661]
[1777362881476,38.48,76883.13,27.0,-0.51556,0.00018,22.70679]
[1777362886591,38.49,76886.74,27.0,-0.5149,0.00018,22.70929]
[1777362886883,38.49,76886.74,27.0,-0.5149,0.00018,22.70929]
[1777362886899,38.49,76887.79,27.0,-0.51471,0.00018,22.71001]
[1777362888607,38.49,76890.2,27.0,-0.51427,0.00018,22.71163]
[1777362888696,38.49,76892.65,27.0,-0.51383,0.00018,22.71324]
[1777362889829,38.49,76900.34,27.0,-0.51243,0.00018,22.71814]
[1777362890566,38.49,76906.66,27.0,-0.51128,0.00018,22.72195]
[1777362891915,38.49,76906.66,27.0,-0.51128,0.00018,22.72195]
[1777362895129,38.49,76908.37,27.0,-0.51097,0.00018,22.72295]
[1777362900252,38.49,76908.7,27.0,-0.51091,0.00018,22.72314]
[1777362902703,38.49,76906.32,27.0,-0.51134,0.00018,22.72175]
[1777362904673,38.49,76906.42,27.0,-0.51133,0.00018,22.72181]
[1777362907064,38.49,76906.56,27.0,-0.5113,0.00018,22.72189]
[1777362907080,38.49,76906.56,27.0,-0.5113,0.00018,22.72189]
[1777362907084,38.49,76906.56,27.0,-0.5113,0.00018,22.72189]
[1777362907116,38.49,76906.56,27.0,-0.5113,0.00018,22.72189]
[1777362907130,38.49,76906.56,27.0,-0.5113,0.00018,22.72189]
[1777362908391,38.48,76906.27,27.0,-0.51135,0.00018,22.72172]
[1777362908492,38.48,76899.97,27.0,-0.5125,0.00018,22.7179]
[1777362908689,38.48,76899.97,27.0,-0.5125,0.00018,22.7179]
[1777362909249,38.48,76899.97,27.0,-0.5125,0.00018,22.7179]
[1777362909337,38.48,76899.97,27.0,-0.5125,0.00018,22.7179]
[1777362909440,38.48,76899.97,27.0,-0.5125,0.00018,22.7179]
[1777362909440,38.48,76891.23,27.0,-0.51409,0.00018,22.7123]
[1777362909591,38.48,76891.23,27.0,-0.51409,0.00018,22.7123]
[1777362909699,38.48,76892.84,27.0,-0.5138,0.00018,22.71336]
[1777362911713,38.49,76900.25,27.0,-0.51245,0.00018,22.71808]
[1777362916748,38.49,76904.61,27.0,-0.51165,0.00018,22.72073]
[1777362920539,38.49,76906.41,27.0,-0.51133,0.00018,22.7218]
[1777362924409,38.49,76906.39,27.0,-0.51133,0.00018,22.72179]
[1777362926819,38.48,76911.29,27.0,-0.51044,0.00018,22.72462]
[1777362932395,38.48,76909.0,27.0,-0.51086,0.00018,22.72331]
[1777362934508,38.48,76908.74,27.0,-0.51091,0.00018,22.71921]
[1777362934532,38.48,76908.74,27.0,-0.51091,0.00018,22.71921]
[1777362934874,38.48,76904.04,27.0,-0.51177,0.00018,22.71644]
[1777362936536,38.48,76904.04,27.0,-0.51177,0.00018,22.71644]
[1777362938572,38.48,76897.88,27.0,-0.51289,0.00018,22.71265]
[1777362938903,38.48,76896.99,27.0,-0.51305,0.00018,22.71209]
[1777362941924,38.48,76892.57,27.0,-0.51386,0.00018,22.70923]
[1777362943700,38.47,76892.17,27.0,-0.51393,0.00018,22.70896]
[1777362944192,38.47,76892.17,27.0,-0.51393,0.00018,22.70896]
[1777362948877,38.46,76892.43,27.0,-0.51389,0.00018,22.70912]
[1777362949602,38.46,76892.1,27.0,-0.51395,0.00018,22.7089]
[1777362953920,38.45,76890.09,27.0,-0.51432,0.00018,22.70756]
[1777362956497,38.45,76888.0,27.0,-0.5147,0.00018,22.70615]
[1777362957215,38.45,76888.15,27.0,-0.51468,0.00018,22.70625]
[1777362959904,38.44,76888.67,27.0,-0.51459,0.00018,22.70659]
[1777362960179,38.44,76888.67,27.0,-0.51459,0.00018,22.70659]
[1777362961013,38.44,76888.05,27.0,-0.5147,0.00018,22.70617]
[1777362966092,38.43,76889.43,27.0,-0.51446,0.00018,22.70708]
[1777362971127,38.42,76893.11,27.0,-0.51379,0.00018,22.70951]
[1777362976161,38.41,76893.18,27.0,-0.51379,0.00018,22.70954]
[1777362979270,38.4,76893.13,27.0,-0.5138,0.00018,22.7095]
[1777362980458,38.4,76895.41,27.0,-0.51339,0.00018,22.71098]
[1777362980575,38.4,76898.62,27.0,-0.5128,0.00018,22.71302]
[1777362981198,38.4,76903.23,27.0,-0.51196,0.00018,22.71587]
[1777362985321,38.4,76902.92,27.0,-0.51202,0.00018,22.71568]
[1777362985360,38.4,76901.15,27.0,-0.51234,0.00018,22.7146]
[1777362986233,38.4,76896.14,27.0,-0.51326,0.00018,22.71144]
[1777362991268,38.39,76896.38,27.0,-0.51322,0.00018,22.70764]
[1777362992347,38.39,76896.38,27.0,-0.51322,0.00018,22.70764]
[1777362992491,38.39,76896.38,27.0,-0.51322,0.00018,22.70764]
[1777362992533,38.39,76896.38,27.0,-0.51322,0.00018,22.70764]
[1777362993285,38.39,76891.08,27.0,-0.51419,0.00018,22.70418]
[1777362995602,38.39,76886.57,27.0,-0.51501,0.00018,22.70114]
[1777362996416,38.39,76886.57,27.0,-0.51501,0.00018,22.70114]
[1777362998784,38.39,76890.87,27.0,-0.51422,0.00018,22.70405]
[1777362999327,38.39,76892.99,27.0,-0.51384,0.00018,22.70545]
[1777363003000,38.39,76894.57,27.0,-0.51355,0.00018,22.70647]
[1777363004438,38.38,76895.62,27.0,-0.51336,0.00018,22.70715]
[1777363006883,38.38,76895.41,27.0,-0.51341,0.00018,22.707]
[1777363006895,38.38,76895.41,27.0,-0.51341,0.00018,22.707]
[1777363008311,38.37,76894.02,27.0,-0.51366,0.00018,22.7061]
[1777363012255,38.37,76891.0,27.0,-0.51422,0.00018,22.7041]
[1777363017452,38.36,76890.97,27.0,-0.51423,0.00018,22.70407]
[1777363020285,38.36,76890.94,27.0,-0.51424,0.00018,22.70405]
[1777363025509,38.34,76894.27,27.0,-0.51364,0.00018,22.70622]
[1777363030443,38.33,76895.51,27.0,-0.51342,0.00018,22.70701]
[1777363033080,38.33,76897.25,27.0,-0.5131,0.00018,22.70812]
[1777363035579,38.32,76890.66,27.0,-0.51431,0.00018,22.70381]
[1777363036360,38.32,76890.66,27.0,-0.51431,0.00018,22.70381]
[1777363041201,38.31,76890.05,27.0,-0.51443,0.00018,22.70339]
[1777363046655,38.3,76889.67,27.0,-0.5145,0.00018,22.70312]
[1777363047256,38.3,76889.67,27.0,-0.5145,0.00018,22.70312]
[1777363047262,38.3,76889.67,27.0,-0.51451,0.00018,22.70312]
[1777363048316,38.3,76889.67,27.0,-0.51451,0.00018,22.70312]
[1777363049676,38.3,76898.6,27.0,-0.51287,0.00018,22.70895]
[1777363054713,38.31,76899.84,27.0,-0.51265,0.00018,22.70578]
[1777363059748,38.31,76902.28,27.0,-0.5122,0.00018,22.7073]
[1777363064783,38.31,76901.57,27.0,-0.51233,0.00018,22.70687]
[1777363068546,38.31,76901.65,27.0,-0.51231,0.00018,22.70692]
[1777363068555,38.31,76901.67,27.0,-0.51231,0.00018,22.70693]
[1777363070831,38.31,76894.65,27.0,-0.51359,0.00018,22.70248]
[1777363072101,38.31,76894.65,27.0,-0.51359,0.00018,22.70248]
[1777363077882,38.3,76894.93,27.0,-0.51355,0.00018,22.70265]
[1777363082076,38.29,76895.16,27.0,-0.51351,0.00018,22.70279]
[1777363082103,38.29,76895.16,27.0,-0.51351,0.00018,22.70279]
[1777363083924,38.29,76889.09,27.0,-0.51462,0.00018,22.69876]
[1777363088959,38.28,76889.96,27.0,-0.51447,0.00018,22.69934]
[1777363091349,38.28,76890.58,27.0,-0.51435,0.00018,22.69976]
[1777363094171,38.28,76891.26,27.0,-0.51423,0.00018,22.70021]
[1777363100037,38.26,76892.21,27.0,-0.51407,0.00018,22.70082]
[1777363105072,38.25,76895.57,27.0,-0.51346,0.00018,22.70301]
[1777363110107,38.25,76898.23,27.0,-0.51298,0.00018,22.7047]
[1777363111721,38.25,76898.23,27.0,-0.51298,0.00018,22.7047]
[1777363111782,38.24,76899.99,27.0,-0.51266,0.00018,22.70186]
[1777363112424,38.24,76899.99,27.0,-0.51266,0.00018,22.70186]
[1777363118162,38.25,76901.12,27.0,-0.51245,0.00018,22.70257]
[1777363123198,38.25,76898.01,27.0,-0.51302,0.00018,22.70062]
[1777363125335,38.25,76894.2,27.0,-0.51372,0.00018,22.69816]
[1777363125369,38.25,76893.27,27.0,-0.51389,0.00018,22.69756]
[1777363127923,38.25,76892.93,27.0,-0.51395,0.00018,22.69733]
[1777363128255,38.25,76892.93,27.0,-0.51395,0.00018,22.69733]
[1777363129883,38.25,76891.76,27.0,-0.51417,0.00018,22.69655]
[1777363130246,38.24,76885.27,27.0,-0.51536,0.00018,22.69213]
[1777363135282,38.24,76881.54,27.0,-0.51604,0.00018,22.68949]
[1777363140585,38.24,76881.35,27.0,-0.51608,0.00018,22.68935]
[1777363141016,38.23,76879.65,27.0,-0.51639,0.00018,22.68812]
[1777363141926,38.23,76875.64,27.0,-0.51713,0.00018,22.68518]
[1777363141953,38.23,76875.64,27.0,-0.51713,0.00018,22.68518]
[1777363142747,38.23,76875.64,27.0,-0.51713,0.00018,22.68518]
[1777363147860,38.23,76871.58,27.0,-0.51787,0.00018,22.68212]
[1777363148778,38.23,76868.98,27.0,-0.51835,0.00018,22.68012]
[1777363148846,38.23,76868.98,27.0,-0.51835,0.00018,22.68012]
[1777363148374,38.23,76868.84,27.0,-0.51837,0.00018,22.68002]
[1777363150365,38.23,76869.36,27.0,-0.51828,0.00018,22.68042]
[1777363152602,38.23,76870.46,27.0,-0.51808,0.00018,22.68127]
[1777363158374,38.24,76869.38,27.0,-0.51827,0.00018,22.68044]
[1777363161833,38.24,76871.13,27.0,-0.51795,0.00018,22.68179]
[1777363167506,38.24,76870.32,27.0,-0.5181,0.00018,22.68117]
[1777363168779,38.24,76870.32,27.0,-0.5181,0.00018,22.68117]
[1777363170796,38.24,76871.34,27.0,-0.51791,0.00018,22.68195]
[1777363172252,38.24,76869.95,27.0,-0.51817,0.00018,22.67695]
[1777363177579,38.25,76871.21,27.0,-0.51793,0.00018,22.67793]
[1777363178405,38.25,76871.21,27.0,-0.51793,0.00018,22.67793]
[1777363180030,38.26,76870.93,27.0,-0.51798,0.00018,22.67773]
[1777363185635,38.26,76869.25,27.0,-0.51828,0.00018,22.67644]
[1777363190670,38.26,76867.09,27.0,-0.51868,0.00018,22.67476]
[1777363193624,38.26,76865.63,27.0,-0.51895,0.00018,22.67361]
[1777363195124,38.26,76865.19,27.0,-0.51903,0.00018,22.67326]
[1777363195565,38.26,76865.19,27.0,-0.51903,0.00018,22.67326]
[1777363195723,38.26,76865.19,27.0,-0.51903,0.00018,22.67326]
[1777363195728,38.26,76865.19,27.0,-0.51903,0.00018,22.67326]
[1777363195801,38.26,76864.87,27.0,-0.51908,0.00018,22.67301]
[1777363196967,38.26,76865.71,27.0,-0.51893,0.00018,22.67368]
[1777363198939,38.26,76870.7,27.0,-0.51802,0.00018,22.67756]
[1777363199176,38.26,76870.7,27.0,-0.51802,0.00018,22.67756]
[1777363200623,38.26,76870.81,27.0,-0.518,0.00018,22.67765]
[1777363200081,38.26,76870.81,27.0,-0.518,0.00018,22.67765]
[1777363211564,38.26,76870.81,27.0,-0.518,0.00018,22.67765]
[1777363211822,38.27,76884.99,27.0,-0.5154,0.00018,22.68802]
[1777363212678,38.27,76884.99,27.0,-0.5154,0.00018,22.68802]
[1777363212907,38.27,76884.99,27.0,-0.5154,0.00018,22.68802]
[1777363212919,38.27,76884.99,27.0,-0.5154,0.00018,22.68802]
[1777363212830,38.27,76886.24,27.0,-0.51517,0.00018,22.68888]
[1777363213844,38.27,76885.92,27.0,-0.51523,0.00018,22.68866]
[1777363214094,38.27,76885.92,27.0,-0.51523,0.00018,22.68866]
[1777363214876,38.27,76885.92,27.0,-0.51523,0.00018,22.68866]
[1777363214853,38.27,76885.34,27.0,-0.51533,0.00018,22.68826]
[1777363215570,38.27,76885.34,27.0,-0.51533,0.00018,22.68826]
[1777363215582,38.27,76885.34,27.0,-0.51533,0.00018,22.68826]
[1777363215620,38.27,76885.34,27.0,-0.51533,0.00018,22.68826]
[1777363215863,38.27,76884.2,27.0,-0.51554,0.00018,22.68746]
[1777363216038,38.27,76884.2,27.0,-0.51554,0.00018,22.68746]
[1777363217303,38.27,76880.83,27.0,-0.51616,0.00018,22.68507]
[1777363217876,38.27,76874.71,27.0,-0.51728,0.00018,22.6806]
[1777363219891,38.27,76867.8,27.0,-0.51854,0.00018,22.67533]
[1777363221902,38.27,76860.7,27.0,-0.51984,0.00018,22.66967]
[1777363224923,38.27,76855.4,27.0,-0.52081,0.00018,22.6653]
[1777363229958,38.27,76860.15,27.0,-0.51994,0.00018,22.66922]
[1777363230975,38.27,76860.15,27.0,-0.51994,0.00018,22.66922]
[1777363231076,38.27,76861.99,27.0,-0.51961,0.00018,22.66677]
[1777363232979,38.27,76867.6,27.0,-0.51859,0.00018,22.67122]
[1777363237205,38.27,76864.72,27.0,-0.51911,0.00018,22.66895]
[1777363237298,38.27,76864.62,27.0,-0.51913,0.00018,22.66887]
[1777363238396,38.27,76864.62,27.0,-0.51913,0.00018,22.66887]
[1777363243604,38.27,76861.02,27.0,-0.51979,0.00018,22.66598]
[1777363244124,38.27,76860.55,27.0,-0.51988,0.00018,22.6656]
[1777363250099,38.27,76853.43,27.0,-0.52118,0.00018,22.65968]
[1777363251106,38.26,76852.86,27.0,-0.52129,0.00018,22.6592]
[1777363255135,38.26,76859.67,27.0,-0.52004,0.00018,22.66487]
[1777363259162,38.26,76854.82,27.0,-0.52093,0.00018,22.66084]
[1777363261904,38.26,76856.37,27.0,-0.52065,0.00018,22.66213]
[1777363267225,38.25,76860.32,27.0,-0.51993,0.00018,22.66537]
[1777363268214,38.25,76860.32,27.0,-0.51993,0.00018,22.66537]
[1777363268231,38.25,76860.09,27.0,-0.51997,0.00018,22.66519]
[1777363273267,38.25,76861.12,27.0,-0.51978,0.00018,22.66603]
[1777363275040,38.25,76860.8,27.0,-0.51984,0.00018,22.66577]
[1777363275281,38.25,76860.48,27.0,-0.5199,0.00018,22.66551]
[1777363278302,38.26,76856.0,27.0,-0.52072,0.00018,22.66182]
[1777363283336,38.26,76851.9,27.0,-0.52147,0.00018,22.65836]
[1777363288372,38.25,76854.45,27.0,-0.52101,0.00018,22.66051]
[1777363291127,38.25,76854.55,27.0,-0.52099,0.00018,22.66059]
[1777363291153,38.25,76854.55,27.0,-0.52099,0.00018,22.66059]
[1777363291393,38.25,76858.43,27.0,-0.52028,0.00018,22.65987]
[1777363293407,38.25,76863.35,27.0,-0.51938,0.00018,22.66387]
[1777363297435,38.25,76867.81,27.0,-0.51857,0.00018,22.6674]
[1777363298441,38.25,76872.83,27.0,-0.51764,0.00018,22.67126]
[1777363302043,38.26,76871.54,27.0,-0.51788,0.00018,22.67029]
[1777363303030,38.26,76871.54,27.0,-0.51788,0.00018,22.67029]
[1777363303477,38.26,76863.15,27.0,-0.51941,0.00018,22.66373]
[1777363305491,38.26,76858.31,27.0,-0.5203,0.00018,22.65979]
[1777363308441,38.25,76860.78,27.0,-0.51985,0.00018,22.66181]
[1777363308512,38.25,76861.03,27.0,-0.51981,0.00018,22.66201]
[1777363313547,38.26,76863.25,27.0,-0.51939,0.00018,22.66381]
[1777363318581,38.26,76863.24,27.0,-0.51939,0.00018,22.66381]
[1777363321764,38.26,76864.71,27.0,-0.51913,0.00018,22.66498]
[1777363321912,38.26,76864.71,27.0,-0.51913,0.00018,22.66498]
[1777363323403,38.26,76863.68,27.0,-0.51931,0.00018,22.66416]
[1777363325943,38.26,76862.98,27.0,-0.51944,0.00018,22.6636]
[1777363326088,38.26,76863.8,27.0,-0.51929,0.00018,22.66426]
[1777363331677,38.26,76864.25,27.0,-0.51921,0.00018,22.66462]
[1777363335363,38.26,76863.21,27.0,-0.5194,0.00018,22.66379]
[1777363341143,38.26,76859.3,27.0,-0.52011,0.00018,22.66062]
[1777363346782,38.27,76855.0,27.0,-0.5209,0.00018,22.65706]
[1777363351817,38.27,76854.35,27.0,-0.52102,0.00018,22.65256]
[1777363355799,38.27,76854.09,27.0,-0.52107,0.00018,22.65234]
[1777363360879,38.27,76852.02,27.0,-0.52145,0.00018,22.65059]
[1777363364324,38.27,76855.59,27.0,-0.52079,0.00018,22.65361]
[1777363367977,38.27,76858.77,27.0,-0.52021,0.00018,22.65625]
[1777363368326,38.27,76859.49,27.0,-0.52008,0.00018,22.65684]
[1777363375986,38.27,76855.68,27.0,-0.52077,0.00018,22.65369]
[1777363376386,38.27,76855.68,27.0,-0.52077,0.00018,22.65369]
[1777363382103,38.27,76853.1,27.0,-0.52125,0.00018,22.65151]
[1777363382454,38.27,76853.34,27.0,-0.5212,0.00018,22.65172]
[1777363386107,38.27,76852.19,27.0,-0.52141,0.00018,22.65074]
[1777363386415,38.27,76849.27,27.0,-0.52195,0.00018,22.64823]
[1777363391885,38.27,76846.02,27.0,-0.52254,0.00018,22.64538]
[1777363392620,38.27,76846.08,27.0,-0.52253,0.00018,22.64544]
[1777363398142,38.27,76844.46,27.0,-0.52283,0.00018,22.644]
[1777363401417,38.27,76843.15,27.0,-0.52307,0.00018,22.64283]
[1777363402591,38.27,76843.62,27.0,-0.52298,0.00018,22.64325]
[1777363408212,38.28,76843.8,27.0,-0.52294,0.00018,22.64343]
[1777363413247,38.28,76843.63,27.0,-0.52298,0.00018,22.63933]
[1777363415260,38.28,76836.72,27.0,-0.52424,0.00018,22.63303]
[1777363416217,38.28,76836.72,27.0,-0.52424,0.00018,22.63303]
[1777363416395,38.28,76836.72,27.0,-0.52424,0.00018,22.63303]
[1777363416419,38.28,76830.95,27.0,-0.5253,0.00018,22.6276]
[1777363417506,38.28,76830.95,27.0,-0.5253,0.00018,22.6276]
[1777363418029,38.28,76830.95,27.0,-0.5253,0.00018,22.6276]
[1777363418030,38.28,76819.94,27.0,-0.52731,0.00018,22.6168]
[1777363419288,38.28,76815.43,27.0,-0.52814,0.00018,22.61221]
[1777363420623,38.28,76815.43,27.0,-0.52814,0.00018,22.61221]
[1777363420640,38.28,76815.43,27.0,-0.52814,0.00018,22.61221]
[1777363420645,38.28,76815.43,27.0,-0.52814,0.00018,22.61221]
[1777363420649,38.28,76815.43,27.0,-0.52814,0.00018,22.61221]
[1777363420759,38.28,76815.43,27.0,-0.52814,0.00018,22.61221]
[1777363420860,38.28,76815.41,27.0,-0.52814,0.00018,22.61219]
[1777363421326,38.28,76815.41,27.0,-0.52814,0.00018,22.61219]
[1777363421551,38.28,76815.41,27.0,-0.52814,0.00018,22.61219]
[1777363421652,38.28,76814.81,27.0,-0.52825,0.00018,22.61158]
[1777363422911,38.28,76814.81,27.0,-0.52825,0.00018,22.61158]
[1777363422993,38.28,76814.81,27.0,-0.52825,0.00018,22.61158]
[1777363423025,38.28,76814.81,27.0,-0.52825,0.00018,22.61158]
[1777363423114,38.28,76814.61,27.0,-0.52829,0.00018,22.61137]
[1777363424589,38.28,76810.74,27.0,-0.529,0.00018,22.60734]
[1777363425169,38.28,76807.62,27.0,-0.52957,0.00018,22.60404]
[1777363425193,38.28,76807.62,27.0,-0.52957,0.00018,22.60404]
[1777363425463,38.28,76807.62,27.0,-0.52957,0.00018,22.60404]
[1777363425538,38.28,76812.25,27.0,-0.52872,0.00018,22.60893]
[1777363426337,38.28,76816.62,27.0,-0.52792,0.00018,22.61345]
[1777363427267,38.28,76816.62,27.0,-0.52792,0.00018,22.61345]
[1777363427328,38.28,76816.62,27.0,-0.52792,0.00018,22.61345]
[1777363427345,38.28,76818.0,27.0,-0.52767,0.00018,22.61486]
[1777363429473,38.28,76820.23,27.0,-0.52726,0.00018,22.61711]
[1777363431396,38.28,76824.75,27.0,-0.52643,0.00018,22.62161]
[1777363433403,38.29,76830.39,27.0,-0.5254,0.00018,22.62709]
[1777363435547,38.29,76837.37,27.0,-0.52412,0.00018,22.63366]
[1777363437574,38.29,76839.09,27.0,-0.5238,0.00018,22.63524]
[1777363437675,38.29,76843.51,27.0,-0.52299,0.00018,22.63925]
[1777363442931,38.29,76843.64,27.0,-0.52297,0.00018,22.63937]
[1777363447454,38.3,76845.26,27.0,-0.52267,0.00018,22.64082]
[1777363447474,38.3,76845.26,27.0,-0.52267,0.00018,22.64082]
[1777363448508,38.3,76838.26,27.0,-0.52395,0.00018,22.6345]
[1777363453543,38.3,76841.13,27.0,-0.52342,0.00018,22.63713]
[1777363458578,38.3,76838.95,27.0,-0.52381,0.00018,22.63516]
[1777363463613,38.31,76839.01,27.0,-0.5238,0.00018,22.63523]
[1777363469116,38.31,76839.38,27.0,-0.52373,0.00018,22.63559]
[1777363470543,38.32,76841.66,27.0,-0.52331,0.00018,22.63766]
[1777363472676,38.32,76832.98,27.0,-0.5249,0.00018,22.62569]
[1777363477710,38.31,76833.68,27.0,-0.52477,0.00018,22.62635]
[1777363480973,38.31,76833.41,27.0,-0.52482,0.00018,22.62609]
[1777363481108,38.31,76833.41,27.0,-0.52482,0.00018,22.62609]
[1777363481128,38.31,76833.41,27.0,-0.52482,0.00018,22.62609]
[1777363481125,38.31,76832.5,27.0,-0.52499,0.00018,22.62523]
[1777363481262,38.31,76832.5,27.0,-0.52499,0.00018,22.62523]
[1777363481265,38.31,76832.5,27.0,-0.52499,0.00018,22.62523]
[1777363482057,38.31,76832.5,27.0,-0.52499,0.00018,22.62523]
[1777363482746,38.31,76827.01,27.0,-0.526,0.00018,22.61996]
[1777363483786,38.31,76827.01,27.0,-0.526,0.00018,22.61996]
[1777363483878,38.31,76827.01,27.0,-0.526,0.00018,22.61996]
[1777363484199,38.31,76827.01,27.0,-0.526,0.00018,22.61996]
[1777363484206,38.31,76827.01,27.0,-0.526,0.00018,22.61996]
[1777363483898,38.31,76825.77,27.0,-0.52622,0.00018,22.61875]
[1777363484760,38.31,76818.53,27.0,-0.52755,0.00018,22.61155]
[1777363485328,38.31,76818.53,27.0,-0.52755,0.00018,22.61155]
[1777363490803,38.32,76815.56,27.0,-0.52808,0.00018,22.60855]
[1777363492593,38.32,76814.8,27.0,-0.52822,0.00018,22.60778]
[1777363492606,38.32,76814.8,27.0,-0.52822,0.00018,22.60778]
[1777363495728,38.32,76814.72,27.0,-0.52823,0.00018,22.60771]
[1777363497852,38.33,76809.15,27.0,-0.52925,0.00018,22.60191]
[1777363499129,38.33,76809.15,27.0,-0.52925,0.00018,22.60191]
[1777363499132,38.33,76809.15,27.0,-0.52925,0.00018,22.60191]
[1777363500908,38.33,76803.04,27.0,-0.53036,0.00018,22.59538]
[1777363503733,38.33,76799.63,27.0,-0.53098,0.00018,22.59167]
[1777363506285,38.34,76794.73,27.0,-0.53187,0.00018,22.58624]
[1777363509682,38.34,76795.41,27.0,-0.53174,0.00018,22.58702]
[1777363510473,38.34,76794.82,27.0,-0.53185,0.00018,22.58636]
[1777363510481,38.34,76794.82,27.0,-0.53185,0.00018,22.58636]
[1777363510513,38.34,76794.82,27.0,-0.53185,0.00018,22.58636]
[1777363511238,38.34,76794.82,27.0,-0.53185,0.00018,22.58636]
[1777363511953,38.34,76800.51,27.0,-0.53081,0.00018,22.59269]
[1777363512776,38.34,76800.51,27.0,-0.53081,0.00018,22.59269]
[1777363513131,38.34,76800.51,27.0,-0.53081,0.00018,22.59269]
[1777363518232,38.35,76799.34,27.0,-0.53101,0.00018,22.59143]
[1777363518238,38.35,76799.34,27.0,-0.53101,0.00018,22.59143]
[1777363518397,38.35,76799.75,27.0,-0.53094,0.00018,22.59189]
[1777363518748,38.35,76799.75,27.0,-0.53094,0.00018,22.59189]
[1777363518838,38.35,76799.75,27.0,-0.53094,0.00018,22.59189]
[1777363518855,38.35,76799.75,27.0,-0.53094,0.00018,22.59189]
[1777363519002,38.35,76804.94,27.0,-0.52999,0.00018,22.59754]
[1777363520012,38.35,76809.47,27.0,-0.52916,0.00018,22.60236]
[1777363523071,38.35,76812.7,27.0,-0.52857,0.00018,22.60574]
[1777363523081,38.35,76812.7,27.0,-0.52857,0.00018,22.60574]
[1777363525966,38.36,76815.45,27.0,-0.52806,0.00018,22.60859]
[1777363525979,38.36,76815.45,27.0,-0.52806,0.00018,22.60859]
[1777363526012,38.36,76815.45,27.0,-0.52806,0.00018,22.60859]
[1777363526025,38.36,76815.45,27.0,-0.52806,0.00018,22.60859]
[1777363531085,38.36,76818.98,27.0,-0.52742,0.00018,22.60825]
[1777363536120,38.37,76817.32,27.0,-0.52772,0.00018,22.60659]
[1777363541156,38.37,76817.24,27.0,-0.52773,0.00018,22.60653]
[1777363542344,38.37,76817.32,27.0,-0.52771,0.00018,22.60661]
[1777363544090,38.38,76817.97,27.0,-0.52759,0.00018,22.60728]
[1777363545184,38.38,76812.07,27.0,-0.52867,0.00018,22.60123]
[1777363545302,38.38,76812.07,27.0,-0.52867,0.00018,22.60123]
[1777363545313,38.38,76812.07,27.0,-0.52867,0.00018,22.60123]
[1777363548103,38.38,76813.93,27.0,-0.52833,0.00018,22.60317]
[1777363549371,38.38,76814.18,27.0,-0.52828,0.00018,22.60343]
[1777363554650,38.39,76813.74,27.0,-0.52835,0.00018,22.603]
[1777363554664,38.39,76813.74,27.0,-0.52835,0.00018,22.603]
[1777363560290,38.39,76816.1,27.0,-0.52792,0.00018,22.60544]
[1777363561067,38.39,76816.1,27.0,-0.52792,0.00018,22.60544]
[1777363561079,38.39,76816.1,27.0,-0.52792,0.00018,22.60544]
[1777363566206,38.4,76817.24,27.0,-0.5277,0.00018,22.60662]
[1777363571142,38.4,76818.76,27.0,-0.52742,0.00018,22.60818]
[1777363572317,38.4,76815.48,27.0,-0.52802,0.00018,22.60485]
[1777363573381,38.4,76805.83,27.0,-0.52978,0.00018,22.59477]
[1777363577458,38.41,76802.77,27.0,-0.53033,0.00018,22.5915]
[1777363578156,38.41,76802.77,27.0,-0.53033,0.00018,22.5915]
[1777363578963,38.41,76800.7,27.0,-0.53071,0.00018,22.58925]
[1777363580430,38.41,76793.24,27.0,-0.53206,0.00018,22.58099]
[1777363581437,38.41,76788.44,27.0,-0.53294,0.00018,22.57553]
[1777363586473,38.42,76790.35,27.0,-0.53258,0.00018,22.57776]
[1777363589717,38.42,76790.67,27.0,-0.53252,0.00018,22.57814]
[1777363593522,38.43,76795.57,27.0,-0.53163,0.00018,22.57973]
[1777363595622,38.43,76794.78,27.0,-0.53177,0.00018,22.57885]
[1777363604599,38.44,76787.94,27.0,-0.533,0.00018,22.57115]
[1777363605498,38.44,76787.94,27.0,-0.533,0.00018,22.57115]
[1777363610641,38.45,76789.99,27.0,-0.53262,0.00018,22.57354]
[1777363615676,38.46,76789.03,27.0,-0.53279,0.00018,22.57248]
[1777363620712,38.46,76790.32,27.0,-0.53255,0.00018,22.57398]
[1777363625746,38.47,76793.11,27.0,-0.53203,0.00018,22.57717]
[1777363630782,38.47,76792.35,27.0,-0.53216,0.00018,22.57634]
[1777363631788,38.47,76786.2,27.0,-0.53328,0.00018,22.56932]
[1777363636824,38.48,76787.41,27.0,-0.53306,0.00018,22.57075]
[1777363640815,38.48,76787.27,27.0,-0.53308,0.00018,22.57061]
[1777363641444,38.49,76786.23,27.0,-0.53327,0.00018,22.56941]
[1777363641486,38.49,76786.23,27.0,-0.53327,0.00018,22.56941]
[1777363643047,38.49,76786.64,27.0,-0.53319,0.00018,22.5699]
[1777363643685,38.49,76786.64,27.0,-0.53319,0.00018,22.5699]
[1777363648908,38.49,76791.26,27.0,-0.53234,0.00018,22.57522]
[1777363652207,38.5,76791.62,27.0,-0.53227,0.00018,22.57563]
[1777363657971,38.5,76790.96,27.0,-0.53239,0.00018,22.57096]
[1777363663006,38.51,76790.77,27.0,-0.53242,0.00018,22.57077]
[1777363668041,38.51,76791.08,27.0,-0.53236,0.00018,22.57115]
[1777363673076,38.52,76795.2,27.0,-0.5316,0.00018,22.5758]
[1777363676097,38.52,76799.83,27.0,-0.53076,0.00018,22.58091]
[1777363681133,38.52,76803.39,27.0,-0.53011,0.00018,22.58478]
[1777363686283,38.53,76805.48,27.0,-0.52972,0.00018,22.58703]
[1777363686342,38.53,76805.48,27.0,-0.52972,0.00018,22.58703]
[1777363686385,38.53,76805.48,27.0,-0.52972,0.00018,22.58703]
[1777363691325,38.53,76807.92,27.0,-0.52928,0.00018,22.58962]
[1777363694165,38.53,76809.66,27.0,-0.52896,0.00018,22.59146]
[1777363699399,38.53,76812.61,27.0,-0.52842,0.00018,22.59452]
[1777363699528,38.53,76814.51,27.0,-0.52807,0.00018,22.59648]
[1777363699593,38.53,76814.51,27.0,-0.52807,0.00018,22.59648]
[1777363700393,38.53,76814.51,27.0,-0.52807,0.00018,22.59648]
[1777363700267,38.53,76823.26,27.0,-0.52648,0.00018,22.60524]
[1777363700458,38.53,76823.26,27.0,-0.52648,0.00018,22.60524]
[1777363705301,38.53,76830.74,27.0,-0.52512,0.00018,22.61244]
[1777363706073,38.53,76830.74,27.0,-0.52512,0.00018,22.61244]
[1777363707723,38.53,76831.54,27.0,-0.52498,0.00018,22.61319]
[1777363707865,38.53,76831.54,27.0,-0.52498,0.00018,22.61319]
[1777363708323,38.53,76830.96,27.0,-0.52508,0.00018,22.61264]
[1777363711400,38.53,76832.25,27.0,-0.52485,0.00018,22.61385]
[1777363719400,38.53,76838.33,27.0,-0.52376,0.00018,22.61549]
[1777363724435,38.52,76839.83,27.0,-0.52349,0.00018,22.61684]
[1777363728463,38.52,76833.83,27.0,-0.52458,0.00018,22.61132]
[1777363731226,38.52,76832.18,27.0,-0.52488,0.00018,22.60978]
[1777363736521,38.51,76832.78,27.0,-0.52478,0.00018,22.61032]
[1777363741553,38.51,76831.78,27.0,-0.52496,0.00018,22.60937]
[1777363745009,38.51,76831.13,27.0,-0.52508,0.00018,22.60876]
[1777363745437,38.51,76831.13,27.0,-0.52508,0.00018,22.60876]
[1777363745515,38.51,76831.65,27.0,-0.52499,0.00018,22.60924]
[1777363746028,38.51,76831.65,27.0,-0.52499,0.00018,22.60924]
[1777363746129,38.51,76830.56,27.0,-0.52519,0.00018,22.60821]
[1777363746585,38.51,76830.56,27.0,-0.52519,0.00018,22.60821]
[1777363746589,38.51,76822.91,27.0,-0.52658,0.00018,22.60083]
[1777363747629,38.51,76822.91,27.0,-0.52658,0.00018,22.60083]
[1777363748406,38.5,76817.31,27.0,-0.5276,0.00018,22.59523]
[1777363752763,38.5,76818.98,27.0,-0.5273,0.00018,22.59691]
[1777363752774,38.5,76818.98,27.0,-0.5273,0.00018,22.59691]
[1777363752992,38.5,76818.98,27.0,-0.5273,0.00018,22.59691]
[1777363753912,38.5,76814.78,27.0,-0.52807,0.00018,22.59265]
[1777363756159,38.5,76812.72,27.0,-0.52844,0.00018,22.59053]
[1777363761698,38.49,76809.39,27.0,-0.52906,0.00018,22.58704]
[1777363762802,38.49,76809.39,27.1,-0.52906,0.00018,22.58704]
[1777363763809,38.49,76806.63,27.1,-0.52956,0.00018,22.58413]
[1777363763847,38.49,76806.63,27.1,-0.52956,0.00018,22.58413]
[1777363763890,38.49,76803.8,27.1,-0.53008,0.00018,22.5811]
[1777363765531,38.49,76803.12,27.1,-0.5302,0.00018,22.58037]
[1777363767017,38.49,76801.27,27.1,-0.53054,0.00018,22.57838]
[1777363772775,38.5,76800.46,27.1,-0.53069,0.00018,22.57355]
[1777363773512,38.5,76800.46,27.1,-0.53069,0.00018,22.57355]
[1777363778817,38.5,76803.46,27.1,-0.53013,0.00018,22.57682]
[1777363780318,38.5,76803.46,27.1,-0.53013,0.00018,22.57682]
[1777363780364,38.5,76803.46,27.1,-0.53013,0.00018,22.57682]
[1777363780500,38.5,76803.46,27.1,-0.53013,0.00018,22.57682]
[1777363780831,38.5,76810.6,27.1,-0.52883,0.00018,22.58438]
[1777363782354,38.5,76810.6,27.1,-0.52883,0.00018,22.58438]
[1777363783970,38.5,76814.49,27.1,-0.52812,0.00018,22.58841]
[1777363785319,38.5,76815.56,27.1,-0.52793,0.00018,22.5895]
[1777363785670,38.5,76815.08,27.1,-0.52801,0.00018,22.58901]
[1777363790901,38.51,76813.55,27.1,-0.52829,0.00018,22.58747]
[1777363791875,38.51,76813.55,27.1,-0.52829,0.00018,22.58747]
[1777363792609,38.51,76814.49,27.1,-0.52812,0.00018,22.58843]
[1777363796296,38.51,76814.11,27.1,-0.52818,0.00018,22.58805]
[1777363796758,38.51,76814.72,27.1,-0.52807,0.00018,22.58868]
[1777363797799,38.51,76814.66,27.1,-0.52808,0.00018,22.58862]
[1777363798185,38.51,76814.66,27.1,-0.52808,0.00018,22.58862]
[1777363799964,38.51,76808.4,27.1,-0.52922,0.00018,22.58214]
[1777363800971,38.52,76802.92,27.1,-0.53022,0.00018,22.57631]
[1777363806006,38.52,76802.22,27.1,-0.53034,0.00018,22.57557]
[1777363810904,38.52,76804.69,27.1,-0.52989,0.00018,22.57824]
[1777363816076,38.53,76804.43,27.1,-0.52993,0.00018,22.57798]
[1777363821111,38.53,76804.96,27.1,-0.52983,0.00018,22.57856]
[1777363826146,38.53,76804.84,27.1,-0.52985,0.00018,22.57845]
[1777363831573,38.54,76802.77,27.1,-0.53023,0.00018,22.57228]
[1777363838230,38.54,76802.59,27.1,-0.53026,0.00018,22.57211]
[1777363845417,38.54,76804.24,27.1,-0.52995,0.00018,22.57389]
[1777363845424,38.54,76804.24,27.1,-0.52995,0.00018,22.57389]
[1777363851322,38.55,76805.48,27.1,-0.52972,0.00018,22.57524]
[1777363856358,38.55,76807.63,27.1,-0.52933,0.00018,22.57753]
[1777363860114,38.55,76807.55,27.1,-0.52934,0.00018,22.57745]
[1777363860124,38.55,76807.55,27.1,-0.52934,0.00018,22.57745]
[1777363860172,38.55,76807.55,27.1,-0.52934,0.00018,22.57745]
[1777363860602,38.55,76807.9,27.1,-0.52928,0.00018,22.57782]
[1777363861117,38.55,76807.9,27.1,-0.52928,0.00018,22.57782]
[1777363862400,38.56,76815.05,27.1,-0.52798,0.00018,22.58523]
[1777363867435,38.56,76816.12,27.1,-0.52778,0.00018,22.58632]
[1777363872470,38.56,76817.15,27.1,-0.52759,0.00018,22.58738]
[1777363877505,38.56,76818.44,27.1,-0.52735,0.00018,22.58869]
[1777363882539,38.57,76817.67,27.1,-0.52749,0.00018,22.58793]
[1777363882796,38.57,76817.67,27.1,-0.52749,0.00018,22.58793]
[1777363882853,38.57,76817.67,27.1,-0.52749,0.00018,22.58793]
[1777363885561,38.57,76811.74,27.1,-0.52856,0.00018,22.58189]
[1777363890596,38.57,76810.21,27.1,-0.52884,0.00018,22.58031]
[1777363895631,38.57,76809.28,27.1,-0.52901,0.00018,22.57539]
[1777363900751,38.58,76810.5,27.1,-0.52879,0.00018,22.57667]
[1777363905653,38.58,76805.65,27.1,-0.52967,0.00018,22.57159]
[1777363907592,38.58,76804.7,27.1,-0.52984,0.00018,22.57058]
[1777363906710,38.58,76799.03,27.1,-0.53087,0.00018,22.56446]
[1777363907717,38.58,76793.76,27.1,-0.53183,0.00018,22.55865]
[1777363909731,38.58,76799.66,27.1,-0.53075,0.00018,22.56517]
[1777363910805,38.58,76799.66,27.1,-0.53075,0.00018,22.56517]
[1777363914766,38.59,76795.14,27.1,-0.53157,0.00018,22.56022]
[1777363915930,38.59,76795.14,27.1,-0.53157,0.00018,22.56022]
[1777363921815,38.59,76797.54,27.1,-0.53112,0.00018,22.5629]
[1777363926479,38.6,76797.18,27.1,-0.53119,0.00018,22.56252]
[1777363932323,38.6,76794.36,27.1,-0.53169,0.00018,22.55942]
[1777363937927,38.61,76800.23,27.1,-0.53062,0.00018,22.5659]
[1777363942962,38.61,76800.5,27.1,-0.53057,0.00018,22.5662]
[1777363947997,38.61,76796.28,27.1,-0.53133,0.00018,22.5616]
[1777363951406,38.61,76796.32,27.1,-0.53132,0.00018,22.56165]
[1777363955467,38.62,76795.14,27.1,-0.53154,0.00018,22.55639]
[1777363961088,38.62,76796.08,27.1,-0.53137,0.00018,22.55746]
[1777363962219,38.62,76796.08,27.1,-0.53137,0.00018,22.55746]
[1777363969143,38.63,76792.91,27.1,-0.53194,0.00018,22.55396]
[1777363970791,38.63,76793.42,27.1,-0.53184,0.00018,22.55454]
[1777363973171,38.63,76799.35,27.1,-0.53076,0.00018,22.56108]
[1777363978206,38.63,76801.37,27.1,-0.53039,0.00018,22.56328]
[1777363983241,38.63,76801.11,27.1,-0.53044,0.00018,22.56301]
[1777363988687,38.64,76802.2,27.1,-0.53024,0.00018,22.56419]
[1777363988688,38.64,76802.2,27.1,-0.53024,0.00018,22.56419]
[1777363989530,38.64,76802.2,27.1,-0.53024,0.00018,22.56419]
[1777363989719,38.64,76802.2,27.1,-0.53024,0.00018,22.56419]
[1777363989551,38.64,76811.89,27.1,-0.52848,0.00018,22.57439]
[1777363989832,38.64,76811.89,27.1,-0.52848,0.00018,22.57439]
[1777363990290,38.64,76821.06,27.1,-0.52682,0.00018,22.58364]
[1777363990773,38.64,76821.06,27.1,-0.52682,0.00018,22.58364]
[1777363994159,38.64,76824.74,27.1,-0.52615,0.00018,22.58724]
[1777363995598,38.63,76825.73,27.1,-0.52597,0.00018,22.58819]
[1777363995622,38.63,76824.96,27.1,-0.52611,0.00018,22.58745]
[1777363995801,38.63,76824.96,27.1,-0.52611,0.00018,22.58745]
[1777363996028,38.63,76824.96,27.1,-0.52611,0.00018,22.58745]
[1777363996335,38.63,76824.35,27.1,-0.52622,0.00018,22.58685]
[1777363996857,38.63,76824.35,27.1,-0.52622,0.00018,22.58685]
[1777364002542,38.63,76824.16,27.1,-0.52626,0.00018,22.58664]
[1777364005398,38.62,76819.35,27.1,-0.52714,0.00018,22.58188]
[1777364005829,38.62,76819.35,27.1,-0.52714,0.00018,22.58188]
[1777364011439,38.61,76818.29,27.1,-0.52735,0.00018,22.57683]
[1777364016475,38.61,76818.17,27.1,-0.52737,0.00018,22.5767]
[1777364021510,38.6,76817.57,27.1,-0.52749,0.00018,22.57608]
[1777364022023,38.6,76817.57,27.1,-0.52749,0.00018,22.57608]
[1777364027551,38.6,76814.99,27.1,-0.52796,0.00018,22.57345]
[1777364029192,38.6,76816.3,27.1,-0.52772,0.00018,22.57478]
[1777364029328,38.6,76816.3,27.1,-0.52772,0.00018,22.57478]
[1777364029566,38.6,76818.06,27.1,-0.5274,0.00018,22.57655]
[1777364030573,38.6,76822.92,27.1,-0.52652,0.00018,22.58137]
[1777364035257,38.6,76824.22,27.1,-0.52629,0.00018,22.58263]
[1777364040642,38.59,76825.04,27.1,-0.52614,0.00018,22.58341]
[1777364040999,38.59,76825.04,27.1,-0.52614,0.00018,22.58341]
[1777364046685,38.59,76825.93,27.1,-0.52598,0.00018,22.58426]
[1777364047766,38.59,76825.93,27.1,-0.52598,0.00018,22.58426]
[1777364047692,38.59,76833.17,27.1,-0.52467,0.00018,22.59113]
[1777364049705,38.59,76844.81,27.1,-0.52255,0.00018,22.60166]
[1777364051772,38.59,76846.57,27.1,-0.52223,0.00018,22.6032]
[1777364054953,38.58,76845.36,27.1,-0.52246,0.00018,22.60213]
[1777364060782,38.58,76845.88,27.1,-0.52237,0.00018,22.60257]
[1777364064811,38.57,76837.71,27.1,-0.52386,0.00018,22.59525]
[1777364066824,38.56,76832.79,27.1,-0.52476,0.00018,22.5907]
[1777364071860,38.56,76833.4,27.1,-0.52466,0.00018,22.58729]
[1777364076895,38.55,76833.77,27.1,-0.5246,0.00018,22.58762]
[1777364081930,38.55,76836.73,27.1,-0.52406,0.00018,22.59034]
[1777364086965,38.54,76838.75,27.1,-0.5237,0.00018,22.59216]
[1777364092000,38.54,76840.91,27.1,-0.52331,0.00018,22.5941]
[1777364097035,38.53,76839.58,27.1,-0.52356,0.00018,22.59289]
[1777364102072,38.53,76839.3,27.1,-0.52361,0.00018,22.59262]
[1777364107106,38.52,76837.35,27.1,-0.52397,0.00018,22.59083]
[1777364112142,38.52,76838.66,27.1,-0.52374,0.00018,22.59201]
[1777364114657,38.52,76838.27,27.1,-0.52381,0.00018,22.59165]
[1777364116170,38.52,76844.41,27.1,-0.52269,0.00018,22.59715]
[1777364121205,38.51,76845.2,27.1,-0.52255,0.00018,22.59783]
[1777364123948,38.51,76845.43,27.1,-0.52251,0.00018,22.59803]
[1777364129261,38.5,76840.08,27.1,-0.52349,0.00018,22.59325]
[1777364134296,38.5,76841.07,27.1,-0.52332,0.00018,22.59016]
[1777364136309,38.5,76835.8,27.1,-0.52428,0.00018,22.58535]
[1777364141344,38.49,76839.49,27.1,-0.52362,0.00018,22.58872]
[1777364146458,38.49,76842.37,27.1,-0.52309,0.00018,22.5913]
[1777364146474,38.49,76842.37,27.1,-0.52309,0.00018,22.5913]
[1777364151837,38.49,76844.11,27.1,-0.52278,0.00018,22.59283]
[1777364156369,38.48,76844.44,27.1,-0.52272,0.00018,22.59311]
[1777364158434,38.48,76845.35,27.1,-0.52256,0.00018,22.59391]
[1777364158541,38.48,76845.35,27.1,-0.52256,0.00018,22.59391]
[1777364159785,38.48,76845.28,27.1,-0.52257,0.00018,22.59385]
[1777364160026,38.48,76848.59,27.1,-0.52197,0.00018,22.59673]
[1777364160829,38.48,76856.35,27.1,-0.52055,0.00018,22.6033]
[1777364161485,38.48,76861.89,27.1,-0.51954,0.00018,22.60781]
[1777364163813,38.48,76862.5,27.1,-0.51943,0.00018,22.6083]
[1777364163832,38.48,76862.5,27.1,-0.51943,0.00018,22.6083]
[1777364163984,38.48,76863.15,27.1,-0.51931,0.00018,22.60882]
[1777364165855,38.48,76862.41,27.1,-0.51945,0.00018,22.60823]
[1777364165873,38.48,76862.41,27.1,-0.51945,0.00018,22.60823]
[1777364165928,38.48,76865.56,27.1,-0.51887,0.00018,22.61072]
[1777364166222,38.48,76865.56,27.1,-0.51887,0.00018,22.61072]
[1777364166328,38.48,76865.56,27.1,-0.51887,0.00018,22.61072]
[1777364167295,38.48,76867.29,27.1,-0.51856,0.00018,22.61207]
[1777364167428,38.48,76867.29,27.1,-0.51856,0.00018,22.61207]
[1777364167527,38.48,76873.52,27.1,-0.51742,0.00018,22.61681]
[1777364170548,38.48,76877.8,27.1,-0.51664,0.00018,22.61996]
[1777364173130,38.47,76878.08,27.1,-0.51659,0.00018,22.62016]
[1777364173569,38.47,76878.53,27.1,-0.51651,0.00018,22.62049]
[1777364175869,38.47,76887.68,27.1,-0.51484,0.00018,22.62691]
[1777364176592,38.47,76898.11,27.1,-0.51293,0.00018,22.63374]
[1777364177301,38.47,76898.11,27.1,-0.51293,0.00018,22.63374]
[1777364182634,38.48,76902.78,27.1,-0.51208,0.00018,22.63663]
[1777364187669,38.48,76903.04,27.1,-0.51203,0.00018,22.63679]
[1777364192704,38.48,76903.33,27.1,-0.51198,0.00018,22.63301]
[1777364196045,38.48,76904.42,27.1,-0.51178,0.00018,22.63366]
[1777364199753,38.48,76911.0,27.1,-0.51058,0.00018,22.63751]
[1777364201328,38.48,76912.82,27.1,-0.51025,0.00018,22.63854]
[1777364206802,38.47,76914.11,27.1,-0.51002,0.00018,22.63926]
[1777364211836,38.47,76913.94,27.1,-0.51005,0.00018,22.63916]
[1777364213438,38.47,76913.74,27.1,-0.51008,0.00018,22.63905]
[1777364213441,38.47,76913.74,27.1,-0.51008,0.00018,22.63905]
[1777364213489,38.47,76913.74,27.1,-0.51008,0.00018,22.63905]
[1777364213685,38.47,76913.74,27.1,-0.51008,0.00018,22.63905]
[1777364217496,38.47,76917.52,27.1,-0.50939,0.00018,22.64112]
[1777364221907,38.47,76907.99,27.1,-0.51114,0.00018,22.63577]
[1777364226942,38.46,76908.48,27.1,-0.51105,0.00018,22.63605]
[1777364231977,38.45,76909.65,27.1,-0.51084,0.00018,22.63671]
[1777364233212,38.45,76909.65,27.1,-0.51084,0.00018,22.63671]
[1777364239160,38.44,76904.94,27.1,-0.51171,0.00018,22.63394]
[1777364241168,38.44,76904.47,27.1,-0.51179,0.00018,22.63366]
[1777364247082,38.44,76904.23,27.1,-0.51184,0.00018,22.63352]
[1777364252117,38.44,76903.08,27.1,-0.51205,0.00018,22.62886]
[1777364257151,38.44,76906.52,27.1,-0.51142,0.00018,22.63092]
[1777364262187,38.44,76907.64,27.1,-0.51122,0.00018,22.63158]
[1777364267221,38.44,76911.36,27.1,-0.51054,0.00018,22.63373]
[1777364271797,38.44,76913.97,27.1,-0.51006,0.00018,22.6352]
[1777364277292,38.44,76917.98,27.1,-0.50933,0.00018,22.63739]
[1777364279018,38.44,76917.98,27.1,-0.50933,0.00018,22.63739]
[1777364280755,38.44,76923.0,27.1,-0.50841,0.00018,22.64002]
[1777364281233,38.44,76923.0,27.1,-0.50841,0.00018,22.64002]
[1777364281669,38.44,76923.0,27.1,-0.50841,0.00018,22.64002]
[1777364281770,38.43,76929.06,27.1,-0.50731,0.00018,22.64304]
[1777364282367,38.43,76929.06,27.1,-0.50731,0.00018,22.64304]
[1777364282717,38.43,76929.06,27.1,-0.50731,0.00018,22.64304]
[1777364284604,38.42,76933.59,27.1,-0.50648,0.00018,22.64518]
[1777364286045,38.42,76936.1,27.1,-0.50603,0.00018,22.64633]
[1777364286129,38.42,76936.1,27.1,-0.50603,0.00018,22.64633]
[1777364286982,38.42,76936.1,27.1,-0.50603,0.00018,22.64633]
[1777364286354,38.42,76941.08,27.1,-0.50511,0.00018,22.64852]
[1777364289168,38.42,76942.02,27.1,-0.50494,0.00018,22.64892]
[1777364289228,38.42,76942.02,27.1,-0.50494,0.00018,22.64892]
[1777364289376,38.42,76940.81,27.1,-0.50516,0.00018,22.6484]
[1777364290311,38.42,76940.81,27.1,-0.50516,0.00018,22.6484]
[1777364290438,38.42,76940.81,27.1,-0.50516,0.00018,22.6484]
[1777364291287,38.42,76940.78,27.1,-0.50517,0.00018,22.64839]
[1777364292623,38.43,76937.72,27.1,-0.50573,0.00018,22.64706]
[1777364294305,38.43,76932.02,27.1,-0.50677,0.00018,22.64445]
[1777364296365,38.42,76929.17,27.1,-0.50729,0.00018,22.64309]
[1777364297583,38.42,76929.44,27.1,-0.50724,0.00018,22.64322]
[1777364301703,38.41,76929.41,27.1,-0.50726,0.00018,22.6432]
[1777364303118,38.41,76929.68,27.1,-0.50721,0.00018,22.64333]
[1777364305674,38.4,76929.33,27.1,-0.50727,0.00018,22.64316]
[1777364306919,38.4,76929.38,27.1,-0.50726,0.00018,22.64318]
[1777364308512,38.4,76924.73,27.1,-0.50812,0.00018,22.64088]
[1777364311049,38.4,76924.81,27.1,-0.5081,0.00018,22.64092]
[1777364312540,38.4,76918.69,27.1,-0.50923,0.00018,22.63378]
[1777364315560,38.4,76911.41,27.1,-0.51056,0.00018,22.62976]
[1777364320596,38.4,76910.31,27.1,-0.51076,0.00018,22.62913]
[1777364325631,38.4,76911.55,27.1,-0.51053,0.00018,22.62984]
[1777364330666,38.4,76911.36,27.1,-0.51057,0.00018,22.62973]
[1777364335701,38.4,76910.86,27.1,-0.51066,0.00018,22.62944]
[1777364340740,38.4,76909.83,27.1,-0.51085,0.00018,22.62885]
[1777364342750,38.4,76905.03,27.1,-0.51173,0.00018,22.62603]
[1777364346778,38.4,76899.71,27.1,-0.5127,0.00018,22.62278]
[1777364351815,38.4,76898.84,27.1,-0.51286,0.00018,22.62223]
[1777364356850,38.4,76898.66,27.1,-0.51289,0.00018,22.62212]
[1777364361885,38.4,76898.83,27.1,-0.51286,0.00018,22.62223]
[1777364366922,38.41,76896.47,27.1,-0.51329,0.00018,22.62074]
[1777364371958,38.41,76896.15,27.1,-0.51335,0.00018,22.61657]
[1777364376050,38.41,76896.62,27.1,-0.51326,0.00018,22.61688]
[1777364376443,38.41,76895.89,27.1,-0.51339,0.00018,22.61641]
[1777364376996,38.41,76890.4,27.1,-0.5144,0.00018,22.61281]
[1777364378481,38.41,76888.66,27.1,-0.51472,0.00018,22.61164]
[1777364382571,38.41,76883.57,27.1,-0.51565,0.00018,22.60813]
[1777364382601,38.41,76883.57,27.1,-0.51565,0.00018,22.60813]
[1777364382728,38.41,76883.57,27.1,-0.51565,0.00018,22.60813]
[1777364383038,38.41,76881.27,27.1,-0.51607,0.00018,22.6065]
[1777364385519,38.41,76878.66,27.1,-0.51655,0.00018,22.60462]
[1777364385629,38.41,76878.66,27.1,-0.51655,0.00018,22.60462]
[1777364386059,38.41,76880.45,27.1,-0.51622,0.00018,22.60591]
[1777364386978,38.41,76880.45,27.1,-0.51622,0.00018,22.60591]
[1777364387099,38.41,76880.45,27.1,-0.51622,0.00018,22.60591]
[1777364389861,38.41,76885.41,27.1,-0.51532,0.00018,22.6094]
[1777364396619,38.4,76883.38,27.1,-0.51569,0.00018,22.60798]
[1777364402172,38.4,76884.03,27.1,-0.51557,0.00018,22.60843]
[1777364407207,38.4,76883.48,27.1,-0.51568,0.00018,22.60804]
[1777364412241,38.4,76882.78,27.1,-0.51581,0.00018,22.60755]
[1777364417345,38.39,76884.39,27.1,-0.51551,0.00018,22.60867]
[1777364422312,38.39,76891.33,27.1,-0.51424,0.00018,22.6134]
[1777364427530,38.39,76892.94,27.1,-0.51395,0.00018,22.61447]
[1777364430267,38.39,76893.45,27.1,-0.51385,0.00018,22.6148]
[1777364430293,38.39,76893.45,27.1,-0.51385,0.00018,22.6148]
[1777364430631,38.39,76893.45,27.1,-0.51385,0.00018,22.6148]
[1777364432290,38.39,76898.54,27.1,-0.51293,0.00018,22.61411]
[1777364433493,38.39,76899.38,27.1,-0.51277,0.00018,22.61464]
[1777364435403,38.4,76908.79,27.1,-0.51105,0.00018,22.62033]
[1777364438018,38.4,76911.58,27.1,-0.51054,0.00018,22.62193]
[1777364440087,38.4,76912.06,27.1,-0.51045,0.00018,22.6222]
[1777364440430,38.4,76913.74,27.1,-0.51014,0.00018,22.62315]
[1777364440438,38.4,76918.2,27.1,-0.50932,0.00018,22.62559]
[1777364444211,38.39,76921.29,27.1,-0.50876,0.00018,22.62723]
[1777364447681,38.39,76922.4,27.1,-0.50856,0.00018,22.6278]
[1777364452049,38.39,76927.27,27.1,-0.50767,0.00018,22.63026]
[1777364455521,38.39,76926.71,27.1,-0.50777,0.00018,22.62998]
[1777364456550,38.39,76921.72,27.1,-0.50868,0.00018,22.62745]
[1777364457557,38.39,76916.05,27.1,-0.50972,0.00018,22.62442]
[1777364462592,38.39,76914.42,27.1,-0.51002,0.00018,22.62352]
[1777364467627,38.39,76914.81,27.1,-0.50995,0.00018,22.62374]
[1777364471211,38.39,76915.87,27.1,-0.50976,0.00018,22.62432]
[1777364480719,38.39,76910.73,27.1,-0.5107,0.00018,22.62144]
[1777364482732,38.39,76916.09,27.1,-0.50972,0.00018,22.62444]
[1777364487559,38.39,76915.37,27.1,-0.50985,0.00018,22.62404]
[1777364487832,38.39,76915.37,27.1,-0.50985,0.00018,22.62404]
[1777364493810,38.38,76919.4,27.1,-0.50911,0.00018,22.62226]
[1777364498846,38.38,76919.52,27.1,-0.50909,0.00018,22.62232]
[1777364499642,38.38,76919.52,27.1,-0.50909,0.00018,22.62232]
[1777364501433,38.38,76916.99,27.1,-0.50956,0.00018,22.62097]
[1777364506903,38.38,76910.38,27.1,-0.51077,0.00018,22.61727]
[1777364509130,38.38,76910.19,27.1,-0.5108,0.00018,22.61716]
[1777364510930,38.38,76902.66,27.1,-0.51218,0.00018,22.6127]
[1777364511938,38.38,76897.83,27.1,-0.51307,0.00018,22.60969]
[1777364516974,38.38,76894.85,27.1,-0.51361,0.00018,22.60778]
[1777364523016,38.39,76894.66,27.1,-0.51364,0.00018,22.60766]
[1777364528051,38.39,76892.82,27.1,-0.51398,0.00018,22.60646]
[1777364529291,38.39,76889.59,27.1,-0.51457,0.00018,22.60431]
[1777364532079,38.39,76882.44,27.1,-0.51588,0.00018,22.59937]
[1777364532356,38.39,76882.44,27.1,-0.51588,0.00018,22.59937]
[1777364533562,38.39,76883.47,27.1,-0.51569,0.00018,22.60009]
[1777364539156,38.39,76888.95,27.1,-0.51469,0.00018,22.60387]
[1777364543156,38.38,76898.09,27.1,-0.51302,0.00018,22.60985]
[1777364548190,38.39,76899.5,27.1,-0.51276,0.00018,22.61074]
[1777364553226,38.39,76897.4,27.1,-0.51315,0.00018,22.60546]
[1777364558261,38.39,76896.69,27.1,-0.51327,0.00018,22.60501]
[1777364563296,38.39,76898.18,27.1,-0.513,0.00018,22.60596]
[1777364568331,38.4,76900.88,27.1,-0.5125,0.00018,22.60765]
[1777364572359,38.4,76894.21,27.1,-0.51372,0.00018,22.60341]
[1777364575028,38.4,76893.95,27.1,-0.51377,0.00018,22.60324]
[1777364578402,38.4,76888.19,27.1,-0.51483,0.00018,22.5994]
[1777364580416,38.39,76882.61,27.1,-0.51585,0.00018,22.59553]
[1777364585452,38.39,76882.81,27.1,-0.51582,0.00018,22.59567]
[1777364590487,38.39,76885.79,27.1,-0.51527,0.00018,22.59775]
[1777364596529,38.39,76886.24,27.1,-0.51519,0.00018,22.59806]
[1777364601563,38.38,76886.59,27.1,-0.51513,0.00018,22.59829]
[1777364606599,38.38,76886.13,27.1,-0.51522,0.00018,22.59797]
[1777364611634,38.38,76884.56,27.1,-0.51551,0.00018,22.59291]
[1777364615958,38.38,76883.68,27.1,-0.51567,0.00018,22.59229]
[1777364615989,38.38,76883.68,27.1,-0.51567,0.00018,22.59229]
[1777364617675,38.37,76878.13,27.1,-0.51669,0.00018,22.58832]
[1777364622711,38.37,76879.22,27.1,-0.51649,0.00018,22.58911]
[1777364624719,38.37,76879.29,27.1,-0.51648,0.00018,22.58916]
[1777364629760,38.37,76880.03,27.1,-0.51635,0.00018,22.58969]
[1777364633083,38.37,76880.76,27.1,-0.51621,0.00018,22.59021]
[1777364638383,38.37,76880.37,27.1,-0.51628,0.00018,22.58993]
[1777364638483,38.37,76880.37,27.1,-0.51628,0.00018,22.58993]
[1777364639536,38.37,76880.33,27.1,-0.51629,0.00018,22.5899]
[1777364644865,38.37,76880.08,27.1,-0.51634,0.00018,22.58972]
[1777364649393,38.37,76880.17,27.1,-0.51632,0.00018,22.58978]
[1777364650797,38.37,76880.0,27.1,-0.51635,0.00018,22.58966]
[1777364655943,38.37,76876.49,27.1,-0.517,0.00018,22.5871]
[1777364660977,38.37,76874.23,27.1,-0.51741,0.00018,22.58543]
[1777364667019,38.37,76873.86,27.1,-0.51748,0.00018,22.58515]
[1777364672054,38.37,76873.0,27.1,-0.51764,0.00018,22.58054]
[1777364673866,38.37,76872.63,27.1,-0.51771,0.00018,22.58026]
[1777364679108,38.37,76874.55,27.1,-0.51736,0.00018,22.5817]
[1777364684093,38.37,76874.42,27.1,-0.51738,0.00018,22.5816]
[1777364684279,38.37,76874.42,27.1,-0.51738,0.00018,22.5816]
[1777364684329,38.37,76874.42,27.1,-0.51738,0.00018,22.5816]
[1777364684528,38.37,76874.42,27.1,-0.51738,0.00018,22.5816]
[1777364687547,38.37,76869.22,27.1,-0.51834,0.00018,22.57766]
[1777364688171,38.37,76864.71,27.1,-0.51916,0.00018,22.57413]
[1777364688588,38.37,76864.71,27.1,-0.51916,0.00018,22.57413]
[1777364689177,38.36,76862.31,27.1,-0.5196,0.00018,22.57221]
[1777364694212,38.36,76860.47,27.1,-0.51994,0.00018,22.57072]
[1777364699390,38.36,76858.06,27.1,-0.52038,0.00018,22.56875]
[1777364705292,38.36,76858.74,27.1,-0.52026,0.00018,22.56931]
[1777364710327,38.36,76858.4,27.1,-0.52032,0.00018,22.56903]
[1777364715363,38.36,76858.5,27.1,-0.5203,0.00018,22.56911]
[1777364720398,38.36,76858.3,27.1,-0.52034,0.00018,22.56894]
[1777364724850,38.36,76858.21,27.1,-0.52036,0.00018,22.56887]
[1777364725280,38.36,76858.21,27.1,-0.52036,0.00018,22.56887]
[1777364725433,38.36,76852.08,27.1,-0.52148,0.00018,22.56373]
[1777364730468,38.36,76848.44,27.1,-0.52215,0.00018,22.56058]
[1777364732444,38.36,76848.44,27.1,-0.52215,0.00018,22.56058]
[1777364732445,38.36,76848.44,27.1,-0.52215,0.00018,22.56058]
[1777364733731,38.36,76848.4,27.1,-0.52217,0.00018,22.55658]
[1777364739533,38.35,76846.44,27.1,-0.52253,0.00018,22.55485]
[1777364740737,38.35,76846.44,27.1,-0.52253,0.00018,22.55485]
[1777364747151,38.35,76847.09,27.1,-0.52241,0.00018,22.55541]
[1777364747167,38.35,76847.09,27.1,-0.52241,0.00018,22.55541]
[1777364747844,38.35,76847.16,27.1,-0.5224,0.00018,22.55547]
[1777364754216,38.35,76848.39,27.1,-0.52218,0.00018,22.55654]
[1777364754267,38.35,76848.39,27.1,-0.52218,0.00018,22.55654]
[1777364759898,38.35,76856.3,27.1,-0.52073,0.00018,22.56328]
[1777364765714,38.35,76857.02,27.1,-0.5206,0.00018,22.56387]
[1777364770750,38.35,76856.41,27.1,-0.52071,0.00018,22.56337]
[1777364775785,38.34,76856.13,27.1,-0.52076,0.00018,22.56313]
[1777364779401,38.34,76856.53,27.1,-0.52069,0.00018,22.56346]
[1777364784847,38.34,76856.17,27.1,-0.52075,0.00018,22.56316]
[1777364789883,38.34,76855.79,27.1,-0.52082,0.00018,22.56284]
[1777364794917,38.34,76855.59,27.1,-0.52087,0.00018,22.5587]
[1777364799953,38.34,76855.35,27.1,-0.52091,0.00018,22.5585]
[1777364805531,38.34,76855.22,27.1,-0.52094,0.00018,22.55839]
[1777364805536,38.34,76855.22,27.1,-0.52094,0.00018,22.55839]
[1777364806535,38.34,76855.7,27.1,-0.52085,0.00018,22.55879]
[1777364812863,38.34,76856.3,27.1,-0.52074,0.00018,22.55929]
[1777364812930,38.34,76856.3,27.1,-0.52074,0.00018,22.55929]
[1777364812937,38.34,76856.3,27.1,-0.52074,0.00018,22.55929]
[1777364813238,38.34,76856.3,27.1,-0.52074,0.00018,22.55929]
[1777364813271,38.34,76859.2,27.1,-0.52021,0.00018,22.56169]
[1777364813979,38.34,76859.2,27.1,-0.52021,0.00018,22.56169]
[1777364814051,38.34,76870.85,27.1,-0.51807,0.00018,22.57092]
[1777364816065,38.33,76872.91,27.1,-0.51769,0.00018,22.57248]
[1777364821099,38.33,76872.98,27.1,-0.51769,0.00018,22.57251]
[1777364826135,38.32,76872.92,27.1,-0.5177,0.00018,22.57245]
[1777364831170,38.31,76873.88,27.1,-0.51753,0.00018,22.57316]
[1777364836204,38.3,76874.17,27.1,-0.51749,0.00018,22.57336]
[1777364837700,38.3,76874.34,27.1,-0.51746,0.00018,22.57349]
[1777364838219,38.3,76879.45,27.1,-0.51652,0.00018,22.57725]
[1777364839225,38.3,76883.73,27.1,-0.51573,0.00018,22.58031]
[1777364840666,38.3,76883.87,27.1,-0.51571,0.00018,22.58041]
[1777364841766,38.3,76887.67,27.1,-0.51501,0.00018,22.58305]
[1777364842557,38.3,76894.72,27.1,-0.51371,0.00018,22.58776]
[1777364842649,38.3,76894.72,27.1,-0.51371,0.00018,22.58776]
[1777364843110,38.3,76894.72,27.1,-0.51371,0.00018,22.58776]
[1777364843505,38.3,76894.72,27.1,-0.51371,0.00018,22.58776]
[1777364843254,38.3,76903.17,27.1,-0.51216,0.00018,22.5931]
[1777364844261,38.3,76910.46,27.1,-0.51082,0.00018,22.59742]
[1777364847284,38.3,76914.91,27.1,-0.51,0.00018,22.59994]
[1777364852319,38.3,76916.5,27.1,-0.50971,0.00018,22.59685]
[1777364852642,38.3,76916.5,27.1,-0.50971,0.00018,22.59685]
[1777364852760,38.3,76916.5,27.1,-0.50971,0.00018,22.59685]
[1777364853002,38.3,76916.5,27.1,-0.50971,0.00018,22.59685]
[1777364853325,38.3,76922.96,27.1,-0.50853,0.00018,22.60029]
[1777364855340,38.3,76927.75,27.1,-0.50765,0.00018,22.60271]
[1777364856303,38.3,76927.75,27.1,-0.50765,0.00018,22.60271]
[1777364856543,38.3,76927.75,27.1,-0.50765,0.00018,22.60271]
[1777364861875,38.3,76927.84,27.1,-0.50763,0.00018,22.60275]
[1777364867425,38.3,76927.37,27.1,-0.50772,0.00018,22.60252]
[1777364871611,38.3,76927.9,27.1,-0.50762,0.00018,22.60278]
[1777364872091,38.3,76924.3,27.1,-0.50828,0.00018,22.60097]
[1777364877512,38.3,76921.2,27.1,-0.50885,0.00018,22.59937]
[1777364883539,38.3,76921.83,27.1,-0.50873,0.00018,22.5997]
[1777364888574,38.3,76925.82,27.1,-0.508,0.00018,22.60174]
[1777364893608,38.3,76925.39,27.1,-0.50808,0.00018,22.60153]
[1777364897745,38.3,76925.34,27.1,-0.50809,0.00018,22.6015]
[1777364901899,38.3,76925.68,27.1,-0.50803,0.00018,22.60167]
[1777364903267,38.3,76926.6,27.1,-0.50786,0.00018,22.60213]
[1777364908899,38.3,76929.32,27.1,-0.50736,0.00018,22.60347]
[1777364915561,38.3,76932.04,27.1,-0.50686,0.00018,22.60081]
[1777364919817,38.3,76933.94,27.1,-0.50651,0.00018,22.6017]
[1777364920660,38.3,76934.6,27.1,-0.50639,0.00018,22.602]
[1777364920799,38.3,76939.85,27.1,-0.50543,0.00018,22.60436]
[1777364921967,38.3,76944.72,27.1,-0.50453,0.00018,22.60642]
[1777364925253,38.3,76945.48,27.1,-0.50439,0.00018,22.60673]
[1777364928910,38.29,76947.18,27.1,-0.50408,0.00018,22.60742]
[1777364929129,38.29,76947.18,27.1,-0.50408,0.00018,22.60742]
[1777364929200,38.29,76948.38,27.1,-0.50386,0.00018,22.6079]
[1777364929862,38.29,76953.28,27.1,-0.50296,0.00018,22.60977]
[1777364930942,38.29,76953.28,27.1,-0.50296,0.00018,22.60977]
[1777364930944,38.29,76953.28,27.1,-0.50296,0.00018,22.60977]
[1777364931282,38.29,76953.28,27.1,-0.50296,0.00018,22.60977]
[1777364933270,38.3,76956.74,27.1,-0.50232,0.00018,22.61103]
[1777364933376,38.3,76956.74,27.1,-0.50232,0.00018,22.61103]
[1777364933428,38.3,76956.74,27.1,-0.50232,0.00018,22.61103]
[1777364933472,38.3,76957.07,27.1,-0.50226,0.00018,22.61114]
[1777364939280,38.29,76956.54,27.1,-0.50236,0.00018,22.61096]
[1777364944967,38.28,76956.39,27.1,-0.50239,0.00018,22.6109]
[1777364950008,38.27,76955.45,27.1,-0.50257,0.00018,22.61056]
[1777364955037,38.25,76954.53,27.1,-0.50275,0.00018,22.61023]
[1777364960072,38.25,76954.76,27.1,-0.5027,0.00018,22.61031]
[1777364963094,38.26,76947.54,27.1,-0.50403,0.00018,22.60755]
[1777364967122,38.27,76955.17,27.1,-0.50262,0.00018,22.61046]
[1777364972156,38.27,76956.37,27.1,-0.5024,0.00018,22.60693]
[1777364977191,38.27,76961.69,27.1,-0.50142,0.00018,22.60875]
[1777364982227,38.27,76962.56,27.1,-0.50126,0.00018,22.60904]
[1777364985248,38.27,76956.1,27.1,-0.50245,0.00018,22.60683]
[1777364990283,38.27,76958.16,27.1,-0.50207,0.00018,22.60756]
[1777364995318,38.27,76959.92,27.1,-0.50175,0.00018,22.60816]
[1777364999346,38.27,76965.87,27.1,-0.50066,0.00018,22.6101]
[1777364999826,38.27,76965.87,27.1,-0.50066,0.00018,22.6101]
[1777365000170,38.27,76965.87,27.1,-0.50066,0.00018,22.6101]
[1777365000225,38.27,76965.87,27.1,-0.50066,0.00018,22.6101]
[1777365000313,38.27,76965.87,27.1,-0.50066,0.00018,22.6101]
[1777365000390,38.27,76965.87,27.1,-0.50066,0.00018,22.6101]
[1777365000458,38.27,76965.87,27.1,-0.50066,0.00018,22.6101]
[1777365000692,38.27,76969.26,27.1,-0.50003,0.00018,22.61112]
[1777365001131,38.27,76969.26,27.1,-0.50003,0.00018,22.61112]
[1777365001219,38.27,76969.26,27.1,-0.50003,0.00018,22.61112]
[1777365001265,38.27,76969.26,27.1,-0.50003,0.00018,22.61112]
[1777365001384,38.27,76969.26,27.1,-0.50003,0.00018,22.61112]
[1777365001697,38.27,76969.26,27.1,-0.50003,0.00018,22.61112]
[1777365001462,38.27,76975.77,27.1,-0.49883,0.00018,22.61294]
[1777365002557,38.27,76975.77,27.1,-0.49883,0.00018,22.61294]
[1777365002944,38.27,76975.33,27.1,-0.49891,0.00018,22.61282]
[1777365003586,38.27,76975.33,27.1,-0.49891,0.00018,22.61282]
[1777365003682,38.27,76969.52,27.1,-0.49998,0.00018,22.6112]
[1777365007768,38.28,76969.78,27.1,-0.49993,0.00018,22.61128]
[1777365009910,38.28,76976.1,27.1,-0.49877,0.00018,22.61302]
[1777365010182,38.28,76976.1,27.1,-0.49877,0.00018,22.61302]
[1777365015465,38.28,76978.66,27.1,-0.4983,0.00018,22.61368]
[1777365015920,38.28,76978.66,27.1,-0.4983,0.00018,22.61368]
[1777365017473,38.28,76978.26,27.1,-0.49837,0.00018,22.61358]
[1777365021370,38.29,76978.41,27.1,-0.49834,0.00018,22.61362]
[1777365026543,38.29,76975.08,27.1,-0.49896,0.00018,22.61276]
[1777365031577,38.3,76972.58,27.1,-0.49942,0.00018,22.60811]
[1777365033592,38.3,76977.18,27.1,-0.49857,0.00018,22.60934]
[1777365038627,38.3,76977.6,27.1,-0.49849,0.00018,22.60944]
[1777365041502,38.3,76980.26,27.1,-0.498,0.00018,22.6101]
[1777365046252,38.31,76980.11,27.1,-0.49803,0.00018,22.61007]
[1777365051720,38.31,76980.67,27.1,-0.49792,0.00018,22.6102]
[1777365052389,38.31,76980.67,27.1,-0.49792,0.00018,22.6102]
[1777365052404,38.31,76980.67,27.1,-0.49792,0.00018,22.6102]
[1777365054173,38.31,76982.31,27.1,-0.49762,0.00018,22.61059]
[1777365055945,38.31,76984.18,27.1,-0.49728,0.00018,22.61101]
[1777365056120,38.31,76984.18,27.1,-0.49728,0.00018,22.61101]
[1777365057546,38.31,76984.2,27.1,-0.49728,0.00018,22.61102]
[1777365058769,38.32,76991.18,27.1,-0.49599,0.00018,22.61245]
[1777365061600,38.32,76991.78,27.1,-0.49588,0.00018,22.61257]
[1777365061626,38.32,76991.78,27.1,-0.49588,0.00018,22.61257]
[1777365061634,38.32,76991.78,27.1,-0.49588,0.00018,22.61257]
[1777365061900,38.32,76989.84,27.1,-0.49624,0.00018,22.6122]
[1777365062333,38.32,76989.84,27.1,-0.49624,0.00018,22.6122]
[1777365065894,38.32,76988.1,27.1,-0.49656,0.00018,22.61185]
[1777365066511,38.32,76988.1,27.1,-0.49656,0.00018,22.61185]
[1777365072866,38.32,76989.17,27.1,-0.49636,0.00018,22.61206]
[1777365078042,38.33,76989.36,27.1,-0.49633,0.00018,22.6121]
[1777365078687,38.33,76989.36,27.1,-0.49633,0.00018,22.6121]
[1777365083182,38.33,76988.97,27.1,-0.4964,0.00018,22.61202]
[1777365085180,38.33,76990.65,27.1,-0.49609,0.00018,22.61235]
[1777365090992,38.33,76991.76,27.1,-0.49588,0.00018,22.61256]
[1777365092428,38.33,76991.76,27.1,-0.49588,0.00018,22.61256]
[1777365092492,38.33,76991.76,27.1,-0.49588,0.00018,22.61256]
[1777365095367,38.33,76988.9,27.1,-0.49641,0.00018,22.60804]
[1777365095469,38.33,76988.9,27.1,-0.49641,0.00018,22.60804]
[1777365097592,38.33,76987.82,27.1,-0.49661,0.00018,22.60782]
[1777365097701,38.33,76987.82,27.1,-0.49661,0.00018,22.60782]
[1777365104280,38.33,76989.69,27.1,-0.49627,0.00018,22.6082]
[1777365107527,38.33,76987.8,27.1,-0.49661,0.00018,22.60782]
[1777365108577,38.33,76988.11,27.1,-0.49656,0.00018,22.60788]
[1777365110126,38.33,76976.4,27.1,-0.49871,0.00018,22.60517]
[1777365111134,38.33,76970.05,27.1,-0.49987,0.00018,22.60342]
[1777365114489,38.33,76965.82,27.1,-0.50065,0.00018,22.60215]
[1777365119190,38.34,76957.4,27.1,-0.50219,0.00018,22.59936]
[1777365120024,38.34,76957.4,27.1,-0.50219,0.00018,22.59936]
[1777365120032,38.34,76957.4,27.1,-0.50219,0.00018,22.59936]
[1777365120735,38.34,76957.4,27.1,-0.50219,0.00018,22.59936]
[1777365121363,38.34,76956.45,27.1,-0.50237,0.00018,22.59903]
[1777365121441,38.34,76946.04,27.1,-0.50428,0.00018,22.59507]
[1777365122634,38.34,76946.04,27.1,-0.50428,0.00018,22.59507]
[1777365122667,38.34,76946.04,27.1,-0.50428,0.00018,22.59507]
[1777365122729,38.34,76940.67,27.1,-0.50527,0.00018,22.59282]
[1777365127541,38.33,76941.62,27.1,-0.50509,0.00018,22.59323]
[1777365127829,38.33,76941.62,27.1,-0.50509,0.00018,22.59323]
[1777365127876,38.33,76940.52,27.1,-0.5053,0.00018,22.59276]
[1777365133471,38.33,76940.89,27.1,-0.50523,0.00018,22.59292]
[1777365133521,38.33,76940.89,27.1,-0.50523,0.00018,22.59292]
[1777365134279,38.33,76937.42,27.1,-0.50587,0.00018,22.5914]
[1777365134348,38.33,76937.42,27.1,-0.50587,0.00018,22.5914]
[1777365134359,38.33,76937.42,27.1,-0.50587,0.00018,22.5914]
[1777365134694,38.33,76937.42,27.1,-0.50587,0.00018,22.5914]
[1777365134726,38.33,76937.42,27.1,-0.50587,0.00018,22.5914]
[1777365134735,38.33,76933.18,27.1,-0.50664,0.00018,22.58946]
[1777365135303,38.33,76924.08,27.1,-0.50832,0.00018,22.58501]
[1777365136311,38.33,76919.26,27.1,-0.5092,0.00018,22.58249]
[1777365136995,38.33,76919.26,27.1,-0.5092,0.00018,22.58249]
[1777365139821,38.33,76917.62,27.1,-0.5095,0.00018,22.58161]
[1777365140087,38.33,76919.8,27.1,-0.5091,0.00018,22.58278]
[1777365142296,38.33,76919.42,27.1,-0.50917,0.00018,22.58258]
[1777365142310,38.33,76919.42,27.1,-0.50917,0.00018,22.58258]
[1777365142889,38.33,76919.42,27.1,-0.50917,0.00018,22.58258]
[1777365152423,38.34,76913.26,27.1,-0.51031,0.00018,22.57524]
[1777365157458,38.34,76912.52,27.1,-0.51044,0.00018,22.57482]
[1777365158005,38.34,76912.52,27.1,-0.51044,0.00018,22.57482]
[1777365159685,38.34,76910.29,27.1,-0.51085,0.00018,22.57355]
[1777365159692,38.34,76910.29,27.1,-0.51085,0.00018,22.57355]
[1777365160003,38.34,76908.07,27.1,-0.51126,0.00018,22.57226]
[1777365160884,38.34,76908.07,27.1,-0.51126,0.00018,22.57226]
[1777365163501,38.34,76901.39,27.1,-0.51248,0.00018,22.56823]
[1777365166514,38.35,76901.0,27.1,-0.51256,0.00018,22.56799]
[1777365167654,38.35,76901.75,27.1,-0.51242,0.00018,22.56846]
[1777365168536,38.35,76909.32,27.1,-0.51103,0.00018,22.573]
[1777365169566,38.35,76909.32,27.1,-0.51103,0.00018,22.573]
[1777365170375,38.35,76910.93,27.1,-0.51073,0.00018,22.57392]
[1777365170551,38.35,76906.2,27.1,-0.5116,0.00018,22.57116]
[1777365171558,38.35,76899.58,27.1,-0.51282,0.00018,22.56711]
[1777365176593,38.35,76895.19,27.1,-0.51362,0.00018,22.56431]
[1777365180622,38.34,76888.89,27.1,-0.51478,0.00018,22.56012]
[1777365185656,38.34,76885.99,27.1,-0.51532,0.00018,22.55813]
[1777365190693,38.33,76881.95,27.1,-0.51607,0.00018,22.55528]
[1777365194633,38.32,76877.76,27.1,-0.51684,0.00018,22.55224]
[1777365199756,38.31,76878.24,27.1,-0.51676,0.00018,22.55257]
[1777365204791,38.31,76880.64,27.1,-0.51632,0.00018,22.5543]
[1777365209826,38.3,76880.41,27.1,-0.51637,0.00018,22.55412]
[1777365214861,38.29,76878.32,27.1,-0.51677,0.00018,22.54861]
[1777365219896,38.28,76876.21,27.1,-0.51716,0.00018,22.54705]
[1777365224931,38.27,76872.88,27.1,-0.51778,0.00018,22.54453]
[1777365225505,38.27,76872.88,27.1,-0.51778,0.00018,22.54453]
[1777365225697,38.27,76872.88,27.1,-0.51778,0.00018,22.54453]
[1777365227662,38.27,76869.12,27.1,-0.51848,0.00018,22.54165]
[1777365232987,38.26,76869.72,27.1,-0.51837,0.00018,22.54209]
[1777365238022,38.25,76870.52,27.1,-0.51823,0.00018,22.54269]
[1777365243057,38.25,76872.18,27.1,-0.51793,0.00018,22.54395]
[1777365245234,38.24,76872.07,27.1,-0.51795,0.00018,22.54387]
[1777365248092,38.24,76877.53,27.1,-0.51695,0.00018,22.54795]
[1777365250877,38.24,76877.34,27.1,-0.51699,0.00018,22.54781]
[1777365251113,38.24,76881.63,27.1,-0.5162,0.00018,22.55092]
[1777365252312,38.24,76881.63,27.1,-0.5162,0.00018,22.55092]
[1777365252480,38.24,76881.63,27.1,-0.5162,0.00018,22.55092]
[1777365252593,38.24,76881.63,27.1,-0.5162,0.00018,22.55092]
[1777365252616,38.24,76881.63,27.1,-0.5162,0.00018,22.55092]
[1777365252629,38.24,76881.63,27.1,-0.5162,0.00018,22.55092]
[1777365253127,38.23,76894.53,27.1,-0.51382,0.00018,22.55976]
[1777365254826,38.23,76894.53,27.1,-0.51382,0.00018,22.55976]
[1777365254895,38.23,76894.53,27.1,-0.51382,0.00018,22.55976]
[1777365254902,38.23,76894.53,27.1,-0.51382,0.00018,22.55976]
[1777365254917,38.23,76894.53,27.1,-0.51382,0.00018,22.55976]
[1777365254927,38.23,76901.38,27.1,-0.51256,0.00018,22.56413]
[1777365255015,38.23,76901.38,27.1,-0.51256,0.00018,22.56413]
[1777365255108,38.23,76901.38,27.1,-0.51256,0.00018,22.56413]
[1777365255118,38.23,76901.38,27.1,-0.51256,0.00018,22.56413]
[1777365255230,38.23,76901.38,27.1,-0.51256,0.00018,22.56413]
[1777365256911,38.23,76900.62,27.1,-0.5127,0.00018,22.56366]
[1777365256998,38.23,76905.19,27.1,-0.51186,0.00018,22.56647]
[1777365257155,38.23,76910.87,27.1,-0.51081,0.00018,22.56982]
[1777365258161,38.23,76915.41,27.1,-0.50997,0.00018,22.57238]
[1777365261183,38.23,76910.68,27.1,-0.51085,0.00018,22.56971]
[1777365265951,38.23,76910.54,27.1,-0.51087,0.00018,22.56963]
[1777365265979,38.23,76910.54,27.1,-0.51087,0.00018,22.56963]
[1777365266028,38.24,76910.43,27.1,-0.51089,0.00018,22.56957]
[1777365267225,38.23,76903.29,27.1,-0.51221,0.00018,22.56532]
[1777365271311,38.23,76902.86,27.1,-0.51229,0.00018,22.56505]
[1777365271339,38.23,76902.86,27.1,-0.51229,0.00018,22.56505]
[1777365274736,38.23,76905.13,27.1,-0.51187,0.00018,22.56246]
[1777365278039,38.23,76903.87,27.1,-0.51211,0.00018,22.56169]
[1777365278301,38.23,76896.95,27.1,-0.51338,0.00018,22.55736]
[1777365279445,38.23,76896.95,27.1,-0.51338,0.00018,22.55736]
[1777365283666,38.23,76895.65,27.1,-0.51362,0.00018,22.55652]
[1777365284356,38.23,76894.84,27.1,-0.51377,0.00018,22.55599]
[1777365284575,38.23,76894.84,27.1,-0.51377,0.00018,22.55599]
[1777365286632,38.23,76899.23,27.1,-0.51296,0.00018,22.55881]
[1777365287380,38.23,76902.01,27.1,-0.51245,0.00018,22.56055]
[1777365287588,38.23,76902.01,27.1,-0.51245,0.00018,22.56055]
[1777365290538,38.23,76905.35,27.1,-0.51183,0.00018,22.56259]
[1777365290584,38.23,76905.35,27.1,-0.51183,0.00018,22.56259]
[1777365290797,38.23,76905.35,27.1,-0.51183,0.00018,22.56259]
[1777365290929,38.23,76905.35,27.1,-0.51183,0.00018,22.56259]
[1777365290936,38.23,76910.48,27.1,-0.51089,0.00018,22.56562]
[1777365292492,38.23,76913.39,27.1,-0.51035,0.00018,22.56728]
[1777365292498,38.23,76913.39,27.1,-0.51035,0.00018,22.56728]
[1777365292771,38.23,76913.39,27.1,-0.51035,0.00018,22.56728]
[1777365292853,38.23,76912.35,27.1,-0.51054,0.00018,22.56669]
[1777365293475,38.23,76912.35,27.1,-0.51054,0.00018,22.56669]
[1777365293535,38.23,76921.3,27.1,-0.50889,0.00018,22.57159]
[1777365294415,38.23,76926.26,27.1,-0.50798,0.00018,22.57414]
[1777365295633,38.23,76926.26,27.1,-0.50798,0.00018,22.57414]
[1777365298627,38.23,76921.37,27.1,-0.50888,0.00018,22.57163]
[1777365301851,38.23,76917.91,27.1,-0.50952,0.00018,22.56978]
[1777365303385,38.23,76911.97,27.3,-0.51061,0.00018,22.56647]
[1777365303389,38.23,76911.97,27.3,-0.51061,0.00018,22.56647]
[1777365303390,38.23,76911.97,27.3,-0.51061,0.00018,22.56647]
[1777365303402,38.23,76911.97,27.5,-0.51061,0.00018,22.56647]
[1777365303414,38.23,76911.97,27.5,-0.51061,0.00018,22.56647]
[1777365303719,38.23,76911.97,27.5,-0.51061,0.00018,22.56647]
[1777365303776,38.23,76911.72,27.5,-0.51066,0.00018,22.56633]
[1777365305496,38.23,76905.72,27.5,-0.51177,0.00018,22.56281]
[1777365308615,38.23,76905.86,27.5,-0.51174,0.00018,22.56289]
[1777365308672,38.23,76905.86,27.5,-0.51174,0.00018,22.56289]
[1777365308805,38.23,76905.86,27.5,-0.51174,0.00018,22.56289]
[1777365309955,38.23,76905.78,27.5,-0.51176,0.00018,22.56285]
[1777365310016,38.23,76899.54,27.5,-0.51291,0.00018,22.559]
[1777365315566,38.23,76895.06,27.5,-0.51373,0.00018,22.55613]
[1777365317566,38.23,76894.44,27.5,-0.51385,0.00018,22.55573]
[1777365317635,38.23,76894.44,27.5,-0.51385,0.00018,22.55573]
[1777365317923,38.23,76894.44,27.5,-0.51385,0.00018,22.55573]
[1777365317950,38.23,76894.44,27.5,-0.51385,0.00018,22.55573]
[1777365318600,38.23,76893.23,27.5,-0.51407,0.00018,22.55493]
[1777365320639,38.23,76897.49,27.5,-0.51328,0.00018,22.55771]
[1777365321289,38.23,76897.74,27.5,-0.51324,0.00018,22.55787]
[1777365321481,38.23,76897.74,27.5,-0.51324,0.00018,22.55787]
[1777365323073,38.23,76896.08,27.5,-0.51354,0.00018,22.5568]
[1777365328716,38.23,76898.05,27.5,-0.51318,0.00018,22.55806]
[1777365329373,38.23,76898.15,27.5,-0.51316,0.00018,22.55813]
[1777365330008,38.23,76898.15,27.5,-0.51316,0.00018,22.55813]
[1777365330271,38.23,76895.4,27.5,-0.51367,0.00018,22.55635]
[1777365331120,38.23,76895.1,27.5,-0.51372,0.00018,22.55616]
[1777365331449,38.23,76895.1,27.5,-0.51372,0.00018,22.55616]
[1777365333091,38.23,76896.9,27.5,-0.5134,0.00018,22.55335]
[1777365333160,38.23,76896.9,27.5,-0.5134,0.00018,22.55335]
[1777365333530,38.23,76896.9,27.5,-0.5134,0.00018,22.55335]
[1777365334311,38.23,76895.85,27.5,-0.51359,0.00018,22.55267]
[1777365334701,38.23,76900.22,27.5,-0.51279,0.00018,22.55546]
[1777365335443,38.23,76900.22,27.5,-0.51279,0.00018,22.55546]
[1777365336154,38.23,76898.6,27.5,-0.51308,0.00018,22.55444]
[1777365337860,38.23,76896.88,27.5,-0.5134,0.00018,22.55333]
[1777365339018,38.23,76898.43,27.5,-0.51312,0.00018,22.55433]
[1777365339873,38.23,76898.46,27.5,-0.51311,0.00018,22.55434]
[1777365343764,38.22,76892.83,27.5,-0.51415,0.00018,22.55068]
[1777365344771,38.22,76888.46,27.5,-0.51496,0.00018,22.54774]
[1777365345778,38.22,76884.15,27.5,-0.51575,0.00018,22.54474]
[1777365350814,38.22,76887.52,27.5,-0.51513,0.00018,22.54709]
[1777365354955,38.22,76889.55,27.5,-0.51476,0.00018,22.54847]
[1777365360520,38.21,76884.76,27.5,-0.51565,0.00018,22.54516]
[1777365360624,38.21,76884.76,27.5,-0.51565,0.00018,22.54516]
[1777365360883,38.21,76889.14,27.5,-0.51484,0.00018,22.54819]
[1777365361886,38.21,76889.14,27.5,-0.51484,0.00018,22.54819]
[1777365361896,38.21,76894.0,27.5,-0.51394,0.00018,22.55144]
[1777365363430,38.21,76895.41,27.5,-0.51368,0.00018,22.55236]
[1777365363704,38.21,76895.41,27.5,-0.51368,0.00018,22.55236]
[1777365365921,38.21,76889.34,27.5,-0.5148,0.00018,22.54832]
[1777365369949,38.21,76881.29,27.5,-0.51629,0.00018,22.54268]
[1777365371963,38.2,76876.92,27.5,-0.5171,0.00018,22.53949]
[1777365376998,38.2,76878.57,27.5,-0.5168,0.00018,22.54069]
[1777365382033,38.19,76877.65,27.5,-0.51698,0.00018,22.54]
[1777365384036,38.19,76877.48,27.5,-0.51701,0.00018,22.53987]
[1777365389082,38.18,76877.5,27.5,-0.51701,0.00018,22.53987]
[1777365394117,38.17,76877.46,27.5,-0.51703,0.00018,22.53585]
[1777365395909,38.17,76878.18,27.5,-0.5169,0.00018,22.53638]
[1777365396134,38.17,76884.64,27.5,-0.51571,0.00018,22.54102]
[1777365401170,38.16,76885.62,27.5,-0.51553,0.00018,22.5417]
[1777365407211,38.15,76886.46,27.5,-0.51538,0.00018,22.54228]
[1777365412247,38.15,76887.05,27.5,-0.51527,0.00018,22.54268]
[1777365415268,38.14,76882.65,27.5,-0.51609,0.00018,22.53958]
[1777365420303,38.14,76884.1,27.5,-0.51583,0.00018,22.5406]
[1777365425338,38.13,76884.28,27.5,-0.5158,0.00018,22.54071]
[1777365430373,38.12,76884.37,27.5,-0.51579,0.00018,22.54077]
[1777365436415,38.12,76884.3,27.5,-0.5158,0.00018,22.54071]
[1777365441450,38.11,76884.9,27.5,-0.5157,0.00018,22.54112]
[1777365446161,38.11,76884.99,27.5,-0.51568,0.00018,22.54118]
[1777365446983,38.11,76885.07,27.5,-0.51567,0.00018,22.54124]
[1777365448499,38.1,76889.92,27.5,-0.51477,0.00019,22.54459]
[1777365449818,38.1,76889.92,27.5,-0.51477,0.00019,22.54459]
[1777365454276,38.1,76895.25,27.5,-0.51379,0.00019,22.54417]
[1777365455609,38.1,76895.25,27.5,-0.51379,0.00019,22.54417]
[1777365458210,38.1,76895.53,27.5,-0.51374,0.00019,22.54435]
[1777365461543,38.1,76895.27,27.5,-0.51379,0.00019,22.54418]
[1777365461921,38.1,76895.27,27.5,-0.51379,0.00019,22.54418]
[1777365463604,38.1,76900.4,27.5,-0.51284,0.00019,22.54748]
[1777365468639,38.09,76900.01,27.5,-0.51292,0.00019,22.54723]
[1777365472901,38.09,76902.67,27.5,-0.51243,0.00019,22.54889]
[1777365476645,38.09,76906.39,27.5,-0.51174,0.00019,22.55116]
[1777365481733,38.08,76904.08,27.5,-0.51217,0.00019,22.54975]
[1777365483866,38.08,76904.58,27.5,-0.51208,0.00019,22.55005]
[1777365489930,38.08,76904.37,27.5,-0.51212,0.00019,22.54992]
[1777365489930,38.08,76904.37,27.5,-0.51212,0.00019,22.54992]
[1777365491161,38.08,76904.31,27.5,-0.51213,0.00019,22.54988]
[1777365491170,38.08,76904.31,27.5,-0.51213,0.00019,22.54988]
[1777365492115,38.08,76904.36,27.5,-0.51212,0.00019,22.54991]
[1777365492123,38.08,76904.36,27.5,-0.51212,0.00019,22.54991]
[1777365492148,38.08,76904.36,27.5,-0.51212,0.00019,22.54991]
[1777365492212,38.08,76905.76,27.5,-0.51186,0.00019,22.55076]
[1777365499878,38.08,76907.22,27.5,-0.51159,0.00019,22.55164]
[1777365504295,38.07,76907.43,27.5,-0.51156,0.00019,22.55176]
[1777365504328,38.07,76907.43,27.5,-0.51156,0.00019,22.55176]
[1777365509929,38.07,76908.28,27.5,-0.5114,0.00019,22.55226]
[1777365514964,38.06,76909.62,27.5,-0.51116,0.00019,22.54907]
[1777365519867,38.06,76909.37,27.5,-0.51121,0.00019,22.54892]
[1777365522013,38.06,76904.79,27.5,-0.51206,0.00019,22.54618]
[1777365525589,38.06,76904.24,27.5,-0.51216,0.00019,22.54584]
[1777365525606,38.06,76904.24,27.5,-0.51216,0.00019,22.54584]
[1777365525631,38.06,76904.24,27.5,-0.51216,0.00019,22.54584]
[1777365526042,38.06,76899.02,27.5,-0.51313,0.00019,22.54258]
[1777365527049,38.06,76893.08,27.5,-0.51423,0.00019,22.5387]
[1777365532083,38.06,76893.63,27.5,-0.51413,0.00019,22.53907]
[1777365535623,38.06,76893.39,27.5,-0.51417,0.00019,22.53891]
[1777365535635,38.06,76893.39,27.5,-0.51417,0.00019,22.53891]
[1777365535682,38.06,76893.39,27.5,-0.51417,0.00019,22.53891]
[1777365536112,38.05,76890.49,27.5,-0.51471,0.00019,22.53696]
[1777365541146,38.05,76889.55,27.5,-0.51489,0.00019,22.53631]
[1777365543161,38.05,76881.73,27.5,-0.51634,0.00019,22.53081]
[1777365549060,38.04,76881.65,27.5,-0.51636,0.00019,22.53074]
[1777365554336,38.04,76881.93,27.5,-0.51631,0.00019,22.53093]
[1777365555569,38.03,76881.98,27.5,-0.5163,0.00019,22.53096]
[1777365561288,38.03,76885.58,27.5,-0.51564,0.00019,22.53353]
[1777365562333,38.03,76885.82,27.5,-0.51559,0.00019,22.5337]
[1777365568337,38.03,76884.36,27.5,-0.51587,0.00019,22.53266]
[1777365573371,38.02,76884.4,27.5,-0.51587,0.00019,22.5287]
[1777365578407,38.02,76883.87,27.5,-0.51597,0.00019,22.52831]
[1777365583442,38.01,76883.38,27.5,-0.51606,0.00019,22.52796]
[1777365588477,38.01,76882.13,27.5,-0.5163,0.00019,22.52705]
[1777365593511,38.0,76881.6,27.5,-0.5164,0.00019,22.52666]
[1777365598547,38.0,76881.51,27.5,-0.51642,0.00019,22.52658]
[1777365603585,38.0,76881.93,27.5,-0.51634,0.00019,22.52689]
[1777365607828,38.0,76882.11,27.5,-0.51631,0.00019,22.52702]
[1777365613655,38.0,76881.89,27.5,-0.51635,0.00019,22.52686]
[1777365620172,38.0,76881.59,27.5,-0.5164,0.00019,22.52665]
[1777365625739,37.99,76881.41,27.5,-0.51644,0.00019,22.5265]
[1777365626746,37.99,76877.01,27.5,-0.51726,0.00019,22.52326]
[1777365631781,37.98,76874.31,27.5,-0.51777,0.00019,22.51724]
[1777365632803,37.98,76874.31,27.5,-0.51777,0.00019,22.51724]
[1777365638830,37.98,76870.33,27.5,-0.51852,0.00019,22.51416]
[1777365643865,37.97,76870.1,27.5,-0.51856,0.00019,22.51397]
[1777365648900,37.97,76871.12,27.5,-0.51838,0.00019,22.51476]
[1777365653935,37.97,76870.1,27.5,-0.51857,0.00019,22.51396]
[1777365655949,37.96,76864.23,27.5,-0.51966,0.00019,22.50928]
[1777365659977,37.96,76860.01,27.5,-0.52044,0.00019,22.50581]
[1777365662605,37.96,76860.55,27.5,-0.52035,0.00019,22.50626]
[1777365663244,37.96,76860.55,27.5,-0.52035,0.00019,22.50626]
[1777365665803,37.96,76857.39,27.5,-0.52093,0.00019,22.50362]
[1777365665884,37.96,76857.39,27.5,-0.52093,0.00019,22.50362]
[1777365665915,37.96,76857.39,27.5,-0.52093,0.00019,22.50362]
[1777365665916,37.96,76857.39,27.5,-0.52093,0.00019,22.50362]
[1777365666045,37.96,76857.39,27.5,-0.52093,0.00019,22.50362]
[1777365666188,37.96,76851.42,27.5,-0.52204,0.00019,22.49849]
[1777365667027,37.96,76845.07,27.5,-0.52322,0.00019,22.49285]
[1777365672063,37.95,76840.7,27.5,-0.52404,0.00019,22.48883]
[1777365677098,37.95,76840.31,27.5,-0.52412,0.00019,22.48845]
[1777365680972,37.94,76840.38,27.5,-0.52411,0.00019,22.48851]
[1777365680991,37.94,76840.38,27.5,-0.52411,0.00019,22.48851]
[1777365681029,37.94,76840.38,27.5,-0.52411,0.00019,22.48851]
[1777365681059,37.94,76840.38,27.5,-0.52411,0.00019,22.48851]
[1777365681109,37.94,76840.38,27.5,-0.52411,0.00019,22.48851]
[1777365681927,37.94,76838.02,27.5,-0.52455,0.00019,22.4863]
[1777365688176,37.94,76841.89,27.5,-0.52383,0.00019,22.4899]
[1777365688924,37.94,76841.89,27.5,-0.52383,0.00019,22.4899]
[1777365688974,37.94,76841.89,27.5,-0.52383,0.00019,22.4899]
[1777365694218,37.95,76841.61,27.5,-0.52388,0.00019,22.48567]
[1777365694938,37.95,76841.61,27.5,-0.52388,0.00019,22.48567]
[1777365698715,37.95,76841.04,27.5,-0.52399,0.00019,22.48514]
[1777365702273,37.95,76836.11,27.5,-0.52491,0.00019,22.48053]
[1777365704288,37.95,76830.89,27.5,-0.52588,0.00019,22.47552]
[1777365709323,37.95,76828.83,27.5,-0.52626,0.00019,22.4735]
[1777365714359,37.95,76829.42,27.5,-0.52615,0.00019,22.47408]
[1777365717122,37.95,76829.29,27.5,-0.52617,0.00019,22.47395]
[1777365722414,37.95,76834.78,27.5,-0.52515,0.00019,22.47926]
[1777365723720,37.95,76834.67,27.5,-0.52517,0.00019,22.47916]
[1777365723775,37.95,76834.67,27.5,-0.52517,0.00019,22.47916]
[1777365723778,37.95,76834.67,27.5,-0.52517,0.00019,22.47916]
[1777365723957,37.95,76834.67,27.5,-0.52517,0.00019,22.47916]
[1777365724428,37.95,76831.67,27.5,-0.52573,0.00019,22.47627]
[1777365729463,37.95,76827.99,27.5,-0.52642,0.00019,22.47267]
[1777365730904,37.95,76827.81,27.5,-0.52645,0.00019,22.47249]
[1777365734829,37.95,76828.45,27.5,-0.52633,0.00019,22.47312]
[1777365736511,37.95,76833.24,27.5,-0.52544,0.00019,22.47778]
[1777365742570,37.94,76834.29,27.5,-0.52525,0.00019,22.47879]
[1777365743705,37.94,76834.09,27.5,-0.52528,0.00019,22.47859]
[1777365744441,37.94,76834.09,27.5,-0.52528,0.00019,22.47859]
[1777365746891,37.94,76830.23,27.5,-0.526,0.00019,22.47486]
[1777365746904,37.94,76830.23,27.5,-0.526,0.00019,22.47486]
[1777365746945,37.94,76830.23,27.5,-0.526,0.00019,22.47486]
[1777365753010,37.94,76824.64,27.5,-0.52705,0.00019,22.46532]
[1777365759446,37.94,76822.42,27.5,-0.52747,0.00019,22.46306]
[1777365759471,37.94,76822.42,27.5,-0.52747,0.00019,22.46306]
[1777365759488,37.94,76822.42,27.5,-0.52747,0.00019,22.46306]
[1777365759813,37.94,76822.82,27.5,-0.52739,0.00019,22.46347]
[1777365760535,37.94,76823.07,27.5,-0.52735,0.00019,22.46372]
[1777365760836,37.94,76823.07,27.5,-0.52735,0.00019,22.46372]
[1777365763368,37.93,76824.63,27.5,-0.52706,0.00019,22.46529]
[1777365768736,37.93,76824.42,27.5,-0.5271,0.00019,22.46506]
[1777365773323,37.93,76824.37,27.5,-0.52711,0.00019,22.465]
[1777365773772,37.93,76819.57,27.5,-0.52801,0.00019,22.46011]
[1777365778954,37.93,76817.02,27.5,-0.52848,0.00019,22.45747]
[1777365784848,37.92,76817.23,27.5,-0.52845,0.00019,22.45768]
[1777365789888,37.92,76817.13,27.5,-0.52846,0.00019,22.45757]
[1777365794923,37.92,76817.72,27.5,-0.52836,0.00019,22.45818]
[1777365799958,37.92,76817.9,27.5,-0.52832,0.00019,22.45836]
[1777365804993,37.92,76817.74,27.5,-0.52835,0.00019,22.45819]
[1777365810028,37.92,76818.03,27.5,-0.5283,0.00019,22.45849]
[1777365811869,37.92,76817.85,27.5,-0.52834,0.00019,22.45432]
[1777365817076,37.92,76820.4,27.5,-0.52787,0.00019,22.45696]
[1777365822112,37.92,76820.14,27.5,-0.52792,0.00019,22.45668]
[1777365827147,37.92,76819.58,27.5,-0.52802,0.00019,22.4561]
[1777365832182,37.92,76821.64,27.5,-0.52764,0.00019,22.45821]
[1777365837217,37.92,76821.61,27.5,-0.52765,0.00019,22.45818]
[1777365841888,37.92,76821.66,27.5,-0.52764,0.00019,22.45823]
[1777365847290,37.91,76818.75,27.5,-0.52818,0.00019,22.45523]
[1777365852326,37.91,76817.74,27.5,-0.52837,0.00019,22.45418]
[1777365857368,37.91,76817.05,27.5,-0.5285,0.00019,22.45346]
[1777365862405,37.91,76816.89,27.5,-0.52853,0.00019,22.4533]
[1777365866689,37.91,76816.58,27.5,-0.52858,0.00019,22.45297]
[1777365867926,37.91,76815.87,27.5,-0.52872,0.00019,22.45223]
[1777365873483,37.91,76818.3,27.5,-0.52827,0.00019,22.45077]
[1777365878517,37.91,76818.28,27.5,-0.52827,0.00019,22.45075]
[1777365881506,37.91,76818.5,27.5,-0.52823,0.00019,22.45098]
[1777365881764,37.91,76818.31,27.5,-0.52827,0.00019,22.45078]
[1777365887581,37.91,76817.63,27.5,-0.5284,0.00019,22.45007]
[1777365892615,37.91,76815.34,27.5,-0.52882,0.00019,22.44768]
[1777365897650,37.91,76815.53,27.5,-0.52879,0.00019,22.44788]
[1777365900166,37.91,76815.49,27.5,-0.52879,0.00019,22.44784]
[1777365900282,37.91,76815.49,27.5,-0.52879,0.00019,22.44784]
[1777365901679,37.91,76810.82,27.5,-0.52966,0.00019,22.44288]
[1777365906714,37.91,76808.84,27.5,-0.53003,0.00019,22.44075]
[1777365911749,37.92,76805.52,27.5,-0.53065,0.00019,22.43714]
[1777365915328,37.92,76804.97,27.5,-0.53075,0.00019,22.43654]
[1777365915823,37.92,76795.75,27.5,-0.53246,0.00019,22.42617]
[1777365917941,37.92,76791.91,27.5,-0.53318,0.00019,22.42173]
[1777365918995,37.91,76791.4,27.5,-0.53327,0.00019,22.42113]
[1777365920812,37.91,76784.89,27.5,-0.53449,0.00019,22.41342]
[1777365922435,37.91,76784.89,27.5,-0.53449,0.00019,22.41342]
[1777365928036,37.91,76781.23,27.5,-0.53517,0.00019,22.40898]
[1777365931558,37.91,76779.69,27.5,-0.53546,0.00019,22.4071]
[1777365931572,37.91,76779.69,27.5,-0.53546,0.00019,22.4071]
[1777365931651,37.91,76779.1,27.5,-0.53557,0.00019,22.40238]
[1777365931721,37.91,76779.1,27.5,-0.53557,0.00019,22.40238]
[1777365931889,37.91,76779.43,27.5,-0.53551,0.00019,22.40278]
[1777365933696,37.91,76779.43,27.5,-0.53551,0.00019,22.40278]
[1777365934351,37.91,76779.29,27.5,-0.53554,0.00019,22.40261]
[1777365939341,37.91,76781.96,27.5,-0.53504,0.00019,22.40586]
[1777365942414,37.91,76783.14,27.5,-0.53483,0.00019,22.40728]
[1777365942967,37.91,76787.68,27.5,-0.53398,0.00019,22.41271]
[1777365945513,37.91,76791.27,27.5,-0.53332,0.00019,22.41694]
[1777365951023,37.9,76793.73,27.5,-0.53286,0.00019,22.41977]
[1777365956058,37.9,76792.18,27.5,-0.53316,0.00019,22.41795]
[1777365961093,37.89,76791.65,27.5,-0.53326,0.00019,22.41732]
[1777365966128,37.89,76791.67,27.5,-0.53326,0.00019,22.41732]
[1777365969149,37.89,76796.26,27.5,-0.53241,0.00019,22.42262]
[1777365974185,37.88,76795.74,27.5,-0.53251,0.00019,22.422]
[1777365979219,37.88,76796.57,27.5,-0.53236,0.00019,22.42293]
[1777365984603,37.88,76798.35,27.5,-0.53203,0.00019,22.42494]
[1777365989654,37.87,76799.38,27.5,-0.53185,0.00019,22.42608]
[1777365989822,37.87,76799.71,27.5,-0.53178,0.00019,22.42645]
[1777365989970,37.87,76799.71,27.5,-0.53178,0.00019,22.42645]
[1777365989984,37.87,76799.71,27.5,-0.53178,0.00019,22.42645]
[1777365990297,37.87,76806.69,27.5,-0.53049,0.00019,22.43421]
[1777365991653,37.87,76806.69,27.5,-0.53049,0.00019,22.43421]
[1777365991745,37.87,76811.11,27.5,-0.52967,0.00019,22.43501]
[1777365997239,37.86,76810.73,27.5,-0.52975,0.00019,22.43458]
[1777366002382,37.86,76806.29,27.5,-0.53058,0.00019,22.42973]
[1777366004396,37.86,76800.46,27.5,-0.53167,0.00019,22.42323]
[1777366006899,37.85,76799.69,27.5,-0.53182,0.00019,22.42235]
[1777366012452,37.85,76796.36,27.5,-0.53244,0.00019,22.41853]
[1777366017490,37.84,76796.09,27.5,-0.5325,0.00019,22.4182]
[1777366022525,37.84,76797.01,27.5,-0.53233,0.00019,22.41924]
[1777366027560,37.84,76796.56,27.5,-0.53242,0.00019,22.4187]
[1777366032594,37.83,76788.88,27.5,-0.53385,0.00019,22.40973]
[1777366033811,37.83,76787.86,27.5,-0.53404,0.00019,22.40852]
[1777366041138,37.83,76787.38,27.5,-0.53414,0.00019,22.40794]
[1777366042306,37.83,76787.29,27.5,-0.53415,0.00019,22.40782]
[1777366042323,37.83,76787.29,27.5,-0.53415,0.00019,22.40782]
[1777366044679,37.83,76780.51,27.5,-0.53542,0.00019,22.39962]
[1777366050721,37.83,76778.82,27.5,-0.53573,0.00019,22.39754]
[1777366055756,37.83,76779.14,27.5,-0.53568,0.00019,22.39394]
[1777366060791,37.83,76778.62,27.5,-0.53578,0.00019,22.3933]
[1777366065826,37.83,76779.3,27.5,-0.53565,0.00019,22.39413]
[1777366070861,37.83,76779.92,27.5,-0.53554,0.00019,22.39489]
[1777366075896,37.83,76780.66,27.5,-0.5354,0.00019,22.3958]
[1777366080931,37.83,76780.48,27.5,-0.53543,0.00019,22.39558]
[1777366085966,37.83,76780.87,27.5,-0.53536,0.00019,22.39605]
[1777366091000,37.83,76780.38,27.5,-0.53545,0.00019,22.39545]
[1777366096036,37.83,76781.42,27.5,-0.53526,0.00019,22.39671]
[1777366101071,37.82,76780.76,27.5,-0.53539,0.00019,22.3959]
[1777366106106,37.82,76779.55,27.5,-0.53561,0.00019,22.39442]
[1777366111141,37.82,76779.71,27.5,-0.53559,0.00019,22.39062]
[1777366116176,37.82,76779.64,27.5,-0.5356,0.00019,22.39053]
[1777366121211,37.82,76779.55,27.5,-0.53562,0.00019,22.39042]
[1777366125377,37.82,76779.31,27.5,-0.53566,0.00019,22.39012]
[1777366127253,37.82,76785.53,27.5,-0.5345,0.00019,22.39769]
[1777366132288,37.82,76784.38,27.5,-0.53472,0.00019,22.3963]
[1777366137324,37.82,76788.63,27.5,-0.53393,0.00019,22.40138]
[1777366140614,37.82,76788.98,27.5,-0.53386,0.00019,22.40179]
[1777366140715,37.82,76793.69,27.5,-0.53299,0.00019,22.40732]
[1777366141352,37.82,76797.84,27.5,-0.53221,0.00019,22.41209]
[1777366144628,37.82,76800.73,27.5,-0.53168,0.00019,22.41536]
[1777366146386,37.82,76809.84,27.5,-0.52998,0.00019,22.42542]
[1777366151422,37.81,76813.37,27.5,-0.52932,0.00019,22.4292]
[1777366156457,37.81,76813.01,27.5,-0.52939,0.00019,22.4288]
[1777366161491,37.81,76813.12,27.5,-0.52938,0.00019,22.42891]
[1777366166527,37.8,76813.65,27.5,-0.52928,0.00019,22.42946]
[1777366171561,37.8,76813.62,27.5,-0.5293,0.00019,22.42543]
[1777366174940,37.8,76814.93,27.5,-0.52905,0.00019,22.42681]
[1777366184654,37.8,76815.91,27.5,-0.52887,0.00019,22.42786]
[1777366189689,37.8,76815.68,27.5,-0.52891,0.00019,22.42762]
[1777366195731,37.8,76815.07,27.5,-0.52902,0.00019,22.42698]
[1777366197180,37.81,76815.37,27.5,-0.52897,0.00019,22.4273]
[1777366197197,37.81,76815.37,27.5,-0.52897,0.00019,22.4273]
[1777366198752,37.8,76808.73,27.5,-0.53021,0.00019,22.42017]
[1777366201628,37.8,76806.13,27.5,-0.53069,0.00019,22.41732]
[1777366201726,37.8,76806.13,27.5,-0.53069,0.00019,22.41732]
[1777366201833,37.8,76806.13,27.5,-0.53069,0.00019,22.41732]
[1777366201870,37.8,76806.13,27.5,-0.53069,0.00019,22.41732]
[1777366202019,37.8,76806.13,27.5,-0.53069,0.00019,22.41732]
[1777366202020,37.8,76800.97,27.5,-0.53166,0.00019,22.41156]
[1777366202372,37.8,76800.97,27.5,-0.53166,0.00019,22.41156]
[1777366202636,37.8,76800.97,27.5,-0.53166,0.00019,22.41156]
[1777366202855,37.8,76800.97,27.5,-0.53166,0.00019,22.41156]
[1777366202937,37.8,76768.57,27.5,-0.5377,0.00019,22.37246]
[1777366203175,37.8,76768.57,27.5,-0.5377,0.00019,22.37246]
[1777366203377,37.8,76768.57,27.5,-0.5377,0.00019,22.37246]
[1777366203891,37.8,76753.89,27.5,-0.54044,0.00019,22.35306]
[1777366204847,37.8,76753.89,27.5,-0.54044,0.00019,22.35306]
[1777366204878,37.8,76749.96,27.5,-0.54117,0.00019,22.34769]
[1777366205228,37.8,76749.96,27.5,-0.54117,0.00019,22.34769]
[1777366207548,37.81,76747.69,27.5,-0.54159,0.00019,22.34458]
[1777366207620,37.81,76747.69,27.5,-0.54159,0.00019,22.34458]
[1777366208860,37.81,76739.41,27.5,-0.54313,0.00019,22.33293]
[1777366211796,37.81,76737.97,27.5,-0.5434,0.00019,22.33087]
[1777366214873,37.81,76744.09,27.5,-0.54226,0.00019,22.33956]
[1777366219937,37.81,76748.64,27.5,-0.54141,0.00019,22.34589]
[1777366224972,37.8,76748.76,27.5,-0.54139,0.00019,22.34605]
[1777366229000,37.8,76754.14,27.5,-0.54039,0.00019,22.35341]
[1777366230108,37.8,76755.56,27.5,-0.54013,0.00019,22.35533]
[1777366233528,37.8,76756.25,27.5,-0.54001,0.00019,22.35225]
[1777366239070,37.8,76752.13,27.5,-0.54078,0.00019,22.34665]
[1777366244105,37.8,76751.92,27.5,-0.54082,0.00019,22.34635]
[1777366248135,37.8,76747.77,27.5,-0.5416,0.00019,22.34062]
[1777366253168,37.8,76747.8,27.5,-0.54159,0.00019,22.34065]
[1777366258204,37.79,76750.4,27.5,-0.54111,0.00019,22.34423]
[1777366263239,37.79,76750.82,27.5,-0.54104,0.00019,22.34479]
[1777366268274,37.79,76754.23,27.5,-0.5404,0.00019,22.34942]
[1777366273309,37.79,76754.92,27.5,-0.54028,0.00019,22.35033]
[1777366278344,37.78,76754.68,27.5,-0.54033,0.00019,22.34998]
[1777366282768,37.78,76755.68,27.5,-0.54014,0.00019,22.35133]
[1777366284225,37.78,76754.99,27.5,-0.54027,0.00019,22.35037]
[1777366289421,37.78,76755.36,27.5,-0.54021,0.00019,22.35086]
[1777366294457,37.78,76755.25,27.5,-0.54024,0.00019,22.3467]
[1777366299492,37.77,76756.02,27.5,-0.5401,0.00019,22.34773]
[1777366304526,37.77,76755.02,27.5,-0.54029,0.00019,22.34636]
[1777366309561,37.77,76755.82,27.5,-0.54014,0.00019,22.34743]
[1777366312901,37.77,76755.91,27.5,-0.54012,0.00019,22.34755]
[1777366318625,37.77,76757.02,27.5,-0.53992,0.00019,22.34903]
[1777366323380,37.77,76757.71,27.5,-0.53979,0.00019,22.34995]
[1777366327621,37.77,76757.68,27.7,-0.5398,0.00019,22.3499]
[1777366327626,37.77,76757.68,27.7,-0.5398,0.00019,22.3499]
[1777366328816,37.77,76757.72,27.7,-0.53979,0.00019,22.34995]
[1777366328824,37.77,76757.72,27.7,-0.53979,0.00019,22.34995]
[1777366331716,37.77,76762.69,27.7,-0.53887,0.00019,22.35655]
[1777366336751,37.76,76761.84,27.7,-0.53903,0.00019,22.35542]
[1777366342767,37.76,76762.68,27.7,-0.53887,0.00019,22.35651]
[1777366342982,37.76,76762.68,27.7,-0.53887,0.00019,22.35651]
[1777366343016,37.76,76762.68,27.7,-0.53887,0.00019,22.35651]
[1777366343582,37.76,76762.8,27.7,-0.53885,0.00019,22.35666]
[1777366343978,37.76,76762.8,27.7,-0.53885,0.00019,22.35666]
[1777366345814,37.76,76771.76,27.7,-0.53718,0.00019,22.36825]
[1777366346950,37.76,76771.76,27.7,-0.53718,0.00019,22.36825]
[1777366347854,37.76,76772.32,27.7,-0.53708,0.00019,22.36896]
[1777366347930,37.76,76772.32,27.7,-0.53708,0.00019,22.36896]
[1777366348003,37.76,76773.23,27.7,-0.53691,0.00019,22.37011]
[1777366348861,37.76,76773.23,27.7,-0.53691,0.00019,22.37011]
[1777366348929,37.76,76773.23,27.7,-0.53691,0.00019,22.37011]
[1777366348982,37.76,76773.23,27.7,-0.53691,0.00019,22.37011]
[1777366349068,37.76,76778.27,27.7,-0.53597,0.00019,22.37643]
[1777366349363,37.76,76778.27,27.7,-0.53597,0.00019,22.37643]
[1777366354877,37.75,76779.15,27.7,-0.53581,0.00019,22.3735]
[1777366359911,37.75,76779.28,27.7,-0.53579,0.00019,22.37364]
[1777366365953,37.75,76780.01,27.7,-0.53566,0.00019,22.37453]
[1777366373004,37.75,76780.3,27.7,-0.53561,0.00019,22.37487]
[1777366373762,37.75,76780.3,27.7,-0.53561,0.00019,22.37487]
[1777366374059,37.75,76780.3,27.7,-0.53561,0.00019,22.37487]
[1777366374147,37.75,76786.84,27.7,-0.53439,0.00019,22.38282]
[1777366374376,37.75,76786.84,27.7,-0.53439,0.00019,22.38282]
[1777366375018,37.75,76798.71,27.7,-0.53217,0.00019,22.39672]
[1777366375589,37.75,76798.71,27.7,-0.53217,0.00019,22.39672]
[1777366377032,37.74,76791.81,27.7,-0.53346,0.00019,22.38872]
[1777366382069,37.74,76790.48,27.7,-0.53371,0.00019,22.38714]
[1777366387104,37.74,76790.24,27.7,-0.53375,0.00019,22.38685]
[1777366392139,37.74,76788.03,27.7,-0.53417,0.00019,22.38422]
[1777366398181,37.74,76788.65,27.7,-0.53405,0.00019,22.38495]
[1777366404224,37.74,76788.73,27.7,-0.53404,0.00019,22.38504]
[1777366409258,37.74,76789.37,27.7,-0.53392,0.00019,22.3858]
[1777366415301,37.74,76792.63,27.7,-0.53332,0.00019,22.38564]
[1777366421343,37.74,76793.06,27.7,-0.53324,0.00019,22.38614]
[1777366426378,37.73,76793.2,27.7,-0.53322,0.00019,22.38629]
[1777366431413,37.73,76794.12,27.7,-0.53305,0.00019,22.38736]
[1777366436448,37.73,76793.81,27.7,-0.53311,0.00019,22.38699]
[1777366441483,37.73,76792.29,27.7,-0.53339,0.00019,22.3852]
[1777366446518,37.73,76792.59,27.7,-0.53334,0.00019,22.38555]
[1777366451552,37.73,76794.38,27.7,-0.53301,0.00019,22.38763]
[1777366456588,37.73,76795.7,27.7,-0.53276,0.00019,22.38916]
[1777366461623,37.72,76794.13,27.7,-0.53306,0.00019,22.38732]
[1777366466657,37.72,76794.73,27.7,-0.53295,0.00019,22.38801]
[1777366471693,37.72,76793.98,27.7,-0.5331,0.00019,22.38313]
[1777366476728,37.72,76794.58,27.7,-0.53298,0.00019,22.38383]
[1777366481762,37.72,76795.59,27.7,-0.5328,0.00019,22.38499]
[1777366486797,37.72,76798.85,27.7,-0.53219,0.00019,22.38873]
[1777366491832,37.71,76795.16,27.7,-0.53288,0.00019,22.38447]
[1777366496868,37.71,76794.94,27.7,-0.53292,0.00019,22.38421]
[1777366502910,37.71,76794.12,27.7,-0.53308,0.00019,22.38325]
[1777366508952,37.71,76794.29,27.7,-0.53305,0.00019,22.38344]
[1777366513987,37.71,76795.18,27.7,-0.53288,0.00019,22.38447]
[1777366519022,37.71,76795.31,27.7,-0.53286,0.00019,22.38461]
[1777366524057,37.71,76796.58,27.7,-0.53263,0.00019,22.38608]
[1777366526071,37.71,76801.11,27.7,-0.53178,0.00019,22.39125]
[1777366527201,37.71,76801.11,27.7,-0.53178,0.00019,22.39125]
[1777366527383,37.71,76801.25,27.7,-0.53175,0.00019,22.39141]
[1777366533120,37.7,76801.55,27.7,-0.53171,0.00019,22.38774]
[1777366538155,37.7,76801.04,27.7,-0.5318,0.00019,22.38715]
[1777366543189,37.7,76801.5,27.7,-0.53172,0.00019,22.38766]
[1777366548224,37.7,76801.99,27.7,-0.53163,0.00019,22.3882]
[1777366553260,37.69,76800.17,27.7,-0.53197,0.00019,22.38613]
[1777366556163,37.69,76802.04,27.7,-0.53163,0.00019,22.38824]
[1777366561317,37.69,76801.93,27.7,-0.53165,0.00019,22.38811]
[1777366563151,37.69,76801.65,27.7,-0.5317,0.00019,22.38779]
[1777366568367,37.69,76800.91,27.7,-0.53184,0.00019,22.38694]
[1777366569600,37.69,76801.4,27.7,-0.53175,0.00019,22.38749]
[1777366569684,37.69,76801.4,27.7,-0.53175,0.00019,22.38749]
[1777366575416,37.69,76802.48,27.7,-0.53155,0.00019,22.3887]
[1777366580427,37.68,76803.17,27.7,-0.53142,0.00019,22.38947]
[1777366585485,37.68,76803.27,27.7,-0.53141,0.00019,22.38957]
[1777366587233,37.68,76803.27,27.7,-0.53141,0.00019,22.38957]
[1777366587491,37.68,76802.69,27.7,-0.53152,0.00019,22.38892]
[1777366587500,37.68,76807.38,27.7,-0.53064,0.00019,22.39414]
[1777366588507,37.68,76813.29,27.7,-0.52953,0.00019,22.40057]
[1777366590520,37.68,76818.01,27.7,-0.52865,0.00019,22.40558]
[1777366594792,37.68,76816.89,27.7,-0.52886,0.00019,22.4004]
[1777366600591,37.68,76818.21,27.7,-0.52862,0.00019,22.40179]
[1777366605627,37.68,76818.57,27.7,-0.52855,0.00019,22.40216]
[1777366610705,37.67,76817.82,27.7,-0.52869,0.00019,22.40137]
[1777366615739,37.67,76817.89,27.7,-0.52868,0.00019,22.40144]
[1777366620775,37.67,76817.84,27.7,-0.52869,0.00019,22.40138]
[1777366625810,37.67,76817.88,27.7,-0.52869,0.00019,22.40141]
[1777366630844,37.67,76817.99,27.7,-0.52867,0.00019,22.40153]
[1777366635880,37.67,76818.54,27.7,-0.52857,0.00019,22.4021]
[1777366640914,37.67,76817.75,27.7,-0.52871,0.00019,22.40126]
[1777366645949,37.67,76817.56,27.7,-0.52875,0.00019,22.40106]
[1777366650985,37.67,76818.28,27.7,-0.52862,0.00019,22.40181]
[1777366656020,37.66,76818.85,27.7,-0.52852,0.00019,22.39841]
[1777366659023,37.66,76818.73,27.7,-0.52854,0.00019,22.39828]
[1777366663348,37.66,76821.37,27.7,-0.52805,0.00019,22.40103]
[1777366664482,37.66,76821.33,27.7,-0.52805,0.00019,22.40099]
[1777366673382,37.66,76822.98,27.7,-0.52774,0.00019,22.40269]
[1777366673402,37.66,76822.98,27.7,-0.52774,0.00019,22.40269]
[1777366673441,37.66,76823.44,27.7,-0.52766,0.00019,22.40316]
[1777366674146,37.66,76830.03,27.7,-0.52642,0.00019,22.4098]
[1777366675610,37.66,76831.84,27.7,-0.52608,0.00019,22.41159]
[1777366677490,37.66,76839.65,27.7,-0.52462,0.00019,22.41912]
[1777366678995,37.66,76841.18,27.7,-0.52433,0.00019,22.42056]
[1777366679118,37.66,76841.18,27.7,-0.52433,0.00019,22.42056]
[1777366679181,37.66,76841.1,27.7,-0.52434,0.00019,22.42048]
[1777366682286,37.66,76841.71,27.7,-0.52423,0.00019,22.42105]
[1777366688245,37.66,76841.65,27.7,-0.52424,0.00019,22.42099]
[1777366693280,37.66,76844.65,27.7,-0.52368,0.00019,22.42377]
[1777366700366,37.66,76845.75,27.7,-0.52347,0.00019,22.42478]
[1777366700416,37.66,76845.75,27.7,-0.52347,0.00019,22.42478]
[1777366705365,37.66,76852.06,27.7,-0.52229,0.00019,22.43044]
[1777366711407,37.65,76853.76,27.7,-0.52198,0.00019,22.42793]
[1777366712413,37.65,76861.15,27.7,-0.52059,0.00019,22.43426]
[1777366713089,37.65,76861.15,27.7,-0.52059,0.00019,22.43426]
[1777366713614,37.65,76863.61,27.7,-0.52013,0.00019,22.43631]
[1777366713950,37.65,76863.61,27.7,-0.52013,0.00019,22.43631]
[1777366715278,37.65,76865.2,27.7,-0.51983,0.00019,22.43761]
[1777366720470,37.65,76861.64,27.7,-0.5205,0.00019,22.43468]
[1777366725504,37.66,76861.05,27.7,-0.5206,0.00019,22.43419]
[1777366726147,37.66,76861.05,27.7,-0.5206,0.00019,22.43419]
[1777366726152,37.66,76861.05,27.7,-0.5206,0.00019,22.43419]
[1777366726512,37.66,76854.95,27.7,-0.52175,0.00019,22.42899]
[1777366727518,37.66,76849.06,27.7,-0.52286,0.00019,22.42378]
[1777366730019,37.66,76848.76,27.7,-0.52291,0.00019,22.42351]
[1777366732701,37.66,76846.3,27.7,-0.52338,0.00019,22.42128]
[1777366738596,37.66,76845.92,27.7,-0.52345,0.00019,22.42093]
[1777366742639,37.66,76846.77,27.7,-0.52329,0.00019,22.42171]
[1777366743881,37.66,76846.66,27.7,-0.52331,0.00019,22.4216]
[1777366744822,37.66,76846.74,27.7,-0.5233,0.00019,22.42168]
[1777366745370,37.66,76846.74,27.7,-0.5233,0.00019,22.42168]
[1777366747116,37.66,76846.6,27.7,-0.52332,0.00019,22.42155]
[1777366747543,37.66,76846.6,27.7,-0.52332,0.00019,22.42155]
[1777366747558,37.66,76846.6,27.7,-0.52332,0.00019,22.42155]
[1777366748145,37.66,76846.64,27.7,-0.52331,0.00019,22.42159]
[1777366748234,37.66,76846.64,27.7,-0.52331,0.00019,22.42159]
[1777366748335,37.66,76840.08,27.7,-0.52455,0.00019,22.41551]
[1777366748685,37.66,76840.08,27.7,-0.52455,0.00019,22.41551]
[1777366750680,37.65,76832.18,27.7,-0.52604,0.00019,22.40789]
[1777366755715,37.64,76831.96,27.7,-0.52608,0.00019,22.40764]
[1777366760750,37.64,76832.72,27.7,-0.52595,0.00019,22.40836]
[1777366762503,37.64,76832.72,27.7,-0.52595,0.00019,22.40836]
[1777366762785,37.63,76833.05,27.7,-0.52589,0.00019,22.40868]
[1777366763817,37.63,76834.41,27.7,-0.52563,0.00019,22.41]
[1777366763919,37.63,76836.34,27.7,-0.52527,0.00019,22.41187]
[1777366767799,37.63,76841.37,27.7,-0.52433,0.00019,22.41665]
[1777366772834,37.64,76842.26,27.7,-0.52416,0.00019,22.41349]
[1777366777869,37.64,76842.28,27.7,-0.52416,0.00019,22.41351]
[1777366782903,37.63,76845.54,27.7,-0.52355,0.00019,22.41652]
[1777366787939,37.63,76850.34,27.7,-0.52265,0.00019,22.42086]
[1777366792974,37.63,76850.86,27.7,-0.52255,0.00019,22.42132]
[1777366793760,37.63,76850.86,27.7,-0.52255,0.00019,22.42132]
[1777366799016,37.64,76853.09,27.7,-0.52212,0.00019,22.42331]
[1777366800768,37.64,76853.09,27.7,-0.52212,0.00019,22.42331]
[1777366801621,37.64,76853.09,27.7,-0.52212,0.00019,22.42331]
[1777366802644,37.64,76846.64,27.7,-0.52333,0.00019,22.41755]
[1777366810096,37.64,76855.54,27.7,-0.52166,0.00019,22.42546]
[1777366811202,37.64,76855.54,27.7,-0.52166,0.00019,22.42546]
[1777366817146,37.64,76857.26,27.7,-0.52134,0.00019,22.42693]
[1777366819236,37.64,76856.91,27.7,-0.52141,0.00019,22.42663]
[1777366819318,37.64,76856.91,27.7,-0.52141,0.00019,22.42663]
[1777366819335,37.64,76856.91,27.7,-0.52141,0.00019,22.42663]
[1777366819809,37.64,76856.23,27.7,-0.52153,0.00019,22.42605]
[1777366819873,37.64,76856.23,27.7,-0.52153,0.00019,22.42605]
[1777366820418,37.64,76856.23,27.7,-0.52153,0.00019,22.42605]
[1777366820633,37.64,76843.4,27.7,-0.52395,0.00019,22.41456]
[1777366821055,37.64,76843.4,27.7,-0.52395,0.00019,22.41456]
[1777366821202,37.64,76843.4,27.7,-0.52395,0.00019,22.41456]
[1777366821231,37.64,76843.4,27.7,-0.52395,0.00019,22.41456]
[1777366821362,37.64,76836.91,27.7,-0.52517,0.00019,22.40844]
[1777366827216,37.64,76837.57,27.7,-0.52504,0.00019,22.40907]
[1777366831206,37.64,76837.12,27.7,-0.52512,0.00019,22.40865]
[1777366836279,37.64,76836.89,27.7,-0.52517,0.00019,22.40444]
[1777366841217,37.64,76837.39,27.7,-0.52508,0.00019,22.40491]
[1777366841318,37.64,76837.39,27.7,-0.52508,0.00019,22.40491]
[1777366841419,37.64,76835.97,27.7,-0.52535,0.00019,22.40354]
[1777366843981,37.64,76836.59,27.7,-0.52523,0.00019,22.40413]
[1777366844117,37.64,76836.59,27.7,-0.52523,0.00019,22.40413]
[1777366844337,37.63,76838.32,27.7,-0.52491,0.00019,22.40578]
[1777366849372,37.63,76840.48,27.7,-0.52451,0.00019,22.40781]
[1777366854407,37.63,76840.13,27.7,-0.52457,0.00019,22.40748]
[1777366859442,37.63,76841.19,27.7,-0.52437,0.00019,22.40848]
[1777366864269,37.63,76841.28,27.7,-0.52436,0.00019,22.40857]
[1777366864314,37.63,76841.28,27.7,-0.52436,0.00019,22.40857]
[1777366866491,37.63,76835.05,27.7,-0.52553,0.00019,22.40262]
[1777366869868,37.63,76835.26,27.7,-0.52549,0.00019,22.40281]
[1777366869909,37.63,76835.26,27.7,-0.52549,0.00019,22.40281]
[1777366869918,37.63,76835.26,27.7,-0.52549,0.00019,22.40281]
[1777366869927,37.63,76835.26,27.7,-0.52549,0.00019,22.40281]
[1777366869970,37.63,76835.26,27.7,-0.52549,0.00019,22.40281]
[1777366870019,37.63,76835.26,27.7,-0.52549,0.00019,22.40281]
[1777366870521,37.62,76827.25,27.7,-0.527,0.00019,22.39489]
[1777366875557,37.62,76823.58,27.7,-0.5277,0.00019,22.39112]
[1777366876971,37.62,76823.58,27.7,-0.5277,0.00019,22.39112]
[1777366882605,37.6,76826.65,27.7,-0.52714,0.00019,22.3942]
[1777366887641,37.59,76826.74,27.7,-0.52713,0.00019,22.39426]
[1777366891208,37.59,76826.44,27.7,-0.52719,0.00019,22.39394]
[1777366892896,37.59,76824.14,27.7,-0.52763,0.00019,22.38758]
[1777366898719,37.57,76824.92,27.7,-0.5275,0.00019,22.38833]
[1777366902582,37.57,76824.86,27.7,-0.52751,0.00019,22.38827]
[1777366902906,37.57,76824.86,27.7,-0.52751,0.00019,22.38825]
[1777366908789,37.56,76826.64,27.7,-0.52719,0.00019,22.39002]
[1777366910752,37.56,76826.61,27.7,-0.5272,0.00019,22.38999]
[1777366916371,37.55,76826.32,27.7,-0.52726,0.00019,22.38967]
[1777366916394,37.55,76826.32,27.7,-0.52726,0.00019,22.38967]
[1777366917452,37.55,76825.08,27.7,-0.52749,0.00019,22.3884]
[1777366918546,37.55,76825.08,27.7,-0.52749,0.00019,22.38839]
[1777366919840,37.55,76823.8,27.7,-0.52774,0.00019,22.38707]
[1777366921145,37.54,76821.46,27.7,-0.52818,0.00019,22.38464]
[1777366921230,37.54,76817.61,27.7,-0.52891,0.00019,22.38059]
[1777366923894,37.54,76812.55,27.7,-0.52986,0.00019,22.37516]
[1777366927922,37.54,76808.11,27.7,-0.5307,0.00019,22.37028]
[1777366930310,37.54,76808.38,27.7,-0.53065,0.00019,22.37058]
[1777366932493,37.54,76809.0,27.7,-0.53053,0.00019,22.37126]
[1777366932582,37.54,76809.0,27.7,-0.53053,0.00019,22.37126]
[1777366933965,37.54,76803.04,27.7,-0.53166,0.00019,22.3646]
[1777366936842,37.54,76800.05,27.7,-0.53222,0.00019,22.36119]
[1777366942020,37.54,76799.17,27.7,-0.53238,0.00019,22.36019]
[1777366947056,37.54,76801.93,27.7,-0.53186,0.00019,22.36335]
[1777366952091,37.54,76802.43,27.7,-0.53178,0.00019,22.35991]
[1777366957126,37.54,76802.87,27.7,-0.53169,0.00019,22.36041]
[1777366962161,37.54,76801.76,27.7,-0.5319,0.00019,22.35915]
[1777366967196,37.54,76799.99,27.7,-0.53224,0.00019,22.35713]
[1777366972230,37.54,76797.97,27.7,-0.53262,0.00019,22.3548]
[1777366977266,37.54,76798.4,27.7,-0.53253,0.00019,22.3553]
[1777366982301,37.54,76798.61,27.7,-0.53249,0.00019,22.35555]
[1777366987336,37.54,76798.17,27.7,-0.53258,0.00019,22.35505]
[1777366992371,37.55,76797.19,27.7,-0.53276,0.00019,22.35392]
[1777366997409,37.55,76796.78,27.7,-0.53283,0.00019,22.35345]
[1777367002444,37.55,76797.04,27.7,-0.53278,0.00019,22.35376]
[1777367008486,37.55,76797.39,27.7,-0.53272,0.00019,22.35417]
[1777367013520,37.55,76795.75,27.7,-0.53303,0.00019,22.34827]
[1777367014218,37.55,76795.75,27.7,-0.53303,0.00019,22.34827]
[1777367019564,37.55,76791.15,27.7,-0.53389,0.00019,22.34285]
[1777367020584,37.55,76791.15,27.7,-0.53389,0.00019,22.34285]
[1777367020589,37.55,76791.15,27.7,-0.53389,0.00019,22.34285]
[1777367026612,37.56,76795.06,27.7,-0.53316,0.00019,22.34749]
[1777367032654,37.56,76795.62,27.7,-0.53305,0.00019,22.34815]
[1777367035536,37.56,76796.99,27.7,-0.53279,0.00019,22.34975]
[1777367037689,37.56,76803.72,27.7,-0.53152,0.00019,22.35746]
[1777367042723,37.56,76805.4,27.7,-0.5312,0.00019,22.35935]
[1777367047759,37.56,76802.89,27.7,-0.53168,0.00019,22.35652]
[1777367054809,37.56,76802.59,27.7,-0.53173,0.00019,22.35618]
[1777367059843,37.56,76804.47,27.7,-0.53138,0.00019,22.35831]
[1777367062296,37.56,76805.14,27.7,-0.53125,0.00019,22.35906]
[1777367067899,37.56,76802.1,27.7,-0.53183,0.00019,22.35563]
[1777367069914,37.56,76797.2,27.7,-0.53275,0.00019,22.35]
[1777367074949,37.56,76795.72,27.7,-0.53303,0.00019,22.34428]
[1777367077022,37.56,76793.95,27.7,-0.53337,0.00019,22.34221]
[1777367083004,37.56,76798.62,27.7,-0.53248,0.00019,22.34766]
[1777367084849,37.56,76798.62,27.7,-0.53248,0.00019,22.34766]
[1777367089849,37.56,76801.62,27.7,-0.53192,0.00019,22.3511]
[1777367095092,37.56,76804.66,27.7,-0.53135,0.00019,22.35454]
[1777367100127,37.56,76804.21,27.7,-0.53143,0.00019,22.35403]
[1777367105162,37.56,76804.4,27.7,-0.5314,0.00019,22.35424]
[1777367110197,37.56,76808.39,27.7,-0.53065,0.00019,22.35869]
[1777367111810,37.56,76808.39,27.7,-0.53065,0.00019,22.35869]
[1777367112939,37.56,76809.37,27.7,-0.53046,0.00019,22.35977]
[1777367113083,37.56,76809.4,27.7,-0.53046,0.00019,22.3598]
[1777367116239,37.56,76801.54,27.7,-0.53194,0.00019,22.351]
[1777367121275,37.56,76800.44,27.7,-0.53214,0.00019,22.34975]
[1777367126310,37.56,76800.46,27.7,-0.53214,0.00019,22.34977]
[1777367128996,37.56,76800.45,27.7,-0.53214,0.00019,22.34976]
[1777367129051,37.56,76800.45,27.7,-0.53214,0.00019,22.34976]
[1777367131345,37.56,76808.31,27.7,-0.53067,0.00019,22.3546]
[1777367136761,37.56,76809.87,27.7,-0.53037,0.00019,22.35632]
[1777367142421,37.56,76809.21,27.7,-0.5305,0.00019,22.35558]
[1777367145489,37.56,76807.85,27.7,-0.53076,0.00019,22.35408]
[1777367145683,37.56,76807.85,27.7,-0.53076,0.00019,22.35408]
[1777367146449,37.56,76803.37,27.7,-0.5316,0.00019,22.34906]
[1777367151485,37.56,76802.62,27.7,-0.53174,0.00019,22.34822]
[1777367156520,37.56,76801.51,27.7,-0.53195,0.00019,22.34696]
[1777367161555,37.56,76801.96,27.7,-0.53186,0.00019,22.34747]
[1777367166591,37.56,76801.77,27.7,-0.5319,0.00019,22.34726]
[1777367171626,37.56,76802.94,27.7,-0.53168,0.00019,22.34859]
[1777367176666,37.56,76801.82,27.7,-0.53189,0.00019,22.34732]
[1777367181697,37.56,76801.56,27.7,-0.53194,0.00019,22.34703]
[1777367186732,37.57,76801.49,27.7,-0.53195,0.00019,22.34696]
[1777367188429,37.57,76801.51,27.7,-0.53195,0.00019,22.34698]
[1777367193781,37.57,76801.46,27.7,-0.53196,0.00019,22.34292]
[1777367195226,37.57,76801.31,27.7,-0.53199,0.00019,22.34275]
[1777367200830,37.57,76801.04,27.7,-0.53204,0.00019,22.34245]
[1777367202857,37.57,76800.95,27.7,-0.53206,0.00019,22.34235]
[1777367206872,37.57,76806.37,27.7,-0.53103,0.00019,22.34847]
[1777367211907,37.57,76803.95,27.7,-0.53149,0.00019,22.34575]
[1777367216941,37.57,76807.39,27.7,-0.53084,0.00019,22.3496]
[1777367221977,37.57,76808.55,27.7,-0.53062,0.00019,22.35088]
[1777367226931,37.57,76809.55,27.7,-0.53044,0.00019,22.35198]
[1777367227073,37.57,76809.55,27.7,-0.53044,0.00019,22.35198]
[1777367231041,37.57,76815.53,27.7,-0.52931,0.00019,22.35847]
[1777367235745,37.57,76817.24,27.7,-0.52899,0.00019,22.36029]
[1777367242118,37.57,76820.25,27.7,-0.52842,0.00019,22.36346]
[1777367244158,37.57,76821.07,27.7,-0.52827,0.00019,22.36432]
[1777367246157,37.57,76821.16,27.7,-0.52825,0.00019,22.36441]
[1777367247152,37.57,76814.78,27.7,-0.52945,0.00019,22.35767]
[1777367248160,37.57,76808.02,27.7,-0.53073,0.00019,22.35029]
[1777367251181,37.57,76816.67,27.7,-0.5291,0.00019,22.35568]
[1777367254333,37.57,76816.51,27.7,-0.52913,0.00019,22.35551]
[1777367255727,37.57,76816.65,27.7,-0.52911,0.00019,22.35566]
[1777367261250,37.57,76816.73,27.7,-0.52909,0.00019,22.35574]
[1777367266286,37.57,76816.85,27.7,-0.52907,0.00019,22.35587]
[1777367271031,37.57,76816.06,27.7,-0.52922,0.00019,22.35503]
[1777367271185,37.57,76816.35,27.7,-0.52916,0.00019,22.35534]
[1777367271321,37.57,76816.87,27.7,-0.52906,0.00019,22.35589]
[1777367274130,37.57,76819.34,27.7,-0.5286,0.00019,22.35851]
[1777367274418,37.57,76819.87,27.7,-0.5285,0.00019,22.35906]
[1777367274420,37.57,76822.78,27.7,-0.52795,0.00019,22.36209]
[1777367275338,37.57,76822.78,27.7,-0.52795,0.00019,22.36209]
[1777367277888,37.56,76825.48,27.7,-0.52744,0.00019,22.36486]
[1777367278019,37.56,76825.48,27.7,-0.52744,0.00019,22.36486]
[1777367278120,37.56,76826.18,27.7,-0.52731,0.00019,22.36556]
[1777367279008,37.56,76826.18,27.7,-0.52731,0.00019,22.36556]
[1777367279071,37.56,76826.18,27.7,-0.52731,0.00019,22.36556]
[1777367279218,37.56,76826.5,27.7,-0.52725,0.00019,22.36588]
[1777367279377,37.56,76827.91,27.7,-0.52699,0.00019,22.36731]
[1777367282241,37.56,76828.73,27.7,-0.52684,0.00019,22.36812]
[1777367282561,37.56,76828.73,27.7,-0.52684,0.00019,22.36812]
[1777367288440,37.55,76828.25,27.7,-0.52694,0.00019,22.36761]
[1777367293475,37.54,76830.56,27.7,-0.52651,0.00019,22.3699]
[1777367298510,37.54,76828.52,27.7,-0.5269,0.00019,22.36784]
[1777367303545,37.53,76828.89,27.7,-0.52683,0.00019,22.36819]
[1777367308579,37.53,76829.42,27.7,-0.52674,0.00019,22.3687]
[1777367313614,37.52,76830.69,27.7,-0.52651,0.00019,22.36595]
[1777367318786,37.52,76833.51,27.7,-0.52598,0.00019,22.36872]
[1777367324692,37.51,76837.44,27.7,-0.52525,0.00019,22.37252]
[1777367329727,37.5,76836.35,27.7,-0.52546,0.00019,22.37144]
[1777367333858,37.5,76839.77,27.7,-0.52482,0.00019,22.37471]
[1777367334583,37.5,76840.68,27.7,-0.52465,0.00019,22.37557]
[1777367334987,37.5,76840.68,27.7,-0.52465,0.00019,22.37557]
[1777367340805,37.49,76846.51,27.7,-0.52355,0.00019,22.38098]
[1777367343468,37.48,76845.49,27.7,-0.52375,0.00019,22.38003]
[1777367348861,37.48,76843.67,27.7,-0.5241,0.00019,22.37831]
[1777367353896,37.47,76845.17,27.7,-0.52383,0.00019,22.37969]
[1777367358932,37.46,76845.78,27.7,-0.52372,0.00019,22.38023]
[1777367363967,37.45,76845.63,27.7,-0.52375,0.00019,22.38007]
[1777367369003,37.45,76845.25,27.7,-0.52383,0.00019,22.37969]
[1777367371833,37.44,76842.86,27.7,-0.52429,0.00019,22.37345]
[1777367377059,37.44,76845.98,27.7,-0.52371,0.00019,22.37634]
[1777367378952,37.44,76846.12,27.7,-0.52368,0.00019,22.37646]
[1777367383821,37.43,76848.12,27.7,-0.52331,0.00019,22.37829]
[1777367389143,37.44,76847.87,27.7,-0.52335,0.00019,22.37807]
[1777367394178,37.44,76848.77,27.7,-0.52318,0.00019,22.37889]
[1777367400220,37.44,76847.24,27.7,-0.52347,0.00019,22.3775]
[1777367400606,37.44,76847.24,27.7,-0.52347,0.00019,22.3775]
[1777367404824,37.44,76843.89,27.7,-0.5241,0.00019,22.37441]
[1777367410290,37.43,76841.48,27.7,-0.52456,0.00019,22.37212]
[1777367414623,37.42,76841.63,27.7,-0.52455,0.00019,22.37222]
[1777367417589,37.39,76840.58,27.7,-0.52477,0.00019,22.37112]
[1777367422880,37.39,76838.78,27.7,-0.52512,0.00019,22.36938]
[1777367428415,37.38,76842.01,27.7,-0.52451,0.00019,22.37244]
[1777367433451,37.37,76840.56,27.7,-0.5248,0.00019,22.36704]
[1777367438486,37.37,76839.66,27.7,-0.52498,0.00019,22.36616]
[1777367440125,37.37,76839.66,27.7,-0.52498,0.00019,22.36616]
[1777367441279,37.37,76839.23,27.7,-0.52506,0.00019,22.36575]
[1777367440500,37.37,76828.63,27.7,-0.52707,0.00019,22.35528]
[1777367441316,37.37,76828.63,27.7,-0.52707,0.00019,22.35528]
[1777367441506,37.37,76824.24,27.7,-0.5279,0.00019,22.35077]
[1777367446542,37.36,76823.82,27.7,-0.52798,0.00019,22.35033]
[1777367451577,37.36,76825.24,27.7,-0.52772,0.00019,22.35179]
[1777367456612,37.36,76825.1,27.7,-0.52774,0.00019,22.35164]
[1777367462312,37.36,76824.11,27.7,-0.52793,0.00019,22.35061]
[1777367462422,37.36,76823.59,27.7,-0.52803,0.00019,22.35007]
[1777367462654,37.36,76822.66,27.7,-0.52821,0.00019,22.3491]
[1777367467689,37.35,76819.97,27.7,-0.52873,0.00019,22.34625]
[1777367472723,37.35,76819.52,27.7,-0.52882,0.00019,22.34575]
[1777367475262,37.35,76819.1,27.7,-0.5289,0.00019,22.3453]
[1777367476751,37.34,76811.8,27.7,-0.53029,0.00019,22.33739]
[1777367482794,37.34,76811.96,27.7,-0.53026,0.00019,22.33752]
[1777367487829,37.33,76812.76,27.7,-0.53012,0.00019,22.33837]
[1777367492863,37.32,76811.78,27.7,-0.53032,0.00019,22.33325]
[1777367497899,37.31,76810.96,27.7,-0.53048,0.00019,22.33231]
[1777367502933,37.31,76810.03,27.7,-0.53067,0.00019,22.33125]
[1777367507969,37.3,76809.38,27.7,-0.5308,0.00019,22.33049]
[1777367514010,37.29,76812.14,27.7,-0.53028,0.00019,22.33352]
[1777367516957,37.29,76810.62,27.7,-0.53058,0.00019,22.33182]
[1777367522067,37.28,76811.02,27.7,-0.53051,0.00019,22.33223]
[1777367527102,37.28,76810.32,27.7,-0.53065,0.00019,22.33143]
[1777367528182,37.28,76810.32,27.7,-0.53065,0.00019,22.33143]
[1777367534150,37.27,76809.86,27.7,-0.53074,0.00019,22.33088]
[1777367540193,37.26,76810.84,27.7,-0.53057,0.00019,22.33193]
[1777367543971,37.26,76810.8,27.7,-0.53058,0.00019,22.33187]
[1777367547241,37.26,76816.0,27.7,-0.52959,0.00019,22.33756]
[1777367552277,37.25,76816.89,27.7,-0.52943,0.00019,22.33449]
[1777367557312,37.25,76816.75,27.7,-0.52947,0.00019,22.33432]
[1777367562347,37.24,76816.43,27.7,-0.52953,0.00019,22.33396]
[1777367567382,37.24,76818.6,27.7,-0.52912,0.00019,22.33628]
[1777367567969,37.24,76818.6,27.7,-0.52912,0.00019,22.33628]
[1777367568020,37.24,76818.6,27.7,-0.52912,0.00019,22.33628]
[1777367568389,37.24,76821.91,27.7,-0.52849,0.00019,22.3398]
[1777367570403,37.24,76827.91,27.7,-0.52735,0.00019,22.34603]
[1777367573321,37.24,76828.7,27.7,-0.5272,0.00019,22.34683]
[1777367578458,37.23,76831.59,27.7,-0.52665,0.00019,22.34975]
[1777367581269,37.23,76831.38,27.7,-0.52669,0.00019,22.34954]
[1777367581357,37.23,76836.59,27.7,-0.5257,0.00019,22.35471]
[1777367581480,37.23,76841.86,27.7,-0.5247,0.00019,22.3598]
[1777367586515,37.23,76839.0,27.7,-0.52525,0.00019,22.35704]
[1777367591550,37.22,76838.27,27.7,-0.52539,0.00019,22.35631]
[1777367596585,37.22,76838.81,27.7,-0.52529,0.00019,22.35682]
[1777367601621,37.21,76838.61,27.7,-0.52534,0.00019,22.35662]
[1777367606656,37.21,76837.96,27.7,-0.52546,0.00019,22.35597]
[1777367611690,37.21,76838.61,27.7,-0.52535,0.00019,22.35258]
[1777367616726,37.2,76838.27,27.7,-0.52542,0.00019,22.35224]
[1777367619747,37.2,76833.66,27.7,-0.5263,0.00019,22.34769]
[1777367625238,37.2,76833.34,27.7,-0.52636,0.00019,22.34737]
[1777367626932,37.2,76831.6,27.7,-0.52669,0.00019,22.34562]
[1777367627019,37.2,76831.6,27.7,-0.52669,0.00019,22.34562]
[1777367627067,37.2,76822.81,27.7,-0.52837,0.00019,22.33657]
[1777367627804,37.2,76817.04,27.7,-0.52947,0.00019,22.33041]
[1777367632448,37.19,76816.17,27.7,-0.52964,0.00019,22.32945]
[1777367632519,37.19,76815.87,27.7,-0.5297,0.00019,22.32912]
[1777367632839,37.19,76817.66,27.7,-0.52936,0.00019,22.33106]
[1777367637874,37.19,76820.87,27.7,-0.52874,0.00019,22.3345]
[1777367642909,37.19,76824.21,27.7,-0.52811,0.00019,22.33802]
[1777367645930,37.19,76831.45,27.7,-0.52673,0.00019,22.34545]
[1777367650965,37.19,76833.86,27.7,-0.52627,0.00019,22.34785]
[1777367655999,37.19,76834.79,27.7,-0.5261,0.00019,22.34877]
[1777367661035,37.19,76834.17,27.7,-0.52622,0.00019,22.34814]
[1777367666069,37.18,76835.05,27.7,-0.52605,0.00019,22.34901]
[1777367671104,37.18,76833.84,27.7,-0.52629,0.00019,22.34379]
[1777367676140,37.18,76829.22,27.7,-0.52717,0.00019,22.33913]
[1777367678157,37.18,76823.54,27.7,-0.52826,0.00019,22.33325]
[1777367683193,37.18,76822.46,27.7,-0.52846,0.00019,22.33211]
[1777367688228,37.18,76822.25,27.7,-0.5285,0.00019,22.33189]
[1777367693263,37.18,76823.44,27.7,-0.52827,0.00019,22.33315]
[1777367698298,37.18,76823.58,27.7,-0.52825,0.00019,22.3333]
[1777367703333,37.18,76825.24,27.7,-0.52793,0.00019,22.33503]
[1777367708368,37.18,76824.97,27.7,-0.52798,0.00019,22.33475]
[1777367713403,37.18,76824.85,27.7,-0.528,0.00019,22.33463]
[1777367718437,37.18,76825.02,27.7,-0.52797,0.00019,22.33481]
[1777367723079,37.18,76824.5,27.7,-0.52807,0.00019,22.33426]
[1777367723220,37.18,76824.5,27.7,-0.52807,0.00019,22.33426]
[1777367723473,37.18,76823.57,27.7,-0.52825,0.00019,22.33329]
[1777367727406,37.18,76821.29,27.7,-0.52869,0.00019,22.33088]
[1777367727502,37.18,76815.85,27.7,-0.52972,0.00019,22.32503]
[1777367729516,37.18,76810.14,27.7,-0.53081,0.00019,22.31872]
[1777367729775,37.18,76810.14,27.7,-0.53081,0.00019,22.31872]
[1777367730775,37.18,76809.13,27.7,-0.53101,0.00019,22.31759]
[1777367736566,37.17,76803.92,27.7,-0.53202,0.00019,22.30761]
[1777367738291,37.17,76804.76,27.7,-0.53186,0.00019,22.30856]
[1777367743837,37.16,76804.25,27.7,-0.53197,0.00019,22.30794]
[1777367749656,37.15,76805.15,27.7,-0.5318,0.00019,22.30894]
[1777367754713,37.15,76804.88,27.7,-0.53186,0.00019,22.30861]
[1777367756150,37.15,76804.1,27.7,-0.53201,0.00019,22.30771]
[1777367761060,37.15,76805.21,27.7,-0.5318,0.00019,22.30897]
[1777367766776,37.14,76801.17,27.7,-0.53258,0.00019,22.30428]
[1777367772339,37.14,76799.58,27.7,-0.53288,0.00019,22.30241]
[1777367777853,37.14,76799.41,27.7,-0.53292,0.00019,22.30219]
[1777367781881,37.13,76805.93,27.7,-0.53168,0.00019,22.30973]
[1777367786916,37.13,76808.02,27.7,-0.53128,0.00019,22.31208]
[1777367791919,37.13,76810.51,27.7,-0.53081,0.00019,22.31487]
[1777367792019,37.13,76810.51,27.7,-0.53081,0.00019,22.31487]
[1777367792131,37.12,76810.54,27.7,-0.53081,0.00019,22.31088]
[1777367796918,37.12,76813.82,27.7,-0.53019,0.00019,22.3145]
[1777367797018,37.12,76813.82,27.7,-0.53019,0.00019,22.3145]
[1777367797093,37.12,76814.39,27.7,-0.53008,0.00019,22.31513]
[1777367801019,37.12,76808.2,27.7,-0.53127,0.00019,22.3082]
[1777367806054,37.11,76805.98,27.7,-0.5317,0.00019,22.30565]
[1777367811089,37.1,76804.97,27.7,-0.5319,0.00019,22.30447]
[1777367818137,37.1,76804.26,27.7,-0.53204,0.00019,22.30362]
[1777367823173,37.09,76803.74,27.7,-0.53215,0.00019,22.30299]
[1777367828208,37.09,76803.75,27.7,-0.53215,0.00019,22.30297]
[1777367833242,37.08,76804.01,27.7,-0.53211,0.00019,22.30325]
[1777367838277,37.08,76804.2,27.7,-0.53207,0.00019,22.30346]
[1777367843313,37.08,76802.25,27.7,-0.53245,0.00019,22.30118]
[1777367850362,37.07,76802.23,27.7,-0.53246,0.00019,22.30114]
[1777367855398,37.07,76802.2,27.7,-0.53247,0.00019,22.29709]
[1777367860433,37.07,76802.58,27.7,-0.5324,0.00019,22.29752]
[1777367861146,37.07,76802.58,27.7,-0.5324,0.00019,22.29752]
[1777367861318,37.07,76802.58,27.7,-0.5324,0.00019,22.29752]
[1777367861440,37.07,76808.58,27.7,-0.53126,0.00019,22.3044]
[1777367863454,37.07,76812.95,27.7,-0.53042,0.00019,22.30929]
[1777367864329,37.07,76812.95,27.7,-0.53042,0.00019,22.30929]
[1777367864419,37.07,76812.95,27.7,-0.53042,0.00019,22.30929]
[1777367864461,37.07,76813.95,27.7,-0.53023,0.00019,22.31039]
[1777367869495,37.06,76813.69,27.7,-0.53029,0.00019,22.31009]
[1777367873524,37.06,76808.53,27.7,-0.53128,0.00019,22.30429]
[1777367876524,37.06,76808.78,27.7,-0.53123,0.00019,22.30457]
[1777367876617,37.06,76808.78,27.7,-0.53123,0.00019,22.30457]
[1777367882588,37.05,76807.32,27.7,-0.53152,0.00019,22.30289]
[1777367886527,37.05,76807.75,27.7,-0.53144,0.00019,22.30337]
[1777367891651,37.05,76806.78,27.7,-0.53163,0.00019,22.30224]
[1777367896686,37.04,76806.1,27.7,-0.53176,0.00019,22.30143]
[1777367898462,37.04,76806.04,27.7,-0.53178,0.00019,22.30135]
[1777367898512,37.04,76806.04,27.7,-0.53178,0.00019,22.30135]
[1777367898535,37.04,76806.04,27.7,-0.53178,0.00019,22.30135]
[1777367898559,37.04,76806.04,27.7,-0.53178,0.00019,22.30135]
[1777367898569,37.04,76806.04,27.7,-0.53178,0.00019,22.30135]
[1777367898578,37.04,76806.04,27.7,-0.53178,0.00019,22.30135]
[1777367898636,37.04,76806.04,27.7,-0.53178,0.00019,22.30135]
[1777367899707,37.04,76799.17,27.7,-0.5331,0.00019,22.29334]
[1777367904742,37.04,76797.56,27.7,-0.53341,0.00019,22.29142]
[1777367907225,37.04,76797.77,27.7,-0.53337,0.00019,22.29167]
[1777367907259,37.04,76797.77,27.7,-0.53337,0.00019,22.29167]
[1777367907763,37.04,76796.31,27.7,-0.53365,0.00019,22.28993]
[1777367908770,37.04,76784.88,27.7,-0.53583,0.00019,22.27592]
[1777367909734,37.04,76784.88,27.7,-0.53583,0.00019,22.27592]
[1777367910202,37.03,76782.48,27.7,-0.53629,0.00019,22.27289]
[1777367914538,37.03,76781.38,27.7,-0.53651,0.00019,22.26746]
[1777367914578,37.03,76781.38,27.7,-0.53651,0.00019,22.26746]
[1777367914582,37.03,76781.38,27.7,-0.53651,0.00019,22.26746]
[1777367914666,37.03,76781.38,27.7,-0.53651,0.00019,22.26746]
[1777367914684,37.03,76781.38,27.7,-0.53651,0.00019,22.26746]
[1777367914793,37.03,76782.1,27.7,-0.53638,0.00019,22.26837]
[1777367915010,37.03,76782.1,27.7,-0.53638,0.00019,22.26837]
[1777367915158,37.03,76782.1,27.7,-0.53638,0.00019,22.26837]
[1777367915782,37.03,76795.01,27.7,-0.53391,0.00019,22.28433]
[1777367916108,37.03,76795.01,27.7,-0.53391,0.00019,22.28433]
[1777367916233,37.03,76795.01,27.7,-0.53391,0.00019,22.28433]
[1777367916275,37.03,76795.01,27.7,-0.53391,0.00019,22.28433]
[1777367916755,37.03,76809.51,27.7,-0.53113,0.00019,22.30124]
[1777367917205,37.03,76814.21,27.7,-0.53023,0.00019,22.3065]
[1777367917967,37.03,76814.21,27.7,-0.53023,0.00019,22.3065]
[1777367918031,37.03,76819.37,27.7,-0.52924,0.00019,22.31214]
[1777367923908,37.04,76821.92,27.7,-0.52875,0.00019,22.31489]
[1777367928942,37.04,76822.98,27.7,-0.52854,0.00019,22.31603]
[1777367933978,37.04,76824.88,27.7,-0.52817,0.00019,22.31804]
[1777367939013,37.04,76825.09,27.7,-0.52813,0.00019,22.31827]
[1777367944051,37.05,76825.43,27.7,-0.52806,0.00019,22.31863]
[1777367948170,37.05,76822.54,27.7,-0.52862,0.00019,22.31559]
[1777367948218,37.05,76822.54,27.7,-0.52862,0.00019,22.31559]
[1777367948242,37.05,76822.16,27.7,-0.52869,0.00019,22.31519]
[1777367954122,37.05,76821.1,27.7,-0.52889,0.00019,22.31405]
[1777367959156,37.04,76820.89,27.7,-0.52894,0.00019,22.31382]
[1777367964192,37.04,76819.48,27.7,-0.52921,0.00019,22.3123]
[1777367969227,37.04,76818.48,27.7,-0.5294,0.00019,22.31121]
[1777367975268,37.04,76818.65,27.7,-0.52938,0.00019,22.30737]
[1777367976608,37.04,76818.65,27.7,-0.52938,0.00019,22.30737]
[1777367976719,37.04,76818.65,27.7,-0.52938,0.00019,22.30737]
[1777367976820,37.04,76818.81,27.7,-0.52935,0.00019,22.30754]
[1777367978290,37.04,76823.55,27.7,-0.52844,0.00019,22.31261]
[1777367983325,37.04,76823.67,27.7,-0.52842,0.00019,22.31274]
[1777367988360,37.04,76826.06,27.7,-0.52796,0.00019,22.31526]
[1777367991381,37.04,76830.43,27.7,-0.52712,0.00019,22.31977]
[1777367996416,37.04,76831.45,27.7,-0.52692,0.00019,22.32081]
[1777368000509,37.04,76831.11,27.7,-0.52699,0.00019,22.32047]
[1777368001663,37.04,76831.42,27.7,-0.52693,0.00019,22.32078]
[1777368007493,37.04,76830.38,27.7,-0.52713,0.00019,22.31972]
[1777368012531,37.04,76829.93,27.7,-0.52721,0.00019,22.31926]
[1777368017566,37.04,76827.81,27.7,-0.52762,0.00019,22.31707]
[1777368022601,37.04,76825.44,27.7,-0.52808,0.00019,22.3146]
[1777368027636,37.04,76825.06,27.7,-0.52815,0.00019,22.3142]
[1777368032671,37.04,76824.14,27.7,-0.52833,0.00019,22.30922]
[1777368035564,37.04,76824.11,27.7,-0.52834,0.00019,22.30919]
[1777368035619,37.04,76824.11,27.7,-0.52834,0.00019,22.30919]
[1777368035692,37.04,76823.02,27.7,-0.52855,0.00019,22.30804]
[1777368037706,37.04,76811.79,27.7,-0.5307,0.00019,22.29581]
[1777368038831,37.04,76811.79,27.7,-0.5307,0.00019,22.29581]
[1777368039720,37.04,76806.06,27.7,-0.5318,0.00019,22.28932]
[1777368044756,37.03,76802.17,27.7,-0.53255,0.00019,22.28478]
[1777368049792,37.02,76801.15,27.7,-0.53275,0.00019,22.28356]
[1777368051722,37.02,76801.03,27.7,-0.53278,0.00019,22.28341]
[1777368051964,37.02,76801.22,27.7,-0.53274,0.00019,22.28362]
[1777368058858,37.02,76799.54,27.7,-0.53307,0.00019,22.28164]
[1777368062464,37.02,76798.11,27.7,-0.53334,0.00019,22.27994]
[1777368067920,37.02,76796.71,27.7,-0.53361,0.00019,22.27826]
[1777368072109,37.02,76796.5,27.7,-0.53365,0.00019,22.27801]
[1777368072955,37.02,76790.02,27.7,-0.53489,0.00019,22.27014]
[1777368077991,37.02,76790.61,27.7,-0.53478,0.00019,22.27086]
[1777368083027,37.01,76791.09,27.7,-0.5347,0.00019,22.27142]
[1777368088062,37.0,76789.95,27.7,-0.53493,0.00019,22.26996]
[1777368093126,37.0,76791.34,27.7,-0.53468,0.00019,22.26761]
[1777368099140,36.99,76796.0,27.7,-0.53379,0.00019,22.27325]
[1777368103587,36.99,76796.14,27.7,-0.53376,0.00019,22.27342]
[1777368109210,36.99,76795.68,27.7,-0.53385,0.00019,22.27286]
[1777368114086,36.99,76795.42,27.7,-0.5339,0.00019,22.27254]
[1777368114087,36.99,76795.42,27.7,-0.5339,0.00019,22.27254]
[1777368119280,36.99,76795.86,27.7,-0.53382,0.00019,22.27306]
[1777368121201,36.99,76796.0,27.7,-0.53379,0.00019,22.27323]
[1777368126329,36.99,76793.29,27.7,-0.53431,0.00019,22.26995]
[1777368131364,36.99,76793.88,27.7,-0.5342,0.00019,22.27066]
[1777368136387,36.99,76797.24,27.7,-0.53356,0.00019,22.2747]
[1777368142441,36.98,76799.83,27.7,-0.53306,0.00019,22.27776]
[1777368147543,36.98,76799.7,27.7,-0.53309,0.00019,22.2776]
[1777368148805,36.98,76798.54,27.7,-0.53331,0.00019,22.27622]
[1777368150497,36.98,76803.84,27.7,-0.5323,0.00019,22.28244]
[1777368151288,36.98,76803.84,27.7,-0.5323,0.00019,22.28244]
[1777368156539,36.98,76801.94,27.7,-0.53267,0.00019,22.27619]
[1777368161574,36.97,76800.53,27.7,-0.53295,0.00019,22.27452]
[1777368166608,36.97,76800.94,27.7,-0.53287,0.00019,22.27499]
[1777368171644,36.97,76800.9,27.7,-0.53288,0.00019,22.27493]
[1777368174553,36.97,76801.21,27.7,-0.53282,0.00019,22.27529]
[1777368178068,36.97,76801.28,27.7,-0.53281,0.00019,22.27536]
[1777368183727,36.96,76798.51,27.7,-0.53335,0.00019,22.27206]
[1777368188763,36.96,76798.9,27.7,-0.53328,0.00019,22.27252]
[1777368189920,36.96,76798.9,27.7,-0.53328,0.00019,22.27252]
[1777368189955,36.96,76798.9,27.7,-0.53328,0.00019,22.27252]
[1777368189978,36.96,76799.04,27.7,-0.53325,0.00019,22.27268]
[1777368191784,36.96,76794.46,27.7,-0.53413,0.00019,22.26718]
[1777368195813,36.96,76790.23,27.7,-0.53494,0.00019,22.26201]
[1777368200848,36.96,76788.92,27.7,-0.53519,0.00019,22.26039]
[1777368203168,36.96,76789.0,27.7,-0.53518,0.00019,22.26049]
[1777368203202,36.96,76789.0,27.7,-0.53518,0.00019,22.26049]
[1777368203868,36.96,76783.41,27.7,-0.53625,0.00019,22.25349]
[1777368205184,36.96,76781.03,27.7,-0.53671,0.00019,22.25046]
[1777368209195,36.96,76781.51,27.7,-0.53661,0.00019,22.25108]
[1777368213938,36.96,76785.8,27.7,-0.5358,0.00019,22.25251]
[1777368218537,36.97,76786.6,27.7,-0.53564,0.00019,22.25352]
[1777368218612,36.97,76786.6,27.7,-0.53564,0.00019,22.25352]
[1777368224010,36.97,76786.14,27.7,-0.53573,0.00019,22.25296]
[1777368228624,36.97,76786.09,27.7,-0.53573,0.00019,22.2529]
[1777368228652,36.97,76786.09,27.7,-0.53573,0.00019,22.2529]
[1777368230632,36.97,76781.87,27.7,-0.53654,0.00019,22.24757]
[1777368231366,36.97,76781.31,27.7,-0.53665,0.00019,22.24686]
[1777368237104,36.97,76779.77,27.7,-0.53694,0.00019,22.2449]
[1777368240703,36.97,76779.25,27.7,-0.53704,0.00019,22.24424]
[1777368241050,36.97,76779.25,27.7,-0.53704,0.00019,22.24424]
[1777368242755,36.98,76776.96,27.7,-0.53748,0.00019,22.24129]
[1777368248181,36.97,76771.99,27.7,-0.53844,0.00019,22.23473]
[1777368253215,36.97,76772.6,27.7,-0.53832,0.00019,22.23551]
[1777368259258,36.96,76773.46,27.7,-0.53817,0.00019,22.23662]
[1777368264293,36.96,76773.43,27.7,-0.53818,0.00019,22.23655]
[1777368269328,36.96,76775.41,27.7,-0.5378,0.00019,22.23913]
[1777368274362,36.95,76774.11,27.7,-0.53806,0.00019,22.23338]
[1777368280405,36.95,76773.86,27.7,-0.53811,0.00019,22.23303]
[1777368285440,36.95,76774.02,27.7,-0.53809,0.00019,22.23322]
[1777368288318,36.95,76773.31,27.7,-0.53823,0.00019,22.23227]
[1777368293497,36.94,76772.4,27.7,-0.53841,0.00019,22.23103]
[1777368298531,36.94,76772.84,27.7,-0.53833,0.00019,22.23159]
[1777368299638,36.94,76772.84,27.7,-0.53833,0.00019,22.23159]
[1777368300383,36.94,76772.19,27.7,-0.53845,0.00019,22.23072]
[1777368300811,36.94,76772.19,27.7,-0.53845,0.00019,22.23072]
[1777368302783,36.94,76774.77,27.7,-0.53796,0.00019,22.23412]
[1777368309122,36.93,76775.07,27.7,-0.53791,0.00019,22.23449]
[1777368318672,36.92,76772.17,27.7,-0.53847,0.00019,22.23061]
[1777368325720,36.92,76772.29,27.7,-0.53846,0.00019,22.23074]
[1777368326728,36.92,76767.7,27.7,-0.53934,0.00019,22.22458]
[1777368331763,36.92,76766.73,27.7,-0.53954,0.00019,22.21923]
[1777368336799,36.91,76767.04,27.7,-0.53948,0.00019,22.21963]
[1777368341834,36.91,76764.28,27.7,-0.54001,0.00019,22.21585]
[1777368346869,36.91,76762.95,27.7,-0.54027,0.00019,22.21401]
[1777368349890,36.91,76757.09,27.7,-0.5414,0.00019,22.20584]
[1777368351757,36.91,76756.33,27.7,-0.54155,0.00019,22.20477]
[1777368351904,36.91,76748.85,27.7,-0.54298,0.00019,22.19407]
[1777368352828,36.91,76748.85,27.7,-0.54298,0.00019,22.19407]
[1777368352911,36.9,76743.43,27.7,-0.54403,0.00019,22.18609]
[1777368354341,36.89,76742.37,27.7,-0.54425,0.00019,22.18441]
[1777368354518,36.89,76742.37,27.7,-0.54425,0.00019,22.18441]
[1777368354925,36.88,76741.67,27.7,-0.5444,0.00019,22.18327]
[1777368357016,36.88,76740.62,27.7,-0.54461,0.00019,22.18166]
[1777368357123,36.88,76740.62,27.7,-0.54461,0.00019,22.18166]
[1777368357225,36.87,76741.28,27.7,-0.54449,0.00019,22.18264]
[1777368358953,36.86,76745.56,27.7,-0.54368,0.00019,22.18887]
[1777368363988,36.8,76747.06,27.7,-0.54348,0.00019,22.19054]
[1777368366761,36.78,76746.38,27.7,-0.54364,0.00019,22.18935]
[1777368372044,36.75,76745.31,27.7,-0.54389,0.00019,22.18748]
[1777368377080,36.75,76745.51,27.7,-0.54386,0.00019,22.18773]
[1777368382114,36.74,76744.01,27.7,-0.54416,0.00019,22.18547]
[1777368383600,36.74,76743.1,27.7,-0.54433,0.00019,22.18411]
[1777368383718,36.74,76743.1,27.7,-0.54433,0.00019,22.18411]
[1777368384128,36.74,76741.09,27.7,-0.54472,0.00019,22.1811]
[1777368389163,36.74,76736.38,27.7,-0.54564,0.00019,22.17394]
[1777368394199,36.74,76734.39,27.7,-0.54603,0.00019,22.16684]
[1777368395312,36.74,76732.41,27.7,-0.54642,0.00019,22.16378]
[1777368396128,36.74,76732.41,27.7,-0.54642,0.00019,22.16378]
[1777368401248,36.73,76725.05,27.7,-0.54784,0.00019,22.15225]
[1777368406283,36.74,76722.61,27.7,-0.5483,0.00019,22.14838]
[1777368409067,36.74,76723.43,27.7,-0.54815,0.00019,22.14969]
[1777368409148,36.74,76723.36,27.7,-0.54816,0.00019,22.14958]
[1777368410310,36.74,76719.03,27.7,-0.54899,0.00019,22.14264]
[1777368412277,36.74,76719.03,27.7,-0.54899,0.00019,22.14264]
[1777368414190,36.74,76717.9,27.7,-0.54921,0.00019,22.14082]
[1777368415328,36.74,76718.4,27.7,-0.54911,0.00019,22.14163]
[1777368415345,36.74,76722.41,27.7,-0.54834,0.00019,22.14808]
[1777368417360,36.74,76727.15,27.7,-0.54743,0.00019,22.1556]
[1777368422395,36.74,76727.17,27.7,-0.54742,0.00019,22.15563]
[1777368423875,36.74,76727.17,27.7,-0.54742,0.00019,22.15563]
[1777368424067,36.74,76727.17,27.7,-0.54742,0.00019,22.15563]
[1777368424071,36.74,76727.17,27.7,-0.54742,0.00019,22.15563]
[1777368424109,36.74,76727.17,27.7,-0.54742,0.00019,22.15563]
[1777368424199,36.74,76727.31,27.7,-0.5474,0.00019,22.15585]
[1777368424518,36.74,76727.31,27.7,-0.5474,0.00019,22.15585]
[1777368425282,36.74,76729.82,27.7,-0.54691,0.00019,22.15979]
[1777368429444,36.74,76733.8,27.7,-0.54614,0.00019,22.16596]
[1777368433472,36.74,76738.21,27.7,-0.54529,0.00019,22.1727]
[1777368438507,36.74,76738.53,27.7,-0.54523,0.00019,22.17318]
[1777368443543,36.74,76738.39,27.7,-0.54526,0.00019,22.17294]
[1777368448579,36.73,76738.38,27.7,-0.54527,0.00019,22.1729]
[1777368453614,36.73,76736.66,27.7,-0.54561,0.00019,22.16623]
[1777368458649,36.73,76735.56,27.7,-0.54583,0.00019,22.16452]
[1777368461804,36.73,76738.47,27.7,-0.54527,0.00019,22.16895]
[1777368464691,36.72,76745.11,27.7,-0.54399,0.00019,22.17888]
[1777368468804,36.72,76746.08,27.7,-0.54381,0.00019,22.18031]
[1777368471628,36.73,76748.27,27.7,-0.54338,0.00019,22.18355]
[1777368476775,36.73,76754.33,27.7,-0.5422,0.00019,22.19237]
[1777368482816,36.73,76753.88,27.7,-0.54229,0.00019,22.19175]
[1777368487851,36.73,76756.84,27.7,-0.54171,0.00019,22.19599]
[1777368493894,36.74,76756.35,27.7,-0.5418,0.00019,22.19532]
[1777368498929,36.74,76755.52,27.7,-0.54196,0.00019,22.19416]
[1777368503963,36.74,76756.86,27.7,-0.5417,0.00019,22.19608]
[1777368512023,36.75,76758.36,27.7,-0.54141,0.00019,22.1942]
[1777368517058,36.75,76758.24,27.7,-0.54143,0.00019,22.19404]
[1777368522093,36.75,76757.69,27.7,-0.54154,0.00019,22.19328]
[1777368527128,36.75,76757.15,27.7,-0.54164,0.00019,22.19253]
[1777368534177,36.75,76755.62,27.7,-0.54193,0.00019,22.19037]
[1777368539213,36.75,76755.62,27.7,-0.54193,0.00019,22.19038]
[1777368544248,36.76,76755.71,27.7,-0.54191,0.00019,22.19053]
[1777368549283,36.76,76755.74,27.7,-0.5419,0.00019,22.19058]
[1777368554319,36.76,76756.81,27.7,-0.54169,0.00019,22.19211]
[1777368558346,36.76,76763.34,27.7,-0.54043,0.00019,22.20128]
[1777368563381,36.76,76764.57,27.7,-0.5402,0.00019,22.20297]
[1777368567422,36.76,76764.79,27.7,-0.54016,0.00019,22.20326]
[1777368572408,36.76,76764.93,27.7,-0.54014,0.00019,22.19942]
[1777368572448,36.76,76764.93,27.7,-0.54014,0.00019,22.19942]
[1777368572853,36.76,76765.04,27.7,-0.54012,0.00019,22.19958]
[1777368573451,36.76,76769.55,27.7,-0.53925,0.00019,22.20573]
[1777368575450,36.76,76769.55,27.7,-0.53925,0.00019,22.20573]
[1777368578486,36.75,76776.23,27.7,-0.53796,0.00019,22.21463]
[1777368581561,36.75,76776.46,27.7,-0.53792,0.00019,22.21493]
[1777368585601,36.75,76778.61,27.7,-0.5375,0.00019,22.21776]
[1777368585957,36.75,76778.61,27.7,-0.5375,0.00019,22.21776]
[1777368586046,36.75,76776.98,27.7,-0.53782,0.00019,22.21562]
[1777368586809,36.75,76776.98,27.7,-0.53782,0.00019,22.21562]
[1777368590569,36.75,76783.63,27.7,-0.53653,0.00019,22.22425]
[1777368592233,36.75,76783.63,27.7,-0.53653,0.00019,22.22425]
[1777368594987,36.75,76784.16,27.7,-0.53643,0.00019,22.22494]
[1777368600586,36.75,76781.26,27.7,-0.53699,0.00019,22.22122]
[1777368600641,36.76,76779.71,27.7,-0.53729,0.00019,22.21921]
[1777368603749,36.76,76778.35,27.7,-0.53755,0.00019,22.21744]
[1777368603803,36.76,76778.35,27.7,-0.53755,0.00019,22.21744]
[1777368603851,36.76,76778.35,27.7,-0.53755,0.00019,22.21744]
[1777368604588,36.76,76775.9,27.7,-0.53802,0.00019,22.21422]
[1777368604669,36.76,76767.79,27.7,-0.53959,0.00019,22.20334]
[1777368605675,36.76,76763.38,27.7,-0.54044,0.00019,22.19728]
[1777368610710,36.76,76764.89,27.7,-0.54015,0.00019,22.19936]
[1777368615746,36.76,76764.33,27.7,-0.54026,0.00019,22.19859]
[1777368619774,36.76,76757.79,27.7,-0.54152,0.00019,22.18945]
[1777368624809,36.76,76756.5,27.7,-0.54176,0.00019,22.18764]
[1777368629844,36.76,76758.97,27.7,-0.54129,0.00019,22.19115]
[1777368634879,36.76,76756.3,27.7,-0.54181,0.00019,22.18335]
[1777368639914,36.76,76754.55,27.7,-0.54214,0.00019,22.18087]
[1777368642806,36.76,76754.68,27.7,-0.54212,0.00019,22.18106]
[1777368647970,36.77,76754.16,27.7,-0.54221,0.00019,22.18034]
[1777368653005,36.77,76753.62,27.7,-0.54231,0.00019,22.17958]
[1777368658059,36.77,76754.6,27.7,-0.54212,0.00019,22.181]
[1777368663094,36.77,76754.3,27.7,-0.54218,0.00019,22.18059]
[1777368668129,36.77,76754.42,27.7,-0.54215,0.00019,22.18078]
[1777368673164,36.78,76753.41,27.7,-0.54235,0.00019,22.17934]
[1777368678200,36.78,76752.76,27.7,-0.54247,0.00019,22.17842]
[1777368682096,36.78,76753.61,27.7,-0.5423,0.00019,22.17965]
[1777368682219,36.78,76753.61,27.7,-0.5423,0.00019,22.17965]
[1777368682512,36.78,76752.91,27.7,-0.54244,0.00019,22.17864]
[1777368687793,36.78,76750.65,27.7,-0.54287,0.00019,22.17541]
[1777368688376,36.78,76743.96,27.7,-0.54416,0.00019,22.16559]
[1777368689277,36.78,76739.92,27.7,-0.54494,0.00019,22.15956]
[1777368690713,36.78,76739.14,27.7,-0.54509,0.00019,22.15838]
[1777368696326,36.78,76740.08,27.7,-0.54492,0.00019,22.15576]
[1777368701361,36.78,76741.0,27.7,-0.54474,0.00019,22.15713]
[1777368706396,36.78,76741.16,27.7,-0.54471,0.00019,22.15737]
[1777368711432,36.78,76738.78,27.7,-0.54517,0.00019,22.15378]
[1777368716467,36.78,76739.19,27.7,-0.54509,0.00019,22.15439]
[1777368721502,36.78,76738.23,27.7,-0.54528,0.00019,22.15292]
[1777368726587,36.78,76738.18,27.7,-0.54529,0.00019,22.15284]
[1777368726630,36.78,76738.48,27.7,-0.54523,0.00019,22.15329]
[1777368726989,36.78,76738.48,27.7,-0.54523,0.00019,22.15329]
[1777368727036,36.78,76738.48,27.7,-0.54523,0.00019,22.15329]
[1777368732578,36.77,76738.37,27.7,-0.54526,0.00019,22.1531]
[1777368738250,36.77,76738.17,27.7,-0.5453,0.00019,22.15279]
[1777368739172,36.77,76736.62,27.7,-0.5456,0.00019,22.15043]
[1777368739632,36.77,76742.84,27.7,-0.5444,0.00019,22.1598]
[1777368744667,36.77,76746.44,27.7,-0.54371,0.00019,22.16513]
[1777368751716,36.77,76746.7,27.7,-0.54367,0.00019,22.16148]
[1777368756754,36.77,76746.83,27.7,-0.54364,0.00019,22.16168]
[1777368760313,36.77,76744.48,27.7,-0.54409,0.00019,22.15821]
[1777368760334,36.77,76744.48,27.7,-0.54409,0.00019,22.15821]
[1777368761125,36.77,76738.61,27.7,-0.54523,0.00019,22.14941]
[1777368761694,36.77,76738.61,27.7,-0.54523,0.00019,22.14941]
[1777368761790,36.77,76734.53,27.7,-0.54601,0.00019,22.14319]
[1777368765606,36.77,76733.47,27.7,-0.54621,0.00019,22.14158]
[1777368765818,36.78,76729.16,27.7,-0.54704,0.00019,22.13492]
[1777368766825,36.78,76722.02,27.7,-0.54842,0.00019,22.12365]
[1777368769822,36.78,76720.88,27.7,-0.54863,0.00019,22.12186]
[1777368770718,36.78,76719.07,27.7,-0.54898,0.00019,22.11897]
[1777368770853,36.78,76719.07,27.7,-0.54898,0.00019,22.11897]
[1777368771247,36.78,76719.07,27.7,-0.54898,0.00019,22.11897]
[1777368771559,36.78,76719.07,27.7,-0.54898,0.00019,22.11897]
[1777368771585,36.78,76711.3,27.7,-0.55047,0.00019,22.10628]
[1777368771979,36.78,76705.97,27.7,-0.5515,0.00019,22.09739]
[1777368773170,36.78,76705.97,27.7,-0.5515,0.00019,22.09739]
[1777368777603,36.78,76708.09,27.7,-0.55109,0.00019,22.10093]
[1777368782938,36.78,76704.05,27.7,-0.55187,0.00019,22.09419]
[1777368786514,36.79,76704.83,27.7,-0.55171,0.00019,22.09553]
[1777368787180,36.79,76703.98,27.7,-0.55188,0.00019,22.0941]
[1777368787318,36.79,76703.98,27.7,-0.55188,0.00019,22.0941]
[1777368787391,36.79,76695.21,27.7,-0.55356,0.00019,22.07909]
[1777368793008,36.79,76691.75,27.7,-0.55422,0.00019,22.07311]
[1777368795452,36.79,76691.0,27.7,-0.55436,0.00019,22.07181]
[1777368795519,36.79,76691.0,27.7,-0.55436,0.00019,22.07181]
[1777368795668,36.79,76691.9,27.7,-0.55419,0.00019,22.07339]
[1777368796097,36.79,76691.9,27.7,-0.55419,0.00019,22.07339]
[1777368796444,36.79,76691.9,27.7,-0.55419,0.00019,22.07339]
[1777368797102,36.79,76690.99,27.7,-0.55437,0.00019,22.07179]
[1777368799536,36.79,76694.37,27.7,-0.55372,0.00019,22.07768]
[1777368799619,36.79,76694.37,27.7,-0.55372,0.00019,22.07768]
[1777368799598,36.79,76690.62,27.7,-0.55444,0.00019,22.07112]
[1777368800985,36.79,76687.97,27.7,-0.55495,0.00019,22.06645]
[1777368801035,36.79,76687.97,27.7,-0.55495,0.00019,22.06645]
[1777368801627,36.79,76687.97,27.7,-0.55495,0.00019,22.06645]
[1777368801326,36.79,76682.41,27.7,-0.55602,0.00019,22.05652]
[1777368801893,36.79,76682.41,27.7,-0.55602,0.00019,22.05652]
[1777368801910,36.79,76682.41,27.7,-0.55602,0.00019,22.05652]
[1777368802098,36.79,76682.41,27.7,-0.55602,0.00019,22.05652]
[1777368802254,36.79,76668.52,27.7,-0.55869,0.00019,22.03103]
[1777368803088,36.79,76667.99,27.7,-0.55879,0.00019,22.03005]
[1777368808123,36.8,76666.29,27.7,-0.55911,0.00019,22.02692]
[1777368809901,36.8,76665.1,27.7,-0.55933,0.00019,22.02469]
[1777368810137,36.8,76665.06,27.7,-0.55934,0.00019,22.02462]
[1777368810950,36.8,76665.06,27.7,-0.55934,0.00019,22.02462]
[1777368813435,36.8,76662.77,27.7,-0.55979,0.00019,22.01626]
[1777368813534,36.8,76662.77,27.7,-0.55979,0.00019,22.01626]
[1777368814143,36.8,76662.79,27.7,-0.55978,0.00019,22.01631]
[1777368815266,36.8,76661.12,27.7,-0.5601,0.00019,22.01314]
[1777368815270,36.8,76661.12,27.7,-0.5601,0.00019,22.01314]
[1777368817186,36.8,76665.65,27.7,-0.55923,0.00019,22.02176]
[1777368818595,36.8,76665.65,27.7,-0.55923,0.00019,22.02176]
[1777368819797,36.8,76667.42,27.7,-0.55888,0.00019,22.02512]
[1777368820207,36.81,76669.65,27.7,-0.55845,0.00019,22.02931]
[1777368822588,36.81,76669.27,27.7,-0.55853,0.00019,22.02859]
[1777368822622,36.81,76669.27,27.7,-0.55853,0.00019,22.02859]
[1777368822744,36.8,76669.83,27.7,-0.55842,0.00019,22.02962]
[1777368825824,36.8,76675.72,27.7,-0.55729,0.00019,22.04049]
[1777368827845,36.8,76679.1,27.7,-0.55664,0.00019,22.04665]
[1777368829874,36.8,76682.42,27.7,-0.55601,0.00019,22.05265]
[1777368829980,36.8,76682.42,27.7,-0.55601,0.00019,22.05265]
[1777368830119,36.8,76682.42,27.7,-0.55601,0.00019,22.05265]
[1777368830277,36.8,76685.68,27.7,-0.55538,0.00019,22.05849]
[1777368835311,36.8,76688.99,27.7,-0.55475,0.00019,22.06434]
[1777368838333,36.8,76692.97,27.7,-0.55398,0.00019,22.07131]
[1777368841353,36.8,76699.38,27.7,-0.55275,0.00019,22.08237]
[1777368846449,36.8,76702.27,27.7,-0.5522,0.00019,22.08727]
[1777368846844,36.79,76704.32,27.7,-0.55181,0.00019,22.09074]
[1777368850389,36.8,76705.79,27.7,-0.55152,0.00019,22.09324]
[1777368850719,36.8,76705.79,27.7,-0.55152,0.00019,22.09324]
[1777368850550,36.8,76702.08,27.7,-0.55223,0.00019,22.08697]
[1777368851462,36.8,76691.73,27.7,-0.55422,0.00019,22.06913]
[1777368853476,36.8,76688.78,27.7,-0.55479,0.00019,22.06395]
[1777368856847,36.8,76685.51,27.7,-0.55542,0.00019,22.05816]
[1777368856919,36.8,76685.51,27.7,-0.55542,0.00019,22.05816]
[1777368857504,36.8,76685.7,27.7,-0.55538,0.00019,22.0585]
[1777368861532,36.8,76690.42,27.7,-0.55447,0.00019,22.06684]
[1777368866567,36.8,76691.59,27.7,-0.55425,0.00019,22.06886]
[1777368871603,36.79,76691.56,27.7,-0.55427,0.00019,22.06472]
[1777368874903,36.79,76688.53,27.7,-0.55486,0.00019,22.05937]
[1777368875019,36.79,76688.53,27.7,-0.55486,0.00019,22.05937]
[1777368875631,36.79,76689.39,27.7,-0.5547,0.00019,22.06088]
[1777368879666,36.79,76688.19,27.7,-0.55492,0.00019,22.05878]
[1777368879684,36.79,76688.19,27.7,-0.55492,0.00019,22.05878]
[1777368879702,36.79,76688.19,27.7,-0.55492,0.00019,22.05878]
[1777368879718,36.79,76688.19,27.7,-0.55492,0.00019,22.05878]
[1777368879746,36.79,76688.19,27.7,-0.55492,0.00019,22.05878]
[1777368880666,36.79,76680.6,27.7,-0.55638,0.00019,22.04521]
[1777368881969,36.8,76678.04,27.7,-0.55687,0.00019,22.04056]
[1777368882841,36.8,76676.32,27.7,-0.5572,0.00019,22.03742]
[1777368883119,36.8,76676.32,27.7,-0.5572,0.00019,22.03742]
[1777368883405,36.8,76676.32,27.7,-0.5572,0.00019,22.03742]
[1777368883686,36.8,76672.28,27.7,-0.55798,0.00019,22.02998]
[1777368886247,36.79,76669.89,27.7,-0.55844,0.00019,22.02553]
[1777368891743,36.79,76671.59,27.7,-0.55812,0.00019,22.02864]
[1777368896777,36.79,76671.71,27.7,-0.5581,0.00019,22.02883]
[1777368897693,36.79,76671.71,27.7,-0.5581,0.00019,22.02883]
[1777368902819,36.79,76673.2,27.7,-0.55782,0.00019,22.03155]
[1777368907856,36.78,76673.52,27.7,-0.55776,0.00019,22.03211]
[1777368912891,36.78,76675.67,27.7,-0.55735,0.00019,22.03606]
[1777368914220,36.78,76675.67,27.7,-0.55735,0.00019,22.03606]
[1777368915912,36.78,76669.9,27.7,-0.55846,0.00019,22.02537]
[1777368919442,36.78,76667.34,27.7,-0.55895,0.00019,22.02056]
[1777368920139,36.78,76667.76,27.7,-0.55887,0.00019,22.02134]
[1777368920209,36.78,76664.07,27.7,-0.55959,0.00019,22.01438]
[1777368921105,36.78,76664.07,27.7,-0.55959,0.00019,22.01438]
[1777368922961,36.78,76657.75,27.7,-0.56079,0.00019,22.00234]
[1777368924233,36.78,76657.75,27.7,-0.56079,0.00019,22.00234]
[1777368926229,36.79,76651.43,27.7,-0.562,0.00019,21.9901]
[1777368931228,36.79,76648.28,27.7,-0.5626,0.00019,21.98399]
[1777368937685,36.8,76644.19,27.7,-0.56338,0.00019,21.97194]
[1777368947130,36.81,76649.3,27.7,-0.56238,0.00019,21.9823]
[1777368952164,36.82,76648.5,27.7,-0.56252,0.00019,21.98082]
[1777368957200,36.82,76647.79,27.7,-0.56264,0.00019,21.97952]
[1777368962234,36.83,76647.48,27.7,-0.56269,0.00019,21.979]
[1777368967270,36.83,76646.89,27.7,-0.56279,0.00019,21.97794]
[1777368972305,36.84,76646.07,27.7,-0.56294,0.00019,21.97638]
[1777368977339,36.84,76646.19,27.7,-0.56292,0.00019,21.97664]
[1777368982374,36.84,76645.02,27.7,-0.56314,0.00019,21.97436]
[1777368987410,36.84,76643.24,27.7,-0.56347,0.00019,21.97086]
[1777368992445,36.85,76642.83,27.7,-0.56356,0.00019,21.96604]
[1777368997480,36.85,76643.52,27.7,-0.56342,0.00019,21.96748]
[1777369002516,36.85,76643.07,27.7,-0.5635,0.00019,21.96665]
[1777369007551,36.86,76643.46,27.7,-0.56342,0.00019,21.96749]
[1777369011579,36.86,76651.01,27.7,-0.56196,0.00019,21.98245]
[1777369012586,36.86,76654.91,27.7,-0.56121,0.00019,21.99005]
[1777369017621,36.87,76655.61,27.7,-0.56107,0.00019,21.9915]
[1777369022656,36.87,76657.36,27.7,-0.56072,0.00019,21.99495]
[1777369025677,36.88,76652.6,27.7,-0.56163,0.00019,21.98581]
[1777369030712,36.88,76653.03,27.7,-0.56153,0.00019,21.98675]
[1777369035747,36.89,76653.13,27.7,-0.5615,0.00019,21.98704]
[1777369040782,36.9,76653.72,27.7,-0.56138,0.00019,21.98829]
[1777369045817,36.9,76654.04,27.7,-0.5613,0.00019,21.98901]
[1777369049068,36.9,76657.71,27.7,-0.56059,0.00019,21.99613]
[1777369052190,36.91,76659.11,27.7,-0.56033,0.00019,21.9948]
[1777369052303,36.91,76659.11,27.7,-0.56033,0.00019,21.9948]
[1777369052843,36.91,76659.11,27.7,-0.56033,0.00019,21.9948]
[1777369057900,36.91,76660.73,27.7,-0.56002,0.00019,21.99795]
[1777369058854,36.91,76660.73,27.7,-0.56002,0.00019,21.99795]
[1777369058921,36.91,76660.4,27.7,-0.56008,0.00019,21.99733]
[1777369059915,36.91,76667.01,27.7,-0.55881,0.00019,22.00981]
[1777369060354,36.91,76667.01,27.7,-0.55881,0.00019,22.00981]
[1777369065957,36.91,76666.29,27.7,-0.55895,0.00019,22.00848]
[1777369070360,36.92,76666.12,27.7,-0.55898,0.00019,22.00818]
[1777369081062,36.92,76668.6,27.7,-0.55849,0.00019,22.01289]
[1777369086097,36.92,76668.67,27.7,-0.55847,0.00019,22.01305]
[1777369091132,36.93,76670.77,27.7,-0.55807,0.00019,22.01698]
[1777369092742,36.93,76670.77,27.7,-0.55807,0.00019,22.01698]
[1777369092843,36.93,76670.77,27.7,-0.55807,0.00019,22.01698]
[1777369098181,36.93,76671.77,27.7,-0.55787,0.00019,22.0189]
[1777369103250,36.93,76670.87,27.7,-0.55803,0.00019,22.01728]
[1777369109259,36.94,76676.91,27.7,-0.55687,0.00019,22.02842]
[1777369110447,36.94,76676.91,27.7,-0.55687,0.00019,22.02842]
[1777369110718,36.94,76676.91,27.7,-0.55687,0.00019,22.02842]
[1777369110764,36.94,76677.3,27.7,-0.55679,0.00019,22.02914]
[1777369112507,36.94,76679.86,27.7,-0.55631,0.00019,22.02971]
[1777369116308,36.94,76686.99,27.7,-0.55495,0.00019,22.04241]
[1777369120749,36.94,76688.71,27.7,-0.55462,0.00019,22.04542]
[1777369124786,36.93,76693.44,27.7,-0.55372,0.00019,22.05364]
[1777369131413,36.93,76693.59,27.7,-0.5537,0.00019,22.05382]
[1777369138462,36.92,76696.1,27.7,-0.55323,0.00019,22.05808]
[1777369141483,36.92,76691.89,27.7,-0.55404,0.00019,22.05075]
[1777369146519,36.91,76693.55,27.7,-0.55373,0.00019,22.05358]
[1777369151554,36.91,76693.84,27.7,-0.55368,0.00019,22.05403]
[1777369156589,36.91,76690.04,27.7,-0.55442,0.00019,22.04736]
[1777369161623,36.9,76689.73,27.7,-0.55448,0.00019,22.04678]
[1777369166659,36.9,76689.58,27.7,-0.55451,0.00019,22.04647]
[1777369171693,36.9,76689.05,27.7,-0.55463,0.00019,22.04145]
[1777369176729,36.9,76688.81,27.7,-0.55468,0.00019,22.041]
[1777369181764,36.89,76688.93,27.7,-0.55466,0.00019,22.04118]
[1777369186799,36.89,76688.97,27.7,-0.55466,0.00019,22.04122]
[1777369191838,36.89,76691.57,27.7,-0.55417,0.00019,22.04574]
[1777369196873,36.89,76691.3,27.7,-0.55422,0.00019,22.04524]
[1777369201908,36.88,76691.19,27.7,-0.55425,0.00019,22.04501]
[1777369206946,36.88,76691.79,27.7,-0.55414,0.00019,22.04602]
[1777369211981,36.88,76692.81,27.7,-0.55395,0.00019,22.04777]
[1777369214713,36.88,76692.49,27.7,-0.55401,0.00019,22.0472]
[1777369215019,36.88,76692.49,27.7,-0.55401,0.00019,22.0472]
[1777369215120,36.88,76689.69,27.7,-0.55455,0.00019,22.04229]
[1777369223126,36.88,76683.49,27.7,-0.55574,0.00019,22.03131]
[1777369226148,36.88,76678.72,27.7,-0.55665,0.00019,22.02271]
[1777369230175,36.88,76674.76,27.7,-0.55742,0.00019,22.01546]
[1777369233778,36.87,76675.41,27.7,-0.55731,0.00019,22.01258]
[1777369239074,36.87,76672.46,27.7,-0.55788,0.00019,22.00711]
[1777369239337,36.87,76672.44,27.7,-0.55789,0.00019,22.00706]
[1777369244621,36.87,76670.83,27.7,-0.5582,0.00019,22.00402]
[1777369249970,36.86,76667.54,27.7,-0.55884,0.00019,21.99782]
[1777369255352,36.85,76664.92,27.7,-0.55936,0.00019,21.99279]
[1777369256715,36.85,76664.92,27.7,-0.55936,0.00019,21.99279]
[1777369259670,36.85,76664.8,27.7,-0.55939,0.00019,21.99252]
[1777369261736,36.85,76664.83,27.7,-0.55938,0.00019,21.99254]
[1777369266141,36.85,76663.69,27.7,-0.55961,0.00019,21.99033]
[1777369266165,36.85,76663.69,27.7,-0.55961,0.00019,21.99033]
[1777369266430,36.84,76662.42,27.7,-0.55986,0.00019,21.98789]
[1777369269419,36.85,76661.36,27.7,-0.56006,0.00019,21.9859]
[1777369269451,36.85,76664.65,27.7,-0.55943,0.00019,21.99215]
[1777369272125,36.85,76666.78,27.7,-0.55902,0.00019,21.99616]
[1777369272163,36.85,76666.78,27.7,-0.55902,0.00019,21.99616]
[1777369274044,36.85,76673.38,27.7,-0.55774,0.00019,22.00847]
[1777369275623,36.85,76674.26,27.7,-0.55757,0.00019,22.0101]
[1777369275719,36.85,76674.26,27.7,-0.55757,0.00019,22.0101]
[1777369275920,36.85,76675.81,27.7,-0.55727,0.00019,22.01296]
[1777369278555,36.85,76678.23,27.7,-0.55681,0.00019,22.01737]
[1777369282239,36.85,76679.67,27.7,-0.55653,0.00019,22.01998]
[1777369282318,36.85,76679.67,27.7,-0.55653,0.00019,22.01998]
[1777369282947,36.85,76680.36,27.7,-0.5564,0.00019,22.02123]
[1777369288587,36.85,76680.44,27.7,-0.55638,0.00019,22.02138]
[1777369294553,36.85,76680.43,27.7,-0.5564,0.00019,22.01731]
[1777369294568,36.85,76680.43,27.7,-0.5564,0.00019,22.01731]
[1777369298657,36.85,76676.29,27.7,-0.55719,0.00019,22.00979]
[1777369302181,36.85,76677.18,27.7,-0.55702,0.00019,22.01141]
[1777369302318,36.85,76677.36,27.7,-0.55699,0.00019,22.01174]
[1777369302685,36.85,76677.42,27.7,-0.55698,0.00019,22.01185]
[1777369308727,36.85,76679.78,27.7,-0.55652,0.00019,22.01612]
[1777369313762,36.85,76682.77,27.7,-0.55595,0.00019,22.0215]
[1777369318797,36.85,76680.36,27.7,-0.55642,0.00019,22.01713]
[1777369323832,36.85,76680.74,27.7,-0.55635,0.00019,22.0178]
[1777369328868,36.84,76681.01,27.7,-0.5563,0.00019,22.01827]
[1777369333903,36.84,76681.5,27.7,-0.55621,0.00019,22.01913]
[1777369335184,36.84,76686.57,27.7,-0.55523,0.00019,22.0282]
[1777369340952,36.84,76686.86,27.7,-0.55518,0.00019,22.02868]
[1777369343973,36.84,76690.99,27.7,-0.55439,0.00019,22.03594]
[1777369345981,36.84,76691.18,27.7,-0.55435,0.00019,22.03627]
[1777369351022,36.83,76692.54,27.7,-0.55411,0.00019,22.03454]
[1777369356057,36.83,76692.97,27.7,-0.55403,0.00019,22.03525]
[1777369361092,36.83,76692.95,27.7,-0.55404,0.00019,22.03518]
[1777369366126,36.82,76687.8,27.7,-0.55505,0.00019,22.02596]
[1777369368452,36.81,76684.16,27.7,-0.55577,0.00019,22.01938]
[1777369368618,36.81,76684.16,27.7,-0.55577,0.00019,22.01938]
[1777369369148,36.81,76683.62,27.7,-0.55587,0.00019,22.01839]
[1777369374183,36.82,76681.06,27.7,-0.55634,0.00019,22.01396]
[1777369379218,36.82,76680.65,27.7,-0.55642,0.00019,22.01324]
[1777369384253,36.82,76680.72,27.7,-0.5564,0.00019,22.01338]
[1777369384773,36.82,76680.72,27.7,-0.5564,0.00019,22.01338]
[1777369384819,36.82,76680.72,27.7,-0.5564,0.00019,22.01338]
[1777369385261,36.82,76680.75,27.7,-0.5564,0.00019,22.01344]
[1777369390296,36.82,76680.74,27.7,-0.5564,0.00019,22.01341]
[1777369395330,36.82,76681.47,27.7,-0.55626,0.00019,22.01471]
[1777369400366,36.82,76682.07,27.7,-0.55615,0.00019,22.01578]
[1777369405403,36.82,76685.51,27.7,-0.55549,0.00019,22.02193]
[1777369410440,36.82,76686.26,27.7,-0.55535,0.00019,22.02324]
[1777369415475,36.82,76685.96,27.7,-0.55542,0.00019,22.01862]
[1777369420510,36.81,76684.9,27.7,-0.55563,0.00019,22.01671]
[1777369421632,36.81,76684.9,27.7,-0.55563,0.00019,22.01671]
[1777369421719,36.81,76684.9,27.7,-0.55563,0.00019,22.01671]
[1777369421763,36.81,76684.39,27.7,-0.55573,0.00019,22.01579]
[1777369424234,36.81,76677.89,27.7,-0.55698,0.00019,22.00406]
[1777369429573,36.81,76675.92,27.7,-0.55735,0.00019,22.00046]
[1777369435615,36.81,76675.92,27.7,-0.55735,0.00019,22.00046]
[1777369440650,36.81,76676.09,27.7,-0.55732,0.00019,22.00077]
[1777369446692,36.81,76676.06,27.7,-0.55733,0.00019,22.00071]
[1777369451727,36.81,76677.75,27.7,-0.557,0.00019,22.0038]
[1777369456762,36.81,76676.99,27.7,-0.55715,0.00019,22.00241]
[1777369461797,36.81,76675.12,27.7,-0.55751,0.00019,21.99898]
[1777369466831,36.81,76675.26,27.7,-0.55748,0.00019,21.99923]
[1777369468555,36.81,76675.12,27.7,-0.55751,0.00019,21.99897]
[1777369468617,36.81,76675.12,27.7,-0.55751,0.00019,21.99897]
[1777369472740,36.81,76672.27,27.7,-0.55807,0.00019,21.98963]
[1777369473250,36.81,76672.27,27.7,-0.55807,0.00019,21.98963]
[1777369478916,36.81,76670.13,27.7,-0.55849,0.00019,21.98562]
[1777369483951,36.81,76669.9,27.7,-0.55854,0.00019,21.98516]
[1777369488986,36.81,76669.9,27.7,-0.55854,0.00019,21.98513]
[1777369490612,36.81,76669.88,27.7,-0.55855,0.00019,21.98508]
[1777369493348,36.8,76667.0,27.7,-0.5591,0.00019,21.97968]
[1777369497636,36.8,76664.33,27.7,-0.55962,0.00019,21.97459]
[1777369498118,36.8,76664.33,27.7,-0.55962,0.00019,21.97459]
[1777369498874,36.8,76661.87,27.7,-0.5601,0.00019,21.9699]
[1777369504099,36.8,76659.33,27.7,-0.5606,0.00019,21.96495]
[1777369509134,36.79,76661.03,27.7,-0.56028,0.00019,21.96814]
[1777369514169,36.79,76660.41,27.7,-0.5604,0.00019,21.9669]
[1777369516821,36.79,76660.35,27.7,-0.56042,0.00019,21.96677]
[1777369518669,36.78,76660.22,27.7,-0.56044,0.00019,21.96648]
[1777369518949,36.78,76660.22,27.7,-0.56044,0.00019,21.96648]
[1777369519203,36.78,76655.96,27.7,-0.56127,0.00019,21.95826]
[1777369520210,36.78,76651.96,27.7,-0.56203,0.00019,21.95048]
[1777369524242,36.79,76646.6,27.7,-0.56306,0.00019,21.93999]
[1777369526254,36.79,76640.8,27.7,-0.56416,0.00019,21.92843]
[1777369531289,36.8,76640.54,27.7,-0.56421,0.00019,21.92398]
[1777369536323,36.81,76641.05,27.7,-0.5641,0.00019,21.92515]
[1777369537331,36.81,76635.24,27.7,-0.56521,0.00019,21.9134]
[1777369542365,36.81,76633.61,27.7,-0.56551,0.00019,21.91016]
[1777369547401,36.82,76633.33,27.7,-0.56556,0.00019,21.90968]
[1777369550166,36.82,76631.24,27.7,-0.56596,0.00019,21.90542]
[1777369552844,36.82,76630.8,27.7,-0.56603,0.00019,21.90457]
[1777369555519,36.83,76630.59,27.7,-0.56607,0.00019,21.9042]
[1777369556464,36.83,76624.96,27.7,-0.56715,0.00019,21.89252]
[1777369561338,36.83,76623.46,27.7,-0.56743,0.00019,21.88941]
[1777369561419,36.83,76623.46,27.7,-0.56743,0.00019,21.88941]
[1777369561499,36.83,76622.92,27.7,-0.56753,0.00019,21.88829]
[1777369565086,36.83,76619.84,27.7,-0.56812,0.00019,21.88182]
[1777369565318,36.83,76619.84,27.7,-0.56812,0.00019,21.88182]
[1777369565414,36.83,76619.86,27.7,-0.56812,0.00019,21.88187]
[1777369568548,36.83,76623.77,27.7,-0.56736,0.00019,21.89015]
[1777369573583,36.84,76625.92,27.7,-0.56694,0.00019,21.89468]
[1777369578618,36.84,76626.17,27.7,-0.56689,0.00019,21.89523]
[1777369584659,36.84,76626.91,27.7,-0.56675,0.00019,21.89681]
[1777369590702,36.84,76627.23,27.7,-0.56668,0.00019,21.89752]
[1777369594099,36.84,76627.55,27.7,-0.56663,0.00019,21.89412]
[1777369594218,36.84,76627.55,27.7,-0.56663,0.00019,21.89412]
[1777369594509,36.84,76627.55,27.7,-0.56663,0.00019,21.89412]
[1777369594463,36.84,76627.97,27.7,-0.56655,0.00019,21.895]
[1777369595162,36.84,76627.97,27.7,-0.56655,0.00019,21.895]
[1777369595262,36.84,76615.28,27.7,-0.56898,0.00019,21.86827]
[1777369595553,36.84,76615.28,27.7,-0.56898,0.00019,21.86827]
[1777369596340,36.84,76605.3,27.7,-0.5709,0.00019,21.84668]
[1777369598162,36.84,76602.82,27.7,-0.57137,0.00019,21.84122]
[1777369598291,36.84,76602.82,27.7,-0.57137,0.00019,21.84122]
[1777369598360,36.84,76602.82,27.7,-0.57137,0.00019,21.84122]
[1777369598403,36.84,76602.82,27.7,-0.57137,0.00019,21.84122]
[1777369598489,36.84,76603.08,27.7,-0.57132,0.00019,21.84178]
[1777369598570,36.84,76603.08,27.7,-0.57132,0.00019,21.84178]
[1777369598758,36.84,76601.24,27.7,-0.57168,0.00019,21.83771]
[1777369600287,36.84,76601.24,27.7,-0.57168,0.00019,21.83771]
[1777369600358,36.84,76601.24,27.7,-0.57168,0.00019,21.83771]
[1777369604456,36.86,76596.82,27.7,-0.57249,0.00019,21.82824]
[1777369604470,36.86,76596.82,27.7,-0.57249,0.00019,21.82824]
[1777369604627,36.86,76597.5,27.7,-0.57236,0.00019,21.82977]
[1777369604800,36.86,76601.5,27.7,-0.57159,0.00019,21.83865]
[1777369605664,36.86,76601.5,27.7,-0.57159,0.00019,21.83865]
[1777369606443,36.86,76607.13,27.7,-0.57051,0.00019,21.85102]
[1777369611850,36.86,76605.97,27.7,-0.57074,0.00019,21.84843]
[1777369616885,36.85,76606.45,27.7,-0.57065,0.00019,21.84943]
[1777369617880,36.85,76606.45,27.7,-0.57065,0.00019,21.84943]
[1777369618903,36.85,76599.75,27.7,-0.57194,0.00019,21.83468]
[1777369623939,36.85,76598.14,27.7,-0.57225,0.00019,21.83103]
[1777369625852,36.85,76598.14,27.7,-0.57225,0.00019,21.83103]
[1777369630988,36.84,76596.84,27.7,-0.57251,0.00019,21.828]
[1777369635962,36.84,76595.91,27.7,-0.5727,0.00019,21.82584]
[1777369641058,36.84,76594.53,27.7,-0.57297,0.00019,21.82264]
[1777369641807,36.84,76594.53,27.7,-0.57297,0.00019,21.82264]
[1777369645262,36.84,76591.72,27.7,-0.57351,0.00019,21.81631]
[1777369645537,36.84,76591.87,27.7,-0.57348,0.00019,21.81666]
[1777369647100,36.84,76587.06,27.7,-0.5744,0.00019,21.80577]
[1777369652134,36.84,76586.12,27.7,-0.57459,0.00019,21.79959]
[1777369657170,36.84,76585.04,27.7,-0.57479,0.00019,21.79716]
[1777369662205,36.84,76582.14,27.7,-0.57534,0.00019,21.79054]
[1777369667240,36.84,76582.44,27.7,-0.57528,0.00019,21.79126]
[1777369672277,36.85,76582.25,27.7,-0.57532,0.00019,21.79084]
[1777369677316,36.85,76577.17,27.7,-0.57629,0.00019,21.7791]
[1777369678333,36.85,76577.17,27.7,-0.57629,0.00019,21.7791]
[1777369678340,36.85,76577.17,27.9,-0.57629,0.00019,21.7791]
[1777369678419,36.85,76577.17,27.9,-0.57629,0.00019,21.7791]
[1777369678479,36.85,76577.17,27.9,-0.57629,0.00019,21.7791]
[1777369678511,36.85,76575.01,27.9,-0.5767,0.00019,21.77407]
[1777369678811,36.85,76575.01,27.9,-0.5767,0.00019,21.77407]
[1777369678918,36.85,76575.01,27.9,-0.5767,0.00019,21.77407]
[1777369679122,36.85,76575.01,27.9,-0.5767,0.00019,21.77407]
[1777369679601,36.85,76575.01,27.9,-0.5767,0.00019,21.77407]
[1777369679332,36.85,76567.16,27.9,-0.57819,0.00019,21.75559]
[1777369680100,36.85,76567.16,27.9,-0.57819,0.00019,21.75559]
[1777369680603,36.85,76567.16,27.9,-0.57819,0.00019,21.75559]
[1777369680338,36.86,76563.08,27.9,-0.57895,0.00019,21.74604]
[1777369682522,36.87,76561.59,27.9,-0.57922,0.00019,21.7427]
[1777369683611,36.87,76561.05,27.9,-0.57932,0.00019,21.74143]
[1777369684674,36.87,76563.32,27.9,-0.57888,0.00019,21.74693]
[1777369687612,36.87,76562.26,27.9,-0.57908,0.00019,21.74443]
[1777369690391,36.89,76561.22,27.9,-0.57923,0.00019,21.74244]
[1777369695445,36.93,76561.73,27.9,-0.57904,0.00019,21.74467]
[1777369699473,36.94,76557.0,27.9,-0.57991,0.00019,21.73361]
[1777369704103,36.97,76555.17,27.9,-0.58019,0.00019,21.73005]
[1777369707605,36.97,76555.23,27.9,-0.58017,0.00019,21.73029]
[1777369708140,36.97,76556.03,27.9,-0.58001,0.00019,21.73225]
[1777369708932,36.98,76557.94,27.9,-0.57965,0.00019,21.73689]
[1777369708992,36.98,76557.94,27.9,-0.57965,0.00019,21.73689]
[1777369710852,36.98,76559.2,27.9,-0.5794,0.00019,21.73998]
[1777369711646,36.98,76559.2,27.9,-0.5794,0.00019,21.73998]
[1777369712147,36.98,76559.42,27.9,-0.57937,0.00019,21.73643]
[1777369712646,36.98,76559.42,27.9,-0.57937,0.00019,21.73643]
[1777369713041,36.98,76559.09,27.9,-0.57943,0.00019,21.73566]
[1777369713150,36.98,76559.09,27.9,-0.57943,0.00019,21.73566]
[1777369713649,36.98,76559.09,27.9,-0.57943,0.00019,21.73566]
[1777369714477,36.98,76555.95,27.9,-0.58003,0.00019,21.72812]
[1777369714519,36.98,76555.95,27.9,-0.58003,0.00019,21.72812]
[1777369714578,36.98,76549.43,27.9,-0.58127,0.00019,21.71227]
[1777369714862,36.98,76549.43,27.9,-0.58127,0.00019,21.71227]
[1777369714919,36.98,76549.43,27.9,-0.58127,0.00019,21.71227]
[1777369715652,36.98,76549.43,27.9,-0.58127,0.00019,21.71227]
[1777369715585,36.98,76553.35,27.9,-0.58052,0.00019,21.72184]
[1777369717599,36.99,76557.22,27.9,-0.57975,0.00019,21.73156]
[1777369722633,37.0,76560.69,27.9,-0.57908,0.00019,21.74003]
[1777369724082,37.0,76560.67,27.9,-0.57908,0.00019,21.74]
[1777369724218,37.0,76560.67,27.9,-0.57908,0.00019,21.74]
[1777369724371,37.0,76560.67,27.9,-0.57908,0.00019,21.74]
[1777369724419,37.0,76560.67,27.9,-0.57908,0.00019,21.74]
[1777369725662,37.0,76559.68,27.9,-0.57927,0.00019,21.73768]
[1777369728670,37.01,76557.73,27.9,-0.57963,0.00019,21.73308]
[1777369729171,37.01,76557.73,27.9,-0.57963,0.00019,21.73308]
[1777369730676,37.01,76557.73,27.9,-0.57963,0.00019,21.73313]
[1777369735725,37.01,76559.5,27.9,-0.57928,0.00019,21.73754]
[1777369741363,37.02,76559.38,27.9,-0.57929,0.00019,21.73735]
[1777369742774,37.02,76564.49,27.9,-0.57831,0.00019,21.7496]
[1777369745012,37.02,76563.83,27.9,-0.57844,0.00019,21.74805]
[1777369745119,37.02,76563.83,27.9,-0.57844,0.00019,21.74805]
[1777369745461,37.02,76563.83,27.9,-0.57844,0.00019,21.74805]
[1777369745518,37.02,76563.83,27.9,-0.57844,0.00019,21.74805]
[1777369749579,37.02,76563.94,27.9,-0.57841,0.00019,21.74839]
[1777369749620,37.02,76563.94,27.9,-0.57841,0.00019,21.74839]
[1777369749689,37.02,76563.94,27.9,-0.57841,0.00019,21.74839]
[1777369749824,37.02,76568.62,27.9,-0.57752,0.00019,21.75948]
[1777369750831,37.02,76573.02,27.9,-0.57668,0.00019,21.76979]
[1777369752845,37.03,76578.3,27.9,-0.57567,0.00019,21.78204]
[1777369755866,37.03,76582.4,27.9,-0.57489,0.00019,21.79144]
[1777369760901,37.03,76584.67,27.9,-0.57446,0.00019,21.79661]
[1777369763619,37.03,76585.42,27.9,-0.57432,0.00019,21.79831]
[1777369763741,37.03,76585.37,27.9,-0.57433,0.00019,21.79819]
[1777369768957,37.02,76585.66,27.9,-0.57427,0.00019,21.79884]
[1777369773992,37.02,76584.27,27.9,-0.57455,0.00019,21.79158]
[1777369779028,37.02,76585.18,27.9,-0.57438,0.00019,21.79364]
[1777369784063,37.02,76582.97,27.9,-0.5748,0.00019,21.78859]
[1777369785297,37.02,76582.97,27.9,-0.5748,0.00019,21.78859]
[1777369790662,37.02,76583.19,27.9,-0.57476,0.00019,21.78909]
[1777369791592,37.02,76582.19,27.9,-0.57495,0.00019,21.7868]
[1777369794133,37.02,76572.08,27.9,-0.57688,0.00019,21.76345]
[1777369797153,37.02,76572.1,27.9,-0.57687,0.00019,21.76353]
[1777369799167,37.02,76577.1,27.9,-0.57592,0.00019,21.77516]
[1777369803195,37.03,76572.99,27.9,-0.5767,0.00019,21.76564]
[1777369808231,37.03,76565.82,27.9,-0.57806,0.00019,21.74886]
[1777369809238,37.03,76561.94,27.9,-0.57879,0.00019,21.73966]
[1777369812277,37.03,76563.05,27.9,-0.57858,0.00019,21.74234]
[1777369814273,37.03,76558.1,27.9,-0.57951,0.00019,21.73057]
[1777369815343,37.03,76558.1,27.9,-0.57951,0.00019,21.73057]
[1777369821322,37.04,76554.86,27.9,-0.58011,0.00019,21.72297]
[1777369826357,37.05,76554.39,27.9,-0.58019,0.00019,21.72199]
[1777369827862,37.05,76555.25,27.9,-0.58002,0.00019,21.7241]
[1777369827928,37.05,76555.25,27.9,-0.58002,0.00019,21.7241]
[1777369828512,37.05,76552.8,27.9,-0.58048,0.00019,21.7182]
[1777369834742,37.05,76550.74,27.9,-0.58089,0.00019,21.70904]
[1777369837337,37.04,76551.24,27.9,-0.5808,0.00019,21.71023]
[1777369837419,37.04,76551.24,27.9,-0.5808,0.00019,21.71023]
[1777369837434,37.04,76551.4,27.9,-0.58077,0.00019,21.71061]
[1777369838312,37.04,76551.4,27.9,-0.58077,0.00019,21.71061]
[1777369839448,37.05,76561.57,27.9,-0.57883,0.00019,21.73518]
[1777369840455,37.05,76566.53,27.9,-0.57789,0.00019,21.74697]
[1777369845490,37.05,76567.82,27.9,-0.57764,0.00019,21.7501]
[1777369847266,37.05,76568.12,27.9,-0.57758,0.00019,21.75082]
[1777369847319,37.05,76568.12,27.9,-0.57758,0.00019,21.75082]
[1777369847528,37.05,76568.12,27.9,-0.57758,0.00019,21.75082]
[1777369847619,37.05,76568.12,27.9,-0.57758,0.00019,21.75082]
[1777369848511,37.05,76564.07,27.9,-0.57834,0.00019,21.74129]
[1777369850524,37.06,76559.2,27.9,-0.57926,0.00019,21.72973]
[1777369855211,37.06,76559.76,27.9,-0.57915,0.00019,21.73117]
[1777369860600,37.06,76561.37,27.9,-0.57883,0.00019,21.73515]
[1777369862347,37.06,76560.53,27.9,-0.57899,0.00019,21.73317]
[1777369864629,37.07,76554.31,27.9,-0.58016,0.00019,21.7183]
[1777369867357,37.07,76555.2,27.9,-0.57999,0.00019,21.72047]
[1777369871927,37.07,76558.87,27.9,-0.57928,0.00019,21.72944]
[1777369876767,37.08,76561.33,27.9,-0.57881,0.00019,21.7354]
[1777369876843,37.08,76561.33,27.9,-0.57881,0.00019,21.7354]
[1777369876846,37.08,76561.33,27.9,-0.57881,0.00019,21.7354]
[1777369876886,37.08,76559.83,27.9,-0.57909,0.00019,21.73184]
[1777369877075,37.08,76559.83,27.9,-0.57909,0.00019,21.73184]
[1777369877462,37.08,76559.83,27.9,-0.57909,0.00019,21.73184]
[1777369877531,37.08,76559.83,27.9,-0.57909,0.00019,21.73184]
[1777369877747,37.08,76559.83,27.9,-0.57909,0.00019,21.73184]
[1777369877742,37.08,76533.26,27.9,-0.58413,0.00019,21.66666]
[1777369878079,37.08,76533.26,27.9,-0.58413,0.00019,21.66666]
[1777369878776,37.08,76520.99,27.9,-0.58645,0.00019,21.63541]
[1777369879752,37.08,76519.08,27.9,-0.58681,0.00019,21.63051]
[1777369880759,37.08,76520.48,27.9,-0.58654,0.00019,21.63414]
[1777369881654,37.08,76520.48,27.9,-0.58654,0.00019,21.63414]
[1777369883780,37.08,76527.66,27.9,-0.58518,0.00019,21.65256]
[1777369886801,37.08,76523.17,27.9,-0.58603,0.00019,21.64111]
[1777369887809,37.08,76518.71,27.9,-0.58687,0.00019,21.62962]
[1777369890291,37.08,76515.6,27.9,-0.58746,0.00019,21.62152]
[1777369890830,37.08,76508.99,27.9,-0.58871,0.00019,21.60417]
[1777369891627,37.08,76508.99,27.9,-0.58871,0.00019,21.60417]
[1777369896873,37.07,76504.45,27.9,-0.5896,0.00019,21.58786]
[1777369899894,37.07,76500.15,27.9,-0.59042,0.00019,21.57633]
[1777369902915,37.07,76503.93,27.9,-0.58971,0.00019,21.58638]
[1777369907948,37.07,76507.28,27.9,-0.58907,0.00019,21.5953]
[1777369910433,37.07,76511.69,27.9,-0.58823,0.00019,21.60698]
[1777369917017,37.08,76520.15,27.9,-0.58662,0.00019,21.62919]
[1777369922051,37.08,76506.58,27.9,-0.58918,0.00019,21.59376]
[1777369923406,37.08,76501.46,27.9,-0.59015,0.00019,21.58012]
[1777369929103,37.08,76501.99,27.9,-0.59006,0.00019,21.58144]
[1777369932124,37.08,76507.92,27.9,-0.58894,0.00019,21.5972]
[1777369937159,37.08,76507.66,27.9,-0.58897,0.00019,21.59669]
[1777369942193,37.09,76507.94,27.9,-0.58891,0.00019,21.59759]
[1777369945215,37.09,76504.33,27.9,-0.58958,0.00019,21.58813]
[1777369950250,37.1,76507.82,27.9,-0.58891,0.00019,21.59755]
[1777369955284,37.1,76509.23,27.9,-0.58864,0.00019,21.5973]
[1777369960320,37.11,76508.03,27.9,-0.58886,0.00019,21.59429]
[1777369965355,37.1,76515.81,27.9,-0.5874,0.00019,21.61453]
[1777369966362,37.1,76520.72,27.9,-0.58647,0.00019,21.62726]
[1777369969410,37.1,76522.89,27.9,-0.58606,0.00019,21.63287]
[1777369969902,37.1,76522.89,27.9,-0.58606,0.00019,21.63287]
[1777369970390,37.11,76530.44,27.9,-0.58462,0.00019,21.65218]
[1777369975425,37.12,76532.52,27.9,-0.5842,0.00019,21.6577]
[1777369977043,37.12,76532.58,27.9,-0.58419,0.00019,21.65791]
[1777369977119,37.12,76532.58,27.9,-0.58419,0.00019,21.65791]
[1777369977439,37.12,76538.27,27.9,-0.58311,0.00019,21.6722]
[1777369980081,37.12,76540.3,27.9,-0.58272,0.00019,21.67733]
[1777369980319,37.12,76540.3,27.9,-0.58272,0.00019,21.67733]
[1777369980396,37.12,76540.3,27.9,-0.58272,0.00019,21.67733]
[1777369980518,37.12,76540.3,27.9,-0.58272,0.00019,21.67733]
[1777369984036,37.13,76540.38,27.9,-0.58269,0.00019,21.67769]
[1777369984119,37.13,76540.38,27.9,-0.58269,0.00019,21.67769]
[1777369984488,37.13,76540.88,27.9,-0.58259,0.00019,21.67897]
[1777369985090,37.13,76540.88,27.9,-0.58259,0.00019,21.67897]
[1777369985953,37.13,76540.46,27.9,-0.58266,0.00019,21.67797]
[1777369986019,37.13,76540.46,27.9,-0.58266,0.00019,21.67797]
[1777369986502,37.13,76540.71,27.9,-0.58261,0.00019,21.67863]
[1777369989284,37.14,76541.34,27.9,-0.58249,0.00019,21.68027]
[1777369994560,37.14,76542.95,27.9,-0.58216,0.00019,21.68448]
[1777369999595,37.15,76541.9,27.9,-0.58235,0.00019,21.68198]
[1777370000628,37.15,76541.9,27.9,-0.58235,0.00019,21.68198]
[1777370000743,37.15,76541.9,27.9,-0.58235,0.00019,21.68198]
[1777370001029,37.15,76544.67,27.9,-0.58183,0.00019,21.68882]
[1777370001029,37.15,76544.67,27.9,-0.58183,0.00019,21.68882]
[1777370001161,37.15,76544.67,27.9,-0.58183,0.00019,21.68882]
[1777370001609,37.15,76549.87,27.9,-0.58084,0.00019,21.70153]
[1777370002616,37.15,76553.75,27.9,-0.5801,0.00019,21.71095]
[1777370004630,37.15,76557.6,27.9,-0.57937,0.00019,21.72024]
[1777370005954,37.15,76557.6,27.9,-0.57937,0.00019,21.72024]
[1777370007091,37.15,76560.57,27.9,-0.5788,0.00019,21.72736]
[1777370011679,37.16,76564.99,27.9,-0.57798,0.00019,21.73379]
[1777370013693,37.16,76569.65,27.9,-0.57709,0.00019,21.74474]
[1777370018729,37.16,76572.3,27.9,-0.57658,0.00019,21.75094]
[1777370022391,37.16,76574.26,27.9,-0.57621,0.00019,21.75548]
[1777370022935,37.16,76574.26,27.9,-0.57621,0.00019,21.75548]
[1777370023192,37.16,76573.84,27.9,-0.57629,0.00019,21.75452]
[1777370023211,37.16,76573.84,27.9,-0.57629,0.00019,21.75452]
[1777370026162,37.16,76575.06,27.9,-0.57606,0.00019,21.75734]
[1777370026219,37.16,76575.06,27.9,-0.57606,0.00019,21.75734]
[1777370026256,37.16,76575.06,27.9,-0.57606,0.00019,21.75734]
[1777370026785,37.16,76582.16,27.9,-0.57471,0.00019,21.77359]
[1777370027324,37.16,76582.16,27.9,-0.57471,0.00019,21.77359]
[1777370027791,37.16,76586.38,27.9,-0.57391,0.00019,21.78313]
[1777370028376,37.16,76586.38,27.9,-0.57391,0.00019,21.78313]
[1777370028437,37.16,76586.38,27.9,-0.57391,0.00019,21.78313]
[1777370029773,37.16,76584.83,27.9,-0.57421,0.00019,21.77962]
[1777370029775,37.16,76584.83,27.9,-0.57421,0.00019,21.77962]
[1777370029877,37.16,76584.83,27.9,-0.57421,0.00019,21.77962]
[1777370030820,37.16,76595.07,27.9,-0.57226,0.00019,21.80248]
[1777370031670,37.16,76595.07,27.9,-0.57226,0.00019,21.80248]
[1777370032841,37.16,76595.37,27.9,-0.5722,0.00019,21.80314]
[1777370032898,37.16,76595.37,27.9,-0.5722,0.00019,21.80314]
[1777370032909,37.16,76595.37,27.9,-0.5722,0.00019,21.80314]
[1777370034065,37.16,76591.08,27.9,-0.57302,0.00019,21.79364]
[1777370038462,37.16,76591.12,27.9,-0.57301,0.00019,21.79373]
[1777370039371,37.16,76590.83,27.9,-0.57307,0.00019,21.79309]
[1777370039885,37.16,76589.37,27.9,-0.57334,0.00019,21.78983]
[1777370044920,37.16,76590.83,27.9,-0.57307,0.00019,21.79305]
[1777370046371,37.16,76590.61,27.9,-0.57311,0.00019,21.79255]
[1777370051969,37.15,76592.78,27.9,-0.5727,0.00019,21.79735]
[1777370052913,37.15,76592.78,27.9,-0.5727,0.00019,21.79735]
[1777370059578,37.15,76595.97,27.9,-0.5721,0.00019,21.8044]
[1777370059869,37.15,76595.97,27.9,-0.5721,0.00019,21.8044]
[1777370059919,37.15,76595.97,27.9,-0.5721,0.00019,21.8044]
[1777370059932,37.15,76596.08,27.9,-0.57208,0.00019,21.80464]
[1777370062044,37.15,76601.44,27.9,-0.57106,0.00019,21.81634]
[1777370064329,37.15,76605.76,27.9,-0.57024,0.00019,21.82565]
[1777370068085,37.15,76609.54,27.9,-0.56954,0.00019,21.83367]
[1777370069282,37.15,76609.54,27.9,-0.56954,0.00019,21.83367]
[1777370072113,37.14,76615.3,27.9,-0.56846,0.00019,21.8417]
[1777370076749,37.09,76611.32,27.9,-0.56932,0.00019,21.8323]
[1777370081857,37.09,76612.42,27.9,-0.56912,0.00019,21.83454]
[1777370087063,37.08,76615.28,27.9,-0.56859,0.00019,21.84046]
[1777370092255,37.05,76614.39,27.9,-0.56884,0.00019,21.83786]
[1777370096538,37.04,76615.82,27.9,-0.56857,0.00019,21.84082]
[1777370096619,37.04,76615.82,27.9,-0.56857,0.00019,21.84082]
[1777370096720,37.04,76614.38,27.9,-0.56885,0.00019,21.83774]
[1777370102325,37.06,76613.08,27.9,-0.56906,0.00019,21.83535]
[1777370103098,37.06,76613.08,27.9,-0.56906,0.00019,21.83535]
[1777370103219,37.06,76613.08,27.9,-0.56906,0.00019,21.83535]
[1777370103332,37.06,76612.33,27.9,-0.5692,0.00019,21.83378]
[1777370108367,37.05,76616.28,27.9,-0.56846,0.00019,21.84204]
[1777370113402,37.05,76617.42,27.9,-0.56826,0.00019,21.84431]
[1777370117431,37.04,76621.67,27.9,-0.56746,0.00019,21.85311]
[1777370119443,37.04,76617.91,27.9,-0.56818,0.00019,21.84516]
[1777370124479,37.03,76621.32,27.9,-0.56754,0.00019,21.85219]
[1777370129514,37.03,76623.59,27.9,-0.56711,0.00019,21.85691]
[1777370134549,37.03,76619.93,27.9,-0.56782,0.00019,21.8452]
[1777370139585,37.03,76620.56,27.9,-0.5677,0.00019,21.84656]
[1777370144619,37.04,76621.53,27.9,-0.56751,0.00019,21.84862]
[1777370149655,37.04,76625.24,27.9,-0.5668,0.00019,21.85637]
[1777370153683,37.04,76629.7,27.9,-0.56594,0.00019,21.86557]
[1777370156703,37.04,76625.0,27.9,-0.56684,0.00019,21.85589]
[1777370161738,37.04,76627.99,27.9,-0.56627,0.00019,21.86208]
[1777370167782,37.04,76627.43,27.9,-0.56637,0.00019,21.86093]
[1777370171810,37.04,76621.07,27.9,-0.56759,0.00019,21.84773]
[1777370176845,37.04,76618.81,27.9,-0.56802,0.00019,21.84303]
[1777370181880,37.04,76619.33,27.9,-0.56791,0.00019,21.84416]
[1777370184117,37.04,76618.49,27.9,-0.56807,0.00019,21.8424]
[1777370184419,37.04,76619.33,27.9,-0.56791,0.00019,21.84418]
[1777370184901,37.04,76612.88,27.9,-0.56914,0.00019,21.83053]
[1777370188188,37.05,76611.09,27.9,-0.56948,0.00019,21.82675]
[1777370188319,37.05,76611.09,27.9,-0.56948,0.00019,21.82675]
[1777370188928,37.05,76611.9,27.9,-0.56932,0.00019,21.8285]
[1777370193964,37.05,76612.94,27.9,-0.56913,0.00019,21.8267]
[1777370198999,37.05,76613.33,27.9,-0.56905,0.00019,21.8276]
[1777370204034,37.05,76613.19,27.9,-0.56908,0.00019,21.82725]
[1777370204739,37.05,76613.19,27.9,-0.56908,0.00019,21.82725]
[1777370204919,37.05,76613.19,27.9,-0.56908,0.00019,21.82725]
[1777370205040,37.05,76612.09,27.9,-0.56929,0.00019,21.82488]
[1777370208732,37.05,76611.32,27.9,-0.56944,0.00019,21.8233]
[1777370208821,37.05,76611.32,27.9,-0.56944,0.00019,21.8233]
[1777370209069,37.05,76611.72,27.9,-0.56936,0.00019,21.82418]
[1777370214104,37.05,76613.8,27.9,-0.56897,0.00019,21.8285]
[1777370219139,37.04,76612.48,27.9,-0.56924,0.00019,21.82557]
[1777370224174,37.04,76612.91,27.9,-0.56917,0.00019,21.82637]
[1777370229209,37.03,76611.95,27.9,-0.56936,0.00019,21.82418]
[1777370234243,37.03,76612.53,27.9,-0.56926,0.00019,21.8253]
[1777370239278,37.02,76614.37,27.9,-0.56893,0.00019,21.82911]
[1777370245081,37.01,76614.76,27.9,-0.56886,0.00019,21.82984]
[1777370247102,37.01,76615.11,27.9,-0.5688,0.00019,21.83054]
[1777370247116,37.01,76612.72,27.9,-0.56926,0.00019,21.82542]
[1777370247219,37.01,76612.72,27.9,-0.56926,0.00019,21.82542]
[1777370251363,37.01,76608.52,27.9,-0.57008,0.00019,21.81226]
[1777370252370,37.01,76601.49,27.9,-0.57142,0.00019,21.79696]
[1777370257405,37.0,76599.55,27.9,-0.5718,0.00019,21.79259]
[1777370263447,37.0,76599.62,27.9,-0.5718,0.00019,21.79264]
[1777370268482,36.99,76598.02,27.9,-0.57212,0.00019,21.78901]
[1777370273517,36.99,76598.97,27.9,-0.57194,0.00019,21.79101]
[1777370279032,36.99,76599.32,27.9,-0.57189,0.00019,21.79171]
[1777370284594,36.98,76600.05,27.9,-0.57176,0.00019,21.79319]
[1777370289629,36.98,76600.33,27.9,-0.57171,0.00019,21.79372]
[1777370294663,36.97,76599.46,27.9,-0.57189,0.00019,21.79172]
[1777370299808,36.97,76600.32,27.9,-0.57173,0.00019,21.79356]
[1777370305741,36.98,76602.3,27.9,-0.57134,0.00019,21.798]
[1777370309728,36.98,76602.75,27.9,-0.57125,0.00019,21.79905]
[1777370309842,36.98,76602.75,27.9,-0.57125,0.00019,21.79905]
[1777370309933,36.98,76604.53,27.9,-0.57091,0.00019,21.80296]
[1777370310777,36.98,76610.45,27.9,-0.56978,0.00019,21.81577]
[1777370315812,36.97,76612.05,27.9,-0.56949,0.00019,21.81504]
[1777370320848,36.98,76612.2,27.9,-0.56946,0.00019,21.81544]
[1777370325744,36.98,76612.18,27.9,-0.56945,0.00019,21.81546]
[1777370326626,36.98,76612.63,27.9,-0.56937,0.00019,21.81643]
[1777370326702,36.98,76612.63,27.9,-0.56937,0.00019,21.81643]
[1777370326818,36.98,76612.63,27.9,-0.56937,0.00019,21.81643]
[1777370327119,36.98,76612.63,27.9,-0.56937,0.00019,21.81643]
[1777370327217,36.98,76605.83,27.9,-0.57067,0.00019,21.80177]
[1777370327897,36.98,76593.56,27.9,-0.57301,0.00019,21.77473]
[1777370329912,36.98,76590.5,27.9,-0.5736,0.00019,21.76781]
[1777370332443,36.98,76590.49,27.9,-0.57361,0.00019,21.76772]
[1777370333222,36.98,76590.49,27.9,-0.57361,0.00019,21.76772]
[1777370334876,36.98,76586.39,27.9,-0.5744,0.00019,21.75839]
[1777370338085,36.97,76586.66,27.9,-0.57436,0.00019,21.75889]
[1777370344011,36.96,76588.2,27.9,-0.57408,0.00019,21.76215]
[1777370345475,36.96,76588.36,27.9,-0.57406,0.00019,21.76248]
[1777370350066,36.95,76588.07,27.9,-0.57412,0.00019,21.7617]
[1777370356095,36.94,76589.62,27.9,-0.57385,0.00019,21.76498]
[1777370359863,36.94,76589.93,27.9,-0.5738,0.00019,21.7656]
[1777370365158,36.93,76591.29,27.9,-0.57355,0.00019,21.7685]
[1777370370193,36.93,76591.8,27.9,-0.57347,0.00019,21.76951]
[1777370371793,36.93,76592.79,27.9,-0.5733,0.00019,21.76761]
[1777370377242,36.91,76594.58,27.9,-0.573,0.00019,21.77115]
[1777370382276,36.9,76595.27,27.9,-0.57288,0.00019,21.7726]
[1777370385493,36.9,76594.9,27.9,-0.57296,0.00019,21.7717]
[1777370391340,36.89,76592.99,27.9,-0.57334,0.00019,21.76728]
[1777370393242,36.89,76592.99,27.9,-0.57334,0.00019,21.76728]
[1777370398244,36.89,76593.62,27.9,-0.57323,0.00019,21.76855]
[1777370398519,36.89,76593.62,27.9,-0.57323,0.00019,21.76855]
[1777370399395,36.89,76593.64,27.9,-0.57323,0.00019,21.76857]
[1777370400064,36.89,76593.64,27.9,-0.57323,0.00019,21.76857]
[1777370400220,36.89,76593.64,27.9,-0.57323,0.00019,21.76857]
[1777370400403,36.88,76593.9,27.9,-0.57318,0.00019,21.76913]
[1777370400611,36.88,76593.9,27.9,-0.57318,0.00019,21.76913]
[1777370400627,36.88,76593.9,27.9,-0.57318,0.00019,21.76913]
[1777370400687,36.88,76593.9,27.9,-0.57318,0.00019,21.76913]
[1777370401410,36.88,76588.85,27.9,-0.57415,0.00019,21.75774]
[1777370407268,36.89,76587.76,27.9,-0.57435,0.00019,21.75527]
[1777370412486,36.89,76592.21,27.9,-0.5735,0.00019,21.76539]
[1777370413778,36.89,76592.21,27.9,-0.5735,0.00019,21.76539]
[1777370414375,36.89,76592.21,27.9,-0.5735,0.00019,21.76539]
[1777370416515,36.89,76596.86,27.9,-0.57261,0.00019,21.7758]
[1777370421550,36.88,76599.64,27.9,-0.57208,0.00019,21.78191]
[1777370426585,36.88,76602.28,27.9,-0.57158,0.00019,21.7877]
[1777370431423,36.88,76603.78,27.9,-0.5713,0.00019,21.79098]
[1777370431519,36.88,76603.74,27.9,-0.57131,0.00019,21.79088]
[1777370431620,36.88,76604.34,27.9,-0.57121,0.00019,21.7881]
[1777370433634,36.88,76611.05,27.9,-0.56992,0.00019,21.80269]
[1777370437303,36.88,76613.48,27.9,-0.56946,0.00019,21.80789]
[1777370442698,36.87,76616.51,27.9,-0.56889,0.00019,21.81424]
[1777370447733,36.86,76617.05,27.9,-0.5688,0.00019,21.81529]
[1777370450754,36.86,76620.99,27.9,-0.56805,0.00019,21.82359]
[1777370455789,36.86,76619.02,27.9,-0.56844,0.00019,21.81931]
[1777370460824,36.85,76617.68,27.9,-0.56871,0.00019,21.81635]
[1777370462000,36.85,76617.68,27.9,-0.56871,0.00019,21.81635]
[1777370467873,36.84,76617.14,27.9,-0.56883,0.00019,21.81505]
[1777370472908,36.84,76617.5,27.9,-0.56877,0.00019,21.81571]
[1777370475350,36.84,76617.31,27.9,-0.56881,0.00019,21.81529]
[1777370476936,36.84,76621.77,27.9,-0.56795,0.00019,21.82473]
[1777370480963,36.84,76626.74,27.9,-0.56699,0.00019,21.8352]
[1777370482103,36.84,76626.74,27.9,-0.56699,0.00019,21.8352]
[1777370483985,36.84,76631.78,27.9,-0.56602,0.00019,21.84568]
[1777370489021,36.84,76631.67,27.9,-0.56604,0.00019,21.84548]
[1777370491365,36.84,76632.64,27.9,-0.56585,0.00019,21.84748]
[1777370491441,36.84,76632.64,27.9,-0.56585,0.00019,21.84748]
[1777370491603,36.84,76632.51,27.9,-0.56589,0.00019,21.84313]
[1777370491697,36.84,76632.51,27.9,-0.56589,0.00019,21.84313]
[1777370491720,36.84,76632.51,27.9,-0.56589,0.00019,21.84313]
[1777370492266,36.84,76639.31,27.9,-0.56458,0.00019,21.857]
[1777370493713,36.84,76642.57,27.9,-0.56395,0.00019,21.86357]
[1777370493753,36.84,76642.57,27.9,-0.56395,0.00019,21.86357]
[1777370499091,36.84,76638.86,27.9,-0.56467,0.00019,21.85609]
[1777370501425,36.84,76639.27,27.9,-0.56459,0.00019,21.85692]
[1777370501468,36.84,76640.07,27.9,-0.56443,0.00019,21.85854]
[1777370505868,36.84,76642.37,27.9,-0.56399,0.00019,21.86317]
[1777370512184,36.84,76643.34,27.9,-0.56381,0.00019,21.8651]
[1777370517219,36.84,76641.76,27.9,-0.56411,0.00019,21.86192]
[1777370522254,36.84,76642.96,27.9,-0.56388,0.00019,21.86431]
[1777370523401,36.84,76642.96,27.9,-0.56388,0.00019,21.86431]
[1777370529154,36.84,76644.65,27.9,-0.56356,0.00019,21.86762]
[1777370529623,36.83,76643.66,27.9,-0.56376,0.00019,21.86563]
[1777370534162,36.83,76641.26,27.9,-0.56422,0.00019,21.8608]
[1777370539374,36.83,76644.16,27.9,-0.56366,0.00019,21.86659]
[1777370541528,36.83,76644.65,27.9,-0.56357,0.00019,21.86757]
[1777370541532,36.83,76648.75,27.9,-0.56278,0.00019,21.8757]
[1777370543402,36.83,76655.29,27.9,-0.56153,0.00019,21.88843]
[1777370544849,36.82,76655.18,27.9,-0.56156,0.00019,21.88813]
[1777370545028,36.82,76655.18,27.9,-0.56156,0.00019,21.88813]
[1777370545417,36.81,76655.48,27.9,-0.56152,0.00019,21.8886]
[1777370546915,36.81,76657.01,27.9,-0.56122,0.00019,21.89156]
[1777370547431,36.81,76661.96,27.9,-0.56027,0.00019,21.90106]
[1777370547775,36.81,76661.96,27.9,-0.56027,0.00019,21.90106]
[1777370552557,36.82,76667.0,27.9,-0.5593,0.00019,21.9066]
[1777370558776,36.82,76670.43,27.9,-0.55863,0.00019,21.9131]
[1777370560155,36.82,76671.85,27.9,-0.55836,0.00019,21.91576]
[1777370560523,36.82,76681.66,27.9,-0.55646,0.00019,21.93376]
[1777370561530,36.82,76685.95,27.9,-0.55563,0.00019,21.94148]
[1777370566564,36.82,76685.6,27.9,-0.55571,0.00019,21.94082]
[1777370569586,36.82,76681.27,27.9,-0.55654,0.00019,21.93303]
[1777370574725,36.82,76677.89,27.9,-0.55719,0.00019,21.92689]
[1777370574818,36.82,76677.89,27.9,-0.55719,0.00019,21.92689]
[1777370574881,36.82,76674.45,27.9,-0.55786,0.00019,21.92057]
[1777370576635,36.82,76669.07,27.9,-0.5589,0.00019,21.91057]
[1777370582008,36.82,76668.55,27.9,-0.559,0.00019,21.90958]
[1777370583760,36.82,76669.32,27.9,-0.55885,0.00019,21.91101]
[1777370583819,36.82,76669.32,27.9,-0.55885,0.00019,21.91101]
[1777370583840,36.82,76669.42,27.9,-0.55883,0.00019,21.9112]
[1777370586603,36.82,76669.75,27.9,-0.55877,0.00019,21.91183]
[1777370586733,36.82,76669.75,27.9,-0.55877,0.00019,21.91183]
[1777370586761,36.82,76666.75,27.9,-0.55934,0.00019,21.90621]
[1777370589124,36.82,76663.2,27.9,-0.56003,0.00019,21.89948]
[1777370589176,36.82,76663.2,27.9,-0.56003,0.00019,21.89948]
[1777370590129,36.82,76661.41,27.9,-0.56037,0.00019,21.89606]
[1777370590142,36.82,76661.41,27.9,-0.56037,0.00019,21.89606]
[1777370590156,36.82,76652.64,27.9,-0.56207,0.00019,21.87907]
[1777370595710,36.82,76656.02,27.9,-0.56143,0.00019,21.88558]
[1777370600805,36.81,76653.56,27.9,-0.56191,0.00019,21.8807]
[1777370606081,36.81,76655.38,27.9,-0.56157,0.00019,21.88418]
[1777370606125,36.81,76655.38,27.9,-0.56157,0.00019,21.88418]
[1777370610989,36.8,76653.51,27.9,-0.56194,0.00019,21.88046]
[1777370614624,36.8,76654.15,27.9,-0.56183,0.00019,21.87758]
[1777370614903,36.8,76649.89,27.9,-0.56266,0.00019,21.86918]
[1777370616098,36.8,76645.97,27.9,-0.56342,0.00019,21.86138]
[1777370620042,36.79,76645.44,27.9,-0.56353,0.00019,21.86026]
[1777370620818,36.79,76645.01,27.9,-0.56361,0.00019,21.85937]
[1777370621022,36.79,76645.01,27.9,-0.56361,0.00019,21.85937]
[1777370621092,36.79,76642.28,27.9,-0.56414,0.00019,21.85387]
[1777370621952,36.79,76634.54,27.9,-0.56563,0.00019,21.83815]
[1777370623966,36.79,76630.77,27.9,-0.56635,0.00019,21.83043]
[1777370629002,36.8,76632.32,27.9,-0.56604,0.00019,21.83378]
[1777370634036,36.81,76630.42,27.9,-0.56639,0.00019,21.82995]
[1777370639071,36.81,76632.04,27.9,-0.56608,0.00019,21.83334]
[1777370644107,36.81,76629.36,27.9,-0.56659,0.00019,21.82783]
[1777370648134,36.81,76633.67,27.9,-0.56576,0.00019,21.83676]
[1777370648778,36.81,76633.67,27.9,-0.56576,0.00019,21.83676]
[1777370654177,36.81,76635.32,27.9,-0.56544,0.00019,21.84017]
[1777370654738,36.81,76635.32,27.9,-0.56544,0.00019,21.84017]
[1777370654966,36.81,76635.32,27.9,-0.56544,0.00019,21.84017]
[1777370655538,36.81,76635.32,27.9,-0.56544,0.00019,21.84017]
[1777370655620,36.81,76635.32,27.9,-0.56544,0.00019,21.84017]
[1777370655615,36.81,76641.2,27.9,-0.5643,0.00019,21.85212]
[1777370655716,36.81,76641.2,27.9,-0.5643,0.00019,21.85212]
[1777370656478,36.81,76645.98,27.9,-0.56338,0.00019,21.86172]
[1777370657198,36.81,76650.0,27.9,-0.5626,0.00019,21.86968]
[1777370659064,36.81,76651.7,27.9,-0.56228,0.00019,21.87302]
[1777370660294,36.81,76653.77,27.9,-0.56188,0.00019,21.87707]
[1777370660519,36.81,76653.77,27.9,-0.56188,0.00019,21.87707]
[1777370660620,36.81,76653.27,27.9,-0.56198,0.00019,21.87608]
[1777370661690,36.81,76654.78,27.9,-0.56169,0.00019,21.87902]
[1777370661819,36.81,76654.78,27.9,-0.56169,0.00019,21.87902]
[1777370662234,36.81,76657.85,27.9,-0.56109,0.00019,21.88499]
[1777370666248,36.81,76655.46,27.9,-0.56156,0.00019,21.88032]
[1777370666318,36.81,76655.46,27.9,-0.56156,0.00019,21.88032]
[1777370666341,36.81,76656.98,27.9,-0.56126,0.00019,21.88326]
[1777370668276,36.81,76665.64,27.9,-0.55959,0.00019,21.89987]
[1777370673312,36.81,76665.94,27.9,-0.55954,0.00019,21.89641]
[1777370678347,36.82,76666.08,27.9,-0.5595,0.00019,21.89673]
[1777370680719,36.82,76667.9,27.9,-0.55915,0.00019,21.90018]
[1777370681032,36.82,76667.9,27.9,-0.55915,0.00019,21.90018]
[1777370681368,36.82,76662.0,27.9,-0.56029,0.00019,21.88901]
[1777370681894,36.82,76662.0,27.9,-0.56029,0.00019,21.88901]
[1777370681899,36.82,76662.0,27.9,-0.56029,0.00019,21.88901]
[1777370682051,36.82,76662.0,27.9,-0.56029,0.00019,21.88901]
[1777370682375,36.82,76650.54,27.9,-0.5625,0.00019,21.86678]
[1777370683382,36.82,76645.47,27.9,-0.56348,0.00019,21.85674]
[1777370688417,36.82,76643.56,27.9,-0.56384,0.00019,21.85297]
[1777370691481,36.82,76643.1,27.9,-0.56393,0.00019,21.85207]
[1777370698509,36.83,76644.11,27.9,-0.56372,0.00019,21.85415]
[1777370698851,36.83,76644.42,27.9,-0.56366,0.00019,21.8548]
[1777370699151,36.83,76644.42,27.9,-0.56366,0.00019,21.8548]
[1777370699650,36.83,76644.42,27.9,-0.56366,0.00019,21.8548]
[1777370699494,36.83,76636.6,27.9,-0.56517,0.00019,21.83903]
[1777370700501,36.83,76629.49,27.9,-0.56653,0.00019,21.82443]
[1777370705535,36.84,76627.84,27.9,-0.56684,0.00019,21.82112]
[1777370706758,36.84,76626.71,27.9,-0.56705,0.00019,21.81879]
[1777370712585,36.84,76623.54,27.9,-0.56765,0.00019,21.81226]
[1777370713592,36.85,76619.69,27.9,-0.56839,0.00019,21.80414]
[1777370716612,36.85,76613.52,27.9,-0.56957,0.00019,21.791]
[1777370719634,36.85,76608.89,27.9,-0.57045,0.00019,21.78105]
[1777370719843,36.85,76608.89,27.9,-0.57045,0.00019,21.78105]
[1777370719919,36.85,76608.89,27.9,-0.57045,0.00019,21.78105]
[1777370720641,36.85,76608.72,27.9,-0.57049,0.00019,21.78066]
[1777370722654,36.85,76600.33,27.9,-0.5721,0.00019,21.76222]
[1777370724668,36.85,76596.38,27.9,-0.57286,0.00019,21.7534]
[1777370729704,36.85,76596.46,27.9,-0.57285,0.00019,21.7535]
[1777370732327,36.84,76594.66,27.9,-0.57322,0.00019,21.74532]
[1777370737760,36.84,76590.95,27.9,-0.57394,0.00019,21.73681]
[1777370741880,36.83,76584.88,27.9,-0.57512,0.00019,21.72284]
[1777370743803,36.83,76580.41,27.9,-0.57598,0.00019,21.71244]
[1777370748838,36.82,76577.48,27.9,-0.57656,0.00019,21.70539]
[1777370753873,36.81,76577.97,27.9,-0.57649,0.00019,21.70632]
[1777370758908,36.81,76586.12,27.9,-0.57494,0.00019,21.725]
[1777370764650,36.8,76583.88,27.9,-0.57538,0.00019,21.71973]
[1777370764766,36.8,76583.88,27.9,-0.57538,0.00019,21.71973]
[1777370766219,36.8,76584.28,27.9,-0.57531,0.00019,21.7206]
[1777370771312,36.79,76583.09,27.9,-0.57555,0.00019,21.71772]
[1777370771346,36.79,76583.09,27.9,-0.57555,0.00019,21.71772]
[1777370772013,36.79,76583.67,27.9,-0.57545,0.00019,21.71903]
[1777370772070,36.79,76580.98,27.9,-0.57596,0.00019,21.71277]
[1777370778041,36.79,76578.34,27.9,-0.57646,0.00019,21.70671]
[1777370781309,36.8,76573.26,27.9,-0.57743,0.00019,21.69482]
[1777370782069,36.8,76568.26,27.9,-0.57839,0.00019,21.68298]
[1777370784495,36.8,76567.88,27.9,-0.57846,0.00019,21.68209]
[1777370785090,36.8,76567.88,27.9,-0.57846,0.00019,21.68212]
[1777370787969,36.8,76565.57,27.9,-0.5789,0.00019,21.67667]
[1777370794245,36.81,76566.34,27.9,-0.57875,0.00019,21.67456]
[1777370799188,36.81,76573.93,27.9,-0.57728,0.00019,21.69272]
[1777370804656,36.82,76573.53,27.9,-0.57735,0.00019,21.69185]
[1777370805230,36.82,76578.8,27.9,-0.57634,0.00019,21.70424]
[1777370810431,36.82,76582.13,27.9,-0.57569,0.00019,21.71204]
[1777370810666,36.82,76582.13,27.9,-0.57569,0.00019,21.71204]
[1777370810902,36.82,76581.23,27.9,-0.57586,0.00019,21.70997]
[1777370811271,36.82,76581.85,27.9,-0.57574,0.00019,21.71142]
[1777370814395,36.82,76582.67,27.9,-0.57558,0.00019,21.71334]
[1777370820335,36.83,76581.25,27.9,-0.57585,0.00019,21.71014]
[1777370825370,36.83,76581.45,27.9,-0.5758,0.00019,21.71067]
[1777370828391,36.83,76576.54,27.9,-0.57674,0.00019,21.69927]
[1777370833426,36.83,76577.33,27.9,-0.57659,0.00019,21.70115]
[1777370836447,36.83,76581.09,27.9,-0.57586,0.00019,21.70993]
[1777370840258,36.83,76579.7,27.9,-0.57613,0.00019,21.70674]
[1777370840475,36.83,76579.53,27.9,-0.57616,0.00019,21.70635]
[1777370846518,36.84,76579.25,27.9,-0.5762,0.00019,21.70579]
[1777370851743,36.84,76579.27,27.9,-0.5762,0.00019,21.70589]
[1777370851806,36.84,76578.65,27.9,-0.57633,0.00019,21.70036]
[1777370857595,36.84,76579.23,27.9,-0.57621,0.00019,21.70177]
[1777370861835,36.84,76578.35,27.9,-0.57638,0.00019,21.69976]
[1777370861847,36.85,76579.29,27.9,-0.57619,0.00019,21.70197]
[1777370864486,36.85,76579.18,27.9,-0.57621,0.00019,21.70173]
[1777370864656,36.85,76579.18,27.9,-0.57621,0.00019,21.70173]
[1777370866910,36.85,76576.51,27.9,-0.57672,0.00019,21.69553]
[1777370874747,36.85,76574.34,27.9,-0.57713,0.00019,21.69054]
[1777370881763,36.85,76573.79,27.9,-0.57723,0.00019,21.68934]
[1777370887805,36.86,76573.11,27.9,-0.57735,0.00019,21.68782]
[1777370892840,36.86,76575.22,27.9,-0.57694,0.00019,21.69285]
[1777370897875,36.86,76574.21,27.9,-0.57713,0.00019,21.69055]
[1777370902911,36.87,76574.43,27.9,-0.57708,0.00019,21.69113]
[1777370907946,36.87,76572.51,27.9,-0.57744,0.00019,21.68667]
[1777370908953,36.87,76568.36,27.9,-0.57823,0.00019,21.67686]
[1777370914092,36.87,76567.71,27.9,-0.57837,0.00019,21.67127]
[1777370914950,36.87,76567.71,27.9,-0.57837,0.00019,21.67127]
[1777370914986,36.87,76566.63,27.9,-0.57857,0.00019,21.66874]
[1777370915046,36.87,76566.63,27.9,-0.57857,0.00019,21.66874]
[1777370915760,36.87,76557.04,27.9,-0.58041,0.00019,21.64563]
[1777370916365,36.87,76557.04,27.9,-0.58041,0.00019,21.64563]
[1777370916481,36.87,76557.04,27.9,-0.58041,0.00019,21.64563]
[1777370916522,36.87,76557.04,27.9,-0.58041,0.00019,21.64563]
[1777370916718,36.87,76557.04,27.9,-0.58041,0.00019,21.64563]
[1777370916734,36.87,76557.04,27.9,-0.58041,0.00019,21.64563]
[1777370916786,36.87,76550.6,27.9,-0.58164,0.00019,21.62989]
[1777370917918,36.87,76544.87,27.9,-0.58273,0.00019,21.6157]
[1777370917981,36.87,76544.87,27.9,-0.58273,0.00019,21.6157]
[1777370918215,36.87,76544.87,27.9,-0.58273,0.00019,21.6157]
[1777370918620,36.87,76544.87,27.9,-0.58273,0.00019,21.6157]
[1777370918719,36.87,76544.87,27.9,-0.58273,0.00019,21.6157]
[1777370918720,36.87,76538.56,27.9,-0.58394,0.00019,21.59987]
[1777370919423,36.87,76538.56,27.9,-0.58394,0.00019,21.59987]
[1777370919430,36.87,76538.56,27.9,-0.58394,0.00019,21.59987]
[1777370919518,36.87,76533.1,27.9,-0.58498,0.00019,21.58597]
[1777370921375,36.87,76533.13,27.9,-0.58498,0.00019,21.586]
[1777370922500,36.87,76533.74,27.9,-0.58487,0.00019,21.58751]
[1777370924145,36.87,76534.75,27.9,-0.58467,0.00019,21.59011]
[1777370924219,36.87,76534.75,27.9,-0.58467,0.00019,21.59011]
[1777370924251,36.87,76534.75,27.9,-0.58467,0.00019,21.59011]
[1777370924947,36.87,76534.68,27.9,-0.58469,0.00019,21.58993]
[1777370925445,36.87,76534.68,27.9,-0.58469,0.00019,21.58993]
[1777370925474,36.87,76534.68,27.9,-0.58469,0.00019,21.58993]
[1777370925780,36.87,76530.05,27.9,-0.58557,0.00019,21.5781]
[1777370926713,36.87,76522.58,27.9,-0.587,0.00019,21.55877]
[1777370927439,36.87,76522.58,27.9,-0.587,0.00019,21.55877]
[1777370927505,36.87,76522.58,27.9,-0.587,0.00019,21.55877]
[1777370927595,36.87,76519.67,27.9,-0.58755,0.00019,21.55113]
[1777370928089,36.87,76513.57,27.9,-0.58872,0.00019,21.53509]
[1777370931702,36.87,76512.28,27.9,-0.58896,0.00019,21.53168]
[1777370934551,36.88,76514.74,27.9,-0.58848,0.00019,21.53836]
[1777370934611,36.88,76517.58,27.9,-0.58793,0.00019,21.54591]
[1777370935857,36.88,76517.58,27.9,-0.58793,0.00019,21.54591]
[1777370936037,36.88,76517.12,27.9,-0.58802,0.00019,21.54466]
[1777370936854,36.88,76517.12,27.9,-0.58802,0.00019,21.54466]
[1777370937124,36.87,76518.31,27.9,-0.5878,0.00019,21.54774]
[1777370937745,36.87,76518.31,27.9,-0.5878,0.00019,21.54774]
[1777370937846,36.87,76524.14,27.9,-0.58669,0.00019,21.56291]
[1777370938746,36.87,76524.14,27.9,-0.58669,0.00019,21.56291]
[1777370938813,36.87,76529.13,27.9,-0.58574,0.00019,21.57577]
[1777370939166,36.87,76532.7,27.9,-0.58506,0.00019,21.58488]
[1777370941252,36.87,76532.61,27.9,-0.58508,0.00019,21.58461]
[1777370941689,36.87,76532.61,27.9,-0.58508,0.00019,21.58461]
[1777370942187,36.87,76536.85,27.9,-0.58428,0.00019,21.59532]
[1777370945256,36.86,76537.13,27.9,-0.58424,0.00019,21.59594]
[1777370951249,36.86,76533.61,27.9,-0.58491,0.00019,21.58692]
[1777370952267,36.86,76533.61,27.9,-0.58491,0.00019,21.58692]
[1777370958299,36.86,76536.76,27.9,-0.58431,0.00019,21.595]
[1777370961275,36.86,76536.6,27.9,-0.58433,0.00019,21.59461]
[1777370966357,36.87,76536.98,27.9,-0.58426,0.00019,21.59564]
[1777370972399,36.87,76534.85,27.9,-0.58468,0.00019,21.58616]
[1777370977433,36.87,76535.18,27.9,-0.58461,0.00019,21.58707]
[1777370982470,36.87,76534.82,27.9,-0.58467,0.00019,21.58621]
[1777370987506,36.88,76534.29,27.9,-0.58477,0.00019,21.58492]
[1777370992541,36.88,76534.41,27.9,-0.58474,0.00019,21.58529]
[1777370997822,36.88,76534.15,27.9,-0.58479,0.00019,21.58467]
[1777371001764,36.88,76537.78,27.9,-0.58409,0.00019,21.59393]
[1777371007646,36.88,76542.75,27.9,-0.58314,0.00019,21.60646]
[1777371012681,36.88,76543.44,27.9,-0.583,0.00019,21.6082]
[1777371014247,36.88,76543.54,27.9,-0.58298,0.00019,21.60845]
[1777371015599,36.88,76543.59,27.9,-0.58297,0.00019,21.60858]
[1777371015755,36.88,76543.59,27.9,-0.58297,0.00019,21.60858]
[1777371015818,36.88,76543.59,27.9,-0.58297,0.00019,21.60858]
[1777371015875,36.88,76548.38,27.9,-0.58206,0.00019,21.6205]
[1777371016708,36.88,76552.61,27.9,-0.58124,0.00019,21.63097]
[1777371018138,36.88,76552.43,27.9,-0.58128,0.00019,21.63057]
[1777371022752,36.89,76546.88,27.9,-0.58232,0.00019,21.6171]
[1777371027787,36.9,76545.22,27.9,-0.58262,0.00019,21.61309]
[1777371033829,36.9,76544.88,27.9,-0.58269,0.00019,21.60828]
[1777371035622,36.9,76545.26,27.9,-0.58262,0.00019,21.60926]
[1777371035623,36.9,76545.26,27.9,-0.58262,0.00019,21.60926]
[1777371040878,36.91,76545.58,27.9,-0.58254,0.00019,21.61025]
[1777371045913,36.91,76547.75,27.9,-0.58213,0.00019,21.61562]
[1777371050948,36.91,76550.04,27.9,-0.58169,0.00019,21.62124]
[1777371055983,36.91,76549.65,27.9,-0.58177,0.00019,21.62024]
[1777371061020,36.91,76549.19,27.9,-0.58186,0.00019,21.61905]
[1777371063912,36.91,76545.94,27.9,-0.58248,0.00019,21.61099]
[1777371064041,36.9,76541.49,27.9,-0.58333,0.00019,21.59987]
[1777371067062,36.9,76535.5,27.9,-0.58448,0.00019,21.58477]
[1777371067121,36.9,76535.5,27.9,-0.58448,0.00019,21.58477]
[1777371067531,36.9,76535.5,27.9,-0.58448,0.00019,21.58477]
[1777371068069,36.91,76531.5,27.9,-0.58524,0.00019,21.57459]
[1777371074111,36.91,76527.53,27.9,-0.58599,0.00019,21.5645]
[1777371075118,36.91,76523.31,27.9,-0.5868,0.00019,21.55356]
[1777371075334,36.91,76523.31,27.9,-0.5868,0.00019,21.55356]
[1777371076125,36.91,76518.08,27.9,-0.5878,0.00019,21.53988]
[1777371081305,36.9,76516.68,27.9,-0.58808,0.00019,21.53601]
[1777371081545,36.9,76516.68,27.9,-0.58808,0.00019,21.53601]
[1777371081818,36.9,76516.68,27.9,-0.58808,0.00019,21.53601]
[1777371081920,36.9,76516.75,27.9,-0.58807,0.00019,21.53614]
[1777371082167,36.9,76521.95,27.9,-0.58708,0.00019,21.54976]
[1777371083377,36.9,76521.95,27.9,-0.58708,0.00019,21.54976]
[1777371083519,36.9,76521.95,27.9,-0.58708,0.00019,21.54976]
[1777371083582,36.9,76527.2,27.9,-0.58608,0.00019,21.56337]
[1777371086295,36.9,76524.47,27.9,-0.58659,0.00019,21.55636]
[1777371086420,36.9,76524.47,27.9,-0.58659,0.00019,21.55636]
[1777371086515,36.9,76524.9,27.9,-0.58651,0.00019,21.5575]
[1777371090223,36.9,76530.42,27.9,-0.58545,0.00019,21.5718]
[1777371091230,36.9,76535.41,27.9,-0.58451,0.00019,21.58041]
[1777371096265,36.91,76533.94,27.9,-0.58479,0.00019,21.57673]
[1777371101300,36.91,76530.64,27.9,-0.58541,0.00019,21.56839]
[1777371106335,36.91,76531.8,27.9,-0.58518,0.00019,21.57145]
[1777371111370,36.92,76531.22,27.9,-0.58528,0.00019,21.57006]
[1777371116405,36.92,76531.93,27.9,-0.58514,0.00019,21.57198]
[1777371121439,36.92,76532.1,27.9,-0.5851,0.00019,21.5725]
[1777371126475,36.93,76530.04,27.9,-0.58549,0.00019,21.56734]
[1777371131510,36.93,76531.03,27.9,-0.58529,0.00019,21.56997]
[1777371136545,36.93,76531.33,27.9,-0.58522,0.00019,21.57083]
[1777371141580,36.93,76530.69,27.9,-0.58534,0.00019,21.56929]
[1777371146615,36.94,76532.67,27.9,-0.58495,0.00019,21.57444]
[1777371149636,36.94,76536.57,27.9,-0.5842,0.00019,21.58438]
[1777371154671,36.94,76538.0,27.9,-0.58394,0.00019,21.58391]
[1777371159705,36.94,76535.92,27.9,-0.58434,0.00019,21.57871]
[1777371164741,36.95,76533.41,27.9,-0.58481,0.00019,21.57242]
[1777371169939,36.95,76533.56,27.9,-0.58477,0.00019,21.57286]
[1777371175817,36.95,76533.36,27.9,-0.5848,0.00019,21.57246]
[1777371180856,36.95,76532.96,27.9,-0.58487,0.00019,21.57151]
[1777371185890,36.96,76532.72,27.9,-0.58491,0.00019,21.57096]
[1777371190926,36.96,76534.09,27.9,-0.58465,0.00019,21.57451]
[1777371195961,36.96,76533.37,27.9,-0.58478,0.00019,21.57274]
[1777371201111,36.96,76533.16,27.9,-0.58482,0.00019,21.57225]
[1777371203010,36.96,76538.11,27.9,-0.58387,0.00019,21.5848]
[1777371208045,36.96,76537.67,27.9,-0.58395,0.00019,21.58373]
[1777371211114,36.96,76537.33,27.9,-0.58401,0.00019,21.58288]
[1777371211135,36.96,76532.18,27.9,-0.58501,0.00019,21.56571]
[1777371212173,36.96,76532.18,27.9,-0.58501,0.00019,21.56571]
[1777371212219,36.96,76532.18,27.9,-0.58501,0.00019,21.56571]
[1777371212241,36.96,76528.24,27.9,-0.58576,0.00019,21.55566]
[1777371218115,36.97,76528.77,27.9,-0.58565,0.00019,21.55711]
[1777371223150,36.97,76526.52,27.9,-0.58608,0.00019,21.55142]
[1777371228185,36.97,76526.7,27.9,-0.58603,0.00019,21.55198]
[1777371228620,36.97,76526.7,27.9,-0.58603,0.00019,21.55198]
[1777371228719,36.97,76526.7,27.9,-0.58603,0.00019,21.55198]
[1777371229140,36.97,76526.7,27.9,-0.58603,0.00019,21.55198]
[1777371229192,36.97,76530.73,27.9,-0.58526,0.00019,21.56232]
[1777371231144,36.97,76531.86,27.9,-0.58505,0.00019,21.56522]
[1777371236241,36.98,76532.31,27.9,-0.58495,0.00019,21.56645]
[1777371242283,36.98,76532.91,27.9,-0.58483,0.00019,21.56804]
[1777371247318,36.98,76532.9,27.9,-0.58483,0.00019,21.56807]
[1777371252352,36.98,76530.51,27.9,-0.58528,0.00019,21.56205]
[1777371257388,36.99,76531.1,27.9,-0.58516,0.00019,21.56362]
[1777371262423,36.99,76529.29,27.9,-0.5855,0.00019,21.55906]
[1777371267458,36.99,76529.89,27.9,-0.58538,0.00019,21.56065]
[1777371268667,36.99,76529.89,27.9,-0.58538,0.00019,21.56065]
[1777371268718,36.99,76529.89,27.9,-0.58538,0.00019,21.56065]
[1777371268768,36.99,76529.78,27.9,-0.5854,0.00019,21.56038]
[1777371272620,36.99,76527.39,27.9,-0.58586,0.00019,21.55429]
[1777371279542,37.0,76521.33,27.9,-0.58702,0.00019,21.53465]
[1777371282563,36.99,76517.55,27.9,-0.58774,0.00019,21.52474]
[1777371287597,36.99,76516.46,27.9,-0.58797,0.00019,21.52165]
[1777371292633,36.98,76516.91,27.9,-0.5879,0.00019,21.52258]
[1777371297668,36.97,76514.3,27.9,-0.58842,0.00019,21.51547]
[1777371302703,36.96,76515.99,27.9,-0.58812,0.00019,21.51966]
[1777371307737,36.95,76515.86,27.9,-0.58816,0.00019,21.51907]
[1777371312773,36.95,76513.83,27.9,-0.58857,0.00019,21.51348]
[1777371317807,36.94,76510.27,27.9,-0.58927,0.00019,21.50377]
[1777371321622,36.93,76510.21,27.9,-0.5893,0.00019,21.50343]
[1777371321644,36.93,76510.21,27.9,-0.5893,0.00019,21.50343]
[1777371321835,36.93,76509.28,27.9,-0.58948,0.00019,21.5009]
[1777371326871,36.93,76507.01,27.9,-0.58991,0.00019,21.49482]
[1777371329129,36.93,76507.37,27.9,-0.58984,0.00019,21.49578]
[1777371329282,36.93,76507.37,27.9,-0.58984,0.00019,21.49578]
[1777371329374,36.93,76502.15,27.9,-0.59084,0.00019,21.48175]
[1777371329891,36.93,76498.54,27.9,-0.59153,0.00019,21.47198]
[1777371330899,36.93,76494.35,27.9,-0.59232,0.00019,21.46056]
[1777371335934,36.93,76495.92,27.9,-0.59204,0.00019,21.46069]
[1777371339788,36.93,76495.46,27.9,-0.59213,0.00019,21.45943]
[1777371344997,36.93,76493.68,27.9,-0.59247,0.00019,21.45455]
[1777371350163,36.93,76493.83,27.9,-0.59244,0.00019,21.45495]
[1777371351039,36.93,76487.63,27.9,-0.59362,0.00019,21.43788]
[1777371356074,36.93,76488.48,27.9,-0.59346,0.00019,21.44028]
[1777371356792,36.93,76488.48,27.9,-0.59346,0.00019,21.44028]
[1777371362117,36.93,76492.18,27.9,-0.59275,0.00019,21.45051]
[1777371367151,36.93,76493.67,27.9,-0.59247,0.00019,21.45461]
[1777371370173,36.93,76487.63,27.9,-0.59361,0.00019,21.43799]
[1777371371182,36.93,76487.63,27.9,-0.59361,0.00019,21.43799]
[1777371371269,36.93,76483.26,27.9,-0.59444,0.00019,21.42586]
[1777371373811,36.94,76482.28,27.9,-0.59462,0.00019,21.42331]
[1777371379236,36.94,76482.06,27.9,-0.59464,0.00019,21.42297]
[1777371384271,36.95,76484.0,27.9,-0.59426,0.00019,21.42846]
[1777371389306,36.95,76486.77,27.9,-0.59373,0.00019,21.43623]
[1777371394341,36.95,76488.28,27.9,-0.59346,0.00019,21.4363]
[1777371398543,36.95,76490.89,27.9,-0.59296,0.00019,21.44353]
[1777371403866,36.95,76495.11,27.9,-0.59216,0.00019,21.45509]
[1777371407853,36.95,76495.35,27.9,-0.59211,0.00019,21.45575]
[1777371411461,36.95,76499.23,27.9,-0.59137,0.00019,21.46629]
[1777371416495,36.95,76499.14,27.9,-0.59139,0.00019,21.46601]
[1777371421531,36.95,76498.63,27.9,-0.5915,0.00019,21.46458]
[1777371423545,36.95,76494.81,27.9,-0.59222,0.00019,21.45416]
[1777371428579,36.95,76495.22,27.9,-0.59215,0.00019,21.45527]
[1777371433614,36.95,76495.73,27.9,-0.59205,0.00019,21.45664]
[1777371436636,36.95,76500.12,27.9,-0.59122,0.00019,21.46854]
[1777371441670,36.95,76497.36,27.9,-0.59175,0.00019,21.46101]
[1777371446706,36.94,76496.31,27.9,-0.59195,0.00019,21.45813]
[1777371451741,36.94,76496.42,27.9,-0.59195,0.00019,21.45426]
[1777371457784,36.94,76497.92,27.9,-0.59166,0.00019,21.45831]
[1777371459815,36.94,76501.47,27.9,-0.59099,0.00019,21.46791]
[1777371461109,36.94,76501.47,27.9,-0.59099,0.00019,21.46791]
[1777371461123,36.94,76506.91,27.9,-0.58995,0.00019,21.48252]
[1777371462828,36.94,76510.69,27.9,-0.58923,0.00019,21.4926]
[1777371466640,36.94,76511.24,27.9,-0.58913,0.00019,21.49408]
[1777371471890,36.94,76511.68,27.9,-0.58904,0.00019,21.4953]
[1777371473214,36.94,76511.68,27.9,-0.58904,0.00019,21.4953]
[1777371473310,36.94,76511.68,27.9,-0.58904,0.00019,21.4953]
[1777371473418,36.94,76511.68,27.9,-0.58904,0.00019,21.4953]
[1777371473476,36.95,76511.59,27.9,-0.58905,0.00019,21.49509]
[1777371473550,36.95,76511.59,27.9,-0.58905,0.00019,21.49509]
[1777371473904,36.95,76517.88,27.9,-0.58786,0.00019,21.51166]
[1777371476718,36.95,76520.19,27.9,-0.58742,0.00019,21.5177]
[1777371481966,36.95,76519.17,27.9,-0.5876,0.00019,21.51515]
[1777371482981,36.95,76520.24,27.9,-0.58739,0.00019,21.51797]
[1777371483033,36.95,76524.94,27.9,-0.5865,0.00019,21.5302]
[1777371484381,36.95,76531.64,27.9,-0.58522,0.00019,21.54742]
[1777371484569,36.95,76531.64,27.9,-0.58522,0.00019,21.54742]
[1777371487170,36.95,76537.2,27.9,-0.58415,0.00019,21.56155]
[1777371487912,36.95,76538.41,27.9,-0.58392,0.00019,21.5646]
[1777371488011,36.95,76542.44,27.9,-0.58315,0.00019,21.57472]
[1777371488673,36.95,76542.44,27.9,-0.58315,0.00019,21.57472]
[1777371489062,36.95,76542.44,27.9,-0.58315,0.00019,21.57472]
[1777371492030,36.95,76549.88,27.9,-0.58173,0.00019,21.59322]
[1777371493038,36.95,76555.02,27.9,-0.58074,0.00019,21.60585]
[1777371496323,36.96,76556.54,27.9,-0.58045,0.00019,21.6096]
[1777371498073,36.96,76562.29,27.9,-0.57934,0.00019,21.62356]
[1777371498703,36.96,76562.29,27.9,-0.57934,0.00019,21.62356]
[1777371498825,36.96,76562.29,27.9,-0.57934,0.00019,21.62356]
[1777371498903,36.96,76562.29,27.9,-0.57934,0.00019,21.62356]
[1777371501094,36.96,76567.26,27.9,-0.57838,0.00019,21.63549]
[1777371503533,36.96,76569.57,27.9,-0.57794,0.00019,21.64098]
[1777371503722,36.96,76570.89,27.9,-0.57769,0.00019,21.64412]
[1777371504114,36.96,76560.4,27.9,-0.57969,0.00019,21.61912]
[1777371505052,36.96,76560.4,27.9,-0.57969,0.00019,21.61912]
[1777371505122,36.96,76553.96,27.9,-0.58092,0.00019,21.60352]
[1777371510157,36.97,76554.23,27.9,-0.58086,0.00019,21.60428]
[1777371515191,36.97,76550.53,27.9,-0.58157,0.00019,21.59122]
[1777371517835,36.97,76548.87,27.9,-0.58189,0.00019,21.58715]
[1777371519842,36.97,76552.26,27.9,-0.58124,0.00019,21.5955]
[1777371521285,36.97,76550.83,27.9,-0.58151,0.00019,21.59201]
[1777371523247,36.97,76545.34,27.9,-0.58256,0.00019,21.57847]
[1777371529290,36.97,76546.03,27.9,-0.58243,0.00019,21.58016]
[1777371534325,36.97,76547.91,27.9,-0.58207,0.00019,21.58481]
[1777371539360,36.97,76547.45,27.9,-0.58216,0.00019,21.58366]
[1777371543388,36.97,76551.17,27.9,-0.58145,0.00019,21.59281]
[1777371547703,36.97,76554.77,27.9,-0.58076,0.00019,21.60159]
[1777371553097,36.98,76558.45,27.9,-0.58005,0.00019,21.61067]
[1777371554465,36.98,76553.78,27.9,-0.58093,0.00019,21.59939]
[1777371559500,36.98,76554.87,27.9,-0.58071,0.00019,21.60218]
[1777371564535,36.98,76550.41,27.9,-0.58157,0.00019,21.59125]
[1777371569573,36.98,76551.08,27.9,-0.58144,0.00019,21.59286]
[1777371574607,36.98,76548.81,27.9,-0.5819,0.00019,21.5831]
[1777371574665,36.98,76548.81,27.9,-0.5819,0.00019,21.5831]
[1777371575097,36.98,76548.81,27.9,-0.5819,0.00019,21.5831]
[1777371575598,36.98,76548.81,27.9,-0.5819,0.00019,21.5831]
[1777371576098,36.98,76546.01,27.9,-0.58243,0.00019,21.57618]
[1777371579603,36.98,76542.66,27.9,-0.58307,0.00019,21.56785]
[1777371586562,36.98,76542.11,27.9,-0.58318,0.00019,21.56649]
[1777371590618,36.98,76542.3,27.9,-0.58314,0.00019,21.56698]
[1777371591117,36.98,76542.36,27.9,-0.58313,0.00019,21.56713]
[1777371591621,36.98,76542.36,27.9,-0.58313,0.00019,21.56713]
[1777371592120,36.98,76541.14,27.9,-0.58336,0.00019,21.56409]
[1777371593621,36.98,76541.65,27.9,-0.58326,0.00019,21.56537]
[1777371594085,36.98,76541.91,27.9,-0.58321,0.00019,21.56602]
[1777371594114,36.98,76541.91,27.9,-0.58321,0.00019,21.56602]
[1777371594219,36.98,76541.91,27.9,-0.58321,0.00019,21.56602]
[1777371594320,36.98,76541.86,27.9,-0.58322,0.00019,21.5659]
[1777371594746,36.98,76534.71,27.9,-0.58459,0.00019,21.54792]
[1777371598099,36.98,76533.06,27.9,-0.5849,0.00019,21.54376]
[1777371603810,36.99,76533.09,27.9,-0.58488,0.00019,21.54393]
[1777371608845,36.99,76533.43,27.9,-0.58481,0.00019,21.54486]
[1777371610020,36.99,76533.43,27.9,-0.58481,0.00019,21.54486]
[1777371610119,36.99,76533.43,27.9,-0.58481,0.00019,21.54486]
[1777371610204,36.99,76533.33,27.9,-0.58483,0.00019,21.54462]
[1777371613148,36.99,76534.37,27.9,-0.58463,0.00019,21.54728]
[1777371613647,36.99,76534.37,27.9,-0.58463,0.00019,21.54728]
[1777371615348,36.99,76535.04,27.9,-0.5845,0.00019,21.549]
[1777371615519,36.99,76535.04,27.9,-0.5845,0.00019,21.549]
[1777371615530,36.99,76535.04,27.9,-0.5845,0.00019,21.549]
[1777371615627,36.99,76535.49,27.9,-0.58441,0.00019,21.55016]
[1777371615895,36.99,76529.7,27.9,-0.58552,0.00019,21.53543]
[1777371617909,36.99,76523.48,27.9,-0.58671,0.00019,21.51937]
[1777371619923,36.99,76514.71,27.9,-0.58839,0.00019,21.4964]
[1777371621615,36.99,76514.71,27.9,-0.58839,0.00019,21.4964]
[1777371621937,36.98,76510.24,27.9,-0.58925,0.00019,21.48447]
[1777371624958,36.98,76506.21,27.9,-0.59003,0.00019,21.47353]
[1777371629997,36.97,76509.31,27.9,-0.58947,0.00019,21.48143]
[1777371631118,36.96,76512.98,27.9,-0.58879,0.00019,21.48696]
[1777371637044,36.95,76514.12,27.9,-0.5886,0.00019,21.48965]
[1777371640252,36.95,76513.06,27.9,-0.58881,0.00019,21.48674]
[1777371640368,36.95,76513.06,27.9,-0.58881,0.00019,21.48674]
[1777371640420,36.95,76513.06,27.9,-0.58881,0.00019,21.48674]
[1777371640535,36.95,76514.38,27.9,-0.58856,0.00019,21.49018]
[1777371641072,36.95,76519.36,27.9,-0.58762,0.00019,21.50323]
[1777371642511,36.95,76527.07,27.9,-0.58615,0.00019,21.52321]
[1777371643196,36.95,76527.07,27.9,-0.58615,0.00019,21.52321]
[1777371644191,36.95,76528.96,27.9,-0.58579,0.00019,21.52804]
[1777371644803,36.95,76529.06,27.9,-0.58577,0.00019,21.52826]
[1777371647197,36.94,76529.66,27.9,-0.58567,0.00019,21.52972]
[1777371653211,36.94,76533.24,27.9,-0.585,0.00019,21.53863]
[1777371653266,36.94,76533.24,27.9,-0.585,0.00019,21.53863]
[1777371659199,36.94,76531.69,27.9,-0.58529,0.00019,21.53478]
[1777371661307,36.94,76531.77,27.9,-0.58527,0.00019,21.535]
[1777371661412,36.94,76531.77,27.9,-0.58527,0.00019,21.535]
[1777371661519,36.94,76531.77,27.9,-0.58527,0.00019,21.535]
[1777371661589,36.94,76529.76,27.9,-0.58566,0.00019,21.52987]
[1777371661756,36.94,76529.76,27.9,-0.58566,0.00019,21.52987]
[1777371662221,36.94,76524.53,27.9,-0.58666,0.00019,21.51638]
[1777371664235,36.94,76520.36,27.9,-0.58746,0.00019,21.50547]
[1777371666249,36.93,76515.73,27.9,-0.58835,0.00019,21.49324]
[1777371668609,36.93,76513.83,27.9,-0.58871,0.00019,21.48818]
[1777371668622,36.93,76514.19,27.9,-0.58865,0.00019,21.48908]
[1777371674305,36.93,76513.6,27.9,-0.58877,0.00019,21.48748]
[1777371679339,36.93,76514.38,27.9,-0.58862,0.00019,21.48954]
[1777371684375,36.93,76512.72,27.9,-0.58893,0.00019,21.48514]
[1777371689410,36.93,76514.95,27.9,-0.58851,0.00019,21.49103]
[1777371694445,36.93,76511.84,27.9,-0.58912,0.00019,21.47864]
[1777371698475,36.93,76507.93,27.9,-0.58987,0.00019,21.4682]
[1777371703511,36.93,76509.88,27.9,-0.5895,0.00019,21.47338]
[1777371708546,36.93,76512.91,27.9,-0.58892,0.00019,21.4814]
[1777371713581,36.93,76512.06,27.9,-0.58909,0.00019,21.47914]
[1777371718616,36.93,76510.18,27.9,-0.58944,0.00019,21.47415]
[1777371723650,36.93,76510.36,27.9,-0.58941,0.00019,21.47463]
[1777371728686,36.93,76511.49,27.9,-0.58919,0.00019,21.47766]
[1777371733720,36.93,76513.83,27.9,-0.58874,0.00019,21.48391]
[1777371738662,36.93,76513.62,27.9,-0.58878,0.00019,21.4834]
[1777371738698,36.93,76513.62,27.9,-0.58878,0.00019,21.4834]
[1777371738814,36.93,76515.62,27.9,-0.5884,0.00019,21.48868]
[1777371738920,36.93,76515.62,27.9,-0.5884,0.00019,21.48868]
[1777371739764,36.93,76515.62,27.9,-0.5884,0.00019,21.48868]
[1777371739764,36.93,76525.98,27.9,-0.58642,0.00019,21.51571]
[1777371739817,36.93,76525.98,27.9,-0.58642,0.00019,21.51571]
[1777371740316,36.93,76525.98,27.9,-0.58642,0.00019,21.51571]
[1777371740631,36.93,76525.98,27.9,-0.58642,0.00019,21.51571]
[1777371740771,36.93,76529.03,27.9,-0.58584,0.00019,21.52353]
[1777371745806,36.92,76527.36,27.9,-0.58617,0.00019,21.51904]
[1777371748158,36.92,76527.36,27.9,-0.58617,0.00019,21.51904]
[1777371748219,36.92,76527.36,27.9,-0.58617,0.00019,21.51904]
[1777371748260,36.92,76527.0,27.9,-0.58625,0.00019,21.51804]
[1777371750737,36.92,76526.08,27.9,-0.58643,0.00019,21.51565]
[1777371750890,36.92,76525.54,27.9,-0.58653,0.00019,21.51421]
[1777371755876,36.91,76520.22,27.9,-0.58758,0.00019,21.49609]
[1777371758899,36.91,76514.75,27.9,-0.58863,0.00019,21.48161]
[1777371764942,36.9,76514.7,27.9,-0.58866,0.00019,21.48122]
[1777371769977,36.9,76514.57,27.9,-0.58871,0.00019,21.48065]
[1777371775012,36.89,76516.46,27.9,-0.58836,0.00019,21.48543]
[1777371780050,36.88,76514.56,27.9,-0.58874,0.00019,21.48021]
[1777371785085,36.88,76514.49,27.9,-0.58877,0.00019,21.47982]
[1777371790120,36.87,76513.82,27.9,-0.58892,0.00019,21.47783]
[1777371796162,36.86,76514.21,27.9,-0.58886,0.00019,21.47862]
[1777371801197,36.86,76514.05,27.9,-0.58891,0.00019,21.47799]
[1777371806232,36.85,76515.4,27.9,-0.58867,0.00019,21.48137]
[1777371811267,36.85,76515.28,27.9,-0.58872,0.00019,21.47673]
[1777371816302,36.84,76514.01,27.9,-0.58898,0.00019,21.47317]
[1777371821701,36.84,76514.27,27.9,-0.58894,0.00019,21.47371]
[1777371827379,36.83,76515.84,27.9,-0.58866,0.00019,21.47762]
[1777371832414,36.82,76513.66,27.9,-0.58909,0.00019,21.47166]
[1777371837449,36.82,76515.04,27.9,-0.58884,0.00019,21.47514]
[1777371842484,36.81,76515.55,27.9,-0.58876,0.00019,21.4763]
[1777371847519,36.8,76515.73,27.9,-0.58874,0.00019,21.47657]
[1777371852555,36.8,76515.0,27.9,-0.5889,0.00019,21.47443]
[1777371857590,36.79,76516.03,27.9,-0.58872,0.00019,21.47695]
[1777371863632,36.78,76516.14,27.9,-0.58872,0.00019,21.47699]
[1777371868667,36.78,76512.6,27.9,-0.58942,0.00019,21.46734]
[1777371873702,36.77,76513.15,27.9,-0.58935,0.00019,21.46442]
[1777371878737,36.76,76513.44,27.9,-0.58931,0.00019,21.46495]
[1777371883772,36.76,76513.35,27.9,-0.58935,0.00019,21.46446]
[1777371885832,36.75,76510.78,27.9,-0.58985,0.00019,21.45753]
[1777371885835,36.75,76509.07,27.9,-0.59018,0.00019,21.45289]
[1777371889489,36.75,76507.01,27.9,-0.59057,0.00019,21.44729]
[1777371891828,36.75,76512.65,27.9,-0.58949,0.00019,21.46247]
[1777371894486,36.75,76513.86,27.9,-0.58926,0.00019,21.46573]
[1777371894834,36.75,76513.86,27.9,-0.58926,0.00019,21.46573]
[1777371895856,36.75,76508.38,27.9,-0.59031,0.00019,21.45107]
[1777371900892,36.76,76507.36,27.9,-0.5905,0.00019,21.44837]
[1777371905927,36.76,76507.18,27.9,-0.59053,0.00019,21.44793]
[1777371910962,36.76,76509.66,27.9,-0.59005,0.00019,21.45468]
[1777371917004,36.76,76509.96,27.9,-0.58998,0.00019,21.45558]
[1777371922038,36.76,76509.19,27.9,-0.59012,0.00019,21.4536]
[1777371927074,36.77,76509.58,27.9,-0.59004,0.00019,21.45474]
[1777371930862,36.77,76511.54,27.9,-0.58966,0.00019,21.46004]
[1777371932354,36.77,76514.11,27.9,-0.58918,0.00019,21.4628]
[1777371933302,36.77,76516.94,27.9,-0.58864,0.00019,21.47035]
[1777371933320,36.77,76516.62,27.9,-0.5887,0.00019,21.46954]
[1777371939158,36.77,76516.0,27.9,-0.58883,0.00019,21.46771]
[1777371944957,36.76,76516.5,27.9,-0.58875,0.00019,21.46891]
[1777371955270,36.75,76516.16,27.9,-0.58885,0.00019,21.46757]
[1777371960305,36.74,76516.33,27.9,-0.58883,0.00019,21.46783]
[1777371965340,36.74,76514.88,27.9,-0.58912,0.00019,21.46376]
[1777371970374,36.73,76513.46,27.9,-0.58942,0.00019,21.45974]
[1777371978431,36.72,76513.31,27.9,-0.58948,0.00019,21.45895]
[1777371986487,36.71,76513.45,27.9,-0.58948,0.00019,21.45894]
[1777371991522,36.7,76513.47,27.9,-0.58951,0.00019,21.45461]
[1777371996557,36.69,76513.7,27.9,-0.58949,0.00019,21.45499]
[1777372001958,36.69,76513.51,27.9,-0.58953,0.00019,21.45439]
[1777372004613,36.68,76509.27,27.9,-0.59037,0.00019,21.4427]
[1777372009648,36.67,76511.98,27.9,-0.58987,0.00019,21.44975]
[1777372014682,36.67,76511.54,27.9,-0.58997,0.00019,21.44832]
[1777372019717,36.66,76511.51,27.9,-0.59,0.00019,21.448]
[1777372024754,36.65,76511.29,27.9,-0.59006,0.00019,21.44717]
[1777372029789,36.65,76511.78,27.9,-0.58998,0.00019,21.44826]
[1777372035830,36.64,76512.1,27.9,-0.58994,0.00019,21.44884]
[1777372038286,36.63,76512.45,27.9,-0.58988,0.00019,21.4497]
[1777372042879,36.63,76518.44,27.9,-0.58874,0.00019,21.46555]
[1777372045207,36.63,76518.44,27.9,-0.58874,0.00019,21.46555]
[1777372045319,36.63,76518.44,27.9,-0.58874,0.00019,21.46555]
[1777372045900,36.63,76519.17,27.9,-0.58861,0.00019,21.4674]
[1777372046908,36.63,76522.76,27.9,-0.58792,0.00019,21.47692]
[1777372048684,36.63,76522.45,27.9,-0.58798,0.00019,21.4761]
[1777372050220,36.63,76527.03,27.9,-0.5871,0.00019,21.48816]
[1777372050728,36.63,76527.03,27.9,-0.5871,0.00019,21.48816]
[1777372051228,36.63,76526.34,27.9,-0.58723,0.00019,21.48635]
[1777372051319,36.63,76526.34,27.9,-0.58723,0.00019,21.48635]
[1777372051943,36.63,76522.02,27.9,-0.58808,0.00019,21.47081]
[1777372056977,36.62,76522.05,27.9,-0.58808,0.00019,21.47078]
[1777372063020,36.62,76521.35,27.9,-0.58823,0.00019,21.46876]
[1777372065148,36.62,76521.51,27.9,-0.58821,0.00019,21.46913]
[1777372071076,36.61,76522.3,27.9,-0.58807,0.00019,21.47104]
[1777372076111,36.61,76523.51,27.9,-0.58784,0.00019,21.47413]
[1777372077703,36.61,76524.11,27.9,-0.58773,0.00019,21.47569]
[1777372077818,36.61,76524.11,27.9,-0.58773,0.00019,21.47569]
[1777372078125,36.61,76524.42,27.9,-0.58767,0.00019,21.47651]
[1777372083165,36.61,76523.2,27.9,-0.5879,0.00019,21.4733]
[1777372088771,36.61,76526.21,27.9,-0.58732,0.00019,21.48125]
[1777372093778,36.61,76527.57,27.9,-0.58706,0.00019,21.48481]
[1777372094779,36.61,76527.05,27.9,-0.58716,0.00019,21.48345]
[1777372096278,36.61,76528.39,27.9,-0.5869,0.00019,21.48695]
[1777372098282,36.61,76526.88,27.9,-0.5872,0.00019,21.48298]
[1777372098782,36.61,76526.88,27.9,-0.5872,0.00019,21.48298]
[1777372099785,36.61,76526.9,27.9,-0.58719,0.00019,21.48303]
[1777372100785,36.61,76527.55,27.9,-0.58707,0.00019,21.48473]
[1777372102287,36.61,76528.12,27.9,-0.58696,0.00019,21.48621]
[1777372106790,36.6,76529.51,27.9,-0.58669,0.00019,21.48982]
[1777372107794,36.6,76529.4,27.9,-0.58671,0.00019,21.48952]
[1777372109797,36.6,76529.19,27.9,-0.58676,0.00019,21.48895]
[1777372110800,36.6,76529.55,27.9,-0.58669,0.00019,21.48988]
[1777372112586,36.6,76531.38,27.9,-0.58635,0.00019,21.49048]
[1777372112812,36.6,76531.38,27.9,-0.58635,0.00019,21.49048]
[1777372113899,36.6,76534.15,27.9,-0.58582,0.00019,21.49766]
[1777372113947,36.6,76537.75,27.9,-0.58512,0.00019,21.50699]
[1777372114800,36.6,76537.75,27.9,-0.58512,0.00019,21.50699]
[1777372115381,36.6,76538.37,27.9,-0.585,0.00019,21.50862]
[1777372115478,36.6,76538.37,27.9,-0.585,0.00019,21.50862]
[1777372115487,36.6,76538.37,27.9,-0.585,0.00019,21.50862]
[1777372115619,36.6,76538.37,27.9,-0.585,0.00019,21.50862]
[1777372115717,36.61,76535.28,27.9,-0.58559,0.00019,21.50069]
[1777372116394,36.61,76521.54,27.9,-0.58824,0.00019,21.46474]
[1777372117401,36.61,76515.96,27.9,-0.58932,0.00019,21.44986]
[1777372122436,36.6,76517.47,27.9,-0.58904,0.00019,21.45376]
[1777372130492,36.6,76518.82,27.9,-0.5888,0.00019,21.45714]
[1777372136534,36.59,76521.03,27.9,-0.58838,0.00019,21.46288]
[1777372141569,36.59,76520.91,27.9,-0.58841,0.00019,21.46246]
[1777372147612,36.58,76520.46,27.9,-0.58851,0.00019,21.46113]
[1777372151590,36.58,76518.73,27.9,-0.58885,0.00019,21.45645]
[1777372151634,36.58,76518.73,27.9,-0.58885,0.00019,21.45645]
[1777372151719,36.58,76518.73,27.9,-0.58885,0.00019,21.45645]
[1777372151820,36.58,76518.77,27.9,-0.58885,0.00019,21.45653]
[1777372157682,36.58,76520.34,27.9,-0.58854,0.00019,21.46075]
[1777372161588,36.58,76520.66,27.9,-0.58848,0.00019,21.46161]
[1777372161718,36.58,76520.66,27.9,-0.58848,0.00019,21.46161]
[1777372161820,36.58,76520.66,27.9,-0.58848,0.00019,21.46162]
[1777372162818,36.58,76520.66,27.9,-0.58848,0.00019,21.46162]
[1777372168759,36.58,76519.78,27.9,-0.58866,0.00019,21.45912]
[1777372172161,36.58,76519.78,27.9,-0.58866,0.00019,21.45912]
[1777372172202,36.58,76519.78,27.9,-0.58866,0.00019,21.45912]
[1777372172319,36.58,76519.79,27.9,-0.58868,0.00019,21.45494]
[1777372172787,36.57,76520.52,27.9,-0.58854,0.00019,21.45686]
[1777372177039,36.58,76520.76,27.9,-0.58849,0.00019,21.45751]
[1777372177119,36.58,76520.76,27.9,-0.58849,0.00019,21.45751]
[1777372177121,36.58,76520.94,27.9,-0.58846,0.00019,21.458]
[1777372182857,36.57,76520.66,27.9,-0.58852,0.00019,21.45716]
[1777372187891,36.57,76521.09,27.9,-0.58844,0.00019,21.45822]
[1777372188496,36.57,76521.09,27.9,-0.58844,0.00019,21.45822]
[1777372195949,36.57,76521.7,27.9,-0.58834,0.00019,21.4597]
[1777372198587,36.57,76521.7,27.9,-0.58834,0.00019,21.4597]
[1777372198719,36.57,76521.7,27.9,-0.58834,0.00019,21.4597]
[1777372198820,36.56,76521.7,27.9,-0.58834,0.00019,21.45966]
[1777372203252,36.56,76521.49,27.9,-0.58838,0.00019,21.45911]
[1777372203292,36.56,76521.49,27.9,-0.58838,0.00019,21.45911]
[1777372203318,36.56,76521.49,27.9,-0.58838,0.00019,21.45911]
[1777372204006,36.57,76520.32,27.9,-0.58861,0.00019,21.45601]
[1777372213292,36.56,76519.67,27.9,-0.58874,0.00019,21.45419]
[1777372213525,36.56,76519.67,27.9,-0.58874,0.00019,21.45419]
[1777372219413,36.56,76522.65,27.9,-0.58818,0.00019,21.46193]
[1777372219519,36.56,76522.65,27.9,-0.58818,0.00019,21.46193]
[1777372220120,36.56,76522.85,27.9,-0.58814,0.00019,21.46244]
[1777372225155,36.56,76525.75,27.9,-0.58758,0.00019,21.47012]
[1777372230190,36.56,76528.73,27.9,-0.58701,0.00019,21.47795]
[1777372230463,36.56,76528.73,27.9,-0.58701,0.00019,21.47795]
[1777372231465,36.56,76530.58,27.9,-0.58667,0.00019,21.47864]
[1777372231967,36.56,76530.58,27.9,-0.58667,0.00019,21.47864]
[1777372233465,36.56,76530.77,27.9,-0.58663,0.00019,21.47912]
[1777372234468,36.56,76530.99,27.9,-0.58659,0.00019,21.47968]
[1777372234945,36.56,76530.99,27.9,-0.58659,0.00019,21.47968]
[1777372236470,36.55,76533.99,27.9,-0.58601,0.00019,21.48748]
[1777372236651,36.55,76533.99,27.9,-0.58601,0.00019,21.48748]
[1777372242274,36.55,76529.26,27.9,-0.58693,0.00019,21.47513]
[1777372247309,36.55,76528.61,27.9,-0.58705,0.00019,21.47339]
[1777372253351,36.55,76529.04,27.9,-0.58698,0.00019,21.47446]
[1777372258387,36.55,76529.33,27.9,-0.58692,0.00019,21.47518]
[1777372264429,36.55,76529.56,27.9,-0.58688,0.00019,21.47572]
[1777372270513,36.55,76531.5,27.9,-0.58651,0.00019,21.48075]
[1777372270570,36.55,76531.5,27.9,-0.58651,0.00019,21.48075]
[1777372270594,36.55,76531.5,27.9,-0.58651,0.00019,21.48075]
[1777372271983,36.55,76532.46,27.9,-0.58633,0.00019,21.48322]
[1777372273015,36.55,76533.65,27.9,-0.5861,0.00019,21.48636]
[1777372274518,36.55,76533.7,27.9,-0.58608,0.00019,21.48652]
[1777372277233,36.55,76534.57,27.9,-0.58592,0.00019,21.48874]
[1777372280540,36.55,76540.02,27.9,-0.58486,0.00019,21.50289]
[1777372285576,36.55,76545.55,27.9,-0.58378,0.00019,21.51716]
[1777372290610,36.56,76546.39,27.9,-0.5836,0.00019,21.51941]
[1777372295645,36.56,76547.77,27.9,-0.58334,0.00019,21.51888]
[1777372302695,36.57,76547.77,27.9,-0.58333,0.00019,21.51904]
[1777372305195,36.57,76548.02,27.9,-0.58328,0.00019,21.5197]
[1777372306723,36.57,76552.54,27.9,-0.5824,0.00019,21.53112]
[1777372308296,36.57,76552.54,27.9,-0.5824,0.00019,21.53112]
[1777372309726,36.57,76554.2,27.9,-0.58207,0.00019,21.5353]
[1777372310031,36.57,76554.2,27.9,-0.58207,0.00019,21.5353]
[1777372310751,36.57,76559.31,27.9,-0.58108,0.00019,21.54803]
[1777372312765,36.58,76564.69,27.9,-0.58003,0.00019,21.56134]
[1777372315701,36.58,76566.36,27.9,-0.57969,0.00019,21.56551]
[1777372320821,36.59,76561.96,27.9,-0.58053,0.00019,21.55491]
[1777372325857,36.59,76562.14,27.9,-0.5805,0.00019,21.55538]
[1777372331899,36.59,76562.14,27.9,-0.5805,0.00019,21.55539]
[1777372335927,36.59,76556.5,27.9,-0.58158,0.00019,21.54152]
[1777372341968,36.59,76553.8,27.9,-0.5821,0.00019,21.53486]
[1777372343437,36.59,76553.54,27.9,-0.58215,0.00019,21.53422]
[1777372345997,36.59,76549.05,27.9,-0.58302,0.00019,21.52301]
[1777372351036,36.6,76548.89,27.9,-0.58306,0.00019,21.51855]
[1777372353480,36.6,76548.92,27.9,-0.58305,0.00019,21.51867]
[1777372355064,36.6,76556.3,27.9,-0.58162,0.00019,21.53714]
[1777372360099,36.6,76554.36,27.9,-0.58198,0.00019,21.53244]
[1777372365134,36.61,76555.09,27.9,-0.58183,0.00019,21.53439]
[1777372370168,36.61,76555.72,27.9,-0.5817,0.00019,21.53604]
[1777372375204,36.61,76554.03,27.9,-0.58202,0.00019,21.5319]
[1777372380240,36.62,76555.45,27.9,-0.58174,0.00019,21.5355]
[1777372384268,36.62,76561.24,27.9,-0.58062,0.00019,21.54982]
[1777372389302,36.62,76564.62,27.9,-0.57996,0.00019,21.55811]
[1777372394338,36.62,76565.01,27.9,-0.57988,0.00019,21.5591]
[1777372399373,36.62,76562.86,27.9,-0.58029,0.00019,21.55389]
[1777372402394,36.62,76566.6,27.9,-0.57957,0.00019,21.56303]
[1777372407429,36.62,76567.12,27.9,-0.57947,0.00019,21.56431]
[1777372412464,36.63,76567.05,27.9,-0.57949,0.00019,21.56007]
[1777372417330,36.63,76567.09,27.9,-0.57947,0.00019,21.56026]
[1777372422534,36.63,76568.34,27.9,-0.57922,0.00019,21.56344]
[1777372424795,36.64,76568.27,27.9,-0.57923,0.00019,21.5633]
[1777372430590,36.64,76568.71,27.9,-0.57913,0.00019,21.56453]
[1777372436632,36.65,76569.04,27.9,-0.57905,0.00019,21.56547]
[1777372438267,36.65,76569.04,27.9,-0.57905,0.00019,21.56547]
[1777372438442,36.65,76569.04,27.9,-0.57905,0.00019,21.56549]
[1777372439652,36.65,76574.79,27.9,-0.57793,0.00019,21.57931]
[1777372440660,36.65,76578.73,27.9,-0.57717,0.00019,21.58867]
[1777372443317,36.65,76578.76,27.9,-0.57716,0.00019,21.58875]
[1777372443333,36.65,76578.62,27.9,-0.57719,0.00019,21.58843]
[1777372444956,36.65,76576.56,27.9,-0.57758,0.00019,21.58357]
[1777372445215,36.65,76576.56,27.9,-0.57758,0.00019,21.58357]
[1777372446812,36.65,76574.86,27.9,-0.57791,0.00019,21.57956]
[1777372446852,36.65,76574.86,27.9,-0.57791,0.00019,21.57956]
[1777372446914,36.65,76575.88,27.9,-0.57771,0.00019,21.582]
[1777372452744,36.66,76577.3,27.9,-0.57742,0.00019,21.58552]
[1777372457666,36.66,76576.99,27.9,-0.57748,0.00019,21.58485]
[1777372459109,36.66,76576.99,27.9,-0.57748,0.00019,21.58486]
[1777372460410,36.66,76577.34,27.9,-0.57741,0.00019,21.5857]
[1777372463318,36.67,76583.76,27.9,-0.57616,0.00019,21.60085]
[1777372465114,36.67,76584.36,27.9,-0.57604,0.00019,21.60225]
[1777372465219,36.67,76584.36,27.9,-0.57604,0.00019,21.60225]
[1777372465321,36.67,76584.46,27.9,-0.57602,0.00019,21.60249]
[1777372468152,36.67,76586.57,27.9,-0.57561,0.00019,21.60743]
[1777372469120,36.67,76591.71,27.9,-0.57461,0.00019,21.61931]
[1777372473499,36.67,76594.47,27.9,-0.57409,0.00019,21.62152]
[1777372475225,36.67,76595.26,27.9,-0.57393,0.00019,21.62334]
[1777372475529,36.67,76595.26,27.9,-0.57393,0.00019,21.62334]
[1777372480940,36.67,76599.02,27.9,-0.5732,0.00019,21.6319]
[1777372485975,36.67,76600.73,27.9,-0.57287,0.00019,21.63577]
[1777372491011,36.67,76602.92,27.9,-0.57244,0.00019,21.6407]
[1777372491626,36.67,76602.92,27.9,-0.57244,0.00019,21.6407]
[1777372491728,36.67,76602.92,27.9,-0.57244,0.00019,21.6407]
[1777372491771,36.67,76602.92,27.9,-0.57244,0.00019,21.6407]
[1777372492042,36.67,76602.92,27.9,-0.57244,0.00019,21.6407]
[1777372492215,36.67,76595.68,27.9,-0.57384,0.00019,21.62438]
[1777372493027,36.67,76586.32,27.9,-0.57566,0.00019,21.6029]
[1777372498062,36.67,76588.53,27.9,-0.57523,0.00019,21.608]
[1777372498832,36.67,76588.53,27.9,-0.57523,0.00019,21.608]
[1777372498918,36.67,76588.53,27.9,-0.57523,0.00019,21.608]
[1777372499068,36.67,76590.23,27.9,-0.5749,0.00019,21.61192]
[1777372504104,36.68,76591.22,27.9,-0.5747,0.00019,21.61428]
[1777372506394,36.68,76591.37,27.9,-0.57467,0.00019,21.61464]
[1777372506518,36.68,76591.37,27.9,-0.57467,0.00019,21.61464]
[1777372506495,36.68,76591.45,27.9,-0.57465,0.00019,21.61485]
[1777372512160,36.68,76591.29,27.9,-0.57468,0.00019,21.61449]
[1777372512974,36.68,76591.29,27.9,-0.57468,0.00019,21.61449]
[1777372513018,36.68,76591.29,27.9,-0.57468,0.00019,21.61449]
[1777372513167,36.68,76591.86,27.9,-0.57457,0.00019,21.61579]
[1777372518202,36.68,76592.23,27.9,-0.57449,0.00019,21.61673]
[1777372519210,36.68,76592.23,27.9,-0.57449,0.00019,21.61673]
[1777372519319,36.68,76592.23,27.9,-0.57449,0.00019,21.61673]
[1777372519420,36.68,76592.23,27.9,-0.57449,0.00019,21.61674]
[1777372525251,36.68,76591.3,27.9,-0.57467,0.00019,21.6146]
[1777372530286,36.68,76591.7,27.9,-0.5746,0.00019,21.61551]
[1777372531622,36.68,76591.73,27.9,-0.57461,0.00019,21.61145]
[1777372531636,36.68,76591.73,27.9,-0.57461,0.00019,21.61145]
[1777372531720,36.68,76591.73,27.9,-0.57461,0.00019,21.61145]
[1777372531916,36.68,76591.73,27.9,-0.57461,0.00019,21.61145]
[1777372532300,36.68,76591.33,27.9,-0.57468,0.00019,21.61053]
[1777372534745,36.68,76592.37,27.9,-0.57448,0.00019,21.61295]
[1777372534818,36.68,76592.37,27.9,-0.57448,0.00019,21.61295]
[1777372535321,36.68,76591.62,27.9,-0.57462,0.00019,21.61125]
[1777372536417,36.68,76591.62,27.9,-0.57462,0.00019,21.61125]
[1777372537435,36.68,76586.04,27.9,-0.5757,0.00019,21.59837]
[1777372543377,36.68,76586.1,27.9,-0.5757,0.00019,21.59843]
[1777372544695,36.68,76585.99,27.9,-0.57572,0.00019,21.59816]
[1777372544754,36.68,76585.99,27.9,-0.57572,0.00019,21.59816]
[1777372544819,36.68,76585.99,27.9,-0.57572,0.00019,21.59816]
[1777372545391,36.68,76588.85,27.9,-0.57517,0.00019,21.60477]
[1777372550426,36.69,76591.34,27.9,-0.57467,0.00019,21.61062]
[1777372555467,36.69,76592.63,27.9,-0.57441,0.00019,21.61367]
[1777372555893,36.69,76592.63,27.9,-0.57441,0.00019,21.61367]
[1777372559495,36.69,76597.2,27.9,-0.57352,0.00019,21.62415]
[1777372564530,36.7,76599.73,27.9,-0.57302,0.00019,21.62993]
[1777372567609,36.7,76600.21,27.9,-0.57293,0.00019,21.63103]
[1777372569564,36.7,76595.44,27.9,-0.57385,0.00019,21.62029]
[1777372574600,36.7,76596.63,27.9,-0.57361,0.00019,21.62306]
[1777372576468,36.7,76596.55,27.9,-0.57363,0.00019,21.62289]
[1777372576493,36.7,76596.55,27.9,-0.57363,0.00019,21.62289]
[1777372576614,36.7,76592.03,27.9,-0.5745,0.00019,21.61261]
[1777372576731,36.7,76592.03,27.9,-0.5745,0.00019,21.61261]
[1777372581739,36.7,76590.34,27.9,-0.57483,0.00019,21.60871]
[1777372581818,36.7,76590.34,27.9,-0.57483,0.00019,21.60871]
[1777372581841,36.7,76590.34,27.9,-0.57483,0.00019,21.60871]
[1777372582655,36.7,76590.72,27.9,-0.57476,0.00019,21.60961]
[1777372589704,36.71,76590.51,27.9,-0.57478,0.00019,21.60926]
[1777372594740,36.71,76590.74,27.9,-0.57474,0.00019,21.60576]
[1777372596928,36.71,76590.52,27.9,-0.57479,0.00019,21.60527]
[1777372597019,36.71,76590.52,27.9,-0.57479,0.00019,21.60527]
[1777372597030,36.71,76590.54,27.9,-0.57478,0.00019,21.60533]
[1777372603803,36.71,76590.42,27.9,-0.57481,0.00019,21.60502]
[1777372608841,36.71,76589.65,27.9,-0.57496,0.00019,21.60322]
[1777372613876,36.71,76590.51,27.9,-0.5748,0.00019,21.60516]
[1777372619918,36.71,76590.44,27.9,-0.57481,0.00019,21.60497]
[1777372626036,36.71,76590.54,27.9,-0.57479,0.00019,21.60518]
[1777372626120,36.71,76590.54,27.9,-0.57479,0.00019,21.60518]
[1777372626126,36.71,76590.88,27.9,-0.57473,0.00019,21.60595]
[1777372632003,36.71,76593.1,27.9,-0.57429,0.00019,21.61113]
[1777372637037,36.71,76594.61,27.9,-0.57399,0.00019,21.61466]
[1777372647108,36.72,76594.75,27.9,-0.57395,0.00019,21.61511]
[1777372648313,36.72,76594.75,27.9,-0.57395,0.00019,21.61511]
[1777372648422,36.72,76594.75,27.9,-0.57395,0.00019,21.61511]
[1777372648524,36.72,76594.03,27.9,-0.57409,0.00019,21.61349]
[1777372650129,36.72,76584.85,27.9,-0.57586,0.00019,21.59238]
[1777372656170,36.72,76584.91,27.9,-0.57587,0.00019,21.58832]
[1777372661206,36.72,76585.29,27.9,-0.5758,0.00019,21.58916]
[1777372666241,36.72,76585.33,27.9,-0.5758,0.00019,21.58922]
[1777372671276,36.71,76583.9,27.9,-0.57608,0.00019,21.58585]
[1777372677318,36.71,76584.45,27.9,-0.57598,0.00019,21.58708]
[1777372682353,36.71,76584.44,27.9,-0.57598,0.00019,21.58702]
[1777372687917,36.71,76584.34,27.9,-0.57601,0.00019,21.58676]
[1777372689771,36.71,76582.73,27.9,-0.57632,0.00019,21.58299]
[1777372690409,36.71,76577.72,27.9,-0.57729,0.00019,21.57121]
[1777372695445,36.7,76574.26,27.9,-0.57797,0.00019,21.5629]
[1777372700500,36.7,76573.3,27.9,-0.57816,0.00019,21.56054]
[1777372700532,36.7,76573.3,27.9,-0.57816,0.00019,21.56054]
[1777372706767,36.69,76571.89,27.9,-0.57845,0.00019,21.55701]
[1777372712563,36.69,76566.43,27.9,-0.57954,0.00019,21.53951]
[1777372717599,36.68,76565.3,27.9,-0.57978,0.00019,21.53661]
[1777372722634,36.67,76562.75,27.9,-0.58029,0.00019,21.53023]
[1777372727669,36.67,76562.28,27.9,-0.5804,0.00019,21.52888]
[1777372732704,36.66,76562.21,27.9,-0.58043,0.00019,21.52852]
[1777372738475,36.66,76562.16,27.9,-0.58044,0.00019,21.52836]
[1777372740854,36.66,76561.01,27.9,-0.58066,0.00019,21.52555]
[1777372740904,36.66,76561.01,27.9,-0.58066,0.00019,21.52555]
[1777372741768,36.66,76559.85,27.9,-0.58088,0.00019,21.52271]
[1777372746803,36.66,76562.12,27.9,-0.58044,0.00019,21.52836]
[1777372751838,36.67,76561.09,27.9,-0.58062,0.00019,21.52602]
[1777372758887,36.68,76560.64,27.9,-0.58069,0.00019,21.52517]
[1777372763922,36.68,76559.33,27.9,-0.58092,0.00019,21.52214]
[1777372770971,36.69,76558.73,27.9,-0.58102,0.00019,21.5209]
[1777372776276,36.69,76556.63,27.9,-0.58144,0.00019,21.51161]
[1777372782047,36.7,76557.21,27.9,-0.58132,0.00019,21.51315]
[1777372787083,36.7,76554.44,27.9,-0.58183,0.00019,21.50651]
[1777372792117,36.71,76554.73,27.9,-0.58176,0.00019,21.50745]
[1777372798793,36.72,76554.97,27.9,-0.5817,0.00019,21.50816]
[1777372801713,36.72,76554.7,27.9,-0.58173,0.00019,21.5077]
[1777372807223,36.73,76556.58,27.9,-0.58135,0.00019,21.51263]
[1777372813265,36.74,76557.6,27.9,-0.58113,0.00019,21.51534]
[1777372818300,36.75,76553.57,27.9,-0.5819,0.00019,21.50555]
[1777372824342,36.75,76553.8,27.9,-0.58184,0.00019,21.50631]
[1777372826355,36.76,76560.42,27.9,-0.58055,0.00019,21.52264]
[1777372831390,36.76,76560.7,27.9,-0.58051,0.00019,21.51929]
[1777372834581,36.76,76560.77,27.9,-0.58049,0.00019,21.51951]
[1777372834654,36.76,76560.77,27.9,-0.58049,0.00019,21.51951]
[1777372835640,36.76,76560.74,27.9,-0.58049,0.00019,21.51945]
[1777372835729,36.76,76565.98,27.9,-0.57948,0.00019,21.53221]
[1777372836425,36.76,76576.87,27.9,-0.57737,0.00019,21.55823]
[1777372838439,36.77,76579.05,27.9,-0.57694,0.00019,21.56344]
[1777372843475,36.77,76579.21,27.9,-0.57689,0.00019,21.56401]
[1777372844501,36.77,76579.21,27.9,-0.57689,0.00019,21.56401]
[1777372844544,36.77,76579.21,27.9,-0.57689,0.00019,21.56401]
[1777372844620,36.77,76579.21,27.9,-0.57689,0.00019,21.56401]
[1777372844722,36.78,76579.62,27.9,-0.57681,0.00019,21.56501]
[1777372847503,36.78,76583.57,27.9,-0.57604,0.00019,21.57428]
[1777372849281,36.78,76583.59,27.9,-0.57604,0.00019,21.57434]
[1777372849731,36.78,76583.59,27.9,-0.57604,0.00019,21.57434]
[1777372849832,36.78,76583.67,27.9,-0.57602,0.00019,21.57453]
[1777372852515,36.78,76582.71,27.9,-0.5762,0.00019,21.57233]
[1777372852618,36.78,76582.71,27.9,-0.5762,0.00019,21.57233]
[1777372852719,36.78,76582.4,27.9,-0.57626,0.00019,21.57162]
[1777372854872,36.78,76582.4,27.9,-0.57626,0.00019,21.57162]
[1777372854919,36.78,76582.4,27.9,-0.57626,0.00019,21.57162]
[1777372855559,36.78,76583.01,27.9,-0.57614,0.00019,21.57303]
[1777372860858,36.78,76583.69,27.9,-0.57601,0.00019,21.57467]
[1777372865182,36.79,76586.59,27.9,-0.57544,0.00019,21.58144]
[1777372865768,36.79,76586.59,27.9,-0.57544,0.00019,21.58144]
[1777372865855,36.79,76591.9,27.9,-0.57441,0.00019,21.59364]
[1777372867646,36.79,76597.37,27.9,-0.57335,0.00019,21.60605]
[1777372868766,36.79,76597.37,27.9,-0.57335,0.00019,21.60605]
[1777372874695,36.79,76599.86,27.9,-0.57287,0.00019,21.61164]
[1777372880737,36.79,76600.17,27.9,-0.57281,0.00019,21.61233]
[1777372885772,36.79,76600.18,27.9,-0.57281,0.00019,21.61235]
[1777372890807,36.79,76598.66,27.9,-0.5731,0.00019,21.60895]
[1777372895842,36.79,76598.64,27.9,-0.57312,0.00019,21.60479]
[1777372900877,36.79,76598.82,27.9,-0.57309,0.00019,21.60521]
[1777372905912,36.79,76599.53,27.9,-0.57295,0.00019,21.60682]
[1777372910946,36.79,76599.32,27.9,-0.57299,0.00019,21.60637]
[1777372919003,36.79,76599.39,27.9,-0.57297,0.00019,21.60655]
[1777372925050,36.79,76600.35,27.9,-0.57278,0.00019,21.60872]
[1777372926324,36.79,76600.35,27.9,-0.57278,0.00019,21.60872]
[1777372926389,36.79,76604.44,27.9,-0.57199,0.00019,21.61783]
[1777372932099,36.79,76606.48,27.9,-0.5716,0.00019,21.62234]
[1777372934336,36.79,76606.48,27.9,-0.5716,0.00019,21.62234]
[1777372940155,36.79,76605.09,27.9,-0.57187,0.00019,21.61926]
[1777372945190,36.79,76605.02,27.9,-0.57188,0.00019,21.61911]
[1777372950224,36.79,76607.54,27.9,-0.57139,0.00019,21.62468]
[1777372960295,36.79,76607.54,27.9,-0.5714,0.00019,21.62057]
[1777372965330,36.79,76607.57,27.9,-0.5714,0.00019,21.62064]
[1777372971372,36.79,76607.6,27.9,-0.57139,0.00019,21.62072]
[1777372975042,36.79,76607.6,27.9,-0.57139,0.00019,21.62073]
[1777372975044,36.79,76607.6,27.9,-0.57139,0.00019,21.62073]
[1777372976139,36.79,76607.62,27.9,-0.57139,0.00019,21.62078]
[1777372976320,36.79,76607.62,27.9,-0.57139,0.00019,21.62078]
[1777372981442,36.79,76607.66,27.9,-0.57138,0.00019,21.62088]
[1777372983456,36.79,76603.73,27.9,-0.57214,0.00019,21.6122]
[1777372988490,36.8,76604.73,27.9,-0.57194,0.00019,21.61445]
[1777372995540,36.8,76606.4,27.9,-0.57161,0.00019,21.61818]
[1777373000575,36.8,76606.21,27.9,-0.57165,0.00019,21.61778]
[1777373005610,36.8,76606.8,27.9,-0.57153,0.00019,21.6191]
[1777373010645,36.8,76607.52,27.9,-0.57139,0.00019,21.62071]
[1777373015680,36.8,76607.07,27.9,-0.57149,0.00019,21.61561]
[1777373016687,36.8,76603.28,27.9,-0.57222,0.00019,21.60722]
[1777373021722,36.8,76603.91,27.9,-0.5721,0.00019,21.60866]
[1777373028941,36.8,76605.5,27.9,-0.57179,0.00019,21.6122]
[1777373029777,36.8,76609.43,27.9,-0.57102,0.00019,21.62088]
[1777373034813,36.8,76608.93,27.9,-0.57112,0.00019,21.61979]
[1777373039848,36.81,76606.41,27.9,-0.57161,0.00019,21.61426]
[1777373044883,36.81,76606.8,27.9,-0.57153,0.00019,21.61515]
[1777373050925,36.81,76607.46,27.9,-0.5714,0.00019,21.61663]
[1777373055960,36.81,76607.42,27.9,-0.5714,0.00019,21.61656]
[1777373059582,36.81,76607.26,27.9,-0.57143,0.00019,21.61622]
[1777373064219,36.81,76611.91,27.9,-0.57053,0.00019,21.62641]
[1777373070058,36.81,76614.76,27.9,-0.56998,0.00019,21.63259]
[1777373076100,36.81,76614.71,27.9,-0.57001,0.00019,21.62835]
[1777373082141,36.81,76613.96,27.9,-0.57015,0.00019,21.62672]
[1777373085501,36.81,76612.55,27.9,-0.57042,0.00019,21.62366]
[1777373086440,36.81,76612.06,27.9,-0.57052,0.00019,21.62259]
[1777373086852,36.81,76612.06,27.9,-0.57052,0.00019,21.62259]
[1777373092218,36.81,76609.85,27.9,-0.57095,0.00019,21.61778]
[1777373101282,36.81,76610.17,27.9,-0.57088,0.00019,21.6185]
[1777373106317,36.81,76610.37,27.9,-0.57084,0.00019,21.61895]
[1777373111352,36.81,76610.04,27.9,-0.57091,0.00019,21.61823]
[1777373117394,36.81,76609.06,27.9,-0.57109,0.00019,21.6161]
[1777373122428,36.81,76610.87,27.9,-0.57074,0.00019,21.62007]
[1777373127464,36.81,76611.0,27.9,-0.57072,0.00019,21.62035]
[1777373132498,36.81,76610.7,27.9,-0.57079,0.00019,21.61557]
[1777373138541,36.81,76610.59,27.9,-0.57081,0.00019,21.61534]
[1777373144585,36.81,76609.82,27.9,-0.57096,0.00019,21.61366]
[1777373146599,36.81,76603.93,27.9,-0.5721,0.00019,21.60069]
[1777373155662,36.82,76604.96,27.9,-0.57189,0.00019,21.60302]
[1777373160697,36.82,76601.68,27.9,-0.57253,0.00019,21.59577]
[1777373170766,36.82,76601.77,27.9,-0.5725,0.00019,21.59607]
[1777373175802,36.82,76602.86,27.9,-0.57228,0.00019,21.59856]
[1777373180841,36.83,76605.56,27.9,-0.57175,0.00019,21.60461]
[1777373185877,36.83,76603.27,27.9,-0.57219,0.00019,21.59959]
[1777373190912,36.83,76600.3,27.9,-0.57276,0.00019,21.59303]
[1777373199975,36.84,76600.38,27.9,-0.57275,0.00019,21.5892]
[1777373205010,36.84,76600.95,27.9,-0.57263,0.00019,21.59055]
[1777373213067,36.85,76601.93,27.9,-0.57243,0.00019,21.59285]
[1777373217418,36.85,76601.25,27.9,-0.57256,0.00019,21.59137]
[1777373217447,36.85,76601.25,27.9,-0.57256,0.00019,21.59137]
[1777373224148,36.85,76593.13,27.9,-0.57412,0.00019,21.57322]
[1777373226372,36.85,76592.82,27.9,-0.57417,0.00019,21.57255]
[1777373226420,36.85,76592.82,27.9,-0.57417,0.00019,21.57255]
[1777373227169,36.86,76590.85,27.9,-0.57455,0.00019,21.56809]
[1777373233211,36.85,76589.41,27.9,-0.57484,0.00019,21.56468]
[1777373239253,36.84,76590.23,27.9,-0.5747,0.00019,21.56641]
[1777373242119,36.84,76590.23,27.9,-0.5747,0.00019,21.56641]
[1777373247309,36.84,76589.0,27.9,-0.57495,0.00019,21.56342]
[1777373252374,36.84,76589.0,27.9,-0.57495,0.00019,21.56342]
[1777373253462,36.83,76589.0,27.9,-0.57498,0.00019,21.55917]
[1777373257794,36.83,76587.22,27.9,-0.57533,0.00019,21.55498]
[1777373264428,36.82,76589.23,27.9,-0.57496,0.00019,21.5594]
[1777373269464,36.82,76589.73,27.9,-0.57487,0.00019,21.56044]
[1777373273425,36.82,76589.73,27.9,-0.57487,0.00019,21.56044]
[1777373273519,36.82,76589.73,27.9,-0.57487,0.00019,21.56044]
[1777373273579,36.81,76589.82,27.9,-0.57486,0.00019,21.56057]
[1777373275506,36.81,76593.46,27.9,-0.57416,0.00019,21.56892]
[1777373280541,36.82,76591.73,27.9,-0.57448,0.00019,21.5651]
[1777373285576,36.82,76591.92,27.9,-0.57443,0.00019,21.56565]
[1777373290611,36.83,76592.33,27.9,-0.57434,0.00019,21.56671]
[1777373296653,36.84,76592.42,27.9,-0.57431,0.00019,21.56705]
[1777373300433,36.84,76592.42,27.9,-0.57431,0.00019,21.56705]
[1777373300680,36.84,76597.75,27.9,-0.57327,0.00019,21.5792]
[1777373301688,36.84,76602.2,27.9,-0.57241,0.00019,21.58917]
[1777373310750,36.84,76601.26,27.9,-0.57258,0.00019,21.58719]
[1777373324850,36.85,76599.03,27.9,-0.573,0.00019,21.57829]
[1777373331899,36.86,76599.87,27.9,-0.57283,0.00019,21.58028]
[1777373339954,36.87,76599.7,27.9,-0.57285,0.00019,21.58003]
[1777373347004,36.87,76601.5,27.9,-0.57249,0.00019,21.58416]
[1777373351032,36.87,76606.06,27.9,-0.5716,0.00019,21.59431]
[1777373358081,36.88,76606.5,27.9,-0.57151,0.00019,21.59535]
[1777373371396,36.88,76606.26,27.9,-0.57155,0.00019,21.59484]
[1777373376204,36.88,76606.38,27.9,-0.57154,0.00019,21.59102]
[1777373377023,36.88,76606.38,27.9,-0.57154,0.00019,21.59104]
[1777373378222,36.88,76612.38,27.9,-0.57038,0.00019,21.60415]
[1777373383256,36.88,76613.95,27.9,-0.57008,0.00019,21.60754]
[1777373388292,36.88,76616.61,27.9,-0.56956,0.00019,21.61324]
[1777373393327,36.88,76617.55,27.9,-0.56938,0.00019,21.61523]
[1777373398362,36.87,76616.73,27.9,-0.56955,0.00019,21.61343]
[1777373403397,36.87,76617.69,27.9,-0.56936,0.00019,21.61546]
[1777373408433,36.87,76619.07,27.9,-0.5691,0.00019,21.61837]
[1777373415564,36.87,76618.58,27.9,-0.5692,0.00019,21.61729]
[1777373415608,36.87,76618.58,27.9,-0.5692,0.00019,21.61729]
[1777373415886,36.87,76618.58,27.9,-0.5692,0.00019,21.61729]
[1777373421323,36.87,76621.21,27.9,-0.5687,0.00019,21.62283]
[1777373424825,36.87,76621.21,27.9,-0.5687,0.00019,21.62283]
[1777373427281,36.86,76624.14,27.9,-0.56813,0.00019,21.629]
[1777373427329,36.86,76624.14,27.9,-0.56813,0.00019,21.629]
[1777373432601,36.86,76621.89,27.9,-0.56859,0.00019,21.62005]
[1777373437636,36.86,76621.24,27.9,-0.56872,0.00019,21.61863]
[1777373442671,36.86,76619.89,27.9,-0.56899,0.00019,21.61571]
[1777373447707,36.85,76618.94,27.9,-0.56918,0.00019,21.61364]
[1777373447707,36.85,76618.94,27.9,-0.56918,0.00019,21.61364]
[1777373455765,36.85,76619.42,27.9,-0.56909,0.00019,21.6146]
[1777373460799,36.85,76620.47,27.9,-0.56889,0.00019,21.6168]
[1777373465835,36.85,76620.91,27.9,-0.56881,0.00019,21.61771]
[1777373471877,36.85,76620.93,27.9,-0.56881,0.00019,21.61772]
[1777373477919,36.85,76620.94,27.9,-0.56881,0.00019,21.61772]
[1777373481540,36.84,76621.02,27.9,-0.56879,0.00019,21.61788]
[1777373481946,36.84,76612.27,27.9,-0.57049,0.00019,21.59903]
[1777373482954,36.84,76608.57,27.9,-0.57121,0.00019,21.59094]
[1777373490420,36.84,76608.0,27.9,-0.57132,0.00019,21.58968]
[1777373496045,36.84,76607.5,27.9,-0.57143,0.00019,21.58444]
[1777373506114,36.84,76607.5,27.9,-0.57144,0.00019,21.58441]
[1777373511150,36.84,76609.57,27.9,-0.57104,0.00019,21.58893]
[1777373516184,36.84,76609.93,27.9,-0.57097,0.00019,21.58969]
[1777373519603,36.84,76609.99,27.9,-0.57096,0.00019,21.58982]
[1777373526914,36.84,76612.6,27.9,-0.57046,0.00019,21.59547]
[1777373536325,36.83,76612.3,27.9,-0.57052,0.00019,21.59473]
[1777373541492,36.83,76612.24,27.9,-0.57054,0.00019,21.59458]
[1777373542981,36.83,76612.24,27.9,-0.57054,0.00019,21.59456]
[1777373543649,36.83,76612.24,27.9,-0.57054,0.00019,21.59456]
[1777373545023,36.83,76612.24,27.9,-0.57054,0.00019,21.59455]
[1777373558479,36.83,76612.21,27.9,-0.57057,0.00019,21.59026]
[1777373564600,36.83,76612.21,27.9,-0.57057,0.00019,21.59026]
[1777373566250,36.82,76612.21,27.9,-0.57058,0.00019,21.59021]
[1777373576605,36.82,76611.45,27.9,-0.57073,0.00019,21.58847]
[1777373581640,36.82,76609.78,27.9,-0.57106,0.00019,21.58479]
[1777373586675,36.82,76608.1,27.9,-0.57139,0.00019,21.58107]
[1777373591709,36.82,76609.38,27.9,-0.57114,0.00019,21.58386]
[1777373601541,36.82,76609.38,27.9,-0.57114,0.00019,21.58386]
[1777373603370,36.81,76609.38,27.9,-0.57115,0.00019,21.5838]
[1777373609444,36.81,76609.38,27.9,-0.57115,0.00019,21.5838]
[1777373614870,36.81,76610.24,27.9,-0.571,0.00019,21.58149]
[1777373620913,36.81,76610.01,27.9,-0.57105,0.00019,21.58095]
[1777373626955,36.81,76612.59,27.9,-0.57055,0.00019,21.58655]
[1777373635011,36.81,76609.85,27.9,-0.57109,0.00019,21.58052]
[1777373641055,36.8,76607.94,27.9,-0.57146,0.00019,21.5763]
[1777373646090,36.8,76607.94,27.9,-0.57146,0.00019,21.57627]
[1777373647566,36.8,76607.94,27.9,-0.57146,0.00019,21.57627]
[1777373648104,36.8,76612.66,27.9,-0.57055,0.00019,21.58661]
[1777373649111,36.8,76618.65,27.9,-0.56939,0.00019,21.59956]
[1777373656160,36.8,76620.18,27.9,-0.56909,0.00019,21.60287]
[1777373657799,36.8,76620.16,27.9,-0.56909,0.00019,21.60283]
[1777373663209,36.81,76619.32,27.9,-0.56925,0.00019,21.60106]
[1777373665223,36.81,76611.48,27.9,-0.57077,0.00019,21.5841]
[1777373665914,36.81,76611.48,27.9,-0.57077,0.00019,21.5841]
[1777373671265,36.8,76611.67,27.9,-0.57075,0.00019,21.58034]
[1777373676300,36.8,76611.96,27.9,-0.5707,0.00019,21.58096]
[1777373683349,36.8,76612.15,27.9,-0.57066,0.00019,21.58136]
[1777373688383,36.8,76613.14,27.9,-0.57047,0.00019,21.58351]
[1777373693419,36.8,76612.98,27.9,-0.5705,0.00019,21.58316]
[1777373698468,36.8,76613.17,27.9,-0.57047,0.00019,21.58358]
[1777373701633,36.8,76617.09,27.9,-0.5697,0.00019,21.59207]
[1777373707531,36.8,76618.22,27.9,-0.56948,0.00019,21.59454]
[1777373712566,36.81,76620.09,27.9,-0.56911,0.00019,21.59858]
[1777373717601,36.81,76619.21,27.9,-0.56928,0.00019,21.59673]
[1777373725657,36.81,76615.61,27.9,-0.56998,0.00019,21.589]
[1777373730692,36.81,76614.11,27.9,-0.57027,0.00019,21.58575]
[1777373737741,36.81,76614.65,27.9,-0.57018,0.00019,21.5828]
[1777373742776,36.81,76614.19,27.9,-0.57027,0.00019,21.58181]
[1777373747814,36.81,76614.16,27.9,-0.57027,0.00019,21.58175]
[1777373752849,36.81,76614.19,27.9,-0.57027,0.00019,21.58182]
[1777373760905,36.81,76614.21,27.9,-0.57026,0.00019,21.58188]
[1777373762873,36.81,76612.81,27.9,-0.57053,0.00019,21.57883]
[1777373765466,36.81,76608.61,27.9,-0.57135,0.00019,21.56964]
[1777373766296,36.81,76610.41,27.9,-0.571,0.00019,21.57359]
[1777373766397,36.81,76602.48,27.9,-0.57254,0.00019,21.55606]
[1777373766947,36.81,76596.82,27.9,-0.57364,0.00019,21.54335]
[1777373768968,36.81,76594.04,27.9,-0.57417,0.00019,21.53706]
[1777373775008,36.81,76592.08,27.9,-0.57455,0.00019,21.53265]
[1777373783059,36.82,76592.06,27.9,-0.57454,0.00019,21.5327]
[1777373789101,36.82,76592.21,27.9,-0.57451,0.00019,21.53313]
[1777373792562,36.82,76592.21,27.9,-0.57451,0.00019,21.53313]
[1777373797575,36.83,76591.51,27.9,-0.57465,0.00019,21.5275]
[1777373797580,36.83,76591.51,27.9,-0.57465,0.00019,21.5275]
[1777373797585,36.83,76591.51,27.9,-0.57465,0.00019,21.5275]
[1777373798929,36.83,76591.66,27.9,-0.57461,0.00019,21.52788]
[1777373802860,36.83,76591.66,27.9,-0.57461,0.00019,21.52794]
[1777373803019,36.83,76590.89,27.9,-0.57476,0.00019,21.5262]
[1777373803199,36.83,76589.07,27.9,-0.57511,0.00019,21.52205]
[1777373804715,36.83,76584.5,27.9,-0.57599,0.00019,21.5115]
[1777373805859,36.83,76584.5,27.9,-0.57599,0.00019,21.5115]
[1777373811255,36.83,76580.72,27.9,-0.57673,0.00019,21.50257]
[1777373816290,36.82,76581.06,27.9,-0.57668,0.00019,21.50327]
[1777373819311,36.82,76577.31,27.9,-0.57741,0.00019,21.49441]
[1777373821318,36.82,76576.6,27.9,-0.57755,0.00019,21.49272]
[1777373822332,36.82,76570.41,27.9,-0.57875,0.00019,21.47796]
[1777373823339,36.82,76565.88,27.9,-0.57963,0.00019,21.46704]
[1777373828374,36.82,76563.06,27.9,-0.58017,0.00019,21.46023]
[1777373833408,36.82,76559.6,27.9,-0.58084,0.00019,21.45179]
[1777373838444,36.81,76561.04,27.9,-0.58058,0.00019,21.45509]
[1777373840570,36.81,76560.89,27.9,-0.58062,0.00019,21.45468]
[1777373840872,36.81,76560.89,27.9,-0.58062,0.00019,21.45468]
[1777373841620,36.8,76566.85,27.9,-0.57947,0.00019,21.46906]
[1777373842472,36.8,76574.52,27.9,-0.57799,0.00019,21.48737]
[1777373845493,36.8,76579.37,27.9,-0.57706,0.00019,21.49876]
[1777373850528,36.8,76577.91,27.9,-0.57735,0.00019,21.49527]
[1777373855563,36.8,76578.97,27.9,-0.57716,0.00019,21.49355]
[1777373860599,36.79,76577.33,27.9,-0.57748,0.00019,21.48964]
[1777373871676,36.79,76580.83,27.9,-0.57681,0.00019,21.49779]
[1777373875086,36.79,76582.23,27.9,-0.57654,0.00019,21.50107]
[1777373875220,36.79,76582.23,27.9,-0.57654,0.00019,21.50107]
[1777373875704,36.79,76582.46,27.9,-0.5765,0.00019,21.50161]
[1777373880739,36.79,76584.37,27.9,-0.57612,0.00019,21.50615]
[1777373884825,36.8,76585.97,27.9,-0.5758,0.00019,21.5099]
[1777373884919,36.8,76585.97,27.9,-0.5758,0.00019,21.5099]
[1777373884926,36.8,76585.78,27.9,-0.57584,0.00019,21.50949]
[1777373885773,36.8,76581.63,27.9,-0.57664,0.00019,21.49985]
[1777373891103,36.8,76580.15,27.9,-0.57693,0.00019,21.49638]
[1777373891219,36.8,76580.15,27.9,-0.57693,0.00019,21.49638]
[1777373891816,36.8,76582.55,27.9,-0.57646,0.00019,21.50198]
[1777373896851,36.8,76583.8,27.9,-0.57621,0.00019,21.50501]
[1777373901886,36.81,76586.46,27.9,-0.57568,0.00019,21.5113]
[1777373906921,36.81,76587.63,27.9,-0.57545,0.00019,21.51411]
[1777373908681,36.81,76587.6,27.9,-0.57545,0.00019,21.51407]
[1777373913970,36.82,76587.89,27.9,-0.57539,0.00019,21.51075]
[1777373922027,36.83,76588.25,27.9,-0.57531,0.00019,21.51176]
[1777373927064,36.83,76589.25,27.9,-0.5751,0.00019,21.51419]
[1777373929493,36.83,76589.25,27.9,-0.5751,0.00019,21.51419]
[1777373937134,36.84,76591.53,27.9,-0.57464,0.00019,21.51964]
[1777373942169,36.85,76590.62,27.9,-0.5748,0.00019,21.51768]
[1777373947204,36.85,76590.28,27.9,-0.57486,0.00019,21.51702]
[1777373952239,36.86,76593.39,27.9,-0.57424,0.00019,21.52423]
[1777373957274,36.86,76590.65,27.9,-0.57476,0.00019,21.51811]
[1777373962309,36.87,76591.23,27.9,-0.57464,0.00019,21.51956]
[1777373974393,36.88,76591.19,27.9,-0.57463,0.00019,21.51561]
[1777373979429,36.88,76591.55,27.9,-0.57455,0.00019,21.51656]
[1777373984471,36.89,76591.39,27.9,-0.57457,0.00019,21.51632]
[1777373986461,36.89,76591.3,27.9,-0.57458,0.00019,21.51614]
[1777373989823,36.89,76591.18,27.9,-0.5746,0.00019,21.51594]
[1777373990514,36.9,76596.04,27.9,-0.57365,0.00019,21.52701]
[1777373991560,36.9,76596.04,27.9,-0.57365,0.00019,21.52701]
[1777373991637,36.9,76600.4,27.9,-0.57281,0.00019,21.53681]
[1777373992528,36.9,76594.55,27.9,-0.57394,0.00019,21.52367]
[1777373993430,36.9,76594.55,27.9,-0.57394,0.00019,21.52367]
[1777373993478,36.9,76594.55,27.9,-0.57394,0.00019,21.52367]
[1777373993510,36.9,76594.55,27.9,-0.57394,0.00019,21.52367]
[1777373993554,36.9,76594.55,27.9,-0.57394,0.00019,21.52367]
[1777373993734,36.9,76594.55,27.9,-0.57394,0.00019,21.52367]
[1777373994541,36.9,76604.28,27.9,-0.57205,0.00019,21.54548]
[1777373995549,36.9,76609.61,27.9,-0.57102,0.00019,21.55721]
[1777374000549,36.9,76611.23,27.9,-0.5707,0.00019,21.56076]
[1777374000577,36.9,76611.23,27.9,-0.5707,0.00019,21.56076]
[1777374000794,36.9,76613.81,27.9,-0.5702,0.00019,21.56637]
[1777374002749,36.9,76623.88,27.9,-0.56825,0.00019,21.58786]
[1777374003168,36.9,76623.88,27.9,-0.56825,0.00019,21.58786]
[1777374003606,36.9,76627.38,27.9,-0.56758,0.00019,21.59521]
[1777374004613,36.9,76620.17,27.9,-0.56897,0.00019,21.57997]
[1777374006476,36.9,76617.72,27.9,-0.56945,0.00019,21.57472]
[1777374006939,36.9,76617.72,27.9,-0.56945,0.00019,21.57472]
[1777374007080,36.9,76617.72,27.9,-0.56945,0.00019,21.57472]
[1777374007115,36.9,76617.63,27.9,-0.56947,0.00019,21.57452]
[1777374007634,36.9,76624.16,27.9,-0.5682,0.00019,21.58842]
[1777374008641,36.9,76629.39,27.9,-0.56719,0.00019,21.59939]
[1777374009648,36.9,76634.26,27.9,-0.56624,0.00019,21.60948]
[1777374010147,36.9,76634.26,27.9,-0.56624,0.00019,21.60948]
[1777374014477,36.89,76635.13,27.9,-0.56608,0.00019,21.6112]
[1777374015690,36.89,76626.37,27.9,-0.56779,0.00019,21.59293]
[1777374020725,36.88,76624.26,27.9,-0.56822,0.00019,21.5883]
[1777374021660,36.88,76624.26,27.9,-0.56822,0.00019,21.5883]
[1777374021732,36.88,76622.3,27.9,-0.5686,0.00019,21.58411]
[1777374026767,36.88,76619.12,27.9,-0.56922,0.00019,21.57731]
[1777374030628,36.88,76621.91,27.9,-0.56868,0.00019,21.58325]
[1777374032030,36.88,76623.13,27.9,-0.56845,0.00019,21.58583]
[1777374032064,36.88,76624.77,27.9,-0.56814,0.00019,21.58517]
[1777374033816,36.88,76629.09,27.9,-0.5673,0.00019,21.59424]
[1777374036455,36.88,76630.62,27.9,-0.567,0.00019,21.59744]
[1777374041872,36.87,76632.14,27.9,-0.56672,0.00019,21.60048]
[1777374046909,36.86,76631.61,27.9,-0.56684,0.00019,21.59926]
[1777374051944,36.86,76633.26,27.9,-0.56653,0.00019,21.60256]
[1777374056979,36.85,76633.09,27.9,-0.56658,0.00019,21.60209]
[1777374062014,36.85,76631.59,27.9,-0.56688,0.00019,21.59886]
[1777374067049,36.84,76633.6,27.9,-0.5665,0.00019,21.60291]
[1777374068214,36.84,76633.27,27.9,-0.56657,0.00019,21.60221]
[1777374068391,36.84,76633.27,27.9,-0.56657,0.00019,21.60221]
[1777374069063,36.84,76625.43,27.9,-0.5681,0.00019,21.58578]
[1777374070072,36.84,76619.54,27.9,-0.56924,0.00019,21.57323]
[1777374070254,36.84,76619.54,27.9,-0.56924,0.00019,21.57323]
[1777374071080,36.84,76618.82,27.9,-0.56939,0.00019,21.57165]
[1777374076116,36.83,76617.01,27.9,-0.56974,0.00019,21.56774]
[1777374082157,36.83,76618.54,27.9,-0.56945,0.00019,21.571]
[1777374085164,36.83,76616.75,27.9,-0.56979,0.00019,21.56714]
[1777374085178,36.83,76613.04,27.9,-0.57052,0.00019,21.5591]
[1777374086185,36.83,76604.37,27.9,-0.5722,0.00019,21.54004]
[1777374093722,36.83,76602.4,27.9,-0.57258,0.00019,21.53568]
[1777374094809,36.83,76602.15,27.9,-0.57264,0.00019,21.531]
[1777374094863,36.83,76598.45,27.9,-0.57336,0.00019,21.52272]
[1777374095814,36.83,76593.53,27.9,-0.57431,0.00019,21.5116]
[1777374096258,36.84,76588.04,27.9,-0.57537,0.00019,21.49905]
[1777374097542,36.84,76588.04,27.9,-0.57537,0.00019,21.49905]
[1777374103308,36.84,76586.69,27.9,-0.57562,0.00019,21.4961]
[1777374109350,36.85,76586.88,27.9,-0.57557,0.00019,21.49668]
[1777374111364,36.85,76590.96,27.9,-0.57477,0.00019,21.5061]
[1777374115392,36.85,76586.21,27.9,-0.57569,0.00019,21.49527]
[1777374120427,36.86,76587.19,27.9,-0.57548,0.00019,21.49766]
[1777374125291,36.86,76587.19,27.9,-0.57547,0.00019,21.49776]
[1777374129274,36.87,76591.78,27.9,-0.57458,0.00019,21.50837]
[1777374134525,36.87,76593.22,27.9,-0.57429,0.00019,21.51176]
[1777374139560,36.88,76593.22,27.9,-0.57428,0.00019,21.51185]
[1777374144595,36.88,76592.07,27.9,-0.57449,0.00019,21.50933]
[1777374149632,36.88,76591.46,27.9,-0.5746,0.00019,21.50804]
[1777374151433,36.88,76590.57,27.9,-0.57477,0.00019,21.50603]
[1777374153440,36.89,76587.0,27.9,-0.57547,0.00019,21.49373]
[1777374153519,36.89,76587.0,27.9,-0.57547,0.00019,21.49373]
[1777374153660,36.89,76584.62,27.9,-0.57593,0.00019,21.48827]
[1777374154610,36.89,76584.62,27.9,-0.57593,0.00019,21.48827]
[1777374155374,36.89,76582.82,27.9,-0.57628,0.00019,21.48408]
[1777374155674,36.89,76576.69,27.9,-0.57747,0.00019,21.46972]
[1777374156681,36.88,76572.54,27.9,-0.57828,0.00019,21.45988]
[1777374160584,36.88,76570.9,27.9,-0.5786,0.00019,21.45587]
[1777374160635,36.88,76570.9,27.9,-0.5786,0.00019,21.45587]
[1777374161089,36.88,76566.14,27.9,-0.57953,0.00019,21.44443]
[1777374166751,36.87,76562.82,27.9,-0.58019,0.00019,21.43614]
[1777374167532,36.87,76562.82,27.9,-0.58019,0.00019,21.43614]
[1777374167758,36.87,76562.91,27.9,-0.58018,0.00019,21.43632]
[1777374169521,36.87,76563.24,27.9,-0.58011,0.00019,21.43714]
[1777374169573,36.87,76563.24,27.9,-0.58011,0.00019,21.43714]
[1777374174816,36.87,76563.23,27.9,-0.5801,0.00019,21.43727]
[1777374179851,36.88,76559.71,27.9,-0.58078,0.00019,21.42874]
[1777374182680,36.88,76559.75,27.9,-0.58077,0.00019,21.42885]
[1777374185893,36.88,76549.82,27.9,-0.58269,0.00019,21.40439]
[1777374190928,36.88,76549.37,27.9,-0.58277,0.00019,21.40334]
[1777374197978,36.88,76549.23,27.9,-0.58278,0.00019,21.40309]
[1777374204124,36.88,76548.01,27.9,-0.58302,0.00019,21.40006]
[1777374205027,36.89,76543.31,27.9,-0.58392,0.00019,21.38835]
[1777374205527,36.89,76543.31,27.9,-0.58392,0.00019,21.38835]
[1777374207248,36.89,76544.27,27.9,-0.58373,0.00019,21.39079]
[1777374213083,36.89,76541.43,27.9,-0.58428,0.00019,21.37961]
[1777374215041,36.89,76539.79,27.9,-0.5846,0.00019,21.37548]
[1777374220136,36.9,76543.48,27.9,-0.58387,0.00019,21.38495]
[1777374220409,36.9,76543.48,27.9,-0.58387,0.00019,21.38495]
[1777374221047,36.9,76543.48,27.9,-0.58387,0.00019,21.38495]
[1777374221549,36.9,76543.55,27.9,-0.58386,0.00019,21.38514]
[1777374222549,36.9,76542.98,27.9,-0.58396,0.00019,21.38376]
[1777374225554,36.9,76542.31,27.9,-0.58409,0.00019,21.38213]
[1777374230820,36.91,76542.21,27.9,-0.5841,0.00019,21.382]
[1777374231213,36.91,76546.56,27.9,-0.58326,0.00019,21.39295]
[1777374231766,36.91,76546.56,27.9,-0.58326,0.00019,21.39295]
[1777374232220,36.91,76551.61,27.9,-0.58228,0.00019,21.40557]
[1777374232741,36.91,76551.61,27.9,-0.58228,0.00019,21.40557]
[1777374238262,36.92,76549.61,27.9,-0.58264,0.00019,21.40086]
[1777374243297,36.92,76550.19,27.9,-0.58251,0.00019,21.40251]
[1777374248332,36.93,76550.2,27.9,-0.58249,0.00019,21.40272]
[1777374253366,36.93,76551.21,27.9,-0.58229,0.00019,21.40527]
[1777374257022,36.93,76550.98,27.9,-0.58234,0.00019,21.40471]
[1777374257395,36.93,76546.76,27.9,-0.58315,0.00019,21.39423]
[1777374258598,36.93,76546.76,27.9,-0.58315,0.00019,21.39423]
[1777374259100,36.93,76546.76,27.9,-0.58315,0.00019,21.39423]
[1777374259200,36.93,76541.26,27.9,-0.58421,0.00019,21.38043]
[1777374259654,36.93,76541.26,27.9,-0.58421,0.00019,21.38043]
[1777374261103,36.93,76540.46,27.9,-0.58436,0.00019,21.37843]
[1777374261103,36.93,76540.46,27.9,-0.58436,0.00019,21.37843]
[1777374262102,36.94,76541.76,27.9,-0.58411,0.00019,21.38173]
[1777374262602,36.94,76540.11,27.9,-0.58443,0.00019,21.37758]
[1777374263103,36.94,76540.11,27.9,-0.58443,0.00019,21.37758]
[1777374263604,36.94,76539.18,27.9,-0.5846,0.00019,21.37525]
[1777374265107,36.94,76539.28,27.9,-0.58458,0.00019,21.37552]
[1777374266459,36.94,76542.86,27.9,-0.58389,0.00019,21.38463]
[1777374268452,36.94,76544.91,27.9,-0.58349,0.00019,21.3898]
[1777374273507,36.94,76546.3,27.9,-0.58323,0.00019,21.38919]
[1777374278543,36.95,76546.49,27.9,-0.58319,0.00019,21.38973]
[1777374283580,36.95,76546.93,27.9,-0.5831,0.00019,21.3909]
[1777374288615,36.95,76545.79,27.9,-0.58331,0.00019,21.38811]
[1777374293649,36.95,76543.86,27.9,-0.58368,0.00019,21.38335]
[1777374295570,36.95,76543.87,27.9,-0.58368,0.00019,21.38339]
[1777374301661,36.96,76540.6,27.9,-0.5843,0.00019,21.37522]
[1777374302164,36.96,76540.6,27.9,-0.5843,0.00019,21.37522]
[1777374307747,36.96,76541.99,27.9,-0.58402,0.00019,21.3789]
[1777374314797,36.97,76541.93,27.9,-0.58402,0.00019,21.37887]
[1777374322853,36.97,76542.42,27.9,-0.58391,0.00019,21.38025]
[1777374325319,36.97,76542.02,27.9,-0.58399,0.00019,21.37926]
[1777374325693,36.97,76542.02,27.9,-0.58399,0.00019,21.37928]
[1777374325874,36.97,76535.96,27.9,-0.58515,0.00019,21.36395]
[1777374328365,36.97,76536.11,27.9,-0.58512,0.00019,21.36436]
[1777374330702,36.98,76536.06,27.9,-0.58512,0.00019,21.3643]
[1777374331489,36.98,76537.19,27.9,-0.5849,0.00019,21.3672]
[1777374334707,36.98,76537.41,27.9,-0.58487,0.00019,21.36365]
[1777374334937,36.98,76532.85,27.9,-0.58575,0.00019,21.35204]
[1777374340982,36.98,76531.72,27.9,-0.58595,0.00019,21.3493]
[1777374345012,36.99,76526.15,27.9,-0.58701,0.00019,21.33505]
[1777374350047,36.98,76526.46,27.9,-0.58696,0.00019,21.33573]
[1777374355082,36.98,76526.75,27.9,-0.58692,0.00019,21.33636]
[1777374360117,36.98,76527.04,27.9,-0.58687,0.00019,21.33699]
[1777374365152,36.97,76526.93,27.9,-0.5869,0.00019,21.33658]
[1777374373207,36.97,76526.87,27.9,-0.58693,0.00019,21.33625]
[1777374379249,36.96,76527.84,27.9,-0.58675,0.00019,21.33864]
[1777374380267,36.96,76527.84,27.9,-0.58675,0.00019,21.33864]
[1777374381267,36.96,76536.94,27.9,-0.585,0.00019,21.362]
[1777374385295,36.97,76542.31,27.9,-0.58396,0.00019,21.37568]
[1777374389106,36.97,76543.91,27.9,-0.58365,0.00019,21.37976]
[1777374395364,36.97,76542.19,27.9,-0.58399,0.00019,21.37138]
[1777374398791,36.97,76541.89,27.9,-0.58404,0.00019,21.37067]
[1777374401407,36.98,76533.23,27.9,-0.5857,0.00019,21.34875]
[1777374405435,36.97,76533.69,27.9,-0.58562,0.00019,21.34982]
[1777374407449,36.97,76533.63,27.9,-0.58564,0.00019,21.34962]
[1777374412484,36.97,76533.92,27.9,-0.58559,0.00019,21.35021]
[1777374417519,36.96,76529.95,27.9,-0.58637,0.00019,21.33989]
[1777374419857,36.96,76527.72,27.9,-0.5868,0.00019,21.33411]
[1777374419965,36.96,76527.72,27.9,-0.5868,0.00019,21.33411]
[1777374420055,36.96,76527.72,27.9,-0.5868,0.00019,21.33411]
[1777374420530,36.96,76526.41,27.9,-0.58705,0.00019,21.3307]
[1777374420539,36.96,76516.54,27.9,-0.58895,0.00019,21.30482]
[1777374422300,36.96,76516.54,27.9,-0.58895,0.00019,21.30482]
[1777374422418,36.96,76516.54,27.9,-0.58895,0.00019,21.30482]
[1777374422519,36.96,76513.51,27.9,-0.58953,0.00019,21.29681]
[1777374425044,36.96,76515.27,27.9,-0.58919,0.00019,21.30148]
[1777374425366,36.96,76515.27,27.9,-0.58919,0.00019,21.30148]
[1777374425419,36.96,76515.27,27.9,-0.58919,0.00019,21.30148]
[1777374425467,36.96,76514.54,27.9,-0.58933,0.00019,21.29954]
[1777374429603,36.96,76510.62,27.9,-0.5901,0.00019,21.28895]
[1777374435252,36.95,76510.62,27.9,-0.59011,0.00019,21.28879]
[1777374435265,36.95,76510.62,27.9,-0.59011,0.00019,21.28879]
[1777374435297,36.95,76510.6,27.9,-0.59012,0.00019,21.28869]
[1777374436448,36.95,76506.39,27.9,-0.59092,0.00019,21.27741]
[1777374436652,36.95,76501.26,27.9,-0.59191,0.00019,21.26353]
[1777374439391,36.95,76499.38,27.9,-0.59227,0.00019,21.25842]
[1777374440166,36.95,76496.93,27.9,-0.59273,0.00019,21.25176]
[1777374441687,36.95,76490.63,27.9,-0.59394,0.00019,21.23444]
[1777374447261,36.96,76489.16,27.9,-0.59421,0.00019,21.23048]
[1777374447952,36.96,76488.55,27.9,-0.59433,0.00019,21.22881]
[1777374448151,36.96,76484.43,27.9,-0.59511,0.00019,21.21734]
[1777374451757,36.96,76480.59,27.9,-0.59586,0.00019,21.20252]
[1777374457799,36.97,76480.12,27.9,-0.59593,0.00019,21.20137]
[1777374462834,36.97,76478.74,27.9,-0.59619,0.00019,21.19755]
[1777374464780,36.97,76478.34,27.9,-0.59627,0.00019,21.19643]
[1777374464794,36.97,76478.34,27.9,-0.59627,0.00019,21.19643]
[1777374464848,36.97,76472.35,27.9,-0.59741,0.00019,21.17941]
[1777374466799,36.97,76469.27,27.9,-0.598,0.00019,21.17058]
[1777374469337,36.97,76468.21,27.9,-0.5982,0.00019,21.16754]
[1777374469893,36.97,76476.55,27.9,-0.5966,0.00019,21.19142]
[1777374470891,36.97,76481.89,27.9,-0.59558,0.00019,21.20652]
[1777374471641,36.97,76481.89,27.9,-0.59558,0.00019,21.20652]
[1777374472528,36.97,76482.87,27.9,-0.59539,0.00019,21.20929]
[1777374472906,36.97,76487.73,27.9,-0.59446,0.00019,21.22292]
[1777374473913,36.98,76492.36,27.9,-0.59357,0.00019,21.23579]
[1777374476729,36.98,76494.32,27.9,-0.59319,0.00019,21.24124]
[1777374476754,36.98,76494.32,27.9,-0.59319,0.00019,21.24124]
[1777374477086,36.98,76494.32,27.9,-0.59319,0.00019,21.24124]
[1777374477420,36.98,76494.32,27.9,-0.59319,0.00019,21.24124]
[1777374477441,36.98,76496.72,27.9,-0.59273,0.00019,21.24785]
[1777374477941,36.98,76502.97,27.9,-0.59153,0.00019,21.2649]
[1777374478948,36.98,76507.37,27.9,-0.59068,0.00019,21.27678]
[1777374479955,36.98,76511.64,27.9,-0.58986,0.00019,21.28822]
[1777374481955,36.98,76511.47,27.9,-0.58989,0.00019,21.28776]
[1777374481969,36.98,76511.51,27.9,-0.58989,0.00019,21.28787]
[1777374487004,36.98,76512.2,27.9,-0.58976,0.00019,21.2897]
[1777374492039,36.98,76512.69,27.9,-0.58966,0.00019,21.29099]
[1777374497074,36.98,76512.44,27.9,-0.58971,0.00019,21.29032]
[1777374502108,36.98,76512.95,27.9,-0.58961,0.00019,21.29167]
[1777374507144,36.98,76513.18,27.9,-0.58957,0.00019,21.29228]
[1777374509808,36.98,76514.84,27.9,-0.58925,0.00019,21.29669]
[1777374515199,36.98,76513.49,27.9,-0.58953,0.00019,21.28891]
[1777374521427,36.98,76513.42,27.9,-0.58954,0.00019,21.28872]
[1777374523256,36.98,76517.02,27.9,-0.58885,0.00019,21.29826]
[1777374525058,36.98,76518.0,27.9,-0.58866,0.00019,21.30084]
[1777374525118,36.98,76518.0,27.9,-0.58866,0.00019,21.30084]
[1777374525269,36.98,76515.18,27.9,-0.58921,0.00019,21.29338]
[1777374530305,36.97,76511.78,27.9,-0.58987,0.00019,21.28416]
[1777374535339,36.97,76511.51,27.9,-0.58994,0.00019,21.28326]
[1777374538942,36.97,76511.51,27.9,-0.58994,0.00019,21.28326]
[1777374539033,36.97,76511.51,27.9,-0.58994,0.00019,21.28326]
[1777374539368,36.96,76513.16,27.9,-0.58963,0.00019,21.28751]
[1777374542389,36.96,76516.78,27.9,-0.58894,0.00019,21.29712]
[1777374547429,36.96,76520.21,27.9,-0.58828,0.00019,21.30614]
[1777374549439,36.96,76525.27,27.9,-0.58731,0.00019,21.31936]
[1777374550196,36.96,76525.27,27.9,-0.58731,0.00019,21.31936]
[1777374553852,36.96,76523.56,27.9,-0.58764,0.00019,21.31487]
[1777374559510,36.96,76524.84,27.9,-0.5874,0.00019,21.31814]
[1777374564545,36.96,76526.21,27.9,-0.58714,0.00019,21.32165]
[1777374566421,36.95,76526.02,27.9,-0.58718,0.00019,21.32115]
[1777374566537,36.95,76526.02,27.9,-0.58718,0.00019,21.32115]
[1777374566758,36.95,76522.99,27.9,-0.58776,0.00019,21.31324]
[1777374572601,36.95,76520.3,27.9,-0.5883,0.00019,21.30198]
[1777374580657,36.95,76519.83,27.9,-0.58839,0.00019,21.30072]
[1777374581138,36.95,76519.83,27.9,-0.58839,0.00019,21.30072]
[1777374581665,36.95,76514.34,27.9,-0.58945,0.00019,21.2862]
[1777374582672,36.95,76508.69,27.9,-0.59053,0.00019,21.2711]
[1777374583461,36.95,76508.69,27.9,-0.59053,0.00019,21.2711]
[1777374583518,36.95,76508.69,27.9,-0.59053,0.00019,21.2711]
[1777374583679,36.95,76501.65,27.9,-0.59189,0.00019,21.25203]
[1777374587707,36.94,76498.04,27.9,-0.5926,0.00019,21.24192]
[1777374588714,36.94,76494.49,27.9,-0.59329,0.00019,21.2321]
[1777374591214,36.94,76494.5,27.9,-0.59329,0.00019,21.23205]
[1777374592360,36.94,76494.79,27.9,-0.59324,0.00019,21.23278]
[1777374592529,36.94,76494.79,27.9,-0.59324,0.00019,21.23278]
[1777374592583,36.94,76494.79,27.9,-0.59324,0.00019,21.23278]
[1777374592628,36.94,76489.62,27.9,-0.59424,0.00019,21.21839]
[1777374598057,36.94,76486.31,27.9,-0.59486,0.00019,21.20935]
[1777374599791,36.94,76481.34,27.9,-0.59581,0.00019,21.19548]
[1777374604826,36.95,76481.46,27.9,-0.59578,0.00019,21.1959]
[1777374609861,36.95,76481.28,27.9,-0.59581,0.00019,21.19546]
[1777374614896,36.95,76479.27,27.9,-0.59619,0.00019,21.18986]
[1777374619931,36.95,76480.66,27.9,-0.59591,0.00019,21.19387]
[1777374624966,36.95,76482.81,27.9,-0.5955,0.00019,21.2]
[1777374630001,36.96,76482.08,27.9,-0.59563,0.00019,21.19802]
[1777374634413,36.96,76481.98,27.9,-0.59566,0.00019,21.19365]
[1777374640081,36.97,76479.28,27.9,-0.59616,0.00019,21.1863]
[1777374645116,36.97,76479.85,27.9,-0.59604,0.00019,21.18811]
[1777374649051,36.97,76479.46,27.9,-0.5961,0.00019,21.18712]
[1777374650490,36.97,76478.15,27.9,-0.59635,0.00019,21.18346]
[1777374656193,36.98,76475.97,27.9,-0.59674,0.00019,21.17757]
[1777374661228,36.99,76475.62,27.9,-0.5968,0.00019,21.17678]
[1777374666263,36.99,76474.1,27.9,-0.59707,0.00019,21.17267]
[1777374668277,36.99,76468.71,27.9,-0.5981,0.00019,21.15728]
[1777374669409,36.99,76468.71,27.9,-0.5981,0.00019,21.15728]
[1777374669506,36.99,76465.7,27.9,-0.59867,0.00019,21.1486]
[1777374670856,36.99,76464.89,27.9,-0.59883,0.00019,21.14625]
[1777374676333,36.99,76456.1,27.9,-0.60051,0.00019,21.1206]
[1777374677339,36.99,76452.06,27.9,-0.60128,0.00019,21.10871]
[1777374682380,37.0,76450.69,27.9,-0.60154,0.00019,21.10473]
[1777374688422,37.0,76451.74,27.9,-0.60133,0.00019,21.10793]
[1777374693457,37.0,76456.09,27.9,-0.60052,0.00019,21.11659]
[1777374694381,37.0,76456.09,27.9,-0.60052,0.00019,21.11659]
[1777374694464,37.0,76458.5,27.9,-0.60006,0.00019,21.12366]
[1777374695487,37.0,76458.5,27.9,-0.60006,0.00019,21.12366]
[1777374695640,37.0,76459.4,27.9,-0.59988,0.00019,21.1263]
[1777374698020,37.0,76459.47,27.9,-0.59987,0.00019,21.12651]
[1777374703809,37.0,76457.95,27.9,-0.60016,0.00019,21.1221]
[1777374713597,37.0,76457.1,27.9,-0.60031,0.00019,21.11974]
[1777374718632,37.0,76455.01,27.9,-0.60071,0.00019,21.11366]
[1777374719334,37.0,76455.01,27.9,-0.60071,0.00019,21.11366]
[1777374724674,37.01,76450.88,27.9,-0.60149,0.00019,21.10157]
[1777374729713,37.01,76451.93,27.9,-0.60128,0.00019,21.10477]
[1777374731641,37.01,76452.09,27.9,-0.60125,0.00019,21.10526]
[1777374731718,37.01,76452.09,27.9,-0.60125,0.00019,21.10526]
[1777374731727,37.01,76446.25,27.9,-0.60236,0.00019,21.08796]
[1777374732022,37.01,76446.25,27.9,-0.60236,0.00019,21.08796]
[1777374732734,37.01,76442.24,27.9,-0.60312,0.00019,21.07599]
[1777374736682,37.01,76443.49,27.9,-0.60289,0.00019,21.07961]
[1777374736761,37.01,76442.3,27.9,-0.60312,0.00019,21.076]
[1777374740634,37.01,76442.61,27.9,-0.60307,0.00019,21.07689]
[1777374740790,37.01,76441.91,27.9,-0.6032,0.00019,21.0748]
[1777374741644,37.01,76441.91,27.9,-0.6032,0.00019,21.0748]
[1777374741797,37.0,76442.29,27.9,-0.60313,0.00019,21.0759]
[1777374743525,37.01,76442.32,27.9,-0.60313,0.00019,21.07599]
[1777374743618,37.01,76442.32,27.9,-0.60313,0.00019,21.07599]
[1777374743811,37.01,76443.03,27.9,-0.60299,0.00019,21.07812]
[1777374748846,37.0,76443.49,27.9,-0.60292,0.00019,21.07925]
[1777374750860,37.0,76447.28,27.9,-0.6022,0.00019,21.09056]
[1777374753881,37.0,76450.46,27.9,-0.60161,0.00019,21.09587]
[1777374759040,37.0,76450.98,27.9,-0.6015,0.00019,21.09752]
[1777374759483,37.0,76450.98,27.9,-0.6015,0.00019,21.09752]
[1777374764958,37.01,76450.59,27.9,-0.60156,0.00019,21.09656]
[1777374769993,37.01,76451.57,27.9,-0.60136,0.00019,21.09959]
[1777374775028,37.01,76453.61,27.9,-0.60096,0.00019,21.10574]
[1777374780065,37.02,76453.71,27.9,-0.60094,0.00019,21.10616]
[1777374785100,37.02,76452.33,27.9,-0.60119,0.00019,21.10222]
[1777374787114,37.02,76447.6,27.9,-0.60209,0.00019,21.08827]
[1777374792149,37.03,76447.18,27.9,-0.60216,0.00019,21.0872]
[1777374797184,37.03,76447.26,27.9,-0.60213,0.00019,21.08761]
[1777374802219,37.03,76447.12,27.9,-0.60214,0.00019,21.08736]
[1777374808263,37.04,76447.03,27.9,-0.60215,0.00019,21.0873]
[1777374811283,37.04,76453.67,27.9,-0.60089,0.00019,21.10282]
[1777374816319,37.04,76452.42,27.9,-0.60112,0.00019,21.09926]
[1777374821355,37.05,76452.68,27.9,-0.60107,0.00019,21.10014]
[1777374826389,37.05,76453.89,27.9,-0.60083,0.00019,21.10381]
[1777374833439,37.05,76453.47,27.9,-0.6009,0.00019,21.10274]
[1777374838474,37.06,76454.27,27.9,-0.60073,0.00019,21.1052]
[1777374843509,37.06,76452.98,27.9,-0.60097,0.00019,21.10152]
[1777374848544,37.06,76453.46,27.9,-0.60087,0.00019,21.10304]
[1777374849654,37.06,76453.46,27.9,-0.60087,0.00019,21.10304]
[1777374855593,37.07,76454.43,27.9,-0.60068,0.00019,21.10604]
[1777374860627,37.07,76456.32,27.9,-0.60031,0.00019,21.11169]
[1777374865665,37.07,76455.68,27.9,-0.60042,0.00019,21.10991]
[1777374870699,37.07,76456.09,27.9,-0.60034,0.00019,21.11121]
[1777374875735,37.08,76455.85,27.9,-0.6004,0.00019,21.10639]
[1777374881777,37.08,76456.13,27.9,-0.60034,0.00019,21.10733]
[1777374886812,37.08,76456.44,27.9,-0.60027,0.00019,21.10834]
[1777374888825,37.08,76452.5,27.9,-0.60102,0.00019,21.09682]
[1777374892855,37.08,76455.89,27.9,-0.60037,0.00019,21.10686]
[1777374897891,37.09,76454.44,27.9,-0.60063,0.00019,21.10271]
[1777374900912,37.09,76450.92,27.9,-0.6013,0.00019,21.09243]
[1777374901764,37.09,76450.92,27.9,-0.6013,0.00019,21.09243]
[1777374902019,37.09,76450.92,27.9,-0.6013,0.00019,21.09243]
[1777374902022,37.09,76444.34,27.9,-0.60255,0.00019,21.07295]
[1777374903932,37.09,76438.52,27.9,-0.60365,0.00019,21.0556]
[1777374910981,37.1,76437.02,27.9,-0.60392,0.00019,21.05142]
[1777374914681,37.1,76435.34,27.9,-0.60422,0.00019,21.04654]
[1777374914820,37.1,76435.34,27.9,-0.60422,0.00019,21.04654]
[1777374915010,37.1,76444.0,27.9,-0.60258,0.00019,21.07251]
[1777374916016,37.1,76452.45,27.9,-0.60096,0.00019,21.09759]
[1777374917024,37.1,76449.06,27.9,-0.60161,0.00019,21.08762]
[1777374920045,37.11,76445.05,27.9,-0.60236,0.00019,21.07582]
[1777374925080,37.11,76443.75,27.9,-0.6026,0.00019,21.07211]
[1777374927112,37.11,76443.79,27.9,-0.60259,0.00019,21.07226]
[1777374927218,37.11,76443.79,27.9,-0.60259,0.00019,21.07226]
[1777374927319,37.11,76443.76,27.9,-0.60259,0.00019,21.0722]
[1777374931122,37.12,76439.07,27.9,-0.6035,0.00019,21.0541]
[1777374932313,37.12,76439.07,27.9,-0.6035,0.00019,21.0541]
[1777374932739,37.12,76439.07,27.9,-0.6035,0.00019,21.0541]
[1777374932823,37.12,76439.07,27.9,-0.6035,0.00019,21.0541]
[1777374932901,37.12,76438.61,27.9,-0.60358,0.00019,21.05276]
[1777374933136,37.12,76433.11,27.9,-0.60462,0.00019,21.03621]
[1777374934143,37.12,76426.67,27.9,-0.60585,0.00019,21.01658]
[1777374938253,37.11,76427.47,27.9,-0.6057,0.00019,21.01896]
[1777374938906,37.11,76427.47,27.9,-0.6057,0.00019,21.01896]
[1777374946227,37.11,76421.92,27.9,-0.60677,0.00019,21.0017]
[1777374947234,37.11,76416.74,27.9,-0.60775,0.00019,20.98565]
[1777374952269,37.11,76415.45,27.9,-0.608,0.00019,20.9816]
[1777374957304,37.11,76416.23,27.9,-0.60786,0.00019,20.98399]
[1777374958528,37.11,76416.23,27.9,-0.60786,0.00019,20.98399]
[1777374958722,37.11,76416.23,27.9,-0.60786,0.00019,20.98399]
[1777374958754,37.11,76415.07,27.9,-0.60808,0.00019,20.98037]
[1777374959893,37.11,76415.07,27.9,-0.60808,0.00019,20.98037]
[1777374960021,37.11,76415.07,27.9,-0.60808,0.00019,20.98037]
[1777374959994,37.11,76410.7,27.9,-0.60891,0.00019,20.96671]
[1777374961724,37.11,76409.64,27.9,-0.60911,0.00019,20.96338]
[1777374962639,37.11,76408.75,27.9,-0.60927,0.00019,20.96059]
[1777374964352,37.11,76413.06,27.9,-0.60846,0.00019,20.97411]
[1777374965360,37.11,76419.12,27.9,-0.60731,0.00019,20.99296]
[1777374967374,37.11,76424.36,27.9,-0.60632,0.00019,21.00909]
[1777374969388,37.11,76428.25,27.9,-0.60558,0.00019,21.02094]
[1777374974423,37.1,76429.39,27.9,-0.60537,0.00019,21.02427]
[1777374979462,37.1,76432.58,27.9,-0.60478,0.00019,21.03378]
[1777374984497,37.09,76430.77,27.9,-0.60514,0.00019,21.0281]
[1777374989531,37.09,76433.11,27.9,-0.60471,0.00019,21.03503]
[1777374994567,37.09,76432.82,27.9,-0.60479,0.00019,21.02974]
[1777374999602,37.08,76432.38,27.9,-0.60489,0.00019,21.02823]
[1777375004047,37.08,76422.27,27.9,-0.60682,0.00019,20.99715]
[1777375004637,37.08,76417.39,27.9,-0.60775,0.00019,20.98202]
[1777375005644,37.08,76413.73,27.9,-0.60844,0.00019,20.9706]
[1777375010695,37.08,76414.94,27.9,-0.60821,0.00019,20.97436]
[1777375015730,37.08,76422.76,27.9,-0.60673,0.00019,20.9986]
[1777375016737,37.08,76427.32,27.9,-0.60587,0.00019,21.01259]
[1777375018505,37.08,76429.45,27.9,-0.60546,0.00019,21.01908]
[1777375018619,37.08,76429.45,27.9,-0.60546,0.00019,21.01908]
[1777375018751,37.08,76429.97,27.9,-0.60537,0.00019,21.02064]
[1777375019718,37.08,76429.97,27.9,-0.60537,0.00019,21.02064]
[1777375019818,37.08,76429.97,27.9,-0.60537,0.00019,21.02064]
[1777375019819,37.08,76429.81,27.9,-0.6054,0.00019,21.02013]
[1777375020765,37.07,76424.38,27.9,-0.60643,0.00019,21.00346]
[1777375021772,37.07,76417.37,27.9,-0.60776,0.00019,20.98176]
[1777375022781,37.07,76413.99,27.9,-0.60841,0.00019,20.97122]
[1777375023786,37.07,76410.42,27.9,-0.60908,0.00019,20.96003]
[1777375028821,37.08,76407.55,27.9,-0.60963,0.00019,20.95102]
[1777375032849,37.08,76403.67,27.9,-0.61036,0.00019,20.93878]
[1777375034863,37.08,76399.65,27.9,-0.61112,0.00019,20.92602]
[1777375035498,37.08,76399.65,27.9,-0.61112,0.00019,20.92602]
[1777375036719,37.08,76397.93,27.9,-0.61144,0.00019,20.92055]
[1777375036879,37.08,76386.97,27.9,-0.61352,0.00019,20.88522]
[1777375038893,37.08,76384.93,27.9,-0.6139,0.00019,20.87859]
[1777375043928,37.08,76384.32,27.9,-0.61401,0.00019,20.87663]
[1777375048963,37.08,76382.63,27.9,-0.61433,0.00019,20.87115]
[1777375050480,37.08,76381.92,27.9,-0.61446,0.00019,20.86883]
[1777375050618,37.08,76381.92,27.9,-0.61446,0.00019,20.86883]
[1777375051160,37.08,76381.92,27.9,-0.61446,0.00019,20.86883]
[1777375050976,37.08,76381.0,27.9,-0.61464,0.00019,20.86583]
[1777375051218,37.08,76381.0,27.9,-0.61464,0.00019,20.86583]
[1777375051985,37.08,76381.63,27.9,-0.61454,0.00019,20.86366]
[1777375057022,37.08,76381.53,27.9,-0.61456,0.00019,20.8634]
[1777375062057,37.08,76380.5,27.9,-0.61475,0.00019,20.86009]
[1777375062210,37.08,76380.5,27.9,-0.61475,0.00019,20.86009]
[1777375062319,37.08,76380.5,27.9,-0.61475,0.00019,20.86009]
[1777375063064,37.08,76379.43,27.9,-0.61495,0.00019,20.85659]
[1777375067712,37.08,76379.54,27.9,-0.61492,0.00019,20.85701]
[1777375067752,37.08,76379.54,27.9,-0.61492,0.00019,20.85701]
[1777375067839,37.08,76379.54,27.9,-0.61492,0.00019,20.85701]
[1777375068099,37.08,76387.72,27.9,-0.61337,0.00019,20.88375]
[1777375068797,37.08,76387.72,27.9,-0.61337,0.00019,20.88375]
[1777375069106,37.09,76392.76,27.9,-0.61242,0.00019,20.90012]
[1777375071120,37.09,76389.88,27.9,-0.61296,0.00019,20.8909]
[1777375076154,37.09,76387.47,27.9,-0.6134,0.00019,20.88331]
[1777375079176,37.09,76382.69,27.9,-0.61429,0.00019,20.86787]
[1777375081190,37.09,76377.49,27.9,-0.61527,0.00019,20.85086]
[1777375087232,37.1,76377.02,27.9,-0.61535,0.00019,20.84951]
[1777375088944,37.1,76377.02,27.9,-0.61535,0.00019,20.84951]
[1777375089018,37.1,76377.02,27.9,-0.61535,0.00019,20.84951]
[1777375089119,37.1,76376.95,27.9,-0.61536,0.00019,20.84931]
[1777375090752,37.1,76376.88,27.9,-0.61537,0.00019,20.84911]
[1777375091102,37.1,76376.88,27.9,-0.61537,0.00019,20.84911]
[1777375091856,37.1,76376.15,27.9,-0.61551,0.00019,20.84676]
[1777375091925,37.1,76376.15,27.9,-0.61551,0.00019,20.84676]
[1777375091991,37.1,76373.89,27.9,-0.61593,0.00019,20.83929]
[1777375092267,37.1,76368.4,27.9,-0.61697,0.00019,20.8211]
[1777375095540,37.1,76366.4,27.9,-0.61734,0.00019,20.81452]
[1777375095605,37.1,76366.4,27.9,-0.61734,0.00019,20.81452]
[1777375096118,37.1,76366.4,27.9,-0.61734,0.00019,20.81452]
[1777375096123,37.1,76365.96,27.9,-0.61742,0.00019,20.8131]
[1777375096473,37.1,76365.96,27.9,-0.61742,0.00019,20.8131]
[1777375096563,37.1,76365.96,27.9,-0.61742,0.00019,20.8131]
[1777375097044,37.1,76365.96,27.9,-0.61742,0.00019,20.8131]
[1777375097095,37.1,76346.26,27.9,-0.62113,0.00019,20.74627]
[1777375097773,37.1,76346.26,27.9,-0.62113,0.00019,20.74627]
[1777375097857,37.1,76346.26,27.9,-0.62113,0.00019,20.74627]
[1777375098018,37.1,76346.26,27.9,-0.62113,0.00019,20.74627]
[1777375098079,37.1,76326.89,27.9,-0.62476,0.00019,20.679]
[1777375098316,37.11,76324.42,27.9,-0.62522,0.00019,20.67031]
[1777375100118,37.11,76324.42,27.9,-0.62522,0.00019,20.67031]
[1777375100182,37.11,76329.18,27.9,-0.62433,0.00019,20.68708]
[1777375103035,37.11,76329.05,27.9,-0.62435,0.00019,20.68661]
[1777375103250,37.1,76329.98,27.9,-0.62418,0.00019,20.68983]
[1777375103400,37.1,76337.31,27.9,-0.62281,0.00019,20.71544]
[1777375104359,37.11,76346.39,27.9,-0.6211,0.00019,20.74684]
[1777375106373,37.11,76347.29,27.9,-0.62092,0.00019,20.75004]
[1777375109394,37.11,76351.01,27.9,-0.62021,0.00019,20.76302]
[1777375112064,37.11,76351.57,27.9,-0.62012,0.00019,20.76075]
[1777375112121,37.11,76351.57,27.9,-0.62012,0.00019,20.76075]
[1777375112207,37.12,76355.3,27.9,-0.61941,0.00019,20.77354]
[1777375112415,37.12,76364.65,27.9,-0.61764,0.00019,20.80515]
[1777375113422,37.12,76373.78,27.9,-0.61592,0.00019,20.83561]
[1777375114435,37.12,76373.78,27.9,-0.61592,0.00019,20.83561]
[1777375114980,37.12,76373.78,27.9,-0.61592,0.00019,20.83561]
[1777375114992,37.12,76385.45,27.9,-0.61371,0.00019,20.87394]
[1777375115441,37.12,76389.76,27.9,-0.61289,0.00019,20.88795]
[1777375117587,37.12,76397.93,27.9,-0.61135,0.00019,20.91426]
[1777375119636,37.12,76403.76,27.9,-0.61024,0.00019,20.93282]
[1777375125511,37.12,76399.65,27.9,-0.61102,0.00019,20.91978]
[1777375129172,37.12,76400.36,27.9,-0.61088,0.00019,20.92206]
[1777375130547,37.12,76406.75,27.9,-0.60967,0.00019,20.94232]
[1777375135582,37.12,76408.78,27.9,-0.60929,0.00019,20.94867]
[1777375140617,37.12,76410.67,27.9,-0.60893,0.00019,20.95456]
[1777375145652,37.12,76412.44,27.9,-0.6086,0.00019,20.96003]
[1777375147428,37.12,76412.6,27.9,-0.60857,0.00019,20.96051]
[1777375147518,37.12,76412.6,27.9,-0.60857,0.00019,20.96051]
[1777375147666,37.12,76420.33,27.9,-0.60711,0.00019,20.98452]
[1777375149466,37.12,76422.26,27.9,-0.60674,0.00019,20.99045]
[1777375149704,37.12,76422.26,27.9,-0.60674,0.00019,20.99045]
[1777375149807,37.12,76427.29,27.9,-0.60579,0.00019,21.00585]
[1777375150687,37.12,76439.77,27.9,-0.60342,0.00019,21.04361]
[1777375152119,37.12,76443.05,27.9,-0.6028,0.00019,21.05343]
[1777375153708,37.12,76446.93,27.9,-0.60206,0.00019,21.065]
[1777375155722,37.12,76457.48,27.9,-0.60004,0.00019,21.09602]
[1777375156818,37.12,76462.61,27.9,-0.59906,0.00019,21.11097]
[1777375160756,37.13,76466.02,27.9,-0.59839,0.00019,21.12102]
[1777375163216,37.13,76467.2,27.9,-0.59817,0.00019,21.12446]
[1777375164876,37.13,76469.13,27.9,-0.59779,0.00019,21.13008]
[1777375164890,37.13,76469.34,27.9,-0.59775,0.00019,21.13073]
[1777375166354,37.13,76471.04,27.9,-0.59742,0.00019,21.13562]
[1777375167000,37.13,76453.6,27.9,-0.60074,0.00019,21.08526]
[1777375167806,37.13,76447.9,27.9,-0.60182,0.00019,21.06854]
[1777375168329,37.13,76447.9,27.9,-0.60182,0.00019,21.06854]
[1777375168813,37.14,76452.87,27.9,-0.60087,0.00019,21.08324]
[1777375171885,37.14,76452.81,27.9,-0.60088,0.00019,21.08314]
[1777375172137,37.14,76452.81,27.9,-0.60088,0.00019,21.08314]
[1777375172812,37.14,76452.05,27.9,-0.60104,0.00019,21.07671]
[1777375172918,37.14,76452.05,27.9,-0.60104,0.00019,21.07671]
[1777375173020,37.14,76447.67,27.9,-0.60187,0.00019,21.06382]
[1777375173847,37.14,76437.51,27.9,-0.60381,0.00019,21.03354]
[1777375174740,37.14,76437.51,27.9,-0.60381,0.00019,21.03354]
[1777375174855,37.14,76434.23,27.9,-0.60443,0.00019,21.02368]
[1777375175862,37.14,76422.32,27.9,-0.60669,0.00019,20.98731]
[1777375176414,37.14,76422.32,27.9,-0.60669,0.00019,20.98731]
[1777375176919,37.14,76414.17,27.9,-0.60824,0.00019,20.96204]
[1777375177876,37.14,76407.64,27.9,-0.60948,0.00019,20.94158]
[1777375180880,37.14,76404.55,27.9,-0.61006,0.00019,20.93183]
[1777375181346,37.14,76403.43,27.9,-0.61028,0.00019,20.92829]
[1777375183787,37.14,76399.6,27.9,-0.611,0.00019,20.91614]
[1777375184925,37.14,76394.18,27.9,-0.61202,0.00019,20.89884]
[1777375187891,37.14,76390.99,27.9,-0.61262,0.00019,20.88863]
[1777375188017,37.14,76390.99,27.9,-0.61262,0.00019,20.88863]
[1777375188112,37.14,76387.14,27.9,-0.61335,0.00019,20.87621]
[1777375189269,37.14,76382.52,27.9,-0.61422,0.00019,20.86122]
[1777375189748,37.14,76382.52,27.9,-0.61422,0.00019,20.86122]
[1777375189899,37.14,76382.52,27.9,-0.61422,0.00019,20.86122]
[1777375189959,37.14,76377.22,27.9,-0.61522,0.00019,20.84391]
[1777375193318,37.14,76375.86,27.9,-0.61547,0.00019,20.83955]
[1777375193988,37.15,76374.71,27.9,-0.61568,0.00019,20.83588]
[1777375195164,37.15,76374.71,27.9,-0.61568,0.00019,20.83588]
[1777375195214,37.15,76372.17,27.9,-0.61615,0.00019,20.82755]
[1777375200841,37.15,76374.91,27.9,-0.61561,0.00019,20.83693]
[1777375201039,37.15,76375.98,27.9,-0.61541,0.00019,20.84051]
[1777375203013,37.16,76373.56,27.9,-0.61586,0.00019,20.8326]
[1777375203054,37.16,76373.06,27.9,-0.61595,0.00019,20.83101]
[1777375205068,37.16,76376.88,27.9,-0.61522,0.00019,20.84373]
[1777375207082,37.16,76382.0,27.9,-0.61425,0.00019,20.8606]
[1777375209334,37.16,76380.8,27.9,-0.61447,0.00019,20.85672]
[1777375210103,37.16,76380.36,27.9,-0.61455,0.00019,20.85538]
[1777375210528,37.16,76380.36,27.9,-0.61455,0.00019,20.85538]
[1777375210877,37.16,76380.36,27.9,-0.61455,0.00019,20.85538]
[1777375212117,37.17,76374.09,27.9,-0.61573,0.00019,20.8349]
[1777375212666,37.17,76374.09,27.9,-0.61573,0.00019,20.8349]
[1777375213124,37.17,76374.35,27.9,-0.61567,0.00019,20.83581]
[1777375216145,37.17,76380.62,27.9,-0.61448,0.00019,20.85656]
[1777375216914,37.17,76380.62,27.9,-0.61448,0.00019,20.85656]
[1777375217017,37.17,76380.62,27.9,-0.61448,0.00019,20.85656]
[1777375217151,37.17,76382.54,27.9,-0.61412,0.00019,20.86287]
[1777375217910,37.17,76382.54,27.9,-0.61412,0.00019,20.86287]
[1777375217942,37.17,76382.54,27.9,-0.61412,0.00019,20.86287]
[1777375218018,37.17,76382.54,27.9,-0.61412,0.00019,20.86287]
[1777375218159,37.17,76383.62,27.9,-0.61391,0.00019,20.86643]
[1777375220938,37.17,76380.7,27.9,-0.61445,0.00019,20.85699]
[1777375221285,37.17,76380.7,27.9,-0.61445,0.00019,20.85699]
[1777375221184,37.17,76380.44,27.9,-0.6145,0.00019,20.85618]
[1777375221998,37.17,76380.44,27.9,-0.6145,0.00019,20.85618]
[1777375226680,37.18,76379.91,27.9,-0.61459,0.00019,20.85468]
[1777375227222,37.18,76375.56,27.9,-0.6154,0.00019,20.84046]
[1777375228228,37.18,76371.64,27.9,-0.61614,0.00019,20.82758]
[1777375229301,37.18,76371.64,27.9,-0.61614,0.00019,20.82758]
[1777375229319,37.18,76372.64,27.9,-0.61595,0.00019,20.83094]
[1777375235278,37.19,76370.87,27.9,-0.61628,0.00019,20.82119]
[1777375236641,37.19,76370.87,27.9,-0.61628,0.00019,20.82119]
[1777375237263,37.19,76370.87,27.9,-0.61628,0.00019,20.82119]
[1777375238866,37.19,76371.52,27.9,-0.61615,0.00019,20.82352]
[1777375238872,37.19,76371.52,27.9,-0.61615,0.00019,20.82358]
[1777375239888,37.19,76371.52,27.9,-0.61615,0.00019,20.82358]
[1777375240314,37.19,76372.53,27.9,-0.61595,0.00019,20.82697]
[1777375242328,37.2,76378.81,27.9,-0.61476,0.00019,20.84772]
[1777375243123,37.2,76378.81,27.9,-0.61476,0.00019,20.84772]
[1777375243218,37.2,76378.81,27.9,-0.61476,0.00019,20.84772]
[1777375243334,37.2,76381.12,27.9,-0.61432,0.00019,20.85531]
[1777375250384,37.2,76383.55,27.9,-0.61385,0.00019,20.8635]
[1777375252398,37.2,76389.94,27.9,-0.61264,0.00019,20.88422]
[1777375254413,37.2,76393.48,27.9,-0.61197,0.00019,20.89562]
[1777375260337,37.2,76395.19,27.9,-0.61164,0.00019,20.90113]
[1777375262471,37.21,76399.55,27.9,-0.61082,0.00019,20.91505]
[1777375267177,37.21,76402.79,27.9,-0.6102,0.00019,20.9253]
[1777375267507,37.2,76399.37,27.9,-0.61085,0.00019,20.91446]
[1777375272541,37.21,76396.65,27.9,-0.61136,0.00019,20.90581]
[1777375277577,37.21,76398.42,27.9,-0.61103,0.00019,20.91148]
[1777375282612,37.21,76399.0,27.9,-0.61092,0.00019,20.91334]
[1777375284432,37.21,76398.81,27.9,-0.61095,0.00019,20.91274]
[1777375287196,37.21,76403.17,27.9,-0.61013,0.00019,20.92656]
[1777375288759,37.21,76404.31,27.9,-0.60991,0.00019,20.93014]
[1777375289663,37.21,76414.38,27.9,-0.60801,0.00019,20.96163]
[1777375290794,37.2,76425.87,27.9,-0.60585,0.00019,20.99676]
[1777375291677,37.21,76430.23,27.9,-0.60502,0.00019,21.00617]
[1777375293386,37.21,76430.23,27.9,-0.60502,0.00019,21.00617]
[1777375293518,37.22,76432.29,27.9,-0.60461,0.00019,21.01271]
[1777375293691,37.22,76433.87,27.9,-0.60429,0.00019,21.01774]
[1777375297719,37.24,76439.85,27.9,-0.6031,0.00019,21.03648]
[1777375302754,37.25,76442.63,27.9,-0.60254,0.00019,21.04514]
[1777375307116,37.26,76441.16,27.9,-0.6028,0.00019,21.041]
[1777375307218,37.26,76441.16,27.9,-0.6028,0.00019,21.041]
[1777375307306,37.26,76441.21,27.9,-0.60279,0.00019,21.0412]
[1777375307789,37.26,76436.73,27.9,-0.60364,0.00019,21.02785]
[1777375308796,37.26,76429.81,27.9,-0.60495,0.00019,21.00704]
[1777375313832,37.26,76429.69,27.9,-0.60496,0.00019,21.00685]
[1777375318867,37.26,76429.91,27.9,-0.60491,0.00019,21.00767]
[1777375320881,37.27,76434.14,27.9,-0.6041,0.00019,21.02048]
[1777375321719,37.27,76434.14,27.9,-0.6041,0.00019,21.02048]
[1777375321818,37.27,76434.14,27.9,-0.6041,0.00019,21.02048]
[1777375321888,37.27,76434.72,27.9,-0.60399,0.00019,21.02225]
[1777375322897,37.27,76440.88,27.9,-0.60282,0.00019,21.04067]
[1777375327931,37.27,76439.72,27.9,-0.60304,0.00019,21.0373]
[1777375330778,37.27,76439.86,27.9,-0.60301,0.00019,21.03773]
[1777375330918,37.27,76439.86,27.9,-0.60301,0.00019,21.03773]
[1777375330952,37.27,76438.12,27.9,-0.60334,0.00019,21.03258]
[1777375331959,37.27,76434.64,27.9,-0.604,0.00019,21.02218]
[1777375337003,37.27,76434.01,27.9,-0.60411,0.00019,21.0204]
[1777375337317,37.27,76434.01,27.9,-0.60411,0.00019,21.0204]
[1777375337400,37.27,76435.35,27.9,-0.60385,0.00019,21.02445]
[1777375338001,37.27,76439.65,27.9,-0.60303,0.00019,21.03732]
[1777375342675,37.28,76441.65,27.9,-0.60265,0.00019,21.04332]
[1777375342818,37.28,76441.65,27.9,-0.60265,0.00019,21.04332]
[1777375343037,37.28,76437.37,27.9,-0.60346,0.00019,21.03059]
[1777375344043,37.28,76432.36,27.9,-0.60441,0.00019,21.01558]
[1777375350086,37.28,76433.52,27.9,-0.60418,0.00019,21.01925]
[1777375355121,37.28,76433.36,27.9,-0.60422,0.00019,21.01468]
[1777375358088,37.29,76433.59,27.9,-0.60417,0.00019,21.01543]
[1777375358217,37.29,76433.59,27.9,-0.60417,0.00019,21.01543]
[1777375358318,37.29,76435.3,27.9,-0.60385,0.00019,21.02058]
[1777375359149,37.29,76438.97,27.9,-0.60315,0.00019,21.03157]
[1777375359668,37.29,76438.97,27.9,-0.60315,0.00019,21.03157]
[1777375359720,37.29,76438.97,27.9,-0.60315,0.00019,21.03157]
[1777375360155,37.29,76437.12,27.9,-0.6035,0.00019,21.02607]
[1777375361162,37.29,76432.33,27.9,-0.6044,0.00019,21.01173]
[1777375362170,37.29,76424.33,27.9,-0.60592,0.00019,20.98753]
[1777375367204,37.29,76430.63,27.9,-0.60471,0.00019,21.00684]
[1777375372240,37.3,76430.77,27.9,-0.60467,0.00019,21.00743]
[1777375373306,37.3,76430.77,27.9,-0.60467,0.00019,21.00743]
[1777375373419,37.3,76430.77,27.9,-0.60467,0.00019,21.00743]
[1777375373494,37.3,76430.24,27.9,-0.60477,0.00019,21.00586]
[1777375374254,37.3,76434.45,27.9,-0.60397,0.00019,21.01856]
[1777375377275,37.31,76438.67,27.9,-0.60313,0.00019,21.03179]
[1777375379289,37.34,76444.97,27.9,-0.60187,0.00019,21.05139]
[1777375381284,37.35,76446.1,27.9,-0.6016,0.00019,21.05543]
[1777375381318,37.37,76450.07,27.9,-0.6008,0.00019,21.06772]
[1777375381556,37.37,76450.07,27.9,-0.6008,0.00019,21.06772]
[1777375384380,37.4,76454.61,27.9,-0.59986,0.00019,21.08202]
[1777375391126,37.46,76457.42,27.9,-0.59915,0.00019,21.09263]
[1777375391267,37.46,76457.42,27.9,-0.59915,0.00019,21.09263]
[1777375393398,37.5,76450.37,27.9,-0.60037,0.00019,21.0738]
[1777375395060,37.5,76449.57,27.9,-0.60052,0.00019,21.07152]
[1777375399476,37.5,76444.81,27.9,-0.6014,0.00019,21.05787]
[1777375399723,37.51,76442.8,27.9,-0.60177,0.00019,21.0521]
[1777375399735,37.51,76442.8,27.9,-0.60177,0.00019,21.0521]
[1777375399838,37.51,76442.8,27.9,-0.60177,0.00019,21.0521]
[1777375400082,37.51,76442.8,27.9,-0.60177,0.00019,21.0521]
[1777375400449,37.51,76438.07,27.9,-0.60267,0.00019,21.0382]
[1777375401086,37.51,76438.07,27.9,-0.60267,0.00019,21.0382]
[1777375401455,37.51,76437.54,27.9,-0.60277,0.00019,21.03662]
[1777375402020,37.51,76437.54,27.9,-0.60277,0.00019,21.03662]
[1777375402463,37.51,76437.13,27.9,-0.60284,0.00019,21.03541]
[1777375407177,37.51,76437.27,27.9,-0.60282,0.00019,21.03583]
[1777375407498,37.51,76435.6,27.9,-0.60313,0.00019,21.03089]
[1777375411550,37.51,76433.33,27.9,-0.60356,0.00019,21.02417]
[1777375412064,37.51,76433.33,27.9,-0.60356,0.00019,21.02417]
[1777375412117,37.51,76433.33,27.9,-0.60356,0.00019,21.02417]
[1777375412533,37.51,76434.58,27.9,-0.60334,0.00019,21.02368]
[1777375413540,37.51,76441.57,27.9,-0.60202,0.00019,21.04435]
[1777375414574,37.51,76443.35,27.9,-0.60168,0.00019,21.0497]
[1777375415553,37.51,76441.24,27.9,-0.60207,0.00019,21.04351]
[1777375416562,37.51,76435.19,27.9,-0.60322,0.00019,21.02565]
[1777375417568,37.51,76430.55,27.9,-0.60409,0.00019,21.01186]
[1777375422603,37.51,76429.07,27.9,-0.60436,0.00019,21.00749]
[1777375427638,37.51,76427.57,27.9,-0.60464,0.00019,21.00308]
[1777375432673,37.52,76423.35,27.9,-0.60543,0.00019,20.99046]
[1777375433679,37.52,76419.58,27.9,-0.60614,0.00019,20.97907]
[1777375435823,37.52,76419.2,27.9,-0.60621,0.00019,20.97795]
[1777375435907,37.52,76419.2,27.9,-0.60621,0.00019,20.97795]
[1777375436881,37.52,76419.2,27.9,-0.6062,0.00019,20.97798]
[1777375436982,37.52,76413.35,27.9,-0.6073,0.00019,20.96016]
[1777375439207,37.52,76411.6,27.9,-0.60763,0.00019,20.95475]
[1777375443861,37.51,76405.95,27.9,-0.60871,0.00019,20.93714]
[1777375443884,37.51,76394.09,27.9,-0.61093,0.00019,20.90003]
[1777375444760,37.51,76392.31,27.9,-0.61127,0.00019,20.8944]
[1777375449795,37.51,76389.25,27.9,-0.61184,0.00019,20.88466]
[1777375454830,37.51,76388.48,27.9,-0.61199,0.00019,20.8822]
[1777375459865,37.51,76388.61,27.9,-0.61197,0.00019,20.88259]
[1777375460729,37.51,76388.61,27.9,-0.61197,0.00019,20.88259]
[1777375460880,37.51,76388.61,27.9,-0.61197,0.00019,20.88259]
[1777375461129,37.51,76388.61,27.9,-0.61197,0.00019,20.88259]
[1777375461850,37.51,76391.58,27.9,-0.61141,0.00019,20.892]
[1777375462211,37.51,76403.21,27.9,-0.60923,0.00019,20.9285]
[1777375462886,37.51,76409.42,27.9,-0.60807,0.00019,20.9477]
[1777375463893,37.51,76415.05,27.9,-0.60701,0.00019,20.96495]
[1777375468928,37.5,76415.81,27.9,-0.60689,0.00019,20.96701]
[1777375473962,37.5,76415.77,27.9,-0.60693,0.00019,20.96237]
[1777375478998,37.49,76415.79,27.9,-0.60695,0.00019,20.96217]
[1777375481225,37.49,76415.77,27.9,-0.60695,0.00019,20.96205]
[1777375481425,37.49,76415.77,27.9,-0.60695,0.00019,20.96205]
[1777375481481,37.49,76412.02,27.9,-0.60766,0.00019,20.9505]
[1777375482019,37.49,76406.03,27.9,-0.60879,0.00019,20.93194]
[1777375483026,37.49,76401.33,27.9,-0.60968,0.00019,20.91727]
[1777375488061,37.48,76403.14,27.9,-0.60935,0.00019,20.92276]
[1777375488656,37.48,76403.14,27.9,-0.60935,0.00019,20.92276]
[1777375488707,37.48,76403.14,27.9,-0.60935,0.00019,20.92276]
[1777375489057,37.48,76403.14,27.9,-0.60935,0.00019,20.92276]
[1777375489854,37.48,76403.39,27.9,-0.6093,0.00019,20.9235]
[1777375492091,37.48,76410.85,27.9,-0.60791,0.00019,20.9465]
[1777375494104,37.48,76417.09,27.9,-0.60674,0.00019,20.96555]
[1777375499142,37.47,76419.05,27.9,-0.60639,0.00019,20.97124]
[1777375504175,37.47,76417.88,27.9,-0.60663,0.00019,20.96737]
[1777375509209,37.46,76417.85,27.9,-0.60666,0.00019,20.967]
[1777375514245,37.45,76412.62,27.9,-0.60766,0.00019,20.95069]
[1777375515252,37.45,76408.67,27.9,-0.60841,0.00019,20.93844]
[1777375516133,37.45,76408.67,27.9,-0.60841,0.00019,20.93844]
[1777375516244,37.45,76408.67,27.9,-0.60841,0.00019,20.93844]
[1777375517268,37.44,76404.51,27.9,-0.60922,0.00019,20.92506]
[1777375519784,37.44,76403.73,27.9,-0.60937,0.00019,20.92256]
[1777375520016,37.44,76403.73,27.9,-0.60937,0.00019,20.92256]
[1777375520461,37.44,76403.73,27.9,-0.60937,0.00019,20.92256]
[1777375526333,37.44,76403.42,27.9,-0.60945,0.00019,20.92136]
[1777375529350,37.43,76404.66,27.9,-0.60922,0.00019,20.92516]
[1777375531117,37.43,76405.06,27.9,-0.60915,0.00019,20.92634]
[1777375531679,37.43,76406.82,27.9,-0.60884,0.00019,20.92754]
[1777375533282,37.43,76406.9,27.9,-0.60883,0.00019,20.92775]
[1777375538417,37.43,76407.5,27.9,-0.60873,0.00019,20.92939]
[1777375538789,37.43,76407.5,27.9,-0.60873,0.00019,20.92939]
[1777375544459,37.42,76409.31,27.9,-0.60841,0.00019,20.93476]
[1777375545284,37.42,76409.31,27.9,-0.60841,0.00019,20.93476]
[1777375549493,37.42,76405.69,27.9,-0.6091,0.00019,20.92331]
[1777375550815,37.42,76405.86,27.9,-0.60907,0.00019,20.9238]
[1777375556543,37.41,76407.88,27.9,-0.60871,0.00019,20.92985]
[1777375558114,37.41,76407.42,27.9,-0.6088,0.00019,20.92838]
[1777375563592,37.41,76407.28,27.9,-0.60884,0.00019,20.92769]
[1777375564920,37.41,76407.28,27.9,-0.60884,0.00019,20.92769]
[1777375566171,37.4,76408.31,27.9,-0.60865,0.00019,20.93081]
[1777375566748,37.4,76407.07,27.9,-0.60889,0.00019,20.92692]
[1777375567588,37.4,76407.07,27.9,-0.60889,0.00019,20.92692]
[1777375568316,37.4,76408.17,27.9,-0.60868,0.00019,20.93029]
[1777375571620,37.4,76408.21,27.9,-0.60868,0.00019,20.93029]
[1777375572104,37.4,76406.78,27.9,-0.60895,0.00019,20.9258]
[1777375573662,37.4,76396.72,27.9,-0.61085,0.00019,20.89415]
[1777375574611,37.4,76396.72,27.9,-0.61085,0.00019,20.89415]
[1777375574669,37.4,76390.01,27.9,-0.61212,0.00019,20.8728]
[1777375575339,37.4,76390.01,27.9,-0.61212,0.00019,20.8728]
[1777375575417,37.4,76390.01,27.9,-0.61212,0.00019,20.8728]
[1777375575676,37.4,76385.15,27.9,-0.61303,0.00019,20.85721]
[1777375576683,37.39,76381.09,27.9,-0.6138,0.00019,20.84412]
[1777375578697,37.39,76376.59,27.9,-0.61464,0.00019,20.82953]
[1777375583696,37.4,76376.03,27.9,-0.61474,0.00019,20.82778]
[1777375583818,37.4,76376.03,27.9,-0.61474,0.00019,20.82778]
[1777375584147,37.4,76376.03,27.9,-0.61474,0.00019,20.82778]
[1777375584724,37.4,76376.03,27.9,-0.61474,0.00019,20.82778]
[1777375584225,37.4,76376.76,27.9,-0.61461,0.00019,20.83017]
[1777375584781,37.4,76376.76,27.9,-0.61461,0.00019,20.83017]
[1777375585118,37.4,76376.76,27.9,-0.61461,0.00019,20.83017]
[1777375585228,37.4,76376.76,27.9,-0.61461,0.00019,20.83017]
[1777375585284,37.4,76376.76,27.9,-0.61461,0.00019,20.83017]
[1777375585318,37.4,76396.95,27.9,-0.61081,0.00019,20.8949]
[1777375586218,37.4,76396.95,27.9,-0.61081,0.00019,20.8949]
[1777375586303,37.4,76399.98,27.9,-0.61024,0.00019,20.90443]
[1777375591798,37.39,76400.5,27.9,-0.61018,0.00019,20.90165]
[1777375596833,37.39,76399.59,27.9,-0.61036,0.00019,20.89864]
[1777375599007,37.39,76399.62,27.9,-0.61035,0.00019,20.89871]
[1777375599967,37.39,76399.62,27.9,-0.61035,0.00019,20.89869]
[1777375601777,37.39,76400.53,27.9,-0.61019,0.00019,20.9015]
[1777375602750,37.39,76400.53,27.9,-0.61019,0.00019,20.9015]
[1777375611647,37.38,76398.73,27.9,-0.61054,0.00019,20.89568]
[1777375616973,37.38,76398.04,27.9,-0.61068,0.00019,20.89328]
[1777375617980,37.38,76393.3,27.9,-0.61157,0.00019,20.87824]
[1777375623015,37.38,76392.17,27.9,-0.61179,0.00019,20.87459]
[1777375628050,37.38,76388.79,27.9,-0.61243,0.00019,20.86376]
[1777375630993,37.38,76387.75,27.9,-0.61262,0.00019,20.86043]
[1777375631003,37.38,76387.75,27.9,-0.61262,0.00019,20.86043]
[1777375631124,37.38,76387.75,27.9,-0.61262,0.00019,20.86043]
[1777375631233,37.38,76382.86,27.9,-0.61354,0.00019,20.8447]
[1777375632172,37.38,76366.22,27.9,-0.61667,0.00019,20.79038]
[1777375633102,37.38,76359.25,27.9,-0.61797,0.00019,20.76729]
[1777375634108,37.38,76363.15,27.9,-0.61724,0.00019,20.78032]
[1777375637130,37.38,76368.1,27.9,-0.6163,0.00019,20.79682]
[1777375638405,37.38,76368.1,27.9,-0.6163,0.00019,20.79682]
[1777375638617,37.38,76368.1,27.9,-0.6163,0.00019,20.79682]
[1777375638718,37.38,76372.48,27.9,-0.61548,0.00019,20.81124]
[1777375638883,37.38,76372.48,27.9,-0.61548,0.00019,20.81124]
[1777375639018,37.38,76372.48,27.9,-0.61548,0.00019,20.81124]
[1777375639144,37.38,76378.37,27.9,-0.61437,0.00019,20.83047]
[1777375640151,37.38,76381.82,27.9,-0.61372,0.00019,20.84166]
[1777375646193,37.39,76380.5,27.9,-0.61396,0.00019,20.83746]
[1777375650220,37.39,76377.11,27.9,-0.6146,0.00019,20.82652]
[1777375651228,37.39,76373.46,27.9,-0.6153,0.00019,20.81038]
[1777375654249,37.39,76363.41,27.9,-0.61718,0.00019,20.77738]
[1777375655256,37.39,76357.43,27.9,-0.6183,0.00019,20.75753]
[1777375656805,37.39,76357.43,27.9,-0.6183,0.00019,20.75753]
[1777375657269,37.39,76353.51,27.9,-0.61903,0.00019,20.74452]
[1777375662105,37.39,76350.89,27.9,-0.61951,0.00019,20.73583]
[1777375662719,37.39,76342.69,27.9,-0.62104,0.00019,20.70808]
[1777375662918,37.39,76342.69,27.9,-0.62104,0.00019,20.70808]
[1777375663313,37.4,76335.62,27.9,-0.62236,0.00019,20.68393]
[1777375664321,37.4,76332.27,27.9,-0.62298,0.00019,20.67245]
[1777375665917,37.4,76331.02,27.9,-0.62321,0.00019,20.66814]
[1777375667656,37.4,76329.7,27.9,-0.62346,0.00019,20.66361]
[1777375667740,37.4,76329.63,27.9,-0.62347,0.00019,20.6634]
[1777375668254,37.4,76329.63,27.9,-0.62347,0.00019,20.6634]
[1777375668349,37.4,76328.94,27.9,-0.62359,0.00019,20.66104]
[1777375673384,37.4,76329.99,27.9,-0.62339,0.00019,20.66481]
[1777375673994,37.4,76329.99,27.9,-0.62339,0.00019,20.66481]
[1777375674343,37.4,76329.99,27.9,-0.62339,0.00019,20.66481]
[1777375677045,37.4,76329.45,27.9,-0.62349,0.00019,20.66301]
[1777375677359,37.4,76329.45,27.9,-0.62349,0.00019,20.66301]
[1777375677845,37.4,76327.98,27.9,-0.62376,0.00019,20.65794]
[1777375678419,37.4,76322.37,27.9,-0.6248,0.00019,20.63842]
[1777375679428,37.4,76318.76,27.9,-0.62547,0.00019,20.62581]
[1777375680701,37.4,76318.76,27.9,-0.62547,0.00019,20.62581]
[1777375681412,37.4,76317.0,27.9,-0.6258,0.00019,20.61967]
[1777375681462,37.4,76317.0,27.9,-0.6258,0.00019,20.61967]
[1777375681570,37.4,76317.0,27.9,-0.6258,0.00019,20.61967]
[1777375681877,37.4,76317.0,27.9,-0.6258,0.00019,20.61967]
[1777375681661,37.4,76310.64,27.9,-0.62698,0.00019,20.59725]
[1777375682224,37.4,76310.64,27.9,-0.62698,0.00019,20.59725]
[1777375682730,37.4,76310.64,27.9,-0.62698,0.00019,20.59725]
[1777375682757,37.4,76296.99,27.9,-0.62952,0.00019,20.54837]
[1777375683612,37.4,76296.99,27.9,-0.62952,0.00019,20.54837]
[1777375683616,37.4,76287.8,27.9,-0.63123,0.00019,20.51501]
[1777375684468,37.4,76292.23,27.9,-0.6304,0.00019,20.53113]
[1777375684918,37.4,76292.23,27.9,-0.6304,0.00019,20.53113]
[1777375685584,37.4,76292.23,27.9,-0.6304,0.00019,20.53113]
[1777375685886,37.4,76289.95,27.9,-0.63083,0.00019,20.52284]
[1777375686482,37.4,76288.3,27.9,-0.63113,0.00019,20.51683]
[1777375687123,37.4,76288.3,27.9,-0.63113,0.00019,20.51683]
[1777375687184,37.4,76288.3,27.9,-0.63113,0.00019,20.51683]
[1777375687226,37.4,76288.3,27.9,-0.63113,0.00019,20.51683]
[1777375687518,37.4,76288.3,27.9,-0.63113,0.00019,20.51683]
[1777375690586,37.4,76286.9,27.9,-0.63139,0.00019,20.51174]
[1777375690719,37.4,76286.9,27.9,-0.63139,0.00019,20.51174]
[1777375690723,37.4,76283.66,27.9,-0.63199,0.00019,20.49989]
[1777375691420,37.4,76283.66,27.9,-0.63199,0.00019,20.49989]
[1777375691518,37.4,76283.66,27.9,-0.63199,0.00019,20.49989]
[1777375691522,37.41,76281.51,27.9,-0.63239,0.00019,20.49207]
[1777375696631,37.41,76281.8,27.9,-0.63233,0.00019,20.4932]
[1777375702598,37.41,76284.39,27.9,-0.63184,0.00019,20.50284]
[1777375707635,37.41,76283.96,27.9,-0.63192,0.00019,20.50133]
[1777375709356,37.41,76285.57,27.9,-0.63162,0.00019,20.50723]
[1777375709649,37.41,76290.94,27.9,-0.63062,0.00019,20.52681]
[1777375710714,37.41,76290.94,27.9,-0.63062,0.00019,20.52681]
[1777375710812,37.41,76296.39,27.9,-0.62961,0.00019,20.54654]
[1777375711663,37.41,76303.0,27.9,-0.62841,0.00019,20.56598]
[1777375712670,37.41,76306.9,27.9,-0.62769,0.00019,20.57988]
[1777375714315,37.41,76306.41,27.9,-0.62778,0.00019,20.57809]
[1777375714676,37.41,76306.41,27.9,-0.62778,0.00019,20.57809]
[1777375714684,37.41,76302.86,27.9,-0.62844,0.00019,20.56536]
[1777375716257,37.41,76301.79,27.9,-0.62864,0.00019,20.56149]
[1777375716700,37.41,76294.7,27.9,-0.62996,0.00019,20.53591]
[1777375717771,37.41,76294.7,27.9,-0.62996,0.00019,20.53591]
[1777375717833,37.41,76291.34,27.9,-0.63059,0.00019,20.52369]
[1777375719721,37.4,76295.0,27.9,-0.62991,0.00019,20.53693]
[1777375724092,37.4,76292.28,27.9,-0.63042,0.00019,20.527]
[1777375724755,37.4,76287.93,27.9,-0.63123,0.00019,20.51115]
[1777375727723,37.4,76288.6,27.9,-0.63111,0.00019,20.51357]
[1777375729790,37.4,76292.15,27.9,-0.63045,0.00019,20.52648]
[1777375734829,37.4,76285.88,27.9,-0.63161,0.00019,20.50356]
[1777375736843,37.4,76289.03,27.9,-0.63103,0.00019,20.51505]
[1777375740471,37.4,76290.33,27.9,-0.63079,0.00019,20.51975]
[1777375743588,37.4,76291.62,27.9,-0.63055,0.00019,20.5244]
[1777375747367,37.4,76289.69,27.9,-0.63091,0.00019,20.51733]
[1777375748928,37.4,76299.75,27.9,-0.62905,0.00019,20.5537]
[1777375749935,37.4,76303.33,27.9,-0.62839,0.00019,20.56652]
[1777375752957,37.4,76307.21,27.9,-0.62767,0.00019,20.58029]
[1777375753964,37.4,76310.78,27.9,-0.627,0.00019,20.59302]
[1777375759000,37.4,76314.69,27.9,-0.62626,0.00019,20.60714]
[1777375764035,37.41,76314.34,27.9,-0.62631,0.00019,20.60615]
[1777375768045,37.41,76315.63,27.9,-0.62606,0.00019,20.61085]
[1777375768118,37.41,76315.63,27.9,-0.62606,0.00019,20.61085]
[1777375768279,37.41,76315.63,27.9,-0.62606,0.00019,20.61085]
[1777375768457,37.41,76318.69,27.9,-0.62549,0.00019,20.62166]
[1777375769070,37.41,76326.59,27.9,-0.62402,0.00019,20.6493]
[1777375770722,37.41,76330.74,27.9,-0.62324,0.00019,20.66372]
[1777375772091,37.41,76336.24,27.9,-0.62224,0.00019,20.67841]
[1777375777126,37.42,76338.26,27.9,-0.62184,0.00019,20.68563]
[1777375778133,37.42,76334.11,27.9,-0.62261,0.00019,20.67144]
[1777375779140,37.42,76329.62,27.9,-0.62345,0.00019,20.65599]
[1777375784175,37.42,76332.28,27.9,-0.62295,0.00019,20.66525]
[1777375790216,37.42,76333.19,27.9,-0.62278,0.00019,20.66842]
[1777375795252,37.42,76332.89,27.9,-0.62283,0.00019,20.66743]
[1777375800287,37.42,76335.13,27.9,-0.62241,0.00019,20.67513]
[1777375805322,37.42,76335.23,27.9,-0.62239,0.00019,20.67548]
[1777375806805,37.42,76335.23,27.9,-0.62239,0.00019,20.67548]
[1777375810085,37.42,76336.76,27.9,-0.62211,0.00019,20.68072]
[1777375810230,37.42,76336.76,27.9,-0.62211,0.00019,20.68072]
[1777375810357,37.42,76332.14,27.9,-0.62297,0.00019,20.66482]
[1777375812371,37.42,76328.85,27.9,-0.62358,0.00019,20.65347]
[1777375814384,37.42,76324.83,27.9,-0.62433,0.00019,20.63953]
[1777375816399,37.42,76320.58,27.9,-0.62512,0.00019,20.62475]
[1777375821434,37.43,76317.16,27.9,-0.62574,0.00019,20.61296]
[1777375824454,37.43,76312.97,27.9,-0.62652,0.00019,20.59822]
[1777375827476,37.42,76306.27,27.9,-0.62778,0.00019,20.57426]
[1777375828983,37.42,76301.35,27.9,-0.6287,0.00019,20.55662]
[1777375829819,37.42,76301.35,27.9,-0.6287,0.00019,20.55662]
[1777375829873,37.42,76296.96,27.9,-0.62951,0.00019,20.5408]
[1777375830497,37.42,76293.0,27.9,-0.63025,0.00019,20.52646]
[1777375831428,37.42,76293.0,27.9,-0.63025,0.00019,20.52646]
[1777375833518,37.42,76300.29,27.9,-0.62892,0.00019,20.54841]
[1777375837546,37.42,76296.12,27.9,-0.6297,0.00019,20.53328]
[1777375842580,37.42,76296.54,27.9,-0.62963,0.00019,20.53467]
[1777375846184,37.42,76293.95,27.9,-0.63012,0.00019,20.52522]
[1777375846609,37.42,76290.21,27.9,-0.63081,0.00019,20.51163]
[1777375847944,37.42,76290.21,27.9,-0.63081,0.00019,20.51163]
[1777375849631,37.41,76282.68,27.9,-0.63221,0.00019,20.48408]
[1777375854666,37.41,76283.28,27.9,-0.6321,0.00019,20.48628]
[1777375856992,37.41,76281.0,27.9,-0.63252,0.00019,20.47791]
[1777375857117,37.41,76278.14,27.9,-0.63305,0.00019,20.46738]
[1777375857824,37.41,76278.14,27.9,-0.63305,0.00019,20.46738]
[1777375857955,37.41,76278.14,27.9,-0.63305,0.00019,20.46738]
[1777375857851,37.41,76269.02,27.9,-0.63474,0.00018,20.43356]
[1777375858695,37.42,76264.2,27.9,-0.63563,0.00018,20.41557]
[1777375861716,37.42,76269.69,27.9,-0.63461,0.00018,20.43622]
[1777375862156,37.42,76269.69,27.9,-0.63461,0.00018,20.43622]
[1777375862218,37.42,76269.69,27.9,-0.63461,0.00018,20.43622]
[1777375862723,37.42,76274.19,27.9,-0.63377,0.00019,20.45299]
[1777375864737,37.42,76278.13,27.9,-0.63304,0.00019,20.46759]
[1777375866751,37.42,76285.86,27.9,-0.63161,0.00019,20.49599]
[1777375870824,37.42,76287.74,27.9,-0.63126,0.00019,20.50281]
[1777375871798,37.42,76287.53,27.9,-0.6313,0.00019,20.50203]
[1777375871919,37.42,76297.02,27.9,-0.62954,0.00019,20.53644]
[1777375872795,37.42,76309.26,27.9,-0.62727,0.00019,20.58023]
[1777375873802,37.42,76311.3,27.9,-0.62689,0.00019,20.5874]
[1777375876825,37.41,76304.92,27.9,-0.62809,0.00019,20.56451]
[1777375877832,37.41,76300.65,27.9,-0.62889,0.00019,20.54916]
[1777375882870,37.41,76296.72,27.9,-0.62963,0.00019,20.53478]
[1777375884342,37.41,76294.05,27.9,-0.63013,0.00019,20.52509]
[1777375884445,37.41,76294.05,27.9,-0.63013,0.00019,20.52509]
[1777375884870,37.41,76294.05,27.9,-0.63013,0.00019,20.52509]
[1777375885020,37.41,76294.05,27.9,-0.63013,0.00019,20.52509]
[1777375885047,37.41,76282.73,27.9,-0.63223,0.00019,20.48377]
[1777375885890,37.41,76272.79,27.9,-0.63406,0.00019,20.44724]
[1777375886897,37.41,76271.23,27.9,-0.63434,0.00018,20.44155]
[1777375888911,37.41,76270.87,27.9,-0.6344,0.00018,20.44035]
[1777375889258,37.41,76270.87,27.9,-0.6344,0.00018,20.44035]
[1777375889318,37.41,76270.87,27.9,-0.6344,0.00018,20.44035]
[1777375889917,37.41,76275.26,27.9,-0.63359,0.00019,20.4567]
[1777375892312,37.41,76274.82,27.9,-0.63369,0.00019,20.4508]
[1777375892418,37.41,76274.82,27.9,-0.63369,0.00019,20.4508]
[1777375892753,37.41,76274.82,27.9,-0.63369,0.00019,20.4508]
[1777375892954,37.41,76274.82,27.9,-0.63369,0.00019,20.4508]
[1777375893055,37.42,76269.76,27.9,-0.63463,0.00018,20.43203]
[1777375894953,37.42,76265.07,27.9,-0.63549,0.00018,20.41457]
[1777375899988,37.42,76270.76,27.9,-0.63443,0.00018,20.43597]
[1777375903616,37.42,76270.54,27.9,-0.63446,0.00018,20.43532]
[1777375904016,37.42,76267.55,27.9,-0.63501,0.00018,20.42424]
[1777375904388,37.42,76267.55,27.9,-0.63501,0.00018,20.42424]
[1777375905023,37.42,76263.57,27.9,-0.63575,0.00018,20.40936]
[1777375908187,37.42,76262.62,27.9,-0.63592,0.00018,20.40589]
[1777375908556,37.42,76262.62,27.9,-0.63592,0.00018,20.40589]
[1777375911367,37.42,76261.62,27.9,-0.6361,0.00018,20.40214]
[1777375912072,37.42,76262.21,27.9,-0.63599,0.00018,20.40436]
[1777375912606,37.42,76262.21,27.9,-0.63599,0.00018,20.40436]
[1777375913079,37.42,76262.47,27.9,-0.63594,0.00018,20.40534]
[1777375918071,37.42,76264.57,27.9,-0.63556,0.00018,20.41322]
[1777375918108,37.43,76272.33,27.9,-0.63411,0.00018,20.44227]
[1777375918830,37.43,76272.33,27.9,-0.63411,0.00018,20.44227]
[1777375918931,37.43,76269.98,27.9,-0.63455,0.00018,20.43353]
[1777375920908,37.42,76268.84,27.9,-0.63476,0.00018,20.42926]
[1777375921126,37.42,76268.62,27.9,-0.6348,0.00018,20.42842]
[1777375921136,37.42,76271.5,27.9,-0.63427,0.00018,20.43915]
[1777375922143,37.43,76278.51,27.9,-0.63297,0.00019,20.46517]
[1777375927179,37.43,76279.23,27.9,-0.63283,0.00019,20.46786]
[1777375932214,37.43,76279.05,27.9,-0.63286,0.00019,20.46725]
[1777375936520,37.43,76277.55,27.9,-0.63314,0.00019,20.46174]
[1777375936573,37.43,76277.55,27.9,-0.63314,0.00019,20.46174]
[1777375936718,37.43,76277.55,27.9,-0.63314,0.00019,20.46174]
[1777375937101,37.43,76277.55,27.9,-0.63314,0.00019,20.46174]
[1777375936766,37.43,76278.12,27.9,-0.63303,0.00019,20.46386]
[1777375937250,37.43,76273.7,27.9,-0.63385,0.00018,20.44752]
[1777375938549,37.43,76273.7,27.9,-0.63385,0.00018,20.44752]
[1777375939065,37.43,76273.7,27.9,-0.63385,0.00018,20.44752]
[1777375940271,37.43,76269.41,27.9,-0.63464,0.00018,20.43173]
[1777375943802,37.43,76268.63,27.9,-0.63478,0.00018,20.42892]
[1777375943903,37.43,76267.36,27.9,-0.63501,0.00018,20.42423]
[1777375946488,37.43,76264.48,27.9,-0.63554,0.00018,20.41353]
[1777375946838,37.43,76264.48,27.9,-0.63554,0.00018,20.41353]
[1777375947499,37.43,76264.5,27.9,-0.63553,0.00018,20.41365]
[1777375947597,37.43,76264.54,27.9,-0.63552,0.00018,20.41384]
[1777375948255,37.43,76264.54,27.9,-0.63552,0.00018,20.41384]
[1777375948328,37.43,76263.23,27.9,-0.63576,0.00018,20.40898]
[1777375953545,37.44,76264.38,27.9,-0.63557,0.00018,20.40915]
[1777375954147,37.44,76266.46,27.9,-0.63518,0.00018,20.41698]
[1777375954218,37.44,76266.46,27.9,-0.63518,0.00018,20.41698]
[1777375954637,37.44,76266.46,27.9,-0.63518,0.00018,20.41698]
[1777375954685,37.44,76271.69,27.9,-0.63421,0.00018,20.4365]
[1777375956444,37.44,76273.93,27.9,-0.63379,0.00018,20.44484]
[1777375956707,37.44,76283.79,27.9,-0.63197,0.00019,20.48117]
[1777375957391,37.44,76294.13,27.9,-0.63005,0.00019,20.5188]
[1777375958480,37.44,76300.01,27.9,-0.62896,0.00019,20.53996]
[1777375959537,37.44,76300.01,27.9,-0.62896,0.00019,20.53996]
[1777375959629,37.44,76303.26,27.9,-0.62836,0.00019,20.55156]
[1777375961423,37.44,76307.12,27.9,-0.62765,0.00019,20.56523]
[1777375962430,37.44,76315.31,27.9,-0.62613,0.00019,20.59418]
[1777375967430,37.43,76315.3,27.9,-0.62615,0.00019,20.59383]
[1777375967464,37.43,76306.22,27.9,-0.62784,0.00019,20.56157]
[1777375968472,37.43,76302.41,27.9,-0.62855,0.00019,20.5479]
[1777375973507,37.42,76300.99,27.9,-0.62883,0.00019,20.5426]
[1777375976528,37.42,76305.94,27.9,-0.62791,0.00019,20.56019]
[1777375979549,37.42,76302.46,27.9,-0.62857,0.00019,20.54758]
[1777375980964,37.42,76302.46,27.9,-0.62857,0.00019,20.54758]
[1777375981036,37.42,76299.28,27.9,-0.62916,0.00019,20.53612]
[1777375981563,37.42,76295.77,27.9,-0.62982,0.00019,20.52343]
[1777375983686,37.41,76295.36,27.9,-0.62991,0.00019,20.52165]
[1777375983966,37.41,76295.36,27.9,-0.62991,0.00019,20.52165]
[1777375989677,37.39,76293.99,27.9,-0.63025,0.00019,20.51515]
[1777375989734,37.39,76290.35,27.9,-0.63094,0.00019,20.5017]
[1777375990632,37.39,76290.35,27.9,-0.63094,0.00019,20.5017]
[1777375990918,37.39,76290.35,27.9,-0.63094,0.00019,20.5017]
[1777375990994,37.39,76287.81,27.9,-0.63142,0.00019,20.4923]
[1777375991633,37.41,76281.61,27.9,-0.6325,0.00019,20.47089]
[1777375992639,37.42,76278.22,27.9,-0.63307,0.00019,20.45945]
[1777375995661,37.42,76274.99,27.9,-0.63365,0.00019,20.44775]
[1777375997674,37.43,76271.56,27.9,-0.63428,0.00018,20.43516]
[1777375998682,37.43,76267.8,27.9,-0.63498,0.00018,20.42113]
[1777376003717,37.43,76268.33,27.9,-0.63488,0.00018,20.4231]
[1777376008752,37.43,76267.98,27.9,-0.63494,0.00018,20.42178]
[1777376013787,37.42,76268.16,27.9,-0.63494,0.00018,20.41806]
[1777376018822,37.43,76267.94,27.9,-0.63498,0.00018,20.41734]
[1777376019803,37.43,76267.94,27.9,-0.63498,0.00018,20.41734]
[1777376020021,37.43,76267.94,27.9,-0.63498,0.00018,20.41734]
[1777376020120,37.43,76269.15,27.9,-0.63475,0.00018,20.42189]
[1777376020381,37.43,76269.15,27.9,-0.63475,0.00018,20.42189]
[1777376020839,37.43,76277.12,27.9,-0.63327,0.00019,20.4515]
[1777376023860,37.43,76282.05,27.9,-0.63236,0.00019,20.4697]
[1777376024867,37.43,76285.17,27.9,-0.63178,0.00019,20.48113]
[1777376028067,37.43,76285.18,27.9,-0.63178,0.00019,20.48116]
[1777376031858,37.43,76285.85,27.9,-0.63166,0.00019,20.4836]
[1777376032876,37.43,76285.23,27.9,-0.63177,0.00019,20.48133]
[1777376033877,37.43,76284.06,27.9,-0.63199,0.00019,20.47705]
[1777376034228,37.43,76284.62,27.9,-0.63188,0.00019,20.4791]
[1777376037400,37.43,76284.74,27.9,-0.63186,0.00019,20.47954]
[1777376042995,37.43,76281.81,27.9,-0.63239,0.00019,20.46899]
[1777376048029,37.43,76279.49,27.9,-0.63282,0.00019,20.4605]
[1777376053064,37.43,76279.38,27.9,-0.63284,0.00019,20.46015]
[1777376058099,37.43,76278.42,27.9,-0.63301,0.00019,20.45666]
[1777376058485,37.43,76278.42,27.9,-0.63301,0.00019,20.45666]
[1777376058617,37.43,76278.42,27.9,-0.63301,0.00019,20.45666]
[1777376059106,37.43,76278.44,27.9,-0.63301,0.00019,20.45675]
[1777376062331,37.44,76277.82,27.9,-0.63311,0.00019,20.45472]
[1777376062435,37.44,76277.82,27.9,-0.63311,0.00019,20.45472]
[1777376063134,37.44,76279.17,27.9,-0.63286,0.00019,20.45978]
[1777376066155,37.44,76285.26,27.9,-0.63173,0.00019,20.48215]
[1777376071190,37.44,76283.51,27.9,-0.63208,0.00019,20.47141]
[1777376076225,37.44,76283.19,27.9,-0.63214,0.00019,20.47022]
[1777376080555,37.44,76282.7,27.9,-0.63223,0.00019,20.46842]
[1777376080618,37.44,76282.7,27.9,-0.63223,0.00019,20.46842]
[1777376081259,37.44,76280.08,27.9,-0.63271,0.00019,20.4589]
[1777376083843,37.44,76280.78,27.9,-0.63257,0.00019,20.46168]
[1777376083917,37.44,76280.78,27.9,-0.63257,0.00019,20.46168]
[1777376084281,37.44,76278.7,27.9,-0.63295,0.00019,20.45403]
[1777376088390,37.44,76280.42,27.9,-0.63263,0.00019,20.46036]
[1777376088518,37.44,76280.42,27.9,-0.63263,0.00019,20.46036]
[1777376088599,37.44,76278.04,27.9,-0.63307,0.00019,20.4516]
[1777376091178,37.44,76278.16,27.9,-0.63305,0.00019,20.45214]
[1777376091317,37.45,76276.98,27.9,-0.63326,0.00019,20.44797]
[1777376091330,37.45,76279.43,27.9,-0.6328,0.00019,20.457]
[1777376096365,37.45,76283.45,27.9,-0.63206,0.00019,20.47176]
[1777376101401,37.45,76283.16,27.9,-0.63211,0.00019,20.47067]
[1777376103052,37.45,76283.16,27.9,-0.63211,0.00019,20.47067]
[1777376103118,37.45,76283.16,27.9,-0.63211,0.00019,20.47067]
[1777376103154,37.45,76280.7,27.9,-0.63257,0.00019,20.46164]
[1777376103550,37.45,76280.7,27.9,-0.63257,0.00019,20.46164]
[1777376103617,37.45,76280.7,27.9,-0.63257,0.00019,20.46164]
[1777376103651,37.45,76280.71,27.9,-0.63256,0.00019,20.46178]
[1777376109457,37.45,76281.71,27.9,-0.63238,0.00019,20.46546]
[1777376110642,37.45,76281.71,27.9,-0.63238,0.00019,20.46546]
[1777376110717,37.45,76281.71,27.9,-0.63238,0.00019,20.46546]
[1777376110743,37.45,76281.92,27.9,-0.63234,0.00019,20.46623]
[1777376113042,37.45,76280.39,27.9,-0.63261,0.00019,20.46071]
[1777376113118,37.45,76280.39,27.9,-0.63261,0.00019,20.46071]
[1777376113119,37.45,76279.89,27.9,-0.6327,0.00019,20.45897]
[1777376118520,37.45,76281.75,27.9,-0.63235,0.00019,20.46591]
[1777376120992,37.45,76281.74,27.9,-0.63235,0.00019,20.46587]
[1777376121120,37.45,76281.74,27.9,-0.63235,0.00019,20.46587]
[1777376121203,37.45,76281.23,27.9,-0.63245,0.00019,20.464]
[1777376122548,37.45,76276.58,27.9,-0.6333,0.00019,20.44707]
[1777376126576,37.46,76273.41,27.9,-0.63387,0.00018,20.43564]
[1777376129955,37.46,76273.47,27.9,-0.63385,0.00018,20.436]
[1777376130218,37.46,76273.47,27.9,-0.63385,0.00018,20.436]
[1777376130320,37.46,76273.33,27.9,-0.63387,0.00018,20.43554]
[1777376130927,37.46,76273.33,27.9,-0.63387,0.00018,20.43554]
[1777376131020,37.46,76277.44,27.9,-0.63314,0.00019,20.44648]
[1777376131484,37.46,76277.44,27.9,-0.63314,0.00019,20.44648]
[1777376131611,37.46,76285.72,27.9,-0.6316,0.00019,20.47687]
[1777376133625,37.46,76288.14,27.9,-0.63115,0.00019,20.48566]
[1777376138660,37.46,76286.24,27.9,-0.63151,0.00019,20.47867]
[1777376145009,37.46,76287.74,27.9,-0.63123,0.00019,20.4841]
[1777376145709,37.46,76292.18,27.9,-0.63041,0.00019,20.50019]
[1777376150744,37.46,76292.08,27.9,-0.63044,0.00019,20.49969]
[1777376155778,37.46,76292.34,27.9,-0.6304,0.00019,20.50048]
[1777376160814,37.44,76291.44,27.9,-0.63061,0.00019,20.49648]
[1777376165853,37.42,76294.26,27.9,-0.63017,0.00019,20.50511]
[1777376166530,37.42,76294.26,27.9,-0.63017,0.00019,20.50511]
[1777376167867,37.41,76287.5,27.9,-0.63146,0.00019,20.47987]
[1777376168874,37.41,76284.26,27.9,-0.63206,0.00019,20.46799]
[1777376173751,37.41,76283.91,27.9,-0.63214,0.00019,20.46655]
[1777376173820,37.41,76283.91,27.9,-0.63214,0.00019,20.46655]
[1777376174318,37.41,76283.91,27.9,-0.63214,0.00019,20.46655]
[1777376174374,37.41,76278.18,27.9,-0.6332,0.00019,20.44556]
[1777376174921,37.41,76278.18,27.9,-0.6332,0.00019,20.44556]
[1777376174976,37.41,76264.52,27.9,-0.63572,0.00018,20.3947]
[1777376175377,37.41,76264.52,27.9,-0.63572,0.00018,20.3947]
[1777376175923,37.41,76257.69,27.9,-0.63698,0.00018,20.36902]
[1777376180958,37.41,76260.61,27.9,-0.63643,0.00018,20.38034]
[1777376185993,37.42,76259.27,27.9,-0.63666,0.00018,20.37556]
[1777376191028,37.42,76259.47,27.9,-0.63664,0.00018,20.37226]
[1777376196063,37.42,76260.99,27.9,-0.63634,0.00018,20.37824]
[1777376201098,37.43,76262.75,27.9,-0.63601,0.00018,20.38511]
[1777376203112,37.43,76266.69,27.9,-0.63527,0.00018,20.39998]
[1777376208147,37.43,76266.65,27.9,-0.63526,0.00018,20.40011]
[1777376212557,37.44,76267.4,27.9,-0.63511,0.00018,20.40315]
[1777376212904,37.44,76267.4,27.9,-0.63511,0.00018,20.40315]
[1777376215439,37.44,76265.63,27.9,-0.63543,0.00018,20.39669]
[1777376216205,37.44,76265.61,27.9,-0.63543,0.00018,20.39667]
[1777376216839,37.44,76265.61,27.9,-0.63543,0.00018,20.39667]
[1777376217212,37.44,76263.72,27.9,-0.63578,0.00018,20.38962]
[1777376219253,37.44,76266.09,27.9,-0.63534,0.00018,20.39854]
[1777376219355,37.44,76264.9,27.9,-0.63556,0.00018,20.39414]
[1777376219750,37.44,76264.9,27.9,-0.63556,0.00018,20.39414]
[1777376220233,37.44,76264.73,27.9,-0.63559,0.00018,20.39355]
[1777376221032,37.44,76264.73,27.9,-0.63559,0.00018,20.39355]
[1777376221240,37.44,76263.94,27.9,-0.63573,0.00018,20.39063]
[1777376223254,37.44,76260.2,27.9,-0.63642,0.00018,20.37666]
[1777376227069,37.45,76261.02,27.9,-0.63626,0.00018,20.37989]
[1777376227282,37.45,76261.32,27.9,-0.6362,0.00018,20.38107]
[1777376232317,37.45,76260.47,27.9,-0.63634,0.00018,20.37812]
[1777376237352,37.45,76260.28,27.9,-0.63637,0.00018,20.37764]
[1777376238539,37.45,76260.53,27.9,-0.63632,0.00018,20.37863]
[1777376239366,37.46,76257.98,27.9,-0.63679,0.00018,20.36907]
[1777376241036,37.46,76255.65,27.9,-0.63721,0.00018,20.36031]
[1777376241380,37.46,76251.22,27.9,-0.63803,0.00018,20.34357]
[1777376241624,37.46,76251.22,27.9,-0.63803,0.00018,20.34357]
[1777376241919,37.46,76251.22,27.9,-0.63803,0.00018,20.34357]
[1777376242195,37.46,76251.22,27.9,-0.63803,0.00018,20.34357]
[1777376242387,37.46,76225.66,27.9,-0.64273,0.00018,20.24498]
[1777376242680,37.46,76225.66,27.9,-0.64273,0.00018,20.24498]
[1777376243318,37.46,76225.66,27.9,-0.64273,0.00018,20.24498]
[1777376243394,37.46,76214.99,27.9,-0.64469,0.00018,20.20296]
[1777376243767,37.46,76214.99,27.9,-0.64469,0.00018,20.20296]
[1777376244118,37.46,76214.99,27.9,-0.64469,0.00018,20.20296]
[1777376244403,37.46,76219.32,27.9,-0.64389,0.00018,20.22018]
[1777376244765,37.46,76219.32,27.9,-0.64389,0.00018,20.22018]
[1777376244817,37.46,76219.32,27.9,-0.64389,0.00018,20.22018]
[1777376244890,37.46,76219.32,27.9,-0.64389,0.00018,20.22018]
[1777376245411,37.46,76221.4,27.9,-0.64351,0.00018,20.22842]
[1777376249438,37.46,76213.64,27.9,-0.64492,0.00018,20.19798]
[1777376253194,37.46,76216.51,27.9,-0.64442,0.00018,20.2051]
[1777376254474,37.46,76212.59,27.9,-0.64513,0.00018,20.18966]
[1777376255480,37.46,76208.11,27.9,-0.64595,0.00018,20.17191]
[1777376256496,37.46,76208.11,27.9,-0.64595,0.00018,20.17191]
[1777376256840,37.46,76208.11,27.9,-0.64595,0.00018,20.17191]
[1777376259083,37.46,76207.01,27.9,-0.64615,0.00018,20.16765]
[1777376259119,37.46,76208.16,27.9,-0.64593,0.00018,20.17229]
[1777376259873,37.46,76208.16,27.9,-0.64593,0.00018,20.17229]
[1777376259925,37.47,76208.25,27.9,-0.64591,0.00018,20.17271]
[1777376265551,37.47,76211.25,27.9,-0.64535,0.00018,20.18499]
[1777376270586,37.47,76209.42,27.9,-0.64567,0.00018,20.178]
[1777376273607,37.48,76212.85,27.9,-0.64503,0.00018,20.19178]
[1777376274614,37.48,76217.01,27.9,-0.64427,0.00018,20.20826]
[1777376280482,37.48,76216.5,27.9,-0.64435,0.00018,20.20644]
[1777376281050,37.48,76216.5,27.9,-0.64435,0.00018,20.20644]
[1777376282670,37.48,76211.6,27.9,-0.64524,0.00018,20.1872]
[1777376284684,37.48,76207.05,27.9,-0.64607,0.00018,20.16924]
[1777376289719,37.49,76208.92,27.9,-0.64571,0.00018,20.17702]
[1777376291044,37.49,76208.92,27.9,-0.64571,0.00018,20.17702]
[1777376291057,37.49,76208.09,27.9,-0.64586,0.00018,20.17378]
[1777376293066,37.49,76206.19,27.9,-0.6462,0.00018,20.16628]
[1777376293167,37.49,76206.08,27.9,-0.64622,0.00018,20.16591]
[1777376294841,37.49,76205.88,27.9,-0.64625,0.00018,20.16518]
[1777376294889,37.49,76205.88,27.9,-0.64625,0.00018,20.16518]
[1777376295457,37.49,76205.88,27.9,-0.64625,0.00018,20.16518]
[1777376294983,37.49,76205.17,27.9,-0.64638,0.00018,20.16242]
[1777376295843,37.49,76205.17,27.9,-0.64638,0.00018,20.16242]
[1777376295945,37.49,76198.17,27.9,-0.64765,0.00018,20.13447]
[1777376298711,37.49,76198.61,27.9,-0.64757,0.00018,20.13643]
[1777376298788,37.49,76198.61,27.9,-0.64757,0.00018,20.13643]
[1777376299789,37.5,76207.42,27.9,-0.64595,0.00018,20.17182]
[1777376302810,37.5,76212.56,27.9,-0.645,0.00018,20.19241]
[1777376305832,37.5,76209.1,27.9,-0.64562,0.00018,20.17886]
[1777376310866,37.5,76210.58,27.9,-0.64534,0.00018,20.18502]
[1777376315902,37.51,76209.37,27.9,-0.64557,0.00018,20.17611]
[1777376320937,37.51,76208.12,27.9,-0.64579,0.00018,20.17144]
[1777376323958,37.51,76204.43,27.9,-0.64645,0.00018,20.15694]
[1777376325991,37.51,76203.08,27.9,-0.6467,0.00018,20.15162]
[1777376326979,37.52,76197.94,27.9,-0.64763,0.00018,20.13119]
[1777376328993,37.51,76194.92,27.9,-0.64819,0.00018,20.1189]
[1777376332014,37.51,76185.38,27.9,-0.64993,0.00018,20.08012]
[1777376333465,37.51,76174.83,27.9,-0.65186,0.00018,20.03695]
[1777376333668,37.51,76174.83,27.9,-0.65186,0.00018,20.03695]
[1777376334153,37.51,76174.83,27.9,-0.65186,0.00018,20.03695]
[1777376334214,37.51,76190.29,27.9,-0.64904,0.00018,20.09999]
[1777376334799,37.51,76190.29,27.9,-0.64904,0.00018,20.09999]
[1777376335037,37.51,76215.38,27.9,-0.64446,0.00018,20.20023]
[1777376336044,37.51,76222.79,27.9,-0.64309,0.00018,20.22952]
[1777376340555,37.52,76222.68,27.9,-0.64308,0.00018,20.22958]
[1777376340918,37.52,76222.59,27.9,-0.64309,0.00018,20.22939]
[1777376341079,37.52,76227.96,27.9,-0.6421,0.00018,20.2505]
[1777376342085,37.53,76232.72,27.9,-0.64122,0.00018,20.2691]
[1777376344100,37.53,76229.6,27.9,-0.64178,0.00018,20.25728]
[1777376345406,37.53,76225.08,27.9,-0.6426,0.00018,20.23984]
[1777376347121,37.53,76228.4,27.9,-0.64198,0.00018,20.25306]
[1777376348128,37.54,76231.62,27.9,-0.64138,0.00018,20.26569]
[1777376353163,37.55,76233.6,27.9,-0.64098,0.00018,20.27398]
[1777376354094,37.55,76233.6,27.9,-0.64098,0.00018,20.27398]
[1777376354135,37.55,76233.6,27.9,-0.64098,0.00018,20.27398]
[1777376354169,37.55,76237.54,27.9,-0.64025,0.00018,20.28928]
[1777376356376,37.55,76245.17,27.9,-0.63884,0.00018,20.3187]
[1777376357355,37.55,76245.17,27.9,-0.63884,0.00018,20.3187]
[1777376357372,37.55,76252.18,27.9,-0.63755,0.00018,20.3454]
[1777376358218,37.55,76252.18,27.9,-0.63755,0.00018,20.3454]
[1777376358319,37.55,76267.9,27.9,-0.63464,0.00018,20.40438]
[1777376359194,37.55,76267.9,27.9,-0.63464,0.00018,20.40438]
[1777376359419,37.55,76267.9,27.9,-0.63464,0.00018,20.40438]
[1777376359520,37.55,76267.25,27.9,-0.63476,0.00018,20.402]
[1777376363127,37.55,76267.62,27.9,-0.63469,0.00018,20.40347]
[1777376363234,37.55,76267.62,27.9,-0.63469,0.00018,20.40347]
[1777376363294,37.55,76267.55,27.9,-0.6347,0.00018,20.40324]
[1777376366833,37.56,76267.65,27.9,-0.63468,0.00018,20.4037]
[1777376367487,37.56,76267.65,27.9,-0.63468,0.00018,20.4037]
[1777376367575,37.56,76267.62,27.9,-0.63468,0.00018,20.40365]
[1777376367618,37.56,76267.62,27.9,-0.63468,0.00018,20.40365]
[1777376370296,37.56,76263.77,27.9,-0.63539,0.00018,20.38935]
[1777376370418,37.56,76263.77,27.9,-0.63539,0.00018,20.38935]
[1777376370484,37.56,76267.86,27.9,-0.63463,0.00018,20.40461]
[1777376372296,37.56,76270.75,27.9,-0.63412,0.00018,20.41105]
[1777376373105,37.56,76270.75,27.9,-0.63412,0.00018,20.41105]
[1777376373218,37.56,76270.75,27.9,-0.63412,0.00018,20.41105]
[1777376373303,37.56,76267.75,27.9,-0.63467,0.00018,20.39994]
[1777376374430,37.56,76262.72,27.9,-0.6356,0.00018,20.38124]
[1777376375317,37.56,76257.46,27.9,-0.63657,0.00018,20.36157]
[1777376376429,37.56,76257.46,27.9,-0.63657,0.00018,20.36157]
[1777376376531,37.56,76253.26,27.9,-0.63734,0.00018,20.34581]
[1777376377331,37.56,76245.98,27.9,-0.63867,0.00018,20.31828]
[1777376381360,37.56,76235.82,27.9,-0.64053,0.00018,20.27961]
[1777376382367,37.56,76232.03,27.9,-0.64122,0.00018,20.26506]
[1777376383052,37.56,76232.03,27.9,-0.64122,0.00018,20.26506]
[1777376383447,37.56,76232.03,27.9,-0.64122,0.00018,20.26506]
[1777376383921,37.57,76231.54,27.9,-0.64131,0.00018,20.26324]
[1777376384381,37.57,76228.3,27.9,-0.6419,0.00018,20.25076]
[1777376385058,37.57,76228.3,27.9,-0.6419,0.00018,20.25076]
[1777376385418,37.57,76228.3,27.9,-0.6419,0.00018,20.25076]
[1777376385498,37.57,76226.43,27.9,-0.64224,0.00018,20.24359]
[1777376386397,37.57,76219.43,27.9,-0.64351,0.00018,20.21636]
[1777376387404,37.57,76213.17,27.9,-0.64466,0.00018,20.19178]
[1777376389418,37.57,76216.85,27.9,-0.64398,0.00018,20.20633]
[1777376392682,37.57,76214.9,27.9,-0.64434,0.00018,20.19874]
[1777376393446,37.57,76209.24,27.9,-0.64537,0.00018,20.17643]
[1777376394453,37.57,76200.88,27.9,-0.64689,0.00018,20.14322]
[1777376396361,37.57,76202.45,27.9,-0.6466,0.00018,20.14953]
[1777376396469,37.57,76206.77,27.9,-0.64581,0.00018,20.16678]
[1777376397476,37.57,76212.12,27.9,-0.64483,0.00018,20.18807]
[1777376398483,37.58,76216.85,27.9,-0.64396,0.00018,20.20679]
[1777376400032,37.58,76218.04,27.9,-0.64374,0.00018,20.21156]
[1777376400497,37.58,76216.52,27.9,-0.64401,0.00018,20.20571]
[1777376401039,37.58,76216.52,27.9,-0.64401,0.00018,20.20571]
[1777376401109,37.58,76216.52,27.9,-0.64401,0.00018,20.20571]
[1777376401543,37.58,76216.52,27.9,-0.64401,0.00018,20.20571]
[1777376401504,37.58,76210.03,27.9,-0.64519,0.00018,20.18026]
[1777376402099,37.58,76210.03,27.9,-0.64519,0.00018,20.18026]
[1777376402511,37.58,76203.28,27.9,-0.64642,0.00018,20.1535]
[1777376404525,37.58,76199.58,27.9,-0.64709,0.00018,20.13885]
[1777376409560,37.59,76197.99,27.9,-0.64736,0.00018,20.13285]
[1777376414595,37.59,76200.56,27.9,-0.64688,0.00018,20.1435]
[1777376415602,37.59,76206.6,27.9,-0.64577,0.00018,20.1676]
[1777376420637,37.6,76204.85,27.9,-0.64607,0.00018,20.16097]
[1777376425672,37.6,76204.26,27.9,-0.64617,0.00018,20.15891]
[1777376427979,37.6,76204.5,27.9,-0.64612,0.00018,20.15992]
[1777376428016,37.6,76207.75,27.9,-0.64553,0.00018,20.17287]
[1777376428693,37.6,76215.78,27.9,-0.64405,0.00018,20.20466]
[1777376432720,37.61,76218.64,27.9,-0.64353,0.00018,20.21198]
[1777376433806,37.61,76218.64,27.9,-0.64353,0.00018,20.21198]
[1777376433919,37.61,76218.64,27.9,-0.64353,0.00018,20.21198]
[1777376434020,37.61,76219.29,27.9,-0.64341,0.00018,20.21463]
[1777376435742,37.61,76224.51,27.9,-0.64244,0.00018,20.23519]
[1777376437602,37.61,76224.51,27.9,-0.64244,0.00018,20.23519]
[1777376437756,37.61,76227.94,27.9,-0.64181,0.00018,20.24868]
[1777376439334,37.62,76235.5,27.9,-0.64042,0.00018,20.27791]
[1777376439881,37.62,76235.5,27.9,-0.64042,0.00018,20.27791]
[1777376439919,37.62,76242.67,27.9,-0.6391,0.00018,20.30545]
[1777376440780,37.62,76250.67,27.9,-0.63762,0.00018,20.33588]
[1777376445816,37.62,76251.45,27.9,-0.63746,0.00018,20.33914]
[1777376450851,37.63,76251.54,27.9,-0.63743,0.00018,20.33976]
[1777376452865,37.63,76243.18,27.9,-0.63896,0.00018,20.30812]
[1777376457899,37.63,76242.96,27.9,-0.63901,0.00018,20.30723]
[1777376463354,37.63,76241.17,27.9,-0.63934,0.00018,20.30035]
[1777376463942,37.63,76237.16,27.9,-0.64008,0.00018,20.285]
[1777376466051,37.63,76232.54,27.9,-0.64092,0.00018,20.26725]
[1777376467970,37.63,76229.31,27.9,-0.64151,0.00018,20.25482]
[1777376469029,37.63,76229.31,27.9,-0.64151,0.00018,20.25482]
[1777376469254,37.63,76229.31,27.9,-0.64151,0.00018,20.25482]
[1777376469319,37.63,76229.31,27.9,-0.64151,0.00018,20.25482]
[1777376469362,37.63,76225.72,27.9,-0.64217,0.00018,20.24093]
[1777376470296,37.63,76225.72,27.9,-0.64217,0.00018,20.24093]
[1777376470435,37.63,76212.51,27.9,-0.64458,0.00018,20.1893]
[1777376471332,37.63,76201.11,27.9,-0.64666,0.00018,20.14419]
[1777376471998,37.63,76192.91,27.9,-0.64815,0.00018,20.11146]
[1777376477032,37.63,76192.36,27.9,-0.64824,0.00018,20.10964]
[1777376481060,37.63,76196.63,27.9,-0.64744,0.00018,20.12705]
[1777376482068,37.64,76200.85,27.9,-0.64667,0.00018,20.14395]
[1777376485089,37.64,76196.61,27.9,-0.64744,0.00018,20.12718]
[1777376489116,37.64,76193.53,27.9,-0.64799,0.00018,20.1151]
[1777376491131,37.64,76190.23,27.9,-0.64861,0.00018,20.09763]
[1777376493144,37.64,76194.89,27.9,-0.64775,0.00018,20.11649]
[1777376495387,37.65,76199.54,27.9,-0.6469,0.00018,20.13519]
[1777376496166,37.65,76202.94,27.9,-0.64628,0.00018,20.14877]
[1777376499187,37.65,76199.02,27.9,-0.64698,0.00018,20.13329]
[1777376501202,37.65,76195.29,27.9,-0.64766,0.00018,20.11851]
[1777376502209,37.65,76191.26,27.9,-0.64839,0.00018,20.10241]
[1777376504236,37.65,76198.29,27.9,-0.6471,0.00018,20.1307]
[1777376509271,37.65,76199.38,27.9,-0.64689,0.00018,20.13529]
[1777376512292,37.66,76196.01,27.9,-0.6475,0.00018,20.122]
[1777376516322,37.66,76199.42,27.9,-0.64687,0.00018,20.13583]
[1777376518335,37.66,76202.86,27.9,-0.64623,0.00018,20.1496]
[1777376520394,37.66,76203.34,27.9,-0.64614,0.00018,20.15155]
[1777376520518,37.66,76203.34,27.9,-0.64614,0.00018,20.15155]
[1777376520584,37.66,76203.76,27.9,-0.64607,0.00018,20.15325]
[1777376521167,37.66,76203.76,27.9,-0.64607,0.00018,20.15325]
[1777376521359,37.66,76210.27,27.9,-0.64488,0.00018,20.17901]
[1777376522366,37.66,76215.49,27.9,-0.64392,0.00018,20.19953]
[1777376523150,37.66,76215.49,27.9,-0.64392,0.00018,20.19953]
[1777376523218,37.66,76215.49,27.9,-0.64392,0.00018,20.19953]
[1777376523372,37.66,76213.86,27.9,-0.64422,0.00018,20.19315]
[1777376527271,37.66,76211.63,27.9,-0.64463,0.00018,20.18443]
[1777376527317,37.66,76211.63,27.9,-0.64463,0.00018,20.18443]
[1777376527400,37.66,76212.69,27.9,-0.64443,0.00018,20.1886]
[1777376529416,37.66,76219.54,27.9,-0.64318,0.00018,20.21542]
[1777376531889,37.66,76220.61,27.9,-0.64299,0.00018,20.21957]
[1777376532437,37.66,76226.96,27.9,-0.64183,0.00018,20.2442]
[1777376534673,37.66,76236.0,27.9,-0.64017,0.00018,20.27904]
[1777376535458,37.66,76243.81,27.9,-0.63873,0.00018,20.30892]
[1777376538591,37.67,76238.15,27.9,-0.63976,0.00018,20.28758]
[1777376544521,37.67,76238.47,27.9,-0.63968,0.00018,20.2893]
[1777376549557,37.68,76238.16,27.9,-0.63971,0.00018,20.28851]
[1777376554590,37.68,76237.56,27.9,-0.63983,0.00018,20.28226]
[1777376558238,37.69,76238.64,27.9,-0.63962,0.00018,20.28662]
[1777376558742,37.69,76234.73,27.9,-0.64033,0.00018,20.27174]
[1777376562472,37.69,76232.85,27.9,-0.64068,0.00018,20.26441]
[1777376565303,37.69,76237.27,27.9,-0.63988,0.00018,20.28119]
[1777376569695,37.68,76243.69,27.9,-0.63871,0.00018,20.30553]
[1777376571848,37.68,76244.21,27.9,-0.63862,0.00018,20.30746]
[1777376572717,37.68,76250.99,27.9,-0.63737,0.00018,20.33306]
[1777376574731,37.68,76258.9,27.9,-0.63592,0.00018,20.3628]
[1777376579765,37.69,76261.05,27.9,-0.63551,0.00018,20.37092]
[1777376581357,37.69,76261.47,27.9,-0.63544,0.00018,20.37251]
[1777376581418,37.69,76261.47,27.9,-0.63544,0.00018,20.37251]
[1777376581780,37.69,76265.34,27.9,-0.63472,0.00018,20.38687]
[1777376583696,37.69,76265.28,27.9,-0.63473,0.00018,20.38667]
[1777376583794,37.69,76261.95,27.9,-0.63535,0.00018,20.37433]
[1777376583819,37.69,76261.95,27.9,-0.63535,0.00018,20.37433]
[1777376589836,37.69,76260.09,27.9,-0.63568,0.00018,20.36754]
[1777376594870,37.69,76256.96,27.9,-0.63625,0.00018,20.35599]
[1777376597891,37.69,76252.3,27.9,-0.6371,0.00018,20.33856]
[1777376602927,37.69,76253.54,27.9,-0.63688,0.00018,20.34312]
[1777376607962,37.69,76251.99,27.9,-0.63717,0.00018,20.33719]
[1777376612996,37.69,76253.54,27.9,-0.63691,0.00018,20.33877]
[1777376616457,37.69,76250.25,27.9,-0.63751,0.00018,20.32643]
[1777376620045,37.69,76254.82,27.9,-0.63667,0.00018,20.34359]
[1777376625083,37.69,76254.78,27.9,-0.63667,0.00018,20.34363]
[1777376627097,37.69,76258.26,27.9,-0.63603,0.00018,20.35662]
[1777376632131,37.69,76258.65,27.9,-0.63596,0.00018,20.358]
[1777376637167,37.69,76256.84,27.9,-0.6363,0.00018,20.35118]
[1777376642202,37.69,76255.38,27.9,-0.63657,0.00018,20.34567]
[1777376647237,37.69,76255.45,27.9,-0.63656,0.00018,20.3459]
[1777376652271,37.69,76256.16,27.9,-0.63643,0.00018,20.34852]
[1777376657307,37.69,76252.76,27.9,-0.63706,0.00018,20.33573]
[1777376662341,37.69,76253.33,27.9,-0.63695,0.00018,20.33786]
[1777376664602,37.69,76247.9,27.9,-0.63795,0.00018,20.3174]
[1777376665363,37.69,76243.95,27.9,-0.63867,0.00018,20.30246]
[1777376670398,37.69,76242.82,27.9,-0.63888,0.00018,20.29826]
[1777376672830,37.69,76241.28,27.9,-0.63918,0.00018,20.28811]
[1777376672913,37.69,76242.22,27.9,-0.63901,0.00018,20.29169]
[1777376673019,37.69,76242.22,27.9,-0.63901,0.00018,20.29169]
[1777376673422,37.69,76242.22,27.9,-0.63901,0.00018,20.29169]
[1777376673467,37.69,76249.81,27.9,-0.63762,0.00018,20.32044]
[1777376674426,37.69,76257.99,27.9,-0.63611,0.00018,20.35114]
[1777376677490,37.69,76256.89,27.9,-0.63632,0.00018,20.347]
[1777376677618,37.69,76256.89,27.9,-0.63632,0.00018,20.347]
[1777376677719,37.69,76257.54,27.9,-0.6362,0.00018,20.34941]
[1777376678454,37.69,76261.14,27.9,-0.63554,0.00018,20.36287]
[1777376679461,37.69,76266.43,27.9,-0.63456,0.00018,20.38252]
[1777376680468,37.69,76269.69,27.9,-0.63396,0.00018,20.39456]
[1777376682482,37.69,76265.95,27.9,-0.63465,0.00018,20.38076]
[1777376687519,37.69,76264.79,27.9,-0.63486,0.00018,20.37655]
[1777376688697,37.69,76264.79,27.9,-0.63486,0.00018,20.37655]
[1777376688819,37.69,76264.79,27.9,-0.63486,0.00018,20.37655]
[1777376688828,37.69,76263.83,27.9,-0.63503,0.00018,20.373]
[1777376690300,37.69,76262.19,27.9,-0.63533,0.00018,20.36693]
[1777376690418,37.69,76262.19,27.9,-0.63533,0.00018,20.36693]
[1777376690541,37.69,76261.06,27.9,-0.63554,0.00018,20.36275]
[1777376692555,37.69,76264.48,27.9,-0.63491,0.00018,20.3755]
[1777376696583,37.69,76269.75,27.9,-0.63394,0.00018,20.39491]
[1777376698597,37.69,76273.37,27.9,-0.63328,0.00018,20.40822]
[1777376699604,37.69,76276.79,27.9,-0.63265,0.00018,20.42074]
[1777376700553,37.69,76276.79,27.9,-0.63265,0.00018,20.42074]
[1777376700605,37.69,76276.79,27.9,-0.63265,0.00018,20.42074]
[1777376700611,37.69,76280.92,27.9,-0.63188,0.00018,20.43579]
[1777376702766,37.69,76281.27,27.9,-0.63182,0.00018,20.43705]
[1777376704640,37.69,76276.46,27.9,-0.63271,0.00018,20.41945]
[1777376705647,37.69,76272.0,27.9,-0.63353,0.00018,20.40309]
[1777376710682,37.69,76272.07,27.9,-0.63352,0.00018,20.4034]
[1777376713703,37.69,76276.58,27.9,-0.63269,0.00018,20.41995]
[1777376716575,37.69,76277.26,27.9,-0.63256,0.00018,20.42243]
[1777376716796,37.69,76277.26,27.9,-0.63256,0.00018,20.42243]
[1777376722130,37.69,76280.15,27.9,-0.63203,0.00018,20.43293]
[1777376723774,37.69,76286.01,27.9,-0.63095,0.00018,20.45418]
[1777376724755,37.69,76286.01,27.9,-0.63095,0.00018,20.45418]
[1777376726795,37.69,76280.99,27.9,-0.63188,0.00018,20.43593]
[1777376729816,37.69,76277.71,27.9,-0.63248,0.00018,20.42397]
[1777376730412,37.69,76277.71,27.9,-0.63248,0.00018,20.42397]
[1777376730518,37.69,76277.71,27.9,-0.63248,0.00018,20.42397]
[1777376730823,37.69,76271.43,27.9,-0.63364,0.00018,20.40096]
[1777376731830,37.69,76267.12,27.9,-0.63446,0.00018,20.38077]
[1777376732837,37.69,76261.98,27.9,-0.63541,0.00018,20.36167]
[1777376735858,37.69,76260.34,27.9,-0.63571,0.00018,20.35549]
[1777376737295,37.69,76259.62,27.9,-0.63585,0.00018,20.35278]
[1777376737872,37.69,76258.9,27.9,-0.63598,0.00018,20.35008]
[1777376740893,37.69,76254.12,27.9,-0.63686,0.00018,20.33214]
[1777376745929,37.69,76251.85,27.9,-0.63728,0.00018,20.32358]
[1777376750962,37.69,76249.44,27.9,-0.63772,0.00018,20.31451]
[1777376755926,37.69,76245.2,27.9,-0.6385,0.00018,20.29849]
[1777376761034,37.69,76242.65,27.9,-0.63896,0.00018,20.28889]
[1777376762880,37.69,76242.65,27.9,-0.63896,0.00018,20.28889]
[1777376764055,37.69,76235.16,27.9,-0.64034,0.00018,20.26028]
[1777376767400,37.69,76235.04,27.9,-0.64036,0.00018,20.25974]
[1777376768632,37.69,76229.72,27.9,-0.64134,0.00018,20.23921]
[1777376769090,37.69,76225.1,27.9,-0.64219,0.00018,20.22133]
[1777376772111,37.69,76222.01,27.9,-0.64276,0.00018,20.20931]
[1777376774569,37.69,76222.23,27.9,-0.64272,0.00018,20.21017]
[1777376774819,37.69,76222.23,27.9,-0.64272,0.00018,20.21017]
[1777376774883,37.69,76220.33,27.9,-0.64306,0.00018,20.20277]
[1777376775132,37.69,76215.93,27.9,-0.64387,0.00018,20.1856]
[1777376776621,37.69,76215.93,27.9,-0.64387,0.00018,20.1856]
[1777376776718,37.69,76215.93,27.9,-0.64387,0.00018,20.1856]
[1777376776820,37.69,76212.99,27.9,-0.6444,0.00018,20.17412]
[1777376778154,37.68,76224.74,27.9,-0.64226,0.00018,20.21984]
[1777376780168,37.68,76227.46,27.9,-0.64176,0.00018,20.23034]
[1777376783189,37.68,76223.19,27.9,-0.64255,0.00018,20.21376]
[1777376788223,37.68,76227.09,27.9,-0.64183,0.00018,20.22883]
[1777376790147,37.68,76228.04,27.9,-0.64166,0.00018,20.23249]
[1777376791718,37.68,76235.86,27.9,-0.64026,0.00018,20.25819]
[1777376792251,37.68,76241.01,27.9,-0.63932,0.00018,20.27783]
[1777376796726,37.68,76247.16,27.9,-0.6382,0.00018,20.30097]
[1777376798294,37.68,76251.29,27.9,-0.63744,0.00018,20.31655]
[1777376803478,37.68,76253.95,27.9,-0.63694,0.00018,20.32677]
[1777376805342,37.68,76247.89,27.9,-0.63806,0.00018,20.30389]
[1777376809485,37.68,76243.4,27.9,-0.63889,0.00018,20.28673]
[1777376811386,37.68,76238.35,27.9,-0.63982,0.00018,20.26744]
[1777376816421,37.68,76236.32,27.9,-0.64019,0.00018,20.2596]
[1777376821101,37.68,76236.88,27.9,-0.64009,0.00018,20.26168]
[1777376822464,37.68,76231.01,27.9,-0.64117,0.00018,20.23911]
[1777376824941,37.68,76229.04,27.9,-0.64153,0.00018,20.23151]
[1777376826600,37.68,76232.94,27.9,-0.64082,0.00018,20.24653]
[1777376827500,37.68,76237.63,27.9,-0.63996,0.00018,20.26451]
[1777376830520,37.68,76241.0,27.9,-0.63934,0.00018,20.2773]
[1777376835555,37.67,76243.26,27.9,-0.63894,0.00018,20.28575]
[1777376840590,37.67,76245.73,27.9,-0.63849,0.00018,20.29494]
[1777376845624,37.67,76248.03,27.9,-0.63808,0.00018,20.30343]
[1777376850660,37.66,76248.67,27.9,-0.63798,0.00018,20.3056]
[1777376855695,37.66,76249.89,27.9,-0.63779,0.00018,20.30562]
[1777376857819,37.66,76246.25,27.9,-0.63847,0.00018,20.29174]
[1777376863759,37.66,76245.25,27.9,-0.63866,0.00018,20.28769]
[1777376868794,37.65,76245.99,27.9,-0.63854,0.00018,20.29028]
[1777376873255,37.65,76246.93,27.9,-0.63838,0.00018,20.29366]
[1777376873831,37.65,76234.25,27.9,-0.64071,0.00018,20.24521]
[1777376874838,37.65,76228.68,27.9,-0.64173,0.00018,20.22372]
[1777376879925,37.65,76226.82,27.9,-0.64207,0.00018,20.21653]
[1777376881939,37.65,76223.42,27.9,-0.64269,0.00018,20.20335]
[1777376882946,37.65,76220.25,27.9,-0.64327,0.00018,20.191]
[1777376884960,37.65,76216.91,27.9,-0.6439,0.00018,20.17761]
[1777376889995,37.64,76217.17,27.9,-0.64389,0.00018,20.17786]
[1777376892325,37.63,76216.39,27.9,-0.64405,0.00018,20.17449]
[1777376892618,37.63,76216.39,27.9,-0.64405,0.00018,20.17449]
[1777376893016,37.63,76211.92,27.9,-0.64487,0.00018,20.15677]
[1777376895030,37.63,76207.91,27.9,-0.6456,0.00018,20.14111]
[1777376899755,37.63,76207.97,27.9,-0.64557,0.00018,20.14156]
[1777376900066,37.64,76203.43,27.9,-0.6464,0.00018,20.12362]
[1777376903090,37.63,76199.97,27.9,-0.64705,0.00018,20.10949]
[1777376908125,37.62,76200.55,27.9,-0.64697,0.00018,20.1112]
[1777376913160,37.63,76199.43,27.9,-0.6472,0.00018,20.10251]
[1777376915174,37.63,76203.0,27.9,-0.64654,0.00018,20.11687]
[1777376920209,37.63,76203.83,27.9,-0.64638,0.00018,20.12044]
[1777376923782,37.63,76204.37,27.9,-0.64627,0.00018,20.12269]
[1777376929272,37.64,76200.45,27.9,-0.64697,0.00018,20.10749]
[1777376933300,37.64,76194.93,27.9,-0.64796,0.00018,20.08566]
[1777376938335,37.64,76192.86,27.9,-0.64835,0.00018,20.07709]
[1777376943370,37.63,76188.44,27.9,-0.64918,0.00018,20.0589]
[1777376945673,37.63,76188.11,27.9,-0.64924,0.00018,20.0575]
[1777376947398,37.63,76183.87,27.9,-0.65002,0.00018,20.04015]
[1777376948643,37.63,76183.87,27.9,-0.65002,0.00018,20.04015]
[1777376948675,37.63,76180.09,27.9,-0.65071,0.00018,20.02474]
[1777376949413,37.63,76174.67,27.9,-0.6517,0.00018,20.00257]
[1777376954448,37.63,76171.27,27.9,-0.65232,0.00018,19.98851]
[1777376956462,37.63,76175.03,27.9,-0.65164,0.00018,20.00389]
[1777376958476,37.63,76178.36,27.9,-0.65104,0.00018,20.01745]
[1777376959259,37.63,76178.36,27.9,-0.65104,0.00018,20.01745]
[1777376964881,37.62,76179.44,27.9,-0.65085,0.00018,20.02168]
[1777376965525,37.62,76174.96,27.9,-0.65167,0.00018,20.0033]
[1777376970559,37.62,76170.15,27.9,-0.65254,0.00018,19.98345]
[1777376972574,37.62,76164.69,27.9,-0.65356,0.00018,19.95653]
[1777376973658,37.62,76164.69,27.9,-0.65356,0.00018,19.95653]
[1777376973729,37.62,76164.69,27.9,-0.65356,0.00018,19.95653]
[1777376973759,37.62,76164.35,27.9,-0.65363,0.00018,19.95514]
[1777376975595,37.62,76160.96,27.9,-0.65423,0.00018,19.94128]
[1777376980630,37.63,76159.49,27.9,-0.65448,0.00018,19.9355]
[1777376984658,37.63,76155.63,27.9,-0.65517,0.00018,19.91964]
[1777376986595,37.63,76153.94,27.9,-0.65548,0.00018,19.91264]
[1777376986672,37.63,76150.93,27.9,-0.65602,0.00018,19.9001]
[1777376987263,37.63,76150.93,27.9,-0.65602,0.00018,19.9001]
[1777376987705,37.63,76150.93,27.9,-0.65602,0.00018,19.9001]
[1777376987779,37.63,76150.93,27.9,-0.65602,0.00018,19.9001]
[1777376987789,37.63,76150.93,27.9,-0.65602,0.00018,19.9001]
[1777376987880,37.63,76146.67,27.9,-0.65679,0.00018,19.88216]
[1777376988686,37.63,76141.79,27.9,-0.65767,0.00018,19.86155]
[1777376992714,37.63,76148.29,27.9,-0.65652,0.00018,19.88858]
[1777376996742,37.63,76145.16,27.9,-0.65708,0.00018,19.87539]
[1777377001777,37.63,76145.01,27.9,-0.65709,0.00018,19.87519]
[1777377006814,37.63,76146.58,27.9,-0.65679,0.00018,19.88219]
[1777377011850,37.64,76147.04,27.9,-0.65669,0.00018,19.88452]
[1777377013864,37.64,76143.97,27.9,-0.65723,0.00018,19.87175]
[1777377015878,37.64,76140.62,27.9,-0.65783,0.00018,19.85779]
[1777377017892,37.64,76144.84,27.9,-0.65706,0.00018,19.87579]
[1777377022927,37.65,76147.02,27.9,-0.65665,0.00018,19.88535]
[1777377023934,37.65,76150.48,27.9,-0.65602,0.00018,19.89994]
[1777377024736,37.65,76150.48,27.9,-0.65602,0.00018,19.89994]
[1777377024941,37.65,76152.38,27.9,-0.65567,0.00018,19.90795]
[1777377026730,37.65,76152.28,27.9,-0.65569,0.00018,19.90759]
[1777377026955,37.65,76151.3,27.9,-0.65586,0.00018,19.90355]
[1777377027962,37.65,76146.91,27.9,-0.65665,0.00018,19.8852]
[1777377028649,37.65,76146.91,27.9,-0.65665,0.00018,19.8852]
[1777377029025,37.65,76146.91,27.9,-0.65665,0.00018,19.8852]
[1777377029090,37.65,76148.69,27.9,-0.65633,0.00018,19.89275]
[1777377029419,37.65,76148.69,27.9,-0.65633,0.00018,19.89275]
[1777377029976,37.65,76158.61,27.9,-0.65453,0.00018,19.93422]
[1777377030983,37.65,76169.38,27.9,-0.65258,0.00018,19.97877]
[1777377031990,37.65,76173.01,27.9,-0.65195,0.00018,19.98928]
[1777377035011,37.65,76167.45,27.9,-0.65296,0.00018,19.96642]
[1777377036018,37.65,76164.02,27.9,-0.65358,0.00018,19.95229]
[1777377041053,37.66,76168.0,27.9,-0.65285,0.00018,19.96882]
[1777377042060,37.66,76174.46,27.9,-0.65168,0.00018,19.99534]
[1777377044973,37.66,76173.14,27.9,-0.65192,0.00018,19.98993]
[1777377045018,37.66,76173.14,27.9,-0.65192,0.00018,19.98993]
[1777377045231,37.66,76173.14,27.9,-0.65192,0.00018,19.98993]
[1777377045083,37.66,76164.82,27.9,-0.65343,0.00018,19.95571]
[1777377046090,37.66,76147.69,27.9,-0.65653,0.00018,19.88441]
[1777377047097,37.66,76143.85,27.9,-0.65722,0.00018,19.86834]
[1777377050117,37.66,76150.4,27.9,-0.65602,0.00018,19.89611]
[1777377055153,37.66,76155.41,27.9,-0.6551,0.00018,19.91736]
[1777377060189,37.67,76155.71,27.9,-0.65503,0.00018,19.91886]
[1777377061397,37.67,76155.53,27.9,-0.65507,0.00018,19.91816]
[1777377061522,37.67,76155.53,27.9,-0.65507,0.00018,19.91816]
[1777377061927,37.67,76155.53,27.9,-0.65507,0.00018,19.91816]
[1777377062227,37.67,76161.15,27.9,-0.65405,0.00018,19.94154]
[1777377063238,37.67,76168.27,27.9,-0.65275,0.00018,19.97098]
[1777377065248,37.67,76168.35,27.9,-0.65274,0.00018,19.97135]
[1777377070283,37.67,76168.26,27.9,-0.65275,0.00018,19.97103]
[1777377073691,37.67,76166.71,27.9,-0.65303,0.00018,19.9647]
[1777377073819,37.67,76166.71,27.9,-0.65303,0.00018,19.9647]
[1777377074304,37.67,76166.71,27.9,-0.65303,0.00018,19.9647]
[1777377074311,37.67,76163.61,27.9,-0.65359,0.00018,19.95199]
[1777377074417,37.67,76163.61,27.9,-0.65359,0.00018,19.95199]
[1777377075318,37.67,76160.61,27.9,-0.65413,0.00018,19.93958]
[1777377075352,37.67,76160.61,27.9,-0.65413,0.00018,19.93958]
[1777377075418,37.67,76160.61,27.9,-0.65413,0.00018,19.93958]
[1777377075453,37.67,76160.61,27.9,-0.65413,0.00018,19.9396]
[1777377077590,37.67,76159.81,27.9,-0.65427,0.00018,19.93632]
[1777377077595,37.67,76156.41,27.9,-0.65489,0.00018,19.92224]
[1777377082366,37.67,76153.21,27.9,-0.65545,0.00018,19.90916]
[1777377084381,37.67,76156.89,27.9,-0.65478,0.00018,19.9246]
[1777377088955,37.68,76157.96,27.9,-0.65458,0.00018,19.92918]
[1777377089017,37.68,76157.96,27.9,-0.65458,0.00018,19.92918]
[1777377089113,37.68,76157.89,27.9,-0.65459,0.00018,19.92893]
[1777377092300,37.68,76160.41,27.9,-0.65413,0.00018,19.93946]
[1777377092975,37.68,76160.42,27.9,-0.65416,0.00018,19.93514]
[1777377098416,37.68,76159.95,27.9,-0.65424,0.00018,19.9334]
[1777377098479,37.68,76159.22,27.9,-0.65437,0.00018,19.93041]
[1777377101032,37.68,76165.05,27.9,-0.65331,0.00018,19.9546]
[1777377104521,37.68,76168.73,27.9,-0.65264,0.00018,19.96982]
[1777377109784,37.68,76170.52,27.9,-0.65231,0.00018,19.9772]
[1777377115598,37.68,76169.63,27.9,-0.65247,0.00018,19.97361]
[1777377120633,37.68,76169.91,27.9,-0.65242,0.00018,19.97481]
[1777377122277,37.68,76169.91,27.9,-0.65242,0.00018,19.97481]
[1777377122318,37.68,76169.91,27.9,-0.65242,0.00018,19.97481]
[1777377122320,37.68,76165.53,27.9,-0.65321,0.00018,19.95681]
[1777377122647,37.68,76160.6,27.9,-0.6541,0.00018,19.93647]
[1777377124098,37.68,76160.6,27.9,-0.6541,0.00018,19.93647]
[1777377124217,37.68,76160.6,27.9,-0.6541,0.00018,19.93647]
[1777377124318,37.69,76159.27,27.9,-0.65434,0.00018,19.931]
[1777377125855,37.69,76163.59,27.9,-0.65355,0.00018,19.94895]
[1777377131710,37.69,76165.52,27.9,-0.6532,0.00018,19.95706]
[1777377136745,37.69,76166.16,27.9,-0.65308,0.00018,19.95981]
[1777377140773,37.69,76163.05,27.9,-0.65363,0.00018,19.94708]
[1777377144007,37.69,76163.38,27.9,-0.65357,0.00018,19.9485]
[1777377144118,37.69,76163.38,27.9,-0.65357,0.00018,19.9485]
[1777377144201,37.69,76160.37,27.9,-0.65412,0.00018,19.93608]
[1777377145808,37.69,76156.23,27.9,-0.65486,0.00018,19.91899]
[1777377147330,37.69,76156.23,27.9,-0.65486,0.00018,19.91899]
[1777377147418,37.69,76156.57,27.9,-0.6548,0.00018,19.92045]
[1777377147822,37.69,76159.68,27.9,-0.65423,0.00018,19.9334]
[1777377148829,37.69,76162.71,27.9,-0.65368,0.00018,19.94598]
[1777377153770,37.69,76162.46,27.9,-0.65375,0.00018,19.94068]
[1777377153818,37.69,76162.46,27.9,-0.65375,0.00018,19.94068]
[1777377153864,37.7,76160.08,27.9,-0.65418,0.00018,19.93086]
[1777377155878,37.7,76156.77,27.9,-0.65474,0.00018,19.91791]
[1777377159391,37.71,76157.27,27.9,-0.65461,0.00018,19.92088]
[1777377159518,37.71,76156.91,27.9,-0.65467,0.00018,19.91942]
[1777377159906,37.71,76159.48,27.9,-0.65421,0.00018,19.93012]
[1777377164941,37.72,76160.18,27.9,-0.65407,0.00018,19.93318]
[1777377169976,37.72,76157.7,27.9,-0.65451,0.00018,19.92308]
[1777377170837,37.72,76157.7,27.9,-0.65451,0.00018,19.92308]
[1777377170867,37.72,76157.7,27.9,-0.65451,0.00018,19.92308]
[1777377171026,37.72,76157.7,27.9,-0.65451,0.00018,19.92308]
[1777377171396,37.72,76157.7,27.9,-0.65451,0.00018,19.92308]
[1777377171124,37.72,76155.96,27.9,-0.65483,0.00018,19.9159]
[1777377171752,37.72,76155.96,27.9,-0.65483,0.00018,19.9159]
[1777377171992,37.72,76151.58,27.9,-0.65562,0.00018,19.89771]
[1777377177028,37.74,76152.83,27.9,-0.65531,0.00018,19.90475]
[1777377180145,37.74,76152.73,27.9,-0.65532,0.00018,19.90443]
[1777377180218,37.74,76152.73,27.9,-0.65532,0.00018,19.90443]
[1777377180319,37.74,76153.24,27.9,-0.65522,0.00018,19.9066]
[1777377181059,37.74,76156.3,27.9,-0.65467,0.00018,19.91936]
[1777377183121,37.74,76158.02,27.9,-0.65436,0.00018,19.92652]
[1777377183127,37.74,76158.02,27.9,-0.65436,0.00018,19.92652]
[1777377183231,37.74,76158.02,27.9,-0.65436,0.00018,19.92652]
[1777377183332,37.74,76158.61,27.9,-0.65425,0.00018,19.929]
[1777377183949,37.74,76158.61,27.9,-0.65425,0.00018,19.929]
[1777377184080,37.74,76156.06,27.9,-0.65471,0.00018,19.91846]
[1777377187101,37.74,76152.86,27.9,-0.65528,0.00018,19.90529]
[1777377192135,37.75,76154.93,27.9,-0.6549,0.00018,19.91413]
[1777377194282,37.75,76155.12,27.9,-0.65486,0.00018,19.91496]
[1777377194366,37.75,76152.38,27.9,-0.65535,0.00018,19.9036]
[1777377199185,37.75,76147.09,27.9,-0.6563,0.00018,19.88177]
[1777377200191,37.76,76143.5,27.9,-0.65692,0.00018,19.86735]
[1777377203213,37.76,76139.87,27.9,-0.65756,0.00018,19.85223]
[1777377207419,37.76,76137.86,27.9,-0.65793,0.00018,19.84375]
[1777377207755,37.76,76137.35,27.9,-0.65802,0.00018,19.8416]
[1777377208012,37.76,76137.35,27.9,-0.65802,0.00018,19.8416]
[1777377208438,37.76,76137.35,27.9,-0.65802,0.00018,19.8416]
[1777377208248,37.76,76130.69,27.9,-0.65922,0.00018,19.81341]
[1777377209021,37.76,76130.69,27.9,-0.65922,0.00018,19.81341]
[1777377209449,37.76,76130.69,27.9,-0.65922,0.00018,19.81341]
[1777377210480,37.76,76132.42,27.9,-0.65889,0.00018,19.82096]
[1777377213907,37.76,76130.06,27.9,-0.65934,0.00018,19.80684]
[1777377214053,37.76,76130.06,27.9,-0.65934,0.00018,19.80684]
[1777377215307,37.77,76130.37,27.9,-0.65927,0.00018,19.80827]
[1777377216580,37.77,76128.36,27.9,-0.65964,0.00018,19.79972]
[1777377218952,37.77,76127.54,27.9,-0.65978,0.00018,19.79623]
[1777377219287,37.77,76127.54,27.9,-0.65978,0.00018,19.79623]
[1777377219334,37.77,76131.62,27.9,-0.65905,0.00018,19.81357]
[1777377219821,37.77,76131.62,27.9,-0.65905,0.00018,19.81357]
[1777377219920,37.77,76131.62,27.9,-0.65905,0.00018,19.81357]
[1777377220341,37.77,76147.65,27.9,-0.65616,0.00018,19.88117]
[1777377220835,37.77,76147.65,27.9,-0.65616,0.00018,19.88117]
[1777377221018,37.77,76147.65,27.9,-0.65616,0.00018,19.88117]
[1777377221348,37.77,76156.52,27.9,-0.65455,0.00018,19.91818]
[1777377221521,37.77,76156.52,27.9,-0.65455,0.00018,19.91818]
[1777377222355,37.77,76160.3,27.9,-0.65387,0.00018,19.93386]
[1777377223111,37.77,76160.3,27.9,-0.65387,0.00018,19.93386]
[1777377223128,37.77,76160.3,27.9,-0.65387,0.00018,19.93386]
[1777377223160,37.77,76160.3,27.9,-0.65387,0.00018,19.93386]
[1777377223224,37.77,76160.3,27.9,-0.65387,0.00018,19.93386]
[1777377223364,37.77,76154.65,27.9,-0.65489,0.00018,19.91051]
[1777377223524,37.77,76154.65,27.9,-0.65489,0.00018,19.91051]
[1777377223584,37.77,76154.65,27.9,-0.65489,0.00018,19.91051]
[1777377224276,37.77,76154.65,27.9,-0.65489,0.00018,19.91051]
[1777377224419,37.77,76154.65,27.9,-0.65489,0.00018,19.91051]
[1777377224446,37.77,76149.43,27.9,-0.65583,0.00018,19.88881]
[1777377224533,37.77,76149.43,27.9,-0.65583,0.00018,19.88881]
[1777377225378,37.77,76142.78,27.9,-0.65702,0.00018,19.86102]
[1777377227391,37.77,76141.1,27.9,-0.65732,0.00018,19.85409]
[1777377232427,37.78,76145.58,27.9,-0.6565,0.00018,19.87327]
[1777377237462,37.78,76143.24,27.9,-0.6569,0.00018,19.86381]
[1777377242496,37.78,76139.58,27.9,-0.65754,0.00018,19.84886]
[1777377247532,37.79,76140.27,27.9,-0.6574,0.00018,19.85215]
[1777377252566,37.79,76137.63,27.9,-0.65786,0.00018,19.84142]
[1777377255588,37.79,76142.69,27.9,-0.65694,0.00018,19.86292]
[1777377260623,37.8,76141.33,27.9,-0.65717,0.00018,19.85754]
[1777377265660,37.8,76147.33,27.9,-0.65607,0.00018,19.88296]
[1777377270694,37.8,76149.41,27.9,-0.65569,0.00018,19.89183]
[1777377275729,37.81,76148.88,27.9,-0.6558,0.00018,19.88542]
[1777377280764,37.81,76147.09,27.9,-0.65612,0.00018,19.87817]
[1777377284219,37.81,76149.85,27.9,-0.65561,0.00018,19.88976]
[1777377284318,37.81,76149.85,27.9,-0.65561,0.00018,19.88976]
[1777377284320,37.81,76150.66,27.9,-0.65547,0.00018,19.89317]
[1777377285540,37.81,76155.38,27.9,-0.65461,0.00018,19.91281]
[1777377285988,37.81,76155.38,27.9,-0.65461,0.00018,19.91281]
[1777377286090,37.81,76160.86,27.9,-0.65362,0.00018,19.93543]
[1777377287815,37.81,76166.15,27.9,-0.65267,0.00018,19.95716]
[1777377292851,37.81,76165.25,27.9,-0.65283,0.00018,19.95343]
[1777377297885,37.81,76165.43,27.9,-0.6528,0.00018,19.95416]
[1777377299856,37.81,76165.08,27.9,-0.65286,0.00018,19.95272]
[1777377300906,37.81,76170.61,27.9,-0.65186,0.00018,19.97533]
[1777377301913,37.81,76174.21,27.9,-0.65121,0.00018,19.98997]
[1777377306398,37.81,76174.66,27.9,-0.65114,0.00018,19.99171]
[1777377306408,37.81,76180.72,27.9,-0.65004,0.00018,20.01623]
[1777377306949,37.81,76190.06,27.9,-0.64835,0.00018,20.05373]
[1777377307955,37.81,76198.21,27.9,-0.64687,0.00018,20.08613]
[1777377310764,37.8,76200.46,27.9,-0.64647,0.00018,20.09487]
[1777377310918,37.8,76200.46,27.9,-0.64647,0.00018,20.09487]
[1777377311432,37.8,76199.86,27.9,-0.64658,0.00018,20.0924]
[1777377311796,37.8,76199.86,27.9,-0.64658,0.00018,20.0924]
[1777377312158,37.8,76205.11,27.9,-0.64563,0.00018,20.11304]
[1777377312990,37.8,76212.85,27.9,-0.64423,0.00018,20.14331]
[1777377313754,37.8,76212.85,27.9,-0.64423,0.00018,20.14331]
[1777377313811,37.8,76212.85,27.9,-0.64423,0.00018,20.14331]
[1777377313920,37.8,76212.85,27.9,-0.64423,0.00018,20.14331]
[1777377314317,37.8,76219.91,27.9,-0.64294,0.00018,20.17083]
[1777377315486,37.8,76227.68,27.9,-0.64152,0.00018,20.20085]
[1777377317184,37.8,76224.48,27.9,-0.64211,0.00018,20.18848]
[1777377319565,37.8,76225.12,27.9,-0.64199,0.00018,20.19094]
[1777377320195,37.8,76225.42,27.9,-0.64194,0.00018,20.19208]
[1777377320241,37.8,76225.42,27.9,-0.64194,0.00018,20.19208]
[1777377320418,37.8,76225.42,27.9,-0.64194,0.00018,20.19208]
[1777377320512,37.8,76219.6,27.9,-0.643,0.00018,20.16955]
[1777377321048,37.8,76202.43,27.9,-0.64614,0.00018,20.10214]
[1777377322055,37.8,76192.22,27.9,-0.648,0.00018,20.06147]
[1777377327090,37.79,76196.86,27.9,-0.64717,0.00018,20.07955]
[1777377332125,37.79,76199.89,27.9,-0.64668,0.00018,20.08673]
[1777377337160,37.78,76200.74,27.9,-0.64654,0.00018,20.08961]
[1777377338531,37.78,76200.74,27.9,-0.64654,0.00018,20.08961]
[1777377338624,37.78,76201.1,27.9,-0.64648,0.00018,20.09093]
[1777377339174,37.78,76206.12,27.9,-0.64557,0.00018,20.11067]
[1777377339623,37.78,76206.12,27.9,-0.64557,0.00018,20.11067]
[1777377340181,37.78,76211.32,27.9,-0.64462,0.00018,20.13115]
[1777377341187,37.78,76215.22,27.9,-0.64391,0.00018,20.14643]
[1777377346059,37.78,76213.78,27.9,-0.64417,0.00018,20.14086]
[1777377346223,37.78,76217.08,27.9,-0.64357,0.00018,20.15375]
[1777377349243,37.77,76220.29,27.9,-0.64301,0.00018,20.16579]
[1777377350252,37.77,76223.34,27.9,-0.64246,0.00018,20.17747]
[1777377353273,37.76,76227.18,27.9,-0.64178,0.00018,20.19183]
[1777377355287,37.76,76230.72,27.9,-0.64114,0.00018,20.20528]
[1777377360322,37.76,76230.53,27.9,-0.64118,0.00018,20.20441]
[1777377361328,37.76,76227.49,27.9,-0.64174,0.00018,20.19268]
[1777377362496,37.76,76227.49,27.9,-0.64174,0.00018,20.19268]
[1777377363343,37.76,76220.15,27.9,-0.64308,0.00018,20.16422]
[1777377364350,37.76,76216.22,27.9,-0.6438,0.00018,20.14891]
[1777377365617,37.76,76216.22,27.9,-0.6438,0.00018,20.14891]
[1777377366364,37.76,76220.65,27.9,-0.64299,0.00018,20.16618]
[1777377368813,37.76,76223.05,27.9,-0.64255,0.00018,20.17548]
[1777377372912,37.76,76221.92,27.9,-0.64276,0.00018,20.17107]
[1777377378450,37.76,76226.96,27.9,-0.64184,0.00018,20.19051]
[1777377381540,37.76,76228.69,27.9,-0.64153,0.00018,20.19714]
[1777377381642,37.76,76224.88,27.9,-0.64223,0.00018,20.18237]
[1777377382641,37.76,76224.88,27.9,-0.64223,0.00018,20.18237]
[1777377383005,37.76,76222.0,27.9,-0.64275,0.00018,20.17122]
[1777377383618,37.76,76222.0,27.9,-0.64275,0.00018,20.17122]
[1777377383631,37.76,76205.1,27.9,-0.64584,0.00018,20.10504]
[1777377384492,37.75,76187.47,27.9,-0.64906,0.00018,20.0346]
[1777377385499,37.75,76187.85,27.9,-0.64899,0.00018,20.03601]
[1777377386402,37.75,76187.85,27.9,-0.64899,0.00018,20.03601]
[1777377386505,37.75,76186.05,27.9,-0.64932,0.00018,20.02869]
[1777377388520,37.75,76182.6,27.9,-0.64996,0.00018,20.01463]
[1777377390534,37.75,76178.27,27.9,-0.65075,0.00018,19.99697]
[1777377393555,37.75,76182.21,27.9,-0.65007,0.00018,20.0084]
[1777377396576,37.75,76185.28,27.9,-0.64952,0.00018,20.02063]
[1777377401610,37.74,76184.19,27.9,-0.64973,0.00018,20.0159]
[1777377406646,37.74,76183.87,27.9,-0.64981,0.00018,20.01422]
[1777377408659,37.74,76186.95,27.9,-0.64926,0.00018,20.02651]
[1777377413695,37.73,76189.68,27.9,-0.64878,0.00018,20.03714]
[1777377418729,37.73,76191.51,27.9,-0.64847,0.00018,20.04407]
[1777377421753,37.72,76196.9,27.9,-0.6475,0.00018,20.06539]
[1777377423765,37.72,76200.16,27.9,-0.64691,0.00018,20.07817]
[1777377428800,37.71,76201.82,27.9,-0.64664,0.00018,20.08425]
[1777377433835,37.71,76198.74,27.9,-0.64722,0.00018,20.07148]
[1777377435849,37.71,76202.16,27.9,-0.64661,0.00018,20.08489]
[1777377441024,37.7,76200.38,27.9,-0.64695,0.00018,20.07738]
[1777377441891,37.7,76192.9,27.9,-0.64833,0.00018,20.04728]
[1777377446927,37.69,76191.42,27.9,-0.64862,0.00018,20.04094]
[1777377451961,37.69,76187.83,27.9,-0.64932,0.00018,20.02172]
[1777377455989,37.68,76182.86,27.9,-0.65023,0.00018,20.00136]
[1777377458586,37.68,76184.34,27.9,-0.64997,0.00018,20.00731]
[1777377459011,37.68,76176.6,27.9,-0.65138,0.00018,19.97574]
[1777377460018,37.68,76173.54,27.9,-0.65194,0.00018,19.9632]
[1777377461724,37.68,76173.54,27.9,-0.65194,0.00018,19.9632]
[1777377463038,37.68,76169.13,27.9,-0.65274,0.00018,19.94504]
[1777377465053,37.68,76165.07,27.9,-0.65348,0.00018,19.92829]
[1777377470087,37.68,76165.07,27.9,-0.65348,0.00018,19.92829]
[1777377475122,37.68,76163.93,27.9,-0.65369,0.00018,19.92359]
[1777377476226,37.68,76163.93,27.9,-0.65369,0.00018,19.92359]
[1777377476363,37.68,76163.93,27.9,-0.65369,0.00018,19.92359]
[1777377478144,37.68,76169.98,27.9,-0.65259,0.00018,19.94851]
[1777377479581,37.68,76169.98,27.9,-0.65259,0.00018,19.94851]
[1777377481845,37.68,76171.65,27.9,-0.65229,0.00018,19.95531]
[1777377482172,37.68,76174.65,27.9,-0.65174,0.00018,19.96758]
[1777377484185,37.68,76178.1,27.9,-0.65112,0.00018,19.98159]
[1777377486201,37.68,76189.25,27.9,-0.6491,0.00018,20.02669]
[1777377487741,37.68,76194.23,27.9,-0.6482,0.00018,20.04655]
[1777377493250,37.67,76193.97,27.9,-0.64826,0.00018,20.04509]
[1777377498284,37.67,76195.48,27.9,-0.64801,0.00018,20.05074]
[1777377503320,37.66,76195.91,27.9,-0.64795,0.00018,20.05206]
[1777377506341,37.66,76199.54,27.9,-0.6473,0.00018,20.06632]
[1777377511376,37.65,76197.83,27.9,-0.64766,0.00018,20.05466]
[1777377515404,37.65,76194.03,27.9,-0.64837,0.00018,20.03908]
[1777377520439,37.64,76192.23,27.9,-0.64872,0.00018,20.03146]
[1777377523460,37.64,76188.09,27.9,-0.64948,0.00018,20.01454]
[1777377528495,37.64,76187.22,27.9,-0.64966,0.00018,20.0107]
[1777377533530,37.63,76188.18,27.9,-0.6495,0.00018,20.01425]
[1777377539572,37.63,76189.17,27.9,-0.64934,0.00018,20.01786]
[1777377544607,37.63,76189.66,27.9,-0.64926,0.00018,20.01952]
[1777377549644,37.62,76190.07,27.9,-0.64921,0.00018,20.02083]
[1777377554716,37.62,76190.09,27.9,-0.64922,0.00018,20.02065]
[1777377560721,37.59,76190.11,27.9,-0.64932,0.00018,20.01841]
[1777377562735,37.58,76186.57,27.9,-0.65003,0.00018,20.00281]
[1777377567770,37.55,76184.59,27.9,-0.65051,0.00018,19.9924]
[1777377568668,37.55,76184.59,27.9,-0.65051,0.00018,19.9924]
[1777377568821,37.55,76184.59,27.9,-0.65051,0.00018,19.9924]
[1777377568840,37.54,76192.64,27.9,-0.64905,0.00018,20.02465]
[1777377569539,37.54,76192.64,27.9,-0.64905,0.00018,20.02465]
[1777377569786,37.54,76202.31,27.9,-0.6473,0.00018,20.06317]
[1777377570882,37.53,76201.96,27.9,-0.6474,0.00018,20.06116]
[1777377571118,37.53,76201.96,27.9,-0.6474,0.00018,20.06116]
[1777377571802,37.53,76198.78,27.9,-0.64801,0.00018,20.04392]
[1777377573815,37.53,76193.54,27.9,-0.64898,0.00018,20.02264]
[1777377576837,37.51,76196.69,27.9,-0.64847,0.00018,20.03402]
[1777377581872,37.51,76196.34,27.9,-0.64855,0.00018,20.03228]
[1777377586907,37.5,76197.65,27.9,-0.64832,0.00018,20.03724]
[1777377591943,37.5,76197.12,27.9,-0.64844,0.00018,20.03478]
[1777377593216,37.5,76197.12,27.9,-0.64844,0.00018,20.03478]
[1777377593318,37.5,76197.12,27.9,-0.64844,0.00018,20.03478]
[1777377593386,37.5,76201.29,27.9,-0.64768,0.00018,20.0515]
[1777377594471,37.5,76205.99,27.9,-0.64682,0.00018,20.07026]
[1777377594964,37.5,76211.58,27.9,-0.64579,0.00018,20.09245]
[1777377596502,37.5,76211.58,27.9,-0.64579,0.00018,20.09245]
[1777377596561,37.5,76211.58,27.9,-0.64579,0.00018,20.09245]
[1777377596599,37.5,76214.84,27.9,-0.6452,0.00018,20.10528]
[1777377596978,37.49,76218.11,27.9,-0.64461,0.00018,20.1181]
[1777377597985,37.49,76221.17,27.9,-0.64405,0.00018,20.13005]
[1777377601108,37.49,76221.31,27.9,-0.64403,0.00018,20.13035]
[1777377601153,37.49,76228.03,27.9,-0.6428,0.00018,20.1567]
[1777377602226,37.49,76240.36,27.9,-0.64052,0.00018,20.20465]
[1777377603024,37.49,76245.16,27.9,-0.63963,0.00018,20.22321]
[1777377606045,37.5,76248.27,27.9,-0.63904,0.00018,20.23542]
[1777377607194,37.5,76251.79,27.9,-0.63838,0.00018,20.24893]
[1777377610426,37.5,76254.85,27.9,-0.63781,0.00018,20.26063]
[1777377610518,37.5,76254.85,27.9,-0.63781,0.00018,20.26063]
[1777377610728,37.5,76254.7,27.9,-0.63782,0.00018,20.26033]
[1777377612271,37.51,76256.2,27.9,-0.63751,0.00018,20.26676]
[1777377612617,37.51,76256.2,27.9,-0.63751,0.00018,20.26676]
[1777377612719,37.52,76256.72,27.9,-0.63737,0.00018,20.26941]
[1777377614101,37.53,76249.73,27.9,-0.63865,0.00018,20.24313]
[1777377615386,37.53,76244.02,27.9,-0.63971,0.00018,20.22135]
[1777377617124,37.53,76237.03,27.9,-0.64099,0.00018,20.19452]
[1777377620866,37.53,76238.51,27.9,-0.64072,0.00018,20.20025]
[1777377620145,37.53,76233.33,27.9,-0.64167,0.00018,20.18023]
[1777377621154,37.53,76225.67,27.9,-0.64308,0.00018,20.15041]
[1777377622161,37.53,76222.77,27.9,-0.64362,0.00018,20.13897]
[1777377624599,37.53,76222.4,27.9,-0.64369,0.00018,20.13742]
[1777377625145,37.52,76220.39,27.9,-0.64407,0.00018,20.12943]
[1777377625182,37.52,76211.34,27.9,-0.64573,0.00018,20.09367]
[1777377626321,37.52,76211.34,27.9,-0.64573,0.00018,20.09367]
[1777377626370,37.52,76207.96,27.9,-0.64636,0.00018,20.08001]
[1777377627163,37.52,76207.96,27.9,-0.64636,0.00018,20.08001]
[1777377627232,37.52,76207.96,27.9,-0.64636,0.00018,20.08001]
[1777377627592,37.52,76207.96,27.9,-0.64636,0.00018,20.08001]
[1777377627719,37.52,76207.96,27.9,-0.64636,0.00018,20.08001]
[1777377631931,37.52,76206.42,27.9,-0.64669,0.00018,20.06908]
[1777377632032,37.52,76206.42,27.9,-0.64669,0.00018,20.06908]
[1777377632231,37.52,76203.12,27.9,-0.6473,0.00018,20.0558]
[1777377633238,37.51,76199.45,27.9,-0.64798,0.00018,20.041]
[1777377638273,37.51,76195.97,27.9,-0.64863,0.00018,20.02667]
[1777377640287,37.51,76192.63,27.9,-0.64925,0.00018,20.01307]
[1777377644315,37.51,76196.85,27.9,-0.64848,0.00018,20.02999]
[1777377649384,37.51,76199.23,27.9,-0.64806,0.00018,20.03938]
[1777377649518,37.51,76199.23,27.9,-0.64806,0.00018,20.03938]
[1777377649619,37.51,76200.75,27.9,-0.64778,0.00018,20.04543]
[1777377650357,37.5,76206.99,27.9,-0.64664,0.00018,20.07037]
[1777377653432,37.5,76207.83,27.9,-0.64649,0.00018,20.07357]
[1777377653497,37.5,76209.01,27.9,-0.64628,0.00018,20.0782]
[1777377653991,37.5,76209.01,27.9,-0.64628,0.00018,20.0782]
[1777377654386,37.5,76218.55,27.9,-0.64453,0.00018,20.11595]
[1777377655393,37.5,76222.54,27.9,-0.6438,0.00018,20.13156]
[1777377660428,37.49,76222.76,27.9,-0.64379,0.00018,20.13187]
[1777377662444,37.49,76227.43,27.9,-0.64294,0.00018,20.14996]
[1777377663268,37.49,76227.43,27.9,-0.64294,0.00018,20.14996]
[1777377664456,37.49,76220.44,27.9,-0.64422,0.00018,20.1226]
[1777377665463,37.49,76214.53,27.9,-0.64531,0.00018,20.0993]
[1777377670498,37.49,76215.99,27.9,-0.64504,0.00018,20.10497]
[1777377672512,37.49,76209.7,27.9,-0.64621,0.00018,20.07983]
[1777377676286,37.49,76208.62,27.9,-0.64641,0.00018,20.07532]
[1777377676419,37.49,76208.62,27.9,-0.64641,0.00018,20.07532]
[1777377676540,37.48,76205.43,27.9,-0.647,0.00018,20.06251]
[1777377677547,37.48,76198.85,27.9,-0.64821,0.00018,20.03603]
[1777377678554,37.48,76195.51,27.9,-0.64883,0.00018,20.02251]
[1777377680568,37.48,76191.55,27.9,-0.64956,0.00018,20.00641]
[1777377681574,37.48,76187.22,27.9,-0.65035,0.00018,19.98877]
[1777377686984,37.48,76185.11,27.9,-0.65074,0.00018,19.98015]
[1777377687912,37.48,76184.82,27.9,-0.65079,0.00018,19.97896]
[1777377687940,37.48,76191.54,27.9,-0.64956,0.00018,20.00634]
[1777377688022,37.48,76191.54,27.9,-0.64956,0.00018,20.00634]
[1777377688972,37.48,76202.55,27.9,-0.64754,0.00018,20.05078]
[1777377689512,37.48,76202.55,27.9,-0.64754,0.00018,20.05078]
[1777377689662,37.48,76202.55,27.9,-0.64754,0.00018,20.05078]
[1777377689763,37.48,76214.75,27.9,-0.6453,0.00018,20.0994]
[1777377690641,37.48,76218.76,27.9,-0.64457,0.00018,20.11518]
[1777377692633,37.48,76221.23,27.9,-0.64415,0.00018,20.12045]
[1777377692656,37.48,76225.07,27.9,-0.64345,0.00018,20.13545]
[1777377693048,37.48,76225.07,27.9,-0.64345,0.00018,20.13545]
[1777377696463,37.47,76224.15,27.9,-0.64363,0.00018,20.13151]
[1777377696612,37.47,76224.15,27.9,-0.64363,0.00018,20.13151]
[1777377696684,37.47,76216.74,27.9,-0.645,0.00018,20.1022]
[1777377697568,37.47,76216.74,27.9,-0.645,0.00018,20.1022]
[1777377697691,37.47,76207.85,27.9,-0.64664,0.00018,20.06676]
[1777377702011,37.47,76207.08,27.9,-0.64679,0.00018,20.06344]
[1777377702658,37.47,76207.08,27.9,-0.64679,0.00018,20.06344]
[1777377702818,37.47,76207.08,27.9,-0.64679,0.00018,20.06344]
[1777377702871,37.47,76205.5,27.9,-0.64709,0.00018,20.05706]
[1777377703733,37.47,76197.6,27.9,-0.64854,0.00018,20.02523]
[1777377704740,37.47,76194.46,27.9,-0.64911,0.00018,20.0125]
[1777377706595,37.47,76194.79,27.9,-0.64906,0.00018,20.01382]
[1777377706718,37.47,76194.79,27.9,-0.64906,0.00018,20.01382]
[1777377706754,37.47,76199.63,27.9,-0.64817,0.00018,20.03335]
[1777377711790,37.46,76202.16,27.9,-0.64771,0.00018,20.04333]
[1777377712406,37.46,76202.16,27.9,-0.64771,0.00018,20.04333]
[1777377712518,37.46,76202.16,27.9,-0.64771,0.00018,20.04333]
[1777377712796,37.46,76202.12,27.9,-0.64772,0.00018,20.04313]
[1777377716198,37.46,76202.11,27.9,-0.64773,0.00018,20.04295]
[1777377716318,37.46,76202.11,27.9,-0.64773,0.00018,20.04295]
[1777377716825,37.46,76202.26,27.9,-0.64771,0.00018,20.04351]
[1777377718840,37.46,76206.74,27.9,-0.64689,0.00018,20.0614]
[1777377721412,37.46,76207.11,27.9,-0.64683,0.00018,20.06278]
[1777377721519,37.46,76207.11,27.9,-0.64683,0.00018,20.06278]
[1777377721861,37.46,76204.51,27.9,-0.64731,0.00018,20.0523]
[1777377722822,37.46,76204.51,27.9,-0.64731,0.00018,20.0523]
[1777377722918,37.46,76204.51,27.9,-0.64731,0.00018,20.0523]
[1777377723020,37.46,76203.74,27.9,-0.64745,0.00018,20.04911]
[1777377728910,37.45,76205.63,27.9,-0.64712,0.00018,20.05644]
[1777377729917,37.45,76210.2,27.9,-0.64628,0.00018,20.07466]
[1777377731931,37.45,76206.43,27.9,-0.64698,0.00018,20.05948]
[1777377736966,37.45,76207.6,27.9,-0.64678,0.00018,20.06389]
[1777377741786,37.45,76210.35,27.9,-0.64628,0.00018,20.07466]
[1777377742001,37.45,76214.62,27.9,-0.6455,0.00018,20.09161]
[1777377743008,37.45,76218.26,27.9,-0.64483,0.00018,20.10608]
[1777377748042,37.45,76217.06,27.9,-0.64503,0.00018,20.10171]
[1777377750285,37.45,76217.33,27.9,-0.64498,0.00018,20.10286]
[1777377750672,37.45,76217.33,27.9,-0.64498,0.00018,20.10286]
[1777377755816,37.46,76212.7,27.9,-0.64584,0.00018,20.08048]
[1777377755853,37.46,76212.7,27.9,-0.64584,0.00018,20.08048]
[1777377756482,37.46,76221.84,27.9,-0.64415,0.00018,20.11684]
[1777377757106,37.46,76226.8,27.9,-0.64322,0.00018,20.13648]
[1777377758434,37.46,76230.42,27.9,-0.64255,0.00018,20.15078]
[1777377764157,37.47,76231.57,27.9,-0.6423,0.00018,20.15601]
[1777377769192,37.48,76227.99,27.9,-0.64293,0.00018,20.14262]
[1777377771206,37.48,76223.12,27.9,-0.64381,0.00018,20.12378]
[1777377775992,37.49,76221.81,27.9,-0.64404,0.00018,20.119]
[1777377776306,37.49,76221.83,27.9,-0.64402,0.00018,20.11932]
[1777377777248,37.49,76215.32,27.9,-0.64522,0.00018,20.09367]
[1777377782283,37.49,76212.35,27.9,-0.64575,0.00018,20.08218]
[1777377787318,37.5,76213.51,27.9,-0.64552,0.00018,20.08711]
[1777377792353,37.5,76215.18,27.9,-0.6452,0.00018,20.09403]
[1777377797388,37.51,76216.34,27.9,-0.64497,0.00018,20.0989]
[1777377800709,37.51,76215.85,27.9,-0.64505,0.00018,20.09706]
[1777377802423,37.51,76220.01,27.9,-0.64428,0.00018,20.11363]
[1777377807459,37.51,76219.81,27.9,-0.64431,0.00018,20.11304]
[1777377812495,37.51,76219.82,27.9,-0.64433,0.00018,20.1089]
[1777377816989,37.52,76220.17,27.9,-0.64426,0.00018,20.11039]
[1777377817761,37.52,76221.01,27.9,-0.6441,0.00018,20.11373]
[1777377819543,37.52,76212.31,27.9,-0.64569,0.00018,20.07947]
[1777377822527,37.52,76211.35,27.9,-0.64586,0.00018,20.07578]
[1777377822564,37.52,76217.92,27.9,-0.64465,0.00018,20.10186]
[1777377823571,37.52,76221.01,27.9,-0.64408,0.00018,20.11408]
[1777377828607,37.52,76221.89,27.9,-0.64391,0.00018,20.1177]
[1777377832344,37.52,76222.5,27.9,-0.64379,0.00018,20.12018]
[1777377832518,37.52,76222.5,27.9,-0.64379,0.00018,20.12018]
[1777377832830,37.52,76222.5,27.9,-0.64379,0.00018,20.12018]
[1777377833642,37.52,76217.92,27.9,-0.64463,0.00018,20.10222]
[1777377838332,37.53,76218.98,27.9,-0.64443,0.00018,20.10657]
[1777377839554,37.53,76219.72,27.9,-0.64429,0.00018,20.10953]
[1777377843711,37.53,76214.5,27.9,-0.64524,0.00018,20.08922]
[1777377847741,37.53,76217.6,27.9,-0.64466,0.00018,20.10168]
[1777377850762,37.54,76212.09,27.9,-0.64566,0.00018,20.08002]
[1777377853295,37.54,76209.74,27.9,-0.64609,0.00018,20.07082]
[1777377853978,37.54,76209.74,27.9,-0.64609,0.00018,20.07082]
[1777377859826,37.54,76208.44,27.9,-0.6463,0.00018,20.06616]
[1777377862847,37.55,76212.92,27.9,-0.64547,0.00018,20.08418]
[1777377867882,37.55,76212.71,27.9,-0.64549,0.00018,20.08367]
[1777377869368,37.55,76211.33,27.9,-0.64574,0.00018,20.07827]
[1777377869896,37.55,76209.62,27.9,-0.64605,0.00018,20.07155]
[1777377870459,37.55,76209.62,27.9,-0.64605,0.00018,20.07155]
[1777377870808,37.55,76209.62,27.9,-0.64605,0.00018,20.07155]
[1777377871007,37.55,76209.62,27.9,-0.64605,0.00018,20.07155]
[1777377871124,37.55,76209.62,27.9,-0.64605,0.00018,20.07155]
[1777377871082,37.55,76207.37,27.9,-0.64649,0.00018,20.05829]
[1777377871909,37.55,76200.71,27.9,-0.6477,0.00018,20.03175]
[1777377873925,37.55,76196.83,27.9,-0.64842,0.00018,20.01605]
[1777377875939,37.55,76193.81,27.9,-0.64898,0.00018,20.00379]
[1777377877953,37.55,76200.22,27.9,-0.64781,0.00018,20.02953]
[1777377878798,37.55,76200.22,27.9,-0.64781,0.00018,20.02953]
[1777377879017,37.55,76200.22,27.9,-0.64781,0.00018,20.02953]
[1777377879118,37.55,76201.19,27.9,-0.64763,0.00018,20.03337]
[1777377879967,37.55,76207.39,27.9,-0.6465,0.00018,20.0581]
[1777377883341,37.55,76207.22,27.9,-0.64654,0.00018,20.05721]
[1777377883817,37.55,76207.22,27.9,-0.64654,0.00018,20.05721]
[1777377883994,37.55,76202.78,27.9,-0.64736,0.00018,20.03941]
[1777377885008,37.55,76198.92,27.9,-0.64807,0.00018,20.02385]
[1777377890038,37.54,76201.28,27.9,-0.64765,0.00018,20.0331]
[1777377891098,37.54,76201.28,27.9,-0.64765,0.00018,20.0331]
[1777377891218,37.54,76203.2,27.9,-0.6473,0.00018,20.04075]
[1777377892052,37.54,76205.15,27.9,-0.64694,0.00018,20.0485]
[1777377897086,37.54,76203.43,27.9,-0.64727,0.00018,20.04132]
[1777377897783,37.54,76203.43,27.9,-0.64727,0.00018,20.04132]
[1777377897919,37.54,76203.43,27.9,-0.64727,0.00018,20.04132]
[1777377898094,37.54,76202.51,27.9,-0.64744,0.00018,20.03758]
[1777377903129,37.53,76201.99,27.9,-0.64755,0.00018,20.03525]
[1777377907157,37.53,76198.42,27.9,-0.64821,0.00018,20.02073]
[1777377912191,37.53,76198.88,27.9,-0.64814,0.00018,20.02236]
[1777377917227,37.53,76198.84,27.9,-0.64816,0.00018,20.02201]
[1777377922262,37.52,76198.83,27.9,-0.64817,0.00018,20.02179]
[1777377927250,37.52,76198.08,27.9,-0.64831,0.00018,20.01861]
[1777377927319,37.52,76198.08,27.9,-0.64831,0.00018,20.01861]
[1777377927320,37.52,76199.47,27.9,-0.64806,0.00018,20.02417]
[1777377930126,37.52,76201.35,27.9,-0.64772,0.00018,20.03168]
[1777377930160,37.52,76201.48,27.9,-0.64769,0.00018,20.03216]
[1777377931787,37.52,76203.11,27.9,-0.6474,0.00018,20.03865]
[1777377931855,37.52,76207.67,27.9,-0.64659,0.00018,20.05245]
[1777377932962,37.52,76216.67,27.9,-0.64493,0.00018,20.08836]
[1777377933343,37.52,76221.65,27.9,-0.64401,0.00018,20.10813]
[1777377935378,37.53,76220.6,27.9,-0.64419,0.00018,20.10414]
[1777377936364,37.53,76217.06,27.9,-0.64483,0.00018,20.09037]
[1777377941596,37.53,76215.86,27.9,-0.64504,0.00018,20.08588]
[1777377944420,37.53,76222.02,27.9,-0.6439,0.00018,20.11036]
[1777377947441,37.54,76232.24,27.9,-0.64201,0.00018,20.15047]
[1777377952476,37.54,76232.83,27.9,-0.64187,0.00018,20.15326]
[1777377956349,37.55,76233.18,27.9,-0.64179,0.00018,20.1549]
[1777377956504,37.55,76237.26,27.9,-0.64104,0.00018,20.17078]
[1777377958517,37.55,76242.1,27.9,-0.64014,0.00018,20.18957]
[1777377959990,37.55,76242.1,27.9,-0.64014,0.00018,20.18957]
[1777377960118,37.55,76242.1,27.9,-0.64014,0.00018,20.18957]
[1777377960184,37.55,76242.1,27.9,-0.64014,0.00018,20.18957]
[1777377960195,37.55,76241.94,27.9,-0.64016,0.00018,20.18902]
[1777377960532,37.55,76245.82,27.9,-0.63944,0.00018,20.204]
[1777377961586,37.55,76245.82,27.9,-0.63944,0.00018,20.204]
[1777377961723,37.55,76245.82,27.9,-0.63944,0.00018,20.204]
[1777377961785,37.55,76248.14,27.9,-0.639,0.00018,20.21296]
[1777377963555,37.56,76241.44,27.9,-0.64024,0.00018,20.18741]
[1777377965569,37.56,76238.28,27.9,-0.64082,0.00018,20.17527]
[1777377969598,37.56,76241.99,27.9,-0.64013,0.00018,20.18957]
[1777377974632,37.56,76243.43,27.9,-0.63987,0.00018,20.19508]
[1777377979668,37.56,76243.78,27.9,-0.6398,0.00018,20.1964]
[1777377980636,37.56,76243.78,27.9,-0.6398,0.00018,20.1964]
[1777377980718,37.56,76243.78,27.9,-0.6398,0.00018,20.1964]
[1777377980819,37.56,76245.47,27.9,-0.63949,0.00018,20.20286]
[1777377982689,37.56,76249.51,27.9,-0.63875,0.00018,20.21826]
[1777377987723,37.56,76251.82,27.9,-0.63832,0.00018,20.22704]
[1777377992919,37.56,76252.28,27.9,-0.63825,0.00018,20.22477]
[1777377993019,37.56,76252.28,27.9,-0.63825,0.00018,20.22477]
[1777377993095,37.56,76252.75,27.9,-0.63815,0.00018,20.22663]
[1777377993766,37.56,76246.61,27.9,-0.63929,0.00018,20.20321]
[1777377996503,37.56,76246.68,27.9,-0.63928,0.00018,20.20341]
[1777377996618,37.56,76246.68,27.9,-0.63928,0.00018,20.20341]
[1777377996788,37.56,76248.32,27.9,-0.63898,0.00018,20.20963]
[1777377997795,37.56,76251.94,27.9,-0.63831,0.00018,20.22337]
[1777377998802,37.56,76260.03,27.9,-0.63682,0.00019,20.25389]
[1777378000816,37.56,76264.06,27.9,-0.63608,0.00019,20.26888]
[1777378001823,37.55,76259.4,27.9,-0.63695,0.00019,20.2513]
[1777378002945,37.55,76259.4,27.9,-0.63695,0.00019,20.2513]
[1777378003018,37.55,76259.4,27.9,-0.63695,0.00019,20.2513]
[1777378003028,37.55,76256.46,27.9,-0.6375,0.00019,20.24015]
[1777378003837,37.55,76252.26,27.9,-0.63828,0.00018,20.22418]
[1777378008872,37.55,76248.07,27.9,-0.63906,0.00018,20.20803]
[1777378010886,37.55,76238.49,27.9,-0.64083,0.00018,20.17122]
[1777378011893,37.55,76231.28,27.9,-0.64216,0.00018,20.1433]
[1777378015921,37.55,76228.17,27.9,-0.64273,0.00018,20.13124]
[1777378020956,37.55,76228.68,27.9,-0.64263,0.00018,20.13351]
[1777378025991,37.55,76231.77,27.9,-0.64205,0.00018,20.14559]
[1777378026998,37.55,76237.97,27.9,-0.64091,0.00018,20.16959]
[1777378032034,37.55,76240.18,27.9,-0.6405,0.00018,20.17806]
[1777378036062,37.55,76236.37,27.9,-0.64121,0.00018,20.16333]
[1777378038075,37.55,76231.68,27.9,-0.64207,0.00018,20.14516]
[1777378039083,37.55,76224.79,27.9,-0.64334,0.00018,20.11831]
[1777378039426,37.55,76224.79,27.9,-0.64334,0.00018,20.11831]
[1777378039582,37.55,76224.79,27.9,-0.64334,0.00018,20.11831]
[1777378040090,37.55,76219.09,27.9,-0.64439,0.00018,20.09598]
[1777378041123,37.55,76219.09,27.9,-0.64439,0.00018,20.09598]
[1777378041160,37.55,76219.09,27.9,-0.64439,0.00018,20.09598]
[1777378041197,37.55,76206.8,27.9,-0.64664,0.00018,20.04734]
[1777378041534,37.55,76206.8,27.9,-0.64664,0.00018,20.04734]
[1777378041730,37.55,76206.8,27.9,-0.64664,0.00018,20.04734]
[1777378042104,37.56,76200.67,27.9,-0.64777,0.00018,20.0229]
[1777378043249,37.56,76200.67,27.9,-0.64777,0.00018,20.0229]
[1777378043345,37.58,76199.03,27.9,-0.64797,0.00018,20.01835]
[1777378045166,37.58,76199.03,27.9,-0.64797,0.00018,20.01835]
[1777378045241,37.59,76198.93,27.9,-0.64794,0.00018,20.01896]
[1777378050115,37.64,76196.7,27.9,-0.64815,0.00018,20.01401]
[1777378050159,37.65,76197.08,27.9,-0.64803,0.00018,20.0165]
[1777378051269,37.65,76197.08,27.9,-0.64803,0.00018,20.0165]
[1777378051333,37.65,76198.68,27.9,-0.64776,0.00018,20.01872]
[1777378054500,37.66,76195.72,27.9,-0.64829,0.00018,20.00704]
[1777378055194,37.66,76196.26,27.9,-0.64819,0.00018,20.00931]
[1777378056490,37.66,76195.29,27.9,-0.64836,0.00018,20.00551]
[1777378057209,37.66,76195.01,27.9,-0.64841,0.00018,20.00448]
[1777378059223,37.66,76190.3,27.9,-0.64926,0.00018,19.98573]
[1777378062244,37.66,76197.41,27.9,-0.64796,0.00018,20.01417]
[1777378067278,37.66,76197.05,27.9,-0.64804,0.00018,20.01243]
[1777378067851,37.66,76197.05,27.9,-0.64804,0.00018,20.01243]
[1777378067917,37.66,76197.05,27.9,-0.64804,0.00018,20.01243]
[1777378068202,37.66,76197.05,27.9,-0.64804,0.00018,20.01243]
[1777378068318,37.66,76197.05,27.9,-0.64804,0.00018,20.01243]
[1777378069292,37.66,76194.04,27.9,-0.6486,0.00018,20.00022]
[1777378072314,37.65,76189.98,27.9,-0.64935,0.00018,19.9837]
[1777378077348,37.65,76190.77,27.9,-0.64922,0.00018,19.98667]
[1777378079363,37.65,76187.31,27.9,-0.64985,0.00018,19.97255]
[1777378084397,37.65,76188.64,27.9,-0.64962,0.00018,19.97774]
[1777378089433,37.65,76188.31,27.9,-0.64969,0.00018,19.97621]
[1777378094468,37.64,76188.39,27.9,-0.64968,0.00018,19.97634]
[1777378099503,37.64,76190.15,27.9,-0.64937,0.00018,19.98326]
[1777378101102,37.64,76190.15,27.9,-0.64937,0.00018,19.98326]
[1777378101218,37.64,76190.15,27.9,-0.64937,0.00018,19.98326]
[1777378101308,37.64,76191.74,27.9,-0.64908,0.00018,19.98964]
[1777378101632,37.64,76191.74,27.9,-0.64908,0.00018,19.98964]
[1777378101674,37.64,76197.15,27.9,-0.6481,0.00018,20.01135]
[1777378103154,37.64,76197.15,27.9,-0.6481,0.00018,20.01135]
[1777378103208,37.64,76197.15,27.9,-0.6481,0.00018,20.01135]
[1777378103219,37.64,76201.74,27.9,-0.64726,0.00018,20.02966]
[1777378104237,37.64,76201.74,27.9,-0.64726,0.00018,20.02966]
[1777378104284,37.64,76201.74,27.9,-0.64726,0.00018,20.02966]
[1777378104333,37.64,76207.67,27.9,-0.64618,0.00018,20.05319]
[1777378105545,37.64,76212.08,27.9,-0.64538,0.00018,20.07047]
[1777378110580,37.63,76208.71,27.9,-0.64602,0.00018,20.05666]
[1777378112594,37.63,76211.97,27.9,-0.64545,0.00018,20.06531]
[1777378114024,37.63,76211.97,27.9,-0.64545,0.00018,20.06531]
[1777378118734,37.63,76217.14,27.9,-0.64451,0.00018,20.08536]
[1777378118874,37.63,76217.14,27.9,-0.64451,0.00018,20.08536]
[1777378119105,37.63,76231.46,27.9,-0.64189,0.00018,20.14113]
[1777378119828,37.63,76231.46,27.9,-0.64189,0.00018,20.14113]
[1777378120118,37.63,76231.46,27.9,-0.64189,0.00018,20.14113]
[1777378120168,37.63,76236.17,27.9,-0.64102,0.00018,20.15932]
[1777378121159,37.63,76242.2,27.9,-0.63991,0.00018,20.18247]
[1777378121657,37.63,76245.67,27.9,-0.63927,0.00018,20.19569]
[1777378125578,37.62,76245.93,27.9,-0.63923,0.00018,20.19657]
[1777378125728,37.62,76245.93,27.9,-0.63923,0.00018,20.19657]
[1777378125829,37.62,76246.48,27.9,-0.63913,0.00018,20.19863]
[1777378126480,37.62,76246.48,27.9,-0.63913,0.00018,20.19863]
[1777378126617,37.62,76246.48,27.9,-0.63913,0.00018,20.19863]
[1777378126692,37.62,76246.92,27.9,-0.63905,0.00018,20.20027]
[1777378130723,37.62,76251.81,27.9,-0.63816,0.00018,20.21865]
[1777378135757,37.62,76252.25,27.9,-0.63809,0.00018,20.22004]
[1777378140795,37.61,76251.52,27.9,-0.63824,0.00018,20.217]
[1777378143484,37.61,76252.39,27.9,-0.63808,0.00018,20.22018]
[1777378143623,37.61,76252.39,27.9,-0.63808,0.00018,20.22018]
[1777378143816,37.61,76248.59,27.9,-0.63879,0.00018,20.20571]
[1777378144924,37.61,76248.59,27.9,-0.63879,0.00018,20.20571]
[1777378145019,37.61,76248.59,27.9,-0.63879,0.00018,20.20571]
[1777378145072,37.61,76246.38,27.9,-0.6392,0.00018,20.19725]
[1777378145830,37.61,76249.73,27.9,-0.63858,0.00018,20.20995]
[1777378148410,37.61,76248.57,27.9,-0.6388,0.00018,20.20549]
[1777378148518,37.61,76248.77,27.9,-0.63877,0.00018,20.20621]
[1777378148850,37.61,76247.98,27.9,-0.63891,0.00018,20.20316]
[1777378153886,37.6,76248.32,27.9,-0.63886,0.00018,20.20422]
[1777378157914,37.6,76243.98,27.9,-0.63967,0.00018,20.18748]
[1777378158920,37.6,76238.47,27.9,-0.64069,0.00018,20.16632]
[1777378163958,37.6,76234.82,27.9,-0.64137,0.00018,20.15218]
[1777378164965,37.6,76228.67,27.9,-0.6425,0.00018,20.12834]
[1777378169999,37.6,76228.45,27.9,-0.64255,0.00018,20.12724]
[1777378174301,37.59,76227.18,27.9,-0.64284,0.00018,20.11752]
[1777378174406,37.59,76227.18,27.9,-0.64284,0.00018,20.11752]
[1777378177050,37.59,76222.52,27.9,-0.6437,0.00018,20.09914]
[1777378180054,37.59,76222.34,27.9,-0.64373,0.00018,20.09849]
[1777378180100,37.59,76222.34,27.9,-0.64373,0.00018,20.09849]
[1777378180899,37.59,76223.35,27.9,-0.64354,0.00018,20.10248]
[1777378181060,37.59,76223.35,27.9,-0.64354,0.00018,20.10248]
[1777378181079,37.59,76211.33,27.9,-0.64575,0.00018,20.05517]
[1777378181516,37.59,76211.33,27.9,-0.64575,0.00018,20.05517]
[1777378181890,37.59,76211.33,27.9,-0.64575,0.00018,20.05517]
[1777378182086,37.59,76207.2,27.9,-0.64651,0.00018,20.03867]
[1777378187122,37.59,76207.53,27.9,-0.64647,0.00018,20.03961]
[1777378187552,37.59,76207.53,27.9,-0.64647,0.00018,20.03961]
[1777378188436,37.59,76207.53,27.9,-0.64647,0.00018,20.03961]
[1777378188129,37.58,76215.23,27.9,-0.64506,0.00018,20.07006]
[1777378188640,37.58,76215.23,27.9,-0.64506,0.00018,20.07006]
[1777378189135,37.58,76222.54,27.9,-0.64372,0.00018,20.09872]
[1777378194171,37.58,76222.63,27.9,-0.64373,0.00018,20.0985]
[1777378198144,37.57,76220.54,27.9,-0.64414,0.00018,20.08997]
[1777378199339,37.57,76221.27,27.9,-0.64401,0.00018,20.09273]
[1777378199440,37.57,76218.14,27.9,-0.64459,0.00018,20.08031]
[1777378200887,37.57,76217.91,27.9,-0.64464,0.00018,20.07931]
[1777378201220,37.57,76213.74,27.9,-0.6454,0.00018,20.06289]
[1777378206255,37.57,76211.77,27.9,-0.64574,0.00018,20.05542]
[1777378210369,37.57,76211.82,27.9,-0.64573,0.00018,20.05582]
[1777378212106,37.58,76214.6,27.9,-0.64521,0.00018,20.06695]
[1777378213495,37.58,76213.35,27.9,-0.64544,0.00018,20.06206]
[1777378213307,37.58,76208.61,27.9,-0.6463,0.00018,20.04332]
[1777378213586,37.58,76208.61,27.9,-0.6463,0.00018,20.04332]
[1777378214314,37.58,76204.47,27.9,-0.64707,0.00018,20.02674]
[1777378219509,37.57,76203.78,27.9,-0.6472,0.00018,20.02379]
[1777378219618,37.57,76203.77,27.9,-0.64721,0.00018,20.02362]
[1777378219714,37.57,76203.77,27.9,-0.64721,0.00018,20.02362]
[1777378220356,37.57,76199.3,27.9,-0.64803,0.00018,20.00565]
[1777378221363,37.57,76192.17,27.9,-0.64934,0.00018,19.97685]
[1777378222370,37.57,76188.61,27.9,-0.65002,0.00018,19.96194]
[1777378227405,37.56,76188.08,27.9,-0.65015,0.00018,19.95895]
[1777378232440,37.55,76188.51,27.9,-0.65013,0.00018,19.9557]
[1777378237475,37.55,76192.1,27.9,-0.64949,0.00018,19.96999]
[1777378241060,37.54,76192.74,27.9,-0.64937,0.00018,19.97252]
[1777378241118,37.54,76192.74,27.9,-0.64937,0.00018,19.97252]
[1777378241503,37.54,76195.75,27.9,-0.64882,0.00018,19.98467]
[1777378244524,37.54,76201.66,27.9,-0.64774,0.00018,20.00836]
[1777378247545,37.54,76207.14,27.9,-0.64675,0.00018,20.0301]
[1777378250052,37.54,76208.78,27.9,-0.64645,0.00018,20.03658]
[1777378250096,37.54,76208.95,27.9,-0.64642,0.00018,20.03719]
[1777378251342,37.54,76208.95,27.9,-0.64642,0.00018,20.03719]
[1777378251573,37.54,76212.64,27.9,-0.64575,0.00018,20.05173]
[1777378252579,37.54,76218.44,27.9,-0.64469,0.00018,20.0746]
[1777378253586,37.54,76221.45,27.9,-0.64414,0.00018,20.08636]
[1777378258622,37.53,76225.74,27.9,-0.64337,0.00018,20.1027]
[1777378262650,37.52,76228.85,27.9,-0.64282,0.00018,20.11441]
[1777378264664,37.52,76225.61,27.9,-0.64343,0.00018,20.1015]
[1777378269699,37.51,76225.33,27.9,-0.64351,0.00018,20.09986]
[1777378274733,37.51,76225.75,27.9,-0.64346,0.00018,20.10092]
[1777378279769,37.5,76226.71,27.9,-0.64331,0.00018,20.10424]
[1777378285378,37.5,76226.09,27.9,-0.64342,0.00018,20.10191]
[1777378290639,37.5,76225.19,27.9,-0.64357,0.00018,20.09853]
[1777378294874,37.5,76229.3,27.9,-0.64284,0.00018,20.11032]
[1777378296887,37.5,76232.42,27.9,-0.64226,0.00018,20.12251]
[1777378297895,37.5,76238.74,27.9,-0.6411,0.00018,20.14702]
[1777378301203,37.5,76239.26,27.9,-0.641,0.00018,20.14899]
[1777378301418,37.5,76239.26,27.9,-0.641,0.00018,20.14899]
[1777378301434,37.5,76239.26,27.9,-0.641,0.00018,20.14899]
[1777378301490,37.5,76239.84,27.9,-0.6409,0.00018,20.15121]
[1777378301923,37.5,76251.3,27.9,-0.63878,0.00019,20.19516]
[1777378302835,37.5,76251.3,27.9,-0.63878,0.00019,20.19516]
[1777378303065,37.5,76251.3,27.9,-0.63878,0.00019,20.19516]
[1777378303119,37.5,76261.74,27.9,-0.63684,0.00019,20.23468]
[1777378303936,37.49,76265.26,27.9,-0.63623,0.00019,20.24719]
[1777378306737,37.47,76266.42,27.9,-0.6361,0.00019,20.24997]
[1777378308572,37.46,76265.41,27.9,-0.63633,0.00019,20.2454]
[1777378310506,37.45,76265.22,27.9,-0.6364,0.00019,20.24388]
[1777378310581,37.45,76265.22,27.9,-0.6364,0.00019,20.24388]
[1777378311157,37.45,76265.67,27.9,-0.63632,0.00019,20.24551]
[1777378311259,37.45,76262.21,27.9,-0.63697,0.00019,20.2324]
[1777378317029,37.44,76262.51,27.9,-0.63693,0.00019,20.23318]
[1777378319192,37.44,76263.51,27.9,-0.63675,0.00019,20.2369]
[1777378322681,37.44,76264.86,27.9,-0.63651,0.00019,20.24173]
[1777378323204,37.44,76264.86,27.9,-0.63651,0.00019,20.24173]
[1777378323563,37.44,76264.86,27.9,-0.63651,0.00019,20.24173]
[1777378323305,37.44,76262.92,27.9,-0.63688,0.00019,20.23435]
[1777378323932,37.44,76262.92,27.9,-0.63688,0.00019,20.23435]
[1777378324380,37.44,76262.92,27.9,-0.63688,0.00019,20.23435]
[1777378324384,37.44,76253.11,27.9,-0.6387,0.00019,20.19706]
[1777378324985,37.44,76253.11,27.9,-0.6387,0.00019,20.19706]
[1777378324996,37.44,76253.11,27.9,-0.6387,0.00019,20.19706]
[1777378325119,37.44,76253.11,27.9,-0.6387,0.00019,20.19706]
[1777378325156,37.43,76247.03,27.9,-0.63983,0.00019,20.17374]
[1777378326972,37.43,76244.14,27.9,-0.64037,0.00019,20.16259]
[1777378329747,37.43,76244.2,27.9,-0.64036,0.00019,20.1628]
[1777378335155,37.43,76241.85,27.9,-0.64079,0.00019,20.15371]
[1777378336277,37.43,76241.85,27.9,-0.64079,0.00019,20.15371]
[1777378336518,37.43,76241.85,27.9,-0.64079,0.00019,20.15371]
[1777378336568,37.43,76243.0,27.9,-0.64058,0.00019,20.15815]
[1777378336839,37.43,76243.0,27.9,-0.64058,0.00019,20.15815]
[1777378336996,37.43,76243.0,27.9,-0.64058,0.00019,20.15815]
[1777378337671,37.44,76258.9,27.9,-0.63763,0.00019,20.21912]
[1777378338297,37.44,76258.9,27.9,-0.63763,0.00019,20.21912]
[1777378338591,37.44,76258.9,27.9,-0.63763,0.00019,20.21912]
[1777378338353,37.44,76290.69,27.9,-0.6317,0.00019,20.33756]
[1777378338826,37.44,76290.69,27.9,-0.6317,0.00019,20.33756]
[1777378338959,37.44,76290.69,27.9,-0.6317,0.00019,20.33756]
[1777378339540,37.44,76290.69,27.9,-0.6317,0.00019,20.33756]
[1777378339570,37.44,76300.31,27.9,-0.6299,0.00019,20.37252]
[1777378340649,37.44,76300.31,27.9,-0.6299,0.00019,20.37252]
[1777378340195,37.44,76287.23,27.9,-0.63235,0.00019,20.32489]
[1777378340864,37.44,76287.23,27.9,-0.63235,0.00019,20.32489]
[1777378341118,37.44,76287.23,27.9,-0.63235,0.00019,20.32489]
[1777378341202,37.44,76274.18,27.9,-0.63478,0.00019,20.27666]
[1777378342591,37.44,76269.09,27.9,-0.63572,0.00019,20.25769]
[1777378343217,37.44,76263.83,27.9,-0.6367,0.00019,20.23799]
[1777378344036,37.44,76263.83,27.9,-0.6367,0.00019,20.23799]
[1777378344580,37.44,76263.83,27.9,-0.6367,0.00019,20.23799]
[1777378345529,37.44,76265.14,27.9,-0.63645,0.00019,20.24302]
[1777378350059,37.45,76266.87,27.9,-0.6361,0.00019,20.24993]
[1777378355300,37.45,76269.68,27.9,-0.63558,0.00019,20.25659]
[1777378357277,37.45,76272.41,27.9,-0.63507,0.00019,20.26686]
[1777378363356,37.46,76274.09,27.9,-0.63473,0.00019,20.27358]
[1777378365370,37.46,76279.73,27.9,-0.63368,0.00019,20.29462]
[1777378367384,37.46,76283.6,27.9,-0.63295,0.00019,20.30899]
[1777378368399,37.46,76283.6,27.9,-0.63295,0.00019,20.30899]
[1777378368619,37.46,76283.6,27.9,-0.63295,0.00019,20.30899]
[1777378368683,37.46,76289.82,27.9,-0.63179,0.00019,20.33183]
[1777378369399,37.46,76299.44,27.9,-0.62999,0.00019,20.3668]
[1777378372422,37.46,76303.37,27.9,-0.62926,0.00019,20.38095]
[1777378377456,37.46,76301.57,27.9,-0.6296,0.00019,20.37445]
[1777378380980,37.46,76301.36,27.9,-0.62964,0.00019,20.37369]
[1777378381218,37.46,76301.36,27.9,-0.62964,0.00019,20.37369]
[1777378381484,37.46,76300.28,27.9,-0.62984,0.00019,20.36979]
[1777378382491,37.46,76296.04,27.9,-0.63063,0.00019,20.35445]
[1777378387525,37.46,76296.44,27.9,-0.63055,0.00019,20.35595]
[1777378388072,37.46,76296.44,27.9,-0.63055,0.00019,20.35595]
[1777378388218,37.46,76296.44,27.9,-0.63055,0.00019,20.35595]
[1777378388533,37.46,76299.15,27.9,-0.63005,0.00019,20.36577]
[1777378391525,37.46,76301.32,27.9,-0.62964,0.00019,20.37361]
[1777378391618,37.46,76301.32,27.9,-0.62964,0.00019,20.37361]
[1777378391627,37.46,76302.12,27.9,-0.62949,0.00019,20.37648]
[1777378393568,37.46,76298.97,27.9,-0.63008,0.00019,20.36511]
[1777378398603,37.46,76296.74,27.9,-0.6305,0.00019,20.35706]
[1777378403637,37.47,76298.92,27.9,-0.63009,0.00019,20.36497]
[1777378408673,37.47,76299.14,27.9,-0.63005,0.00019,20.36577]
[1777378411015,37.47,76299.0,27.9,-0.63007,0.00019,20.36526]
[1777378411118,37.47,76299.0,27.9,-0.63007,0.00019,20.36526]
[1777378411694,37.47,76299.22,27.9,-0.63006,0.00019,20.36172]
[1777378413708,37.47,76302.57,27.9,-0.62943,0.00019,20.37379]
[1777378417072,37.46,76301.06,27.9,-0.62971,0.00019,20.36834]
[1777378417118,37.46,76301.06,27.9,-0.62971,0.00019,20.36834]
[1777378417736,37.46,76294.55,27.9,-0.63093,0.00019,20.34478]
[1777378418743,37.47,76286.92,27.9,-0.63235,0.00019,20.31694]
[1777378423777,37.47,76285.7,27.9,-0.63257,0.00019,20.31264]
[1777378427806,37.47,76279.71,27.9,-0.63368,0.00019,20.29072]
[1777378428813,37.47,76274.3,27.9,-0.63468,0.00019,20.2707]
[1777378431528,37.47,76272.9,27.9,-0.63494,0.00019,20.26555]
[1777378431602,37.47,76272.9,27.9,-0.63494,0.00019,20.26555]
[1777378432318,37.47,76273.1,27.9,-0.6349,0.00019,20.26636]
[1777378434986,37.48,76269.99,27.9,-0.63547,0.00019,20.25496]
[1777378437877,37.48,76275.97,27.9,-0.63434,0.00019,20.27752]
[1777378439893,37.48,76271.79,27.9,-0.63511,0.00019,20.26208]
[1777378444927,37.49,76270.6,27.9,-0.63531,0.00019,20.25799]
[1777378450511,37.49,76270.95,27.9,-0.63524,0.00019,20.25957]
[1777378450879,37.49,76270.08,27.9,-0.63539,0.00019,20.25639]
[1777378456009,37.5,76267.82,27.9,-0.63579,0.00019,20.2484]
[1777378461039,37.5,76266.54,27.9,-0.63601,0.00019,20.24399]
[1777378466480,37.51,76266.93,27.9,-0.63592,0.00019,20.24576]
[1777378466820,37.51,76265.64,27.9,-0.63615,0.00019,20.241]
[1777378467082,37.51,76258.82,27.9,-0.63741,0.00019,20.2154]
[1777378469096,37.51,76255.71,27.9,-0.63798,0.00019,20.20382]
[1777378474131,37.52,76257.99,27.9,-0.63756,0.00019,20.20861]
[1777378479166,37.53,76257.03,27.9,-0.63771,0.00019,20.20547]
[1777378481180,37.53,76260.69,27.9,-0.63702,0.00019,20.21949]
[1777378486214,37.54,76260.69,27.9,-0.637,0.00019,20.21992]
[1777378491249,37.54,76261.28,27.9,-0.63687,0.00019,20.22257]
[1777378492393,37.54,76261.28,27.9,-0.63687,0.00019,20.22257]
[1777378492484,37.54,76261.28,27.9,-0.63687,0.00019,20.22257]
[1777378492837,37.54,76261.28,27.9,-0.63687,0.00019,20.22257]
[1777378492585,37.54,76262.34,27.9,-0.63666,0.00019,20.22664]
[1777378493251,37.54,76262.34,27.9,-0.63666,0.00019,20.22664]
[1777378493418,37.54,76262.34,27.9,-0.63666,0.00019,20.22664]
[1777378493578,37.54,76262.34,27.9,-0.63666,0.00019,20.22664]
[1777378493618,37.54,76262.34,27.9,-0.63666,0.00019,20.22664]
[1777378493633,37.54,76262.34,27.9,-0.63666,0.00019,20.22664]
[1777378493645,37.54,76269.56,27.9,-0.63532,0.00019,20.25375]
[1777378495279,37.55,76272.74,27.9,-0.63472,0.00019,20.26569]
[1777378498301,37.55,76269.56,27.9,-0.63531,0.00019,20.25402]
[1777378502329,37.55,76272.64,27.9,-0.63472,0.00019,20.26572]
[1777378507364,37.55,76273.31,27.9,-0.63458,0.00019,20.26846]
[1777378510386,37.56,76278.61,27.9,-0.63359,0.00019,20.28821]
[1777378515421,37.56,76280.77,27.9,-0.63318,0.00019,20.29634]
[1777378518441,37.56,76277.33,27.9,-0.63381,0.00019,20.28376]
[1777378523477,37.57,76276.55,27.9,-0.63391,0.00019,20.28169]
[1777378528511,37.51,76274.81,27.9,-0.63447,0.00019,20.27092]
[1777378533546,37.49,76270.59,27.9,-0.63534,0.00019,20.24974]
[1777378538582,37.49,76268.67,27.9,-0.63572,0.00019,20.24222]
[1777378543617,37.48,76269.56,27.9,-0.63557,0.00019,20.24522]
[1777378548652,37.48,76269.88,27.9,-0.63553,0.00019,20.24607]
[1777378553687,37.47,76270.26,27.9,-0.63548,0.00019,20.24713]
[1777378558727,37.47,76271.18,27.9,-0.63533,0.00019,20.25022]
[1777378561749,37.47,76267.39,27.9,-0.63604,0.00019,20.23581]
[1777378563429,37.46,76267.84,27.9,-0.63596,0.00019,20.23743]
[1777378563763,37.46,76262.85,27.9,-0.63689,0.00019,20.2186]
[1777378568012,37.46,76263.49,27.9,-0.63679,0.00019,20.22079]
[1777378570185,37.46,76264.31,27.9,-0.63664,0.00019,20.22378]
[1777378575847,37.45,76264.68,27.9,-0.63659,0.00019,20.22486]
[1777378580881,37.45,76266.0,27.9,-0.63636,0.00019,20.22952]
[1777378583101,37.45,76265.79,27.9,-0.6364,0.00019,20.22863]
[1777378585388,37.45,76263.47,27.9,-0.63684,0.00019,20.21979]
[1777378588938,37.44,76260.13,27.9,-0.63747,0.00019,20.20699]
[1777378589618,37.44,76260.13,27.9,-0.63747,0.00019,20.20699]
[1777378594980,37.44,76259.21,27.9,-0.63768,0.00019,20.19894]
[1777378597841,37.44,76259.35,27.9,-0.63765,0.00019,20.19944]
[1777378597921,37.44,76258.76,27.9,-0.63777,0.00019,20.19715]
[1777378598842,37.44,76258.76,27.9,-0.63777,0.00019,20.19715]
[1777378598916,37.44,76258.76,27.9,-0.63777,0.00019,20.19715]
[1777378598866,37.44,76257.64,27.9,-0.63797,0.00019,20.19289]
[1777378599018,37.44,76257.64,27.9,-0.63797,0.00019,20.19289]
[1777378599195,37.44,76257.64,27.9,-0.63797,0.00019,20.19289]
[1777378599196,37.44,76252.77,27.9,-0.63888,0.00019,20.17431]
[1777378600018,37.44,76249.58,27.9,-0.63947,0.00019,20.16209]
[1777378603035,37.44,76240.52,27.9,-0.64115,0.00019,20.12719]
[1777378604726,37.44,76240.52,27.9,-0.64115,0.00019,20.12719]
[1777378604818,37.44,76240.52,27.9,-0.64115,0.00019,20.12719]
[1777378604884,37.44,76240.04,27.9,-0.64123,0.00019,20.12553]
[1777378605050,37.45,76244.8,27.9,-0.64034,0.00019,20.14414]
[1777378608071,37.45,76248.11,27.9,-0.63972,0.00019,20.15689]
[1777378609747,37.45,76252.55,27.9,-0.6389,0.00019,20.17389]
[1777378611533,37.45,76253.56,27.9,-0.63871,0.00019,20.17774]
[1777378611589,37.45,76254.33,27.9,-0.63857,0.00019,20.18066]
[1777378612099,37.45,76258.53,27.9,-0.63779,0.00019,20.19662]
[1777378613106,37.45,76262.82,27.9,-0.637,0.00019,20.21283]
[1777378614149,37.45,76262.82,27.9,-0.637,0.00019,20.21283]
[1777378614250,37.44,76262.62,27.9,-0.63703,0.00019,20.21204]
[1777378619732,37.44,76260.0,27.9,-0.63753,0.00019,20.202]
[1777378623178,37.44,76255.86,27.9,-0.6383,0.00019,20.18614]
[1777378626200,37.44,76259.11,27.9,-0.6377,0.00019,20.19843]
[1777378631238,37.44,76261.78,27.9,-0.63721,0.00019,20.20841]
[1777378636594,37.44,76262.33,27.9,-0.63712,0.00019,20.21036]
[1777378636646,37.44,76262.33,27.9,-0.63712,0.00019,20.21036]
[1777378636747,37.44,76262.73,27.9,-0.63705,0.00019,20.21184]
[1777378638287,37.44,76266.0,27.9,-0.63643,0.00019,20.22424]
[1777378639294,37.44,76270.15,27.9,-0.63566,0.00019,20.23992]
[1777378641327,37.44,76272.89,27.9,-0.63514,0.00019,20.25024]
[1777378641470,37.44,76272.89,27.9,-0.63514,0.00019,20.25024]
[1777378641905,37.44,76272.89,27.9,-0.63514,0.00019,20.25024]
[1777378642301,37.44,76273.55,27.9,-0.63501,0.00019,20.25285]
[1777378642315,37.44,76267.49,27.9,-0.63614,0.00019,20.23017]
[1777378646343,37.45,76270.71,27.9,-0.63552,0.00019,20.24258]
[1777378651378,37.45,76270.54,27.9,-0.63556,0.00019,20.23797]
[1777378656413,37.46,76271.71,27.9,-0.63532,0.00019,20.24271]
[1777378661448,37.46,76272.94,27.9,-0.63508,0.00019,20.24764]
[1777378666624,37.47,76271.9,27.9,-0.63525,0.00019,20.24402]
[1777378666639,37.47,76271.9,27.9,-0.63525,0.00019,20.24402]
[1777378666723,37.47,76271.9,27.9,-0.63525,0.00019,20.24402]
[1777378666802,37.47,76271.83,27.9,-0.63526,0.00019,20.24383]
[1777378667655,37.47,76271.83,27.9,-0.63526,0.00019,20.24383]
[1777378667892,37.47,76271.83,27.9,-0.63526,0.00019,20.24383]
[1777378667992,37.47,76271.83,27.9,-0.63526,0.00019,20.24383]
[1777378667980,37.47,76262.72,27.9,-0.63695,0.00019,20.20979]
[1777378668318,37.47,76262.72,27.9,-0.63695,0.00019,20.20979]
[1777378668497,37.47,76254.77,27.9,-0.63843,0.00019,20.17966]
[1777378673994,37.48,76253.93,27.9,-0.63856,0.00019,20.17692]
[1777378683601,37.49,76256.71,27.9,-0.63798,0.00019,20.18874]
[1777378688637,37.5,76257.48,27.9,-0.63781,0.00019,20.19219]
[1777378693672,37.51,76254.15,27.9,-0.6384,0.00019,20.18008]
[1777378695686,37.51,76250.77,27.9,-0.63902,0.00019,20.16721]
[1777378698256,37.51,76251.24,27.9,-0.63894,0.00019,20.16902]
[1777378698318,37.51,76251.24,27.9,-0.63894,0.00019,20.16902]
[1777378698707,37.51,76249.85,27.9,-0.63919,0.00019,20.16373]
[1777378701727,37.51,76245.22,27.9,-0.64005,0.00019,20.14603]
[1777378706762,37.51,76243.9,27.9,-0.64029,0.00019,20.14109]
[1777378707769,37.51,76240.86,27.9,-0.64085,0.00019,20.1294]
[1777378708777,37.51,76235.13,27.9,-0.64191,0.00018,20.10723]
[1777378713815,37.51,76234.96,27.9,-0.64196,0.00018,20.10233]
[1777378715829,37.51,76239.0,27.9,-0.64121,0.00019,20.11804]
[1777378721071,37.51,76238.1,27.9,-0.64137,0.00018,20.11463]
[1777378730934,37.52,76238.52,27.9,-0.64129,0.00019,20.11639]
[1777378735970,37.52,76237.61,27.9,-0.64145,0.00018,20.11292]
[1777378741005,37.52,76223.21,27.9,-0.64411,0.00018,20.05677]
[1777378741221,37.52,76223.21,27.9,-0.64411,0.00018,20.05677]
[1777378741520,37.52,76223.21,27.9,-0.64411,0.00018,20.05677]
[1777378741828,37.52,76223.21,27.9,-0.64411,0.00018,20.05677]
[1777378742012,37.52,76207.11,27.9,-0.64708,0.00018,19.99277]
[1777378743018,37.51,76201.67,27.9,-0.64809,0.00018,19.97084]
[1777378743799,37.51,76201.67,27.9,-0.64809,0.00018,19.97084]
[1777378743919,37.51,76201.67,27.9,-0.64809,0.00018,19.97084]
[1777378744028,37.51,76198.27,27.9,-0.64872,0.00018,19.95708]
[1777378744635,37.51,76198.27,27.9,-0.64872,0.00018,19.95708]
[1777378745035,37.52,76197.03,27.9,-0.64892,0.00018,19.9525]
[1777378746042,37.51,76190.28,27.9,-0.65018,0.00018,19.92478]
[1777378746751,37.51,76190.28,27.9,-0.65018,0.00018,19.92478]
[1777378747187,37.51,76188.27,27.9,-0.65055,0.00018,19.91656]
[1777378748056,37.51,76180.81,27.9,-0.65192,0.00018,19.88601]
[1777378749063,37.51,76176.72,27.9,-0.65267,0.00018,19.86919]
[1777378750070,37.51,76171.99,27.9,-0.65353,0.00018,19.84966]
[1777378751077,37.52,76179.04,27.9,-0.65224,0.00018,19.87883]
[1777378752084,37.52,76186.18,27.9,-0.65093,0.00018,19.90813]
[1777378754097,37.52,76182.48,27.9,-0.65161,0.00018,19.893]
[1777378759133,37.52,76183.92,27.9,-0.65134,0.00018,19.89895]
[1777378764168,37.52,76183.16,27.9,-0.65148,0.00018,19.89588]
[1777378769206,37.52,76183.18,27.9,-0.65147,0.00018,19.89599]
[1777378774241,37.52,76184.35,27.9,-0.65129,0.00018,19.8964]
[1777378776255,37.52,76180.29,27.9,-0.65203,0.00018,19.87975]
[1777378777262,37.52,76176.05,27.9,-0.65281,0.00018,19.86229]
[1777378778269,37.52,76172.74,27.9,-0.65341,0.00018,19.84863]
[1777378779717,37.52,76172.74,27.9,-0.65341,0.00018,19.84863]
[1777378782048,37.52,76170.74,27.9,-0.65378,0.00018,19.84025]
[1777378782123,37.51,76166.25,27.9,-0.65461,0.00018,19.82134]
[1777378782296,37.51,76163.36,27.9,-0.65514,0.00018,19.80927]
[1777378783303,37.51,76166.63,27.9,-0.65455,0.00018,19.82282]
[1777378784311,37.51,76170.9,27.9,-0.65377,0.00018,19.84046]
[1777378786380,37.51,76175.07,27.9,-0.65301,0.00018,19.85782]
[1777378788339,37.51,76185.9,27.9,-0.65102,0.00018,19.90239]
[1777378793965,37.51,76188.59,27.9,-0.65053,0.00018,19.91335]
[1777378794245,37.51,76188.56,27.9,-0.65053,0.00018,19.91322]
[1777378794317,37.51,76188.56,27.9,-0.65053,0.00018,19.91322]
[1777378795019,37.51,76189.47,27.9,-0.65037,0.00018,19.91692]
[1777378795822,37.51,76189.47,27.9,-0.65037,0.00018,19.91692]
[1777378795918,37.51,76189.47,27.9,-0.65037,0.00018,19.91692]
[1777378796020,37.51,76190.85,27.9,-0.65011,0.00018,19.92253]
[1777378798411,37.51,76187.32,27.9,-0.65076,0.00018,19.90811]
[1777378803446,37.51,76187.81,27.9,-0.65067,0.00018,19.91009]
[1777378804365,37.51,76187.81,27.9,-0.65067,0.00018,19.91009]
[1777378804418,37.51,76187.81,27.9,-0.65067,0.00018,19.91009]
[1777378804453,37.51,76189.6,27.9,-0.65035,0.00018,19.91738]
[1777378809487,37.51,76191.59,27.9,-0.64998,0.00018,19.92541]
[1777378814523,37.51,76191.04,27.9,-0.65009,0.00018,19.92311]
[1777378815530,37.51,76195.31,27.9,-0.6493,0.00018,19.94043]
[1777378817842,37.51,76197.86,27.9,-0.64884,0.00018,19.95072]
[1777378817907,37.51,76197.86,27.9,-0.64884,0.00018,19.95072]
[1777378817963,37.51,76201.94,27.9,-0.64809,0.00018,19.96714]
[1777378818393,37.51,76201.94,27.9,-0.64809,0.00018,19.96714]
[1777378818716,37.51,76201.94,27.9,-0.64809,0.00018,19.96714]
[1777378818743,37.51,76201.94,27.9,-0.64809,0.00018,19.96714]
[1777378819180,37.51,76201.94,27.9,-0.64809,0.00018,19.96714]
[1777378818855,37.51,76215.74,27.9,-0.64555,0.00018,20.02223]
[1777378819448,37.51,76215.74,26.8,-0.64555,0.00018,20.02223]
[1777378820122,37.51,76215.74,26.8,-0.64555,0.00018,20.02223]
[1777378820183,37.51,76215.74,26.8,-0.64555,0.00018,20.02223]
[1777378820188,37.51,76254.19,26.8,-0.63844,0.00019,20.17165]
[1777378820801,37.51,76254.19,26.8,-0.63844,0.00019,20.17165]
[1777378820853,37.51,76254.19,26.8,-0.63844,0.00019,20.17165]
[1777378821014,37.51,76297.32,26.8,-0.6304,0.00019,20.33177]
[1777378821461,37.51,76297.32,26.8,-0.6304,0.00019,20.33177]
[1777378821647,37.51,76297.32,26.8,-0.6304,0.00019,20.33177]
[1777378821802,37.51,76297.32,26.8,-0.6304,0.00019,20.33177]
[1777378822245,37.51,76282.91,26.8,-0.63309,0.00019,20.27914]
[1777378822278,37.51,76282.91,26.8,-0.63309,0.00019,20.27914]
[1777378822648,37.51,76282.91,26.8,-0.63309,0.00019,20.27914]
[1777378822752,37.51,76278.18,26.8,-0.63397,0.00019,20.26171]
[1777378823631,37.51,76271.06,26.8,-0.6353,0.00019,20.23517]
[1777378825788,37.51,76270.52,26.8,-0.63541,0.00019,20.23309]
[1777378825915,37.51,76270.52,26.8,-0.63541,0.00019,20.23309]
[1777378825940,37.51,76264.55,26.8,-0.63651,0.00019,20.21079]
[1777378826652,37.51,76255.57,26.8,-0.63818,0.00019,20.1768]
[1777378828045,37.51,76255.57,26.8,-0.63818,0.00019,20.1768]
[1777378828147,37.51,76255.2,26.8,-0.63825,0.00019,20.17537]
[1777378828245,37.51,76255.2,26.8,-0.63825,0.00019,20.17537]
[1777378828980,37.51,76255.2,26.8,-0.63825,0.00019,20.17537]
[1777378829251,37.51,76256.38,26.8,-0.63804,0.00019,20.17982]
[1777378829433,37.51,76256.38,26.8,-0.63804,0.00019,20.17982]
[1777378829674,37.51,76262.48,26.8,-0.63691,0.00019,20.20286]
[1777378831833,37.51,76265.38,26.8,-0.63637,0.00019,20.21372]
[1777378832695,37.51,76268.75,26.8,-0.63578,0.00019,20.22189]
[1777378833231,37.51,76268.75,26.8,-0.63578,0.00019,20.22189]
[1777378833322,37.51,76268.75,26.8,-0.63578,0.00019,20.22189]
[1777378834787,37.5,76268.82,26.8,-0.63577,0.00019,20.2221]
[1777378834888,37.5,76264.75,26.8,-0.63653,0.00019,20.20677]
[1777378835289,37.5,76264.75,26.8,-0.63653,0.00019,20.20677]
[1777378835827,37.5,76264.75,26.8,-0.63653,0.00019,20.20677]
[1777378835893,37.5,76264.75,26.8,-0.63653,0.00019,20.20677]
[1777378835920,37.5,76264.75,26.8,-0.63653,0.00019,20.20677]
[1777378836184,37.5,76275.22,26.8,-0.63458,0.00019,20.24586]
[1777378836702,37.5,76275.22,26.8,-0.63458,0.00019,20.24586]
[1777378837192,37.5,76275.22,26.8,-0.63458,0.00019,20.24586]
[1777378837240,37.5,76275.22,26.8,-0.63458,0.00019,20.24586]
[1777378837052,37.5,76310.38,26.8,-0.62801,0.00019,20.37382]
[1777378837736,37.5,76310.38,26.8,-0.62801,0.00019,20.37382]
[1777378837847,37.5,76310.38,26.8,-0.62801,0.00019,20.37382]
[1777378838137,37.5,76310.38,26.8,-0.62801,0.00019,20.37382]
[1777378838178,37.5,76335.29,26.8,-0.62334,0.00019,20.46111]
[1777378838405,37.5,76335.29,26.8,-0.62334,0.00019,20.46111]
[1777378838421,37.5,76335.29,26.8,-0.62334,0.00019,20.46111]
[1777378838814,37.5,76335.29,26.8,-0.62334,0.00019,20.46111]
[1777378839163,37.5,76335.29,26.8,-0.62334,0.00019,20.46111]
[1777378838815,37.5,76337.84,26.8,-0.62286,0.00019,20.46991]
[1777378839482,37.5,76337.84,26.8,-0.62286,0.00019,20.46991]
[1777378839751,37.5,76327.56,26.8,-0.62479,0.00019,20.43432]
[1777378840470,37.5,76327.56,26.8,-0.62479,0.00019,20.43432]
[1777378840616,37.5,76327.56,26.8,-0.62479,0.00019,20.43432]
[1777378840867,37.5,76327.56,26.8,-0.62479,0.00019,20.43432]
[1777378840969,37.5,76340.13,26.8,-0.62243,0.00019,20.47782]
[1777378841474,37.5,76340.13,26.8,-0.62243,0.00019,20.47782]
[1777378841701,37.5,76340.13,26.8,-0.62243,0.00019,20.47782]
[1777378841878,37.5,76340.13,26.8,-0.62243,0.00019,20.47782]
[1777378841886,37.5,76340.13,26.8,-0.62243,0.00019,20.47782]
[1777378841957,37.5,76336.02,26.8,-0.6232,0.00019,20.46371]
[1777378842449,37.5,76336.02,26.8,-0.6232,0.00019,20.46371]
[1777378842672,37.5,76336.02,26.8,-0.6232,0.00019,20.46371]
[1777378842719,37.5,76336.02,26.8,-0.6232,0.00019,20.46371]
[1777378843144,37.5,76336.02,26.8,-0.6232,0.00019,20.46371]
[1777378843169,37.5,76311.15,26.8,-0.62786,0.00019,20.37665]
[1777378843780,37.51,76309.79,26.8,-0.62811,0.00019,20.3719]
[1777378845189,37.51,76309.79,26.8,-0.62811,0.00019,20.3719]
[1777378845207,37.51,76301.11,26.8,-0.62973,0.00019,20.3409]
[1777378845794,37.51,76310.89,26.8,-0.62789,0.00019,20.37602]
[1777378846655,37.51,76310.89,26.8,-0.62789,0.00019,20.37602]
[1777378846718,37.51,76310.89,26.8,-0.62789,0.00019,20.37602]
[1777378846801,37.51,76322.15,26.8,-0.62579,0.00019,20.41576]
[1777378847368,37.51,76322.15,26.8,-0.62579,0.00019,20.41576]
[1777378847809,37.51,76328.04,26.8,-0.62468,0.00019,20.4363]
[1777378849240,37.51,76321.93,26.8,-0.62583,0.00019,20.41489]
[1777378849822,37.51,76318.89,26.8,-0.62641,0.00019,20.40416]
[1777378850749,37.51,76318.89,26.8,-0.62641,0.00019,20.40416]
[1777378850904,37.51,76318.89,26.8,-0.62641,0.00019,20.40416]
[1777378850906,37.51,76318.89,26.8,-0.62641,0.00019,20.40416]
[1777378850964,37.51,76312.93,26.8,-0.62752,0.00019,20.38305]
[1777378852019,37.51,76296.45,26.8,-0.6306,0.00019,20.32406]
[1777378852853,37.53,76297.72,26.8,-0.63029,0.00019,20.32992]
[1777378854118,37.53,76297.72,26.8,-0.63029,0.00019,20.32992]
[1777378855828,37.53,76293.61,26.8,-0.63105,0.00019,20.31516]
[1777378855875,37.53,76288.81,26.8,-0.63195,0.00019,20.2977]
[1777378856320,37.53,76288.81,26.8,-0.63195,0.00019,20.2977]
[1777378856782,37.53,76288.81,26.8,-0.63195,0.00019,20.2977]
[1777378857018,37.53,76288.81,26.8,-0.63195,0.00019,20.2977]
[1777378857068,37.53,76284.82,26.8,-0.63269,0.00019,20.28307]
[1777378857505,37.53,76284.82,26.8,-0.63269,0.00019,20.28307]
[1777378857716,37.53,76284.82,26.8,-0.63269,0.00019,20.28307]
[1777378857889,37.53,76274.32,26.8,-0.63466,0.00019,20.24422]
[1777378859681,37.52,76271.98,26.8,-0.63513,0.00019,20.23479]
[1777378860816,37.51,76271.81,26.8,-0.6352,0.00019,20.23351]
[1777378860868,37.51,76271.81,26.8,-0.6352,0.00019,20.23351]
[1777378860910,37.5,76277.43,26.8,-0.63418,0.00019,20.25378]
[1777378861654,37.5,76277.43,26.8,-0.63418,0.00019,20.25378]
[1777378861768,37.5,76277.43,26.8,-0.63418,0.00019,20.25378]
[1777378862797,37.5,76276.67,26.8,-0.63432,0.00019,20.25102]
[1777378862836,37.5,76276.67,26.8,-0.63432,0.00019,20.25102]
[1777378863219,37.5,76267.8,26.8,-0.63598,0.00019,20.21782]
[1777378863784,37.5,76267.8,26.8,-0.63598,0.00019,20.21782]
[1777378863808,37.5,76267.8,26.8,-0.63598,0.00019,20.21782]
[1777378865841,37.5,76268.61,26.8,-0.63583,0.00019,20.2208]
[1777378866483,37.5,76265.76,26.8,-0.63636,0.00019,20.21005]
[1777378866913,37.5,76265.76,26.8,-0.63636,0.00019,20.21005]
[1777378866955,37.5,76269.65,26.8,-0.63564,0.00019,20.22459]
[1777378867263,37.5,76269.65,26.8,-0.63564,0.00019,20.22459]
[1777378867629,37.5,76269.65,26.8,-0.63564,0.00019,20.22459]
[1777378868137,37.5,76269.65,26.8,-0.63564,0.00019,20.22459]
[1777378868189,37.5,76269.65,26.8,-0.63564,0.00019,20.22459]
[1777378868244,37.49,76275.1,26.8,-0.63464,0.00019,20.24478]
[1777378869936,37.49,76277.65,26.8,-0.63416,0.00019,20.25425]
[1777378870196,37.49,76288.73,26.8,-0.63209,0.00019,20.29509]
[1777378870319,37.49,76288.73,26.8,-0.63209,0.00019,20.29509]
[1777378870980,37.49,76296.64,26.8,-0.63061,0.00019,20.32391]
[1777378873099,37.49,76299.01,26.8,-0.63017,0.00019,20.33249]
[1777378873219,37.49,76299.01,26.8,-0.63017,0.00019,20.33249]
[1777378873225,37.49,76297.67,26.8,-0.63042,0.00019,20.32765]
[1777378875787,37.5,76296.44,26.8,-0.63065,0.00019,20.3232]
[1777378875918,37.5,76296.44,26.8,-0.63065,0.00019,20.3232]
[1777378876015,37.5,76295.56,26.8,-0.63081,0.00019,20.32002]
[1777378879036,37.5,76299.3,26.8,-0.63011,0.00019,20.33356]
[1777378879514,37.5,76299.3,26.8,-0.63011,0.00019,20.33356]
[1777378879617,37.5,76299.3,26.8,-0.63011,0.00019,20.33356]
[1777378880042,37.5,76301.24,26.8,-0.62975,0.00019,20.34055]
[1777378880611,37.5,76301.24,26.8,-0.62975,0.00019,20.34055]
[1777378880718,37.5,76301.24,26.8,-0.62975,0.00019,20.34055]
[1777378881050,37.49,76303.77,26.8,-0.62928,0.00019,20.34964]
[1777378881281,37.49,76303.77,26.8,-0.62928,0.00019,20.34964]
[1777378882859,37.49,76303.2,26.8,-0.62939,0.00019,20.34758]
[1777378883251,37.49,76306.11,26.8,-0.62884,0.00019,20.35801]
[1777378883286,37.49,76306.11,26.8,-0.62884,0.00019,20.35801]
[1777378883902,37.49,76306.11,26.8,-0.62884,0.00019,20.35801]
[1777378883994,37.49,76306.11,26.8,-0.62884,0.00019,20.35801]
[1777378884073,37.49,76307.52,26.8,-0.62858,0.00019,20.36303]
[1777378887064,37.49,76305.64,26.8,-0.62893,0.00019,20.35626]
[1777378887093,37.49,76311.67,26.8,-0.62781,0.00019,20.37776]
[1777378888523,37.49,76310.75,26.8,-0.62798,0.00019,20.37446]
[1777378889107,37.49,76310.74,26.8,-0.62798,0.00019,20.37439]
[1777378891122,37.49,76303.09,26.8,-0.62945,0.00019,20.34261]
[1777378892596,37.49,76301.68,26.8,-0.62971,0.00019,20.3375]
[1777378892818,37.49,76301.68,26.8,-0.62971,0.00019,20.3375]
[1777378893136,37.49,76299.88,26.8,-0.63005,0.00019,20.33099]
[1777378897164,37.49,76294.83,26.8,-0.631,0.00019,20.31266]
[1777378899178,37.49,76291.47,26.8,-0.63162,0.00019,20.30043]
[1777378904213,37.49,76289.93,26.8,-0.63191,0.00019,20.29487]
[1777378906227,37.49,76286.0,26.8,-0.63264,0.00019,20.28053]
[1777378911262,37.49,76286.93,26.8,-0.63246,0.00019,20.28406]
[1777378916296,37.49,76282.67,26.8,-0.63325,0.00019,20.26853]
[1777378919800,37.5,76280.28,26.8,-0.63369,0.00019,20.2598]
[1777378919871,37.5,76280.28,26.8,-0.63369,0.00019,20.2598]
[1777378920121,37.5,76280.28,26.8,-0.63369,0.00019,20.2598]
[1777378920863,37.5,76279.25,26.8,-0.63388,0.00019,20.25603]
[1777378921102,37.5,76279.25,26.8,-0.63388,0.00019,20.25603]
[1777378921207,37.5,76279.25,26.8,-0.63388,0.00019,20.25603]
[1777378921291,37.5,76279.25,26.8,-0.63388,0.00019,20.25603]
[1777378921308,37.5,76269.72,26.8,-0.63566,0.00019,20.2205]
[1777378921346,37.5,76269.72,26.8,-0.63566,0.00019,20.2205]
[1777378921423,37.5,76269.72,26.8,-0.63566,0.00019,20.2205]
[1777378922280,37.5,76269.72,26.8,-0.63566,0.00019,20.2205]
[1777378922256,37.49,76253.18,26.8,-0.63873,0.00019,20.15799]
[1777378922518,37.49,76253.18,26.8,-0.63873,0.00019,20.15799]
[1777378922574,37.49,76223.92,26.8,-0.64416,0.00018,20.04447]
[1777378924289,37.49,76215.96,26.8,-0.64564,0.00018,20.01285]
[1777378924973,37.49,76219.89,26.8,-0.64491,0.00018,20.02842]
[1777378926199,37.49,76219.89,26.8,-0.64491,0.00018,20.02842]
[1777378926313,37.49,76219.89,26.8,-0.64491,0.00018,20.02842]
[1777378926401,37.49,76219.34,26.8,-0.64501,0.00018,20.02624]
[1777378926437,37.49,76219.34,26.8,-0.64501,0.00018,20.02624]
[1777378926730,37.49,76215.56,26.8,-0.64571,0.00018,20.01126]
[1777378927338,37.49,76215.56,26.8,-0.64571,0.00018,20.01126]
[1777378927747,37.49,76215.56,26.8,-0.64571,0.00018,20.01126]
[1777378927833,37.49,76203.6,26.8,-0.64792,0.00018,19.96339]
[1777378928382,37.49,76203.01,26.8,-0.64803,0.00018,19.96098]
[1777378930190,37.49,76203.01,26.8,-0.64803,0.00018,19.96098]
[1777378932083,37.49,76202.6,26.8,-0.64811,0.00018,19.95927]
[1777378932634,37.49,76204.22,26.8,-0.64781,0.00018,19.96575]
[1777378934599,37.49,76207.07,26.8,-0.64729,0.00018,19.97716]
[1777378934823,37.49,76207.07,26.8,-0.64729,0.00018,19.97716]
[1777378935440,37.49,76214.21,26.8,-0.64598,0.00018,20.00553]
[1777378936950,37.49,76218.75,26.8,-0.64514,0.00018,20.02349]
[1777378940259,37.48,76222.92,26.8,-0.64439,0.00018,20.03972]
[1777378943678,37.48,76221.14,26.8,-0.64473,0.00018,20.03243]
[1777378944002,37.48,76221.14,26.8,-0.64473,0.00018,20.03243]
[1777378944818,37.48,76221.88,26.8,-0.6446,0.00018,20.03526]
[1777378944870,37.48,76235.49,26.8,-0.64208,0.00019,20.08866]
[1777378945796,37.48,76235.49,26.8,-0.64208,0.00019,20.08866]
[1777378945920,37.48,76235.49,26.8,-0.64208,0.00019,20.08866]
[1777378946119,37.48,76243.02,26.8,-0.64068,0.00019,20.11785]
[1777378947135,37.48,76243.02,26.8,-0.64068,0.00019,20.11785]
[1777378947419,37.48,76240.81,26.8,-0.64109,0.00019,20.10931]
[1777378947995,37.48,76242.1,26.8,-0.64085,0.00019,20.1143]
[1777378949539,37.48,76249.29,26.8,-0.63952,0.00019,20.14195]
[1777378953717,37.48,76249.14,26.8,-0.63958,0.00019,20.13694]
[1777378953744,37.48,76249.14,26.8,-0.63958,0.00019,20.13694]
[1777378953819,37.48,76249.14,26.8,-0.63958,0.00019,20.13694]
[1777378953898,37.48,76249.12,26.8,-0.63958,0.00019,20.13684]
[1777378954573,37.48,76240.64,26.8,-0.64115,0.00019,20.10416]
[1777378955581,37.48,76236.05,26.8,-0.64201,0.00019,20.08636]
[1777378959609,37.48,76243.43,26.8,-0.64064,0.00019,20.11498]
[1777378964645,37.48,76242.22,26.8,-0.64086,0.00019,20.11027]
[1777378969683,37.48,76244.86,26.8,-0.64038,0.00019,20.12039]
[1777378974718,37.48,76242.11,26.8,-0.64089,0.00019,20.10973]
[1777378979753,37.48,76243.84,26.8,-0.64057,0.00019,20.11637]
[1777378982293,37.48,76244.44,26.8,-0.64046,0.00019,20.11867]
[1777378982332,37.47,76243.03,26.8,-0.64072,0.00019,20.11322]
[1777378982774,37.47,76238.75,26.8,-0.64152,0.00019,20.09665]
[1777378983781,37.47,76234.12,26.8,-0.64237,0.00019,20.07866]
[1777378985795,37.48,76230.83,26.8,-0.64298,0.00019,20.06585]
[1777378986802,37.48,76233.91,26.8,-0.64241,0.00019,20.0779]
[1777378987809,37.48,76240.51,26.8,-0.64118,0.00019,20.10355]
[1777378992844,37.48,76241.16,26.8,-0.64107,0.00019,20.10604]
[1777378997879,37.48,76236.6,26.8,-0.64191,0.00019,20.08834]
[1777378998406,37.48,76236.6,26.8,-0.64191,0.00019,20.08834]
[1777378998886,37.48,76236.31,26.8,-0.64197,0.00019,20.08722]
[1777379003922,37.48,76236.92,26.8,-0.64185,0.00019,20.08962]
[1777379008957,37.48,76232.78,26.8,-0.64261,0.00019,20.07354]
[1777379013992,37.48,76233.03,26.8,-0.64259,0.00019,20.07022]
[1777379017014,37.48,76241.69,26.8,-0.64099,0.00019,20.10389]
[1777379021218,37.48,76241.51,26.8,-0.64102,0.00019,20.10316]
[1777379021235,37.48,76241.51,26.8,-0.64102,0.00019,20.10316]
[1777379021418,37.48,76241.51,26.8,-0.64102,0.00019,20.10316]
[1777379021419,37.48,76241.51,26.8,-0.64102,0.00019,20.10316]
[1777379021277,37.48,76242.39,26.8,-0.64086,0.00019,20.10656]
[1777379022049,37.48,76245.72,26.8,-0.64024,0.00019,20.11938]
[1777379022583,37.48,76245.72,26.8,-0.64024,0.00019,20.11938]
[1777379022718,37.48,76245.72,26.8,-0.64024,0.00019,20.11938]
[1777379023055,37.48,76247.89,26.8,-0.63984,0.00019,20.12771]
[1777379028090,37.48,76247.19,26.8,-0.63998,0.00019,20.12489]
[1777379033126,37.47,76248.0,26.8,-0.63983,0.00019,20.12787]
[1777379034132,37.47,76244.55,26.8,-0.64047,0.00019,20.11458]
[1777379039168,37.47,76246.05,26.8,-0.6402,0.00019,20.1203]
[1777379042188,37.47,76249.29,26.8,-0.6396,0.00019,20.13268]
[1777379047224,37.47,76247.51,26.8,-0.63994,0.00019,20.12573]
[1777379052259,37.47,76246.59,26.8,-0.64011,0.00019,20.12211]
[1777379057294,37.47,76244.15,26.8,-0.64057,0.00019,20.11265]
[1777379062329,37.47,76243.5,26.8,-0.64069,0.00019,20.11009]
[1777379067364,37.47,76243.91,26.8,-0.64062,0.00019,20.11163]
[1777379072399,37.47,76240.12,26.8,-0.64135,0.00019,20.09255]
[1777379072658,37.47,76240.12,26.8,-0.64135,0.00019,20.09255]
[1777379073406,37.47,76232.24,26.8,-0.64281,0.00019,20.06188]
[1777379074413,37.47,76228.27,26.8,-0.64354,0.00019,20.04635]
[1777379080455,37.47,76227.67,26.8,-0.64365,0.00019,20.0442]
[1777379085490,37.47,76227.56,26.8,-0.64366,0.00019,20.04393]
[1777379090525,37.47,76227.62,26.8,-0.64364,0.00019,20.04432]
[1777379093412,37.47,76228.44,26.8,-0.64349,0.00019,20.04756]
[1777379094410,37.47,76227.93,26.8,-0.64358,0.00019,20.04559]
[1777379095366,37.47,76228.33,26.8,-0.6435,0.00019,20.04718]
[1777379095448,37.47,76224.92,26.8,-0.64413,0.00018,20.03384]
[1777379097106,37.47,76223.91,26.8,-0.64432,0.00018,20.02986]
[1777379097308,37.47,76223.91,26.8,-0.64432,0.00018,20.02986]
[1777379097574,37.47,76219.85,26.8,-0.64507,0.00018,20.01375]
[1777379099588,37.47,76215.46,26.8,-0.64589,0.00018,19.99613]
[1777379103226,37.47,76213.59,26.8,-0.64625,0.00018,19.98851]
[1777379107579,37.46,76213.6,26.8,-0.64626,0.00018,19.98817]
[1777379108049,37.46,76213.6,26.8,-0.64626,0.00018,19.98817]
[1777379112983,37.47,76214.68,26.8,-0.64606,0.00018,19.99255]
[1777379113211,37.47,76214.68,26.8,-0.64606,0.00018,19.99255]
[1777379113418,37.47,76214.68,26.8,-0.64606,0.00018,19.99255]
[1777379113494,37.47,76214.96,26.8,-0.646,0.00018,19.9939]
[1777379113686,37.47,76210.97,26.8,-0.64673,0.00018,19.97799]
[1777379114866,37.47,76198.75,26.8,-0.64898,0.00018,19.92898]
[1777379115701,37.47,76189.68,26.8,-0.65064,0.00018,19.89217]
[1777379116708,37.47,76186.66,26.8,-0.6512,0.00018,19.87983]
[1777379120420,37.47,76182.31,26.8,-0.652,0.00018,19.86201]
[1777379122295,37.47,76185.47,26.8,-0.65141,0.00018,19.87502]
[1777379127786,37.47,76185.06,26.8,-0.65149,0.00018,19.87338]
[1777379130807,37.47,76181.67,26.8,-0.65211,0.00018,19.85949]
[1777379134834,37.47,76184.74,26.8,-0.65157,0.00018,19.86778]
[1777379136031,37.47,76184.74,26.8,-0.65157,0.00018,19.86778]
[1777379136075,37.47,76185.06,26.8,-0.65151,0.00018,19.86911]
[1777379136849,37.47,76190.53,26.8,-0.6505,0.00018,19.89151]
[1777379137856,37.47,76193.74,26.8,-0.64991,0.00018,19.90459]
[1777379138863,37.47,76190.4,26.8,-0.65053,0.00018,19.89098]
[1777379143898,37.47,76190.79,26.8,-0.65046,0.00018,19.89258]
[1777379148576,37.47,76191.11,26.8,-0.6504,0.00018,19.89391]
[1777379148933,37.47,76191.37,26.8,-0.65035,0.00018,19.89498]
[1777379153040,37.47,76191.48,26.8,-0.65033,0.00018,19.89544]
[1777379153068,37.47,76191.48,26.8,-0.65033,0.00018,19.89544]
[1777379153286,37.47,76191.48,26.8,-0.65033,0.00018,19.89544]
[1777379153413,37.47,76191.48,26.8,-0.65033,0.00018,19.89544]
[1777379153519,37.47,76191.48,26.8,-0.65033,0.00018,19.89544]
[1777379153488,37.47,76191.32,26.8,-0.65036,0.00018,19.89479]
[1777379153969,37.47,76197.52,26.8,-0.64921,0.00018,19.92]
[1777379159004,37.47,76195.79,26.8,-0.64954,0.00018,19.91294]
[1777379161019,37.47,76191.1,26.8,-0.6504,0.00018,19.89384]
[1777379165473,37.47,76189.15,26.8,-0.65076,0.00018,19.8859]
[1777379165485,37.47,76188.65,26.8,-0.65085,0.00018,19.88387]
[1777379171089,37.48,76187.54,26.8,-0.65105,0.00018,19.87943]
[1777379176124,37.48,76186.47,26.8,-0.65124,0.00018,19.87511]
[1777379181159,37.48,76186.15,26.8,-0.6513,0.00018,19.87388]
[1777379186194,37.48,76186.37,26.8,-0.65125,0.00018,19.87485]
[1777379192235,37.48,76186.09,26.8,-0.65133,0.00018,19.86937]
[1777379197223,37.48,76186.15,26.8,-0.65131,0.00018,19.86967]
[1777379197263,37.48,76186.15,26.8,-0.65131,0.00018,19.86967]
[1777379197320,37.48,76186.15,26.8,-0.65131,0.00018,19.86967]
[1777379197416,37.48,76187.69,26.8,-0.65103,0.00018,19.87599]
[1777379198022,37.48,76187.69,26.8,-0.65103,0.00018,19.87599]
[1777379198118,37.48,76187.69,26.8,-0.65103,0.00018,19.87599]
[1777379198278,37.48,76195.48,26.8,-0.6496,0.00018,19.90775]
[1777379199635,37.48,76195.63,26.8,-0.64957,0.00018,19.9084]
[1777379199722,37.48,76195.63,26.8,-0.64957,0.00018,19.9084]
[1777379200292,37.48,76197.19,26.8,-0.64927,0.00018,19.91507]
[1777379205329,37.47,76198.17,26.8,-0.64913,0.00018,19.9182]
[1777379207352,37.47,76204.08,26.8,-0.64806,0.00018,19.94161]
[1777379212386,37.45,76204.73,26.8,-0.64802,0.00018,19.94252]
[1777379217422,37.52,76204.64,26.8,-0.64775,0.00018,19.94808]
[1777379220442,37.56,76208.27,26.8,-0.64692,0.00018,19.96587]
[1777379224471,37.61,76204.75,26.8,-0.64738,0.00018,19.95563]
[1777379227492,37.64,76208.71,26.8,-0.64651,0.00018,19.97427]
[1777379232527,37.69,76209.0,26.8,-0.64626,0.00018,19.97943]
[1777379237562,37.74,76209.23,26.8,-0.64604,0.00018,19.98396]
[1777379242597,37.78,76209.88,26.8,-0.64576,0.00018,19.98963]
[1777379247632,37.79,76209.67,26.8,-0.64576,0.00018,19.98964]
[1777379252666,37.79,76211.08,26.8,-0.64552,0.00018,19.99104]
[1777379257985,37.79,76211.61,26.8,-0.64541,0.00018,19.99327]
[1777379258709,37.79,76217.49,26.8,-0.64433,0.00018,20.01648]
[1777379259993,37.79,76217.49,26.8,-0.64433,0.00018,20.01648]
[1777379260036,37.8,76221.81,26.8,-0.64353,0.00018,20.03336]
[1777379264427,37.79,76224.2,26.8,-0.64312,0.00018,20.04225]
[1777379264459,37.79,76224.2,26.8,-0.64312,0.00018,20.04225]
[1777379265435,37.79,76223.64,26.8,-0.64323,0.00018,20.03994]
[1777379266567,37.79,76221.05,26.8,-0.64371,0.00018,20.02973]
[1777379266628,37.78,76217.78,26.8,-0.64431,0.00018,20.01684]
[1777379267220,37.78,76217.78,26.8,-0.64431,0.00018,20.01684]
[1777379270071,37.78,76220.64,26.8,-0.64379,0.00018,20.02794]
[1777379275368,37.79,76216.6,26.8,-0.64453,0.00018,20.0123]
[1777379275713,37.79,76216.3,26.8,-0.64458,0.00018,20.01116]
[1777379280863,37.79,76212.3,26.8,-0.6453,0.00018,19.99567]
[1777379283884,37.79,76216.52,26.8,-0.64452,0.00018,20.01235]
[1777379288919,37.79,76216.39,26.8,-0.64454,0.00018,20.01199]
[1777379293954,37.79,76215.18,26.8,-0.64475,0.00018,20.00741]
[1777379298988,37.8,76217.14,26.8,-0.64439,0.00018,20.01524]
[1777379302494,37.8,76218.12,26.8,-0.6442,0.00018,20.01912]
[1777379307045,37.8,76222.06,26.8,-0.64347,0.00018,20.0346]
[1777379312080,37.8,76225.47,26.8,-0.64287,0.00018,20.04352]
[1777379317114,37.8,76224.45,26.8,-0.64306,0.00018,20.03961]
[1777379321916,37.8,76224.98,26.8,-0.64296,0.00018,20.0417]
[1777379323157,37.8,76217.69,26.8,-0.6443,0.00018,20.01335]
[1777379328193,37.8,76217.03,26.8,-0.64441,0.00018,20.01093]
[1777379330301,37.8,76216.14,26.8,-0.64457,0.00018,20.00747]
[1777379331214,37.8,76220.58,26.8,-0.64375,0.00018,20.02488]
[1777379332463,37.8,76220.58,26.8,-0.64375,0.00018,20.02488]
[1777379338262,37.81,76222.15,26.8,-0.64346,0.00018,20.03111]
[1777379343298,37.81,76221.27,26.8,-0.64362,0.00018,20.02775]
[1777379346675,37.81,76221.64,26.8,-0.64355,0.00018,20.02922]
[1777379346717,37.81,76221.64,26.8,-0.64355,0.00018,20.02922]
[1777379347464,37.81,76220.0,26.8,-0.64385,0.00018,20.02285]
[1777379353368,37.81,76218.87,26.8,-0.64405,0.00018,20.0186]
[1777379357396,37.81,76214.7,26.8,-0.64481,0.00018,20.00238]
[1777379361287,37.81,76215.61,26.8,-0.64464,0.00018,20.00605]
[1777379366459,37.81,76218.97,26.8,-0.64401,0.00018,20.01931]
[1777379370363,37.81,76218.37,26.8,-0.64412,0.00018,20.01703]
[1777379375526,37.82,76216.76,26.8,-0.64444,0.00018,20.00648]
[1777379380562,37.82,76217.4,26.8,-0.64431,0.00018,20.00909]
[1777379385597,37.82,76215.02,26.8,-0.64474,0.00018,19.99991]
[1777379387481,37.82,76215.7,26.8,-0.64462,0.00018,20.0026]
[1777379389625,37.82,76222.13,26.8,-0.64343,0.00018,20.02776]
[1777379394660,37.82,76222.59,26.8,-0.64335,0.00018,20.02959]
[1777379399676,37.82,76221.76,26.8,-0.6435,0.00018,20.0264]
[1777379403068,37.82,76220.04,26.8,-0.64381,0.00018,20.01974]
[1777379404730,37.82,76211.85,26.8,-0.64531,0.00018,19.98773]
[1777379404958,37.82,76211.85,26.8,-0.64531,0.00018,19.98773]
[1777379405737,37.82,76206.82,26.8,-0.64623,0.00018,19.96793]
[1777379407751,37.82,76205.39,26.8,-0.64649,0.00018,19.96237]
[1777379409765,37.83,76210.72,26.8,-0.64551,0.00018,19.98351]
[1777379410772,37.83,76205.55,26.8,-0.64645,0.00018,19.96318]
[1777379413792,37.84,76208.78,26.8,-0.6458,0.00018,19.97715]
[1777379415807,37.85,76203.55,26.8,-0.64671,0.00018,19.95749]
[1777379417892,37.87,76203.5,26.8,-0.64665,0.00018,19.95852]
[1777379418019,37.87,76203.5,26.8,-0.64665,0.00018,19.95852]
[1777379418828,37.88,76196.3,26.8,-0.64794,0.00018,19.93055]
[1777379423863,37.92,76197.45,26.8,-0.64754,0.00018,19.93903]
[1777379428898,37.95,76197.24,26.8,-0.64747,0.00018,19.94039]
[1777379434382,37.96,76195.32,26.8,-0.64783,0.00018,19.92864]
[1777379434520,37.96,76195.32,26.8,-0.64783,0.00018,19.92864]
[1777379434718,37.96,76195.32,26.8,-0.64783,0.00018,19.92864]
[1777379434940,37.97,76199.89,26.8,-0.64696,0.00018,19.94753]
[1777379440506,37.97,76198.85,26.8,-0.64714,0.00018,19.94364]
[1777379442996,37.97,76194.5,26.8,-0.64792,0.00018,19.92665]
[1777379448030,37.98,76195.59,26.8,-0.64771,0.00018,19.93133]
[1777379451680,37.98,76196.03,26.8,-0.64762,0.00018,19.9332]
[1777379455427,37.98,76199.21,26.8,-0.64702,0.00018,19.94611]
[1777379456272,37.98,76199.21,26.8,-0.64702,0.00018,19.94611]
[1777379458101,37.98,76194.76,26.8,-0.64783,0.00018,19.92866]
[1777379463136,37.98,76193.55,26.8,-0.64804,0.00018,19.92394]
[1777379468171,37.98,76193.58,26.8,-0.64805,0.00018,19.92381]
[1777379472278,37.98,76194.06,26.8,-0.64797,0.00018,19.92559]
[1777379472728,37.98,76190.68,26.8,-0.64858,0.00018,19.91209]
[1777379473206,37.98,76186.15,26.8,-0.64941,0.00018,19.89391]
[1777379474076,37.98,76186.15,26.8,-0.64941,0.00018,19.89391]
[1777379474280,37.98,76179.11,26.8,-0.65069,0.00018,19.86553]
[1777379475221,37.97,76175.01,26.8,-0.65146,0.00018,19.84845]
[1777379480256,37.96,76174.49,26.8,-0.65162,0.00018,19.84509]
[1777379485291,37.95,76178.37,26.8,-0.65092,0.00018,19.86061]
[1777379490325,37.95,76178.23,26.8,-0.65096,0.00018,19.85981]
[1777379492340,37.95,76173.08,26.8,-0.65193,0.00018,19.83443]
[1777379497376,37.95,76176.4,26.8,-0.65134,0.00018,19.84755]
[1777379499390,37.95,76180.36,26.8,-0.65063,0.00018,19.8635]
[1777379504427,37.94,76183.23,26.8,-0.65011,0.00018,19.87487]
[1777379506441,37.94,76188.96,26.8,-0.64907,0.00018,19.89777]
[1777379507075,37.94,76188.96,26.8,-0.64907,0.00018,19.89777]
[1777379507130,37.94,76188.96,26.8,-0.64907,0.00018,19.89777]
[1777379507250,37.94,76188.96,26.8,-0.64907,0.00018,19.89777]
[1777379507518,37.94,76188.96,26.8,-0.64907,0.00018,19.89777]
[1777379507615,37.94,76190.19,26.8,-0.64885,0.00018,19.90262]
[1777379509926,37.94,76202.32,26.8,-0.64665,0.00018,19.95067]
[1777379510783,37.94,76206.39,26.8,-0.64591,0.00018,19.96661]
[1777379516060,37.93,76204.93,26.8,-0.64621,0.00018,19.96031]
[1777379517412,37.93,76206.55,26.8,-0.64591,0.00018,19.96658]
[1777379519026,37.93,76209.53,26.8,-0.64538,0.00018,19.97806]
[1777379522358,37.92,76209.53,26.8,-0.64539,0.00018,19.97785]
[1777379527475,37.93,76208.65,26.8,-0.64554,0.00018,19.97456]
[1777379532622,37.93,76207.74,26.8,-0.6457,0.00018,19.9712]
[1777379534637,37.93,76206.79,26.8,-0.64587,0.00018,19.9675]
[1777379534718,37.93,76206.79,26.8,-0.64587,0.00018,19.9675]
[1777379534819,37.93,76204.07,26.8,-0.64637,0.00018,19.95683]
[1777379535697,37.93,76204.07,26.8,-0.64637,0.00018,19.95683]
[1777379535818,37.93,76204.07,26.8,-0.64637,0.00018,19.95683]
[1777379535897,37.93,76200.39,26.8,-0.64704,0.00018,19.94234]
[1777379536651,37.93,76204.16,26.8,-0.64635,0.00018,19.95729]
[1777379538665,37.93,76208.27,26.8,-0.64559,0.00018,19.97355]
[1777379543805,37.93,76206.36,26.8,-0.64593,0.00018,19.9662]
[1777379543806,37.93,76206.36,26.8,-0.64593,0.00018,19.9662]
[1777379543917,37.93,76206.36,26.8,-0.64593,0.00018,19.9662]
[1777379543907,37.94,76206.09,26.8,-0.64598,0.00018,19.96518]
[1777379549743,37.94,76201.85,26.8,-0.64674,0.00018,19.94875]
[1777379554777,37.94,76202.8,26.8,-0.64658,0.00018,19.94839]
[1777379559813,37.95,76202.65,26.8,-0.64659,0.00018,19.9481]
[1777379564848,37.95,76203.4,26.8,-0.64644,0.00018,19.95135]
[1777379569883,37.95,76203.54,26.8,-0.6464,0.00018,19.95218]
[1777379574918,37.96,76203.04,26.8,-0.64648,0.00018,19.95049]
[1777379579954,37.96,76205.24,26.8,-0.64606,0.00018,19.95944]
[1777379581967,37.96,76202.91,26.8,-0.64648,0.00018,19.95037]
[1777379584988,37.96,76204.72,26.8,-0.64614,0.00018,19.95772]
[1777379590028,37.97,76201.96,26.8,-0.64663,0.00018,19.94712]
[1777379595062,37.97,76202.46,26.8,-0.64653,0.00018,19.94938]
[1777379600098,37.98,76203.44,26.8,-0.64633,0.00018,19.95353]
[1777379605132,37.98,76204.33,26.8,-0.64616,0.00018,19.9573]
[1777379607445,37.98,76204.46,26.8,-0.64613,0.00018,19.95787]
[1777379607520,37.98,76204.46,26.8,-0.64613,0.00018,19.95787]
[1777379607533,37.98,76204.46,26.8,-0.64613,0.00018,19.95787]
[1777379607811,37.98,76204.46,26.8,-0.64613,0.00018,19.95787]
[1777379607865,37.98,76205.6,26.8,-0.64592,0.00018,19.9624]
[1777379608831,37.98,76217.51,26.8,-0.64374,0.00018,20.00894]
[1777379609282,37.98,76223.3,26.8,-0.64268,0.00018,20.03134]
[1777379612182,37.98,76218.31,26.8,-0.64362,0.00018,20.00766]
[1777379615203,37.98,76222.06,26.8,-0.64294,0.00018,20.02219]
[1777379620238,37.98,76223.68,26.8,-0.64264,0.00018,20.02841]
[1777379625272,37.98,76223.28,26.8,-0.64272,0.00018,20.02684]
[1777379630308,37.98,76223.49,26.8,-0.64268,0.00018,20.02761]
[1777379633329,37.98,76231.79,26.8,-0.64116,0.00018,20.05945]
[1777379634336,37.98,76237.72,26.8,-0.64007,0.00018,20.082]
[1777379637357,37.98,76229.85,26.8,-0.64152,0.00018,20.05186]
[1777379641866,37.98,76228.14,26.8,-0.64184,0.00018,20.04523]
[1777379641951,37.98,76228.14,26.8,-0.64184,0.00018,20.04523]
[1777379642037,37.98,76223.53,26.8,-0.64269,0.00018,20.02748]
[1777379642664,37.98,76223.53,26.8,-0.64269,0.00018,20.02748]
[1777379642765,37.98,76217.2,26.8,-0.64384,0.00018,20.00298]
[1777379644326,37.98,76216.2,26.8,-0.64403,0.00018,19.99911]
[1777379645552,37.98,76216.52,26.8,-0.64397,0.00018,20.00037]
[1777379645605,37.98,76216.52,26.8,-0.64397,0.00018,20.00037]
[1777379649441,37.98,76213.46,26.8,-0.64452,0.00018,19.98855]
[1777379654476,37.98,76211.83,26.8,-0.64481,0.00018,19.98233]
[1777379657497,37.98,76206.15,26.8,-0.64585,0.00018,19.9602]
[1777379658504,37.98,76203.15,26.8,-0.6464,0.00018,19.94829]
[1777379660517,37.98,76200.14,26.8,-0.64696,0.00018,19.93623]
[1777379665553,37.97,76201.59,26.8,-0.64671,0.00018,19.94151]
[1777379668193,37.97,76202.35,26.8,-0.64659,0.00018,19.94432]
[1777379668318,37.97,76202.35,26.8,-0.64659,0.00018,19.94432]
[1777379668865,37.97,76202.35,26.8,-0.64659,0.00018,19.94432]
[1777379668921,37.97,76202.35,26.8,-0.64659,0.00018,19.94432]
[1777379670034,37.97,76209.45,26.8,-0.64528,0.00018,19.97234]
[1777379670197,37.97,76209.45,26.8,-0.64528,0.00018,19.97234]
[1777379670588,37.97,76216.03,26.8,-0.64408,0.00018,19.99804]
[1777379671852,37.97,76216.03,26.8,-0.64408,0.00018,19.99804]
[1777379675252,37.97,76214.65,26.8,-0.64436,0.00018,19.98836]
[1777379679277,37.97,76212.85,26.8,-0.64468,0.00018,19.98143]
[1777379683495,37.97,76215.3,26.8,-0.64423,0.00018,19.99106]
[1777379683679,37.97,76223.11,26.8,-0.6428,0.00018,20.02134]
[1777379684995,37.97,76228.54,26.8,-0.6418,0.00018,20.04222]
[1777379685693,37.97,76232.6,26.8,-0.64106,0.00018,20.05774]
[1777379687458,37.97,76233.26,26.8,-0.64094,0.00018,20.06023]
[1777379687481,37.97,76233.26,26.8,-0.64094,0.00018,20.06023]
[1777379687641,37.97,76233.26,26.8,-0.64094,0.00018,20.06023]
[1777379687873,37.97,76233.26,26.8,-0.64094,0.00018,20.06023]
[1777379687957,37.97,76247.51,26.8,-0.63833,0.00018,20.11416]
[1777379688483,37.97,76247.51,26.8,-0.63833,0.00018,20.11416]
[1777379688895,37.97,76253.91,26.8,-0.63715,0.00018,20.13818]
[1777379689725,37.98,76257.56,26.8,-0.63647,0.00018,20.15182]
[1777379691742,37.98,76261.6,26.8,-0.63572,0.00018,20.16686]
[1777379696765,37.98,76260.32,26.8,-0.63595,0.00018,20.16225]
[1777379701853,37.98,76259.22,26.8,-0.63615,0.00018,20.15834]
[1777379701918,37.98,76259.22,26.8,-0.63615,0.00018,20.15834]
[1777379701998,37.98,76259.16,26.8,-0.63615,0.00018,20.15815]
[1777379707854,37.98,76261.18,26.8,-0.63577,0.00018,20.16583]
[1777379713109,37.99,76260.79,26.8,-0.63584,0.00018,20.1645]
[1777379713785,37.99,76257.97,26.8,-0.63635,0.00018,20.15412]
[1777379713897,37.99,76248.45,26.8,-0.6381,0.00018,20.11861]
[1777379714397,37.99,76248.45,26.8,-0.6381,0.00018,20.11861]
[1777379716424,37.98,76244.26,26.8,-0.63888,0.00018,20.10272]
[1777379716918,37.98,76239.91,26.8,-0.63968,0.00018,20.08622]
[1777379718006,37.98,76239.91,26.8,-0.63968,0.00018,20.08622]
[1777379718766,37.98,76238.61,26.8,-0.63993,0.00018,20.08124]
[1777379719116,37.98,76238.61,26.8,-0.63993,0.00018,20.08124]
[1777379720360,37.98,76240.75,26.8,-0.63954,0.00018,20.08924]
[1777379721042,37.98,76240.75,26.8,-0.63954,0.00018,20.08924]
[1777379723315,37.98,76243.78,26.8,-0.63899,0.00018,20.10052]
[1777379723664,37.98,76243.78,26.8,-0.63899,0.00018,20.10052]
[1777379725291,37.98,76243.73,26.8,-0.63901,0.00018,20.10021]
[1777379727949,37.98,76243.19,26.8,-0.63911,0.00018,20.09804]
[1777379730130,37.97,76243.78,26.8,-0.63901,0.00018,20.10015]
[1777379730391,37.97,76243.86,26.8,-0.639,0.00018,20.10039]
[1777379730395,37.97,76243.86,26.8,-0.639,0.00018,20.10039]
[1777379730619,37.97,76243.86,26.8,-0.639,0.00018,20.10039]
[1777379730757,37.97,76243.86,26.8,-0.639,0.00018,20.10039]
[1777379731016,37.97,76251.81,26.8,-0.63757,0.00018,20.1258]
[1777379732023,37.97,76258.39,26.8,-0.63635,0.00018,20.15039]
[1777379734037,37.97,76257.63,26.8,-0.63649,0.00018,20.14765]
[1777379736051,37.98,76261.97,26.8,-0.63568,0.00018,20.16381]
[1777379741086,37.98,76263.38,26.8,-0.63542,0.00018,20.16915]
[1777379741459,37.98,76263.38,26.8,-0.63542,0.00018,20.16915]
[1777379747127,37.98,76264.85,26.8,-0.63514,0.00018,20.17469]
[1777379752163,37.98,76265.89,26.8,-0.63494,0.00018,20.17863]
[1777379757204,37.98,76269.82,26.8,-0.63421,0.00018,20.19314]
[1777379762238,37.98,76271.29,26.8,-0.63394,0.00018,20.19855]
[1777379767274,37.98,76270.35,26.8,-0.63411,0.00018,20.19516]
[1777379772309,37.98,76272.81,26.8,-0.63365,0.00018,20.20418]
[1777379773589,37.98,76272.81,26.8,-0.63365,0.00018,20.20418]
[1777379774323,37.98,76277.46,26.8,-0.6328,0.00018,20.22111]
[1777379776202,37.98,76280.25,26.8,-0.63228,0.00018,20.23121]
[1777379777977,37.98,76279.44,26.8,-0.63243,0.00018,20.22827]
[1777379778309,37.98,76279.12,26.8,-0.63249,0.00018,20.2271]
[1777379778871,37.98,76279.12,26.8,-0.63249,0.00018,20.2271]
[1777379784394,37.98,76284.6,26.8,-0.63148,0.00018,20.24681]
[1777379787439,37.98,76284.64,26.8,-0.63148,0.00018,20.24691]
[1777379788446,37.98,76284.11,26.8,-0.63158,0.00018,20.24498]
[1777379788500,37.98,76284.11,26.8,-0.63158,0.00018,20.24498]
[1777379788514,37.98,76280.52,26.8,-0.63224,0.00018,20.23201]
[1777379789751,37.98,76280.52,26.8,-0.63224,0.00018,20.23201]
[1777379789804,37.98,76280.52,26.8,-0.63224,0.00018,20.23201]
[1777379789896,37.98,76274.34,26.8,-0.63338,0.00018,20.20957]
[1777379791480,37.98,76273.26,26.8,-0.63358,0.00018,20.20564]
[1777379791828,37.98,76273.26,26.8,-0.63358,0.00018,20.20564]
[1777379791905,37.98,76273.26,26.8,-0.63358,0.00018,20.20564]
[1777379792450,37.98,76267.38,26.8,-0.63469,0.00018,20.17977]
[1777379793463,37.98,76256.08,26.8,-0.63677,0.00018,20.13802]
[1777379795198,37.98,76256.08,26.8,-0.63677,0.00018,20.13802]
[1777379794470,37.98,76251.28,26.8,-0.63766,0.00018,20.12003]
[1777379795319,37.98,76251.28,26.8,-0.63766,0.00018,20.12003]
[1777379795804,37.98,76251.97,26.8,-0.63753,0.00018,20.12267]
[1777379798192,37.98,76252.35,26.8,-0.63746,0.00018,20.12402]
[1777379798921,37.98,76252.11,26.8,-0.63752,0.00018,20.12298]
[1777379799168,37.98,76241.6,26.8,-0.63945,0.00018,20.08346]
[1777379799456,37.98,76241.6,26.8,-0.63945,0.00018,20.08346]
[1777379799895,37.98,76241.6,26.8,-0.63945,0.00018,20.08346]
[1777379799907,37.98,76227.09,26.8,-0.64211,0.00018,20.0281]
[1777379800526,37.98,76222.35,26.8,-0.64298,0.00018,20.00983]
[1777379805562,37.98,76222.71,26.8,-0.64292,0.00018,20.01121]
[1777379810745,37.98,76222.32,26.8,-0.64299,0.00018,20.0097]
[1777379816639,37.98,76221.72,26.8,-0.6431,0.00018,20.00735]
[1777379821674,37.98,76229.79,26.8,-0.64162,0.00018,20.03837]
[1777379823200,37.98,76229.79,26.8,-0.64162,0.00018,20.03837]
[1777379823202,37.98,76233.97,26.8,-0.64086,0.00018,20.05433]
[1777379823844,37.98,76233.97,26.8,-0.64086,0.00018,20.05433]
[1777379823872,37.98,76230.96,26.8,-0.64141,0.00018,20.04279]
[1777379824695,37.98,76227.16,26.8,-0.64211,0.00018,20.02819]
[1777379827717,37.97,76231.45,26.8,-0.64132,0.00018,20.0446]
[1777379832752,37.97,76232.2,26.8,-0.64119,0.00018,20.04733]
[1777379834765,37.97,76236.8,26.8,-0.64035,0.00018,20.06481]
[1777379839802,37.97,76235.11,26.8,-0.64067,0.00018,20.05819]
[1777379843829,37.97,76230.86,26.8,-0.64146,0.00018,20.04182]
[1777379846850,37.97,76233.94,26.8,-0.6409,0.00018,20.05352]
[1777379851885,37.96,76232.35,26.8,-0.64123,0.00018,20.0429]
[1777379853899,37.96,76228.36,26.8,-0.64196,0.00018,20.02756]
[1777379858934,37.96,76228.84,26.8,-0.64188,0.00018,20.02932]
[1777379863969,37.96,76232.3,26.8,-0.64125,0.00018,20.0425]
[1777379869004,37.96,76234.58,26.8,-0.64084,0.00018,20.05107]
[1777379869469,37.96,76234.58,26.8,-0.64084,0.00018,20.05107]
[1777379869512,37.96,76234.58,26.8,-0.64084,0.00018,20.05107]
[1777379870011,37.96,76240.49,26.8,-0.63975,0.00018,20.07351]
[1777379871018,37.96,76244.87,26.8,-0.63895,0.00018,20.09002]
[1777379873383,37.96,76247.09,26.8,-0.63855,0.00018,20.09827]
[1777379873522,37.96,76247.09,26.8,-0.63855,0.00018,20.09827]
[1777379874219,37.96,76255.01,26.8,-0.63709,0.00018,20.12788]
[1777379874888,37.96,76255.01,26.8,-0.63709,0.00018,20.12788]
[1777379875047,37.96,76263.51,26.8,-0.63552,0.00018,20.15948]
[1777379875358,37.96,76263.51,26.8,-0.63552,0.00018,20.15948]
[1777379876054,37.96,76263.2,26.8,-0.63558,0.00018,20.15836]
[1777379881089,37.96,76262.71,26.8,-0.63566,0.00018,20.1567]
[1777379882096,37.96,76259.09,26.8,-0.63633,0.00018,20.14332]
[1777379883103,37.96,76253.74,26.8,-0.63731,0.00018,20.12344]
[1777379888138,37.96,76252.0,26.8,-0.63762,0.00018,20.11721]
[1777379890152,37.97,76255.08,26.8,-0.63704,0.00018,20.12883]
[1777379892398,37.97,76257.19,26.8,-0.63665,0.00018,20.13678]
[1777379892518,37.97,76257.19,26.8,-0.63665,0.00018,20.13678]
[1777379893172,37.97,76257.74,26.8,-0.63654,0.00018,20.13887]
[1777379894327,37.97,76257.87,26.8,-0.63652,0.00018,20.1394]
[1777379895186,37.97,76260.29,26.8,-0.63607,0.00018,20.14842]
[1777379898354,37.97,76261.44,26.8,-0.63585,0.00018,20.15278]
[1777379898518,37.97,76261.44,26.8,-0.63585,0.00018,20.15278]
[1777379898565,37.97,76261.44,26.8,-0.63585,0.00018,20.15278]
[1777379898565,37.97,76261.44,26.8,-0.63585,0.00018,20.15278]
[1777379898768,37.97,76261.44,26.8,-0.63585,0.00018,20.15278]
[1777379899267,37.97,76274.21,26.8,-0.6335,0.00018,20.19971]
[1777379899582,37.97,76274.21,26.8,-0.6335,0.00018,20.19971]
[1777379899733,37.97,76274.21,26.8,-0.6335,0.00018,20.19971]
[1777379900222,37.97,76282.8,26.8,-0.63191,0.00018,20.2309]
[1777379901229,37.97,76281.86,26.8,-0.63208,0.00018,20.22751]
[1777379906264,37.97,76280.72,26.8,-0.6323,0.00018,20.22328]
[1777379910252,37.97,76282.52,26.8,-0.63197,0.00018,20.22974]
[1777379915327,37.97,76285.47,26.8,-0.63146,0.00019,20.23584]
[1777379918680,37.97,76285.66,26.8,-0.63142,0.00019,20.23648]
[1777379919391,37.97,76285.87,26.8,-0.63139,0.00019,20.23721]
[1777379919949,37.97,76285.87,26.8,-0.63139,0.00019,20.23721]
[1777379919987,37.97,76281.69,26.8,-0.63216,0.00018,20.22211]
[1777379920362,37.97,76278.31,26.8,-0.63279,0.00018,20.20985]
[1777379925396,37.96,76279.45,26.8,-0.63258,0.00018,20.21396]
[1777379927410,37.96,76275.75,26.8,-0.63326,0.00018,20.20051]
[1777379932445,37.97,76274.73,26.8,-0.63345,0.00018,20.19683]
[1777379934438,37.97,76274.55,26.8,-0.63348,0.00018,20.19618]
[1777379935467,37.97,76264.87,26.8,-0.63527,0.00018,20.16071]
[1777379936474,37.97,76261.3,26.8,-0.63592,0.00018,20.14755]
[1777379939310,37.97,76260.27,26.8,-0.63611,0.00018,20.14378]
[1777379940716,37.97,76261.05,26.8,-0.63596,0.00018,20.14675]
[1777379940748,37.97,76264.41,26.8,-0.63534,0.00018,20.15921]
[1777379944530,37.97,76261.31,26.8,-0.6359,0.00018,20.1479]
[1777379949132,37.97,76261.84,26.8,-0.6358,0.00018,20.14999]
[1777379950653,37.97,76263.17,26.8,-0.63555,0.00018,20.15498]
[1777379956615,37.98,76261.77,26.8,-0.6358,0.00018,20.15005]
[1777379961650,37.98,76260.81,26.8,-0.63596,0.00018,20.14669]
[1777379966685,37.98,76260.89,26.8,-0.63594,0.00018,20.14717]
[1777379971720,37.99,76260.8,26.8,-0.63597,0.00018,20.14264]
[1777379974496,37.99,76260.78,26.8,-0.63597,0.00018,20.14264]
[1777379980783,37.99,76264.64,26.8,-0.63525,0.00018,20.15711]
[1777379983827,37.99,76269.54,26.8,-0.63434,0.00018,20.17518]
[1777379988862,37.99,76269.07,26.8,-0.63442,0.00018,20.17352]
[1777379993897,37.99,76270.37,26.8,-0.63418,0.00018,20.17835]
[1777379998932,37.99,76270.59,26.8,-0.63414,0.00018,20.1792]
[1777380000946,37.99,76273.72,26.8,-0.63356,0.00018,20.19065]
[1777380001953,37.99,76280.33,26.8,-0.63234,0.00018,20.21465]
[1777380007286,37.99,76280.68,26.8,-0.63228,0.00018,20.21586]
[1777380007995,37.99,76285.5,26.8,-0.63139,0.00019,20.23322]
[1777380013030,37.99,76286.8,26.8,-0.63115,0.00019,20.23777]
[1777380014306,37.99,76286.8,26.8,-0.63115,0.00019,20.23777]
[1777380014426,37.99,76286.8,26.8,-0.63115,0.00019,20.23777]
[1777380014489,37.99,76286.91,26.8,-0.63113,0.00019,20.23814]
[1777380014732,37.99,76286.91,26.8,-0.63113,0.00019,20.23814]
[1777380015307,37.99,76286.91,26.8,-0.63113,0.00019,20.23814]
[1777380015418,37.99,76286.91,26.8,-0.63113,0.00019,20.23814]
[1777380015351,37.99,76294.11,26.8,-0.6298,0.00019,20.26385]
[1777380016051,37.99,76300.14,26.8,-0.62869,0.00019,20.28519]
[1777380021086,37.98,76301.08,26.8,-0.62853,0.00019,20.28823]
[1777380026121,37.98,76301.65,26.8,-0.62844,0.00019,20.28995]
[1777380031155,37.97,76301.19,26.8,-0.62857,0.00019,20.28367]
[1777380036191,37.97,76300.48,26.8,-0.62871,0.00019,20.28088]
[1777380041228,37.97,76300.13,26.8,-0.6288,0.00019,20.27937]
[1777380046262,37.96,76298.17,26.8,-0.62917,0.00019,20.27216]
[1777380051298,37.96,76299.25,26.8,-0.62899,0.00019,20.27573]
[1777380056333,37.95,76299.14,26.8,-0.62902,0.00019,20.27508]
[1777380059203,37.95,76300.7,26.8,-0.62874,0.00019,20.2805]
[1777380059319,37.95,76300.7,26.8,-0.62874,0.00019,20.2805]
[1777380059355,37.95,76300.83,26.8,-0.62872,0.00019,20.28091]
[1777380062377,37.95,76303.95,26.8,-0.62815,0.00019,20.29176]
[1777380067412,37.94,76301.6,26.8,-0.6286,0.00019,20.28317]
[1777380070083,37.94,76301.83,26.8,-0.62857,0.00019,20.28388]
[1777380070222,37.94,76301.83,26.8,-0.62857,0.00019,20.28388]
[1777380070433,37.94,76301.56,26.8,-0.62862,0.00019,20.28287]
[1777380070993,37.94,76301.56,26.8,-0.62862,0.00019,20.28287]
[1777380071232,37.94,76301.56,26.8,-0.62862,0.00019,20.28287]
[1777380071440,37.94,76303.61,26.8,-0.62824,0.00019,20.29005]
[1777380072447,37.94,76308.75,26.8,-0.62729,0.00019,20.30807]
[1777380077482,37.93,76308.79,26.8,-0.6273,0.00019,20.30788]
[1777380082931,37.93,76307.15,26.8,-0.62762,0.00019,20.30185]
[1777380083018,37.93,76307.15,26.8,-0.62762,0.00019,20.30185]
[1777380083031,37.93,76306.74,26.8,-0.6277,0.00019,20.30028]
[1777380086844,37.92,76307.17,26.8,-0.62764,0.00019,20.30161]
[1777380087553,37.92,76300.8,26.8,-0.62883,0.00019,20.27901]
[1777380088560,37.92,76291.83,26.8,-0.63049,0.00019,20.24701]
[1777380090574,37.92,76291.07,26.8,-0.63064,0.00019,20.24424]
[1777380093595,37.92,76294.85,26.8,-0.62997,0.00019,20.25332]
[1777380098631,37.92,76295.35,26.8,-0.62988,0.00019,20.25494]
[1777380102659,37.91,76291.38,26.8,-0.63063,0.00019,20.24062]
[1777380107694,37.91,76289.06,26.8,-0.63106,0.00019,20.2322]
[1777380112729,37.91,76287.54,26.8,-0.63135,0.00019,20.22669]
[1777380117764,37.91,76286.77,26.8,-0.63149,0.00019,20.22389]
[1777380123806,37.91,76287.92,26.8,-0.63128,0.00019,20.22801]
[1777380128841,37.91,76286.21,26.8,-0.6316,0.00019,20.22185]
[1777380133876,37.91,76286.0,26.8,-0.63163,0.00019,20.2211]
[1777380139918,37.91,76286.11,26.8,-0.63161,0.00019,20.22152]
[1777380144953,37.91,76286.94,26.8,-0.63146,0.00019,20.22454]
[1777380149988,37.91,76286.01,26.8,-0.63163,0.00019,20.22119]
[1777380155023,37.91,76281.93,26.8,-0.63241,0.00019,20.20211]
[1777380156044,37.91,76281.93,26.8,-0.63241,0.00019,20.20211]
[1777380156120,37.91,76277.94,26.8,-0.63315,0.00019,20.18762]
[1777380158045,37.91,76274.1,26.8,-0.63386,0.00019,20.17366]
[1777380161065,37.92,76269.88,26.8,-0.63463,0.00018,20.15829]
[1777380166568,37.92,76269.76,26.8,-0.63464,0.00018,20.15803]
[1777380166612,37.92,76269.7,26.8,-0.63465,0.00018,20.15785]
[1777380166658,37.92,76269.7,26.8,-0.63465,0.00018,20.15785]
[1777380170255,37.92,76266.09,26.8,-0.63531,0.00018,20.1447]
[1777380172392,37.92,76267.79,26.8,-0.63499,0.00018,20.15107]
[1777380172713,37.92,76268.32,26.8,-0.63489,0.00018,20.15307]
[1777380173331,37.92,76268.32,26.8,-0.63489,0.00018,20.15307]
[1777380175169,37.93,76271.85,26.8,-0.63423,0.00018,20.16617]
[1777380180204,37.95,76272.59,26.8,-0.63401,0.00018,20.17046]
[1777380185239,37.95,76272.02,26.8,-0.63411,0.00018,20.16851]
[1777380190274,37.95,76271.72,26.8,-0.63415,0.00018,20.16755]
[1777380191197,37.95,76271.72,26.8,-0.63415,0.00018,20.16755]
[1777380192551,37.95,76273.92,26.8,-0.63375,0.00018,20.17562]
[1777380192288,37.95,76281.49,26.8,-0.63234,0.00019,20.20318]
[1777380193295,37.95,76284.7,26.8,-0.63175,0.00019,20.21478]
[1777380198329,37.95,76284.08,26.8,-0.63187,0.00019,20.21253]
[1777380200071,37.95,76285.02,26.8,-0.63169,0.00019,20.21592]
[1777380204420,37.95,76285.87,26.8,-0.63153,0.00019,20.21897]
[1777380204976,37.95,76285.91,26.8,-0.63153,0.00019,20.21911]
[1777380205378,37.95,76285.91,26.8,-0.63153,0.00019,20.21911]
[1777380205878,37.95,76285.23,26.8,-0.63165,0.00019,20.21666]
[1777380206692,37.95,76285.13,26.8,-0.63167,0.00019,20.2163]
[1777380210458,37.95,76283.88,26.8,-0.6319,0.00019,20.21179]
[1777380211424,37.95,76289.04,26.8,-0.63097,0.00019,20.226]
[1777380212431,37.95,76295.14,26.8,-0.62984,0.00019,20.2478]
[1777380217466,37.95,76297.4,26.8,-0.62943,0.00019,20.2557]
[1777380219155,37.95,76297.59,26.8,-0.6294,0.00019,20.25635]
[1777380224515,37.95,76300.75,26.8,-0.62882,0.00019,20.26734]
[1777380225455,37.95,76300.75,26.8,-0.62882,0.00019,20.26734]
[1777380225534,37.95,76300.75,26.8,-0.62882,0.00019,20.26734]
[1777380225627,37.95,76301.26,26.8,-0.62873,0.00019,20.2691]
[1777380226529,37.95,76306.44,26.8,-0.62777,0.00019,20.28733]
[1777380228172,37.95,76306.91,26.8,-0.62769,0.00019,20.28894]
[1777380228543,37.94,76308.8,26.8,-0.62734,0.00019,20.29551]
[1777380229550,37.94,76312.51,26.8,-0.62665,0.00019,20.30843]
[1777380230473,37.94,76312.51,26.8,-0.62665,0.00019,20.30843]
[1777380230557,37.94,76311.96,26.8,-0.62675,0.00019,20.30657]
[1777380232695,37.95,76312.26,26.8,-0.62669,0.00019,20.30771]
[1777380234104,37.95,76311.85,26.8,-0.62676,0.00019,20.30632]
[1777380234585,37.95,76311.82,26.8,-0.62677,0.00019,20.30626]
[1777380240660,37.95,76312.43,26.8,-0.62664,0.00019,20.30867]
[1777380240727,37.95,76312.43,26.8,-0.62664,0.00019,20.30867]
[1777380241490,37.95,76312.43,26.8,-0.62664,0.00019,20.30867]
[1777380241635,37.95,76311.53,26.8,-0.6268,0.00019,20.30557]
[1777380243649,37.95,76308.0,26.8,-0.62746,0.00019,20.29322]
[1777380248683,37.95,76308.84,26.8,-0.62729,0.00019,20.29627]
[1777380249691,37.95,76305.65,26.8,-0.62789,0.00019,20.28504]
[1777380251704,37.95,76309.14,26.8,-0.62724,0.00019,20.29731]
[1777380257746,37.96,76309.1,26.8,-0.62723,0.00019,20.29748]
[1777380262781,37.96,76308.78,26.8,-0.62728,0.00019,20.29647]
[1777380267818,37.96,76310.23,26.8,-0.62702,0.00019,20.30142]
[1777380272853,37.96,76306.0,26.8,-0.62784,0.00019,20.28214]
[1777380277887,37.95,76307.2,26.8,-0.62762,0.00019,20.28617]
[1777380282923,37.96,76308.58,26.8,-0.62736,0.00019,20.29111]
[1777380287958,37.96,76308.52,26.8,-0.62736,0.00019,20.29117]
[1777380292992,37.96,76311.07,26.8,-0.62688,0.00019,20.30021]
[1777380298032,37.96,76307.66,26.8,-0.62752,0.00019,20.28816]
[1777380301994,37.96,76308.01,26.8,-0.62746,0.00019,20.28929]
[1777380302084,37.96,76308.01,26.8,-0.62746,0.00019,20.28929]
[1777380302595,37.96,76306.24,26.8,-0.62779,0.00019,20.28305]
[1777380303068,37.96,76293.88,26.8,-0.63009,0.00019,20.23922]
[1777380304075,37.96,76292.97,26.8,-0.63026,0.00019,20.23594]
[1777380307174,37.96,76293.15,26.8,-0.63023,0.00019,20.23653]
[1777380314145,37.95,76292.4,26.8,-0.63038,0.00019,20.23366]
[1777380319180,37.95,76291.47,26.8,-0.63055,0.00019,20.23024]
[1777380324215,37.95,76290.59,26.8,-0.63072,0.00019,20.22701]
[1777380329250,37.95,76290.61,26.8,-0.63072,0.00019,20.22701]
[1777380334285,37.95,76291.47,26.8,-0.63059,0.00019,20.22565]
[1777380334755,37.95,76291.47,26.8,-0.63059,0.00019,20.22565]
[1777380335292,37.95,76291.54,26.8,-0.63058,0.00019,20.22589]
[1777380338788,37.95,76292.15,26.8,-0.63047,0.00019,20.22803]
[1777380339320,37.95,76297.54,26.8,-0.62947,0.00019,20.24724]
[1777380340327,37.95,76303.86,26.8,-0.6283,0.00019,20.26959]
[1777380345361,37.94,76303.14,26.8,-0.62844,0.00019,20.26683]
[1777380350396,37.94,76302.67,26.8,-0.62854,0.00019,20.26499]
[1777380355432,37.94,76302.75,26.8,-0.62854,0.00019,20.26507]
[1777380360467,37.93,76304.96,26.8,-0.62814,0.00019,20.27266]
[1777380365502,37.93,76305.85,26.8,-0.62799,0.00019,20.2756]
[1777380370537,37.93,76304.16,26.8,-0.62831,0.00019,20.26942]
[1777380371883,37.93,76303.54,26.8,-0.62843,0.00019,20.26719]
[1777380372551,37.93,76299.71,26.8,-0.62914,0.00019,20.25358]
[1777380373558,37.92,76293.5,26.8,-0.6303,0.00019,20.23142]
[1777380374643,37.92,76293.5,26.8,-0.6303,0.00019,20.23142]
[1777380375572,37.92,76300.98,26.8,-0.62891,0.00019,20.258]
[1777380376579,37.92,76306.06,26.8,-0.62797,0.00019,20.27591]
[1777380381616,37.92,76305.29,26.8,-0.62812,0.00019,20.27301]
[1777380386651,37.92,76304.6,26.8,-0.62826,0.00019,20.27039]
[1777380391686,37.91,76306.0,26.8,-0.62804,0.00019,20.27079]
[1777380394125,37.92,76306.09,26.8,-0.62802,0.00019,20.27115]
[1777380394707,37.91,76310.98,26.8,-0.62711,0.00019,20.2883]
[1777380398735,37.91,76314.33,26.8,-0.62649,0.00019,20.29997]
[1777380400422,37.91,76313.67,26.8,-0.62661,0.00019,20.29767]
[1777380400730,37.91,76313.67,26.8,-0.62661,0.00019,20.29767]
[1777380400749,37.91,76322.76,26.8,-0.62492,0.00019,20.32922]
[1777380401755,37.92,76332.42,26.8,-0.62311,0.00019,20.3624]
[1777380402763,37.92,76328.32,26.8,-0.62387,0.00019,20.34842]
[1777380407797,37.92,76330.36,26.8,-0.62349,0.00019,20.35547]
[1777380412833,37.92,76330.4,26.8,-0.62348,0.00019,20.35572]
[1777380417868,37.92,76331.53,26.8,-0.62326,0.00019,20.35966]
[1777380419882,37.92,76335.07,26.8,-0.6226,0.00019,20.37174]
[1777380424766,37.92,76338.76,26.8,-0.6219,0.00019,20.38428]
[1777380425118,37.92,76338.76,26.8,-0.6219,0.00019,20.38428]
[1777380425124,37.92,76345.19,26.8,-0.6207,0.00019,20.40593]
[1777380426583,37.92,76345.19,26.8,-0.6207,0.00019,20.40593]
[1777380427192,37.92,76348.09,26.8,-0.62016,0.00019,20.41562]
[1777380428017,37.92,76346.37,26.8,-0.62048,0.00019,20.40986]
[1777380428047,37.92,76341.98,26.8,-0.6213,0.00019,20.39511]
[1777380433980,37.92,76341.59,26.8,-0.62138,0.00019,20.3938]
[1777380438000,37.92,76341.76,26.8,-0.62134,0.00019,20.39438]
[1777380439015,37.92,76333.76,26.8,-0.62284,0.00019,20.3673]
[1777380444050,37.92,76334.56,26.8,-0.62269,0.00019,20.37011]
[1777380449085,37.92,76333.34,26.8,-0.62291,0.00019,20.36605]
[1777380454119,37.93,76335.88,26.8,-0.62245,0.00019,20.37042]
[1777380459155,37.93,76335.85,26.8,-0.62246,0.00019,20.37038]
[1777380463230,37.93,76336.59,26.8,-0.62231,0.00019,20.37294]
[1777380469228,37.93,76344.29,26.8,-0.62087,0.00019,20.39896]
[1777380470235,37.93,76351.29,26.8,-0.61955,0.00019,20.42243]
[1777380475270,37.94,76353.61,26.8,-0.6191,0.00019,20.43053]
[1777380475980,37.94,76353.61,26.8,-0.6191,0.00019,20.43053]
[1777380475992,37.94,76353.61,26.8,-0.6191,0.00019,20.43053]
[1777380476019,37.94,76353.61,26.8,-0.6191,0.00019,20.43053]
[1777380476225,37.94,76353.61,26.8,-0.6191,0.00019,20.43053]
[1777380476316,37.94,76368.27,26.8,-0.61634,0.00019,20.47867]
[1777380477035,37.94,76368.27,26.8,-0.61634,0.00019,20.47867]
[1777380477424,37.94,76368.27,26.8,-0.61634,0.00019,20.47867]
[1777380477656,37.94,76378.71,26.8,-0.61438,0.00019,20.51236]
[1777380479299,37.94,76372.03,26.8,-0.61563,0.00019,20.49094]
[1777380480662,37.94,76372.03,26.8,-0.61563,0.00019,20.49094]
[1777380480700,37.94,76372.03,26.8,-0.61563,0.00019,20.49094]
[1777380480763,37.94,76372.03,26.8,-0.61563,0.00019,20.49094]
[1777380480797,37.94,76371.09,26.8,-0.6158,0.00019,20.48794]
[1777380480928,37.94,76371.09,26.8,-0.6158,0.00019,20.48794]
[1777380481487,37.94,76371.09,26.8,-0.6158,0.00019,20.48794]
[1777380481728,37.94,76371.09,26.8,-0.6158,0.00019,20.48794]
[1777380483503,37.94,76369.53,26.8,-0.61609,0.00019,20.48297]
[1777380483619,37.94,76369.53,26.8,-0.61609,0.00019,20.48297]
[1777380483710,37.94,76361.66,26.8,-0.61757,0.00019,20.45737]
[1777380484334,37.95,76374.98,26.8,-0.61506,0.00019,20.50065]
[1777380485343,37.95,76379.59,26.8,-0.6142,0.00019,20.51545]
[1777380486584,37.95,76379.59,26.8,-0.6142,0.00019,20.51545]
[1777380486718,37.95,76379.59,26.8,-0.6142,0.00019,20.51545]
[1777380486786,37.95,76380.61,26.8,-0.614,0.00019,20.51873]
[1777380486990,37.95,76380.61,26.8,-0.614,0.00019,20.51873]
[1777380487014,37.95,76380.61,26.8,-0.614,0.00019,20.51873]
[1777380487178,37.95,76380.61,26.8,-0.614,0.00019,20.51873]
[1777380487496,37.95,76380.61,26.8,-0.614,0.00019,20.51873]
[1777380487866,37.95,76381.87,26.8,-0.61376,0.00019,20.52276]
[1777380488362,37.95,76385.99,26.8,-0.61299,0.00019,20.53585]
[1777380490803,37.95,76388.5,26.8,-0.61252,0.00019,20.54379]
[1777380490831,37.95,76389.55,26.8,-0.61232,0.00019,20.5471]
[1777380491094,37.95,76389.55,26.8,-0.61232,0.00019,20.5471]
[1777380491384,37.95,76397.1,26.8,-0.6109,0.00019,20.57075]
[1777380492211,37.95,76397.1,26.8,-0.6109,0.00019,20.57075]
[1777380492391,37.95,76405.55,26.8,-0.60931,0.00019,20.5969]
[1777380496419,37.95,76407.38,26.8,-0.60896,0.00019,20.60256]
[1777380499605,37.95,76406.02,26.8,-0.60921,0.00019,20.59849]
[1777380501253,37.95,76406.41,26.8,-0.60914,0.00019,20.59963]
[1777380501270,37.95,76406.41,26.8,-0.60914,0.00019,20.59963]
[1777380501454,37.95,76401.17,26.8,-0.61013,0.00019,20.58343]
[1777380502462,37.95,76397.72,26.8,-0.61078,0.00019,20.5727]
[1777380504477,37.95,76391.2,26.8,-0.61201,0.00019,20.55228]
[1777380505484,37.95,76387.74,26.8,-0.61266,0.00019,20.54138]
[1777380507497,37.95,76382.85,26.8,-0.61358,0.00019,20.52589]
[1777380509690,37.95,76381.93,26.8,-0.61375,0.00019,20.52297]
[1777380509818,37.95,76381.93,26.8,-0.61375,0.00019,20.52297]
[1777380509826,37.95,76381.0,26.8,-0.61393,0.00019,20.52002]
[1777380513541,37.95,76377.27,26.8,-0.61465,0.00019,20.50384]
[1777380515555,37.95,76371.99,26.8,-0.61563,0.00019,20.4869]
[1777380517569,37.95,76366.15,26.8,-0.61673,0.00019,20.46805]
[1777380522694,37.95,76365.81,26.8,-0.61678,0.00019,20.46711]
[1777380522795,37.95,76369.54,26.8,-0.61608,0.00019,20.47927]
[1777380524619,37.96,76372.88,26.8,-0.61545,0.00019,20.49013]
[1777380529654,37.96,76370.91,26.8,-0.61581,0.00019,20.48392]
[1777380534689,37.96,76374.03,26.8,-0.61521,0.00019,20.49412]
[1777380537710,37.96,76368.84,26.8,-0.61618,0.00019,20.47744]
[1777380539724,37.96,76360.41,26.8,-0.61776,0.00019,20.45003]
[1777380543920,37.96,76360.65,26.8,-0.61772,0.00019,20.45067]
[1777380544760,37.96,76358.2,26.8,-0.61819,0.00019,20.44253]
[1777380548788,37.96,76362.02,26.8,-0.61747,0.00019,20.45508]
[1777380548976,37.96,76362.02,26.8,-0.61747,0.00019,20.45508]
[1777380549795,37.96,76366.84,26.8,-0.61656,0.00019,20.47084]
[1777380554830,37.96,76369.48,26.8,-0.61606,0.00019,20.47958]
[1777380556583,37.97,76369.83,26.8,-0.61599,0.00019,20.48074]
[1777380556718,37.97,76369.83,26.8,-0.61599,0.00019,20.48074]
[1777380556844,37.97,76373.79,26.8,-0.61524,0.00019,20.49355]
[1777380557851,37.97,76378.23,26.8,-0.61441,0.00019,20.50783]
[1777380562886,37.97,76373.72,26.8,-0.61525,0.00019,20.49343]
[1777380567921,37.97,76373.34,26.8,-0.61531,0.00019,20.49233]
[1777380568404,37.97,76373.34,26.8,-0.61531,0.00019,20.49233]
[1777380568520,37.97,76373.34,26.8,-0.61531,0.00019,20.49233]
[1777380568928,37.97,76373.65,26.8,-0.61525,0.00019,20.49335]
[1777380569935,37.97,76370.03,26.8,-0.61593,0.00019,20.4817]
[1777380571949,37.97,76366.31,26.8,-0.61665,0.00019,20.46537]
[1777380571998,37.97,76366.31,26.8,-0.61665,0.00019,20.46537]
[1777380572955,37.97,76364.68,26.8,-0.61695,0.00019,20.4601]
[1777380576570,37.98,76365.27,26.8,-0.61683,0.00019,20.46215]
[1777380576618,37.98,76365.27,26.8,-0.61683,0.00019,20.46215]
[1777380576984,37.98,76372.07,26.8,-0.61556,0.00019,20.48422]
[1777380577990,37.98,76377.12,26.8,-0.6146,0.00019,20.50049]
[1777380583027,37.98,76375.58,26.8,-0.61489,0.00019,20.49568]
[1777380588063,37.98,76375.49,26.8,-0.6149,0.00019,20.4955]
[1777380590077,37.98,76382.16,26.8,-0.61364,0.00019,20.51682]
[1777380591944,37.98,76382.16,26.8,-0.61364,0.00019,20.51682]
[1777380593098,37.98,76388.45,26.8,-0.61246,0.00019,20.53675]
[1777380597127,37.98,76393.42,26.8,-0.61152,0.00019,20.55233]
[1777380602162,37.98,76394.69,26.8,-0.61129,0.00019,20.55624]
[1777380603918,37.98,76394.69,26.8,-0.61129,0.00019,20.55624]
[1777380603939,37.98,76398.88,26.8,-0.6105,0.00019,20.56928]
[1777380604176,37.98,76406.62,26.8,-0.60904,0.00019,20.59314]
[1777380609211,37.98,76407.97,26.8,-0.6088,0.00019,20.59712]
[1777380614246,37.97,76408.99,26.8,-0.60862,0.00019,20.60008]
[1777380615931,37.97,76408.99,26.8,-0.60862,0.00019,20.60008]
[1777380616967,37.97,76411.85,26.8,-0.60808,0.00019,20.60877]
[1777380617268,37.97,76413.52,26.8,-0.60777,0.00019,20.61381]
[1777380619359,37.97,76411.34,26.8,-0.60819,0.00019,20.6071]
[1777380625323,37.97,76411.06,26.8,-0.60825,0.00019,20.60601]
[1777380627767,37.96,76411.09,26.8,-0.60825,0.00019,20.60607]
[1777380628093,37.96,76410.68,26.8,-0.60833,0.00019,20.60479]
[1777380628444,37.96,76410.68,26.8,-0.60833,0.00019,20.60479]
[1777380629106,37.96,76409.3,26.8,-0.60859,0.00019,20.60054]
[1777380629453,37.96,76409.3,26.8,-0.60859,0.00019,20.60054]
[1777380638413,37.96,76408.41,26.8,-0.6088,0.00019,20.59325]
[1777380641435,37.96,76412.84,26.8,-0.60797,0.00019,20.6067]
[1777380646202,37.95,76413.82,26.8,-0.60779,0.00019,20.60956]
[1777380651505,37.95,76416.1,26.8,-0.60738,0.00019,20.61628]
[1777380655537,37.95,76412.15,26.8,-0.60813,0.00019,20.60414]
[1777380658291,37.94,76411.73,26.8,-0.60821,0.00019,20.6028]
[1777380663593,37.94,76409.4,26.8,-0.60867,0.00019,20.59551]
[1777380668628,37.94,76407.39,26.8,-0.60905,0.00019,20.58925]
[1777380673261,37.94,76404.91,26.8,-0.60952,0.00019,20.58155]
[1777380678698,37.94,76403.49,26.8,-0.6098,0.00019,20.57711]
[1777380681719,37.93,76398.71,26.8,-0.6107,0.00019,20.56225]
[1777380685204,37.93,76397.99,26.8,-0.61084,0.00019,20.56]
[1777380686754,37.93,76394.32,26.8,-0.61153,0.00019,20.54854]
[1777380691789,37.93,76391.93,26.8,-0.612,0.00019,20.53674]
[1777380694401,37.94,76392.59,26.8,-0.61187,0.00019,20.53883]
[1777380697724,37.94,76394.46,26.8,-0.61152,0.00019,20.54471]
[1777380702866,37.94,76390.24,26.8,-0.61231,0.00019,20.53149]
[1777380706894,37.94,76389.63,26.8,-0.61243,0.00019,20.52962]
[1777380710555,37.94,76392.05,26.8,-0.61197,0.00019,20.53726]
[1777380715957,37.94,76394.53,26.8,-0.6115,0.00019,20.54506]
[1777380720992,37.94,76394.82,26.8,-0.61144,0.00019,20.54598]
[1777380721409,37.94,76394.82,26.8,-0.61144,0.00019,20.54598]
[1777380727037,37.94,76392.07,26.8,-0.61196,0.00019,20.53739]
[1777380729161,37.94,76387.56,26.8,-0.61281,0.00019,20.5232]
[1777380735100,37.94,76388.78,26.8,-0.61257,0.00019,20.52715]
[1777380737693,37.94,76391.16,26.8,-0.61212,0.00019,20.53467]
[1777380740914,37.94,76392.58,26.8,-0.61185,0.00019,20.53916]
[1777380746175,37.94,76389.58,26.8,-0.61241,0.00019,20.52979]
[1777380753225,37.95,76387.7,26.8,-0.61279,0.00019,20.51961]
[1777380758461,37.95,76384.77,26.8,-0.61333,0.00019,20.51039]
[1777380758601,37.95,76384.77,26.8,-0.61333,0.00019,20.51039]
[1777380758733,37.95,76384.77,26.8,-0.61333,0.00019,20.51039]
[1777380758825,37.95,76384.17,26.8,-0.61345,0.00019,20.50851]
[1777380759267,37.95,76377.72,26.8,-0.61466,0.00019,20.48795]
[1777380764302,37.95,76375.42,26.8,-0.61508,0.00019,20.48075]
[1777380769336,37.95,76374.37,26.8,-0.61526,0.00019,20.47756]
[1777380774371,37.96,76370.04,26.8,-0.61606,0.00019,20.46379]
[1777380779406,37.96,76371.52,26.8,-0.61577,0.00019,20.46881]
[1777380784442,37.97,76371.1,26.8,-0.61584,0.00019,20.46767]
[1777380786047,37.97,76371.1,26.8,-0.61584,0.00019,20.46767]
[1777380786118,37.97,76371.1,26.8,-0.61584,0.00019,20.46767]
[1777380786121,37.97,76371.39,26.8,-0.61578,0.00019,20.46865]
[1777380789775,37.97,76371.66,26.8,-0.61572,0.00019,20.46964]
[1777380789818,37.97,76371.66,26.8,-0.61572,0.00019,20.46964]
[1777380789876,37.97,76371.58,26.8,-0.61573,0.00019,20.46943]
[1777380795520,37.98,76368.74,26.8,-0.61625,0.00019,20.46051]
[1777380801564,37.98,76367.5,26.8,-0.61646,0.00019,20.45676]
[1777380806599,37.99,76366.5,26.8,-0.61664,0.00019,20.45375]
[1777380811634,37.99,76366.56,26.8,-0.61663,0.00019,20.44985]
[1777380816669,38.0,76365.29,26.8,-0.61686,0.00019,20.44595]
[1777380821704,38.0,76366.52,26.8,-0.61661,0.00019,20.45018]
[1777380826739,38.01,76365.45,26.8,-0.6168,0.00019,20.44693]
[1777380831774,38.01,76366.11,26.8,-0.61666,0.00019,20.4493]
[1777380836148,38.01,76364.23,26.8,-0.61701,0.00019,20.44332]
[1777380836185,38.01,76362.5,26.8,-0.61733,0.00019,20.43772]
[1777380836809,38.01,76358.62,26.8,-0.61805,0.00019,20.42508]
[1777380841844,38.02,76358.36,26.8,-0.61808,0.00019,20.42452]
[1777380842850,38.02,76363.05,26.8,-0.6172,0.00019,20.43992]
[1777380846880,38.06,76359.4,26.8,-0.61777,0.00019,20.42986]
[1777380847886,38.07,76355.84,26.8,-0.6184,0.00019,20.4187]
[1777380852920,38.08,76352.84,26.8,-0.61891,0.00019,20.40963]
[1777380857955,38.09,76351.91,26.8,-0.61907,0.00019,20.40681]
[1777380859792,38.08,76351.23,26.8,-0.6192,0.00019,20.40454]
[1777380859969,38.08,76347.35,26.8,-0.61993,0.00019,20.39167]
[1777380865008,38.08,76347.89,26.8,-0.61983,0.00019,20.39336]
[1777380865389,38.08,76347.89,26.8,-0.61983,0.00019,20.39336]
[1777380866032,38.08,76347.89,26.8,-0.61983,0.00019,20.39336]
[1777380867019,38.08,76351.18,26.8,-0.61922,0.00019,20.40421]
[1777380867479,38.08,76351.18,26.8,-0.61922,0.00019,20.40421]
[1777380873061,38.08,76355.47,26.8,-0.61845,0.00019,20.41381]
[1777380876333,38.08,76355.1,26.8,-0.61853,0.00019,20.4125]
[1777380882125,38.07,76353.49,26.8,-0.61884,0.00019,20.40701]
[1777380887160,38.07,76353.42,26.8,-0.61886,0.00019,20.40664]
[1777380892194,38.07,76351.97,26.8,-0.61914,0.00019,20.40173]
[1777380897231,38.07,76352.11,26.8,-0.61912,0.00019,20.40208]
[1777380900116,38.06,76352.95,26.8,-0.61897,0.00019,20.4048]
[1777380900447,38.06,76355.19,26.8,-0.61855,0.00019,20.41215]
[1777380901457,38.06,76353.88,26.8,-0.6188,0.00019,20.40782]
[1777380907301,38.06,76354.81,26.8,-0.61863,0.00019,20.41081]
[1777380912336,38.07,76354.03,26.8,-0.61876,0.00019,20.4085]
[1777380917371,38.07,76353.24,26.8,-0.61891,0.00019,20.40585]
[1777380922406,38.06,76355.59,26.8,-0.61848,0.00019,20.4134]
[1777380927441,38.06,76355.55,26.8,-0.6185,0.00019,20.41309]
[1777380932476,38.06,76354.87,26.8,-0.61866,0.00019,20.40634]
[1777380937510,38.05,76354.77,26.8,-0.61869,0.00019,20.40585]
[1777380942546,38.05,76355.15,26.8,-0.61863,0.00019,20.40695]
[1777380948587,38.05,76354.51,26.8,-0.61876,0.00019,20.40466]
[1777380953623,38.05,76354.56,26.8,-0.61875,0.00019,20.40477]
[1777380959665,38.05,76354.59,26.8,-0.61873,0.00019,20.4052]
[1777380964700,38.06,76356.35,26.8,-0.61838,0.00019,20.41134]
[1777380965637,38.06,76356.35,26.8,-0.61838,0.00019,20.41134]
[1777380970763,38.06,76359.14,26.8,-0.61784,0.00019,20.42074]
[1777380977311,38.07,76359.08,26.8,-0.61782,0.00019,20.42096]
[1777380978798,38.08,76367.5,26.8,-0.61624,0.00019,20.44851]
[1777380983431,38.08,76363.13,26.8,-0.61704,0.00019,20.4345]
[1777380983833,38.08,76363.48,26.8,-0.61698,0.00019,20.43569]
[1777380986854,38.08,76359.17,26.8,-0.61777,0.00019,20.42178]
[1777380991888,38.09,76359.04,26.8,-0.6178,0.00019,20.41731]
[1777380996924,38.09,76357.23,26.8,-0.61812,0.00019,20.41169]
[1777381001959,38.1,76360.42,26.8,-0.61751,0.00019,20.4224]
[1777381006994,38.1,76360.02,26.8,-0.61757,0.00019,20.42136]
[1777381012029,38.11,76359.58,26.8,-0.61763,0.00019,20.4202]
[1777381017064,38.11,76360.02,26.8,-0.61753,0.00019,20.42191]
[1777381020665,38.12,76358.7,26.8,-0.61777,0.00019,20.41771]
[1777381020929,38.12,76358.7,26.8,-0.61777,0.00019,20.41771]
[1777381021092,38.12,76353.99,26.8,-0.61865,0.00019,20.40239]
[1777381022098,38.12,76342.91,26.8,-0.62072,0.00019,20.36567]
[1777381024113,38.12,76341.31,26.8,-0.62102,0.00019,20.36031]
[1777381029148,38.12,76339.02,26.8,-0.62145,0.00019,20.35262]
[1777381034183,38.12,76338.82,26.8,-0.62148,0.00019,20.35192]
[1777381039218,38.12,76339.68,26.8,-0.62133,0.00019,20.35478]
[1777381044253,38.12,76338.8,26.8,-0.62149,0.00019,20.35181]
[1777381049289,38.12,76337.98,26.8,-0.62164,0.00019,20.34904]
[1777381053653,38.11,76338.77,26.8,-0.62152,0.00019,20.34733]
[1777381053755,38.11,76338.77,26.8,-0.62152,0.00019,20.34733]
[1777381053920,38.11,76338.77,26.8,-0.62152,0.00019,20.34733]
[1777381054495,38.11,76338.77,26.8,-0.62152,0.00019,20.34733]
[1777381054374,38.11,76354.47,26.8,-0.61859,0.00019,20.39945]
[1777381055333,38.12,76365.68,26.8,-0.61649,0.00019,20.43606]
[1777381055582,38.12,76365.68,26.8,-0.61649,0.00019,20.43606]
[1777381055656,38.12,76365.68,26.8,-0.61649,0.00019,20.43606]
[1777381056335,38.12,76365.68,26.8,-0.61649,0.00019,20.43606]
[1777381056344,38.12,76356.64,26.8,-0.61818,0.00019,20.40667]
[1777381057337,38.12,76356.64,26.8,-0.61818,0.00019,20.40667]
[1777381057351,38.12,76353.17,26.8,-0.61883,0.00019,20.39524]
[1777381060372,38.11,76356.52,26.8,-0.61821,0.00019,20.40614]
[1777381062108,38.11,76355.93,26.8,-0.61832,0.00019,20.40416]
[1777381067421,38.11,76359.53,26.8,-0.61767,0.00019,20.41568]
[1777381071603,38.1,76361.74,26.8,-0.61727,0.00019,20.4227]
[1777381077491,38.1,76355.76,26.8,-0.6184,0.00019,20.40287]
[1777381081519,38.1,76352.28,26.8,-0.61906,0.00019,20.39126]
[1777381086554,38.09,76353.34,26.8,-0.61887,0.00019,20.39457]
[1777381090262,38.09,76356.32,26.8,-0.61832,0.00019,20.4043]
[1777381091892,38.09,76356.73,26.8,-0.61825,0.00019,20.40557]
[1777381093066,38.09,76357.55,26.8,-0.6181,0.00019,20.40822]
[1777381094610,38.09,76361.81,26.8,-0.61731,0.00019,20.42202]
[1777381099645,38.08,76361.24,26.8,-0.61743,0.00019,20.41993]
[1777381100582,38.08,76361.24,26.8,-0.61743,0.00019,20.41993]
[1777381100931,38.08,76361.24,26.8,-0.61743,0.00019,20.41993]
[1777381103486,38.08,76362.73,26.8,-0.61715,0.00019,20.42479]
[1777381106389,38.09,76365.06,26.8,-0.61671,0.00019,20.4325]
[1777381107597,38.09,76365.09,26.8,-0.61669,0.00019,20.43269]
[1777381110012,38.09,76365.09,26.8,-0.61669,0.00019,20.43278]
[1777381110722,38.09,76360.67,26.8,-0.61751,0.00019,20.41849]
[1777381115757,38.1,76361.39,26.8,-0.61738,0.00019,20.41677]
[1777381120792,38.1,76361.42,26.8,-0.61736,0.00019,20.41712]
[1777381125826,38.11,76361.61,26.8,-0.61731,0.00019,20.41799]
[1777381130863,38.11,76361.81,26.8,-0.61726,0.00019,20.41888]
[1777381132877,38.11,76357.82,26.8,-0.618,0.00019,20.40596]
[1777381134891,38.11,76354.54,26.8,-0.61862,0.00019,20.39513]
[1777381138492,38.11,76351.84,26.8,-0.61913,0.00019,20.38617]
[1777381143954,38.11,76347.55,26.8,-0.61994,0.00019,20.37179]
[1777381148989,38.1,76347.23,26.8,-0.62,0.00019,20.37063]
[1777381153612,38.1,76347.22,26.8,-0.62001,0.00019,20.37054]
[1777381159060,38.1,76344.98,26.8,-0.62043,0.00019,20.36305]
[1777381164094,38.1,76346.8,26.8,-0.62009,0.00019,20.36908]
[1777381169130,38.1,76346.98,26.8,-0.62006,0.00019,20.36966]
[1777381174214,38.1,76348.96,26.8,-0.61971,0.00019,20.37187]
[1777381175129,38.1,76348.96,26.8,-0.61971,0.00019,20.37187]
[1777381175481,38.1,76348.96,26.8,-0.61971,0.00019,20.37187]
[1777381176229,38.1,76357.83,26.8,-0.61806,0.00019,20.40107]
[1777381181264,38.1,76359.34,26.8,-0.61778,0.00019,20.40589]
[1777381186298,38.1,76359.74,26.8,-0.61771,0.00019,20.40708]
[1777381191334,38.09,76358.66,26.8,-0.61792,0.00019,20.40343]
[1777381194775,38.1,76360.54,26.8,-0.61757,0.00019,20.40959]
[1777381195020,38.1,76360.54,26.8,-0.61757,0.00019,20.40959]
[1777381195080,38.1,76360.54,26.8,-0.61757,0.00019,20.40959]
[1777381195233,38.1,76360.54,26.8,-0.61757,0.00019,20.40959]
[1777381195361,38.1,76367.19,26.8,-0.61632,0.00019,20.43126]
[1777381196586,38.1,76374.69,26.8,-0.61491,0.00019,20.45543]
[1777381201477,38.1,76376.7,26.8,-0.61453,0.00019,20.462]
[1777381201618,38.1,76376.7,26.8,-0.61453,0.00019,20.462]
[1777381201571,38.1,76372.67,26.8,-0.61528,0.00019,20.44914]
[1777381201786,38.1,76372.67,26.8,-0.61528,0.00019,20.44914]
[1777381202412,38.1,76366.47,26.8,-0.61644,0.00019,20.42921]
[1777381203658,38.1,76363.43,26.8,-0.61701,0.00019,20.41931]
[1777381204184,38.1,76363.43,26.8,-0.61701,0.00019,20.41931]
[1777381204347,38.1,76363.43,26.8,-0.61701,0.00019,20.41931]
[1777381204533,38.1,76363.43,26.8,-0.61701,0.00019,20.41931]
[1777381204634,38.1,76365.79,26.8,-0.61657,0.00019,20.42693]
[1777381206587,38.1,76366.88,26.8,-0.61636,0.00019,20.43051]
[1777381206617,38.1,76365.33,26.8,-0.61666,0.00019,20.42545]
[1777381206718,38.1,76365.33,26.8,-0.61666,0.00019,20.42545]
[1777381208246,38.1,76364.52,26.8,-0.61681,0.00019,20.42278]
[1777381208455,38.1,76358.54,26.8,-0.61793,0.00019,20.40326]
[1777381213489,38.1,76355.68,26.8,-0.61848,0.00019,20.39375]
[1777381216511,38.09,76352.48,26.8,-0.61908,0.00019,20.38315]
[1777381221547,38.09,76352.63,26.8,-0.61906,0.00019,20.38354]
[1777381223519,38.09,76352.02,26.8,-0.61917,0.00019,20.3815]
[1777381225576,38.09,76345.69,26.8,-0.62036,0.00019,20.36046]
[1777381231618,38.09,76346.48,26.8,-0.62024,0.00019,20.35869]
[1777381236653,38.09,76345.16,26.8,-0.62049,0.00019,20.35426]
[1777381241687,38.09,76350.49,26.8,-0.61949,0.00019,20.37193]
[1777381245716,38.09,76353.67,26.8,-0.6189,0.00019,20.38234]
[1777381250750,38.09,76354.81,26.8,-0.6187,0.00019,20.386]
[1777381251758,38.08,76359.51,26.8,-0.61782,0.00019,20.40136]
[1777381254779,38.08,76354.94,26.8,-0.61868,0.00019,20.38626]
[1777381257799,38.08,76347.73,26.8,-0.62004,0.00019,20.36235]
[1777381262835,38.08,76346.56,26.8,-0.62026,0.00019,20.3584]
[1777381267870,38.08,76344.34,26.8,-0.62068,0.00019,20.35095]
[1777381272905,38.08,76347.23,26.8,-0.62014,0.00019,20.36053]
[1777381276934,38.08,76350.94,26.8,-0.61945,0.00019,20.37277]
[1777381279955,38.08,76346.26,26.8,-0.62033,0.00019,20.35717]
[1777381280962,38.08,76342.95,26.8,-0.62095,0.00019,20.34611]
[1777381284287,38.08,76343.7,26.8,-0.62081,0.00019,20.34861]
[1777381290026,38.07,76344.1,26.8,-0.62074,0.00019,20.34989]
[1777381295061,38.07,76343.0,26.8,-0.62097,0.00019,20.34184]
[1777381298683,38.07,76342.39,26.8,-0.62108,0.00019,20.33979]
[1777381299177,38.07,76344.77,26.8,-0.62064,0.00019,20.34774]
[1777381308151,38.07,76338.72,26.8,-0.62178,0.00019,20.32736]
[1777381313187,38.07,76337.99,26.8,-0.62191,0.00019,20.32492]
[1777381315202,38.07,76334.32,26.8,-0.6226,0.00019,20.31254]
[1777381318224,38.07,76335.01,26.8,-0.62247,0.00019,20.3149]
[1777381320237,38.07,76335.04,26.8,-0.62246,0.00019,20.31502]
[1777381321139,38.07,76335.04,26.8,-0.62246,0.00019,20.31502]
[1777381324596,38.07,76331.53,26.8,-0.62311,0.00019,20.30316]
[1777381325273,38.07,76322.62,26.8,-0.62477,0.00019,20.27278]
[1777381326280,38.07,76317.38,26.8,-0.62575,0.00019,20.25465]
[1777381329301,38.07,76313.98,26.8,-0.6264,0.00019,20.24269]
[1777381330817,38.07,76313.57,26.8,-0.62648,0.00019,20.24121]
[1777381331289,38.07,76313.57,26.8,-0.62648,0.00019,20.24121]
[1777381331949,38.07,76313.39,26.8,-0.62651,0.00019,20.24053]
[1777381332019,38.07,76313.39,26.8,-0.62651,0.00019,20.24053]
[1777381332181,38.07,76313.39,26.8,-0.62651,0.00019,20.24053]
[1777381332513,38.07,76313.39,26.8,-0.62651,0.00019,20.24053]
[1777381332552,38.07,76311.67,26.8,-0.62684,0.00019,20.23449]
[1777381335200,38.07,76308.91,26.8,-0.62735,0.00019,20.22478]
[1777381340262,38.06,76310.05,26.8,-0.62715,0.00019,20.22854]
[1777381340317,38.06,76310.05,26.8,-0.62715,0.00019,20.22854]
[1777381340450,38.06,76310.05,26.8,-0.62715,0.00019,20.22854]
[1777381340492,38.06,76309.49,26.8,-0.62726,0.00019,20.22654]
[1777381341133,38.06,76309.49,26.8,-0.62726,0.00019,20.22654]
[1777381341754,38.06,76309.49,26.8,-0.62726,0.00019,20.22654]
[1777381341385,38.06,76316.98,26.8,-0.62587,0.00019,20.25253]
[1777381342255,38.06,76316.98,26.8,-0.62587,0.00019,20.25253]
[1777381342392,38.06,76323.53,26.8,-0.62465,0.00019,20.27515]
[1777381343316,38.06,76323.53,26.8,-0.62465,0.00019,20.27515]
[1777381345776,38.06,76324.96,26.8,-0.62438,0.00019,20.28012]
[1777381348377,38.06,76327.42,26.8,-0.62391,0.00019,20.28862]
[1777381349288,38.06,76327.91,26.8,-0.62382,0.00019,20.29032]
[1777381351455,38.07,76333.2,26.8,-0.62285,0.00019,20.304]
[1777381356490,38.07,76330.47,26.8,-0.62336,0.00019,20.29482]
[1777381361527,38.07,76330.62,26.8,-0.62332,0.00019,20.29543]
[1777381364425,38.07,76330.4,26.8,-0.62336,0.00019,20.29473]
[1777381364678,38.07,76330.4,26.8,-0.62336,0.00019,20.29473]
[1777381365161,38.07,76328.7,26.8,-0.62368,0.00019,20.28896]
[1777381365555,38.07,76324.15,26.8,-0.62453,0.00019,20.27344]
[1777381370591,38.07,76323.89,26.8,-0.62456,0.00019,20.27273]
[1777381376634,38.08,76324.83,26.8,-0.62437,0.00019,20.27616]
[1777381380583,38.08,76324.4,26.8,-0.62445,0.00019,20.27479]
[1777381381019,38.08,76322.59,26.8,-0.62478,0.00019,20.26862]
[1777381385137,38.08,76318.54,26.8,-0.62555,0.00019,20.25451]
[1777381386963,38.07,76313.47,26.8,-0.6265,0.00019,20.23683]
[1777381387223,38.07,76313.47,26.8,-0.6265,0.00019,20.23683]
[1777381387711,38.07,76311.51,26.8,-0.62687,0.00019,20.22995]
[1777381390731,38.07,76307.75,26.8,-0.62757,0.00019,20.21672]
[1777381395767,38.07,76306.57,26.8,-0.62781,0.00019,20.21237]
[1777381400806,38.06,76304.77,26.8,-0.62815,0.00019,20.20584]
[1777381405841,38.06,76302.79,26.8,-0.62853,0.00019,20.19869]
[1777381407618,38.06,76302.91,26.8,-0.62851,0.00019,20.19908]
[1777381407718,38.06,76302.91,26.8,-0.62851,0.00019,20.19908]
[1777381407855,38.06,76304.17,26.8,-0.62828,0.00019,20.20347]
[1777381409869,38.06,76307.28,26.8,-0.62771,0.00019,20.21431]
[1777381410876,38.06,76311.11,26.8,-0.62699,0.00019,20.22765]
[1777381411882,38.06,76316.12,26.8,-0.62609,0.00019,20.24066]
[1777381414416,38.06,76317.1,26.8,-0.6259,0.00019,20.24416]
[1777381416147,38.06,76317.81,26.8,-0.62576,0.00019,20.2467]
[1777381416917,38.06,76312.97,26.8,-0.62666,0.00019,20.23001]
[1777381417925,38.06,76305.33,26.8,-0.62809,0.00019,20.20324]
[1777381420556,38.06,76304.93,26.8,-0.62816,0.00019,20.2018]
[1777381420583,38.06,76304.93,26.8,-0.62816,0.00019,20.2018]
[1777381420618,38.06,76304.93,26.8,-0.62816,0.00019,20.2018]
[1777381420657,38.06,76304.86,26.8,-0.62818,0.00019,20.20151]
[1777381423251,38.06,76303.72,26.8,-0.62839,0.00019,20.19742]
[1777381424975,38.06,76309.54,26.8,-0.62731,0.00019,20.21793]
[1777381430010,38.07,76307.73,26.8,-0.62762,0.00019,20.21192]
[1777381435045,38.06,76306.85,26.8,-0.6278,0.00019,20.20865]
[1777381440483,38.06,76306.32,26.8,-0.62791,0.00019,20.20663]
[1777381442104,38.06,76304.34,26.8,-0.62828,0.00019,20.19959]
[1777381444751,38.06,76306.6,26.8,-0.62786,0.00019,20.20744]
[1777381444918,38.06,76306.78,26.8,-0.62783,0.00019,20.20803]
[1777381445115,38.06,76308.21,26.8,-0.62757,0.00019,20.21301]
[1777381450150,38.06,76307.0,26.8,-0.62778,0.00019,20.20909]
[1777381450914,38.06,76307.0,26.8,-0.62778,0.00019,20.20909]
[1777381451018,38.06,76307.0,26.8,-0.62778,0.00019,20.20909]
[1777381451157,38.06,76306.84,26.8,-0.6278,0.00019,20.2086]
[1777381456192,38.07,76306.68,26.8,-0.62782,0.00019,20.20827]
[1777381461227,38.06,76306.53,26.8,-0.62786,0.00019,20.20752]
[1777381465785,38.06,76306.12,26.8,-0.62794,0.00019,20.20594]
[1777381465918,38.06,76306.12,26.8,-0.62794,0.00019,20.20594]
[1777381466262,38.06,76309.25,26.8,-0.62737,0.00019,20.21682]
[1777381471296,38.05,76309.38,26.8,-0.62738,0.00019,20.21264]
[1777381476939,38.05,76308.1,26.8,-0.62763,0.00019,20.20791]
[1777381477018,38.05,76308.1,26.8,-0.62763,0.00019,20.20791]
[1777381477339,38.05,76307.98,26.8,-0.62766,0.00019,20.20744]
[1777381479510,38.05,76307.81,26.8,-0.62769,0.00019,20.20681]
[1777381485395,38.04,76305.88,26.8,-0.62807,0.00019,20.19976]
[1777381489423,38.04,76301.72,26.8,-0.62885,0.00019,20.18496]
[1777381494457,38.04,76301.09,26.8,-0.62898,0.00019,20.18258]
[1777381497444,38.04,76301.43,26.8,-0.62892,0.00019,20.18373]
[1777381497479,38.04,76300.96,26.8,-0.62901,0.00019,20.18204]
[1777381498486,38.04,76293.74,26.8,-0.63035,0.00019,20.15638]
[1777381502436,38.04,76293.39,26.8,-0.63042,0.00019,20.15509]
[1777381502679,38.04,76288.4,26.8,-0.63134,0.00019,20.13722]
[1777381503521,38.04,76278.38,26.8,-0.6332,0.00019,20.10104]
[1777381505535,38.04,76275.3,26.8,-0.63377,0.00019,20.08988]
[1777381507549,38.04,76280.78,26.8,-0.63275,0.00019,20.10985]
[1777381509563,38.04,76285.56,26.8,-0.63187,0.00019,20.12713]
[1777381514598,38.04,76287.72,26.8,-0.63147,0.00019,20.13486]
[1777381519633,38.04,76285.92,26.8,-0.6318,0.00019,20.12834]
[1777381524669,38.04,76286.24,26.8,-0.63175,0.00019,20.12945]
[1777381527690,38.04,76281.94,26.8,-0.63255,0.00019,20.1139]
[1777381528697,38.04,76278.61,26.8,-0.63316,0.00019,20.10183]
[1777381529118,38.04,76278.61,26.8,-0.63316,0.00019,20.10183]
[1777381529703,38.04,76275.32,26.8,-0.63377,0.00019,20.08986]
[1777381531718,38.04,76271.61,26.8,-0.63449,0.00019,20.07195]
[1777381532725,38.04,76268.48,26.8,-0.63506,0.00019,20.06049]
[1777381534451,38.04,76267.81,26.8,-0.63519,0.00019,20.05806]
[1777381535278,38.04,76266.45,26.8,-0.63544,0.00019,20.05308]
[1777381538239,38.04,76265.44,26.8,-0.63562,0.00019,20.04948]
[1777381538767,38.04,76270.92,26.8,-0.6346,0.00019,20.06966]
[1777381540365,38.04,76273.58,26.8,-0.63411,0.00019,20.07942]
[1777381540683,38.04,76273.58,26.8,-0.63411,0.00019,20.07942]
[1777381543039,38.04,76272.56,26.8,-0.63429,0.00019,20.07576]
[1777381543194,38.04,76272.56,26.8,-0.63429,0.00019,20.07576]
[1777381548837,38.04,76272.1,26.8,-0.63437,0.00019,20.07421]
[1777381553871,38.05,76272.91,26.8,-0.63421,0.00019,20.0773]
[1777381558906,38.05,76270.97,26.8,-0.63456,0.00019,20.07033]
[1777381563942,38.05,76271.38,26.8,-0.63448,0.00019,20.07198]
[1777381568978,38.05,76270.22,26.8,-0.63469,0.00019,20.06788]
[1777381574012,38.05,76272.33,26.8,-0.63429,0.00019,20.07576]
[1777381579047,38.06,76272.23,26.8,-0.6343,0.00019,20.07553]
[1777381584916,38.06,76273.45,26.8,-0.63407,0.00019,20.08013]
[1777381584959,38.06,76273.45,26.8,-0.63407,0.00019,20.08013]
[1777381586043,38.06,76272.03,26.8,-0.63433,0.00019,20.07496]
[1777381586457,38.06,76270.14,26.8,-0.63468,0.00019,20.06805]
[1777381586571,38.06,76270.14,26.8,-0.63468,0.00019,20.06805]
[1777381586673,38.06,76264.25,26.8,-0.63576,0.00018,20.04645]
[1777381587103,38.06,76260.29,26.8,-0.63649,0.00018,20.03186]
[1777381589498,38.06,76259.86,26.8,-0.63657,0.00018,20.03033]
[1777381590264,38.06,76259.81,26.8,-0.63657,0.00018,20.0302]
[1777381592118,38.06,76258.62,26.8,-0.63682,0.00018,20.0215]
[1777381592469,38.06,76258.62,26.8,-0.63682,0.00018,20.0215]
[1777381592975,38.06,76258.62,26.8,-0.63682,0.00018,20.0215]
[1777381593132,38.07,76258.1,26.8,-0.63691,0.00018,20.01963]
[1777381593511,38.07,76258.1,26.8,-0.63691,0.00018,20.01963]
[1777381598491,38.07,76257.1,26.8,-0.63708,0.00018,20.01624]
[1777381598620,38.07,76257.1,26.8,-0.63708,0.00018,20.01624]
[1777381598626,38.07,76257.1,26.8,-0.63707,0.00018,20.01631]
[1777381599187,38.07,76251.87,26.8,-0.63804,0.00018,19.99673]
[1777381601208,38.07,76250.14,26.8,-0.63836,0.00018,19.9902]
[1777381601318,38.07,76250.14,26.8,-0.63836,0.00018,19.9902]
[1777381601362,38.07,76249.21,26.8,-0.63854,0.00018,19.98666]
[1777381607242,38.06,76249.62,26.8,-0.63848,0.00018,19.98789]
[1777381612278,38.06,76249.17,26.8,-0.63858,0.00018,19.98594]
[1777381617314,38.06,76249.19,26.8,-0.63859,0.00018,19.98575]
[1777381622348,38.05,76248.62,26.8,-0.63871,0.00018,19.98335]
[1777381627383,38.05,76249.13,26.8,-0.63863,0.00018,19.985]
[1777381632418,38.05,76248.67,26.8,-0.63872,0.00018,19.983]
[1777381639467,38.05,76249.19,26.8,-0.63863,0.00018,19.98493]
[1777381643495,38.05,76253.37,26.8,-0.63785,0.00018,20.00067]
[1777381647522,38.04,76250.28,26.8,-0.63844,0.00018,19.98884]
[1777381652558,38.04,76249.61,26.8,-0.6386,0.00018,19.98164]
[1777381657593,38.03,76250.26,26.8,-0.6385,0.00018,19.98381]
[1777381662754,38.03,76249.28,26.8,-0.63868,0.00018,19.98005]
[1777381662818,38.03,76249.28,26.8,-0.63868,0.00018,19.98005]
[1777381662849,38.03,76248.73,26.8,-0.63878,0.00018,19.97802]
[1777381666214,38.04,76248.62,26.8,-0.6388,0.00018,19.97772]
[1777381668240,38.04,76248.99,26.8,-0.63873,0.00018,19.97918]
[1777381669194,38.04,76249.03,26.8,-0.63872,0.00018,19.97937]
[1777381669202,38.04,76249.03,26.8,-0.63872,0.00018,19.97937]
[1777381669963,38.04,76249.03,26.8,-0.63872,0.00018,19.97937]
[1777381669991,38.04,76246.52,26.8,-0.63918,0.00018,19.96996]
[1777381670289,38.04,76246.52,26.8,-0.63918,0.00018,19.96996]
[1777381670497,38.04,76246.52,26.8,-0.63918,0.00018,19.96996]
[1777381670771,38.04,76228.7,26.8,-0.64246,0.00018,19.90214]
[1777381671297,38.04,76228.7,26.8,-0.64246,0.00018,19.90214]
[1777381671300,38.04,76228.7,26.8,-0.64246,0.00018,19.90214]
[1777381671835,38.04,76228.7,26.8,-0.64246,0.00018,19.90214]
[1777381672062,38.04,76221.15,26.8,-0.64385,0.00018,19.87295]
[1777381672677,38.04,76221.15,26.8,-0.64385,0.00018,19.87295]
[1777381673125,38.04,76230.84,26.8,-0.64207,0.00018,19.91032]
[1777381673184,38.04,76230.84,26.8,-0.64207,0.00018,19.91032]
[1777381673536,38.04,76230.84,26.8,-0.64207,0.00018,19.91032]
[1777381673708,38.04,76234.25,26.8,-0.64144,0.00018,19.92337]
[1777381674756,38.04,76234.25,26.8,-0.64144,0.00018,19.92337]
[1777381675727,38.04,76237.58,26.8,-0.64083,0.00018,19.93603]
[1777381678747,38.04,76241.05,26.8,-0.64019,0.00018,19.94913]
[1777381679939,38.04,76236.79,26.8,-0.64098,0.00018,19.9329]
[1777381681987,38.03,76234.97,26.8,-0.64132,0.00018,19.92594]
[1777381682317,38.03,76234.15,26.8,-0.64147,0.00018,19.92279]
[1777381682779,38.03,76216.8,26.8,-0.64466,0.00018,19.85586]
[1777381683787,38.03,76215.09,26.8,-0.64497,0.00018,19.84923]
[1777381685804,38.04,76211.85,26.8,-0.64556,0.00018,19.83666]
[1777381686159,38.04,76211.85,26.8,-0.64556,0.00018,19.83666]
[1777381687694,38.04,76210.25,26.8,-0.64586,0.00018,19.83045]
[1777381687732,38.04,76210.25,26.8,-0.64586,0.00018,19.83045]
[1777381687912,38.04,76210.25,26.8,-0.64586,0.00018,19.83045]
[1777381688119,38.04,76210.25,26.8,-0.64586,0.00018,19.83045]
[1777381687981,38.04,76203.1,26.8,-0.64717,0.00018,19.80222]
[1777381688825,38.03,76184.18,26.8,-0.65064,0.00018,19.72671]
[1777381689941,38.03,76183.45,26.8,-0.65077,0.00018,19.72374]
[1777381690839,38.03,76188.69,26.8,-0.64981,0.00018,19.74477]
[1777381692853,38.03,76185.62,26.8,-0.65038,0.00018,19.73238]
[1777381693859,38.03,76181.7,26.8,-0.6511,0.00018,19.71656]
[1777381695873,38.03,76185.06,26.8,-0.65048,0.00018,19.73006]
[1777381698895,38.03,76182.05,26.8,-0.65104,0.00018,19.71787]
[1777381700573,38.03,76182.34,26.8,-0.65098,0.00018,19.71902]
[1777381700909,38.03,76176.5,26.8,-0.65205,0.00018,19.69538]
[1777381701465,38.03,76176.5,26.8,-0.65205,0.00018,19.69538]
[1777381701472,38.03,76176.5,26.8,-0.65205,0.00018,19.69538]
[1777381701916,38.03,76168.02,26.8,-0.6536,0.00018,19.66083]
[1777381702375,38.03,76168.02,26.8,-0.6536,0.00018,19.66083]
[1777381702485,38.03,76168.02,26.8,-0.6536,0.00018,19.66083]
[1777381703018,38.03,76168.02,26.8,-0.6536,0.00018,19.66083]
[1777381703052,38.03,76172.2,26.8,-0.65283,0.00018,19.67792]
[1777381703718,38.03,76172.2,26.8,-0.65283,0.00018,19.67792]
[1777381703930,38.03,76181.62,26.8,-0.65112,0.00018,19.71613]
[1777381704536,38.03,76181.62,26.8,-0.65112,0.00018,19.71613]
[1777381704619,38.03,76181.62,26.8,-0.65112,0.00018,19.71613]
[1777381704937,38.03,76190.91,26.8,-0.64942,0.00018,19.75344]
[1777381705957,38.03,76201.03,26.8,-0.64757,0.00018,19.79371]
[1777381706356,38.03,76201.03,26.8,-0.64757,0.00018,19.79371]
[1777381706368,38.03,76201.03,26.8,-0.64757,0.00018,19.79371]
[1777381706399,38.03,76201.03,26.8,-0.64757,0.00018,19.79371]
[1777381706957,38.03,76212.75,26.8,-0.64541,0.00018,19.8399]
[1777381707715,38.03,76212.75,26.8,-0.64541,0.00018,19.8399]
[1777381707895,38.03,76212.75,26.8,-0.64541,0.00018,19.8399]
[1777381707965,38.03,76215.69,26.8,-0.64487,0.00018,19.85143]
[1777381708239,38.03,76215.69,26.8,-0.64487,0.00018,19.85143]
[1777381708972,38.03,76212.68,26.8,-0.64542,0.00018,19.83972]
[1777381710319,38.03,76212.15,26.8,-0.64552,0.00018,19.8377]
[1777381710986,38.03,76208.23,26.8,-0.64623,0.00018,19.82238]
[1777381711329,38.03,76208.23,26.8,-0.64623,0.00018,19.82238]
[1777381711768,38.03,76208.23,26.8,-0.64623,0.00018,19.82238]
[1777381712127,38.03,76208.23,26.8,-0.64623,0.00018,19.82238]
[1777381711993,38.04,76204.71,26.8,-0.6469,0.00018,19.80416]
[1777381713000,38.04,76201.06,26.8,-0.64757,0.00018,19.78982]
[1777381716021,38.04,76205.46,26.8,-0.64675,0.00018,19.80745]
[1777381717733,38.04,76205.85,26.8,-0.64667,0.00018,19.80906]
[1777381718005,38.04,76205.85,26.8,-0.64667,0.00018,19.80906]
[1777381718035,38.04,76202.35,26.8,-0.64731,0.00018,19.79533]
[1777381718418,38.04,76202.35,26.8,-0.64731,0.00018,19.79533]
[1777381718987,38.04,76202.35,26.8,-0.64731,0.00018,19.79533]
[1777381719039,38.04,76202.35,26.8,-0.64731,0.00018,19.79533]
[1777381719118,38.04,76202.35,26.8,-0.64731,0.00018,19.79533]
[1777381719042,38.04,76195.03,26.8,-0.64865,0.00018,19.76632]
[1777381720049,38.04,76196.73,26.8,-0.64834,0.00018,19.77303]
[1777381722072,38.04,76196.41,26.8,-0.6484,0.00018,19.77171]
[1777381722079,38.04,76196.41,26.8,-0.6484,0.00018,19.77171]
[1777381722120,38.04,76196.41,26.8,-0.6484,0.00018,19.77171]
[1777381722176,38.04,76195.6,26.8,-0.64855,0.00018,19.76843]
[1777381723073,38.04,76192.13,26.8,-0.64919,0.00018,19.75458]
[1777381725087,38.04,76188.73,26.8,-0.64982,0.00018,19.74091]
[1777381727126,38.04,76186.34,26.8,-0.65025,0.00018,19.73129]
[1777381727218,38.04,76187.32,26.8,-0.65008,0.00018,19.7352]
[1777381727236,38.04,76187.32,26.8,-0.65008,0.00018,19.7352]
[1777381727318,38.04,76187.32,26.8,-0.65008,0.00018,19.7352]
[1777381733143,38.04,76190.46,26.8,-0.64951,0.00018,19.74757]
[1777381738180,38.04,76188.19,26.8,-0.6499,0.00018,19.73894]
[1777381741850,38.04,76186.29,26.8,-0.65026,0.00018,19.73123]
[1777381742208,38.04,76185.15,26.8,-0.65047,0.00018,19.72662]
[1777381747243,38.04,76188.07,26.8,-0.64994,0.00018,19.73826]
[1777381749256,38.04,76180.82,26.8,-0.65126,0.00018,19.70903]
[1777381750264,38.04,76174.69,26.8,-0.65238,0.00018,19.68417]
[1777381752277,38.04,76174.02,26.8,-0.6525,0.00018,19.68144]
[1777381753235,38.04,76174.02,26.8,-0.6525,0.00018,19.68144]
[1777381753285,38.04,76175.85,26.8,-0.65217,0.00018,19.6889]
[1777381758320,38.04,76177.36,26.8,-0.65189,0.00018,19.69504]
[1777381763355,38.04,76178.37,26.8,-0.65171,0.00018,19.69911]
[1777381769397,38.04,76175.86,26.8,-0.65217,0.00018,19.68889]
[1777381773424,38.04,76178.69,26.8,-0.65169,0.00018,19.69589]
[1777381776446,38.04,76175.76,26.8,-0.65222,0.00018,19.68396]
[1777381781990,38.04,76172.91,26.8,-0.65274,0.00018,19.67238]
[1777381782009,38.04,76172.91,26.8,-0.65274,0.00018,19.67238]
[1777381782023,38.04,76172.91,26.8,-0.65274,0.00018,19.67238]
[1777381782088,38.04,76173.49,26.8,-0.65264,0.00018,19.67475]
[1777381782564,38.04,76173.49,26.8,-0.65264,0.00018,19.67475]
[1777381782582,38.04,76173.49,26.8,-0.65264,0.00018,19.67475]
[1777381782734,38.04,76166.87,26.8,-0.65384,0.00018,19.64772]
[1777381783495,38.04,76158.53,26.8,-0.65536,0.00018,19.61345]
[1777381784546,38.04,76158.53,26.8,-0.65536,0.00018,19.61345]
[1777381784680,38.04,76158.53,26.8,-0.65536,0.00018,19.61345]
[1777381786096,38.04,76154.51,26.8,-0.65608,0.00018,19.59694]
[1777381786824,38.04,76154.51,26.8,-0.65608,0.00018,19.59694]
[1777381786920,38.04,76154.51,26.8,-0.65608,0.00018,19.59694]
[1777381787004,38.04,76154.51,26.8,-0.65608,0.00018,19.59694]
[1777381787021,38.04,76154.51,26.8,-0.65608,0.00018,19.59694]
[1777381787113,38.04,76152.92,26.8,-0.65637,0.00018,19.59041]
[1777381787518,38.04,76152.92,26.8,-0.65637,0.00018,19.59041]
[1777381787523,38.04,76139.81,26.8,-0.65875,0.00018,19.53566]
[1777381788529,38.04,76133.3,26.8,-0.65993,0.00018,19.50805]
[1777381790543,38.04,76130.42,26.8,-0.66046,0.00018,19.49583]
[1777381791551,38.04,76122.12,26.8,-0.66196,0.00018,19.46049]
[1777381795203,38.04,76121.96,26.8,-0.66199,0.00018,19.45979]
[1777381795582,38.04,76105.33,26.8,-0.66498,0.00018,19.38821]
[1777381797008,38.04,76105.33,26.8,-0.66498,0.00018,19.38821]
[1777381797046,38.04,76081.17,26.8,-0.66933,0.00018,19.2822]
[1777381798125,38.03,76086.11,26.8,-0.66845,0.00018,19.30396]
[1777381798713,38.03,76086.11,26.8,-0.66845,0.00018,19.30396]
[1777381798815,38.03,76093.5,26.8,-0.66712,0.00018,19.33636]
[1777381799611,38.04,76102.52,26.8,-0.66549,0.00018,19.37598]
[1777381801776,38.04,76101.7,26.8,-0.66564,0.00018,19.37248]
[1777381801922,38.04,76101.7,26.8,-0.66564,0.00018,19.37248]
[1777381802222,38.04,76082.01,26.8,-0.66917,0.00018,19.28617]
[1777381802637,38.04,76076.46,26.8,-0.67015,0.00018,19.2617]
[1777381803619,38.04,76076.46,26.8,-0.67015,0.00018,19.2617]
[1777381803737,38.04,76076.46,26.8,-0.67015,0.00018,19.2617]
[1777381803860,38.04,76076.46,26.8,-0.67015,0.00018,19.2617]
[1777381804321,38.04,76076.46,26.8,-0.67015,0.00018,19.2617]
[1777381803944,38.04,76070.09,26.8,-0.67129,0.00018,19.23331]
[1777381805241,38.04,76070.09,26.8,-0.67129,0.00018,19.23331]
[1777381804758,38.04,76058.77,26.8,-0.67332,0.00018,19.18244]
[1777381805517,38.04,76058.77,26.8,-0.67332,0.00018,19.18244]
[1777381805856,38.04,76058.77,26.8,-0.67332,0.00018,19.18244]
[1777381806023,38.04,76058.77,26.8,-0.67332,0.00018,19.18244]
[1777381806097,38.04,76052.87,26.8,-0.67437,0.00018,19.15574]
[1777381806677,38.04,76052.49,26.8,-0.67443,0.00018,19.15406]
[1777381809698,38.04,76049.41,26.8,-0.67498,0.00018,19.14022]
[1777381810837,38.04,76049.41,26.8,-0.67498,0.00018,19.14022]
[1777381810905,38.04,76049.41,26.8,-0.67498,0.00018,19.14022]
[1777381811028,38.04,76042.01,26.8,-0.6763,0.00018,19.10642]
[1777381811725,38.04,76005.18,26.8,-0.68282,0.00018,18.93552]
[1777381813133,38.04,76005.18,26.8,-0.68282,0.00018,18.93552]
[1777381813338,38.04,75980.69,26.8,-0.68712,0.00018,18.81924]
[1777381813733,38.04,75981.0,26.8,-0.68707,0.00018,18.82072]
[1777381815114,38.04,75975.58,26.8,-0.68801,0.00018,18.79494]
[1777381816224,38.04,75975.58,26.8,-0.68801,0.00018,18.79494]
[1777381816896,38.04,75983.47,26.8,-0.68662,0.00018,18.83283]
[1777381817797,38.04,75983.47,26.8,-0.68662,0.00018,18.83283]
[1777381817873,38.04,75983.47,26.8,-0.68662,0.00018,18.83283]
[1777381818272,38.04,75983.47,26.8,-0.68662,0.00018,18.83283]
[1777381818286,38.04,75992.22,26.8,-0.68508,0.00018,18.87458]
[1777381818771,38.04,76021.94,26.8,-0.67984,0.00018,19.01433]
[1777381819919,38.04,76021.94,26.8,-0.67984,0.00018,19.01433]
[1777381819922,38.05,76025.84,26.8,-0.67914,0.00018,19.03269]
[1777381820785,38.06,76031.15,26.8,-0.67813,0.00018,19.05882]
[1777381821793,38.06,76034.0,26.8,-0.67762,0.00018,19.07208]
[1777381822802,38.07,76031.19,26.8,-0.67807,0.00018,19.06036]
[1777381824441,38.08,76031.53,26.8,-0.67796,0.00018,19.06302]
[1777381824923,38.08,76031.53,26.8,-0.67796,0.00018,19.06302]
[1777381825150,38.08,76031.53,26.8,-0.67796,0.00018,19.06302]
[1777381825164,38.08,76021.66,26.8,-0.6797,0.00018,19.01768]
[1777381825827,38.08,76007.84,26.8,-0.68214,0.00018,18.95327]
[1777381826838,38.08,75998.05,26.8,-0.68386,0.00018,18.90717]
[1777381828084,38.08,75995.05,26.8,-0.68439,0.00018,18.893]
[1777381830866,38.08,75999.08,26.8,-0.68368,0.00018,18.91216]
[1777381832290,38.08,76004.49,26.8,-0.68276,0.00018,18.93317]
[1777381832880,38.08,76016.9,26.8,-0.68057,0.00018,18.99119]
[1777381833468,38.08,76016.9,26.8,-0.68057,0.00018,18.99119]
[1777381833887,38.09,76028.91,26.8,-0.67844,0.00018,19.04704]
[1777381834894,38.1,76032.29,26.8,-0.67777,0.00018,19.0643]
[1777381836018,38.1,76032.29,26.8,-0.67777,0.00018,19.0643]
[1777381836114,38.1,76033.44,26.8,-0.67755,0.00018,19.06981]
[1777381836975,38.1,76033.44,26.8,-0.67755,0.00018,19.06981]
[1777381836977,38.1,76029.88,26.8,-0.67818,0.00018,19.05355]
[1777381840936,38.11,76033.0,26.8,-0.67761,0.00018,19.06836]
[1777381842604,38.11,76032.64,26.8,-0.67767,0.00018,19.06681]
[1777381843271,38.11,76032.64,26.8,-0.67767,0.00018,19.06681]
[1777381843017,38.11,76026.09,26.8,-0.67882,0.00018,19.03676]
[1777381843957,38.11,76018.99,26.8,-0.68007,0.00018,19.00404]
[1777381844964,38.11,76012.03,26.8,-0.6813,0.00018,18.97166]
[1777381845971,38.12,76011.73,26.8,-0.68134,0.00018,18.97062]
[1777381846978,38.12,76014.9,26.8,-0.68077,0.00018,18.98558]
[1777381848992,38.12,76018.57,26.8,-0.68011,0.00018,19.00299]
[1777381851006,38.12,76023.01,26.8,-0.67932,0.00018,19.02371]
[1777381853070,38.12,76025.38,26.8,-0.67889,0.00018,19.03495]
[1777381853072,38.12,76025.38,26.8,-0.67889,0.00018,19.03495]
[1777381853089,38.12,76025.38,26.8,-0.67889,0.00018,19.03495]
[1777381853349,38.12,76026.61,26.8,-0.67867,0.00018,19.04075]
[1777381853382,38.12,76026.61,26.8,-0.67867,0.00018,19.04075]
[1777381853732,38.12,76026.61,26.8,-0.67867,0.00018,19.04075]
[1777381853749,38.12,76026.61,26.8,-0.67867,0.00018,19.04075]
[1777381854028,38.13,76021.79,26.8,-0.67951,0.00018,19.01861]
[1777381855035,38.13,76017.35,26.8,-0.68029,0.00018,18.99817]
[1777381858060,38.13,76020.15,26.8,-0.67979,0.00018,19.01147]
[1777381859067,38.13,76016.19,26.8,-0.68047,0.00018,18.99338]
[1777381861081,38.13,76024.62,26.8,-0.67897,0.00018,19.03272]
[1777381862088,38.14,76027.53,26.8,-0.67845,0.00018,19.04625]
[1777381865109,38.14,76031.88,26.8,-0.67767,0.00018,19.06655]
[1777381866116,38.14,76037.89,26.8,-0.6766,0.00018,19.09414]
[1777381867123,38.14,76047.23,26.8,-0.67495,0.00018,19.1367]
[1777381868130,38.14,76054.83,26.8,-0.67359,0.00018,19.17107]
[1777381871153,38.14,76048.45,26.8,-0.67473,0.00018,19.14226]
[1777381872160,38.14,76040.16,26.8,-0.6762,0.00018,19.10463]
[1777381875181,38.14,76046.17,26.8,-0.67512,0.00018,19.13212]
[1777381876188,38.14,76050.67,26.8,-0.67432,0.00018,19.15253]
[1777381877073,38.14,76050.67,26.8,-0.67432,0.00018,19.15253]
[1777381877195,38.14,76061.61,26.8,-0.67238,0.00018,19.20177]
[1777381878153,38.14,76061.61,26.8,-0.67238,0.00018,19.20177]
[1777381878203,38.14,76072.72,26.8,-0.6704,0.00018,19.25128]
[1777381878519,38.14,76072.72,26.8,-0.6704,0.00018,19.25128]
[1777381878607,38.14,76072.72,26.8,-0.6704,0.00018,19.25128]
[1777381879125,38.14,76072.72,26.8,-0.6704,0.00018,19.25128]
[1777381879209,38.14,76083.93,26.8,-0.6684,0.00018,19.3008]
[1777381879488,38.14,76083.93,26.8,-0.6684,0.00018,19.3008]
[1777381880320,38.14,76083.93,26.8,-0.6684,0.00018,19.3008]
[1777381880231,38.16,76095.61,26.8,-0.66624,0.00018,19.35338]
[1777381881233,38.16,76103.51,26.8,-0.66481,0.00018,19.38787]
[1777381881519,38.16,76103.51,26.8,-0.66481,0.00018,19.38787]
[1777381882240,38.16,76109.7,26.8,-0.66369,0.00018,19.41475]
[1777381882418,38.16,76109.7,26.8,-0.66369,0.00018,19.41475]
[1777381885261,38.19,76115.71,26.8,-0.66251,0.00018,19.44273]
[1777381890295,38.21,76118.49,26.8,-0.66191,0.00018,19.45689]
[1777381895331,38.22,76121.56,26.8,-0.66136,0.00018,19.46602]
[1777381896338,38.22,76124.56,26.8,-0.66081,0.00018,19.47887]
[1777381897345,38.23,76131.61,26.8,-0.65948,0.00018,19.50987]
[1777381898351,38.23,76135.5,26.8,-0.65878,0.00018,19.52627]
[1777381899359,38.23,76145.22,26.8,-0.65702,0.00018,19.56684]
[1777381900239,38.23,76145.22,26.8,-0.65702,0.00018,19.56684]
[1777381900366,38.23,76153.0,26.8,-0.65561,0.00018,19.59902]
[1777381901088,38.23,76153.0,26.8,-0.65561,0.00018,19.59902]
[1777381901373,38.23,76160.64,26.8,-0.65423,0.00018,19.63038]
[1777381902380,38.23,76171.33,26.8,-0.65229,0.00018,19.67382]
[1777381903102,38.23,76171.33,26.8,-0.65229,0.00018,19.67382]
[1777381903386,38.23,76179.5,26.8,-0.6508,0.00018,19.70669]
[1777381904304,38.23,76179.5,26.8,-0.6508,0.00018,19.70669]
[1777381904422,38.23,76179.5,26.8,-0.65081,0.00018,19.70665]
[1777381904523,38.23,76183.38,26.8,-0.6501,0.00018,19.72218]
[1777381906820,38.23,76185.02,26.8,-0.6498,0.00018,19.72867]
[1777381906918,38.23,76185.02,26.8,-0.6498,0.00018,19.72867]
[1777381907244,38.23,76183.51,26.8,-0.65008,0.00018,19.72269]
[1777381909432,38.23,76179.48,26.8,-0.65081,0.00018,19.70663]
[1777381912337,38.23,76178.83,26.8,-0.65093,0.00018,19.70398]
[1777381912421,38.23,76176.89,26.8,-0.65128,0.00018,19.69615]
[1777381912459,38.23,76179.97,26.8,-0.65072,0.00018,19.70848]
[1777381913462,38.23,76183.89,26.8,-0.65001,0.00018,19.72412]
[1777381914463,38.23,76183.89,26.8,-0.65001,0.00018,19.72412]
[1777381914523,38.23,76183.89,26.8,-0.65001,0.00018,19.72412]
[1777381914557,38.23,76180.92,26.8,-0.65055,0.00018,19.7122]
[1777381920511,38.23,76180.71,26.8,-0.6506,0.00018,19.71111]
[1777381922070,38.23,76180.71,26.8,-0.6506,0.00018,19.71111]
[1777381922242,38.23,76180.71,26.8,-0.6506,0.00018,19.71111]
[1777381922259,38.23,76180.71,26.8,-0.6506,0.00018,19.71111]
[1777381922294,38.23,76180.49,26.8,-0.65065,0.00018,19.71014]
[1777381923049,38.23,76170.04,26.8,-0.65255,0.00018,19.66804]
[1777381923535,38.23,76153.41,26.8,-0.65556,0.00018,19.60017]
[1777381924542,38.23,76149.78,26.8,-0.65622,0.00018,19.58525]
[1777381927283,38.23,76151.81,26.8,-0.65585,0.00018,19.59367]
[1777381927314,38.23,76152.32,26.8,-0.65575,0.00018,19.59586]
[1777381927469,38.23,76152.32,26.8,-0.65575,0.00018,19.59586]
[1777381927619,38.23,76152.32,26.8,-0.65575,0.00018,19.59586]
[1777381927818,38.23,76152.32,26.8,-0.65575,0.00018,19.59586]
[1777381927902,38.23,76159.63,26.8,-0.65443,0.00018,19.62585]
[1777381928570,38.23,76168.7,26.8,-0.65278,0.00018,19.6628]
[1777381932765,38.23,76167.57,26.8,-0.65299,0.00018,19.65819]
[1777381932858,38.23,76167.57,26.8,-0.65299,0.00018,19.65819]
[1777381932867,38.23,76164.69,26.8,-0.65351,0.00018,19.64648]
[1777381933605,38.23,76161.38,26.8,-0.65411,0.00018,19.633]
[1777381935725,38.23,76155.72,26.8,-0.65513,0.00018,19.60987]
[1777381936626,38.23,76151.21,26.8,-0.65595,0.00018,19.59136]
[1777381937633,38.23,76154.37,26.8,-0.65537,0.00018,19.60441]
[1777381939472,38.23,76153.46,26.8,-0.65554,0.00018,19.6007]
[1777381939773,38.23,76153.46,26.8,-0.65554,0.00018,19.6007]
[1777381939812,38.23,76156.4,26.8,-0.655,0.00018,19.61282]
[1777381941661,38.23,76161.83,26.8,-0.65402,0.00018,19.63508]
[1777381944966,38.23,76161.93,26.8,-0.654,0.00018,19.63551]
[1777381945071,38.23,76163.29,26.8,-0.65375,0.00018,19.64106]
[1777381945691,38.23,76142.13,26.8,-0.65758,0.00018,19.55399]
[1777381946698,38.23,76132.61,26.8,-0.65929,0.00018,19.51431]
[1777381949977,38.24,76130.07,26.8,-0.65973,0.00018,19.50398]
[1777381951258,38.24,76127.04,26.8,-0.6603,0.00018,19.48698]
[1777381952140,38.24,76131.14,26.8,-0.65956,0.00018,19.50434]
[1777381957775,38.24,76126.65,26.8,-0.66036,0.00018,19.48549]
[1777381958782,38.24,76122.73,26.8,-0.66107,0.00018,19.46889]
[1777381960796,38.24,76118.83,26.8,-0.66178,0.00018,19.45228]
[1777381965831,38.24,76121.88,26.8,-0.66123,0.00018,19.46508]
[1777381969859,38.24,76118.34,26.8,-0.66188,0.00018,19.44994]
[1777381974894,38.24,76119.43,26.8,-0.66165,0.00018,19.4552]
[1777381979929,38.27,76115.95,26.8,-0.66217,0.00018,19.44274]
[1777381984963,38.28,76112.16,26.8,-0.66279,0.00018,19.42801]
[1777381989999,38.28,76112.95,26.8,-0.66265,0.00018,19.43132]
[1777381993020,38.28,76108.05,26.8,-0.66353,0.00018,19.41038]
[1777381998056,38.28,76107.8,26.8,-0.66357,0.00018,19.40934]
[1777382004099,38.28,76109.73,26.8,-0.66323,0.00018,19.41763]
[1777382008127,38.28,76113.16,26.8,-0.66261,0.00018,19.43226]
[1777382009134,38.29,76117.66,26.8,-0.66179,0.00018,19.45174]
[1777382010140,38.29,76120.99,26.8,-0.66118,0.00018,19.46599]
[1777382012154,38.29,76123.89,26.8,-0.66068,0.00018,19.47402]
[1777382016183,38.31,76128.16,26.8,-0.65984,0.00018,19.4936]
[1777382019204,38.31,76132.58,26.8,-0.65903,0.00018,19.51242]
[1777382024239,38.32,76132.93,26.8,-0.65895,0.00018,19.51431]
[1777382026253,38.32,76127.59,26.8,-0.6599,0.00018,19.49212]
[1777382027260,38.32,76120.51,26.8,-0.66117,0.00018,19.46241]
[1777382030281,38.32,76113.97,26.8,-0.66233,0.00018,19.43491]
[1777382034309,38.33,76117.21,26.8,-0.66172,0.00018,19.44924]
[1777382039343,38.34,76115.03,26.8,-0.66208,0.00018,19.44067]
[1777382044379,38.34,76114.21,26.8,-0.6622,0.00018,19.43789]
[1777382044828,38.34,76114.21,26.8,-0.6622,0.00018,19.43789]
[1777382044919,38.34,76114.21,26.8,-0.6622,0.00018,19.43789]
[1777382045448,38.34,76114.21,26.8,-0.6622,0.00018,19.43789]
[1777382045486,38.35,76113.63,26.8,-0.6623,0.00018,19.43558]
[1777382047400,38.34,76109.86,26.8,-0.66298,0.00018,19.41947]
[1777382052435,38.34,76110.38,26.8,-0.66289,0.00018,19.42157]
[1777382057470,38.34,76112.02,26.8,-0.6626,0.00018,19.42841]
[1777382061499,38.34,76095.3,26.8,-0.6656,0.00018,19.35666]
[1777382062505,38.34,76090.27,26.8,-0.66649,0.00018,19.33492]
[1777382065301,38.34,76089.78,26.8,-0.66658,0.00018,19.3329]
[1777382065357,38.34,76089.78,26.8,-0.66658,0.00018,19.3329]
[1777382065527,38.34,76088.22,26.8,-0.66685,0.00018,19.32618]
[1777382067540,38.34,76083.98,26.8,-0.6676,0.00018,19.30785]
[1777382070564,38.35,76086.79,26.8,-0.66709,0.00018,19.32029]
[1777382075599,38.35,76091.06,26.8,-0.66635,0.00018,19.33456]
[1777382077612,38.35,76097.37,26.8,-0.66522,0.00018,19.36189]
[1777382080464,38.35,76104.62,26.8,-0.66393,0.00018,19.39303]
[1777382081641,38.35,76109.41,26.8,-0.66307,0.00018,19.41348]
[1777382084662,38.35,76113.32,26.8,-0.66236,0.00018,19.43042]
[1777382086676,38.36,76117.87,26.8,-0.66153,0.00018,19.44999]
[1777382087683,38.36,76121.15,26.8,-0.66093,0.00018,19.46397]
[1777382092721,38.36,76120.39,26.8,-0.66104,0.00018,19.46136]
[1777382094736,38.37,76124.7,26.8,-0.66026,0.00018,19.47974]
[1777382098764,38.37,76130.82,26.8,-0.65914,0.00018,19.50578]
[1777382101047,38.37,76130.86,26.8,-0.65913,0.00018,19.50603]
[1777382101122,38.37,76130.86,26.8,-0.65913,0.00018,19.50603]
[1777382101222,38.37,76133.24,26.8,-0.65869,0.00018,19.51612]
[1777382102792,38.37,76128.03,26.8,-0.65963,0.00018,19.49443]
[1777382103799,38.37,76123.16,26.8,-0.6605,0.00018,19.47409]
[1777382106820,38.38,76126.0,26.8,-0.65997,0.00018,19.48634]
[1777382108835,38.38,76118.68,26.8,-0.66128,0.00018,19.45576]
[1777382112865,38.39,76124.64,26.8,-0.66018,0.00018,19.48132]
[1777382116891,38.39,76118.05,26.8,-0.66135,0.00018,19.454]
[1777382118905,38.39,76112.42,26.8,-0.66235,0.00018,19.43043]
[1777382123941,38.4,76102.34,26.8,-0.66412,0.00018,19.38819]
[1777382124948,38.4,76097.3,26.8,-0.66502,0.00018,19.36656]
[1777382125954,38.4,76090.91,26.8,-0.66616,0.00018,19.33903]
[1777382128251,38.4,76094.11,26.8,-0.66558,0.00018,19.35292]
[1777382131463,38.4,76093.09,26.8,-0.66576,0.00018,19.34855]
[1777382131997,38.4,76084.55,26.8,-0.66731,0.00018,19.30713]
[1777382133003,38.4,76080.95,26.8,-0.66795,0.00018,19.29153]
[1777382135018,38.4,76077.79,26.8,-0.66851,0.00018,19.2779]
[1777382138038,38.41,76074.13,26.8,-0.66914,0.00018,19.26216]
[1777382139045,38.41,76071.2,26.8,-0.66966,0.00018,19.2494]
[1777382140053,38.41,76066.65,26.8,-0.67046,0.00018,19.22949]
[1777382145526,38.41,76067.46,26.8,-0.6703,0.00018,19.23359]
[1777382146094,38.42,76054.9,26.8,-0.67251,0.00018,19.17822]
[1777382147101,38.42,76047.67,26.8,-0.67378,0.00018,19.14607]
[1777382148109,38.42,76047.44,26.8,-0.67383,0.00018,19.14501]
[1777382150123,38.42,76043.05,26.8,-0.6746,0.00018,19.12529]
[1777382152137,38.42,76039.83,26.8,-0.67517,0.00018,19.11081]
[1777382153307,38.42,76039.83,26.8,-0.67517,0.00018,19.11081]
[1777382153530,38.42,76039.83,26.8,-0.67517,0.00018,19.11081]
[1777382153559,38.42,76039.13,26.8,-0.67529,0.00018,19.10768]
[1777382153877,38.42,76039.13,26.8,-0.67529,0.00018,19.10768]
[1777382154032,38.42,76039.13,26.8,-0.67529,0.00018,19.10768]
[1777382154152,38.42,76030.23,26.8,-0.67686,0.00018,19.06742]
[1777382156166,38.42,76035.6,26.8,-0.67591,0.00018,19.09183]
[1777382158179,38.42,76042.62,26.8,-0.67466,0.00018,19.12388]
[1777382160194,38.42,76046.38,26.8,-0.67398,0.00018,19.14106]
[1777382161201,38.43,76037.12,26.8,-0.67561,0.00018,19.09942]
[1777382162207,38.42,76030.06,26.8,-0.67686,0.00018,19.06745]
[1777382164222,38.43,76027.81,26.8,-0.67725,0.00018,19.05731]
[1777382168250,38.43,76034.55,26.8,-0.67605,0.00018,19.08812]
[1777382170263,38.43,76031.74,26.8,-0.67654,0.00018,19.07549]
[1777382173285,38.43,76028.66,26.8,-0.67708,0.00018,19.06168]
[1777382178483,38.43,76026.55,26.8,-0.67744,0.00018,19.05229]
[1777382183355,38.44,76038.33,26.8,-0.67535,0.00018,19.10598]
[1777382184362,38.44,76041.06,26.8,-0.67487,0.00018,19.11829]
[1777382185368,38.44,76045.59,26.8,-0.67407,0.00018,19.13864]
[1777382186376,38.44,76051.51,26.8,-0.67303,0.00018,19.16509]
[1777382191410,38.43,76053.89,26.8,-0.67265,0.00018,19.171]
[1777382193425,38.43,76060.06,26.8,-0.67156,0.00018,19.19832]
[1777382198461,38.43,76055.48,26.8,-0.67238,0.00018,19.1777]
[1777382199468,38.43,76050.18,26.8,-0.67332,0.00018,19.15404]
[1777382200475,38.43,76046.85,26.8,-0.67391,0.00018,19.13912]
[1777382204503,38.43,76050.23,26.8,-0.67331,0.00018,19.15421]
[1777382209538,38.43,76052.1,26.8,-0.67297,0.00018,19.16286]
[1777382210546,38.43,76057.51,26.8,-0.67201,0.00018,19.18711]
[1777382212559,38.44,76051.92,26.8,-0.67298,0.00018,19.16257]
[1777382215580,38.44,76047.7,26.8,-0.6737,0.00018,19.14429]
[1777382220615,38.45,76047.61,26.8,-0.6737,0.00018,19.14423]
[1777382224642,38.44,76051.11,26.8,-0.67309,0.00018,19.15981]
[1777382226656,38.44,76054.27,26.8,-0.67253,0.00018,19.17383]
[1777382231691,38.44,76056.4,26.8,-0.67216,0.00018,19.1831]
[1777382232159,38.44,76056.4,26.8,-0.67216,0.00018,19.1831]
[1777382232699,38.44,76075.48,26.8,-0.66878,0.00018,19.26714]
[1777382233706,38.44,76076.44,26.8,-0.66862,0.00018,19.27122]
[1777382236727,38.44,76079.17,26.8,-0.66812,0.00018,19.28339]
[1777382239748,38.45,76083.36,26.8,-0.66737,0.00018,19.30185]
[1777382240755,38.45,76089.68,26.8,-0.66624,0.00018,19.32928]
[1777382242769,38.45,76095.33,26.8,-0.66523,0.00018,19.35368]
[1777382243776,38.45,76101.49,26.8,-0.66413,0.00018,19.3801]
[1777382248810,38.45,76101.58,26.8,-0.66411,0.00018,19.38046]
[1777382251832,38.45,76098.25,26.8,-0.66474,0.00018,19.36169]
[1777382253845,38.45,76092.62,26.8,-0.66575,0.00018,19.33751]
[1777382254957,38.45,76082.55,26.8,-0.66754,0.00018,19.29396]
[1777382256866,38.45,76081.11,26.8,-0.66779,0.00018,19.28782]
[1777382261902,38.45,76079.73,26.8,-0.66802,0.00018,19.28215]
[1777382265316,38.45,76085.17,26.8,-0.66704,0.00018,19.30598]
[1777382268951,38.46,76090.6,26.8,-0.66607,0.00018,19.32963]
[1777382272980,38.46,76096.25,26.8,-0.66506,0.00018,19.35404]
[1777382279022,38.46,76097.14,26.8,-0.6649,0.00018,19.3579]
[1777382284057,38.46,76097.17,26.8,-0.66489,0.00018,19.35804]
[1777382289091,38.46,76098.77,26.8,-0.66461,0.00018,19.3649]
[1777382293122,38.46,76096.02,26.8,-0.6651,0.00018,19.35309]
[1777382296142,38.46,76098.81,26.8,-0.6646,0.00018,19.36505]
[1777382301177,38.46,76101.18,26.8,-0.66418,0.00018,19.37513]
[1777382303488,38.46,76101.76,26.8,-0.66408,0.00018,19.3776]
[1777382306216,38.46,76108.19,26.8,-0.6629,0.00018,19.40563]
[1777382309257,38.47,76110.27,26.8,-0.66251,0.00018,19.41474]
[1777382309747,38.47,76113.88,26.8,-0.66186,0.00018,19.43028]
[1777382311251,38.47,76121.69,26.8,-0.66049,0.00018,19.45878]
[1777382314272,38.47,76124.94,26.8,-0.65989,0.00018,19.47267]
[1777382315279,38.47,76128.33,26.8,-0.65928,0.00018,19.48692]
[1777382320315,38.48,76127.88,26.8,-0.65934,0.00018,19.4854]
[1777382324454,38.48,76127.66,26.8,-0.65937,0.00018,19.4847]
[1777382324518,38.48,76127.66,26.8,-0.65937,0.00018,19.4847]
[1777382324612,38.48,76127.77,26.8,-0.65935,0.00018,19.4853]
[1777382326356,38.48,76131.96,26.8,-0.65859,0.00018,19.5028]
[1777382331390,38.49,76129.7,26.8,-0.65898,0.00018,19.49369]
[1777382332397,38.49,76126.1,26.8,-0.65963,0.00018,19.47875]
[1777382333405,38.49,76119.76,26.8,-0.66076,0.00018,19.45226]
[1777382336426,38.49,76120.3,26.8,-0.66065,0.00018,19.4548]
[1777382338440,38.49,76123.47,26.8,-0.66007,0.00018,19.46827]
[1777382343474,38.5,76123.01,26.8,-0.66013,0.00018,19.46684]
[1777382348510,38.5,76123.99,26.8,-0.65994,0.00018,19.47137]
[1777382351530,38.51,76120.86,26.8,-0.66049,0.00018,19.45854]
[1777382354551,38.51,76124.55,26.8,-0.65981,0.00018,19.47427]
[1777382359587,38.51,76125.68,26.8,-0.65959,0.00018,19.47941]
[1777382362609,38.52,76129.15,26.8,-0.65896,0.00018,19.49411]
[1777382367643,38.52,76130.71,26.8,-0.65866,0.00018,19.50094]
[1777382372679,38.52,76131.4,26.8,-0.65856,0.00018,19.49963]
[1777382377714,38.53,76133.66,26.8,-0.65814,0.00018,19.50926]
[1777382380735,38.53,76136.36,26.8,-0.65765,0.00018,19.52055]
[1777382382813,38.53,76133.57,26.8,-0.65814,0.00018,19.50909]
[1777382383756,38.53,76130.7,26.8,-0.65866,0.00018,19.49725]
[1777382388791,38.53,76128.03,26.8,-0.65912,0.00018,19.48641]
[1777382392819,38.53,76121.88,26.8,-0.66021,0.00018,19.46103]
[1777382393826,38.54,76116.31,26.8,-0.6612,0.00018,19.43776]
[1777382396846,38.53,76113.35,26.8,-0.66174,0.00018,19.4251]
[1777382401882,38.53,76118.21,26.8,-0.66089,0.00018,19.44522]
[1777382404902,38.53,76122.42,26.8,-0.66014,0.00018,19.46281]
[1777382409452,38.53,76121.2,26.8,-0.66034,0.00018,19.45807]
[1777382409500,38.53,76121.2,26.8,-0.66034,0.00018,19.45807]
[1777382409519,38.53,76121.2,26.8,-0.66034,0.00018,19.45807]
[1777382409583,38.53,76121.2,26.8,-0.66034,0.00018,19.45807]
[1777382409937,38.53,76121.83,26.8,-0.66022,0.00018,19.4608]
[1777382412958,38.54,76116.2,26.8,-0.66122,0.00018,19.43748]
[1777382414973,38.54,76119.7,26.8,-0.66058,0.00018,19.45239]
[1777382415980,38.54,76122.87,26.8,-0.66001,0.00018,19.46575]
[1777382421021,38.55,76124.99,26.8,-0.65961,0.00018,19.47505]
[1777382422681,38.55,76127.78,26.8,-0.6591,0.00018,19.48683]
[1777382428070,38.55,76127.57,26.8,-0.65912,0.00018,19.48633]
[1777382433105,38.56,76128.96,26.8,-0.65889,0.00018,19.48799]
[1777382434112,38.56,76131.86,26.8,-0.65836,0.00018,19.50008]
[1777382436729,38.56,76134.42,26.8,-0.6579,0.00018,19.51073]
[1777382436781,38.56,76134.42,26.8,-0.6579,0.00018,19.51073]
[1777382436806,38.56,76134.42,26.8,-0.6579,0.00018,19.51073]
[1777382436905,38.56,76137.9,26.8,-0.65727,0.00018,19.52517]
[1777382437125,38.56,76137.9,26.8,-0.65727,0.00018,19.52517]
[1777382438140,38.56,76144.18,26.8,-0.65615,0.00018,19.55098]
[1777382439146,38.56,76148.62,26.8,-0.65535,0.00018,19.56913]
[1777382442170,38.56,76152.13,26.8,-0.65471,0.00018,19.58342]
[1777382447206,38.56,76152.36,26.8,-0.65467,0.00018,19.58435]
[1777382450227,38.56,76149.13,26.8,-0.65525,0.00018,19.57121]
[1777382453248,38.56,76140.39,26.8,-0.65682,0.00018,19.5355]
[1777382454254,38.56,76136.92,26.8,-0.65744,0.00018,19.52126]
[1777382455262,38.56,76134.13,26.8,-0.65794,0.00018,19.50979]
[1777382457276,38.56,76129.23,26.8,-0.65881,0.00018,19.48962]
[1777382461828,38.56,76128.27,26.8,-0.65898,0.00018,19.48585]
[1777382463814,38.57,76123.61,26.8,-0.6598,0.00018,19.46661]
[1777382465332,38.56,76119.59,26.8,-0.66053,0.00018,19.44974]
[1777382467496,38.56,76117.5,26.8,-0.6609,0.00018,19.44091]
[1777382468246,38.56,76117.42,26.8,-0.66092,0.00018,19.44051]
[1777382468347,38.56,76117.42,26.8,-0.66092,0.00018,19.44051]
[1777382468460,38.56,76117.42,26.8,-0.66092,0.00018,19.44051]
[1777382468618,38.56,76117.42,26.8,-0.66092,0.00018,19.44051]
[1777382468674,38.56,76117.21,26.8,-0.66096,0.00018,19.4395]
[1777382474619,38.56,76117.2,26.8,-0.66098,0.00018,19.43921]
[1777382480934,38.56,76116.67,26.8,-0.66109,0.00018,19.43668]
[1777382483612,38.56,76116.16,26.8,-0.66118,0.00018,19.43445]
[1777382483962,38.56,76116.16,26.8,-0.66118,0.00018,19.43445]
[1777382484311,38.55,76116.41,26.8,-0.66114,0.00018,19.43542]
[1777382486481,38.55,76123.4,26.8,-0.6599,0.00018,19.46456]
[1777382487488,38.55,76130.26,26.8,-0.65866,0.00018,19.49321]
[1777382489502,38.56,76122.07,26.8,-0.66012,0.00018,19.45931]
[1777382494537,38.56,76121.67,26.8,-0.66019,0.00018,19.45375]
[1777382499572,38.57,76123.7,26.8,-0.65981,0.00018,19.4628]
[1777382504608,38.58,76124.64,26.8,-0.65961,0.00018,19.46726]
[1777382505614,38.58,76128.07,26.8,-0.65899,0.00018,19.48163]
[1777382510650,38.58,76128.28,26.8,-0.65894,0.00018,19.48295]
[1777382515685,38.59,76129.56,26.8,-0.65869,0.00018,19.48869]
[1777382520163,38.59,76130.62,26.8,-0.65848,0.00018,19.49339]
[1777382521021,38.59,76130.62,26.8,-0.65848,0.00018,19.49339]
[1777382520719,38.59,76134.13,26.8,-0.65785,0.00018,19.50797]
[1777382521318,38.59,76134.13,26.8,-0.65785,0.00018,19.50797]
[1777382521727,38.59,76140.73,26.8,-0.65666,0.00018,19.53519]
[1777382524748,38.59,76143.99,26.8,-0.65607,0.00018,19.54868]
[1777382529783,38.59,76145.39,26.8,-0.65581,0.00018,19.55452]
[1777382532804,38.59,76151.03,26.8,-0.6548,0.00018,19.57755]
[1777382537839,38.6,76151.74,26.8,-0.65467,0.00018,19.58047]
[1777382542874,38.6,76149.66,26.8,-0.65504,0.00018,19.57205]
[1777382547909,38.6,76151.91,26.8,-0.65463,0.00018,19.58123]
[1777382549923,38.6,76146.44,26.8,-0.65562,0.00018,19.55901]
[1777382554957,38.6,76145.92,26.8,-0.65573,0.00018,19.55253]
[1777382559993,38.6,76146.27,26.8,-0.65567,0.00018,19.55407]
[1777382562007,38.6,76141.95,26.8,-0.65644,0.00018,19.53647]
[1777382563014,38.6,76135.4,26.8,-0.65761,0.00018,19.5096]
[1777382565028,38.6,76129.58,26.8,-0.65865,0.00018,19.48568]
[1777382570063,38.61,76131.21,26.8,-0.65834,0.00018,19.49278]
[1777382575599,38.61,76130.85,26.8,-0.6584,0.00018,19.4915]
[1777382579041,38.61,76130.46,26.8,-0.65845,0.00018,19.49016]
[1777382579112,38.61,76127.13,26.8,-0.65904,0.00018,19.47651]
[1777382579924,38.61,76127.13,26.8,-0.65904,0.00018,19.47651]
[1777382580025,38.61,76121.32,26.8,-0.66009,0.00018,19.45226]
[1777382580299,38.61,76121.32,26.8,-0.66009,0.00018,19.45226]
[1777382587181,38.61,76121.45,26.8,-0.66009,0.00018,19.45221]
[1777382592217,38.6,76118.18,26.8,-0.66069,0.00018,19.43815]
[1777382594231,38.6,76121.16,26.8,-0.66017,0.00018,19.45046]
[1777382599266,38.6,76121.9,26.8,-0.66005,0.00018,19.45317]
[1777382604301,38.59,76123.37,26.8,-0.65981,0.00018,19.4589]
[1777382610343,38.59,76123.48,26.8,-0.65981,0.00018,19.45886]
[1777382615378,38.58,76122.35,26.8,-0.66006,0.00018,19.44925]
[1777382620413,38.58,76123.47,26.8,-0.65988,0.00018,19.45353]
[1777382625448,38.57,76121.64,26.8,-0.66022,0.00018,19.44548]
[1777382630483,38.57,76120.41,26.8,-0.66046,0.00018,19.43998]
[1777382635518,38.56,76117.07,26.8,-0.66107,0.00018,19.42564]
[1777382639899,38.56,76117.65,26.8,-0.66098,0.00018,19.4279]
[1777382645588,38.56,76120.89,26.8,-0.66042,0.00018,19.44103]
[1777382649616,38.55,76123.73,26.8,-0.65992,0.00018,19.45262]
[1777382654651,38.55,76124.78,26.8,-0.65975,0.00018,19.45676]
[1777382656665,38.55,76132.46,26.8,-0.65837,0.00018,19.48868]
[1777382661700,38.56,76134.74,26.8,-0.65795,0.00018,19.49843]
[1777382666735,38.56,76134.06,26.8,-0.65805,0.00018,19.49591]
[1777382668751,38.56,76127.99,26.8,-0.65914,0.00018,19.47087]
[1777382673786,38.56,76125.67,26.8,-0.65957,0.00018,19.45713]
[1777382679828,38.57,76125.32,26.8,-0.6596,0.00018,19.45618]
[1777382684863,38.57,76127.52,26.8,-0.65919,0.00018,19.46575]
[1777382689899,38.58,76127.36,26.8,-0.6592,0.00018,19.46548]
[1777382694934,38.58,76126.89,26.8,-0.65927,0.00018,19.46392]
[1777382699969,38.59,76126.75,26.8,-0.65927,0.00018,19.46382]
[1777382701983,38.59,76133.24,26.8,-0.65811,0.00018,19.49079]
[1777382707018,38.59,76130.76,26.8,-0.65853,0.00018,19.48092]
[1777382712053,38.6,76131.48,26.8,-0.65839,0.00018,19.48422]
[1777382717090,38.6,76135.15,26.8,-0.65772,0.00018,19.49967]
[1777382722125,38.6,76133.86,26.8,-0.65794,0.00018,19.49461]
[1777382727160,38.61,76131.6,26.8,-0.65833,0.00018,19.48554]
[1777382732195,38.61,76128.17,26.8,-0.65896,0.00018,19.46713]
[1777382738237,38.62,76125.28,26.8,-0.65946,0.00018,19.45559]
[1777382743273,38.62,76124.28,26.8,-0.65962,0.00018,19.45185]
[1777382748308,38.62,76125.21,26.8,-0.65944,0.00018,19.45589]
[1777382749838,38.62,76128.48,26.8,-0.65885,0.00018,19.46955]
[1777382755357,38.63,76129.38,26.8,-0.65867,0.00018,19.47375]
[1777382760392,38.63,76131.33,26.8,-0.65831,0.00018,19.48209]
[1777382762406,38.63,76134.63,26.8,-0.65771,0.00018,19.49578]
[1777382767441,38.63,76132.01,26.8,-0.65818,0.00018,19.48515]
[1777382770462,38.64,76129.01,26.8,-0.65871,0.00018,19.47287]
[1777382775496,38.64,76128.74,26.8,-0.65874,0.00018,19.47198]
[1777382780532,38.64,76131.9,26.8,-0.65817,0.00018,19.48527]
[1777382785569,38.64,76131.08,26.8,-0.65831,0.00018,19.48206]
[1777382790604,38.64,76131.12,26.8,-0.65829,0.00018,19.48242]
[1777382795642,38.65,76131.57,26.8,-0.65823,0.00018,19.47999]
[1777382800677,38.65,76131.25,26.8,-0.65828,0.00018,19.47894]
[1777382805711,38.65,76132.24,26.8,-0.65809,0.00018,19.4833]
[1777382810747,38.66,76131.05,26.8,-0.65829,0.00018,19.47867]
[1777382815782,38.66,76133.09,26.8,-0.65791,0.00018,19.48736]
[1777382820817,38.66,76131.93,26.8,-0.6581,0.00018,19.48284]
[1777382825852,38.67,76130.6,26.8,-0.65833,0.00018,19.47763]
[1777382830887,38.67,76130.22,26.8,-0.65838,0.00018,19.47635]
[1777382835922,38.67,76129.97,26.8,-0.65841,0.00018,19.47562]
[1777382840956,38.68,76130.16,26.8,-0.65837,0.00018,19.47671]
[1777382845994,38.68,76130.88,26.8,-0.65822,0.00018,19.47997]
[1777382851029,38.68,76129.68,26.8,-0.65846,0.00018,19.47082]
[1777382856063,38.69,76127.64,26.8,-0.65881,0.00018,19.46271]
[1777382861099,38.69,76125.92,26.8,-0.6591,0.00018,19.45592]
[1777382865127,38.69,76115.78,26.8,-0.6609,0.00018,19.41401]
[1777382865869,38.69,76115.78,26.8,-0.6609,0.00018,19.41401]
[1777382866134,38.69,76105.04,26.8,-0.66282,0.00018,19.36879]
[1777382867806,38.69,76104.58,26.8,-0.6629,0.00018,19.36677]
[1777382868147,38.69,76104.89,26.8,-0.66285,0.00018,19.368]
[1777382873183,38.69,76103.36,26.8,-0.66313,0.00018,19.36133]
[1777382878218,38.68,76104.77,26.8,-0.66289,0.00018,19.36709]
[1777382883257,38.68,76106.12,26.8,-0.66266,0.00018,19.37257]
[1777382887284,38.68,76103.32,26.8,-0.66316,0.00018,19.36056]
[1777382892318,38.68,76104.12,26.8,-0.66303,0.00018,19.36373]
[1777382895340,38.68,76098.3,26.8,-0.66407,0.00018,19.33894]
[1777382899368,38.68,76092.16,26.8,-0.66517,0.00018,19.3127]
[1777382901381,38.68,76088.19,26.8,-0.66587,0.00018,19.2957]
[1777382902389,38.68,76091.81,26.8,-0.66523,0.00018,19.3112]
[1777382906417,38.68,76096.78,26.8,-0.66435,0.00018,19.33237]
[1777382907424,38.68,76101.36,26.8,-0.66353,0.00018,19.35179]
[1777382908431,38.68,76105.59,26.8,-0.66278,0.00018,19.36965]
[1777382913466,38.67,76104.93,26.8,-0.66294,0.00018,19.36213]
[1777382918500,38.67,76105.76,26.8,-0.6628,0.00018,19.36543]
[1777382923536,38.67,76106.79,26.8,-0.66263,0.00018,19.36957]
[1777382927564,38.67,76110.38,26.8,-0.662,0.00018,19.38453]
[1777382928571,38.67,76116.5,26.8,-0.66091,0.00018,19.41014]
[1777382933606,38.67,76118.05,26.8,-0.66061,0.00018,19.41716]
[1777382938642,38.68,76120.71,26.8,-0.66011,0.00018,19.42875]
[1777382943123,38.68,76116.66,26.8,-0.66082,0.00018,19.41206]
[1777382949322,38.68,76114.97,26.8,-0.66114,0.00018,19.40465]
[1777382951328,38.67,76114.23,26.8,-0.66128,0.00018,19.40142]
[1777382951439,38.67,76114.23,26.8,-0.66128,0.00018,19.40142]
[1777382951414,38.67,76113.54,26.8,-0.66141,0.00018,19.39841]
[1777382951861,38.67,76113.54,26.8,-0.66141,0.00018,19.39841]
[1777382951963,38.67,76117.22,26.8,-0.66075,0.00018,19.41381]
[1777382952739,38.67,76120.19,26.8,-0.66022,0.00018,19.42613]
[1777382957038,38.67,76121.31,26.8,-0.66003,0.00018,19.43063]
[1777382957773,38.67,76135.75,26.8,-0.65744,0.00018,19.4904]
[1777382958780,38.67,76143.35,26.8,-0.65608,0.00018,19.52156]
[1777382960514,38.67,76143.2,26.8,-0.65611,0.00018,19.521]
[1777382960722,38.67,76143.2,26.8,-0.65611,0.00018,19.521]
[1777382961397,38.67,76143.2,26.8,-0.65611,0.00018,19.521]
[1777382961466,38.67,76152.04,26.8,-0.65452,0.00018,19.55692]
[1777382962010,38.67,76152.04,26.8,-0.65452,0.00018,19.55692]
[1777382962096,38.67,76152.04,26.8,-0.65452,0.00018,19.55692]
[1777382962463,38.67,76203.65,26.8,-0.6452,0.00018,19.76054]
[1777382962730,38.67,76203.65,26.8,-0.6452,0.00018,19.76054]
[1777382963135,38.67,76203.65,26.8,-0.6452,0.00018,19.76054]
[1777382963304,38.67,76203.65,26.8,-0.6452,0.00018,19.76054]
[1777382963363,38.67,76203.65,26.8,-0.6452,0.00018,19.76054]
[1777382963442,38.67,76201.16,26.8,-0.64565,0.00018,19.75097]
[1777382964282,38.67,76201.16,26.8,-0.64565,0.00018,19.75097]
[1777382964312,38.67,76223.87,26.8,-0.64154,0.00018,19.83732]
[1777382964546,38.67,76223.87,26.8,-0.64154,0.00018,19.83732]
[1777382965096,38.67,76223.87,26.8,-0.64154,0.00018,19.83732]
[1777382965294,38.67,76223.87,26.8,-0.64154,0.00018,19.83732]
[1777382965372,38.67,76230.11,26.8,-0.6404,0.00018,19.86068]
[1777382965561,38.67,76230.11,26.8,-0.6404,0.00018,19.86068]
[1777382966159,38.67,76230.11,26.8,-0.6404,0.00018,19.86068]
[1777382966200,38.67,76230.11,26.8,-0.6404,0.00018,19.86068]
[1777382966451,38.67,76230.11,26.8,-0.6404,0.00018,19.86068]
[1777382966218,38.67,76195.28,26.8,-0.64673,0.00018,19.72799]
[1777382966998,38.67,76188.82,26.8,-0.6479,0.00018,19.70289]
[1777382968500,38.67,76188.82,26.8,-0.6479,0.00018,19.70289]
[1777382968518,38.67,76188.82,26.8,-0.6479,0.00018,19.70289]
[1777382968050,38.67,76202.2,26.8,-0.64547,0.00018,19.75481]
[1777382969359,38.67,76200.99,26.8,-0.6457,0.00018,19.75001]
[1777382969618,38.67,76200.99,26.8,-0.6457,0.00018,19.75001]
[1777382969863,38.67,76195.11,26.8,-0.64677,0.00018,19.72714]
[1777382970540,38.67,76195.11,26.8,-0.64677,0.00018,19.72714]
[1777382971444,38.67,76195.11,26.8,-0.64677,0.00018,19.72714]
[1777382971511,38.66,76187.02,26.8,-0.64828,0.00018,19.69095]
[1777382971714,38.66,76187.02,26.8,-0.64828,0.00018,19.69095]
[1777382971877,38.66,76178.42,26.8,-0.64983,0.00018,19.65717]
[1777382972704,38.66,76178.42,26.8,-0.64983,0.00018,19.65717]
[1777382972882,38.66,76178.42,26.8,-0.64983,0.00018,19.65717]
[1777382973265,38.66,76178.42,26.8,-0.64983,0.00018,19.65717]
[1777382974393,38.66,76179.82,26.8,-0.64958,0.00018,19.66261]
[1777382974437,38.66,76181.45,26.8,-0.64929,0.00018,19.66896]
[1777382974813,38.66,76181.45,26.8,-0.64929,0.00018,19.66896]
[1777382975018,38.66,76181.45,26.8,-0.64929,0.00018,19.66896]
[1777382975322,38.66,76181.45,26.8,-0.64929,0.00018,19.66896]
[1777382975456,38.66,76181.45,26.8,-0.64929,0.00018,19.66896]
[1777382975517,38.66,76193.92,26.8,-0.64704,0.00018,19.71753]
[1777382977920,38.66,76189.89,26.8,-0.64777,0.00018,19.70192]
[1777382980357,38.66,76190.66,26.8,-0.64763,0.00018,19.70497]
[1777382981815,38.66,76187.78,26.8,-0.64814,0.00018,19.69382]
[1777382982537,38.66,76179.76,26.8,-0.6496,0.00018,19.66224]
[1777382982651,38.66,76179.76,26.8,-0.6496,0.00018,19.66224]
[1777382983510,38.66,76179.76,26.8,-0.6496,0.00018,19.66224]
[1777382983795,38.66,76178.02,26.8,-0.64992,0.00018,19.6553]
[1777382983962,38.66,76186.98,26.8,-0.6483,0.00018,19.69045]
[1777382985848,38.66,76187.97,26.8,-0.64813,0.00018,19.69424]
[1777382986122,38.66,76187.97,26.8,-0.64813,0.00018,19.69424]
[1777382986166,38.66,76192.68,26.8,-0.64727,0.00018,19.71266]
[1777382986983,38.66,76188.39,26.8,-0.64804,0.00018,19.69598]
[1777382992019,38.66,76191.1,26.8,-0.64754,0.00018,19.70677]
[1777382993025,38.66,76187.48,26.8,-0.6482,0.00018,19.69268]
[1777382993586,38.66,76187.48,26.8,-0.6482,0.00018,19.69268]
[1777382993907,38.66,76187.48,26.8,-0.6482,0.00018,19.69268]
[1777382994531,38.66,76187.48,26.8,-0.6482,0.00018,19.69268]
[1777382994032,38.66,76197.27,26.8,-0.64642,0.00018,19.73083]
[1777382995119,38.66,76202.68,26.8,-0.64544,0.00018,19.75174]
[1777382996046,38.66,76205.79,26.8,-0.64487,0.00018,19.7637]
[1777382996927,38.66,76205.79,26.8,-0.64487,0.00018,19.7637]
[1777382996964,38.66,76205.79,26.8,-0.64487,0.00018,19.7637]
[1777382997020,38.66,76205.79,26.8,-0.64487,0.00018,19.7637]
[1777382997053,38.66,76201.35,26.8,-0.64568,0.00018,19.74662]
[1777382998439,38.66,76197.22,26.8,-0.64643,0.00018,19.7307]
[1777383000343,38.66,76196.55,26.8,-0.64655,0.00018,19.72811]
[1777383000374,38.66,76196.55,26.8,-0.64655,0.00018,19.72811]
[1777383001088,38.66,76187.88,26.8,-0.64813,0.00018,19.69412]
[1777383001904,38.66,76187.88,26.8,-0.64813,0.00018,19.69412]
[1777383002017,38.66,76187.88,26.8,-0.64813,0.00018,19.69412]
[1777383002260,38.66,76187.88,26.8,-0.64813,0.00018,19.69412]
[1777383002335,38.66,76182.62,26.8,-0.64909,0.00018,19.6734]
[1777383003173,38.66,76182.62,26.8,-0.64909,0.00018,19.6734]
[1777383003338,38.66,76178.53,26.8,-0.64982,0.00018,19.65737]
[1777383003712,38.66,76178.53,26.8,-0.64982,0.00018,19.65737]
[1777383003719,38.66,76178.53,26.8,-0.64982,0.00018,19.65737]
[1777383003749,38.66,76178.53,26.8,-0.64982,0.00018,19.65737]
[1777383004250,38.66,76178.53,26.8,-0.64982,0.00018,19.65737]
[1777383004472,38.66,76178.53,26.8,-0.64982,0.00018,19.65737]
[1777383004525,38.66,76178.53,26.8,-0.64982,0.00018,19.65737]
[1777383004489,38.66,76173.68,26.8,-0.6507,0.00018,19.63804]
[1777383005016,38.66,76173.68,26.8,-0.6507,0.00018,19.63804]
[1777383005032,38.66,76173.68,26.8,-0.6507,0.00018,19.63804]
[1777383005257,38.66,76173.68,26.8,-0.6507,0.00018,19.63804]
[1777383005392,38.66,76173.68,26.8,-0.6507,0.00018,19.63804]
[1777383005495,38.66,76179.18,26.8,-0.64971,0.00018,19.65979]
[1777383006122,38.66,76167.11,26.8,-0.65189,0.00018,19.61182]
[1777383007129,38.66,76154.67,26.8,-0.65413,0.00018,19.56183]
[1777383008136,38.66,76151.43,26.8,-0.65472,0.00018,19.54871]
[1777383009960,38.66,76148.92,26.8,-0.65517,0.00018,19.53853]
[1777383010159,38.66,76148.92,26.8,-0.65517,0.00018,19.53853]
[1777383010302,38.66,76154.87,26.8,-0.6541,0.00018,19.56264]
[1777383012164,38.66,76151.75,26.8,-0.65466,0.00018,19.55001]
[1777383014103,38.66,76149.38,26.8,-0.65509,0.00018,19.54041]
[1777383014519,38.66,76149.38,26.8,-0.65509,0.00018,19.54041]
[1777383014358,38.66,76145.17,26.8,-0.65584,0.00018,19.52329]
[1777383015521,38.66,76141.8,26.8,-0.65645,0.00018,19.50956]
[1777383017156,38.66,76143.96,26.8,-0.65606,0.00018,19.51841]
[1777383017563,38.66,76143.96,26.8,-0.65606,0.00018,19.51841]
[1777383017226,38.66,76148.22,26.8,-0.65529,0.00018,19.53579]
[1777383017706,38.66,76148.22,26.8,-0.65529,0.00018,19.53579]
[1777383017918,38.66,76148.22,26.8,-0.65529,0.00018,19.53579]
[1777383017948,38.66,76148.22,26.8,-0.65529,0.00018,19.53579]
[1777383018189,38.66,76148.22,26.8,-0.65529,0.00018,19.53579]
[1777383018214,38.66,76166.86,26.8,-0.65193,0.00018,19.6109]
[1777383019318,38.66,76166.86,26.8,-0.65193,0.00018,19.6109]
[1777383019397,38.66,76172.55,26.8,-0.65091,0.00018,19.6336]
[1777383021180,38.66,76171.32,26.8,-0.65112,0.00018,19.6288]
[1777383021486,38.66,76171.32,26.8,-0.65112,0.00018,19.6288]
[1777383021747,38.66,76168.62,26.8,-0.65162,0.00018,19.61795]
[1777383022056,38.66,76168.62,26.8,-0.65162,0.00018,19.61795]
[1777383022242,38.66,76149.12,26.8,-0.65513,0.00018,19.5395]
[1777383023249,38.66,76140.96,26.8,-0.65659,0.00018,19.50619]
[1777383024472,38.66,76140.96,26.8,-0.65659,0.00018,19.50619]
[1777383024502,38.66,76155.49,26.8,-0.65398,0.00018,19.56528]
[1777383025014,38.66,76155.49,26.8,-0.65398,0.00018,19.56528]
[1777383025073,38.66,76155.49,26.8,-0.65398,0.00018,19.56528]
[1777383025463,38.66,76155.49,26.8,-0.65398,0.00018,19.56528]
[1777383025486,38.66,76155.49,26.8,-0.65398,0.00018,19.56528]
[1777383025558,38.66,76167.68,26.8,-0.65179,0.00018,19.61417]
[1777383025627,38.66,76167.68,26.8,-0.65179,0.00018,19.61417]
[1777383025681,38.66,76167.68,26.8,-0.65179,0.00018,19.61417]
[1777383025933,38.66,76167.68,26.8,-0.65179,0.00018,19.61417]
[1777383026510,38.66,76182.21,26.8,-0.64917,0.00018,19.67166]
[1777383027019,38.66,76182.21,26.8,-0.64917,0.00018,19.67166]
[1777383027198,38.66,76182.21,26.8,-0.64917,0.00018,19.67166]
[1777383027531,38.66,76182.21,26.8,-0.64917,0.00018,19.67166]
[1777383027564,38.66,76185.28,26.8,-0.64861,0.00018,19.68365]
[1777383028337,38.66,76185.28,26.8,-0.64861,0.00018,19.68365]
[1777383028413,38.66,76177.13,26.8,-0.65009,0.00018,19.65157]
[1777383031367,38.66,76174.92,26.8,-0.65049,0.00018,19.64275]
[1777383031836,38.65,76177.12,26.8,-0.65013,0.00018,19.64684]
[1777383032133,38.65,76177.12,26.8,-0.65013,0.00018,19.64684]
[1777383033088,38.65,76176.39,26.8,-0.65026,0.00018,19.64395]
[1777383033300,38.65,76176.39,26.8,-0.65026,0.00018,19.64395]
[1777383033691,38.65,76178.02,26.8,-0.64997,0.00018,19.65032]
[1777383034326,38.65,76173.28,26.8,-0.65083,0.00018,19.63148]
[1777383034689,38.65,76173.28,26.8,-0.65083,0.00018,19.63148]
[1777383035333,38.65,76168.54,26.8,-0.65169,0.00018,19.61254]
[1777383036175,38.65,76168.54,26.8,-0.65169,0.00018,19.61254]
[1777383037677,38.65,76166.84,26.8,-0.652,0.00018,19.60564]
[1777383038682,38.65,76167.81,26.8,-0.65183,0.00018,19.60946]
[1777383038812,38.65,76167.81,26.8,-0.65183,0.00018,19.60946]
[1777383039096,38.65,76167.81,26.8,-0.65183,0.00018,19.60946]
[1777383039165,38.65,76167.81,26.8,-0.65183,0.00018,19.60946]
[1777383039219,38.65,76167.81,26.8,-0.65183,0.00018,19.60946]
[1777383039365,38.65,76156.33,26.8,-0.6539,0.00018,19.56334]
[1777383040372,38.65,76149.78,26.8,-0.65508,0.00018,19.53678]
[1777383041379,38.65,76149.59,26.8,-0.65512,0.00018,19.53599]
[1777383042388,38.65,76146.72,26.8,-0.65563,0.00018,19.52432]
[1777383043395,38.65,76143.09,26.8,-0.65628,0.00018,19.50952]
[1777383044327,38.65,76143.09,26.8,-0.65628,0.00018,19.50952]
[1777383044523,38.65,76139.04,26.8,-0.65701,0.00018,19.49297]
[1777383045409,38.65,76134.78,26.8,-0.65777,0.00018,19.47547]
[1777383050435,38.65,76132.04,26.8,-0.65825,0.00018,19.46443]
[1777383050445,38.65,76128.23,26.8,-0.65893,0.00018,19.44867]
[1777383050631,38.65,76128.23,26.8,-0.65893,0.00018,19.44867]
[1777383051623,38.65,76118.22,26.8,-0.66073,0.00018,19.40697]
[1777383051964,38.65,76118.22,26.8,-0.66073,0.00018,19.40697]
[1777383052214,38.65,76118.22,26.8,-0.66073,0.00018,19.40697]
[1777383052459,38.65,76107.02,26.8,-0.66273,0.00018,19.35991]
[1777383053466,38.65,76102.76,26.8,-0.66349,0.00018,19.34177]
[1777383054473,38.65,76098.54,26.8,-0.66424,0.00018,19.32382]
[1777383055480,38.65,76093.75,26.8,-0.6651,0.00018,19.30338]
[1777383057155,38.65,76092.24,26.8,-0.66536,0.00018,19.29693]
[1777383057218,38.65,76092.24,26.8,-0.66536,0.00018,19.29693]
[1777383057493,38.65,76092.09,26.8,-0.66539,0.00018,19.2963]
[1777383058029,38.65,76092.09,26.8,-0.66539,0.00018,19.2963]
[1777383058210,38.65,76092.09,26.8,-0.66539,0.00018,19.2963]
[1777383058501,38.65,76107.87,26.8,-0.66258,0.00018,19.36335]
[1777383059218,38.65,76107.87,26.8,-0.66258,0.00018,19.36335]
[1777383059508,38.65,76122.54,26.8,-0.65995,0.00018,19.42499]
[1777383060264,38.65,76122.54,26.8,-0.65995,0.00018,19.42499]
[1777383060405,38.65,76122.54,26.8,-0.65995,0.00018,19.42499]
[1777383060515,38.65,76126.48,26.8,-0.65924,0.00018,19.44146]
[1777383061281,38.65,76126.48,26.8,-0.65924,0.00018,19.44146]
[1777383061522,38.65,76123.03,26.8,-0.65986,0.00018,19.42712]
[1777383064542,38.66,76112.38,26.8,-0.66175,0.00018,19.38293]
[1777383065402,38.66,76112.38,26.8,-0.66175,0.00018,19.38293]
[1777383065550,38.66,76107.86,26.8,-0.66255,0.00018,19.36403]
[1777383066499,38.66,76107.86,26.8,-0.66255,0.00018,19.36403]
[1777383066562,38.66,76102.09,26.8,-0.66358,0.00018,19.33958]
[1777383066982,38.66,76102.09,26.8,-0.66358,0.00018,19.33958]
[1777383069581,38.67,76111.44,26.8,-0.66185,0.00018,19.38051]
[1777383070587,38.69,76114.5,26.8,-0.66125,0.00018,19.39454]
[1777383071596,38.68,76111.45,26.8,-0.6618,0.00018,19.38167]
[1777383072603,38.68,76105.43,26.8,-0.66287,0.00018,19.35626]
[1777383076631,38.68,76112.23,26.8,-0.66169,0.00018,19.38413]
[1777383078646,38.68,76116.09,26.8,-0.66099,0.00018,19.40052]
[1777383079033,38.68,76116.09,26.8,-0.66099,0.00018,19.40052]
[1777383079652,38.68,76130.42,26.8,-0.65843,0.00018,19.46018]
[1777383080659,38.68,76128.63,26.8,-0.65875,0.00018,19.45283]
[1777383081681,38.68,76128.63,26.8,-0.65875,0.00018,19.45283]
[1777383081718,38.68,76122.43,26.8,-0.65985,0.00018,19.42717]
[1777383082673,38.68,76109.69,26.8,-0.66213,0.00018,19.37377]
[1777383083679,38.68,76100.84,26.8,-0.66371,0.00018,19.33633]
[1777383084686,38.68,76095.22,26.8,-0.66471,0.00018,19.3124]
[1777383085951,38.68,76089.22,26.8,-0.66578,0.00018,19.28675]
[1777383090729,38.68,76085.65,26.8,-0.66641,0.00018,19.27147]
[1777383095331,38.68,76074.03,26.8,-0.6685,0.00018,19.21685]
[1777383096843,38.68,76075.55,26.8,-0.66823,0.00018,19.2235]
[1777383097150,38.68,76075.55,26.8,-0.66823,0.00018,19.2235]
[1777383097218,38.68,76075.55,26.8,-0.66823,0.00018,19.2235]
[1777383097660,38.68,76075.55,26.8,-0.66823,0.00018,19.2235]
[1777383097251,38.68,76071.56,26.8,-0.66893,0.00018,19.20624]
[1777383098080,38.68,76064.83,26.8,-0.67013,0.00018,19.17675]
[1777383100858,38.68,76064.66,26.8,-0.67017,0.00018,19.17579]
[1777383101089,38.68,76064.66,26.8,-0.67017,0.00018,19.17579]
[1777383102132,38.68,76065.1,26.8,-0.67009,0.00018,19.1776]
[1777383102619,38.68,76065.1,26.8,-0.67009,0.00018,19.1776]
[1777383102644,38.68,76078.31,26.8,-0.66776,0.00018,19.23499]
[1777383102815,38.68,76098.0,26.8,-0.66426,0.00018,19.31944]
[1777383104075,38.68,76096.31,26.8,-0.66456,0.00018,19.31223]
[1777383106096,38.68,76092.95,26.8,-0.66516,0.00018,19.29789]
[1777383106843,38.68,76082.52,26.8,-0.66701,0.00018,19.25314]
[1777383108857,38.68,76087.61,26.8,-0.66611,0.00018,19.27509]
[1777383109863,38.68,76090.56,26.8,-0.66558,0.00018,19.28775]
[1777383110871,38.68,76093.78,26.8,-0.66501,0.00018,19.30152]
[1777383113086,38.68,76080.19,26.8,-0.66742,0.00018,19.24318]
[1777383114201,38.68,76075.81,26.8,-0.6682,0.00018,19.22428]
[1777383115906,38.68,76078.9,26.8,-0.66765,0.00018,19.23777]
[1777383116913,38.68,76081.76,26.8,-0.66714,0.00018,19.25016]
[1777383118927,38.68,76075.19,26.8,-0.6683,0.00018,19.22183]
[1777383120646,38.68,76075.19,26.8,-0.6683,0.00018,19.22183]
[1777383120684,38.68,76069.99,26.8,-0.66921,0.00018,19.19938]
[1777383121450,38.68,76069.99,26.8,-0.66921,0.00018,19.19938]
[1777383121524,38.68,76067.05,26.8,-0.66973,0.00018,19.18656]
[1777383121867,38.68,76067.05,26.8,-0.66973,0.00018,19.18656]
[1777383121948,38.68,76070.51,26.8,-0.66912,0.00018,19.20173]
[1777383122969,38.68,76061.63,26.8,-0.67068,0.00018,19.16301]
[1777383125149,38.68,76063.92,26.8,-0.67027,0.00018,19.17326]
[1777383125251,38.68,76071.26,26.8,-0.66897,0.00018,19.20528]
[1777383126269,38.68,76089.12,26.8,-0.6658,0.00018,19.28244]
[1777383126997,38.68,76090.59,26.8,-0.66554,0.00018,19.28874]
[1777383128028,38.68,76086.34,26.8,-0.66629,0.00018,19.27052]
[1777383129021,38.68,76079.71,26.8,-0.66747,0.00018,19.24199]
[1777383130028,38.69,76075.7,26.8,-0.66818,0.00018,19.22468]
[1777383131035,38.69,76070.51,26.8,-0.6691,0.00018,19.2022]
[1777383132041,38.69,76074.12,26.8,-0.66845,0.00018,19.21795]
[1777383133049,38.69,76079.36,26.8,-0.66752,0.00018,19.24069]
[1777383134420,38.69,76082.69,26.8,-0.66693,0.00018,19.25509]
[1777383135063,38.69,76078.49,26.8,-0.66767,0.00018,19.237]
[1777383136069,38.69,76073.35,26.8,-0.66858,0.00018,19.21477]
[1777383140315,38.69,76089.0,26.8,-0.6658,0.00018,19.2825]
[1777383141105,38.69,76092.33,26.8,-0.66521,0.00018,19.29675]
[1777383143944,38.69,76093.89,26.8,-0.66493,0.00018,19.30333]
[1777383144126,38.69,76093.03,26.8,-0.66508,0.00018,19.29965]
[1777383148154,38.69,76097.25,26.8,-0.66434,0.00018,19.31749]
[1777383151232,38.69,76095.4,26.8,-0.66467,0.00018,19.30957]
[1777383151303,38.69,76107.16,26.8,-0.66261,0.00018,19.35487]
[1777383152044,38.69,76107.16,26.8,-0.66261,0.00018,19.35487]
[1777383152182,38.69,76116.48,26.8,-0.66095,0.00018,19.39395]
[1777383153251,38.69,76116.48,26.8,-0.66095,0.00018,19.39395]
[1777383153731,38.69,76136.0,26.8,-0.65746,0.00018,19.4748]
[1777383154198,38.69,76140.23,26.8,-0.6567,0.00018,19.49214]
[1777383155389,38.69,76140.23,26.8,-0.6567,0.00018,19.49214]
[1777383155448,38.69,76143.92,26.8,-0.65604,0.00018,19.50723]
[1777383156159,38.69,76143.92,26.8,-0.65604,0.00018,19.50723]
[1777383156550,38.69,76143.92,26.8,-0.65604,0.00018,19.50723]
[1777383156601,38.69,76143.92,26.8,-0.65604,0.00018,19.50723]
[1777383156640,38.69,76156.13,26.8,-0.65385,0.00018,19.55669]
[1777383157230,38.69,76156.13,26.8,-0.65385,0.00018,19.55669]
[1777383157353,38.69,76164.48,26.8,-0.65235,0.00018,19.59021]
[1777383157897,38.69,76164.48,26.8,-0.65235,0.00018,19.59021]
[1777383158109,38.69,76164.48,26.8,-0.65235,0.00018,19.59021]
[1777383158630,38.69,76164.48,26.8,-0.65235,0.00018,19.59021]
[1777383158642,38.68,76172.57,26.8,-0.65089,0.00018,19.62229]
[1777383159200,38.68,76172.57,26.8,-0.65089,0.00018,19.62229]
[1777383159342,38.68,76172.57,26.8,-0.65089,0.00018,19.62229]
[1777383159394,38.68,76176.88,26.8,-0.65012,0.00018,19.63935]
[1777383160244,38.68,76181.95,26.8,-0.6492,0.00018,19.65931]
[1777383161114,38.68,76181.95,26.8,-0.6492,0.00018,19.65931]
[1777383161251,38.68,76176.33,26.8,-0.65021,0.00018,19.63721]
[1777383162258,38.68,76173.41,26.8,-0.65075,0.00018,19.62556]
[1777383163108,38.68,76173.41,26.8,-0.65075,0.00018,19.62556]
[1777383165165,38.68,76176.85,26.8,-0.65013,0.00018,19.639]
[1777383165664,38.68,76176.85,26.8,-0.65013,0.00018,19.639]
[1777383166189,38.68,76174.45,26.8,-0.65058,0.00018,19.62932]
[1777383166690,38.68,76174.45,26.8,-0.65058,0.00018,19.62932]
[1777383167036,38.68,76175.54,26.8,-0.65038,0.00018,19.63364]
[1777383167119,38.68,76175.54,26.8,-0.65038,0.00018,19.63364]
[1777383167293,38.68,76179.72,26.8,-0.64963,0.00018,19.65005]
[1777383168711,38.68,76179.72,26.8,-0.64963,0.00018,19.65005]
[1777383169211,38.68,76177.17,26.8,-0.65009,0.00018,19.63989]
[1777383169699,38.68,76177.17,26.8,-0.65009,0.00018,19.63989]
[1777383169307,38.68,76173.45,26.8,-0.65077,0.00018,19.62507]
[1777383172702,38.67,76174.44,26.8,-0.6506,0.00018,19.62882]
[1777383175210,38.67,76176.05,26.8,-0.65032,0.00018,19.63493]
[1777383175706,38.67,76176.05,26.8,-0.65032,0.00018,19.63493]
[1777383176356,38.67,76180.5,26.8,-0.64953,0.00018,19.65231]
[1777383177448,38.67,76180.5,26.8,-0.64953,0.00018,19.65231]
[1777383177537,38.67,76183.55,26.8,-0.64898,0.00018,19.6642]
[1777383178405,38.67,76183.55,26.8,-0.64898,0.00018,19.6642]
[1777383178585,38.67,76183.55,26.8,-0.64898,0.00018,19.6642]
[1777383178701,38.66,76188.58,26.8,-0.64808,0.00018,19.68367]
[1777383179385,38.66,76188.58,26.8,-0.64808,0.00018,19.68367]
[1777383179590,38.66,76188.58,26.8,-0.64808,0.00018,19.68367]
[1777383179665,38.66,76194.15,26.8,-0.64708,0.00018,19.70524]
[1777383180441,38.66,76194.15,26.8,-0.64708,0.00018,19.70524]
[1777383181277,38.66,76194.99,26.8,-0.64693,0.00018,19.7085]
[1777383181541,38.66,76210.18,26.8,-0.64418,0.00018,19.76688]
[1777383181890,38.66,76210.18,26.8,-0.64418,0.00018,19.76688]
[1777383182499,38.66,76210.18,26.8,-0.64418,0.00018,19.76688]
[1777383182571,38.66,76223.49,26.8,-0.64176,0.00018,19.81737]
[1777383183045,38.66,76223.49,26.8,-0.64176,0.00018,19.81737]
[1777383183255,38.66,76223.49,26.8,-0.64176,0.00018,19.81737]
[1777383183542,38.66,76223.49,26.8,-0.64176,0.00018,19.81737]
[1777383183561,38.66,76237.1,26.8,-0.63928,0.00018,19.86822]
[1777383184418,38.66,76237.1,26.8,-0.63928,0.00018,19.86822]
[1777383184741,38.66,76234.38,26.8,-0.63979,0.00018,19.85792]
[1777383184819,38.66,76234.38,26.8,-0.63979,0.00018,19.85792]
[1777383185531,38.66,76234.38,26.8,-0.63979,0.00018,19.85792]
[1777383185632,38.64,76228.92,26.8,-0.64083,0.00018,19.83667]
[1777383185891,38.64,76228.92,26.8,-0.64083,0.00018,19.83667]
[1777383186512,38.64,76228.92,26.8,-0.64083,0.00018,19.83667]
[1777383186523,38.64,76219.21,26.8,-0.6426,0.00018,19.80007]
[1777383187519,38.63,76214.23,26.8,-0.64354,0.00018,19.78043]
[1777383188323,38.63,76214.23,26.8,-0.64354,0.00018,19.78043]
[1777383189964,38.63,76212.22,26.8,-0.64391,0.00018,19.77268]
[1777383192669,38.63,76208.74,26.8,-0.64455,0.00018,19.75931]
[1777383196588,38.63,76206.18,26.8,-0.64502,0.00018,19.74927]
[1777383196994,38.63,76207.47,26.8,-0.64479,0.00018,19.75421]
[1777383197317,38.63,76207.47,26.8,-0.64479,0.00018,19.75421]
[1777383197688,38.63,76207.47,26.8,-0.64479,0.00018,19.75421]
[1777383201475,38.63,76205.5,26.8,-0.64515,0.00018,19.7466]
[1777383201553,38.63,76210.18,26.8,-0.6443,0.00018,19.76455]
[1777383202186,38.63,76210.18,26.8,-0.6443,0.00018,19.76455]
[1777383204574,38.63,76206.98,26.8,-0.64488,0.00018,19.75222]
[1777383206982,38.63,76204.52,26.8,-0.64533,0.00018,19.74273]
[1777383207595,38.63,76201.52,26.8,-0.64588,0.00018,19.73114]
[1777383209137,38.63,76200.56,26.8,-0.64605,0.00018,19.72743]
[1777383209418,38.63,76200.56,26.8,-0.64605,0.00018,19.72743]
[1777383209772,38.63,76198.44,26.8,-0.64644,0.00018,19.71921]
[1777383211721,38.63,76199.1,26.8,-0.64632,0.00018,19.72177]
[1777383211818,38.63,76200.52,26.8,-0.64609,0.00018,19.72277]
[1777383212507,38.63,76200.52,26.8,-0.64609,0.00018,19.72277]
[1777383212630,38.63,76199.79,26.8,-0.64622,0.00018,19.71995]
[1777383214148,38.62,76197.98,26.8,-0.64657,0.00018,19.71264]
[1777383215462,38.62,76197.48,26.8,-0.64666,0.00018,19.7107]
[1777383216824,38.62,76193.56,26.8,-0.64739,0.00018,19.69505]
[1777383217699,38.62,76193.56,26.8,-0.64739,0.00018,19.69505]
[1777383217782,38.62,76190.57,26.8,-0.64794,0.00018,19.68326]
[1777383217918,38.62,76190.57,26.8,-0.64794,0.00018,19.68326]
[1777383223030,38.61,76191.12,26.8,-0.64787,0.00018,19.68484]
[1777383223725,38.61,76191.12,26.8,-0.64787,0.00018,19.68484]
[1777383223810,38.61,76193.75,26.8,-0.64739,0.00018,19.69504]
[1777383223917,38.61,76193.75,26.8,-0.64739,0.00018,19.69504]
[1777383224231,38.61,76193.75,26.8,-0.64739,0.00018,19.69504]
[1777383224457,38.61,76193.75,26.8,-0.64739,0.00018,19.69504]
[1777383224588,38.61,76193.75,26.8,-0.64739,0.00018,19.69504]
[1777383224619,38.61,76193.75,26.8,-0.64739,0.00018,19.69504]
[1777383224718,38.61,76179.58,26.8,-0.64996,0.00018,19.63929]
[1777383224978,38.61,76179.58,26.8,-0.64996,0.00018,19.63929]
[1777383225151,38.61,76179.58,26.8,-0.64996,0.00018,19.63929]
[1777383225724,38.61,76160.19,26.8,-0.65347,0.00018,19.56188]
[1777383226430,38.61,76160.19,26.8,-0.65347,0.00018,19.56188]
[1777383226497,38.61,76160.19,26.8,-0.65347,0.00018,19.56188]
[1777383226731,38.61,76157.38,26.8,-0.65398,0.00018,19.55046]
[1777383227737,38.61,76157.84,26.8,-0.6539,0.00018,19.55229]
[1777383230759,38.6,76161.89,26.8,-0.65317,0.00018,19.56852]
[1777383231766,38.6,76165.21,26.8,-0.65257,0.00018,19.58182]
[1777383232703,38.6,76165.21,26.8,-0.65257,0.00018,19.58182]
[1777383232773,38.6,76174.16,26.8,-0.65096,0.00018,19.61752]
[1777383232909,38.6,76174.16,26.8,-0.65096,0.00018,19.61752]
[1777383234529,38.6,76174.55,26.8,-0.65089,0.00018,19.61901]
[1777383234581,38.6,76174.55,26.8,-0.65089,0.00018,19.61901]
[1777383234632,38.6,76174.55,26.8,-0.65089,0.00018,19.61901]
[1777383234787,38.6,76176.14,26.8,-0.65061,0.00018,19.62526]
[1777383235026,38.6,76176.14,26.8,-0.65061,0.00018,19.62526]
[1777383235391,38.6,76176.14,26.8,-0.65061,0.00018,19.62526]
[1777383235516,38.6,76176.14,26.8,-0.65061,0.00018,19.62526]
[1777383236555,38.6,76176.46,26.8,-0.65055,0.00018,19.62646]
[1777383236815,38.6,76186.94,26.8,-0.64866,0.00018,19.66782]
[1777383237154,38.6,76186.94,26.8,-0.64866,0.00018,19.66782]
[1777383237820,38.6,76191.85,26.8,-0.64777,0.00018,19.68688]
[1777383238219,38.6,76191.85,26.8,-0.64777,0.00018,19.68688]
[1777383238827,38.6,76192.03,26.8,-0.64775,0.00018,19.68747]
[1777383241500,38.59,76192.07,26.8,-0.64775,0.00018,19.6874]
[1777383242057,38.59,76192.07,26.8,-0.64775,0.00018,19.6874]
[1777383242547,38.59,76192.07,26.8,-0.64775,0.00018,19.6874]
[1777383242620,38.59,76188.76,26.8,-0.64836,0.00018,19.67434]
[1777383242854,38.59,76188.76,26.8,-0.64836,0.00018,19.67434]
[1777383243025,38.59,76188.76,26.8,-0.64836,0.00018,19.67434]
[1777383243037,38.59,76188.76,26.8,-0.64836,0.00018,19.67434]
[1777383243058,38.59,76188.76,26.8,-0.64836,0.00018,19.67434]
[1777383243259,38.59,76188.76,26.8,-0.64836,0.00018,19.67434]
[1777383243350,38.59,76181.77,26.8,-0.64963,0.00018,19.64673]
[1777383244023,38.59,76181.77,26.8,-0.64963,0.00018,19.64673]
[1777383244051,38.59,76164.38,26.8,-0.65278,0.00018,19.5774]
[1777383244869,38.59,76162.62,26.8,-0.6531,0.00018,19.57028]
[1777383247732,38.59,76160.41,26.8,-0.6535,0.00018,19.56135]
[1777383248102,38.59,76161.06,26.8,-0.65338,0.00018,19.56392]
[1777383248544,38.59,76161.06,26.8,-0.65338,0.00018,19.56392]
[1777383248555,38.59,76161.06,26.8,-0.65338,0.00018,19.56392]
[1777383248625,38.59,76165.63,26.8,-0.65256,0.00018,19.5823]
[1777383248943,38.59,76165.63,26.8,-0.65256,0.00018,19.5823]
[1777383249077,38.59,76165.63,26.8,-0.65256,0.00018,19.5823]
[1777383249558,38.59,76165.63,26.8,-0.65256,0.00018,19.5823]
[1777383249621,38.59,76169.24,26.8,-0.65191,0.00018,19.59671]
[1777383250033,38.59,76169.24,26.8,-0.65191,0.00018,19.59671]
[1777383250524,38.59,76169.24,26.8,-0.65191,0.00018,19.59671]
[1777383250556,38.59,76173.54,26.8,-0.65113,0.00018,19.61382]
[1777383250952,38.59,76173.54,26.8,-0.65113,0.00018,19.61382]
[1777383251062,38.59,76173.54,26.8,-0.65113,0.00018,19.61382]
[1777383251120,38.59,76170.51,26.8,-0.65168,0.00018,19.60168]
[1777383252373,38.59,76170.51,26.8,-0.65168,0.00018,19.60168]
[1777383253239,38.59,76170.21,26.8,-0.65174,0.00018,19.60043]
[1777383255947,38.58,76166.13,26.8,-0.65248,0.00018,19.5839]
[1777383257961,38.58,76160.93,26.8,-0.65343,0.00018,19.56292]
[1777383262580,38.58,76161.9,26.8,-0.65326,0.00018,19.56676]
[1777383262810,38.58,76161.9,26.8,-0.65326,0.00018,19.56676]
[1777383262644,38.58,76165.3,26.8,-0.65264,0.00018,19.58041]
[1777383263096,38.58,76165.3,26.8,-0.65264,0.00018,19.58041]
[1777383265415,38.58,76165.93,26.8,-0.65253,0.00018,19.58286]
[1777383265587,38.58,76165.93,26.8,-0.65253,0.00018,19.58286]
[1777383266141,38.58,76168.46,26.8,-0.65208,0.00018,19.59292]
[1777383266219,38.58,76168.46,26.8,-0.65208,0.00018,19.59292]
[1777383266317,38.58,76175.54,26.8,-0.6508,0.00018,19.62116]
[1777383267951,38.58,76176.34,26.8,-0.65066,0.00018,19.62427]
[1777383268119,38.58,76176.34,26.8,-0.65066,0.00018,19.62427]
[1777383268155,38.58,76178.69,26.8,-0.65024,0.00018,19.63353]
[1777383271558,38.58,76175.84,26.8,-0.65076,0.00018,19.62208]
[1777383271657,38.58,76175.84,26.8,-0.65076,0.00018,19.62208]
[1777383271668,38.58,76175.68,26.8,-0.65082,0.00018,19.61691]
[1777383272118,38.58,76175.68,26.8,-0.65082,0.00018,19.61691]
[1777383272374,38.58,76175.68,26.8,-0.65082,0.00018,19.61691]
[1777383272626,38.58,76175.68,26.8,-0.65082,0.00018,19.61691]
[1777383272670,38.58,76189.8,26.8,-0.64826,0.00018,19.67258]
[1777383273067,38.57,76201.67,26.8,-0.64611,0.00018,19.71875]
[1777383274582,38.58,76203.61,26.8,-0.64576,0.00018,19.72627]
[1777383276649,38.58,76204.64,26.8,-0.64557,0.00018,19.73026]
[1777383279907,38.58,76203.98,26.8,-0.64569,0.00018,19.72775]
[1777383282842,38.57,76200.45,26.8,-0.64634,0.00018,19.71396]
[1777383283697,38.57,76195.16,26.8,-0.6473,0.00018,19.69339]
[1777383289732,38.57,76194.56,26.8,-0.64744,0.00018,19.69046]
[1777383289807,38.56,76194.88,26.8,-0.64739,0.00018,19.69147]
[1777383290892,38.56,76194.88,26.8,-0.64739,0.00018,19.69147]
[1777383290822,38.56,76191.41,26.8,-0.64802,0.00018,19.67791]
[1777383291124,38.56,76191.41,26.8,-0.64802,0.00018,19.67791]
[1777383291237,38.56,76191.41,26.8,-0.64802,0.00018,19.67791]
[1777383291611,38.56,76191.41,26.8,-0.64802,0.00018,19.67791]
[1777383291836,38.56,76191.41,26.8,-0.64802,0.00018,19.67791]
[1777383291626,38.56,76180.72,26.8,-0.64997,0.00018,19.63571]
[1777383291920,38.56,76180.72,26.8,-0.64997,0.00018,19.63571]
[1777383292200,38.56,76176.94,26.8,-0.65065,0.00018,19.62064]
[1777383296228,38.56,76179.82,26.8,-0.65015,0.00018,19.63177]
[1777383297844,38.56,76179.82,26.8,-0.65015,0.00018,19.63177]
[1777383297918,38.56,76179.6,26.8,-0.65019,0.00018,19.63082]
[1777383298242,38.56,76178.36,26.8,-0.65042,0.00018,19.62582]
[1777383299165,38.56,76178.36,26.8,-0.65042,0.00018,19.62582]
[1777383299249,38.55,76175.41,26.8,-0.65096,0.00018,19.61402]
[1777383300164,38.55,76175.41,26.8,-0.65096,0.00018,19.61402]
[1777383300683,38.55,76175.41,26.8,-0.65096,0.00018,19.61402]
[1777383301658,38.55,76175.32,26.8,-0.65098,0.00018,19.61359]
[1777383301759,38.55,76171.55,26.8,-0.65166,0.00018,19.59849]
[1777383303844,38.55,76175.02,26.8,-0.65104,0.00018,19.61215]
[1777383306663,38.55,76177.07,26.8,-0.65068,0.00018,19.62024]
[1777383307872,38.55,76176.18,26.8,-0.65084,0.00018,19.61663]
[1777383307886,38.55,76171.89,26.8,-0.65162,0.00018,19.59941]
[1777383308312,38.55,76167.88,26.8,-0.65235,0.00018,19.58335]
[1777383309319,38.55,76160.43,26.8,-0.6537,0.00018,19.55332]
[1777383310334,38.55,76160.43,26.8,-0.6537,0.00018,19.55332]
[1777383310666,38.55,76160.43,26.8,-0.6537,0.00018,19.55332]
[1777383310672,38.55,76160.43,26.8,-0.6537,0.00018,19.55332]
[1777383310722,38.55,76163.37,26.8,-0.65317,0.00018,19.56514]
[1777383311335,38.55,76168.91,26.8,-0.65217,0.00018,19.5874]
[1777383312453,38.55,76168.91,26.8,-0.65217,0.00018,19.5874]
[1777383312544,38.55,76168.91,26.8,-0.65217,0.00018,19.5874]
[1777383312628,38.55,76168.91,26.8,-0.65217,0.00018,19.5874]
[1777383312818,38.55,76168.91,26.8,-0.65217,0.00018,19.5874]
[1777383312684,38.55,76173.07,26.8,-0.65142,0.00018,19.60399]
[1777383313354,38.55,76179.65,26.8,-0.65023,0.00018,19.63012]
[1777383314278,38.55,76179.65,26.8,-0.65023,0.00018,19.63012]
[1777383314626,38.55,76179.65,26.8,-0.65023,0.00018,19.63012]
[1777383314908,38.54,76184.79,26.8,-0.6493,0.00018,19.65029]
[1777383315283,38.54,76184.79,26.8,-0.6493,0.00018,19.65029]
[1777383315818,38.54,76185.21,26.8,-0.64923,0.00018,19.65186]
[1777383316579,38.54,76185.21,26.8,-0.64923,0.00018,19.65186]
[1777383316697,38.54,76185.21,26.8,-0.64923,0.00018,19.65186]
[1777383316793,38.54,76182.48,26.8,-0.64973,0.00018,19.64107]
[1777383317218,38.54,76182.48,26.8,-0.64973,0.00018,19.64107]
[1777383317382,38.54,76172.34,26.8,-0.65157,0.00018,19.60069]
[1777383318229,38.54,76172.34,26.8,-0.65157,0.00018,19.60069]
[1777383319232,38.54,76169.53,26.8,-0.65208,0.00018,19.58939]
[1777383321748,38.54,76168.58,26.8,-0.65225,0.00018,19.58549]
[1777383324431,38.54,76171.67,26.8,-0.6517,0.00018,19.59769]
[1777383328742,38.54,76173.12,26.8,-0.65145,0.00018,19.60333]
[1777383329742,38.53,76172.44,26.8,-0.65158,0.00018,19.60052]
[1777383330121,38.53,76171.67,26.8,-0.65172,0.00018,19.59739]
[1777383330473,38.53,76178.8,26.8,-0.65043,0.00018,19.6258]
[1777383331229,38.53,76178.8,26.8,-0.65043,0.00018,19.6258]
[1777383331519,38.53,76178.8,26.8,-0.65043,0.00018,19.6258]
[1777383331845,38.53,76187.96,26.8,-0.6488,0.00018,19.65738]
[1777383332488,38.53,76187.96,26.8,-0.6488,0.00018,19.65738]
[1777383332618,38.53,76187.96,26.8,-0.6488,0.00018,19.65738]
[1777383332719,38.53,76188.74,26.8,-0.64866,0.00018,19.66045]
[1777383332943,38.53,76188.74,26.8,-0.64866,0.00018,19.66045]
[1777383333233,38.53,76188.74,26.8,-0.64866,0.00018,19.66045]
[1777383334501,38.53,76184.35,26.8,-0.64947,0.00018,19.64297]
[1777383335364,38.53,76184.35,26.8,-0.64947,0.00018,19.64297]
[1777383335751,38.53,76184.35,26.8,-0.64947,0.00018,19.64297]
[1777383335759,38.53,76191.74,26.8,-0.64813,0.00018,19.67197]
[1777383336629,38.53,76191.74,26.8,-0.64813,0.00018,19.67197]
[1777383336729,38.53,76204.53,26.8,-0.64581,0.00018,19.7217]
[1777383337019,38.53,76204.53,26.8,-0.64581,0.00018,19.7217]
[1777383337524,38.53,76212.59,26.8,-0.64434,0.00018,19.75263]
[1777383338412,38.53,76212.59,26.8,-0.64434,0.00018,19.75263]
[1777383339100,38.52,76215.49,26.8,-0.64383,0.00018,19.76344]
[1777383340242,38.52,76214.49,26.8,-0.64401,0.00018,19.75961]
[1777383340847,38.52,76214.49,26.8,-0.64401,0.00018,19.75961]
[1777383341254,38.52,76214.28,26.8,-0.64406,0.00018,19.75864]
[1777383341552,38.52,76221.19,26.8,-0.6428,0.00018,19.78503]
[1777383342559,38.52,76228.56,26.8,-0.64145,0.00018,19.81293]
[1777383343482,38.52,76228.56,26.8,-0.64145,0.00018,19.81293]
[1777383343718,38.52,76228.56,26.8,-0.64145,0.00018,19.81293]
[1777383343730,38.52,76228.56,26.8,-0.64145,0.00018,19.81293]
[1777383343819,38.52,76231.22,26.8,-0.64097,0.00018,19.82286]
[1777383344710,38.52,76237.58,26.8,-0.63981,0.00018,19.84671]
[1777383345793,38.52,76237.58,26.8,-0.63981,0.00018,19.84671]
[1777383345888,38.52,76243.39,26.8,-0.63875,0.00018,19.86821]
[1777383346586,38.52,76247.56,26.8,-0.63798,0.00018,19.88367]
[1777383350401,38.51,76246.53,26.8,-0.63819,0.00018,19.87958]
[1777383353277,38.51,76252.03,26.8,-0.63719,0.00018,19.89963]
[1777383353481,38.51,76252.03,26.8,-0.63719,0.00018,19.89963]
[1777383353775,38.51,76252.03,26.8,-0.63719,0.00018,19.89963]
[1777383353817,38.51,76252.03,26.8,-0.63719,0.00018,19.89963]
[1777383353916,38.51,76260.09,26.8,-0.63572,0.00018,19.92906]
[1777383354278,38.51,76260.09,26.8,-0.63572,0.00018,19.92906]
[1777383354650,38.51,76265.6,26.8,-0.6347,0.00018,19.94912]
[1777383356259,38.51,76265.02,26.8,-0.63481,0.00018,19.94704]
[1777383356664,38.51,76256.32,26.8,-0.63641,0.00018,19.9152]
[1777383357670,38.5,76252.08,26.8,-0.6372,0.00018,19.8995]
[1777383359086,38.5,76251.0,26.8,-0.6374,0.00018,19.89542]
[1777383359250,38.5,76251.0,26.8,-0.6374,0.00018,19.89542]
[1777383359534,38.5,76251.0,26.8,-0.6374,0.00018,19.89542]
[1777383359938,38.5,76251.0,26.8,-0.6374,0.00018,19.89542]
[1777383359685,38.5,76242.45,26.8,-0.63898,0.00018,19.86366]
[1777383360018,38.5,76242.45,26.8,-0.63898,0.00018,19.86366]
[1777383360226,38.5,76242.45,26.8,-0.63898,0.00018,19.86366]
[1777383360692,38.5,76243.38,26.8,-0.63881,0.00018,19.86702]
[1777383361296,38.5,76243.38,26.8,-0.63881,0.00018,19.86702]
[1777383362742,38.5,76237.87,26.8,-0.63983,0.00018,19.84633]
[1777383363733,38.5,76229.44,26.8,-0.64138,0.00018,19.81458]
[1777383364570,38.5,76229.44,26.8,-0.64138,0.00018,19.81458]
[1777383364583,38.5,76229.44,26.8,-0.64138,0.00018,19.81458]
[1777383364718,38.5,76229.44,26.8,-0.64138,0.00018,19.81458]
[1777383364740,38.5,76224.76,26.8,-0.64224,0.00018,19.79681]
[1777383365667,38.5,76224.76,26.8,-0.64224,0.00018,19.79681]
[1777383366131,38.49,76225.86,26.8,-0.64204,0.00018,19.80094]
[1777383366754,38.49,76218.64,26.8,-0.64336,0.00018,19.77345]
[1777383367832,38.49,76218.64,26.8,-0.64336,0.00018,19.77345]
[1777383367912,38.49,76214.3,26.8,-0.64417,0.00018,19.7565]
[1777383368770,38.49,76220.4,26.8,-0.64306,0.00018,19.77983]
[1777383370974,38.49,76218.3,26.8,-0.64344,0.00018,19.77182]
[1777383371367,38.49,76217.95,26.8,-0.6435,0.00018,19.77047]
[1777383371790,38.49,76211.11,26.8,-0.64475,0.00018,19.74422]
[1777383372062,38.49,76211.11,26.8,-0.64475,0.00018,19.74422]
[1777383372301,38.49,76211.11,26.8,-0.64475,0.00018,19.74422]
[1777383372798,38.49,76216.99,26.8,-0.64369,0.00018,19.76663]
[1777383373479,38.49,76216.99,26.8,-0.64369,0.00018,19.76663]
[1777383374813,38.48,76202.93,26.8,-0.64627,0.00018,19.71198]
[1777383375722,38.48,76202.93,26.8,-0.64627,0.00018,19.71198]
[1777383375821,38.48,76205.9,26.8,-0.64573,0.00018,19.7235]
[1777383376011,38.48,76205.9,26.8,-0.64573,0.00018,19.7235]
[1777383376753,38.48,76205.9,26.8,-0.64573,0.00018,19.7235]
[1777383379849,38.47,76211.06,26.8,-0.64482,0.00018,19.74283]
[1777383380857,38.47,76207.41,26.8,-0.6455,0.00018,19.7286]
[1777383385868,38.47,76208.92,26.8,-0.64525,0.00018,19.73394]
[1777383386898,38.46,76220.8,26.8,-0.64309,0.00018,19.77929]
[1777383387199,38.46,76220.8,26.8,-0.64309,0.00018,19.77929]
[1777383388234,38.46,76223.36,26.8,-0.64263,0.00018,19.78889]
[1777383392940,38.45,76228.67,26.8,-0.64173,0.00018,19.80376]
[1777383396968,38.45,76234.0,26.8,-0.64076,0.00018,19.82373]
[1777383399396,38.44,76232.8,26.8,-0.64098,0.00018,19.81912]
[1777383399947,38.44,76232.8,26.8,-0.64098,0.00018,19.81912]
[1777383400038,38.44,76232.8,26.8,-0.64098,0.00018,19.81912]
[1777383399990,38.44,76238.63,26.8,-0.63992,0.00018,19.84099]
[1777383400234,38.44,76238.63,26.8,-0.63992,0.00018,19.84099]
[1777383400996,38.44,76251.45,26.8,-0.63756,0.00018,19.88863]
[1777383401638,38.44,76251.45,26.8,-0.63756,0.00018,19.88863]
[1777383402003,38.44,76254.74,26.8,-0.63696,0.00018,19.90067]
[1777383404017,38.44,76250.13,26.8,-0.63782,0.00018,19.88348]
[1777383405025,38.44,76245.01,26.8,-0.63877,0.00018,19.8644]
[1777383407387,38.44,76245.01,26.8,-0.63877,0.00018,19.8644]
[1777383407475,38.44,76251.93,26.8,-0.6375,0.00018,19.88992]
[1777383408046,38.44,76255.51,26.8,-0.63685,0.00018,19.90303]
[1777383410060,38.43,76263.35,26.8,-0.63541,0.00018,19.93156]
[1777383412814,38.43,76259.05,26.8,-0.63622,0.00018,19.91563]
[1777383417918,38.42,76260.98,26.8,-0.63588,0.00018,19.9223]
[1777383419414,38.42,76261.05,26.8,-0.63588,0.00018,19.92235]
[1777383419479,38.42,76261.05,26.8,-0.63588,0.00018,19.92235]
[1777383419944,38.42,76261.05,26.8,-0.63588,0.00018,19.92235]
[1777383421589,38.42,76266.06,26.8,-0.63496,0.00018,19.94055]
[1777383421635,38.42,76266.06,26.8,-0.63496,0.00018,19.94055]
[1777383422028,38.42,76266.06,26.8,-0.63496,0.00018,19.94055]
[1777383421658,38.42,76269.7,26.8,-0.63429,0.00018,19.95376]
[1777383422532,38.42,76269.7,26.8,-0.63429,0.00018,19.95376]
[1777383422985,38.42,76269.7,26.8,-0.63429,0.00018,19.95376]
[1777383422614,38.42,76274.96,26.8,-0.63332,0.00018,19.97275]
[1777383423109,38.42,76274.96,26.8,-0.63332,0.00018,19.97275]
[1777383423148,38.42,76274.96,26.8,-0.63332,0.00018,19.97275]
[1777383423518,38.42,76274.96,26.8,-0.63332,0.00018,19.97275]
[1777383423539,38.42,76274.96,26.8,-0.63332,0.00018,19.97275]
[1777383423819,38.42,76274.96,26.8,-0.63332,0.00018,19.97275]
[1777383424020,38.42,76275.35,26.8,-0.63325,0.00018,19.97413]
[1777383424158,38.42,76271.18,26.8,-0.63402,0.00018,19.95908]
[1777383425498,38.42,76271.18,26.8,-0.63402,0.00018,19.95908]
[1777383425605,38.42,76271.18,26.8,-0.63402,0.00018,19.95908]
[1777383425655,38.42,76277.98,26.8,-0.63276,0.00018,19.98357]
[1777383426764,38.42,76277.98,26.8,-0.63276,0.00018,19.98357]
[1777383426886,38.42,76277.98,26.8,-0.63276,0.00018,19.98357]
[1777383426893,38.42,76285.25,26.8,-0.63142,0.00018,20.00951]
[1777383427218,38.42,76285.25,26.8,-0.63142,0.00018,20.00951]
[1777383427219,38.42,76294.25,26.8,-0.62976,0.00019,20.04131]
[1777383428186,38.42,76298.53,26.8,-0.62897,0.00019,20.05627]
[1777383429384,38.42,76298.53,26.8,-0.62897,0.00019,20.05627]
[1777383429458,38.42,76298.53,26.8,-0.62897,0.00019,20.05627]
[1777383429469,38.42,76303.21,26.8,-0.6281,0.00019,20.07254]
[1777383430997,38.42,76303.21,26.8,-0.6281,0.00019,20.07254]
[1777383430540,38.41,76306.81,26.8,-0.62744,0.00019,20.08497]
[1777383431207,38.41,76314.0,26.8,-0.62611,0.00019,20.10969]
[1777383432214,38.41,76318.51,26.8,-0.62528,0.00019,20.12504]
[1777383433136,38.41,76318.51,26.8,-0.62528,0.00019,20.12504]
[1777383433198,38.41,76318.51,26.8,-0.62528,0.00019,20.12504]
[1777383433441,38.41,76318.51,26.8,-0.62528,0.00019,20.12504]
[1777383433726,38.41,76318.51,26.8,-0.62528,0.00019,20.12504]
[1777383433819,38.41,76318.51,26.8,-0.62528,0.00019,20.12504]
[1777383433862,38.41,76322.84,26.8,-0.62448,0.00019,20.13969]
[1777383434457,38.41,76322.84,26.8,-0.62448,0.00019,20.13969]
[1777383435250,38.41,76318.26,26.8,-0.62534,0.00019,20.12399]
[1777383440561,38.41,76320.2,26.8,-0.62498,0.00019,20.13046]
[1777383444037,38.4,76316.06,26.8,-0.62577,0.00019,20.116]
[1777383444162,38.4,76316.06,26.8,-0.62577,0.00019,20.116]
[1777383444888,38.4,76316.06,26.8,-0.62577,0.00019,20.116]
[1777383445320,38.4,76320.78,26.8,-0.6249,0.00019,20.13203]
[1777383447786,38.4,76319.18,26.8,-0.6252,0.00019,20.12647]
[1777383447971,38.39,76312.25,26.8,-0.6265,0.00019,20.10252]
[1777383448341,38.39,76305.47,26.8,-0.62776,0.00019,20.07906]
[1777383451670,38.39,76303.85,26.8,-0.62807,0.00019,20.07329]
[1777383451674,38.39,76303.85,26.8,-0.62807,0.00019,20.07329]
[1777383452019,38.39,76303.85,26.8,-0.62807,0.00019,20.07329]
[1777383451684,38.39,76298.28,26.8,-0.62913,0.00019,20.04935]
[1777383452369,38.39,76288.18,26.8,-0.63101,0.00019,20.01367]
[1777383453817,38.39,76288.18,26.8,-0.63101,0.00019,20.01367]
[1777383453959,38.39,76288.18,26.8,-0.63101,0.00019,20.01367]
[1777383453962,38.39,76289.07,26.8,-0.63085,0.00019,20.01677]
[1777383454219,38.39,76289.07,26.8,-0.63085,0.00019,20.01677]
[1777383454384,38.39,76304.41,26.8,-0.628,0.00019,20.07067]
[1777383455391,38.39,76309.69,26.8,-0.62703,0.00019,20.08892]
[1777383460426,38.38,76307.4,26.8,-0.62747,0.00019,20.08064]
[1777383462441,38.38,76313.55,26.8,-0.62634,0.00019,20.10175]
[1777383463138,38.38,76313.55,26.8,-0.62634,0.00019,20.10175]
[1777383463449,38.38,76321.65,26.8,-0.62483,0.00019,20.12942]
[1777383464328,38.38,76321.65,26.8,-0.62483,0.00019,20.12942]
[1777383464456,38.38,76325.73,26.8,-0.62408,0.00019,20.1432]
[1777383466202,38.37,76325.76,26.8,-0.62408,0.00019,20.14319]
[1777383466732,38.37,76325.76,26.8,-0.62408,0.00019,20.14319]
[1777383467477,38.37,76331.94,26.8,-0.62293,0.00019,20.16397]
[1777383469306,38.37,76333.78,26.8,-0.62259,0.00019,20.17015]
[1777383469359,38.37,76333.78,26.8,-0.62259,0.00019,20.17015]
[1777383469786,38.37,76333.78,26.8,-0.62259,0.00019,20.17015]
[1777383470498,38.37,76339.59,26.8,-0.62151,0.00019,20.18955]
[1777383471669,38.37,76339.59,26.8,-0.62151,0.00019,20.18955]
[1777383471719,38.37,76339.59,26.8,-0.62151,0.00019,20.18955]
[1777383472023,38.37,76339.59,26.8,-0.62151,0.00019,20.18955]
[1777383471724,38.37,76341.49,26.8,-0.62116,0.00019,20.19585]
[1777383472231,38.37,76341.49,26.8,-0.62116,0.00019,20.19585]
[1777383472512,38.37,76339.38,26.8,-0.62155,0.00019,20.1888]
[1777383475401,38.37,76341.32,26.8,-0.62119,0.00019,20.19521]
[1777383480568,38.37,76337.56,26.8,-0.6219,0.00019,20.18256]
[1777383481576,38.37,76342.74,26.8,-0.62093,0.00019,20.19979]
[1777383486611,38.37,76343.83,26.8,-0.62074,0.00019,20.20327]
[1777383489633,38.36,76339.62,26.8,-0.62153,0.00019,20.18921]
[1777383490640,38.36,76335.7,26.8,-0.62226,0.00019,20.1761]
[1777383493661,38.36,76332.25,26.8,-0.62291,0.00019,20.1645]
[1777383497352,38.36,76332.37,26.8,-0.62289,0.00019,20.1649]
[1777383499578,38.36,76328.17,26.8,-0.62367,0.00019,20.15074]
[1777383500823,38.36,76331.08,26.8,-0.62312,0.00019,20.16057]
[1777383501406,38.36,76331.27,26.8,-0.62309,0.00019,20.16121]
[1777383502724,38.36,76342.36,26.8,-0.62102,0.00019,20.19831]
[1777383503407,38.36,76342.36,26.8,-0.62102,0.00019,20.19831]
[1777383503731,38.36,76344.84,26.8,-0.62056,0.00019,20.20651]
[1777383505877,38.36,76345.02,26.8,-0.62053,0.00019,20.20708]
[1777383505978,38.36,76344.72,26.8,-0.62058,0.00019,20.20606]
[1777383507577,38.36,76346.26,26.8,-0.6203,0.00019,20.21113]
[1777383507759,38.36,76346.28,26.8,-0.62029,0.00019,20.21117]
[1777383508500,38.36,76346.28,26.8,-0.62029,0.00019,20.21117]
[1777383508766,38.36,76343.6,26.8,-0.6208,0.00019,20.20227]
[1777383512794,38.36,76339.51,26.8,-0.62159,0.00019,20.18421]
[1777383514604,38.36,76339.96,26.8,-0.62151,0.00019,20.18568]
[1777383514807,38.36,76342.01,26.8,-0.62113,0.00019,20.19249]
[1777383517057,38.36,76343.03,26.8,-0.62094,0.00019,20.19586]
[1777383517081,38.36,76348.06,26.8,-0.62,0.00019,20.21245]
[1777383520851,38.36,76353.32,26.8,-0.61902,0.00019,20.22963]
[1777383522342,38.35,76355.31,26.8,-0.61865,0.00019,20.2361]
[1777383523053,38.35,76355.31,26.8,-0.61865,0.00019,20.2361]
[1777383523121,38.35,76355.31,26.8,-0.61865,0.00019,20.2361]
[1777383523871,38.35,76355.18,26.8,-0.61868,0.00019,20.2356]
[1777383527658,38.35,76352.6,26.8,-0.61917,0.00019,20.22702]
[1777383527900,38.35,76350.86,26.8,-0.6195,0.00019,20.22127]
[1777383528989,38.35,76350.86,26.8,-0.6195,0.00019,20.22127]
[1777383529121,38.35,76350.86,26.8,-0.6195,0.00019,20.22127]
[1777383529090,38.35,76348.43,26.8,-0.61996,0.00019,20.2132]
[1777383529155,38.35,76348.43,26.8,-0.61996,0.00019,20.2132]
[1777383529914,38.35,76336.83,26.8,-0.62213,0.00019,20.17467]
[1777383531930,38.35,76336.92,26.8,-0.62211,0.00019,20.17493]
[1777383534092,38.35,76334.96,26.8,-0.62248,0.00019,20.16835]
[1777383534951,38.35,76331.2,26.8,-0.62318,0.00019,20.1557]
[1777383535262,38.35,76331.2,26.8,-0.62318,0.00019,20.1557]
[1777383536083,38.35,76324.69,26.8,-0.6244,0.00019,20.13354]
[1777383537972,38.34,76317.18,26.8,-0.62581,0.00019,20.10779]
[1777383539979,38.34,76314.71,26.8,-0.62628,0.00019,20.09912]
[1777383540994,38.34,76304.57,26.8,-0.62817,0.00019,20.06383]
[1777383543008,38.34,76307.7,26.8,-0.6276,0.00019,20.07463]
[1777383544019,38.34,76303.41,26.8,-0.6284,0.00019,20.05962]
[1777383545026,38.34,76293.73,26.8,-0.6302,0.00019,20.02555]
[1777383545232,38.34,76293.73,26.8,-0.6302,0.00019,20.02555]
[1777383546033,38.33,76288.09,26.8,-0.63125,0.00019,20.00551]
[1777383546875,38.33,76288.09,26.8,-0.63125,0.00019,20.00551]
[1777383547040,38.33,76287.66,26.8,-0.63133,0.00019,20.00396]
[1777383548535,38.33,76288.38,26.8,-0.63119,0.00019,20.00651]
[1777383549053,38.33,76287.81,26.8,-0.6313,0.00019,20.00446]
[1777383549416,38.33,76287.81,26.8,-0.6313,0.00019,20.00446]
[1777383550061,38.33,76290.0,26.8,-0.6309,0.00019,20.01224]
[1777383553082,38.33,76293.4,26.8,-0.63027,0.00019,20.02422]
[1777383555095,38.33,76290.19,26.8,-0.63087,0.00019,20.01278]
[1777383555313,38.33,76290.19,26.8,-0.63087,0.00019,20.01278]
[1777383555802,38.33,76290.19,26.8,-0.63087,0.00019,20.01278]
[1777383557110,38.33,76294.14,26.8,-0.63014,0.00019,20.02673]
[1777383560987,38.33,76296.9,26.8,-0.62963,0.00019,20.03637]
[1777383561138,38.33,76300.2,26.8,-0.62902,0.00019,20.04794]
[1777383562145,38.33,76305.06,26.8,-0.62812,0.00019,20.0649]
[1777383564920,38.33,76302.24,26.8,-0.62865,0.00019,20.05494]
[1777383566174,38.33,76297.47,26.8,-0.62954,0.00019,20.0381]
[1777383570657,38.32,76297.55,26.8,-0.62953,0.00019,20.03828]
[1777383571012,38.32,76297.55,26.8,-0.62953,0.00019,20.03828]
[1777383571209,38.32,76315.69,26.8,-0.62619,0.00019,20.09698]
[1777383572216,38.32,76325.8,26.8,-0.6243,0.00019,20.13151]
[1777383573966,38.32,76325.8,26.8,-0.6243,0.00019,20.13151]
[1777383576277,38.32,76320.29,26.8,-0.62534,0.00019,20.11265]
[1777383577612,38.32,76320.92,26.8,-0.62522,0.00019,20.11472]
[1777383577637,38.32,76324.06,26.8,-0.62464,0.00019,20.12547]
[1777383581279,38.32,76320.6,26.8,-0.62528,0.00019,20.11374]
[1777383586313,38.32,76322.61,26.8,-0.62491,0.00019,20.12051]
[1777383588434,38.32,76323.91,26.8,-0.62467,0.00019,20.12486]
[1777383592427,38.32,76324.91,26.8,-0.62449,0.00019,20.12823]
[1777383594725,38.32,76322.69,26.8,-0.6249,0.00019,20.12069]
[1777383596981,38.32,76325.22,26.8,-0.62442,0.00019,20.12935]
[1777383597879,38.32,76324.91,26.8,-0.62448,0.00019,20.12831]
[1777383597939,38.32,76315.25,26.8,-0.62628,0.00019,20.09524]
[1777383598398,38.32,76322.64,26.8,-0.62491,0.00019,20.12052]
[1777383600606,38.32,76323.93,26.8,-0.62467,0.00019,20.12487]
[1777383602315,38.32,76323.51,26.8,-0.62475,0.00019,20.12347]
[1777383602437,38.32,76309.83,26.8,-0.6273,0.00019,20.07641]
[1777383604458,38.31,76307.05,26.8,-0.62783,0.00019,20.06651]
[1777383606826,38.31,76306.3,26.8,-0.62797,0.00019,20.06384]
[1777383608818,38.31,76303.82,26.8,-0.62844,0.00019,20.05507]
[1777383608920,38.31,76309.11,26.8,-0.62746,0.00019,20.07346]
[1777383609493,38.31,76321.05,26.8,-0.62523,0.00019,20.11458]
[1777383610500,38.31,76324.04,26.8,-0.62468,0.00019,20.12471]
[1777383612842,38.31,76324.62,26.8,-0.62458,0.00019,20.1266]
[1777383613521,38.3,76319.97,26.8,-0.62546,0.00019,20.11053]
[1777383618140,38.3,76321.86,26.8,-0.62512,0.00019,20.11675]
[1777383619565,38.29,76325.05,26.8,-0.62454,0.00019,20.12738]
[1777383620595,38.29,76325.05,26.8,-0.62454,0.00019,20.12738]
[1777383622140,38.29,76323.38,26.8,-0.62486,0.00019,20.12159]
[1777383622161,38.29,76317.25,26.8,-0.626,0.00019,20.10048]
[1777383622585,38.29,76310.9,26.8,-0.62719,0.00019,20.07845]
[1777383623593,38.29,76307.32,26.8,-0.62786,0.00019,20.06594]
[1777383624601,38.29,76303.07,26.8,-0.62866,0.00019,20.05103]
[1777383627637,38.28,76299.03,26.8,-0.62942,0.00019,20.03668]
[1777383628449,38.28,76299.03,26.8,-0.62942,0.00019,20.03668]
[1777383628644,38.28,76293.05,26.8,-0.63053,0.00019,20.0155]
[1777383631822,38.28,76290.56,26.8,-0.63103,0.00019,20.00219]
[1777383632196,38.28,76290.56,26.8,-0.63103,0.00019,20.00219]
[1777383632247,38.28,76278.82,26.8,-0.63321,0.00019,19.9601]
[1777383632918,38.28,76278.82,26.8,-0.63321,0.00019,19.9601]
[1777383633073,38.28,76268.71,26.8,-0.63509,0.00019,19.92328]
[1777383634686,38.28,76265.06,26.8,-0.63577,0.00019,19.90974]
[1777383636672,38.28,76265.44,26.8,-0.63571,0.00019,19.91105]
[1777383636851,38.28,76265.44,26.8,-0.63571,0.00019,19.91105]
[1777383637240,38.28,76265.44,26.8,-0.63571,0.00019,19.91105]
[1777383637707,38.27,76272.33,26.8,-0.63444,0.00019,19.93605]
[1777383638714,38.28,76275.9,26.8,-0.63378,0.00019,19.94903]
[1777383642506,38.28,76275.01,26.8,-0.63394,0.00019,19.94587]
[1777383642742,38.28,76283.91,26.8,-0.63229,0.00019,19.978]
[1777383643748,38.28,76294.39,26.8,-0.63034,0.00019,20.01537]
[1777383648783,38.27,76289.24,26.8,-0.6313,0.00019,19.99695]
[1777383649440,38.27,76289.24,26.8,-0.6313,0.00019,19.99695]
[1777383649791,38.27,76288.56,26.8,-0.63143,0.00019,19.99451]
[1777383651805,38.27,76282.83,26.8,-0.63249,0.00019,19.97398]
[1777383656840,38.27,76282.67,26.8,-0.63252,0.00019,19.97342]
[1777383661103,38.27,76282.36,26.8,-0.63258,0.00019,19.97232]
[1777383661166,38.27,76276.93,26.8,-0.63359,0.00019,19.95273]
[1777383661876,38.27,76271.4,26.8,-0.63462,0.00019,19.93255]
[1777383663890,38.27,76267.78,26.8,-0.6353,0.00019,19.91914]
[1777383666911,38.27,76264.67,26.8,-0.63589,0.00019,19.90748]
[1777383668089,38.27,76264.67,26.8,-0.63589,0.00019,19.90748]
[1777383668925,38.26,76271.22,26.8,-0.63468,0.00019,19.93128]
[1777383669636,38.26,76271.22,26.8,-0.63468,0.00019,19.93128]
[1777383669932,38.26,76280.24,26.8,-0.63302,0.00019,19.96389]
[1777383670938,38.26,76283.34,26.8,-0.63244,0.00019,19.97506]
[1777383673198,38.26,76282.67,26.8,-0.63256,0.00019,19.97266]
[1777383673299,38.26,76283.5,26.8,-0.63241,0.00019,19.97565]
[1777383673960,38.26,76273.73,26.8,-0.63422,0.00019,19.94035]
[1777383674815,38.26,76273.73,26.8,-0.63422,0.00019,19.94035]
[1777383674967,38.26,76268.04,26.8,-0.63528,0.00019,19.91951]
[1777383675974,38.26,76263.38,26.8,-0.63615,0.00019,19.90233]
[1777383678998,38.26,76261.33,26.8,-0.63654,0.00019,19.89464]
[1777383681341,38.26,76258.93,26.8,-0.63699,0.00019,19.88565]
[1777383681461,38.25,76259.1,26.8,-0.63696,0.00019,19.88616]
[1777383681744,38.25,76259.1,26.8,-0.63696,0.00019,19.88616]
[1777383682018,38.25,76259.1,26.8,-0.63696,0.00019,19.88616]
[1777383682029,38.25,76259.1,26.8,-0.63696,0.00019,19.88616]
[1777383682401,38.25,76251.35,26.8,-0.63842,0.00018,19.85699]
[1777383683024,38.25,76223.27,26.8,-0.6436,0.00018,19.7506]
[1777383683598,38.25,76223.27,26.8,-0.6436,0.00018,19.7506]
[1777383684030,38.25,76221.19,26.8,-0.64398,0.00018,19.74263]
[1777383686044,38.25,76217.85,26.8,-0.6446,0.00018,19.72951]
[1777383689598,38.24,76217.65,26.8,-0.64465,0.00018,19.72843]
[1777383689613,38.24,76217.65,26.8,-0.64465,0.00018,19.72843]
[1777383690061,38.24,76217.65,26.8,-0.64465,0.00018,19.72843]
[1777383690724,38.24,76216.34,26.8,-0.6449,0.00018,19.72326]
[1777383691623,38.24,76214.55,26.8,-0.64527,0.00018,19.71166]
[1777383691650,38.24,76214.55,26.8,-0.64527,0.00018,19.71166]
[1777383691660,38.24,76214.55,26.8,-0.64527,0.00018,19.71166]
[1777383692038,38.24,76214.55,26.8,-0.64527,0.00018,19.71166]
[1777383692090,38.24,76188.01,26.8,-0.65013,0.00018,19.60712]
[1777383692657,38.24,76188.01,26.8,-0.65013,0.00018,19.60712]
[1777383693275,38.24,76188.01,26.8,-0.65013,0.00018,19.60712]
[1777383693419,38.24,76188.01,26.8,-0.65013,0.00018,19.60712]
[1777383693330,38.24,76165.78,26.8,-0.65419,0.00018,19.51735]
[1777383694106,38.24,76166.43,26.8,-0.65407,0.00018,19.52005]
[1777383694726,38.24,76166.43,26.8,-0.65407,0.00018,19.52005]
[1777383695121,38.24,76166.43,26.8,-0.65407,0.00018,19.52005]
[1777383695131,38.24,76177.97,26.8,-0.65197,0.00018,19.56689]
[1777383696120,38.24,76180.99,26.8,-0.65141,0.00018,19.57906]
[1777383696662,38.24,76180.99,26.8,-0.65141,0.00018,19.57906]
[1777383697218,38.24,76180.99,26.8,-0.65141,0.00018,19.57906]
[1777383697243,38.24,76181.83,26.8,-0.65126,0.00018,19.58243]
[1777383698134,38.24,76185.01,26.8,-0.65068,0.00018,19.59518]
[1777383699886,38.24,76187.44,26.8,-0.65024,0.00018,19.60489]
[1777383700266,38.24,76187.44,26.8,-0.65024,0.00018,19.60489]
[1777383700321,38.24,76187.44,26.8,-0.65024,0.00018,19.60489]
[1777383700343,38.24,76187.9,26.8,-0.65015,0.00018,19.6067]
[1777383701239,38.24,76195.08,26.8,-0.64884,0.00018,19.63525]
[1777383701892,38.24,76195.08,26.8,-0.64884,0.00018,19.63525]
[1777383702176,38.24,76195.08,26.8,-0.64884,0.00018,19.63525]
[1777383702325,38.24,76199.55,26.8,-0.64802,0.00018,19.65288]
[1777383702719,38.24,76199.55,26.8,-0.64802,0.00018,19.65288]
[1777383703169,38.24,76204.44,26.8,-0.64713,0.00018,19.67208]
[1777383703801,38.24,76204.44,26.8,-0.64713,0.00018,19.67208]
[1777383705184,38.24,76210.61,26.8,-0.646,0.00018,19.6961]
[1777383706780,38.23,76210.91,26.8,-0.64595,0.00018,19.6972]
[1777383708395,38.23,76211.08,26.8,-0.64592,0.00018,19.69777]
[1777383709212,38.23,76215.82,26.8,-0.64506,0.00018,19.71604]
[1777383710253,38.23,76215.82,26.8,-0.64506,0.00018,19.71604]
[1777383710431,38.23,76222.4,26.8,-0.64385,0.00018,19.74147]
[1777383711096,38.23,76222.4,26.8,-0.64385,0.00018,19.74147]
[1777383713152,38.23,76217.92,26.8,-0.64468,0.00018,19.72419]
[1777383713265,38.23,76217.92,26.8,-0.64468,0.00018,19.72419]
[1777383714249,38.23,76203.04,26.8,-0.64741,0.00018,19.66619]
[1777383716263,38.23,76201.02,26.8,-0.64778,0.00018,19.65807]
[1777383721298,38.23,76201.57,26.8,-0.6477,0.00018,19.65992]
[1777383723312,38.22,76204.67,26.8,-0.64714,0.00018,19.67198]
[1777383726830,38.22,76204.6,26.8,-0.64716,0.00018,19.67148]
[1777383726919,38.22,76204.6,26.8,-0.64716,0.00018,19.67148]
[1777383727339,38.22,76203.89,26.8,-0.6473,0.00018,19.66862]
[1777383730361,38.22,76207.99,26.8,-0.64653,0.00018,19.68489]
[1777383731369,38.22,76212.23,26.8,-0.64575,0.00018,19.70152]
[1777383732394,38.22,76212.23,26.8,-0.64575,0.00018,19.70152]
[1777383732518,38.23,76211.92,26.8,-0.6458,0.00018,19.7005]
[1777383733383,38.23,76212.02,26.8,-0.64578,0.00018,19.70079]
[1777383736044,38.22,76212.12,26.8,-0.64578,0.00018,19.70098]
[1777383736223,38.22,76212.12,26.8,-0.64578,0.00018,19.70098]
[1777383736404,38.22,76224.4,26.8,-0.64352,0.00018,19.74854]
[1777383736711,38.22,76224.4,26.8,-0.64352,0.00018,19.74854]
[1777383736722,38.22,76224.4,26.8,-0.64352,0.00018,19.74854]
[1777383737119,38.22,76224.4,26.8,-0.64352,0.00018,19.74854]
[1777383737411,38.22,76248.11,26.8,-0.63914,0.00018,19.83856]
[1777383738007,38.22,76248.11,26.8,-0.63914,0.00018,19.83856]
[1777383738096,38.22,76248.11,26.8,-0.63914,0.00018,19.83856]
[1777383738418,38.22,76270.55,26.8,-0.63498,0.00019,19.92174]
[1777383738509,38.22,76270.55,26.8,-0.63498,0.00019,19.92174]
[1777383738991,38.22,76270.55,26.8,-0.63498,0.00019,19.92174]
[1777383739252,38.22,76270.55,26.8,-0.63498,0.00019,19.92174]
[1777383739425,38.22,76282.89,26.8,-0.63269,0.00019,19.96655]
[1777383739719,38.22,76282.89,26.8,-0.63269,0.00019,19.96655]
[1777383740432,38.22,76282.04,26.8,-0.63285,0.00019,19.96349]
[1777383740530,38.22,76282.04,26.8,-0.63285,0.00019,19.96349]
[1777383740618,38.22,76282.04,26.8,-0.63285,0.00019,19.96349]
[1777383741474,38.22,76278.55,26.8,-0.63349,0.00019,19.95088]
[1777383744771,38.23,76280.09,26.8,-0.63321,0.00019,19.95651]
[1777383744937,38.23,76280.09,26.8,-0.63321,0.00019,19.95651]
[1777383745497,38.23,76286.31,26.8,-0.63205,0.00019,19.97891]
[1777383746502,38.23,76290.52,26.8,-0.63127,0.00019,19.99398]
[1777383750800,38.22,76291.2,26.8,-0.63114,0.00019,19.99637]
[1777383754509,38.22,76288.27,26.8,-0.63172,0.00019,19.98143]
[1777383754558,38.22,76288.38,26.8,-0.6317,0.00019,19.98182]
[1777383755565,38.22,76279.18,26.8,-0.63341,0.00019,19.9487]
[1777383756797,38.22,76279.18,26.8,-0.63341,0.00019,19.9487]
[1777383761608,38.23,76282.44,26.8,-0.6328,0.00019,19.96058]
[1777383766643,38.23,76282.12,26.8,-0.63285,0.00019,19.95949]
[1777383771419,38.23,76282.59,26.8,-0.63276,0.00019,19.96123]
[1777383771467,38.23,76284.04,26.8,-0.63249,0.00019,19.96647]
[1777383772644,38.23,76286.39,26.8,-0.63205,0.00019,19.97492]
[1777383772687,38.23,76287.47,26.8,-0.63185,0.00019,19.97879]
[1777383773694,38.23,76284.41,26.8,-0.63242,0.00019,19.96781]
[1777383774576,38.23,76284.41,26.8,-0.63242,0.00019,19.96781]
[1777383774713,38.23,76284.41,26.8,-0.63242,0.00019,19.96781]
[1777383774873,38.23,76284.41,26.8,-0.63242,0.00019,19.96781]
[1777383775039,38.23,76284.41,26.8,-0.63242,0.00019,19.96781]
[1777383775099,38.23,76277.81,26.8,-0.63365,0.00019,19.944]
[1777383775834,38.23,76277.81,26.8,-0.63365,0.00019,19.944]
[1777383775863,38.23,76260.17,26.8,-0.63692,0.00019,19.87945]
[1777383777432,38.23,76260.17,26.8,-0.63692,0.00019,19.87945]
[1777383777506,38.23,76259.85,26.8,-0.63698,0.00019,19.87816]
[1777383777727,38.23,76265.72,26.8,-0.6359,0.00019,19.8998]
[1777383779036,38.23,76265.72,26.8,-0.6359,0.00019,19.8998]
[1777383779107,38.23,76265.72,26.8,-0.6359,0.00019,19.8998]
[1777383779176,38.23,76269.67,26.8,-0.63516,0.00019,19.91435]
[1777383779831,38.23,76269.67,26.8,-0.63516,0.00019,19.91435]
[1777383780247,38.23,76278.12,26.8,-0.63359,0.00019,19.94516]
[1777383780665,38.23,76278.12,26.8,-0.63359,0.00019,19.94516]
[1777383780914,38.23,76278.12,26.8,-0.63359,0.00019,19.94516]
[1777383781120,38.23,76278.12,26.8,-0.63359,0.00019,19.94516]
[1777383781469,38.23,76278.12,26.8,-0.63359,0.00019,19.94516]
[1777383781482,38.23,76269.37,26.8,-0.63522,0.00019,19.91325]
[1777383782678,38.23,76268.03,26.8,-0.63546,0.00019,19.90834]
[1777383783769,38.23,76259.81,26.8,-0.637,0.00019,19.87793]
[1777383786752,38.22,76261.58,26.8,-0.63667,0.00019,19.88436]
[1777383787798,38.22,76268.43,26.8,-0.63541,0.00019,19.90943]
[1777383788852,38.22,76268.43,26.8,-0.63541,0.00019,19.90943]
[1777383788989,38.22,76268.43,26.8,-0.63541,0.00019,19.90943]
[1777383789138,38.22,76274.92,26.8,-0.63421,0.00019,19.93305]
[1777383789814,38.22,76288.01,26.8,-0.63177,0.00019,19.98033]
[1777383790821,38.22,76288.01,26.8,-0.63177,0.00019,19.98033]
[1777383791457,38.22,76289.21,26.8,-0.63155,0.00019,19.98462]
[1777383791624,38.22,76289.21,26.8,-0.63155,0.00019,19.98462]
[1777383794442,38.22,76289.46,26.8,-0.6315,0.00019,19.98552]
[1777383794518,38.22,76289.46,26.8,-0.6315,0.00019,19.98552]
[1777383794849,38.22,76292.27,26.8,-0.63098,0.00019,19.99555]
[1777383796250,38.22,76292.27,26.8,-0.63098,0.00019,19.99555]
[1777383797665,38.22,76294.73,26.8,-0.63052,0.00019,20.00428]
[1777383797870,38.22,76299.51,26.8,-0.62963,0.00019,20.0212]
[1777383803353,38.22,76300.64,26.8,-0.62943,0.00019,20.02509]
[1777383803962,38.22,76300.66,26.8,-0.62943,0.00019,20.02511]
[1777383804923,38.22,76306.76,26.8,-0.62829,0.00019,20.04652]
[1777383807983,38.22,76303.68,26.8,-0.62887,0.00019,20.03559]
[1777383809657,38.22,76301.81,26.8,-0.62922,0.00019,20.02897]
[1777383809818,38.22,76301.81,26.8,-0.62922,0.00019,20.02897]
[1777383809976,38.21,76301.23,26.8,-0.62933,0.00019,20.0269]
[1777383815011,38.21,76300.81,26.8,-0.62945,0.00019,20.02088]
[1777383818770,38.21,76300.54,26.8,-0.6295,0.00019,20.01985]
[1777383819039,38.21,76297.29,26.8,-0.63011,0.00019,20.00833]
[1777383821053,38.21,76293.5,26.8,-0.63082,0.00019,19.99483]
[1777383826088,38.21,76296.34,26.8,-0.63029,0.00019,20.00486]
[1777383827733,38.21,76297.72,26.8,-0.63004,0.00019,20.00973]
[1777383829943,38.21,76297.16,26.8,-0.63014,0.00019,20.0077]
[1777383830418,38.21,76297.16,26.8,-0.63014,0.00019,20.0077]
[1777383830434,38.21,76303.87,26.8,-0.62889,0.00019,20.03137]
[1777383830907,38.21,76303.87,26.8,-0.62889,0.00019,20.03137]
[1777383830964,38.21,76303.87,26.8,-0.62889,0.00019,20.03137]
[1777383831374,38.21,76303.87,26.8,-0.62889,0.00019,20.03137]
[1777383831442,38.21,76303.87,26.8,-0.62889,0.00019,20.03137]
[1777383831522,38.21,76303.87,26.8,-0.62889,0.00019,20.03137]
[1777383831560,38.21,76291.86,26.8,-0.63113,0.00019,19.98882]
[1777383831590,38.21,76291.86,26.8,-0.63113,0.00019,19.98882]
[1777383832118,38.21,76291.86,26.8,-0.63113,0.00019,19.98882]
[1777383832353,38.21,76262.0,26.8,-0.63669,0.00019,19.88024]
[1777383833139,38.2,76261.13,26.8,-0.63685,0.00019,19.87696]
[1777383837337,38.2,76259.83,26.8,-0.63711,0.00019,19.87195]
[1777383840815,38.2,76256.62,26.8,-0.63771,0.00019,19.85981]
[1777383841195,38.2,76252.97,26.8,-0.63839,0.00019,19.84616]
[1777383843421,38.2,76253.9,26.8,-0.63822,0.00019,19.84959]
[1777383846230,38.19,76259.94,26.8,-0.63711,0.00019,19.87188]
[1777383848789,38.19,76261.0,26.8,-0.63692,0.00019,19.87569]
[1777383849407,38.19,76261.0,26.8,-0.63692,0.00019,19.87569]
[1777383849503,38.19,76265.59,26.8,-0.63608,0.00019,19.8925]
[1777383850772,38.19,76266.88,26.8,-0.63584,0.00019,19.89725]
[1777383853605,38.19,76264.1,26.8,-0.63636,0.00019,19.88681]
[1777383854246,38.19,76264.1,26.8,-0.63636,0.00019,19.88681]
[1777383854347,38.19,76269.03,26.8,-0.63545,0.00019,19.90488]
[1777383855016,38.19,76269.03,26.8,-0.63545,0.00019,19.90488]
[1777383855294,38.19,76276.15,26.8,-0.63413,0.00019,19.93081]
[1777383855691,38.19,76276.15,26.8,-0.63413,0.00019,19.93081]
[1777383856301,38.19,76281.04,26.8,-0.63322,0.00019,19.94859]
[1777383858647,38.19,76280.54,26.8,-0.63331,0.00019,19.94682]
[1777383858843,38.19,76280.54,26.8,-0.63331,0.00019,19.94682]
[1777383859327,38.19,76282.48,26.8,-0.63295,0.00019,19.95385]
[1777383861362,38.19,76285.22,26.8,-0.63244,0.00019,19.96375]
[1777383861504,38.19,76290.2,26.8,-0.63151,0.00019,19.98163]
[1777383861718,38.19,76290.2,26.8,-0.63151,0.00019,19.98163]
[1777383862344,38.19,76293.67,26.8,-0.63087,0.00019,19.99402]
[1777383864357,38.19,76298.19,26.8,-0.63002,0.00019,20.01007]
[1777383869394,38.19,76299.41,26.8,-0.6298,0.00019,20.0143]
[1777383875435,38.18,76297.54,26.8,-0.63018,0.00019,20.00314]
[1777383877449,38.18,76300.81,26.8,-0.62957,0.00019,20.01469]
[1777383879463,38.18,76297.32,26.8,-0.63023,0.00019,20.00229]
[1777383884498,38.18,76298.3,26.8,-0.63005,0.00019,20.00569]
[1777383888302,38.18,76298.84,26.8,-0.62995,0.00019,20.00756]
[1777383888343,38.18,76298.84,26.8,-0.62995,0.00019,20.00756]
[1777383888618,38.18,76298.84,26.8,-0.62995,0.00019,20.00756]
[1777383888633,38.18,76289.22,26.8,-0.63175,0.00019,19.97325]
[1777383889535,38.18,76279.89,26.8,-0.63348,0.00019,19.93963]
[1777383892699,38.18,76278.52,26.8,-0.63374,0.00019,19.93462]
[1777383893562,38.18,76271.05,26.8,-0.63514,0.00019,19.90729]
[1777383898597,38.17,76269.03,26.8,-0.63553,0.00019,19.89953]
[1777383900715,38.17,76268.3,26.8,-0.63567,0.00019,19.89671]
[1777383901085,38.17,76268.3,26.8,-0.63567,0.00019,19.89671]
[1777383901618,38.17,76252.94,26.8,-0.63853,0.00019,19.8397]
[1777383901723,38.17,76252.94,26.8,-0.63853,0.00019,19.8397]
[1777383902625,38.17,76251.6,26.8,-0.63878,0.00019,19.83465]
[1777383905743,38.17,76253.22,26.8,-0.63848,0.00019,19.84062]
[1777383907660,38.17,76260.16,26.8,-0.6372,0.00019,19.8664]
[1777383912694,38.16,76257.75,26.8,-0.63766,0.00019,19.85721]
[1777383917730,38.16,76256.05,26.8,-0.63799,0.00019,19.85066]
[1777383921445,38.16,76254.69,26.8,-0.63824,0.00019,19.84551]
[1777383921758,38.16,76258.87,26.8,-0.63747,0.00019,19.86101]
[1777383922807,38.16,76258.87,26.8,-0.63747,0.00019,19.86101]
[1777383922908,38.16,76263.54,26.8,-0.63661,0.00019,19.87827]
[1777383924779,38.16,76268.88,26.8,-0.63562,0.00019,19.89783]
[1777383926613,38.16,76268.88,26.8,-0.63562,0.00019,19.89783]
[1777383926942,38.16,76270.35,26.8,-0.63535,0.00019,19.90316]
[1777383932835,38.15,76270.21,26.8,-0.63543,0.00019,19.89768]
[1777383934391,38.15,76270.21,26.8,-0.63543,0.00019,19.89768]
[1777383934648,38.15,76270.21,26.8,-0.63543,0.00019,19.89768]
[1777383934463,38.15,76270.26,26.8,-0.63543,0.00019,19.89779]
[1777383934849,38.15,76277.93,26.8,-0.634,0.00019,19.92587]
[1777383938099,38.15,76278.82,26.8,-0.63383,0.00019,19.92918]
[1777383938105,38.15,76280.63,26.8,-0.63349,0.00019,19.93578]
[1777383940178,38.15,76281.41,26.8,-0.63334,0.00019,19.93863]
[1777383940193,38.15,76280.74,26.8,-0.63347,0.00019,19.93623]
[1777383941444,38.15,76280.74,26.8,-0.63347,0.00019,19.93623]
[1777383941530,38.15,76281.24,26.8,-0.63337,0.00019,19.93806]
[1777383943377,38.15,76281.47,26.8,-0.63333,0.00019,19.93892]
[1777383943475,38.15,76284.72,26.8,-0.63272,0.00019,19.9507]
[1777383944057,38.15,76284.72,26.8,-0.63272,0.00019,19.9507]
[1777383945825,38.15,76290.03,26.8,-0.63173,0.00019,19.96983]
[1777383947689,38.15,76291.15,26.8,-0.63152,0.00019,19.97384]
[1777383946933,38.15,76298.07,26.8,-0.63023,0.00019,19.99852]
[1777383947819,38.15,76298.07,26.8,-0.63023,0.00019,19.99852]
[1777383947940,38.15,76297.08,26.8,-0.63042,0.00019,19.99499]
[1777383949955,38.15,76304.56,26.8,-0.62902,0.00019,20.02144]
[1777383951969,38.15,76309.76,26.8,-0.62805,0.00019,20.03964]
[1777383957004,38.15,76309.07,26.8,-0.62819,0.00019,20.03704]
[1777383960123,38.15,76309.63,26.8,-0.62809,0.00019,20.03892]
[1777383960449,38.15,76309.63,26.8,-0.62809,0.00019,20.03892]
[1777383960643,38.15,76309.63,26.8,-0.62809,0.00019,20.03892]
[1777383961540,38.14,76325.65,26.8,-0.62509,0.00019,20.09441]
[1777383961740,38.14,76325.65,26.8,-0.62509,0.00019,20.09441]
[1777383961908,38.14,76325.65,26.8,-0.62509,0.00019,20.09441]
[1777383962039,38.14,76323.97,26.8,-0.62541,0.00019,20.08856]
[1777383963046,38.14,76317.12,26.8,-0.6267,0.00019,20.06482]
[1777383965167,38.14,76317.35,26.8,-0.62666,0.00019,20.06557]
[1777383965273,38.14,76317.35,26.8,-0.62666,0.00019,20.06557]
[1777383965802,38.14,76317.66,26.8,-0.6266,0.00019,20.0666]
[1777383966067,38.14,76324.63,26.8,-0.6253,0.00019,20.09062]
[1777383966833,38.14,76324.63,26.8,-0.6253,0.00019,20.09062]
[1777383967074,38.14,76331.11,26.8,-0.62409,0.00019,20.11274]
[1777383968193,38.14,76331.11,26.8,-0.62409,0.00019,20.11274]
[1777383969274,38.14,76329.85,26.8,-0.62433,0.00019,20.10836]
[1777383969684,38.14,76329.85,26.8,-0.62433,0.00019,20.10836]
[1777383970583,38.13,76330.56,26.8,-0.62421,0.00019,20.11063]
[1777383970602,38.13,76326.63,26.8,-0.62494,0.00019,20.09718]
[1777383970877,38.13,76326.63,26.8,-0.62494,0.00019,20.09718]
[1777383971644,38.13,76326.63,26.8,-0.62494,0.00019,20.09718]
[1777383971654,38.13,76323.18,26.8,-0.6256,0.00019,20.08519]
[1777383971745,38.13,76323.18,26.8,-0.6256,0.00019,20.08519]
[1777383973314,38.13,76322.01,26.8,-0.62582,0.00019,20.08115]
[1777383973353,38.13,76318.77,26.8,-0.62643,0.00019,20.06989]
[1777383974817,38.13,76318.62,26.8,-0.62646,0.00019,20.06931]
[1777383978157,38.13,76324.69,26.8,-0.62534,0.00019,20.09004]
[1777383980546,38.12,76325.53,26.8,-0.62518,0.00019,20.09286]
[1777383980949,38.12,76327.93,26.8,-0.62474,0.00019,20.10103]
[1777383981178,38.12,76334.58,26.8,-0.62349,0.00019,20.12369]
[1777383982371,38.12,76334.58,26.8,-0.62349,0.00019,20.12369]
[1777383982638,38.12,76334.58,26.8,-0.62349,0.00019,20.12369]
[1777383982678,38.12,76339.61,26.8,-0.62254,0.00019,20.14074]
[1777383983637,38.12,76339.61,26.8,-0.62254,0.00019,20.14074]
[1777383983223,38.12,76348.9,26.8,-0.62079,0.00019,20.17192]
[1777383985700,38.12,76350.36,26.8,-0.62052,0.00019,20.17677]
[1777383985921,38.12,76351.04,26.8,-0.62039,0.00019,20.17902]
[1777383986241,38.12,76352.53,26.8,-0.62011,0.00019,20.18396]
[1777383989576,38.12,76349.69,26.8,-0.62065,0.00019,20.17449]
[1777383990998,38.12,76348.07,26.8,-0.62095,0.00019,20.16907]
[1777383991419,38.12,76348.07,26.8,-0.62095,0.00019,20.16907]
[1777383991505,38.12,76352.63,26.8,-0.62012,0.00019,20.17985]
[1777383992665,38.12,76352.63,26.8,-0.62012,0.00019,20.17985]
[1777383992743,38.12,76362.62,26.8,-0.61824,0.00019,20.21273]
[1777383994300,38.12,76366.98,26.8,-0.61742,0.00019,20.22692]
[1777383997464,38.12,76368.01,26.8,-0.61723,0.00019,20.23019]
[1777383997509,38.12,76379.01,26.8,-0.61516,0.00019,20.26563]
[1777383998025,38.12,76379.01,26.8,-0.61516,0.00019,20.26563]
[1777383998472,38.12,76379.01,26.8,-0.61516,0.00019,20.26563]
[1777383998482,38.12,76384.22,26.8,-0.61417,0.00019,20.28227]
[1777383999157,38.12,76384.22,26.8,-0.61417,0.00019,20.28227]
[1777383999185,38.12,76384.22,26.8,-0.61417,0.00019,20.28227]
[1777383999741,38.12,76384.22,26.8,-0.61417,0.00019,20.28227]
[1777383999337,38.12,76388.02,26.8,-0.61345,0.00019,20.29424]
[1777384001351,38.11,76384.57,26.8,-0.61412,0.00019,20.28315]
[1777384005080,38.11,76387.14,26.8,-0.61365,0.00019,20.29107]
[1777384008221,38.1,76390.66,26.8,-0.61299,0.00019,20.30195]
[1777384008400,38.09,76389.47,26.8,-0.61327,0.00019,20.29738]
[1777384009406,38.09,76394.63,26.8,-0.61229,0.00019,20.31363]
[1777384009786,38.09,76394.63,26.8,-0.61229,0.00019,20.31363]
[1777384009818,38.09,76394.63,26.8,-0.61229,0.00019,20.31363]
[1777384009920,38.09,76394.63,26.8,-0.61229,0.00019,20.31363]
[1777384010414,38.09,76394.05,26.8,-0.6124,0.00019,20.31183]
[1777384010818,38.09,76394.05,26.8,-0.6124,0.00019,20.31183]
[1777384011614,38.09,76394.05,26.8,-0.6124,0.00019,20.31183]
[1777384011640,38.09,76402.36,26.8,-0.61082,0.00019,20.33778]
[1777384012428,38.09,76407.89,26.8,-0.60978,0.00019,20.35475]
[1777384012973,38.09,76407.89,26.8,-0.60978,0.00019,20.35475]
[1777384013032,38.09,76407.89,26.8,-0.60978,0.00019,20.35475]
[1777384013439,38.08,76408.26,26.8,-0.60972,0.00019,20.35569]
[1777384014446,38.08,76404.08,26.8,-0.61053,0.00019,20.34261]
[1777384014884,38.08,76404.08,26.8,-0.61053,0.00019,20.34261]
[1777384015030,38.08,76404.08,26.8,-0.61053,0.00019,20.34261]
[1777384015043,38.08,76404.08,26.8,-0.61053,0.00019,20.34261]
[1777384015732,38.08,76404.08,26.8,-0.61053,0.00019,20.34261]
[1777384015453,38.07,76386.95,26.8,-0.61379,0.00019,20.28882]
[1777384016460,38.07,76381.16,26.8,-0.61489,0.00019,20.27031]
[1777384020438,38.07,76381.06,26.8,-0.61492,0.00019,20.26981]
[1777384021600,38.07,76382.2,26.8,-0.61471,0.00019,20.27339]
[1777384021607,38.07,76385.56,26.8,-0.61408,0.00019,20.28404]
[1777384022502,38.07,76391.77,26.8,-0.6129,0.00019,20.30363]
[1777384024406,38.06,76394.12,26.8,-0.61246,0.00019,20.31094]
[1777384024749,38.06,76394.12,26.8,-0.61246,0.00019,20.31094]
[1777384025508,38.06,76395.22,26.8,-0.61226,0.00019,20.31432]
[1777384025526,38.06,76391.15,26.8,-0.61303,0.00019,20.30153]
[1777384027024,38.06,76392.84,26.8,-0.61272,0.00019,20.30677]
[1777384027710,38.06,76392.84,26.8,-0.61272,0.00019,20.30677]
[1777384027540,38.06,76388.81,26.8,-0.61348,0.00019,20.29397]
[1777384028548,38.06,76386.07,26.8,-0.61401,0.00019,20.2852]
[1777384029086,38.06,76386.07,26.8,-0.61401,0.00019,20.2852]
[1777384029554,38.06,76376.65,26.8,-0.6158,0.00019,20.25499]
[1777384030561,38.05,76370.35,26.8,-0.61699,0.00019,20.23454]
[1777384031243,38.05,76370.35,26.8,-0.61699,0.00019,20.23454]
[1777384032230,38.05,76371.45,26.8,-0.61679,0.00019,20.23806]
[1777384032582,38.05,76386.2,26.8,-0.614,0.00019,20.28539]
[1777384034183,38.05,76386.79,26.8,-0.61389,0.00019,20.28723]
[1777384034596,38.05,76388.35,26.8,-0.6136,0.00019,20.29211]
[1777384035101,38.05,76388.35,26.8,-0.6136,0.00019,20.29211]
[1777384035982,38.05,76389.93,26.8,-0.6133,0.00019,20.29705]
[1777384036610,38.05,76389.88,26.8,-0.61332,0.00019,20.29682]
[1777384037215,38.05,76389.88,26.8,-0.61332,0.00019,20.29682]
[1777384037617,38.05,76386.9,26.8,-0.61389,0.00019,20.2873]
[1777384038624,38.05,76380.97,26.8,-0.61502,0.00019,20.26831]
[1777384039995,38.04,76380.26,26.8,-0.61515,0.00019,20.26597]
[1777384040638,38.04,76375.48,26.8,-0.61606,0.00019,20.25053]
[1777384040899,38.04,76375.48,26.8,-0.61606,0.00019,20.25053]
[1777384041094,38.04,76375.48,26.8,-0.61606,0.00019,20.25053]
[1777384041645,38.04,76380.26,26.8,-0.61516,0.00019,20.26586]
[1777384044659,38.04,76380.89,26.8,-0.61505,0.00019,20.26778]
[1777384044733,38.04,76374.33,26.8,-0.6163,0.00019,20.24655]
[1777384045674,38.04,76368.04,26.8,-0.61749,0.00019,20.22612]
[1777384045921,38.04,76368.04,26.8,-0.61749,0.00019,20.22612]
[1777384046198,38.04,76368.04,26.8,-0.61749,0.00019,20.22612]
[1777384046681,38.04,76386.74,26.8,-0.61395,0.00019,20.2863]
[1777384047067,38.04,76386.74,26.8,-0.61395,0.00019,20.2863]
[1777384047076,38.04,76386.74,26.8,-0.61395,0.00019,20.2863]
[1777384047687,38.04,76392.81,26.8,-0.6128,0.00019,20.30548]
[1777384048156,38.04,76392.81,26.8,-0.6128,0.00019,20.30548]
[1777384048694,38.03,76390.39,26.8,-0.61326,0.00019,20.29778]
[1777384050724,38.03,76390.0,26.8,-0.61335,0.00019,20.29641]
[1777384051715,38.03,76391.54,26.8,-0.61309,0.00019,20.29677]
[1777384055791,38.02,76390.06,26.8,-0.61338,0.00019,20.29188]
[1777384056750,38.02,76385.01,26.8,-0.61435,0.00019,20.27569]
[1777384057757,38.02,76377.9,26.8,-0.6157,0.00019,20.25285]
[1777384058573,38.02,76377.9,26.8,-0.6157,0.00019,20.25285]
[1777384059771,38.02,76381.2,26.8,-0.61508,0.00019,20.26336]
[1777384059908,38.02,76381.2,26.8,-0.61508,0.00019,20.26336]
[1777384060777,38.02,76388.33,26.8,-0.61373,0.00019,20.28606]
[1777384062792,38.02,76392.93,26.8,-0.61287,0.00019,20.30049]
[1777384063454,38.02,76392.93,26.8,-0.61287,0.00019,20.30049]
[1777384063802,38.01,76389.58,26.8,-0.61351,0.00019,20.28982]
[1777384064809,38.01,76386.25,26.8,-0.61414,0.00019,20.27918]
[1777384067830,38.01,76380.2,26.8,-0.6153,0.00019,20.25965]
[1777384069843,38.01,76383.8,26.8,-0.61463,0.00019,20.27109]
[1777384074879,38.0,76380.46,26.8,-0.61528,0.00019,20.26013]
[1777384078907,38.0,76377.17,26.8,-0.61591,0.00019,20.24935]
[1777384080816,38.0,76377.17,26.8,-0.61591,0.00019,20.24935]
[1777384081928,38.0,76366.11,26.8,-0.61802,0.00019,20.21325]
[1777384082935,38.0,76360.72,26.8,-0.61904,0.00019,20.19549]
[1777384087243,37.99,76362.68,26.8,-0.61867,0.00019,20.20192]
[1777384087335,37.99,76359.12,26.8,-0.61934,0.00019,20.19015]
[1777384088771,37.99,76359.12,26.8,-0.61934,0.00019,20.19015]
[1777384089049,37.99,76356.88,26.8,-0.61977,0.00019,20.18261]
[1777384092241,37.99,76354.33,26.8,-0.62027,0.00019,20.17382]
[1777384092364,37.98,76348.51,26.8,-0.62138,0.00019,20.15425]
[1777384093365,37.98,76348.51,26.8,-0.62138,0.00019,20.15425]
[1777384093465,37.98,76348.51,26.8,-0.62138,0.00019,20.15425]
[1777384093547,37.98,76340.77,26.8,-0.62285,0.00019,20.12803]
[1777384094629,37.98,76334.82,26.8,-0.62398,0.00019,20.10768]
[1777384096026,37.98,76338.14,26.8,-0.62336,0.00019,20.11889]
[1777384098337,37.98,76339.9,26.8,-0.62303,0.00019,20.1248]
[1777384100196,37.98,76341.88,26.8,-0.62266,0.00019,20.13138]
[1777384100210,37.98,76341.88,26.8,-0.62266,0.00019,20.13138]
[1777384100303,37.98,76341.88,26.8,-0.62266,0.00019,20.13138]
[1777384100561,37.98,76341.88,26.8,-0.62266,0.00019,20.13138]
[1777384100689,37.98,76341.88,26.8,-0.62266,0.00019,20.13138]
[1777384100852,37.98,76341.88,26.8,-0.62266,0.00019,20.13138]
[1777384100719,37.97,76340.17,26.8,-0.62299,0.00019,20.1255]
[1777384101219,37.97,76340.17,26.8,-0.62299,0.00019,20.1255]
[1777384101519,37.97,76340.17,26.8,-0.62299,0.00019,20.1255]
[1777384101671,37.97,76320.0,26.8,-0.6268,0.00019,20.05599]
[1777384102067,37.97,76315.11,26.8,-0.62772,0.00019,20.03885]
[1777384103069,37.97,76315.11,26.8,-0.62772,0.00019,20.03885]
[1777384103264,37.97,76315.11,26.8,-0.62772,0.00019,20.03885]
[1777384103613,37.97,76315.11,26.8,-0.62772,0.00019,20.03885]
[1777384104662,37.97,76312.54,26.8,-0.6282,0.00019,20.0298]
[1777384105314,37.97,76311.67,26.8,-0.62837,0.00019,20.02672]
[1777384107388,37.97,76309.94,26.8,-0.6287,0.00019,20.02058]
[1777384108109,37.97,76306.45,26.8,-0.62935,0.00019,20.00822]
[1777384111569,37.97,76304.42,26.8,-0.62973,0.00019,20.00102]
[1777384111905,37.97,76306.06,26.8,-0.62945,0.00019,20.00243]
[1777384113210,37.97,76307.05,26.8,-0.62927,0.00019,20.00594]
[1777384117441,37.97,76308.2,26.8,-0.62905,0.00019,20.01002]
[1777384118403,37.97,76309.22,26.8,-0.62886,0.00019,20.01363]
[1777384120543,37.97,76310.09,26.8,-0.62869,0.00019,20.0167]
[1777384121201,37.97,76315.65,26.8,-0.62765,0.00019,20.03625]
[1777384123214,37.97,76320.05,26.8,-0.62682,0.00019,20.0516]
[1777384128250,37.97,76314.61,26.8,-0.62785,0.00019,20.03242]
[1777384133285,37.97,76315.04,26.8,-0.62778,0.00019,20.03386]
[1777384134606,37.97,76315.04,26.8,-0.62778,0.00019,20.03386]
[1777384134772,37.97,76315.04,26.8,-0.62778,0.00019,20.03386]
[1777384134804,37.97,76315.04,26.8,-0.62778,0.00019,20.03386]
[1777384134796,37.97,76316.03,26.8,-0.62759,0.00019,20.03731]
[1777384135233,37.97,76316.03,26.8,-0.62759,0.00019,20.03731]
[1777384135543,37.97,76331.63,26.8,-0.62466,0.00019,20.09146]
[1777384136306,37.97,76340.15,26.8,-0.62305,0.00019,20.12053]
[1777384140334,37.96,76343.65,26.8,-0.62241,0.00019,20.13213]
[1777384141493,37.96,76355.91,26.8,-0.62009,0.00019,20.17331]
[1777384142729,37.96,76355.91,26.8,-0.62009,0.00019,20.17331]
[1777384142760,37.96,76358.26,26.8,-0.61964,0.00019,20.18112]
[1777384143076,37.96,76358.26,26.8,-0.61964,0.00019,20.18112]
[1777384143279,37.96,76358.26,26.8,-0.61964,0.00019,20.18112]
[1777384143389,37.96,76358.26,26.8,-0.61964,0.00019,20.18112]
[1777384144070,37.96,76360.07,26.8,-0.6193,0.00019,20.18713]
[1777384144391,37.96,76360.07,26.8,-0.6193,0.00019,20.18713]
[1777384145388,37.96,76351.08,26.8,-0.621,0.00019,20.15716]
[1777384146396,37.96,76346.43,26.8,-0.62188,0.00019,20.14154]
[1777384146924,37.96,76346.43,26.8,-0.62188,0.00019,20.14154]
[1777384147017,37.96,76346.43,26.8,-0.62188,0.00019,20.14154]
[1777384147057,37.96,76346.43,26.8,-0.62188,0.00019,20.14154]
[1777384147150,37.96,76346.43,26.8,-0.62188,0.00019,20.14154]
[1777384147844,37.96,76346.43,26.8,-0.62188,0.00019,20.14154]
[1777384147510,37.96,76333.73,26.8,-0.62428,0.00019,20.09837]
[1777384148523,37.96,76324.09,26.8,-0.6261,0.00019,20.06505]
[1777384152438,37.96,76322.0,26.8,-0.6265,0.00019,20.05763]
[1777384155411,37.96,76321.31,26.8,-0.62663,0.00019,20.05515]
[1777384156089,37.96,76319.37,26.8,-0.627,0.00019,20.04835]
[1777384157052,37.96,76319.49,26.8,-0.62698,0.00019,20.04874]
[1777384157430,37.96,76319.49,26.8,-0.62698,0.00019,20.04874]
[1777384159070,37.95,76320.07,26.8,-0.62688,0.00019,20.05071]
[1777384159612,37.95,76320.07,26.8,-0.62688,0.00019,20.05071]
[1777384160984,37.95,76321.59,26.8,-0.62659,0.00019,20.05595]
[1777384161335,37.95,76321.59,26.8,-0.62659,0.00019,20.05595]
[1777384161736,37.95,76321.59,26.8,-0.62659,0.00019,20.05595]
[1777384163833,37.95,76325.91,26.8,-0.62578,0.00019,20.0709]
[1777384164272,37.95,76326.21,26.8,-0.62573,0.00019,20.07189]
[1777384164699,37.95,76326.21,26.8,-0.62573,0.00019,20.07189]
[1777384166677,37.95,76321.67,26.8,-0.62659,0.00019,20.056]
[1777384170346,37.95,76320.89,26.8,-0.62674,0.00019,20.05318]
[1777384170811,37.95,76320.89,26.8,-0.62674,0.00019,20.05318]
[1777384170894,37.95,76311.77,26.8,-0.62846,0.00019,20.02116]
[1777384171668,37.95,76311.77,26.8,-0.62846,0.00019,20.02116]
[1777384171718,37.95,76311.77,26.8,-0.62846,0.00019,20.02116]
[1777384171746,37.95,76264.01,26.8,-0.63744,0.00019,19.84324]
[1777384172793,37.95,76266.7,26.8,-0.63694,0.00019,19.85325]
[1777384173068,37.95,76266.7,26.8,-0.63694,0.00019,19.85325]
[1777384173230,37.95,76266.7,26.8,-0.63694,0.00019,19.85325]
[1777384173761,37.95,76277.75,26.8,-0.63488,0.00019,19.89411]
[1777384178626,37.93,76282.17,26.8,-0.63409,0.00019,19.90956]
[1777384180641,37.93,76277.95,26.8,-0.63489,0.00019,19.89394]
[1777384185676,37.93,76280.25,26.8,-0.63448,0.00019,19.9021]
[1777384190677,37.92,76281.69,26.8,-0.63425,0.00019,19.90656]
[1777384190791,37.92,76281.69,26.8,-0.63425,0.00019,19.90656]
[1777384190866,37.91,76280.36,26.8,-0.63454,0.00019,19.90104]
[1777384191289,37.91,76280.36,26.8,-0.63454,0.00019,19.90104]
[1777384191720,37.91,76272.34,26.8,-0.63604,0.00019,19.87138]
[1777384193734,37.9,76275.46,26.8,-0.63547,0.00019,19.88264]
[1777384195748,37.9,76284.95,26.8,-0.6337,0.00019,19.91742]
[1777384196028,37.9,76284.95,26.8,-0.6337,0.00019,19.91742]
[1777384196755,37.9,76290.39,26.8,-0.63268,0.00019,19.93718]
[1777384198768,37.9,76289.91,26.8,-0.63278,0.00019,19.93529]
[1777384200944,37.9,76290.56,26.8,-0.63266,0.00019,19.93756]
[1777384200783,37.88,76282.56,26.8,-0.63421,0.00019,19.90756]
[1777384201790,37.87,76276.96,26.8,-0.6353,0.00019,19.88612]
[1777384203804,37.85,76277.98,26.8,-0.63517,0.00019,19.88879]
[1777384208839,37.82,76276.41,26.8,-0.6356,0.00019,19.88059]
[1777384209847,37.81,76282.25,26.8,-0.63452,0.00019,19.90177]
[1777384211456,37.81,76283.11,26.8,-0.63438,0.00019,19.90454]
[1777384211861,37.81,76279.77,26.8,-0.63501,0.00019,19.89218]
[1777384216896,37.77,76280.87,26.8,-0.63494,0.00019,19.89385]
[1777384219917,37.77,76284.68,26.8,-0.63423,0.00019,19.90776]
[1777384220941,37.77,76284.68,26.8,-0.63423,0.00019,19.90776]
[1777384223945,37.77,76280.91,26.8,-0.63495,0.00019,19.89362]
[1777384225959,37.76,76284.78,26.8,-0.63423,0.00019,19.90779]
[1777384229987,37.76,76288.67,26.8,-0.63351,0.00019,19.92185]
[1777384230597,37.76,76288.67,26.8,-0.63351,0.00019,19.92185]
[1777384230670,37.76,76288.67,26.8,-0.63351,0.00019,19.92185]
[1777384231776,37.76,76288.67,26.8,-0.63351,0.00019,19.92185]
[1777384231811,37.76,76296.46,26.8,-0.63207,0.00019,19.94575]
[1777384232173,37.76,76296.46,26.8,-0.63207,0.00019,19.94575]
[1777384232518,37.76,76296.46,26.8,-0.63207,0.00019,19.94575]
[1777384232631,37.76,76296.46,26.8,-0.63207,0.00019,19.94575]
[1777384232718,37.76,76296.46,26.8,-0.63207,0.00019,19.94575]
[1777384232819,37.75,76308.06,26.8,-0.62993,0.00019,19.98673]
[1777384233008,37.75,76313.63,26.8,-0.62888,0.00019,20.0065]
[1777384236814,37.72,76314.34,26.8,-0.62882,0.00019,20.00772]
[1777384236888,37.72,76314.34,26.8,-0.62882,0.00019,20.00772]
[1777384237036,37.72,76304.62,26.8,-0.63066,0.00019,19.97284]
[1777384241188,37.72,76304.97,26.8,-0.63061,0.00019,19.9738]
[1777384241560,37.72,76304.97,26.8,-0.63061,0.00019,19.9738]
[1777384242000,37.72,76304.97,26.8,-0.63061,0.00019,19.9738]
[1777384244085,37.71,76299.25,26.8,-0.63172,0.00019,19.95275]
[1777384249119,37.7,76299.55,26.8,-0.63169,0.00019,19.95338]
[1777384253855,37.7,76298.48,26.8,-0.6319,0.00019,19.94922]
[1777384254537,37.7,76299.05,26.8,-0.63181,0.00019,19.9511]
[1777384255811,37.7,76294.02,26.8,-0.63276,0.00019,19.93271]
[1777384260383,37.69,76296.1,26.8,-0.63239,0.00019,19.93997]
[1777384260437,37.69,76296.1,26.8,-0.63239,0.00019,19.93997]
[1777384262259,37.69,76294.67,26.8,-0.63267,0.00019,19.93459]
[1777384263448,37.69,76297.24,26.8,-0.63219,0.00019,19.94388]
[1777384263819,37.69,76297.24,26.8,-0.63219,0.00019,19.94388]
[1777384263873,37.69,76289.05,26.8,-0.63374,0.00019,19.91385]
[1777384264686,37.69,76289.05,26.8,-0.63374,0.00019,19.91385]
[1777384264788,37.69,76278.68,26.8,-0.6357,0.00019,19.87545]
[1777384265811,37.69,76278.68,26.8,-0.6357,0.00019,19.87545]
[1777384265847,37.68,76269.5,26.8,-0.63743,0.00019,19.84109]
[1777384266642,37.68,76269.5,26.8,-0.63743,0.00019,19.84109]
[1777384266849,37.68,76265.38,26.8,-0.6382,0.00019,19.82555]
[1777384269577,37.68,76266.15,26.8,-0.63806,0.00019,19.82844]
[1777384269721,37.68,76266.15,26.8,-0.63806,0.00019,19.82844]
[1777384269765,37.68,76267.8,26.8,-0.63775,0.00019,19.83465]
[1777384272979,37.68,76268.67,26.8,-0.63759,0.00019,19.8379]
[1777384273118,37.68,76267.15,26.8,-0.63787,0.00019,19.83216]
[1777384273289,37.68,76265.75,26.8,-0.63814,0.00019,19.82687]
[1777384274296,37.68,76262.64,26.8,-0.63872,0.00019,19.81511]
[1777384280339,37.68,76261.33,26.8,-0.63896,0.00019,19.81018]
[1777384284367,37.68,76257.43,26.8,-0.6397,0.00019,19.79538]
[1777384288394,37.68,76254.3,26.8,-0.64031,0.00019,19.78295]
[1777384290832,37.68,76254.26,26.8,-0.64032,0.00019,19.78268]
[1777384291237,37.67,76254.03,26.8,-0.64037,0.00019,19.78169]
[1777384293430,37.66,76238.18,26.8,-0.64344,0.00019,19.7147]
[1777384294437,37.65,76236.78,26.8,-0.64374,0.00019,19.70852]
[1777384299505,37.64,76236.18,26.8,-0.64389,0.00019,19.7053]
[1777384299590,37.64,76236.18,26.8,-0.64389,0.00019,19.7053]
[1777384299916,37.64,76236.18,26.8,-0.64389,0.00019,19.7053]
[1777384299944,37.64,76229.97,26.8,-0.64506,0.00019,19.68086]
[1777384300971,37.64,76214.12,26.8,-0.64802,0.00019,19.61787]
[1777384301870,37.64,76214.12,26.8,-0.64802,0.00019,19.61787]
[1777384301936,37.63,76212.51,26.8,-0.64832,0.00019,19.61141]
[1777384302498,37.63,76218.77,26.8,-0.64716,0.00019,19.63629]
[1777384304338,37.62,76220.74,26.8,-0.64684,0.00019,19.64328]
[1777384304560,37.62,76220.74,26.8,-0.64684,0.00019,19.64328]
[1777384304619,37.62,76220.74,26.8,-0.64684,0.00019,19.64328]
[1777384305070,37.62,76220.74,26.8,-0.64684,0.00019,19.64328]
[1777384304703,37.61,76217.55,26.8,-0.64748,0.00019,19.62968]
[1777384308236,37.61,76218.99,26.8,-0.64722,0.00019,19.6352]
[1777384308997,37.61,76218.99,26.8,-0.64722,0.00019,19.6352]
[1777384309073,37.61,76213.41,26.8,-0.64828,0.00019,19.61264]
[1777384309118,37.61,76213.41,26.8,-0.64828,0.00019,19.61264]
[1777384309545,37.61,76213.41,26.8,-0.64828,0.00019,19.61264]
[1777384309546,37.61,76210.99,26.8,-0.64873,0.00019,19.60291]
[1777384310553,37.6,76215.91,26.8,-0.64781,0.00019,19.6226]
[1777384313338,37.6,76216.72,26.8,-0.64767,0.00019,19.62561]
[1777384313577,37.6,76220.23,26.8,-0.64702,0.00019,19.63963]
[1777384315587,37.6,76223.89,26.8,-0.64634,0.00019,19.65401]
[1777384317316,37.6,76226.59,26.8,-0.64584,0.00019,19.66462]
[1777384322636,37.59,76238.08,26.8,-0.6437,0.00019,19.70949]
[1777384323644,37.59,76234.94,26.8,-0.6443,0.00019,19.69712]
[1777384325099,37.59,76234.94,26.8,-0.6443,0.00019,19.69712]
[1777384325658,37.58,76227.04,26.8,-0.64581,0.00019,19.66529]
[1777384326816,37.58,76227.04,26.8,-0.64581,0.00019,19.66529]
[1777384327008,37.58,76227.04,26.8,-0.64581,0.00019,19.66529]
[1777384327084,37.58,76224.5,26.8,-0.64631,0.00019,19.65485]
[1777384327118,37.58,76224.5,26.8,-0.64631,0.00019,19.65485]
[1777384332949,37.58,76224.29,26.8,-0.64635,0.00019,19.654]
[1777384333019,37.58,76224.29,26.8,-0.64635,0.00019,19.654]
[1777384333714,37.58,76224.47,26.8,-0.64631,0.00019,19.65473]
[1777384335728,37.58,76230.82,26.8,-0.64513,0.00019,19.6798]
[1777384336734,37.58,76233.77,26.8,-0.64457,0.00019,19.69137]
[1777384337626,37.58,76233.77,26.8,-0.64457,0.00019,19.69137]
[1777384338635,37.58,76232.83,26.8,-0.64475,0.00019,19.68761]
[1777384341392,37.58,76230.96,26.8,-0.64511,0.00019,19.68009]
[1777384342094,37.58,76230.96,26.8,-0.64511,0.00019,19.68009]
[1777384341770,37.57,76227.88,26.8,-0.64569,0.00019,19.66787]
[1777384342298,37.57,76227.88,26.8,-0.64569,0.00019,19.66787]
[1777384342718,37.57,76227.88,26.8,-0.64569,0.00019,19.66787]
[1777384342940,37.57,76218.47,26.8,-0.64745,0.00019,19.6304]
[1777384343784,37.57,76210.12,26.8,-0.64902,0.00019,19.59678]
[1777384345002,37.57,76203.93,26.8,-0.65018,0.00019,19.57159]
[1777384350833,37.56,76203.0,26.8,-0.65039,0.00019,19.56706]
[1777384352425,37.56,76202.29,26.8,-0.65056,0.00019,19.55956]
[1777384352847,37.56,76198.46,26.8,-0.65128,0.00019,19.54383]
[1777384353854,37.56,76192.27,26.8,-0.65244,0.00019,19.51835]
[1777384356100,37.56,76189.81,26.8,-0.6529,0.00019,19.50814]
[1777384358763,37.55,76189.49,26.8,-0.65297,0.00019,19.50658]
[1777384358889,37.55,76192.88,26.8,-0.65234,0.00019,19.52045]
[1777384359896,37.55,76199.15,26.8,-0.65118,0.00019,19.54606]
[1777384362917,37.55,76201.99,26.8,-0.65067,0.00019,19.55734]
[1777384367952,37.54,76198.25,26.8,-0.65139,0.00019,19.54152]
[1777384368244,37.54,76198.25,26.8,-0.65139,0.00019,19.54152]
[1777384368959,37.54,76193.76,26.8,-0.65223,0.00019,19.52301]
[1777384369724,37.54,76193.76,26.8,-0.65223,0.00019,19.52301]
[1777384371980,37.54,76196.85,26.8,-0.65167,0.00019,19.53542]
[1777384375032,37.53,76197.14,26.8,-0.65163,0.00019,19.53633]
[1777384375088,37.53,76196.38,26.8,-0.65177,0.00019,19.53312]
[1777384380191,37.53,76197.09,26.8,-0.65166,0.00019,19.53566]
[1777384380693,37.53,76197.09,26.8,-0.65166,0.00019,19.53566]
[1777384380976,37.53,76197.09,26.8,-0.65166,0.00019,19.53566]
[1777384381046,37.53,76193.72,26.8,-0.65229,0.00019,19.52174]
[1777384384574,37.52,76191.74,26.8,-0.65267,0.00019,19.51334]
[1777384386081,37.52,76196.64,26.8,-0.65177,0.00019,19.53324]
[1777384389911,37.52,76197.75,26.8,-0.65157,0.00019,19.53759]
[1777384391116,37.52,76188.57,26.8,-0.65329,0.00019,19.49963]
[1777384391778,37.52,76188.57,26.8,-0.65329,0.00019,19.49963]
[1777384392123,37.52,76181.87,26.8,-0.65454,0.00019,19.47177]
[1777384393130,37.52,76176.95,26.8,-0.65546,0.00019,19.4512]
[1777384394687,37.51,76176.41,26.8,-0.65558,0.00019,19.44863]
[1777384395118,37.51,76176.41,26.8,-0.65558,0.00019,19.44863]
[1777384395144,37.51,76170.74,26.8,-0.65663,0.00019,19.4248]
[1777384395243,37.51,76170.74,26.8,-0.65663,0.00019,19.4248]
[1777384396609,37.51,76169.14,26.8,-0.65693,0.00019,19.41805]
[1777384396902,37.51,76169.14,26.8,-0.65693,0.00019,19.41805]
[1777384397157,37.51,76165.8,26.8,-0.65755,0.00019,19.40394]
[1777384399171,37.51,76159.55,26.8,-0.65871,0.00019,19.37725]
[1777384401186,37.51,76156.67,26.8,-0.65926,0.00019,19.36466]
[1777384405217,37.5,76149.67,26.8,-0.66059,0.00018,19.33408]
[1777384407231,37.5,76145.62,26.8,-0.66135,0.00018,19.31638]
[1777384408638,37.5,76138.69,26.8,-0.66263,0.00018,19.28627]
[1777384410047,37.5,76138.69,26.8,-0.66263,0.00018,19.28627]
[1777384410071,37.5,76138.69,26.8,-0.66263,0.00018,19.28627]
[1777384410156,37.5,76138.69,26.8,-0.66263,0.00018,19.28627]
[1777384410121,37.49,76134.17,26.8,-0.66347,0.00018,19.26643]
[1777384410319,37.49,76134.17,26.8,-0.66347,0.00018,19.26643]
[1777384410384,37.49,76126.35,26.8,-0.66491,0.00018,19.23221]
[1777384411259,37.49,76123.04,26.8,-0.66556,0.00018,19.21305]
[1777384412266,37.49,76130.43,26.8,-0.6642,0.00018,19.24545]
[1777384413432,37.49,76139.03,26.8,-0.66262,0.00018,19.28287]
[1777384415743,37.49,76135.4,26.8,-0.6633,0.00018,19.26689]
[1777384416903,37.49,76135.4,26.8,-0.6633,0.00018,19.26689]
[1777384420064,37.49,76135.45,26.8,-0.6633,0.00018,19.26676]
[1777384420322,37.49,76125.23,26.8,-0.66519,0.00018,19.22194]
[1777384422934,37.49,76124.24,26.8,-0.66538,0.00018,19.21744]
[1777384422993,37.48,76127.63,26.8,-0.66476,0.00018,19.23229]
[1777384427173,37.46,76123.21,26.8,-0.66567,0.00018,19.21067]
[1777384430417,37.43,76120.47,26.8,-0.66633,0.00018,19.19485]
[1777384431481,37.43,76130.35,26.8,-0.66451,0.00018,19.2384]
[1777384434445,37.42,76126.84,26.8,-0.66517,0.00018,19.22279]
[1777384439480,37.41,76124.86,26.8,-0.66557,0.00018,19.21319]
[1777384441400,37.41,76123.96,26.8,-0.66574,0.00018,19.20918]
[1777384442024,37.41,76123.96,26.8,-0.66574,0.00018,19.20918]
[1777384442068,37.41,76114.9,26.8,-0.66741,0.00018,19.16896]
[1777384442502,37.41,76105.6,26.8,-0.66913,0.00018,19.12723]
[1777384446098,37.41,76108.29,26.8,-0.66864,0.00018,19.139]
[1777384446530,37.41,76118.89,26.8,-0.6667,0.00018,19.18616]
[1777384448096,37.39,76119.42,26.8,-0.66667,0.00018,19.18706]
[1777384449061,37.39,76126.19,26.8,-0.66542,0.00018,19.21701]
[1777384449551,37.39,76121.23,26.8,-0.66633,0.00018,19.19503]
[1777384451565,37.39,76115.92,26.8,-0.66733,0.00018,19.17112]
[1777384453578,37.39,76111.83,26.8,-0.66809,0.00018,19.15258]
[1777384454586,37.39,76115.11,26.8,-0.66749,0.00018,19.1671]
[1777384458614,37.38,76119.43,26.8,-0.66672,0.00018,19.18591]
[1777384460960,37.38,76120.96,26.8,-0.66644,0.00018,19.19269]
[1777384462042,37.38,76126.55,26.8,-0.66541,0.00018,19.21739]
[1777384466670,37.38,76120.23,26.8,-0.66658,0.00018,19.18922]
[1777384471009,37.38,76122.86,26.8,-0.6661,0.00018,19.20085]
[1777384471063,37.38,76122.86,26.8,-0.6661,0.00018,19.20085]
[1777384471101,37.38,76120.93,26.8,-0.66649,0.00018,19.18773]
[1777384471633,37.38,76120.93,26.8,-0.66649,0.00018,19.18773]
[1777384472712,37.38,76131.59,26.8,-0.66452,0.00018,19.23477]
[1777384477134,37.38,76132.93,26.8,-0.66428,0.00018,19.24049]
[1777384477152,37.38,76127.7,26.8,-0.66525,0.00018,19.21738]
[1777384480768,37.38,76124.36,26.8,-0.66587,0.00018,19.20254]
[1777384485805,37.37,76121.79,26.8,-0.66635,0.00018,19.19104]
[1777384487819,37.37,76124.95,26.8,-0.66577,0.00018,19.20488]
[1777384492854,37.37,76126.06,26.8,-0.66557,0.00018,19.20967]
[1777384497889,37.37,76128.7,26.8,-0.66509,0.00018,19.22118]
[1777384501917,37.37,76125.93,26.8,-0.66561,0.00018,19.2088]
[1777384506952,37.36,76125.41,26.8,-0.66575,0.00018,19.20563]
[1777384508729,37.36,76125.6,26.8,-0.66571,0.00018,19.20638]
[1777384508965,37.36,76110.01,26.8,-0.66859,0.00018,19.13683]
[1777384509973,37.36,76105.32,26.8,-0.66946,0.00018,19.11571]
[1777384512132,37.36,76105.23,26.8,-0.66948,0.00018,19.11528]
[1777384512447,37.36,76103.77,26.8,-0.66975,0.00018,19.10866]
[1777384512656,37.36,76103.77,26.8,-0.66975,0.00018,19.10866]
[1777384512718,37.36,76103.77,26.8,-0.66975,0.00018,19.10866]
[1777384512994,37.36,76099.58,26.8,-0.67052,0.00018,19.08973]
[1777384514001,37.36,76081.77,26.8,-0.67379,0.00018,19.00835]
[1777384515011,37.36,76079.56,26.8,-0.67419,0.00018,18.9981]
[1777384520046,37.35,76079.06,26.8,-0.6743,0.00018,18.9954]
[1777384521232,37.35,76076.02,26.8,-0.67486,0.00018,18.9813]
[1777384521779,37.35,76076.02,26.8,-0.67486,0.00018,18.9813]
[1777384521837,37.35,76076.02,26.8,-0.67486,0.00018,18.9813]
[1777384522043,37.35,76076.02,26.8,-0.67486,0.00018,18.9813]
[1777384522060,37.35,76058.95,26.8,-0.67798,0.00018,18.90182]
[1777384523067,37.35,76048.32,26.8,-0.67992,0.00018,18.85175]
[1777384524074,37.35,76043.34,26.8,-0.68082,0.00018,18.82818]
[1777384525082,37.35,76047.58,26.8,-0.68005,0.00018,18.84829]
[1777384526089,37.35,76050.88,26.8,-0.67945,0.00018,18.86394]
[1777384526976,37.35,76050.88,26.8,-0.67945,0.00018,18.86394]
[1777384527096,37.35,76051.36,26.8,-0.67936,0.00018,18.86624]
[1777384529109,37.35,76055.61,26.8,-0.67857,0.00018,18.88659]
[1777384533138,37.36,76058.18,26.8,-0.67812,0.00018,18.89445]
[1777384534145,37.36,76052.23,26.8,-0.6792,0.00018,18.86651]
[1777384536322,37.36,76053.62,26.8,-0.67895,0.00018,18.87306]
[1777384536159,37.36,76045.79,26.8,-0.68037,0.00018,18.83615]
[1777384536620,37.36,76045.79,26.8,-0.68037,0.00018,18.83615]
[1777384537166,37.36,76037.58,26.8,-0.68186,0.00018,18.79717]
[1777384539224,37.36,76045.05,26.8,-0.68049,0.00018,18.83293]
[1777384540189,37.36,76049.95,26.8,-0.6796,0.00018,18.85614]
[1777384540848,37.36,76049.95,26.8,-0.6796,0.00018,18.85614]
[1777384541018,37.36,76049.95,26.8,-0.6796,0.00018,18.85614]
[1777384541200,37.36,76049.95,26.8,-0.6796,0.00018,18.85614]
[1777384541230,37.36,76050.78,26.8,-0.67945,0.00018,18.85995]
[1777384541518,37.36,76050.78,26.8,-0.67945,0.00018,18.85995]
[1777384546814,37.36,76048.77,26.8,-0.67983,0.00018,18.85017]
[1777384547239,37.36,76044.92,26.8,-0.68053,0.00018,18.83196]
[1777384548246,37.36,76040.56,26.8,-0.68132,0.00018,18.81129]
[1777384553281,37.36,76037.77,26.8,-0.68182,0.00018,18.79816]
[1777384553808,37.36,76037.77,26.8,-0.68182,0.00018,18.79816]
[1777384554289,37.36,76060.72,26.8,-0.67765,0.00018,18.90656]
[1777384554530,37.36,76060.72,26.8,-0.67765,0.00018,18.90656]
[1777384554872,37.36,76060.72,26.8,-0.67765,0.00018,18.90656]
[1777384555296,37.36,76082.84,26.8,-0.67361,0.00018,19.00906]
[1777384556303,37.36,76080.2,26.8,-0.6741,0.00018,18.99683]
[1777384556419,37.36,76080.2,26.8,-0.6741,0.00018,18.99683]
[1777384557310,37.36,76079.46,26.8,-0.67423,0.00018,18.99335]
[1777384559324,37.36,76076.54,26.8,-0.67477,0.00018,18.97975]
[1777384561339,37.36,76071.5,26.8,-0.6757,0.00018,18.95632]
[1777384562347,37.36,76066.84,26.8,-0.67655,0.00018,18.93463]
[1777384563353,37.36,76069.57,26.8,-0.67606,0.00018,18.9473]
[1777384566374,37.35,76066.79,26.8,-0.67657,0.00018,18.93428]
[1777384571409,37.35,76066.12,26.8,-0.67669,0.00018,18.93104]
[1777384576444,37.35,76067.78,26.8,-0.67639,0.00018,18.93867]
[1777384577732,37.35,76067.78,26.8,-0.67639,0.00018,18.93867]
[1777384577983,37.35,76067.78,26.8,-0.67639,0.00018,18.93867]
[1777384578458,37.35,76063.73,26.8,-0.67714,0.00018,18.91974]
[1777384580472,37.35,76067.09,26.8,-0.67652,0.00018,18.93537]
[1777384583493,37.35,76064.49,26.8,-0.677,0.00018,18.92319]
[1777384588528,37.35,76064.0,26.8,-0.67709,0.00018,18.92085]
[1777384593562,37.35,76066.39,26.8,-0.6767,0.00018,18.92731]
[1777384594570,37.35,76069.89,26.8,-0.67606,0.00018,18.94357]
[1777384599605,37.35,76066.68,26.8,-0.67665,0.00018,18.92851]
[1777384604640,37.35,76066.68,26.8,-0.67665,0.00018,18.92845]
[1777384607660,37.35,76070.39,26.8,-0.67598,0.00018,18.94565]
[1777384612696,37.35,76071.32,26.8,-0.67581,0.00018,18.94981]
[1777384616725,37.34,76068.01,26.8,-0.67642,0.00018,18.93432]
[1777384617731,37.34,76070.73,26.8,-0.67593,0.00018,18.94694]
[1777384618738,37.34,76080.38,26.8,-0.67416,0.00018,18.99154]
[1777384620418,37.34,76090.38,26.8,-0.67234,0.00018,19.03724]
[1777384620752,37.34,76099.54,26.8,-0.67066,0.00018,19.0789]
[1777384622425,37.34,76099.54,26.8,-0.67066,0.00018,19.0789]
[1777384621770,37.34,76108.75,26.8,-0.66896,0.00018,19.12055]
[1777384623087,37.34,76108.75,26.8,-0.66896,0.00018,19.12055]
[1777384623127,37.34,76125.05,26.8,-0.66595,0.00018,19.19332]
[1777384624219,37.34,76125.05,26.8,-0.66595,0.00018,19.19332]
[1777384624354,37.34,76125.05,26.8,-0.66595,0.00018,19.19332]
[1777384624366,37.34,76137.24,26.8,-0.6637,0.00019,19.24697]
[1777384624656,37.34,76137.24,26.8,-0.6637,0.00019,19.24697]
[1777384624793,37.34,76153.4,26.8,-0.6607,0.00019,19.31725]
[1777384626014,37.34,76153.4,26.8,-0.6607,0.00019,19.31725]
[1777384626114,37.34,76160.66,26.8,-0.65936,0.00019,19.34825]
[1777384627446,37.34,76162.36,26.8,-0.65904,0.00019,19.35553]
[1777384631842,37.33,76169.88,26.8,-0.65767,0.00019,19.3869]
[1777384636877,37.32,76169.03,26.8,-0.65787,0.00019,19.38252]
[1777384639899,37.32,76171.93,26.8,-0.65735,0.00019,19.3944]
[1777384641913,37.32,76164.73,26.8,-0.65869,0.00019,19.36379]
[1777384645941,37.32,76167.81,26.8,-0.65811,0.00019,19.3771]
[1777384646948,37.32,76171.89,26.8,-0.65734,0.00019,19.39449]
[1777384651982,37.32,76168.27,26.8,-0.65805,0.00019,19.37453]
[1777384652990,37.32,76164.37,26.8,-0.65879,0.00019,19.35773]
[1777384654086,37.32,76159.29,26.8,-0.65975,0.00019,19.33567]
[1777384657018,37.31,76162.2,26.8,-0.65922,0.00019,19.34792]
[1777384662053,37.31,76162.84,26.8,-0.65913,0.00019,19.3499]
[1777384667089,37.3,76163.04,26.8,-0.65912,0.00019,19.35012]
[1777384667961,37.3,76163.04,26.8,-0.65912,0.00019,19.35012]
[1777384668018,37.3,76163.04,26.8,-0.65912,0.00019,19.35012]
[1777384668097,37.3,76163.15,26.8,-0.65911,0.00019,19.35046]
[1777384671117,37.29,76166.25,26.8,-0.65855,0.00019,19.36334]
[1777384673991,37.29,76165.25,26.8,-0.65875,0.00019,19.35879]
[1777384674118,37.29,76165.25,26.8,-0.65875,0.00019,19.35879]
[1777384674138,37.29,76165.88,26.8,-0.65864,0.00019,19.36135]
[1777384679173,37.28,76167.75,26.8,-0.65832,0.00019,19.36865]
[1777384685220,37.27,76169.69,26.8,-0.658,0.00019,19.3761]
[1777384690256,37.27,76171.63,26.8,-0.65767,0.00019,19.38363]
[1777384691263,37.26,76164.86,26.8,-0.65894,0.00019,19.35455]
[1777384691973,37.26,76164.86,26.8,-0.65894,0.00019,19.35455]
[1777384692118,37.26,76164.86,26.8,-0.65894,0.00019,19.35455]
[1777384692270,37.26,76159.17,26.8,-0.66001,0.00019,19.32997]
[1777384694284,37.26,76162.1,26.8,-0.65947,0.00019,19.34235]
[1777384699319,37.25,76165.19,26.8,-0.65892,0.00019,19.35501]
[1777384700326,37.25,76170.19,26.8,-0.65799,0.00019,19.37645]
[1777384701333,37.25,76174.86,26.8,-0.65711,0.00019,19.39637]
[1777384701806,37.25,76174.86,26.8,-0.65711,0.00019,19.39637]
[1777384701858,37.25,76174.86,26.8,-0.65711,0.00019,19.39637]
[1777384701930,37.25,76174.86,26.8,-0.65711,0.00019,19.39637]
[1777384702340,37.25,76176.66,26.8,-0.65677,0.00019,19.40403]
[1777384703894,37.25,76176.22,26.8,-0.65686,0.00019,19.40218]
[1777384704018,37.25,76176.22,26.8,-0.65686,0.00019,19.40218]
[1777384704354,37.25,76176.1,26.8,-0.65688,0.00019,19.40169]
[1777384707379,37.26,76182.67,26.8,-0.65565,0.00019,19.42951]
[1777384708647,37.26,76185.19,26.8,-0.65517,0.00019,19.44012]
[1777384710014,37.26,76185.64,26.8,-0.65509,0.00019,19.442]
[1777384711812,37.26,76184.14,26.8,-0.6554,0.00019,19.43116]
[1777384712809,37.26,76183.31,26.8,-0.65556,0.00019,19.42767]
[1777384713307,37.26,76183.31,26.8,-0.65556,0.00019,19.42767]
[1777384713807,37.26,76182.53,26.8,-0.6557,0.00019,19.42438]
[1777384715812,37.26,76183.15,26.8,-0.65559,0.00019,19.42699]
[1777384716321,37.26,76183.15,26.8,-0.65559,0.00019,19.42699]
[1777384722485,37.26,76185.73,26.8,-0.6551,0.00019,19.43786]
[1777384727520,37.25,76187.45,26.8,-0.65478,0.00019,19.44504]
[1777384729399,37.25,76187.45,26.8,-0.65478,0.00019,19.44504]
[1777384733272,37.25,76189.09,26.8,-0.65448,0.00019,19.45188]
[1777384737302,37.25,76188.51,26.8,-0.65459,0.00019,19.44941]
[1777384740336,37.25,76188.12,26.8,-0.65466,0.00019,19.44775]
[1777384740491,37.25,76188.12,26.8,-0.65466,0.00019,19.44775]
[1777384740493,37.25,76190.35,26.8,-0.65425,0.00019,19.45707]
[1777384740570,37.25,76190.35,26.8,-0.65425,0.00019,19.45707]
[1777384741418,37.25,76190.35,26.8,-0.65425,0.00019,19.45707]
[1777384741437,37.25,76203.19,26.8,-0.65184,0.00019,19.51038]
[1777384741793,37.25,76214.9,26.8,-0.64963,0.00019,19.55844]
[1777384742625,37.25,76215.87,26.8,-0.64945,0.00019,19.56232]
[1777384744990,37.25,76215.07,26.8,-0.64961,0.00019,19.55897]
[1777384746044,37.25,76216.52,26.8,-0.64934,0.00019,19.5648]
[1777384748178,37.25,76214.58,26.8,-0.64971,0.00019,19.55671]
[1777384748667,37.25,76209.99,26.8,-0.65059,0.00019,19.53777]
[1777384750437,37.25,76209.99,26.8,-0.65059,0.00019,19.53777]
[1777384750538,37.24,76204.16,26.8,-0.65169,0.00019,19.51367]
[1777384751018,37.24,76204.16,26.8,-0.65169,0.00019,19.51367]
[1777384751120,37.24,76196.43,26.8,-0.65314,0.00019,19.48164]
[1777384751767,37.24,76196.43,26.8,-0.65314,0.00019,19.48164]
[1777384751995,37.24,76196.43,26.8,-0.65314,0.00019,19.48164]
[1777384752063,37.24,76192.54,26.8,-0.65387,0.00019,19.4654]
[1777384753702,37.24,76195.79,26.8,-0.65327,0.00019,19.47892]
[1777384754923,37.24,76195.79,26.8,-0.65327,0.00019,19.47892]
[1777384755561,37.24,76195.79,26.8,-0.65327,0.00019,19.47892]
[1777384755875,37.24,76194.46,26.8,-0.65352,0.00019,19.47335]
[1777384755916,37.24,76189.28,26.8,-0.65449,0.00019,19.45169]
[1777384756858,37.24,76189.28,26.8,-0.65449,0.00019,19.45169]
[1777384759076,37.24,76185.71,26.8,-0.65516,0.00019,19.4367]
[1777384763080,37.24,76184.66,26.8,-0.65535,0.00019,19.43233]
[1777384764087,37.24,76184.54,26.8,-0.65538,0.00019,19.43185]
[1777384765077,37.24,76185.08,26.8,-0.65527,0.00019,19.43413]
[1777384765598,37.24,76184.79,26.8,-0.65533,0.00019,19.43292]
[1777384767090,37.24,76184.65,26.8,-0.65535,0.00019,19.43233]
[1777384767609,37.24,76184.08,26.8,-0.65546,0.00019,19.42995]
[1777384768510,37.24,76184.08,26.8,-0.65546,0.00019,19.42995]
[1777384769198,37.24,76185.49,26.8,-0.6552,0.00019,19.43589]
[1777384769300,37.24,76185.49,26.8,-0.6552,0.00019,19.43589]
[1777384770434,37.24,76185.79,26.8,-0.65514,0.00019,19.43716]
[1777384775857,37.24,76186.53,26.8,-0.65503,0.00019,19.43579]
[1777384781558,37.24,76188.51,26.8,-0.65466,0.00019,19.44409]
[1777384782891,37.24,76192.65,26.8,-0.65388,0.00019,19.4614]
[1777384782906,37.24,76195.65,26.8,-0.65332,0.00019,19.47389]
[1777384787874,37.24,76193.19,26.8,-0.65379,0.00019,19.46355]
[1777384788248,37.24,76193.19,26.8,-0.65379,0.00019,19.46355]
[1777384793984,37.24,76194.97,26.8,-0.65346,0.00019,19.47082]
[1777384797005,37.24,76191.8,26.8,-0.65406,0.00019,19.45752]
[1777384799018,37.24,76188.03,26.8,-0.65477,0.00019,19.44172]
[1777384800823,37.24,76189.89,26.8,-0.65442,0.00019,19.44951]
[1777384801196,37.24,76189.89,26.8,-0.65442,0.00019,19.44951]
[1777384802166,37.24,76189.72,26.8,-0.65445,0.00019,19.44879]
[1777384802629,37.24,76190.17,26.8,-0.65436,0.00019,19.45067]
[1777384803049,37.24,76186.33,26.8,-0.65509,0.00019,19.43456]
[1777384804556,37.24,76186.33,26.8,-0.65509,0.00019,19.43456]
[1777384804703,37.24,76183.9,26.8,-0.65554,0.00019,19.42433]
[1777384804709,37.24,76183.9,26.8,-0.65554,0.00019,19.42433]
[1777384805181,37.24,76176.61,26.8,-0.65691,0.00019,19.39351]
[1777384805740,37.24,76176.61,26.8,-0.65691,0.00019,19.39351]
[1777384806163,37.24,76164.64,26.8,-0.65914,0.00019,19.34243]
[1777384807078,37.24,76157.42,26.8,-0.66049,0.00019,19.31137]
[1777384808085,37.24,76154.76,26.8,-0.66098,0.00019,19.29993]
[1777384809371,37.24,76160.56,26.8,-0.65989,0.00019,19.32521]
[1777384811570,37.24,76160.77,26.8,-0.65985,0.00019,19.32612]
[1777384811619,37.24,76160.77,26.8,-0.65985,0.00019,19.32612]
[1777384812113,37.25,76158.51,26.8,-0.66026,0.00019,19.31656]
[1777384817147,37.25,76158.21,26.8,-0.6603,0.00019,19.31575]
[1777384822183,37.26,76158.78,26.8,-0.66017,0.00019,19.3187]
[1777384823529,37.26,76158.78,26.8,-0.66017,0.00019,19.3187]
[1777384823619,37.26,76157.02,26.8,-0.66049,0.00019,19.3113]
[1777384823737,37.26,76157.02,26.8,-0.66049,0.00019,19.3113]
[1777384824197,37.26,76152.42,26.8,-0.66134,0.00019,19.29138]
[1777384826211,37.26,76148.94,26.8,-0.66199,0.00019,19.27631]
[1777384828225,37.26,76155.31,26.8,-0.66081,0.00019,19.30385]
[1777384829452,37.26,76155.31,26.8,-0.66081,0.00019,19.30385]
[1777384829519,37.26,76155.31,26.8,-0.66081,0.00019,19.30385]
[1777384829554,37.26,76157.24,26.8,-0.66045,0.00019,19.31206]
[1777384833260,37.25,76162.53,26.8,-0.65952,0.00019,19.33001]
[1777384834267,37.25,76159.59,26.8,-0.66007,0.00019,19.31725]
[1777384838297,37.25,76154.87,26.8,-0.66096,0.00019,19.29653]
[1777384840311,37.25,76151.7,26.8,-0.66156,0.00019,19.28265]
[1777384841322,37.25,76151.7,26.8,-0.66156,0.00019,19.28265]
[1777384841418,37.25,76151.7,26.8,-0.66156,0.00019,19.28265]
[1777384841423,37.25,76148.24,26.8,-0.66221,0.00019,19.26753]
[1777384842325,37.25,76145.08,26.8,-0.6628,0.00019,19.25369]
[1777384844339,37.25,76148.03,26.8,-0.66225,0.00019,19.2665]
[1777384847268,37.25,76148.55,26.8,-0.66216,0.00019,19.26872]
[1777384847318,37.25,76148.55,26.8,-0.66216,0.00019,19.26872]
[1777384847360,37.24,76148.26,26.8,-0.66221,0.00019,19.26736]
[1777384852396,37.24,76152.02,26.8,-0.66153,0.00019,19.28347]
[1777384856424,37.24,76155.7,26.8,-0.66085,0.00019,19.29921]
[1777384858438,37.24,76162.81,26.8,-0.65953,0.00019,19.32975]
[1777384863473,37.23,76157.03,26.8,-0.66063,0.00019,19.30432]
[1777384868508,37.23,76157.12,26.8,-0.66063,0.00019,19.30436]
[1777384869515,37.23,76152.99,26.8,-0.6614,0.00019,19.28639]
[1777384871268,37.23,76151.03,26.8,-0.66177,0.00019,19.27781]
[1777384871318,37.23,76151.03,26.8,-0.66177,0.00019,19.27781]
[1777384871531,37.23,76149.84,26.8,-0.662,0.00019,19.27258]
[1777384875558,37.22,76145.44,26.8,-0.66282,0.00019,19.25319]
[1777384876566,37.22,76140.76,26.8,-0.6637,0.00019,19.23264]
[1777384877573,37.22,76131.12,26.8,-0.66549,0.00019,19.19007]
[1777384879299,37.22,76129.89,26.8,-0.66571,0.00019,19.18463]
[1777384880594,37.22,76122.65,26.8,-0.66705,0.00019,19.15244]
[1777384882611,37.23,76128.21,26.8,-0.66602,0.00019,19.1773]
[1777384883618,37.23,76132.92,26.8,-0.66515,0.00019,19.19821]
[1777384885632,37.23,76129.38,26.8,-0.6658,0.00019,19.18253]
[1777384889660,37.23,76136.35,26.8,-0.6645,0.00019,19.21344]
[1777384890667,37.23,76139.5,26.8,-0.66392,0.00019,19.22731]
[1777384892648,37.23,76138.63,26.8,-0.66412,0.00019,19.21892]
[1777384892681,37.23,76138.63,26.8,-0.66412,0.00019,19.21892]
[1777384892918,37.23,76138.46,26.8,-0.66415,0.00019,19.21815]
[1777384893294,37.23,76138.46,26.8,-0.66415,0.00019,19.21815]
[1777384893688,37.23,76141.6,26.8,-0.66356,0.00019,19.23194]
[1777384898266,37.23,76140.72,26.8,-0.66373,0.00019,19.22799]
[1777384898318,37.23,76140.72,26.8,-0.66373,0.00019,19.22799]
[1777384898334,37.23,76140.72,26.8,-0.66373,0.00019,19.22799]
[1777384898423,37.22,76135.57,26.8,-0.66469,0.00019,19.20527]
[1777384901695,37.22,76131.99,26.8,-0.66536,0.00019,19.18942]
[1777384901744,37.22,76125.59,26.8,-0.66654,0.00019,19.16098]
[1777384903128,37.22,76125.59,26.8,-0.66654,0.00019,19.16098]
[1777384903624,37.23,76120.51,26.8,-0.66748,0.00019,19.13836]
[1777384903849,37.23,76111.76,26.8,-0.6691,0.00018,19.09904]
[1777384904765,37.22,76108.25,26.8,-0.66976,0.00018,19.08304]
[1777384907147,37.22,76107.53,26.8,-0.66989,0.00018,19.07966]
[1777384907169,37.22,76107.96,26.8,-0.66982,0.00018,19.08148]
[1777384912570,37.22,76106.88,26.8,-0.67004,0.00018,19.0761]
[1777384913141,37.21,76107.6,26.8,-0.66992,0.00018,19.07912]
[1777384913172,37.21,76107.6,26.8,-0.66992,0.00018,19.07912]
[1777384913213,37.21,76112.08,26.8,-0.66909,0.00018,19.09938]
[1777384914257,37.21,76116.32,26.8,-0.66831,0.00019,19.11834]
[1777384914864,37.21,76116.32,26.8,-0.66831,0.00019,19.11834]
[1777384915011,37.21,76129.65,26.8,-0.66584,0.00019,19.17796]
[1777384916369,37.21,76129.65,26.8,-0.66584,0.00019,19.17796]
[1777384916670,37.21,76129.65,26.8,-0.66584,0.00019,19.17796]
[1777384916671,37.21,76131.41,26.8,-0.66551,0.00019,19.18578]
[1777384917067,37.21,76131.41,26.8,-0.66551,0.00019,19.18578]
[1777384917374,37.21,76131.41,26.8,-0.66551,0.00019,19.18578]
[1777384917445,37.21,76131.41,26.8,-0.66551,0.00019,19.18578]
[1777384917546,37.21,76124.74,26.8,-0.66675,0.00019,19.15613]
[1777384917857,37.21,76118.22,26.8,-0.66796,0.00019,19.12696]
[1777384918864,37.21,76112.66,26.8,-0.66898,0.00018,19.10199]
[1777384919775,37.21,76112.66,26.8,-0.66898,0.00018,19.10199]
[1777384922387,37.21,76107.91,26.8,-0.66987,0.00018,19.08025]
[1777384923268,37.21,76107.38,26.8,-0.66998,0.00018,19.0776]
[1777384923390,37.21,76107.38,26.8,-0.66998,0.00018,19.0776]
[1777384923478,37.21,76110.84,26.8,-0.66935,0.00018,19.09312]
[1777384923928,37.21,76110.84,26.8,-0.66935,0.00018,19.09312]
[1777384924397,37.21,76110.84,26.8,-0.66935,0.00018,19.09312]
[1777384924938,37.21,76112.5,26.8,-0.66905,0.00018,19.10048]
[1777384925289,37.21,76112.5,26.8,-0.66905,0.00018,19.10048]
[1777384925712,37.21,76112.5,26.8,-0.66905,0.00018,19.10048]
[1777384925893,37.21,76112.05,26.8,-0.66914,0.00018,19.09831]
[1777384925949,37.21,76112.05,26.8,-0.66914,0.00018,19.09831]
[1777384926539,37.2,76102.01,26.8,-0.671,0.00018,19.05269]
[1777384927509,37.2,76097.76,26.8,-0.67178,0.00018,19.03321]
[1777384931049,37.2,76096.98,26.8,-0.67193,0.00018,19.02947]
[1777384931102,37.2,76096.98,26.8,-0.67193,0.00018,19.02947]
[1777384931181,37.2,76097.22,26.8,-0.67189,0.00018,19.03049]
[1777384935245,37.2,76092.52,26.8,-0.67277,0.00018,19.0086]
[1777384937078,37.2,76091.69,26.8,-0.67293,0.00018,19.00472]
[1777384937218,37.2,76091.69,26.8,-0.67293,0.00018,19.00472]
[1777384937232,37.2,76089.88,26.8,-0.67327,0.00018,18.99633]
[1777384937997,37.2,76086.71,26.8,-0.67385,0.00018,18.98165]
[1777384943019,37.19,76086.11,26.8,-0.67397,0.00018,18.97867]
[1777384943121,37.19,76086.11,26.8,-0.67397,0.00018,18.97867]
[1777384943309,37.19,76087.31,26.8,-0.67375,0.00018,18.98416]
[1777384946456,37.19,76083.0,26.8,-0.67455,0.00018,18.96402]
[1777384947909,37.19,76081.29,26.8,-0.67487,0.00018,18.9561]
[1777384948118,37.19,76081.29,26.8,-0.67487,0.00018,18.9561]
[1777384948169,37.19,76081.29,26.8,-0.67487,0.00018,18.9561]
[1777384948419,37.19,76081.29,26.8,-0.67487,0.00018,18.9561]
[1777384948426,37.19,76077.05,26.8,-0.67565,0.00018,18.93635]
[1777384949452,37.19,76071.4,26.8,-0.67669,0.00018,18.90999]
[1777384950175,37.19,76071.4,26.8,-0.67669,0.00018,18.90999]
[1777384950215,37.19,76071.4,26.8,-0.67669,0.00018,18.90999]
[1777384950405,37.19,76071.4,26.8,-0.67669,0.00018,18.90999]
[1777384950501,37.19,76057.95,26.8,-0.67915,0.00018,18.84682]
[1777384951482,37.19,76057.95,26.8,-0.67915,0.00018,18.84682]
[1777384951584,37.19,76044.82,26.8,-0.68158,0.00018,18.77993]
[1777384952108,37.19,76037.79,26.8,-0.68286,0.00018,18.74626]
[1777384953781,37.19,76037.79,26.8,-0.68286,0.00018,18.74626]
[1777384954201,37.2,76036.89,26.8,-0.68301,0.00018,18.74218]
[1777384954723,37.2,76036.89,26.8,-0.68301,0.00018,18.74218]
[1777384954252,37.2,76026.63,26.8,-0.68488,0.00018,18.69267]
[1777384954866,37.2,76026.63,26.8,-0.68488,0.00018,18.69267]
[1777384955236,37.2,76026.63,26.8,-0.68488,0.00018,18.69267]
[1777384955285,37.2,76026.63,26.8,-0.68488,0.00018,18.69267]
[1777384955418,37.2,76026.63,26.8,-0.68488,0.00018,18.69267]
[1777384955511,37.2,76023.35,26.8,-0.68546,0.00018,18.67696]
[1777384956495,37.2,76023.35,26.8,-0.68546,0.00018,18.67696]
[1777384956597,37.2,76022.63,26.8,-0.68559,0.00018,18.67357]
[1777384958799,37.2,76021.02,26.8,-0.68588,0.00018,18.66585]
[1777384958856,37.2,76021.02,26.8,-0.68588,0.00018,18.66585]
[1777384958918,37.2,76021.02,26.8,-0.68588,0.00018,18.66585]
[1777384959157,37.2,76021.07,26.8,-0.68586,0.00018,18.6662]
[1777384961170,37.2,76026.83,26.8,-0.68481,0.00018,18.69436]
[1777384963490,37.2,76027.92,26.8,-0.68461,0.00018,18.69976]
[1777384963543,37.2,76027.92,26.8,-0.68461,0.00018,18.69976]
[1777384963573,37.2,76028.21,26.8,-0.68455,0.00018,18.70141]
[1777384965215,37.21,76032.13,26.8,-0.68383,0.00018,18.72046]
[1777384966206,37.21,76039.55,26.8,-0.68248,0.00018,18.75624]
[1777384967515,37.21,76044.29,26.8,-0.6816,0.00018,18.77909]
[1777384968220,37.21,76049.82,26.8,-0.6806,0.00018,18.80544]
[1777384969228,37.21,76062.43,26.8,-0.67829,0.00018,18.86515]
[1777384970462,37.21,76068.73,26.8,-0.67713,0.00018,18.89478]
[1777384972249,37.21,76071.41,26.8,-0.67664,0.00018,18.90731]
[1777384974264,37.21,76075.66,26.8,-0.67586,0.00018,18.92712]
[1777384975066,37.21,76075.66,26.8,-0.67586,0.00018,18.92712]
[1777384975269,37.21,76079.2,26.8,-0.67521,0.00018,18.94357]
[1777384978291,37.21,76082.78,26.8,-0.67456,0.00018,18.96005]
[1777384981395,37.21,76085.44,26.8,-0.67408,0.00018,18.97226]
[1777384984662,37.2,76084.8,26.8,-0.6742,0.00018,18.96915]
[1777384984718,37.2,76084.8,26.8,-0.6742,0.00018,18.96915]
[1777384984738,37.2,76085.54,26.8,-0.67407,0.00018,18.97245]
[1777384986347,37.2,76088.33,26.8,-0.67356,0.00018,18.98527]
[1777384988022,37.2,76088.94,26.8,-0.67345,0.00018,18.98802]
[1777384988134,37.2,76088.94,26.8,-0.67345,0.00018,18.98802]
[1777384988361,37.2,76092.1,26.8,-0.67287,0.00018,19.00249]
[1777384992389,37.2,76095.19,26.8,-0.67231,0.00018,19.01636]
[1777384993396,37.2,76098.72,26.8,-0.67167,0.00018,19.03243]
[1777384994403,37.2,76103.19,26.8,-0.67085,0.00018,19.05262]
[1777384997718,37.19,76094.18,26.8,-0.67253,0.00018,19.01109]
[1777384998431,37.19,76090.39,26.8,-0.67323,0.00018,18.99359]
[1777385000446,37.19,76087.6,26.8,-0.67375,0.00018,18.98059]
[1777385001917,37.19,76085.86,26.8,-0.67407,0.00018,18.97248]
[1777385005591,37.19,76086.65,26.8,-0.67393,0.00018,18.97596]
[1777385007725,37.19,76093.17,26.8,-0.67274,0.00018,19.0058]
[1777385008178,37.19,76093.17,26.8,-0.67274,0.00018,19.0058]
[1777385008615,37.19,76093.17,26.8,-0.67274,0.00018,19.0058]
[1777385009507,37.19,76097.75,26.8,-0.6719,0.00018,19.02662]
[1777385010139,37.19,76097.75,26.8,-0.6719,0.00018,19.02662]
[1777385010515,37.18,76094.12,26.8,-0.67258,0.00018,19.00988]
[1777385011552,37.18,76094.12,26.8,-0.67258,0.00018,19.00988]
[1777385012641,37.18,76092.67,26.8,-0.67288,0.00018,18.99856]
[1777385013684,37.18,76091.9,26.8,-0.67303,0.00018,18.99494]
[1777385013988,37.18,76090.34,26.8,-0.67332,0.00018,18.98768]
[1777385014546,37.18,76087.46,26.8,-0.67385,0.00018,18.97433]
[1777385015529,37.18,76087.46,26.8,-0.67385,0.00018,18.97433]
[1777385017928,37.18,76086.81,26.8,-0.67398,0.00018,18.97115]
[1777385019246,37.18,76087.59,26.8,-0.67384,0.00018,18.9747]
[1777385019582,37.18,76090.54,26.8,-0.6733,0.00018,18.98824]
[1777385024616,37.18,76092.12,26.8,-0.67302,0.00018,18.99514]
[1777385025547,37.18,76092.12,26.8,-0.67302,0.00018,18.99514]
[1777385028579,37.17,76087.94,26.8,-0.6738,0.00018,18.97566]
[1777385031666,37.17,76091.37,26.8,-0.67318,0.00018,18.99124]
[1777385033680,37.17,76095.23,26.8,-0.67247,0.00018,19.00885]
[1777385037708,37.17,76098.78,26.8,-0.67183,0.00018,19.02477]
[1777385038715,37.17,76107.49,26.8,-0.67023,0.00018,19.06438]
[1777385039722,37.17,76117.88,26.8,-0.6683,0.00019,19.11144]
[1777385040731,37.17,76126.37,26.8,-0.66672,0.00019,19.14956]
[1777385042744,37.17,76130.31,26.8,-0.66599,0.00019,19.16715]
[1777385044758,37.17,76136.57,26.8,-0.66482,0.00019,19.19494]
[1777385046495,37.17,76136.95,26.8,-0.66475,0.00019,19.19661]
[1777385047035,37.17,76137.95,26.8,-0.66457,0.00019,19.20101]
[1777385047089,37.17,76137.95,26.8,-0.66457,0.00019,19.20101]
[1777385047319,37.17,76137.95,26.8,-0.66457,0.00019,19.20101]
[1777385047332,37.17,76137.95,26.8,-0.66457,0.00019,19.20101]
[1777385047435,37.17,76137.95,26.8,-0.66457,0.00019,19.20101]
[1777385047492,37.17,76137.95,26.8,-0.66457,0.00019,19.20101]
[1777385047781,37.17,76147.75,26.8,-0.66274,0.00019,19.24411]
[1777385048118,37.17,76147.75,26.8,-0.66274,0.00019,19.24411]
[1777385048574,37.17,76147.75,26.8,-0.66274,0.00019,19.24411]
[1777385048788,37.17,76152.1,26.8,-0.66193,0.00019,19.26308]
[1777385049117,37.17,76152.1,26.8,-0.66193,0.00019,19.26308]
[1777385049795,37.17,76155.61,26.8,-0.66128,0.00019,19.2783]
[1777385051809,37.16,76152.71,26.8,-0.66183,0.00019,19.26553]
[1777385054830,37.16,76144.09,26.8,-0.66344,0.00019,19.2276]
[1777385055837,37.16,76141.0,26.8,-0.66402,0.00019,19.21396]
[1777385056254,37.16,76141.0,26.8,-0.66402,0.00019,19.21396]
[1777385056523,37.16,76141.0,26.8,-0.66402,0.00019,19.21396]
[1777385056848,37.16,76135.08,26.8,-0.66512,0.00019,19.18777]
[1777385057853,37.16,76122.1,26.8,-0.66754,0.00019,19.1299]
[1777385057904,37.16,76122.1,26.8,-0.66754,0.00019,19.1299]
[1777385058287,37.16,76122.1,26.8,-0.66754,0.00019,19.1299]
[1777385058488,37.16,76122.1,26.8,-0.66754,0.00019,19.1299]
[1777385058859,37.16,76115.49,26.8,-0.66877,0.00019,19.10001]
[1777385059867,37.16,76111.61,26.8,-0.66949,0.00019,19.08234]
[1777385060873,37.16,76106.39,26.8,-0.67047,0.00018,19.05853]
[1777385060918,37.16,76106.39,26.8,-0.67047,0.00018,19.05853]
[1777385060942,37.16,76106.39,26.8,-0.67047,0.00018,19.05853]
[1777385061881,37.16,76104.39,26.8,-0.67084,0.00018,19.04932]
[1777385064155,37.16,76101.68,26.8,-0.67135,0.00018,19.03676]
[1777385066916,37.15,76098.35,26.8,-0.67198,0.00018,19.02127]
[1777385071953,37.15,76097.73,26.8,-0.67214,0.00018,19.01345]
[1777385076986,37.15,76097.2,26.8,-0.67226,0.00018,19.01064]
[1777385082021,37.14,76097.93,26.8,-0.67214,0.00018,19.0136]
[1777385084035,37.14,76100.64,26.8,-0.67164,0.00018,19.02585]
[1777385087056,37.14,76097.67,26.8,-0.6722,0.00018,19.01199]
[1777385092091,37.13,76104.26,26.8,-0.671,0.00019,19.04175]
[1777385095112,37.13,76100.4,26.8,-0.67173,0.00018,19.02382]
[1777385096119,37.13,76097.44,26.8,-0.67228,0.00018,19.01017]
[1777385101155,37.13,76091.53,26.8,-0.67338,0.00018,18.98262]
[1777385102162,37.13,76094.38,26.8,-0.67286,0.00018,18.9957]
[1777385103168,37.13,76099.52,26.8,-0.67191,0.00018,19.01925]
[1777385104176,37.13,76104.47,26.8,-0.671,0.00019,19.0418]
[1777385105183,37.13,76109.01,26.8,-0.67016,0.00019,19.06259]
[1777385107197,37.12,76102.54,26.8,-0.67136,0.00018,19.03287]
[1777385112232,37.12,76102.82,26.8,-0.67133,0.00019,19.03369]
[1777385117267,37.12,76100.46,26.8,-0.67179,0.00018,19.02245]
[1777385119281,37.11,76103.91,26.8,-0.67116,0.00019,19.03806]
[1777385124315,37.11,76101.35,26.8,-0.67165,0.00019,19.02587]
[1777385129350,37.11,76098.06,26.8,-0.67228,0.00018,19.01037]
[1777385133379,37.1,76103.13,26.8,-0.67138,0.00019,19.02875]
[1777385134386,37.1,76106.09,26.8,-0.67084,0.00019,19.0422]
[1777385135463,37.1,76106.09,26.8,-0.67084,0.00019,19.0422]
[1777385135786,37.1,76109.38,26.8,-0.67023,0.00019,19.05721]
[1777385136222,37.1,76109.38,26.8,-0.67023,0.00019,19.05721]
[1777385136401,37.1,76115.49,26.8,-0.6691,0.00019,19.08493]
[1777385137285,37.1,76115.49,26.8,-0.6691,0.00019,19.08493]
[1777385137637,37.1,76115.49,26.8,-0.6691,0.00019,19.08493]
[1777385137725,37.1,76123.21,26.8,-0.66765,0.00019,19.11991]
[1777385138018,37.1,76123.21,26.8,-0.66765,0.00019,19.11991]
[1777385138239,37.1,76123.21,26.8,-0.66765,0.00019,19.11991]
[1777385138300,37.1,76123.21,26.8,-0.66765,0.00019,19.11991]
[1777385138620,37.11,76137.38,26.8,-0.66501,0.00019,19.18322]
[1777385139422,37.11,76142.71,26.8,-0.66402,0.00019,19.20681]
[1777385140429,37.11,76144.57,26.8,-0.66367,0.00019,19.21501]
[1777385141512,37.11,76141.74,26.8,-0.6642,0.00019,19.2025]
[1777385142444,37.1,76134.23,26.8,-0.6656,0.00019,19.16917]
[1777385145464,37.1,76132.47,26.8,-0.66593,0.00019,19.16134]
[1777385149493,37.11,76125.71,26.8,-0.66719,0.00019,19.1312]
[1777385150501,37.11,76121.94,26.8,-0.66789,0.00019,19.11429]
[1777385152515,37.1,76126.31,26.8,-0.66709,0.00019,19.1336]
[1777385153522,37.1,76129.61,26.8,-0.66647,0.00019,19.14842]
[1777385155536,37.1,76132.47,26.8,-0.66593,0.00019,19.16126]
[1777385156543,37.1,76138.52,26.8,-0.66481,0.00019,19.18817]
[1777385157550,37.1,76142.36,26.8,-0.66409,0.00019,19.20518]
[1777385162592,37.1,76142.44,26.8,-0.66408,0.00019,19.20548]
[1777385164611,37.1,76148.87,26.8,-0.66288,0.00019,19.23376]
[1777385165618,37.1,76153.26,26.8,-0.66206,0.00019,19.25296]
[1777385166181,37.1,76153.26,26.8,-0.66206,0.00019,19.25296]
[1777385166560,37.1,76153.26,26.8,-0.66206,0.00019,19.25296]
[1777385166625,37.1,76163.41,26.8,-0.66016,0.00019,19.29708]
[1777385168639,37.1,76159.74,26.8,-0.66085,0.00019,19.281]
[1777385171080,37.1,76157.63,26.8,-0.66125,0.00019,19.27169]
[1777385171232,37.1,76157.63,26.8,-0.66125,0.00019,19.27169]
[1777385171329,37.1,76157.63,26.8,-0.66125,0.00019,19.27169]
[1777385171660,37.1,76153.91,26.8,-0.66195,0.00019,19.2554]
[1777385175688,37.1,76148.82,26.8,-0.66291,0.00019,19.23293]
[1777385177702,37.1,76155.05,26.8,-0.66175,0.00019,19.26016]
[1777385182157,37.09,76155.04,26.8,-0.66176,0.00019,19.25992]
[1777385182218,37.09,76155.04,26.8,-0.66176,0.00019,19.25992]
[1777385182739,37.09,76156.27,26.8,-0.66153,0.00019,19.26524]
[1777385184753,37.09,76159.62,26.8,-0.66091,0.00019,19.27973]
[1777385187774,37.09,76174.21,26.8,-0.65818,0.00019,19.34253]
[1777385188781,37.09,76176.23,26.8,-0.65781,0.00019,19.35108]
[1777385191802,37.09,76170.64,26.8,-0.6589,0.00019,19.32222]
[1777385194823,37.08,76173.65,26.8,-0.65835,0.00019,19.33487]
[1777385199857,37.08,76172.45,26.8,-0.6586,0.00019,19.3292]
[1777385202879,37.07,76164.99,26.8,-0.66002,0.00019,19.29673]
[1777385204893,37.07,76161.64,26.8,-0.66065,0.00019,19.28206]
[1777385207914,37.07,76158.11,26.8,-0.66132,0.00019,19.26652]
[1777385212949,37.07,76168.7,26.8,-0.65935,0.00019,19.31222]
[1777385214963,37.07,76170.56,26.8,-0.659,0.00019,19.32007]
[1777385217984,37.06,76166.43,26.8,-0.65979,0.00019,19.30197]
[1777385218991,37.06,76161.43,26.8,-0.66073,0.00019,19.28022]
[1777385221005,37.06,76167.96,26.8,-0.65951,0.00019,19.3084]
[1777385223019,37.06,76170.81,26.8,-0.65898,0.00019,19.32054]
[1777385226039,37.06,76174.36,26.8,-0.65833,0.00019,19.33555]
[1777385227501,37.06,76176.7,26.8,-0.65789,0.00019,19.34549]
[1777385227507,37.06,76176.7,26.8,-0.65789,0.00019,19.34549]
[1777385227508,37.06,76176.7,26.8,-0.65789,0.00019,19.34549]
[1777385227595,37.06,76176.7,26.8,-0.65789,0.00019,19.34549]
[1777385227719,37.06,76176.7,26.8,-0.65789,0.00019,19.34549]
[1777385228256,37.06,76176.54,26.8,-0.65793,0.00019,19.34469]
[1777385234096,37.05,76170.53,26.8,-0.65909,0.00019,19.31823]
[1777385238124,37.04,76166.64,26.8,-0.65983,0.00019,19.30109]
[1777385240138,37.04,76162.53,26.8,-0.66061,0.00019,19.28312]
[1777385241083,37.04,76162.53,26.8,-0.66061,0.00019,19.28312]
[1777385241135,37.04,76162.53,26.8,-0.66061,0.00019,19.28312]
[1777385241152,37.04,76162.53,26.8,-0.66061,0.00019,19.28312]
[1777385241236,37.04,76161.04,26.8,-0.6609,0.00019,19.27657]
[1777385243405,37.04,76162.42,26.8,-0.66064,0.00019,19.28252]
[1777385244404,37.04,76161.15,26.8,-0.66088,0.00019,19.27694]
[1777385245078,37.04,76161.15,26.8,-0.66088,0.00019,19.27694]
[1777385244451,37.04,76154.79,26.8,-0.66208,0.00019,19.24911]
[1777385245839,37.04,76154.79,26.8,-0.66208,0.00019,19.24911]
[1777385245846,37.04,76150.21,26.8,-0.66294,0.00019,19.22896]
[1777385246464,37.04,76150.21,26.8,-0.66294,0.00019,19.22896]
[1777385248585,37.04,76151.42,26.8,-0.66271,0.00019,19.23426]
[1777385250153,37.04,76151.82,26.8,-0.66264,0.00019,19.23597]
[1777385253493,37.04,76155.77,26.8,-0.66193,0.00019,19.24864]
[1777385255390,37.04,76159.79,26.8,-0.66118,0.00019,19.26612]
[1777385256250,37.04,76168.55,26.8,-0.65954,0.00019,19.3041]
[1777385257737,37.04,76168.55,26.8,-0.65954,0.00019,19.3041]
[1777385257814,37.04,76168.55,26.8,-0.65954,0.00019,19.3041]
[1777385257898,37.04,76168.55,26.8,-0.65954,0.00019,19.3041]
[1777385258053,37.04,76168.55,26.8,-0.65954,0.00019,19.3041]
[1777385257921,37.04,76173.07,26.8,-0.6587,0.00019,19.32343]
[1777385258592,37.04,76173.07,26.8,-0.6587,0.00019,19.32343]
[1777385258599,37.04,76173.07,26.8,-0.6587,0.00019,19.32343]
[1777385258897,37.03,76184.03,26.8,-0.65664,0.00019,19.37026]
[1777385259218,37.03,76184.03,26.8,-0.65664,0.00019,19.37026]
[1777385260051,37.03,76184.03,26.8,-0.65664,0.00019,19.37026]
[1777385259276,37.03,76192.94,26.8,-0.65496,0.00019,19.40804]
[1777385260973,37.03,76192.94,26.8,-0.65496,0.00019,19.40804]
[1777385261061,37.03,76192.94,26.8,-0.65496,0.00019,19.40804]
[1777385261014,37.03,76192.88,26.8,-0.65497,0.00019,19.40784]
[1777385266064,37.04,76190.3,26.8,-0.65545,0.00019,19.39703]
[1777385266066,37.04,76190.3,26.8,-0.65545,0.00019,19.39703]
[1777385266325,37.04,76186.49,26.8,-0.65617,0.00019,19.38094]
[1777385270353,37.04,76181.91,26.8,-0.65702,0.00019,19.36165]
[1777385271305,37.04,76181.91,26.8,-0.65702,0.00019,19.36165]
[1777385271360,37.04,76176.54,26.8,-0.65804,0.00019,19.33856]
[1777385274834,37.04,76175.67,26.8,-0.65821,0.00019,19.33462]
[1777385274931,37.03,76171.0,26.8,-0.6591,0.00019,19.31434]
[1777385275622,37.03,76171.0,26.8,-0.6591,0.00019,19.31434]
[1777385280423,37.03,76165.39,26.8,-0.66017,0.00019,19.28969]
[1777385281429,37.03,76162.23,26.8,-0.66076,0.00019,19.2759]
[1777385283830,37.03,76161.09,26.8,-0.66098,0.00019,19.27088]
[1777385283948,37.03,76161.09,26.8,-0.66098,0.00019,19.27088]
[1777385284210,37.03,76160.29,26.8,-0.66114,0.00019,19.2673]
[1777385284329,37.03,76160.29,26.8,-0.66114,0.00019,19.2673]
[1777385284817,37.03,76160.29,26.8,-0.66114,0.00019,19.2673]
[1777385284875,37.03,76148.86,26.8,-0.66328,0.00019,19.21719]
[1777385285458,37.03,76141.83,26.8,-0.66459,0.00019,19.1861]
[1777385286472,37.03,76146.87,26.8,-0.66365,0.00019,19.20843]
[1777385289496,37.03,76141.94,26.8,-0.66457,0.00019,19.18661]
[1777385292517,37.03,76139.06,26.8,-0.66511,0.00019,19.17389]
[1777385296622,37.03,76138.11,26.8,-0.66528,0.00019,19.16974]
[1777385296625,37.03,76138.11,26.8,-0.66528,0.00019,19.16974]
[1777385296929,37.03,76137.65,26.8,-0.66537,0.00019,19.16776]
[1777385297552,37.03,76127.62,26.8,-0.66724,0.00019,19.1229]
[1777385298559,37.03,76132.58,26.8,-0.66632,0.00019,19.14496]
[1777385300144,37.03,76137.56,26.8,-0.6654,0.00019,19.16706]
[1777385300573,37.03,76137.16,26.8,-0.66547,0.00019,19.16533]
[1777385301317,37.03,76137.16,26.8,-0.66547,0.00019,19.16533]
[1777385304239,37.03,76141.02,26.8,-0.66474,0.00019,19.18258]
[1777385305612,37.03,76140.38,26.8,-0.66486,0.00019,19.17976]
[1777385306615,37.03,76145.42,26.8,-0.66392,0.00019,19.20213]
[1777385307329,37.03,76145.42,26.8,-0.66392,0.00019,19.20213]
[1777385307419,37.03,76145.42,26.8,-0.66392,0.00019,19.20213]
[1777385307622,37.03,76144.38,26.8,-0.66411,0.00019,19.19755]
[1777385308629,37.03,76140.98,26.8,-0.66475,0.00019,19.18248]
[1777385311155,37.03,76136.78,26.8,-0.66553,0.00019,19.16383]
[1777385311156,37.03,76136.78,26.8,-0.66553,0.00019,19.16383]
[1777385311218,37.03,76136.78,26.8,-0.66553,0.00019,19.16383]
[1777385311649,37.03,76136.55,26.8,-0.66561,0.00019,19.15827]
[1777385313270,37.03,76134.39,26.8,-0.66601,0.00019,19.14867]
[1777385315678,37.03,76130.39,26.8,-0.66675,0.00019,19.1309]
[1777385318488,37.03,76128.73,26.8,-0.66705,0.00019,19.12356]
[1777385318491,37.03,76128.73,26.8,-0.66705,0.00019,19.12356]
[1777385323733,37.04,76125.34,26.8,-0.66767,0.00019,19.10876]
[1777385325748,37.04,76120.1,26.8,-0.66864,0.00019,19.08506]
[1777385328771,37.03,76113.46,26.8,-0.66989,0.00019,19.0546]
[1777385333806,37.03,76117.0,26.8,-0.66926,0.00019,19.07023]
[1777385338841,37.02,76119.5,26.8,-0.66881,0.00019,19.08102]
[1777385342869,37.02,76116.15,26.8,-0.66946,0.00019,19.06537]
[1777385347907,37.01,76115.07,26.8,-0.66968,0.00019,19.05996]
[1777385352943,37.01,76116.82,26.8,-0.66938,0.00019,19.06741]
[1777385354312,37.01,76117.43,26.8,-0.66927,0.00019,19.07008]
[1777385354718,37.01,76117.43,26.8,-0.66927,0.00019,19.07008]
[1777385354967,37.01,76117.43,26.8,-0.66927,0.00019,19.07008]
[1777385355051,37.01,76130.93,26.8,-0.66675,0.00019,19.13109]
[1777385355316,37.01,76130.93,26.8,-0.66675,0.00019,19.13109]
[1777385355964,37.01,76131.85,26.8,-0.66657,0.00019,19.13526]
[1777385356971,37.01,76128.73,26.8,-0.66715,0.00019,19.12131]
[1777385361261,37.01,76126.33,26.8,-0.66759,0.00019,19.11075]
[1777385361418,37.01,76126.33,26.8,-0.66759,0.00019,19.11075]
[1777385362006,37.01,76120.55,26.8,-0.66866,0.00019,19.08473]
[1777385367041,37.02,76122.4,26.8,-0.6683,0.00019,19.09353]
[1777385369161,37.02,76117.22,26.8,-0.66926,0.00019,19.07024]
[1777385369525,37.02,76117.22,26.8,-0.66926,0.00019,19.07024]
[1777385370061,37.02,76106.58,26.8,-0.67124,0.00019,19.02163]
[1777385371105,37.02,76106.58,26.8,-0.67124,0.00019,19.02163]
[1777385371194,37.02,76101.05,26.8,-0.6723,0.00019,18.99159]
[1777385371253,37.02,76101.05,26.8,-0.6723,0.00019,18.99159]
[1777385371819,37.02,76101.05,26.8,-0.6723,0.00019,18.99159]
[1777385372081,37.02,76094.03,26.8,-0.67361,0.00019,18.95913]
[1777385374094,37.02,76098.94,26.8,-0.6727,0.00019,18.98178]
[1777385375102,37.02,76104.24,26.8,-0.67172,0.00019,19.00613]
[1777385379130,37.01,76107.78,26.8,-0.67107,0.00019,19.02211]
[1777385382374,37.01,76106.73,26.8,-0.67127,0.00019,19.0171]
[1777385383158,37.01,76114.55,26.8,-0.66981,0.00019,19.05295]
[1777385384165,37.01,76118.56,26.8,-0.66906,0.00019,19.07128]
[1777385386178,37.01,76112.01,26.8,-0.67028,0.00019,19.04149]
[1777385388192,37.01,76108.4,26.8,-0.67096,0.00019,19.02484]
[1777385391214,37.01,76103.86,26.8,-0.67181,0.00019,19.00381]
[1777385391639,37.01,76103.86,26.8,-0.67181,0.00019,19.00381]
[1777385392221,37.01,76098.41,26.8,-0.67283,0.00019,18.97866]
[1777385397328,37.01,76097.7,26.8,-0.67296,0.00019,18.97527]
[1777385397375,37.01,76101.45,26.8,-0.67227,0.00019,18.99253]
[1777385400445,37.01,76104.02,26.8,-0.6718,0.00019,19.0042]
[1777385400958,37.01,76104.02,26.8,-0.6718,0.00019,19.0042]
[1777385401284,37.01,76108.87,26.8,-0.6709,0.00019,19.02638]
[1777385402291,37.01,76112.49,26.8,-0.67023,0.00019,19.04284]
[1777385406504,37.01,76112.09,26.8,-0.67031,0.00019,19.0409]
[1777385407150,37.0,76096.52,26.8,-0.6732,0.00019,18.96936]
[1777385407326,37.0,76075.98,26.8,-0.677,0.00018,18.87356]
[1777385408332,37.01,76078.27,26.8,-0.67657,0.00018,18.88437]
[1777385409341,37.01,76089.78,26.8,-0.67444,0.00019,18.9382]
[1777385411146,37.01,76089.78,26.8,-0.67444,0.00019,18.9382]
[1777385411255,37.01,76089.78,26.8,-0.67444,0.00019,18.9382]
[1777385411189,37.01,76097.75,26.8,-0.67297,0.00019,18.9751]
[1777385411355,37.01,76105.61,26.8,-0.67151,0.00019,19.01129]
[1777385412297,37.01,76105.61,26.8,-0.67151,0.00019,19.01129]
[1777385412362,37.01,76113.16,26.8,-0.6701,0.00019,19.04596]
[1777385414203,37.01,76117.16,26.8,-0.66935,0.00019,19.06439]
[1777385414384,37.01,76113.64,26.8,-0.67,0.00019,19.04838]
[1777385419419,37.01,76114.31,26.8,-0.66985,0.00019,19.05201]
[1777385424454,37.02,76108.97,26.8,-0.67082,0.00019,19.02823]
[1777385425869,37.02,76108.97,26.8,-0.67082,0.00019,19.02823]
[1777385426015,37.02,76108.97,26.8,-0.67082,0.00019,19.02823]
[1777385426117,37.02,76106.11,26.8,-0.67136,0.00019,19.01499]
[1777385427489,37.02,76105.6,26.8,-0.67145,0.00019,19.01265]
[1777385428091,37.02,76105.6,26.8,-0.67145,0.00019,19.01265]
[1777385429626,37.02,76106.23,26.8,-0.67134,0.00019,19.01541]
[1777385431992,37.02,76105.4,26.8,-0.6715,0.00019,19.01146]
[1777385432510,37.01,76110.81,26.8,-0.67053,0.00019,19.03151]
[1777385435531,37.01,76106.73,26.8,-0.6713,0.00019,19.0126]
[1777385436538,37.01,76110.03,26.8,-0.67069,0.00019,19.02763]
[1777385441573,37.02,76112.24,26.8,-0.67027,0.00019,19.03812]
[1777385443617,37.02,76111.71,26.8,-0.67036,0.00019,19.03581]
[1777385443694,37.02,76107.17,26.8,-0.6712,0.00019,19.01518]
[1777385445616,37.02,76106.05,26.8,-0.67141,0.00019,19.00997]
[1777385447025,37.02,76108.54,26.8,-0.67095,0.00019,19.0213]
[1777385448294,37.02,76109.34,26.8,-0.6708,0.00019,19.025]
[1777385448973,37.02,76109.45,26.8,-0.67078,0.00019,19.0255]
[1777385450378,37.02,76109.26,26.8,-0.67082,0.00019,19.02446]
[1777385450719,37.02,76109.26,26.8,-0.67082,0.00019,19.02446]
[1777385453616,37.02,76109.79,26.8,-0.67071,0.00019,19.02727]
[1777385454455,37.02,76108.59,26.8,-0.67092,0.00019,19.02191]
[1777385454843,37.02,76108.59,26.8,-0.67092,0.00019,19.02191]
[1777385455194,37.02,76108.59,26.8,-0.67092,0.00019,19.02191]
[1777385455632,37.02,76109.47,26.8,-0.67075,0.00019,19.02618]
[1777385458692,37.03,76106.49,26.8,-0.67129,0.00019,19.01294]
[1777385460970,37.03,76105.5,26.8,-0.67147,0.00019,19.00833]
[1777385461009,37.03,76105.5,26.8,-0.67147,0.00019,19.00833]
[1777385461219,37.03,76105.5,26.8,-0.67147,0.00019,19.00833]
[1777385461320,37.02,76101.89,26.8,-0.67215,0.00019,18.99161]
[1777385461713,37.02,76094.21,26.8,-0.67357,0.00019,18.95618]
[1777385463194,37.02,76090.58,26.8,-0.67425,0.00019,18.93926]
[1777385463349,37.02,76090.58,26.8,-0.67425,0.00019,18.93926]
[1777385463727,37.02,76071.52,26.8,-0.67777,0.00018,18.85004]
[1777385464734,37.02,76068.27,26.8,-0.67837,0.00018,18.83467]
[1777385465741,37.02,76071.02,26.8,-0.67786,0.00018,18.84772]
[1777385467755,37.02,76074.27,26.8,-0.67726,0.00018,18.86317]
[1777385469332,37.03,76076.71,26.8,-0.6768,0.00018,18.87475]
[1777385471951,37.03,76073.84,26.8,-0.67733,0.00018,18.86133]
[1777385473963,37.03,76069.34,26.8,-0.67815,0.00018,18.84024]
[1777385475823,37.03,76072.51,26.8,-0.67756,0.00018,18.85527]
[1777385476830,37.03,76077.43,26.8,-0.67665,0.00018,18.87847]
[1777385478844,37.03,76073.94,26.8,-0.67729,0.00018,18.86215]
[1777385483879,37.03,76075.09,26.8,-0.67707,0.00018,18.86779]
[1777385486901,37.03,76071.08,26.8,-0.6778,0.00018,18.8491]
[1777385488913,37.03,76068.05,26.8,-0.67836,0.00018,18.83491]
[1777385489921,37.03,76072.15,26.8,-0.6776,0.00018,18.85434]
[1777385493949,37.04,76076.91,26.8,-0.67675,0.00018,18.87235]
[1777385494473,37.04,76076.91,26.8,-0.67675,0.00018,18.87235]
[1777385494618,37.04,76076.91,26.8,-0.67675,0.00018,18.87235]
[1777385494956,37.04,76089.47,26.8,-0.67442,0.00019,18.93105]
[1777385495963,37.04,76090.83,26.8,-0.67417,0.00019,18.93736]
[1777385499271,37.04,76089.92,26.8,-0.67434,0.00019,18.9331]
[1777385499318,37.04,76089.92,26.8,-0.67434,0.00019,18.9331]
[1777385499306,37.04,76086.38,26.8,-0.675,0.00018,18.91663]
[1777385503012,37.04,76080.86,26.8,-0.67602,0.00018,18.89087]
[1777385508136,37.04,76081.16,26.8,-0.67596,0.00018,18.89237]
[1777385509054,37.04,76074.33,26.8,-0.67722,0.00018,18.86039]
[1777385513083,37.04,76071.15,26.8,-0.67779,0.00018,18.84562]
[1777385518118,37.04,76073.37,26.8,-0.67737,0.00018,18.85639]
[1777385520738,37.04,76073.33,26.8,-0.67737,0.00018,18.85629]
[1777385521218,37.04,76073.33,26.8,-0.67737,0.00018,18.85629]
[1777385521319,37.04,76081.87,26.8,-0.6758,0.00018,18.89639]
[1777385523354,37.04,76082.77,26.8,-0.67563,0.00018,18.90061]
[1777385523418,37.04,76082.81,26.8,-0.67562,0.00018,18.90081]
[1777385524160,37.04,76083.1,26.8,-0.67557,0.00018,18.90217]
[1777385527181,37.04,76080.16,26.8,-0.67611,0.00018,18.88844]
[1777385529195,37.04,76073.83,26.8,-0.67728,0.00018,18.85877]
[1777385530202,37.04,76070.59,26.8,-0.67787,0.00018,18.84354]
[1777385531209,37.05,76073.58,26.8,-0.67732,0.00018,18.85768]
[1777385532216,37.05,76076.33,26.8,-0.67681,0.00018,18.87065]
[1777385537250,37.05,76074.05,26.8,-0.67723,0.00018,18.86008]
[1777385540272,37.05,76070.73,26.8,-0.67783,0.00018,18.84457]
[1777385545306,37.05,76069.66,26.8,-0.67802,0.00018,18.83981]
[1777385546313,37.05,76072.5,26.8,-0.67749,0.00018,18.85326]
[1777385547321,37.05,76077.3,26.8,-0.6766,0.00018,18.87587]
[1777385549335,37.05,76080.05,26.8,-0.67609,0.00018,18.8888]
[1777385553363,37.05,76082.58,26.8,-0.67566,0.00018,18.89608]
[1777385553546,37.05,76082.58,26.8,-0.67566,0.00018,18.89608]
[1777385554219,37.05,76082.58,26.8,-0.67566,0.00018,18.89608]
[1777385554370,37.05,76086.82,26.8,-0.67488,0.00018,18.91586]
[1777385559405,37.05,76088.38,26.8,-0.67459,0.00018,18.92306]
[1777385564441,37.05,76087.73,26.8,-0.67471,0.00018,18.91998]
[1777385569476,37.05,76083.0,26.8,-0.67559,0.00018,18.89789]
[1777385571444,37.05,76081.6,26.8,-0.67585,0.00018,18.89136]
[1777385571490,37.05,76084.39,26.8,-0.67533,0.00018,18.90439]
[1777385575518,37.05,76087.0,26.8,-0.67485,0.00018,18.91653]
[1777385577532,37.05,76090.13,26.8,-0.67427,0.00019,18.93106]
[1777385578682,37.05,76090.13,26.8,-0.67427,0.00019,18.93106]
[1777385578783,37.05,76099.45,26.8,-0.67255,0.00019,18.97411]
[1777385579678,37.05,76099.45,26.8,-0.67255,0.00019,18.97411]
[1777385579682,37.05,76105.01,26.8,-0.67152,0.00019,18.9996]
[1777385580553,37.05,76112.56,26.8,-0.67012,0.00019,19.034]
[1777385582423,37.05,76112.56,26.8,-0.67012,0.00019,19.034]
[1777385581892,37.05,76119.51,26.8,-0.66882,0.00019,19.06565]
[1777385583574,37.05,76111.43,26.8,-0.67033,0.00019,19.02892]
[1777385588609,37.05,76109.88,26.8,-0.67063,0.00019,19.02137]
[1777385593653,37.04,76110.41,26.8,-0.67055,0.00019,19.02341]
[1777385594651,37.04,76117.09,26.8,-0.66932,0.00019,19.05361]
[1777385596651,37.04,76118.08,26.8,-0.66913,0.00019,19.05819]
[1777385597672,37.04,76113.68,26.8,-0.66995,0.00019,19.03817]
[1777385599865,37.04,76111.89,26.8,-0.67029,0.00019,19.02991]
[1777385599913,37.04,76111.89,26.8,-0.67029,0.00019,19.02991]
[1777385600413,37.04,76111.89,26.8,-0.67029,0.00019,19.02991]
[1777385600444,37.04,76104.39,26.8,-0.67169,0.00019,18.99543]
[1777385600619,37.04,76104.39,26.8,-0.67169,0.00019,18.99543]
[1777385601452,37.04,76104.39,26.8,-0.67169,0.00019,18.99543]
[1777385600698,37.04,76092.8,26.8,-0.67384,0.00019,18.942]
[1777385601618,37.04,76092.8,26.8,-0.67384,0.00019,18.942]
[1777385601705,37.04,76092.64,26.8,-0.67387,0.00019,18.94122]
[1777385604803,37.04,76090.7,26.8,-0.67423,0.00019,18.93217]
[1777385605019,37.04,76090.7,26.8,-0.67423,0.00019,18.93217]
[1777385605095,37.04,76088.27,26.8,-0.67468,0.00019,18.92085]
[1777385606739,37.04,76085.51,26.8,-0.67519,0.00018,18.90799]
[1777385610768,37.04,76088.51,26.8,-0.67464,0.00019,18.92197]
[1777385613455,37.04,76088.8,26.8,-0.67462,0.00019,18.91871]
[1777385613468,37.04,76093.09,26.8,-0.67383,0.00019,18.93859]
[1777385613718,37.04,76093.09,26.8,-0.67383,0.00019,18.93859]
[1777385614126,37.04,76095.83,26.8,-0.67332,0.00019,18.95124]
[1777385619757,37.03,76093.77,26.8,-0.67371,0.00019,18.94157]
[1777385623861,37.03,76098.68,26.8,-0.6728,0.00019,18.96414]
[1777385625874,37.03,76095.05,26.8,-0.67348,0.00019,18.94728]
[1777385631433,37.03,76093.93,26.8,-0.67369,0.00019,18.94199]
[1777385631444,37.03,76093.14,26.8,-0.67384,0.00019,18.93829]
[1777385631518,37.03,76093.14,26.8,-0.67384,0.00019,18.93829]
[1777385632928,37.03,76088.53,26.8,-0.67469,0.00019,18.91687]
[1777385633935,37.03,76084.01,26.8,-0.67553,0.00018,18.89579]
[1777385634942,37.03,76078.7,26.8,-0.67651,0.00018,18.87094]
[1777385635949,37.03,76067.31,26.8,-0.67861,0.00018,18.81728]
[1777385637963,37.03,76066.14,26.8,-0.67882,0.00018,18.81187]
[1777385639977,37.03,76063.52,26.8,-0.6793,0.00018,18.79963]
[1777385645019,37.04,76059.7,26.8,-0.67998,0.00018,18.782]
[1777385645736,37.04,76059.7,26.8,-0.67998,0.00018,18.782]
[1777385648034,37.04,76059.32,26.8,-0.68003,0.00018,18.78053]
[1777385648044,37.04,76053.62,26.8,-0.68108,0.00018,18.75332]
[1777385649138,37.04,76053.62,26.8,-0.68108,0.00018,18.75332]
[1777385649452,37.04,76053.62,26.8,-0.68108,0.00018,18.75332]
[1777385649226,37.04,76050.02,26.8,-0.68173,0.00018,18.73633]
[1777385652382,37.05,76050.22,26.8,-0.68168,0.00018,18.73759]
[1777385652726,37.05,76050.5,26.8,-0.68162,0.00018,18.73909]
[1777385653076,37.05,76055.22,26.8,-0.68075,0.00018,18.76183]
[1777385654463,37.05,76055.22,26.8,-0.68075,0.00018,18.76183]
[1777385654084,37.05,76052.07,26.8,-0.68132,0.00018,18.74689]
[1777385655418,37.05,76052.07,26.8,-0.68132,0.00018,18.74689]
[1777385658114,37.05,76058.66,26.8,-0.6801,0.00018,18.77877]
[1777385659356,37.05,76058.66,26.8,-0.6801,0.00018,18.77877]
[1777385659695,37.06,76059.16,26.8,-0.68,0.00018,18.78138]
[1777385660128,37.06,76053.38,26.8,-0.68106,0.00018,18.7538]
[1777385663148,37.06,76056.4,26.8,-0.68048,0.00018,18.76872]
[1777385666272,37.06,76058.24,26.8,-0.68014,0.00018,18.77773]
[1777385666314,37.06,76062.15,26.8,-0.67941,0.00018,18.79643]
[1777385667177,37.06,76066.38,26.8,-0.67863,0.00018,18.81656]
[1777385668184,37.06,76071.04,26.8,-0.67777,0.00018,18.83864]
[1777385669191,37.06,76076.98,26.8,-0.67667,0.00018,18.86662]
[1777385674226,37.07,76070.53,26.8,-0.67789,0.00018,18.83184]
[1777385675233,37.07,76066.67,26.8,-0.6786,0.00018,18.81366]
[1777385680268,37.07,76065.0,26.8,-0.67889,0.00018,18.80613]
[1777385685303,37.07,76067.54,26.8,-0.67841,0.00018,18.81853]
[1777385687317,37.07,76072.73,26.8,-0.67745,0.00018,18.84313]
[1777385690853,37.08,76074.75,26.8,-0.67707,0.00018,18.85275]
[1777385691118,37.08,76074.75,26.8,-0.67707,0.00018,18.85275]
[1777385691345,37.08,76079.59,26.8,-0.67617,0.00018,18.87548]
[1777385694366,37.08,76075.2,26.8,-0.67698,0.00018,18.85494]
[1777385695373,37.08,76070.45,26.8,-0.67786,0.00018,18.83263]
[1777385700408,37.08,76071.25,26.8,-0.6777,0.00018,18.83665]
[1777385701415,37.08,76077.67,26.8,-0.67651,0.00018,18.86685]
[1777385706450,37.08,76076.18,26.8,-0.67678,0.00018,18.85998]
[1777385711485,37.08,76078.35,26.8,-0.67638,0.00018,18.87022]
[1777385716520,37.08,76071.73,26.8,-0.6776,0.00018,18.8392]
[1777385717527,37.08,76068.33,26.8,-0.67822,0.00018,18.82321]
[1777385720548,37.08,76063.0,26.8,-0.6792,0.00018,18.79815]
[1777385721332,37.08,76063.0,26.8,-0.6792,0.00018,18.79815]
[1777385721556,37.08,76054.01,26.8,-0.68085,0.00018,18.75546]
[1777385724577,37.09,76053.47,26.8,-0.68093,0.00018,18.75321]
[1777385728605,37.09,76050.04,26.8,-0.68154,0.00018,18.73726]
[1777385730345,37.09,76047.54,26.8,-0.68199,0.00018,18.72554]
[1777385732432,37.09,76047.85,26.8,-0.68193,0.00018,18.72703]
[1777385732444,37.09,76048.57,26.8,-0.68182,0.00018,18.72613]
[1777385732633,37.09,76040.41,26.8,-0.68332,0.00018,18.68689]
[1777385734435,37.1,76032.63,26.8,-0.68472,0.00018,18.64963]
[1777385734647,37.1,76029.54,26.8,-0.68529,0.00018,18.63462]
[1777385738675,37.1,76032.28,26.8,-0.68475,0.00018,18.64879]
[1777385741763,37.11,76032.58,26.8,-0.68468,0.00018,18.65065]
[1777385742121,37.11,76032.58,26.8,-0.68468,0.00018,18.65065]
[1777385742278,37.11,76032.58,26.8,-0.68468,0.00018,18.65065]
[1777385742319,37.11,76032.58,26.8,-0.68468,0.00018,18.65065]
[1777385742380,37.11,76014.64,26.8,-0.68793,0.00018,18.56348]
[1777385743393,37.11,76014.64,26.8,-0.68793,0.00018,18.56348]
[1777385743437,37.11,76019.93,26.8,-0.68696,0.00018,18.58963]
[1777385743713,37.11,76024.66,26.8,-0.6861,0.00018,18.61275]
[1777385746219,37.11,76025.45,26.8,-0.68596,0.00018,18.61668]
[1777385746274,37.11,76025.45,26.8,-0.68596,0.00018,18.61668]
[1777385746318,37.11,76025.45,26.8,-0.68596,0.00018,18.61668]
[1777385746333,37.11,76023.43,26.8,-0.68632,0.00018,18.60698]
[1777385746734,37.11,76019.88,26.8,-0.68696,0.00018,18.58962]
[1777385748747,37.12,76016.76,26.8,-0.68752,0.00018,18.57452]
[1777385750766,37.12,76014.13,26.8,-0.68799,0.00018,18.56182]
[1777385752940,37.12,76019.62,26.8,-0.68699,0.00018,18.58899]
[1777385753787,37.12,76026.13,26.8,-0.6858,0.00018,18.62087]
[1777385757634,37.12,76026.55,26.8,-0.68572,0.00018,18.62305]
[1777385757928,37.12,76028.06,26.8,-0.68544,0.00018,18.63052]
[1777385757982,37.12,76018.7,26.8,-0.68714,0.00018,18.58483]
[1777385759378,37.12,76010.73,26.8,-0.68858,0.00018,18.54591]
[1777385759832,37.12,76004.85,26.8,-0.68965,0.00018,18.51687]
[1777385760904,37.12,75999.85,26.8,-0.69055,0.00018,18.49209]
[1777385762482,37.12,75991.18,26.8,-0.69212,0.00018,18.44883]
[1777385763293,37.12,75994.02,26.8,-0.69161,0.00018,18.4629]
[1777385766880,37.12,75997.14,26.8,-0.69106,0.00018,18.47812]
[1777385770908,37.12,75994.57,26.8,-0.69154,0.00018,18.46483]
[1777385772922,37.12,75997.24,26.8,-0.69107,0.00018,18.4779]
[1777385773930,37.11,75993.96,26.8,-0.69167,0.00018,18.46143]
[1777385775582,37.11,75993.96,26.8,-0.69167,0.00018,18.46143]
[1777385776303,37.11,75992.09,26.8,-0.69201,0.00018,18.45189]
[1777385776500,37.11,75959.95,26.8,-0.6978,0.00018,18.28945]
[1777385776898,37.11,75959.95,26.8,-0.6978,0.00018,18.28945]
[1777385776984,37.11,75959.95,26.8,-0.6978,0.00018,18.28945]
[1777385777353,37.11,75959.95,26.8,-0.6978,0.00018,18.28945]
[1777385777629,37.11,75936.57,26.8,-0.70198,0.00018,18.16907]
[1777385778362,37.11,75936.57,26.8,-0.70198,0.00018,18.16907]
[1777385778416,37.11,75938.0,26.8,-0.70173,0.00018,18.17621]
[1777385779402,37.11,75938.0,26.8,-0.70173,0.00018,18.17621]
[1777385779559,37.11,75938.0,26.8,-0.70173,0.00018,18.17621]
[1777385779644,37.11,75929.93,26.8,-0.70317,0.00018,18.13419]
[1777385779994,37.11,75925.33,26.8,-0.70399,0.00018,18.11017]
[1777385781118,37.11,75925.33,26.8,-0.70399,0.00018,18.11017]
[1777385781870,37.11,75927.41,26.8,-0.70362,0.00018,18.12101]
[1777385782013,37.11,75932.45,26.8,-0.70274,0.00018,18.14687]
[1777385782937,37.11,75932.45,26.8,-0.70274,0.00018,18.14687]
[1777385783019,37.11,75942.96,26.8,-0.70086,0.00018,18.20139]
[1777385784027,37.11,75942.76,26.8,-0.7009,0.00018,18.2003]
[1777385785034,37.11,75937.93,26.8,-0.70177,0.00018,18.17523]
[1777385789063,37.11,75941.72,26.8,-0.70109,0.00018,18.19476]
[1777385790069,37.11,75954.93,26.8,-0.69873,0.00018,18.26278]
[1777385791563,37.11,75953.83,26.8,-0.69897,0.00018,18.25252]
[1777385793090,37.11,75950.84,26.8,-0.6995,0.00018,18.23711]
[1777385793954,37.11,75950.84,26.8,-0.6995,0.00018,18.23711]
[1777385794097,37.11,75961.51,26.8,-0.69759,0.00018,18.29176]
[1777385795104,37.11,75964.44,26.8,-0.69707,0.00018,18.30673]
[1777385796110,37.11,75962.36,26.8,-0.69744,0.00018,18.2961]
[1777385796800,37.11,75962.36,26.8,-0.69744,0.00018,18.2961]
[1777385797118,37.11,75966.12,26.8,-0.69677,0.00018,18.31523]
[1777385798125,37.1,75970.82,26.8,-0.69593,0.00018,18.33884]
[1777385800065,37.1,75971.62,26.8,-0.69579,0.00018,18.34291]
[1777385800169,37.1,75971.62,26.8,-0.69579,0.00018,18.34291]
[1777385800264,37.1,75971.62,26.8,-0.69579,0.00018,18.34291]
[1777385800535,37.1,75980.76,26.8,-0.69414,0.00018,18.3891]
[1777385801130,37.1,75980.76,26.8,-0.69414,0.00018,18.3891]
[1777385801161,37.1,75980.76,26.8,-0.69414,0.00018,18.3891]
[1777385801223,37.1,75987.93,26.8,-0.69285,0.00018,18.42515]
[1777385803160,37.1,75989.93,26.8,-0.69249,0.00018,18.43504]
[1777385806181,37.1,75993.24,26.8,-0.6919,0.00018,18.45134]
[1777385808655,37.1,75997.73,26.8,-0.6911,0.00018,18.47345]
[1777385809064,37.1,75997.73,26.8,-0.6911,0.00018,18.47345]
[1777385809202,37.1,76004.86,26.8,-0.68981,0.00018,18.50887]
[1777385810209,37.1,76009.84,26.8,-0.6889,0.00018,18.53365]
[1777385811008,37.1,76009.84,26.8,-0.6889,0.00018,18.53365]
[1777385811218,37.1,76009.84,26.8,-0.6889,0.00018,18.53365]
[1777385811494,37.1,76012.79,26.8,-0.68835,0.00018,18.54851]
[1777385812649,37.1,76012.79,26.8,-0.68835,0.00018,18.54851]
[1777385812223,37.1,76015.99,26.8,-0.68777,0.00018,18.56426]
[1777385812817,37.1,76015.99,26.8,-0.68777,0.00018,18.56426]
[1777385813612,37.1,76014.91,26.8,-0.68796,0.00018,18.55921]
[1777385814237,37.1,76018.99,26.8,-0.68721,0.00018,18.57936]
[1777385815577,37.1,76018.99,26.8,-0.68721,0.00018,18.57936]
[1777385815608,37.11,76021.94,26.8,-0.68667,0.00018,18.59392]
[1777385815718,37.11,76021.94,26.8,-0.68667,0.00018,18.59392]
[1777385816559,37.11,76021.94,26.8,-0.68667,0.00018,18.59392]
[1777385816659,37.11,76023.77,26.8,-0.68633,0.00018,18.60296]
[1777385817261,37.11,76028.5,26.8,-0.68547,0.00018,18.62602]
[1777385819272,37.11,76033.49,26.8,-0.68455,0.00018,18.65052]
[1777385821286,37.11,76037.01,26.8,-0.6839,0.00018,18.66777]
[1777385822293,37.11,76043.53,26.8,-0.6827,0.00018,18.69934]
[1777385823300,37.11,76050.12,26.8,-0.68149,0.00018,18.73105]
[1777385825870,37.11,76049.87,26.8,-0.68153,0.00018,18.73001]
[1777385826321,37.11,76057.01,26.8,-0.68022,0.00018,18.76415]
[1777385826938,37.11,76057.01,26.8,-0.68022,0.00018,18.76415]
[1777385827003,37.11,76057.01,26.8,-0.68022,0.00018,18.76415]
[1777385827258,37.11,76057.01,26.8,-0.68022,0.00018,18.76415]
[1777385827328,37.11,76065.95,26.8,-0.67857,0.00018,18.80658]
[1777385829342,37.11,76069.11,26.8,-0.67799,0.00018,18.82151]
[1777385831356,37.11,76065.3,26.8,-0.67869,0.00018,18.80354]
[1777385832515,37.11,76065.3,26.8,-0.67869,0.00018,18.80354]
[1777385833027,37.11,76067.02,26.8,-0.67838,0.00018,18.81167]
[1777385833370,37.11,76051.27,26.8,-0.68127,0.00018,18.73688]
[1777385834157,37.11,76051.27,26.8,-0.68127,0.00018,18.73688]
[1777385834377,37.12,76049.39,26.8,-0.68161,0.00018,18.72796]
[1777385835797,37.12,76049.75,26.8,-0.68154,0.00018,18.72977]
[1777385836115,37.12,76049.75,26.8,-0.68154,0.00018,18.72977]
[1777385836559,37.12,76049.75,26.8,-0.68154,0.00018,18.72977]
[1777385836718,37.12,76045.99,26.8,-0.68222,0.00018,18.71183]
[1777385837491,37.12,76049.29,26.8,-0.68162,0.00018,18.72774]
[1777385839414,37.12,76042.44,26.8,-0.68286,0.00018,18.69504]
[1777385840420,37.12,76045.44,26.8,-0.68231,0.00018,18.70957]
[1777385842518,37.12,76046.0,26.8,-0.6822,0.00018,18.71236]
[1777385842614,37.12,76051.58,26.8,-0.68118,0.00018,18.73916]
[1777385842731,37.12,76051.58,26.8,-0.68118,0.00018,18.73916]
[1777385843017,37.12,76051.58,26.8,-0.68118,0.00018,18.73916]
[1777385843596,37.12,76060.74,26.8,-0.67949,0.00018,18.78284]
[1777385844714,37.12,76060.74,26.8,-0.67949,0.00018,18.78284]
[1777385844449,37.12,76064.73,26.8,-0.67876,0.00018,18.80181]
[1777385846729,37.12,76065.0,26.8,-0.6787,0.00018,18.80315]
[1777385846729,37.12,76060.72,26.8,-0.67949,0.00018,18.78295]
[1777385847278,37.12,76060.72,26.8,-0.67949,0.00018,18.78295]
[1777385848481,37.13,76055.15,26.8,-0.6805,0.00018,18.75665]
[1777385848908,37.13,76055.15,26.8,-0.6805,0.00018,18.75665]
[1777385849488,37.13,76057.82,26.8,-0.68001,0.00018,18.76945]
[1777385849977,37.13,76057.82,26.8,-0.68001,0.00018,18.76945]
[1777385850494,37.13,76061.07,26.8,-0.67941,0.00018,18.78497]
[1777385851502,37.13,76050.86,26.8,-0.68131,0.00018,18.73184]
[1777385852300,37.13,76050.86,26.8,-0.68131,0.00018,18.73184]
[1777385852509,37.13,76047.72,26.8,-0.68189,0.00018,18.71694]
[1777385853563,37.13,76047.72,26.8,-0.68189,0.00018,18.71694]
[1777385854523,37.13,76043.23,26.8,-0.6827,0.00018,18.69567]
[1777385857544,37.14,76046.94,26.8,-0.682,0.00018,18.71393]
[1777385859558,37.14,76051.21,26.8,-0.68121,0.00018,18.73463]
[1777385864594,37.14,76049.77,26.8,-0.68145,0.00018,18.72833]
[1777385866608,37.14,76052.78,26.8,-0.68088,0.00018,18.74295]
[1777385867615,37.15,76059.96,26.8,-0.67956,0.00018,18.77719]
[1777385869629,37.15,76056.38,26.8,-0.68021,0.00018,18.76036]
[1777385871643,37.15,76051.06,26.8,-0.68118,0.00018,18.73521]
[1777385876678,37.15,76049.82,26.8,-0.68138,0.00018,18.72991]
[1777385877508,37.15,76049.82,26.8,-0.68138,0.00018,18.72991]
[1777385877685,37.15,76057.25,26.8,-0.68002,0.00018,18.76542]
[1777385877886,37.15,76057.25,26.8,-0.68002,0.00018,18.76542]
[1777385878692,37.16,76060.65,26.8,-0.67939,0.00018,18.78164]
[1777385879304,37.16,76060.65,26.8,-0.67939,0.00018,18.78164]
[1777385884481,37.16,76061.59,26.8,-0.6792,0.00018,18.7865]
[1777385884618,37.16,76061.59,26.8,-0.6792,0.00018,18.7865]
[1777385884733,37.16,76053.69,26.8,-0.68064,0.00018,18.74909]
[1777385885741,37.16,76050.19,26.8,-0.68128,0.00018,18.73251]
[1777385886748,37.16,76054.22,26.8,-0.68054,0.00018,18.75184]
[1777385890432,37.16,76055.88,26.8,-0.68022,0.00018,18.76004]
[1777385890485,37.16,76055.88,26.8,-0.68022,0.00018,18.76004]
[1777385890519,37.16,76055.88,26.8,-0.68022,0.00018,18.76004]
[1777385890776,37.17,76055.25,26.8,-0.68033,0.00018,18.75714]
[1777385890881,37.17,76055.25,26.8,-0.68033,0.00018,18.75714]
[1777385891506,37.17,76055.25,26.8,-0.68033,0.00018,18.75714]
[1777385893177,37.17,76057.77,26.8,-0.67987,0.00018,18.76921]
[1777385893320,37.17,76061.16,26.8,-0.67924,0.00018,18.78536]
[1777385893797,37.17,76068.94,26.8,-0.67781,0.00018,18.82212]
[1777385895240,37.17,76072.73,26.8,-0.67711,0.00018,18.83995]
[1777385895811,37.17,76067.71,26.8,-0.67803,0.00018,18.81641]
[1777385897825,37.17,76062.79,26.8,-0.67893,0.00018,18.79331]
[1777385898832,37.17,76054.23,26.8,-0.6805,0.00018,18.7528]
[1777385900846,37.17,76057.89,26.8,-0.67982,0.00018,18.77038]
[1777385901854,37.17,76062.62,26.8,-0.67895,0.00018,18.79286]
[1777385903868,37.17,76065.6,26.8,-0.6784,0.00018,18.80705]
[1777385904876,37.17,76070.3,26.8,-0.67753,0.00018,18.82921]
[1777385905882,37.17,76078.75,26.8,-0.67597,0.00018,18.86878]
[1777385908406,37.17,76078.27,26.8,-0.67606,0.00018,18.86654]
[1777385908518,37.17,76078.27,26.8,-0.67606,0.00018,18.86654]
[1777385908619,37.17,76078.5,26.8,-0.67602,0.00018,18.86762]
[1777385908904,37.17,76081.28,26.8,-0.67551,0.00018,18.88057]
[1777385910917,37.17,76077.65,26.8,-0.67618,0.00018,18.86364]
[1777385911923,37.17,76070.87,26.8,-0.67746,0.00018,18.82731]
[1777385913646,37.17,76070.87,26.8,-0.67746,0.00018,18.82731]
[1777385913752,37.17,76070.87,26.8,-0.67746,0.00018,18.82731]
[1777385913745,37.17,76069.75,26.8,-0.67766,0.00018,18.82212]
[1777385914021,37.17,76069.75,26.8,-0.67766,0.00018,18.82212]
[1777385914121,37.17,76065.86,26.8,-0.67838,0.00018,18.80382]
[1777385915952,37.18,76055.03,26.8,-0.68036,0.00018,18.75268]
[1777385916959,37.18,76050.35,26.8,-0.68121,0.00018,18.73049]
[1777385918785,37.18,76050.35,26.8,-0.68121,0.00018,18.73049]
[1777385920114,37.18,76052.83,26.8,-0.68075,0.00018,18.74254]
[1777385920195,37.18,76058.94,26.8,-0.67963,0.00018,18.77166]
[1777385926023,37.18,76057.55,26.8,-0.67986,0.00018,18.76558]
[1777385930051,37.19,76054.75,26.8,-0.68036,0.00018,18.75262]
[1777385931766,37.19,76054.75,26.8,-0.68036,0.00018,18.75262]
[1777385932065,37.19,76046.17,26.8,-0.68192,0.00018,18.71191]
[1777385933131,37.19,76046.17,26.8,-0.68192,0.00018,18.71191]
[1777385933180,37.19,76041.63,26.8,-0.68275,0.00018,18.69029]
[1777385935542,37.19,76036.62,26.8,-0.68364,0.00018,18.66669]
[1777385936094,37.19,76030.15,26.8,-0.68482,0.00018,18.63544]
[1777385938369,37.19,76027.94,26.8,-0.68521,0.00018,18.62493]
[1777385939237,37.2,76027.51,26.8,-0.68528,0.00018,18.62328]
[1777385940120,37.2,76023.16,26.8,-0.68606,0.00018,18.60236]
[1777385942565,37.2,76022.45,26.8,-0.68618,0.00018,18.59915]
[1777385943142,37.21,76017.35,26.8,-0.68709,0.00018,18.57475]
[1777385946163,37.21,76007.79,26.8,-0.68879,0.00018,18.52868]
[1777385947375,37.21,76003.19,26.8,-0.68962,0.00018,18.50611]
[1777385949634,37.21,75996.87,26.8,-0.69076,0.00018,18.47492]
[1777385949885,37.21,75996.87,26.8,-0.69076,0.00018,18.47492]
[1777385950191,37.21,75985.64,26.8,-0.69278,0.00018,18.41901]
[1777385951198,37.21,75983.81,26.8,-0.69311,0.00018,18.40983]
[1777385954220,37.21,75990.52,26.8,-0.69191,0.00018,18.44322]
[1777385956233,37.21,75994.35,26.8,-0.69122,0.00018,18.46216]
[1777385959254,37.21,76001.03,26.8,-0.69002,0.00018,18.49503]
[1777385960303,37.21,76004.83,26.8,-0.68934,0.00018,18.51373]
[1777385961387,37.21,76007.81,26.8,-0.6888,0.00018,18.52832]
[1777385962275,37.21,76011.25,26.8,-0.68818,0.00018,18.54513]
[1777385967311,37.21,76015.78,26.8,-0.68735,0.00018,18.56768]
[1777385971339,37.21,76012.41,26.8,-0.688,0.00018,18.54644]
[1777385973353,37.21,76004.36,26.8,-0.68947,0.00018,18.50655]
[1777385977381,37.19,76008.26,26.8,-0.68883,0.00018,18.52392]
[1777385982416,37.19,76007.94,26.8,-0.68891,0.00018,18.52176]
[1777385987450,37.18,76005.25,26.8,-0.68943,0.00018,18.50786]
[1777385989465,37.18,76001.54,26.8,-0.69011,0.00018,18.48932]
[1777385990472,37.18,75992.81,26.8,-0.69169,0.00018,18.44589]
[1777385995506,37.18,75994.07,26.8,-0.69147,0.00018,18.4519]
[1777385999534,37.18,75987.84,26.8,-0.6926,0.00018,18.42054]
[1777386000542,37.18,75983.55,26.8,-0.69338,0.00018,18.39897]
[1777386001549,37.18,75987.94,26.8,-0.69259,0.00018,18.42089]
[1777386003563,37.18,75984.34,26.8,-0.69325,0.00018,18.40269]
[1777386005577,37.17,75981.0,26.8,-0.69386,0.00018,18.38579]
[1777386007591,37.17,75984.48,26.8,-0.69323,0.00018,18.40314]
[1777386008598,37.17,75987.29,26.8,-0.69273,0.00018,18.41713]
[1777386013635,37.17,75984.16,26.8,-0.69331,0.00018,18.40102]
[1777386014641,37.17,75981.8,26.8,-0.69374,0.00018,18.3891]
[1777386016656,37.17,75985.77,26.8,-0.69303,0.00018,18.40887]
[1777386020684,37.16,75991.75,26.8,-0.69197,0.00018,18.43831]
[1777386025720,37.16,75993.05,26.8,-0.69176,0.00018,18.44412]
[1777386026726,37.16,75996.57,26.8,-0.69112,0.00018,18.46153]
[1777386027734,37.16,76000.3,26.8,-0.69045,0.00018,18.47993]
[1777386031762,37.15,76004.05,26.8,-0.68983,0.00018,18.49327]
[1777386034784,37.15,75999.92,26.8,-0.6906,0.00018,18.47235]
[1777386036797,37.15,76002.65,26.8,-0.69012,0.00018,18.48561]
[1777386039818,37.14,75998.88,26.8,-0.69082,0.00018,18.46647]
[1777386040825,37.14,75992.84,26.8,-0.69192,0.00018,18.43621]
[1777386045892,37.14,75994.62,26.8,-0.69162,0.00018,18.44447]
[1777386047873,37.13,75991.54,26.8,-0.69219,0.00018,18.42861]
[1777386049887,37.13,75998.85,26.8,-0.69088,0.00018,18.46475]
[1777386051904,37.13,76002.78,26.8,-0.69018,0.00018,18.48389]
[1777386052909,37.13,76005.75,26.8,-0.68965,0.00018,18.4984]
[1777386054923,37.12,76011.25,26.8,-0.68867,0.00018,18.52524]
[1777386055929,37.12,76020.0,26.8,-0.68708,0.00018,18.56805]
[1777386060965,37.11,76021.17,26.8,-0.68691,0.00018,18.57274]
[1777386061974,37.11,76014.66,26.8,-0.6881,0.00018,18.54059]
[1777386062983,37.11,76010.51,26.8,-0.68886,0.00018,18.51996]
[1777386065502,37.11,76016.16,26.8,-0.68785,0.00018,18.54746]
[1777386066004,37.11,76018.65,26.8,-0.6874,0.00018,18.55956]
[1777386070033,37.1,76021.18,26.8,-0.68696,0.00018,18.57139]
[1777386073054,37.1,76018.53,26.8,-0.68746,0.00018,18.55796]
[1777386074188,37.1,76015.11,26.8,-0.68809,0.00018,18.54101]
[1777386075068,37.1,76011.33,26.8,-0.68878,0.00018,18.52221]
[1777386077082,37.1,76008.73,26.8,-0.68927,0.00018,18.50906]
[1777386079096,37.09,76003.14,26.8,-0.6903,0.00018,18.48102]
[1777386082123,37.09,76006.28,26.8,-0.68974,0.00018,18.49615]
[1777386083130,37.09,76010.24,26.8,-0.68903,0.00018,18.51561]
[1777386084137,37.09,76006.8,26.8,-0.68966,0.00018,18.49845]
[1777386089172,37.08,76008.65,26.8,-0.68935,0.00018,18.50685]
[1777386091186,37.08,76011.95,26.8,-0.6888,0.00018,18.51818]
[1777386095214,37.07,76007.37,26.8,-0.68966,0.00018,18.49486]
[1777386096221,37.07,76003.88,26.8,-0.6903,0.00018,18.47737]
[1777386101256,37.07,76004.68,26.8,-0.69019,0.00018,18.4805]
[1777386103270,37.06,76001.73,26.8,-0.69074,0.00018,18.46549]
[1777386106291,37.06,76005.82,26.8,-0.69001,0.00018,18.48534]
[1777386111326,37.05,76004.69,26.8,-0.69024,0.00018,18.47912]
[1777386114347,37.05,75997.43,26.8,-0.69158,0.00018,18.44247]
[1777386116361,37.05,75992.16,26.8,-0.69254,0.00018,18.41581]
[1777386118374,37.05,75986.75,26.8,-0.69354,0.00018,18.38828]
[1777386120389,37.04,75983.14,26.8,-0.6942,0.00018,18.36978]
[1777386121396,37.04,75977.82,26.8,-0.69517,0.00018,18.34273]
[1777386122730,37.04,75977.82,26.8,-0.69517,0.00018,18.34273]
[1777386123019,37.04,75971.12,26.8,-0.69639,0.00018,18.30833]
[1777386123370,37.04,75971.12,26.8,-0.69639,0.00018,18.30833]
[1777386123640,37.04,75971.12,26.8,-0.69639,0.00018,18.30833]
[1777386123988,37.04,75971.12,26.8,-0.69639,0.00018,18.30833]
[1777386123998,37.04,75970.48,26.8,-0.69651,0.00018,18.30487]
[1777386125006,37.04,75970.48,26.8,-0.69651,0.00018,18.30487]
[1777386124719,37.04,75954.54,26.8,-0.69938,0.00018,18.22301]
[1777386125119,37.04,75954.54,26.8,-0.69938,0.00018,18.22301]
[1777386125264,37.04,75954.54,26.8,-0.69938,0.00018,18.22301]
[1777386125760,37.04,75952.09,26.8,-0.69983,0.00018,18.21013]
[1777386127447,37.03,75949.75,26.8,-0.70026,0.00018,18.19782]
[1777386130806,37.03,75945.78,26.8,-0.701,0.00018,18.17639]
[1777386131475,37.03,75938.78,26.8,-0.70226,0.00018,18.14003]
[1777386134496,37.02,75935.68,26.8,-0.70283,0.00018,18.12334]
[1777386137893,37.02,75932.35,26.8,-0.70345,0.00018,18.10534]
[1777386138524,37.02,75935.15,26.8,-0.70295,0.00018,18.11998]
[1777386142933,37.01,75938.72,26.8,-0.70235,0.00018,18.13735]
[1777386148595,36.98,75937.02,26.8,-0.70283,0.00018,18.12359]
[1777386149603,36.97,75934.6,26.8,-0.70332,0.00018,18.10942]
[1777386154638,36.94,75933.93,26.8,-0.70361,0.00018,18.09749]
[1777386157659,36.93,75936.85,26.8,-0.70314,0.00018,18.11127]
[1777386160680,36.93,75939.38,26.8,-0.7027,0.00018,18.12415]
[1777386164708,36.93,75942.18,26.8,-0.70221,0.00018,18.13842]
[1777386167735,36.92,75939.65,26.8,-0.70268,0.00018,18.12492]
[1777386169745,36.92,75937.14,26.8,-0.70313,0.00018,18.11161]
[1777386171761,36.92,75931.4,26.8,-0.70417,0.00018,18.08121]
[1777386172768,36.91,75928.68,26.8,-0.70471,0.00018,18.06538]
[1777386176796,36.88,75926.1,26.8,-0.70535,0.00018,18.04668]
[1777386177804,36.88,75921.35,26.8,-0.7062,0.00018,18.0214]
[1777386180825,36.87,75917.83,26.8,-0.70685,0.00018,18.00218]
[1777386182019,36.87,75917.83,26.8,-0.70685,0.00018,18.00218]
[1777386181832,36.87,75914.93,26.8,-0.70737,0.00018,17.98659]
[1777386184853,36.87,75909.71,26.8,-0.70832,0.00018,17.95821]
[1777386185860,36.87,75912.56,26.8,-0.70782,0.00018,17.9733]
[1777386186345,36.87,75912.56,26.8,-0.70782,0.00018,17.9733]
[1777386188882,36.86,75907.36,26.8,-0.70876,0.00018,17.9451]
[1777386190896,36.86,75904.25,26.8,-0.70932,0.00018,17.92814]
[1777386191415,36.86,75904.25,26.8,-0.70932,0.00018,17.92814]
[1777386191450,36.86,75904.25,26.8,-0.70932,0.00018,17.92814]
[1777386191659,36.86,75904.25,26.8,-0.70932,0.00018,17.92814]
[1777386191748,36.86,75904.25,26.8,-0.70932,0.00018,17.92814]
[1777386191903,36.86,75891.52,26.8,-0.71159,0.00018,17.85944]
[1777386192359,36.86,75891.52,26.8,-0.71159,0.00018,17.85944]
[1777386192503,36.86,75891.52,26.8,-0.71159,0.00018,17.85944]
[1777386192541,36.86,75891.52,26.8,-0.71159,0.00018,17.85944]
[1777386193018,36.86,75891.52,26.8,-0.71159,0.00018,17.85944]
[1777386193070,36.86,75880.25,26.8,-0.71358,0.00018,17.79815]
[1777386193519,36.86,75880.25,26.8,-0.71358,0.00018,17.79815]
[1777386193917,36.86,75878.88,26.8,-0.71383,0.00018,17.79057]
[1777386195931,36.86,75875.56,26.8,-0.71442,0.00018,17.77225]
[1777386197052,36.86,75882.25,26.8,-0.71325,0.00018,17.80858]
[1777386197436,36.86,75882.25,26.8,-0.71325,0.00018,17.80858]
[1777386197945,36.86,75892.92,26.8,-0.71136,0.00018,17.86628]
[1777386198494,36.86,75892.92,26.8,-0.71136,0.00018,17.86628]
[1777386198952,36.86,75897.02,26.8,-0.71064,0.00018,17.88829]
[1777386199726,36.86,75897.02,26.8,-0.71064,0.00018,17.88829]
[1777386199959,36.86,75899.78,26.8,-0.71015,0.00018,17.90302]
[1777386200887,36.86,75899.78,26.8,-0.71015,0.00018,17.90302]
[1777386200966,36.85,75911.55,26.8,-0.70806,0.00018,17.96601]
[1777386201972,36.85,75913.43,26.8,-0.70773,0.00018,17.9759]
[1777386207008,36.85,75914.09,26.8,-0.70764,0.00018,17.97866]
[1777386210031,36.85,75917.33,26.8,-0.70708,0.00018,17.99545]
[1777386213058,36.84,75914.55,26.8,-0.70763,0.00018,17.97561]
[1777386216079,36.84,75908.99,26.8,-0.70863,0.00018,17.94563]
[1777386216695,36.84,75908.99,26.8,-0.70863,0.00018,17.94563]
[1777386216824,36.84,75908.99,26.8,-0.70863,0.00018,17.94563]
[1777386216863,36.84,75908.99,26.8,-0.70863,0.00018,17.94563]
[1777386217086,36.84,75907.3,26.8,-0.70893,0.00018,17.93648]
[1777386217146,36.84,75907.3,26.8,-0.70893,0.00018,17.93648]
[1777386217818,36.84,75907.3,26.8,-0.70893,0.00018,17.93648]
[1777386218093,36.84,75906.89,26.8,-0.70901,0.00018,17.93413]
[1777386219100,36.84,75901.24,26.8,-0.71002,0.00018,17.90364]
[1777386220111,36.84,75889.49,26.8,-0.7121,0.00018,17.84022]
[1777386220561,36.84,75889.49,26.8,-0.7121,0.00018,17.84022]
[1777386220691,36.84,75889.49,26.8,-0.7121,0.00018,17.84022]
[1777386221117,36.84,75881.29,26.8,-0.71356,0.00018,17.79553]
[1777386221820,36.84,75881.29,26.8,-0.71356,0.00018,17.79553]
[1777386221984,36.84,75881.29,26.8,-0.71357,0.00018,17.79536]
[1777386222524,36.84,75874.2,26.8,-0.71482,0.00018,17.75668]
[1777386224161,36.84,75873.81,26.8,-0.7149,0.00018,17.75425]
[1777386225168,36.83,75876.11,26.8,-0.7145,0.00018,17.76667]
[1777386226796,36.83,75876.11,26.8,-0.7145,0.00018,17.76667]
[1777386229196,36.83,75879.69,26.8,-0.71388,0.00018,17.78571]
[1777386230203,36.83,75877.44,26.8,-0.71428,0.00018,17.77333]
[1777386231210,36.83,75880.0,26.8,-0.71383,0.00018,17.78717]
[1777386236245,36.83,75878.91,26.8,-0.71405,0.00018,17.78061]
[1777386237252,36.83,75875.32,26.8,-0.71468,0.00018,17.76089]
[1777386238259,36.82,75871.81,26.8,-0.71531,0.00018,17.74152]
[1777386241280,36.82,75868.4,26.8,-0.71592,0.00018,17.7224]
[1777386243162,36.82,75868.4,26.8,-0.71592,0.00018,17.7224]
[1777386242294,36.82,75861.65,26.8,-0.71712,0.00018,17.68512]
[1777386243300,36.82,75853.21,26.8,-0.71861,0.00018,17.6383]
[1777386246052,36.82,75853.89,26.8,-0.7185,0.00018,17.64161]
[1777386246322,36.82,75851.71,26.8,-0.71889,0.00018,17.6294]
[1777386251357,36.81,75850.5,26.8,-0.71912,0.00018,17.62199]
[1777386256392,36.81,75845.66,26.8,-0.71999,0.00017,17.59448]
[1777386260458,36.81,75846.72,26.8,-0.71981,0.00018,17.60013]
[1777386263469,36.81,75846.75,26.8,-0.71981,0.00018,17.60018]
[1777386264724,36.81,75845.95,26.8,-0.71995,0.00017,17.5957]
[1777386264751,36.81,75848.52,26.8,-0.7195,0.00018,17.60995]
[1777386265603,36.81,75848.52,26.8,-0.7195,0.00018,17.60995]
[1777386265690,36.81,75844.31,26.8,-0.72024,0.00017,17.5865]
[1777386266203,36.81,75844.31,26.8,-0.72024,0.00017,17.5865]
[1777386266308,36.81,75844.31,26.8,-0.72024,0.00017,17.5865]
[1777386266463,36.81,75849.36,26.8,-0.71936,0.00018,17.61455]
[1777386267469,36.81,75852.99,26.8,-0.71872,0.00018,17.63464]
[1777386268719,36.81,75852.99,26.8,-0.71872,0.00018,17.63464]
[1777386268790,36.8,75858.24,26.8,-0.71781,0.00018,17.66355]
[1777386270020,36.8,75861.29,26.8,-0.71728,0.00018,17.68022]
[1777386270491,36.8,75858.84,26.8,-0.71771,0.00018,17.66653]
[1777386272514,36.8,75863.65,26.8,-0.71692,0.00018,17.68797]
[1777386273514,36.8,75871.61,26.8,-0.71552,0.00018,17.7316]
[1777386274521,36.8,75868.53,26.8,-0.71607,0.00018,17.71454]
[1777386276535,36.8,75863.91,26.8,-0.71689,0.00018,17.68885]
[1777386277542,36.8,75858.91,26.8,-0.71778,0.00018,17.66112]
[1777386279557,36.8,75853.22,26.8,-0.71878,0.00018,17.6295]
[1777386280564,36.8,75858.35,26.8,-0.71788,0.00018,17.65785]
[1777386281939,36.79,75862.03,26.8,-0.71724,0.00018,17.67803]
[1777386282578,36.79,75866.9,26.8,-0.71638,0.00018,17.70474]
[1777386284592,36.79,75872.12,26.8,-0.71547,0.00018,17.73322]
[1777386288620,36.79,75874.43,26.8,-0.71507,0.00018,17.74554]
[1777386289962,36.79,75874.43,26.8,-0.71507,0.00018,17.74554]
[1777386290047,36.79,75876.6,26.8,-0.71469,0.00018,17.75732]
[1777386290636,36.79,75886.14,26.8,-0.71301,0.00018,17.80926]
[1777386292650,36.79,75889.62,26.8,-0.7124,0.00018,17.82787]
[1777386293877,36.79,75889.62,26.8,-0.7124,0.00018,17.82787]
[1777386294664,36.79,75896.49,26.8,-0.7112,0.00018,17.86482]
[1777386295670,36.78,75903.04,26.8,-0.71003,0.00018,17.90011]
[1777386297685,36.78,75897.93,26.8,-0.71095,0.00018,17.87236]
[1777386298700,36.78,75897.93,26.8,-0.71095,0.00018,17.87236]
[1777386301713,36.78,75889.13,26.8,-0.71253,0.00018,17.8242]
[1777386306750,36.78,75891.44,26.8,-0.71214,0.00018,17.83609]
[1777386307758,36.78,75894.88,26.8,-0.71153,0.00018,17.85459]
[1777386309227,36.78,75894.88,26.8,-0.71153,0.00018,17.85459]
[1777386309771,36.77,75902.73,26.8,-0.71015,0.00018,17.89668]
[1777386310705,36.77,75902.73,26.8,-0.71015,0.00018,17.89668]
[1777386312793,36.77,75889.42,26.8,-0.71253,0.00018,17.82429]
[1777386313800,36.77,75885.23,26.8,-0.71327,0.00018,17.80137]
[1777386314807,36.77,75881.44,26.8,-0.71395,0.00018,17.78058]
[1777386316711,36.77,75881.24,26.8,-0.71399,0.00018,17.77939]
[1777386316822,36.77,75887.28,26.8,-0.71292,0.00018,17.81223]
[1777386317827,36.77,75890.53,26.8,-0.71234,0.00018,17.82985]
[1777386319842,36.77,75886.55,26.8,-0.71306,0.00018,17.80801]
[1777386320849,36.77,75889.72,26.8,-0.7125,0.00018,17.82521]
[1777386322675,36.77,75891.9,26.8,-0.71211,0.00018,17.83699]
[1777386325085,36.77,75893.03,26.8,-0.71192,0.00018,17.84299]
[1777386325121,36.77,75895.84,26.8,-0.71142,0.00018,17.85814]
[1777386325290,36.77,75895.84,26.8,-0.71142,0.00018,17.85814]
[1777386325679,36.77,75895.84,26.8,-0.71142,0.00018,17.85814]
[1777386326018,36.77,75895.84,26.8,-0.71142,0.00018,17.85814]
[1777386326133,36.77,75895.84,26.8,-0.71142,0.00018,17.85814]
[1777386326214,36.77,75908.09,26.8,-0.70924,0.00018,17.92419]
[1777386326891,36.76,75908.37,26.8,-0.70919,0.00018,17.9256]
[1777386327898,36.76,75905.1,26.8,-0.70978,0.00018,17.90793]
[1777386328904,36.76,75898.7,26.8,-0.71092,0.00018,17.87332]
[1777386330117,36.76,75898.7,26.8,-0.71092,0.00018,17.87332]
[1777386330198,36.76,75902.51,26.8,-0.71024,0.00018,17.89385]
[1777386331504,36.76,75903.17,26.8,-0.71013,0.00018,17.89735]
[1777386332932,36.76,75907.35,26.8,-0.70943,0.00018,17.91493]
[1777386333940,36.76,75910.55,26.8,-0.70886,0.00018,17.93205]
[1777386334661,36.76,75910.55,26.8,-0.70886,0.00018,17.93205]
[1777386334947,36.76,75913.02,26.8,-0.70843,0.00018,17.94519]
[1777386339983,36.76,75912.97,26.8,-0.70845,0.00018,17.94435]
[1777386340990,36.76,75906.28,26.8,-0.70965,0.00018,17.9083]
[1777386341997,36.76,75903.75,26.8,-0.71011,0.00018,17.89459]
[1777386344011,36.75,75906.16,26.8,-0.70968,0.00018,17.9074]
[1777386345018,36.75,75910.83,26.8,-0.70885,0.00018,17.93239]
[1777386346024,36.75,75913.17,26.8,-0.70844,0.00018,17.94485]
[1777386348038,36.75,75910.78,26.8,-0.70887,0.00018,17.93181]
[1777386349046,36.75,75908.25,26.8,-0.70933,0.00018,17.91812]
[1777386352653,36.75,75906.78,26.8,-0.7096,0.00018,17.90981]
[1777386353074,36.75,75904.27,26.8,-0.71006,0.00018,17.89617]
[1777386354843,36.75,75903.92,26.8,-0.71012,0.00018,17.89417]
[1777386355087,36.75,75890.26,26.8,-0.71255,0.00018,17.82008]
[1777386356095,36.75,75883.34,26.8,-0.71378,0.00018,17.78227]
[1777386357105,36.74,75879.86,26.8,-0.7144,0.00018,17.76315]
[1777386358109,36.74,75882.37,26.8,-0.71396,0.00018,17.77679]
[1777386358600,36.74,75882.37,26.8,-0.71396,0.00018,17.77679]
[1777386359116,36.74,75885.14,26.8,-0.71347,0.00018,17.79183]
[1777386361130,36.74,75882.02,26.8,-0.71403,0.00018,17.77458]
[1777386362137,36.74,75887.1,26.8,-0.71314,0.00018,17.80222]
[1777386363144,36.74,75881.61,26.8,-0.71411,0.00018,17.7721]
[1777386366165,36.74,75878.52,26.8,-0.71467,0.00018,17.75489]
[1777386367172,36.74,75876.28,26.8,-0.71507,0.00018,17.74254]
[1777386370193,36.74,75871.73,26.8,-0.71588,0.00018,17.71736]
[1777386375228,36.74,75868.2,26.8,-0.71652,0.00018,17.69757]
[1777386377242,36.73,75865.6,26.8,-0.71698,0.00018,17.68311]
[1777386377848,36.73,75865.6,26.8,-0.71698,0.00018,17.68311]
[1777386378165,36.73,75865.6,26.8,-0.71698,0.00018,17.68311]
[1777386378292,36.73,75865.6,26.8,-0.71698,0.00018,17.68311]
[1777386378300,36.73,75859.83,26.8,-0.718,0.00018,17.65116]
[1777386379255,36.73,75854.39,26.8,-0.71895,0.00018,17.62094]
[1777386380263,36.73,75850.66,26.8,-0.71961,0.00018,17.60009]
[1777386381269,36.73,75847.92,26.8,-0.7201,0.00018,17.58471]
[1777386383405,36.73,75846.94,26.8,-0.72028,0.00018,17.57906]
[1777386385298,36.73,75844.49,26.8,-0.72071,0.00018,17.56524]
[1777386386546,36.73,75842.98,26.8,-0.72098,0.00018,17.55673]
[1777386387360,36.73,75842.98,26.8,-0.72098,0.00018,17.55673]
[1777386387326,36.73,75837.34,26.8,-0.72196,0.00017,17.5251]
[1777386387526,36.73,75837.34,26.8,-0.72196,0.00017,17.5251]
[1777386387765,36.73,75837.34,26.8,-0.72196,0.00017,17.5251]
[1777386388053,36.73,75837.34,26.8,-0.72196,0.00017,17.5251]
[1777386388327,36.73,75813.96,26.8,-0.72604,0.00017,17.39304]
[1777386388423,36.73,75813.96,26.8,-0.72604,0.00017,17.39304]
[1777386388542,36.73,75813.96,26.8,-0.72604,0.00017,17.39304]
[1777386388592,36.73,75813.96,26.8,-0.72604,0.00017,17.39304]
[1777386389332,36.73,75813.96,26.8,-0.72604,0.00017,17.39304]
[1777386389334,36.73,75804.03,26.8,-0.72777,0.00017,17.33633]
[1777386389485,36.73,75804.03,26.8,-0.72777,0.00017,17.33633]
[1777386389541,36.73,75804.03,26.8,-0.72777,0.00017,17.33621]
[1777386390418,36.73,75804.03,26.8,-0.72777,0.00017,17.33621]
[1777386390516,36.73,75807.02,26.8,-0.72726,0.00017,17.35326]
[1777386391349,36.73,75810.72,26.8,-0.72666,0.00017,17.36947]
[1777386392356,36.73,75813.0,26.8,-0.72626,0.00017,17.38236]
[1777386394051,36.73,75810.17,26.8,-0.72676,0.00017,17.36621]
[1777386394967,36.73,75810.17,26.8,-0.72676,0.00017,17.36621]
[1777386394979,36.73,75804.36,26.8,-0.72776,0.00017,17.33308]
[1777386395357,36.73,75804.36,26.8,-0.72776,0.00017,17.33308]
[1777386396068,36.73,75799.59,26.8,-0.72859,0.00017,17.30576]
[1777386396384,36.73,75793.41,26.8,-0.72966,0.00017,17.27034]
[1777386398182,36.73,75784.54,26.8,-0.7312,0.00017,17.21911]
[1777386398915,36.72,75781.27,26.8,-0.73176,0.00017,17.20016]
[1777386400210,36.72,75777.5,26.8,-0.73241,0.00017,17.17828]
[1777386400834,36.72,75770.25,26.8,-0.73366,0.00017,17.13619]
[1777386401419,36.72,75767.86,26.8,-0.73407,0.00017,17.12231]
[1777386404213,36.72,75773.35,26.8,-0.73313,0.00017,17.1541]
[1777386404964,36.72,75783.12,26.8,-0.73145,0.00017,17.21063]
[1777386405872,36.72,75778.17,26.8,-0.7323,0.00017,17.18196]
[1777386407461,36.72,75781.33,26.8,-0.73176,0.00017,17.20017]
[1777386408468,36.72,75789.86,26.8,-0.73029,0.00017,17.24933]
[1777386410985,36.72,75789.56,26.8,-0.73034,0.00017,17.24759]
[1777386411105,36.72,75789.56,26.8,-0.73034,0.00017,17.24759]
[1777386411288,36.72,75789.56,26.8,-0.73034,0.00017,17.24759]
[1777386413245,36.72,75789.81,26.8,-0.7303,0.00017,17.24889]
[1777386414189,36.72,75788.24,26.8,-0.73058,0.00017,17.23974]
[1777386414291,36.72,75791.16,26.8,-0.73008,0.00017,17.25648]
[1777386415796,36.72,75790.28,26.8,-0.73023,0.00017,17.25135]
[1777386416321,36.72,75790.28,26.8,-0.73023,0.00017,17.25135]
[1777386418538,36.72,75794.21,26.8,-0.72956,0.00017,17.27363]
[1777386419396,36.72,75794.21,26.8,-0.72956,0.00017,17.27363]
[1777386420172,36.72,75794.21,26.8,-0.72956,0.00017,17.27363]
[1777386420552,36.72,75808.53,26.8,-0.72709,0.00017,17.35541]
[1777386421559,36.72,75815.28,26.8,-0.72592,0.00017,17.39379]
[1777386424823,36.72,75819.13,26.8,-0.72525,0.00017,17.41552]
[1777386427021,36.72,75821.14,26.8,-0.7249,0.00017,17.42684]
[1777386427114,36.72,75823.75,26.8,-0.72445,0.00017,17.44153]
[1777386427950,36.72,75825.94,26.8,-0.72407,0.00017,17.45382]
[1777386429614,36.72,75828.07,26.8,-0.72371,0.00017,17.46564]
[1777386432422,36.71,75828.03,26.8,-0.72372,0.00017,17.4652]
[1777386432483,36.71,75828.03,26.8,-0.72372,0.00017,17.4652]
[1777386432636,36.71,75824.17,26.8,-0.7244,0.00017,17.4433]
[1777386433643,36.71,75821.67,26.8,-0.72484,0.00017,17.42907]
[1777386435184,36.71,75821.67,26.8,-0.72484,0.00017,17.42907]
[1777386435657,36.71,75810.78,26.8,-0.72673,0.00017,17.36712]
[1777386436501,36.71,75810.78,26.8,-0.72673,0.00017,17.36712]
[1777386436665,36.71,75807.77,26.8,-0.72726,0.00017,17.34989]
[1777386437672,36.71,75802.48,26.8,-0.72818,0.00017,17.31957]
[1777386438919,36.71,75802.48,26.8,-0.72818,0.00017,17.31957]
[1777386439686,36.71,75799.91,26.8,-0.72863,0.00017,17.30465]
[1777386441700,36.71,75796.53,26.8,-0.72922,0.00017,17.28508]
[1777386442707,36.71,75789.11,26.8,-0.7305,0.00017,17.24236]
[1777386444373,36.71,75789.11,26.8,-0.7305,0.00017,17.24236]
[1777386447149,36.71,75788.05,26.8,-0.73069,0.00017,17.2361]
[1777386449755,36.71,75791.52,26.8,-0.7301,0.00017,17.2559]
[1777386451770,36.71,75797.74,26.8,-0.72907,0.00017,17.28666]
[1777386452777,36.71,75800.97,26.8,-0.72851,0.00017,17.30506]
[1777386454794,36.7,75798.62,26.8,-0.72893,0.00017,17.29136]
[1777386455801,36.7,75795.93,26.8,-0.7294,0.00017,17.27583]
[1777386457815,36.7,75799.38,26.8,-0.72881,0.00017,17.29543]
[1777386462854,36.7,75804.49,26.8,-0.72794,0.00017,17.3241]
[1777386463963,36.7,75804.49,26.8,-0.72794,0.00017,17.3241]
[1777386463974,36.7,75808.32,26.8,-0.72728,0.00017,17.34591]
[1777386465297,36.7,75802.89,26.8,-0.72822,0.00017,17.31475]
[1777386465876,36.7,75800.06,26.8,-0.72872,0.00017,17.29845]
[1777386468897,36.7,75803.96,26.8,-0.72805,0.00017,17.32042]
[1777386471918,36.69,75807.72,26.8,-0.72741,0.00017,17.34155]
[1777386473932,36.69,75812.16,26.8,-0.72665,0.00017,17.36669]
[1777386474939,36.69,75807.0,26.8,-0.72754,0.00017,17.33716]
[1777386477959,36.69,75809.55,26.8,-0.72711,0.00017,17.35156]
[1777386479019,36.69,75797.78,26.8,-0.72915,0.00017,17.28408]
[1777386480310,36.69,75797.78,26.8,-0.72915,0.00017,17.28408]
[1777386480375,36.69,75792.15,26.8,-0.73013,0.00017,17.25164]
[1777386480981,36.69,75794.17,26.8,-0.72978,0.00017,17.26318]
[1777386481912,36.69,75794.17,26.8,-0.72978,0.00017,17.26318]
[1777386482995,36.69,75805.96,26.8,-0.72775,0.00017,17.33056]
[1777386483676,36.69,75805.96,26.8,-0.72775,0.00017,17.33056]
[1777386483845,36.69,75805.96,26.8,-0.72775,0.00017,17.33056]
[1777386484011,36.69,75831.73,26.8,-0.72326,0.00017,17.4768]
[1777386484840,36.69,75831.73,26.8,-0.72326,0.00017,17.4768]
[1777386485020,36.69,75856.27,26.8,-0.71895,0.00018,17.61429]
[1777386486025,36.69,75857.84,26.8,-0.71868,0.00018,17.62299]
[1777386488357,36.69,75856.03,26.8,-0.719,0.00018,17.61289]
[1777386489047,36.69,75827.68,26.8,-0.72397,0.00017,17.45393]
[1777386490054,36.69,75815.36,26.8,-0.72611,0.00017,17.38424]
[1777386491061,36.69,75812.24,26.8,-0.72665,0.00017,17.36653]
[1777386491734,36.69,75812.24,26.8,-0.72665,0.00017,17.36653]
[1777386492067,36.69,75805.57,26.8,-0.72781,0.00017,17.32855]
[1777386493075,36.69,75802.85,26.8,-0.72828,0.00017,17.31302]
[1777386494081,36.69,75799.75,26.8,-0.72881,0.00017,17.29531]
[1777386499117,36.69,75801.06,26.8,-0.72858,0.00017,17.30309]
[1777386502138,36.69,75798.84,26.8,-0.72896,0.00017,17.29037]
[1777386504152,36.69,75804.39,26.8,-0.728,0.00017,17.32216]
[1777386505159,36.69,75808.9,26.8,-0.72722,0.00017,17.34789]
[1777386505685,36.69,75808.9,26.8,-0.72722,0.00017,17.34789]
[1777386505800,36.69,75808.9,26.8,-0.72722,0.00017,17.34789]
[1777386506166,36.69,75812.03,26.8,-0.72668,0.00017,17.36572]
[1777386507173,36.69,75818.4,26.8,-0.72557,0.00017,17.40192]
[1777386508179,36.69,75828.91,26.8,-0.72374,0.00017,17.46135]
[1777386509187,36.69,75832.29,26.8,-0.72315,0.00017,17.48038]
[1777386509988,36.69,75832.29,26.8,-0.72315,0.00017,17.48038]
[1777386510193,36.69,75836.11,26.8,-0.72248,0.00017,17.5019]
[1777386510540,36.69,75836.11,26.8,-0.72248,0.00017,17.5019]
[1777386511086,36.69,75836.11,26.8,-0.72248,0.00017,17.5019]
[1777386511481,36.69,75836.11,26.8,-0.72248,0.00017,17.5019]
[1777386511690,36.69,75837.46,26.8,-0.72229,0.00018,17.50471]
[1777386512263,36.69,75846.95,26.8,-0.72062,0.00018,17.55789]
[1777386514295,36.69,75848.12,26.8,-0.72042,0.00018,17.56438]
[1777386515857,36.69,75849.17,26.8,-0.72024,0.00018,17.57013]
[1777386516217,36.69,75849.17,26.8,-0.72024,0.00018,17.57013]
[1777386516240,36.69,75857.69,26.8,-0.71874,0.00018,17.6176]
[1777386517247,36.69,75867.14,26.8,-0.71707,0.00018,17.67001]
[1777386517561,36.69,75867.14,26.8,-0.71707,0.00018,17.67001]
[1777386517903,36.69,75867.14,26.8,-0.71707,0.00018,17.67001]
[1777386517920,36.69,75867.14,26.8,-0.71707,0.00018,17.67001]
[1777386517996,36.69,75867.14,26.8,-0.71707,0.00018,17.67001]
[1777386518341,36.69,75867.14,26.8,-0.71707,0.00018,17.67001]
[1777386518457,36.69,75867.14,26.8,-0.71707,0.00018,17.67001]
[1777386518342,36.69,75873.52,26.8,-0.71595,0.00018,17.7052]
[1777386518598,36.69,75873.52,26.8,-0.71595,0.00018,17.7052]
[1777386520466,36.69,75870.5,26.8,-0.71647,0.00018,17.68868]
[1777386521293,36.69,75866.03,26.8,-0.71726,0.00018,17.66403]
[1777386522301,36.69,75861.83,26.8,-0.718,0.00018,17.64077]
[1777386524315,36.69,75867.87,26.8,-0.71694,0.00018,17.67409]
[1777386526330,36.69,75865.48,26.8,-0.71736,0.00018,17.66086]
[1777386531364,36.69,75868.92,26.8,-0.71676,0.00018,17.67986]
[1777386534386,36.69,75865.31,26.8,-0.7174,0.00018,17.65985]
[1777386539420,36.69,75866.32,26.8,-0.71722,0.00018,17.66545]
[1777386544455,36.69,75866.78,26.8,-0.71714,0.00018,17.66793]
[1777386546468,36.69,75861.96,26.8,-0.71799,0.00018,17.64123]
[1777386547476,36.69,75865.66,26.8,-0.71734,0.00018,17.66174]
[1777386551504,36.69,75862.1,26.8,-0.71796,0.00018,17.64202]
[1777386554525,36.69,75864.77,26.8,-0.71749,0.00018,17.65684]
[1777386559560,36.69,75866.32,26.8,-0.71722,0.00018,17.66541]
[1777386563588,36.69,75863.76,26.8,-0.71767,0.00018,17.6512]
[1777386565602,36.69,75868.23,26.8,-0.71688,0.00018,17.67591]
[1777386568623,36.69,75864.24,26.8,-0.71759,0.00018,17.65381]
[1777386569635,36.69,75871.55,26.8,-0.7163,0.00018,17.69419]
[1777386574671,36.69,75870.42,26.8,-0.71655,0.00018,17.68301]
[1777386577322,36.69,75870.87,26.8,-0.71647,0.00018,17.68546]
[1777386578700,36.69,75874.29,26.8,-0.71587,0.00018,17.7042]
[1777386583202,36.69,75875.53,26.8,-0.71565,0.00018,17.71088]
[1777386585749,36.69,75870.43,26.8,-0.71656,0.00018,17.68258]
[1777386587763,36.69,75866.1,26.8,-0.71733,0.00018,17.65861]
[1777386588770,36.69,75862.1,26.8,-0.71803,0.00018,17.63645]
[1777386591791,36.69,75859.83,26.8,-0.71843,0.00018,17.62385]
[1777386593572,36.68,75849.55,26.8,-0.72024,0.00018,17.56656]
[1777386593805,36.68,75840.36,26.8,-0.72185,0.00018,17.51513]
[1777386594812,36.68,75831.91,26.8,-0.72334,0.00017,17.4675]
[1777386596832,36.68,75829.54,26.8,-0.72375,0.00017,17.45422]
[1777386602446,36.69,75830.44,26.8,-0.72359,0.00017,17.4594]
[1777386602599,36.69,75830.44,26.8,-0.72359,0.00017,17.4594]
[1777386603545,36.69,75831.54,26.8,-0.7234,0.00017,17.4656]
[1777386602874,36.69,75812.76,26.8,-0.72667,0.00017,17.35914]
[1777386604091,36.69,75809.37,26.8,-0.72725,0.00017,17.3399]
[1777386606738,36.69,75810.35,26.8,-0.72708,0.00017,17.34562]
[1777386607909,36.69,75807.37,26.8,-0.7276,0.00017,17.32865]
[1777386609081,36.69,75804.79,26.8,-0.72804,0.00017,17.31394]
[1777386609923,36.69,75799.59,26.8,-0.72894,0.00017,17.28422]
[1777386611129,36.69,75799.59,26.8,-0.72894,0.00017,17.28422]
[1777386611200,36.69,75799.59,26.8,-0.72894,0.00017,17.28422]
[1777386611226,36.69,75799.59,26.8,-0.72894,0.00017,17.28422]
[1777386611416,36.69,75799.59,26.8,-0.72894,0.00017,17.28422]
[1777386611583,36.69,75799.59,26.8,-0.72894,0.00017,17.28422]
[1777386611508,36.69,75800.29,26.8,-0.72882,0.00017,17.28831]
[1777386612138,36.69,75800.29,26.8,-0.72882,0.00017,17.28831]
[1777386612218,36.69,75800.29,26.8,-0.72882,0.00017,17.28831]
[1777386612292,36.69,75800.29,26.8,-0.72882,0.00017,17.28831]
[1777386612337,36.69,75797.21,26.8,-0.72935,0.00017,17.27064]
[1777386612741,36.69,75797.21,26.8,-0.72935,0.00017,17.27064]
[1777386612944,36.69,75800.48,26.8,-0.72878,0.00017,17.28948]
[1777386615965,36.69,75805.42,26.8,-0.72792,0.00017,17.31797]
[1777386616761,36.69,75805.42,26.8,-0.72792,0.00017,17.31797]
[1777386616972,36.69,75808.1,26.8,-0.72745,0.00017,17.33331]
[1777386620144,36.69,75806.32,26.8,-0.72776,0.00017,17.32318]
[1777386621261,36.69,75792.65,26.8,-0.73013,0.00017,17.24484]
[1777386622586,36.69,75790.56,26.8,-0.73049,0.00017,17.23286]
[1777386624736,36.69,75790.42,26.8,-0.73051,0.00017,17.23215]
[1777386625385,36.69,75788.09,26.8,-0.73091,0.00017,17.21868]
[1777386626036,36.69,75795.95,26.8,-0.72955,0.00017,17.26404]
[1777386627044,36.69,75801.09,26.8,-0.72866,0.00017,17.2936]
[1777386628432,36.69,75801.09,26.8,-0.72866,0.00017,17.2936]
[1777386629058,36.69,75807.59,26.8,-0.72753,0.00017,17.33086]
[1777386629660,36.69,75807.59,26.8,-0.72753,0.00017,17.33086]
[1777386629703,36.69,75807.59,26.8,-0.72753,0.00017,17.33086]
[1777386630065,36.69,75811.75,26.8,-0.72681,0.00017,17.35459]
[1777386631072,36.69,75816.55,26.8,-0.72601,0.00017,17.37724]
[1777386633086,36.69,75813.2,26.8,-0.72659,0.00017,17.35834]
[1777386634093,36.69,75807.35,26.8,-0.7276,0.00017,17.32497]
[1777386636108,36.69,75818.03,26.8,-0.72574,0.00017,17.38587]
[1777386637277,36.69,75818.03,26.8,-0.72574,0.00017,17.38587]
[1777386637313,36.69,75825.74,26.8,-0.7244,0.00017,17.42959]
[1777386638161,36.69,75825.74,26.8,-0.7244,0.00017,17.42959]
[1777386638205,36.69,75825.74,26.8,-0.7244,0.00017,17.42959]
[1777386638360,36.69,75825.74,26.8,-0.7244,0.00017,17.42959]
[1777386638511,36.69,75825.74,26.8,-0.7244,0.00017,17.42959]
[1777386638512,36.69,75836.64,26.8,-0.72249,0.00018,17.49111]
[1777386638733,36.69,75836.64,26.8,-0.72249,0.00018,17.49111]
[1777386638897,36.69,75836.64,26.8,-0.72249,0.00018,17.49111]
[1777386639010,36.69,75836.64,26.8,-0.72249,0.00018,17.49111]
[1777386639218,36.69,75836.64,26.8,-0.72249,0.00018,17.49111]
[1777386639418,36.69,75836.64,26.8,-0.72249,0.00018,17.49111]
[1777386639503,36.69,75841.15,26.8,-0.7217,0.00018,17.51644]
[1777386640136,36.69,75844.79,26.8,-0.72107,0.00018,17.53681]
[1777386641147,36.69,75853.83,26.8,-0.71948,0.00018,17.58731]
[1777386642505,36.69,75853.83,26.8,-0.71948,0.00018,17.58731]
[1777386642543,36.69,75858.12,26.8,-0.71872,0.00018,17.61116]
[1777386643182,36.69,75858.12,26.8,-0.71872,0.00018,17.61116]
[1777386643191,36.69,75862.0,26.8,-0.71804,0.00018,17.63265]
[1777386644168,36.69,75866.96,26.8,-0.71716,0.00018,17.66012]
[1777386645054,36.69,75866.96,26.8,-0.71716,0.00018,17.66012]
[1777386645278,36.69,75866.96,26.8,-0.71716,0.00018,17.66012]
[1777386645382,36.69,75874.85,26.8,-0.71577,0.00018,17.70362]
[1777386646183,36.69,75884.78,26.8,-0.71401,0.00018,17.75809]
[1777386648197,36.69,75884.01,26.8,-0.71415,0.00018,17.75379]
[1777386653233,36.69,75878.33,26.8,-0.71516,0.00018,17.72257]
[1777386654240,36.69,75875.93,26.8,-0.71558,0.00018,17.70938]
[1777386657261,36.69,75879.96,26.8,-0.71487,0.00018,17.73157]
[1777386658268,36.69,75883.98,26.8,-0.71416,0.00018,17.75362]
[1777386659275,36.69,75886.43,26.8,-0.71372,0.00018,17.76702]
[1777386663304,36.69,75878.99,26.8,-0.71504,0.00018,17.72623]
[1777386664218,36.69,75878.99,26.8,-0.71504,0.00018,17.72623]
[1777386665318,36.69,75883.36,26.8,-0.71427,0.00018,17.7502]
[1777386668339,36.69,75886.16,26.8,-0.71377,0.00018,17.76553]
[1777386670269,36.69,75885.14,26.8,-0.71395,0.00018,17.76]
[1777386672367,36.69,75879.83,26.8,-0.71489,0.00018,17.73103]
[1777386676255,36.69,75880.62,26.8,-0.71475,0.00018,17.73519]
[1777386676395,36.69,75883.87,26.8,-0.71418,0.00018,17.75293]
[1777386678108,36.69,75885.06,26.8,-0.71397,0.00018,17.75946]
[1777386678422,36.69,75885.06,26.8,-0.71397,0.00018,17.75946]
[1777386678500,36.69,75896.01,26.8,-0.71202,0.00018,17.81917]
[1777386679219,36.69,75896.01,26.8,-0.71202,0.00018,17.81917]
[1777386679333,36.69,75896.01,26.8,-0.71202,0.00018,17.81917]
[1777386679416,36.69,75897.07,26.8,-0.71183,0.00018,17.82492]
[1777386682216,36.69,75897.36,26.8,-0.71178,0.00018,17.82642]
[1777386682437,36.69,75892.69,26.8,-0.71262,0.00018,17.80094]
[1777386683443,36.69,75886.58,26.8,-0.7137,0.00018,17.76755]
[1777386687471,36.69,75889.29,26.8,-0.71323,0.00018,17.78219]
[1777386688259,36.69,75889.29,26.8,-0.71323,0.00018,17.78219]
[1777386690493,36.69,75892.7,26.8,-0.71263,0.00018,17.80065]
[1777386691500,36.69,75896.34,26.8,-0.71202,0.00018,17.81563]
[1777386696535,36.69,75896.2,26.8,-0.71206,0.00018,17.81455]
[1777386698549,36.69,75893.72,26.8,-0.7125,0.00018,17.80099]
[1777386701569,36.69,75896.77,26.8,-0.71196,0.00018,17.81754]
[1777386706605,36.69,75899.38,26.8,-0.7115,0.00018,17.8316]
[1777386711640,36.69,75902.71,26.8,-0.71091,0.00018,17.84956]
[1777386715668,36.69,75900.09,26.8,-0.71138,0.00018,17.83533]
[1777386716675,36.69,75895.78,26.8,-0.71214,0.00018,17.81191]
[1777386718689,36.69,75900.23,26.8,-0.71135,0.00018,17.83604]
[1777386721174,36.69,75898.07,26.8,-0.71174,0.00018,17.82436]
[1777386721710,36.69,75885.81,26.8,-0.71392,0.00018,17.75749]
[1777386723724,36.69,75885.47,26.8,-0.71398,0.00018,17.75563]
[1777386726745,36.68,75878.99,26.8,-0.71513,0.00018,17.72006]
[1777386731780,36.68,75879.8,26.8,-0.71499,0.00018,17.72438]
[1777386736814,36.68,75878.49,26.8,-0.71523,0.00018,17.71706]
[1777386742264,36.68,75878.28,26.8,-0.71527,0.00018,17.71578]
[1777386742365,36.68,75880.66,26.8,-0.71485,0.00018,17.72882]
[1777386745878,36.68,75877.5,26.8,-0.71541,0.00018,17.71133]
[1777386748339,36.68,75877.59,26.8,-0.7154,0.00018,17.71181]
[1777386752927,36.68,75880.01,26.8,-0.71501,0.00018,17.72018]
[1777386754367,36.68,75880.01,26.8,-0.71501,0.00018,17.72018]
[1777386754940,36.68,75885.14,26.8,-0.71411,0.00018,17.74824]
[1777386756955,36.68,75882.1,26.8,-0.71465,0.00018,17.73146]
[1777386757962,36.68,75879.38,26.8,-0.71513,0.00018,17.71648]
[1777386761991,36.68,75888.09,26.8,-0.71359,0.00018,17.7641]
[1777386762998,36.68,75894.24,26.8,-0.7125,0.00018,17.79765]
[1777386765015,36.68,75889.39,26.8,-0.71336,0.00018,17.77113]
[1777386767029,36.68,75892.93,26.8,-0.71273,0.00018,17.79042]
[1777386772064,36.68,75894.64,26.8,-0.71244,0.00018,17.79943]
[1777386775085,36.67,75897.39,26.8,-0.71196,0.00018,17.81419]
[1777386777099,36.67,75894.72,26.8,-0.71243,0.00018,17.79963]
[1777386778106,36.67,75892.3,26.8,-0.71286,0.00018,17.78644]
[1777386782139,36.67,75895.1,26.8,-0.71237,0.00018,17.80171]
[1777386786774,36.67,75894.96,26.8,-0.71239,0.00018,17.80095]
[1777386787174,36.67,75871.58,26.8,-0.71654,0.00018,17.67277]
[1777386788184,36.67,75859.72,26.8,-0.71864,0.00018,17.60702]
[1777386788837,36.67,75859.72,26.8,-0.71864,0.00018,17.60702]
[1777386789190,36.67,75860.62,26.8,-0.71848,0.00018,17.61202]
[1777386790361,36.67,75854.96,26.8,-0.71948,0.00018,17.58046]
[1777386791205,36.67,75851.2,26.8,-0.72014,0.00018,17.55948]
[1777386792212,36.67,75848.72,26.8,-0.72058,0.00018,17.54556]
[1777386793331,36.67,75848.72,26.8,-0.72058,0.00018,17.54556]
[1777386793398,36.67,75846.07,26.8,-0.72105,0.00018,17.53068]
[1777386794243,36.67,75846.07,26.8,-0.72105,0.00018,17.53068]
[1777386795115,36.67,75844.16,26.8,-0.72138,0.00018,17.51994]
[1777386795233,36.67,75839.18,26.8,-0.72226,0.00018,17.49188]
[1777386800268,36.67,75839.08,26.8,-0.72229,0.00018,17.49094]
[1777386804295,36.67,75836.56,26.8,-0.72274,0.00018,17.47656]
[1777386805303,36.67,75833.14,26.8,-0.72334,0.00017,17.45725]
[1777386806237,36.67,75833.14,26.8,-0.72334,0.00017,17.45725]
[1777386806360,36.67,75833.14,26.8,-0.72334,0.00017,17.45725]
[1777386807314,36.67,75831.98,26.8,-0.72354,0.00017,17.45069]
[1777386807319,36.67,75823.94,26.8,-0.72495,0.00017,17.40513]
[1777386808050,36.67,75823.94,26.8,-0.72495,0.00017,17.40513]
[1777386808553,36.67,75823.94,26.8,-0.72495,0.00017,17.40513]
[1777386808650,36.67,75823.94,26.8,-0.72495,0.00017,17.40513]
[1777386808660,36.67,75808.84,26.8,-0.72758,0.00017,17.31916]
[1777386809334,36.67,75809.8,26.8,-0.72741,0.00017,17.32469]
[1777386814692,36.67,75809.82,26.8,-0.72745,0.00017,17.31982]
[1777386815377,36.67,75816.98,26.8,-0.72621,0.00017,17.36057]
[1777386816382,36.67,75819.37,26.8,-0.72579,0.00017,17.37416]
[1777386819404,36.67,75816.03,26.8,-0.72638,0.00017,17.35512]
[1777386821418,36.67,75819.77,26.8,-0.72572,0.00017,17.37639]
[1777386825446,36.67,75817.46,26.8,-0.72613,0.00017,17.36318]
[1777386830481,36.67,75813.28,26.8,-0.72686,0.00017,17.33933]
[1777386831488,36.67,75818.11,26.8,-0.72602,0.00017,17.36676]
[1777386836145,36.66,75817.43,26.8,-0.72614,0.00017,17.36285]
[1777386836195,36.66,75817.43,26.8,-0.72614,0.00017,17.36285]
[1777386837801,36.66,75816.62,26.8,-0.72628,0.00017,17.35823]
[1777386837845,36.66,75816.62,26.8,-0.72628,0.00017,17.35823]
[1777386837967,36.66,75816.59,26.8,-0.72629,0.00017,17.35805]
[1777386838012,36.66,75816.59,26.8,-0.72629,0.00017,17.35805]
[1777386838410,36.66,75816.59,26.8,-0.72629,0.00017,17.35805]
[1777386838538,36.66,75816.71,26.8,-0.72627,0.00017,17.35873]
[1777386839818,36.66,75816.71,26.8,-0.72627,0.00017,17.35873]
[1777386840552,36.66,75811.68,26.8,-0.72714,0.00017,17.33004]
[1777386841559,36.66,75808.0,26.8,-0.72778,0.00017,17.30905]
[1777386842565,36.66,75810.5,26.8,-0.72735,0.00017,17.32337]
[1777386843573,36.67,75813.25,26.8,-0.72687,0.00017,17.33908]
[1777386845586,36.66,75816.16,26.8,-0.72636,0.00017,17.3556]
[1777386847601,36.66,75813.96,26.8,-0.72675,0.00017,17.34289]
[1777386848609,36.66,75810.64,26.8,-0.72733,0.00017,17.32387]
[1777386850623,36.66,75804.74,26.8,-0.72836,0.00017,17.28995]
[1777386851630,36.66,75799.3,26.8,-0.72931,0.00017,17.25865]
[1777386855083,36.66,75799.8,26.8,-0.72923,0.00017,17.2613]
[1777386855271,36.66,75799.8,26.8,-0.72923,0.00017,17.2613]
[1777386855330,36.66,75799.8,26.8,-0.72923,0.00017,17.2613]
[1777386855659,36.66,75791.82,26.8,-0.73061,0.00017,17.21532]
[1777386858681,36.66,75795.31,26.8,-0.73001,0.00017,17.23532]
[1777386860946,36.66,75796.02,26.8,-0.72989,0.00017,17.23929]
[1777386863715,36.66,75799.14,26.8,-0.72936,0.00017,17.25704]
[1777386865729,36.66,75806.73,26.8,-0.72805,0.00017,17.30041]
[1777386867742,36.66,75811.53,26.8,-0.72721,0.00017,17.32792]
[1777386869756,36.66,75808.82,26.8,-0.72768,0.00017,17.31246]
[1777386874792,36.66,75809.51,26.8,-0.7276,0.00017,17.31173]
[1777386875799,36.66,75803.47,26.8,-0.72864,0.00017,17.27719]
[1777386876806,36.66,75800.03,26.8,-0.72924,0.00017,17.25744]
[1777386877495,36.66,75800.03,26.8,-0.72924,0.00017,17.25744]
[1777386877813,36.66,75793.11,26.8,-0.73044,0.00017,17.21756]
[1777386878820,36.66,75787.59,26.8,-0.7314,0.00017,17.18567]
[1777386883854,36.66,75788.08,26.8,-0.73131,0.00017,17.18845]
[1777386884862,36.66,75791.47,26.8,-0.73073,0.00017,17.208]
[1777386884926,36.66,75791.47,26.8,-0.73073,0.00017,17.208]
[1777386886876,36.66,75787.11,26.8,-0.73148,0.00017,17.18278]
[1777386888890,36.66,75784.55,26.8,-0.73193,0.00017,17.16793]
[1777386890904,36.66,75789.64,26.8,-0.73105,0.00017,17.19726]
[1777386891911,36.66,75793.91,26.8,-0.73031,0.00017,17.22188]
[1777386896946,36.66,75799.39,26.8,-0.72937,0.00017,17.25315]
[1777386898960,36.65,75797.11,26.8,-0.72977,0.00017,17.23989]
[1777386899967,36.65,75800.45,26.8,-0.7292,0.00017,17.25901]
[1777386900974,36.65,75803.54,26.8,-0.72866,0.00017,17.27666]
[1777386901981,36.65,75801.09,26.8,-0.72909,0.00017,17.26251]
[1777386904018,36.65,75795.69,26.8,-0.73003,0.00017,17.23127]
[1777386907040,36.65,75789.83,26.8,-0.73105,0.00017,17.19719]
[1777386910062,36.65,75794.55,26.8,-0.73024,0.00017,17.2243]
[1777386912075,36.65,75796.81,26.8,-0.72985,0.00017,17.23718]
[1777386914090,36.65,75801.68,26.8,-0.72902,0.00017,17.26501]
[1777386916104,36.65,75797.73,26.8,-0.72971,0.00017,17.24211]
[1777386917110,36.65,75795.04,26.8,-0.73017,0.00017,17.22655]
[1777386918118,36.65,75790.28,26.8,-0.731,0.00017,17.19904]
[1777386919125,36.65,75787.56,26.8,-0.73147,0.00017,17.18328]
[1777386924159,36.64,75784.93,26.8,-0.73194,0.00017,17.16754]
[1777386925643,36.64,75781.07,26.8,-0.73261,0.00017,17.14503]
[1777386927181,36.64,75786.17,26.8,-0.73174,0.00017,17.17437]
[1777386932914,36.64,75784.92,26.8,-0.73201,0.00017,17.16202]
[1777386934230,36.64,75781.71,26.8,-0.73257,0.00017,17.14305]
[1777386936056,36.64,75780.01,26.8,-0.73287,0.00017,17.13303]
[1777386936221,36.64,75780.01,26.8,-0.73287,0.00017,17.13303]
[1777386936244,36.64,75784.65,26.8,-0.73207,0.00017,17.15979]
[1777386938257,36.64,75781.02,26.8,-0.7327,0.00017,17.13874]
[1777386939265,36.64,75778.01,26.8,-0.73322,0.00017,17.12112]
[1777386940272,36.63,75774.76,26.8,-0.73379,0.00017,17.10209]
[1777386941279,36.63,75770.96,26.8,-0.73444,0.00017,17.07984]
[1777386942392,36.63,75767.1,26.8,-0.73511,0.00017,17.05722]
[1777386944561,36.63,75767.15,26.8,-0.7351,0.00017,17.05745]
[1777386944682,36.63,75763.69,26.8,-0.7357,0.00017,17.03707]
[1777386945264,36.63,75763.69,26.8,-0.7357,0.00017,17.03707]
[1777386945567,36.63,75763.69,26.8,-0.7357,0.00017,17.03707]
[1777386945617,36.63,75763.69,26.8,-0.7357,0.00017,17.03707]
[1777386945735,36.63,75763.69,26.8,-0.7357,0.00017,17.03707]
[1777386945750,36.63,75747.49,26.8,-0.73848,0.00017,16.94169]
[1777386946449,36.63,75747.49,26.8,-0.73848,0.00017,16.94169]
[1777386946469,36.63,75747.49,26.8,-0.73848,0.00017,16.94169]
[1777386946922,36.63,75747.49,26.8,-0.73848,0.00017,16.94169]
[1777386946666,36.63,75738.12,26.8,-0.74008,0.00017,16.8862]
[1777386947429,36.63,75738.12,26.8,-0.74008,0.00017,16.8862]
[1777386947451,36.63,75738.12,26.8,-0.74008,0.00017,16.8862]
[1777386947657,36.63,75738.12,26.8,-0.74008,0.00017,16.8862]
[1777386947759,36.63,75698.26,26.8,-0.74681,0.00017,16.64807]
[1777386948823,36.63,75698.26,26.8,-0.74681,0.00017,16.64807]
[1777386948847,36.63,75680.07,26.8,-0.74985,0.00017,16.5381]
[1777386948995,36.63,75680.07,26.8,-0.74985,0.00017,16.5381]
[1777386949343,36.63,75690.32,26.8,-0.74814,0.00017,16.60037]
[1777386950443,36.63,75690.32,26.8,-0.74814,0.00017,16.60037]
[1777386950801,36.63,75690.32,26.8,-0.74814,0.00017,16.60037]
[1777386950898,36.63,75708.94,26.8,-0.74501,0.00017,16.7126]
[1777386951433,36.63,75708.94,26.8,-0.74501,0.00017,16.7126]
[1777386951535,36.63,75708.94,26.8,-0.74501,0.00017,16.7126]
[1777386951576,36.63,75708.94,26.8,-0.74501,0.00017,16.7126]
[1777386951740,36.63,75708.94,26.8,-0.74501,0.00017,16.7126]
[1777386951789,36.63,75735.24,26.8,-0.74055,0.00017,16.86952]
[1777386952691,36.63,75758.38,26.8,-0.73661,0.00017,17.00603]
[1777386953373,36.63,75773.93,26.8,-0.73393,0.00017,17.09707]
[1777386954125,36.63,75773.93,26.8,-0.73393,0.00017,17.09707]
[1777386954543,36.63,75744.09,26.8,-0.73904,0.00017,16.92208]
[1777386955831,36.63,75744.09,26.8,-0.73904,0.00017,16.92208]
[1777386955864,36.63,75729.97,26.8,-0.74144,0.00017,16.83835]
[1777386956872,36.63,75729.97,26.8,-0.74144,0.00017,16.83835]
[1777386956877,36.63,75739.66,26.8,-0.7398,0.00017,16.89588]
[1777386957401,36.63,75742.8,26.8,-0.73926,0.00017,16.91446]
[1777386958408,36.63,75753.86,26.8,-0.73737,0.00017,16.97973]
[1777386959082,36.63,75753.86,26.8,-0.73737,0.00017,16.97973]
[1777386959415,36.63,75759.67,26.8,-0.73637,0.00017,17.01395]
[1777386960422,36.64,75763.43,26.8,-0.73573,0.00017,17.03604]
[1777386963064,36.64,75762.75,26.8,-0.73584,0.00017,17.03215]
[1777386964649,36.64,75762.37,26.8,-0.7359,0.00017,17.03006]
[1777386964744,36.64,75758.51,26.8,-0.73656,0.00017,17.00759]
[1777386966464,36.64,75754.55,26.8,-0.73723,0.00017,16.98451]
[1777386967471,36.64,75745.97,26.8,-0.73869,0.00017,16.93415]
[1777386969073,36.64,75745.55,26.8,-0.73876,0.00017,16.93187]
[1777386969485,36.64,75750.18,26.8,-0.73796,0.00017,16.95935]
[1777386973704,36.64,75750.07,26.8,-0.73797,0.00017,16.95902]
[1777386973795,36.64,75741.4,26.8,-0.73944,0.00017,16.90807]
[1777386974568,36.64,75732.02,26.8,-0.74103,0.00017,16.85282]
[1777386975575,36.65,75729.78,26.8,-0.7414,0.00017,16.83972]
[1777386976582,36.65,75731.87,26.8,-0.74104,0.00017,16.85233]
[1777386977588,36.65,75734.97,26.8,-0.74051,0.00017,16.8709]
[1777386981617,36.65,75737.98,26.8,-0.73998,0.00017,16.88939]
[1777386983631,36.65,75735.24,26.8,-0.74044,0.00017,16.87347]
[1777386984638,36.65,75733.3,26.8,-0.74076,0.00017,16.86214]
[1777386986652,36.65,75737.7,26.8,-0.74,0.00017,16.8885]
[1777386988681,36.66,75742.05,26.8,-0.73926,0.00017,16.9145]
[1777386989688,36.66,75731.56,26.8,-0.74103,0.00017,16.85253]
[1777386990695,36.66,75727.69,26.8,-0.74168,0.00017,16.82974]
[1777386991716,36.66,75727.69,26.8,-0.74168,0.00017,16.82974]
[1777386991811,36.66,75722.59,26.8,-0.74259,0.00017,16.7947]
[1777386992280,36.66,75722.59,26.8,-0.74259,0.00017,16.7947]
[1777386992701,36.66,75722.59,26.8,-0.74259,0.00017,16.7947]
[1777386993191,36.66,75721.02,26.8,-0.74285,0.00017,16.78539]
[1777386993261,36.66,75721.02,26.8,-0.74285,0.00017,16.78539]
[1777386993851,36.66,75721.02,26.8,-0.74285,0.00017,16.78539]
[1777386993937,36.66,75723.8,26.8,-0.74238,0.00017,16.80199]
[1777386996738,36.66,75718.78,26.8,-0.74322,0.00017,16.77243]
[1777386997770,36.66,75718.78,26.8,-0.74322,0.00017,16.77243]
[1777386997830,36.66,75718.78,26.8,-0.74322,0.00017,16.77243]
[1777386997870,36.66,75712.86,26.8,-0.74422,0.00017,16.73713]
[1777386998118,36.66,75712.86,26.8,-0.74422,0.00017,16.73713]
[1777386998249,36.66,75712.86,26.8,-0.74422,0.00017,16.73713]
[1777386999007,36.66,75712.86,26.8,-0.74422,0.00017,16.73713]
[1777386999019,36.66,75699.12,26.8,-0.74652,0.00017,16.65484]
[1777386999582,36.66,75699.12,26.8,-0.74652,0.00017,16.65484]
[1777386999593,36.66,75699.12,26.8,-0.74652,0.00017,16.65484]
[1777386999825,36.66,75699.12,26.8,-0.74652,0.00017,16.65484]
[1777386999923,36.66,75689.71,26.8,-0.7481,0.00017,16.59831]
[1777387000918,36.66,75689.71,26.8,-0.7481,0.00017,16.59831]
[1777387000931,36.66,75686.07,26.8,-0.7487,0.00017,16.57646]
[1777387002781,36.66,75694.15,26.8,-0.74734,0.00017,16.62547]
[1777387004795,36.67,75699.08,26.8,-0.74651,0.00017,16.65535]
[1777387005110,36.67,75699.08,26.8,-0.74651,0.00017,16.65535]
[1777387005645,36.67,75699.08,26.8,-0.74651,0.00017,16.65535]
[1777387005802,36.67,75709.37,26.8,-0.74478,0.00017,16.71717]
[1777387006809,36.67,75708.84,26.8,-0.74486,0.00017,16.7141]
[1777387007816,36.67,75713.1,26.8,-0.74414,0.00017,16.73979]
[1777387012850,36.67,75715.44,26.8,-0.74373,0.00017,16.75429]
[1777387013234,36.67,75715.44,26.8,-0.74373,0.00017,16.75429]
[1777387013554,36.67,75715.44,26.8,-0.74373,0.00017,16.75429]
[1777387013871,36.67,75727.54,26.8,-0.74168,0.00017,16.82651]
[1777387014223,36.67,75727.54,26.8,-0.74168,0.00017,16.82651]
[1777387014309,36.67,75727.54,26.8,-0.74168,0.00017,16.82651]
[1777387014381,36.67,75727.54,26.8,-0.74168,0.00017,16.82651]
[1777387014872,36.67,75741.19,26.8,-0.73936,0.00017,16.90751]
[1777387015187,36.67,75741.19,26.8,-0.73936,0.00017,16.90751]
[1777387015516,36.67,75741.19,26.8,-0.73936,0.00017,16.90751]
[1777387015879,36.67,75758.16,26.8,-0.73646,0.00017,17.00752]
[1777387016330,36.67,75758.16,26.8,-0.73646,0.00017,17.00752]
[1777387016887,36.67,75761.5,26.8,-0.73588,0.00017,17.02722]
[1777387017894,36.67,75765.92,26.8,-0.73512,0.00017,17.05317]
[1777387018901,36.67,75763.8,26.8,-0.73548,0.00017,17.04099]
[1777387020915,36.68,75760.49,26.8,-0.73603,0.00017,17.02197]
[1777387022929,36.68,75764.52,26.8,-0.73533,0.00017,17.04581]
[1777387023936,36.68,75758.69,26.8,-0.73633,0.00017,17.01184]
[1777387024454,36.68,75758.69,26.8,-0.73633,0.00017,17.01184]
[1777387024519,36.68,75758.69,26.8,-0.73633,0.00017,17.01184]
[1777387024943,36.68,75747.88,26.8,-0.73817,0.00017,16.94854]
[1777387025950,36.68,75735.55,26.8,-0.74026,0.00017,16.87597]
[1777387026956,36.68,75727.22,26.8,-0.74167,0.00017,16.82672]
[1777387027963,36.68,75731.2,26.8,-0.74099,0.00017,16.8505]
[1777387029978,36.68,75728.4,26.8,-0.74146,0.00017,16.83418]
[1777387035013,36.69,75727.5,26.8,-0.74159,0.00017,16.82961]
[1777387037026,36.69,75718.92,26.8,-0.74303,0.00017,16.77886]
[1777387038034,36.69,75722.14,26.8,-0.74248,0.00017,16.79818]
[1777387039041,36.69,75725.12,26.8,-0.74197,0.00017,16.81608]
[1777387040048,36.69,75728.7,26.8,-0.74136,0.00017,16.83742]
[1777387041055,36.69,75734.9,26.8,-0.74031,0.00017,16.87429]
[1777387043069,36.69,75731.84,26.8,-0.74082,0.00017,16.8564]
[1777387045986,36.69,75725.97,26.8,-0.74181,0.00017,16.82178]
[1777387048744,36.69,75728.02,26.8,-0.74146,0.00017,16.83395]
[1777387049111,36.69,75730.66,26.8,-0.74101,0.00017,16.8496]
[1777387052132,36.69,75732.67,26.8,-0.74072,0.00017,16.85656]
[1777387054146,36.69,75730.25,26.8,-0.74113,0.00017,16.84216]
[1777387057167,36.69,75726.64,26.8,-0.74174,0.00017,16.82087]
[1777387059666,36.69,75724.96,26.8,-0.74202,0.00017,16.81089]
[1777387060188,36.69,75722.09,26.8,-0.74251,0.00017,16.79385]
[1777387062622,36.69,75720.62,26.8,-0.74276,0.00017,16.7851]
[1777387064216,36.69,75716.6,26.8,-0.74344,0.00017,16.76116]
[1777387069252,36.69,75716.91,26.8,-0.74338,0.00017,16.7631]
[1777387071266,36.69,75714.45,26.8,-0.74379,0.00017,16.74848]
[1777387073954,36.69,75713.99,26.8,-0.74387,0.00017,16.74577]
[1777387074077,36.69,75713.99,26.8,-0.74387,0.00017,16.74577]
[1777387074083,36.69,75713.99,26.8,-0.74387,0.00017,16.74577]
[1777387074037,36.69,75710.43,26.8,-0.74447,0.00017,16.72458]
[1777387074287,36.69,75698.6,26.8,-0.74646,0.00017,16.65369]
[1777387075172,36.69,75698.6,26.8,-0.74646,0.00017,16.65369]
[1777387075240,36.69,75698.6,26.8,-0.74646,0.00017,16.65369]
[1777387075306,36.69,75698.6,26.8,-0.74646,0.00017,16.65369]
[1777387075822,36.69,75698.6,26.8,-0.74646,0.00017,16.65369]
[1777387075914,36.69,75698.6,26.8,-0.74646,0.00017,16.65369]
[1777387075923,36.69,75692.01,26.8,-0.74756,0.00017,16.61396]
[1777387076301,36.69,75689.43,26.8,-0.74799,0.00017,16.59841]
[1777387077656,36.69,75689.43,26.8,-0.74799,0.00017,16.59841]
[1777387077813,36.69,75689.43,26.8,-0.74799,0.00017,16.59841]
[1777387078315,36.69,75685.75,26.8,-0.74861,0.00017,16.57619]
[1777387080225,36.69,75685.63,26.8,-0.74863,0.00017,16.57549]
[1777387081336,36.69,75691.89,26.8,-0.74758,0.00017,16.61332]
[1777387082343,36.69,75695.38,26.8,-0.747,0.00017,16.63436]
[1777387083352,36.69,75693.31,26.8,-0.74734,0.00017,16.6219]
[1777387084311,36.69,75693.31,26.8,-0.74734,0.00017,16.6219]
[1777387084333,36.69,75693.31,26.8,-0.74734,0.00017,16.6219]
[1777387085070,36.69,75693.31,26.8,-0.74734,0.00017,16.6219]
[1777387084711,36.69,75695.84,26.8,-0.74692,0.00017,16.63709]
[1777387085374,36.69,75695.84,26.8,-0.74692,0.00017,16.63709]
[1777387085476,36.7,75702.23,26.8,-0.74584,0.00017,16.67563]
[1777387086561,36.7,75702.23,26.8,-0.74584,0.00017,16.67563]
[1777387086595,36.7,75708.13,26.8,-0.74485,0.00017,16.7111]
[1777387087381,36.7,75710.34,26.8,-0.74448,0.00017,16.72432]
[1777387091073,36.7,75708.78,26.8,-0.74473,0.00017,16.71514]
[1777387093423,36.7,75699.11,26.8,-0.74635,0.00017,16.65747]
[1777387095437,36.7,75701.87,26.8,-0.74589,0.00017,16.67406]
[1777387098539,36.7,75702.15,26.8,-0.74584,0.00017,16.6758]
[1777387099548,36.7,75702.45,26.8,-0.74579,0.00017,16.67766]
[1777387100497,36.7,75700.68,26.8,-0.74608,0.00017,16.66707]
[1777387100626,36.7,75700.68,26.8,-0.74608,0.00017,16.66707]
[1777387100714,36.7,75690.73,26.8,-0.74775,0.00017,16.60727]
[1777387101506,36.7,75690.73,26.8,-0.74775,0.00017,16.60727]
[1777387101554,36.7,75690.73,26.8,-0.74775,0.00017,16.60727]
[1777387101601,36.7,75686.61,26.8,-0.74844,0.00017,16.58243]
[1777387103493,36.7,75683.9,26.8,-0.74889,0.00017,16.56613]
[1777387105246,36.7,75682.75,26.8,-0.74908,0.00017,16.55923]
[1777387105734,36.7,75682.75,26.8,-0.74908,0.00017,16.55923]
[1777387109536,36.7,75690.79,26.8,-0.74772,0.00017,16.60807]
[1777387110542,36.7,75697.29,26.8,-0.74663,0.00017,16.64731]
[1777387115958,36.7,75698.41,26.8,-0.74648,0.00017,16.64947]
[1777387116021,36.7,75698.41,26.8,-0.74648,0.00017,16.64947]
[1777387118599,36.71,75694.8,26.8,-0.74708,0.00017,16.62809]
[1777387122562,36.71,75693.79,26.8,-0.74724,0.00017,16.62232]
[1777387123112,36.71,75693.79,26.8,-0.74724,0.00017,16.62232]
[1777387122627,36.71,75689.44,26.8,-0.74796,0.00017,16.59622]
[1777387123634,36.71,75687.12,26.8,-0.74835,0.00017,16.58234]
[1777387125648,36.71,75684.81,26.8,-0.74872,0.00017,16.56869]
[1777387128329,36.71,75683.88,26.8,-0.74887,0.00017,16.56335]
[1777387128793,36.71,75683.88,26.8,-0.74887,0.00017,16.56335]
[1777387130683,36.71,75687.85,26.8,-0.7482,0.00017,16.58765]
[1777387134711,36.71,75694.94,26.8,-0.747,0.00017,16.63084]
[1777387139758,36.72,75695.7,26.8,-0.74686,0.00017,16.63586]
[1777387140533,36.72,75695.7,26.8,-0.74686,0.00017,16.63586]
[1777387140765,36.72,75698.97,26.8,-0.74631,0.00017,16.65557]
[1777387144793,36.72,75691.68,26.8,-0.74752,0.00017,16.61193]
[1777387145854,36.72,75691.68,26.8,-0.74752,0.00017,16.61193]
[1777387146069,36.72,75691.68,26.8,-0.74752,0.00017,16.61193]
[1777387146156,36.72,75689.75,26.8,-0.74784,0.00017,16.60041]
[1777387146818,36.72,75679.94,26.8,-0.74948,0.00017,16.5412]
[1777387147825,36.72,75681.56,26.8,-0.74921,0.00017,16.55107]
[1777387149882,36.72,75682.32,26.8,-0.74908,0.00017,16.55573]
[1777387149909,36.72,75684.48,26.8,-0.74872,0.00017,16.56883]
[1777387150374,36.72,75684.48,26.8,-0.74872,0.00017,16.56883]
[1777387150846,36.72,75681.31,26.8,-0.74924,0.00017,16.54983]
[1777387153238,36.72,75682.5,26.8,-0.74904,0.00017,16.55728]
[1777387154249,36.72,75682.93,26.8,-0.74896,0.00017,16.55997]
[1777387155293,36.72,75682.8,26.8,-0.74898,0.00017,16.55927]
[1777387155890,36.72,75682.8,26.8,-0.74898,0.00017,16.55927]
[1777387155923,36.72,75685.48,26.8,-0.74853,0.00017,16.5756]
[1777387156452,36.72,75685.48,26.8,-0.74853,0.00017,16.5756]
[1777387156509,36.72,75685.48,26.8,-0.74853,0.00017,16.5756]
[1777387156904,36.72,75685.48,26.8,-0.74853,0.00017,16.5756]
[1777387157801,36.72,75686.17,26.8,-0.74841,0.00017,16.5799]
[1777387158808,36.72,75686.09,26.8,-0.74842,0.00017,16.57954]
[1777387158909,36.72,75688.15,26.8,-0.74807,0.00017,16.59209]
[1777387159916,36.72,75685.47,26.8,-0.74852,0.00017,16.57604]
[1777387161931,36.73,75683.54,26.8,-0.74883,0.00017,16.56454]
[1777387164772,36.73,75683.16,26.8,-0.74889,0.00017,16.56247]
[1777387165705,36.73,75684.27,26.8,-0.7487,0.00017,16.56932]
[1777387167263,36.73,75683.86,26.8,-0.74876,0.00017,16.56711]
[1777387167973,36.73,75690.16,26.8,-0.74771,0.00017,16.60522]
[1777387168980,36.73,75694.64,26.8,-0.74695,0.00017,16.63226]
[1777387169982,36.73,75694.64,26.8,-0.74695,0.00017,16.63226]
[1777387169987,36.73,75699.83,26.8,-0.74608,0.00017,16.66349]
[1777387170534,36.73,75699.83,26.8,-0.74608,0.00017,16.66349]
[1777387171070,36.73,75699.83,26.8,-0.74608,0.00017,16.66349]
[1777387171107,36.73,75709.98,26.8,-0.74442,0.00017,16.71946]
[1777387171305,36.73,75709.98,26.8,-0.74442,0.00017,16.71946]
[1777387172001,36.73,75712.62,26.8,-0.74397,0.00017,16.73528]
[1777387177036,36.73,75710.39,26.8,-0.74434,0.00017,16.7222]
[1777387178043,36.73,75706.73,26.8,-0.74495,0.00017,16.70039]
[1777387179050,36.73,75703.31,26.8,-0.74553,0.00017,16.68001]
[1777387184085,36.73,75704.68,26.8,-0.74529,0.00017,16.68861]
[1777387185093,36.74,75710.42,26.8,-0.74432,0.00017,16.72301]
[1777387188113,36.74,75706.88,26.8,-0.74491,0.00017,16.70203]
[1777387190128,36.74,75710.53,26.8,-0.74429,0.00017,16.72397]
[1777387195163,36.74,75719.42,26.8,-0.74277,0.00017,16.77761]
[1777387195571,36.74,75719.42,26.8,-0.74277,0.00017,16.77761]
[1777387195718,36.74,75719.42,26.8,-0.74277,0.00017,16.77761]
[1777387195772,36.74,75719.42,26.8,-0.74277,0.00017,16.77761]
[1777387196170,36.74,75729.22,26.8,-0.74111,0.00017,16.83591]
[1777387197177,36.74,75733.9,26.8,-0.74031,0.00017,16.86369]
[1777387198186,36.74,75740.09,26.8,-0.73926,0.00017,16.90028]
[1777387199193,36.74,75738.01,26.8,-0.73961,0.00017,16.88805]
[1777387201207,36.74,75734.26,26.8,-0.74025,0.00017,16.86601]
[1777387202214,36.74,75726.42,26.8,-0.74157,0.00017,16.8197]
[1777387203221,36.74,75715.89,26.8,-0.74335,0.00017,16.75709]
[1777387203326,36.74,75715.89,26.8,-0.74335,0.00017,16.75709]
[1777387204228,36.74,75706.02,26.8,-0.74501,0.00017,16.69821]
[1777387204458,36.74,75706.02,26.8,-0.74501,0.00017,16.69821]
[1777387205235,36.74,75696.97,26.8,-0.74653,0.00017,16.64397]
[1777387205507,36.74,75696.97,26.8,-0.74653,0.00017,16.64397]
[1777387205638,36.74,75696.97,26.8,-0.74653,0.00017,16.64397]
[1777387205751,36.74,75696.97,26.8,-0.74653,0.00017,16.64397]
[1777387206241,36.74,75695.07,26.8,-0.74685,0.00017,16.6326]
[1777387206618,36.74,75695.07,26.8,-0.74685,0.00017,16.6326]
[1777387206718,36.74,75695.07,26.8,-0.74685,0.00017,16.6326]
[1777387206719,36.74,75695.07,26.8,-0.74685,0.00017,16.63265]
[1777387208256,36.74,75692.76,26.8,-0.74723,0.00017,16.61882]
[1777387214041,36.74,75692.27,26.8,-0.74731,0.00017,16.61606]
[1777387217554,36.74,75694.91,26.8,-0.74687,0.00017,16.63192]
[1777387220391,36.74,75694.14,26.8,-0.74699,0.00017,16.62747]
[1777387220561,36.74,75694.14,26.8,-0.74699,0.00017,16.62747]
[1777387221347,36.75,75703.88,26.8,-0.74536,0.00017,16.68598]
[1777387224170,36.74,75694.13,26.8,-0.74699,0.00017,16.62746]
[1777387224368,36.74,75686.77,26.8,-0.74822,0.00017,16.58318]
[1777387225375,36.74,75682.35,26.8,-0.74896,0.00017,16.55654]
[1777387226382,36.75,75677.01,26.8,-0.74985,0.00017,16.52432]
[1777387227758,36.75,75677.01,26.8,-0.74985,0.00017,16.52432]
[1777387227785,36.75,75677.01,26.8,-0.74985,0.00017,16.52432]
[1777387227820,36.75,75677.01,26.8,-0.74985,0.00017,16.52432]
[1777387227860,36.75,75676.69,26.8,-0.7499,0.00017,16.52235]
[1777387233431,36.75,75676.55,26.8,-0.74996,0.00017,16.51694]
[1777387235289,36.75,75674.04,26.8,-0.75038,0.00017,16.50184]
[1777387235583,36.75,75663.86,26.8,-0.75206,0.00017,16.44017]
[1777387236452,36.75,75663.53,26.8,-0.75211,0.00017,16.43833]
[1777387239217,36.75,75670.94,26.8,-0.75087,0.00017,16.48364]
[1777387239776,36.75,75670.94,26.8,-0.75087,0.00017,16.48364]
[1777387240019,36.75,75670.94,26.8,-0.75087,0.00017,16.48364]
[1777387240091,36.75,75682.49,26.8,-0.74895,0.00017,16.55363]
[1777387241489,36.75,75681.25,26.8,-0.74915,0.00017,16.54618]
[1777387242496,36.75,75677.13,26.8,-0.74984,0.00017,16.52133]
[1777387243738,36.75,75677.13,26.8,-0.74984,0.00017,16.52133]
[1777387243819,36.75,75677.13,26.8,-0.74984,0.00017,16.52133]
[1777387243839,36.75,75673.06,26.8,-0.75051,0.00017,16.49682]
[1777387244510,36.75,75671.23,26.8,-0.75082,0.00017,16.48573]
[1777387246524,36.75,75677.04,26.8,-0.74984,0.00017,16.52114]
[1777387247801,36.75,75677.04,26.8,-0.74984,0.00017,16.52114]
[1777387247919,36.75,75677.04,26.8,-0.74984,0.00017,16.52114]
[1777387248020,36.75,75681.65,26.8,-0.74907,0.00017,16.5492]
[1777387251561,36.75,75685.16,26.8,-0.74848,0.00017,16.57054]
[1777387255590,36.75,75682.09,26.8,-0.74899,0.00017,16.55217]
[1777387257604,36.76,75685.08,26.8,-0.74849,0.00017,16.5703]
[1777387262647,36.76,75681.54,26.8,-0.74907,0.00017,16.54914]
[1777387264117,36.76,75674.56,26.8,-0.75023,0.00017,16.50705]
[1777387264661,36.76,75666.23,26.8,-0.75161,0.00017,16.45655]
[1777387265780,36.76,75666.23,26.8,-0.75161,0.00017,16.45655]
[1777387265919,36.76,75666.23,26.8,-0.75161,0.00017,16.45655]
[1777387265977,36.76,75662.98,26.8,-0.75214,0.00017,16.43707]
[1777387266957,36.76,75661.29,26.8,-0.75242,0.00017,16.42687]
[1777387267682,36.76,75659.32,26.8,-0.75275,0.00017,16.41498]
[1777387268689,36.76,75661.39,26.8,-0.7524,0.00017,16.42769]
[1777387269696,36.76,75664.41,26.8,-0.7519,0.00017,16.44605]
[1777387270703,36.76,75673.6,26.8,-0.75037,0.00017,16.50206]
[1777387271710,36.76,75678.82,26.8,-0.7495,0.00017,16.53363]
[1777387272843,36.76,75678.82,26.8,-0.7495,0.00017,16.53363]
[1777387272918,36.76,75678.82,26.8,-0.7495,0.00017,16.53363]
[1777387272944,36.76,75683.59,26.8,-0.7487,0.00017,16.56262]
[1777387273724,36.76,75686.42,26.8,-0.74822,0.00017,16.57972]
[1777387274731,36.76,75683.78,26.8,-0.74866,0.00017,16.56384]
[1777387275738,36.76,75686.35,26.8,-0.74823,0.00017,16.57938]
[1777387280536,36.76,75686.99,26.8,-0.74812,0.00017,16.58338]
[1777387281170,36.76,75697.81,26.8,-0.74631,0.00017,16.64851]
[1777387281656,36.76,75697.81,26.8,-0.74631,0.00017,16.64851]
[1777387281930,36.76,75697.81,26.8,-0.74631,0.00017,16.64851]
[1777387282067,36.76,75697.81,26.8,-0.74631,0.00017,16.64851]
[1777387282151,36.76,75717.3,26.8,-0.74303,0.00017,16.76511]
[1777387282515,36.76,75717.3,26.8,-0.74303,0.00017,16.76511]
[1777387282532,36.76,75717.3,26.8,-0.74303,0.00017,16.76511]
[1777387282733,36.76,75717.3,26.8,-0.74303,0.00017,16.76511]
[1777387283125,36.76,75714.42,26.8,-0.74351,0.00017,16.748]
[1777387283794,36.77,75712.01,26.8,-0.74391,0.00017,16.73379]
[1777387287895,36.77,75705.62,26.8,-0.74497,0.00017,16.69628]
[1777387289836,36.77,75709.49,26.8,-0.74431,0.00017,16.71976]
[1777387294875,36.77,75710.6,26.8,-0.74414,0.00017,16.72237]
[1777387295882,36.78,75716.92,26.8,-0.74307,0.00017,16.76016]
[1777387297896,36.78,75727.29,26.8,-0.74131,0.00017,16.82199]
[1777387298434,36.78,75727.29,26.8,-0.74131,0.00017,16.82199]
[1777387298618,36.78,75727.29,26.8,-0.74131,0.00017,16.82199]
[1777387298628,36.78,75727.29,26.8,-0.74131,0.00017,16.82199]
[1777387298903,36.78,75736.29,26.8,-0.73978,0.00017,16.87519]
[1777387300003,36.78,75736.29,26.8,-0.73978,0.00017,16.87519]
[1777387300032,36.78,75736.29,26.8,-0.73978,0.00017,16.87519]
[1777387300121,36.78,75746.75,26.8,-0.738,0.00017,16.93677]
[1777387300441,36.78,75746.75,26.8,-0.738,0.00017,16.93677]
[1777387300917,36.78,75751.68,26.8,-0.73716,0.00017,16.96568]
[1777387303937,36.78,75749.54,26.8,-0.73752,0.00017,16.9534]
[1777387305064,36.78,75749.54,26.8,-0.73752,0.00017,16.9534]
[1777387305158,36.78,75743.19,26.8,-0.7386,0.00017,16.91616]
[1777387305952,36.78,75740.75,26.8,-0.73901,0.00017,16.90186]
[1777387306959,36.78,75736.38,26.8,-0.73975,0.00017,16.8762]
[1777387309980,36.78,75742.46,26.8,-0.73871,0.00017,16.91223]
[1777387311003,36.78,75742.46,26.8,-0.73871,0.00017,16.91223]
[1777387311024,36.78,75748.31,26.8,-0.73772,0.00017,16.94662]
[1777387314008,36.78,75752.14,26.8,-0.73706,0.00017,16.96908]
[1777387316200,36.78,75753.32,26.8,-0.73686,0.00017,16.97597]
[1777387316274,36.78,75756.46,26.8,-0.73633,0.00017,16.9943]
[1777387317029,36.78,75761.89,26.8,-0.7354,0.00017,17.02593]
[1777387318257,36.78,75761.89,26.8,-0.7354,0.00017,17.02593]
[1777387319342,36.78,75761.2,26.8,-0.73552,0.00017,17.02185]
[1777387320050,36.78,75771.91,26.8,-0.73368,0.00017,17.08412]
[1777387320748,36.78,75771.91,26.8,-0.73368,0.00017,17.08412]
[1777387321143,36.78,75786.6,26.8,-0.73115,0.00017,17.16901]
[1777387321723,36.78,75786.6,26.8,-0.73115,0.00017,17.16901]
[1777387321894,36.78,75786.6,26.8,-0.73115,0.00017,17.16901]
[1777387321944,36.78,75786.6,26.8,-0.73115,0.00017,17.16901]
[1777387322224,36.78,75786.6,26.8,-0.73115,0.00017,17.16901]
[1777387322256,36.78,75794.12,26.8,-0.72985,0.00017,17.2123]
[1777387323092,36.78,75790.63,26.8,-0.73045,0.00017,17.19236]
[1777387325203,36.78,75791.73,26.8,-0.73026,0.00017,17.19877]
[1777387325335,36.78,75791.73,26.8,-0.73026,0.00017,17.19877]
[1777387325307,36.78,75789.3,26.8,-0.73068,0.00017,17.18491]
[1777387326313,36.78,75789.3,26.8,-0.73068,0.00017,17.18491]
[1777387326342,36.78,75785.54,26.8,-0.73132,0.00017,17.16339]
[1777387326943,36.78,75785.54,26.8,-0.73132,0.00017,17.16339]
[1777387328127,36.79,75779.38,26.8,-0.73238,0.00017,17.12806]
[1777387331171,36.79,75773.24,26.8,-0.73343,0.00017,17.09255]
[1777387332156,36.79,75768.8,26.8,-0.73419,0.00017,17.06685]
[1777387337191,36.79,75771.62,26.8,-0.7337,0.00017,17.0835]
[1777387338198,36.79,75777.09,26.8,-0.73276,0.00017,17.1152]
[1777387340212,36.79,75773.78,26.8,-0.73333,0.00017,17.09608]
[1777387342226,36.79,75771.23,26.8,-0.73376,0.00017,17.08138]
[1777387343233,36.79,75767.92,26.8,-0.73433,0.00017,17.06215]
[1777387345247,36.79,75770.12,26.8,-0.73395,0.00017,17.07487]
[1777387348269,36.79,75774.11,26.8,-0.73327,0.00017,17.09789]
[1777387349276,36.79,75776.46,26.8,-0.73287,0.00017,17.11151]
[1777387350283,36.79,75780.58,26.8,-0.73216,0.00017,17.13533]
[1777387351290,36.79,75784.0,26.8,-0.73161,0.00017,17.1502]
[1777387352297,36.79,75786.58,26.8,-0.73117,0.00017,17.16503]
[1777387354311,36.79,75783.85,26.8,-0.73163,0.00017,17.1495]
[1777387355318,36.79,75781.34,26.8,-0.73206,0.00017,17.13517]
[1777387356275,36.79,75781.34,26.8,-0.73206,0.00017,17.13517]
[1777387357332,36.79,75786.01,26.8,-0.73126,0.00017,17.16213]
[1777387359346,36.79,75783.3,26.8,-0.73172,0.00017,17.14661]
[1777387360353,36.79,75781.14,26.8,-0.73209,0.00017,17.1343]
[1777387361359,36.79,75784.22,26.8,-0.73155,0.00017,17.15221]
[1777387363810,36.79,75784.08,26.8,-0.73157,0.00017,17.15169]
[1777387366395,36.79,75789.14,26.8,-0.73068,0.00017,17.1812]
[1777387368409,36.79,75791.38,26.8,-0.73029,0.00017,17.19413]
[1777387370032,36.79,75791.38,26.8,-0.73029,0.00017,17.19413]
[1777387370423,36.8,75793.97,26.8,-0.72984,0.00017,17.20918]
[1777387371429,36.8,75789.74,26.8,-0.73057,0.00017,17.185]
[1777387373444,36.8,75792.2,26.8,-0.73014,0.00017,17.19933]
[1777387375775,36.8,75792.77,26.8,-0.73004,0.00017,17.20269]
[1777387376738,36.8,75792.54,26.8,-0.73008,0.00017,17.2014]
[1777387378704,36.8,75792.96,26.8,-0.73,0.00017,17.20383]
[1777387383193,36.8,75792.39,26.8,-0.73009,0.00017,17.20085]
[1777387383514,36.8,75780.85,26.8,-0.73207,0.00017,17.13468]
[1777387384521,36.8,75778.81,26.8,-0.73243,0.00017,17.12291]
[1777387387101,36.8,75779.07,26.8,-0.73238,0.00017,17.12442]
[1777387387971,36.8,75778.38,26.8,-0.7325,0.00017,17.12047]
[1777387388042,36.8,75762.28,26.8,-0.73526,0.00017,17.02725]
[1777387389556,36.8,75769.73,26.8,-0.73398,0.00017,17.07063]
[1777387390563,36.8,75775.03,26.8,-0.73306,0.00017,17.10138]
[1777387392437,36.8,75775.03,26.8,-0.73306,0.00017,17.10138]
[1777387393231,36.8,75775.98,26.8,-0.7329,0.00017,17.10691]
[1777387393440,36.8,75775.98,26.8,-0.7329,0.00017,17.10691]
[1777387393332,36.8,75781.33,26.8,-0.73198,0.00017,17.13789]
[1777387393891,36.8,75781.33,26.8,-0.73198,0.00017,17.13789]
[1777387394143,36.8,75781.33,26.8,-0.73198,0.00017,17.13789]
[1777387394244,36.8,75796.09,26.8,-0.72943,0.00017,17.22266]
[1777387394591,36.8,75780.6,26.8,-0.7321,0.00017,17.13367]
[1777387395598,36.8,75780.54,26.8,-0.73211,0.00017,17.13336]
[1777387397612,36.81,75777.86,26.8,-0.73256,0.00017,17.11823]
[1777387400633,36.81,75781.05,26.8,-0.732,0.00017,17.13708]
[1777387402647,36.81,75775.74,26.8,-0.7329,0.00017,17.10674]
[1777387403654,36.81,75768.75,26.8,-0.7341,0.00017,17.06643]
[1777387404864,36.81,75768.75,26.8,-0.7341,0.00017,17.06643]
[1777387404954,36.81,75762.51,26.8,-0.73516,0.00017,17.03027]
[1777387406675,36.81,75766.88,26.8,-0.73441,0.00017,17.05575]
[1777387409522,36.81,75766.73,26.8,-0.73443,0.00017,17.05503]
[1777387409696,36.81,75775.43,26.8,-0.73294,0.00017,17.10548]
[1777387410703,36.81,75778.07,26.8,-0.73248,0.00017,17.12088]
[1777387411710,36.81,75781.26,26.8,-0.73197,0.00017,17.13461]
[1777387413724,36.82,75784.0,26.8,-0.73149,0.00017,17.1507]
[1777387417752,36.82,75790.2,26.8,-0.73041,0.00017,17.18685]
[1777387419087,36.82,75790.2,26.8,-0.73041,0.00017,17.18685]
[1777387419188,36.82,75795.94,26.8,-0.72941,0.00017,17.21995]
[1777387423728,36.82,75795.91,26.8,-0.72941,0.00017,17.21996]
[1777387424802,36.82,75802.0,26.8,-0.72835,0.00017,17.25486]
[1777387425809,36.82,75810.51,26.8,-0.72687,0.00017,17.30334]
[1777387427827,36.82,75809.89,26.8,-0.72698,0.00017,17.29999]
[1777387428833,36.82,75801.06,26.8,-0.7285,0.00017,17.24979]
[1777387429840,36.82,75799.92,26.8,-0.7287,0.00017,17.24346]
[1777387430847,36.82,75795.21,26.8,-0.72951,0.00017,17.21651]
[1777387432861,36.82,75791.83,26.8,-0.73009,0.00017,17.19714]
[1777387434875,36.82,75795.35,26.8,-0.72949,0.00017,17.21732]
[1777387435856,36.82,75795.35,26.8,-0.72949,0.00017,17.21732]
[1777387437895,36.82,75799.8,26.8,-0.72871,0.00017,17.24295]
[1777387441687,36.83,75801.09,26.8,-0.72848,0.00017,17.25045]
[1777387446959,36.83,75799.56,26.8,-0.72874,0.00017,17.24197]
[1777387451027,36.83,75797.7,26.8,-0.72906,0.00017,17.2315]
[1777387451070,36.83,75797.7,26.8,-0.72906,0.00017,17.2315]
[1777387451132,36.83,75791.66,26.8,-0.7301,0.00017,17.197]
[1777387452003,36.83,75780.17,26.8,-0.73208,0.00017,17.1309]
[1777387453009,36.83,75783.22,26.8,-0.73155,0.00017,17.14847]
[1777387455023,36.83,75786.9,26.8,-0.73092,0.00017,17.16963]
[1777387456030,36.83,75791.15,26.8,-0.73019,0.00017,17.19398]
[1777387457037,36.83,75793.37,26.8,-0.72981,0.00017,17.20663]
[1777387459691,36.83,75793.44,26.8,-0.7298,0.00017,17.20688]
[1777387464086,36.83,75798.77,26.8,-0.72888,0.00017,17.23727]
[1777387465641,36.83,75798.62,26.8,-0.72891,0.00017,17.23647]
[1777387466214,36.83,75798.62,26.8,-0.72891,0.00017,17.23647]
[1777387466226,36.83,75798.62,26.8,-0.72891,0.00017,17.23647]
[1777387467107,36.83,75805.94,26.8,-0.72764,0.00017,17.27829]
[1777387469121,36.83,75803.7,26.8,-0.72802,0.00017,17.26556]
[1777387474156,36.83,75808.01,26.8,-0.72732,0.00017,17.28539]
[1777387476993,36.83,75809.78,26.8,-0.72701,0.00017,17.29545]
[1777387478185,36.83,75815.51,26.8,-0.72601,0.00017,17.32793]
[1777387481206,36.83,75821.51,26.8,-0.72497,0.00017,17.36175]
[1777387482213,36.83,75824.51,26.8,-0.72445,0.00017,17.3786]
[1777387483606,36.83,75825.63,26.8,-0.72426,0.00017,17.38483]
[1777387483713,36.83,75825.63,26.8,-0.72426,0.00017,17.38483]
[1777387484227,36.83,75826.78,26.8,-0.72406,0.00017,17.39121]
[1777387486241,36.82,75829.73,26.8,-0.72355,0.00017,17.40762]
[1777387487300,36.82,75829.73,26.8,-0.72355,0.00017,17.40762]
[1777387488254,36.82,75834.83,26.8,-0.72266,0.00017,17.43616]
[1777387488634,36.82,75834.83,26.8,-0.72266,0.00017,17.43616]
[1777387488735,36.82,75834.83,26.8,-0.72266,0.00017,17.43616]
[1777387488737,36.82,75834.83,26.8,-0.72266,0.00017,17.43616]
[1777387489192,36.82,75834.83,26.8,-0.72266,0.00017,17.43616]
[1777387489366,36.82,75845.63,26.8,-0.72078,0.00018,17.49646]
[1777387490450,36.82,75845.63,26.8,-0.72078,0.00018,17.49646]
[1777387490516,36.82,75852.8,26.8,-0.71952,0.00018,17.53629]
[1777387490851,36.82,75852.8,26.8,-0.71952,0.00018,17.53629]
[1777387491276,36.82,75857.33,26.8,-0.71872,0.00018,17.56132]
[1777387492283,36.82,75859.56,26.8,-0.71834,0.00018,17.57354]
[1777387494297,36.82,75856.41,26.8,-0.71889,0.00018,17.55595]
[1777387499332,36.82,75852.36,26.8,-0.71962,0.00018,17.53324]
[1777387501346,36.82,75841.03,26.8,-0.72161,0.00018,17.47005]
[1777387501586,36.82,75841.03,26.8,-0.72161,0.00018,17.47005]
[1777387502353,36.82,75843.35,26.8,-0.7212,0.00018,17.48292]
[1777387503360,36.82,75846.52,26.8,-0.72065,0.00018,17.50056]
[1777387504367,36.82,75841.99,26.8,-0.72144,0.00018,17.47524]
[1777387505386,36.82,75837.78,26.8,-0.72218,0.00018,17.45168]
[1777387506393,36.82,75835.05,26.8,-0.72266,0.00017,17.43623]
[1777387507399,36.82,75831.25,26.8,-0.72333,0.00017,17.41476]
[1777387508406,36.82,75828.86,26.8,-0.72375,0.00017,17.40121]
[1777387510583,36.82,75829.65,26.8,-0.72362,0.00017,17.40554]
[1777387510421,36.81,75821.84,26.8,-0.72499,0.00017,17.36142]
[1777387511428,36.81,75811.28,26.8,-0.72682,0.00017,17.30156]
[1777387512435,36.81,75811.49,26.8,-0.72679,0.00017,17.30266]
[1777387513442,36.81,75808.17,26.8,-0.72737,0.00017,17.2837]
[1777387516463,36.81,75805.21,26.8,-0.72789,0.00017,17.26654]
[1777387517470,36.81,75808.2,26.8,-0.72738,0.00017,17.28341]
[1777387519484,36.81,75804.5,26.8,-0.72803,0.00017,17.26208]
[1777387521498,36.81,75802.13,26.8,-0.72845,0.00017,17.24827]
[1777387523513,36.81,75804.13,26.8,-0.72811,0.00017,17.2594]
[1777387525527,36.8,75806.15,26.8,-0.72777,0.00017,17.2706]
[1777387526534,36.8,75802.66,26.8,-0.72838,0.00017,17.25053]
[1777387528548,36.8,75806.23,26.8,-0.72777,0.00017,17.27058]
[1777387531570,36.8,75809.58,26.8,-0.72724,0.00017,17.28454]
[1777387533584,36.8,75805.0,26.8,-0.72804,0.00017,17.25825]
[1777387534089,36.8,75805.0,26.8,-0.72804,0.00017,17.25825]
[1777387534226,36.8,75805.0,26.8,-0.72804,0.00017,17.25825]
[1777387534285,36.8,75805.0,26.8,-0.72804,0.00017,17.25825]
[1777387534592,36.8,75788.06,26.8,-0.73098,0.00017,17.1611]
[1777387534919,36.8,75788.06,26.8,-0.73098,0.00017,17.1611]
[1777387534955,36.8,75788.06,26.8,-0.73098,0.00017,17.1611]
[1777387535599,36.8,75790.69,26.8,-0.73053,0.00017,17.17607]
[1777387537279,36.8,75787.94,26.8,-0.73101,0.00017,17.16003]
[1777387540634,36.79,75790.71,26.8,-0.73054,0.00017,17.17573]
[1777387546249,36.79,75791.63,26.8,-0.73039,0.00017,17.1806]
[1777387546326,36.79,75788.65,26.8,-0.73091,0.00017,17.16342]
[1777387548689,36.79,75781.01,26.8,-0.73223,0.00017,17.11929]
[1777387550749,36.79,75774.7,26.8,-0.73332,0.00017,17.08261]
[1777387551711,36.79,75766.99,26.8,-0.73465,0.00017,17.03783]
[1777387555741,36.79,75763.99,26.8,-0.73517,0.00017,17.01995]
[1777387561552,36.79,75764.86,26.8,-0.73504,0.00017,17.02464]
[1777387560776,36.79,75760.28,26.8,-0.73582,0.00017,16.99786]
[1777387562294,36.79,75760.28,26.8,-0.73582,0.00017,16.99786]
[1777387562336,36.79,75760.28,26.8,-0.73582,0.00017,16.99786]
[1777387562506,36.79,75760.28,26.8,-0.73582,0.00017,16.99786]
[1777387562537,36.79,75760.28,26.8,-0.73582,0.00017,16.99786]
[1777387562593,36.78,75750.54,26.8,-0.73749,0.00017,16.94077]
[1777387562665,36.78,75750.54,26.8,-0.73749,0.00017,16.94077]
[1777387562909,36.78,75750.54,26.8,-0.73749,0.00017,16.94077]
[1777387563321,36.78,75750.54,26.8,-0.73749,0.00017,16.94077]
[1777387563539,36.78,75735.86,26.8,-0.73999,0.00017,16.85449]
[1777387564118,36.78,75735.86,26.8,-0.73999,0.00017,16.85449]
[1777387564146,36.78,75735.86,26.8,-0.73999,0.00017,16.85449]
[1777387564247,36.78,75732.39,26.8,-0.74058,0.00017,16.83391]
[1777387564809,36.78,75730.25,26.8,-0.74095,0.00017,16.82127]
[1777387565816,36.78,75726.54,26.8,-0.74158,0.00017,16.79924]
[1777387568380,36.78,75723.9,26.8,-0.74202,0.00017,16.78353]
[1777387568837,36.78,75720.64,26.8,-0.74258,0.00017,16.7642]
[1777387569843,36.78,75718.24,26.8,-0.74298,0.00017,16.74982]
[1777387572865,36.78,75722.39,26.8,-0.74229,0.00017,16.77417]
[1777387573872,36.78,75725.71,26.8,-0.74173,0.00017,16.79376]
[1777387576893,36.78,75718.18,26.8,-0.74302,0.00017,16.74871]
[1777387578907,36.78,75721.4,26.8,-0.74248,0.00017,16.76762]
[1777387579913,36.78,75723.7,26.8,-0.74209,0.00017,16.78118]
[1777387580921,36.78,75721.18,26.8,-0.74252,0.00017,16.76612]
[1777387584949,36.77,75723.55,26.8,-0.74213,0.00017,16.77976]
[1777387587971,36.77,75727.35,26.8,-0.7415,0.00017,16.80194]
[1777387588978,36.77,75730.54,26.8,-0.74096,0.00017,16.82073]
[1777387591265,36.77,75730.72,26.8,-0.74093,0.00017,16.82173]
[1777387591506,36.77,75730.72,26.8,-0.74093,0.00017,16.82173]
[1777387591515,36.77,75730.72,26.8,-0.74093,0.00017,16.82173]
[1777387591999,36.77,75736.23,26.8,-0.74005,0.00017,16.84927]
[1777387593007,36.77,75746.06,26.8,-0.73838,0.00017,16.90712]
[1777387594014,36.77,75753.7,26.8,-0.73708,0.00017,16.95174]
[1777387594763,36.77,75753.7,26.8,-0.73708,0.00017,16.95174]
[1777387595021,36.77,75760.21,26.8,-0.73597,0.00017,16.98978]
[1777387596028,36.77,75764.37,26.8,-0.73527,0.00017,17.01333]
[1777387598042,36.76,75762.29,26.8,-0.73566,0.00017,17.00023]
[1777387601063,36.76,75764.44,26.8,-0.7353,0.00017,17.01251]
[1777387603077,36.76,75766.79,26.8,-0.7349,0.00017,17.026]
[1777387606097,36.76,75771.89,26.8,-0.73404,0.00017,17.05532]
[1777387607105,36.76,75775.15,26.8,-0.73348,0.00017,17.07409]
[1777387607939,36.76,75775.15,26.8,-0.73348,0.00017,17.07409]
[1777387607992,36.76,75775.15,26.8,-0.73348,0.00017,17.07409]
[1777387608112,36.76,75777.07,26.8,-0.73316,0.00017,17.08506]
[1777387611370,36.75,75774.25,26.8,-0.73365,0.00017,17.06845]
[1777387614154,36.75,75776.83,26.8,-0.73321,0.00017,17.08319]
[1777387619189,36.75,75775.23,26.8,-0.7335,0.00017,17.07349]
[1777387619945,36.75,75775.23,26.8,-0.7335,0.00017,17.07349]
[1777387620954,36.75,75774.56,26.8,-0.73362,0.00017,17.06953]
[1777387621119,36.75,75774.56,26.8,-0.73362,0.00017,17.06953]
[1777387621162,36.75,75774.56,26.8,-0.73362,0.00017,17.06953]
[1777387621203,36.75,75774.38,26.8,-0.73365,0.00017,17.06842]
[1777387622210,36.75,75771.79,26.8,-0.7341,0.00017,17.05332]
[1777387624224,36.75,75776.24,26.8,-0.73334,0.00017,17.07885]
[1777387627602,36.75,75772.81,26.8,-0.73394,0.00017,17.05856]
[1777387628252,36.75,75769.14,26.8,-0.73458,0.00017,17.03709]
[1777387629259,36.74,75767.0,26.8,-0.73495,0.00017,17.02451]
[1777387634294,36.74,75761.39,26.8,-0.73593,0.00017,16.99126]
[1777387635301,36.74,75759.18,26.8,-0.73631,0.00017,16.97827]
[1777387638322,36.74,75757.0,26.8,-0.73669,0.00017,16.9653]
[1777387639329,36.74,75750.13,26.8,-0.73787,0.00017,16.9249]
[1777387641344,36.74,75748.19,26.8,-0.73821,0.00017,16.91315]
[1777387646379,36.73,75747.08,26.8,-0.73842,0.00017,16.90579]
[1777387647386,36.73,75751.99,26.8,-0.73759,0.00017,16.93447]
[1777387648393,36.73,75756.56,26.8,-0.73681,0.00017,16.96124]
[1777387653428,36.73,75748.48,26.8,-0.73824,0.00017,16.90883]
[1777387657006,36.73,75748.12,26.8,-0.73831,0.00017,16.90652]
[1777387657456,36.73,75740.87,26.8,-0.73954,0.00017,16.86377]
[1777387657934,36.73,75740.87,26.8,-0.73954,0.00017,16.86377]
[1777387658045,36.73,75740.87,26.8,-0.73954,0.00017,16.86377]
[1777387658465,36.73,75739.13,26.8,-0.73984,0.00017,16.85348]
[1777387661909,36.73,75737.59,26.8,-0.7401,0.00017,16.84438]
[1777387665115,36.73,75737.31,26.8,-0.74015,0.00017,16.84273]
[1777387665166,36.73,75737.31,26.8,-0.74015,0.00017,16.84273]
[1777387665514,36.73,75731.72,26.8,-0.7411,0.00017,16.80968]
[1777387666196,36.73,75731.72,26.8,-0.7411,0.00017,16.80968]
[1777387667528,36.73,75733.59,26.8,-0.74078,0.00017,16.82066]
[1777387667969,36.73,75733.59,26.8,-0.74078,0.00017,16.82066]
[1777387673569,36.73,75733.77,26.8,-0.74076,0.00017,16.82133]
[1777387674008,36.73,75733.77,26.8,-0.74076,0.00017,16.82133]
[1777387677281,36.73,75734.52,26.8,-0.74064,0.00017,16.82559]
[1777387677715,36.73,75734.52,26.8,-0.74064,0.00017,16.82559]
[1777387677657,36.73,75760.46,26.8,-0.73622,0.00017,16.97806]
[1777387678186,36.73,75760.46,26.8,-0.73622,0.00017,16.97806]
[1777387678609,36.73,75788.27,26.8,-0.73144,0.00017,17.13953]
[1777387678894,36.73,75788.27,26.8,-0.73144,0.00017,17.13953]
[1777387678937,36.73,75788.27,26.8,-0.73144,0.00017,17.13953]
[1777387679321,36.73,75788.27,26.8,-0.73144,0.00017,17.13953]
[1777387679790,36.73,75802.58,26.8,-0.72896,0.00017,17.22171]
[1777387679861,36.73,75802.58,26.8,-0.72896,0.00017,17.22171]
[1777387680408,36.73,75802.58,26.8,-0.72896,0.00017,17.22171]
[1777387680664,36.73,75819.93,26.8,-0.72594,0.00017,17.3206]
[1777387681065,36.73,75819.93,26.8,-0.72594,0.00017,17.3206]
[1777387681313,36.73,75819.93,26.8,-0.72594,0.00017,17.3206]
[1777387681723,36.73,75795.24,26.8,-0.73024,0.00017,17.17944]
[1777387681884,36.73,75795.24,26.8,-0.73024,0.00017,17.17944]
[1777387682307,36.73,75795.24,26.8,-0.73024,0.00017,17.17944]
[1777387682549,36.73,75795.24,26.8,-0.73024,0.00017,17.17944]
[1777387682653,36.73,75786.09,26.8,-0.73182,0.00017,17.12666]
[1777387683660,36.73,75780.87,26.8,-0.73272,0.00017,17.09646]
[1777387685674,36.73,75794.94,26.8,-0.73029,0.00017,17.17766]
[1777387686171,36.73,75794.94,26.8,-0.73029,0.00017,17.17766]
[1777387686680,36.73,75797.97,26.8,-0.72977,0.00017,17.19508]
[1777387687688,36.73,75789.9,26.8,-0.73117,0.00017,17.14857]
[1777387688574,36.73,75789.9,26.8,-0.73117,0.00017,17.14857]
[1777387688695,36.72,75787.72,26.8,-0.73154,0.00017,17.13596]
[1777387689682,36.72,75787.72,26.8,-0.73154,0.00017,17.13596]
[1777387689703,36.72,75775.66,26.8,-0.73362,0.00017,17.06615]
[1777387690710,36.72,75774.52,26.8,-0.73382,0.00017,17.05949]
[1777387693733,36.72,75771.06,26.8,-0.73443,0.00017,17.03902]
[1777387694545,36.72,75771.06,26.8,-0.73443,0.00017,17.03902]
[1777387695605,36.72,75771.51,26.8,-0.73435,0.00017,17.04154]
[1777387695752,36.72,75768.64,26.8,-0.73485,0.00017,17.02473]
[1777387696755,36.72,75757.74,26.8,-0.73672,0.00017,16.96099]
[1777387697464,36.72,75757.74,26.8,-0.73672,0.00017,16.96099]
[1777387697762,36.72,75750.89,26.8,-0.73789,0.00017,16.9208]
[1777387698769,36.72,75744.83,26.8,-0.73893,0.00017,16.88509]
[1777387699775,36.72,75747.85,26.8,-0.73841,0.00017,16.90282]
[1777387700614,36.72,75747.85,26.8,-0.73841,0.00017,16.90282]
[1777387700782,36.72,75745.75,26.8,-0.73878,0.00017,16.89032]
[1777387704811,36.72,75751.04,26.8,-0.73789,0.00017,16.92085]
[1777387705818,36.72,75756.31,26.8,-0.73699,0.00017,16.95167]
[1777387707832,36.71,75760.57,26.8,-0.73627,0.00017,16.97635]
[1777387708839,36.71,75766.24,26.8,-0.73531,0.00017,17.00932]
[1777387709846,36.71,75764.26,26.8,-0.73565,0.00017,16.99759]
[1777387710853,36.71,75770.17,26.8,-0.73464,0.00017,17.03187]
[1777387712867,36.71,75767.04,26.8,-0.73523,0.00017,17.00854]
[1777387714881,36.71,75770.19,26.8,-0.73469,0.00017,17.0267]
[1777387717141,36.71,75769.18,26.8,-0.73487,0.00017,17.0207]
[1777387717168,36.71,75766.37,26.8,-0.73536,0.00017,17.00421]
[1777387718667,36.71,75766.37,26.8,-0.73536,0.00017,17.00421]
[1777387718722,36.71,75778.26,26.8,-0.73332,0.00017,17.07313]
[1777387719925,36.71,75776.87,26.8,-0.73356,0.00017,17.06506]
[1777387720997,36.71,75785.5,26.8,-0.73208,0.00017,17.11483]
[1777387722506,36.71,75785.5,26.8,-0.73208,0.00017,17.11483]
[1777387722756,36.71,75797.43,26.8,-0.73002,0.00017,17.18344]
[1777387723010,36.71,75800.99,26.8,-0.7294,0.00017,17.20388]
[1777387724723,36.71,75800.99,26.8,-0.7294,0.00017,17.20388]
[1777387724017,36.7,75794.48,26.8,-0.73054,0.00017,17.16631]
[1777387725024,36.7,75790.27,26.8,-0.73127,0.00017,17.14197]
[1777387726031,36.7,75786.5,26.8,-0.73192,0.00017,17.12007]
[1777387728045,36.7,75783.4,26.8,-0.73246,0.00017,17.10193]
[1777387730059,36.7,75768.19,26.8,-0.73509,0.00017,17.01339]
[1777387731066,36.7,75767.57,26.8,-0.7352,0.00017,17.00968]
[1777387735094,36.7,75770.52,26.8,-0.7347,0.00017,17.02653]
[1777387736542,36.7,75770.52,26.8,-0.7347,0.00017,17.02653]
[1777387739122,36.7,75774.26,26.8,-0.73407,0.00017,17.04784]
[1777387742501,36.7,75773.42,26.8,-0.73422,0.00017,17.0427]
[1777387744157,36.69,75770.47,26.8,-0.73474,0.00017,17.02517]
[1777387745164,36.69,75779.87,26.8,-0.73313,0.00017,17.07971]
[1777387748197,36.69,75778.7,26.8,-0.73334,0.00017,17.0726]
[1777387749194,36.69,75786.25,26.8,-0.73205,0.00017,17.11604]
[1777387750201,36.69,75789.93,26.8,-0.73141,0.00017,17.13719]
[1777387754229,36.69,75787.84,26.8,-0.73179,0.00017,17.12463]
[1777387758257,36.68,75780.07,26.8,-0.73314,0.00017,17.07922]
[1777387759264,36.68,75775.48,26.8,-0.73394,0.00017,17.0525]
[1777387764299,36.68,75777.05,26.8,-0.73367,0.00017,17.06143]
[1777387766313,36.68,75779.32,26.8,-0.73328,0.00017,17.07451]
[1777387767320,36.68,75782.78,26.8,-0.73269,0.00017,17.09452]
[1777387772453,36.68,75782.21,26.8,-0.73284,0.00017,17.08608]
[1777387772492,36.68,75779.19,26.8,-0.73336,0.00017,17.06849]
[1777387773362,36.68,75777.04,26.8,-0.73374,0.00017,17.05593]
[1777387775377,36.68,75774.94,26.8,-0.7341,0.00017,17.04363]
[1777387776384,36.68,75772.73,26.8,-0.73448,0.00017,17.03073]
[1777387778398,36.68,75757.19,26.8,-0.73715,0.00017,16.93984]
[1777387779405,36.68,75751.49,26.8,-0.73813,0.00017,16.90616]
[1777387780412,36.68,75752.02,26.8,-0.73805,0.00017,16.90909]
[1777387782426,36.67,75749.89,26.8,-0.73842,0.00017,16.89625]
[1777387785235,36.67,75748.48,26.8,-0.73867,0.00017,16.88765]
[1777387786535,36.67,75748.38,26.8,-0.73869,0.00017,16.88692]
[1777387786617,36.67,75748.38,26.8,-0.73869,0.00017,16.88692]
[1777387786663,36.67,75748.38,26.8,-0.73869,0.00017,16.88692]
[1777387786718,36.67,75745.9,26.8,-0.73912,0.00017,16.87205]
[1777387787460,36.67,75744.03,26.8,-0.73944,0.00017,16.86101]
[1777387790486,36.67,75744.22,26.8,-0.73942,0.00017,16.86192]
[1777387794509,36.67,75748.61,26.8,-0.73868,0.00017,16.88731]
[1777387796454,36.67,75747.0,26.8,-0.73896,0.00017,16.87759]
[1777387799545,36.66,75742.99,26.8,-0.73966,0.00017,16.85349]
[1777387801426,36.66,75742.15,26.8,-0.7398,0.00017,16.84852]
[1777387801560,36.66,75737.64,26.8,-0.74058,0.00017,16.82167]
[1777387802567,36.66,75729.05,26.8,-0.74204,0.00017,16.77055]
[1777387803713,36.66,75729.05,26.8,-0.74204,0.00017,16.77055]
[1777387803717,36.66,75729.05,26.8,-0.74204,0.00017,16.77055]
[1777387803849,36.66,75729.05,26.8,-0.74204,0.00017,16.77055]
[1777387804400,36.66,75728.08,26.8,-0.74221,0.00017,16.7647]
[1777387804581,36.66,75722.36,26.8,-0.74318,0.00017,16.73046]
[1777387805588,36.66,75718.03,26.8,-0.74392,0.00017,16.70447]
[1777387808642,36.66,75716.53,26.8,-0.74418,0.00017,16.69529]
[1777387808739,36.66,75712.84,26.8,-0.74481,0.00017,16.67311]
[1777387809616,36.66,75711.06,26.8,-0.74511,0.00017,16.66236]
[1777387811260,36.66,75711.06,26.8,-0.74511,0.00017,16.66236]
[1777387811630,36.66,75707.64,26.8,-0.74569,0.00017,16.64163]
[1777387812637,36.66,75702.97,26.8,-0.74648,0.00017,16.61343]
[1777387813644,36.66,75701.27,26.8,-0.74677,0.00017,16.6031]
[1777387815658,36.66,75704.96,26.8,-0.74616,0.00017,16.62509]
[1777387816665,36.66,75715.04,26.8,-0.74446,0.00017,16.68551]
[1777387817672,36.66,75715.26,26.8,-0.74442,0.00017,16.68674]
[1777387822707,36.65,75716.39,26.8,-0.74424,0.00017,16.69305]
[1777387827742,36.65,75710.9,26.8,-0.74518,0.00017,16.65988]
[1777387830763,36.65,75714.57,26.8,-0.74456,0.00017,16.68195]
[1777387831770,36.65,75723.76,26.8,-0.74305,0.00017,16.73187]
[1777387832418,36.65,75723.76,26.8,-0.74305,0.00017,16.73187]
[1777387834019,36.65,75724.11,26.8,-0.743,0.00017,16.73366]
[1777387839826,36.65,75721.94,26.8,-0.74339,0.00017,16.71988]
[1777387844511,36.64,75720.99,26.8,-0.74356,0.00017,16.71398]
[1777387844861,36.64,75713.52,26.8,-0.74482,0.00017,16.66927]
[1777387845869,36.64,75707.93,26.8,-0.74577,0.00017,16.63575]
[1777387847883,36.64,75716.25,26.8,-0.74436,0.00017,16.68571]
[1777387848890,36.64,75718.76,26.8,-0.74394,0.00017,16.70071]
[1777387849897,36.64,75714.76,26.8,-0.74461,0.00017,16.67676]
[1777387850904,36.64,75711.36,26.8,-0.74519,0.00017,16.65639]
[1777387854932,36.64,75702.05,26.8,-0.74676,0.00017,16.60044]
[1777387856012,36.64,75700.65,26.8,-0.74699,0.00017,16.592]
[1777387856219,36.64,75700.65,26.8,-0.74699,0.00017,16.592]
[1777387856946,36.64,75700.98,26.8,-0.74694,0.00017,16.59398]
[1777387858960,36.64,75707.16,26.8,-0.7459,0.00017,16.63113]
[1777387862649,36.65,75708.17,26.8,-0.74572,0.00017,16.63728]
[1777387862719,36.65,75708.17,26.8,-0.74572,0.00017,16.63728]
[1777387862747,36.65,75706.46,26.8,-0.74601,0.00017,16.62711]
[1777387865008,36.65,75703.0,26.8,-0.74659,0.00017,16.6064]
[1777387866014,36.65,75700.36,26.8,-0.74703,0.00017,16.59058]
[1777387869194,36.65,75701.75,26.8,-0.7468,0.00017,16.59893]
[1777387869305,36.65,75701.75,26.8,-0.7468,0.00017,16.59893]
[1777387869382,36.65,75702.95,26.8,-0.7466,0.00017,16.60613]
[1777387873063,36.65,75705.61,26.8,-0.74615,0.00017,16.62203]
[1777387875077,36.65,75713.4,26.8,-0.74484,0.00017,16.66871]
[1777387876083,36.65,75709.57,26.8,-0.74549,0.00017,16.64576]
[1777387877091,36.65,75706.92,26.8,-0.74593,0.00017,16.62989]
[1777387879105,36.65,75702.0,26.8,-0.74676,0.00017,16.60042]
[1777387880112,36.65,75699.69,26.8,-0.74715,0.00017,16.5865]
[1777387882059,36.65,75698.51,26.8,-0.74735,0.00017,16.5793]
[1777387882118,36.65,75698.51,26.8,-0.74735,0.00017,16.5793]
[1777387882125,36.65,75693.14,26.8,-0.74825,0.00017,16.54681]
[1777387885147,36.64,75690.77,26.8,-0.74865,0.00017,16.53225]
[1777387886677,36.64,75690.77,26.8,-0.74865,0.00017,16.53225]
[1777387891189,36.64,75685.79,26.8,-0.74956,0.00017,16.49645]
[1777387896225,36.64,75691.87,26.8,-0.74854,0.00017,16.53317]
[1777387897232,36.64,75696.92,26.8,-0.74769,0.00017,16.56373]
[1777387898888,36.64,75696.92,26.8,-0.74769,0.00017,16.56373]
[1777387898916,36.64,75700.09,26.8,-0.74716,0.00017,16.58287]
[1777387900254,36.64,75702.5,26.8,-0.74675,0.00017,16.59738]
[1777387904281,36.64,75704.9,26.8,-0.74635,0.00017,16.61179]
[1777387905702,36.64,75704.9,26.8,-0.74635,0.00017,16.61179]
[1777387905825,36.64,75704.9,26.8,-0.74635,0.00017,16.61179]
[1777387905908,36.64,75705.42,26.8,-0.74626,0.00017,16.61489]
[1777387906271,36.64,75705.42,26.8,-0.74626,0.00017,16.61489]
[1777387906303,36.64,75713.25,26.8,-0.74494,0.00017,16.66187]
[1777387907305,36.64,75717.71,26.8,-0.74419,0.00017,16.68851]
[1777387908312,36.64,75715.43,26.8,-0.74458,0.00017,16.67476]
[1777387911333,36.64,75711.36,26.8,-0.74527,0.00017,16.65013]
[1777387912341,36.64,75708.44,26.8,-0.74577,0.00017,16.63254]
[1777387913347,36.64,75713.4,26.8,-0.74493,0.00017,16.66226]
[1777387918382,36.64,75715.3,26.8,-0.74462,0.00017,16.67327]
[1777387919389,36.64,75717.78,26.8,-0.7442,0.00017,16.68803]
[1777387920396,36.64,75715.66,26.8,-0.74456,0.00017,16.67534]
[1777387922410,36.64,75709.2,26.8,-0.74565,0.00017,16.63664]
[1777387925689,36.64,75708.64,26.8,-0.74575,0.00017,16.63319]
[1777387926439,36.63,75698.69,26.8,-0.74743,0.00017,16.57324]
[1777387927949,36.63,75698.69,26.8,-0.74743,0.00017,16.57324]
[1777387927446,36.63,75693.62,26.8,-0.74828,0.00017,16.54256]
[1777387928453,36.63,75687.77,26.8,-0.74926,0.00017,16.50702]
[1777387931474,36.63,75685.42,26.8,-0.74967,0.00017,16.49249]
[1777387932481,36.63,75689.97,26.8,-0.74891,0.00017,16.51997]
[1777387933488,36.63,75698.76,26.8,-0.74743,0.00017,16.57296]
[1777387934834,36.63,75698.76,26.8,-0.74743,0.00017,16.57296]
[1777387936509,36.63,75693.19,26.8,-0.74837,0.00017,16.5393]
[1777387937516,36.63,75696.69,26.8,-0.74779,0.00017,16.56037]
[1777387939529,36.63,75694.11,26.8,-0.74822,0.00017,16.54469]
[1777387940756,36.63,75694.11,26.8,-0.74822,0.00017,16.54469]
[1777387941544,36.63,75698.5,26.8,-0.74749,0.00017,16.57091]
[1777387944565,36.63,75700.55,26.8,-0.74715,0.00017,16.58318]
[1777387945572,36.63,75703.55,26.8,-0.74665,0.00017,16.60118]
[1777387946190,36.63,75703.55,26.8,-0.74665,0.00017,16.60118]
[1777387946579,36.63,75716.69,26.8,-0.74443,0.00017,16.68009]
[1777387948593,36.63,75718.1,26.8,-0.74419,0.00017,16.68844]
[1777387950607,36.63,75712.95,26.8,-0.74507,0.00017,16.65741]
[1777387951614,36.63,75716.25,26.8,-0.74456,0.00017,16.6722]
[1777387954644,36.63,75713.48,26.8,-0.74503,0.00017,16.65539]
[1777387958663,36.62,75721.15,26.8,-0.74374,0.00017,16.70103]
[1777387961862,36.62,75721.92,26.8,-0.74362,0.00017,16.70546]
[1777387961941,36.62,75720.84,26.8,-0.74381,0.00017,16.69877]
[1777387963042,36.62,75720.84,26.8,-0.74381,0.00017,16.69877]
[1777387963043,36.62,75729.32,26.8,-0.74237,0.00017,16.74926]
[1777387963524,36.62,75729.32,26.8,-0.74237,0.00017,16.74926]
[1777387963700,36.62,75746.41,26.8,-0.73946,0.00017,16.85069]
[1777387964814,36.62,75745.41,26.8,-0.73963,0.00017,16.84471]
[1777387965714,36.62,75754.56,26.8,-0.73807,0.00017,16.89871]
[1777387968044,36.62,75753.47,26.8,-0.73826,0.00017,16.89208]
[1777387969093,36.62,75756.09,26.8,-0.73782,0.00017,16.90726]
[1777387969742,36.62,75757.01,26.8,-0.73766,0.00017,16.91262]
[1777387972763,36.62,75759.37,26.8,-0.73727,0.00017,16.92614]
[1777387975784,36.61,75762.47,26.8,-0.73675,0.00017,16.94387]
[1777387976791,36.61,75765.47,26.8,-0.73624,0.00017,16.96129]
[1777387978857,36.61,75764.87,26.8,-0.73635,0.00017,16.95757]
[1777387978928,36.61,75768.03,26.8,-0.73581,0.00017,16.97589]
[1777387979694,36.61,75768.03,26.8,-0.73581,0.00017,16.97589]
[1777387979812,36.61,75779.72,26.8,-0.7338,0.00017,17.04412]
[1777387980831,36.61,75779.72,26.8,-0.7338,0.00017,17.04412]
[1777387980884,36.61,75779.72,26.8,-0.7338,0.00017,17.04412]
[1777387980954,36.61,75779.72,26.8,-0.7338,0.00017,17.04412]
[1777387981047,36.61,75790.54,26.8,-0.73193,0.00017,17.10685]
[1777387981839,36.61,75798.3,26.8,-0.73058,0.00017,17.15171]
[1777387982843,36.61,75795.94,26.8,-0.731,0.00017,17.13804]
[1777387983850,36.61,75787.34,26.8,-0.73249,0.00017,17.08813]
[1777387984856,36.61,75785.12,26.8,-0.73288,0.00017,17.07518]
[1777387985210,36.61,75785.12,26.8,-0.73288,0.00017,17.07518]
[1777387985971,36.61,75777.91,26.8,-0.73413,0.00017,17.033]
[1777387987078,36.61,75775.09,26.8,-0.73462,0.00017,17.01638]
[1777387987878,36.61,75764.56,26.8,-0.73644,0.00017,16.95451]
[1777387988885,36.61,75763.74,26.8,-0.73659,0.00017,16.94951]
[1777387989838,36.61,75763.74,26.8,-0.73659,0.00017,16.94951]
[1777387989892,36.6,75753.58,26.8,-0.73834,0.00017,16.88955]
[1777387990899,36.6,75759.37,26.8,-0.73735,0.00017,16.92353]
[1777387991906,36.6,75769.51,26.8,-0.73561,0.00017,16.98288]
[1777387992954,36.6,75769.51,26.8,-0.73561,0.00017,16.98288]
[1777387992979,36.6,75769.51,26.8,-0.73561,0.00017,16.98288]
[1777387993011,36.6,75772.67,26.8,-0.73507,0.00017,17.00125]
[1777387993920,36.6,75787.33,26.8,-0.73254,0.00017,17.08658]
[1777387994927,36.6,75783.32,26.8,-0.73324,0.00017,17.06315]
[1777387995934,36.6,75778.99,26.8,-0.73399,0.00017,17.03782]
[1777388000829,36.6,75779.01,26.8,-0.734,0.00017,17.03759]
[1777388001057,36.6,75779.01,26.8,-0.734,0.00017,17.03759]
[1777388002983,36.6,75785.57,26.8,-0.73287,0.00017,17.07548]
[1777388003990,36.6,75793.51,26.8,-0.7315,0.00017,17.12141]
[1777388006003,36.59,75789.5,26.8,-0.7322,0.00017,17.09783]
[1777388007011,36.59,75785.92,26.8,-0.73283,0.00017,17.07691]
[1777388008018,36.59,75789.17,26.8,-0.73227,0.00017,17.09565]
[1777388013054,36.59,75789.16,26.8,-0.73234,0.00017,17.09004]
[1777388015967,36.59,75788.9,26.8,-0.73239,0.00017,17.08826]
[1777388021112,36.58,75790.96,26.8,-0.73206,0.00017,17.09946]
[1777388022119,36.58,75794.72,26.8,-0.73141,0.00017,17.12111]
[1777388024212,36.58,75794.2,26.8,-0.73151,0.00017,17.11787]
[1777388029170,36.58,75794.94,26.8,-0.73139,0.00017,17.12188]
[1777388029199,36.58,75787.73,26.8,-0.73264,0.00017,17.08]
[1777388030175,36.58,75782.96,26.8,-0.73347,0.00017,17.05215]
[1777388032190,36.58,75778.92,26.8,-0.73417,0.00017,17.02844]
[1777388035210,36.58,75783.36,26.8,-0.73341,0.00017,17.05412]
[1777388038231,36.58,75786.26,26.8,-0.73292,0.00017,17.07072]
[1777388041605,36.58,75784.7,26.8,-0.73319,0.00017,17.06144]
[1777388041632,36.58,75784.7,26.8,-0.73319,0.00017,17.06144]
[1777388042033,36.58,75784.7,26.8,-0.73319,0.00017,17.06144]
[1777388042260,36.57,75780.05,26.8,-0.734,0.00017,17.03418]
[1777388044237,36.57,75780.5,26.8,-0.73393,0.00017,17.03674]
[1777388044826,36.57,75780.5,26.8,-0.73393,0.00017,17.03674]
[1777388044881,36.57,75780.5,26.8,-0.73393,0.00017,17.03674]
[1777388045281,36.57,75774.29,26.8,-0.735,0.00017,17.00035]
[1777388046287,36.57,75770.39,26.8,-0.73568,0.00017,16.9774]
[1777388047495,36.57,75767.57,26.8,-0.73617,0.00017,16.96068]
[1777388048683,36.57,75765.23,26.8,-0.73658,0.00017,16.94678]
[1777388049900,36.57,75765.23,26.8,-0.73658,0.00017,16.94678]
[1777388049989,36.57,75761.97,26.8,-0.73715,0.00017,16.92733]
[1777388055351,36.57,75764.45,26.8,-0.73674,0.00017,16.94126]
[1777388056358,36.57,75761.76,26.8,-0.73721,0.00017,16.92529]
[1777388057365,36.56,75758.18,26.8,-0.73783,0.00017,16.90407]
[1777388062400,36.56,75761.63,26.8,-0.73725,0.00017,16.92384]
[1777388067435,36.56,75755.31,26.8,-0.73836,0.00017,16.88594]
[1777388070456,36.56,75765.79,26.8,-0.73656,0.00017,16.94738]
[1777388072470,36.56,75767.73,26.8,-0.73628,0.00017,16.95375]
[1777388076498,36.55,75765.42,26.8,-0.73669,0.00017,16.9397]
[1777388079519,36.55,75769.72,26.8,-0.73596,0.00017,16.96447]
[1777388081307,36.55,75771.22,26.8,-0.73571,0.00017,16.97309]
[1777388081640,36.55,75774.99,26.8,-0.73506,0.00017,16.99508]
[1777388083547,36.55,75777.32,26.8,-0.73467,0.00017,17.00846]
[1777388086567,36.55,75779.8,26.8,-0.73425,0.00017,17.02255]
[1777388088583,36.54,75776.8,26.8,-0.73478,0.00017,17.00472]
[1777388089589,36.54,75772.46,26.8,-0.73553,0.00017,16.97918]
[1777388090596,36.54,75766.72,26.8,-0.73653,0.00017,16.94529]
[1777388093617,36.54,75769.78,26.8,-0.73602,0.00017,16.9628]
[1777388094902,36.54,75772.25,26.8,-0.73559,0.00017,16.97711]
[1777388095571,36.54,75772.25,26.8,-0.73559,0.00017,16.97711]
[1777388095631,36.54,75764.08,26.8,-0.73701,0.00017,16.92901]
[1777388099659,36.54,75767.83,26.8,-0.73637,0.00017,16.95084]
[1777388101820,36.54,75764.38,26.8,-0.73697,0.00017,16.9304]
[1777388102680,36.54,75759.24,26.8,-0.73785,0.00017,16.90004]
[1777388104694,36.54,75757.02,26.8,-0.73824,0.00017,16.88666]
[1777388106708,36.53,75759.2,26.8,-0.73787,0.00017,16.8993]
[1777388107594,36.53,75759.2,26.8,-0.73787,0.00017,16.8993]
[1777388107715,36.53,75767.58,26.8,-0.73644,0.00017,16.94855]
[1777388109729,36.53,75765.92,26.8,-0.73673,0.00017,16.93849]
[1777388110735,36.53,75763.43,26.8,-0.73716,0.00017,16.92366]
[1777388111743,36.53,75760.88,26.8,-0.73761,0.00017,16.90847]
[1777388112475,36.53,75760.88,26.8,-0.73761,0.00017,16.90847]
[1777388112750,36.53,75751.67,26.8,-0.73919,0.00017,16.8539]
[1777388114764,36.53,75750.46,26.8,-0.73941,0.00017,16.84634]
[1777388116778,36.53,75748.4,26.8,-0.73977,0.00017,16.83381]
[1777388118792,36.52,75751.15,26.8,-0.73931,0.00017,16.8498]
[1777388119799,36.52,75755.43,26.8,-0.73858,0.00017,16.87498]
[1777388124834,36.52,75754.8,26.8,-0.73872,0.00017,16.87036]
[1777388128865,36.52,75749.4,26.8,-0.73966,0.00017,16.83769]
[1777388130879,36.51,75753.6,26.8,-0.73895,0.00017,16.86227]
[1777388131886,36.51,75758.06,26.8,-0.73824,0.00017,16.88347]
[1777388134708,36.51,75757.71,26.8,-0.73831,0.00017,16.88103]
[1777388134907,36.51,75763.33,26.8,-0.73735,0.00017,16.91421]
[1777388136199,36.51,75768.38,26.8,-0.73648,0.00017,16.9438]
[1777388136412,36.51,75768.38,26.8,-0.73648,0.00017,16.9438]
[1777388136545,36.51,75768.38,26.8,-0.73648,0.00017,16.9438]
[1777388136921,36.51,75778.37,26.8,-0.73476,0.00017,17.00235]
[1777388137928,36.51,75785.77,26.8,-0.73348,0.00017,17.04555]
[1777388139247,36.51,75785.77,26.8,-0.73348,0.00017,17.04555]
[1777388138935,36.51,75791.4,26.8,-0.73251,0.00017,17.07817]
[1777388139740,36.51,75791.4,26.8,-0.73251,0.00017,17.07817]
[1777388139762,36.51,75791.4,26.8,-0.73251,0.00017,17.07817]
[1777388139945,36.51,75818.37,26.8,-0.7278,0.00018,17.23403]
[1777388140352,36.51,75818.37,26.8,-0.7278,0.00018,17.23403]
[1777388140779,36.51,75818.37,26.8,-0.7278,0.00018,17.23403]
[1777388140960,36.51,75818.37,26.8,-0.7278,0.00018,17.23403]
[1777388141061,36.51,75835.67,26.8,-0.72476,0.00018,17.33284]
[1777388141386,36.51,75835.67,26.8,-0.72476,0.00018,17.33284]
[1777388142124,36.51,75835.67,26.8,-0.72476,0.00018,17.33284]
[1777388142209,36.51,75872.52,26.8,-0.71823,0.00018,17.54054]
[1777388142688,36.51,75872.52,26.8,-0.71823,0.00018,17.54054]
[1777388142968,36.51,75841.1,26.8,-0.7238,0.00018,17.36389]
[1777388143975,36.51,75832.88,26.8,-0.72526,0.00018,17.31691]
[1777388144983,36.51,75840.2,26.8,-0.72397,0.00018,17.35849]
[1777388145287,36.51,75840.2,26.8,-0.72397,0.00018,17.35849]
[1777388145823,36.51,75840.2,26.8,-0.72397,0.00018,17.35849]
[1777388146167,36.51,75840.2,26.8,-0.72397,0.00018,17.35849]
[1777388146197,36.51,75835.34,26.8,-0.72482,0.00018,17.33088]
[1777388147170,36.51,75835.34,26.8,-0.72482,0.00018,17.33088]
[1777388147225,36.51,75830.65,26.8,-0.72565,0.00018,17.30404]
[1777388149215,36.51,75829.19,26.8,-0.72591,0.00018,17.2957]
[1777388149392,36.51,75831.27,26.8,-0.72555,0.00018,17.30755]
[1777388150020,36.51,75840.9,26.8,-0.72385,0.00018,17.36231]
[1777388151027,36.51,75840.53,26.8,-0.72392,0.00018,17.3602]
[1777388152117,36.51,75840.53,26.8,-0.72392,0.00018,17.3602]
[1777388152189,36.51,75825.74,26.8,-0.72652,0.00018,17.27597]
[1777388153043,36.51,75826.85,26.8,-0.72632,0.00018,17.28241]
[1777388158120,36.51,75827.8,26.8,-0.72615,0.00018,17.28802]
[1777388158124,36.51,75833.02,26.8,-0.72523,0.00018,17.31788]
[1777388160097,36.51,75828.4,26.8,-0.72604,0.00018,17.29163]
[1777388163118,36.51,75830.85,26.8,-0.7256,0.00018,17.30582]
[1777388164166,36.51,75830.85,26.8,-0.7256,0.00018,17.30582]
[1777388164223,36.51,75827.37,26.8,-0.72621,0.00018,17.28595]
[1777388165132,36.51,75825.24,26.8,-0.72659,0.00018,17.2737]
[1777388166139,36.51,75822.94,26.8,-0.72699,0.00018,17.26047]
[1777388167146,36.51,75825.27,26.8,-0.72658,0.00018,17.27375]
[1777388168152,36.51,75828.51,26.8,-0.72602,0.00018,17.2922]
[1777388171174,36.51,75823.3,26.8,-0.72694,0.00018,17.26218]
[1777388172181,36.51,75815.61,26.8,-0.72829,0.00018,17.21801]
[1777388173139,36.51,75815.61,26.8,-0.72829,0.00018,17.21801]
[1777388175202,36.51,75818.56,26.8,-0.72777,0.00018,17.23491]
[1777388176110,36.51,75818.56,26.8,-0.72777,0.00018,17.23491]
[1777388176208,36.51,75822.51,26.8,-0.72708,0.00018,17.25761]
[1777388177216,36.51,75818.69,26.8,-0.72775,0.00018,17.23573]
[1777388179230,36.51,75815.54,26.8,-0.7283,0.00018,17.21774]
[1777388181244,36.51,75811.75,26.8,-0.72895,0.00017,17.19615]
[1777388182133,36.51,75811.75,26.8,-0.72895,0.00017,17.19615]
[1777388182806,36.51,75811.18,26.8,-0.72905,0.00017,17.19299]
[1777388183258,36.51,75806.32,26.8,-0.72989,0.00017,17.16509]
[1777388184266,36.51,75804.0,26.8,-0.73029,0.00017,17.15188]
[1777388186280,36.51,75813.17,26.8,-0.72868,0.00017,17.20513]
[1777388186370,36.51,75813.17,26.8,-0.72868,0.00017,17.20513]
[1777388187286,36.51,75818.6,26.8,-0.72772,0.00018,17.23649]
[1777388188101,36.51,75818.6,26.8,-0.72772,0.00018,17.23649]
[1777388188294,36.52,75822.86,26.8,-0.72697,0.00018,17.26102]
[1777388189301,36.52,75828.24,26.8,-0.72603,0.00018,17.29187]
[1777388190308,36.52,75830.43,26.8,-0.72564,0.00018,17.30443]
[1777388191314,36.52,75833.33,26.8,-0.72517,0.00018,17.31626]
[1777388192322,36.52,75835.89,26.8,-0.72471,0.00018,17.33094]
[1777388193204,36.52,75835.89,26.8,-0.72471,0.00018,17.33094]
[1777388194041,36.52,75835.89,26.8,-0.72471,0.00018,17.33111]
[1777388194077,36.52,75839.24,26.8,-0.72411,0.00018,17.35028]
[1777388194339,36.52,75845.2,26.8,-0.72306,0.00018,17.38405]
[1777388195344,36.52,75851.05,26.8,-0.72202,0.00018,17.41721]
[1777388197839,36.52,75851.14,26.8,-0.722,0.00018,17.41781]
[1777388198899,36.52,75851.45,26.8,-0.72195,0.00018,17.41965]
[1777388198995,36.52,75859.81,26.8,-0.72046,0.00018,17.46679]
[1777388200381,36.52,75862.22,26.8,-0.72003,0.00018,17.48043]
[1777388204409,36.53,75859.23,26.8,-0.72054,0.00018,17.46424]
[1777388206423,36.53,75851.73,26.8,-0.72186,0.00018,17.42239]
[1777388207430,36.53,75848.68,26.8,-0.72239,0.00018,17.40531]
[1777388209444,36.53,75846.3,26.8,-0.72281,0.00018,17.39213]
[1777388210451,36.53,75839.92,26.8,-0.72393,0.00018,17.35615]
[1777388211458,36.53,75834.88,26.8,-0.72481,0.00018,17.3277]
[1777388213000,36.53,75834.88,26.8,-0.72481,0.00018,17.3277]
[1777388213046,36.53,75834.88,26.8,-0.72481,0.00018,17.3277]
[1777388213110,36.53,75831.31,26.8,-0.72542,0.00018,17.3078]
[1777388213472,36.53,75827.36,26.8,-0.72612,0.00018,17.28528]
[1777388214480,36.54,75821.51,26.8,-0.72714,0.00018,17.25204]
[1777388216250,36.54,75821.51,26.8,-0.72714,0.00018,17.25204]
[1777388217199,36.54,75820.34,26.8,-0.72733,0.00018,17.24578]
[1777388217215,36.54,75820.34,26.8,-0.72733,0.00018,17.24578]
[1777388217276,36.54,75843.61,26.8,-0.72323,0.00018,17.37838]
[1777388217602,36.54,75843.61,26.8,-0.72323,0.00018,17.37838]
[1777388217704,36.54,75870.13,26.8,-0.71854,0.00018,17.52731]
[1777388218370,36.54,75870.13,26.8,-0.71854,0.00018,17.52731]
[1777388219082,36.55,75871.76,26.8,-0.7182,0.00018,17.53777]
[1777388219623,36.55,75871.76,26.8,-0.7182,0.00018,17.53777]
[1777388219657,36.55,75852.65,26.8,-0.72159,0.00018,17.43094]
[1777388221237,36.55,75852.65,26.8,-0.72159,0.00018,17.43094]
[1777388221269,36.55,75849.02,26.8,-0.72222,0.00018,17.41077]
[1777388223553,36.55,75854.4,26.8,-0.72126,0.00018,17.44122]
[1777388227581,36.55,75847.47,26.8,-0.72247,0.00018,17.40267]
[1777388229594,36.55,75852.74,26.8,-0.72153,0.00018,17.43261]
[1777388230603,36.56,75871.5,26.8,-0.7182,0.00018,17.53774]
[1777388231610,36.56,75872.13,26.8,-0.71808,0.00018,17.54131]
[1777388233624,36.56,75867.62,26.8,-0.71888,0.00018,17.51631]
[1777388235638,36.56,75865.2,26.8,-0.71931,0.00018,17.50297]
[1777388236645,36.56,75860.26,26.8,-0.72018,0.00018,17.47544]
[1777388237652,36.56,75857.68,26.8,-0.72063,0.00018,17.4611]
[1777388239666,36.56,75861.8,26.8,-0.71989,0.00018,17.48445]
[1777388241681,36.56,75865.72,26.8,-0.71919,0.00018,17.50658]
[1777388243695,36.56,75868.28,26.8,-0.71873,0.00018,17.52103]
[1777388247724,36.56,75864.48,26.8,-0.71939,0.00018,17.50014]
[1777388249738,36.57,75854.01,26.8,-0.72124,0.00018,17.44169]
[1777388251214,36.57,75843.98,26.8,-0.72305,0.00018,17.38044]
[1777388251872,36.57,75838.7,26.8,-0.72399,0.00018,17.35057]
[1777388254775,36.57,75847.14,26.8,-0.72249,0.00018,17.39856]
[1777388255782,36.57,75858.03,26.8,-0.72056,0.00018,17.45984]
[1777388256789,36.57,75856.36,26.8,-0.72086,0.00018,17.45046]
[1777388258803,36.57,75853.93,26.8,-0.72129,0.00018,17.43683]
[1777388261824,36.57,75848.56,26.8,-0.72223,0.00018,17.40668]
[1777388262831,36.57,75856.42,26.8,-0.72084,0.00018,17.45092]
[1777388265852,36.57,75853.91,26.8,-0.72129,0.00018,17.43684]
[1777388268873,36.57,75851.69,26.8,-0.72168,0.00018,17.42444]
[1777388271894,36.57,75849.45,26.8,-0.72207,0.00018,17.41195]
[1777388272901,36.57,75851.67,26.8,-0.72167,0.00018,17.42449]
[1777388275922,36.57,75855.15,26.8,-0.72106,0.00018,17.44413]
[1777388277936,36.57,75857.38,26.8,-0.72066,0.00018,17.45669]
[1777388280988,36.57,75854.91,26.8,-0.72109,0.00018,17.44287]
[1777388281996,36.57,75852.48,26.8,-0.72152,0.00018,17.42924]
[1777388286024,36.57,75854.98,26.8,-0.72108,0.00018,17.44345]
[1777388287033,36.57,75859.0,26.8,-0.72036,0.00018,17.46603]
[1777388289045,36.57,75862.44,26.8,-0.71975,0.00018,17.48531]
[1777388290052,36.57,75865.66,26.8,-0.71918,0.00018,17.50329]
[1777388291867,36.57,75867.79,26.8,-0.7188,0.00018,17.51523]
[1777388292065,36.57,75871.75,26.8,-0.7181,0.00018,17.53731]
[1777388293119,36.57,75871.75,26.8,-0.7181,0.00018,17.53731]
[1777388293219,36.57,75871.75,26.8,-0.7181,0.00018,17.53731]
[1777388293315,36.57,75875.43,26.8,-0.71744,0.00018,17.55792]
[1777388293659,36.57,75875.43,26.8,-0.71744,0.00018,17.55792]
[1777388296094,36.57,75877.74,26.8,-0.71702,0.00018,17.57083]
[1777388296967,36.57,75877.74,26.8,-0.71702,0.00018,17.57083]
[1777388301129,36.58,75881.0,26.8,-0.71644,0.00018,17.58902]
[1777388305687,36.58,75879.19,26.8,-0.71676,0.00018,17.579]
[1777388306094,36.58,75879.19,26.8,-0.71676,0.00018,17.579]
[1777388306355,36.58,75879.19,26.8,-0.71676,0.00018,17.579]
[1777388306386,36.58,75870.64,26.8,-0.71828,0.00018,17.53155]
[1777388307286,36.58,75862.33,26.8,-0.71975,0.00018,17.48526]
[1777388310194,36.58,75860.79,26.8,-0.72003,0.00018,17.47665]
[1777388315229,36.58,75859.88,26.8,-0.72022,0.00018,17.46694]
[1777388317243,36.58,75862.17,26.8,-0.71981,0.00018,17.47984]
[1777388321271,36.58,75859.94,26.8,-0.72021,0.00018,17.46742]
[1777388323285,36.58,75855.97,26.8,-0.72091,0.00018,17.44513]
[1777388326305,36.58,75858.07,26.8,-0.72054,0.00018,17.45688]
[1777388328320,36.58,75855.68,26.8,-0.72097,0.00018,17.44345]
[1777388332348,36.58,75858.81,26.8,-0.72041,0.00018,17.46099]
[1777388335369,36.58,75854.81,26.8,-0.72112,0.00018,17.43853]
[1777388340405,36.58,75855.88,26.8,-0.72093,0.00018,17.44457]
[1777388341412,36.58,75858.48,26.8,-0.72047,0.00018,17.45915]
[1777388346447,36.58,75858.4,26.8,-0.72049,0.00018,17.45861]
[1777388350475,36.58,75860.79,26.8,-0.72006,0.00018,17.47195]
[1777388351482,36.58,75863.54,26.8,-0.71958,0.00018,17.4873]
[1777388352489,36.58,75866.78,26.8,-0.719,0.00018,17.50535]
[1777388353635,36.58,75866.78,26.8,-0.719,0.00018,17.50535]
[1777388353731,36.58,75869.99,26.8,-0.71843,0.00018,17.52332]
[1777388354503,36.58,75872.39,26.8,-0.718,0.00018,17.53674]
[1777388355510,36.58,75876.09,26.8,-0.71734,0.00018,17.55735]
[1777388357524,36.58,75869.19,26.8,-0.71857,0.00018,17.51907]
[1777388362560,36.58,75870.78,26.8,-0.71827,0.00018,17.52826]
[1777388363567,36.58,75873.99,26.8,-0.7177,0.00018,17.54617]
[1777388364574,36.58,75879.62,26.8,-0.71669,0.00018,17.57743]
[1777388366644,36.58,75879.9,26.8,-0.71664,0.00018,17.579]
[1777388366808,36.58,75886.54,26.8,-0.71546,0.00018,17.61569]
[1777388367595,36.58,75890.1,26.8,-0.71482,0.00018,17.63527]
[1777388368837,36.58,75890.1,26.8,-0.71482,0.00018,17.63527]
[1777388369412,36.58,75897.78,26.8,-0.71345,0.00018,17.67744]
[1777388370221,36.58,75897.78,26.8,-0.71345,0.00018,17.67744]
[1777388371624,36.58,75893.4,26.8,-0.71427,0.00018,17.64874]
[1777388376659,36.58,75897.13,26.8,-0.7136,0.00018,17.66919]
[1777388378673,36.58,75891.73,26.8,-0.71457,0.00018,17.63947]
[1777388379680,36.58,75896.95,26.8,-0.71364,0.00018,17.66806]
[1777388384716,36.58,75902.08,26.8,-0.71271,0.00018,17.69637]
[1777388385722,36.58,75906.31,26.8,-0.71195,0.00018,17.71947]
[1777388387736,36.58,75913.28,26.8,-0.7107,0.00018,17.75736]
[1777388391004,36.58,75914.79,26.8,-0.71043,0.00018,17.76549]
[1777388391763,36.58,75920.99,26.8,-0.70931,0.00018,17.79897]
[1777388392771,36.58,75923.73,26.8,-0.70882,0.00018,17.81368]
[1777388393778,36.58,75927.14,26.8,-0.70821,0.00018,17.83203]
[1777388394784,36.58,75933.44,26.8,-0.70707,0.00018,17.86589]
[1777388395785,36.58,75933.44,26.8,-0.70707,0.00018,17.86589]
[1777388395854,36.58,75933.44,26.8,-0.70707,0.00018,17.86589]
[1777388395884,36.58,75934.65,26.8,-0.70685,0.00018,17.87238]
[1777388396799,36.58,75940.32,26.8,-0.70582,0.00018,17.90268]
[1777388400361,36.58,75937.96,26.8,-0.70625,0.00018,17.89004]
[1777388400463,36.58,75937.96,26.8,-0.70625,0.00018,17.89004]
[1777388400623,36.58,75939.26,26.8,-0.70601,0.00018,17.89696]
[1777388401300,36.58,75939.26,26.8,-0.70601,0.00018,17.89696]
[1777388401341,36.58,75940.56,26.8,-0.70578,0.00018,17.9039]
[1777388402327,36.58,75940.56,26.8,-0.70578,0.00018,17.9039]
[1777388402692,36.58,75940.92,26.8,-0.70571,0.00018,17.90577]
[1777388403343,36.58,75940.92,26.8,-0.70571,0.00018,17.90577]
[1777388403406,36.58,75938.25,26.8,-0.7062,0.00018,17.89151]
[1777388403987,36.58,75938.25,26.8,-0.7062,0.00018,17.89151]
[1777388404051,36.58,75942.3,26.8,-0.70546,0.00018,17.91311]
[1777388405128,36.58,75942.3,26.8,-0.70546,0.00018,17.91311]
[1777388405152,36.58,75956.72,26.8,-0.70284,0.00018,17.9896]
[1777388405861,36.58,75958.78,26.8,-0.70247,0.00018,18.00049]
[1777388408270,36.58,75959.15,26.8,-0.7024,0.00018,18.00245]
[1777388408408,36.58,75959.15,26.8,-0.7024,0.00018,18.00245]
[1777388408458,36.58,75971.19,26.8,-0.7002,0.00018,18.0656]
[1777388408882,36.58,75974.42,26.8,-0.69961,0.00018,18.08246]
[1777388409890,36.58,75979.98,26.8,-0.69859,0.00018,18.11134]
[1777388411025,36.58,75979.98,26.8,-0.69859,0.00018,18.11134]
[1777388411219,36.58,75979.98,26.8,-0.69859,0.00018,18.11134]
[1777388411280,36.58,75987.85,26.8,-0.69715,0.00018,18.15215]
[1777388412499,36.58,75987.85,26.8,-0.69715,0.00018,18.15215]
[1777388413142,36.58,75987.28,26.8,-0.69725,0.00018,18.14921]
[1777388414024,36.58,75988.26,26.8,-0.69707,0.00018,18.15428]
[1777388414926,36.58,75991.42,26.8,-0.69649,0.00018,18.17059]
[1777388415933,36.58,75995.21,26.8,-0.6958,0.00018,18.19009]
[1777388419564,36.58,75995.79,26.8,-0.69569,0.00018,18.19301]
[1777388420461,36.58,75995.79,26.8,-0.69569,0.00018,18.19301]
[1777388421363,36.58,76001.44,26.8,-0.69465,0.00018,18.22193]
[1777388421974,36.58,75996.47,26.8,-0.69557,0.00018,18.19646]
[1777388423022,36.58,75996.47,26.8,-0.69557,0.00018,18.19646]
[1777388423519,36.58,75996.47,26.8,-0.69557,0.00018,18.19646]
[1777388423067,36.58,75991.81,26.8,-0.69643,0.00018,18.17246]
[1777388423856,36.58,75991.81,26.8,-0.69643,0.00018,18.17246]
[1777388424025,36.58,75991.81,26.8,-0.69643,0.00018,18.17246]
[1777388424411,36.58,75991.81,26.8,-0.69643,0.00018,18.17246]
[1777388424512,36.58,75982.78,26.8,-0.69808,0.00018,18.12582]
[1777388425146,36.58,75982.78,26.8,-0.69808,0.00018,18.12582]
[1777388425542,36.58,75982.78,26.8,-0.69808,0.00018,18.12582]
[1777388425985,36.58,75982.01,26.8,-0.69822,0.00018,18.12183]
[1777388426163,36.58,75982.01,26.8,-0.69822,0.00018,18.12183]
[1777388426219,36.58,75982.01,26.8,-0.69822,0.00018,18.12183]
[1777388426333,36.58,75982.01,26.8,-0.69822,0.00018,18.12183]
[1777388426418,36.58,75982.01,26.8,-0.69822,0.00018,18.12183]
[1777388426434,36.58,75980.83,26.8,-0.69844,0.00018,18.1158]
[1777388427012,36.58,75988.89,26.8,-0.69696,0.00018,18.15753]
[1777388427631,36.58,75988.89,26.8,-0.69696,0.00018,18.15753]
[1777388428402,36.58,75988.89,26.8,-0.69696,0.00018,18.15753]
[1777388428479,36.58,75995.6,26.8,-0.69573,0.00018,18.19208]
[1777388429027,36.58,75999.7,26.8,-0.69497,0.00018,18.21312]
[1777388431576,36.58,76001.85,26.8,-0.69458,0.00018,18.22409]
[1777388431689,36.58,76001.03,26.8,-0.69477,0.00018,18.21514]
[1777388432048,36.58,76002.62,26.8,-0.69448,0.00018,18.22323]
[1777388434061,36.58,76011.32,26.8,-0.69287,0.00018,18.26752]
[1777388435545,36.58,76017.06,26.8,-0.69181,0.00019,18.29666]
[1777388437530,36.58,76015.29,26.8,-0.69214,0.00018,18.28769]
[1777388437593,36.58,76015.66,26.8,-0.69207,0.00018,18.28958]
[1777388437619,36.58,76015.66,26.8,-0.69207,0.00018,18.28958]
[1777388438090,36.58,76012.4,26.8,-0.69267,0.00018,18.27305]
[1777388440104,36.58,76004.09,26.8,-0.6942,0.00018,18.23078]
[1777388441551,36.58,76004.09,26.8,-0.6942,0.00018,18.23078]
[1777388441114,36.58,76001.59,26.8,-0.69466,0.00018,18.21798]
[1777388441919,36.58,76001.59,26.8,-0.69466,0.00018,18.21798]
[1777388442120,36.58,76009.21,26.8,-0.69326,0.00018,18.25682]
[1777388443127,36.58,76013.65,26.8,-0.69244,0.00018,18.27939]
[1777388444134,36.58,76017.07,26.8,-0.69181,0.00019,18.29676]
[1777388447155,36.58,76019.93,26.8,-0.69128,0.00019,18.31123]
[1777388450179,36.58,76015.69,26.8,-0.69206,0.00018,18.28976]
[1777388454441,36.58,76014.65,26.8,-0.69225,0.00018,18.2845]
[1777388454484,36.58,76013.43,26.8,-0.69248,0.00018,18.27832]
[1777388454819,36.58,76013.43,26.8,-0.69248,0.00018,18.27832]
[1777388455214,36.58,76006.53,26.8,-0.69375,0.00018,18.24323]
[1777388456221,36.58,76003.04,26.8,-0.6944,0.00018,18.22542]
[1777388458230,36.58,76004.25,26.8,-0.69417,0.00018,18.2316]
[1777388458533,36.58,76004.25,26.8,-0.69417,0.00018,18.2316]
[1777388458619,36.58,76010.9,26.8,-0.69294,0.00018,18.26555]
[1777388459243,36.58,76016.47,26.8,-0.69191,0.00018,18.2938]
[1777388461257,36.58,76016.1,26.8,-0.69198,0.00018,18.29196]
[1777388462249,36.58,76016.1,26.8,-0.69198,0.00018,18.29196]
[1777388462476,36.58,76022.77,26.8,-0.69075,0.00019,18.32566]
[1777388463090,36.58,76022.77,26.8,-0.69075,0.00019,18.32566]
[1777388463158,36.58,76022.77,26.8,-0.69075,0.00019,18.32566]
[1777388463344,36.58,76022.77,26.8,-0.69075,0.00019,18.32566]
[1777388463574,36.58,76038.86,26.8,-0.68776,0.00019,18.40624]
[1777388464221,36.58,76038.86,26.8,-0.68776,0.00019,18.40624]
[1777388464262,36.58,76038.86,26.8,-0.68776,0.00019,18.40624]
[1777388464426,36.58,76038.86,26.8,-0.68776,0.00019,18.40624]
[1777388464599,36.58,76038.86,26.8,-0.68776,0.00019,18.40624]
[1777388464637,36.58,76042.77,26.8,-0.68702,0.00019,18.4259]
[1777388464874,36.58,76042.77,26.8,-0.68702,0.00019,18.4259]
[1777388464979,36.58,76042.77,26.8,-0.68702,0.00019,18.4259]
[1777388465355,36.58,76042.77,26.8,-0.68702,0.00019,18.4259]
[1777388465494,36.58,76034.14,26.8,-0.68862,0.00019,18.38314]
[1777388466218,36.58,76034.14,26.8,-0.68862,0.00019,18.38314]
[1777388466311,36.58,76029.08,26.8,-0.68956,0.00019,18.3578]
[1777388468330,36.58,76010.35,26.8,-0.69303,0.00018,18.26318]
[1777388469341,36.58,76006.69,26.8,-0.69371,0.00018,18.24448]
[1777388473381,36.58,76015.8,26.8,-0.69202,0.00018,18.29083]
[1777388474788,36.58,76016.62,26.8,-0.69187,0.00018,18.29499]
[1777388475395,36.58,76019.77,26.8,-0.69129,0.00019,18.31091]
[1777388476402,36.58,76025.53,26.8,-0.69022,0.00019,18.33992]
[1777388481436,36.58,76024.01,26.8,-0.69051,0.00019,18.3321]
[1777388482444,36.58,76027.33,26.8,-0.68989,0.00019,18.34876]
[1777388486763,36.58,76027.41,26.8,-0.68989,0.00019,18.34897]
[1777388487479,36.58,76028.63,26.8,-0.68966,0.00019,18.35505]
[1777388488445,36.58,76028.63,26.8,-0.68966,0.00019,18.35505]
[1777388488486,36.58,76033.91,26.8,-0.68868,0.00019,18.38144]
[1777388489493,36.58,76038.88,26.8,-0.68776,0.00019,18.4062]
[1777388490500,36.58,76034.76,26.8,-0.68853,0.00019,18.38562]
[1777388492514,36.58,76031.2,26.8,-0.68923,0.00019,18.36305]
[1777388493522,36.58,76035.18,26.8,-0.68849,0.00019,18.38295]
[1777388494529,36.58,76040.82,26.8,-0.68744,0.00019,18.411]
[1777388495666,36.58,76040.82,26.8,-0.68744,0.00019,18.411]
[1777388495536,36.58,76046.8,26.8,-0.68633,0.00019,18.44063]
[1777388496542,36.58,76052.72,26.8,-0.68522,0.00019,18.47005]
[1777388499039,36.58,76054.21,26.8,-0.68493,0.00019,18.4777]
[1777388499092,36.58,76054.21,26.8,-0.68493,0.00019,18.4777]
[1777388499442,36.58,76054.21,26.8,-0.68493,0.00019,18.4777]
[1777388499918,36.58,76053.74,26.8,-0.68501,0.00019,18.47554]
[1777388500883,36.58,76054.54,26.8,-0.68485,0.00019,18.47963]
[1777388501536,36.58,76054.54,26.8,-0.68485,0.00019,18.47963]
[1777388501578,36.59,76052.01,26.8,-0.68532,0.00019,18.46733]
[1777388501731,36.59,76052.01,26.8,-0.68532,0.00019,18.46733]
[1777388502585,36.59,76047.02,26.8,-0.68624,0.00019,18.44286]
[1777388505611,36.59,76033.7,26.8,-0.68873,0.00019,18.37646]
[1777388506615,36.59,76013.74,26.8,-0.69242,0.00018,18.27624]
[1777388507622,36.59,76007.51,26.8,-0.69357,0.00018,18.24455]
[1777388512657,36.59,76008.03,26.8,-0.69348,0.00018,18.24693]
[1777388517692,36.58,76006.39,26.8,-0.6938,0.00018,18.2383]
[1777388518113,36.58,76006.39,26.8,-0.6938,0.00018,18.2383]
[1777388518699,36.58,75997.08,26.8,-0.69552,0.00018,18.19062]
[1777388519165,36.58,75997.08,26.8,-0.69552,0.00018,18.19062]
[1777388519706,36.58,75990.81,26.8,-0.69667,0.00018,18.15824]
[1777388521683,36.58,75990.81,26.8,-0.69667,0.00018,18.15824]
[1777388521266,36.58,75984.84,26.8,-0.69778,0.00018,18.12724]
[1777388521720,36.58,75991.86,26.8,-0.69649,0.00018,18.1635]
[1777388522727,36.58,75995.93,26.8,-0.69574,0.00018,18.1844]
[1777388525176,36.58,75995.37,26.8,-0.69584,0.00018,18.18147]
[1777388531113,36.58,75995.8,26.8,-0.69576,0.00018,18.18375]
[1777388531135,36.58,75989.75,26.8,-0.69688,0.00018,18.15257]
[1777388533804,36.58,75986.2,26.8,-0.69753,0.00018,18.13407]
[1777388535819,36.58,75983.27,26.8,-0.69808,0.00018,18.11876]
[1777388538839,36.58,75978.72,26.8,-0.69892,0.00018,18.09498]
[1777388539847,36.58,75969.49,26.8,-0.70061,0.00018,18.04678]
[1777388540854,36.58,75972.51,26.8,-0.70006,0.00018,18.06252]
[1777388542868,36.58,75969.99,26.8,-0.70052,0.00018,18.04929]
[1777388547526,36.58,75969.75,26.8,-0.70057,0.00018,18.04794]
[1777388547606,36.58,75972.56,26.8,-0.70005,0.00018,18.06265]
[1777388547913,36.58,75979.76,26.8,-0.69873,0.00018,18.10016]
[1777388549297,36.58,75979.76,26.8,-0.69873,0.00018,18.10016]
[1777388549935,36.58,75992.83,26.8,-0.69634,0.00018,18.16776]
[1777388550943,36.58,76003.9,26.8,-0.69429,0.00018,18.2246]
[1777388552692,36.58,76002.36,26.8,-0.69462,0.00018,18.21201]
[1777388555056,36.58,76003.07,26.8,-0.69449,0.00018,18.21562]
[1777388555108,36.58,76003.07,26.8,-0.69449,0.00018,18.21562]
[1777388555119,36.58,76003.07,26.8,-0.69449,0.00018,18.21562]
[1777388555126,36.58,76002.38,26.8,-0.69462,0.00018,18.21203]
[1777388556481,36.58,76002.38,26.8,-0.69462,0.00018,18.21203]
[1777388556823,36.58,76003.62,26.8,-0.69439,0.00018,18.21835]
[1777388557276,36.58,76003.62,26.8,-0.69439,0.00018,18.21835]
[1777388557311,36.58,76003.62,26.8,-0.69439,0.00018,18.21835]
[1777388557394,36.58,76003.62,26.8,-0.69439,0.00018,18.21835]
[1777388557728,36.58,76003.62,26.8,-0.69439,0.00018,18.21835]
[1777388557660,36.58,76020.2,26.8,-0.69132,0.00019,18.3026]
[1777388558233,36.58,76020.2,26.8,-0.69132,0.00019,18.3026]
[1777388558315,36.58,76020.2,26.8,-0.69132,0.00019,18.3026]
[1777388558521,36.58,76020.2,26.8,-0.69132,0.00019,18.3026]
[1777388558553,36.58,76041.29,26.8,-0.68739,0.00019,18.40862]
[1777388559121,36.58,76041.29,26.8,-0.68739,0.00019,18.40862]
[1777388559218,36.58,76035.62,26.8,-0.68845,0.00019,18.38029]
[1777388560009,36.58,76032.69,26.8,-0.689,0.00019,18.36565]
[1777388562432,36.58,76032.03,26.8,-0.68912,0.00019,18.36228]
[1777388562526,36.58,76029.16,26.8,-0.68966,0.00019,18.34781]
[1777388564244,36.58,76027.55,26.8,-0.68996,0.00019,18.33972]
[1777388566051,36.58,76019.23,26.8,-0.6915,0.00019,18.29771]
[1777388568065,36.58,76022.67,26.8,-0.69086,0.00019,18.3151]
[1777388569073,36.58,76031.19,26.8,-0.68928,0.00019,18.35791]
[1777388570421,36.58,76031.19,26.8,-0.68928,0.00019,18.35791]
[1777388570470,36.58,76037.17,26.8,-0.68817,0.00019,18.38775]
[1777388571087,36.58,76040.51,26.8,-0.68755,0.00019,18.40439]
[1777388573261,36.57,76040.64,26.8,-0.68753,0.00019,18.40489]
[1777388573319,36.57,76040.64,26.8,-0.68753,0.00019,18.40489]
[1777388573350,36.57,76046.0,26.8,-0.68654,0.00019,18.43142]
[1777388574108,36.57,76051.35,26.8,-0.68553,0.00019,18.45804]
[1777388579144,36.58,76052.8,26.8,-0.68523,0.00019,18.46608]
[1777388584179,36.59,76051.74,26.8,-0.68539,0.00019,18.46172]
[1777388588207,36.59,76054.85,26.8,-0.6848,0.00019,18.4772]
[1777388590222,36.59,76058.59,26.8,-0.68409,0.00019,18.49587]
[1777388593243,36.6,76049.8,26.8,-0.68572,0.00019,18.45291]
[1777388594250,36.59,76040.5,26.8,-0.68746,0.00019,18.40678]
[1777388595257,36.59,76035.96,26.8,-0.6883,0.00019,18.38414]
[1777388596264,36.59,76029.48,26.8,-0.68951,0.00019,18.35173]
[1777388601299,36.59,76028.22,26.8,-0.68975,0.00019,18.34523]
[1777388603313,36.59,76020.53,26.8,-0.69118,0.00019,18.30642]
[1777388606334,36.59,76024.91,26.8,-0.69037,0.00019,18.32832]
[1777388607340,36.59,76028.07,26.8,-0.68979,0.00019,18.34417]
[1777388612377,36.59,76025.4,26.8,-0.69033,0.00019,18.3259]
[1777388613383,36.59,76028.16,26.8,-0.68982,0.00019,18.33975]
[1777388615397,36.59,76024.32,26.8,-0.69053,0.00019,18.32039]
[1777388618418,36.59,76028.08,26.8,-0.68984,0.00019,18.33924]
[1777388619424,36.59,76034.13,26.8,-0.68871,0.00019,18.3695]
[1777388620432,36.59,76037.74,26.8,-0.68804,0.00019,18.38746]
[1777388621439,36.59,76041.42,26.8,-0.68736,0.00019,18.4057]
[1777388624460,36.58,76038.46,26.8,-0.68792,0.00019,18.39073]
[1777388625467,36.58,76042.32,26.8,-0.6872,0.00019,18.40991]
[1777388628698,36.58,76039.15,26.8,-0.6878,0.00019,18.39409]
[1777388632516,36.58,76044.67,26.8,-0.68678,0.00019,18.42125]
[1777388634530,36.58,76047.25,26.8,-0.6863,0.00019,18.43396]
[1777388636544,36.58,76040.27,26.8,-0.68761,0.00019,18.39925]
[1777388638558,36.58,76034.3,26.8,-0.68872,0.00019,18.36947]
[1777388639565,36.58,76028.21,26.8,-0.68985,0.00019,18.33898]
[1777388642585,36.58,76030.69,26.8,-0.68939,0.00019,18.35134]
[1777388645608,36.58,76026.71,26.8,-0.69013,0.00019,18.33128]
[1777388646615,36.58,76019.86,26.8,-0.69141,0.00019,18.29665]
[1777388647622,36.58,76017.19,26.8,-0.6919,0.00019,18.28306]
[1777388648629,36.58,76014.53,26.8,-0.6924,0.00018,18.26951]
[1777388653664,36.58,76013.63,26.8,-0.69258,0.00018,18.26463]
[1777388656685,36.57,76016.02,26.8,-0.69214,0.00019,18.27657]
[1777388660713,36.57,76012.29,26.8,-0.69283,0.00018,18.2576]
[1777388662727,36.57,76016.94,26.8,-0.69197,0.00019,18.28117]
[1777388667761,36.57,76015.05,26.8,-0.69233,0.00019,18.2715]
[1777388668768,36.57,76009.44,26.8,-0.69337,0.00018,18.24297]
[1777388673804,36.57,76016.18,26.8,-0.69216,0.00019,18.27252]
[1777388675818,36.57,76018.73,26.8,-0.69169,0.00019,18.28538]
[1777388677834,36.57,76016.03,26.8,-0.69219,0.00019,18.27165]
[1777388682868,36.57,76017.86,26.8,-0.69185,0.00019,18.28078]
[1777388683875,36.57,76022.64,26.8,-0.69097,0.00019,18.3049]
[1777388684882,36.57,76027.23,26.8,-0.69012,0.00019,18.32796]
[1777388689917,36.57,76025.35,26.8,-0.69048,0.00019,18.31826]
[1777388692938,36.57,76022.5,26.8,-0.69102,0.00019,18.3037]
[1777388693945,36.57,76017.37,26.8,-0.69197,0.00019,18.27771]
[1777388696967,36.57,76026.43,26.8,-0.69029,0.00019,18.32335]
[1777388698979,36.56,76028.63,26.8,-0.68989,0.00019,18.33432]
[1777388703430,36.56,76037.46,26.8,-0.68826,0.00019,18.37824]
[1777388704021,36.56,76042.7,26.8,-0.68728,0.00019,18.40434]
[1777388707789,36.56,76038.29,26.8,-0.68812,0.00019,18.38204]
[1777388708049,36.56,76029.23,26.8,-0.6898,0.00019,18.3367]
[1777388710063,36.56,76030.56,26.8,-0.68956,0.00019,18.34329]
[1777388712077,36.56,76027.69,26.8,-0.69009,0.00019,18.32883]
[1777388713084,36.56,76022.49,26.8,-0.69106,0.00019,18.30261]
[1777388715098,36.56,76025.22,26.8,-0.69055,0.00019,18.31631]
[1777388719349,36.56,76023.57,26.8,-0.69086,0.00019,18.30792]
[1777388719395,36.56,76014.33,26.8,-0.69258,0.00019,18.26097]
[1777388720028,36.56,76014.33,26.8,-0.69258,0.00019,18.26097]
[1777388720463,36.56,76014.33,26.8,-0.69258,0.00019,18.26097]
[1777388720479,36.56,75999.59,26.8,-0.69531,0.00018,18.18561]
[1777388721369,36.56,75996.47,26.8,-0.69589,0.00018,18.16952]
[1777388724232,36.55,75993.76,26.8,-0.69639,0.00018,18.15549]
[1777388725169,36.55,75991.47,26.8,-0.69681,0.00018,18.14368]
[1777388727183,36.55,75987.68,26.8,-0.69751,0.00018,18.12398]
[1777388729197,36.55,75985.24,26.8,-0.69796,0.00018,18.11121]
[1777388732267,36.55,75983.07,26.8,-0.6984,0.00018,18.09513]
[1777388732278,36.55,75976.27,26.8,-0.69965,0.00018,18.05965]
[1777388733225,36.55,75971.2,26.8,-0.70058,0.00018,18.03309]
[1777388734869,36.55,75967.88,26.8,-0.70119,0.00018,18.01565]
[1777388735190,36.55,75967.88,26.8,-0.70119,0.00018,18.01565]
[1777388735320,36.55,75967.88,26.8,-0.70119,0.00018,18.01565]
[1777388735397,36.55,75967.88,26.8,-0.70119,0.00018,18.01565]
[1777388735437,36.55,75962.81,26.8,-0.70212,0.00018,17.98892]
[1777388738261,36.55,75959.5,26.8,-0.70273,0.00018,17.97133]
[1777388740661,36.55,75960.85,26.8,-0.70249,0.00018,17.97841]
[1777388740717,36.55,75960.85,26.8,-0.70249,0.00018,17.97841]
[1777388740760,36.55,75957.28,26.8,-0.70314,0.00018,17.95952]
[1777388741661,36.55,75957.28,26.8,-0.70314,0.00018,17.95952]
[1777388741774,36.55,75957.28,26.8,-0.70314,0.00018,17.95952]
[1777388741818,36.55,75957.28,26.8,-0.70314,0.00018,17.95952]
[1777388741876,36.55,75952.21,26.8,-0.70407,0.00018,17.93264]
[1777388742611,36.55,75952.21,26.8,-0.70407,0.00018,17.93264]
[1777388742707,36.55,75943.06,26.8,-0.70574,0.00018,17.88383]
[1777388745540,36.55,75940.94,26.8,-0.70612,0.00018,17.8724]
[1777388748330,36.55,75938.49,26.8,-0.70657,0.00018,17.85927]
[1777388752359,36.55,75941.0,26.8,-0.70611,0.00018,17.87274]
[1777388756499,36.55,75942.24,26.8,-0.70588,0.00018,17.87951]
[1777388756531,36.55,75948.31,26.8,-0.70478,0.00018,17.91189]
[1777388758400,36.55,75951.49,26.8,-0.7042,0.00018,17.92878]
[1777388760416,36.55,75948.41,26.8,-0.70476,0.00018,17.9124]
[1777388761504,36.55,75948.41,26.8,-0.70476,0.00018,17.9124]
[1777388761904,36.55,75948.41,26.8,-0.70476,0.00018,17.9124]
[1777388762533,36.55,75949.73,26.8,-0.70452,0.00018,17.91942]
[1777388768480,36.55,75950.66,26.8,-0.70435,0.00018,17.92424]
[1777388773514,36.55,75948.44,26.8,-0.70476,0.00018,17.91234]
[1777388774522,36.55,75944.9,26.8,-0.70541,0.00018,17.89349]
[1777388777543,36.55,75948.98,26.8,-0.70466,0.00018,17.91522]
[1777388778855,36.55,75948.98,26.8,-0.70466,0.00018,17.91522]
[1777388778863,36.55,75948.98,26.8,-0.70466,0.00018,17.91522]
[1777388778955,36.55,75954.8,26.8,-0.7036,0.00018,17.94615]
[1777388780688,36.55,75958.3,26.8,-0.70296,0.00018,17.9647]
[1777388783584,36.55,75955.47,26.8,-0.70348,0.00018,17.94974]
[1777388785960,36.55,75954.87,26.8,-0.70359,0.00018,17.94658]
[1777388785971,36.55,75954.87,26.8,-0.70359,0.00018,17.94658]
[1777388785995,36.55,75952.11,26.8,-0.70409,0.00018,17.93197]
[1777388786608,36.55,75945.47,26.8,-0.7053,0.00018,17.89664]
[1777388787615,36.55,75941.04,26.8,-0.7061,0.00018,17.873]
[1777388788622,36.55,75934.65,26.8,-0.70726,0.00018,17.83874]
[1777388789630,36.55,75932.01,26.8,-0.70774,0.00018,17.82456]
[1777388790637,36.55,75929.45,26.8,-0.70821,0.00018,17.81072]
[1777388791989,36.55,75926.63,26.8,-0.70876,0.00018,17.79071]
[1777388797686,36.55,75926.61,26.8,-0.70877,0.00018,17.79039]
[1777388801714,36.54,75932.66,26.8,-0.70768,0.00018,17.82288]
[1777388806749,36.54,75931.15,26.8,-0.70795,0.00018,17.81474]
[1777388809737,36.55,75929.92,26.8,-0.70817,0.00018,17.80826]
[1777388809770,36.55,75925.75,26.8,-0.70892,0.00018,17.78585]
[1777388810776,36.55,75923.5,26.8,-0.70933,0.00018,17.7738]
[1777388811747,36.55,75923.5,26.8,-0.70933,0.00018,17.7738]
[1777388811784,36.55,75917.91,26.8,-0.71033,0.00018,17.74364]
[1777388812033,36.55,75917.91,26.8,-0.71033,0.00018,17.74364]
[1777388812519,36.55,75917.91,26.8,-0.71033,0.00018,17.74364]
[1777388812791,36.55,75913.24,26.8,-0.71118,0.00018,17.71828]
[1777388813808,36.55,75908.7,26.8,-0.712,0.00018,17.69351]
[1777388816412,36.55,75906.6,26.8,-0.71238,0.00018,17.68189]
[1777388819843,36.54,75909.94,26.8,-0.71179,0.00018,17.6998]
[1777388820850,36.54,75913.12,26.8,-0.71121,0.00018,17.71716]
[1777388822442,36.54,75912.46,26.8,-0.71133,0.00018,17.7136]
[1777388822863,36.54,75909.34,26.8,-0.71189,0.00018,17.69664]
[1777388825884,36.55,75901.18,26.8,-0.71335,0.00018,17.65221]
[1777388826555,36.55,75901.18,26.8,-0.71335,0.00018,17.65221]
[1777388826892,36.55,75896.54,26.8,-0.71419,0.00018,17.62678]
[1777388827437,36.55,75896.54,26.8,-0.71419,0.00018,17.62678]
[1777388827445,36.55,75896.54,26.8,-0.71419,0.00018,17.62678]
[1777388827635,36.55,75896.54,26.8,-0.71419,0.00018,17.62678]
[1777388827899,36.55,75888.23,26.8,-0.71568,0.00018,17.58099]
[1777388829913,36.55,75885.48,26.8,-0.71617,0.00018,17.56583]
[1777388830920,36.55,75879.97,26.8,-0.71716,0.00018,17.5352]
[1777388833941,36.54,75876.44,26.8,-0.71779,0.00018,17.51537]
[1777388835132,36.54,75876.96,26.8,-0.7177,0.00018,17.5182]
[1777388835955,36.54,75872.86,26.8,-0.71844,0.00018,17.49533]
[1777388836232,36.54,75872.86,26.8,-0.71844,0.00018,17.49533]
[1777388836497,36.54,75872.86,26.8,-0.71844,0.00018,17.49533]
[1777388836962,36.54,75870.0,26.8,-0.71895,0.00018,17.47934]
[1777388839983,36.54,75867.37,26.8,-0.71942,0.00018,17.46459]
[1777388842487,36.54,75866.53,26.8,-0.71957,0.00018,17.4598]
[1777388842522,36.54,75866.53,26.8,-0.71957,0.00018,17.4598]
[1777388843004,36.54,75859.1,26.8,-0.72089,0.00018,17.41809]
[1777388843696,36.54,75859.1,26.8,-0.72089,0.00018,17.41809]
[1777388844015,36.54,75851.71,26.8,-0.72221,0.00018,17.3764]
[1777388846027,36.54,75853.83,26.8,-0.72183,0.00018,17.38819]
[1777388846428,36.54,75853.83,26.8,-0.72183,0.00018,17.38819]
[1777388847034,36.54,75850.93,26.8,-0.72235,0.00018,17.37176]
[1777388847184,36.54,75850.93,26.8,-0.72235,0.00018,17.37176]
[1777388847535,36.54,75850.93,26.8,-0.72235,0.00018,17.37176]
[1777388848040,36.54,75836.91,26.8,-0.72483,0.00018,17.2923]
[1777388849048,36.54,75845.43,26.8,-0.72333,0.00018,17.34062]
[1777388849790,36.54,75845.43,26.8,-0.72333,0.00018,17.34062]
[1777388850055,36.54,75857.34,26.8,-0.72122,0.00018,17.40775]
[1777388852068,36.54,75857.85,26.8,-0.72117,0.00018,17.40574]
[1777388854083,36.54,75861.19,26.8,-0.72058,0.00018,17.42444]
[1777388855307,36.54,75861.19,26.8,-0.72058,0.00018,17.42444]
[1777388855315,36.54,75871.55,26.8,-0.71874,0.00018,17.48242]
[1777388856097,36.54,75876.24,26.8,-0.7179,0.00018,17.50851]
[1777388859118,36.54,75882.24,26.8,-0.71684,0.00018,17.54165]
[1777388861132,36.54,75884.74,26.8,-0.71639,0.00018,17.55533]
[1777388863146,36.54,75881.11,26.8,-0.71705,0.00018,17.53502]
[1777388864482,36.54,75881.11,26.8,-0.71705,0.00018,17.53502]
[1777388869188,36.53,75884.43,26.8,-0.71647,0.00018,17.5531]
[1777388870472,36.53,75884.43,26.8,-0.71647,0.00018,17.5531]
[1777388870864,36.53,75884.43,26.8,-0.71647,0.00018,17.5531]
[1777388872397,36.53,75886.27,26.8,-0.71614,0.00018,17.56323]
[1777388872778,36.53,75886.27,26.8,-0.71614,0.00018,17.56323]
[1777388872815,36.53,75886.27,26.8,-0.71614,0.00018,17.56323]
[1777388872846,36.53,75885.73,26.8,-0.71624,0.00018,17.56017]
[1777388873179,36.53,75885.73,26.8,-0.71624,0.00018,17.56017]
[1777388873946,36.53,75885.73,26.8,-0.71624,0.00018,17.56017]
[1777388873983,36.53,75885.42,26.8,-0.7163,0.00018,17.55842]
[1777388876495,36.53,75885.3,26.8,-0.71632,0.00018,17.55772]
[1777388881292,36.53,75886.83,26.8,-0.71605,0.00018,17.56603]
[1777388881692,36.53,75886.83,26.8,-0.71605,0.00018,17.56603]
[1777388882283,36.53,75895.27,26.8,-0.71454,0.00018,17.61252]
[1777388885042,36.53,75894.95,26.8,-0.7146,0.00018,17.6107]
[1777388884297,36.53,75890.41,26.8,-0.71542,0.00018,17.58558]
[1777388885718,36.53,75890.41,26.8,-0.71542,0.00018,17.58558]
[1777388886052,36.53,75890.41,26.8,-0.71542,0.00018,17.58558]
[1777388886580,36.53,75890.83,26.8,-0.71534,0.00018,17.58788]
[1777388894367,36.53,75889.05,26.8,-0.71566,0.00018,17.57809]
[1777388895265,36.53,75889.05,26.8,-0.71566,0.00018,17.57809]
[1777388896591,36.53,75889.33,26.8,-0.71561,0.00018,17.57963]
[1777388897211,36.53,75889.72,26.8,-0.71554,0.00018,17.5818]
[1777388897260,36.53,75889.72,26.8,-0.71554,0.00018,17.5818]
[1777388897662,36.53,75889.72,26.8,-0.71554,0.00018,17.5818]
[1777388898272,36.53,75888.73,26.8,-0.71572,0.00018,17.57633]
[1777388898607,36.53,75888.73,26.8,-0.71572,0.00018,17.57633]
[1777388899685,36.53,75887.17,26.8,-0.716,0.00018,17.56772]
[1777388899784,36.53,75884.02,26.8,-0.71656,0.00018,17.5503]
[1777388900412,36.53,75888.25,26.8,-0.7158,0.00018,17.57373]
[1777388901420,36.53,75890.51,26.8,-0.7154,0.00018,17.58622]
[1777388904441,36.53,75892.83,26.8,-0.71498,0.00018,17.59897]
[1777388905448,36.53,75890.41,26.8,-0.71542,0.00018,17.58561]
[1777388907461,36.53,75892.98,26.8,-0.71496,0.00018,17.59976]
[1777388912735,36.53,75894.71,26.8,-0.71469,0.00018,17.60441]
[1777388912782,36.53,75894.71,26.8,-0.71469,0.00018,17.60441]
[1777388912825,36.53,75897.42,26.8,-0.7142,0.00018,17.61936]
[1777388913817,36.53,75897.42,26.8,-0.7142,0.00018,17.61936]
[1777388913896,36.53,75911.48,26.8,-0.71167,0.00018,17.69634]
[1777388914512,36.53,75913.38,26.8,-0.71133,0.00018,17.70665]
[1777388918539,36.53,75915.79,26.8,-0.7109,0.00018,17.71952]
[1777388919746,36.53,75915.79,26.8,-0.7109,0.00018,17.71952]
[1777388919899,36.53,75915.79,26.8,-0.7109,0.00018,17.71952]
[1777388920346,36.53,75917.67,26.8,-0.71057,0.00018,17.72968]
[1777388920618,36.53,75917.67,26.8,-0.71057,0.00018,17.72968]
[1777388920630,36.53,75917.67,26.8,-0.71057,0.00018,17.72968]
[1777388920731,36.53,75929.66,26.8,-0.70839,0.00018,17.79461]
[1777388921625,36.53,75929.66,26.8,-0.70839,0.00018,17.79461]
[1777388921723,36.53,75937.07,26.8,-0.70705,0.00018,17.83445]
[1777388923134,36.53,75937.07,26.8,-0.70705,0.00018,17.83445]
[1777388923185,36.53,75937.95,26.8,-0.70689,0.00018,17.83913]
[1777388923643,36.53,75937.95,26.8,-0.70689,0.00018,17.83913]
[1777388924498,36.53,75938.96,26.8,-0.70671,0.00018,17.84451]
[1777388924582,36.53,75947.31,26.8,-0.70519,0.00018,17.88909]
[1777388925589,36.53,75951.76,26.8,-0.70438,0.00018,17.91269]
[1777388927602,36.53,75954.93,26.8,-0.70381,0.00018,17.92944]
[1777388932637,36.52,75960.73,26.8,-0.70276,0.00018,17.9598]
[1777388933645,36.52,75965.46,26.8,-0.7019,0.00018,17.98467]
[1777388935139,36.52,75967.84,26.8,-0.70147,0.00018,17.99716]
[1777388935658,36.52,75961.36,26.8,-0.70265,0.00018,17.96296]
[1777388940694,36.52,75960.11,26.8,-0.70288,0.00018,17.95628]
[1777388942708,36.52,75963.58,26.8,-0.70226,0.00018,17.97445]
[1777388943715,36.52,75966.32,26.8,-0.70176,0.00018,17.98881]
[1777388944722,36.52,75961.43,26.8,-0.70266,0.00018,17.96293]
[1777388947743,36.52,75953.5,26.8,-0.70411,0.00018,17.92073]
[1777388948749,36.52,75944.07,26.8,-0.70583,0.00018,17.87041]
[1777388953785,36.52,75945.79,26.8,-0.70553,0.00018,17.87937]
[1777388957812,36.52,75948.34,26.8,-0.70507,0.00018,17.89275]
[1777388959827,36.51,75945.9,26.8,-0.70552,0.00018,17.87949]
[1777388961841,36.51,75949.69,26.8,-0.70484,0.00018,17.89946]
[1777388966882,36.51,75949.01,26.8,-0.70498,0.00018,17.89555]
[1777388970910,36.51,75951.81,26.8,-0.70447,0.00018,17.91045]
[1777388973931,36.51,75948.33,26.8,-0.70514,0.00018,17.8871]
[1777388975944,36.51,75953.8,26.8,-0.70415,0.00018,17.91602]
[1777388976678,36.51,75953.8,26.8,-0.70415,0.00018,17.91602]
[1777388976765,36.51,75953.8,26.8,-0.70415,0.00018,17.91602]
[1777388976952,36.51,75964.54,26.8,-0.70219,0.00018,17.97283]
[1777388977958,36.51,75966.82,26.8,-0.70177,0.00018,17.98477]
[1777388980042,36.51,75970.95,26.8,-0.70102,0.00018,18.00631]
[1777388980857,36.51,75970.95,26.8,-0.70102,0.00018,18.00631]
[1777388981202,36.51,75975.42,26.8,-0.70021,0.00018,18.02964]
[1777388982002,36.51,75975.42,26.8,-0.70021,0.00018,18.02964]
[1777388983140,36.51,75975.85,26.8,-0.70013,0.00018,18.03189]
[1777388984001,36.51,75970.61,26.8,-0.70109,0.00018,18.00439]
[1777388985833,36.5,75972.74,26.8,-0.7007,0.00018,18.01554]
[1777388986102,36.5,75972.74,26.8,-0.7007,0.00018,18.01554]
[1777388986120,36.5,75972.74,26.8,-0.7007,0.00018,18.01554]
[1777388986150,36.51,75976.91,26.8,-0.69994,0.00018,18.03739]
[1777388986318,36.51,75976.91,26.8,-0.69994,0.00018,18.03739]
[1777388986426,36.51,75976.91,26.8,-0.69994,0.00018,18.03739]
[1777388986431,36.51,75976.91,26.8,-0.69994,0.00018,18.03739]
[1777388987108,36.51,75976.91,26.8,-0.69994,0.00018,18.03739]
[1777388987119,36.5,75984.27,26.8,-0.69858,0.00018,18.07579]
[1777388987218,36.5,75984.27,26.8,-0.69858,0.00018,18.07579]
[1777388988120,36.5,75990.31,26.8,-0.69747,0.00018,18.10712]
[1777388989035,36.5,75993.61,26.8,-0.69687,0.00018,18.12413]
[1777388990043,36.5,75996.03,26.8,-0.69642,0.00018,18.13655]
[1777388993064,36.5,75993.5,26.8,-0.6969,0.00018,18.12317]
[1777388998099,36.5,75993.21,26.8,-0.69697,0.00018,18.12125]
[1777389001122,36.5,75990.46,26.8,-0.69749,0.00018,18.10675]
[1777389002127,36.5,75983.28,26.8,-0.69881,0.00018,18.06936]
[1777389003134,36.5,75987.91,26.8,-0.69796,0.00018,18.09341]
[1777389004141,36.5,76000.44,26.8,-0.69565,0.00018,18.15814]
[1777389005148,36.49,76002.73,26.8,-0.69523,0.00018,18.16981]
[1777389006049,36.49,76002.73,26.8,-0.69523,0.00018,18.16981]
[1777389006155,36.49,76007.91,26.8,-0.69428,0.00019,18.19627]
[1777389007161,36.49,76010.85,26.8,-0.69374,0.00019,18.21122]
[1777389008169,36.49,76014.44,26.8,-0.69308,0.00019,18.22944]
[1777389010973,36.49,76013.98,26.8,-0.69317,0.00019,18.22688]
[1777389011027,36.49,76013.98,26.8,-0.69317,0.00019,18.22688]
[1777389011190,36.49,76014.48,26.8,-0.69308,0.00019,18.22931]
[1777389016225,36.49,76011.78,26.8,-0.69359,0.00019,18.21527]
[1777389021260,36.49,76012.04,26.8,-0.69355,0.00019,18.21638]
[1777389023468,36.49,76012.37,26.8,-0.69349,0.00019,18.21803]
[1777389023519,36.49,76012.37,26.8,-0.69349,0.00019,18.21803]
[1777389023544,36.49,76014.24,26.8,-0.69315,0.00019,18.22752]
[1777389025137,36.49,76014.24,26.8,-0.69315,0.00019,18.22752]
[1777389025218,36.49,76014.24,26.8,-0.69315,0.00019,18.22752]
[1777389025290,36.48,76015.25,26.8,-0.69296,0.00019,18.23256]
[1777389027303,36.48,76019.43,26.8,-0.6922,0.00019,18.25362]
[1777389028311,36.48,76022.96,26.8,-0.69154,0.00019,18.27145]
[1777389032339,36.48,76017.54,26.8,-0.6926,0.00019,18.23888]
[1777389033346,36.48,76013.07,26.8,-0.69343,0.00019,18.21604]
[1777389035360,36.48,76008.24,26.8,-0.69434,0.00019,18.19115]
[1777389039389,36.48,76004.84,26.8,-0.69498,0.00019,18.17332]
[1777389041530,36.47,76004.83,26.8,-0.69498,0.00019,18.17321]
[1777389041820,36.47,76004.83,26.8,-0.69498,0.00019,18.17321]
[1777389041875,36.47,76002.83,26.8,-0.69536,0.00019,18.16275]
[1777389043223,36.47,76002.83,26.8,-0.69536,0.00019,18.16275]
[1777389042410,36.47,75993.83,26.8,-0.69702,0.00018,18.11629]
[1777389043318,36.47,75993.83,26.8,-0.69702,0.00018,18.11629]
[1777389043417,36.47,75993.65,26.8,-0.69706,0.00018,18.11525]
[1777389047445,36.47,75993.97,26.8,-0.69701,0.00018,18.11666]
[1777389050466,36.47,75997.49,26.8,-0.69637,0.00018,18.13467]
[1777389053487,36.47,76001.28,26.8,-0.69568,0.00018,18.15399]
[1777389058522,36.46,75992.57,26.8,-0.6973,0.00018,18.10849]
[1777389059530,36.46,75989.81,26.8,-0.69782,0.00018,18.09407]
[1777389063557,36.46,75998.2,26.8,-0.69628,0.00018,18.13732]
[1777389065571,36.46,75995.73,26.8,-0.69674,0.00018,18.12442]
[1777389068592,36.46,75993.21,26.8,-0.69721,0.00018,18.11113]
[1777389074121,36.46,75992.08,26.8,-0.69743,0.00018,18.10502]
[1777389076648,36.46,75974.34,26.8,-0.70071,0.00018,18.01211]
[1777389077655,36.46,75973.67,26.8,-0.70083,0.00018,18.00856]
[1777389081683,36.45,75970.95,26.8,-0.70134,0.00018,17.99397]
[1777389086718,36.45,75968.55,26.8,-0.70179,0.00018,17.98096]
[1777389091753,36.45,75974.69,26.8,-0.70072,0.00018,18.00823]
[1777389092760,36.45,75984.05,26.8,-0.699,0.00018,18.05726]
[1777389094774,36.45,75985.31,26.8,-0.69877,0.00018,18.06375]
[1777389097797,36.45,75982.77,26.8,-0.69924,0.00018,18.05046]
[1777389098808,36.45,75986.95,26.8,-0.69846,0.00018,18.07227]
[1777389103839,36.45,75983.62,26.8,-0.69908,0.00018,18.05485]
[1777389108873,36.45,75983.2,26.8,-0.69916,0.00018,18.0527]
[1777389111895,36.45,75980.25,26.8,-0.6997,0.00018,18.03731]
[1777389112906,36.45,75977.42,26.8,-0.70022,0.00018,18.02245]
[1777389115923,36.45,75980.34,26.8,-0.69968,0.00018,18.03775]
[1777389120963,36.45,75984.05,26.8,-0.69899,0.00018,18.0573]
[1777389122086,36.45,75991.52,26.8,-0.69762,0.00018,18.0962]
[1777389123059,36.45,75991.52,26.8,-0.69762,0.00018,18.0962]
[1777389123108,36.45,76007.41,26.8,-0.69468,0.00019,18.17823]
[1777389123760,36.45,76007.41,26.8,-0.69468,0.00019,18.17823]
[1777389123845,36.45,76007.41,26.8,-0.69468,0.00019,18.17823]
[1777389124328,36.45,76016.3,26.8,-0.69303,0.00019,18.22369]
[1777389126122,36.45,76009.25,26.8,-0.69434,0.00019,18.18758]
[1777389126843,36.45,76009.25,26.8,-0.69434,0.00019,18.18758]
[1777389127319,36.45,76009.25,26.8,-0.69434,0.00019,18.18758]
[1777389127349,36.45,76001.95,26.8,-0.69569,0.00019,18.15006]
[1777389128232,36.45,75995.77,26.8,-0.69684,0.00018,18.11805]
[1777389129739,36.45,75994.78,26.8,-0.69702,0.00018,18.11291]
[1777389129791,36.45,75994.78,26.8,-0.69702,0.00018,18.11291]
[1777389129819,36.45,75994.78,26.8,-0.69702,0.00018,18.11291]
[1777389130029,36.45,75995.09,26.8,-0.69696,0.00018,18.1145]
[1777389132286,36.45,75991.74,26.8,-0.69759,0.00018,18.09706]
[1777389133051,36.45,75988.79,26.8,-0.69813,0.00018,18.0817]
[1777389136072,36.45,75983.56,26.8,-0.6991,0.00018,18.0544]
[1777389138085,36.45,75979.91,26.8,-0.69977,0.00018,18.03534]
[1777389143121,36.45,75979.0,26.8,-0.69993,0.00018,18.03074]
[1777389145135,36.45,75982.47,26.8,-0.69929,0.00018,18.04896]
[1777389148155,36.45,75984.82,26.8,-0.69885,0.00018,18.06126]
[1777389152184,36.45,75992.1,26.8,-0.69755,0.00018,18.0944]
[1777389153191,36.45,75996.23,26.8,-0.69679,0.00018,18.11577]
[1777389154197,36.45,75999.09,26.8,-0.69626,0.00018,18.13057]
[1777389156212,36.45,76001.72,26.8,-0.69577,0.00019,18.14411]
[1777389157218,36.45,76006.2,26.8,-0.69494,0.00019,18.1672]
[1777389159233,36.45,75999.09,26.8,-0.69626,0.00018,18.13058]
[1777389164267,36.45,76001.76,26.8,-0.69576,0.00019,18.14441]
[1777389165275,36.45,76007.34,26.8,-0.69473,0.00019,18.17315]
[1777389167289,36.45,76009.83,26.8,-0.69427,0.00019,18.18591]
[1777389171684,36.45,76008.19,26.8,-0.69457,0.00019,18.17744]
[1777389171736,36.45,76008.19,26.8,-0.69457,0.00019,18.17744]
[1777389171819,36.45,76008.19,26.8,-0.69457,0.00019,18.17744]
[1777389172324,36.45,76007.32,26.8,-0.69474,0.00019,18.17297]
[1777389177359,36.45,76007.46,26.8,-0.69472,0.00019,18.17342]
[1777389178366,36.45,76004.22,26.8,-0.69532,0.00019,18.1567]
[1777389183401,36.44,76004.4,26.8,-0.6953,0.00019,18.15734]
[1777389185415,36.44,76008.71,26.8,-0.6945,0.00019,18.17943]
[1777389186422,36.44,76005.42,26.8,-0.69511,0.00019,18.1625]
[1777389189714,36.44,76004.32,26.8,-0.69532,0.00019,18.15683]
[1777389189818,36.44,76004.32,26.8,-0.69532,0.00019,18.15683]
[1777389189915,36.44,76005.91,26.8,-0.69502,0.00019,18.165]
[1777389192228,36.44,75996.87,26.8,-0.6967,0.00018,18.11821]
[1777389192464,36.44,75994.0,26.8,-0.69723,0.00018,18.10334]
[1777389194477,36.44,75997.89,26.8,-0.69652,0.00018,18.12335]
[1777389195673,36.44,75997.89,26.8,-0.69652,0.00018,18.12335]
[1777389195725,36.44,75997.89,26.8,-0.69652,0.00018,18.12335]
[1777389195774,36.44,75997.33,26.8,-0.69663,0.00018,18.12028]
[1777389201527,36.44,75996.7,26.8,-0.69676,0.00018,18.11663]
[1777389206561,36.44,75999.84,26.8,-0.69619,0.00019,18.1327]
[1777389208576,36.44,75996.18,26.8,-0.69687,0.00018,18.1137]
[1777389209582,36.44,75989.41,26.8,-0.69812,0.00018,18.07853]
[1777389212604,36.43,75991.86,26.8,-0.69771,0.00018,18.08638]
[1777389214618,36.43,75997.26,26.8,-0.69671,0.00018,18.1143]
[1777389215626,36.43,75990.1,26.8,-0.69804,0.00018,18.0771]
[1777389220668,36.43,75988.06,26.8,-0.69842,0.00018,18.06627]
[1777389221675,36.43,75985.44,26.8,-0.69891,0.00018,18.05257]
[1777389225703,36.43,75983.11,26.8,-0.69934,0.00018,18.04029]
[1777389228725,36.43,75977.79,26.8,-0.70033,0.00018,18.01207]
[1777389233761,36.43,75976.01,26.8,-0.70068,0.00018,18.00228]
[1777389235775,36.42,75970.09,26.8,-0.70177,0.00018,17.97095]
[1777389236784,36.42,75978.54,26.8,-0.70022,0.00018,18.01534]
[1777389237789,36.42,75987.97,26.8,-0.69848,0.00018,18.06459]
[1777389242824,36.42,75985.78,26.8,-0.69889,0.00018,18.053]
[1777389243831,36.42,75982.37,26.8,-0.69953,0.00018,18.03512]
[1777389244838,36.42,75976.28,26.8,-0.70065,0.00018,18.00313]
[1777389246852,36.42,75978.79,26.8,-0.70019,0.00018,18.01629]
[1777389251886,36.42,75973.56,26.8,-0.70116,0.00018,17.98864]
[1777389255359,36.42,75978.59,26.8,-0.70024,0.00018,18.0149]
[1777389256236,36.42,75984.08,26.8,-0.69923,0.00018,18.04364]
[1777389256922,36.42,75987.65,26.8,-0.69857,0.00018,18.06223]
[1777389257929,36.42,75990.4,26.8,-0.69806,0.00018,18.07656]
[1777389259943,36.42,75993.83,26.8,-0.69743,0.00018,18.09435]
[1777389264977,36.42,75993.81,26.8,-0.69744,0.00018,18.09406]
[1777389270003,36.42,75993.65,26.8,-0.69748,0.00018,18.09308]
[1777389272026,36.41,75996.61,26.8,-0.69697,0.00019,18.10359]
[1777389273041,36.41,76001.69,26.8,-0.69603,0.00019,18.12983]
[1777389274044,36.41,76005.35,26.8,-0.69535,0.00019,18.14869]
[1777389277066,36.41,76009.58,26.8,-0.69458,0.00019,18.17027]
[1777389279080,36.41,76005.47,26.8,-0.69534,0.00019,18.14902]
[1777389284114,36.41,76005.12,26.8,-0.69542,0.00019,18.147]
[1777389286108,36.41,76005.11,26.8,-0.69542,0.00019,18.14691]
[1777389286129,36.41,76012.24,26.8,-0.6941,0.00019,18.18358]
[1777389290714,36.41,76012.11,26.8,-0.69412,0.00019,18.18283]
[1777389291163,36.41,76009.44,26.8,-0.69462,0.00019,18.1691]
[1777389292171,36.41,75997.15,26.8,-0.6969,0.00019,18.10555]
[1777389293478,36.41,75995.41,26.8,-0.69723,0.00019,18.09646]
[1777389298213,36.41,75992.14,26.8,-0.69784,0.00018,18.07922]
[1777389299220,36.41,75987.08,26.8,-0.69878,0.00018,18.05282]
[1777389300228,36.41,75983.05,26.8,-0.69952,0.00018,18.03174]
[1777389302241,36.41,75986.73,26.8,-0.69884,0.00018,18.051]
[1777389304255,36.41,75984.0,26.8,-0.69934,0.00018,18.03672]
[1777389309289,36.41,75983.24,26.8,-0.69948,0.00018,18.03283]
[1777389311303,36.41,75980.03,26.8,-0.70007,0.00018,18.01605]
[1777389316339,36.41,75974.61,26.8,-0.70106,0.00018,17.98774]
[1777389319360,36.41,75971.69,26.8,-0.7016,0.00018,17.97238]
[1777389324395,36.4,75967.8,26.8,-0.70233,0.00018,17.95132]
[1777389325402,36.4,75964.56,26.8,-0.70293,0.00018,17.93407]
[1777389327416,36.4,75967.82,26.8,-0.70233,0.00018,17.95126]
[1777389329430,36.4,75964.44,26.8,-0.70296,0.00018,17.93332]
[1777389332451,36.4,75955.55,26.8,-0.70463,0.00018,17.88128]
[1777389337486,36.4,75956.19,26.8,-0.70452,0.00018,17.88436]
[1777389339768,36.4,75956.12,26.8,-0.70454,0.00018,17.88393]
[1777389341514,36.4,75951.9,26.8,-0.70531,0.00018,17.86132]
[1777389342520,36.4,75947.1,26.8,-0.70619,0.00018,17.83553]
[1777389343049,36.4,75947.1,26.8,-0.70619,0.00018,17.83553]
[1777389348563,36.4,75947.42,26.8,-0.70614,0.00018,17.83691]
[1777389351583,36.4,75950.15,26.8,-0.70565,0.00018,17.85138]
[1777389354434,36.4,75956.72,26.8,-0.70446,0.00018,17.88624]
[1777389357626,36.39,75953.32,26.8,-0.70509,0.00018,17.8678]
[1777389359640,36.39,75950.79,26.8,-0.70556,0.00018,17.8541]
[1777389360755,36.39,75950.79,26.8,-0.70556,0.00018,17.8541]
[1777389360801,36.39,75950.79,26.8,-0.70556,0.00018,17.8541]
[1777389360833,36.39,75949.13,26.8,-0.70587,0.00018,17.84513]
[1777389361654,36.39,75941.21,26.8,-0.70731,0.00018,17.8025]
[1777389364846,36.39,75943.27,26.8,-0.70694,0.00018,17.81353]
[1777389369816,36.39,75945.2,26.8,-0.70659,0.00018,17.82375]
[1777389373245,36.39,75944.33,26.8,-0.70676,0.00018,17.81893]
[1777389373738,36.39,75962.96,26.8,-0.70335,0.00018,17.91842]
[1777389374745,36.39,75962.11,26.8,-0.70351,0.00018,17.91384]
[1777389376134,36.39,75962.11,26.8,-0.70351,0.00018,17.91384]
[1777389376519,36.39,75968.76,26.8,-0.70229,0.00018,17.94904]
[1777389376758,36.39,75972.5,26.8,-0.7016,0.00018,17.96881]
[1777389378773,36.39,75972.78,26.8,-0.70155,0.00018,17.97021]
[1777389380336,36.39,75972.78,26.8,-0.70155,0.00018,17.97021]
[1777389386829,36.38,75973.75,26.8,-0.70139,0.00018,17.97487]
[1777389387973,36.38,75973.75,26.8,-0.70139,0.00018,17.97487]
[1777389388072,36.38,75971.33,26.8,-0.70184,0.00018,17.96198]
[1777389393886,36.38,75972.85,26.8,-0.70161,0.00018,17.96507]
[1777389395892,36.38,75968.3,26.8,-0.70245,0.00018,17.94086]
[1777389400932,36.38,75966.35,26.8,-0.70281,0.00018,17.93037]
[1777389403951,36.38,75971.16,26.8,-0.70193,0.00018,17.95576]
[1777389405864,36.38,75972.07,26.8,-0.70177,0.00018,17.96054]
[1777389408986,36.38,75976.24,26.8,-0.70101,0.00018,17.98229]
[1777389414613,36.37,75974.9,26.8,-0.70126,0.00018,17.97496]
[1777389415030,36.37,75979.28,26.8,-0.70046,0.00018,17.9979]
[1777389419057,36.37,75983.97,26.8,-0.69961,0.00018,18.02228]
[1777389420064,36.37,75990.9,26.8,-0.69833,0.00018,18.05841]
[1777389421071,36.37,75996.19,26.8,-0.69735,0.00019,18.08588]
[1777389422077,36.37,76002.48,26.8,-0.6962,0.00019,18.11813]
[1777389427611,36.37,76004.12,26.8,-0.69591,0.00019,18.12632]
[1777389427122,36.37,76007.22,26.8,-0.69533,0.00019,18.14225]
[1777389428130,36.37,76010.57,26.8,-0.69471,0.00019,18.15948]
[1777389429114,36.37,76010.57,26.8,-0.69471,0.00019,18.15948]
[1777389429866,36.36,76010.69,26.8,-0.69469,0.00019,18.16005]
[1777389430109,36.36,76010.69,26.8,-0.69469,0.00019,18.16005]
[1777389430551,36.36,76010.69,26.8,-0.69469,0.00019,18.16005]
[1777389430621,36.36,76009.89,26.8,-0.69485,0.00019,18.15582]
[1777389434170,36.36,76006.73,26.8,-0.69545,0.00019,18.13913]
[1777389435930,36.36,76007.24,26.8,-0.69536,0.00019,18.14167]
[1777389439206,36.36,76002.01,26.8,-0.69634,0.00019,18.11426]
[1777389444241,36.36,76002.97,26.8,-0.69618,0.00019,18.11887]
[1777389448269,36.35,76006.19,26.8,-0.69559,0.00019,18.13522]
[1777389450283,36.35,75999.98,26.8,-0.69675,0.00019,18.10288]
[1777389451290,36.35,75996.17,26.8,-0.6975,0.00019,18.07828]
[1777389452296,36.35,75993.3,26.8,-0.69803,0.00019,18.06323]
[1777389457333,36.35,75991.31,26.8,-0.69842,0.00019,18.05231]
[1777389462366,36.34,75990.61,26.8,-0.69857,0.00019,18.04802]
[1777389463374,36.34,75983.52,26.8,-0.69989,0.00018,18.01075]
[1777389468409,36.34,75982.43,26.8,-0.70011,0.00018,18.00461]
[1777389473444,36.34,75982.58,26.8,-0.70009,0.00018,18.00501]
[1777389478478,36.33,75982.65,26.8,-0.7001,0.00018,18.00497]
[1777389483514,36.33,75985.18,26.8,-0.69964,0.00018,18.0179]
[1777389485666,36.33,75985.46,26.8,-0.69959,0.00018,18.01928]
[1777389485541,36.33,75994.12,26.8,-0.69799,0.00019,18.06451]
[1777389486539,36.33,76003.94,26.8,-0.69617,0.00019,18.11555]
[1777389488552,36.33,76004.12,26.8,-0.69614,0.00019,18.11637]
[1777389490191,36.33,76003.95,26.8,-0.69618,0.00019,18.11544]
[1777389492581,36.33,75993.41,26.8,-0.69814,0.00019,18.06048]
[1777389493588,36.33,75996.75,26.8,-0.69752,0.00019,18.07784]
[1777389496609,36.33,75999.82,26.8,-0.69696,0.00019,18.09364]
[1777389501647,36.32,75998.98,26.8,-0.69712,0.00019,18.08914]
[1777389502654,36.32,75996.21,26.8,-0.69763,0.00019,18.0747]
[1777389503661,36.32,75993.74,26.8,-0.69809,0.00019,18.06182]
[1777389507689,36.32,75990.66,26.8,-0.69866,0.00019,18.04564]
[1777389510710,36.32,75983.98,26.8,-0.6999,0.00018,18.0105]
[1777389515745,36.32,75984.58,26.8,-0.69984,0.00018,18.00878]
[1777389521787,36.32,75984.6,26.8,-0.69985,0.00018,18.00839]
[1777389523801,36.32,75987.23,26.8,-0.69937,0.00019,18.02201]
[1777389526822,36.31,75983.11,26.8,-0.70015,0.00018,18.00005]
[1777389528836,36.31,75979.79,26.8,-0.70076,0.00018,17.98239]
[1777389529843,36.31,75982.25,26.8,-0.70031,0.00018,17.99528]
[1777389534878,36.31,75981.85,26.8,-0.7004,0.00018,17.99274]
[1777389539913,36.31,75981.45,26.8,-0.70049,0.00018,17.99017]
[1777389543940,36.3,75987.05,26.8,-0.69947,0.00019,18.01924]
[1777389548976,36.3,75985.43,26.8,-0.69979,0.00019,18.01017]
[1777389550990,36.3,75982.68,26.8,-0.70031,0.00018,17.99548]
[1777389551997,36.3,75979.25,26.8,-0.70095,0.00018,17.97728]
[1777389554010,36.3,75982.59,26.8,-0.70034,0.00018,17.99471]
[1777389558039,36.29,75979.76,26.8,-0.70087,0.00018,17.97943]
[1777389559046,36.29,75977.09,26.8,-0.70137,0.00018,17.96523]
[1777389561377,36.29,75971.42,26.8,-0.70242,0.00018,17.935]
[1777389563074,36.29,75969.07,26.8,-0.70286,0.00018,17.92249]
[1777389568108,36.29,75969.33,26.8,-0.70281,0.00018,17.92379]
[1777389572137,36.29,75972.2,26.8,-0.70232,0.00018,17.93422]
[1777389577171,36.29,75973.55,26.8,-0.70208,0.00018,17.94125]
[1777389582207,36.29,75973.11,26.8,-0.70217,0.00018,17.9388]
[1777389587642,36.29,75972.9,26.8,-0.70221,0.00018,17.93759]
[1777389589256,36.29,75977.12,26.8,-0.70143,0.00018,17.95987]
[1777389593487,36.29,75981.68,26.8,-0.70059,0.00018,17.98382]
[1777389595299,36.29,75985.36,26.8,-0.69992,0.00019,18.00308]
[1777389596305,36.29,75999.29,26.8,-0.69733,0.00019,18.07605]
[1777389597520,36.29,76001.23,26.8,-0.69697,0.00019,18.08612]
[1777389599327,36.29,76003.69,26.8,-0.69652,0.00019,18.09884]
[1777389602612,36.29,76002.25,26.8,-0.69679,0.00019,18.09127]
[1777389602792,36.29,76002.25,26.8,-0.69679,0.00019,18.09127]
[1777389602817,36.29,76005.85,26.8,-0.69612,0.00019,18.10992]
[1777389603119,36.29,76005.85,26.8,-0.69612,0.00019,18.10992]
[1777389603234,36.29,76005.85,26.8,-0.69612,0.00019,18.10992]
[1777389603371,36.28,76009.51,26.8,-0.69544,0.00019,18.12882]
[1777389604377,36.28,76006.31,26.8,-0.69604,0.00019,18.11217]
[1777389607689,36.28,76007.66,26.8,-0.69579,0.00019,18.11904]
[1777389608661,36.28,76008.12,26.8,-0.69571,0.00019,18.12135]
[1777389608726,36.28,76015.19,26.8,-0.6944,0.00019,18.15779]
[1777389609412,36.28,76018.42,26.8,-0.6938,0.00019,18.1743]
[1777389609986,36.28,76018.42,26.8,-0.6938,0.00019,18.1743]
[1777389610334,36.28,76018.42,26.8,-0.6938,0.00019,18.1743]
[1777389613441,36.28,76014.45,26.8,-0.69455,0.00019,18.15357]
[1777389614261,36.28,76014.45,26.8,-0.69455,0.00019,18.15357]
[1777389614771,36.28,76014.45,26.8,-0.69455,0.00019,18.15357]
[1777389615455,36.28,76017.22,26.8,-0.69404,0.00019,18.16762]
[1777389620490,36.27,76015.99,26.8,-0.69429,0.00019,18.16072]
[1777389622504,36.27,76009.51,26.8,-0.69551,0.00019,18.12706]
[1777389627538,36.27,76010.84,26.8,-0.69528,0.00019,18.13352]
[1777389631566,36.27,76010.91,26.8,-0.69527,0.00019,18.13363]
[1777389632562,36.27,76011.04,26.8,-0.69529,0.00019,18.12948]
[1777389632574,36.27,76014.71,26.8,-0.69461,0.00019,18.14835]
[1777389633591,36.27,76014.71,26.8,-0.69461,0.00019,18.14835]
[1777389634589,36.26,76023.71,26.8,-0.69293,0.00019,18.19446]
[1777389639624,36.26,76022.24,26.8,-0.69322,0.00019,18.1865]
[1777389643651,36.26,76019.54,26.8,-0.69374,0.00019,18.17242]
[1777389644015,36.26,76019.54,26.8,-0.69374,0.00019,18.17242]
[1777389644658,36.26,76012.84,26.8,-0.69499,0.00019,18.13778]
[1777389648687,36.26,76015.47,26.8,-0.69451,0.00019,18.15099]
[1777389653290,36.25,76015.63,26.8,-0.6945,0.00019,18.15142]
[1777389653723,36.25,76018.32,26.8,-0.694,0.00019,18.16518]
[1777389654206,36.25,76018.32,26.8,-0.694,0.00019,18.16518]
[1777389659765,36.25,76014.84,26.8,-0.69467,0.00019,18.14662]
[1777389660772,36.25,76009.94,26.8,-0.69559,0.00019,18.12119]
[1777389661779,36.25,75999.63,26.8,-0.69752,0.00019,18.06751]
[1777389662760,36.25,75999.63,26.8,-0.69752,0.00019,18.06751]
[1777389662787,36.25,75994.11,26.8,-0.69854,0.00019,18.03857]
[1777389663794,36.25,75988.85,26.8,-0.69952,0.00019,18.0109]
[1777389665934,36.25,75986.77,26.8,-0.69991,0.00019,17.99992]
[1777389665821,36.24,75979.28,26.8,-0.7013,0.00018,17.9603]
[1777389666299,36.24,75979.28,26.8,-0.7013,0.00018,17.9603]
[1777389666827,36.24,75976.73,26.8,-0.70178,0.00018,17.94668]
[1777389668841,36.24,75979.1,26.8,-0.70134,0.00018,17.95906]
[1777389669848,36.24,75986.7,26.8,-0.69994,0.00019,17.99912]
[1777389670419,36.24,75986.7,26.8,-0.69994,0.00019,17.99912]
[1777389670534,36.24,75986.7,26.8,-0.69994,0.00019,17.99912]
[1777389670657,36.24,75986.7,26.8,-0.69994,0.00019,17.99912]
[1777389670687,36.24,75986.7,26.8,-0.69994,0.00019,17.99912]
[1777389670855,36.24,76007.56,26.8,-0.69606,0.00019,18.1081]
[1777389671019,36.24,76007.56,26.8,-0.69606,0.00019,18.1081]
[1777389671048,36.24,76007.56,26.8,-0.69606,0.00019,18.1081]
[1777389671868,36.24,76030.91,26.8,-0.6917,0.00019,18.22832]
[1777389672643,36.24,76030.91,26.8,-0.6917,0.00019,18.22832]
[1777389672870,36.24,76034.12,26.8,-0.6911,0.00019,18.24463]
[1777389672992,36.24,76034.12,26.8,-0.6911,0.00019,18.24463]
[1777389677158,36.24,76034.78,26.8,-0.69098,0.00019,18.24779]
[1777389677318,36.24,76034.78,26.8,-0.69098,0.00019,18.24779]
[1777389677905,36.24,76034.26,26.8,-0.69108,0.00019,18.24508]
[1777389682940,36.24,76029.86,26.8,-0.69192,0.00019,18.22234]
[1777389683946,36.24,76024.0,26.8,-0.69302,0.00019,18.19231]
[1777389688982,36.24,76024.51,26.8,-0.69293,0.00019,18.19464]
[1777389690996,36.23,76027.95,26.8,-0.69229,0.00019,18.21212]
[1777389692010,36.23,76030.74,26.8,-0.69181,0.00019,18.22162]
[1777389697039,36.23,76031.92,26.8,-0.6916,0.00019,18.22743]
[1777389702074,36.23,76032.89,26.8,-0.69142,0.00019,18.23215]
[1777389707081,36.23,76032.77,26.8,-0.69145,0.00019,18.23135]
[1777389707208,36.23,76032.77,26.8,-0.69145,0.00019,18.23135]
[1777389707731,36.23,76032.77,26.8,-0.69145,0.00019,18.23135]
[1777389707832,36.23,76033.53,26.8,-0.69131,0.00019,18.23513]
[1777389708115,36.23,76037.8,26.8,-0.69051,0.00019,18.25685]
[1777389713243,36.23,76037.0,26.8,-0.69066,0.00019,18.25284]
[1777389713318,36.23,76037.0,26.8,-0.69066,0.00019,18.25284]
[1777389713330,36.23,76038.19,26.8,-0.69044,0.00019,18.25888]
[1777389715166,36.23,76035.18,26.8,-0.691,0.00019,18.24358]
[1777389716172,36.23,76032.14,26.8,-0.69157,0.00019,18.22809]
[1777389720200,36.23,76026.94,26.8,-0.69255,0.00019,18.20136]
[1777389721207,36.23,76023.91,26.8,-0.69312,0.00019,18.18579]
[1777389723221,36.23,76028.31,26.8,-0.6923,0.00019,18.20831]
[1777389724228,36.23,76031.14,26.8,-0.69177,0.00019,18.22277]
[1777389725235,36.23,76034.55,26.8,-0.69113,0.00019,18.2402]
[1777389726242,36.23,76037.28,26.8,-0.69061,0.00019,18.2541]
[1777389729263,36.23,76040.02,26.8,-0.6901,0.00019,18.268]
[1777389730325,36.23,76040.02,26.8,-0.6901,0.00019,18.268]
[1777389730718,36.23,76040.02,26.8,-0.6901,0.00019,18.268]
[1777389730799,36.23,76041.46,26.8,-0.68983,0.00019,18.27527]
[1777389734298,36.23,76038.84,26.8,-0.69032,0.00019,18.26204]
[1777389737164,36.23,76039.53,26.8,-0.6902,0.00019,18.26536]
[1777389737218,36.23,76039.53,26.8,-0.6902,0.00019,18.26536]
[1777389737319,36.23,76040.73,26.8,-0.68997,0.00019,18.27142]
[1777389742354,36.22,76044.45,26.8,-0.68928,0.00019,18.29004]
[1777389745375,36.22,76040.22,26.8,-0.69008,0.00019,18.26865]
[1777389746383,36.22,76033.59,26.8,-0.69132,0.00019,18.23487]
[1777389747389,36.22,76030.53,26.8,-0.6919,0.00019,18.21921]
[1777389752424,36.22,76031.4,26.8,-0.69178,0.00019,18.21877]
[1777389755447,36.22,76037.27,26.8,-0.69068,0.00019,18.24857]
[1777389760483,36.22,76036.51,26.8,-0.69083,0.00019,18.2447]
[1777389761490,36.22,76032.5,26.8,-0.69158,0.00019,18.22422]
[1777389762497,36.22,76029.58,26.8,-0.69213,0.00019,18.20926]
[1777389764511,36.22,76032.36,26.8,-0.69161,0.00019,18.22341]
[1777389769546,36.22,76032.72,26.8,-0.69155,0.00019,18.22508]
[1777389771560,36.22,76039.42,26.8,-0.69029,0.00019,18.2591]
[1777389772189,36.22,76039.42,26.8,-0.69029,0.00019,18.2591]
[1777389772318,36.22,76039.42,26.8,-0.69029,0.00019,18.2591]
[1777389772567,36.22,76042.6,26.8,-0.68969,0.00019,18.27526]
[1777389774582,36.22,76045.33,26.8,-0.68918,0.00019,18.28912]
[1777389776731,36.22,76050.19,26.8,-0.68826,0.00019,18.31365]
[1777389778611,36.22,76053.18,26.8,-0.6877,0.00019,18.32866]
[1777389781631,36.22,76050.26,26.8,-0.68825,0.00019,18.31391]
[1777389785230,36.22,76048.08,26.8,-0.68866,0.00019,18.30292]
[1777389785320,36.22,76048.08,26.8,-0.68866,0.00019,18.30292]
[1777389785661,36.22,76051.45,26.8,-0.68803,0.00019,18.31989]
[1777389788682,36.22,76054.13,26.8,-0.68753,0.00019,18.33329]
[1777389791192,36.22,76054.52,26.8,-0.68745,0.00019,18.3352]
[1777389791318,36.22,76054.52,26.8,-0.68745,0.00019,18.3352]
[1777389791703,36.22,76055.53,26.8,-0.68726,0.00019,18.34024]
[1777389793717,36.22,76049.8,26.8,-0.68835,0.00019,18.31138]
[1777389794724,36.22,76046.63,26.8,-0.68895,0.00019,18.29538]
[1777389795731,36.22,76042.55,26.8,-0.68971,0.00019,18.27476]
[1777389796738,36.22,76037.85,26.8,-0.6906,0.00019,18.25083]
[1777389797149,36.22,76037.85,26.8,-0.6906,0.00019,18.25083]
[1777389797518,36.22,76037.85,26.8,-0.6906,0.00019,18.25083]
[1777389797745,36.22,76034.88,26.8,-0.69116,0.00019,18.23566]
[1777389802779,36.21,76038.13,26.8,-0.69056,0.00019,18.25195]
[1777389807815,36.21,76036.04,26.8,-0.69096,0.00019,18.24105]
[1777389809829,36.21,76033.33,26.8,-0.69148,0.00019,18.22716]
[1777389814865,36.21,76033.37,26.8,-0.69151,0.00019,18.22247]
[1777389819899,36.21,76034.32,26.8,-0.69134,0.00019,18.22716]
[1777389823928,36.21,76030.48,26.8,-0.69207,0.00019,18.20744]
[1777389827956,36.21,76033.86,26.8,-0.69143,0.00019,18.22464]
[1777389828963,36.21,76028.73,26.8,-0.6924,0.00019,18.19839]
[1777389832990,36.21,76026.08,26.8,-0.6929,0.00019,18.18479]
[1777389838085,36.21,76023.8,26.8,-0.69332,0.00019,18.17309]
[1777389838029,36.21,76014.76,26.8,-0.69501,0.00019,18.12649]
[1777389838143,36.21,76014.76,26.8,-0.69501,0.00019,18.12649]
[1777389838850,36.21,76014.76,26.8,-0.69501,0.00019,18.12649]
[1777389839035,36.21,76006.61,26.8,-0.69654,0.00019,18.08414]
[1777389839429,36.21,76006.61,26.8,-0.69654,0.00019,18.08414]
[1777389844480,36.21,76008.4,26.8,-0.69621,0.00019,18.09329]
[1777389845078,36.21,76013.61,26.8,-0.69524,0.00019,18.12029]
[1777389845958,36.21,76013.61,26.8,-0.69524,0.00019,18.12029]
[1777389846086,36.21,76018.18,26.8,-0.69438,0.00019,18.14392]
[1777389848098,36.2,76015.57,26.8,-0.69488,0.00019,18.13034]
[1777389850911,36.2,76015.51,26.8,-0.69489,0.00019,18.12996]
[1777389852127,36.2,76022.68,26.8,-0.69355,0.00019,18.1668]
[1777389854140,36.2,76028.02,26.8,-0.69255,0.00019,18.19419]
[1777389856155,36.2,76031.07,26.8,-0.69198,0.00019,18.20977]
[1777389857352,36.2,76031.07,26.8,-0.69198,0.00019,18.20977]
[1777389857718,36.2,76031.07,26.8,-0.69198,0.00019,18.20977]
[1777389857819,36.2,76037.46,26.8,-0.69078,0.00019,18.24234]
[1777389859176,36.2,76048.72,26.8,-0.68866,0.00019,18.29939]
[1777389860183,36.2,76052.26,26.8,-0.68799,0.00019,18.31723]
[1777389862197,36.2,76057.0,26.8,-0.6871,0.00019,18.34101]
[1777389865217,36.2,76052.87,26.8,-0.68788,0.00019,18.3202]
[1777389868250,36.2,76056.17,26.8,-0.68726,0.00019,18.33672]
[1777389870264,36.2,76058.68,26.8,-0.68679,0.00019,18.34925]
[1777389875298,36.2,76056.76,26.8,-0.68719,0.00019,18.33477]
[1777389880334,36.2,76056.44,26.8,-0.68726,0.00019,18.33303]
[1777389882348,36.2,76053.3,26.8,-0.68786,0.00019,18.31722]
[1777389884362,36.2,76056.47,26.8,-0.68726,0.00019,18.33312]
[1777389889397,36.2,76057.85,26.8,-0.687,0.00019,18.33995]
[1777389890404,36.2,76055.15,26.8,-0.68751,0.00019,18.32639]
[1777389895439,36.2,76055.4,26.8,-0.68747,0.00019,18.3276]
[1777389896446,36.2,76058.75,26.8,-0.68683,0.00019,18.34439]
[1777389901481,36.2,76052.23,26.8,-0.68807,0.00019,18.31155]
[1777389906516,36.2,76054.39,26.8,-0.68766,0.00019,18.32233]
[1777389911551,36.19,76052.38,26.8,-0.68805,0.00019,18.31209]
[1777389916586,36.19,76052.76,26.8,-0.68798,0.00019,18.31391]
[1777389921621,36.19,76052.52,26.8,-0.68803,0.00019,18.3126]
[1777389923634,36.19,76056.31,26.8,-0.68732,0.00019,18.3316]
[1777389928670,36.19,76057.37,26.8,-0.68712,0.00019,18.33676]
[1777389933705,36.19,76058.25,26.8,-0.687,0.00019,18.33626]
[1777389934714,36.19,76052.69,26.8,-0.68805,0.00019,18.30829]
[1777389938742,36.19,76056.59,26.8,-0.68732,0.00019,18.3278]
[1777389943777,36.19,76055.55,26.8,-0.68752,0.00019,18.32242]
[1777389946799,36.19,76058.64,26.8,-0.68694,0.00019,18.33784]
[1777389951834,36.19,76055.83,26.8,-0.68748,0.00019,18.32355]
[1777389954860,36.18,76052.71,26.8,-0.68807,0.00019,18.30778]
[1777389955867,36.18,76046.47,26.8,-0.68925,0.00019,18.27628]
[1777389956874,36.18,76049.54,26.8,-0.68867,0.00019,18.2918]
[1777389961910,36.18,76049.37,26.8,-0.6887,0.00019,18.29093]
[1777389966969,36.18,76050.26,26.8,-0.68854,0.00019,18.29534]
[1777389972009,36.18,76049.34,26.8,-0.68872,0.00019,18.29041]
[1777389976032,36.18,76054.34,26.8,-0.68779,0.00019,18.31537]
[1777389977040,36.18,76056.92,26.8,-0.6873,0.00019,18.32831]
[1777389981068,36.18,76054.02,26.8,-0.68786,0.00019,18.3136]
[1777389986140,36.18,76053.41,26.8,-0.68798,0.00019,18.31043]
[1777389986102,36.18,76049.9,26.8,-0.68864,0.00019,18.29271]
[1777389987110,36.18,76052.95,26.8,-0.68806,0.00019,18.30809]
[1777389992145,36.18,76053.97,26.8,-0.68791,0.00019,18.30839]
[1777389997180,36.18,76053.85,26.8,-0.68794,0.00019,18.30769]
[1777389999195,36.18,76050.78,26.8,-0.68852,0.00019,18.29218]
[1777390000204,36.18,76034.4,26.8,-0.69161,0.00019,18.20901]
[1777390001211,36.18,76027.6,26.8,-0.69289,0.00019,18.17416]
[1777390003225,36.18,76032.38,26.8,-0.69199,0.00019,18.19863]
[1777390004232,36.17,76040.78,26.8,-0.69041,0.00019,18.24141]
[1777390005239,36.17,76044.93,26.8,-0.68963,0.00019,18.26238]
[1777390007253,36.17,76040.0,26.8,-0.69057,0.00019,18.23716]
[1777390009267,36.17,76036.98,26.8,-0.69114,0.00019,18.22167]
[1777390013295,36.17,76041.44,26.8,-0.69031,0.00019,18.24417]
[1777390015310,36.17,76046.13,26.8,-0.68943,0.00019,18.2678]
[1777390020345,36.17,76044.13,26.8,-0.68983,0.00019,18.2572]
[1777390023366,36.16,76041.12,26.8,-0.69041,0.00019,18.24164]
[1777390028401,36.16,76042.98,26.8,-0.69007,0.00019,18.25068]
[1777390030273,36.16,76038.36,26.8,-0.69095,0.00019,18.22702]
[1777390030415,36.16,76030.5,26.8,-0.69243,0.00019,18.18683]
[1777390034620,36.16,76018.16,26.8,-0.69476,0.00019,18.12279]
[1777390035450,36.16,76023.29,26.8,-0.6938,0.00019,18.14929]
[1777390039477,36.15,76020.3,26.8,-0.69437,0.00019,18.13357]
[1777390040757,36.15,76017.25,26.8,-0.69495,0.00019,18.11762]
[1777390041492,36.15,76009.78,26.8,-0.69635,0.00019,18.07882]
[1777390043506,36.15,76007.47,26.8,-0.69679,0.00019,18.06662]
[1777390044835,36.15,76003.84,26.8,-0.69747,0.00019,18.04755]
[1777390045520,36.15,75999.41,26.8,-0.69829,0.00019,18.02434]
[1777390047734,36.15,75993.93,26.8,-0.69932,0.00019,17.99535]
[1777390049548,36.15,75989.29,26.8,-0.70019,0.00019,17.9708]
[1777390050539,36.15,75989.29,26.8,-0.70019,0.00019,17.9708]
[1777390050555,36.15,75987.0,26.8,-0.70062,0.00019,17.95862]
[1777390053577,36.15,75989.25,26.8,-0.70024,0.00019,17.96561]
[1777390055591,36.15,75985.15,26.8,-0.70101,0.00019,17.9438]
[1777390057605,36.15,75982.46,26.8,-0.70151,0.00019,17.92939]
[1777390060807,36.14,75984.92,26.8,-0.70107,0.00019,17.94218]
[1777390065661,36.14,75979.47,26.8,-0.70209,0.00019,17.91304]
[1777390066668,36.14,75974.19,26.8,-0.70307,0.00019,17.88488]
[1777390067674,36.14,75971.03,26.8,-0.70365,0.00019,17.86794]
[1777390068984,36.14,75971.03,26.8,-0.70365,0.00019,17.86794]
[1777390069039,36.14,75971.03,26.8,-0.70365,0.00019,17.86794]
[1777390069089,36.14,75970.73,26.8,-0.70371,0.00019,17.8663]
[1777390069961,36.14,75970.73,26.8,-0.70371,0.00019,17.8663]
[1777390070008,36.14,75963.0,26.8,-0.70514,0.00018,17.82478]
[1777390070695,36.14,75958.15,26.8,-0.70604,0.00018,17.79858]
[1777390073224,36.14,75958.72,26.8,-0.70593,0.00018,17.80163]
[1777390073325,36.14,75954.24,26.8,-0.70676,0.00018,17.77738]
[1777390073717,36.14,75951.94,26.8,-0.70718,0.00018,17.76491]
[1777390075732,36.14,75958.03,26.8,-0.70606,0.00018,17.79779]
[1777390078753,36.14,75964.55,26.8,-0.70487,0.00018,17.83278]
[1777390080767,36.14,75961.97,26.8,-0.70535,0.00018,17.81878]
[1777390085802,36.14,75964.06,26.8,-0.70497,0.00018,17.82984]
[1777390090053,36.14,75965.93,26.8,-0.70463,0.00018,17.83973]
[1777390090681,36.14,75966.95,26.8,-0.70444,0.00018,17.84515]
[1777390090837,36.14,75971.91,26.8,-0.70352,0.00019,17.87168]
[1777390091844,36.13,75974.4,26.8,-0.70306,0.00019,17.88497]
[1777390092620,36.13,75974.4,26.8,-0.70306,0.00019,17.88497]
[1777390101926,36.13,75974.69,26.8,-0.70302,0.00019,17.88613]
[1777390106962,36.13,75972.98,26.8,-0.70335,0.00019,17.87682]
[1777390107969,36.13,75966.52,26.8,-0.70454,0.00018,17.84217]
[1777390111707,36.13,75965.55,26.8,-0.70472,0.00018,17.83697]
[1777390111894,36.13,75965.55,26.8,-0.70472,0.00018,17.83697]
[1777390111997,36.13,75962.09,26.8,-0.7054,0.00018,17.81359]
[1777390117032,36.13,75961.48,26.8,-0.70552,0.00018,17.81027]
[1777390121060,36.13,75964.0,26.8,-0.70506,0.00018,17.82368]
[1777390126088,36.13,75964.04,26.8,-0.70505,0.00018,17.82371]
[1777390126668,36.13,75963.63,26.8,-0.70513,0.00018,17.82146]
[1777390128047,36.13,75963.75,26.8,-0.70511,0.00018,17.82206]
[1777390128109,36.13,75966.9,26.8,-0.70453,0.00018,17.83895]
[1777390133144,36.13,75970.7,26.8,-0.70383,0.00019,17.85926]
[1777390134121,36.13,75970.7,26.8,-0.70383,0.00019,17.85926]
[1777390139186,36.13,75971.37,26.8,-0.70371,0.00019,17.86276]
[1777390142207,36.13,75966.58,26.8,-0.7046,0.00018,17.83702]
[1777390145228,36.13,75963.27,26.8,-0.70521,0.00018,17.81927]
[1777390146455,36.13,75965.08,26.8,-0.70487,0.00018,17.82904]
[1777390147191,36.13,75965.08,26.8,-0.70487,0.00018,17.82904]
[1777390151528,36.13,75965.83,26.8,-0.70473,0.00018,17.83314]
[1777390151559,36.13,75965.83,26.8,-0.70473,0.00018,17.83314]
[1777390152278,36.13,75978.84,26.8,-0.70232,0.00019,17.90279]
[1777390153285,36.13,75981.22,26.8,-0.70188,0.00019,17.91547]
[1777390158319,36.13,75981.38,26.8,-0.70185,0.00019,17.9163]
[1777390158904,36.13,75981.38,26.8,-0.70185,0.00019,17.9163]
[1777390164139,36.13,75981.67,26.8,-0.7018,0.00019,17.91777]
[1777390166418,36.13,75980.75,26.8,-0.70197,0.00019,17.91283]
[1777390166376,36.13,75983.58,26.8,-0.70145,0.00019,17.92785]
[1777390167383,36.13,75989.44,26.8,-0.70036,0.00019,17.95888]
[1777390168390,36.13,75994.29,26.8,-0.69946,0.00019,17.98444]
[1777390172053,36.13,75994.38,26.8,-0.69948,0.00019,17.98008]
[1777390172361,36.13,75994.38,26.8,-0.69948,0.00019,17.98008]
[1777390172418,36.13,76007.3,26.8,-0.69707,0.00019,18.04788]
[1777390173048,36.13,76007.3,26.8,-0.69707,0.00019,18.04788]
[1777390173425,36.12,76018.93,26.8,-0.69489,0.00019,18.10838]
[1777390174435,36.12,76023.56,26.8,-0.69402,0.00019,18.13226]
[1777390175787,36.12,76024.43,26.8,-0.69386,0.00019,18.13678]
[1777390175840,36.12,76024.43,26.8,-0.69386,0.00019,18.13678]
[1777390175918,36.12,76024.43,26.8,-0.69386,0.00019,18.13678]
[1777390176446,36.12,76026.33,26.8,-0.6935,0.00019,18.14659]
[1777390181481,36.13,76028.57,26.8,-0.69308,0.00019,18.15817]
[1777390186516,36.13,76024.21,26.8,-0.6939,0.00019,18.13575]
[1777390191551,36.13,76019.1,26.8,-0.69486,0.00019,18.10938]
[1777390195578,36.12,76016.42,26.8,-0.69537,0.00019,18.09525]
[1777390200614,36.12,76014.79,26.8,-0.69568,0.00019,18.08654]
[1777390203635,36.12,76020.51,26.8,-0.69461,0.00019,18.11614]
[1777390205649,36.12,76017.68,26.8,-0.69515,0.00019,18.1014]
[1777390207551,36.12,76017.28,26.8,-0.69522,0.00019,18.09927]
[1777390208670,36.12,76012.64,26.8,-0.69609,0.00019,18.07508]
[1777390213671,36.12,76012.1,26.8,-0.6962,0.00019,18.0722]
[1777390214220,36.12,76012.1,26.8,-0.6962,0.00019,18.0722]
[1777390216702,36.12,76012.37,26.8,-0.69615,0.00019,18.07359]
[1777390217268,36.12,76012.37,26.8,-0.69615,0.00019,18.07359]
[1777390219747,36.12,76003.52,26.8,-0.69781,0.00019,18.02732]
[1777390221225,36.12,75996.18,26.8,-0.69918,0.00019,17.98862]
[1777390224080,36.12,75994.41,26.8,-0.69951,0.00019,17.97924]
[1777390224132,36.12,75994.41,26.8,-0.69951,0.00019,17.97924]
[1777390224179,36.12,75995.69,26.8,-0.69928,0.00019,17.98591]
[1777390229253,36.12,75994.73,26.8,-0.69946,0.00019,17.98064]
[1777390229817,36.12,75987.9,26.8,-0.70074,0.00019,17.94453]
[1777390231831,36.12,75984.57,26.8,-0.7014,0.00019,17.92205]
[1777390234852,36.12,75981.68,26.8,-0.70193,0.00019,17.90666]
[1777390239887,36.11,75978.71,26.8,-0.7025,0.00019,17.89052]
[1777390244922,36.11,75967.55,26.8,-0.70458,0.00019,17.83032]
[1777390245929,36.11,75964.83,26.8,-0.70509,0.00019,17.81565]
[1777390247943,36.11,75961.16,26.8,-0.70577,0.00018,17.79581]
[1777390250964,36.11,75963.73,26.8,-0.7053,0.00018,17.80958]
[1777390255999,36.11,75962.68,26.8,-0.70549,0.00018,17.80381]
[1777390257006,36.11,75959.6,26.8,-0.70606,0.00018,17.78716]
[1777390262041,36.11,75960.74,26.8,-0.70586,0.00018,17.79327]
[1777390264055,36.11,75956.91,26.8,-0.70656,0.00018,17.77254]
[1777390264966,36.11,75956.91,26.8,-0.70656,0.00018,17.77254]
[1777390265062,36.11,75953.34,26.8,-0.70722,0.00018,17.75317]
[1777390270097,36.11,75946.9,26.8,-0.70842,0.00018,17.71801]
[1777390271104,36.11,75944.46,26.8,-0.70886,0.00018,17.7047]
[1777390272111,36.11,75941.71,26.8,-0.70937,0.00018,17.68968]
[1777390274126,36.11,75938.08,26.8,-0.71003,0.00018,17.66987]
[1777390275973,36.11,75936.91,26.8,-0.71025,0.00018,17.66349]
[1777390276144,36.11,75930.41,26.8,-0.71144,0.00018,17.62782]
[1777390277150,36.11,75927.24,26.8,-0.71202,0.00018,17.61029]
[1777390278176,36.11,75927.24,26.8,-0.71202,0.00018,17.61029]
[1777390278276,36.11,75929.61,26.8,-0.71159,0.00018,17.62331]
[1777390281177,36.11,75935.46,26.8,-0.71052,0.00018,17.65544]
[1777390282185,36.11,75939.81,26.8,-0.70972,0.00018,17.67926]
[1777390287221,36.11,75938.14,26.8,-0.71003,0.00018,17.6699]
[1777390288228,36.11,75935.25,26.8,-0.71057,0.00018,17.65401]
[1777390293263,36.1,75936.21,26.8,-0.71043,0.00018,17.65441]
[1777390297291,36.1,75933.71,26.8,-0.7109,0.00018,17.64057]
[1777390298298,36.1,75931.3,26.8,-0.71134,0.00018,17.6273]
[1777390302288,36.1,75933.4,26.8,-0.71095,0.00018,17.63885]
[1777390306395,36.1,75932.51,26.8,-0.71112,0.00018,17.63392]
[1777390307361,36.1,75923.22,26.8,-0.71282,0.00018,17.5826]
[1777390308290,36.1,75923.22,26.8,-0.71282,0.00018,17.5826]
[1777390311389,36.1,75919.1,26.8,-0.71359,0.00018,17.5594]
[1777390314296,36.1,75920.11,26.8,-0.71341,0.00018,17.56485]
[1777390319445,36.1,75920.06,26.8,-0.71343,0.00018,17.5641]
[1777390320390,36.1,75920.06,26.8,-0.71343,0.00018,17.5641]
[1777390322467,36.1,75923.04,26.8,-0.7129,0.00018,17.58035]
[1777390326343,36.09,75921.52,26.8,-0.71318,0.00018,17.57174]
[1777390326861,36.09,75923.08,26.8,-0.7129,0.00018,17.58036]
[1777390326973,36.09,75923.08,26.8,-0.7129,0.00018,17.58036]
[1777390327048,36.09,75923.08,26.8,-0.7129,0.00018,17.58036]
[1777390327501,36.09,75910.88,26.8,-0.71513,0.00018,17.51256]
[1777390328509,36.09,75911.57,26.8,-0.715,0.00018,17.51644]
[1777390330523,36.09,75913.68,26.8,-0.71461,0.00018,17.52819]
[1777390331666,36.09,75913.66,26.8,-0.71462,0.00018,17.52802]
[1777390332402,36.09,75913.66,26.8,-0.71462,0.00018,17.52802]
[1777390332537,36.09,75917.3,26.8,-0.71396,0.00018,17.54821]
[1777390333544,36.09,75921.02,26.8,-0.71328,0.00018,17.56885]
[1777390333720,36.09,75921.02,26.8,-0.71328,0.00018,17.56885]
[1777390337209,36.09,75920.73,26.8,-0.71333,0.00018,17.56717]
[1777390337572,36.09,75923.64,26.8,-0.7128,0.00018,17.58333]
[1777390338360,36.09,75923.64,26.8,-0.7128,0.00018,17.58333]
[1777390340525,36.09,75923.72,26.8,-0.71278,0.00018,17.58383]
[1777390344372,36.09,75924.36,26.8,-0.71266,0.00018,17.58747]
[1777390345550,36.09,75923.66,26.8,-0.71279,0.00018,17.58361]
[1777390345629,36.09,75932.18,26.8,-0.71123,0.00018,17.63065]
[1777390346635,36.09,75935.12,26.8,-0.71069,0.00018,17.6468]
[1777390351671,36.09,75934.91,26.8,-0.71077,0.00018,17.64067]
[1777390354693,36.09,75920.19,26.8,-0.71347,0.00018,17.55932]
[1777390356487,36.09,75920.19,26.8,-0.71347,0.00018,17.55932]
[1777390356586,36.09,75920.69,26.8,-0.71338,0.00018,17.56206]
[1777390360676,36.09,75919.9,26.8,-0.71353,0.00018,17.55753]
[1777390360735,36.09,75917.49,26.8,-0.71398,0.00018,17.5441]
[1777390361742,36.09,75912.76,26.8,-0.71484,0.00018,17.51771]
[1777390364582,36.09,75913.76,26.8,-0.71466,0.00018,17.52323]
[1777390365015,36.09,75914.14,26.8,-0.7146,0.00018,17.52522]
[1777390365127,36.09,75918.45,26.8,-0.71381,0.00018,17.5491]
[1777390365770,36.09,75922.63,26.8,-0.71305,0.00018,17.57228]
[1777390367837,36.09,75922.61,26.8,-0.71305,0.00018,17.5722]
[1777390368530,36.09,75922.61,26.8,-0.71305,0.00018,17.5722]
[1777390369314,36.09,75922.53,26.8,-0.71306,0.00018,17.57182]
[1777390372332,36.09,75921.13,26.8,-0.71332,0.00018,17.56414]
[1777390372821,36.09,75929.12,26.8,-0.71185,0.00018,17.60839]
[1777390373828,36.09,75932.97,26.8,-0.71114,0.00018,17.62964]
[1777390374835,36.09,75935.22,26.8,-0.71073,0.00018,17.642]
[1777390379870,36.09,75935.86,26.8,-0.71062,0.00018,17.64534]
[1777390385377,36.09,75935.62,26.8,-0.71067,0.00018,17.64387]
[1777390387354,36.09,75941.88,26.8,-0.70952,0.00018,17.67805]
[1777390387932,36.09,75945.6,26.8,-0.70884,0.00018,17.69838]
[1777390390952,36.09,75936.31,26.8,-0.71055,0.00018,17.64749]
[1777390392507,36.09,75936.31,26.8,-0.71055,0.00018,17.64749]
[1777390392553,36.09,75930.8,26.8,-0.71156,0.00018,17.61713]
[1777390392967,36.09,75928.46,26.8,-0.71199,0.00018,17.60422]
[1777390394981,36.09,75925.7,26.8,-0.7125,0.00018,17.58898]
[1777390396995,36.09,75930.11,26.8,-0.71169,0.00018,17.61336]
[1777390402031,36.09,75931.51,26.8,-0.71143,0.00018,17.62105]
[1777390406059,36.09,75929.06,26.8,-0.71188,0.00018,17.60741]
[1777390411094,36.09,75934.18,26.8,-0.71099,0.00018,17.63082]
[1777390412101,36.09,75938.88,26.8,-0.71012,0.00018,17.65667]
[1777390413107,36.09,75936.45,26.8,-0.71057,0.00018,17.64328]
[1777390415122,36.09,75939.13,26.8,-0.71008,0.00018,17.6579]
[1777390416654,36.09,75939.13,26.8,-0.71008,0.00018,17.6579]
[1777390418143,36.09,75935.13,26.8,-0.71082,0.00018,17.63576]
[1777390423178,36.08,75935.7,26.8,-0.71072,0.00018,17.63871]
[1777390428213,36.08,75936.57,26.8,-0.71057,0.00018,17.64329]
[1777390432241,36.08,75933.57,26.8,-0.71113,0.00018,17.62661]
[1777390433248,36.08,75930.09,26.8,-0.71177,0.00018,17.60741]
[1777390433748,36.08,75930.09,26.8,-0.71177,0.00018,17.60741]
[1777390434252,36.08,75930.09,26.8,-0.71177,0.00018,17.60741]
[1777390434254,36.08,75925.53,26.8,-0.7126,0.00018,17.58221]
[1777390439291,36.08,75923.7,26.8,-0.71294,0.00018,17.57204]
[1777390440723,36.08,75924.02,26.8,-0.71288,0.00018,17.5738]
[1777390443318,36.08,75919.2,26.8,-0.71376,0.00018,17.54702]
[1777390446673,36.08,75920.49,26.8,-0.71353,0.00018,17.55413]
[1777390448353,36.08,75916.69,26.8,-0.71423,0.00018,17.53295]
[1777390453393,36.08,75915.9,26.8,-0.71438,0.00018,17.52821]
[1777390455407,36.08,75912.61,26.8,-0.71499,0.00018,17.50972]
[1777390460442,36.07,75911.03,26.8,-0.71529,0.00018,17.50059]
[1777390463145,36.07,75911.23,26.8,-0.71526,0.00018,17.50159]
[1777390463464,36.07,75909.18,26.8,-0.71563,0.00018,17.49008]
[1777390464265,36.07,75909.18,26.8,-0.71563,0.00018,17.49008]
[1777390464471,36.07,75911.44,26.8,-0.71522,0.00018,17.50258]
[1777390464856,36.07,75911.44,26.8,-0.71522,0.00018,17.50258]
[1777390467661,36.07,75914.6,26.8,-0.71466,0.00018,17.51994]
[1777390467492,36.07,75918.17,26.8,-0.71401,0.00018,17.53966]
[1777390470513,36.07,75920.44,26.8,-0.7136,0.00018,17.55211]
[1777390475607,36.07,75921.55,26.8,-0.71344,0.00018,17.5533]
[1777390476555,36.07,75924.84,26.8,-0.71284,0.00018,17.57144]
[1777390476909,36.07,75924.84,26.8,-0.71284,0.00018,17.57144]
[1777390483572,36.07,75928.44,26.8,-0.71219,0.00018,17.59115]
[1777390487633,36.07,75922.31,26.8,-0.71332,0.00018,17.55712]
[1777390489646,36.07,75927.02,26.8,-0.71245,0.00018,17.58323]
[1777390494683,36.07,75928.71,26.8,-0.71215,0.00018,17.59251]
[1777390499718,36.07,75927.7,26.8,-0.71234,0.00018,17.58683]
[1777390500725,36.06,75922.62,26.8,-0.71327,0.00018,17.55868]
[1777390501016,36.06,75922.62,26.8,-0.71327,0.00018,17.55868]
[1777390501732,36.06,75916.37,26.8,-0.71441,0.00018,17.52394]
[1777390506096,36.06,75916.74,26.8,-0.71436,0.00018,17.5256]
[1777390509959,36.06,75915.36,26.8,-0.71462,0.00018,17.51752]
[1777390512811,36.06,75918.38,26.8,-0.71408,0.00018,17.53408]
[1777390513819,36.06,75921.89,26.8,-0.71344,0.00018,17.55355]
[1777390517055,36.06,75923.86,26.8,-0.71308,0.00018,17.56436]
[1777390517847,36.06,75920.33,26.8,-0.71373,0.00018,17.54464]
[1777390520868,36.05,75916.6,26.8,-0.71443,0.00018,17.52356]
[1777390523099,36.05,75915.16,26.8,-0.71469,0.00018,17.51544]
[1777390523199,36.05,75910.09,26.8,-0.71562,0.00018,17.48698]
[1777390527585,36.05,75908.41,26.8,-0.71593,0.00018,17.47746]
[1777390527625,36.05,75908.41,26.8,-0.71593,0.00018,17.47746]
[1777390528027,36.05,75902.01,26.8,-0.7171,0.00018,17.44144]
[1777390528924,36.05,75899.99,26.8,-0.71747,0.00018,17.42999]
[1777390530940,36.05,75891.78,26.8,-0.71897,0.00018,17.38354]
[1777390531947,36.05,75885.38,26.8,-0.72017,0.00018,17.34242]
[1777390536981,36.05,75886.53,26.8,-0.71997,0.00018,17.34884]
[1777390541010,36.05,75883.66,26.8,-0.7205,0.00018,17.3323]
[1777390546045,36.05,75884.42,26.8,-0.72037,0.00018,17.33631]
[1777390551080,36.04,75883.81,26.8,-0.7205,0.00018,17.33228]
[1777390552087,36.04,75885.88,26.8,-0.72013,0.00018,17.34392]
[1777390555293,36.04,75885.95,26.8,-0.72012,0.00018,17.34408]
[1777390555480,36.04,75885.95,26.8,-0.72012,0.00018,17.34408]
[1777390555561,36.04,75891.26,26.8,-0.71916,0.00018,17.37407]
[1777390556148,36.04,75891.26,26.8,-0.71916,0.00018,17.37407]
[1777390556218,36.04,75905.58,26.8,-0.71656,0.00018,17.45475]
[1777390557121,36.04,75908.14,26.8,-0.71609,0.00018,17.4691]
[1777390557969,36.04,75908.14,26.8,-0.71609,0.00018,17.4691]
[1777390558221,36.04,75909.29,26.8,-0.71589,0.00018,17.47544]
[1777390560652,36.04,75910.74,26.8,-0.71562,0.00018,17.48355]
[1777390562010,36.04,75909.98,26.8,-0.71576,0.00018,17.47924]
[1777390562383,36.04,75909.98,26.8,-0.71576,0.00018,17.47924]
[1777390562862,36.04,75909.52,26.8,-0.71585,0.00018,17.4766]
[1777390565149,36.04,75907.8,26.8,-0.71616,0.00018,17.46691]
[1777390565249,36.04,75900.74,26.8,-0.71745,0.00018,17.42725]
[1777390568199,36.04,75907.33,26.8,-0.71625,0.00018,17.46432]
[1777390570213,36.04,75902.66,26.8,-0.7171,0.00018,17.43809]
[1777390572227,36.04,75899.95,26.8,-0.71759,0.00018,17.42287]
[1777390573568,36.04,75895.81,26.8,-0.71835,0.00018,17.39952]
[1777390574241,36.04,75891.95,26.8,-0.71905,0.00018,17.37761]
[1777390575248,36.04,75894.06,26.8,-0.71867,0.00018,17.38953]
[1777390576255,36.04,75896.24,26.8,-0.71827,0.00018,17.40182]
[1777390578047,36.04,75897.65,26.8,-0.71802,0.00018,17.40973]
[1777390578194,36.04,75897.65,26.8,-0.71802,0.00018,17.40973]
[1777390578269,36.04,75903.78,26.8,-0.7169,0.00018,17.44423]
[1777390578920,36.04,75903.78,26.8,-0.7169,0.00018,17.44423]
[1777390579276,36.04,75911.11,26.8,-0.71556,0.00018,17.48533]
[1777390582722,36.04,75911.47,26.8,-0.7155,0.00018,17.48739]
[1777390582810,36.04,75911.47,26.8,-0.7155,0.00018,17.48739]
[1777390583304,36.04,75908.56,26.8,-0.71603,0.00018,17.47115]
[1777390588339,36.04,75906.62,26.8,-0.71637,0.00018,17.46045]
[1777390589346,36.04,75904.06,26.8,-0.71684,0.00018,17.44613]
[1777390591371,36.04,75904.5,26.8,-0.71676,0.00018,17.44865]
[1777390593374,36.04,75908.46,26.8,-0.71607,0.00018,17.46615]
[1777390594143,36.04,75908.46,26.8,-0.71607,0.00018,17.46615]
[1777390595485,36.04,75909.12,26.8,-0.71595,0.00018,17.46987]
[1777390595625,36.04,75914.3,26.8,-0.715,0.00018,17.49885]
[1777390597402,36.04,75916.81,26.8,-0.71455,0.00018,17.51282]
[1777390599416,36.04,75913.95,26.8,-0.71507,0.00018,17.49682]
[1777390601415,36.04,75914.41,26.8,-0.71499,0.00018,17.49937]
[1777390601430,36.04,75909.83,26.8,-0.71582,0.00018,17.47376]
[1777390605458,36.04,75912.05,26.8,-0.71542,0.00018,17.48605]
[1777390610493,36.04,75912.79,26.8,-0.7153,0.00018,17.48981]
[1777390613600,36.04,75913.09,26.8,-0.71525,0.00018,17.49132]
[1777390613649,36.04,75915.81,26.8,-0.71476,0.00018,17.5065]
[1777390619424,36.04,75915.17,26.8,-0.71488,0.00018,17.50284]
[1777390619556,36.04,75921.56,26.8,-0.71371,0.00018,17.53841]
[1777390620563,36.04,75925.56,26.8,-0.71297,0.00018,17.56063]
[1777390621570,36.04,75928.48,26.8,-0.71244,0.00018,17.5768]
[1777390622577,36.04,75930.8,26.8,-0.71201,0.00018,17.58961]
[1777390624591,36.04,75936.81,26.8,-0.71091,0.00018,17.6227]
[1777390625598,36.03,75942.11,26.8,-0.70994,0.00018,17.65177]
[1777390627612,36.03,75944.9,26.8,-0.70943,0.00018,17.66689]
[1777390629626,36.03,75934.75,26.8,-0.7113,0.00018,17.61098]
[1777390632647,36.03,75930.23,26.8,-0.71214,0.00018,17.58577]
[1777390634660,36.03,75932.79,26.8,-0.71167,0.00018,17.59988]
[1777390638441,36.03,75932.67,26.8,-0.7117,0.00018,17.59913]
[1777390643724,36.03,75931.79,26.8,-0.71186,0.00018,17.59411]
[1777390644297,36.03,75931.79,26.8,-0.71186,0.00018,17.59411]
[1777390646746,36.03,75937.65,26.8,-0.71079,0.00018,17.62636]
[1777390647753,36.03,75942.32,26.8,-0.70993,0.00018,17.65199]
[1777390648759,36.03,75931.54,26.8,-0.71192,0.00018,17.59254]
[1777390649878,36.03,75930.48,26.8,-0.71211,0.00018,17.5866]
[1777390655764,36.03,75929.8,26.8,-0.71229,0.00018,17.57764]
[1777390657823,36.02,75938.79,26.8,-0.71065,0.00018,17.6271]
[1777390659156,36.02,75939.53,26.8,-0.71051,0.00018,17.63113]
[1777390659281,36.02,75939.53,26.8,-0.71051,0.00018,17.63113]
[1777390659927,36.02,75939.53,26.8,-0.71051,0.00018,17.63113]
[1777390659851,36.02,75967.25,26.8,-0.70539,0.00019,17.7822]
[1777390660192,36.02,75967.25,26.8,-0.70539,0.00019,17.7822]
[1777390660616,36.02,75967.25,26.8,-0.70539,0.00019,17.7822]
[1777390660642,36.02,75967.25,26.8,-0.70539,0.00019,17.7822]
[1777390660920,36.02,75967.25,26.8,-0.70539,0.00019,17.7822]
[1777390660849,36.02,75987.29,26.8,-0.70165,0.00019,17.88981]
[1777390661856,36.02,75983.0,26.8,-0.70246,0.00019,17.86683]
[1777390662718,36.02,75983.0,26.8,-0.70246,0.00019,17.86683]
[1777390664231,36.02,75984.87,26.8,-0.70211,0.00019,17.87668]
[1777390664348,36.02,75984.87,26.8,-0.70211,0.00019,17.87668]
[1777390667898,36.02,75987.8,26.8,-0.70158,0.00019,17.89202]
[1777390672933,36.02,75989.23,26.8,-0.70132,0.00019,17.89937]
[1777390674947,36.02,75986.81,26.8,-0.70177,0.00019,17.88642]
[1777390675954,36.02,75983.1,26.8,-0.70247,0.00019,17.86659]
[1777390678624,36.02,75984.12,26.8,-0.70228,0.00019,17.87205]
[1777390679517,36.02,75983.36,26.8,-0.70242,0.00019,17.86799]
[1777390679982,36.02,75988.97,26.8,-0.70137,0.00019,17.89792]
[1777390681996,36.02,75995.43,26.8,-0.70017,0.00019,17.93219]
[1777390684160,36.02,75994.94,26.8,-0.70026,0.00019,17.9296]
[1777390684261,36.02,75994.94,26.8,-0.70026,0.00019,17.9296]
[1777390684377,36.02,75994.94,26.8,-0.70026,0.00019,17.9296]
[1777390684420,36.02,75995.74,26.8,-0.70011,0.00019,17.93387]
[1777390687033,36.02,75998.97,26.8,-0.6995,0.00019,17.95097]
[1777390688042,36.02,76004.45,26.8,-0.69848,0.00019,17.97989]
[1777390689048,36.02,76010.8,26.8,-0.69728,0.00019,18.01324]
[1777390690623,36.02,76010.8,26.8,-0.69728,0.00019,18.01324]
[1777390694809,36.02,76010.75,26.8,-0.69729,0.00019,18.01301]
[1777390695860,36.02,76011.15,26.8,-0.69722,0.00019,18.01512]
[1777390695911,36.02,76001.24,26.8,-0.69908,0.00019,17.96292]
[1777390696097,36.02,75992.88,26.8,-0.70064,0.00019,17.91865]
[1777390697104,36.02,75989.87,26.8,-0.70121,0.00019,17.90263]
[1777390698111,36.02,75986.95,26.8,-0.70175,0.00019,17.887]
[1777390702592,36.02,75985.57,26.8,-0.70202,0.00019,17.87942]
[1777390707174,36.01,75979.94,26.8,-0.70309,0.00019,17.84869]
[1777390710626,36.01,75978.91,26.8,-0.70329,0.00019,17.84298]
[1777390711202,36.01,75970.77,26.8,-0.70485,0.00019,17.79425]
[1777390712209,36.01,75967.21,26.8,-0.70552,0.00019,17.77494]
[1777390714224,36.01,75963.13,26.8,-0.70627,0.00019,17.75279]
[1777390717245,36.01,75965.44,26.8,-0.70586,0.00019,17.76491]
[1777390718252,36.0,75969.93,26.8,-0.70503,0.00019,17.78905]
[1777390720558,36.0,75971.99,26.8,-0.70465,0.00019,17.80003]
[1777390726718,36.0,75970.62,26.8,-0.70494,0.00019,17.79162]
[1777390729331,35.99,75967.19,26.8,-0.70561,0.00019,17.77242]
[1777390730338,35.99,75963.44,26.8,-0.70631,0.00019,17.75194]
[1777390731345,35.99,75958.17,26.8,-0.70729,0.00019,17.72315]
[1777390732352,35.99,75954.83,26.8,-0.70792,0.00019,17.70471]
[1777390733360,35.99,75951.09,26.8,-0.70861,0.00018,17.68428]
[1777390734367,35.99,75948.98,26.8,-0.70901,0.00018,17.67251]
[1777390739402,35.98,75947.82,26.8,-0.70924,0.00018,17.66551]
[1777390741415,35.98,75943.25,26.8,-0.7101,0.00018,17.64016]
[1777390742757,35.98,75943.25,26.8,-0.7101,0.00018,17.64016]
[1777390743432,35.98,75935.21,26.8,-0.71159,0.00018,17.59554]
[1777390744439,35.98,75938.02,26.8,-0.71108,0.00018,17.61091]
[1777390746469,35.98,75938.09,26.8,-0.71107,0.00018,17.61115]
[1777390746580,35.98,75938.09,26.8,-0.71107,0.00018,17.61115]
[1777390746799,35.98,75938.09,26.8,-0.71107,0.00018,17.61115]
[1777390746900,35.98,75942.91,26.8,-0.71019,0.00018,17.63754]
[1777390747460,35.98,75951.47,26.8,-0.70861,0.00018,17.6844]
[1777390752480,35.97,75952.96,26.8,-0.70835,0.00019,17.69207]
[1777390752511,35.97,75952.96,26.8,-0.70835,0.00019,17.69207]
[1777390752567,35.97,75952.96,26.8,-0.70835,0.00019,17.69207]
[1777390753502,35.97,75955.2,26.8,-0.70794,0.00019,17.70415]
[1777390756039,35.97,75958.09,26.8,-0.70741,0.00019,17.71971]
[1777390756592,35.97,75958.09,26.8,-0.70741,0.00019,17.71971]
[1777390761558,35.97,75965.73,26.8,-0.70602,0.00019,17.76058]
[1777390765585,35.96,75968.18,26.8,-0.70558,0.00019,17.77344]
[1777390766593,35.96,75980.49,26.8,-0.70329,0.00019,17.83973]
[1777390767600,35.96,75983.35,26.8,-0.70276,0.00019,17.85492]
[1777390768610,35.96,75983.35,26.8,-0.70276,0.00019,17.85492]
[1777390770622,35.96,75986.41,26.8,-0.7022,0.00019,17.8709]
[1777390771632,35.96,75990.45,26.8,-0.70149,0.00019,17.88759]
[1777390772877,35.96,75990.45,26.8,-0.70149,0.00019,17.88759]
[1777390772901,35.96,75990.45,26.8,-0.70149,0.00019,17.88759]
[1777390773002,35.96,75993.31,26.8,-0.70096,0.00019,17.9027]
[1777390773645,35.96,75995.57,26.8,-0.70054,0.00019,17.91457]
[1777390778300,35.95,75995.75,26.8,-0.70053,0.00019,17.91491]
[1777390778680,35.95,75996.64,26.8,-0.70037,0.00019,17.91948]
[1777390783714,35.95,75998.19,26.8,-0.70011,0.00019,17.92694]
[1777390785735,35.94,76005.62,26.8,-0.69873,0.00019,17.96603]
[1777390790770,35.94,76006.58,26.8,-0.69857,0.00019,17.97047]
[1777390795805,35.94,76005.92,26.8,-0.69871,0.00019,17.9664]
[1777390797819,35.93,76008.94,26.8,-0.69816,0.00019,17.98212]
[1777390799834,35.93,76004.87,26.8,-0.69893,0.00019,17.96039]
[1777390800841,35.93,75999.9,26.8,-0.69987,0.00019,17.93395]
[1777390801849,35.93,75997.57,26.8,-0.70031,0.00019,17.9215]
[1777390804870,35.93,76002.69,26.8,-0.69935,0.00019,17.94849]
[1777390808901,35.93,76005.72,26.8,-0.6988,0.00019,17.96419]
[1777390813936,35.92,76003.6,26.8,-0.69921,0.00019,17.95254]
[1777390818971,35.92,76004.62,26.8,-0.69902,0.00019,17.9578]
[1777390824007,35.92,76004.3,26.8,-0.69909,0.00019,17.95602]
[1777390826020,35.92,76007.65,26.8,-0.69846,0.00019,17.97371]
[1777390828034,35.92,76014.34,26.8,-0.6972,0.00019,18.00889]
[1777390829041,35.92,76020.31,26.8,-0.69607,0.00019,18.0402]
[1777390830048,35.92,76017.05,26.8,-0.69669,0.00019,18.0231]
[1777390835083,35.92,76014.41,26.8,-0.69723,0.00019,18.00445]
[1777390840118,35.92,76016.29,26.8,-0.69687,0.00019,18.01433]
[1777390843139,35.92,76013.72,26.8,-0.69736,0.00019,18.0007]
[1777390848179,35.92,76016.04,26.8,-0.69694,0.00019,18.01262]
[1777390853215,35.92,76013.3,26.8,-0.69746,0.00019,17.99794]
[1777390857243,35.92,76015.74,26.8,-0.69701,0.00019,18.01059]
[1777390862653,35.91,76015.56,26.8,-0.69705,0.00019,18.00944]
[1777390863771,35.91,76019.31,26.8,-0.69635,0.00019,18.02894]
[1777390868609,35.91,76020.99,26.8,-0.69604,0.00019,18.03751]
[1777390868895,35.91,76020.99,26.8,-0.69604,0.00019,18.03751]
[1777390868917,35.91,76027.49,26.8,-0.69482,0.00019,18.07134]
[1777390869331,35.91,76042.79,26.8,-0.69192,0.00019,18.15059]
[1777390870599,35.91,76042.79,26.8,-0.69192,0.00019,18.15059]
[1777390870670,35.91,76046.39,26.8,-0.69124,0.00019,18.16905]
[1777390873359,35.91,76043.77,26.8,-0.69174,0.00019,18.15543]
[1777390875882,35.91,76044.17,26.8,-0.69167,0.00019,18.15742]
[1777390876380,35.91,76046.88,26.8,-0.69116,0.00019,18.17122]
[1777390877305,35.91,76046.88,26.8,-0.69116,0.00019,18.17122]
[1777390877409,35.91,76046.88,26.8,-0.69116,0.00019,18.17122]
[1777390878437,35.91,76048.56,26.8,-0.69084,0.00019,18.17984]
[1777390878975,35.91,76048.56,26.8,-0.69084,0.00019,18.17984]
[1777390879310,35.91,76048.24,26.8,-0.6909,0.00019,18.17819]
[1777390879322,35.91,76048.24,26.8,-0.6909,0.00019,18.17819]
[1777390880408,35.91,76044.28,26.8,-0.69165,0.00019,18.15782]
[1777390882301,35.91,76042.95,26.8,-0.6919,0.00019,18.15096]
[1777390883625,35.91,76042.7,26.8,-0.69195,0.00019,18.14967]
[1777390885443,35.91,76048.2,26.8,-0.69091,0.00019,18.17794]
[1777390886338,35.91,76048.2,26.8,-0.69091,0.00019,18.17794]
[1777390886450,35.91,76045.71,26.8,-0.69138,0.00019,18.16514]
[1777390887457,35.91,76040.82,26.8,-0.69231,0.00019,18.13994]
[1777390888213,35.91,76040.82,26.8,-0.69231,0.00019,18.13994]
[1777390888533,35.91,76040.82,26.8,-0.69231,0.00019,18.13994]
[1777390888593,35.91,76038.11,26.8,-0.69282,0.00019,18.12594]
[1777390889471,35.91,76035.17,26.8,-0.69338,0.00019,18.11073]
[1777390890733,35.91,76035.17,26.8,-0.69338,0.00019,18.11073]
[1777390891018,35.91,76035.17,26.8,-0.69338,0.00019,18.11073]
[1777390891101,35.91,76034.46,26.8,-0.69356,0.00019,18.10218]
[1777390893498,35.91,76031.96,26.8,-0.69404,0.00019,18.08912]
[1777390898535,35.9,76024.0,26.8,-0.69556,0.00019,18.04729]
[1777390900739,35.9,76023.71,26.8,-0.69562,0.00019,18.04569]
[1777390900918,35.9,76023.71,26.8,-0.69562,0.00019,18.04569]
[1777390901030,35.9,76023.71,26.8,-0.69562,0.00019,18.04569]
[1777390901119,35.9,76023.79,26.8,-0.6956,0.00019,18.04602]
[1777390906594,35.9,76023.83,26.8,-0.69561,0.00019,18.04579]
[1777390906890,35.9,76023.83,26.8,-0.69561,0.00019,18.04579]
[1777390907119,35.9,76023.83,26.8,-0.69561,0.00019,18.04579]
[1777390907068,35.9,76021.36,26.8,-0.69608,0.00019,18.03278]
[1777390907619,35.9,76021.36,26.8,-0.69608,0.00019,18.03278]
[1777390907710,35.9,76010.45,26.8,-0.69814,0.00019,17.97534]
[1777390908972,35.9,76010.03,26.8,-0.69823,0.00019,17.97304]
[1777390914654,35.89,76006.41,26.8,-0.69893,0.00019,17.9534]
[1777390916668,35.89,76003.6,26.8,-0.69946,0.00019,17.93838]
[1777390919689,35.89,76007.87,26.8,-0.69866,0.00019,17.96084]
[1777390924724,35.89,76008.25,26.8,-0.6986,0.00019,17.9625]
[1777390929759,35.89,75997.84,26.8,-0.70058,0.00019,17.90686]
[1777390930766,35.89,75992.22,26.8,-0.70163,0.00019,17.87676]
[1777390935801,35.88,75992.97,26.8,-0.7015,0.00019,17.88047]
[1777390936808,35.88,75996.92,26.8,-0.70077,0.00019,17.90149]
[1777390937815,35.88,76005.91,26.8,-0.69908,0.00019,17.94925]
[1777390941843,35.88,76003.44,26.8,-0.69956,0.00019,17.93571]
[1777390946878,35.88,76004.23,26.8,-0.69943,0.00019,17.93931]
[1777390951913,35.87,76002.76,26.8,-0.69976,0.00019,17.92639]
[1777390956948,35.87,76004.33,26.8,-0.69947,0.00019,17.93449]
[1777390957955,35.87,76006.9,26.8,-0.69899,0.00019,17.94807]
[1777390962989,35.87,76006.33,26.8,-0.69911,0.00019,17.94478]
[1777390968025,35.87,76005.83,26.8,-0.69921,0.00019,17.94185]
[1777390973060,35.87,76004.62,26.8,-0.69945,0.00019,17.93517]
[1777390978094,35.86,76005.13,26.8,-0.69936,0.00019,17.93767]
[1777390981116,35.86,75998.69,26.8,-0.70058,0.00019,17.90329]
[1777390982123,35.86,75991.18,26.8,-0.70199,0.00019,17.86313]
[1777390987169,35.86,75990.13,26.8,-0.70219,0.00019,17.85746]
[1777390987271,35.86,75987.22,26.8,-0.70273,0.00019,17.8418]
[1777390993200,35.86,75987.98,26.8,-0.7026,0.00019,17.84572]
[1777390997228,35.86,75983.26,26.8,-0.70349,0.00019,17.82021]
[1777390997404,35.86,75983.26,26.8,-0.70349,0.00019,17.82021]
[1777391003355,35.86,75985.63,26.8,-0.70305,0.00019,17.83263]
[1777391004276,35.86,75988.74,26.8,-0.70247,0.00019,17.84932]
[1777391007298,35.86,75986.02,26.8,-0.70299,0.00019,17.83457]
[1777391012333,35.86,75974.14,26.8,-0.70525,0.00019,17.76545]
[1777391014267,35.86,75974.14,26.8,-0.70525,0.00019,17.76545]
[1777391014294,35.86,75967.27,26.8,-0.70654,0.00019,17.72806]
[1777391014325,35.86,75967.27,26.8,-0.70654,0.00019,17.72806]
[1777391015424,35.86,75965.56,26.8,-0.70686,0.00019,17.71873]
[1777391021552,35.85,75964.89,26.8,-0.707,0.00019,17.71469]
[1777391021772,35.85,75964.89,26.8,-0.707,0.00019,17.71469]
[1777391022403,35.85,75959.38,26.8,-0.70803,0.00019,17.68442]
[1777391024417,35.85,75956.41,26.8,-0.70858,0.00019,17.66806]
[1777391029452,35.85,75958.03,26.8,-0.70828,0.00019,17.6768]
[1777391034492,35.85,75956.49,26.8,-0.70858,0.00019,17.66815]
[1777391039767,35.85,75957.26,26.8,-0.70844,0.00019,17.6722]
[1777391044563,35.85,75960.49,26.8,-0.70785,0.00019,17.6896]
[1777391045570,35.85,75965.52,26.8,-0.70692,0.00019,17.71703]
[1777391050605,35.84,75962.78,26.8,-0.70744,0.00019,17.70159]
[1777391051900,35.84,75962.78,26.8,-0.70744,0.00019,17.70159]
[1777391057654,35.84,75957.35,26.8,-0.70847,0.00019,17.67133]
[1777391062286,35.84,75955.34,26.8,-0.70885,0.00019,17.6601]
[1777391062401,35.84,75955.64,26.8,-0.7088,0.00019,17.66175]
[1777391063053,35.84,75955.64,26.8,-0.7088,0.00019,17.66175]
[1777391063119,35.84,75955.64,26.8,-0.7088,0.00019,17.66175]
[1777391063269,35.84,75955.64,26.8,-0.7088,0.00019,17.66175]
[1777391063315,35.84,75955.64,26.8,-0.7088,0.00019,17.66175]
[1777391063342,35.84,75953.4,26.8,-0.70922,0.00019,17.64929]
[1777391063695,35.84,75943.04,26.8,-0.71114,0.00019,17.592]
[1777391064703,35.84,75937.46,26.8,-0.71218,0.00018,17.56099]
[1777391067724,35.84,75934.41,26.8,-0.71274,0.00018,17.544]
[1777391069741,35.84,75939.73,26.8,-0.71176,0.00018,17.57345]
[1777391071033,35.84,75939.73,26.8,-0.71176,0.00018,17.57345]
[1777391071244,35.84,75944.65,26.8,-0.71089,0.00019,17.59588]
[1777391071754,35.84,75947.53,26.8,-0.71036,0.00019,17.61176]
[1777391076789,35.83,75945.74,26.8,-0.7107,0.00019,17.60157]
[1777391079026,35.83,75945.4,26.8,-0.71077,0.00019,17.59964]
[1777391083838,35.83,75942.93,26.8,-0.71124,0.00019,17.58563]
[1777391088872,35.83,75942.39,26.8,-0.71135,0.00019,17.58218]
[1777391093908,35.83,75941.63,26.8,-0.71151,0.00019,17.57751]
[1777391094915,35.82,75939.17,26.8,-0.71197,0.00019,17.56376]
[1777391095922,35.82,75935.71,26.8,-0.71261,0.00018,17.54444]
[1777391096929,35.82,75933.25,26.8,-0.71307,0.00018,17.53067]
[1777391101964,35.82,75932.92,26.8,-0.71314,0.00018,17.5286]
[1777391106261,35.82,75933.87,26.8,-0.71297,0.00018,17.53376]
[1777391107001,35.82,75927.84,26.8,-0.71408,0.00018,17.49998]
[1777391108696,35.82,75927.84,26.8,-0.71408,0.00018,17.49998]
[1777391112109,35.82,75927.64,26.8,-0.71412,0.00018,17.49878]
[1777391116064,35.82,75921.86,26.8,-0.71519,0.00018,17.46628]
[1777391117140,35.82,75921.86,26.8,-0.71519,0.00018,17.46628]
[1777391118081,35.82,75917.25,26.8,-0.71604,0.00018,17.44031]
[1777391119088,35.82,75912.23,26.8,-0.71696,0.00018,17.41195]
[1777391120464,35.82,75912.39,26.8,-0.71693,0.00018,17.41285]
[1777391121102,35.82,75915.25,26.8,-0.71641,0.00018,17.42891]
[1777391123701,35.82,75914.93,26.8,-0.71648,0.00018,17.42692]
[1777391124199,35.82,75914.93,26.8,-0.71648,0.00018,17.42692]
[1777391124853,35.82,75914.78,26.8,-0.71651,0.00018,17.42598]
[1777391125139,35.82,75927.05,26.8,-0.71425,0.00018,17.49487]
[1777391126144,35.82,75931.51,26.8,-0.71343,0.00018,17.51973]
[1777391127151,35.82,75928.3,26.8,-0.71403,0.00018,17.50168]
[1777391128158,35.81,75925.56,26.8,-0.71454,0.00018,17.48624]
[1777391128635,35.81,75925.56,26.8,-0.71454,0.00018,17.48624]
[1777391134200,35.81,75926.28,26.8,-0.71446,0.00018,17.48498]
[1777391137221,35.81,75919.79,26.8,-0.71566,0.00018,17.44829]
[1777391138228,35.81,75914.69,26.8,-0.7166,0.00018,17.4195]
[1777391141249,35.81,75923.78,26.8,-0.71493,0.00018,17.47062]
[1777391142256,35.81,75927.76,26.8,-0.7142,0.00018,17.49288]
[1777391143268,35.81,75936.26,26.8,-0.71263,0.00018,17.54028]
[1777391144273,35.81,75950.13,26.8,-0.71006,0.00019,17.61723]
[1777391144780,35.81,75950.13,26.8,-0.71006,0.00019,17.61723]
[1777391145280,35.81,75955.09,26.8,-0.70914,0.00019,17.64452]
[1777391148301,35.81,75951.37,26.8,-0.70984,0.00019,17.62376]
[1777391153336,35.8,75950.91,26.8,-0.70994,0.00019,17.62076]
[1777391155350,35.8,75954.61,26.8,-0.70926,0.00019,17.64103]
[1777391156358,35.8,75958.09,26.8,-0.70862,0.00019,17.66009]
[1777391157365,35.8,75965.36,26.8,-0.70727,0.00019,17.69984]
[1777391158372,35.8,75968.18,26.8,-0.70675,0.00019,17.71511]
[1777391163407,35.8,75964.61,26.8,-0.70744,0.00019,17.69481]
[1777391164415,35.8,75960.67,26.8,-0.70818,0.00019,17.67308]
[1777391165421,35.79,75958.28,26.8,-0.70863,0.00019,17.65985]
[1777391167434,35.79,75947.22,26.8,-0.71069,0.00019,17.59863]
[1777391168444,35.79,75948.05,26.8,-0.71054,0.00019,17.60319]
[1777391171464,35.79,75945.63,26.8,-0.71099,0.00019,17.58958]
[1777391172472,35.79,75940.76,26.8,-0.7119,0.00019,17.56244]
[1777391175493,35.79,75943.75,26.8,-0.71135,0.00019,17.57883]
[1777391176500,35.79,75950.44,26.8,-0.71012,0.00019,17.61579]
[1777391177507,35.79,75952.73,26.8,-0.70969,0.00019,17.62838]
[1777391179521,35.79,75955.85,26.8,-0.70911,0.00019,17.64558]
[1777391184555,35.79,75954.97,26.8,-0.70928,0.00019,17.64066]
[1777391188584,35.79,75957.23,26.8,-0.70886,0.00019,17.65304]
[1777391192612,35.79,75959.69,26.8,-0.70845,0.00019,17.66165]
[1777391194626,35.79,75962.81,26.8,-0.70787,0.00019,17.67871]
[1777391195636,35.79,75969.43,26.8,-0.70663,0.00019,17.71489]
[1777391197651,35.79,75972.05,26.8,-0.70615,0.00019,17.72902]
[1777391200672,35.78,75968.64,26.8,-0.7068,0.00019,17.71016]
[1777391201679,35.78,75964.1,26.8,-0.70765,0.00019,17.68523]
[1777391206714,35.78,75963.14,26.8,-0.70783,0.00019,17.67974]
[1777391211749,35.78,75961.74,26.8,-0.7081,0.00019,17.67189]
[1777391213763,35.78,75965.1,26.8,-0.70748,0.00019,17.69027]
[1777391214770,35.78,75958.65,26.8,-0.70868,0.00019,17.65483]
[1777391219805,35.78,75956.58,26.8,-0.70907,0.00019,17.64341]
[1777391221820,35.78,75961.93,26.8,-0.70807,0.00019,17.67283]
[1777391224841,35.78,75959.4,26.8,-0.70854,0.00019,17.65891]
[1777391225848,35.78,75955.93,26.8,-0.70919,0.00019,17.6398]
[1777391227864,35.78,75952.5,26.8,-0.70983,0.00019,17.62089]
[1777391228871,35.78,75946.41,26.8,-0.71095,0.00019,17.58725]
[1777391233906,35.78,75946.81,26.8,-0.71089,0.00019,17.58908]
[1777391238940,35.78,75951.71,26.8,-0.71,0.00019,17.61581]
[1777391239948,35.78,75955.63,26.8,-0.70927,0.00019,17.63747]
[1777391244982,35.78,75955.8,26.8,-0.70924,0.00019,17.63835]
[1777391249010,35.77,75958.84,26.8,-0.70867,0.00019,17.65505]
[1777391254046,35.77,75960.11,26.8,-0.70848,0.00019,17.65708]
[1777391257068,35.77,75964.32,26.8,-0.7077,0.00019,17.68013]
[1777391258075,35.77,75967.97,26.8,-0.70702,0.00019,17.70014]
[1777391262036,35.77,75969.77,26.8,-0.70668,0.00019,17.70998]
[1777391262103,35.77,75972.44,26.8,-0.70618,0.00019,17.72456]
[1777391263110,35.77,75981.29,26.8,-0.70452,0.00019,17.77273]
[1777391265439,35.77,75981.17,26.8,-0.70454,0.00019,17.77208]
[1777391266132,35.77,75984.9,26.8,-0.70384,0.00019,17.79228]
[1777391270160,35.77,75982.52,26.8,-0.70429,0.00019,17.77948]
[1777391273715,35.78,75983.78,26.8,-0.70405,0.00019,17.78646]
[1777391274479,35.78,75983.78,26.8,-0.70405,0.00019,17.78646]
[1777391274566,35.78,75980.17,26.8,-0.70472,0.00019,17.76695]
[1777391276234,35.78,75976.68,26.8,-0.70537,0.00019,17.74802]
[1777391277241,35.78,75973.93,26.8,-0.70589,0.00019,17.73308]
[1777391278248,35.78,75966.83,26.8,-0.70721,0.00019,17.69435]
[1777391279255,35.78,75959.29,26.8,-0.70862,0.00019,17.65299]
[1777391284289,35.78,75957.56,26.8,-0.70894,0.00019,17.64353]
[1777391286304,35.78,75960.26,26.8,-0.70844,0.00019,17.65841]
[1777391291338,35.78,75957.67,26.8,-0.70892,0.00019,17.64417]
[1777391296373,35.78,75957.67,26.8,-0.70892,0.00019,17.64423]
[1777391299395,35.78,75951.43,26.8,-0.71008,0.00019,17.60983]
[1777391300401,35.78,75947.21,26.8,-0.71086,0.00019,17.58641]
[1777391304091,35.78,75947.89,26.8,-0.71074,0.00019,17.59006]
[1777391304542,35.78,75939.84,26.8,-0.71224,0.00019,17.54529]
[1777391305437,35.78,75933.86,26.8,-0.71334,0.00018,17.51189]
[1777391306527,35.78,75933.86,26.8,-0.71334,0.00018,17.51189]
[1777391308458,35.78,75936.81,26.8,-0.7128,0.00019,17.52835]
[1777391309114,35.78,75936.81,26.8,-0.7128,0.00019,17.52835]
[1777391309465,35.78,75934.44,26.8,-0.71324,0.00019,17.51513]
[1777391311479,35.78,75930.99,26.8,-0.71391,0.00018,17.49107]
[1777391312740,35.78,75932.21,26.8,-0.71369,0.00018,17.49795]
[1777391313733,35.78,75932.24,26.8,-0.71368,0.00018,17.49816]
[1777391313856,35.78,75932.24,26.8,-0.71368,0.00018,17.49816]
[1777391314500,35.78,75915.5,26.8,-0.71677,0.00018,17.40398]
[1777391315507,35.78,75915.67,26.8,-0.71674,0.00018,17.40494]
[1777391318716,35.78,75916.68,26.8,-0.71655,0.00018,17.41063]
[1777391324569,35.78,75914.72,26.8,-0.71691,0.00018,17.39962]
[1777391327591,35.78,75921.66,26.8,-0.71563,0.00018,17.43879]
[1777391332118,35.78,75922.09,26.8,-0.71556,0.00018,17.44109]
[1777391333871,35.78,75924.25,26.8,-0.71516,0.00018,17.45318]
[1777391334640,35.78,75931.37,26.8,-0.71385,0.00018,17.49309]
[1777391339675,35.77,75927.38,26.8,-0.7146,0.00018,17.4703]
[1777391340681,35.77,75925.26,26.8,-0.71499,0.00018,17.45834]
[1777391341689,35.77,75921.72,26.8,-0.71565,0.00018,17.43837]
[1777391342696,35.77,75924.14,26.8,-0.7152,0.00018,17.45204]
[1777391343703,35.77,75927.46,26.8,-0.71459,0.00018,17.47072]
[1777391347732,35.77,75921.95,26.8,-0.7156,0.00018,17.4398]
[1777391350753,35.77,75924.15,26.8,-0.71519,0.00018,17.4523]
[1777391356067,35.77,75922.87,26.8,-0.71542,0.00018,17.44523]
[1777391356795,35.78,75926.33,26.8,-0.71478,0.00018,17.46475]
[1777391358809,35.78,75928.64,26.8,-0.71435,0.00018,17.47775]
[1777391360823,35.78,75933.46,26.8,-0.71346,0.00018,17.50474]
[1777391361830,35.78,75935.65,26.8,-0.71306,0.00019,17.51695]
[1777391363725,35.78,75934.79,26.8,-0.71322,0.00019,17.51211]
[1777391365858,35.77,75938.82,26.8,-0.71248,0.00019,17.53449]
[1777391369263,35.77,75938.9,26.8,-0.71246,0.00019,17.53491]
[1777391369886,35.77,75929.03,26.8,-0.71429,0.00018,17.47976]
[1777391370893,35.77,75921.98,26.8,-0.71559,0.00018,17.4401]
[1777391371901,35.77,75919.67,26.8,-0.71606,0.00018,17.42223]
[1777391375927,35.78,75922.66,26.8,-0.7155,0.00018,17.43925]
[1777391380963,35.78,75923.36,26.8,-0.71537,0.00018,17.44337]
[1777391382977,35.78,75920.09,26.8,-0.71597,0.00018,17.42502]
[1777391383984,35.78,75922.2,26.8,-0.71558,0.00018,17.43695]
[1777391389019,35.78,75922.92,26.8,-0.71544,0.00018,17.44122]
[1777391390026,35.78,75926.91,26.8,-0.7147,0.00018,17.46373]
[1777391394054,35.78,75929.11,26.8,-0.71429,0.00018,17.47616]
[1777391400097,35.78,75929.96,26.8,-0.71413,0.00018,17.4809]
[1777391401104,35.78,75932.16,26.8,-0.71373,0.00018,17.49321]
[1777391402111,35.78,75939.86,26.8,-0.7123,0.00019,17.53625]
[1777391404526,35.78,75941.04,26.8,-0.71208,0.00019,17.54283]
[1777391405133,35.78,75943.84,26.8,-0.71156,0.00019,17.55847]
[1777391406139,35.78,75946.7,26.8,-0.71102,0.00019,17.57441]
[1777391407147,35.78,75953.98,26.8,-0.70967,0.00019,17.61472]
[1777391409161,35.78,75958.29,26.8,-0.70887,0.00019,17.63847]
[1777391414196,35.78,75956.93,26.8,-0.70912,0.00019,17.63084]
[1777391419231,35.78,75957.96,26.8,-0.70894,0.00019,17.63637]
[1777391424265,35.78,75954.9,26.8,-0.70951,0.00019,17.61931]
[1777391427287,35.78,75950.0,26.8,-0.71044,0.00019,17.59194]
[1777391428294,35.78,75947.19,26.8,-0.71096,0.00019,17.5763]
[1777391429301,35.77,75943.78,26.8,-0.7116,0.00019,17.55731]
[1777391430308,35.77,75940.95,26.8,-0.71213,0.00019,17.54146]
[1777391434335,35.77,75938.63,26.8,-0.71261,0.00019,17.52337]
[1777391439371,35.77,75939.75,26.8,-0.71242,0.00019,17.52919]
[1777391440378,35.77,75949.23,26.8,-0.71065,0.00019,17.58191]
[1777391441385,35.77,75953.89,26.8,-0.70979,0.00019,17.60768]
[1777391442392,35.77,75956.78,26.8,-0.70925,0.00019,17.6236]
[1777391443399,35.77,75959.42,26.8,-0.70876,0.00019,17.63809]
[1777391445413,35.77,75963.33,26.8,-0.70803,0.00019,17.65958]
[1777391449441,35.77,75972.48,26.8,-0.70632,0.00019,17.70958]
[1777391450448,35.77,75979.55,26.8,-0.705,0.00019,17.74807]
[1777391451455,35.77,75982.58,26.8,-0.70443,0.00019,17.76448]
[1777391454019,35.77,75983.58,26.8,-0.70425,0.00019,17.7698]
[1777391459185,35.77,75982.45,26.8,-0.70447,0.00019,17.76345]
[1777391459511,35.77,75986.37,26.8,-0.70373,0.00019,17.78463]
[1777391461525,35.77,75989.35,26.8,-0.70318,0.00019,17.80061]
[1777391463540,35.76,75986.66,26.8,-0.70369,0.00019,17.78595]
[1777391467568,35.76,75983.66,26.8,-0.70426,0.00019,17.76952]
[1777391467886,35.76,75983.66,26.8,-0.70426,0.00019,17.76952]
[1777391468575,35.76,75980.45,26.8,-0.70486,0.00019,17.75207]
[1777391469581,35.76,75984.81,26.8,-0.70404,0.00019,17.7757]
[1777391471596,35.76,75988.07,26.8,-0.70343,0.00019,17.79325]
[1777391472685,35.76,75988.07,26.8,-0.70343,0.00019,17.79325]
[1777391472900,35.76,75988.1,26.8,-0.70343,0.00019,17.79336]
[1777391473641,35.76,75988.1,26.8,-0.70343,0.00019,17.79336]
[1777391473713,35.76,76000.88,26.8,-0.70102,0.00019,17.86211]
[1777391474617,35.76,76001.54,26.8,-0.7009,0.00019,17.86566]
[1777391475267,35.76,76001.54,26.8,-0.7009,0.00019,17.86566]
[1777391475761,35.76,76010.44,26.8,-0.69922,0.00019,17.91315]
[1777391475821,35.76,76010.44,26.8,-0.69922,0.00019,17.91315]
[1777391475845,35.76,76010.44,26.8,-0.69922,0.00019,17.91315]
[1777391476020,35.76,76010.44,26.8,-0.69922,0.00019,17.91315]
[1777391476631,35.76,76021.65,26.8,-0.69709,0.00019,17.97257]
[1777391477638,35.76,76022.64,26.8,-0.6969,0.00019,17.97777]
[1777391479698,35.76,76024.58,26.8,-0.69654,0.00019,17.98796]
[1777391479726,35.76,76025.17,26.8,-0.69643,0.00019,17.99103]
[1777391485695,35.76,76026.2,26.8,-0.69624,0.00019,17.99623]
[1777391487145,35.76,76026.05,26.8,-0.69627,0.00019,17.9954]
[1777391487544,35.76,76026.05,26.8,-0.69627,0.00019,17.9954]
[1777391487734,35.76,76026.05,26.8,-0.69627,0.00019,17.9954]
[1777391487799,35.76,76028.37,26.8,-0.69583,0.00019,18.00757]
[1777391488465,35.76,76028.37,26.8,-0.69583,0.00019,18.00757]
[1777391488716,35.76,76022.72,26.8,-0.6969,0.00019,17.97785]
[1777391489722,35.76,76016.97,26.8,-0.69799,0.00019,17.94739]
[1777391492744,35.76,76013.1,26.8,-0.69877,0.00019,17.92197]
[1777391493613,35.76,76013.1,26.8,-0.69877,0.00019,17.92197]
[1777391497778,35.76,76008.67,26.8,-0.69961,0.00019,17.89831]
[1777391498723,35.76,76008.67,26.8,-0.69961,0.00019,17.89831]
[1777391503821,35.76,76009.02,26.8,-0.69955,0.00019,17.9002]
[1777391508856,35.76,76007.92,26.8,-0.69976,0.00019,17.89416]
[1777391513891,35.76,76008.92,26.8,-0.69958,0.00019,17.89934]
[1777391518926,35.75,76008.48,26.8,-0.69967,0.00019,17.89686]
[1777391521947,35.75,76012.22,26.8,-0.69896,0.00019,17.91683]
[1777391523961,35.76,76020.02,26.8,-0.69748,0.00019,17.95821]
[1777391527989,35.75,76022.7,26.8,-0.69697,0.00019,17.97229]
[1777391529687,35.75,76022.7,26.8,-0.69697,0.00019,17.97229]
[1777391529833,35.75,76022.7,26.8,-0.69697,0.00019,17.97229]
[1777391529788,35.75,76023.6,26.8,-0.6968,0.00019,17.97697]
[1777391530007,35.75,76030.24,26.8,-0.69554,0.00019,18.01188]
[1777391531010,35.75,76034.55,26.8,-0.69472,0.00019,18.03451]
[1777391536045,35.76,76035.27,26.8,-0.69457,0.00019,18.03841]
[1777391538059,35.76,76030.67,26.8,-0.69545,0.00019,18.01438]
[1777391539066,35.76,76023.49,26.8,-0.69681,0.00019,17.97668]
[1777391540456,35.76,76023.49,26.8,-0.69681,0.00019,17.97668]
[1777391540537,35.76,76023.49,26.8,-0.69681,0.00019,17.97668]
[1777391540634,35.76,76018.78,26.8,-0.6977,0.00019,17.95199]
[1777391541787,35.76,76018.78,26.8,-0.6977,0.00019,17.95199]
[1777391541918,35.76,76016.79,26.8,-0.69808,0.00019,17.94146]
[1777391542482,35.76,76013.61,26.8,-0.69868,0.00019,17.92466]
[1777391544100,35.76,76016.33,26.8,-0.69816,0.00019,17.93913]
[1777391545108,35.76,76022.08,26.8,-0.69707,0.00019,17.96958]
[1777391546232,35.76,76025.07,26.8,-0.6965,0.00019,17.9854]
[1777391552157,35.76,76023.69,26.8,-0.69679,0.00019,17.9736]
[1777391557192,35.76,76023.92,26.8,-0.69673,0.00019,17.97523]
[1777391559860,35.76,76024.81,26.8,-0.69656,0.00019,17.97999]
[1777391559919,35.77,76026.54,26.8,-0.69623,0.00019,17.98917]
[1777391560213,35.77,76030.7,26.8,-0.69543,0.00019,18.01109]
[1777391565248,35.77,76031.5,26.8,-0.69527,0.00019,18.01551]
[1777391570283,35.77,76033.18,26.8,-0.69494,0.00019,18.02448]
[1777391572297,35.77,76035.93,26.8,-0.69442,0.00019,18.03892]
[1777391575318,35.77,76038.93,26.8,-0.69384,0.00019,18.0547]
[1777391577052,35.77,76037.29,26.8,-0.69415,0.00019,18.0462]
[1777391577874,35.77,76037.29,26.8,-0.69415,0.00019,18.0462]
[1777391578018,35.77,76038.44,26.8,-0.69393,0.00019,18.05226]
[1777391578339,35.77,76038.75,26.8,-0.69387,0.00019,18.05392]
[1777391580965,35.77,76037.4,26.8,-0.69412,0.00019,18.04699]
[1777391581360,35.77,76034.46,26.8,-0.69468,0.00019,18.03168]
[1777391583867,35.77,76032.22,26.8,-0.69511,0.00019,18.02001]
[1777391583374,35.77,76028.31,26.8,-0.69585,0.00019,17.99954]
[1777391583918,35.77,76028.31,26.8,-0.69585,0.00019,17.99954]
[1777391584381,35.77,76028.05,26.8,-0.6959,0.00019,17.99821]
[1777391587880,35.77,76022.74,26.8,-0.6969,0.00019,17.97041]
[1777391589416,35.77,76031.97,26.8,-0.69514,0.00019,18.01901]
[1777391594451,35.78,76031.4,26.8,-0.69525,0.00019,18.01613]
[1777391599488,35.78,76031.12,26.8,-0.69529,0.00019,18.01479]
[1777391604523,35.78,76031.06,26.8,-0.6953,0.00019,18.01459]
[1777391606537,35.78,76028.56,26.8,-0.69577,0.00019,18.00157]
[1777391609562,35.78,76031.32,26.8,-0.69525,0.00019,18.01611]
[1777391611576,35.78,76037.32,26.8,-0.69414,0.00019,18.04273]
[1777391616611,35.78,76036.95,26.8,-0.69421,0.00019,18.04077]
[1777391617819,35.78,76036.95,26.8,-0.69421,0.00019,18.04077]
[1777391617860,35.78,76036.95,26.8,-0.69421,0.00019,18.04077]
[1777391617956,35.78,76038.24,26.8,-0.69397,0.00019,18.04749]
[1777391618089,35.78,76038.24,26.8,-0.69397,0.00019,18.04749]
[1777391618392,35.78,76038.24,26.8,-0.69397,0.00019,18.04749]
[1777391618625,35.78,76052.09,26.8,-0.69132,0.00019,18.11934]
[1777391619632,35.78,76051.82,26.8,-0.69137,0.00019,18.11799]
[1777391619938,35.78,76051.82,26.8,-0.69137,0.00019,18.11799]
[1777391620639,35.78,76051.84,26.8,-0.69136,0.00019,18.11813]
[1777391622961,35.78,76050.44,26.8,-0.69163,0.00019,18.111]
[1777391623660,35.78,76046.39,26.8,-0.6924,0.00019,18.09011]
[1777391625674,35.78,76043.43,26.8,-0.69296,0.00019,18.07492]
[1777391627047,35.78,76044.28,26.8,-0.69279,0.00019,18.07942]
[1777391628280,35.78,76044.41,26.8,-0.69277,0.00019,18.08017]
[1777391628695,35.78,76037.55,26.8,-0.69408,0.00019,18.04448]
[1777391630708,35.78,76034.72,26.8,-0.69461,0.00019,18.02973]
[1777391631029,35.78,76034.72,26.8,-0.69461,0.00019,18.02973]
[1777391633730,35.78,76040.2,26.8,-0.69357,0.00019,18.05831]
[1777391637983,35.78,76040.85,26.8,-0.69345,0.00019,18.06165]
[1777391638765,35.78,76040.77,26.8,-0.69346,0.00019,18.06122]
[1777391640967,35.78,76039.64,26.8,-0.69368,0.00019,18.05532]
[1777391641788,35.78,76049.3,26.8,-0.69184,0.00019,18.10539]
[1777391642113,35.78,76049.3,26.8,-0.69184,0.00019,18.10539]
[1777391642795,35.78,76065.88,26.8,-0.68866,0.00019,18.19055]
[1777391642973,35.78,76065.88,26.8,-0.68866,0.00019,18.19055]
[1777391642980,35.78,76065.88,26.8,-0.68866,0.00019,18.19055]
[1777391643729,35.78,76065.88,26.8,-0.68866,0.00019,18.19055]
[1777391643959,35.78,76065.88,26.8,-0.68866,0.00019,18.19055]
[1777391643802,35.78,76072.36,26.8,-0.68741,0.00019,18.22349]
[1777391644118,35.78,76072.36,26.8,-0.68741,0.00019,18.22349]
[1777391644869,35.78,76072.36,26.8,-0.68741,0.00019,18.22349]
[1777391644951,35.78,76071.68,26.8,-0.68755,0.00019,18.22]
[1777391647835,35.78,76066.65,26.8,-0.68852,0.00019,18.19429]
[1777391649770,35.78,76066.8,26.8,-0.68849,0.00019,18.19504]
[1777391649857,35.78,76066.8,26.8,-0.68849,0.00019,18.19504]
[1777391649929,35.78,76066.8,26.8,-0.68849,0.00019,18.19504]
[1777391649967,35.78,76063.32,26.8,-0.68916,0.00019,18.17726]
[1777391652602,35.78,76062.62,26.8,-0.6893,0.00019,18.17359]
[1777391653193,35.78,76062.94,26.8,-0.68924,0.00019,18.17517]
[1777391653608,35.78,76062.94,26.8,-0.68924,0.00019,18.17517]
[1777391654884,35.78,76068.0,26.8,-0.68827,0.00019,18.20094]
[1777391655890,35.78,76063.06,26.8,-0.68922,0.00019,18.17572]
[1777391660320,35.78,76063.71,26.8,-0.68909,0.00019,18.17905]
[1777391660926,35.78,76060.39,26.8,-0.68973,0.00019,18.16202]
[1777391663582,35.78,76058.62,26.8,-0.69007,0.00019,18.15289]
[1777391664278,35.78,76059.36,26.8,-0.68993,0.00019,18.15666]
[1777391665204,35.78,76059.06,26.8,-0.68999,0.00019,18.15509]
[1777391665961,35.78,76063.3,26.8,-0.68918,0.00019,18.17677]
[1777391666649,35.78,76063.3,26.8,-0.68918,0.00019,18.17677]
[1777391666999,35.78,76062.89,26.8,-0.68926,0.00019,18.17469]
[1777391667692,35.78,76062.89,26.8,-0.68926,0.00019,18.17469]
[1777391670363,35.78,76063.36,26.8,-0.68916,0.00019,18.17713]
[1777391670756,35.78,76063.36,26.8,-0.68916,0.00019,18.17713]
[1777391670996,35.78,76053.25,26.8,-0.6911,0.00019,18.12527]
[1777391671344,35.78,76053.25,26.8,-0.6911,0.00019,18.12527]
[1777391673011,35.78,76052.92,26.8,-0.6912,0.00019,18.11884]
[1777391677039,35.78,76055.38,26.8,-0.69073,0.00019,18.13151]
[1777391682074,35.78,76057.13,26.8,-0.69039,0.00019,18.14056]
[1777391684792,35.78,76056.42,26.8,-0.69053,0.00019,18.13695]
[1777391686543,35.78,76059.04,26.8,-0.69002,0.00019,18.1505]
[1777391686635,35.78,76063.08,26.8,-0.68924,0.00019,18.17124]
[1777391689123,35.78,76065.89,26.8,-0.6887,0.00019,18.18561]
[1777391693151,35.78,76069.15,26.8,-0.68808,0.00019,18.20222]
[1777391697888,35.78,76069.9,26.8,-0.68793,0.00019,18.20601]
[1777391698018,35.78,76069.9,26.8,-0.68793,0.00019,18.20601]
[1777391698429,35.78,76072.67,26.8,-0.6874,0.00019,18.22002]
[1777391703941,35.78,76071.64,26.8,-0.68761,0.00019,18.21472]
[1777391704027,35.78,76071.64,26.8,-0.68761,0.00019,18.21472]
[1777391704015,35.78,76071.02,26.8,-0.68773,0.00019,18.21153]
[1777391706242,35.78,76066.36,26.8,-0.68862,0.00019,18.18779]
[1777391708256,35.78,76063.2,26.8,-0.68923,0.00019,18.17167]
[1777391713291,35.78,76060.52,26.8,-0.68974,0.00019,18.15804]
[1777391718326,35.78,76059.42,26.8,-0.68994,0.00019,18.15257]
[1777391720340,35.78,76064.61,26.8,-0.68894,0.00019,18.17921]
[1777391721347,35.78,76067.79,26.8,-0.68833,0.00019,18.19546]
[1777391726382,35.78,76069.27,26.8,-0.68805,0.00019,18.20301]
[1777391731417,35.78,76067.99,26.8,-0.68833,0.00019,18.19174]
[1777391736452,35.78,76067.46,26.8,-0.68843,0.00019,18.18906]
[1777391741487,35.78,76064.28,26.8,-0.68904,0.00019,18.17288]
[1777391744351,35.78,76063.67,26.8,-0.68916,0.00019,18.1698]
[1777391747262,35.78,76065.77,26.8,-0.68875,0.00019,18.18059]
[1777391748955,35.78,76063.63,26.8,-0.68916,0.00019,18.16967]
[1777391748995,35.78,76059.29,26.8,-0.69,0.00019,18.14743]
[1777391749543,35.78,76046.21,26.8,-0.6925,0.00019,18.07996]
[1777391750550,35.78,76044.83,26.8,-0.69276,0.00019,18.0728]
[1777391752523,35.78,76045.14,26.8,-0.69271,0.00019,18.07441]
[1777391754404,35.78,76044.94,26.8,-0.69274,0.00019,18.07336]
[1777391754578,35.78,76042.05,26.8,-0.6933,0.00019,18.05836]
[1777391758606,35.78,76038.1,26.8,-0.69405,0.00019,18.03787]
[1777391763641,35.78,76039.02,26.8,-0.69387,0.00019,18.04279]
[1777391764648,35.78,76034.25,26.8,-0.69478,0.00019,18.01788]
[1777391769683,35.78,76032.55,26.8,-0.6951,0.00019,18.009]
[1777391774718,35.78,76035.11,26.8,-0.69462,0.00019,18.02218]
[1777391779752,35.78,76034.51,26.8,-0.69474,0.00019,18.01899]
[1777391781767,35.78,76031.62,26.8,-0.69529,0.00019,18.00389]
[1777391786802,35.78,76031.62,26.8,-0.69529,0.00019,18.00392]
[1777391788816,35.78,76034.28,26.8,-0.69478,0.00019,18.01789]
[1777391792844,35.78,76037.14,26.8,-0.69427,0.00019,18.02805]
[1777391795865,35.78,76039.93,26.8,-0.69374,0.00019,18.04257]
[1777391799892,35.78,76042.66,26.8,-0.69322,0.00019,18.0568]
[1777391802550,35.78,76044.42,26.8,-0.69288,0.00019,18.06594]
[1777391802914,35.78,76047.16,26.8,-0.69236,0.00019,18.08013]
[1777391807949,35.78,76048.22,26.8,-0.69216,0.00019,18.08552]
[1777391812983,35.78,76047.43,26.8,-0.69231,0.00019,18.08133]
[1777391816008,35.78,76056.26,26.8,-0.69062,0.00019,18.12689]
[1777391821041,35.78,76055.79,26.8,-0.6907,0.00019,18.12473]
[1777391822357,35.78,76057.14,26.8,-0.69044,0.00019,18.13172]
[1777391823055,35.78,76067.8,26.8,-0.6884,0.00019,18.1863]
[1777391824062,35.78,76068.43,26.8,-0.68827,0.00019,18.18951]
[1777391825069,35.78,76063.9,26.8,-0.68914,0.00019,18.1664]
[1777391826076,35.78,76061.42,26.8,-0.68962,0.00019,18.15368]
[1777391831110,35.78,76060.86,26.8,-0.68973,0.00019,18.15068]
[1777391836132,35.78,76062.66,26.8,-0.68939,0.00019,18.1598]
[1777391838161,35.78,76067.55,26.8,-0.68845,0.00019,18.18478]
[1777391840975,35.78,76066.41,26.8,-0.68867,0.00019,18.17899]
[1777391841182,35.78,76059.59,26.8,-0.68998,0.00019,18.14413]
[1777391842189,35.78,76055.8,26.8,-0.6907,0.00019,18.12472]
[1777391844227,35.78,76059.64,26.8,-0.68996,0.00019,18.14456]
[1777391846222,35.78,76066.01,26.8,-0.68874,0.00019,18.17723]
[1777391850102,35.78,76065.74,26.8,-0.68879,0.00019,18.17587]
[1777391852265,35.79,76067.05,26.8,-0.68857,0.00019,18.17789]
[1777391854607,35.79,76065.65,26.8,-0.68884,0.00019,18.17078]
[1777391857299,35.79,76071.18,26.8,-0.68777,0.00019,18.199]
[1777391862334,35.79,76069.82,26.8,-0.68804,0.00019,18.19206]
[1777391867369,35.79,76069.42,26.8,-0.68811,0.00019,18.19003]
[1777391869383,35.79,76066.68,26.8,-0.68864,0.00019,18.1761]
[1777391871397,35.79,76063.26,26.8,-0.68929,0.00019,18.15868]
[1777391876432,35.79,76063.5,26.8,-0.68924,0.00019,18.16003]
[1777391881466,35.79,76061.82,26.8,-0.68957,0.00019,18.15136]
[1777391886502,35.79,76060.66,26.8,-0.68979,0.00019,18.14536]
[1777391888876,35.79,76059.84,26.8,-0.68995,0.00019,18.14115]
[1777391890530,35.79,76056.53,26.8,-0.69059,0.00019,18.12412]
[1777391891537,35.79,76051.07,26.8,-0.69163,0.00019,18.09602]
[1777391896571,35.79,76050.36,26.8,-0.69177,0.00019,18.09229]
[1777391901607,35.79,76050.93,26.8,-0.69166,0.00019,18.09519]
[1777391906642,35.79,76050.79,26.8,-0.69169,0.00019,18.09446]
[1777391911677,35.79,76051.78,26.8,-0.69154,0.00019,18.0948]
[1777391913691,35.79,76048.78,26.8,-0.69211,0.00019,18.0793]
[1777391918726,35.79,76050.46,26.8,-0.69179,0.00019,18.08801]
[1777391923761,35.79,76049.17,26.8,-0.69204,0.00019,18.08136]
[1777391924293,35.79,76049.17,26.8,-0.69204,0.00019,18.08136]
[1777391925495,35.79,76050.09,26.8,-0.69186,0.00019,18.08612]
[1777391925578,35.79,76050.09,26.8,-0.69186,0.00019,18.08612]
[1777391925752,35.79,76050.09,26.8,-0.69186,0.00019,18.08612]
[1777391925819,35.79,76050.09,26.8,-0.69186,0.00019,18.08612]
[1777391925885,35.79,76044.68,26.8,-0.69289,0.00019,18.05813]
[1777391926782,35.79,76041.51,26.8,-0.6935,0.00019,18.04169]
[1777391931818,35.79,76042.15,26.8,-0.69337,0.00019,18.0451]
[1777391936853,35.79,76040.88,26.8,-0.69361,0.00019,18.03862]
[1777391940881,35.79,76036.05,26.8,-0.69453,0.00019,18.01358]
[1777391945916,35.79,76034.4,26.8,-0.69485,0.00019,18.00474]
[1777391950723,35.79,76035.12,26.8,-0.69472,0.00019,18.00831]
[1777391950818,35.79,76035.12,26.8,-0.69472,0.00019,18.00831]
[1777391950950,35.78,76034.88,26.8,-0.69477,0.00019,18.007]
[1777391955986,35.78,76033.05,26.8,-0.69513,0.00019,17.9972]
[1777391956807,35.78,76033.05,26.8,-0.69513,0.00019,17.9972]
[1777391956919,35.78,76033.05,26.8,-0.69513,0.00019,17.9972]
[1777391956993,35.78,76032.6,26.8,-0.69521,0.00019,17.99481]
[1777391962033,35.78,76031.21,26.8,-0.69548,0.00019,17.98735]
[1777391967068,35.78,76031.58,26.8,-0.69542,0.00019,17.98911]
[1777391972103,35.78,76031.44,26.8,-0.69549,0.00019,17.98342]
[1777391977138,35.78,76030.52,26.8,-0.69568,0.00019,17.97842]
[1777391979152,35.78,76034.06,26.8,-0.695,0.00019,17.99689]
[1777391979790,35.78,76034.06,26.8,-0.695,0.00019,17.99689]
[1777391980218,35.78,76034.06,26.8,-0.695,0.00019,17.99689]
[1777391980252,35.78,76038.99,26.8,-0.69406,0.00019,18.02269]
[1777391981166,35.78,76042.55,26.8,-0.69338,0.00019,18.04125]
[1777391986201,35.78,76042.28,26.8,-0.69343,0.00019,18.0399]
[1777391990229,35.78,76045.76,26.8,-0.69276,0.00019,18.05801]
[1777391990874,35.78,76045.76,26.8,-0.69276,0.00019,18.05801]
[1777391991163,35.78,76045.76,26.8,-0.69276,0.00019,18.05801]
[1777391991236,35.78,76050.98,26.8,-0.69177,0.00019,18.08502]
[1777391991357,35.78,76050.98,26.8,-0.69177,0.00019,18.08502]
[1777391992243,35.78,76058.36,26.8,-0.69035,0.00019,18.123]
[1777391992499,35.78,76058.36,26.8,-0.69035,0.00019,18.123]
[1777391995719,35.78,76057.98,26.8,-0.69043,0.00019,18.12087]
[1777391996274,35.78,76057.98,26.8,-0.69043,0.00019,18.12087]
[1777391996270,35.78,76054.41,26.8,-0.69112,0.00019,18.10245]
[1777392000035,35.78,76052.96,26.8,-0.6914,0.00019,18.09485]
[1777392001002,35.78,76054.66,26.8,-0.69108,0.00019,18.10358]
[1777392002070,35.78,76053.53,26.8,-0.69129,0.00019,18.09772]
[1777392002314,35.77,76048.94,26.8,-0.69217,0.00019,18.07398]
[1777392004833,35.77,76046.92,26.8,-0.69256,0.00019,18.06349]
[1777392004967,35.77,76046.92,26.8,-0.69256,0.00019,18.06349]
[1777392005019,35.77,76046.92,26.8,-0.69256,0.00019,18.06349]
[1777392005348,35.77,76036.97,26.8,-0.69446,0.00019,18.01174]
[1777392006341,35.77,76030.11,26.8,-0.69577,0.00019,17.97576]
[1777392007349,35.77,76027.2,26.8,-0.69633,0.00019,17.96043]
[1777392008356,35.77,76022.99,26.8,-0.69713,0.00019,17.93823]
[1777392012384,35.77,76020.37,26.8,-0.69763,0.00019,17.92435]
[1777392013391,35.77,76017.13,26.8,-0.69824,0.00019,17.90722]
[1777392014399,35.77,76009.78,26.8,-0.69964,0.00019,17.86818]
[1777392016967,35.77,76008.15,26.8,-0.69995,0.00019,17.85949]
[1777392017019,35.77,76008.15,26.8,-0.69995,0.00019,17.85949]
[1777392017223,35.77,76007.59,26.8,-0.70005,0.00019,17.85652]
[1777392019434,35.77,76014.96,26.8,-0.69865,0.00019,17.89575]
[1777392021113,35.77,76020.41,26.8,-0.69762,0.00019,17.92461]
[1777392021451,35.77,76023.9,26.8,-0.69696,0.00019,17.94301]
[1777392026485,35.77,76019.3,26.8,-0.69784,0.00019,17.91852]
[1777392028500,35.77,76022.76,26.8,-0.69718,0.00019,17.93676]
[1777392031520,35.77,76019.0,26.8,-0.69794,0.00019,17.91208]
[1777392035548,35.77,76022.59,26.8,-0.69726,0.00019,17.93097]
[1777392037562,35.77,76024.95,26.8,-0.69681,0.00019,17.94333]
[1777392042597,35.77,76028.39,26.8,-0.69617,0.00019,17.96121]
[1777392046026,35.77,76028.46,26.8,-0.69616,0.00019,17.9615]
[1777392046929,35.77,76029.25,26.8,-0.69601,0.00019,17.96558]
[1777392047019,35.77,76037.92,26.8,-0.69436,0.00019,18.01093]
[1777392052544,35.77,76040.03,26.8,-0.69396,0.00019,18.02184]
[1777392055459,35.77,76039.14,26.8,-0.69413,0.00019,18.0171]
[1777392056329,35.77,76039.14,26.8,-0.69413,0.00019,18.0171]
[1777392059799,35.76,76036.81,26.8,-0.69458,0.00019,18.00478]
[1777392059817,35.76,76036.81,26.8,-0.69458,0.00019,18.00478]
[1777392060970,35.76,76038.83,26.8,-0.6942,0.00019,18.01531]
[1777392061634,35.76,76040.72,26.8,-0.69384,0.00019,18.02513]
[1777392061977,35.76,76040.72,26.8,-0.69384,0.00019,18.02513]
[1777392062832,35.76,76038.98,26.8,-0.69417,0.00019,18.01602]
[1777392062871,35.76,76048.19,26.8,-0.69241,0.00019,18.06386]
[1777392067347,35.76,76048.37,26.8,-0.69239,0.00019,18.06466]
[1777392069426,35.76,76044.78,26.8,-0.69308,0.00019,18.0459]
[1777392068782,35.76,76040.29,26.8,-0.69394,0.00019,18.02248]
[1777392070696,35.76,76038.7,26.8,-0.69424,0.00019,18.01413]
[1777392073840,35.76,76036.78,26.8,-0.69462,0.00019,18.00395]
[1777392076838,35.76,76039.62,26.8,-0.69408,0.00019,18.01858]
[1777392082310,35.76,76040.71,26.8,-0.69388,0.00019,18.02401]
[1777392082880,35.76,76046.88,26.8,-0.69271,0.00019,18.05602]
[1777392086964,35.75,76047.63,26.8,-0.69257,0.00019,18.05969]
[1777392087315,35.75,76047.63,26.8,-0.69257,0.00019,18.05969]
[1777392087974,35.75,76046.03,26.8,-0.69288,0.00019,18.05132]
[1777392088323,35.75,76046.03,26.8,-0.69288,0.00019,18.05132]
[1777392092650,35.75,76046.42,26.8,-0.69285,0.00019,18.0483]
[1777392093041,35.75,76046.42,26.8,-0.69285,0.00019,18.0483]
[1777392093155,35.75,76053.48,26.8,-0.6915,0.00019,18.08479]
[1777392093961,35.75,76058.41,26.8,-0.69056,0.00019,18.11021]
[1777392094888,35.75,76058.41,26.8,-0.69056,0.00019,18.11021]
[1777392095019,35.75,76058.41,26.8,-0.69056,0.00019,18.11021]
[1777392095120,35.75,76058.43,26.8,-0.69055,0.00019,18.11031]
[1777392101010,35.75,76059.4,26.8,-0.69039,0.00019,18.11483]
[1777392106045,35.75,76058.95,26.8,-0.69048,0.00019,18.11237]
[1777392106965,35.75,76058.95,26.8,-0.69048,0.00019,18.11237]
[1777392107018,35.75,76058.95,26.8,-0.69048,0.00019,18.11237]
[1777392107052,35.75,76061.36,26.8,-0.69002,0.00019,18.12475]
[1777392109066,35.75,76063.82,26.8,-0.68954,0.00019,18.13732]
[1777392113025,35.75,76064.08,26.8,-0.6895,0.00019,18.13856]
[1777392113119,35.75,76064.08,26.8,-0.6895,0.00019,18.13856]
[1777392113122,35.75,76063.68,26.8,-0.68958,0.00019,18.13648]
[1777392118129,35.74,76064.69,26.8,-0.68939,0.00019,18.14149]
[1777392118984,35.74,76064.69,26.8,-0.68939,0.00019,18.14149]
[1777392119118,35.74,76064.69,26.8,-0.68939,0.00019,18.14149]
[1777392119136,35.74,76064.91,26.8,-0.68935,0.00019,18.14258]
[1777392124171,35.74,76064.57,26.8,-0.68942,0.00019,18.14066]
[1777392126155,35.74,76065.81,26.8,-0.68918,0.00019,18.14697]
[1777392126445,35.74,76069.71,26.8,-0.68843,0.00019,18.16684]
[1777392127286,35.74,76082.67,26.8,-0.68593,0.00019,18.23264]
[1777392128199,35.74,76081.89,26.8,-0.68608,0.00019,18.22874]
[1777392130213,35.74,76084.66,26.8,-0.68554,0.00019,18.2428]
[1777392135248,35.74,76083.35,26.8,-0.6858,0.00019,18.23607]
[1777392137346,35.74,76084.53,26.8,-0.68558,0.00019,18.242]
[1777392138021,35.74,76084.19,26.8,-0.68564,0.00019,18.2402]
[1777392138218,35.74,76084.19,26.8,-0.68564,0.00019,18.2402]
[1777392138269,35.74,76076.36,26.8,-0.68716,0.00019,18.20048]
[1777392139276,35.74,76070.52,26.8,-0.68829,0.00019,18.17069]
[1777392140284,35.74,76065.43,26.8,-0.68927,0.00019,18.14458]
[1777392141292,35.74,76060.32,26.8,-0.69026,0.00019,18.11827]
[1777392145320,35.73,76063.07,26.8,-0.68975,0.00019,18.13192]
[1777392149348,35.73,76058.04,26.8,-0.69074,0.00019,18.10559]
[1777392151362,35.73,76054.41,26.8,-0.69148,0.00019,18.08191]
[1777392152573,35.73,76053.51,26.8,-0.69165,0.00019,18.07716]
[1777392153128,35.73,76053.51,26.8,-0.69165,0.00019,18.07716]
[1777392153376,35.73,76046.18,26.8,-0.69306,0.00019,18.03907]
[1777392155022,35.73,76045.48,26.8,-0.6932,0.00019,18.03535]
[1777392155390,35.73,76042.49,26.8,-0.69378,0.00019,18.01965]
[1777392156124,35.73,76042.49,26.8,-0.69378,0.00019,18.01965]
[1777392156918,35.73,76040.27,26.8,-0.69421,0.00019,18.00794]
[1777392158026,35.72,76041.25,26.8,-0.69402,0.00019,18.01295]
[1777392158464,35.72,76041.25,26.8,-0.69402,0.00019,18.01295]
[1777392159010,35.72,76039.95,26.8,-0.69428,0.00019,18.00605]
[1777392160142,35.72,76041.68,26.8,-0.69395,0.00019,18.01497]
[1777392160491,35.72,76041.68,26.8,-0.69395,0.00019,18.01497]
[1777392162439,35.72,76044.09,26.8,-0.6935,0.00019,18.02717]
[1777392163446,35.72,76041.49,26.8,-0.694,0.00019,18.01349]
[1777392164298,35.72,76041.49,26.8,-0.694,0.00019,18.01349]
[1777392164683,35.72,76041.9,26.8,-0.69393,0.00019,18.01552]
[1777392164820,35.72,76041.9,26.8,-0.69393,0.00019,18.01552]
[1777392165459,35.72,76042.2,26.8,-0.69388,0.00019,18.01697]
[1777392168861,35.72,76041.23,26.8,-0.69408,0.00019,18.01157]
[1777392169211,35.72,76041.23,26.8,-0.69408,0.00019,18.01157]
[1777392169488,35.71,76038.65,26.8,-0.69457,0.00019,17.99798]
[1777392169872,35.71,76038.65,26.8,-0.69457,0.00019,17.99798]
[1777392170495,35.71,76034.79,26.8,-0.69531,0.00019,17.97766]
[1777392170610,35.71,76034.79,26.8,-0.69531,0.00019,17.97766]
[1777392170719,35.71,76034.79,26.8,-0.69531,0.00019,17.97766]
[1777392171502,35.71,76031.72,26.8,-0.69591,0.00019,17.9614]
[1777392176537,35.7,76031.75,26.8,-0.69596,0.00019,17.95999]
[1777392176561,35.7,76031.75,26.8,-0.69596,0.00019,17.95999]
[1777392176619,35.7,76031.75,26.8,-0.69596,0.00019,17.95999]
[1777392177006,35.7,76031.75,26.8,-0.69596,0.00019,17.95987]
[1777392180565,35.7,76028.59,26.8,-0.69658,0.00019,17.9429]
[1777392182578,35.7,76025.2,26.8,-0.69723,0.00019,17.92481]
[1777392184028,35.7,76025.2,26.8,-0.69723,0.00019,17.92481]
[1777392184594,35.7,76029.46,26.8,-0.69643,0.00019,17.94713]
[1777392185695,35.7,76029.46,26.8,-0.69643,0.00019,17.94713]
[1777392187523,35.69,76030.27,26.8,-0.69629,0.00019,17.95101]
[1777392187536,35.69,76034.19,26.8,-0.69554,0.00019,17.97154]
[1777392188546,35.69,76034.19,26.8,-0.69554,0.00019,17.97154]
[1777392188600,35.69,76036.27,26.8,-0.69515,0.00019,17.98246]
[1777392189277,35.69,76036.27,26.8,-0.69515,0.00019,17.98246]
[1777392189378,35.69,76036.31,26.8,-0.69514,0.00019,17.98257]
[1777392190224,35.69,76036.31,26.8,-0.69514,0.00019,17.98257]
[1777392190636,35.69,76039.64,26.8,-0.69451,0.00019,17.99996]
[1777392192374,35.69,76039.64,26.8,-0.69451,0.00019,17.99996]
[1777392192790,35.69,76038.98,26.8,-0.69464,0.00019,17.99637]
[1777392193624,35.69,76037.79,26.8,-0.69487,0.00019,17.99014]
[1777392194294,35.69,76037.79,26.8,-0.69487,0.00019,17.99014]
[1777392194663,35.69,76034.29,26.8,-0.69554,0.00019,17.97166]
[1777392199699,35.69,76036.09,26.8,-0.6952,0.00019,17.98087]
[1777392202105,35.69,76035.66,26.8,-0.69529,0.00019,17.97855]
[1777392203140,35.69,76033.61,26.8,-0.69568,0.00019,17.96769]
[1777392203855,35.69,76031.78,26.8,-0.69604,0.00019,17.95799]
[1777392204233,35.69,76031.78,26.8,-0.69604,0.00019,17.95799]
[1777392205438,35.69,76031.01,26.8,-0.69619,0.00019,17.95386]
[1777392206401,35.68,76031.31,26.8,-0.69613,0.00019,17.95537]
[1777392206657,35.68,76031.3,26.8,-0.69614,0.00019,17.95524]
[1777392210910,35.68,76032.03,26.8,-0.69601,0.00019,17.95886]
[1777392211559,35.68,76032.03,26.8,-0.69601,0.00019,17.95886]
[1777392213610,35.68,76032.73,26.8,-0.69592,0.00019,17.95753]
[1777392214822,35.68,76038.7,26.8,-0.69479,0.00019,17.98868]
[1777392217843,35.68,76036.11,26.8,-0.6953,0.00019,17.97474]
[1777392218724,35.68,76036.11,26.8,-0.6953,0.00019,17.97474]
[1777392223884,35.67,76042.58,26.8,-0.69408,0.00019,18.00795]
[1777392228304,35.67,76043.99,26.8,-0.69382,0.00019,18.01507]
[1777392228818,35.67,76043.93,26.8,-0.69384,0.00019,18.01469]
[1777392229018,35.67,76043.93,26.8,-0.69384,0.00019,18.01469]
[1777392229267,35.67,76043.93,26.8,-0.69384,0.00019,18.01469]
[1777392229368,35.67,76054.77,26.8,-0.69176,0.00019,18.07102]
[1777392229927,35.67,76057.96,26.8,-0.69115,0.00019,18.08752]
[1777392230934,35.67,76057.66,26.8,-0.69121,0.00019,18.08588]
[1777392232948,35.67,76054.91,26.8,-0.69174,0.00019,18.07145]
[1777392234299,35.67,76054.91,26.8,-0.69174,0.00019,18.07145]
[1777392236804,35.66,76053.81,26.8,-0.69197,0.00019,18.0654]
[1777392237181,35.66,76053.81,26.8,-0.69197,0.00019,18.0654]
[1777392237185,35.66,76053.81,26.8,-0.69197,0.00019,18.0654]
[1777392237470,35.66,76053.81,26.8,-0.69197,0.00019,18.0654]
[1777392237569,35.66,76062.89,26.8,-0.69022,0.00019,18.11229]
[1777392237632,35.66,76062.89,26.8,-0.69022,0.00019,18.11229]
[1777392238144,35.66,76062.89,26.8,-0.69022,0.00019,18.11229]
[1777392238223,35.66,76062.89,26.8,-0.69022,0.00019,18.11229]
[1777392238376,35.66,76062.89,26.8,-0.69022,0.00019,18.11229]
[1777392238485,35.66,76062.89,26.8,-0.69022,0.00019,18.11229]
[1777392238549,35.66,76071.83,26.8,-0.6885,0.00019,18.15814]
[1777392238706,35.66,76071.83,26.8,-0.6885,0.00019,18.15814]
[1777392238994,35.66,76067.45,26.8,-0.68935,0.00019,18.13568]
[1777392240001,35.66,76061.36,26.8,-0.69052,0.00019,18.10433]
[1777392241010,35.66,76063.77,26.8,-0.69006,0.00019,18.11674]
[1777392244031,35.66,76066.16,26.8,-0.6896,0.00019,18.12895]
[1777392247052,35.66,76061.99,26.8,-0.69041,0.00019,18.10724]
[1777392248777,35.66,76060.85,26.8,-0.69063,0.00019,18.1013]
[1777392248921,35.66,76060.85,26.8,-0.69063,0.00019,18.1013]
[1777392249066,35.66,76061.04,26.8,-0.6906,0.00019,18.10221]
[1777392251080,35.66,76058.43,26.8,-0.69111,0.00019,18.08861]
[1777392252087,35.66,76055.29,26.8,-0.69171,0.00019,18.07228]
[1777392257123,35.66,76055.06,26.8,-0.69177,0.00019,18.07075]
[1777392262158,35.65,76054.08,26.8,-0.69198,0.00019,18.06523]
[1777392265179,35.65,76056.72,26.8,-0.69148,0.00019,18.07863]
[1777392270214,35.65,76057.39,26.8,-0.69137,0.00019,18.08159]
[1777392271221,35.65,76060.6,26.8,-0.6908,0.00019,18.09331]
[1777392272228,35.65,76065.73,26.8,-0.68981,0.00019,18.11968]
[1777392272787,35.65,76065.73,26.8,-0.68981,0.00019,18.11968]
[1777392272918,35.65,76065.73,26.8,-0.68981,0.00019,18.11968]
[1777392273235,35.64,76069.94,26.8,-0.689,0.00019,18.14121]
[1777392278270,35.64,76070.28,26.8,-0.68895,0.00019,18.14246]
[1777392283304,35.64,76070.8,26.8,-0.68887,0.00019,18.14463]
[1777392284815,35.64,76071.13,26.8,-0.68882,0.00019,18.1462]
[1777392284918,35.64,76071.13,26.8,-0.68882,0.00019,18.1462]
[1777392285319,35.64,76070.34,26.8,-0.68897,0.00019,18.14203]
[1777392290354,35.63,76062.36,26.8,-0.69054,0.00019,18.10037]
[1777392293375,35.63,76067.07,26.8,-0.68964,0.00019,18.12434]
[1777392296761,35.63,76067.13,26.8,-0.68964,0.00019,18.12426]
[1777392296818,35.63,76067.13,26.8,-0.68964,0.00019,18.12426]
[1777392297402,35.62,76067.64,26.8,-0.68955,0.00019,18.12676]
[1777392299417,35.62,76064.8,26.8,-0.69011,0.00019,18.11189]
[1777392302438,35.62,76061.32,26.8,-0.69079,0.00019,18.0936]
[1777392302781,35.62,76061.32,26.8,-0.69079,0.00019,18.0936]
[1777392302918,35.62,76061.32,26.8,-0.69079,0.00019,18.0936]
[1777392303445,35.62,76060.8,26.8,-0.6909,0.00019,18.09082]
[1777392308480,35.61,76057.84,26.8,-0.69149,0.00019,18.07483]
[1777392308717,35.61,76057.84,26.8,-0.69149,0.00019,18.07483]
[1777392309521,35.61,76038.55,26.8,-0.6952,0.00019,17.97398]
[1777392310315,35.61,76038.55,26.8,-0.6952,0.00019,17.97398]
[1777392310507,35.61,76038.55,26.8,-0.6952,0.00019,17.97398]
[1777392310606,35.61,76038.82,26.8,-0.69515,0.00019,17.97532]
[1777392311379,35.61,76038.82,26.8,-0.69515,0.00019,17.97532]
[1777392311424,35.61,76038.82,26.8,-0.69515,0.00019,17.97532]
[1777392311501,35.61,76036.62,26.8,-0.69558,0.00019,17.96367]
[1777392314801,35.61,76035.0,26.8,-0.6959,0.00019,17.95493]
[1777392316951,35.61,76031.41,26.8,-0.69659,0.00019,17.93587]
[1777392318035,35.61,76029.07,26.8,-0.69704,0.00019,17.92341]
[1777392323585,35.6,76030.79,26.8,-0.69673,0.00019,17.93189]
[1777392327464,35.6,76031.33,26.8,-0.69664,0.00019,17.93444]
[1777392327548,35.6,76031.33,26.8,-0.69664,0.00019,17.93444]
[1777392327732,35.6,76032.95,26.8,-0.69633,0.00019,17.9429]
[1777392328620,35.6,76034.23,26.8,-0.69609,0.00019,17.94958]
[1777392332648,35.6,76037.29,26.8,-0.69556,0.00019,17.96062]
[1777392336676,35.6,76039.58,26.8,-0.69513,0.00019,17.97229]
[1777392342718,35.59,76040.86,26.8,-0.69491,0.00019,17.9784]
[1777392345739,35.59,76043.6,26.8,-0.6944,0.00019,17.99248]
[1777392346745,35.59,76046.25,26.8,-0.69389,0.00019,18.00624]
[1777392350774,35.58,76040.45,26.8,-0.69503,0.00019,17.97531]
[1777392352789,35.58,76036.75,26.8,-0.69574,0.00019,17.95563]
[1777392356816,35.58,76033.79,26.8,-0.69632,0.00019,17.9397]
[1777392360021,35.58,76035.32,26.8,-0.69603,0.00019,17.94765]
[1777392360845,35.58,76031.61,26.8,-0.69675,0.00019,17.92791]
[1777392364985,35.58,76030.12,26.8,-0.69704,0.00019,17.91984]
[1777392365880,35.58,76037.63,26.8,-0.69561,0.00019,17.9594]
[1777392366887,35.58,76041.55,26.8,-0.69486,0.00019,17.97996]
[1777392372929,35.57,76039.7,26.8,-0.69523,0.00019,17.96969]
[1777392373935,35.57,76037.07,26.8,-0.69574,0.00019,17.95574]
[1777392378971,35.57,76038.11,26.8,-0.69556,0.00019,17.96081]
[1777392384008,35.57,76041.72,26.8,-0.69488,0.00019,17.97939]
[1777392389042,35.56,76042.19,26.8,-0.69481,0.00019,17.98134]
[1777392391059,35.56,76037.96,26.8,-0.69567,0.00019,17.95407]
[1777392392066,35.56,76033.08,26.8,-0.69661,0.00019,17.92818]
[1777392397103,35.56,76031.74,26.8,-0.69688,0.00019,17.92069]
[1777392398109,35.56,76024.98,26.8,-0.69818,0.00019,17.88469]
[1777392403143,35.55,76024.17,26.8,-0.69835,0.00019,17.87979]
[1777392407656,35.55,76022.45,26.8,-0.6987,0.00019,17.87029]
[1777392407738,35.55,76022.45,26.8,-0.6987,0.00019,17.87029]
[1777392407777,35.55,76020.48,26.8,-0.69908,0.00019,17.85967]
[1777392408046,35.55,76020.48,26.8,-0.69908,0.00019,17.85967]
[1777392408419,35.55,76020.48,26.8,-0.69908,0.00019,17.85967]
[1777392408471,35.55,76020.48,26.8,-0.69908,0.00019,17.85967]
[1777392408520,35.55,76013.89,26.8,-0.70034,0.00019,17.82427]
[1777392409186,35.55,76010.38,26.8,-0.70101,0.00019,17.80534]
[1777392410028,35.55,76010.38,26.8,-0.70101,0.00019,17.80534]
[1777392412021,35.55,76010.74,26.8,-0.70094,0.00019,17.80719]
[1777392417242,35.55,76010.8,26.8,-0.70094,0.00019,17.80726]
[1777392422280,35.54,76007.49,26.8,-0.70158,0.00019,17.78921]
[1777392427315,35.54,76008.74,26.8,-0.70135,0.00019,17.79576]
[1777392428192,35.54,76008.74,26.8,-0.70135,0.00019,17.79576]
[1777392428322,35.54,75995.64,26.8,-0.70384,0.00019,17.72474]
[1777392429329,35.54,75991.46,26.8,-0.70463,0.00019,17.7019]
[1777392432350,35.54,75997.08,26.8,-0.70357,0.00019,17.7323]
[1777392433778,35.54,76002.34,26.8,-0.70258,0.00019,17.76083]
[1777392436378,35.54,76004.67,26.8,-0.70214,0.00019,17.7733]
[1777392441413,35.54,76004.31,26.8,-0.70222,0.00019,17.77108]
[1777392443427,35.54,76011.76,26.8,-0.7008,0.00019,17.81116]
[1777392444434,35.54,76014.48,26.8,-0.70029,0.00019,17.82569]
[1777392446515,35.54,76014.44,26.8,-0.7003,0.00019,17.82537]
[1777392448461,35.53,76019.02,26.8,-0.69943,0.00019,17.84977]
[1777392450476,35.53,76021.93,26.8,-0.69888,0.00019,17.86521]
[1777392453497,35.53,76024.32,26.8,-0.69847,0.00019,17.873]
[1777392458793,35.53,76024.11,26.8,-0.69851,0.00019,17.87178]
[1777392460549,35.53,76027.32,26.8,-0.6979,0.00019,17.8888]
[1777392461380,35.53,76027.32,26.8,-0.6979,0.00019,17.8888]
[1777392461487,35.53,76027.32,26.8,-0.6979,0.00019,17.8888]
[1777392461635,35.53,76030.9,26.8,-0.69722,0.00019,17.9078]
[1777392462415,35.53,76030.9,26.8,-0.69722,0.00019,17.9078]
[1777392462518,35.53,76030.9,26.8,-0.69722,0.00019,17.9078]
[1777392462651,35.53,76030.9,26.8,-0.69722,0.00019,17.9078]
[1777392462735,35.53,76037.23,26.8,-0.69601,0.00019,17.94127]
[1777392463570,35.53,76042.24,26.8,-0.69505,0.00019,17.96767]
[1777392464576,35.53,76046.2,26.8,-0.69429,0.00019,17.9885]
[1777392465041,35.53,76046.2,26.8,-0.69429,0.00019,17.9885]
[1777392465051,35.53,76046.2,26.8,-0.69429,0.00019,17.9885]
[1777392465218,35.53,76046.2,26.8,-0.69429,0.00019,17.9885]
[1777392465584,35.53,76048.29,26.8,-0.69388,0.00019,17.99945]
[1777392470619,35.53,76049.21,26.8,-0.69371,0.00019,18.00415]
[1777392473640,35.53,76041.23,26.8,-0.69525,0.00019,17.96207]
[1777392477668,35.53,76043.77,26.8,-0.69478,0.00019,17.97514]
[1777392482703,35.52,76044.94,26.8,-0.69457,0.00019,17.9809]
[1777392487738,35.52,76045.84,26.8,-0.69441,0.00019,17.98528]
[1777392492773,35.52,76048.96,26.8,-0.69382,0.00019,18.00128]
[1777392493780,35.52,76054.81,26.8,-0.69269,0.00019,18.03185]
[1777392494787,35.52,76063.43,26.8,-0.69103,0.00019,18.07664]
[1777392496801,35.52,76066.53,26.8,-0.69044,0.00019,18.09251]
[1777392497808,35.52,76069.61,26.8,-0.68985,0.00019,18.10832]
[1777392501198,35.51,76070.15,26.8,-0.68976,0.00019,18.11077]
[1777392501318,35.51,76070.15,26.8,-0.68976,0.00019,18.11077]
[1777392501836,35.51,76069.83,26.8,-0.68982,0.00019,18.10899]
[1777392506874,35.51,76069.36,26.8,-0.68993,0.00019,18.10621]
[1777392508888,35.51,76072.93,26.8,-0.68924,0.00019,18.12448]
[1777392513198,35.51,76071.62,26.8,-0.68954,0.00019,18.11273]
[1777392513318,35.51,76071.62,26.8,-0.68954,0.00019,18.11273]
[1777392513420,35.5,76072.2,26.8,-0.68944,0.00019,18.11558]
[1777392516945,35.5,76068.33,26.8,-0.69019,0.00019,18.09541]
[1777392517951,35.5,76065.47,26.8,-0.69075,0.00019,18.08056]
[1777392518960,35.5,76061.98,26.8,-0.69143,0.00019,18.06236]
[1777392520975,35.5,76066.02,26.8,-0.69065,0.00019,18.08316]
[1777392523996,35.5,76061.02,26.8,-0.69163,0.00019,18.05692]
[1777392528028,35.5,76052.46,26.8,-0.69329,0.00019,18.012]
[1777392529033,35.5,76049.12,26.8,-0.69394,0.00019,17.99447]
[1777392530040,35.5,76052.42,26.8,-0.6933,0.00019,18.01175]
[1777392533596,35.5,76052.62,26.8,-0.69327,0.00019,18.01274]
[1777392533762,35.5,76052.62,26.8,-0.69327,0.00019,18.01274]
[1777392533777,35.5,76050.36,26.8,-0.6937,0.00019,18.00085]
[1777392534068,35.5,76033.23,26.8,-0.697,0.00019,17.91045]
[1777392535353,35.5,76026.04,26.8,-0.69838,0.00019,17.87206]
[1777392537365,35.5,76025.29,26.8,-0.69852,0.00019,17.86805]
[1777392539103,35.49,76020.44,26.8,-0.69946,0.00019,17.84192]
[1777392540110,35.49,76015.37,26.8,-0.70043,0.00019,17.81461]
[1777392542124,35.49,76003.22,26.8,-0.70275,0.00019,17.74883]
[1777392543130,35.49,76000.07,26.8,-0.70335,0.00019,17.73165]
[1777392544138,35.49,76000.46,26.8,-0.70328,0.00019,17.73378]
[1777392548873,35.49,75998.18,26.8,-0.70371,0.00019,17.72138]
[1777392553201,35.49,75993.59,26.8,-0.70458,0.00019,17.69632]
[1777392558236,35.49,75994.78,26.8,-0.70436,0.00019,17.70265]
[1777392563271,35.49,75996.97,26.8,-0.70396,0.00019,17.71424]
[1777392565285,35.49,75999.73,26.8,-0.70344,0.00019,17.72918]
[1777392570320,35.49,76000.49,26.8,-0.7033,0.00019,17.73329]
[1777392572333,35.49,76003.02,26.8,-0.70286,0.00019,17.74221]
[1777392573341,35.49,75999.86,26.8,-0.70346,0.00019,17.72501]
[1777392575354,35.49,75997.12,26.8,-0.70398,0.00019,17.71008]
[1777392580390,35.49,75998.99,26.8,-0.70362,0.00019,17.72027]
[1777392585427,35.49,75998.7,26.8,-0.70369,0.00019,17.71844]
[1777392588448,35.48,76002.01,26.8,-0.70307,0.00019,17.73627]
[1777392593483,35.48,76005.42,26.8,-0.70242,0.00019,17.75461]
[1777392598518,35.48,76006.65,26.8,-0.7022,0.00019,17.76104]
[1777392599525,35.48,76010.16,26.8,-0.70153,0.00019,17.77997]
[1777392600332,35.48,76010.16,26.8,-0.70153,0.00019,17.77997]
[1777392600532,35.48,76007.56,26.8,-0.70203,0.00019,17.76584]
[1777392601538,35.48,76011.93,26.8,-0.7012,0.00019,17.78944]
[1777392605567,35.48,76008.06,26.8,-0.70194,0.00019,17.76834]
[1777392606575,35.48,76004.91,26.8,-0.70254,0.00019,17.75118]
[1777392611612,35.48,76005.02,26.8,-0.70254,0.00019,17.7513]
[1777392613626,35.47,76007.34,26.8,-0.7021,0.00019,17.76377]
[1777392615640,35.47,76009.96,26.8,-0.70161,0.00019,17.77786]
[1777392620675,35.47,76010.08,26.8,-0.70159,0.00019,17.77837]
[1777392625710,35.47,76006.01,26.8,-0.70237,0.00019,17.75614]
[1777392630745,35.47,76015.53,26.8,-0.70056,0.00019,17.80737]
[1777392635779,35.47,76016.51,26.8,-0.70043,0.00019,17.80758]
[1777392638801,35.47,76014.1,26.8,-0.70089,0.00019,17.79444]
[1777392643836,35.47,76015.0,26.8,-0.70073,0.00019,17.79905]
[1777392646857,35.46,76018.02,26.8,-0.70016,0.00019,17.81518]
[1777392651892,35.46,76017.46,26.8,-0.70027,0.00019,17.8119]
[1777392655920,35.46,76013.87,26.8,-0.70097,0.00019,17.79236]
[1777392660956,35.46,76014.6,26.8,-0.70083,0.00019,17.79615]
[1777392662970,35.46,76012.14,26.8,-0.70131,0.00019,17.78278]
[1777392668009,35.46,76008.75,26.8,-0.70196,0.00019,17.7642]
[1777392669014,35.46,76006.41,26.8,-0.70241,0.00019,17.75149]
[1777392671028,35.46,76009.41,26.8,-0.70184,0.00019,17.76776]
[1777392676063,35.46,76009.04,26.8,-0.70191,0.00019,17.76573]
[1777392681099,35.46,76011.18,26.8,-0.7015,0.00019,17.77727]
[1777392685127,35.46,76016.6,26.8,-0.70047,0.00019,17.80646]
[1777392690668,35.46,76018.63,26.8,-0.70008,0.00019,17.81727]
[1777392691169,35.46,76025.09,26.8,-0.69889,0.00019,17.84699]
[1777392695030,35.46,76025.55,26.8,-0.6988,0.00019,17.84944]
[1777392697796,35.46,76025.47,26.8,-0.69882,0.00019,17.84894]
[1777392699285,35.45,76025.31,26.8,-0.69885,0.00019,17.84804]
[1777392699344,35.45,76022.35,26.8,-0.69942,0.00019,17.8321]
[1777392702246,35.45,76027.0,26.8,-0.69854,0.00019,17.85687]
[1777392707281,35.45,76028.56,26.8,-0.69824,0.00019,17.86507]
[1777392712316,35.45,76030.45,26.8,-0.69789,0.00019,17.87502]
[1777392715375,35.45,76030.87,26.8,-0.69781,0.00019,17.87719]
[1777392715466,35.45,76027.95,26.8,-0.69837,0.00019,17.86151]
[1777392716902,35.45,76027.95,26.8,-0.69837,0.00019,17.86151]
[1777392716966,35.45,76025.36,26.8,-0.69887,0.00019,17.84762]
[1777392718903,35.45,76024.85,26.8,-0.69897,0.00019,17.84489]
[1777392719681,35.45,76024.41,26.8,-0.69905,0.00019,17.84251]
[1777392719746,35.45,76024.41,26.8,-0.69905,0.00019,17.84251]
[1777392720372,35.45,76018.81,26.8,-0.70013,0.00019,17.81243]
[1777392721379,35.45,76012.84,26.8,-0.70127,0.00019,17.78024]
[1777392722482,35.45,76010.97,26.8,-0.70163,0.00019,17.77004]
[1777392728428,35.45,76010.77,26.8,-0.70167,0.00019,17.76875]
[1777392731449,35.45,76006.74,26.8,-0.70245,0.00019,17.74683]
[1777392736483,35.45,76006.0,26.8,-0.70259,0.00019,17.74288]
[1777392739505,35.45,75994.33,26.8,-0.70481,0.00019,17.67917]
[1777392740512,35.45,75991.52,26.8,-0.70535,0.00019,17.66362]
[1777392742245,35.45,75989.65,26.8,-0.70571,0.00019,17.65332]
[1777392742526,35.45,75983.32,26.8,-0.70691,0.00019,17.61846]
[1777392743811,35.45,75983.32,26.8,-0.70691,0.00019,17.61846]
[1777392743872,35.45,75980.29,26.8,-0.70749,0.00019,17.60164]
[1777392746554,35.44,75983.2,26.8,-0.70694,0.00019,17.61745]
[1777392751589,35.44,75982.93,26.8,-0.70705,0.00019,17.61062]
[1777392756624,35.44,75982.65,26.8,-0.70711,0.00019,17.6089]
[1777392762046,35.44,75980.74,26.8,-0.70748,0.00019,17.59833]
[1777392762470,35.44,75980.68,26.8,-0.70749,0.00019,17.598]
[1777392762523,35.44,75980.68,26.8,-0.70749,0.00019,17.598]
[1777392762665,35.44,75973.74,26.8,-0.7088,0.00019,17.55943]
[1777392763673,35.44,75971.51,26.8,-0.70923,0.00019,17.54696]
[1777392764680,35.44,75969.24,26.8,-0.70966,0.00019,17.53425]
[1777392766694,35.44,75972.27,26.8,-0.70909,0.00019,17.55098]
[1777392771855,35.44,75972.67,26.8,-0.70902,0.00019,17.55312]
[1777392773744,35.43,75967.6,26.8,-0.70998,0.00019,17.52476]
[1777392774751,35.43,75950.66,26.8,-0.71317,0.00019,17.4297]
[1777392775758,35.43,75946.66,26.8,-0.71393,0.00019,17.40706]
[1777392776685,35.43,75946.66,26.8,-0.71393,0.00019,17.40706]
[1777392776685,35.43,75946.66,26.8,-0.71393,0.00019,17.40706]
[1777392776741,35.43,75946.66,26.8,-0.71393,0.00019,17.40706]
[1777392776747,35.43,75946.66,26.8,-0.71393,0.00019,17.40706]
[1777392776879,35.43,75946.66,26.8,-0.71393,0.00019,17.40706]
[1777392776934,35.43,75946.47,26.8,-0.71396,0.00019,17.40595]
[1777392779263,35.43,75947.29,26.8,-0.71381,0.00019,17.41046]
[1777392779584,35.43,75947.29,26.8,-0.71381,0.00019,17.41046]
[1777392779853,35.43,75947.29,26.8,-0.71381,0.00019,17.41046]
[1777392780125,35.43,75952.22,26.8,-0.71289,0.00019,17.4382]
[1777392780842,35.43,75957.81,26.8,-0.71184,0.00019,17.46952]
[1777392781800,35.43,75960.52,26.8,-0.71134,0.00019,17.48462]
[1777392784099,35.43,75959.75,26.8,-0.71148,0.00019,17.48027]
[1777392784821,35.43,75968.84,26.8,-0.70977,0.00019,17.531]
[1777392785827,35.43,75972.47,26.8,-0.70909,0.00019,17.55112]
[1777392788019,35.43,75974.45,26.8,-0.70872,0.00019,17.56202]
[1777392788036,35.43,75974.45,26.8,-0.70872,0.00019,17.56202]
[1777392788125,35.43,75979.3,26.8,-0.7078,0.00019,17.5888]
[1777392789103,35.43,75986.28,26.8,-0.70648,0.00019,17.62727]
[1777392790863,35.43,75988.75,26.8,-0.70602,0.00019,17.64079]
[1777392792877,35.43,75991.05,26.8,-0.70558,0.00019,17.65332]
[1777392794019,35.43,75994.57,26.8,-0.70492,0.00019,17.67257]
[1777392795898,35.43,75997.18,26.8,-0.70443,0.00019,17.6867]
[1777392796905,35.42,76000.07,26.8,-0.70388,0.00019,17.7024]
[1777392801941,35.42,75999.59,26.8,-0.70399,0.00019,17.6993]
[1777392804962,35.42,75997.26,26.8,-0.70444,0.00019,17.68629]
[1777392807983,35.42,76001.09,26.8,-0.70372,0.00019,17.70697]
[1777392808990,35.42,76009.49,26.8,-0.70212,0.00019,17.75259]
[1777392814025,35.42,76008.76,26.8,-0.70231,0.00019,17.74349]
[1777392819060,35.41,76007.26,26.8,-0.70261,0.00019,17.73504]
[1777392824095,35.41,76007.81,26.8,-0.70252,0.00019,17.73776]
[1777392829129,35.41,76008.13,26.8,-0.70246,0.00019,17.73922]
[1777392829983,35.41,76008.13,26.8,-0.70246,0.00019,17.73922]
[1777392830137,35.41,76013.37,26.8,-0.70147,0.00019,17.76759]
[1777392830283,35.41,76013.37,26.8,-0.70147,0.00019,17.76759]
[1777392830681,35.41,76013.37,26.8,-0.70147,0.00019,17.76759]
[1777392831144,35.41,76016.49,26.8,-0.70087,0.00019,17.78444]
[1777392831774,35.41,76016.49,26.8,-0.70087,0.00019,17.78444]
[1777392832151,35.41,76016.66,26.8,-0.70084,0.00019,17.78532]
[1777392835172,35.41,76019.88,26.8,-0.70022,0.00019,17.8026]
[1777392840207,35.41,76018.2,26.8,-0.70055,0.00019,17.7933]
[1777392842221,35.41,76013.61,26.8,-0.70144,0.00019,17.76842]
[1777392847256,35.4,76015.29,26.8,-0.70113,0.00019,17.77711]
[1777392850186,35.4,76013.85,26.8,-0.70141,0.00019,17.76923]
[1777392850316,35.4,76012.38,26.8,-0.70169,0.00019,17.76113]
[1777392850418,35.4,76010.67,26.8,-0.70203,0.00019,17.75173]
[1777392851284,35.4,76008.29,26.8,-0.70249,0.00019,17.73868]
[1777392856318,35.4,76007.05,26.8,-0.70274,0.00019,17.73139]
[1777392862194,35.39,76007.49,26.8,-0.70268,0.00019,17.73334]
[1777392865382,35.39,76012.74,26.8,-0.70169,0.00019,17.76127]
[1777392869410,35.39,76009.05,26.8,-0.70242,0.00019,17.74071]
[1777392874445,35.38,76010.64,26.8,-0.70218,0.00019,17.74395]
[1777392875452,35.38,76013.8,26.8,-0.70158,0.00019,17.76097]
[1777392876705,35.38,76013.8,26.8,-0.70158,0.00019,17.76097]
[1777392876773,35.38,76013.8,26.8,-0.70158,0.00019,17.76097]
[1777392877466,35.38,76020.98,26.8,-0.7002,0.00019,17.79965]
[1777392880111,35.38,76020.97,26.8,-0.70021,0.00019,17.79952]
[1777392883508,35.38,76016.95,26.8,-0.701,0.00019,17.77731]
[1777392885521,35.38,76019.44,26.8,-0.70053,0.00019,17.7906]
[1777392888543,35.37,76016.54,26.8,-0.70109,0.00019,17.77467]
[1777392890557,35.37,76012.95,26.8,-0.70179,0.00019,17.75505]
[1777392892118,35.37,76010.18,26.8,-0.70232,0.00019,17.73988]
[1777392897606,35.37,76010.72,26.8,-0.70223,0.00019,17.74257]
[1777392899272,35.37,76010.72,26.8,-0.70223,0.00019,17.74257]
[1777392908683,35.36,76011.28,26.8,-0.70216,0.00019,17.7445]
[1777392910755,35.36,76003.18,26.8,-0.70372,0.00019,17.70014]
[1777392911705,35.36,76000.59,26.8,-0.70422,0.00019,17.68584]
[1777392912712,35.36,75990.61,26.8,-0.70613,0.00019,17.63082]
[1777392913719,35.36,75988.32,26.8,-0.70657,0.00019,17.61805]
[1777392916802,35.36,75994.1,26.8,-0.70548,0.00019,17.64956]
[1777392918753,35.35,76000.2,26.8,-0.70432,0.00019,17.68286]
[1777392920769,35.35,75992.99,26.8,-0.70571,0.00019,17.64303]
[1777392921776,35.35,75989.17,26.8,-0.70644,0.00019,17.62183]
[1777392926811,35.35,75988.45,26.8,-0.7066,0.00019,17.61722]
[1777392932174,35.34,75986.54,26.8,-0.70698,0.00019,17.60616]
[1777392932852,35.34,75974.78,26.8,-0.70926,0.00019,17.53578]
[1777392933860,35.34,75974.76,26.8,-0.70927,0.00019,17.53562]
[1777392935877,35.34,75969.8,26.8,-0.71021,0.00019,17.50776]
[1777392938895,35.34,75963.3,26.8,-0.71145,0.00019,17.4709]
[1777392939902,35.34,75957.82,26.8,-0.71249,0.00019,17.43995]
[1777392941023,35.34,75957.82,26.8,-0.71249,0.00019,17.43995]
[1777392944941,35.34,75960.76,26.8,-0.71195,0.00019,17.45611]
[1777392946954,35.33,75963.0,26.8,-0.71154,0.00019,17.46852]
[1777392947961,35.33,75966.39,26.8,-0.7109,0.00019,17.48752]
[1777392948968,35.33,75962.31,26.8,-0.71167,0.00019,17.46456]
[1777392954003,35.33,75963.49,26.8,-0.71145,0.00019,17.47105]
[1777392957028,35.33,75958.35,26.8,-0.71242,0.00019,17.442]
[1777392960049,35.33,75960.46,26.8,-0.71203,0.00019,17.45372]
[1777392964077,35.33,75963.42,26.8,-0.71148,0.00019,17.47029]
[1777392964401,35.33,75963.42,26.8,-0.71148,0.00019,17.47029]
[1777392971126,35.33,75959.28,26.8,-0.71226,0.00019,17.4469]
[1777392972137,35.33,75956.37,26.8,-0.71281,0.00019,17.4304]
[1777392973613,35.33,75956.6,26.8,-0.71277,0.00019,17.43163]
[1777392974151,35.33,75951.39,26.8,-0.71376,0.00019,17.4021]
[1777392975157,35.33,75949.1,26.8,-0.71419,0.00019,17.38908]
[1777392977017,35.33,75947.14,26.8,-0.71456,0.00019,17.37793]
[1777392978178,35.33,75944.89,26.8,-0.71498,0.00019,17.36507]
[1777392979186,35.33,75941.77,26.8,-0.71557,0.00019,17.34731]
[1777392979387,35.33,75941.77,26.8,-0.71557,0.00019,17.34731]
[1777392980266,35.33,75941.77,26.8,-0.71557,0.00019,17.34731]
[1777392980324,35.33,75946.33,26.8,-0.71471,0.00019,17.37328]
[1777392982409,35.33,75948.03,26.8,-0.71439,0.00019,17.38291]
[1777392983364,35.33,75948.03,26.8,-0.71439,0.00019,17.38291]
[1777392984221,35.33,75951.28,26.8,-0.71378,0.00019,17.4013]
[1777392985228,35.33,75953.41,26.8,-0.71338,0.00019,17.41332]
[1777392986235,35.33,75961.22,26.8,-0.71191,0.00019,17.45738]
[1777392987242,35.33,75965.84,26.8,-0.71104,0.00019,17.48337]
[1777392991289,35.33,75967.92,26.8,-0.71065,0.00019,17.49498]
[1777393000333,35.33,75968.78,26.8,-0.71053,0.00019,17.49469]
[1777393001340,35.33,75974.89,26.8,-0.70938,0.00019,17.52888]
[1777393002347,35.33,75977.07,26.8,-0.70896,0.00019,17.54104]
[1777393007381,35.33,75976.62,26.8,-0.70904,0.00019,17.53876]
[1777393010402,35.33,75978.98,26.8,-0.70859,0.00019,17.55204]
[1777393015438,35.33,75978.5,26.8,-0.70867,0.00019,17.54945]
[1777393017452,35.33,75982.07,26.8,-0.708,0.00019,17.56929]
[1777393018459,35.33,75986.64,26.8,-0.70713,0.00019,17.59461]
[1777393021480,35.33,75989.38,26.8,-0.70661,0.00019,17.60962]
[1777393023493,35.33,75986.78,26.8,-0.70711,0.00019,17.59512]
[1777393027522,35.33,75983.31,26.8,-0.70778,0.00019,17.57574]
[1777393031550,35.33,75986.01,26.8,-0.70727,0.00019,17.59063]
[1777393036585,35.32,75985.36,26.8,-0.7074,0.00019,17.58687]
[1777393039606,35.32,75980.83,26.8,-0.70826,0.00019,17.56165]
[1777393042627,35.32,75984.1,26.8,-0.70764,0.00019,17.57981]
[1777393047101,35.32,75988.49,26.8,-0.70681,0.00019,17.60405]
[1777393047662,35.32,75994.99,26.8,-0.70557,0.00019,17.63992]
[1777393050683,35.32,75994.12,26.8,-0.70574,0.00019,17.63494]
[1777393051690,35.32,75991.54,26.8,-0.70628,0.00019,17.61579]
[1777393054378,35.32,75985.69,26.8,-0.7074,0.00019,17.58327]
[1777393059746,35.32,75985.81,26.8,-0.70739,0.00019,17.58355]
[1777393060753,35.32,75983.43,26.8,-0.70784,0.00019,17.57026]
[1777393065788,35.32,75983.66,26.8,-0.70781,0.00019,17.57121]
[1777393070823,35.31,75982.3,26.8,-0.70808,0.00019,17.56329]
[1777393072837,35.31,75979.92,26.8,-0.70854,0.00019,17.54996]
[1777393075859,35.31,75972.6,26.8,-0.70993,0.00019,17.50902]
[1777393080894,35.31,75969.62,26.8,-0.7105,0.00019,17.49213]
[1777393081913,35.31,75969.62,26.8,-0.7105,0.00019,17.49213]
[1777393081988,35.31,75964.78,26.8,-0.71142,0.00019,17.46485]
[1777393083285,35.31,75964.78,26.8,-0.71142,0.00019,17.46485]
[1777393084762,35.31,75965.53,26.8,-0.71129,0.00019,17.46889]
[1777393089957,35.31,75966.39,26.8,-0.71114,0.00019,17.47328]
[1777393092979,35.31,75968.97,26.8,-0.71065,0.00019,17.48771]
[1777393096761,35.31,75968.92,26.8,-0.71066,0.00019,17.48736]
[1777393097886,35.31,75969.18,26.8,-0.71062,0.00019,17.48879]
[1777393099020,35.3,75973.48,26.8,-0.7098,0.00019,17.51282]
[1777393104055,35.3,75974.69,26.8,-0.70958,0.00019,17.51932]
[1777393107173,35.3,75973.96,26.8,-0.70972,0.00019,17.51512]
[1777393108083,35.3,75963.93,26.8,-0.71163,0.00019,17.45876]
[1777393108826,35.3,75963.93,26.8,-0.71163,0.00019,17.45876]
[1777393112457,35.3,75963.24,26.8,-0.7118,0.00019,17.45003]
[1777393114125,35.3,75967.73,26.8,-0.71095,0.00019,17.47527]
[1777393119161,35.3,75966.55,26.8,-0.71118,0.00019,17.46839]
[1777393123189,35.3,75968.94,26.8,-0.71073,0.00019,17.48172]
[1777393124730,35.3,75970.98,26.8,-0.71035,0.00019,17.49312]
[1777393125372,35.3,75974.99,26.8,-0.70959,0.00019,17.51551]
[1777393126209,35.3,75982.6,26.8,-0.70814,0.00019,17.55791]
[1777393130238,35.3,75985.59,26.8,-0.70758,0.00019,17.57431]
[1777393132252,35.3,75982.56,26.8,-0.70816,0.00019,17.55737]
[1777393133259,35.3,75975.15,26.8,-0.70957,0.00019,17.51597]
[1777393139301,35.29,75975.89,26.8,-0.70945,0.00019,17.51967]
[1777393142342,35.29,75973.43,26.8,-0.70992,0.00019,17.50569]
[1777393147377,35.29,75975.29,26.8,-0.70958,0.00019,17.51578]
[1777393150398,35.29,75972.43,26.8,-0.71013,0.00019,17.49957]
[1777393155433,35.29,75976.31,26.8,-0.70941,0.00019,17.521]
[1777393160468,35.29,75973.55,26.8,-0.70994,0.00019,17.50523]
[1777393161475,35.28,75965.49,26.8,-0.71147,0.00019,17.45993]
[1777393163182,35.28,75964.79,26.8,-0.7116,0.00019,17.45598]
[1777393168523,35.28,75962.49,26.8,-0.71204,0.00019,17.44288]
[1777393173559,35.28,75961.84,26.8,-0.71221,0.00019,17.4342]
[1777393176649,35.28,75962.72,26.8,-0.71205,0.00019,17.43904]
[1777393177587,35.28,75968.64,26.8,-0.71093,0.00019,17.47226]
[1777393182622,35.28,75967.75,26.8,-0.71111,0.00019,17.46711]
[1777393187657,35.28,75967.88,26.8,-0.71109,0.00019,17.4677]
[1777393189670,35.28,75970.02,26.8,-0.71068,0.00019,17.47967]
[1777393193203,35.28,75975.37,26.8,-0.70967,0.00019,17.5095]
[1777393198734,35.28,75975.45,26.8,-0.70967,0.00019,17.50967]
[1777393203769,35.27,75975.87,26.8,-0.7096,0.00019,17.51175]
[1777393208220,35.27,75980.75,26.8,-0.70868,0.00019,17.53889]
[1777393209811,35.27,75986.11,26.8,-0.70766,0.00019,17.56871]
[1777393214846,35.27,75986.76,26.8,-0.70753,0.00019,17.57242]
[1777393219881,35.27,75986.06,26.8,-0.70766,0.00019,17.56857]
[1777393222902,35.27,75995.17,26.8,-0.70592,0.00019,17.61896]
[1777393225152,35.27,75995.89,26.8,-0.70579,0.00019,17.62292]
[1777393225923,35.27,76005.87,26.8,-0.70388,0.00019,17.67773]
[1777393228784,35.27,76007.27,26.8,-0.70362,0.00019,17.68527]
[1777393229426,35.27,76007.27,26.8,-0.70362,0.00019,17.68527]
[1777393229480,35.27,76011.42,26.8,-0.70282,0.00019,17.70804]
[1777393229951,35.27,76013.94,26.8,-0.70233,0.00019,17.72179]
[1777393235372,35.27,76013.91,26.8,-0.70238,0.00019,17.71684]
[1777393239520,35.27,76013.66,26.8,-0.70243,0.00019,17.71554]
[1777393239861,35.27,76013.33,26.8,-0.70249,0.00019,17.71373]
[1777393241041,35.27,76019.95,26.8,-0.70122,0.00019,17.74973]
[1777393242048,35.27,76022.39,26.8,-0.70075,0.00019,17.76292]
[1777393245068,35.27,76020.05,26.8,-0.7012,0.00019,17.7501]
[1777393247434,35.27,76020.2,26.8,-0.70118,0.00019,17.75088]
[1777393252118,35.27,76014.5,26.8,-0.70228,0.00019,17.71965]
[1777393253125,35.27,76012.11,26.8,-0.70274,0.00019,17.70655]
[1777393253846,35.27,76012.11,26.8,-0.70274,0.00019,17.70655]
[1777393259167,35.27,76013.23,26.8,-0.70253,0.00019,17.71262]
[1777393264202,35.27,76011.27,26.8,-0.7029,0.00019,17.70201]
[1777393269237,35.27,76012.16,26.8,-0.70273,0.00019,17.70697]
[1777393274272,35.27,76012.16,26.8,-0.70272,0.00019,17.70708]
[1777393275988,35.27,76012.75,26.8,-0.70261,0.00019,17.71032]
[1777393276287,35.27,76016.58,26.8,-0.70187,0.00019,17.73121]
[1777393277294,35.27,76019.17,26.8,-0.70138,0.00019,17.74529]
[1777393278006,35.27,76019.17,26.8,-0.70138,0.00019,17.74529]
[1777393280732,35.27,76020.01,26.8,-0.70122,0.00019,17.7498]
[1777393283866,35.27,76017.62,26.8,-0.70168,0.00019,17.73677]
[1777393284973,35.27,76015.5,26.8,-0.70209,0.00019,17.72517]
[1777393285854,35.27,76013.47,26.8,-0.70248,0.00019,17.71405]
[1777393288372,35.27,76009.21,26.8,-0.7033,0.00019,17.69068]
[1777393289379,35.27,76011.81,26.8,-0.7028,0.00019,17.70486]
[1777393289940,35.27,76011.81,26.8,-0.7028,0.00019,17.70486]
[1777393291393,35.27,76017.13,26.8,-0.70182,0.00019,17.72902]
[1777393295915,35.27,76018.37,26.8,-0.70158,0.00019,17.73576]
[1777393302035,35.27,76018.07,26.8,-0.70164,0.00019,17.73413]
[1777393303478,35.27,76011.76,26.8,-0.70285,0.00019,17.69977]
[1777393304485,35.27,76004.82,26.8,-0.70418,0.00019,17.66175]
[1777393306499,35.27,76001.77,26.8,-0.70477,0.00019,17.64494]
[1777393308033,35.27,75999.58,26.8,-0.70519,0.00019,17.63281]
[1777393313548,35.27,75996.16,26.8,-0.70586,0.00019,17.61351]
[1777393314230,35.27,75996.16,26.8,-0.70586,0.00019,17.61351]
[1777393314555,35.27,75988.76,26.8,-0.70728,0.00019,17.57249]
[1777393319590,35.26,75986.63,26.8,-0.70769,0.00019,17.5604]
[1777393324624,35.26,75987.55,26.8,-0.70753,0.00019,17.56526]
[1777393325631,35.26,75984.43,26.8,-0.70812,0.00019,17.54789]
[1777393330667,35.26,75984.32,26.8,-0.70815,0.00019,17.5472]
[1777393333688,35.26,75987.11,26.8,-0.70762,0.00019,17.56266]
[1777393338723,35.26,75987.91,26.8,-0.70747,0.00019,17.56702]
[1777393343844,35.26,75988.59,26.8,-0.70733,0.00019,17.57091]
[1777393345848,35.26,75992.05,26.8,-0.70667,0.00019,17.59016]
[1777393351270,35.26,75993.26,26.8,-0.70644,0.00019,17.59685]
[1777393352820,35.26,75997.08,26.8,-0.70575,0.00019,17.61311]
[1777393353828,35.26,75999.62,26.8,-0.70527,0.00019,17.62709]
[1777393359284,35.26,76000.33,26.8,-0.70513,0.00019,17.63086]
[1777393359850,35.26,76000.86,26.8,-0.70504,0.00019,17.63369]
[1777393360878,35.26,76005.58,26.8,-0.70413,0.00019,17.65959]
[1777393365913,35.26,76005.13,26.8,-0.70423,0.00019,17.6568]
[1777393370948,35.26,76006.79,26.8,-0.70392,0.00019,17.66561]
[1777393374293,35.26,76006.54,26.8,-0.70397,0.00019,17.66424]
[1777393380014,35.26,76007.94,26.8,-0.7037,0.00019,17.67193]
[1777393382735,35.26,76007.11,26.8,-0.70386,0.00019,17.66738]
[1777393383034,35.26,76010.85,26.8,-0.70314,0.00019,17.68786]
[1777393384040,35.26,76013.77,26.8,-0.70258,0.00019,17.70381]
[1777393387061,35.26,76016.3,26.8,-0.7021,0.00019,17.71752]
[1777393392097,35.26,76017.56,26.8,-0.70186,0.00019,17.72435]
[1777393393187,35.26,76017.56,26.8,-0.70186,0.00019,17.72435]
[1777393397223,35.26,76018.92,26.8,-0.7016,0.00019,17.73181]
[1777393398307,35.26,76018.34,26.8,-0.70171,0.00019,17.72868]
[1777393399146,35.26,76012.35,26.8,-0.70286,0.00019,17.69604]
[1777393400153,35.26,76008.52,26.8,-0.70359,0.00019,17.67506]
[1777393405188,35.25,76009.14,26.8,-0.70349,0.00019,17.67812]
[1777393410223,35.25,76007.51,26.8,-0.70381,0.00019,17.66895]
[1777393415258,35.25,76006.01,26.8,-0.70414,0.00019,17.65571]
[1777393416477,35.25,76006.01,26.8,-0.70414,0.00019,17.65571]
[1777393418279,35.25,76010.68,26.8,-0.70325,0.00019,17.68125]
[1777393419285,35.25,76014.17,26.8,-0.70258,0.00019,17.70034]
[1777393422529,35.25,76014.86,26.8,-0.70245,0.00019,17.70409]
[1777393428173,35.25,76014.9,26.8,-0.70243,0.00019,17.7045]
[1777393428708,35.25,76014.9,26.8,-0.70243,0.00019,17.7045]
[1777393434675,35.25,76015.0,26.8,-0.70241,0.00019,17.7051]
[1777393435688,35.25,76014.82,26.8,-0.70244,0.00019,17.70412]
[1777393437062,35.25,76014.78,26.8,-0.70245,0.00019,17.70392]
[1777393437771,35.25,76014.78,26.8,-0.70245,0.00019,17.70392]
[1777393438650,35.25,76014.78,26.8,-0.70245,0.00019,17.70394]
[1777393438731,35.25,76012.11,26.8,-0.70296,0.00019,17.68937]
[1777393439427,35.25,76008.62,26.8,-0.70363,0.00019,17.6703]
[1777393440657,35.25,76008.62,26.8,-0.70363,0.00019,17.6703]
[1777393440758,35.25,76005.58,26.8,-0.70422,0.00019,17.65361]
[1777393446477,35.25,76006.07,26.8,-0.70412,0.00019,17.65628]
[1777393450505,35.25,76003.54,26.8,-0.70461,0.00019,17.64239]
[1777393451511,35.25,76005.91,26.8,-0.70415,0.00019,17.65542]
[1777393452519,35.25,76002.7,26.8,-0.70477,0.00019,17.63777]
[1777393457554,35.25,76002.1,26.8,-0.70488,0.00019,17.63458]
[1777393462589,35.25,76002.01,26.8,-0.70489,0.00019,17.63416]
[1777393465609,35.25,75996.38,26.8,-0.70597,0.00019,17.60317]
[1777393467624,35.25,75993.99,26.8,-0.70643,0.00019,17.58998]
[1777393468631,35.25,75989.93,26.8,-0.7072,0.00019,17.5675]
[1777393471278,35.25,75990.03,26.8,-0.70718,0.00019,17.56814]
[1777393476687,35.26,75989.21,26.8,-0.70737,0.00019,17.55888]
[1777393478701,35.26,75980.44,26.8,-0.70904,0.00019,17.51001]
[1777393481722,35.26,75976.8,26.8,-0.70974,0.00019,17.48972]
[1777393485750,35.26,75973.32,26.8,-0.71039,0.00019,17.47034]
[1777393486757,35.26,75970.63,26.8,-0.7109,0.00019,17.45528]
[1777393491792,35.26,75969.28,26.8,-0.71116,0.00019,17.44758]
[1777393496827,35.25,75966.88,26.8,-0.71163,0.00019,17.43382]
[1777393500855,35.26,75964.57,26.8,-0.71206,0.00019,17.42089]
[1777393501862,35.26,75961.93,26.8,-0.71256,0.00019,17.40601]
[1777393506897,35.26,75963.02,26.8,-0.71235,0.00019,17.41231]
[1777393509918,35.26,75966.65,26.8,-0.71166,0.00019,17.43268]
[1777393510925,35.26,75970.99,26.8,-0.71084,0.00019,17.45711]
[1777393512587,35.26,75974.62,26.8,-0.71015,0.00019,17.47758]
[1777393513947,35.26,75977.22,26.8,-0.70965,0.00019,17.49217]
[1777393518982,35.26,75977.54,26.8,-0.70959,0.00019,17.49404]
[1777393524017,35.26,75977.39,26.8,-0.70962,0.00019,17.49324]
[1777393529052,35.26,75977.05,26.8,-0.70968,0.00019,17.49133]
[1777393534088,35.26,75977.16,26.8,-0.7097,0.00019,17.48706]
[1777393538393,35.26,75974.63,26.8,-0.71018,0.00019,17.47311]
[1777393539123,35.26,75972.14,26.8,-0.71065,0.00019,17.45914]
[1777393541137,35.26,75969.37,26.8,-0.71117,0.00019,17.44374]
[1777393544158,35.26,75966.58,26.8,-0.71169,0.00019,17.42813]
[1777393549435,35.26,75966.21,26.8,-0.71177,0.00019,17.42594]
[1777393550199,35.26,75962.16,26.8,-0.71254,0.00019,17.40305]
[1777393554227,35.26,75964.34,26.8,-0.71213,0.00019,17.41528]
[1777393559263,35.26,75965.14,26.8,-0.71199,0.00019,17.41941]
[1777393564298,35.25,75958.07,26.8,-0.71334,0.00019,17.37902]
[1777393569332,35.25,75957.88,26.8,-0.71339,0.00019,17.37772]
[1777393574367,35.25,75958.89,26.8,-0.7132,0.00019,17.38326]
[1777393577389,35.25,75963.24,26.8,-0.71237,0.00019,17.40801]
[1777393578397,35.25,75965.67,26.8,-0.71191,0.00019,17.42175]
[1777393579996,35.25,75965.67,26.8,-0.71191,0.00019,17.42175]
[1777393579404,35.25,75962.54,26.8,-0.7125,0.00019,17.40408]
[1777393584438,35.25,75961.65,26.8,-0.71267,0.00019,17.39921]
[1777393585958,35.25,75961.65,26.8,-0.71267,0.00019,17.39921]
[1777393586453,35.25,75965.05,26.8,-0.71202,0.00019,17.41849]
[1777393587459,35.25,75962.91,26.8,-0.71242,0.00019,17.40643]
[1777393591488,35.25,75960.44,26.8,-0.71293,0.00019,17.38772]
[1777393596523,35.26,75960.84,26.8,-0.71285,0.00019,17.39024]
[1777393597531,35.26,75965.51,26.8,-0.71196,0.00019,17.41667]
[1777393599630,35.26,75969.93,26.8,-0.71112,0.00019,17.44169]
[1777393601558,35.26,75967.36,26.8,-0.7116,0.00019,17.42738]
[1777393602565,35.26,75970.09,26.8,-0.71108,0.00019,17.44276]
[1777393607600,35.26,75970.51,26.8,-0.71099,0.00019,17.44533]
[1777393612635,35.26,75970.73,26.8,-0.71094,0.00019,17.44696]
[1777393615656,35.26,75968.57,26.8,-0.71134,0.00019,17.43508]
[1777393620692,35.27,75968.97,26.8,-0.71124,0.00019,17.43782]
[1777393625729,35.27,75968.73,26.8,-0.71128,0.00019,17.43683]
[1777393629757,35.27,75966.35,26.8,-0.71172,0.00019,17.42372]
[1777393631770,35.27,75968.83,26.8,-0.71124,0.00019,17.43785]
[1777393632778,35.27,75971.34,26.8,-0.71076,0.00019,17.45209]
[1777393637813,35.28,75978.23,26.8,-0.70943,0.00019,17.4913]
[1777393642848,35.28,75977.87,26.8,-0.70948,0.00019,17.48966]
[1777393647883,35.28,75978.49,26.8,-0.70935,0.00019,17.49348]
[1777393651066,35.28,75974.54,26.8,-0.71014,0.00019,17.46672]
[1777393651911,35.28,75970.09,26.8,-0.71098,0.00019,17.44184]
[1777393656946,35.28,75971.6,26.8,-0.71069,0.00019,17.4505]
[1777393661984,35.29,75971.33,26.8,-0.71073,0.00019,17.44917]
[1777393667019,35.29,75970.38,26.8,-0.71091,0.00019,17.44407]
[1777393672053,35.29,75968.33,26.8,-0.71129,0.00019,17.4328]
[1777393675075,35.29,75964.09,26.8,-0.71208,0.00019,17.4091]
[1777393680109,35.29,75966.04,26.8,-0.71171,0.00019,17.42015]
[1777393685821,35.29,75967.44,26.8,-0.71144,0.00019,17.42817]
[1777393686152,35.29,75964.34,26.8,-0.71203,0.00019,17.41084]
[1777393689328,35.29,75959.73,26.8,-0.71289,0.00019,17.385]
[1777393693201,35.29,75962.13,26.8,-0.71243,0.00019,17.39872]
[1777393698235,35.29,75960.73,26.8,-0.71269,0.00019,17.39095]
[1777393703258,35.3,75960.13,26.8,-0.7128,0.00019,17.38765]
[1777393703447,35.3,75960.13,26.8,-0.7128,0.00019,17.38765]
[1777393704278,35.3,75959.16,26.8,-0.71299,0.00019,17.38214]
[1777393705018,35.3,75959.16,26.8,-0.71299,0.00019,17.38214]
[1777393705096,35.29,75953.66,26.8,-0.71403,0.00019,17.35097]
[1777393705287,35.29,75948.51,26.8,-0.715,0.00019,17.32171]
[1777393706723,35.29,75948.51,26.8,-0.715,0.00019,17.32171]
[1777393712336,35.3,75951.52,26.8,-0.71446,0.00019,17.33419]
[1777393717371,35.3,75954.45,26.8,-0.7139,0.00019,17.35117]
[1777393718754,35.3,75954.45,26.8,-0.7139,0.00019,17.35117]
[1777393724676,35.3,75955.28,26.8,-0.71372,0.00019,17.35638]
[1777393730462,35.31,75957.66,26.8,-0.71326,0.00019,17.3704]
[1777393735497,35.31,75957.17,26.8,-0.71334,0.00019,17.36798]
[1777393737511,35.31,75962.7,26.8,-0.71229,0.00019,17.39936]
[1777393741539,35.31,75959.05,26.8,-0.71297,0.00019,17.37899]
[1777393742740,35.31,75959.05,26.8,-0.71297,0.00019,17.37899]
[1777393748767,35.31,75958.78,26.8,-0.71301,0.00019,17.37782]
[1777393754814,35.31,75959.2,26.8,-0.71291,0.00019,17.38055]
[1777393761345,35.32,75958.42,26.8,-0.71305,0.00019,17.37655]
[1777393761679,35.32,75949.18,26.8,-0.71479,0.00019,17.32431]
[1777393762686,35.32,75945.57,26.8,-0.71547,0.00019,17.30379]
[1777393763877,35.32,75945.57,26.8,-0.71547,0.00019,17.30379]
[1777393766893,35.32,75946.51,26.8,-0.71529,0.00019,17.30924]
[1777393773026,35.32,75946.66,26.8,-0.7153,0.00019,17.30537]
[1777393775778,35.32,75944.14,26.8,-0.71576,0.00019,17.29126]
[1777393776785,35.32,75946.49,26.8,-0.71531,0.00019,17.30476]
[1777393779077,35.32,75946.31,26.8,-0.71535,0.00019,17.30384]
[1777393784841,35.33,75948.75,26.8,-0.71486,0.00019,17.31834]
[1777393790883,35.33,75949.45,26.8,-0.71471,0.00019,17.32283]
[1777393795918,35.33,75948.82,26.8,-0.71482,0.00019,17.31963]
[1777393797163,35.33,75948.82,26.8,-0.71482,0.00019,17.31963]
[1777393801962,35.33,75943.48,26.8,-0.71581,0.00019,17.28973]
[1777393804983,35.34,75946.26,26.8,-0.71527,0.00019,17.30588]
[1777393809013,35.34,75950.72,26.8,-0.71443,0.00019,17.33137]
[1777393809243,35.34,75950.72,26.8,-0.71443,0.00019,17.33137]
[1777393812034,35.34,75954.24,26.8,-0.71376,0.00019,17.35139]
[1777393814048,35.34,75958.52,26.8,-0.71295,0.00019,17.37559]
[1777393815055,35.34,75963.06,26.8,-0.71209,0.00019,17.40124]
[1777393815775,35.34,75963.06,26.8,-0.71209,0.00019,17.40124]
[1777393817069,35.34,75969.39,26.8,-0.71089,0.00019,17.43692]
[1777393818076,35.34,75972.13,26.8,-0.71037,0.00019,17.45233]
[1777393821098,35.34,75978.37,26.8,-0.70917,0.00019,17.48755]
[1777393824119,35.34,75980.57,26.8,-0.70875,0.00019,17.49979]
[1777393827140,35.34,75983.66,26.8,-0.70816,0.00019,17.51705]
[1777393832175,35.34,75988.62,26.8,-0.70725,0.00019,17.53985]
[1777393833182,35.34,75991.57,26.8,-0.70669,0.00019,17.55617]
[1777393835196,35.34,75994.13,26.8,-0.7062,0.00019,17.57027]
[1777393840233,35.34,75995.34,26.8,-0.70598,0.00019,17.57679]
[1777393841240,35.34,75991.04,26.8,-0.7068,0.00019,17.55302]
[1777393842246,35.34,75988.2,26.8,-0.70734,0.00019,17.53729]
[1777393846275,35.34,75991.11,26.8,-0.70679,0.00019,17.55343]
[1777393850302,35.34,75988.5,26.8,-0.70728,0.00019,17.53909]
[1777393855338,35.34,75989.3,26.8,-0.70713,0.00019,17.54353]
[1777393860373,35.34,75984.26,26.8,-0.70809,0.00019,17.51562]
[1777393863394,35.34,75980.85,26.8,-0.70873,0.00019,17.49675]
[1777393865408,35.34,75977.93,26.8,-0.70929,0.00019,17.48043]
[1777393867422,35.34,75975.61,26.8,-0.70973,0.00019,17.46747]
[1777393873191,35.34,75976.23,26.8,-0.70961,0.00019,17.47092]
[1777393876689,35.34,75972.82,26.8,-0.71026,0.00019,17.45183]
[1777393882253,35.34,75972.61,26.8,-0.7103,0.00019,17.45065]
[1777393887473,35.34,75973.59,26.8,-0.71011,0.00019,17.45632]
[1777393890327,35.34,75970.95,26.8,-0.7106,0.00019,17.44171]
[1777393894030,35.35,75969.77,26.8,-0.71086,0.00019,17.43044]
[1777393894078,35.34,75965.84,26.8,-0.71161,0.00019,17.40834]
[1777393895272,35.34,75965.84,26.8,-0.71161,0.00019,17.40834]
[1777393898640,35.34,75959.95,26.8,-0.71272,0.00019,17.37516]
[1777393901661,35.34,75952.15,26.8,-0.7142,0.00019,17.33103]
[1777393903039,35.34,75952.15,26.8,-0.7142,0.00019,17.33103]
[1777393903675,35.34,75949.81,26.8,-0.71464,0.00019,17.31768]
[1777393908710,35.34,75950.01,26.8,-0.71461,0.00019,17.31872]
[1777393914755,35.34,75941.75,26.8,-0.71616,0.00019,17.27167]
[1777393918783,35.34,75941.84,26.8,-0.71614,0.00019,17.27232]
[1777393923821,35.34,75941.08,26.8,-0.71629,0.00019,17.26798]
[1777393928855,35.34,75940.25,26.8,-0.71644,0.00019,17.26326]
[1777393933892,35.34,75942.34,26.8,-0.71605,0.00019,17.27519]
[1777393938927,35.34,75940.97,26.8,-0.71631,0.00019,17.26734]
[1777393942083,35.34,75938.89,26.8,-0.7167,0.00019,17.25546]
[1777393948089,35.34,75937.16,26.8,-0.71702,0.00019,17.24562]
[1777393954055,35.35,75937.6,26.8,-0.71698,0.00019,17.24334]
[1777393960075,35.35,75937.21,26.8,-0.71705,0.00019,17.2412]
[1777393965110,35.35,75936.62,26.8,-0.71716,0.00019,17.23789]
[1777393970145,35.35,75936.89,26.8,-0.7171,0.00019,17.23951]
[1777393976186,35.35,75936.35,26.8,-0.71721,0.00019,17.23636]
[1777393979210,35.35,75939.16,26.8,-0.71668,0.00019,17.2524]
[1777393980217,35.35,75942.77,26.8,-0.716,0.00019,17.27301]
[1777393985252,35.35,75940.85,26.8,-0.71636,0.00019,17.26199]
[1777393986259,35.35,75936.48,26.8,-0.71719,0.00019,17.237]
[1777393991295,35.35,75936.38,26.8,-0.7172,0.00019,17.23653]
[1777393996330,35.35,75937.02,26.8,-0.71708,0.00019,17.24013]
[1777393999351,35.34,75940.23,26.8,-0.71649,0.00019,17.25832]
[1777394000358,35.34,75946.2,26.8,-0.71536,0.00019,17.29236]
[1777394005394,35.34,75948.22,26.8,-0.71499,0.00019,17.30369]
[1777394010429,35.34,75947.65,26.8,-0.7151,0.00019,17.30027]
[1777394012444,35.34,75950.04,26.8,-0.7147,0.00019,17.30889]
[1777394017479,35.34,75948.96,26.8,-0.71491,0.00019,17.30258]
[1777394019486,35.34,75949.04,26.8,-0.71489,0.00019,17.303]
[1777394020518,35.34,75948.8,26.8,-0.71494,0.00019,17.30161]
[1777394025536,35.34,75937.35,26.8,-0.71709,0.00019,17.23643]
[1777394026542,35.34,75938.11,26.8,-0.71694,0.00019,17.24082]
[1777394029564,35.34,75934.23,26.8,-0.71767,0.00019,17.21869]
[1777394031578,35.34,75931.61,26.8,-0.71816,0.00019,17.20377]
[1777394036613,35.34,75932.9,26.8,-0.71792,0.00019,17.21111]
[1777394041695,35.34,75933.13,26.8,-0.71788,0.00019,17.21236]
[1777394041755,35.34,75931.04,26.8,-0.71827,0.00019,17.20034]
[1777394042655,35.34,75926.13,26.8,-0.71919,0.00019,17.17208]
[1777394047719,35.34,75925.88,26.8,-0.71923,0.00019,17.17073]
[1777394047851,35.34,75922.37,26.8,-0.71989,0.00019,17.15052]
[1777394049704,35.34,75924.32,26.8,-0.71952,0.00019,17.16181]
[1777394055745,35.34,75923.67,26.8,-0.71964,0.00019,17.15823]
[1777394056753,35.34,75921.7,26.8,-0.72001,0.00019,17.14688]
[1777394058074,35.34,75921.7,26.8,-0.72001,0.00019,17.14688]
[1777394058184,35.34,75921.7,26.8,-0.72001,0.00019,17.14688]
[1777394058339,35.34,75921.7,26.8,-0.72001,0.00019,17.14688]
[1777394058354,35.34,75921.86,26.8,-0.71997,0.00019,17.14786]
[1777394058809,35.34,75921.86,26.8,-0.71997,0.00019,17.14786]
[1777394058905,35.34,75921.86,26.8,-0.71997,0.00019,17.14786]
[1777394059017,35.34,75921.86,26.8,-0.71997,0.00019,17.14786]
[1777394059119,35.34,75917.91,26.8,-0.72071,0.00019,17.125]
[1777394064809,35.35,75916.87,26.8,-0.7209,0.00019,17.11909]
[1777394068844,35.35,75917.87,26.8,-0.72071,0.00019,17.12513]
[1777394074797,35.35,75919.03,26.8,-0.72052,0.00019,17.12747]
[1777394080921,35.35,75921.64,26.8,-0.72001,0.00019,17.14301]
[1777394084949,35.35,75918.28,26.8,-0.72064,0.00019,17.12373]
[1777394086963,35.35,75921.34,26.8,-0.72007,0.00019,17.14138]
[1777394092000,35.35,75920.65,26.8,-0.7202,0.00019,17.13713]
[1777394097035,35.35,75920.4,26.8,-0.72026,0.00019,17.13544]
[1777394098893,35.35,75919.27,26.8,-0.72047,0.00019,17.12886]
[1777394101063,35.35,75914.74,26.8,-0.72132,0.00019,17.10248]
[1777394102070,35.35,75906.08,26.8,-0.72294,0.00019,17.05203]
[1777394103293,35.35,75906.08,26.8,-0.72294,0.00019,17.05203]
[1777394104089,35.35,75905.39,26.8,-0.72307,0.00019,17.04796]
[1777394104190,35.35,75899.81,26.8,-0.72411,0.00019,17.01529]
[1777394105091,35.35,75884.63,26.8,-0.72693,0.00018,16.92592]
[1777394106284,35.35,75883.73,26.8,-0.7271,0.00018,16.92052]
[1777394107104,35.35,75879.27,26.8,-0.72792,0.00018,16.89408]
[1777394108455,35.35,75889.31,26.8,-0.72606,0.00019,16.95341]
[1777394109478,35.35,75889.31,26.8,-0.72606,0.00019,16.95341]
[1777394109119,35.35,75897.43,26.8,-0.72456,0.00019,17.00106]
[1777394111133,35.35,75899.47,26.8,-0.72418,0.00019,17.01299]
[1777394115161,35.34,75910.15,26.8,-0.7222,0.00019,17.07507]
[1777394115709,35.34,75910.15,26.8,-0.7222,0.00019,17.07507]
[1777394116168,35.34,75913.79,26.8,-0.72153,0.00019,17.09606]
[1777394118183,35.34,75918.89,26.8,-0.72059,0.00019,17.12533]
[1777394118837,35.34,75918.89,26.8,-0.72059,0.00019,17.12533]
[1777394119078,35.34,75918.89,26.8,-0.72059,0.00019,17.12533]
[1777394119282,35.34,75918.89,26.8,-0.72059,0.00019,17.12533]
[1777394119369,35.34,75921.45,26.8,-0.72012,0.00019,17.13993]
[1777394120301,35.34,75921.45,26.8,-0.72012,0.00019,17.13993]
[1777394120360,35.34,75926.31,26.8,-0.71921,0.00019,17.16791]
[1777394120814,35.34,75926.31,26.8,-0.71921,0.00019,17.16791]
[1777394121203,35.34,75922.58,26.8,-0.71991,0.00019,17.14629]
[1777394121810,35.34,75922.58,26.8,-0.71991,0.00019,17.14629]
[1777394122210,35.34,75919.88,26.8,-0.72042,0.00019,17.13061]
[1777394122791,35.34,75919.88,26.8,-0.72042,0.00019,17.13061]
[1777394122834,35.34,75919.88,26.8,-0.72042,0.00019,17.13061]
[1777394122855,35.34,75919.88,26.8,-0.72042,0.00019,17.13061]
[1777394122976,35.34,75919.88,26.8,-0.72042,0.00019,17.13061]
[1777394127421,35.34,75919.76,26.8,-0.72045,0.00019,17.12968]
[1777394127861,35.34,75920.27,26.8,-0.72035,0.00019,17.13258]
[1777394128252,35.34,75912.72,26.8,-0.72177,0.00019,17.08875]
[1777394129261,35.34,75907.69,26.8,-0.72271,0.00019,17.05938]
[1777394130267,35.34,75904.48,26.8,-0.72331,0.00019,17.04051]
[1777394132281,35.33,75901.31,26.8,-0.72395,0.00019,17.01685]
[1777394133169,35.33,75901.31,26.8,-0.72395,0.00019,17.01685]
[1777394133277,35.33,75901.31,26.8,-0.72395,0.00019,17.01685]
[1777394133331,35.33,75901.31,26.8,-0.72395,0.00019,17.01685]
[1777394133422,35.33,75901.31,26.8,-0.72395,0.00019,17.01685]
[1777394133523,35.33,75898.86,26.8,-0.72441,0.00019,17.0024]
[1777394134294,35.33,75891.94,26.8,-0.7257,0.00019,16.96169]
[1777394135302,35.33,75885.18,26.8,-0.72695,0.00018,16.92172]
[1777394139330,35.33,75888.45,26.8,-0.72636,0.00019,16.94065]
[1777394139730,35.33,75888.45,26.8,-0.72636,0.00019,16.94065]
[1777394140337,35.33,75895.22,26.8,-0.7251,0.00019,16.98044]
[1777394145372,35.33,75896.47,26.8,-0.72488,0.00019,16.9874]
[1777394147386,35.33,75901.75,26.8,-0.72391,0.00019,17.01817]
[1777394149400,35.33,75899.72,26.8,-0.72429,0.00019,17.00621]
[1777394154435,35.33,75892.46,26.8,-0.72564,0.00019,16.96357]
[1777394155442,35.33,75896.31,26.8,-0.72493,0.00019,16.98613]
[1777394158463,35.33,75901.8,26.8,-0.72391,0.00019,17.01831]
[1777394160205,35.33,75902.41,26.8,-0.72379,0.00019,17.02185]
[1777394160477,35.33,75904.9,26.8,-0.72333,0.00019,17.03637]
[1777394161484,35.33,75907.35,26.8,-0.72288,0.00019,17.05062]
[1777394163836,35.33,75907.74,26.8,-0.72281,0.00019,17.05276]
[1777394165512,35.32,75912.54,26.8,-0.72192,0.00019,17.08057]
[1777394166519,35.32,75915.56,26.8,-0.72136,0.00019,17.09802]
[1777394168533,35.32,75918.03,26.8,-0.7209,0.00019,17.11228]
[1777394171554,35.32,75920.32,26.8,-0.72047,0.00019,17.1254]
[1777394174334,35.32,75918.45,26.8,-0.72083,0.00019,17.11445]
[1777394174575,35.32,75921.58,26.8,-0.72024,0.00019,17.13252]
[1777394175582,35.32,75923.96,26.8,-0.7198,0.00019,17.14622]
[1777394180617,35.32,75924.84,26.8,-0.71965,0.00019,17.15105]
[1777394184645,35.32,75927.13,26.8,-0.71922,0.00019,17.16425]
[1777394185651,35.32,75924.12,26.8,-0.71978,0.00019,17.14678]
[1777394190686,35.32,75922.4,26.8,-0.72012,0.00019,17.13647]
[1777394195722,35.32,75921.84,26.8,-0.72028,0.00019,17.12803]
[1777394200757,35.31,75921.63,26.8,-0.72032,0.00019,17.12655]
[1777394202363,35.31,75921.63,26.8,-0.72032,0.00019,17.12655]
[1777394202819,35.31,75915.71,26.8,-0.72143,0.00019,17.09213]
[1777394204100,35.31,75915.71,26.8,-0.72143,0.00019,17.09213]
[1777394204126,35.31,75915.71,26.8,-0.72143,0.00019,17.09213]
[1777394204134,35.31,75912.96,26.8,-0.72195,0.00019,17.07613]
[1777394209648,35.31,75912.94,26.8,-0.72195,0.00019,17.07601]
[1777394211835,35.31,75906.85,26.8,-0.72309,0.00019,17.04034]
[1777394216870,35.31,75902.49,26.8,-0.72393,0.00019,17.01422]
[1777394218884,35.31,75900.37,26.8,-0.72433,0.00019,17.00157]
[1777394221905,35.31,75897.12,26.8,-0.72494,0.00019,16.98221]
[1777394226940,35.3,75897.74,26.8,-0.72484,0.00019,16.98533]
[1777394227938,35.3,75897.74,26.8,-0.72484,0.00019,16.98533]
[1777394228956,35.3,75893.75,26.8,-0.72559,0.00019,16.9617]
[1777394230969,35.3,75890.79,26.8,-0.72614,0.00019,16.94412]
[1777394231976,35.3,75885.22,26.8,-0.72718,0.00019,16.91119]
[1777394237012,35.3,75886.01,26.8,-0.72704,0.00019,16.91572]
[1777394239411,35.3,75884.22,26.8,-0.72737,0.00018,16.90511]
[1777394241960,35.3,75882.12,26.8,-0.72776,0.00018,16.89256]
[1777394243054,35.3,75884.87,26.8,-0.72725,0.00019,16.90875]
[1777394247652,35.3,75885.77,26.8,-0.72709,0.00019,16.91402]
[1777394248088,35.3,75892.0,26.8,-0.72594,0.00019,16.95073]
[1777394249096,35.3,75895.82,26.8,-0.72523,0.00019,16.97324]
[1777394251109,35.3,75900.94,26.8,-0.72432,0.00019,16.99836]
[1777394255138,35.3,75897.96,26.8,-0.72489,0.00019,16.98047]
[1777394260054,35.29,75897.37,26.8,-0.725,0.00019,16.97682]
[1777394260173,35.3,75895.09,26.8,-0.72542,0.00019,16.9635]
[1777394265229,35.3,75896.78,26.8,-0.72509,0.00019,16.97392]
[1777394265984,35.3,75896.78,26.8,-0.72509,0.00019,16.97392]
[1777394266236,35.3,75898.74,26.8,-0.72473,0.00019,16.98552]
[1777394267243,35.3,75902.21,26.8,-0.72408,0.00019,17.00595]
[1777394272278,35.3,75901.08,26.8,-0.72428,0.00019,16.99963]
[1777394275299,35.3,75903.12,26.8,-0.72389,0.00019,17.01178]
[1777394279327,35.3,75906.14,26.8,-0.72332,0.00019,17.02965]
[1777394280334,35.3,75911.18,26.8,-0.72238,0.00019,17.05917]
[1777394282350,35.3,75916.43,26.8,-0.72139,0.00019,17.08986]
[1777394284081,35.3,75916.32,26.8,-0.72141,0.00019,17.08927]
[1777394285369,35.3,75913.37,26.8,-0.72196,0.00019,17.07214]
[1777394286376,35.3,75911.29,26.8,-0.72235,0.00019,17.06002]
[1777394291414,35.3,75911.44,26.8,-0.72233,0.00019,17.06088]
[1777394296118,35.3,75910.98,26.8,-0.72241,0.00019,17.05817]
[1777394299470,35.3,75914.35,26.8,-0.72178,0.00019,17.07784]
[1777394302071,35.31,75914.55,26.8,-0.72174,0.00019,17.07911]
[1777394303341,35.31,75913.75,26.8,-0.72189,0.00019,17.07451]
[1777394303519,35.31,75913.75,26.8,-0.72189,0.00019,17.07451]
[1777394303717,35.31,75913.75,26.8,-0.72189,0.00019,17.07451]
[1777394303618,35.31,75919.64,26.8,-0.72078,0.00019,17.10878]
[1777394304505,35.31,75925.55,26.8,-0.71968,0.00019,17.14303]
[1777394309563,35.31,75924.74,26.8,-0.71982,0.00019,17.13862]
[1777394310546,35.31,75914.36,26.8,-0.72176,0.00019,17.07845]
[1777394311554,35.31,75913.12,26.8,-0.72204,0.00019,17.0663]
[1777394314575,35.31,75910.76,26.8,-0.72248,0.00019,17.05247]
[1777394319612,35.31,75912.05,26.8,-0.72225,0.00019,17.0596]
[1777394320617,35.3,75909.44,26.8,-0.72274,0.00019,17.0443]
[1777394325653,35.3,75910.09,26.8,-0.72263,0.00019,17.04766]
[1777394330691,35.3,75910.58,26.8,-0.72255,0.00019,17.05031]
[1777394332062,35.3,75912.15,26.8,-0.72226,0.00019,17.05942]
[1777394341768,35.3,75913.33,26.8,-0.72205,0.00019,17.06597]
[1777394344116,35.3,75914.41,26.8,-0.72185,0.00019,17.0722]
[1777394344789,35.3,75921.03,26.8,-0.72061,0.00019,17.11062]
[1777394350094,35.3,75921.67,26.8,-0.7205,0.00019,17.11412]
[1777394355866,35.3,75921.75,26.8,-0.7205,0.00019,17.11425]
[1777394358887,35.29,75919.6,26.8,-0.7209,0.00019,17.10166]
[1777394362155,35.29,75919.73,26.8,-0.72088,0.00019,17.10235]
[1777394366943,35.29,75917.5,26.8,-0.7213,0.00019,17.08923]
[1777394368190,35.29,75917.5,26.8,-0.7213,0.00019,17.08923]
[1777394373992,35.29,75909.1,26.8,-0.72292,0.00019,17.03516]
[1777394376008,35.29,75906.47,26.8,-0.72342,0.00019,17.01972]
[1777394378021,35.29,75902.55,26.8,-0.72415,0.00019,16.99671]
[1777394379028,35.29,75893.59,26.8,-0.72581,0.00019,16.94405]
[1777394380259,35.29,75893.59,26.8,-0.72581,0.00019,16.94405]
[1777394380344,35.29,75892.32,26.8,-0.72605,0.00019,16.93647]
[1777394386290,35.29,75892.63,26.8,-0.726,0.00019,16.93822]
[1777394390712,35.29,75891.41,26.8,-0.72623,0.00019,16.93086]
[1777394395140,35.29,75896.64,26.8,-0.72528,0.00019,16.96102]
[1777394400175,35.29,75902.85,26.8,-0.72412,0.00019,16.99769]
[1777394404415,35.29,75904.71,26.8,-0.72376,0.00019,17.00879]
[1777394407230,35.29,75908.3,26.8,-0.72309,0.00019,17.03006]
[1777394408236,35.29,75910.42,26.8,-0.72269,0.00019,17.04247]
[1777394409243,35.29,75912.66,26.8,-0.72227,0.00019,17.05554]
[1777394414780,35.29,75913.59,26.8,-0.7221,0.00019,17.06096]
[1777394418544,35.29,75914.06,26.8,-0.72201,0.00019,17.06369]
[1777394419313,35.29,75918.41,26.8,-0.7212,0.00019,17.08896]
[1777394424348,35.29,75919.28,26.8,-0.72104,0.00019,17.09383]
[1777394426829,35.29,75919.62,26.8,-0.72098,0.00019,17.09577]
[1777394427369,35.29,75924.65,26.8,-0.72004,0.00019,17.12492]
[1777394428376,35.29,75926.96,26.8,-0.7196,0.00019,17.13828]
[1777394430390,35.29,75931.22,26.8,-0.7188,0.00019,17.16286]
[1777394433412,35.29,75935.38,26.8,-0.71807,0.00019,17.18182]
[1777394438446,35.29,75935.49,26.8,-0.71805,0.00019,17.18234]
[1777394443481,35.29,75935.74,26.8,-0.718,0.00019,17.18392]
[1777394445271,35.29,75936.23,26.8,-0.7179,0.00019,17.18677]
[1777394449523,35.29,75942.39,26.8,-0.71674,0.00019,17.22222]
[1777394452596,35.29,75944.86,26.8,-0.71627,0.00019,17.23635]
[1777394456197,35.29,75945.48,26.8,-0.71616,0.00019,17.23989]
[1777394456269,35.29,75945.48,26.8,-0.71616,0.00019,17.23989]
[1777394456571,35.29,75945.48,26.8,-0.71616,0.00019,17.23989]
[1777394456624,35.29,75948.05,26.8,-0.71567,0.00019,17.25448]
[1777394461661,35.29,75948.14,26.8,-0.71566,0.00019,17.2549]
[1777394463675,35.29,75939.41,26.8,-0.71731,0.00019,17.20495]
[1777394467703,35.29,75941.67,26.8,-0.71689,0.00019,17.21782]
[1777394468922,35.29,75941.67,26.8,-0.71689,0.00019,17.21782]
[1777394475759,35.29,75945.1,26.8,-0.71625,0.00019,17.23715]
[1777394480794,35.29,75944.86,26.8,-0.71629,0.00019,17.23583]
[1777394485828,35.29,75944.66,26.8,-0.71633,0.00019,17.23466]
[1777394490864,35.28,75944.25,26.8,-0.71642,0.00019,17.23202]
[1777394495899,35.28,75943.13,26.8,-0.71668,0.00019,17.22049]
[1777394500934,35.28,75944.35,26.8,-0.71645,0.00019,17.22754]
[1777394505969,35.28,75943.6,26.8,-0.71658,0.00019,17.22341]
[1777394511005,35.28,75944.79,26.8,-0.71635,0.00019,17.23038]
[1777394516041,35.29,75943.78,26.8,-0.71654,0.00019,17.22476]
[1777394521076,35.29,75943.68,26.8,-0.71655,0.00019,17.22436]
[1777394522421,35.29,75943.68,26.8,-0.71655,0.00019,17.22436]
[1777394523090,35.29,75936.77,26.8,-0.71786,0.00019,17.18466]
[1777394524096,35.29,75929.51,26.8,-0.71922,0.00019,17.14285]
[1777394525104,35.29,75926.96,26.8,-0.7197,0.00019,17.12816]
[1777394528125,35.29,75924.54,26.8,-0.72015,0.00019,17.11433]
[1777394533160,35.29,75925.25,26.8,-0.72,0.00019,17.11876]
[1777394537189,35.29,75927.65,26.8,-0.71955,0.00019,17.13279]
[1777394538196,35.29,75930.73,26.8,-0.71897,0.00019,17.1506]
[1777394539203,35.29,75933.15,26.8,-0.71851,0.00019,17.16466]
[1777394544238,35.29,75930.32,26.8,-0.71903,0.00019,17.1486]
[1777394548266,35.29,75932.6,26.8,-0.71861,0.00019,17.16167]
[1777394553300,35.29,75931.6,26.8,-0.71884,0.00019,17.15087]
[1777394554308,35.29,75928.22,26.8,-0.71948,0.00019,17.13134]
[1777394557328,35.29,75924.97,26.8,-0.72009,0.00019,17.11253]
[1777394562364,35.29,75924.55,26.8,-0.72016,0.00019,17.11019]
[1777394564378,35.29,75932.68,26.8,-0.71864,0.00019,17.15712]
[1777394565385,35.29,75935.18,26.8,-0.71817,0.00019,17.17152]
[1777394568406,35.29,75927.73,26.8,-0.71957,0.00019,17.12851]
[1777394571631,35.29,75923.51,26.8,-0.72036,0.00019,17.10407]
[1777394572434,35.29,75921.44,26.8,-0.72075,0.00019,17.09208]
[1777394573968,35.29,75918.44,26.8,-0.72131,0.00019,17.07467]
[1777394579482,35.29,75921.34,26.8,-0.72077,0.00019,17.09142]
[1777394584518,35.29,75923.46,26.8,-0.72039,0.00019,17.10328]
[1777394588545,35.29,75920.84,26.8,-0.72089,0.00019,17.08788]
[1777394593580,35.29,75920.16,26.8,-0.72101,0.00019,17.08393]
[1777394598616,35.28,75920.5,26.8,-0.72096,0.00019,17.0855]
[1777394603650,35.28,75921.26,26.8,-0.72084,0.00019,17.0895]
[1777394605665,35.28,75916.85,26.8,-0.72167,0.00019,17.06372]
[1777394606672,35.28,75909.23,26.8,-0.72309,0.00019,17.01924]
[1777394607679,35.28,75907.05,26.8,-0.7235,0.00019,17.00648]
[1777394612774,35.28,75906.15,26.8,-0.72371,0.00019,16.99626]
[1777394612791,35.28,75906.15,26.8,-0.72371,0.00019,16.99626]
[1777394612870,35.28,75901.97,26.8,-0.72449,0.00019,16.97177]
[1777394613721,35.28,75888.48,26.8,-0.727,0.00019,16.89225]
[1777394614728,35.28,75886.86,26.8,-0.7273,0.00019,16.8827]
[1777394615337,35.28,75886.86,26.8,-0.7273,0.00019,16.8827]
[1777394615513,35.28,75886.86,26.8,-0.7273,0.00019,16.8827]
[1777394615705,35.28,75886.86,26.8,-0.7273,0.00019,16.8827]
[1777394615801,35.28,75886.86,26.8,-0.7273,0.00019,16.8827]
[1777394615819,35.28,75886.86,26.8,-0.7273,0.00019,16.8827]
[1777394615920,35.28,75886.86,26.8,-0.7273,0.00019,16.8827]
[1777394615948,35.28,75883.58,26.8,-0.72791,0.00019,16.86322]
[1777394620150,35.28,75882.68,26.8,-0.72808,0.00019,16.8578]
[1777394623790,35.28,75886.05,26.8,-0.72745,0.00019,16.87779]
[1777394624344,35.28,75886.05,26.8,-0.72745,0.00019,16.87779]
[1777394625804,35.28,75893.44,26.8,-0.72608,0.00019,16.92154]
[1777394626812,35.28,75896.36,26.8,-0.72554,0.00019,16.93875]
[1777394628253,35.28,75896.68,26.8,-0.72548,0.00019,16.94063]
[1777394630362,35.28,75895.26,26.8,-0.72574,0.00019,16.93227]
[1777394630840,35.28,75884.4,26.8,-0.72776,0.00019,16.86803]
[1777394631847,35.28,75884.15,26.8,-0.72781,0.00019,16.86653]
[1777394634204,35.28,75884.95,26.8,-0.72766,0.00019,16.87125]
[1777394639903,35.28,75885.1,26.8,-0.72763,0.00019,16.87206]
[1777394641918,35.28,75888.29,26.8,-0.72704,0.00019,16.89092]
[1777394642418,35.28,75888.29,26.8,-0.72704,0.00019,16.89092]
[1777394642924,35.28,75891.41,26.8,-0.72646,0.00019,16.90941]
[1777394643931,35.28,75895.3,26.8,-0.72574,0.00019,16.93238]
[1777394645945,35.28,75897.48,26.8,-0.72533,0.00019,16.94524]
[1777394650980,35.28,75899.59,26.8,-0.72494,0.00019,16.95761]
[1777394652994,35.28,75902.71,26.8,-0.72436,0.00019,16.97591]
[1777394656014,35.28,75904.78,26.8,-0.72397,0.00019,16.98817]
[1777394658031,35.28,75907.17,26.8,-0.72352,0.00019,17.00219]
[1777394663101,35.28,75908.56,26.8,-0.72326,0.00019,17.01031]
[1777394664252,35.28,75906.47,26.8,-0.72366,0.00019,16.99808]
[1777394665080,35.28,75903.33,26.8,-0.72424,0.00019,16.97969]
[1777394670115,35.28,75903.46,26.8,-0.72421,0.00019,16.98053]
[1777394672129,35.28,75897.64,26.8,-0.72534,0.00019,16.94146]
[1777394674814,35.28,75896.14,26.8,-0.72562,0.00019,16.93274]
[1777394675150,35.28,75900.39,26.8,-0.72483,0.00019,16.95771]
[1777394676375,35.28,75900.39,26.8,-0.72483,0.00019,16.95771]
[1777394676428,35.28,75902.93,26.8,-0.72435,0.00019,16.97265]
[1777394679178,35.28,75906.87,26.8,-0.72362,0.00019,16.99577]
[1777394684213,35.28,75907.04,26.8,-0.72359,0.00019,16.99671]
[1777394688523,35.28,75906.24,26.8,-0.72374,0.00019,16.99201]
[1777394694423,35.28,75907.6,26.8,-0.72348,0.00019,16.99994]
[1777394700325,35.28,75907.12,26.8,-0.72357,0.00019,16.99708]
[1777394704047,35.28,75907.12,26.8,-0.72357,0.00019,16.99707]
[1777394704091,35.28,75907.12,26.8,-0.72357,0.00019,16.99707]
[1777394704146,35.28,75904.57,26.8,-0.72405,0.00019,16.98213]
[1777394704353,35.28,75907.39,26.8,-0.72352,0.00019,16.99864]
[1777394709388,35.28,75905.89,26.8,-0.7238,0.00019,16.98982]
[1777394712505,35.28,75905.02,26.8,-0.72397,0.00019,16.98456]
[1777394718451,35.28,75905.1,26.8,-0.72398,0.00019,16.9845]
[1777394723486,35.27,75905.58,26.8,-0.7239,0.00019,16.98692]
[1777394725500,35.27,75908.94,26.8,-0.72328,0.00019,17.00642]
[1777394726507,35.27,75915.75,26.8,-0.722,0.00019,17.04621]
[1777394727513,35.27,75916.3,26.8,-0.7219,0.00019,17.04948]
[1777394730718,35.27,75916.5,26.8,-0.72186,0.00019,17.05068]
[1777394736366,35.28,75918.61,26.8,-0.7215,0.00019,17.05813]
[1777394736469,35.28,75918.61,26.8,-0.7215,0.00019,17.05813]
[1777394736576,35.28,75924.07,26.8,-0.72048,0.00019,17.08983]
[1777394738179,35.28,75927.02,26.8,-0.71993,0.00019,17.10689]
[1777394743625,35.27,75926.4,26.8,-0.72006,0.00019,17.10277]
[1777394746036,35.27,75926.23,26.8,-0.7201,0.00019,17.10168]
[1777394746085,35.27,75929.35,26.8,-0.71951,0.00019,17.11969]
[1777394747654,35.27,75932.41,26.8,-0.71894,0.00019,17.13726]
[1777394749668,35.27,75936.52,26.8,-0.71817,0.00019,17.1608]
[1777394750676,35.27,75940.53,26.8,-0.71742,0.00019,17.18376]
[1777394754704,35.27,75937.9,26.8,-0.71793,0.00019,17.16823]
[1777394757725,35.27,75934.88,26.8,-0.71851,0.00019,17.15058]
[1777394762761,35.26,75938.74,26.8,-0.71779,0.00019,17.17255]
[1777394763767,35.26,75945.89,26.8,-0.71644,0.00019,17.21355]
[1777394764775,35.26,75948.4,26.8,-0.71596,0.00019,17.22785]
[1777394765782,35.26,75951.18,26.8,-0.71544,0.00019,17.24366]
[1777394770816,35.26,75949.26,26.8,-0.71582,0.00019,17.23232]
[1777394773838,35.26,75951.69,26.8,-0.71536,0.00019,17.246]
[1777394774845,35.26,75954.44,26.8,-0.71485,0.00019,17.2616]
[1777394778873,35.26,75946.6,26.8,-0.71634,0.00019,17.21652]
[1777394779879,35.26,75940.65,26.8,-0.71747,0.00019,17.18229]
[1777394780887,35.26,75937.11,26.8,-0.71814,0.00019,17.16186]
[1777394781894,35.26,75932.46,26.8,-0.71902,0.00019,17.135]
[1777394786929,35.25,75933.1,26.8,-0.7189,0.00019,17.13855]
[1777394791966,35.25,75928.48,26.8,-0.71982,0.00019,17.10679]
[1777394797000,35.25,75929.58,26.8,-0.71961,0.00019,17.11313]
[1777394800021,35.25,75926.38,26.8,-0.72022,0.00019,17.09435]
[1777394805056,35.25,75927.5,26.8,-0.72002,0.00019,17.10047]
[1777394810092,35.25,75926.87,26.8,-0.72016,0.00019,17.09645]
[1777394811939,35.25,75926.12,26.8,-0.7203,0.00019,17.09204]
[1777394814959,35.25,75926.89,26.8,-0.72016,0.00019,17.09629]
[1777394815098,35.25,75926.89,26.8,-0.72016,0.00019,17.09629]
[1777394815127,35.25,75924.18,26.8,-0.72067,0.00019,17.0805]
[1777394815898,35.25,75924.18,26.8,-0.72067,0.00019,17.0805]
[1777394816134,35.25,75918.35,26.8,-0.72177,0.00019,17.04652]
[1777394818148,35.24,75915.66,26.8,-0.72228,0.00019,17.03072]
[1777394821163,35.24,75916.08,26.8,-0.7222,0.00019,17.03308]
[1777394823184,35.24,75912.5,26.8,-0.72288,0.00019,17.01206]
[1777394826205,35.24,75915.79,26.8,-0.72226,0.00019,17.03118]
[1777394827364,35.24,75916.88,26.8,-0.72206,0.00019,17.03749]
[1777394829226,35.24,75920.7,26.8,-0.72135,0.00019,17.05962]
[1777394831239,35.24,75924.44,26.8,-0.72065,0.00019,17.08119]
[1777394832245,35.24,75924.44,26.8,-0.72065,0.00019,17.08119]
[1777394832937,35.24,75925.16,26.8,-0.72052,0.00019,17.08527]
[1777394833257,35.24,75921.13,26.8,-0.72128,0.00019,17.06176]
[1777394835296,35.24,75918.48,26.8,-0.72178,0.00019,17.04617]
[1777394835783,35.24,75918.48,26.8,-0.72178,0.00019,17.04617]
[1777394837175,35.24,75918.5,26.8,-0.72178,0.00019,17.04622]
[1777394837836,35.24,75918.42,26.8,-0.7218,0.00019,17.04569]
[1777394839430,35.24,75919.05,26.8,-0.72168,0.00019,17.04922]
[1777394840306,35.24,75915.55,26.8,-0.72234,0.00019,17.02875]
[1777394840948,35.24,75915.55,26.8,-0.72234,0.00019,17.02875]
[1777394841313,35.24,75911.32,26.8,-0.72314,0.00019,17.00398]
[1777394842320,35.24,75906.68,26.8,-0.724,0.00019,16.97677]
[1777394843337,35.24,75903.98,26.8,-0.72451,0.00019,16.96092]
[1777394846349,35.24,75901.49,26.8,-0.72498,0.00019,16.94609]
[1777394851385,35.23,75901.55,26.8,-0.72503,0.00019,16.94101]
[1777394856420,35.23,75901.48,26.8,-0.72506,0.00019,16.94007]
[1777394861455,35.23,75901.31,26.8,-0.72511,0.00019,16.93856]
[1777394866490,35.22,75901.44,26.8,-0.7251,0.00019,16.9388]
[1777394871525,35.22,75900.48,26.8,-0.7253,0.00019,16.93264]
[1777394874545,35.22,75896.77,26.8,-0.726,0.00019,16.91047]
[1777394878574,35.22,75885.91,26.8,-0.72803,0.00019,16.84583]
[1777394879580,35.22,75882.34,26.8,-0.72869,0.00019,16.82449]
[1777394881130,35.22,75882.34,26.8,-0.72869,0.00019,16.82449]
[1777394881223,35.22,75880.49,26.8,-0.72904,0.00019,16.81334]
[1777394882602,35.22,75877.89,26.8,-0.72952,0.00019,16.79777]
[1777394885625,35.22,75880.15,26.8,-0.72911,0.00019,16.81106]
[1777394887135,35.22,75880.15,26.8,-0.72911,0.00019,16.81106]
[1777394887223,35.21,75882.99,26.8,-0.72859,0.00019,16.82783]
[1777394887639,35.21,75892.34,26.8,-0.72685,0.00019,16.88333]
[1777394889653,35.21,75894.21,26.8,-0.7265,0.00019,16.89444]
[1777394894688,35.22,75897.14,26.8,-0.72596,0.00019,16.91181]
[1777394896701,35.22,75894.89,26.8,-0.72637,0.00019,16.89851]
[1777394901737,35.22,75895.31,26.8,-0.72629,0.00019,16.90105]
[1777394904241,35.22,75891.94,26.8,-0.72692,0.00019,16.88108]
[1777394904758,35.21,75889.81,26.8,-0.72732,0.00019,16.86834]
[1777394906771,35.21,75892.61,26.8,-0.72681,0.00019,16.88473]
[1777394909793,35.21,75895.07,26.8,-0.72636,0.00019,16.89904]
[1777394910800,35.21,75899.0,26.8,-0.72563,0.00019,16.92226]
[1777394915835,35.21,75898.78,26.8,-0.72571,0.00019,16.916]
[1777394917338,35.21,75898.78,26.8,-0.72571,0.00019,16.916]
[1777394917851,35.21,75913.2,26.8,-0.72302,0.00019,17.0008]
[1777394919305,35.21,75918.37,26.8,-0.72205,0.00019,17.031]
[1777394920263,35.21,75921.32,26.8,-0.72149,0.00019,17.04816]
[1777394920835,35.21,75921.32,26.8,-0.72149,0.00019,17.04816]
[1777394920861,35.21,75921.32,26.8,-0.72149,0.00019,17.04816]
[1777394920873,35.21,75924.21,26.8,-0.72095,0.00019,17.065]
[1777394921880,35.21,75929.96,26.8,-0.71987,0.00019,17.09838]
[1777394923183,35.21,75927.5,26.8,-0.72033,0.00019,17.08409]
[1777394926518,35.21,75928.55,26.8,-0.72014,0.00019,17.09013]
[1777394927328,35.21,75928.55,26.8,-0.72014,0.00019,17.09013]
[1777394927381,35.21,75923.94,26.8,-0.721,0.00019,17.06334]
[1777394928929,35.21,75926.75,26.8,-0.72048,0.00019,17.07958]
[1777394930942,35.21,75924.25,26.8,-0.72096,0.00019,17.06486]
[1777394933273,35.21,75923.59,26.8,-0.72108,0.00019,17.0609]
[1777394935980,35.21,75926.76,26.8,-0.72051,0.00019,17.07875]
[1777394941272,35.2,75926.87,26.8,-0.7205,0.00019,17.07888]
[1777394943030,35.2,75929.05,26.8,-0.7201,0.00019,17.09131]
[1777394948066,35.2,75929.53,26.8,-0.72003,0.00019,17.09364]
[1777394952094,35.2,75926.69,26.8,-0.72057,0.00019,17.07681]
[1777394953100,35.2,75923.15,26.8,-0.72124,0.00019,17.05616]
[1777394953753,35.2,75923.15,26.8,-0.72124,0.00019,17.05616]
[1777394954108,35.2,75919.99,26.8,-0.72183,0.00019,17.03769]
[1777394955118,35.2,75914.41,26.8,-0.72288,0.00019,17.005]
[1777394957084,35.2,75913.49,26.8,-0.72306,0.00019,16.99954]
[1777394959144,35.19,75905.57,26.8,-0.72455,0.00019,16.95287]
[1777394960152,35.19,75899.94,26.8,-0.7256,0.00019,16.91963]
[1777394965187,35.19,75896.48,26.8,-0.72626,0.00019,16.89863]
[1777394970223,35.19,75894.06,26.8,-0.72673,0.00019,16.88394]
[1777394975258,35.19,75894.85,26.8,-0.72664,0.00019,16.88323]
[1777394980293,35.18,75894.91,26.8,-0.72664,0.00019,16.8832]
[1777394985328,35.18,75895.16,26.8,-0.7266,0.00019,16.88451]
[1777394990363,35.18,75896.21,26.8,-0.72641,0.00019,16.89046]
[1777394992376,35.18,75898.27,26.8,-0.72603,0.00019,16.90257]
[1777394997413,35.18,75898.82,26.8,-0.72594,0.00019,16.9055]
[1777395002448,35.18,75898.76,26.8,-0.72597,0.00019,16.90468]
[1777395007483,35.17,75898.7,26.8,-0.72599,0.00019,16.90378]
[1777395012518,35.17,75897.4,26.8,-0.72625,0.00019,16.89555]
[1777395017438,35.17,75897.45,26.8,-0.72626,0.00019,16.89552]
[1777395017747,35.17,75897.54,26.8,-0.72624,0.00019,16.89595]
[1777395018489,35.17,75907.15,26.8,-0.72445,0.00019,16.95255]
[1777395018721,35.17,75907.15,26.8,-0.72445,0.00019,16.95255]
[1777395018742,35.17,75907.15,26.8,-0.72445,0.00019,16.95255]
[1777395018978,35.17,75907.15,26.8,-0.72445,0.00019,16.95255]
[1777395019053,35.17,75907.15,26.8,-0.72445,0.00019,16.95255]
[1777395019129,35.17,75963.54,26.8,-0.71381,0.00019,17.27891]
[1777395020244,35.17,75963.54,26.8,-0.71381,0.00019,17.27891]
[1777395020306,35.17,75942.66,26.8,-0.71777,0.00019,17.1592]
[1777395020689,35.17,75942.66,26.8,-0.71777,0.00019,17.1592]
[1777395020929,35.17,75942.66,26.8,-0.71777,0.00019,17.1592]
[1777395021075,35.17,75942.66,26.8,-0.71777,0.00019,17.1592]
[1777395021461,35.17,75942.66,26.8,-0.71777,0.00019,17.1592]
[1777395021104,35.17,75924.51,26.8,-0.7212,0.00019,17.05389]
[1777395021806,35.17,75924.51,26.8,-0.7212,0.00019,17.05389]
[1777395022127,35.17,75911.98,26.8,-0.72356,0.00019,16.98048]
[1777395022661,35.17,75913.22,26.8,-0.72333,0.00019,16.98778]
[1777395023971,35.17,75913.22,26.8,-0.72333,0.00019,16.98778]
[1777395024422,35.17,75913.22,26.8,-0.72333,0.00019,16.98778]
[1777395025011,35.17,75906.13,26.8,-0.72465,0.00019,16.94628]
[1777395025833,35.17,75908.78,26.8,-0.72416,0.00019,16.96185]
[1777395026965,35.17,75908.78,26.8,-0.72416,0.00019,16.96185]
[1777395026999,35.17,75912.71,26.8,-0.72342,0.00019,16.98488]
[1777395029139,35.17,75909.95,26.8,-0.72394,0.00019,16.96856]
[1777395032622,35.16,75910.14,26.8,-0.72396,0.00019,16.96458]
[1777395032682,35.16,75904.82,26.8,-0.72495,0.00019,16.93322]
[1777395034696,35.16,75907.85,26.8,-0.72439,0.00019,16.95101]
[1777395038644,35.16,75908.44,26.8,-0.72428,0.00019,16.95438]
[1777395043760,35.16,75910.4,26.8,-0.72392,0.00019,16.96563]
[1777395044820,35.16,75910.4,26.8,-0.72392,0.00019,16.96563]
[1777395044880,35.16,75915.83,26.8,-0.72291,0.00019,16.99744]
[1777395048312,35.16,75918.41,26.8,-0.72242,0.00019,17.0125]
[1777395048795,35.16,75925.5,26.8,-0.72109,0.00019,17.05394]
[1777395051816,35.16,75920.53,26.8,-0.72202,0.00019,17.02493]
[1777395056851,35.16,75921.8,26.8,-0.72179,0.00019,17.03217]
[1777395058865,35.16,75917.16,26.8,-0.72266,0.00019,17.00498]
[1777395059872,35.16,75912.65,26.8,-0.72351,0.00019,16.97846]
[1777395063816,35.16,75911.6,26.8,-0.72372,0.00019,16.97212]
[1777395063900,35.16,75912.28,26.8,-0.72359,0.00019,16.97606]
[1777395068935,35.16,75910.91,26.8,-0.72386,0.00019,16.96774]
[1777395070949,35.16,75907.76,26.8,-0.72445,0.00019,16.94911]
[1777395075984,35.16,75908.35,26.8,-0.72434,0.00019,16.95243]
[1777395081020,35.15,75909.82,26.8,-0.72408,0.00019,16.96083]
[1777395086055,35.15,75911.63,26.8,-0.72375,0.00019,16.9712]
[1777395087062,35.15,75914.12,26.8,-0.72328,0.00019,16.98576]
[1777395088075,35.15,75916.84,26.8,-0.72277,0.00019,17.00162]
[1777395089075,35.15,75919.05,26.8,-0.72236,0.00019,17.01447]
[1777395089812,35.15,75919.05,26.8,-0.72236,0.00019,17.01447]
[1777395090256,35.15,75921.24,26.8,-0.72195,0.00019,17.02724]
[1777395091090,35.15,75924.01,26.8,-0.72148,0.00019,17.03844]
[1777395096125,35.15,75925.23,26.8,-0.72126,0.00019,17.04527]
[1777395099439,35.15,75925.71,26.8,-0.72117,0.00019,17.04795]
[1777395100153,35.15,75929.99,26.8,-0.72036,0.00019,17.07282]
[1777395105188,35.15,75930.62,26.8,-0.72025,0.00019,17.07645]
[1777395110223,35.15,75930.93,26.8,-0.72019,0.00019,17.07821]
[1777395112236,35.15,75936.51,26.8,-0.71914,0.00019,17.11055]
[1777395113244,35.15,75941.1,26.8,-0.71827,0.00019,17.13705]
[1777395114251,35.15,75956.63,26.8,-0.71533,0.00019,17.22625]
[1777395115258,35.15,75957.59,26.8,-0.71514,0.00019,17.23173]
[1777395120293,35.15,75957.68,26.8,-0.71513,0.00019,17.23224]
[1777395125328,35.15,75958.97,26.8,-0.71488,0.00019,17.23961]
[1777395130364,35.15,75959.14,26.8,-0.71485,0.00019,17.24059]
[1777395135536,35.15,75959.98,26.8,-0.71469,0.00019,17.2454]
[1777395135578,35.15,75970.33,26.8,-0.71271,0.00019,17.30429]
[1777395135773,35.15,75970.33,26.8,-0.71271,0.00019,17.30429]
[1777395136332,35.15,75970.33,26.8,-0.71271,0.00019,17.30429]
[1777395136520,35.15,75970.33,26.8,-0.71271,0.00019,17.30429]
[1777395136545,35.15,75975.74,26.8,-0.71168,0.00019,17.33492]
[1777395137558,35.15,75986.61,26.8,-0.7096,0.00019,17.39614]
[1777395138018,35.15,75986.61,26.8,-0.7096,0.00019,17.39614]
[1777395138420,35.15,75992.75,26.8,-0.70842,0.00019,17.43051]
[1777395143566,35.15,75991.9,26.8,-0.70858,0.00019,17.42583]
[1777395143670,35.15,75991.28,26.8,-0.7087,0.00019,17.4224]
[1777395144462,35.15,75975.29,26.8,-0.71176,0.00019,17.33253]
[1777395146021,35.15,75974.29,26.8,-0.71195,0.00019,17.32685]
[1777395146475,35.15,75974.46,26.8,-0.71192,0.00019,17.32787]
[1777395152518,35.15,75976.02,26.8,-0.71167,0.00019,17.33172]
[1777395153525,35.15,75980.51,26.8,-0.71081,0.00019,17.35704]
[1777395154532,35.15,75984.01,26.8,-0.71014,0.00019,17.37672]
[1777395156546,35.15,75986.5,26.8,-0.70966,0.00019,17.39075]
[1777395157780,35.15,75986.54,26.8,-0.70965,0.00019,17.39098]
[1777395158967,35.15,75986.92,26.8,-0.70958,0.00019,17.39311]
[1777395161818,35.15,75988.36,26.8,-0.7093,0.00019,17.40123]
[1777395162588,35.15,75998.66,26.8,-0.70731,0.00019,17.45882]
[1777395164602,35.15,75998.43,26.8,-0.70736,0.00019,17.45759]
[1777395165777,35.15,75998.54,26.8,-0.70734,0.00019,17.45821]
[1777395166616,35.15,75994.25,26.8,-0.70816,0.00019,17.43429]
[1777395171651,35.15,75994.5,26.8,-0.70811,0.00019,17.43579]
[1777395173970,35.15,75994.61,26.8,-0.70808,0.00019,17.43659]
[1777395174671,35.15,75997.25,26.8,-0.70757,0.00019,17.4514]
[1777395179706,35.15,75998.88,26.8,-0.70724,0.00019,17.4608]
[1777395180714,35.15,76001.89,26.8,-0.70666,0.00019,17.4776]
[1777395182727,35.15,76004.79,26.8,-0.7061,0.00019,17.49377]
[1777395184469,35.16,76007.9,26.8,-0.7055,0.00019,17.51102]
[1777395185035,35.16,76007.9,26.8,-0.7055,0.00019,17.51102]
[1777395185106,35.16,76018.78,26.8,-0.70339,0.00019,17.57103]
[1777395185749,35.16,76015.31,26.8,-0.70406,0.00019,17.55206]
[1777395187763,35.16,76019.1,26.8,-0.70331,0.00019,17.57322]
[1777395188971,35.16,76019.1,26.8,-0.70331,0.00019,17.57322]
[1777395189072,35.16,76016.51,26.8,-0.70381,0.00019,17.55909]
[1777395189777,35.16,76010.83,26.8,-0.70491,0.00019,17.52787]
[1777395192424,35.16,76008.58,26.8,-0.70534,0.00019,17.51552]
[1777395192517,35.16,76008.77,26.8,-0.7053,0.00019,17.51666]
[1777395198535,35.16,76010.12,26.8,-0.70504,0.00019,17.52422]
[1777395198539,35.16,76010.2,26.8,-0.70502,0.00019,17.52468]
[1777395203875,35.16,76008.98,26.8,-0.70525,0.00019,17.51807]
[1777395206896,35.16,76012.63,26.8,-0.70454,0.00019,17.53828]
[1777395210924,35.16,76016.4,26.8,-0.7038,0.00019,17.55935]
[1777395211931,35.17,76019.21,26.8,-0.70329,0.00019,17.57003]
[1777395213945,35.17,76021.88,26.8,-0.70277,0.00019,17.58486]
[1777395217352,35.17,76020.96,26.8,-0.70294,0.00019,17.58001]
[1777395217723,35.17,76020.96,26.8,-0.70294,0.00019,17.58001]
[1777395217845,35.17,76021.53,26.8,-0.70283,0.00019,17.58323]
[1777395218072,35.17,76021.53,26.8,-0.70283,0.00019,17.58323]
[1777395218379,35.17,76021.53,26.8,-0.70283,0.00019,17.58323]
[1777395218680,35.17,76021.53,26.8,-0.70283,0.00019,17.58323]
[1777395218461,35.17,76048.22,26.8,-0.69763,0.0002,17.72811]
[1777395219144,35.17,76048.22,26.8,-0.69763,0.0002,17.72811]
[1777395219201,35.17,76064.01,26.8,-0.69453,0.0002,17.81251]
[1777395220547,35.17,76059.63,26.8,-0.69539,0.0002,17.7893]
[1777395221653,35.17,76062.02,26.8,-0.69492,0.0002,17.80209]
[1777395227041,35.18,76069.86,26.8,-0.69335,0.0002,17.84426]
[1777395228048,35.18,76073.42,26.8,-0.69265,0.0002,17.86312]
[1777395233083,35.18,76073.15,26.8,-0.69269,0.0002,17.86205]
[1777395237111,35.18,76075.96,26.8,-0.69213,0.0002,17.87709]
[1777395239477,35.18,76085.69,26.8,-0.6902,0.0002,17.9282]
[1777395244205,35.19,76083.7,26.8,-0.69057,0.0002,17.91832]
[1777395244318,35.19,76083.7,26.8,-0.69057,0.0002,17.91832]
[1777395244419,35.19,76084.85,26.8,-0.69034,0.0002,17.92445]
[1777395245168,35.19,76087.61,26.8,-0.68979,0.0002,17.93895]
[1777395246661,35.19,76090.36,26.8,-0.68925,0.0002,17.95336]
[1777395246766,35.19,76090.36,26.8,-0.68925,0.0002,17.95336]
[1777395247182,35.19,76097.47,26.8,-0.68784,0.0002,17.99025]
[1777395248686,35.19,76101.37,26.8,-0.68706,0.0002,18.01052]
[1777395249724,35.19,76101.37,26.8,-0.68706,0.0002,18.01052]
[1777395249196,35.19,76112.29,26.8,-0.68489,0.0002,18.06659]
[1777395250203,35.19,76116.21,26.8,-0.6841,0.0002,18.08664]
[1777395250881,35.19,76116.21,26.8,-0.6841,0.0002,18.08664]
[1777395250888,35.19,76116.21,26.8,-0.6841,0.0002,18.08664]
[1777395251652,35.19,76116.21,26.8,-0.6841,0.0002,18.08664]
[1777395251719,35.2,76143.91,26.8,-0.67858,0.0002,18.22583]
[1777395252247,35.2,76143.91,26.8,-0.67858,0.0002,18.22583]
[1777395252560,35.2,76143.91,26.8,-0.67858,0.0002,18.22583]
[1777395252568,35.21,76190.84,26.8,-0.66905,0.0002,18.45555]
[1777395252811,35.21,76190.84,26.8,-0.66905,0.0002,18.45555]
[1777395253010,35.21,76190.84,26.8,-0.66905,0.0002,18.45555]
[1777395253472,35.21,76190.84,26.8,-0.66905,0.0002,18.45555]
[1777395253490,35.21,76190.84,26.8,-0.66905,0.0002,18.45555]
[1777395253541,35.21,76190.84,26.8,-0.66905,0.0002,18.45555]
[1777395253573,35.23,76197.15,26.8,-0.6677,0.0002,18.48685]
[1777395254107,35.23,76197.15,26.8,-0.6677,0.0002,18.48685]
[1777395254387,35.23,76197.15,26.8,-0.6677,0.0002,18.48685]
[1777395254598,35.23,76197.15,26.8,-0.6677,0.0002,18.48685]
[1777395254684,35.24,76194.11,26.8,-0.66828,0.0002,18.47334]
[1777395254895,35.24,76194.11,26.8,-0.66828,0.0002,18.47334]
[1777395255242,35.25,76178.49,26.8,-0.67138,0.0002,18.40023]
[1777395255963,35.25,76178.49,26.8,-0.67138,0.0002,18.40023]
[1777395255997,35.25,76178.49,26.8,-0.67138,0.0002,18.40023]
[1777395256249,35.25,76165.98,26.8,-0.67389,0.0002,18.34007]
[1777395257256,35.25,76153.65,26.8,-0.67636,0.0002,18.28014]
[1777395258263,35.25,76140.69,26.8,-0.67894,0.0002,18.21648]
[1777395259142,35.25,76140.69,26.8,-0.67894,0.0002,18.21648]
[1777395259621,35.25,76140.69,26.8,-0.67894,0.0002,18.21648]
[1777395259644,35.25,76133.97,26.8,-0.68027,0.0002,18.18337]
[1777395260531,35.25,76133.97,26.8,-0.68027,0.0002,18.18337]
[1777395260572,35.26,76121.85,26.8,-0.68266,0.0002,18.12295]
[1777395261283,35.26,76121.85,26.8,-0.68266,0.0002,18.12295]
[1777395261301,35.26,76121.85,26.8,-0.68266,0.0002,18.12295]
[1777395261502,35.26,76121.85,26.8,-0.68266,0.0002,18.12295]
[1777395261539,35.26,76121.85,26.8,-0.68266,0.0002,18.12295]
[1777395261621,35.27,76112.41,26.8,-0.68447,0.0002,18.07679]
[1777395262225,35.27,76112.41,26.8,-0.68447,0.0002,18.07679]
[1777395262491,35.27,76112.41,26.8,-0.68447,0.0002,18.07679]
[1777395262523,35.29,76103.09,26.8,-0.68623,0.0002,18.03133]
[1777395263302,35.3,76099.57,26.8,-0.68685,0.0002,18.01524]
[1777395263776,35.3,76099.57,26.8,-0.68685,0.0002,18.01524]
[1777395264311,35.32,76099.33,26.8,-0.68681,0.0002,18.01608]
[1777395265318,35.33,76102.82,26.8,-0.68604,0.0002,18.03596]
[1777395266218,35.33,76102.82,26.8,-0.68604,0.0002,18.03596]
[1777395266270,35.33,76102.82,26.8,-0.68604,0.0002,18.03596]
[1777395268339,35.34,76110.72,26.8,-0.68447,0.0002,18.0765]
[1777395269024,35.34,76110.72,26.8,-0.68447,0.0002,18.0765]
[1777395271360,35.35,76106.33,26.8,-0.68529,0.0002,18.05151]
[1777395273021,35.36,76105.98,26.8,-0.68531,0.0002,18.05088]
[1777395278409,35.38,76106.42,26.8,-0.68514,0.0002,18.05504]
[1777395280423,35.38,76101.08,26.8,-0.68618,0.0002,18.02822]
[1777395282437,35.38,76104.39,26.8,-0.68552,0.0002,18.04536]
[1777395283443,35.39,76111.42,26.8,-0.68413,0.0002,18.08113]
[1777395288479,35.4,76110.44,26.8,-0.68424,0.0002,18.07823]
[1777395291500,35.41,76113.24,26.8,-0.68366,0.0002,18.0928]
[1777395292552,35.41,76113.24,26.8,-0.68366,0.0002,18.0928]
[1777395293514,35.41,76120.95,26.8,-0.68212,0.0002,18.13206]
[1777395294661,35.41,76133.21,26.8,-0.67967,0.0002,18.19347]
[1777395295528,35.44,76140.31,26.8,-0.67814,0.0002,18.23134]
[1777395300562,35.45,76142.3,26.8,-0.67769,0.0002,18.24234]
[1777395302577,35.45,76138.45,26.8,-0.67844,0.0002,18.22388]
[1777395303584,35.45,76135.32,26.8,-0.67905,0.0002,18.20875]
[1777395306605,35.46,76142.26,26.8,-0.67763,0.0002,18.24373]
[1777395307224,35.46,76142.26,26.8,-0.67763,0.0002,18.24373]
[1777395307612,35.46,76152.46,26.8,-0.67559,0.0002,18.29379]
[1777395309626,35.47,76147.56,26.8,-0.67655,0.0002,18.2704]
[1777395314661,35.48,76147.35,26.8,-0.67653,0.0002,18.27062]
[1777395319696,35.49,76147.09,26.8,-0.67653,0.0002,18.27061]
[1777395321710,35.49,76143.07,26.8,-0.67731,0.0002,18.25149]
[1777395323867,35.5,76141.68,26.8,-0.67756,0.0002,18.24521]
[1777395324731,35.5,76133.1,26.8,-0.67925,0.0002,18.20331]
[1777395326275,35.53,76131.09,26.8,-0.67953,0.0002,18.19622]
[1777395327752,35.53,76125.55,26.8,-0.68061,0.0002,18.16935]
[1777395328758,35.53,76118.92,26.8,-0.68191,0.0002,18.13666]
[1777395330773,35.53,76113.14,26.8,-0.68304,0.0002,18.10791]
[1777395332814,35.53,76112.38,26.8,-0.68322,0.0002,18.09942]
[1777395333492,35.54,76111.86,26.8,-0.68332,0.0002,18.09705]
[1777395333783,35.54,76111.86,26.8,-0.68332,0.0002,18.09705]
[1777395334805,35.54,76115.57,26.8,-0.68257,0.0002,18.11596]
[1777395337630,35.54,76116.6,26.8,-0.68236,0.0002,18.12133]
[1777395338999,35.54,76115.66,26.8,-0.68253,0.0002,18.11696]
[1777395341868,35.55,76110.33,26.8,-0.68356,0.0002,18.0908]
[1777395342874,35.55,76102.34,26.8,-0.68513,0.0002,18.05063]
[1777395343882,35.55,76108.88,26.8,-0.68384,0.0002,18.08371]
[1777395347909,35.55,76104.19,26.8,-0.68475,0.0002,18.06044]
[1777395349924,35.55,76108.44,26.8,-0.6839,0.0002,18.08206]
[1777395350931,35.56,76111.43,26.8,-0.68331,0.0002,18.09716]
[1777395354959,35.56,76105.95,26.8,-0.68437,0.0002,18.07009]
[1777395359994,35.56,76104.44,26.8,-0.68464,0.0002,18.06298]
[1777395362008,35.56,76101.57,26.8,-0.6852,0.0002,18.04871]
[1777395367043,35.57,76098.73,26.8,-0.68573,0.0002,18.03498]
[1777395371070,35.57,76106.75,26.8,-0.68413,0.0002,18.07602]
[1777395374092,35.58,76102.74,26.8,-0.68491,0.0002,18.05614]
[1777395380262,35.58,76102.5,26.8,-0.68493,0.0002,18.05543]
[1777395385885,35.59,76102.79,26.8,-0.68485,0.0002,18.05765]
[1777395388190,35.59,76098.18,26.8,-0.68573,0.0002,18.03486]
[1777395389197,35.59,76093.65,26.8,-0.68661,0.0002,18.01204]
[1777395391210,35.6,76085.19,26.8,-0.68829,0.0002,17.96446]
[1777395392217,35.6,76082.04,26.8,-0.6889,0.0002,17.94853]
[1777395394657,35.6,76081.34,26.8,-0.68903,0.0002,17.94516]
[1777395394671,35.6,76081.55,26.8,-0.68898,0.0002,17.94646]
[1777395395018,35.6,76081.55,26.8,-0.68898,0.0002,17.94646]
[1777395395184,35.6,76081.55,26.8,-0.68898,0.0002,17.94646]
[1777395397532,35.6,76081.89,26.8,-0.6889,0.0002,17.94849]
[1777395399526,35.6,76081.24,26.8,-0.68902,0.0002,17.94549]
[1777395405309,35.61,76082.75,26.8,-0.68868,0.0002,17.95435]
[1777395406353,35.61,76082.75,26.8,-0.68868,0.0002,17.95435]
[1777395408330,35.62,76085.64,26.8,-0.68809,0.0002,17.96968]
[1777395413525,35.62,76085.73,26.8,-0.68805,0.0002,17.9707]
[1777395419407,35.63,76082.33,26.8,-0.68865,0.0002,17.95479]
[1777395421526,35.64,76083.96,26.8,-0.68833,0.0002,17.96331]
[1777395422428,35.64,76088.25,26.8,-0.68748,0.0002,17.98557]
[1777395423291,35.64,76088.25,26.8,-0.68748,0.0002,17.98557]
[1777395423435,35.64,76092.4,26.8,-0.68666,0.0002,18.00682]
[1777395426455,35.64,76096.75,26.8,-0.68578,0.0002,18.02951]
[1777395431490,35.65,76099.09,26.8,-0.6853,0.0002,18.04187]
[1777395432498,35.65,76112.67,26.8,-0.68261,0.0002,18.11037]
[1777395433505,35.66,76113.7,26.8,-0.6824,0.0002,18.11584]
[1777395435129,35.66,76113.9,26.8,-0.68234,0.0002,18.11717]
[1777395435221,35.66,76113.9,26.8,-0.68234,0.0002,18.11717]
[1777395435558,35.66,76114.37,26.8,-0.68224,0.0002,18.11984]
[1777395436192,35.66,76114.37,26.8,-0.68224,0.0002,18.11984]
[1777395436526,35.66,76122.75,26.8,-0.68057,0.0002,18.16173]
[1777395437533,35.67,76125.29,26.8,-0.68006,0.0002,18.17454]
[1777395438579,35.67,76125.29,26.8,-0.68006,0.0002,18.17454]
[1777395439547,35.67,76129.01,26.8,-0.6793,0.0002,18.19343]
[1777395444582,35.68,76129.28,26.8,-0.67919,0.0002,18.19621]
[1777395446595,35.69,76125.01,26.8,-0.68001,0.0002,18.17578]
[1777395448610,35.69,76120.97,26.8,-0.68078,0.0002,18.15637]
[1777395453645,35.7,76120.34,26.8,-0.68089,0.0002,18.14983]
[1777395457672,35.71,76123.09,26.8,-0.6803,0.0002,18.16451]
[1777395461702,35.72,76126.33,26.8,-0.67961,0.0002,18.18169]
[1777395466737,35.74,76126.55,26.8,-0.6795,0.0002,18.18423]
[1777395471772,35.75,76126.75,26.8,-0.6794,0.0002,18.18662]
[1777395476807,35.76,76127.04,26.8,-0.67929,0.0002,18.18945]
[1777395481842,35.77,76125.34,26.8,-0.67956,0.0002,18.18248]
[1777395486877,35.78,76123.31,26.8,-0.6799,0.0002,18.17391]
[1777395489898,35.79,76126.07,26.8,-0.67933,0.0002,18.18831]
[1777395494933,35.8,76126.17,26.8,-0.67925,0.0002,18.19016]
[1777395499968,35.82,76123.57,26.8,-0.6797,0.0002,18.17881]
[1777395505007,35.83,76124.2,26.8,-0.67951,0.0002,18.18358]
[1777395510038,35.84,76126.18,26.8,-0.67906,0.0002,18.19465]
[1777395515497,35.85,76124.63,26.8,-0.67936,0.0002,18.18325]
[1777395517087,35.87,76119.68,26.8,-0.68021,0.0002,18.16179]
[1777395522121,35.89,76117.68,26.8,-0.68055,0.0002,18.15324]
[1777395527157,35.9,76109.88,26.8,-0.68203,0.0002,18.11609]
[1777395528163,35.9,76107.17,26.8,-0.68255,0.0002,18.10297]
[1777395533198,35.91,76108.36,26.8,-0.68225,0.0002,18.11036]
[1777395538236,35.92,76107.59,26.8,-0.68234,0.0002,18.10798]
[1777395543271,35.93,76106.02,26.8,-0.6826,0.0002,18.10147]
[1777395548307,35.94,76105.93,26.8,-0.68256,0.0002,18.10231]
[1777395550321,35.95,76103.24,26.8,-0.68306,0.0002,18.08951]
[1777395554348,35.96,76107.14,26.8,-0.68226,0.0002,18.10987]
[1777395555356,35.96,76109.65,26.8,-0.68176,0.0002,18.1225]
[1777395557369,35.96,76112.75,26.8,-0.68113,0.0002,18.13831]
[1777395562405,35.98,76113.44,26.8,-0.68094,0.0002,18.14301]
[1777395566432,35.98,76109.13,26.8,-0.68174,0.0002,18.12286]
[1777395571468,36.0,76107.8,26.8,-0.68198,0.0002,18.11292]
[1777395576503,36.01,76105.83,26.8,-0.6823,0.00019,18.10462]
[1777395579524,36.02,76110.63,26.8,-0.68133,0.0002,18.12916]
[1777395583552,36.03,76107.65,26.8,-0.68186,0.00019,18.11577]
[1777395588587,36.04,76108.26,26.8,-0.68168,0.00019,18.12014]
[1777395590601,36.04,76110.75,26.8,-0.68117,0.0002,18.1329]
[1777395594629,36.05,76113.46,26.8,-0.6806,0.0002,18.14718]
[1777395600671,36.06,76114.01,26.8,-0.68044,0.0002,18.15129]
[1777395601678,36.07,76111.36,26.8,-0.68094,0.0002,18.13857]
[1777395604822,36.07,76098.08,26.8,-0.6835,0.00019,18.07396]
[1777395605732,36.09,76104.89,26.8,-0.68207,0.00019,18.11012]
[1777395607746,36.1,76111.58,26.8,-0.68074,0.00019,18.14341]
[1777395612781,36.11,76109.75,26.8,-0.68106,0.00019,18.13543]
[1777395616810,36.11,76116.18,26.8,-0.67977,0.0002,18.16761]
[1777395621845,36.12,76116.87,26.8,-0.67959,0.0002,18.17202]
[1777395622852,36.12,76124.81,26.8,-0.67803,0.0002,18.21068]
[1777395624868,36.13,76127.56,26.8,-0.67748,0.0002,18.22429]
[1777395626882,36.13,76132.39,26.8,-0.67652,0.0002,18.24789]
[1777395627889,36.13,76140.57,26.8,-0.67491,0.0002,18.28713]
[1777395629152,36.13,76139.86,26.8,-0.67504,0.0002,18.28389]
[1777395629198,36.13,76139.86,26.8,-0.67504,0.0002,18.28389]
[1777395629368,36.13,76139.86,26.8,-0.67504,0.0002,18.28389]
[1777395629903,36.13,76152.0,26.8,-0.67265,0.0002,18.34151]
[1777395630909,36.14,76154.52,26.8,-0.67215,0.0002,18.35346]
[1777395633121,36.14,76150.7,26.8,-0.67293,0.0002,18.3309]
[1777395638966,36.14,76152.09,26.8,-0.67263,0.0002,18.33804]
[1777395639973,36.14,76154.83,26.8,-0.67209,0.0002,18.35102]
[1777395645007,36.15,76153.23,26.8,-0.67239,0.0002,18.34391]
[1777395650043,36.15,76153.02,26.8,-0.67241,0.0002,18.34335]
[1777395654106,36.15,76154.0,26.8,-0.67221,0.0002,18.34821]
[1777395655078,36.16,76159.42,26.8,-0.67113,0.0002,18.37376]
[1777395655231,36.16,76159.42,26.8,-0.67113,0.0002,18.37376]
[1777395656086,36.16,76163.2,26.8,-0.67038,0.0002,18.39155]
[1777395657093,36.16,76165.79,26.8,-0.66986,0.0002,18.40374]
[1777395660114,36.16,76170.84,26.8,-0.66885,0.0002,18.42751]
[1777395660558,36.16,76170.84,26.8,-0.66885,0.0002,18.42751]
[1777395660618,36.16,76170.84,26.8,-0.66885,0.0002,18.42751]
[1777395660977,36.16,76170.84,26.8,-0.66885,0.0002,18.42751]
[1777395661075,36.16,76170.84,26.8,-0.66885,0.0002,18.42751]
[1777395661124,36.16,76177.09,26.8,-0.66761,0.0002,18.45643]
[1777395662131,36.16,76173.08,26.8,-0.6684,0.0002,18.43807]
[1777395664145,36.17,76177.66,26.8,-0.66749,0.0002,18.45932]
[1777395667842,36.17,76177.67,26.8,-0.66747,0.0002,18.45969]
[1777395667897,36.17,76177.67,26.8,-0.66747,0.0002,18.45969]
[1777395667911,36.17,76177.67,26.8,-0.66747,0.0002,18.45969]
[1777395668182,36.17,76189.06,26.8,-0.66522,0.0002,18.51169]
[1777395668735,36.17,76189.06,26.8,-0.66522,0.0002,18.51169]
[1777395668764,36.17,76189.06,26.8,-0.66522,0.0002,18.51169]
[1777395669101,36.17,76189.06,26.8,-0.66522,0.0002,18.51169]
[1777395669173,36.17,76189.06,26.8,-0.66522,0.0002,18.51169]
[1777395669188,36.17,76203.84,26.8,-0.66228,0.0002,18.57838]
[1777395669327,36.17,76203.84,26.8,-0.66228,0.0002,18.57841]
[1777395670321,36.17,76203.84,26.8,-0.66228,0.0002,18.57841]
[1777395670818,36.17,76203.84,26.8,-0.66228,0.0002,18.57841]
[1777395670855,36.17,76201.97,26.8,-0.66265,0.0002,18.57002]
[1777395672572,36.17,76202.29,26.8,-0.66259,0.0002,18.57145]
[1777395677246,36.17,76193.51,26.8,-0.66433,0.0002,18.53184]
[1777395678539,36.17,76193.51,26.8,-0.66433,0.0002,18.53184]
[1777395679036,36.17,76193.51,26.8,-0.66433,0.0002,18.53184]
[1777395679152,36.17,76193.51,26.8,-0.66433,0.0002,18.53184]
[1777395679137,36.17,76193.5,26.8,-0.66434,0.0002,18.53181]
[1777395679260,36.17,76190.25,26.8,-0.66498,0.0002,18.51711]
[1777395680416,36.17,76190.25,26.8,-0.66498,0.0002,18.51711]
[1777395682527,36.17,76186.43,26.8,-0.66573,0.0002,18.49982]
[1777395684002,36.17,76184.86,26.8,-0.66604,0.0002,18.49272]
[1777395684082,36.17,76185.73,26.8,-0.66587,0.0002,18.49673]
[1777395684295,36.17,76182.64,26.8,-0.66648,0.0002,18.48269]
[1777395686925,36.17,76180.89,26.8,-0.66682,0.0002,18.47475]
[1777395687316,36.17,76173.89,26.8,-0.6682,0.0002,18.44275]
[1777395690858,36.18,76172.08,26.8,-0.66854,0.0002,18.43461]
[1777395695372,36.18,76174.68,26.8,-0.66804,0.0002,18.44247]
[1777395698393,36.18,76179.7,26.8,-0.66703,0.0002,18.46579]
[1777395703428,36.19,76181.82,26.8,-0.6666,0.0002,18.47584]
[1777395706449,36.19,76175.37,26.8,-0.66787,0.0002,18.44648]
[1777395708463,36.19,76169.44,26.8,-0.66903,0.0002,18.41933]
[1777395713498,36.2,76169.56,26.8,-0.66898,0.0002,18.42044]
[1777395714810,36.2,76169.56,26.8,-0.66898,0.0002,18.42044]
[1777395714871,36.2,76169.76,26.8,-0.66893,0.0002,18.42147]
[1777395715512,36.2,76172.75,26.8,-0.66834,0.0002,18.43537]
[1777395720547,36.2,76171.93,26.8,-0.66848,0.0002,18.43208]
[1777395722862,36.21,76168.92,26.8,-0.66906,0.0002,18.41839]
[1777395723568,36.21,76159.11,26.8,-0.67099,0.0002,18.37296]
[1777395725582,36.21,76156.55,26.8,-0.67148,0.0002,18.36131]
[1777395728772,36.23,76154.37,26.8,-0.67183,0.0002,18.35284]
[1777395728919,36.23,76154.37,26.8,-0.67183,0.0002,18.35284]
[1777395728931,36.23,76154.37,26.8,-0.67183,0.0002,18.35284]
[1777395728973,36.23,76154.48,26.8,-0.6718,0.0002,18.35352]
[1777395731879,36.23,76155.05,26.8,-0.67168,0.0002,18.35651]
[1777395732631,36.25,76146.81,26.8,-0.67321,0.0002,18.31963]
[1777395734780,36.25,76148.01,26.8,-0.67297,0.0002,18.32547]
[1777395736660,36.25,76143.96,26.8,-0.67374,0.0002,18.30695]
[1777395737667,36.26,76140.07,26.8,-0.67449,0.0002,18.28872]
[1777395739680,36.26,76136.44,26.8,-0.67519,0.0002,18.27186]
[1777395740944,36.26,76136.44,26.8,-0.67519,0.0002,18.27186]
[1777395741695,36.26,76128.14,26.8,-0.67679,0.0002,18.23268]
[1777395746729,36.27,76131.68,26.8,-0.67607,0.0002,18.25044]
[1777395751764,36.28,76131.78,26.8,-0.67605,0.0002,18.24693]
[1777395753779,36.28,76129.13,26.8,-0.67655,0.0002,18.23459]
[1777395754786,36.29,76126.18,26.8,-0.67706,0.00019,18.22207]
[1777395759870,36.34,76120.23,26.8,-0.67799,0.00019,18.19889]
[1777395762891,36.35,76115.09,26.8,-0.67897,0.00019,18.17475]
[1777395764905,36.35,76111.08,26.8,-0.67973,0.00019,18.15573]
[1777395769939,36.36,76110.57,26.8,-0.67979,0.00019,18.15414]
[1777395774010,36.36,76111.92,26.8,-0.67951,0.00019,18.16105]
[1777395776396,36.36,76115.33,26.8,-0.67883,0.00019,18.17799]
[1777395782013,36.37,76113.01,26.8,-0.67925,0.00019,18.1676]
[1777395782029,36.37,76109.49,26.8,-0.67992,0.00019,18.15076]
[1777395787072,36.38,76111.1,26.8,-0.67957,0.00019,18.1594]
[1777395789086,36.38,76118.73,26.8,-0.67808,0.00019,18.19645]
[1777395790096,36.38,76126.53,26.8,-0.67656,0.00019,18.23385]
[1777395792110,36.39,76124.05,26.8,-0.67703,0.00019,18.22225]
[1777395793117,36.39,76119.3,26.8,-0.67795,0.00019,18.19965]
[1777395794124,36.39,76116.19,26.8,-0.67855,0.00019,18.18486]
[1777395796137,36.39,76108.13,26.8,-0.6801,0.00019,18.14631]
[1777395800166,36.4,76105.72,26.8,-0.68053,0.00019,18.13539]
[1777395802180,36.4,76098.17,26.8,-0.68198,0.00019,18.09909]
[1777395802544,36.4,76098.17,26.8,-0.68198,0.00019,18.09909]
[1777395802672,36.4,76098.17,26.8,-0.68198,0.00019,18.09909]
[1777395803186,36.4,76094.45,26.8,-0.6827,0.00019,18.08088]
[1777395805202,36.4,76091.35,26.8,-0.68329,0.00019,18.06569]
[1777395805396,36.4,76091.35,26.8,-0.68329,0.00019,18.06569]
[1777395805479,36.4,76091.35,26.8,-0.68329,0.00019,18.06569]
[1777395805518,36.4,76091.35,26.8,-0.68329,0.00019,18.06569]
[1777395806209,36.4,76087.2,26.8,-0.68409,0.00019,18.04531]
[1777395808796,36.4,76085.9,26.8,-0.68434,0.00019,18.03896]
[1777395810788,36.4,76086.59,26.8,-0.68421,0.00019,18.04243]
[1777395816279,36.4,76086.65,26.8,-0.68422,0.00019,18.03813]
[1777395820792,36.4,76087.11,26.8,-0.68413,0.00019,18.04051]
[1777395823328,36.41,76090.14,26.8,-0.68354,0.00019,18.05548]
[1777395827355,36.41,76086.7,26.8,-0.6842,0.00019,18.03867]
[1777395829671,36.41,76086.53,26.8,-0.68423,0.00019,18.03786]
[1777395831384,36.41,76082.42,26.8,-0.68502,0.00019,18.01769]
[1777395834405,36.41,76077.1,26.8,-0.68604,0.00019,17.99141]
[1777395835411,36.41,76074.24,26.8,-0.68659,0.00019,17.97718]
[1777395839440,36.41,76071.49,26.8,-0.68712,0.00019,17.96341]
[1777395841923,36.41,76064.54,26.8,-0.68846,0.00019,17.92868]
[1777395847495,36.41,76065.51,26.8,-0.68827,0.00019,17.93362]
[1777395850517,36.41,76076.95,26.8,-0.68607,0.00019,17.99069]
[1777395851523,36.41,76078.74,26.8,-0.68573,0.00019,17.99957]
[1777395856559,36.41,76079.31,26.8,-0.68562,0.00019,18.00238]
[1777395861594,36.41,76079.34,26.8,-0.68561,0.00019,18.00249]
[1777395862601,36.41,76071.1,26.8,-0.6872,0.00019,17.96151]
[1777395864614,36.41,76068.05,26.8,-0.68778,0.00019,17.94626]
[1777395868643,36.41,76070.87,26.8,-0.68724,0.00019,17.96028]
[1777395873678,36.41,76068.97,26.8,-0.68765,0.00019,17.9459]
[1777395876699,36.41,76073.09,26.8,-0.68686,0.00019,17.96639]
[1777395877706,36.4,76076.74,26.8,-0.68616,0.00019,17.9845]
[1777395882280,36.4,76079.05,26.8,-0.68573,0.00019,17.99579]
[1777395883431,36.4,76079.52,26.8,-0.68564,0.00019,17.998]
[1777395889790,36.4,76079.07,26.8,-0.68574,0.00019,17.99537]
[1777395893206,36.4,76077.78,26.8,-0.686,0.00019,17.98886]
[1777395898853,36.4,76077.2,26.8,-0.68612,0.00019,17.98563]
[1777395903889,36.39,76076.62,26.8,-0.68624,0.00019,17.98252]
[1777395908924,36.39,76076.01,26.8,-0.68637,0.00019,17.97929]
[1777395911945,36.39,76064.46,26.8,-0.68859,0.00019,17.92153]
[1777395912952,36.39,76062.49,26.8,-0.68897,0.00019,17.9116]
[1777395917986,36.39,76060.15,26.8,-0.68942,0.00019,17.8997]
[1777395920001,36.39,76057.26,26.8,-0.68998,0.00019,17.8851]
[1777395921745,36.39,76057.09,26.8,-0.69001,0.00019,17.88424]
[1777395922715,36.39,76057.09,26.8,-0.69001,0.00019,17.88423]
[1777395925981,36.39,76056.71,26.8,-0.69008,0.00019,17.88229]
[1777395926043,36.39,76053.19,26.8,-0.69076,0.00019,17.8645]
[1777395930071,36.39,76050.68,26.8,-0.69123,0.00019,17.85187]
[1777395932829,36.39,76051.09,26.8,-0.69119,0.00019,17.84917]
[1777395936704,36.39,76052.02,26.8,-0.69101,0.00019,17.85395]
[1777395937236,36.39,76052.02,26.8,-0.69101,0.00019,17.85395]
[1777395938100,36.39,76050.69,26.8,-0.69127,0.00019,17.84723]
[1777395939543,36.39,76049.86,26.8,-0.69142,0.00019,17.84308]
[1777395939926,36.39,76049.86,26.8,-0.69142,0.00019,17.84308]
[1777395940531,36.39,76049.41,26.8,-0.69151,0.00019,17.84082]
[1777395943162,36.39,76054.53,26.8,-0.69052,0.00019,17.86683]
[1777395948197,36.39,76057.23,26.8,-0.69001,0.00019,17.8805]
[1777395948857,36.39,76057.23,26.8,-0.69001,0.00019,17.8805]
[1777395949081,36.39,76057.23,26.8,-0.69001,0.00019,17.8805]
[1777395949204,36.39,76048.43,26.8,-0.69169,0.00019,17.83598]
[1777395950211,36.39,76034.25,26.8,-0.69439,0.00019,17.76359]
[1777395951218,36.39,76036.09,26.8,-0.69404,0.00019,17.77301]
[1777395952225,36.39,76038.67,26.8,-0.69355,0.00019,17.7862]
[1777395955776,36.39,76036.47,26.8,-0.69397,0.00019,17.77485]
[1777395957776,36.39,76037.43,26.8,-0.69379,0.00019,17.77971]
[1777395961290,36.39,76031.78,26.8,-0.69487,0.00019,17.75064]
[1777395962297,36.39,76027.8,26.8,-0.69563,0.00019,17.73014]
[1777395962821,36.39,76027.8,26.8,-0.69563,0.00019,17.73014]
[1777395964311,36.39,76020.56,26.8,-0.697,0.00019,17.69276]
[1777395964814,36.39,76020.56,26.8,-0.697,0.00019,17.69276]
[1777395964890,36.39,76020.56,26.8,-0.697,0.00019,17.69276]
[1777395964917,36.39,76020.56,26.8,-0.697,0.00019,17.69276]
[1777395964941,36.39,76020.56,26.8,-0.697,0.00019,17.69276]
[1777395965022,36.39,76020.56,26.8,-0.697,0.00019,17.69276]
[1777395965276,36.39,76020.56,26.8,-0.697,0.00019,17.69276]
[1777395965318,36.39,76018.25,26.8,-0.69744,0.00019,17.68077]
[1777395968339,36.39,76012.7,26.8,-0.69849,0.00019,17.6518]
[1777395971360,36.39,76004.25,26.8,-0.70009,0.00019,17.60752]
[1777395974489,36.39,76005.35,26.8,-0.69988,0.00019,17.61328]
[1777395974381,36.39,76012.45,26.8,-0.69854,0.00019,17.6504]
[1777395975388,36.39,76014.77,26.8,-0.6981,0.00019,17.66249]
[1777395980423,36.39,76013.69,26.8,-0.69831,0.00019,17.6568]
[1777395983445,36.39,76016.64,26.8,-0.69775,0.00019,17.67215]
[1777395985459,36.39,76021.9,26.8,-0.69675,0.00019,17.69952]
[1777395986301,36.39,76021.9,26.8,-0.69675,0.00019,17.69952]
[1777395986418,36.39,76021.9,26.8,-0.69675,0.00019,17.69952]
[1777395986465,36.39,76024.66,26.8,-0.69622,0.00019,17.71387]
[1777395991503,36.39,76024.68,26.8,-0.69622,0.00019,17.7141]
[1777395991718,36.39,76025.14,26.8,-0.69617,0.00019,17.71166]
[1777395992508,36.39,76025.18,26.8,-0.69616,0.00019,17.7119]
[1777395994524,36.39,76032.57,26.8,-0.69475,0.00019,17.75006]
[1777395996027,36.39,76032.57,26.8,-0.69475,0.00019,17.75006]
[1777395996535,36.39,76037.21,26.8,-0.69387,0.00019,17.77384]
[1777396001571,36.39,76036.48,26.8,-0.69401,0.00019,17.77018]
[1777396006606,36.39,76036.78,26.8,-0.69394,0.00019,17.77187]
[1777396008620,36.39,76039.71,26.8,-0.69338,0.00019,17.7869]
[1777396013654,36.39,76041.76,26.8,-0.69299,0.00019,17.79738]
[1777396015669,36.39,76037.78,26.8,-0.69375,0.00019,17.77703]
[1777396020704,36.39,76039.38,26.8,-0.69344,0.00019,17.7853]
[1777396022884,36.39,76039.9,26.8,-0.69334,0.00019,17.78796]
[1777396024293,36.39,76041.56,26.8,-0.69303,0.00019,17.7965]
[1777396029766,36.39,76043.26,26.8,-0.6927,0.00019,17.80521]
[1777396034802,36.39,76043.38,26.8,-0.69268,0.00019,17.80577]
[1777396035809,36.39,76038.88,26.8,-0.69354,0.00019,17.78279]
[1777396036816,36.39,76036.03,26.8,-0.69408,0.00019,17.76815]
[1777396041851,36.39,76036.08,26.8,-0.69408,0.00019,17.76822]
[1777396046885,36.39,76036.22,26.8,-0.69406,0.00019,17.76876]
[1777396051923,36.39,76039.45,26.8,-0.69349,0.00019,17.78027]
[1777396056958,36.39,76041.25,26.8,-0.69315,0.00019,17.7895]
[1777396060985,36.39,76044.98,26.8,-0.69243,0.00019,17.80859]
[1777396065705,36.39,76044.86,26.8,-0.69245,0.00019,17.80814]
[1777396066022,36.39,76048.82,26.8,-0.69169,0.00019,17.82832]
[1777396067028,36.39,76053.45,26.8,-0.69081,0.00019,17.8518]
[1777396071388,36.39,76052.56,26.8,-0.69098,0.00019,17.84731]
[1777396073188,36.39,76050.43,26.8,-0.69138,0.00019,17.83654]
[1777396073278,36.39,76044.82,26.8,-0.69246,0.00019,17.808]
[1777396073718,36.39,76044.82,26.8,-0.69246,0.00019,17.808]
[1777396074084,36.39,76039.57,26.8,-0.69346,0.00019,17.78114]
[1777396080126,36.39,76039.91,26.8,-0.6934,0.00019,17.78261]
[1777396081506,36.39,76039.91,26.8,-0.6934,0.00019,17.78261]
[1777396081619,36.39,76041.59,26.8,-0.69309,0.00019,17.79115]
[1777396082140,36.39,76041.32,26.8,-0.69314,0.00019,17.78972]
[1777396087174,36.39,76041.65,26.8,-0.69309,0.00019,17.79114]
[1777396091203,36.39,76038.95,26.8,-0.69361,0.00019,17.77713]
[1777396093502,36.38,76036.8,26.8,-0.69402,0.00019,17.76608]
[1777396093520,36.38,76036.11,26.8,-0.69415,0.00019,17.76251]
[1777396093780,36.38,76036.11,26.8,-0.69415,0.00019,17.76251]
[1777396094373,36.38,76036.11,26.8,-0.69415,0.00019,17.76251]
[1777396094456,36.38,76027.3,26.8,-0.69583,0.00019,17.71717]
[1777396095231,36.38,76024.27,26.8,-0.69641,0.00019,17.70147]
[1777396097245,36.38,76020.24,26.8,-0.69718,0.00019,17.68043]
[1777396098251,36.38,76017.51,26.8,-0.6977,0.00019,17.66619]
[1777396103289,36.38,76019.15,26.8,-0.6974,0.00019,17.67443]
[1777396105506,36.38,76018.74,26.8,-0.69748,0.00019,17.67224]
[1777396105718,36.38,76017.36,26.8,-0.69774,0.00019,17.66508]
[1777396106310,36.38,76014.12,26.8,-0.69835,0.00019,17.64816]
[1777396108324,36.38,76016.6,26.8,-0.69789,0.00019,17.661]
[1777396109331,36.38,76019.57,26.8,-0.69732,0.00019,17.67639]
[1777396110109,36.38,76019.57,26.8,-0.69732,0.00019,17.67639]
[1777396111545,36.38,76021.53,26.8,-0.69696,0.00019,17.6865]
[1777396111622,36.38,76021.53,26.8,-0.69696,0.00019,17.6865]
[1777396111552,36.38,76025.31,26.8,-0.69628,0.00019,17.70127]
[1777396113782,36.38,76026.11,26.8,-0.69612,0.00019,17.70547]
[1777396119401,36.38,76027.44,26.8,-0.69586,0.00019,17.71251]
[1777396125445,36.38,76027.44,26.8,-0.69586,0.00019,17.71267]
[1777396129349,36.38,76027.47,26.8,-0.69585,0.00019,17.71291]
[1777396129418,36.38,76027.47,26.8,-0.69585,0.00019,17.71291]
[1777396129473,36.38,76032.59,26.8,-0.69487,0.00019,17.73931]
[1777396129989,36.38,76032.59,26.8,-0.69487,0.00019,17.73931]
[1777396135414,36.38,76032.6,26.8,-0.69487,0.00019,17.73938]
[1777396135790,36.38,76032.6,26.8,-0.69487,0.00019,17.7394]
[1777396135824,36.38,76032.6,26.8,-0.69487,0.00019,17.7394]
[1777396136417,36.38,76032.6,26.8,-0.69487,0.00019,17.7394]
[1777396136519,36.38,76032.6,26.8,-0.69487,0.00019,17.7394]
[1777396136529,36.38,76034.37,26.8,-0.69453,0.00019,17.7485]
[1777396137536,36.38,76042.17,26.8,-0.69305,0.00019,17.78845]
[1777396139549,36.38,76039.56,26.8,-0.69354,0.00019,17.77519]
[1777396141422,36.38,76039.64,26.8,-0.69353,0.00019,17.77562]
[1777396141518,36.38,76039.64,26.8,-0.69353,0.00019,17.77562]
[1777396141564,36.38,76039.81,26.8,-0.69349,0.00019,17.77652]
[1777396146073,36.38,76040.13,26.8,-0.69343,0.00019,17.77826]
[1777396146599,36.38,76050.98,26.8,-0.69136,0.00019,17.83353]
[1777396147091,36.38,76050.98,26.8,-0.69136,0.00019,17.83353]
[1777396147281,36.38,76050.98,26.8,-0.69136,0.00019,17.83353]
[1777396147606,36.39,76056.45,26.8,-0.69031,0.00019,17.86128]
[1777396148613,36.39,76058.43,26.8,-0.68993,0.00019,17.87129]
[1777396153648,36.39,76059.91,26.8,-0.68964,0.00019,17.87873]
[1777396158684,36.38,76060.18,26.8,-0.6896,0.00019,17.88003]
[1777396163719,36.38,76058.93,26.8,-0.68984,0.00019,17.87367]
[1777396168754,36.38,76060.54,26.8,-0.68953,0.00019,17.88175]
[1777396170113,36.38,76060.54,26.8,-0.68953,0.00019,17.88175]
[1777396173142,36.38,76061.45,26.8,-0.6894,0.00019,17.88147]
[1777396175893,36.38,76057.51,26.8,-0.69015,0.00019,17.8616]
[1777396176243,36.38,76057.51,26.8,-0.69015,0.00019,17.8616]
[1777396176345,36.38,76054.6,26.8,-0.69071,0.00019,17.84686]
[1777396177818,36.38,76057.31,26.8,-0.69019,0.00019,17.86059]
[1777396181732,36.38,76056.35,26.8,-0.69037,0.00019,17.85578]
[1777396182144,36.38,76056.35,26.8,-0.69037,0.00019,17.85578]
[1777396182657,36.38,76056.35,26.8,-0.69037,0.00019,17.85578]
[1777396183101,36.38,76055.61,26.8,-0.69051,0.00019,17.85205]
[1777396183154,36.38,76055.61,26.8,-0.69051,0.00019,17.85205]
[1777396183642,36.38,76055.61,26.8,-0.69051,0.00019,17.85205]
[1777396183202,36.38,76051.98,26.8,-0.69121,0.00019,17.83365]
[1777396184646,36.38,76051.98,26.8,-0.69121,0.00019,17.83365]
[1777396183860,36.38,76054.87,26.8,-0.69066,0.00019,17.8482]
[1777396185850,36.38,76055.68,26.8,-0.69051,0.00019,17.85226]
[1777396190909,36.38,76055.99,26.8,-0.69044,0.00019,17.8539]
[1777396194937,36.38,76050.96,26.8,-0.69141,0.00019,17.82845]
[1777396200515,36.38,76051.97,26.8,-0.69122,0.00019,17.83347]
[1777396201131,36.38,76052.1,26.8,-0.69119,0.00019,17.83411]
[1777396201227,36.38,76047.6,26.8,-0.69205,0.00019,17.81119]
[1777396201986,36.38,76035.7,26.8,-0.69433,0.00019,17.75035]
[1777396202993,36.38,76033.63,26.8,-0.69472,0.00019,17.73971]
[1777396208027,36.38,76033.52,26.8,-0.69474,0.00019,17.73916]
[1777396208872,36.38,76033.52,26.8,-0.69474,0.00019,17.73916]
[1777396209032,36.38,76033.52,26.8,-0.69474,0.00019,17.73916]
[1777396209035,36.38,76032.66,26.8,-0.6949,0.00019,17.73474]
[1777396210042,36.38,76029.4,26.8,-0.69552,0.00019,17.71796]
[1777396213088,36.38,76031.73,26.8,-0.69508,0.00019,17.73]
[1777396213218,36.38,76031.73,26.8,-0.69508,0.00019,17.73]
[1777396213319,36.38,76032.42,26.8,-0.69495,0.00019,17.73356]
[1777396218098,36.38,76027.92,26.8,-0.6958,0.00019,17.71041]
[1777396219059,36.38,76027.92,26.8,-0.6958,0.00019,17.71041]
[1777396219118,36.38,76027.92,26.8,-0.6958,0.00019,17.71041]
[1777396219155,36.38,76026.73,26.8,-0.69603,0.00019,17.70429]
[1777396224555,36.38,76028.19,26.8,-0.69575,0.00019,17.71193]
[1777396224648,36.38,76032.86,26.8,-0.69486,0.00019,17.736]
[1777396225162,36.38,76032.86,26.8,-0.69486,0.00019,17.736]
[1777396225219,36.38,76032.86,26.8,-0.69486,0.00019,17.736]
[1777396225241,36.38,76037.5,26.8,-0.69397,0.00019,17.7598]
[1777396226154,36.38,76034.7,26.8,-0.69451,0.00019,17.74542]
[1777396231174,36.38,76032.82,26.8,-0.69487,0.00019,17.73572]
[1777396231219,36.38,76032.82,26.8,-0.69487,0.00019,17.73572]
[1777396231226,36.38,76032.82,26.8,-0.69491,0.00019,17.73088]
[1777396232196,36.38,76029.18,26.8,-0.6956,0.00019,17.71213]
[1777396233202,36.38,76024.36,26.8,-0.69652,0.00019,17.68724]
[1777396233779,36.38,76024.36,26.8,-0.69652,0.00019,17.68724]
[1777396234210,36.38,76021.65,26.8,-0.69703,0.00019,17.67313]
[1777396237167,36.38,76021.11,26.8,-0.69714,0.00019,17.6702]
[1777396237418,36.38,76021.11,26.8,-0.69714,0.00019,17.6702]
[1777396237421,36.38,76021.14,26.8,-0.69714,0.00019,17.67029]
[1777396239245,36.38,76017.9,26.8,-0.69776,0.00019,17.65334]
[1777396244280,36.38,76017.36,26.8,-0.69787,0.00019,17.65032]
[1777396249315,36.38,76017.73,26.8,-0.6978,0.00019,17.65206]
[1777396254523,36.38,76016.12,26.8,-0.69811,0.00019,17.64355]
[1777396254550,36.38,76016.12,26.8,-0.69811,0.00019,17.64355]
[1777396254620,36.38,76014.75,26.8,-0.69837,0.00019,17.63639]
[1777396255539,36.38,76014.75,26.8,-0.69837,0.00019,17.63639]
[1777396255583,36.38,76014.75,26.8,-0.69837,0.00019,17.63639]
[1777396255704,36.37,75997.66,26.8,-0.70161,0.00019,17.54664]
[1777396256365,36.37,75997.63,26.8,-0.70162,0.00019,17.54636]
[1777396256819,36.37,75997.63,26.8,-0.70162,0.00019,17.54636]
[1777396257372,36.37,76000.64,26.8,-0.70105,0.00019,17.56217]
[1777396258231,36.37,76000.64,26.8,-0.70105,0.00019,17.56217]
[1777396258642,36.37,76000.64,26.8,-0.70105,0.00019,17.56217]
[1777396261400,36.37,75993.06,26.8,-0.70249,0.00019,17.52188]
[1777396264421,36.37,75990.81,26.8,-0.70292,0.00019,17.50986]
[1777396269455,36.37,75988.05,26.8,-0.70344,0.00019,17.49511]
[1777396270463,36.37,75985.58,26.8,-0.70391,0.00019,17.48197]
[1777396275497,36.37,75987.81,26.8,-0.70349,0.00019,17.49383]
[1777396278519,36.37,75993.9,26.8,-0.70234,0.00019,17.52609]
[1777396282547,36.37,76002.97,26.8,-0.70064,0.00019,17.57376]
[1777396287582,36.37,76003.6,26.8,-0.70054,0.00019,17.57663]
[1777396292619,36.36,76004.88,26.8,-0.70034,0.00019,17.57821]
[1777396297655,36.36,76005.17,26.8,-0.70029,0.00019,17.57964]
[1777396302690,36.36,76002.09,26.8,-0.70088,0.00019,17.56323]
[1777396304703,36.36,76006.07,26.8,-0.70013,0.00019,17.58408]
[1777396307724,36.36,76008.91,26.8,-0.6996,0.00019,17.59903]
[1777396309739,36.36,76020.11,26.8,-0.69747,0.00019,17.65746]
[1777396310746,36.36,76022.62,26.8,-0.697,0.00019,17.67049]
[1777396311753,36.36,76022.38,26.8,-0.69704,0.00019,17.66919]
[1777396314959,36.36,76023.71,26.8,-0.6968,0.00019,17.67589]
[1777396315011,36.36,76023.71,26.8,-0.6968,0.00019,17.67589]
[1777396315781,36.36,76023.79,26.8,-0.69679,0.00019,17.67623]
[1777396318781,36.36,76023.48,26.8,-0.69685,0.00019,17.67449]
[1777396321311,36.36,76023.57,26.8,-0.69684,0.00019,17.67476]
[1777396326779,36.36,76027.53,26.8,-0.69609,0.00019,17.69525]
[1777396329850,36.36,76028.7,26.8,-0.69586,0.00019,17.70139]
[1777396330888,36.36,76031.61,26.8,-0.69531,0.00019,17.71648]
[1777396336930,36.36,76032.03,26.8,-0.69523,0.00019,17.71866]
[1777396339408,36.36,76035.28,26.8,-0.69461,0.00019,17.73538]
[1777396339950,36.36,76043.28,26.8,-0.69308,0.00019,17.77635]
[1777396340958,36.36,76052.18,26.8,-0.69138,0.00019,17.82161]
[1777396345010,36.36,76051.64,26.8,-0.69149,0.00019,17.8187]
[1777396351167,36.35,76048.88,26.8,-0.69204,0.00019,17.80416]
[1777396351218,36.35,76048.88,26.8,-0.69204,0.00019,17.80416]
[1777396351264,36.35,76046.42,26.8,-0.69256,0.00019,17.78672]
[1777396358078,36.35,76046.7,26.8,-0.69252,0.00019,17.78774]
[1777396363112,36.35,76045.62,26.8,-0.69273,0.00019,17.78197]
[1777396368148,36.34,76047.68,26.8,-0.69235,0.00019,17.79222]
[1777396369165,36.34,76047.68,26.8,-0.69235,0.00019,17.79222]
[1777396369219,36.34,76047.68,26.8,-0.69235,0.00019,17.79222]
[1777396369231,36.34,76047.49,26.8,-0.69239,0.00019,17.7912]
[1777396369977,36.34,76047.49,26.8,-0.69239,0.00019,17.7912]
[1777396370162,36.34,76047.11,26.8,-0.69246,0.00019,17.7892]
[1777396375127,36.34,76047.12,26.8,-0.69247,0.00019,17.78904]
[1777396375197,36.34,76046.57,26.8,-0.69258,0.00019,17.78618]
[1777396380232,36.34,76047.22,26.8,-0.69246,0.00019,17.78924]
[1777396381516,36.34,76047.22,26.8,-0.69246,0.00019,17.78924]
[1777396383253,36.34,76053.33,26.8,-0.6913,0.00019,17.82023]
[1777396385730,36.34,76054.27,26.8,-0.69112,0.00019,17.82503]
[1777396386273,36.34,76054.83,26.8,-0.69101,0.00019,17.82789]
[1777396386701,36.34,76054.83,26.8,-0.69101,0.00019,17.82789]
[1777396387404,36.34,76052.53,26.8,-0.69145,0.00019,17.81619]
[1777396387518,36.34,76052.53,26.8,-0.69145,0.00019,17.81619]
[1777396387620,36.34,76048.74,26.8,-0.69218,0.00019,17.79684]
[1777396388288,36.34,76046.05,26.8,-0.6927,0.00019,17.78306]
[1777396393322,36.34,76047.43,26.8,-0.69244,0.00019,17.78985]
[1777396396498,36.34,76046.7,26.8,-0.69258,0.00019,17.78603]
[1777396396772,36.33,76047.0,26.8,-0.69253,0.00019,17.78752]
[1777396397351,36.33,76036.26,26.8,-0.69458,0.00019,17.73246]
[1777396398358,36.33,76033.26,26.8,-0.69516,0.00019,17.71696]
[1777396403393,36.33,76028.03,26.8,-0.69616,0.00019,17.68975]
[1777396405868,36.33,76026.82,26.8,-0.69639,0.00019,17.68346]
[1777396406416,36.33,76022.27,26.8,-0.69726,0.00019,17.65977]
[1777396408777,36.33,76020.25,26.8,-0.69764,0.00019,17.64921]
[1777396410444,36.33,76017.85,26.8,-0.69811,0.00019,17.63659]
[1777396411201,36.33,76017.85,26.8,-0.69811,0.00019,17.63659]
[1777396411318,36.33,76017.85,26.8,-0.69811,0.00019,17.63659]
[1777396411451,36.33,76017.74,26.8,-0.69817,0.00019,17.63112]
[1777396413493,36.33,76017.14,26.8,-0.69828,0.00019,17.62796]
[1777396416486,36.33,76014.6,26.8,-0.69877,0.00019,17.61462]
[1777396421521,36.33,76013.74,26.8,-0.69893,0.00019,17.61009]
[1777396426556,36.33,76013.33,26.8,-0.69901,0.00019,17.60795]
[1777396430583,36.33,76011.04,26.8,-0.69944,0.00019,17.59597]
[1777396435619,36.33,76010.42,26.8,-0.69956,0.00019,17.59284]
[1777396440654,36.33,76010.02,26.8,-0.69963,0.00019,17.59085]
[1777396444682,36.33,76016.91,26.8,-0.69832,0.00019,17.62696]
[1777396449870,36.33,76014.95,26.8,-0.69869,0.00019,17.6167]
[1777396455759,36.33,76015.35,26.8,-0.69862,0.00019,17.61876]
[1777396459027,36.33,76016.63,26.8,-0.69838,0.00019,17.62542]
[1777396459789,36.33,76019.6,26.8,-0.69781,0.00019,17.64088]
[1777396464825,36.33,76018.54,26.8,-0.69802,0.00019,17.63525]
[1777396467593,36.33,76016.29,26.8,-0.69845,0.00019,17.62347]
[1777396472880,36.33,76017.6,26.8,-0.69824,0.00019,17.62534]
[1777396478922,36.33,76016.98,26.8,-0.69836,0.00019,17.62198]
[1777396483959,36.33,76017.0,26.8,-0.69836,0.00019,17.622]
[1777396488994,36.33,76018.01,26.8,-0.69818,0.00019,17.62719]
[1777396494029,36.33,76017.01,26.8,-0.69837,0.00019,17.62188]
[1777396499064,36.33,76018.41,26.8,-0.6981,0.00019,17.62915]
[1777396502085,36.33,76021.61,26.8,-0.69749,0.00019,17.64591]
[1777396507119,36.33,76019.4,26.8,-0.69791,0.00019,17.63445]
[1777396510141,36.33,76021.94,26.8,-0.69743,0.00019,17.64755]
[1777396515176,36.32,76022.87,26.8,-0.69726,0.00019,17.65217]
[1777396518197,36.32,76020.36,26.8,-0.69775,0.00019,17.63898]
[1777396523935,36.32,76020.61,26.8,-0.6977,0.00019,17.64016]
[1777396530609,36.32,76020.3,26.8,-0.69777,0.00019,17.63836]
[1777396536322,36.32,76021.14,26.8,-0.69766,0.00019,17.63765]
[1777396541529,36.32,76021.46,26.8,-0.6976,0.00019,17.63919]
[1777396544378,36.32,76018.71,26.8,-0.69813,0.00019,17.62474]
[1777396549414,36.32,76016.88,26.8,-0.69848,0.00019,17.61511]
[1777396554448,36.32,76016.31,26.8,-0.69859,0.00019,17.61212]
[1777396557470,36.32,76009.12,26.8,-0.69995,0.00019,17.57447]
[1777396562505,36.32,76007.43,26.8,-0.70028,0.00019,17.56533]
[1777396567540,36.32,76008.93,26.8,-0.7,0.00019,17.5733]
[1777396572574,36.32,76005.74,26.8,-0.70059,0.00019,17.55667]
[1777396576472,36.32,76005.1,26.8,-0.70072,0.00019,17.55315]
[1777396576536,36.32,76005.1,26.8,-0.70072,0.00019,17.55315]
[1777396576603,36.32,75998.79,26.8,-0.70192,0.00019,17.51979]
[1777396581638,36.31,75998.96,26.8,-0.70189,0.00019,17.52052]
[1777396584659,36.31,75991.3,26.8,-0.70334,0.00019,17.47981]
[1777396585816,36.31,75991.3,26.8,-0.70334,0.00019,17.47981]
[1777396587680,36.31,75989.02,26.8,-0.70377,0.00019,17.46771]
[1777396592714,36.31,75988.6,26.8,-0.70388,0.00019,17.46069]
[1777396593639,36.31,75988.6,26.8,-0.70388,0.00019,17.46069]
[1777396593829,36.31,75988.6,26.8,-0.70388,0.00019,17.46069]
[1777396593897,36.31,75988.6,26.8,-0.70388,0.00019,17.46069]
[1777396593935,36.31,75987.14,26.8,-0.70416,0.00019,17.45293]
[1777396594227,36.31,75987.14,26.8,-0.70416,0.00019,17.45293]
[1777396594630,36.31,75987.14,26.8,-0.70416,0.00019,17.45293]
[1777396594788,36.31,75987.14,26.8,-0.70416,0.00019,17.45293]
[1777396594937,36.31,75987.14,26.8,-0.70416,0.00019,17.45293]
[1777396595020,36.31,75967.89,26.8,-0.70778,0.00019,17.34951]
[1777396595653,36.31,75967.89,26.8,-0.70778,0.00019,17.34951]
[1777396595744,36.31,75969.29,26.8,-0.70752,0.00019,17.357]
[1777396596757,36.31,75969.29,26.8,-0.70752,0.00019,17.357]
[1777396597752,36.31,75967.71,26.8,-0.70782,0.00019,17.34839]
[1777396597825,36.31,75967.71,26.8,-0.70782,0.00019,17.34839]
[1777396598035,36.31,75967.71,26.8,-0.70782,0.00019,17.34839]
[1777396598111,36.31,75966.05,26.8,-0.70813,0.00019,17.33935]
[1777396598176,36.31,75966.05,26.8,-0.70813,0.00019,17.33935]
[1777396598658,36.31,75966.05,26.8,-0.70813,0.00019,17.33935]
[1777396598735,36.31,75966.05,26.8,-0.70813,0.00019,17.33935]
[1777396603803,36.31,75967.09,26.8,-0.70795,0.00019,17.3446]
[1777396608839,36.31,75968.05,26.8,-0.70778,0.00019,17.34946]
[1777396611860,36.31,75964.9,26.8,-0.70838,0.00019,17.33222]
[1777396616895,36.3,75967.22,26.8,-0.70795,0.00019,17.34449]
[1777396621935,36.3,75968.78,26.8,-0.70767,0.00019,17.35267]
[1777396625958,36.3,75965.47,26.8,-0.70829,0.00019,17.33474]
[1777396631000,36.3,75966.28,26.8,-0.70814,0.00019,17.33917]
[1777396632000,36.3,75969.0,26.8,-0.70763,0.00019,17.35388]
[1777396634014,36.3,75966.7,26.8,-0.70806,0.00019,17.34144]
[1777396638041,36.3,75970.65,26.8,-0.70732,0.00019,17.36278]
[1777396640056,36.3,75973.19,26.8,-0.70684,0.00019,17.3765]
[1777396645090,36.3,75972.66,26.8,-0.70694,0.00019,17.37383]
[1777396648113,36.31,75977.03,26.8,-0.70611,0.00019,17.39757]
[1777396653148,36.31,75977.48,26.8,-0.70605,0.00019,17.39548]
[1777396653534,36.31,75977.48,26.8,-0.70605,0.00019,17.39548]
[1777396654155,36.31,75983.73,26.8,-0.70487,0.00019,17.42904]
[1777396655162,36.31,75989.24,26.8,-0.70383,0.00019,17.45853]
[1777396657176,36.31,75988.33,26.8,-0.704,0.00019,17.45373]
[1777396662211,36.31,75987.85,26.8,-0.70409,0.00019,17.45128]
[1777396665231,36.31,75993.21,26.8,-0.70307,0.00019,17.47987]
[1777396670268,36.31,75994.2,26.8,-0.70288,0.00019,17.48546]
[1777396675302,36.32,75993.93,26.8,-0.70292,0.00019,17.4843]
[1777396678342,36.32,75981.86,26.8,-0.70519,0.00019,17.41994]
[1777396679349,36.31,75978.3,26.8,-0.70586,0.00019,17.40079]
[1777396681484,36.31,75978.63,26.8,-0.7058,0.00019,17.40251]
[1777396683550,36.31,75980.63,26.8,-0.70543,0.00019,17.41312]
[1777396684955,36.31,75979.92,26.8,-0.70557,0.00019,17.40925]
[1777396685391,36.31,75976.51,26.8,-0.70621,0.00019,17.39083]
[1777396687405,36.31,75980.72,26.8,-0.70542,0.00019,17.41332]
[1777396689528,36.31,75981.15,26.8,-0.70534,0.00019,17.41563]
[1777396689549,36.31,75981.16,26.8,-0.70534,0.00019,17.41568]
[1777396691018,36.31,75981.16,26.8,-0.70534,0.00019,17.41568]
[1777396691044,36.31,75981.26,26.8,-0.70532,0.00019,17.41621]
[1777396691433,36.31,75974.21,26.8,-0.70665,0.00019,17.37836]
[1777396696467,36.31,75973.1,26.8,-0.70686,0.00019,17.37223]
[1777396701503,36.31,75977.21,26.8,-0.70609,0.00019,17.39418]
[1777396704524,36.31,75979.93,26.8,-0.70558,0.00019,17.40885]
[1777396705518,36.31,75979.93,26.8,-0.70558,0.00019,17.40885]
[1777396705616,36.31,75979.93,26.8,-0.70558,0.00019,17.40885]
[1777396707522,36.31,75979.67,26.8,-0.70563,0.00019,17.40745]
[1777396707544,36.31,75979.77,26.8,-0.70561,0.00019,17.40798]
[1777396712580,36.31,75979.75,26.8,-0.70566,0.00019,17.40296]
[1777396717615,36.31,75980.73,26.8,-0.70547,0.00019,17.40819]
[1777396719061,36.31,75980.73,26.8,-0.70547,0.00019,17.40819]
[1777396719092,36.31,75980.73,26.8,-0.70547,0.00019,17.40818]
[1777396719629,36.31,75988.92,26.8,-0.70393,0.00019,17.45194]
[1777396720636,36.31,75982.73,26.8,-0.7051,0.00019,17.41883]
[1777396722318,36.31,75982.44,26.8,-0.70516,0.00019,17.41726]
[1777396722841,36.31,75976.67,26.8,-0.70624,0.00019,17.38629]
[1777396725524,36.31,75975.09,26.8,-0.70654,0.00019,17.3777]
[1777396725671,36.31,75974.23,26.8,-0.70671,0.00019,17.37302]
[1777396730706,36.31,75976.65,26.8,-0.70626,0.00019,17.38579]
[1777396731931,36.31,75976.65,26.8,-0.70626,0.00019,17.38579]
[1777396731954,36.31,75976.59,26.8,-0.70627,0.00019,17.38541]
[1777396732720,36.31,75981.76,26.8,-0.7053,0.00019,17.41312]
[1777396737756,36.31,75981.39,26.8,-0.70538,0.00019,17.41105]
[1777396742790,36.3,75981.43,26.8,-0.70537,0.00019,17.41119]
[1777396744805,36.3,75978.57,26.8,-0.70591,0.00019,17.39582]
[1777396745812,36.3,75975.84,26.8,-0.70642,0.00019,17.38115]
[1777396750847,36.3,75975.99,26.8,-0.7064,0.00019,17.38189]
[1777396755529,36.3,75976.25,26.8,-0.70636,0.00019,17.38307]
[1777396760284,36.3,75975.65,26.8,-0.70648,0.00019,17.37963]
[1777396760916,36.3,75975.71,26.8,-0.70647,0.00019,17.37985]
[1777396764244,36.3,75965.78,26.8,-0.70834,0.00019,17.32609]
[1777396764945,36.3,75960.73,26.8,-0.70928,0.00019,17.2987]
[1777396770986,36.3,75956.6,26.8,-0.71005,0.00019,17.27644]
[1777396777029,36.3,75951.49,26.8,-0.71106,0.00019,17.24316]
[1777396782063,36.3,75951.25,26.8,-0.71112,0.00019,17.24154]
[1777396788116,36.29,75952.99,26.8,-0.71081,0.00019,17.25067]
[1777396793152,36.29,75953.22,26.8,-0.71076,0.00019,17.25206]
[1777396798187,36.29,75953.08,26.8,-0.71079,0.00019,17.25124]
[1777396803222,36.29,75952.45,26.8,-0.71091,0.00019,17.24754]
[1777396808257,36.29,75952.55,26.8,-0.71091,0.00019,17.2477]
[1777396813292,36.29,75952.58,26.8,-0.71092,0.00019,17.24748]
[1777396818327,36.29,75951.58,26.8,-0.7111,0.00019,17.24199]
[1777396823363,36.29,75951.82,26.8,-0.71106,0.00019,17.24328]
[1777396826545,36.28,75949.51,26.8,-0.7115,0.00019,17.23042]
[1777396832426,36.28,75950.71,26.8,-0.71133,0.00019,17.23171]
[1777396837461,36.28,75951.04,26.8,-0.71127,0.00019,17.2335]
[1777396840976,36.28,75950.88,26.8,-0.7113,0.00019,17.23261]
[1777396841089,36.28,75953.85,26.8,-0.71074,0.00019,17.24891]
[1777396842331,36.28,75982.84,26.8,-0.7053,0.00019,17.40589]
[1777396842497,36.28,75975.09,26.8,-0.70676,0.00019,17.36416]
[1777396845051,36.28,75974.87,26.8,-0.7068,0.00019,17.36298]
[1777396845152,36.28,75975.45,26.8,-0.70669,0.00019,17.36612]
[1777396845991,36.28,75975.45,26.8,-0.70669,0.00019,17.36612]
[1777396846047,36.28,75975.16,26.8,-0.70675,0.00019,17.36456]
[1777396848820,36.28,75972.7,26.8,-0.70721,0.00019,17.35134]
[1777396850553,36.28,75970.22,26.8,-0.70767,0.00019,17.338]
[1777396855588,36.28,75970.26,26.8,-0.70767,0.00019,17.33807]
[1777396860623,36.28,75970.86,26.8,-0.70756,0.00019,17.34118]
[1777396864651,36.28,75968.31,26.8,-0.70805,0.00019,17.32728]
[1777396869686,36.28,75967.72,26.8,-0.70816,0.00019,17.32401]
[1777396874721,36.28,75968.13,26.8,-0.70809,0.00019,17.32614]
[1777396879776,36.28,75967.0,26.8,-0.7083,0.00019,17.31996]
[1777396884811,36.28,75968.73,26.8,-0.70798,0.00019,17.32927]
[1777396889845,36.28,75967.31,26.8,-0.70825,0.00019,17.3215]
[1777396894880,36.28,75967.52,26.8,-0.70825,0.00019,17.31768]
[1777396896895,36.28,75962.11,26.8,-0.70927,0.00019,17.28831]
[1777396897902,36.28,75954.53,26.8,-0.71068,0.00019,17.24703]
[1777396901015,36.28,75957.24,26.8,-0.71017,0.00019,17.26198]
[1777396901930,36.28,75964.46,26.8,-0.70882,0.00019,17.3013]
[1777396907045,36.28,75962.79,26.8,-0.70913,0.00019,17.29225]
[1777396907136,36.28,75966.12,26.8,-0.7085,0.00019,17.31033]
[1777396907972,36.28,75971.19,26.8,-0.70755,0.00019,17.33776]
[1777396908979,36.28,75973.46,26.8,-0.70713,0.00019,17.34999]
[1777396915021,36.28,75974.56,26.8,-0.7069,0.00019,17.35641]
[1777396917035,36.28,75981.73,26.8,-0.70555,0.00019,17.39511]
[1777396918904,36.28,75981.96,26.8,-0.7055,0.00019,17.39639]
[1777396919050,36.28,75982.38,26.8,-0.70542,0.00019,17.39868]
[1777396924085,36.29,75981.29,26.8,-0.70562,0.00019,17.39302]
[1777396929119,36.29,75983.32,26.8,-0.70523,0.00019,17.40411]
[1777396934154,36.29,75983.65,26.8,-0.70516,0.00019,17.40604]
[1777396936168,36.29,75988.31,26.8,-0.70428,0.00019,17.43102]
[1777396941429,36.29,75990.01,26.8,-0.70396,0.00019,17.4401]
[1777396947246,36.29,75990.38,26.8,-0.70389,0.00019,17.44212]
[1777396952283,36.29,75990.31,26.8,-0.70394,0.00019,17.43689]
[1777396957317,36.29,75986.73,26.8,-0.70462,0.00019,17.41784]
[1777396962353,36.29,75984.94,26.8,-0.70495,0.00019,17.40844]
[1777396964370,36.29,75982.33,26.8,-0.70544,0.00019,17.39455]
[1777396970412,36.29,75981.22,26.8,-0.70563,0.00019,17.38897]
[1777396975446,36.3,75981.2,26.8,-0.70563,0.00019,17.38918]
[1777396978468,36.3,75983.69,26.8,-0.70515,0.00019,17.40271]
[1777396983503,36.3,75980.93,26.8,-0.70566,0.00019,17.38818]
[1777396988538,36.3,75980.68,26.8,-0.7057,0.00019,17.38694]
[1777396990552,36.3,75983.44,26.8,-0.70518,0.00019,17.40173]
[1777396995335,36.3,75985.87,26.8,-0.70473,0.00019,17.41464]
[1777396996594,36.3,75983.36,26.8,-0.7052,0.00019,17.40116]
[1777397001628,36.3,75983.8,26.8,-0.70512,0.00019,17.40356]
[1777397004649,36.3,75981.43,26.8,-0.70556,0.00019,17.39102]
[1777397008678,36.3,75985.45,26.8,-0.70479,0.00019,17.41276]
[1777397011699,36.3,75987.9,26.8,-0.70437,0.00019,17.42104]
[1777397012705,36.3,75992.69,26.8,-0.70347,0.00019,17.4466]
[1777397014720,36.3,75988.1,26.8,-0.70433,0.00019,17.42214]
[1777397016734,36.3,75984.97,26.8,-0.70492,0.00019,17.40546]
[1777397021768,36.3,75988.67,26.8,-0.70422,0.00019,17.42542]
[1777397026804,36.31,75988.46,26.8,-0.70425,0.00019,17.42442]
[1777397031839,36.31,75988.2,26.8,-0.7043,0.00019,17.42316]
[1777397036874,36.31,75988.16,26.8,-0.7043,0.00019,17.42307]
[1777397041968,36.31,75988.23,26.8,-0.70428,0.00019,17.42354]
[1777397042916,36.31,75993.81,26.8,-0.70323,0.00019,17.4533]
[1777397046943,36.31,75997.11,26.8,-0.70261,0.00019,17.47076]
[1777397049321,36.31,75997.49,26.8,-0.70253,0.00019,17.47275]
[1777397049421,36.31,75997.49,26.8,-0.70253,0.00019,17.47275]
[1777397049462,36.31,75997.49,26.8,-0.70253,0.00019,17.47275]
[1777397049563,36.31,75997.38,26.8,-0.70256,0.00019,17.47214]
[1777397050297,36.31,76000.55,26.8,-0.70196,0.00019,17.4889]
[1777397056007,36.31,76002.52,26.8,-0.70159,0.00019,17.49908]
[1777397058139,36.31,76002.59,26.8,-0.70158,0.00019,17.49945]
[1777397059028,36.31,76005.79,26.8,-0.70097,0.00019,17.51641]
[1777397061607,36.31,76007.95,26.8,-0.70056,0.00019,17.52784]
[1777397061041,36.31,76017.67,26.8,-0.69871,0.00019,17.57886]
[1777397062511,36.31,76026.12,26.8,-0.6971,0.00019,17.62289]
[1777397063056,36.31,76034.7,26.8,-0.69547,0.00019,17.66728]
[1777397064865,36.31,76033.04,26.8,-0.69579,0.00019,17.65861]
[1777397064918,36.31,76033.04,26.8,-0.69579,0.00019,17.65861]
[1777397065038,36.31,76033.04,26.8,-0.69579,0.00019,17.65861]
[1777397069029,36.3,76033.37,26.8,-0.69574,0.00019,17.65999]
[1777397074132,36.3,76033.54,26.8,-0.69577,0.00019,17.65551]
[1777397079168,36.3,76034.21,26.8,-0.69565,0.00019,17.65879]
[1777397080784,36.3,76034.21,26.8,-0.69565,0.00019,17.65879]
[1777397084254,36.3,76035.75,26.8,-0.69535,0.00019,17.66674]
[1777397084303,36.3,76051.62,26.8,-0.69231,0.00019,17.74819]
[1777397084829,36.3,76051.62,26.8,-0.69231,0.00019,17.74819]
[1777397084852,36.3,76051.62,26.8,-0.69231,0.00019,17.74819]
[1777397085452,36.3,76051.62,26.8,-0.69231,0.00019,17.74819]
[1777397085501,36.3,76051.62,26.8,-0.69231,0.00019,17.74819]
[1777397085545,36.3,76060.1,26.8,-0.69068,0.00019,17.79125]
[1777397087570,36.3,76061.59,26.8,-0.6904,0.00019,17.79874]
[1777397087618,36.3,76061.59,26.8,-0.6904,0.00019,17.79874]
[1777397087621,36.3,76070.54,26.8,-0.68868,0.00019,17.84389]
[1777397089238,36.3,76072.43,26.8,-0.68831,0.00019,17.85333]
[1777397092376,36.3,76076.72,26.8,-0.68749,0.00019,17.8747]
[1777397098450,36.29,76075.35,26.8,-0.68776,0.00019,17.86761]
[1777397099496,36.29,76074.31,26.8,-0.68797,0.00019,17.86235]
[1777397099597,36.29,76075.88,26.8,-0.68767,0.00019,17.87018]
[1777397099718,36.29,76075.88,26.8,-0.68767,0.00019,17.87018]
[1777397103336,36.29,76071.55,26.8,-0.68851,0.00019,17.84828]
[1777397108371,36.29,76073.2,26.8,-0.6882,0.00019,17.85633]
[1777397113406,36.29,76071.35,26.8,-0.68857,0.00019,17.8466]
[1777397118441,36.28,76071.73,26.8,-0.68852,0.00019,17.84808]
[1777397123475,36.28,76071.38,26.8,-0.6886,0.00019,17.8459]
[1777397125490,36.28,76064.59,26.8,-0.68992,0.00019,17.81152]
[1777397126497,36.28,76061.02,26.8,-0.69061,0.00019,17.79336]
[1777397128511,36.28,76057.8,26.8,-0.69123,0.00019,17.77687]
[1777397129518,36.28,76049.81,26.8,-0.69277,0.00019,17.73608]
[1777397130525,36.28,76046.43,26.8,-0.69342,0.00019,17.71875]
[1777397130823,36.28,76046.43,26.8,-0.69342,0.00019,17.71875]
[1777397134965,36.28,76045.13,26.8,-0.69371,0.00019,17.70721]
[1777397135559,36.27,76049.66,26.8,-0.69285,0.00019,17.73036]
[1777397136079,36.27,76049.66,26.8,-0.69285,0.00019,17.73036]
[1777397141602,36.27,76048.76,26.8,-0.69304,0.00019,17.7253]
[1777397146637,36.27,76047.14,26.8,-0.69336,0.00019,17.71663]
[1777397147644,36.27,76042.99,26.8,-0.69416,0.00019,17.69525]
[1777397150665,36.27,76039.82,26.8,-0.69478,0.00019,17.67872]
[1777397152180,36.27,76038.53,26.8,-0.69503,0.00019,17.67197]
[1777397153070,36.27,76039.08,26.8,-0.69492,0.00019,17.67472]
[1777397158954,36.26,76038.34,26.8,-0.69508,0.00019,17.67049]
[1777397159169,36.26,76038.34,26.8,-0.69508,0.00019,17.67049]
[1777397159231,36.26,76038.34,26.8,-0.69508,0.00019,17.67049]
[1777397159357,36.26,76038.34,26.8,-0.69508,0.00019,17.67049]
[1777397159419,36.26,76038.34,26.8,-0.69508,0.00019,17.67049]
[1777397159479,36.26,76035.32,26.8,-0.69567,0.00019,17.65472]
[1777397165231,36.26,76036.28,26.8,-0.6955,0.00019,17.65936]
[1777397165611,36.26,76038.61,26.8,-0.69505,0.00019,17.67132]
[1777397170806,36.25,76038.7,26.8,-0.69505,0.00019,17.67137]
[1777397175841,36.25,76037.1,26.8,-0.69538,0.00019,17.66258]
[1777397177242,36.25,76037.1,26.8,-0.69538,0.00019,17.66258]
[1777397177342,36.25,76037.31,26.8,-0.69534,0.00019,17.66359]
[1777397179022,36.25,76037.05,26.8,-0.69539,0.00019,17.66216]
[1777397183028,36.25,76037.04,26.8,-0.69541,0.00019,17.66176]
[1777397189177,36.24,76038.7,26.8,-0.69511,0.00019,17.66983]
[1777397189277,36.24,76038.63,26.8,-0.69513,0.00019,17.66938]
[1777397194973,36.24,76040.31,26.8,-0.69487,0.00019,17.67264]
[1777397197994,36.24,76043.05,26.8,-0.69435,0.00019,17.68658]
[1777397203031,36.23,76042.14,26.8,-0.69454,0.00019,17.68156]
[1777397208066,36.23,76040.52,26.8,-0.69486,0.00019,17.67294]
[1777397212745,36.23,76040.78,26.8,-0.69481,0.00019,17.67412]
[1777397213154,36.23,76040.71,26.8,-0.69483,0.00019,17.6737]
[1777397213758,36.23,76040.71,26.8,-0.69483,0.00019,17.6737]
[1777397213760,36.23,76059.61,26.8,-0.6912,0.00019,17.77049]
[1777397214218,36.23,76059.61,26.8,-0.6912,0.00019,17.77049]
[1777397214306,36.23,76067.04,26.8,-0.68977,0.00019,17.80816]
[1777397216871,36.23,76066.84,26.8,-0.68981,0.00019,17.80704]
[1777397222164,36.23,76064.98,26.8,-0.69019,0.00019,17.79723]
[1777397227199,36.22,76065.29,26.8,-0.69014,0.00019,17.79836]
[1777397232233,36.22,76066.16,26.8,-0.68999,0.00019,17.80235]
[1777397233364,36.22,76066.16,26.8,-0.68999,0.00019,17.80235]
[1777397233457,36.22,76069.82,26.8,-0.68929,0.00019,17.82082]
[1777397234248,36.22,76073.48,26.8,-0.68858,0.00019,17.83923]
[1777397239283,36.22,76077.14,26.8,-0.68789,0.00019,17.85731]
[1777397242305,36.22,76079.73,26.8,-0.68739,0.00019,17.87023]
[1777397244732,36.22,76083.13,26.8,-0.68673,0.00019,17.88717]
[1777397249354,36.21,76080.34,26.8,-0.68728,0.00019,17.873]
[1777397254389,36.21,76080.28,26.8,-0.68734,0.00019,17.86773]
[1777397258421,36.21,76082.85,26.8,-0.68684,0.00019,17.88047]
[1777397262449,36.21,76080.2,26.8,-0.68736,0.00019,17.86706]
[1777397266478,36.21,76086.35,26.8,-0.68617,0.00019,17.89769]
[1777397269498,36.21,76089.35,26.8,-0.6856,0.00019,17.91247]
[1777397272520,36.21,76085.94,26.8,-0.68627,0.00019,17.8953]
[1777397273527,36.21,76081.4,26.8,-0.68715,0.00019,17.87256]
[1777397276548,36.21,76085.87,26.8,-0.68629,0.00019,17.89481]
[1777397281584,36.2,76087.54,26.8,-0.68597,0.00019,17.90286]
[1777397284605,36.2,76090.21,26.8,-0.68546,0.00019,17.91597]
[1777397288636,36.2,76092.86,26.8,-0.68496,0.00019,17.92884]
[1777397293671,36.2,76091.53,26.8,-0.68523,0.00019,17.92187]
[1777397298707,36.19,76090.29,26.8,-0.68549,0.00019,17.91537]
[1777397303742,36.19,76090.38,26.8,-0.68548,0.00019,17.91551]
[1777397308777,36.19,76091.02,26.8,-0.68537,0.00019,17.91837]
[1777397310849,36.19,76093.39,26.8,-0.68491,0.00019,17.93008]
[1777397310795,36.19,76121.02,26.8,-0.67952,0.0002,18.06558]
[1777397311245,36.19,76121.02,26.8,-0.67952,0.0002,18.06558]
[1777397311489,36.19,76121.02,26.8,-0.67952,0.0002,18.06558]
[1777397311754,36.19,76121.02,26.8,-0.67952,0.0002,18.06558]
[1777397311865,36.19,76116.91,26.8,-0.68037,0.0002,18.04083]
[1777397312027,36.19,76116.91,26.8,-0.68037,0.0002,18.04083]
[1777397312518,36.19,76116.91,26.8,-0.68037,0.0002,18.04083]
[1777397312692,36.19,76116.91,26.8,-0.68037,0.0002,18.04083]
[1777397312810,36.19,76116.63,26.8,-0.68042,0.0002,18.03938]
[1777397313318,36.19,76116.63,26.8,-0.68042,0.0002,18.03938]
[1777397313918,36.19,76117.17,26.8,-0.68032,0.0002,18.0419]
[1777397314501,36.19,76117.17,26.8,-0.68032,0.0002,18.0419]
[1777397315416,36.18,76116.98,26.8,-0.68036,0.0002,18.04091]
[1777397315518,36.18,76116.98,26.8,-0.68036,0.0002,18.04091]
[1777397315726,36.18,76116.98,26.8,-0.68036,0.0002,18.04091]
[1777397315830,36.18,76114.84,26.8,-0.68078,0.0002,18.03042]
[1777397320866,36.18,76114.54,26.8,-0.68085,0.0002,18.02869]
[1777397322879,36.18,76120.14,26.8,-0.67976,0.0002,18.05584]
[1777397324712,36.18,76120.14,26.8,-0.67976,0.0002,18.05584]
[1777397324818,36.18,76120.14,26.8,-0.67976,0.0002,18.05584]
[1777397324881,36.18,76121.22,26.8,-0.67956,0.0002,18.06095]
[1777397329928,36.18,76121.3,26.8,-0.67956,0.0002,18.06098]
[1777397334963,36.17,76122.12,26.8,-0.67941,0.0002,18.06459]
[1777397336977,36.17,76117.45,26.8,-0.68033,0.0002,18.04169]
[1777397341005,36.17,76111.08,26.8,-0.68159,0.0002,18.01039]
[1777397342011,36.17,76105.84,26.8,-0.68262,0.0002,17.98461]
[1777397347047,36.17,76104.1,26.8,-0.68297,0.0002,17.97572]
[1777397352082,36.16,76105.11,26.8,-0.68279,0.0002,17.98023]
[1777397357117,36.16,76104.25,26.8,-0.68298,0.0002,17.97552]
[1777397362151,36.15,76104.88,26.8,-0.68288,0.0002,17.97814]
[1777397364166,36.15,76102.08,26.8,-0.68343,0.0002,17.96415]
[1777397368194,36.15,76099.32,26.8,-0.68398,0.0002,17.95017]
[1777397371760,36.15,76099.06,26.8,-0.68404,0.0002,17.94873]
[1777397372222,36.15,76093.36,26.8,-0.6852,0.00019,17.91548]
[1777397374618,36.15,76090.4,26.8,-0.68578,0.00019,17.90064]
[1777397380278,36.15,76085.14,26.8,-0.68681,0.00019,17.87417]
[1777397385313,36.14,76084.6,26.8,-0.68692,0.00019,17.87134]
[1777397390348,36.14,76086.39,26.8,-0.68658,0.00019,17.87997]
[1777397395382,36.14,76086.09,26.8,-0.68665,0.00019,17.87834]
[1777397400735,36.14,76085.93,26.8,-0.68668,0.00019,17.87742]
[1777397404446,36.14,76089.15,26.8,-0.68606,0.00019,17.89338]
[1777397405452,36.14,76092.79,26.8,-0.68535,0.00019,17.91149]
[1777397410488,36.14,76091.78,26.8,-0.68556,0.00019,17.90616]
[1777397415523,36.13,76091.26,26.8,-0.68568,0.00019,17.9033]
[1777397420558,36.13,76090.6,26.8,-0.68581,0.00019,17.89974]
[1777397422874,36.13,76086.41,26.8,-0.68663,0.00019,17.87871]
[1777397426600,36.13,76089.39,26.8,-0.68606,0.00019,17.89345]
[1777397429621,36.13,76095.67,26.8,-0.68484,0.00019,17.9246]
[1777397432642,36.13,76097.91,26.8,-0.68445,0.0002,17.93067]
[1777397434655,36.12,76101.24,26.8,-0.68381,0.0002,17.94701]
[1777397436670,36.12,76109.96,26.8,-0.68211,0.0002,17.98991]
[1777397437677,36.12,76113.2,26.8,-0.68148,0.0002,18.00578]
[1777397442713,36.12,76115.23,26.8,-0.68109,0.0002,18.0155]
[1777397447748,36.12,76115.28,26.8,-0.68109,0.0002,18.01552]
[1777397452786,36.12,76116.0,26.8,-0.68096,0.0002,18.01881]
[1777397457821,36.12,76116.52,26.8,-0.68086,0.0002,18.02114]
[1777397460843,36.12,76112.88,26.8,-0.68158,0.0002,18.00321]
[1777397465878,36.11,76111.1,26.8,-0.68194,0.0002,17.99433]
[1777397469906,36.11,76116.91,26.8,-0.68081,0.0002,18.02254]
[1777397470913,36.11,76120.44,26.8,-0.68012,0.0002,18.03973]
[1777397471552,36.11,76120.44,26.8,-0.68012,0.0002,18.03973]
[1777397471920,36.11,76124.46,26.8,-0.67933,0.0002,18.05923]
[1777397473934,36.11,76126.95,26.8,-0.67885,0.0002,18.07117]
[1777397478969,36.11,76128.02,26.8,-0.67865,0.0002,18.07601]
[1777397481990,36.11,76125.25,26.8,-0.6792,0.0002,18.0624]
[1777397487026,36.1,76124.82,26.8,-0.6793,0.0002,18.06004]
[1777397491053,36.1,76127.34,26.8,-0.67885,0.0002,18.06726]
[1777397496088,36.1,76125.12,26.8,-0.6793,0.0002,18.05621]
[1777397501124,36.1,76124.28,26.8,-0.67947,0.0002,18.05191]
[1777397506381,36.1,76125.21,26.8,-0.6793,0.0002,18.05627]
[1777397507166,36.09,76117.56,26.8,-0.6808,0.0002,18.01892]
[1777397508978,36.09,76111.57,26.8,-0.68198,0.0002,17.98945]
[1777397509180,36.09,76107.74,26.8,-0.68273,0.0002,17.9706]
[1777397514215,36.09,76108.51,26.8,-0.68259,0.0002,17.97407]
[1777397519250,36.09,76112.82,26.8,-0.68177,0.0002,17.99487]
[1777397523278,36.09,76115.6,26.8,-0.68123,0.0002,18.00833]
[1777397524285,36.09,76118.74,26.8,-0.68061,0.0002,18.02369]
[1777397525292,36.09,76122.06,26.8,-0.67996,0.0002,18.03986]
[1777397530327,36.08,76121.89,26.8,-0.68,0.0002,18.03887]
[1777397535361,36.08,76121.63,26.8,-0.68006,0.0002,18.03748]
[1777397540397,36.08,76121.17,26.8,-0.68015,0.0002,18.03509]
[1777397545432,36.08,76117.25,26.8,-0.68093,0.0002,18.01579]
[1777397550467,36.08,76116.7,26.8,-0.68104,0.0002,18.01298]
[1777397554495,36.08,76119.41,26.8,-0.68056,0.0002,18.02123]
[1777397558042,36.08,76120.8,26.8,-0.68029,0.0002,18.02785]
[1777397558050,36.08,76123.8,26.8,-0.67971,0.0002,18.04238]
[1777397561543,36.07,76127.02,26.8,-0.67909,0.0002,18.05773]
[1777397562551,36.07,76129.72,26.8,-0.67856,0.0002,18.07076]
[1777397564814,36.07,76137.95,26.8,-0.67694,0.0002,18.11035]
[1777397570406,36.07,76138.96,26.8,-0.67676,0.0002,18.11476]
[1777397571859,36.07,76142.61,26.8,-0.67603,0.0002,18.13241]
[1777397572529,36.07,76142.61,26.8,-0.67603,0.0002,18.13241]
[1777397572621,36.07,76149.19,26.8,-0.67472,0.0002,18.164]
[1777397577656,36.08,76149.32,26.8,-0.67467,0.0002,18.1653]
[1777397581684,36.08,76152.76,26.8,-0.67397,0.0002,18.18213]
[1777397586719,36.09,76153.96,26.8,-0.67371,0.0002,18.18837]
[1777397588733,36.09,76149.48,26.8,-0.67458,0.0002,18.16732]
[1777397590747,36.09,76152.66,26.8,-0.67394,0.0002,18.18266]
[1777397595781,36.1,76152.48,26.8,-0.67396,0.0002,18.18231]
[1777397600817,36.1,76152.97,26.8,-0.67384,0.0002,18.18511]
[1777397602830,36.1,76150.28,26.8,-0.67436,0.0002,18.17255]
[1777397606858,36.1,76147.61,26.8,-0.67487,0.0002,18.16018]
[1777397612900,36.11,76148.0,26.8,-0.67482,0.0002,18.15768]
[1777397617936,36.11,76147.87,26.8,-0.67483,0.0002,18.15745]
[1777397623977,36.12,76148.0,26.8,-0.67478,0.0002,18.15851]
[1777397629015,36.12,76148.04,26.8,-0.67476,0.0002,18.15909]
[1777397634050,36.13,76145.82,26.8,-0.67517,0.0002,18.1491]
[1777397639085,36.13,76146.91,26.8,-0.67493,0.0002,18.15491]
[1777397642106,36.13,76143.61,26.8,-0.67556,0.0002,18.13956]
[1777397647141,36.14,76144.4,26.8,-0.67538,0.0002,18.144]
[1777397652176,36.15,76145.1,26.8,-0.67521,0.0002,18.14802]
[1777397655196,36.15,76142.18,26.8,-0.67577,0.0002,18.13445]
[1777397660231,36.15,76142.85,26.8,-0.67562,0.0002,18.13814]
[1777397665267,36.16,76143.39,26.8,-0.67549,0.0002,18.14118]
[1777397667281,36.16,76147.12,26.8,-0.67474,0.0002,18.15911]
[1777397668287,36.16,76150.05,26.8,-0.67416,0.0002,18.17315]
[1777397673323,36.17,76149.97,26.8,-0.67419,0.0002,18.16854]
[1777397675337,36.17,76145.65,26.8,-0.67503,0.0002,18.14825]
[1777397680371,36.17,76144.79,26.8,-0.67517,0.0002,18.14478]
[1777397681379,36.18,76147.52,26.8,-0.67463,0.0002,18.15787]
[1777397685407,36.18,76151.21,26.8,-0.67388,0.0002,18.17592]
[1777397690876,36.18,76151.78,26.8,-0.67375,0.0002,18.179]
[1777397691885,36.19,76151.78,26.8,-0.67374,0.0002,18.17909]
[1777397692031,36.19,76151.78,26.8,-0.67374,0.0002,18.17909]
[1777397692158,36.19,76151.71,26.8,-0.67375,0.0002,18.17886]
[1777397692365,36.19,76151.71,26.8,-0.67375,0.0002,18.17886]
[1777397692994,36.19,76151.71,26.8,-0.67375,0.0002,18.17886]
[1777397693084,36.19,76151.71,26.8,-0.67375,0.0002,18.17886]
[1777397693119,36.19,76175.44,26.8,-0.66905,0.0002,18.28984]
[1777397693735,36.19,76175.44,26.8,-0.66905,0.0002,18.28984]
[1777397693837,36.19,76180.44,26.8,-0.66805,0.0002,18.31294]
[1777397694818,36.19,76180.44,26.8,-0.66805,0.0002,18.31294]
[1777397696028,36.19,76180.24,26.8,-0.66809,0.0002,18.31204]
[1777397701088,36.19,76180.54,26.8,-0.66803,0.0002,18.31355]
[1777397701125,36.19,76186.22,26.8,-0.66689,0.0002,18.33962]
[1777397701623,36.19,76190.77,26.8,-0.66599,0.0002,18.36043]
[1777397702526,36.19,76196.6,26.8,-0.66482,0.0002,18.38692]
[1777397703432,36.19,76196.6,26.8,-0.66482,0.0002,18.38692]
[1777397703732,36.19,76196.6,26.8,-0.66482,0.0002,18.38692]
[1777397703833,36.19,76212.69,26.8,-0.66161,0.0002,18.45919]
[1777397705060,36.19,76214.66,26.8,-0.66121,0.0002,18.46791]
[1777397706554,36.19,76212.1,26.8,-0.66173,0.0002,18.4564]
[1777397708235,36.19,76212.1,26.8,-0.66173,0.0002,18.4564]
[1777397708539,36.19,76213.34,26.8,-0.66149,0.0002,18.46188]
[1777397708669,36.19,76213.34,26.8,-0.66149,0.0002,18.46188]
[1777397708970,36.19,76222.16,26.8,-0.65972,0.0002,18.50092]
[1777397709646,36.19,76222.16,26.8,-0.65972,0.0002,18.50092]
[1777397709748,36.19,76222.16,26.8,-0.65972,0.0002,18.50092]
[1777397709970,36.19,76233.62,26.8,-0.65742,0.0002,18.55115]
[1777397710528,36.19,76233.62,26.8,-0.65742,0.0002,18.55115]
[1777397710619,36.19,76233.62,26.8,-0.65742,0.0002,18.55115]
[1777397711121,36.19,76233.62,26.8,-0.65742,0.0002,18.55115]
[1777397711223,36.19,76232.58,26.8,-0.65763,0.0002,18.54654]
[1777397713340,36.18,76230.68,26.8,-0.65802,0.0002,18.53809]
[1777397713636,36.18,76230.68,26.8,-0.65802,0.0002,18.53809]
[1777397714124,36.18,76230.68,26.8,-0.65802,0.0002,18.53809]
[1777397715122,36.18,76230.69,26.8,-0.65805,0.0002,18.53746]
[1777397718639,36.14,76220.64,26.8,-0.66022,0.0002,18.49019]
[1777397720058,36.14,76220.64,26.8,-0.66022,0.0002,18.49019]
[1777397720219,36.14,76212.68,26.8,-0.66182,0.0002,18.45476]
[1777397721285,36.14,76203.32,26.8,-0.66369,0.0002,18.41273]
[1777397723674,36.14,76202.22,26.8,-0.66391,0.0002,18.40777]
[1777397726255,36.14,76209.13,26.8,-0.66253,0.0002,18.43884]
[1777397726694,36.14,76214.28,26.8,-0.6615,0.0002,18.46188]
[1777397729189,36.14,76217.37,26.8,-0.66088,0.0002,18.47563]
[1777397730713,36.14,76219.33,26.8,-0.66048,0.0002,18.48433]
[1777397730858,36.14,76225.65,26.8,-0.65922,0.0002,18.51225]
[1777397732737,36.14,76230.56,26.8,-0.65827,0.0002,18.52902]
[1777397737555,36.14,76232.65,26.8,-0.65786,0.0002,18.53796]
[1777397737607,36.14,76232.65,26.8,-0.65786,0.0002,18.53796]
[1777397738234,36.14,76232.65,26.8,-0.65786,0.0002,18.53796]
[1777397738303,36.14,76232.02,26.8,-0.65799,0.0002,18.53515]
[1777397739717,36.14,76230.25,26.8,-0.65834,0.0002,18.52734]
[1777397743601,36.14,76232.59,26.8,-0.65788,0.0002,18.53739]
[1777397743619,36.14,76232.59,26.8,-0.65788,0.0002,18.53739]
[1777397743916,36.14,76236.97,26.8,-0.657,0.0002,18.55646]
[1777397744618,36.14,76236.97,26.8,-0.657,0.0002,18.55646]
[1777397744717,36.14,76236.97,26.8,-0.657,0.0002,18.55646]
[1777397745288,36.13,76245.53,26.8,-0.65528,0.0002,18.59352]
[1777397750863,36.13,76239.31,26.8,-0.65656,0.0002,18.56608]
[1777397755898,36.13,76238.99,26.8,-0.65664,0.0002,18.56435]
[1777397761945,36.12,76238.08,26.8,-0.65684,0.0002,18.56001]
[1777397762851,36.12,76238.08,26.8,-0.65684,0.0002,18.56001]
[1777397763164,36.12,76246.44,26.8,-0.65516,0.0002,18.59619]
[1777397763960,36.12,76253.76,26.8,-0.65368,0.0002,18.62758]
[1777397768995,36.11,76250.57,26.8,-0.65435,0.0002,18.61339]
[1777397774115,36.11,76251.32,26.8,-0.65422,0.0002,18.61621]
[1777397774192,36.11,76245.3,26.8,-0.65544,0.0002,18.59017]
[1777397775037,36.11,76239.77,26.8,-0.65656,0.0002,18.56611]
[1777397776027,36.11,76239.77,26.8,-0.65656,0.0002,18.56611]
[1777397777377,36.11,76238.97,26.8,-0.65673,0.0002,18.5625]
[1777397777433,36.11,76238.97,26.8,-0.65673,0.0002,18.5625]
[1777397777784,36.11,76238.97,26.8,-0.65673,0.0002,18.5625]
[1777397778058,36.1,76235.21,26.8,-0.65749,0.0002,18.54604]
[1777397780072,36.1,76226.3,26.8,-0.65929,0.0002,18.50682]
[1777397781179,36.1,76223.67,26.8,-0.65982,0.0002,18.49519]
[1777397782086,36.1,76220.14,26.8,-0.66053,0.0002,18.47953]
[1777397784100,36.1,76217.22,26.8,-0.66112,0.0002,18.46656]
[1777397787038,36.1,76217.21,26.8,-0.66112,0.0002,18.46655]
[1777397787230,36.1,76217.21,26.8,-0.66112,0.0002,18.46655]
[1777397787284,36.1,76217.21,26.8,-0.66112,0.0002,18.46655]
[1777397787282,36.1,76211.91,26.8,-0.66218,0.0002,18.4429]
[1777397787462,36.1,76211.91,26.8,-0.66218,0.0002,18.4429]
[1777397787518,36.1,76211.91,26.8,-0.66218,0.0002,18.4429]
[1777397788217,36.1,76206.34,26.8,-0.6633,0.0002,18.41788]
[1777397794171,36.11,76212.15,26.8,-0.66216,0.0002,18.43937]
[1777397796152,36.11,76214.66,26.8,-0.66166,0.0002,18.45063]
[1777397796216,36.11,76214.66,26.8,-0.66166,0.0002,18.45063]
[1777397796287,36.11,76214.66,26.8,-0.66166,0.0002,18.45063]
[1777397796320,36.11,76214.66,26.8,-0.66166,0.0002,18.45063]
[1777397796297,36.11,76235.64,26.8,-0.65743,0.0002,18.54334]
[1777397796978,36.11,76235.64,26.8,-0.65743,0.0002,18.54334]
[1777397797119,36.11,76235.64,26.8,-0.65743,0.0002,18.54334]
[1777397797192,36.11,76244.99,26.8,-0.65555,0.0002,18.58395]
[1777397799205,36.1,76247.18,26.8,-0.65511,0.0002,18.59327]
[1777397800031,36.1,76247.18,26.8,-0.65511,0.0002,18.59327]
[1777397802031,36.1,76246.77,26.8,-0.6552,0.0002,18.59133]
[1777397805248,36.1,76240.2,26.8,-0.65655,0.0002,18.56254]
[1777397805402,36.1,76240.2,26.8,-0.65655,0.0002,18.56254]
[1777397805612,36.1,76240.2,26.8,-0.65655,0.0002,18.56254]
[1777397806271,36.1,76240.2,26.8,-0.65655,0.0002,18.56254]
[1777397806361,36.1,76237.22,26.8,-0.65715,0.0002,18.54949]
[1777397808180,36.1,76237.44,26.8,-0.65711,0.0002,18.5504]
[1777397812356,36.1,76236.61,26.8,-0.65729,0.0002,18.54658]
[1777397813306,36.09,76234.8,26.8,-0.65766,0.0002,18.53856]
[1777397814766,36.09,76234.34,26.8,-0.65775,0.0002,18.53651]
[1777397815321,36.09,76235.94,26.8,-0.65743,0.0002,18.54347]
[1777397817335,36.09,76239.64,26.8,-0.65669,0.0002,18.55952]
[1777397819929,36.09,76238.37,26.8,-0.65695,0.0002,18.55387]
[1777397822370,36.09,76243.44,26.8,-0.65593,0.0002,18.57576]
[1777397827405,36.08,76245.56,26.8,-0.65552,0.0002,18.58458]
[1777397827976,36.08,76245.56,26.8,-0.65552,0.0002,18.58458]
[1777397828412,36.08,76249.53,26.8,-0.65472,0.0002,18.60165]
[1777397830426,36.08,76246.57,26.8,-0.65533,0.0002,18.5887]
[1777397833972,36.08,76244.32,26.8,-0.65579,0.0002,18.5788]
[1777397835233,36.08,76237.42,26.8,-0.6572,0.0002,18.54856]
[1777397835623,36.08,76237.42,26.8,-0.6572,0.0002,18.54856]
[1777397836930,36.08,76237.32,26.8,-0.65722,0.0002,18.54807]
[1777397837205,36.08,76237.32,26.8,-0.65722,0.0002,18.54807]
[1777397837263,36.08,76235.12,26.8,-0.65767,0.0002,18.5384]
[1777397837475,36.08,76228.85,26.8,-0.65893,0.0002,18.51086]
[1777397839324,36.08,76224.77,26.8,-0.65976,0.0002,18.49277]
[1777397844525,36.08,76225.48,26.8,-0.65962,0.0002,18.49587]
[1777397846538,36.07,76220.99,26.8,-0.66053,0.0002,18.47578]
[1777397851574,36.08,76220.46,26.8,-0.66065,0.0002,18.46902]
[1777397855602,36.08,76217.79,26.8,-0.66118,0.0002,18.45728]
[1777397859630,36.08,76210.82,26.8,-0.66258,0.0002,18.4262]
[1777397862651,36.08,76216.9,26.8,-0.66135,0.0002,18.45354]
[1777397864665,36.08,76214.29,26.8,-0.66187,0.0002,18.44192]
[1777397865685,36.08,76214.29,26.8,-0.66187,0.0002,18.44192]
[1777397866000,36.08,76214.29,26.8,-0.66187,0.0002,18.44192]
[1777397866452,36.08,76208.37,26.8,-0.66306,0.0002,18.41539]
[1777397867274,36.08,76208.37,26.8,-0.66306,0.0002,18.41539]
[1777397867375,36.08,76197.12,26.8,-0.66531,0.0002,18.36454]
[1777397867687,36.08,76195.94,26.8,-0.66555,0.0002,18.35922]
[1777397869022,36.08,76195.94,26.8,-0.66555,0.0002,18.35922]
[1777397869119,36.08,76195.94,26.8,-0.66555,0.0002,18.35922]
[1777397869136,36.08,76195.94,26.8,-0.66555,0.0002,18.35922]
[1777397869218,36.08,76195.94,26.8,-0.66555,0.0002,18.35922]
[1777397869237,36.08,76196.54,26.8,-0.66542,0.0002,18.36201]
[1777397870708,36.08,76192.57,26.8,-0.66621,0.0002,18.34402]
[1777397875743,36.09,76191.24,26.8,-0.66646,0.0002,18.33831]
[1777397879925,36.09,76190.35,26.8,-0.66663,0.0002,18.33446]
[1777397882791,36.1,76194.9,26.8,-0.6657,0.0002,18.35568]
[1777397884628,36.1,76194.63,26.8,-0.66575,0.0002,18.35455]
[1777397884732,36.1,76194.63,26.8,-0.66575,0.0002,18.35455]
[1777397884806,36.1,76195.08,26.8,-0.66565,0.0002,18.3567]
[1777397889840,36.1,76196.02,26.8,-0.66544,0.0002,18.36144]
[1777397891854,36.1,76193.39,26.8,-0.66596,0.0002,18.34964]
[1777397896409,36.11,76191.84,26.8,-0.66626,0.0002,18.34288]
[1777397896531,36.11,76191.98,26.8,-0.66622,0.0002,18.34362]
[1777397896890,36.11,76192.85,26.8,-0.66605,0.0002,18.3477]
[1777397901926,36.11,76194.48,26.8,-0.6657,0.0002,18.35565]
[1777397904094,36.12,76196.01,26.8,-0.66539,0.0002,18.3627]
[1777397904232,36.12,76196.01,26.8,-0.66539,0.0002,18.3627]
[1777397904271,36.12,76195.81,26.8,-0.66542,0.0002,18.36188]
[1777397908392,36.12,76195.54,26.8,-0.66546,0.0002,18.36092]
[1777397908493,36.12,76195.21,26.8,-0.66553,0.0002,18.3595]
[1777397908518,36.12,76195.21,26.8,-0.66553,0.0002,18.3595]
[1777397909982,36.12,76190.78,26.8,-0.6664,0.0002,18.33948]
[1777397910989,36.12,76185.76,26.8,-0.6674,0.0002,18.31659]
[1777397916024,36.13,76183.5,26.8,-0.66786,0.0002,18.30195]
[1777397921060,36.14,76178.26,26.8,-0.66887,0.0002,18.27859]
[1777397925986,36.14,76178.16,26.8,-0.66887,0.0002,18.27856]
[1777397926098,36.14,76179.58,26.8,-0.66858,0.0002,18.28522]
[1777397927105,36.14,76185.45,26.8,-0.66741,0.0002,18.31234]
[1777397928112,36.14,76188.4,26.8,-0.66681,0.0002,18.32597]
[1777397933147,36.15,76190.64,26.8,-0.66635,0.0002,18.33668]
[1777397936232,36.15,76191.76,26.8,-0.66611,0.0002,18.34198]
[1777397936418,36.15,76191.76,26.8,-0.66611,0.0002,18.34198]
[1777397936520,36.15,76194.05,26.8,-0.66565,0.0002,18.35249]
[1777397937175,36.15,76199.04,26.8,-0.66465,0.0002,18.37522]
[1777397937597,36.15,76199.04,26.8,-0.66465,0.0002,18.37522]
[1777397938182,36.15,76204.36,26.8,-0.66358,0.0002,18.3993]
[1777397940554,36.15,76202.58,26.8,-0.66394,0.0002,18.39136]
[1777397941203,36.15,76194.76,26.8,-0.6655,0.0002,18.35599]
[1777397941706,36.15,76194.76,26.8,-0.6655,0.0002,18.35599]
[1777397941823,36.15,76194.76,26.8,-0.6655,0.0002,18.35599]
[1777397942515,36.15,76194.76,26.8,-0.6655,0.0002,18.35599]
[1777397942215,36.15,76192.09,26.8,-0.66603,0.0002,18.34391]
[1777397945236,36.16,76189.26,26.8,-0.66658,0.0002,18.33126]
[1777397950270,36.16,76187.85,26.8,-0.66684,0.0002,18.32529]
[1777397955306,36.17,76185.91,26.8,-0.6672,0.0002,18.31692]
[1777397960343,36.17,76186.5,26.8,-0.66706,0.0002,18.32014]
[1777397961755,36.17,76186.52,26.8,-0.66705,0.0002,18.32034]
[1777397961818,36.17,76186.52,26.8,-0.66705,0.0002,18.32034]
[1777397962357,36.17,76186.66,26.8,-0.66702,0.0002,18.32108]
[1777397967392,36.18,76186.49,26.8,-0.66703,0.0002,18.3208]
[1777397967813,36.18,76186.49,26.8,-0.66703,0.0002,18.3208]
[1777397967918,36.18,76186.49,26.8,-0.66703,0.0002,18.3208]
[1777397968398,36.18,76186.26,26.8,-0.66707,0.0002,18.31985]
[1777397973434,36.19,76185.91,26.8,-0.66716,0.0002,18.31398]
[1777397978469,36.19,76185.63,26.8,-0.66719,0.0002,18.31319]
[1777397983509,36.19,76185.43,26.8,-0.66721,0.0002,18.31276]
[1777397984516,36.2,76181.9,26.8,-0.6679,0.0002,18.29667]
[1777397989551,36.2,76181.21,26.8,-0.66802,0.0002,18.29407]
[1777397994585,36.21,76182.0,26.8,-0.66783,0.0002,18.29823]
[1777397999629,36.21,76183.18,26.8,-0.66758,0.0002,18.30415]
[1777398004656,36.22,76184.37,26.8,-0.66732,0.0002,18.31007]
[1777398009499,36.22,76185.34,26.8,-0.66711,0.0002,18.31477]
[1777398009600,36.22,76189.58,26.8,-0.66626,0.0002,18.33429]
[1777398009718,36.22,76189.58,26.8,-0.66626,0.0002,18.33429]
[1777398009768,36.22,76191.6,26.8,-0.66585,0.0002,18.34355]
[1777398010698,36.22,76194.8,26.8,-0.66522,0.0002,18.35808]
[1777398015733,36.22,76193.58,26.8,-0.66545,0.0002,18.3528]
[1777398020768,36.23,76195.42,26.8,-0.66507,0.0002,18.3614]
[1777398025803,36.23,76196.56,26.8,-0.66483,0.0002,18.36683]
[1777398027406,36.23,76196.56,26.8,-0.66483,0.0002,18.36683]
[1777398027518,36.23,76196.56,26.8,-0.66483,0.0002,18.36683]
[1777398027619,36.23,76195.95,26.8,-0.66495,0.0002,18.36411]
[1777398027817,36.23,76192.08,26.8,-0.66572,0.0002,18.34662]
[1777398028824,36.23,76189.02,26.8,-0.66632,0.0002,18.33276]
[1777398033342,36.23,76188.77,26.8,-0.6664,0.0002,18.32708]
[1777398033419,36.23,76188.17,26.8,-0.66652,0.0002,18.32442]
[1777398033859,36.24,76182.06,26.8,-0.66773,0.0002,18.29656]
[1777398038893,36.24,76179.39,26.8,-0.66824,0.0002,18.28478]
[1777398043929,36.24,76178.93,26.8,-0.66831,0.0002,18.28302]
[1777398048201,36.25,76174.75,26.8,-0.66913,0.0002,18.26404]
[1777398050508,36.25,76169.38,26.8,-0.67019,0.0002,18.23933]
[1777398052992,36.25,76173.36,26.8,-0.66939,0.0002,18.25798]
[1777398055008,36.25,76180.13,26.8,-0.66804,0.0002,18.28932]
[1777398056716,36.25,76182.48,26.8,-0.66757,0.0002,18.30016]
[1777398056919,36.25,76182.48,26.8,-0.66757,0.0002,18.30016]
[1777398057020,36.25,76185.74,26.8,-0.66692,0.0002,18.31512]
[1777398058027,36.25,76189.24,26.8,-0.66622,0.0002,18.33111]
[1777398063062,36.25,76188.91,26.8,-0.66628,0.0002,18.32974]
[1777398068097,36.26,76194.28,26.8,-0.6652,0.0002,18.35441]
[1777398069062,36.26,76194.28,26.8,-0.6652,0.0002,18.35441]
[1777398069103,36.26,76194.09,26.8,-0.66523,0.0002,18.3536]
[1777398074138,36.26,76196.67,26.8,-0.66471,0.0002,18.36549]
[1777398075117,36.26,76196.67,26.8,-0.66471,0.0002,18.36549]
[1777398075146,36.26,76196.38,26.8,-0.66476,0.0002,18.36422]
[1777398080180,36.26,76197.4,26.8,-0.66455,0.0002,18.36901]
[1777398083202,36.26,76202.43,26.8,-0.66354,0.0002,18.39176]
[1777398084210,36.26,76206.21,26.8,-0.66279,0.0002,18.40871]
[1777398089243,36.26,76208.39,26.8,-0.66235,0.0002,18.41846]
[1777398094279,36.26,76208.76,26.8,-0.66231,0.0002,18.41537]
[1777398095286,36.26,76205.24,26.8,-0.66301,0.0002,18.39964]
[1777398097300,36.26,76202.4,26.8,-0.66358,0.0002,18.38695]
[1777398098942,36.26,76201.25,26.8,-0.66381,0.0002,18.38181]
[1777398099314,36.26,76195.55,26.8,-0.66494,0.0002,18.35615]
[1777398100321,36.27,76191.74,26.8,-0.6657,0.0002,18.33894]
[1777398105009,36.27,76190.16,26.8,-0.666,0.0002,18.33205]
[1777398105356,36.27,76190.87,26.8,-0.66586,0.0002,18.33535]
[1777398106363,36.27,76194.55,26.8,-0.66512,0.0002,18.3521]
[1777398107370,36.27,76199.21,26.8,-0.66419,0.0002,18.37319]
[1777398108377,36.27,76208.19,26.8,-0.66239,0.0002,18.41348]
[1777398111066,36.27,76210.55,26.8,-0.66192,0.0002,18.42401]
[1777398120461,36.27,76212.79,26.8,-0.66148,0.0002,18.43391]
[1777398126155,36.27,76212.99,26.8,-0.66144,0.0002,18.43478]
[1777398126864,36.27,76214.8,26.8,-0.66107,0.0002,18.44281]
[1777398127511,36.27,76219.57,26.8,-0.66012,0.0002,18.46389]
[1777398129527,36.27,76216.9,26.8,-0.66066,0.0002,18.45205]
[1777398134120,36.27,76215.16,26.8,-0.66101,0.0002,18.44429]
[1777398134466,36.27,76215.16,26.8,-0.66101,0.0002,18.44429]
[1777398134562,36.27,76212.33,26.8,-0.66157,0.0002,18.43172]
[1777398138734,36.27,76209.9,26.8,-0.66206,0.0002,18.42092]
[1777398139597,36.27,76204.33,26.8,-0.66317,0.0002,18.39606]
[1777398140885,36.27,76203.03,26.8,-0.66343,0.0002,18.39026]
[1777398141025,36.27,76203.03,26.8,-0.66343,0.0002,18.39026]
[1777398141034,36.27,76203.03,26.8,-0.66343,0.0002,18.39026]
[1777398141158,36.27,76203.03,26.8,-0.66343,0.0002,18.39026]
[1777398141231,36.27,76203.03,26.8,-0.66343,0.0002,18.39026]
[1777398141612,36.27,76201.32,26.8,-0.66377,0.0002,18.38262]
[1777398146646,36.27,76198.44,26.8,-0.66433,0.0002,18.36987]
[1777398151682,36.27,76196.24,26.8,-0.6648,0.0002,18.35546]
[1777398154076,36.28,76196.11,26.8,-0.66482,0.0002,18.35499]
[1777398154234,36.28,76196.11,26.8,-0.66482,0.0002,18.35499]
[1777398154703,36.28,76196.08,26.8,-0.66482,0.0002,18.35492]
[1777398157723,36.28,76193.45,26.8,-0.66534,0.0002,18.34321]
[1777398158868,36.28,76192.84,26.8,-0.66545,0.0002,18.34052]
[1777398158919,36.28,76192.84,26.8,-0.66545,0.0002,18.34052]
[1777398159738,36.28,76191.2,26.8,-0.66578,0.0002,18.33315]
[1777398164773,36.28,76189.54,26.8,-0.66609,0.0002,18.32601]
[1777398170458,36.29,76189.81,26.8,-0.66602,0.0002,18.32756]
[1777398172829,36.29,76181.17,26.8,-0.66772,0.0002,18.28848]
[1777398175042,36.29,76178.77,26.8,-0.6682,0.0002,18.27757]
[1777398175850,36.29,76174.18,26.8,-0.6691,0.0002,18.25665]
[1777398181892,36.3,76172.37,26.8,-0.66943,0.0002,18.24884]
[1777398186933,36.3,76172.5,26.8,-0.66939,0.0002,18.24988]
[1777398191968,36.31,76172.7,26.8,-0.66933,0.0002,18.25132]
[1777398193935,36.31,76172.51,26.8,-0.66936,0.0002,18.25052]
[1777398194980,36.31,76174.03,26.8,-0.66905,0.0002,18.25761]
[1777398194989,36.31,76181.26,26.8,-0.66761,0.0002,18.29092]
[1777398197926,36.31,76180.18,26.8,-0.66782,0.0002,18.28615]
[1777398203046,36.32,76180.89,26.8,-0.66766,0.0002,18.28985]
[1777398210094,36.32,76174.82,26.8,-0.66883,0.0002,18.26275]
[1777398211100,36.33,76171.29,26.8,-0.66956,0.0002,18.24182]
[1777398216136,36.33,76171.02,26.8,-0.6696,0.0002,18.24098]
[1777398221171,36.33,76171.58,26.8,-0.66947,0.0002,18.24396]
[1777398226206,36.34,76172.08,26.8,-0.66934,0.0002,18.24677]
[1777398228220,36.34,76169.17,26.8,-0.66991,0.0002,18.23358]
[1777398233254,36.35,76171.84,26.8,-0.66935,0.0002,18.24649]
[1777398238289,36.35,76171.48,26.8,-0.6694,0.0002,18.24537]
[1777398243454,36.36,76171.36,26.8,-0.66941,0.0002,18.24525]
[1777398243802,36.36,76171.36,26.8,-0.66941,0.0002,18.24525]
[1777398244331,36.36,76176.4,26.8,-0.6684,0.0002,18.26863]
[1777398249374,36.36,76177.42,26.8,-0.66818,0.0002,18.27373]
[1777398254408,36.37,76178.42,26.8,-0.66796,0.0002,18.27872]
[1777398256596,36.37,76178.52,26.8,-0.66794,0.0002,18.27925]
[1777398256946,36.37,76178.52,26.8,-0.66793,0.0002,18.27934]
[1777398256998,36.37,76178.52,26.8,-0.66793,0.0002,18.27934]
[1777398257429,36.37,76181.79,26.8,-0.66728,0.0002,18.29435]
[1777398260159,36.37,76182.91,26.8,-0.66705,0.0002,18.29959]
[1777398265486,36.37,76182.42,26.8,-0.66713,0.0002,18.29775]
[1777398266427,36.37,76182.42,26.8,-0.66713,0.0002,18.29775]
[1777398268367,36.38,76183.54,26.8,-0.6669,0.0002,18.30298]
[1777398271245,36.38,76182.14,26.8,-0.66717,0.0002,18.2968]
[1777398271556,36.38,76182.14,26.8,-0.66717,0.0002,18.2968]
[1777398274287,36.38,76180.91,26.8,-0.66744,0.0002,18.28663]
[1777398279589,36.38,76181.67,26.8,-0.66727,0.0002,18.29054]
[1777398281959,36.39,76181.79,26.8,-0.66724,0.0002,18.29124]
[1777398284632,36.39,76183.05,26.8,-0.66698,0.0002,18.29712]
[1777398286120,36.39,76182.48,26.8,-0.66709,0.0002,18.29466]
[1777398291674,36.39,76181.99,26.8,-0.66717,0.0002,18.29287]
[1777398293990,36.39,76182.67,26.8,-0.66703,0.0002,18.29611]
[1777398294390,36.39,76182.67,26.8,-0.66703,0.0002,18.29611]
[1777398301747,36.4,76181.89,26.8,-0.66715,0.0002,18.29313]
[1777398306785,36.4,76184.35,26.8,-0.66665,0.0002,18.30465]
[1777398307116,36.4,76184.35,26.8,-0.66665,0.0002,18.30465]
[1777398307792,36.4,76189.96,26.8,-0.66553,0.0002,18.33013]
[1777398311820,36.41,76194.35,26.8,-0.66465,0.0002,18.35006]
[1777398315427,36.41,76194.52,26.8,-0.66462,0.0002,18.35091]
[1777398315918,36.41,76194.52,26.8,-0.66462,0.0002,18.35091]
[1777398316029,36.41,76195.32,26.8,-0.66446,0.0002,18.35454]
[1777398316617,36.41,76195.32,26.8,-0.66446,0.0002,18.35454]
[1777398318870,36.41,76198.45,26.8,-0.66383,0.0002,18.36865]
[1777398319357,36.41,76198.45,26.8,-0.66383,0.0002,18.36865]
[1777398319418,36.41,76198.45,26.8,-0.66383,0.0002,18.36865]
[1777398319877,36.41,76199.37,26.8,-0.66365,0.0002,18.37278]
[1777398324375,36.41,76197.99,26.8,-0.66392,0.0002,18.36663]
[1777398324912,36.41,76178.03,26.8,-0.66788,0.0002,18.27633]
[1777398325919,36.41,76177.73,26.8,-0.66794,0.0002,18.27505]
[1777398327933,36.41,76170.89,26.8,-0.66928,0.0002,18.24387]
[1777398329031,36.41,76168.83,26.8,-0.66969,0.0002,18.23448]
[1777398329084,36.41,76168.83,26.8,-0.66969,0.0002,18.23448]
[1777398329118,36.41,76168.83,26.8,-0.66969,0.0002,18.23448]
[1777398329186,36.41,76168.83,26.8,-0.66968,0.0002,18.2346]
[1777398331961,36.42,76172.58,26.8,-0.66896,0.0002,18.2473]
[1777398333384,36.42,76172.58,26.8,-0.66896,0.0002,18.2473]
[1777398334361,36.42,76174.19,26.8,-0.66864,0.0002,18.2549]
[1777398334462,36.42,76181.07,26.8,-0.66727,0.0002,18.28643]
[1777398335733,36.42,76181.07,26.8,-0.66727,0.0002,18.28643]
[1777398337472,36.42,76183.57,26.8,-0.66677,0.0002,18.29788]
[1777398340592,36.42,76184.11,26.8,-0.66665,0.0002,18.30052]
[1777398342031,36.42,76188.66,26.8,-0.66574,0.0002,18.32131]
[1777398345051,36.42,76184.91,26.8,-0.66648,0.0002,18.30447]
[1777398348160,36.43,76183.87,26.8,-0.66668,0.0002,18.29985]
[1777398351380,36.43,76186.51,26.8,-0.66615,0.0002,18.31201]
[1777398354091,36.43,76184.47,26.8,-0.66654,0.0002,18.30299]
[1777398355212,36.43,76185.16,26.8,-0.6664,0.0002,18.30618]
[1777398355317,36.43,76185.16,26.8,-0.6664,0.0002,18.30618]
[1777398355325,36.43,76185.16,26.8,-0.6664,0.0002,18.30618]
[1777398355419,36.43,76185.16,26.8,-0.6664,0.0002,18.30618]
[1777398355487,36.43,76185.16,26.8,-0.6664,0.0002,18.30618]
[1777398356441,36.43,76184.65,26.8,-0.6665,0.0002,18.30393]
[1777398362171,36.43,76186.71,26.8,-0.66608,0.0002,18.31368]
[1777398366741,36.44,76187.17,26.8,-0.66598,0.0002,18.31592]
[1777398367597,36.44,76187.29,26.8,-0.66595,0.0002,18.31652]
[1777398367718,36.44,76187.29,26.8,-0.66595,0.0002,18.31652]
[1777398367778,36.44,76195.13,26.8,-0.66439,0.0002,18.35189]
[1777398368213,36.44,76198.7,26.8,-0.66368,0.0002,18.36791]
[1777398373272,36.44,76198.86,26.8,-0.66365,0.0002,18.36868]
[1777398378307,36.44,76198.82,26.8,-0.66365,0.0002,18.36857]
[1777398383342,36.44,76198.26,26.8,-0.66376,0.0002,18.36613]
[1777398385602,36.44,76197.45,26.8,-0.66392,0.0002,18.36252]
[1777398385718,36.44,76197.45,26.8,-0.66392,0.0002,18.36252]
[1777398385819,36.44,76198.88,26.8,-0.66363,0.0002,18.36894]
[1777398388376,36.44,76195.95,26.8,-0.66421,0.0002,18.35587]
[1777398391398,36.44,76192.72,26.8,-0.66489,0.0002,18.33668]
[1777398396852,36.44,76191.04,26.8,-0.66521,0.0002,18.32928]
[1777398397560,36.44,76191.43,26.8,-0.66513,0.0002,18.33108]
[1777398397631,36.44,76177.82,26.8,-0.66783,0.0002,18.26943]
[1777398398447,36.45,76178.32,26.8,-0.66773,0.0002,18.2718]
[1777398403483,36.45,76177.48,26.8,-0.66787,0.0002,18.26843]
[1777398408518,36.45,76176.2,26.8,-0.66811,0.0002,18.26304]
[1777398413553,36.46,76174.65,26.8,-0.66839,0.0002,18.25643]
[1777398418587,36.46,76174.95,26.8,-0.66831,0.0002,18.25829]
[1777398420602,36.47,76170.23,26.8,-0.66923,0.0002,18.23686]
[1777398422616,36.47,76166.04,26.8,-0.67005,0.0002,18.21781]
[1777398427654,36.47,76165.08,26.8,-0.67022,0.0002,18.21379]
[1777398428190,36.47,76165.08,26.8,-0.67022,0.0002,18.21379]
[1777398428661,36.47,76164.68,26.8,-0.6703,0.0002,18.21203]
[1777398433696,36.48,76162.78,26.8,-0.67065,0.0002,18.2037]
[1777398438734,36.48,76161.58,26.8,-0.67087,0.0002,18.19861]
[1777398443767,36.49,76162.03,26.8,-0.67076,0.0002,18.20113]
[1777398448022,36.49,76160.98,26.8,-0.67095,0.0002,18.19656]
[1777398452830,36.49,76168.61,26.8,-0.66946,0.0002,18.22753]
[1777398454021,36.49,76168.61,26.8,-0.66946,0.0002,18.22753]
[1777398453837,36.5,76172.12,26.8,-0.66876,0.0002,18.24373]
[1777398458872,36.5,76172.37,26.8,-0.66869,0.0002,18.24533]
[1777398460783,36.5,76172.16,26.8,-0.66873,0.0002,18.24445]
[1777398460885,36.5,76174.93,26.8,-0.66818,0.0002,18.2572]
[1777398461893,36.5,76179.4,26.8,-0.66729,0.0002,18.27764]
[1777398464032,36.5,76177.81,26.8,-0.6676,0.0002,18.27047]
[1777398470956,36.51,76182.47,26.8,-0.66665,0.0002,18.29214]
[1777398471963,36.51,76185.49,26.8,-0.66605,0.0002,18.30585]
[1777398476998,36.51,76185.58,26.8,-0.66603,0.0002,18.30644]
[1777398479051,36.51,76184.29,26.8,-0.66628,0.0002,18.30065]
[1777398479240,36.51,76183.41,26.8,-0.66645,0.0002,18.29672]
[1777398479303,36.51,76183.41,26.8,-0.66645,0.0002,18.29672]
[1777398480021,36.51,76183.88,26.8,-0.66636,0.0002,18.29889]
[1777398485056,36.51,76183.8,26.8,-0.66636,0.0002,18.29876]
[1777398488077,36.52,76178.38,26.8,-0.66743,0.0002,18.27434]
[1777398493116,36.52,76178.94,26.8,-0.6673,0.0002,18.27724]
[1777398498149,36.52,76181.46,26.8,-0.66679,0.0002,18.289]
[1777398500161,36.52,76177.94,26.8,-0.66748,0.0002,18.27314]
[1777398505196,36.53,76177.19,26.8,-0.66761,0.0002,18.27006]
[1777398510231,36.53,76177.76,26.8,-0.66748,0.0002,18.27298]
[1777398515266,36.53,76178.51,26.8,-0.66736,0.0002,18.27198]
[1777398520300,36.54,76180.1,26.8,-0.66703,0.0002,18.2795]
[1777398525336,36.54,76180.72,26.8,-0.66689,0.0002,18.28257]
[1777398530524,36.54,76181.1,26.8,-0.66681,0.0002,18.28448]
[1777398537419,36.55,76181.17,26.8,-0.66678,0.0002,18.28519]
[1777398542269,36.55,76181.3,26.8,-0.66674,0.0002,18.28598]
[1777398542456,36.55,76185.33,26.8,-0.66594,0.0002,18.30424]
[1777398543462,36.55,76198.23,26.8,-0.66338,0.0002,18.36207]
[1777398544469,36.55,76199.02,26.8,-0.66323,0.0002,18.36558]
[1777398547263,36.55,76199.14,26.8,-0.6632,0.0002,18.36609]
[1777398547318,36.55,76199.14,26.8,-0.6632,0.0002,18.36609]
[1777398547490,36.55,76199.46,26.8,-0.66314,0.0002,18.3675]
[1777398553075,36.55,76200.06,26.8,-0.66302,0.0002,18.37011]
[1777398559125,36.55,76199.03,26.8,-0.66323,0.0002,18.36546]
[1777398559271,36.55,76200.22,26.8,-0.663,0.0002,18.37074]
[1777398559417,36.55,76200.22,26.8,-0.663,0.0002,18.37074]
[1777398559573,36.55,76191.59,26.8,-0.66471,0.0002,18.33222]
[1777398562651,36.55,76191.44,26.8,-0.66474,0.0002,18.33158]
[1777398562753,36.55,76188.6,26.8,-0.6653,0.0002,18.31886]
[1777398563602,36.55,76183.8,26.8,-0.66625,0.0002,18.29726]
[1777398564608,36.55,76179.11,26.8,-0.66717,0.0002,18.27608]
[1777398569643,36.55,76178.81,26.8,-0.66722,0.0002,18.27502]
[1777398573671,36.55,76174.7,26.8,-0.66806,0.0002,18.25182]
[1777398578707,36.56,76175.76,26.8,-0.66783,0.0002,18.25702]
[1777398582735,36.56,76178.68,26.8,-0.66724,0.0002,18.27057]
[1777398587770,36.56,76175.07,26.8,-0.66794,0.0002,18.25445]
[1777398588602,36.56,76175.07,26.8,-0.66794,0.0002,18.25445]
[1777398589138,36.56,76175.07,26.8,-0.66794,0.0002,18.25445]
[1777398589145,36.56,76174.15,26.8,-0.66812,0.0002,18.25033]
[1777398589783,36.57,76171.3,26.8,-0.66868,0.0002,18.2374]
[1777398594501,36.57,76171.24,26.8,-0.66867,0.0002,18.23745]
[1777398594539,36.57,76171.24,26.8,-0.66867,0.0002,18.23745]
[1777398595071,36.57,76171.24,26.8,-0.66867,0.0002,18.23745]
[1777398595116,36.57,76169.41,26.8,-0.66903,0.0002,18.22917]
[1777398595487,36.57,76169.41,26.8,-0.66903,0.0002,18.22917]
[1777398595826,36.57,76167.1,26.8,-0.66948,0.0002,18.21864]
[1777398600861,36.57,76167.3,26.8,-0.66943,0.0002,18.21983]
[1777398605896,36.58,76168.38,26.8,-0.6692,0.0002,18.22517]
[1777398609924,36.58,76174.62,26.8,-0.66795,0.0002,18.254]
[1777398614959,36.58,76172.4,26.8,-0.66838,0.0002,18.24422]
[1777398618989,36.59,76169.34,26.8,-0.66897,0.0002,18.23055]
[1777398625030,36.59,76168.6,26.8,-0.6691,0.0002,18.22745]
[1777398630066,36.59,76166.67,26.8,-0.66947,0.0002,18.21888]
[1777398634020,36.59,76168.17,26.8,-0.6692,0.0002,18.22122]
[1777398637115,36.6,76172.83,26.8,-0.66826,0.0002,18.24286]
[1777398638024,36.6,76172.83,26.8,-0.66826,0.0002,18.24286]
[1777398643157,36.6,76174.9,26.8,-0.66783,0.0002,18.2527]
[1777398645610,36.6,76174.57,26.8,-0.6679,0.0002,18.25126]
[1777398646065,36.6,76174.57,26.8,-0.6679,0.0002,18.25126]
[1777398646178,36.6,76177.99,26.8,-0.66722,0.0002,18.26692]
[1777398649031,36.61,76178.12,26.8,-0.66719,0.0002,18.26761]
[1777398649383,36.61,76178.35,26.8,-0.66714,0.0002,18.26871]
[1777398654261,36.61,76178.83,26.8,-0.66703,0.0002,18.27108]
[1777398655055,36.61,76181.04,26.8,-0.66659,0.0002,18.28113]
[1777398660277,36.61,76184.77,26.8,-0.66585,0.0002,18.29812]
[1777398662552,36.61,76184.44,26.8,-0.66591,0.0002,18.29667]
[1777398663298,36.61,76190.41,26.8,-0.66473,0.0002,18.32352]
[1777398664476,36.61,76190.41,26.8,-0.66473,0.0002,18.32352]
[1777398664518,36.61,76194.03,26.8,-0.66401,0.0002,18.33973]
[1777398665312,36.61,76190.46,26.8,-0.66472,0.0002,18.32378]
[1777398668333,36.61,76187.53,26.8,-0.6653,0.0002,18.31067]
[1777398670347,36.61,76182.55,26.8,-0.66628,0.0002,18.28831]
[1777398675382,36.61,76178.38,26.8,-0.66709,0.0002,18.26966]
[1777398676390,36.61,76174.65,26.8,-0.66783,0.0002,18.25279]
[1777398679411,36.62,76171.63,26.8,-0.66841,0.0002,18.23925]
[1777398682432,36.62,76168.22,26.8,-0.66908,0.0002,18.22392]
[1777398684108,36.62,76168.22,26.8,-0.66908,0.0002,18.22392]
[1777398684446,36.62,76158.14,26.8,-0.67105,0.0002,18.17782]
[1777398686460,36.62,76156.78,26.8,-0.67131,0.0002,18.17179]
[1777398690023,36.62,76157.87,26.8,-0.67108,0.0002,18.17701]
[1777398691495,36.63,76160.69,26.8,-0.67055,0.0002,18.18548]
[1777398696026,36.63,76160.41,26.8,-0.6706,0.0002,18.18445]
[1777398701564,36.64,76160.63,26.8,-0.67052,0.0002,18.18628]
[1777398706599,36.64,76160.31,26.8,-0.67055,0.0002,18.18546]
[1777398710628,36.65,76164.16,26.8,-0.66977,0.0002,18.20364]
[1777398714282,36.65,76164.01,26.8,-0.66979,0.0002,18.20318]
[1777398723565,36.66,76162.95,26.8,-0.66995,0.0002,18.19946]
[1777398725302,36.66,76161.57,26.8,-0.67021,0.0002,18.19325]
[1777398724726,36.66,76157.99,26.8,-0.67091,0.0002,18.17687]
[1777398727519,36.67,76157.3,26.8,-0.67104,0.0002,18.17388]
[1777398729760,36.67,76154.75,26.8,-0.67153,0.0002,18.16242]
[1777398734086,36.67,76154.01,26.8,-0.67166,0.0002,18.15933]
[1777398736810,36.68,76158.1,26.8,-0.67084,0.0002,18.17863]
[1777398738587,36.68,76158.26,26.8,-0.6708,0.0002,18.17947]
[1777398744092,36.68,76158.43,26.8,-0.67074,0.0002,18.18074]
[1777398744573,36.68,76158.0,26.8,-0.67082,0.0002,18.17886]
[1777398749912,36.69,76157.84,26.8,-0.67083,0.0002,18.17874]
[1777398750578,36.69,76157.84,26.8,-0.67083,0.0002,18.17874]
[1777398750719,36.69,76157.84,26.8,-0.67083,0.0002,18.17874]
[1777398750919,36.69,76157.85,26.8,-0.67082,0.0002,18.17889]
[1777398755954,36.7,76159.25,26.8,-0.67056,0.0002,18.18108]
[1777398756486,36.7,76159.25,26.8,-0.67056,0.0002,18.18108]
[1777398756619,36.7,76159.25,26.8,-0.67056,0.0002,18.18108]
[1777398756961,36.7,76159.57,26.8,-0.67049,0.0002,18.18269]
[1777398761995,36.7,76156.72,26.8,-0.67102,0.0002,18.17032]
[1777398762437,36.7,76156.72,26.8,-0.67102,0.0002,18.17032]
[1777398762519,36.7,76156.72,26.8,-0.67102,0.0002,18.17032]
[1777398763003,36.71,76156.32,26.8,-0.67109,0.0002,18.16863]
[1777398768038,36.71,76155.54,26.8,-0.67121,0.0002,18.16562]
[1777398771058,36.71,76159.75,26.8,-0.67037,0.0002,18.18531]
[1777398774354,36.72,76161.25,26.8,-0.67007,0.0002,18.19238]
[1777398774397,36.72,76160.19,26.8,-0.67027,0.0002,18.18762]
[1777398774536,36.72,76160.19,26.8,-0.67027,0.0002,18.18762]
[1777398775088,36.72,76161.21,26.8,-0.67007,0.0002,18.19239]
[1777398780335,36.72,76160.24,26.8,-0.67024,0.0002,18.18833]
[1777398780395,36.72,76157.55,26.8,-0.67077,0.0002,18.17609]
[1777398780618,36.72,76157.55,26.8,-0.67077,0.0002,18.17609]
[1777398781133,36.72,76152.7,26.8,-0.67171,0.0002,18.15388]
[1777398784154,36.73,76149.88,26.8,-0.67225,0.0002,18.14125]
[1777398789189,36.74,76147.33,26.8,-0.67271,0.0002,18.13015]
[1777398792237,36.74,76149.4,26.8,-0.6723,0.0002,18.13999]
[1777398792318,36.74,76149.4,26.8,-0.6723,0.0002,18.13999]
[1777398792331,36.74,76151.0,26.8,-0.67198,0.0002,18.14748]
[1777398798143,36.75,76148.95,26.8,-0.67235,0.0002,18.13866]
[1777398798219,36.75,76148.95,26.8,-0.67235,0.0002,18.13866]
[1777398798252,36.75,76148.11,26.8,-0.67251,0.0002,18.13492]
[1777398802579,36.75,76148.08,26.8,-0.67249,0.0002,18.13535]
[1777398803287,36.75,76140.81,26.8,-0.6739,0.0002,18.10174]
[1777398804294,36.75,76136.07,26.8,-0.67482,0.0002,18.07974]
[1777398809328,36.76,76133.35,26.8,-0.67532,0.00019,18.06773]
[1777398814364,36.77,76132.65,26.8,-0.67546,0.00019,18.06039]
[1777398819399,36.78,76131.99,26.8,-0.67556,0.00019,18.05806]
[1777398820406,36.78,76128.82,26.8,-0.67617,0.00019,18.04332]
[1777398821412,36.78,76124.77,26.8,-0.67695,0.00019,18.02441]
[1777398826448,36.79,76127.09,26.8,-0.67646,0.00019,18.03622]
[1777398826882,36.79,76127.09,26.8,-0.67646,0.00019,18.03622]
[1777398828809,36.79,76127.24,26.8,-0.67642,0.00019,18.03709]
[1777398833320,36.8,76128.24,26.8,-0.67619,0.00019,18.04272]
[1777398833356,36.8,76132.3,26.8,-0.67539,0.00019,18.06197]
[1777398834599,36.8,76132.31,26.8,-0.67538,0.00019,18.0622]
[1777398835659,36.8,76131.38,26.8,-0.67555,0.00019,18.05802]
[1777398837146,36.8,76132.33,26.8,-0.67536,0.00019,18.06265]
[1777398842565,36.81,76138.74,26.8,-0.67407,0.00019,18.09362]
[1777398848603,36.82,76133.61,26.8,-0.67503,0.00019,18.07057]
[1777398852632,36.83,76128.96,26.8,-0.67591,0.00019,18.04937]
[1777398853639,36.83,76123.82,26.8,-0.6769,0.00019,18.02534]
[1777398856027,36.83,76124.43,26.8,-0.67677,0.00019,18.02837]
[1777398858021,36.83,76122.94,26.8,-0.67705,0.00019,18.02166]
[1777398858674,36.84,76125.64,26.8,-0.67651,0.00019,18.03473]
[1777398863708,36.84,76125.57,26.8,-0.67648,0.00019,18.03532]
[1777398868743,36.85,76125.19,26.8,-0.67652,0.00019,18.03444]
[1777398872772,36.86,76127.73,26.8,-0.67603,0.00019,18.04226]
[1777398877807,36.87,76127.89,26.8,-0.67596,0.00019,18.04384]
[1777398883849,36.88,76126.98,26.8,-0.6761,0.00019,18.04054]
[1777398884856,36.88,76122.45,26.8,-0.67697,0.00019,18.01937]
[1777398885863,36.88,76119.25,26.8,-0.67759,0.00019,18.00443]
[1777398890717,36.88,76118.36,26.8,-0.67773,0.00019,18.00083]
[1777398891904,36.89,76114.47,26.8,-0.67847,0.00019,17.98273]
[1777398893979,36.89,76113.71,26.8,-0.67862,0.00019,17.97925]
[1777398894066,36.89,76113.71,26.8,-0.67862,0.00019,17.97925]
[1777398894131,36.89,76113.53,26.8,-0.67865,0.00019,17.97851]
[1777398896022,36.89,76111.53,26.8,-0.67904,0.00019,17.96891]
[1777398900059,36.89,76110.4,26.8,-0.67926,0.00019,17.96337]
[1777398900064,36.89,76110.4,26.8,-0.67926,0.00019,17.96337]
[1777398900146,36.89,76111.99,26.8,-0.67895,0.00019,17.97106]
[1777398900968,36.89,76114.88,26.8,-0.67838,0.00019,17.98491]
[1777398906002,36.9,76115.1,26.8,-0.67831,0.00019,17.98677]
[1777398909082,36.9,76116.89,26.8,-0.67795,0.00019,17.99554]
[1777398912347,36.9,76116.12,26.8,-0.67808,0.00019,17.99235]
[1777398914059,36.91,76119.01,26.8,-0.6775,0.00019,18.00643]
[1777398919516,36.91,76118.17,26.8,-0.67764,0.00019,18.00303]
[1777398920517,36.91,76118.05,26.8,-0.67765,0.00019,18.0026]
[1777398920546,36.91,76110.57,26.8,-0.67909,0.00019,17.96734]
[1777398923122,36.92,76114.27,26.8,-0.67836,0.00019,17.98539]
[1777398927401,36.92,76118.07,26.8,-0.6776,0.00019,18.00391]
[1777398928157,36.93,76121.86,26.8,-0.67686,0.00019,18.02189]
[1777398930558,36.93,76121.59,26.8,-0.6769,0.00019,18.02074]
[1777398931180,36.93,76136.91,26.8,-0.67396,0.00019,18.08757]
[1777398932185,36.93,76136.64,26.8,-0.67401,0.00019,18.0865]
[1777398933536,36.93,76136.64,26.8,-0.67401,0.00019,18.0865]
[1777398934032,36.93,76137.4,26.8,-0.67386,0.00019,18.09012]
[1777398934317,36.93,76150.38,26.8,-0.67133,0.0002,18.14994]
[1777398935206,36.93,76153.99,26.8,-0.67062,0.0002,18.1666]
[1777398937530,36.93,76154.19,26.8,-0.67058,0.0002,18.16755]
[1777398939237,36.93,76158.92,26.8,-0.66965,0.0002,18.18922]
[1777398940244,36.93,76163.26,26.8,-0.6688,0.0002,18.20892]
[1777398944360,36.93,76165.11,26.8,-0.66843,0.0002,18.21731]
[1777398944649,36.93,76165.11,26.8,-0.66843,0.0002,18.21731]
[1777398944973,36.93,76166.53,26.8,-0.66816,0.0002,18.22372]
[1777398945398,36.93,76166.53,26.8,-0.66816,0.0002,18.22372]
[1777398945431,36.93,76166.53,26.8,-0.66816,0.0002,18.22372]
[1777398945519,36.93,76166.53,26.8,-0.66816,0.0002,18.22372]
[1777398945496,36.93,76198.54,26.8,-0.66187,0.0002,18.36597]
[1777398946218,36.93,76198.54,26.8,-0.66187,0.0002,18.36597]
[1777398946475,36.93,76198.54,26.8,-0.66187,0.0002,18.36597]
[1777398946483,36.93,76198.62,26.8,-0.66186,0.0002,18.36628]
[1777398947295,36.93,76195.83,26.8,-0.66241,0.0002,18.35398]
[1777398948508,36.93,76195.83,26.8,-0.66241,0.0002,18.35398]
[1777398949486,36.93,76193.56,26.8,-0.66286,0.0002,18.34394]
[1777398949573,36.93,76194.19,26.8,-0.66274,0.0002,18.34666]
[1777398949618,36.93,76194.19,26.8,-0.66274,0.0002,18.34666]
[1777398949626,36.93,76194.19,26.8,-0.66274,0.0002,18.34666]
[1777398951419,36.93,76193.79,26.8,-0.66282,0.0002,18.34484]
[1777398954343,36.93,76190.43,26.8,-0.66349,0.0002,18.32982]
[1777398959379,36.93,76188.68,26.8,-0.66385,0.0002,18.32188]
[1777398960541,36.93,76188.68,26.8,-0.66385,0.0002,18.32188]
[1777398964216,36.92,76188.53,26.8,-0.66388,0.0002,18.32105]
[1777398965440,36.92,76183.03,26.8,-0.66497,0.0002,18.2966]
[1777398970475,36.92,76184.11,26.8,-0.66476,0.0002,18.30126]
[1777398972489,36.92,76177.75,26.8,-0.66601,0.0002,18.27289]
[1777398973497,36.92,76173.52,26.8,-0.66684,0.0002,18.25395]
[1777398975511,36.92,76170.41,26.8,-0.66745,0.0002,18.24]
[1777398980546,36.92,76168.84,26.8,-0.66775,0.0002,18.23307]
[1777398985581,36.92,76170.37,26.8,-0.66745,0.0002,18.2401]
[1777398989608,36.93,76166.73,26.8,-0.66816,0.0002,18.22381]
[1777398999679,36.93,76167.53,26.8,-0.66802,0.0002,18.22293]
[1777399001693,36.93,76164.95,26.8,-0.66852,0.0002,18.21136]
[1777399010103,36.93,76164.37,26.8,-0.66863,0.0002,18.20895]
[1777399015791,36.94,76164.28,26.8,-0.66862,0.0002,18.20901]
[1777399020826,36.94,76164.21,26.8,-0.66863,0.0002,18.20891]
[1777399021834,36.94,76167.27,26.8,-0.66803,0.0002,18.22277]
[1777399022840,36.94,76172.32,26.8,-0.66703,0.0002,18.24553]
[1777399027876,36.94,76174.26,26.8,-0.66665,0.0002,18.25429]
[1777399028883,36.94,76179.8,26.8,-0.66556,0.0002,18.27903]
[1777399033918,36.94,76180.02,26.8,-0.66553,0.0002,18.27994]
[1777399038953,36.94,76179.95,26.8,-0.66554,0.0002,18.27954]
[1777399043988,36.94,76179.37,26.8,-0.66566,0.0002,18.27686]
[1777399053051,36.94,76179.29,26.8,-0.66572,0.0002,18.27163]
[1777399059093,36.94,76179.38,26.8,-0.6657,0.0002,18.27198]
[1777399064128,36.94,76178.37,26.8,-0.6659,0.0002,18.26744]
[1777399069163,36.94,76177.12,26.8,-0.66615,0.0002,18.26185]
[1777399074198,36.94,76176.87,26.8,-0.6662,0.0002,18.26073]
[1777399080240,36.94,76178.33,26.8,-0.66591,0.0002,18.26725]
[1777399085274,36.94,76178.21,26.8,-0.66594,0.0002,18.26669]
[1777399089078,36.94,76177.99,26.8,-0.66598,0.0002,18.26569]
[1777399089941,36.94,76178.22,26.8,-0.66593,0.0002,18.26671]
[1777399090018,36.94,76178.22,26.8,-0.66593,0.0002,18.26671]
[1777399090113,36.94,76178.22,26.8,-0.66593,0.0002,18.26671]
[1777399090310,36.94,76177.71,26.8,-0.66603,0.0002,18.26443]
[1777399091773,36.94,76179.83,26.8,-0.66562,0.0002,18.27388]
[1777399091936,36.94,76179.83,26.8,-0.66562,0.0002,18.27388]
[1777399092137,36.94,76179.83,26.8,-0.66562,0.0002,18.27388]
[1777399092324,36.93,76187.92,26.8,-0.66403,0.0002,18.30978]
[1777399094337,36.93,76190.58,26.8,-0.66351,0.0002,18.32145]
[1777399095932,36.93,76193.0,26.8,-0.66304,0.0002,18.33206]
[1777399096018,36.93,76193.0,26.8,-0.66304,0.0002,18.33206]
[1777399096033,36.93,76193.0,26.8,-0.66304,0.0002,18.33201]
[1777399101386,36.93,76193.95,26.8,-0.66286,0.0002,18.33592]
[1777399104408,36.93,76198.14,26.8,-0.66205,0.0002,18.35414]
[1777399108085,36.93,76196.83,26.8,-0.66231,0.0002,18.34821]
[1777399108218,36.93,76196.83,26.8,-0.66231,0.0002,18.34821]
[1777399108320,36.93,76196.83,26.8,-0.66232,0.0002,18.34815]
[1777399112464,36.92,76200.21,26.8,-0.6617,0.0002,18.35795]
[1777399114121,36.92,76199.98,26.8,-0.66174,0.0002,18.35687]
[1777399114219,36.92,76199.98,26.8,-0.66174,0.0002,18.35687]
[1777399114539,36.92,76199.98,26.8,-0.66174,0.0002,18.35687]
[1777399114595,36.92,76199.61,26.8,-0.66182,0.0002,18.35519]
[1777399120520,36.92,76199.9,26.8,-0.66178,0.0002,18.35607]
[1777399124548,36.91,76193.82,26.8,-0.66299,0.0002,18.32914]
[1777399126204,36.91,76195.46,26.8,-0.66267,0.0002,18.33631]
[1777399126418,36.91,76195.46,26.8,-0.66267,0.0002,18.33631]
[1777399126562,36.91,76195.74,26.8,-0.66262,0.0002,18.33749]
[1777399128308,36.91,76195.52,26.8,-0.66266,0.0002,18.33647]
[1777399129588,36.91,76188.01,26.8,-0.66415,0.0002,18.30326]
[1777399135639,36.91,76187.83,26.8,-0.66419,0.0002,18.30232]
[1777399140673,36.91,76187.46,26.8,-0.66427,0.0002,18.30056]
[1777399146716,36.91,76187.7,26.8,-0.66423,0.0002,18.30145]
[1777399151751,36.91,76187.93,26.8,-0.66419,0.0002,18.30233]
[1777399156786,36.9,76186.94,26.8,-0.66439,0.0002,18.29779]
[1777399164841,36.9,76185.29,26.8,-0.66473,0.0002,18.29027]
[1777399169877,36.9,76185.47,26.8,-0.6647,0.0002,18.29096]
[1777399174912,36.9,76183.89,26.8,-0.66505,0.0002,18.27906]
[1777399181224,36.9,76182.86,26.8,-0.66525,0.0002,18.27442]
[1777399181961,36.9,76179.44,26.8,-0.66593,0.0002,18.25912]
[1777399188004,36.9,76177.67,26.8,-0.66628,0.0002,18.25122]
[1777399194044,36.9,76177.09,26.8,-0.66639,0.0002,18.24867]
[1777399199079,36.9,76177.16,26.8,-0.66637,0.0002,18.24902]
[1777399200919,36.9,76177.15,26.8,-0.66637,0.0002,18.24898]
[1777399201658,36.9,76177.15,26.8,-0.66637,0.0002,18.24898]
[1777399201738,36.9,76180.69,26.8,-0.66568,0.0002,18.26481]
[1777399203108,36.9,76176.34,26.8,-0.66653,0.0002,18.24535]
[1777399205123,36.9,76173.4,26.8,-0.66711,0.0002,18.23216]
[1777399207137,36.9,76176.88,26.8,-0.66643,0.0002,18.2478]
[1777399210158,36.9,76182.42,26.8,-0.66534,0.0002,18.27257]
[1777399215193,36.9,76182.35,26.8,-0.66535,0.0002,18.27218]
[1777399220338,36.9,76182.31,26.8,-0.66536,0.0002,18.27195]
[1777399220802,36.9,76182.31,26.8,-0.66536,0.0002,18.27195]
[1777399221021,36.9,76181.8,26.8,-0.66546,0.0002,18.26967]
[1777399221153,36.9,76181.8,26.8,-0.66546,0.0002,18.26967]
[1777399221235,36.9,76170.06,26.8,-0.66777,0.0002,18.21704]
[1777399222637,36.9,76161.68,26.8,-0.66941,0.0002,18.17914]
[1777399223252,36.9,76156.06,26.8,-0.67051,0.0002,18.15354]
[1777399224482,36.9,76153.13,26.8,-0.67108,0.0002,18.14028]
[1777399225265,36.9,76149.03,26.8,-0.67187,0.0002,18.12157]
[1777399226539,36.9,76149.03,26.8,-0.67187,0.0002,18.12157]
[1777399232315,36.91,76151.21,26.8,-0.67145,0.0002,18.12746]
[1777399237391,36.91,76152.39,26.8,-0.67121,0.0002,18.13327]
[1777399240535,36.92,76154.18,26.8,-0.67084,0.0002,18.14175]
[1777399244527,36.92,76153.77,26.8,-0.67091,0.0002,18.14024]
[1777399250145,36.92,76151.17,26.8,-0.67139,0.0002,18.1289]
[1777399252454,36.93,76148.35,26.8,-0.67193,0.0002,18.11625]
[1777399256524,36.93,76147.35,26.8,-0.67211,0.0002,18.11188]
[1777399258256,36.93,76147.18,26.8,-0.67213,0.0002,18.11144]
[1777399263532,36.94,76146.89,26.8,-0.67215,0.0002,18.11082]
[1777399268567,36.95,76146.76,26.8,-0.67215,0.00019,18.11081]
[1777399275616,36.95,76147.85,26.8,-0.6719,0.00019,18.11664]
[1777399276984,36.95,76149.5,26.8,-0.67158,0.0002,18.12433]
[1777399277630,36.96,76157.86,26.8,-0.66994,0.0002,18.1626]
[1777399282665,36.96,76157.62,26.8,-0.66997,0.0002,18.16188]
[1777399287700,36.96,76158.45,26.8,-0.66979,0.0002,18.166]
[1777399292735,36.97,76157.89,26.8,-0.66992,0.0002,18.15899]
[1777399295756,36.97,76161.35,26.8,-0.66924,0.0002,18.1749]
[1777399296763,36.97,76168.82,26.8,-0.66777,0.0002,18.20869]
[1777399301798,36.97,76170.42,26.8,-0.66745,0.0002,18.21598]
[1777399306834,36.97,76167.92,26.8,-0.66794,0.0002,18.2048]
[1777399309456,36.97,76170.0,26.8,-0.66753,0.0002,18.21419]
[1777399309611,36.97,76170.0,26.8,-0.66753,0.0002,18.21419]
[1777399309856,36.97,76181.24,26.8,-0.66533,0.0002,18.26445]
[1777399310231,36.97,76181.24,26.8,-0.66533,0.0002,18.26445]
[1777399310862,36.97,76186.83,26.8,-0.66423,0.0002,18.28921]
[1777399312200,36.97,76187.38,26.8,-0.66412,0.0002,18.29159]
[1777399312319,36.97,76187.38,26.8,-0.66412,0.0002,18.29159]
[1777399312875,36.97,76186.92,26.8,-0.66422,0.0002,18.28951]
[1777399317911,36.96,76188.89,26.8,-0.66386,0.0002,18.29752]
[1777399318196,36.96,76188.89,26.8,-0.66386,0.0002,18.29752]
[1777399318318,36.96,76188.89,26.8,-0.66386,0.0002,18.29752]
[1777399318918,36.96,76191.95,26.8,-0.66326,0.0002,18.31096]
[1777399324142,36.96,76192.24,26.8,-0.66321,0.0002,18.31203]
[1777399324219,36.96,76192.24,26.8,-0.66321,0.0002,18.31203]
[1777399324962,36.96,76192.21,26.8,-0.66323,0.0002,18.31171]
[1777399330453,36.96,76192.21,26.8,-0.66323,0.0002,18.31171]
[1777399330493,36.96,76192.21,26.8,-0.66323,0.0002,18.31171]
[1777399330593,36.96,76192.21,26.8,-0.66323,0.0002,18.31171]
[1777399330646,36.96,76192.21,26.8,-0.66323,0.0002,18.31171]
[1777399330661,36.96,76192.21,26.8,-0.66323,0.0002,18.31171]
[1777399330734,36.95,76192.21,26.8,-0.66325,0.0002,18.31135]
[1777399336038,36.95,76193.27,26.8,-0.66305,0.0002,18.31571]
[1777399341285,36.95,76192.33,26.8,-0.66325,0.0002,18.31134]
[1777399341330,36.95,76187.44,26.8,-0.66422,0.0002,18.28966]
[1777399342080,36.95,76184.28,26.8,-0.66484,0.0002,18.27566]
[1777399343088,36.95,76178.15,26.8,-0.66604,0.0002,18.24835]
[1777399344095,36.95,76174.71,26.8,-0.66672,0.0002,18.23296]
[1777399345101,36.95,76171.79,26.8,-0.66729,0.0002,18.21987]
[1777399346561,36.95,76171.79,26.8,-0.66729,0.0002,18.21987]
[1777399352151,36.95,76173.88,26.8,-0.66691,0.0002,18.22461]
[1777399353302,36.95,76173.88,26.8,-0.66691,0.0002,18.22461]
[1777399355172,36.95,76177.88,26.8,-0.66612,0.0002,18.24255]
[1777399356306,36.95,76177.88,26.8,-0.66612,0.0002,18.24255]
[1777399356653,36.95,76177.88,26.8,-0.66612,0.0002,18.24255]
[1777399357003,36.95,76177.88,26.8,-0.66612,0.0002,18.24255]
[1777399363227,36.95,76176.04,26.8,-0.66648,0.0002,18.23434]
[1777399365243,36.95,76173.35,26.8,-0.66701,0.0002,18.2223]
[1777399368262,36.95,76168.36,26.8,-0.66799,0.0002,18.1999]
[1777399373298,36.95,76168.09,26.8,-0.66803,0.0002,18.19883]
[1777399375009,36.95,76168.09,26.8,-0.66803,0.0002,18.19883]
[1777399375047,36.95,76168.23,26.8,-0.668,0.0002,18.19952]
[1777399375333,36.95,76168.23,26.8,-0.668,0.0002,18.19952]
[1777399375980,36.95,76194.06,26.8,-0.66292,0.0002,18.31471]
[1777399376740,36.95,76194.06,26.8,-0.66292,0.0002,18.31471]
[1777399376841,36.95,76200.93,26.8,-0.66157,0.0002,18.34475]
[1777399378679,36.95,76202.03,26.8,-0.66135,0.0002,18.34955]
[1777399379608,36.95,76202.54,26.8,-0.66125,0.0002,18.35179]
[1777399379625,36.95,76202.54,26.8,-0.66125,0.0002,18.35179]
[1777399379718,36.95,76202.54,26.8,-0.66125,0.0002,18.35179]
[1777399379788,36.95,76202.54,26.8,-0.66125,0.0002,18.3517]
[1777399381044,36.95,76202.54,26.8,-0.66125,0.0002,18.3517]
[1777399382866,36.95,76205.61,26.8,-0.66066,0.0002,18.3648]
[1777399384789,36.95,76206.79,26.8,-0.66043,0.0002,18.36983]
[1777399385027,36.95,76206.79,26.8,-0.66043,0.0002,18.36983]
[1777399389924,36.95,76207.22,26.8,-0.66033,0.0002,18.37204]
[1777399390141,36.96,76207.18,26.8,-0.66029,0.0002,18.37282]
[1777399390417,36.96,76215.48,26.8,-0.65865,0.0002,18.40866]
[1777399394038,36.98,76215.24,26.8,-0.6586,0.0002,18.40958]
[1777399394054,36.99,76212.39,26.8,-0.65914,0.0002,18.39786]
[1777399397466,37.02,76209.3,26.8,-0.65962,0.0002,18.38712]
[1777399400487,37.03,76201.77,26.8,-0.66107,0.0002,18.35538]
[1777399403508,37.05,76198.8,26.8,-0.66155,0.0002,18.3445]
[1777399404515,37.05,76193.12,26.8,-0.66267,0.0002,18.31961]
[1777399410557,37.04,76191.25,26.8,-0.66309,0.0002,18.31045]
[1777399414270,37.04,76192.92,26.8,-0.6628,0.0002,18.31283]
[1777399414433,37.04,76192.92,26.8,-0.6628,0.0002,18.31283]
[1777399414464,37.04,76192.92,26.8,-0.6628,0.0002,18.31283]
[1777399414478,37.04,76192.92,26.8,-0.6628,0.0002,18.31283]
[1777399415020,37.04,76202.78,26.8,-0.66087,0.0002,18.35577]
[1777399415549,37.04,76202.78,26.8,-0.66087,0.0002,18.35577]
[1777399415593,37.04,76213.82,26.8,-0.65868,0.0002,18.40351]
[1777399416600,37.04,76218.16,26.8,-0.65782,0.0002,18.42215]
[1777399418050,37.04,76218.16,26.8,-0.65782,0.0002,18.42215]
[1777399423649,37.04,76218.37,26.8,-0.65777,0.0002,18.42331]
[1777399425663,37.04,76214.88,26.8,-0.65845,0.0002,18.40845]
[1777399430214,37.05,76214.39,26.8,-0.65854,0.0002,18.40656]
[1777399430698,37.05,76221.46,26.8,-0.65714,0.0002,18.43682]
[1777399434072,37.05,76222.44,26.8,-0.65694,0.0002,18.44105]
[1777399443789,37.05,76221.37,26.8,-0.65714,0.0002,18.43682]
[1777399448823,37.05,76222.22,26.8,-0.65696,0.0002,18.44057]
[1777399453859,37.05,76224.6,26.8,-0.65649,0.0002,18.45082]
[1777399458894,37.06,76224.87,26.8,-0.65643,0.0002,18.45205]
[1777399463929,37.06,76225.09,26.8,-0.65638,0.0002,18.45306]
[1777399468965,37.06,76223.35,26.8,-0.65672,0.0002,18.44577]
[1777399474000,37.06,76223.38,26.8,-0.65675,0.0002,18.44122]
[1777399479035,37.06,76222.74,26.8,-0.65687,0.0002,18.43863]
[1777399484071,37.06,76224.46,26.8,-0.65652,0.0002,18.44605]
[1777399489106,37.06,76223.41,26.8,-0.65672,0.0002,18.44171]
[1777399494141,37.06,76222.36,26.8,-0.65692,0.0002,18.43737]
[1777399499176,37.07,76223.34,26.8,-0.65672,0.0002,18.44167]
[1777399504212,37.07,76222.93,26.8,-0.6568,0.0002,18.44006]
[1777399509888,37.07,76224.76,26.8,-0.65643,0.0002,18.44792]
[1777399511067,37.07,76224.77,26.8,-0.65643,0.0002,18.448]
[1777399516296,37.07,76226.11,26.8,-0.65616,0.0002,18.45378]
[1777399518310,37.07,76232.95,26.8,-0.6548,0.0002,18.48266]
[1777399519317,37.07,76236.57,26.8,-0.65408,0.0002,18.49784]
[1777399524352,37.07,76237.96,26.8,-0.65381,0.0002,18.50355]
[1777399529387,37.07,76235.78,26.8,-0.65425,0.0002,18.49431]
[1777399534658,37.07,76236.07,26.8,-0.65423,0.0002,18.4907]
[1777399534714,37.07,76236.07,26.8,-0.65423,0.0002,18.4907]
[1777399534756,37.07,76236.07,26.8,-0.65423,0.0002,18.4907]
[1777399534782,37.07,76236.07,26.8,-0.65423,0.0002,18.4907]
[1777399534918,37.07,76236.07,26.8,-0.65423,0.0002,18.4907]
[1777399535119,37.07,76236.07,26.8,-0.65423,0.0002,18.4907]
[1777399535206,37.07,76237.53,26.8,-0.65394,0.0002,18.49678]
[1777399535323,37.07,76237.53,26.8,-0.65394,0.0002,18.49678]
[1777399535821,37.07,76237.53,26.8,-0.65394,0.0002,18.49678]
[1777399535867,37.07,76247.64,26.8,-0.65194,0.0002,18.53882]
[1777399537019,37.07,76247.64,26.8,-0.65194,0.0002,18.53882]
[1777399539522,37.06,76245.63,26.8,-0.65234,0.0002,18.53038]
[1777399540815,37.06,76246.3,26.8,-0.65221,0.0002,18.53306]
[1777399540842,37.06,76246.3,26.8,-0.65221,0.0002,18.53306]
[1777399540917,37.06,76247.23,26.8,-0.65203,0.0002,18.53686]
[1777399541325,37.06,76247.23,26.8,-0.65203,0.0002,18.53686]
[1777399542821,37.06,76247.23,26.8,-0.65203,0.0002,18.53686]
[1777399543381,37.06,76247.28,26.8,-0.65203,0.0002,18.53696]
[1777399543824,37.06,76247.28,26.8,-0.65203,0.0002,18.53696]
[1777399543849,37.06,76252.1,26.8,-0.65107,0.0002,18.55681]
[1777399545507,37.06,76250.45,26.8,-0.6514,0.0002,18.55001]
[1777399545918,37.06,76250.45,26.8,-0.6514,0.0002,18.55001]
[1777399545961,37.06,76250.62,26.8,-0.65137,0.0002,18.55058]
[1777399546894,37.06,76250.62,26.8,-0.65137,0.0002,18.55058]
[1777399546995,37.06,76250.19,26.8,-0.65146,0.0002,18.54874]
[1777399551349,37.05,76250.7,26.8,-0.65137,0.0002,18.55061]
[1777399552833,37.05,76251.59,26.8,-0.6512,0.0002,18.55424]
[1777399557844,37.05,76249.57,26.8,-0.65161,0.0002,18.54565]
[1777399558771,37.05,76251.12,26.8,-0.65131,0.0002,18.55199]
[1777399558818,37.05,76251.12,26.8,-0.65131,0.0002,18.55199]
[1777399558852,37.05,76252.09,26.8,-0.65111,0.0002,18.55609]
[1777399560344,37.05,76251.39,26.8,-0.65124,0.0002,18.55331]
[1777399561610,37.05,76245.99,26.8,-0.65231,0.0002,18.53103]
[1777399564772,37.05,76246.5,26.8,-0.65222,0.0002,18.53305]
[1777399564918,37.05,76246.5,26.8,-0.65222,0.0002,18.53305]
[1777399565020,37.05,76246.26,26.8,-0.65227,0.0002,18.532]
[1777399566400,37.05,76246.07,26.8,-0.65231,0.0002,18.53117]
[1777399566901,37.05,76246.07,26.8,-0.65231,0.0002,18.53117]
[1777399567003,37.05,76239.84,26.8,-0.65355,0.0002,18.50519]
[1777399567875,37.05,76239.84,26.8,-0.65355,0.0002,18.50519]
[1777399567976,37.05,76234.77,26.8,-0.65456,0.0002,18.48394]
[1777399569198,37.05,76234.77,26.8,-0.65456,0.0002,18.48394]
[1777399569496,37.05,76235.41,26.8,-0.65443,0.0002,18.48661]
[1777399572085,37.05,76239.07,26.8,-0.6537,0.0002,18.5019]
[1777399577727,37.05,76237.21,26.8,-0.65408,0.0002,18.49392]
[1777399579741,37.05,76233.48,26.8,-0.65483,0.0002,18.47823]
[1777399581754,37.05,76229.17,26.8,-0.65568,0.0002,18.46004]
[1777399583769,37.05,76224.23,26.8,-0.65666,0.0002,18.43914]
[1777399588806,37.05,76224.31,26.8,-0.65664,0.0002,18.43959]
[1777399592768,37.05,76224.29,26.8,-0.65667,0.0002,18.43482]
[1777399594846,37.05,76220.42,26.8,-0.65743,0.0002,18.41845]
[1777399595529,37.05,76220.42,26.8,-0.65743,0.0002,18.41845]
[1777399596015,37.05,76220.42,26.8,-0.65743,0.0002,18.41845]
[1777399596367,37.05,76220.18,26.8,-0.65748,0.0002,18.41747]
[1777399597531,37.05,76220.56,26.8,-0.6574,0.0002,18.41913]
[1777399602902,37.05,76220.05,26.8,-0.65749,0.0002,18.41722]
[1777399605640,37.06,76219.96,26.8,-0.6575,0.0002,18.41693]
[1777399605924,37.06,76215.57,26.8,-0.65837,0.0002,18.39821]
[1777399610959,37.06,76216.26,26.8,-0.65822,0.0002,18.40146]
[1777399617002,37.06,76215.39,26.8,-0.65837,0.0002,18.39811]
[1777399621097,37.07,76214.87,26.8,-0.65847,0.0002,18.39608]
[1777399621200,37.07,76214.12,26.8,-0.65861,0.0002,18.39293]
[1777399622038,37.07,76195.92,26.8,-0.6622,0.0002,18.31406]
[1777399623045,37.06,76191.95,26.8,-0.66299,0.0002,18.29663]
[1777399628080,37.06,76190.67,26.8,-0.66325,0.0002,18.29081]
[1777399629480,37.06,76191.84,26.8,-0.66302,0.0002,18.2959]
[1777399630093,37.06,76196.97,26.8,-0.66201,0.0002,18.31829]
[1777399635130,37.07,76198.82,26.8,-0.66163,0.0002,18.32678]
[1777399641173,37.07,76196.82,26.8,-0.66199,0.0002,18.31878]
[1777399641606,37.07,76196.82,26.8,-0.66199,0.0002,18.31878]
[1777399642179,37.08,76195.85,26.8,-0.66217,0.0002,18.31467]
[1777399643187,37.07,76191.79,26.8,-0.66298,0.0002,18.29685]
[1777399648222,37.08,76189.88,26.8,-0.66333,0.0002,18.28884]
[1777399651671,37.08,76189.29,26.8,-0.66349,0.0002,18.28136]
[1777399653256,37.08,76184.43,26.8,-0.66444,0.0002,18.26009]
[1777399655271,37.08,76179.28,26.8,-0.66544,0.0002,18.23753]
[1777399660266,37.09,76178.35,26.8,-0.6656,0.0002,18.23394]
[1777399660306,37.09,76174.68,26.8,-0.66631,0.0002,18.21763]
[1777399661313,37.09,76171.59,26.8,-0.66692,0.0002,18.20387]
[1777399666350,37.09,76170.93,26.8,-0.66704,0.0002,18.20108]
[1777399670357,37.09,76170.82,26.8,-0.66706,0.0002,18.20066]
[1777399670378,37.09,76161.98,26.8,-0.66878,0.0002,18.16105]
[1777399672392,37.09,76159.5,26.8,-0.66926,0.0002,18.14999]
[1777399674565,37.09,76159.42,26.8,-0.66927,0.0002,18.14971]
[1777399674664,37.09,76155.87,26.8,-0.66996,0.00019,18.1338]
[1777399677276,37.09,76154.81,26.8,-0.67016,0.00019,18.129]
[1777399683275,37.12,76153.53,26.8,-0.67028,0.00019,18.1262]
[1777399683469,37.13,76149.07,26.8,-0.6711,0.00019,18.10691]
[1777399687093,37.14,76150.34,26.8,-0.67081,0.00019,18.11375]
[1777399692532,37.16,76151.1,26.8,-0.67059,0.00019,18.1187]
[1777399694531,37.16,76149.08,26.8,-0.67098,0.00019,18.10961]
[1777399695203,37.16,76149.08,26.8,-0.67098,0.00019,18.10961]
[1777399695553,37.16,76139.45,26.8,-0.67284,0.00019,18.06582]
[1777399700587,37.17,76136.77,26.8,-0.67333,0.00019,18.05415]
[1777399701595,37.17,76129.77,26.8,-0.67468,0.00019,18.02202]
[1777399706630,37.18,76126.96,26.8,-0.67519,0.00019,18.00983]
[1777399712148,37.18,76128.82,26.8,-0.6748,0.00019,18.01911]
[1777399713222,37.19,76128.69,26.8,-0.67485,0.00019,18.014]
[1777399713271,37.19,76135.62,26.8,-0.6735,0.00019,18.04611]
[1777399718713,37.23,76140.81,26.8,-0.67232,0.00019,18.07379]
[1777399723749,37.23,76142.77,26.8,-0.67192,0.00019,18.0832]
[1777399728984,37.23,76142.77,26.8,-0.67191,0.00019,18.08357]
[1777399731805,37.24,76139.94,26.8,-0.67244,0.00019,18.07102]
[1777399736170,37.24,76139.37,26.8,-0.67253,0.00019,18.06873]
[1777399736543,37.24,76139.37,26.8,-0.67253,0.00019,18.06883]
[1777399736633,37.24,76139.37,26.8,-0.67253,0.00019,18.06883]
[1777399736818,37.24,76139.37,26.8,-0.67253,0.00019,18.06883]
[1777399737121,37.24,76139.37,26.8,-0.67253,0.00019,18.06883]
[1777399737281,37.24,76139.37,26.8,-0.67253,0.00019,18.06883]
[1777399737382,37.24,76148.96,26.8,-0.67067,0.00019,18.11256]
[1777399737524,37.24,76148.96,26.8,-0.67067,0.00019,18.11256]
[1777399737847,37.24,76153.19,26.8,-0.66984,0.00019,18.13175]
[1777399742882,37.25,76152.87,26.8,-0.66989,0.00019,18.13058]
[1777399747917,37.25,76153.39,26.8,-0.66978,0.00019,18.13321]
[1777399749369,37.25,76153.39,26.8,-0.66978,0.00019,18.13321]
[1777399749388,37.25,76153.39,26.8,-0.66978,0.00019,18.13321]
[1777399749931,37.25,76157.66,26.8,-0.66894,0.00019,18.15254]
[1777399750938,37.25,76160.48,26.8,-0.66839,0.00019,18.16524]
[1777399755974,37.25,76161.38,26.8,-0.66821,0.00019,18.16944]
[1777399758120,37.25,76161.34,26.8,-0.66821,0.00019,18.16929]
[1777399758229,37.25,76161.34,26.8,-0.66821,0.00019,18.16929]
[1777399758377,37.25,76161.34,26.8,-0.66821,0.00019,18.16929]
[1777399758267,37.25,76175.29,26.8,-0.66549,0.0002,18.23136]
[1777399758994,37.25,76172.93,26.8,-0.66596,0.0002,18.22091]
[1777399763151,37.25,76170.59,26.8,-0.66641,0.00019,18.21052]
[1777399763249,37.25,76170.83,26.8,-0.66637,0.0002,18.21159]
[1777399768253,37.25,76169.39,26.8,-0.66665,0.00019,18.20522]
[1777399768269,37.25,76169.39,26.8,-0.66665,0.00019,18.20522]
[1777399768418,37.25,76169.39,26.8,-0.66665,0.00019,18.20522]
[1777399768448,37.25,76169.19,26.8,-0.66668,0.00019,18.20434]
[1777399769065,37.25,76164.21,26.8,-0.66765,0.00019,18.18217]
[1777399772085,37.25,76161.31,26.8,-0.66825,0.00019,18.16451]
[1777399777120,37.26,76164.29,26.8,-0.66766,0.00019,18.17804]
[1777399778339,37.26,76164.29,26.8,-0.66766,0.00019,18.17804]
[1777399778374,37.26,76164.21,26.8,-0.66767,0.00019,18.17771]
[1777399779418,37.26,76164.21,26.8,-0.66767,0.00019,18.17771]
[1777399779422,37.26,76171.07,26.8,-0.66634,0.0002,18.20827]
[1777399780142,37.26,76173.85,26.8,-0.66579,0.0002,18.2206]
[1777399783162,37.26,76177.52,26.8,-0.66508,0.0002,18.23678]
[1777399788198,37.26,76176.58,26.8,-0.66526,0.0002,18.23257]
[1777399789204,37.26,76172.78,26.8,-0.66601,0.0002,18.21577]
[1777399792386,37.26,76173.26,26.8,-0.66591,0.0002,18.2179]
[1777399792483,37.26,76172.62,26.8,-0.66604,0.0002,18.21507]
[1777399792518,37.26,76172.62,26.8,-0.66604,0.0002,18.21507]
[1777399798353,37.26,76170.36,26.8,-0.66648,0.0002,18.20511]
[1777399798455,37.26,76170.16,26.8,-0.66651,0.00019,18.20424]
[1777399801289,37.26,76165.2,26.8,-0.66748,0.00019,18.18223]
[1777399806324,37.26,76162.45,26.8,-0.668,0.00019,18.17015]
[1777399809091,37.26,76162.25,26.8,-0.66804,0.00019,18.16936]
[1777399809221,37.26,76162.25,26.8,-0.66804,0.00019,18.16936]
[1777399809345,37.26,76162.07,26.8,-0.66807,0.00019,18.1686]
[1777399810462,37.26,76162.07,26.8,-0.66807,0.00019,18.1686]
[1777399810503,37.26,76162.07,26.8,-0.66807,0.00019,18.16865]
[1777399810718,37.26,76162.07,26.8,-0.66807,0.00019,18.16865]
[1777399816478,37.26,76163.33,26.8,-0.66781,0.00019,18.17455]
[1777399817403,37.27,76162.89,26.8,-0.66789,0.00019,18.17267]
[1777399821760,37.27,76163.69,26.8,-0.66773,0.00019,18.17642]
[1777399822437,37.27,76159.6,26.8,-0.66852,0.00019,18.15817]
[1777399827473,37.27,76159.41,26.8,-0.66855,0.00019,18.15761]
[1777399832508,37.27,76159.06,26.8,-0.66864,0.00019,18.15152]
[1777399837543,37.28,76160.67,26.8,-0.66831,0.00019,18.159]
[1777399843585,37.28,76159.58,26.8,-0.66851,0.00019,18.15444]
[1777399846258,37.28,76159.58,26.8,-0.66851,0.00019,18.15444]
[1777399847492,37.28,76146.12,26.8,-0.67111,0.00019,18.09405]
[1777399848357,37.28,76142.38,26.8,-0.67183,0.00019,18.07718]
[1777399849628,37.28,76139.66,26.8,-0.67235,0.00019,18.06491]
[1777399850803,37.28,76139.66,26.8,-0.67235,0.00019,18.06491]
[1777399851264,37.28,76139.66,26.8,-0.67235,0.00019,18.06491]
[1777399851647,37.29,76133.42,26.8,-0.67355,0.00019,18.03663]
[1777399856683,37.29,76134.17,26.8,-0.67337,0.00019,18.04082]
[1777399861718,37.3,76135.01,26.8,-0.67317,0.00019,18.04538]
[1777399863380,37.3,76135.01,26.8,-0.67317,0.00019,18.04538]
[1777399864283,37.3,76135.51,26.8,-0.67307,0.00019,18.04794]
[1777399864848,37.31,76135.81,26.8,-0.673,0.00019,18.04945]
[1777399870948,37.31,76135.85,26.8,-0.67297,0.00019,18.05027]
[1777399876823,37.32,76135.8,26.8,-0.67294,0.00019,18.05091]
[1777399878837,37.32,76133.14,26.8,-0.67344,0.00019,18.03898]
[1777399882976,37.33,76134.46,26.8,-0.67317,0.00019,18.04529]
[1777399888907,37.33,76133.16,26.8,-0.67339,0.00019,18.04002]
[1777399894080,37.34,76133.9,26.8,-0.67327,0.00019,18.03894]
[1777399895228,37.34,76133.54,26.8,-0.67334,0.00019,18.03739]
[1777399900991,37.34,76133.11,26.8,-0.67339,0.00019,18.03606]
[1777399906027,37.35,76132.85,26.8,-0.67342,0.00019,18.0355]
[1777399911061,37.35,76134.48,26.8,-0.67307,0.00019,18.0436]
[1777399915121,37.36,76132.65,26.8,-0.67341,0.00019,18.03562]
[1777399915994,37.36,76132.26,26.8,-0.67348,0.00019,18.03397]
[1777399919485,37.36,76129.84,26.8,-0.67392,0.00019,18.02332]
[1777399919488,37.37,76130.17,26.8,-0.67385,0.00019,18.02498]
[1777399919619,37.37,76130.17,26.8,-0.67385,0.00019,18.02498]
[1777399925160,37.37,76130.73,26.8,-0.67371,0.00019,18.02841]
[1777399930195,37.38,76130.61,26.8,-0.6737,0.00019,18.02858]
[1777399936237,37.39,76129.95,26.8,-0.67379,0.00019,18.02644]
[1777399937980,37.39,76129.53,26.8,-0.67386,0.00019,18.02466]
[1777399938354,37.39,76128.39,26.8,-0.67407,0.00019,18.01958]
[1777399940265,37.4,76125.06,26.8,-0.6747,0.00019,18.00461]
[1777399945300,37.4,76122.26,26.8,-0.6752,0.00019,17.99258]
[1777399950335,37.41,76123.86,26.8,-0.67486,0.00019,18.0008]
[1777399953459,37.42,76127.93,26.8,-0.67409,0.00019,18.01516]
[1777399955832,37.42,76129.51,26.8,-0.67377,0.00019,18.0227]
[1777399955919,37.42,76129.51,26.8,-0.67377,0.00019,18.0227]
[1777399956378,37.42,76129.42,26.8,-0.67378,0.00019,18.02243]
[1777399961413,37.43,76133.08,26.8,-0.67305,0.00019,18.03988]
[1777399966448,37.47,76131.95,26.8,-0.67307,0.00019,18.03898]
[1777399978532,37.54,76131.45,26.8,-0.67286,0.00019,18.04375]
[1777399981553,37.54,76128.89,26.8,-0.67333,0.00019,18.03246]
[1777399987595,37.55,76129.64,26.8,-0.67315,0.00019,18.03665]
[1777399991039,37.55,76129.04,26.8,-0.67325,0.00019,18.0343]
[1777399991118,37.55,76129.04,26.8,-0.67325,0.00019,18.0343]
[1777399991623,37.55,76128.79,26.8,-0.67329,0.00019,18.03329]
[1777399996658,37.56,76129.5,26.8,-0.67313,0.00019,18.03715]
[1777400001693,37.57,76129.26,26.8,-0.67315,0.00019,18.0367]
[1777400003093,37.57,76129.26,26.8,-0.67315,0.00019,18.0367]
[1777400003219,37.57,76129.26,26.8,-0.67315,0.00019,18.0367]
[1777400003320,37.57,76129.44,26.8,-0.6731,0.00019,18.03777]
[1777400009083,37.57,76129.34,26.8,-0.6731,0.00019,18.03781]
[1777400015092,37.58,76131.46,26.8,-0.6727,0.00019,18.04335]
[1777400015122,37.58,76132.08,26.8,-0.67257,0.00019,18.04639]
[1777400018322,37.59,76133.3,26.8,-0.67233,0.00019,18.05202]
[1777400019117,37.59,76133.28,26.8,-0.67232,0.00019,18.05215]
[1777400019203,37.59,76139.08,26.8,-0.6712,0.00019,18.07841]
[1777400019823,37.59,76136.3,26.8,-0.67174,0.00019,18.06588]
[1777400020829,37.59,76132.81,26.8,-0.6724,0.00019,18.0502]
[1777400024859,37.59,76128.48,26.8,-0.67321,0.00019,18.03101]
[1777400025866,37.59,76125.91,26.8,-0.6737,0.00019,18.01943]
[1777400027100,37.59,76125.91,26.8,-0.6737,0.00019,18.01943]
[1777400027220,37.59,76125.91,26.8,-0.6737,0.00019,18.01943]
[1777400027284,37.6,76125.82,26.8,-0.67371,0.00019,18.01928]
[1777400028698,37.6,76125.82,26.8,-0.67371,0.00019,18.01928]
[1777400029251,37.6,76125.29,26.8,-0.6738,0.00019,18.017]
[1777400029423,37.6,76136.9,26.8,-0.67157,0.00019,18.06974]
[1777400030118,37.6,76136.9,26.8,-0.67157,0.00019,18.06974]
[1777400030137,37.6,76143.52,26.8,-0.67029,0.00019,18.09958]
[1777400035939,37.6,76144.09,26.8,-0.67017,0.00019,18.10243]
[1777400040453,37.61,76144.02,26.8,-0.67017,0.00019,18.10229]
[1777400040521,37.61,76147.4,26.8,-0.66952,0.00019,18.11751]
[1777400040974,37.61,76159.55,26.8,-0.66717,0.00019,18.17145]
[1777400042988,37.61,76159.73,26.8,-0.66714,0.00019,18.17228]
[1777400044142,37.61,76159.73,26.8,-0.66714,0.00019,18.17228]
[1777400045117,37.61,76159.76,26.8,-0.66713,0.00019,18.17241]
[1777400045219,37.61,76159.76,26.8,-0.66713,0.00019,18.17241]
[1777400045320,37.61,76159.71,26.8,-0.66714,0.00019,18.17219]
[1777400052051,37.61,76158.37,26.8,-0.6674,0.00019,18.16626]
[1777400053057,37.61,76155.57,26.8,-0.66794,0.00019,18.15387]
[1777400054033,37.61,76155.57,26.8,-0.66794,0.00019,18.15387]
[1777400059054,37.61,76154.6,26.8,-0.66812,0.00019,18.14963]
[1777400061024,37.61,76154.23,26.8,-0.66819,0.00019,18.14802]
[1777400061077,37.61,76154.23,26.8,-0.66819,0.00019,18.14802]
[1777400061240,37.61,76154.23,26.8,-0.66819,0.00019,18.14802]
[1777400061321,37.61,76154.23,26.8,-0.66819,0.00019,18.14802]
[1777400061385,37.61,76153.52,26.8,-0.66833,0.00019,18.14489]
[1777400062122,37.61,76148.36,26.8,-0.66932,0.00019,18.12214]
[1777400067157,37.61,76146.82,26.8,-0.6696,0.00019,18.11548]
[1777400070177,37.61,76143.27,26.8,-0.67028,0.00019,18.09974]
[1777400075213,37.62,76142.78,26.8,-0.67037,0.00019,18.09357]
[1777400080248,37.64,76142.51,26.8,-0.67037,0.00019,18.09371]
[1777400085282,37.64,76142.79,26.8,-0.6703,0.00019,18.09526]
[1777400089311,37.64,76140.14,26.8,-0.6708,0.00019,18.08364]
[1777400091748,37.64,76140.14,26.8,-0.6708,0.00019,18.08364]
[1777400092635,37.64,76140.14,26.8,-0.67079,0.00019,18.08377]
[1777400092683,37.64,76134.32,26.8,-0.67191,0.00019,18.05766]
[1777400093339,37.64,76131.12,26.8,-0.67252,0.00019,18.0433]
[1777400098373,37.65,76131.48,26.8,-0.67242,0.00019,18.04546]
[1777400099691,37.65,76131.48,26.8,-0.67242,0.00019,18.04546]
[1777400099758,37.65,76131.28,26.8,-0.67246,0.00019,18.04466]
[1777400104416,37.66,76135.76,26.8,-0.67157,0.00019,18.06539]
[1777400105020,37.66,76135.76,26.8,-0.67157,0.00019,18.06539]
[1777400108444,37.67,76141.22,26.8,-0.67047,0.00019,18.09103]
[1777400110731,37.67,76144.01,26.8,-0.6699,0.00019,18.10424]
[1777400111465,37.68,76137.06,26.8,-0.67121,0.00019,18.07369]
[1777400115782,37.68,76137.97,26.8,-0.67103,0.00019,18.07802]
[1777400116782,37.68,76133.25,26.8,-0.67193,0.00019,18.05697]
[1777400117479,37.68,76133.25,26.8,-0.67193,0.00019,18.05697]
[1777400122542,37.69,76132.86,26.8,-0.67197,0.00019,18.0558]
[1777400124556,37.69,76135.87,26.8,-0.67139,0.00019,18.06955]
[1777400130598,37.7,76135.49,26.8,-0.67144,0.00019,18.06838]
[1777400133637,37.7,76135.29,26.8,-0.6715,0.00019,18.06284]
[1777400134222,37.7,76134.36,26.8,-0.67168,0.00019,18.05875]
[1777400139661,37.71,76135.5,26.8,-0.67143,0.00019,18.06444]
[1777400140989,37.71,76135.49,26.8,-0.67143,0.00019,18.06448]
[1777400141618,37.71,76135.49,26.8,-0.67143,0.00019,18.06448]
[1777400141675,37.71,76149.14,26.8,-0.6688,0.00019,18.12552]
[1777400142682,37.71,76149.16,26.8,-0.6688,0.00019,18.12565]
[1777400147718,37.71,76149.29,26.8,-0.66876,0.00019,18.12643]
[1777400148593,37.71,76149.29,26.8,-0.66876,0.00019,18.12643]
[1777400149732,37.71,76156.07,26.8,-0.66746,0.00019,18.15649]
[1777400152753,37.71,76158.9,26.8,-0.66691,0.00019,18.16899]
[1777400153280,37.71,76158.9,26.8,-0.66691,0.00019,18.16899]
[1777400153418,37.71,76158.9,26.8,-0.66691,0.00019,18.16899]
[1777400153519,37.71,76158.9,26.8,-0.66691,0.00019,18.16899]
[1777400153769,37.71,76158.9,26.8,-0.66691,0.00019,18.16899]
[1777400153760,37.71,76158.42,26.8,-0.667,0.00019,18.16688]
[1777400155027,37.71,76158.35,26.8,-0.66701,0.00019,18.16658]
[1777400158795,37.71,76155.41,26.8,-0.66758,0.00019,18.15365]
[1777400159373,37.71,76155.41,26.8,-0.66758,0.00019,18.15365]
[1777400159425,37.71,76155.41,26.8,-0.66758,0.00019,18.15365]
[1777400159518,37.71,76155.41,26.8,-0.66758,0.00019,18.15365]
[1777400159802,37.71,76149.5,26.8,-0.66872,0.00019,18.12753]
[1777400163030,37.71,76149.92,26.8,-0.66863,0.00019,18.1295]
[1777400165352,37.71,76150.58,26.8,-0.6685,0.00019,18.13249]
[1777400170880,37.72,76152.25,26.8,-0.66817,0.00019,18.14001]
[1777400172064,37.72,76152.25,26.8,-0.66817,0.00019,18.14001]
[1777400172813,37.72,76152.25,26.8,-0.66817,0.00019,18.14001]
[1777400173027,37.72,76152.2,26.8,-0.66818,0.00019,18.13982]
[1777400173094,37.72,76152.2,26.8,-0.66818,0.00019,18.13982]
[1777400173537,37.72,76152.2,26.8,-0.66818,0.00019,18.13982]
[1777400173623,37.72,76155.45,26.8,-0.66755,0.00019,18.15418]
[1777400173905,37.72,76171.0,26.8,-0.66455,0.00019,18.22226]
[1777400174912,37.72,76171.06,26.8,-0.66454,0.00019,18.22247]
[1777400177029,37.71,76169.6,26.8,-0.66483,0.00019,18.21607]
[1777400182968,37.71,76170.21,26.8,-0.66473,0.00019,18.21839]
[1777400186448,37.71,76170.61,26.8,-0.66465,0.00019,18.22003]
[1777400186618,37.71,76170.61,26.8,-0.66465,0.00019,18.22003]
[1777400186856,37.71,76170.2,26.8,-0.66474,0.00019,18.21814]
[1777400186973,37.71,76170.2,26.8,-0.66474,0.00019,18.21814]
[1777400187019,37.71,76170.2,26.8,-0.66474,0.00019,18.21814]
[1777400187469,37.71,76175.34,26.8,-0.66375,0.00019,18.24038]
[1777400188006,37.71,76180.4,26.8,-0.66277,0.00019,18.26223]
[1777400189177,37.71,76180.4,26.8,-0.66277,0.00019,18.26223]
[1777400195053,37.7,76182.07,26.8,-0.66251,0.00019,18.26402]
[1777400196424,37.7,76182.07,26.8,-0.66251,0.00019,18.26402]
[1777400196433,37.7,76180.73,26.8,-0.66278,0.00019,18.25807]
[1777400197217,37.7,76180.73,26.8,-0.66278,0.00019,18.25807]
[1777400197315,37.7,76180.18,26.8,-0.66289,0.00019,18.25562]
[1777400202102,37.69,76173.21,26.8,-0.66425,0.00019,18.22515]
[1777400203109,37.69,76169.34,26.8,-0.66501,0.00019,18.20823]
[1777400205581,37.69,76167.74,26.8,-0.66532,0.00019,18.20111]
[1777400207722,37.69,76167.19,26.8,-0.66543,0.00019,18.19871]
[1777400207790,37.69,76170.35,26.8,-0.66482,0.00019,18.21242]
[1777400208146,37.69,76181.87,26.8,-0.66259,0.00019,18.2623]
[1777400210160,37.69,76183.97,26.8,-0.66219,0.00019,18.27121]
[1777400211218,37.69,76183.97,26.8,-0.66219,0.00019,18.27121]
[1777400216202,37.68,76180.96,26.8,-0.6628,0.00019,18.25772]
[1777400220229,37.68,76178.11,26.8,-0.66336,0.00019,18.24509]
[1777400225265,37.68,76180.19,26.8,-0.66298,0.00019,18.25365]
[1777400227279,37.67,76183.61,26.8,-0.66233,0.00019,18.26824]
[1777400229293,37.67,76187.33,26.8,-0.66161,0.00019,18.28404]
[1777400234329,37.67,76188.03,26.8,-0.6615,0.00019,18.28655]
[1777400237350,37.66,76184.09,26.8,-0.66228,0.00019,18.26934]
[1777400238357,37.66,76180.14,26.8,-0.66304,0.00019,18.25231]
[1777400243394,37.66,76179.91,26.8,-0.66311,0.00019,18.2509]
[1777400248429,37.66,76178.89,26.8,-0.66332,0.00019,18.24614]
[1777400253464,37.65,76182.3,26.8,-0.66271,0.00019,18.25574]
[1777400258498,37.65,76183.22,26.8,-0.66255,0.00019,18.25932]
[1777400263533,37.64,76183.25,26.8,-0.66257,0.00019,18.25905]
[1777400268569,37.64,76181.46,26.8,-0.66293,0.00019,18.25094]
[1777400273604,37.63,76180.9,26.8,-0.66306,0.00019,18.24817]
[1777400274610,37.63,76176.95,26.8,-0.66383,0.00019,18.23099]
[1777400279648,37.63,76175.91,26.8,-0.66404,0.00019,18.22619]
[1777400280655,37.63,76172.69,26.8,-0.66467,0.00019,18.21213]
[1777400285690,37.63,76175.13,26.8,-0.66421,0.00019,18.22252]
[1777400290725,37.63,76174.2,26.8,-0.6644,0.00019,18.21823]
[1777400295759,37.62,76174.74,26.8,-0.66431,0.00019,18.22035]
[1777400298781,37.62,76177.49,26.8,-0.66378,0.00019,18.23214]
[1777400299788,37.62,76174.38,26.8,-0.66439,0.00019,18.21857]
[1777400301066,37.62,76173.7,26.8,-0.66452,0.00019,18.21556]
[1777400301229,37.62,76173.7,26.8,-0.66452,0.00019,18.21556]
[1777400301467,37.62,76173.7,26.8,-0.66452,0.00019,18.21556]
[1777400301958,37.62,76173.7,26.8,-0.66452,0.00019,18.21556]
[1777400301803,37.62,76194.37,26.8,-0.6605,0.00019,18.30483]
[1777400302810,37.63,76192.89,26.8,-0.66075,0.00019,18.29924]
[1777400303817,37.63,76189.5,26.8,-0.66141,0.00019,18.28463]
[1777400305214,37.63,76187.67,26.8,-0.66177,0.00019,18.27668]
[1777400305831,37.63,76186.53,26.8,-0.662,0.00019,18.27169]
[1777400308713,37.62,76186.48,26.8,-0.66202,0.00019,18.27131]
[1777400309859,37.62,76192.02,26.8,-0.66094,0.00019,18.29509]
[1777400312825,37.63,76191.07,26.8,-0.66115,0.00019,18.28641]
[1777400317915,37.63,76188.84,26.8,-0.66157,0.00019,18.27721]
[1777400322951,37.63,76190.61,26.8,-0.66125,0.00019,18.28434]
[1777400327986,37.62,76196.58,26.8,-0.66009,0.00019,18.30974]
[1777400333025,37.63,76197.88,26.8,-0.65982,0.00019,18.31562]
[1777400334038,37.63,76195.23,26.8,-0.66033,0.00019,18.30441]
[1777400339074,37.63,76192.83,26.8,-0.66078,0.00019,18.29457]
[1777400340080,37.63,76189.06,26.8,-0.66152,0.00019,18.27833]
[1777400345117,37.63,76192.8,26.8,-0.6608,0.00019,18.29409]
[1777400348138,37.63,76197.34,26.8,-0.65991,0.00019,18.31371]
[1777400353173,37.64,76200.35,26.8,-0.6593,0.00019,18.32682]
[1777400358208,37.64,76201.85,26.8,-0.659,0.00019,18.33344]
[1777400363243,37.64,76202.55,26.8,-0.65885,0.0002,18.33665]
[1777400369284,37.65,76202.5,26.8,-0.65884,0.00019,18.33673]
[1777400374320,37.65,76199.65,26.8,-0.6594,0.00019,18.32055]
[1777400376333,37.66,76196.64,26.8,-0.65996,0.00019,18.3083]
[1777400381369,37.66,76197.55,26.8,-0.65977,0.00019,18.31251]
[1777400386404,37.68,76199.9,26.8,-0.65924,0.00019,18.32401]
[1777400392446,37.7,76201.44,26.8,-0.65887,0.00019,18.33186]
[1777400397481,37.7,76200.24,26.8,-0.65909,0.00019,18.32704]
[1777400402515,37.7,76200.69,26.8,-0.65899,0.00019,18.32921]
[1777400405555,37.7,76202.0,26.8,-0.65873,0.00019,18.33486]
[1777400405698,37.7,76207.74,26.8,-0.65761,0.00019,18.35906]
[1777400410572,37.71,76211.55,26.8,-0.65683,0.0002,18.37586]
[1777400416614,37.72,76211.76,26.8,-0.65678,0.0002,18.37684]
[1777400421649,37.72,76207.12,26.8,-0.65768,0.00019,18.35751]
[1777400423662,37.72,76202.21,26.8,-0.65863,0.00019,18.33693]
[1777400424670,37.72,76196.09,26.8,-0.65982,0.00019,18.31109]
[1777400426684,37.72,76192.39,26.8,-0.66054,0.00019,18.29543]
[1777400431721,37.73,76190.31,26.8,-0.66093,0.00019,18.28285]
[1777400436756,37.69,76190.68,26.8,-0.66104,0.00019,18.28053]
[1777400441791,37.68,76189.84,26.8,-0.66123,0.00019,18.2765]
[1777400446826,37.68,76189.02,26.8,-0.66141,0.00019,18.27257]
[1777400451861,37.67,76188.52,26.8,-0.66152,0.00019,18.27003]
[1777400455570,37.67,76188.59,26.8,-0.66152,0.00019,18.27017]
[1777400455593,37.67,76188.59,26.8,-0.66152,0.00019,18.27017]
[1777400455619,37.67,76188.59,26.8,-0.66152,0.00019,18.27017]
[1777400455888,37.67,76188.51,26.8,-0.66154,0.00019,18.26967]
[1777400460925,37.66,76188.72,26.8,-0.66152,0.00019,18.27018]
[1777400465960,37.67,76188.08,26.8,-0.66162,0.00019,18.26778]
[1777400468981,37.67,76192.21,26.8,-0.66081,0.00019,18.28576]
[1777400472008,37.68,76195.64,26.8,-0.66013,0.00019,18.30065]
[1777400477037,37.68,76195.48,26.8,-0.66014,0.00019,18.30034]
[1777400482071,37.68,76194.73,26.8,-0.66027,0.00019,18.29754]
[1777400487107,37.69,76194.51,26.8,-0.66029,0.00019,18.29699]
[1777400492145,37.69,76193.99,26.8,-0.66041,0.00019,18.29038]
[1777400497180,37.7,76185.92,26.8,-0.66196,0.00019,18.25628]
[1777400500201,37.71,76177.43,26.8,-0.66354,0.00019,18.22101]
[1777400501027,37.71,76177.43,26.8,-0.66354,0.00019,18.22101]
[1777400501208,37.71,76174.55,26.8,-0.66413,0.00019,18.20801]
[1777400504032,37.7,76174.94,26.8,-0.66407,0.00019,18.20923]
[1777400506242,37.69,76180.47,26.8,-0.66306,0.00019,18.23183]
[1777400509023,37.7,76182.57,26.8,-0.66259,0.00019,18.24229]
[1777400512804,37.71,76183.07,26.8,-0.66247,0.00019,18.24491]
[1777400513292,37.72,76185.74,26.8,-0.6619,0.00019,18.25752]
[1777400513482,37.72,76185.74,26.8,-0.6619,0.00019,18.25752]
[1777400513735,37.72,76185.74,26.8,-0.6619,0.00019,18.25752]
[1777400514482,37.72,76185.74,26.8,-0.66189,0.00019,18.25762]
[1777400515118,37.72,76185.74,26.8,-0.66189,0.00019,18.25762]
[1777400515182,37.72,76206.52,26.8,-0.65785,0.00019,18.34584]
[1777400517633,37.72,76208.9,26.8,-0.65738,0.0002,18.35585]
[1777400520112,37.72,76209.36,26.8,-0.65729,0.0002,18.35782]
[1777400520219,37.72,76209.36,26.8,-0.65729,0.0002,18.35782]
[1777400520214,37.72,76209.05,26.8,-0.65735,0.0002,18.35656]
[1777400523841,37.72,76207.41,26.8,-0.65767,0.00019,18.34974]
[1777400523919,37.72,76207.41,26.8,-0.65767,0.00019,18.34974]
[1777400523942,37.72,76207.48,26.8,-0.65765,0.00019,18.35009]
[1777400525974,37.72,76207.48,26.8,-0.65765,0.00019,18.35009]
[1777400525998,37.72,76207.48,26.8,-0.65765,0.00019,18.35009]
[1777400526018,37.72,76207.48,26.8,-0.65765,0.00019,18.35009]
[1777400526075,37.72,76207.38,26.8,-0.65767,0.00019,18.34972]
[1777400531418,37.73,76207.14,26.8,-0.65771,0.00019,18.34885]
[1777400536452,37.73,76208.6,26.8,-0.65742,0.00019,18.3551]
[1777400541488,37.73,76206.74,26.8,-0.65777,0.00019,18.34742]
[1777400546522,37.73,76207.69,26.8,-0.65758,0.00019,18.35155]
[1777400548804,37.73,76207.56,26.8,-0.6576,0.00019,18.35103]
[1777400548918,37.73,76207.56,26.8,-0.6576,0.00019,18.35103]
[1777400548949,37.73,76207.67,26.8,-0.65758,0.00019,18.35154]
[1777400549609,37.73,76207.67,26.8,-0.65758,0.00019,18.35154]
[1777400549731,37.73,76207.67,26.8,-0.65758,0.00019,18.35154]
[1777400549832,37.73,76207.61,26.8,-0.65759,0.00019,18.35131]
[1777400551938,37.73,76207.61,26.8,-0.65759,0.00019,18.35131]
[1777400552565,37.73,76203.98,26.8,-0.65832,0.00019,18.33153]
[1777400554579,37.74,76206.69,26.8,-0.65776,0.00019,18.34354]
[1777400559614,37.75,76205.85,26.8,-0.65788,0.00019,18.34094]
[1777400562634,37.75,76202.85,26.8,-0.65846,0.00019,18.32842]
[1777400567670,37.76,76200.27,26.8,-0.65893,0.00019,18.31817]
[1777400570691,37.77,76195.32,26.8,-0.65985,0.00019,18.29823]
[1777400575726,37.78,76196.94,26.8,-0.65952,0.00019,18.30539]
[1777400580761,37.78,76195.42,26.8,-0.6598,0.00019,18.29926]
[1777400585796,37.78,76194.98,26.8,-0.65987,0.00019,18.29773]
[1777400586452,37.78,76194.98,26.8,-0.65987,0.00019,18.29773]
[1777400586806,37.78,76203.52,26.8,-0.6582,0.00019,18.33383]
[1777400587789,37.78,76203.52,26.8,-0.6582,0.00019,18.33383]
[1777400588188,37.78,76203.52,26.8,-0.6582,0.00019,18.33383]
[1777400588220,37.78,76208.58,26.8,-0.65722,0.00019,18.35507]
[1777400588531,37.78,76208.58,26.8,-0.65722,0.00019,18.35507]
[1777400588738,37.78,76208.58,26.8,-0.65722,0.00019,18.35507]
[1777400589160,37.78,76221.16,26.8,-0.65476,0.0002,18.40733]
[1777400589415,37.78,76221.16,26.8,-0.65476,0.0002,18.40733]
[1777400589825,37.78,76221.16,26.8,-0.65476,0.0002,18.40733]
[1777400589921,37.78,76221.16,26.8,-0.65476,0.0002,18.40733]
[1777400590107,37.79,76215.95,26.8,-0.65577,0.0002,18.38594]
[1777400590719,37.79,76215.95,26.8,-0.65577,0.0002,18.38594]
[1777400590954,37.79,76215.95,26.8,-0.65577,0.0002,18.38594]
[1777400591033,37.79,76209.19,26.8,-0.65708,0.00019,18.35798]
[1777400591938,37.79,76209.19,26.8,-0.65708,0.00019,18.35798]
[1777400592038,37.79,76217.69,26.8,-0.65541,0.0002,18.39351]
[1777400592518,37.79,76217.69,26.8,-0.65541,0.0002,18.39351]
[1777400593045,37.79,76217.69,26.8,-0.65541,0.0002,18.39351]
[1777400593109,37.79,76221.15,26.8,-0.65473,0.0002,18.40796]
[1777400593870,37.79,76215.96,26.8,-0.65574,0.0002,18.38648]
[1777400594531,37.79,76215.96,26.8,-0.65574,0.0002,18.38648]
[1777400596019,37.79,76215.98,26.8,-0.65573,0.0002,18.38673]
[1777400597914,37.79,76215.44,26.8,-0.65584,0.0002,18.38449]
[1777400598289,37.79,76215.44,26.8,-0.65584,0.0002,18.38449]
[1777400598372,37.8,76219.73,26.8,-0.65499,0.0002,18.40241]
[1777400598809,37.8,76219.73,26.8,-0.65499,0.0002,18.40241]
[1777400598905,37.8,76216.58,26.8,-0.6556,0.0002,18.38954]
[1777400602933,37.8,76211.83,26.8,-0.65651,0.00019,18.37013]
[1777400604692,37.8,76211.14,26.8,-0.65664,0.00019,18.36727]
[1777400605348,37.8,76211.14,26.8,-0.65664,0.00019,18.36727]
[1777400605960,37.8,76213.79,26.8,-0.65613,0.00019,18.3783]
[1777400605969,37.8,76216.59,26.8,-0.65558,0.0002,18.38991]
[1777400607018,37.8,76216.59,26.8,-0.65558,0.0002,18.38991]
[1777400608149,37.8,76217.82,26.8,-0.65533,0.0002,18.39516]
[1777400609231,37.81,76231.42,26.8,-0.65266,0.0002,18.45132]
[1777400610312,37.81,76231.42,26.8,-0.65266,0.0002,18.45132]
[1777400610330,37.82,76240.51,26.8,-0.65082,0.0002,18.48927]
[1777400611819,37.83,76238.83,26.8,-0.65111,0.0002,18.48329]
[1777400611997,37.84,76240.02,26.8,-0.65087,0.0002,18.48419]
[1777400612894,37.84,76240.02,26.8,-0.65087,0.0002,18.48419]
[1777400613389,37.84,76240.02,26.8,-0.65087,0.0002,18.48419]
[1777400613519,37.85,76237.6,26.8,-0.6513,0.0002,18.47522]
[1777400614011,37.85,76235.98,26.8,-0.65161,0.0002,18.46876]
[1777400619052,37.86,76236.34,26.8,-0.65152,0.0002,18.47067]
[1777400624087,37.87,76234.95,26.8,-0.65177,0.0002,18.4655]
[1777400627108,37.87,76238.0,26.8,-0.65116,0.0002,18.4781]
[1777400632142,37.87,76237.07,26.8,-0.65132,0.0002,18.47474]
[1777400637179,37.89,76238.47,26.8,-0.65099,0.0002,18.48146]
[1777400642215,37.9,76238.47,26.8,-0.65094,0.0002,18.48251]
[1777400647249,37.92,76238.28,26.8,-0.65092,0.0002,18.48278]
[1777400652286,37.92,76237.04,26.8,-0.65114,0.0002,18.47816]
[1777400657320,37.92,76243.49,26.8,-0.64986,0.0002,18.50446]
[1777400662356,37.94,76241.85,26.8,-0.65014,0.0002,18.49869]
[1777400667391,37.94,76242.61,26.8,-0.64998,0.0002,18.50203]
[1777400672426,37.94,76242.6,26.8,-0.65,0.0002,18.49753]
[1777400674840,37.94,76243.02,26.8,-0.64991,0.0002,18.49934]
[1777400678777,37.95,76243.02,26.8,-0.64991,0.0002,18.4994]
[1777400678949,37.95,76243.02,26.8,-0.64991,0.0002,18.4994]
[1777400679050,37.95,76243.02,26.8,-0.64989,0.0002,18.49964]
[1777400684509,37.95,76243.79,26.8,-0.64973,0.0002,18.50301]
[1777400688872,37.96,76240.16,26.8,-0.65042,0.0002,18.48878]
[1777400689545,37.96,76236.65,26.8,-0.65111,0.0002,18.47467]
[1777400690921,37.96,76236.65,26.8,-0.65111,0.0002,18.47467]
[1777400691022,37.96,76236.71,26.8,-0.65109,0.0002,18.47507]
[1777400696594,37.96,76236.39,26.8,-0.65113,0.0002,18.47419]
[1777400698132,37.96,76236.39,26.8,-0.65113,0.0002,18.47419]
[1777400698669,37.97,76235.35,26.8,-0.65132,0.0002,18.47016]
[1777400699384,37.97,76235.35,26.8,-0.65132,0.0002,18.47016]
[1777400699436,37.97,76235.35,26.8,-0.65132,0.0002,18.47016]
[1777400699485,37.97,76251.22,26.8,-0.64822,0.0002,18.53367]
[1777400700318,37.97,76251.22,26.8,-0.64822,0.0002,18.53367]
[1777400700328,37.97,76258.08,26.8,-0.64687,0.0002,18.56078]
[1777400705658,37.97,76263.51,26.8,-0.64581,0.0002,18.58213]
[1777400710693,37.97,76261.81,26.8,-0.64614,0.0002,18.57546]
[1777400714721,37.97,76266.24,26.8,-0.64527,0.0002,18.59276]
[1777400716861,37.97,76265.76,26.8,-0.64537,0.0002,18.59089]
[1777400717111,37.97,76265.76,26.8,-0.64537,0.0002,18.59089]
[1777400717210,37.97,76265.76,26.8,-0.64537,0.0002,18.59089]
[1777400717689,37.97,76265.24,26.8,-0.64547,0.0002,18.58883]
[1777400718202,37.97,76265.24,26.8,-0.64547,0.0002,18.58883]
[1777400718303,37.97,76258.94,26.8,-0.6467,0.0002,18.56416]
[1777400719201,37.97,76258.94,26.8,-0.6467,0.0002,18.56416]
[1777400720209,37.97,76257.52,26.8,-0.64698,0.0002,18.55858]
[1777400721208,37.97,76256.68,26.8,-0.64715,0.0002,18.55529]
[1777400721484,37.97,76256.68,26.8,-0.64715,0.0002,18.55529]
[1777400722690,37.97,76258.01,26.8,-0.64689,0.0002,18.56053]
[1777400725798,37.97,76251.84,26.8,-0.64809,0.0002,18.53624]
[1777400728595,37.97,76251.37,26.8,-0.64818,0.0002,18.53443]
[1777400729059,37.97,76251.37,26.8,-0.64818,0.0002,18.53443]
[1777400729218,37.97,76251.37,26.8,-0.64818,0.0002,18.53443]
[1777400729319,37.97,76247.08,26.8,-0.64902,0.0002,18.51742]
[1777400729826,37.97,76242.38,26.8,-0.64993,0.0002,18.49871]
[1777400732918,37.97,76242.34,26.8,-0.64997,0.0002,18.4939]
[1777400732981,37.97,76242.21,26.8,-0.64999,0.0002,18.49344]
[1777400736333,37.97,76239.41,26.8,-0.65053,0.0002,18.4824]
[1777400736586,37.97,76239.41,26.8,-0.65053,0.0002,18.4824]
[1777400736875,37.97,76240.58,26.8,-0.6503,0.0002,18.48716]
[1777400737881,37.98,76234.78,26.8,-0.65143,0.0002,18.4639]
[1777400742922,37.98,76232.28,26.8,-0.65189,0.00019,18.45422]
[1777400747957,37.99,76230.65,26.8,-0.65219,0.00019,18.44808]
[1777400748841,37.99,76230.65,26.8,-0.65219,0.00019,18.44808]
[1777400749018,37.99,76230.65,26.8,-0.65219,0.00019,18.44808]
[1777400749304,37.99,76230.51,26.8,-0.65221,0.00019,18.44761]
[1777400754703,37.99,76231.04,26.8,-0.65208,0.00019,18.45021]
[1777400754818,37.99,76231.04,26.8,-0.65208,0.00019,18.45021]
[1777400755007,37.99,76230.99,26.8,-0.65209,0.00019,18.4501]
[1777400760042,38.0,76232.97,26.8,-0.65168,0.00019,18.45855]
[1777400763063,38.0,76228.99,26.8,-0.65244,0.00019,18.44271]
[1777400765077,38.01,76231.83,26.8,-0.65188,0.00019,18.45438]
[1777400769058,38.01,76231.76,26.8,-0.65188,0.00019,18.45435]
[1777400770112,38.01,76222.2,26.8,-0.65373,0.00019,18.41572]
[1777400774139,38.02,76218.82,26.8,-0.65437,0.00019,18.40238]
[1777400779175,38.02,76218.04,26.8,-0.65449,0.00019,18.39979]
[1777400780182,38.03,76220.97,26.8,-0.65391,0.00019,18.41189]
[1777400785216,38.03,76223.17,26.8,-0.65346,0.00019,18.42138]
[1777400789244,38.04,76226.78,26.8,-0.65274,0.00019,18.43643]
[1777400794280,38.04,76228.89,26.8,-0.65234,0.00019,18.44064]
[1777400795737,38.04,76229.19,26.8,-0.65228,0.00019,18.44193]
[1777400795918,38.04,76229.19,26.8,-0.65228,0.00019,18.44193]
[1777400796343,38.04,76229.19,26.8,-0.65228,0.00019,18.44193]
[1777400796387,38.04,76235.92,26.8,-0.65096,0.00019,18.46913]
[1777400801677,38.05,76234.45,26.8,-0.65123,0.00019,18.46352]
[1777400802336,38.05,76233.02,26.8,-0.65151,0.00019,18.45783]
[1777400802745,38.05,76233.02,26.8,-0.65151,0.00019,18.45783]
[1777400803343,38.05,76226.78,26.8,-0.65272,0.00019,18.43268]
[1777400803609,38.05,76226.78,26.8,-0.65272,0.00019,18.43268]
[1777400803718,38.05,76226.78,26.8,-0.65272,0.00019,18.43268]
[1777400804350,38.05,76224.45,26.8,-0.65317,0.00019,18.42332]
[1777400808378,38.06,76221.44,26.8,-0.65373,0.00019,18.41145]
[1777400813413,38.06,76219.86,26.8,-0.65401,0.00019,18.40555]
[1777400815917,38.06,76219.85,26.8,-0.65401,0.00019,18.40562]
[1777400819647,38.07,76219.45,26.8,-0.65406,0.00019,18.40454]
[1777400826035,38.08,76220.46,26.8,-0.65384,0.00019,18.409]
[1777400826224,38.08,76220.46,26.8,-0.65384,0.00019,18.409]
[1777400827623,38.08,76220.57,26.8,-0.65382,0.00019,18.40956]
[1777400827916,38.08,76221.2,26.8,-0.65369,0.00019,18.41223]
[1777400828567,38.08,76221.2,26.8,-0.65369,0.00019,18.41223]
[1777400828918,38.08,76223.14,26.8,-0.65331,0.00019,18.42023]
[1777400829665,38.08,76225.75,26.8,-0.6528,0.00019,18.43092]
[1777400835566,38.09,76225.52,26.8,-0.65281,0.00019,18.43051]
[1777400837347,38.09,76225.55,26.8,-0.6528,0.00019,18.43072]
[1777400841609,38.09,76229.35,26.8,-0.65204,0.00019,18.44649]
[1777400846643,38.1,76230.41,26.8,-0.65182,0.00019,18.45111]
[1777400848658,38.1,76236.19,26.8,-0.65069,0.00019,18.47445]
[1777400850147,38.1,76236.19,26.8,-0.65069,0.00019,18.47445]
[1777400850218,38.1,76236.19,26.8,-0.65069,0.00019,18.47445]
[1777400850294,38.1,76236.65,26.8,-0.65059,0.00019,18.47639]
[1777400852965,38.1,76238.14,26.8,-0.65034,0.00019,18.47764]
[1777400854460,38.1,76238.1,26.8,-0.65034,0.00019,18.47757]
[1777400854469,38.1,76244.14,26.8,-0.64916,0.00019,18.50165]
[1777400856227,38.1,76244.6,26.8,-0.64907,0.00019,18.50347]
[1777400856418,38.1,76244.6,26.8,-0.64907,0.00019,18.50347]
[1777400856420,38.1,76243.02,26.8,-0.64938,0.00019,18.49726]
[1777400857724,38.1,76237.97,26.8,-0.65036,0.00019,18.47716]
[1777400861277,38.11,76236.46,26.8,-0.65065,0.00019,18.47122]
[1777400864772,38.11,76230.44,26.8,-0.65181,0.00019,18.44732]
[1777400869806,38.11,76230.18,26.8,-0.65184,0.00019,18.44661]
[1777400874015,38.12,76230.15,26.8,-0.65183,0.00019,18.44675]
[1777400874231,38.12,76230.15,26.8,-0.65183,0.00019,18.44675]
[1777400874284,38.12,76226.19,26.8,-0.65261,0.00019,18.43067]
[1777400874846,38.12,76226.19,26.8,-0.65261,0.00019,18.43067]
[1777400874920,38.12,76226.19,26.8,-0.65261,0.00019,18.43067]
[1777400875018,38.11,76224.33,26.8,-0.65297,0.00019,18.42305]
[1777400875691,38.11,76224.33,26.8,-0.65297,0.00019,18.42305]
[1777400880835,38.11,76221.88,26.8,-0.65346,0.00019,18.41278]
[1777400880884,38.11,76211.41,26.8,-0.6555,0.00019,18.36992]
[1777400881891,38.11,76207.57,26.8,-0.65624,0.00019,18.35404]
[1777400883905,38.11,76209.79,26.8,-0.65582,0.00019,18.3631]
[1777400886275,38.11,76208.64,26.8,-0.65604,0.00019,18.35833]
[1777400890012,38.11,76209.52,26.8,-0.65588,0.00019,18.36184]
[1777400890954,38.1,76202.95,26.8,-0.65716,0.00019,18.33458]
[1777400895989,38.1,76202.83,26.8,-0.65719,0.00019,18.33397]
[1777400898208,38.1,76203.16,26.8,-0.65712,0.00019,18.33533]
[1777400898309,38.1,76203.16,26.8,-0.65712,0.00019,18.33532]
[1777400904346,38.1,76203.31,26.8,-0.6571,0.00019,18.3359]
[1777400904376,38.1,76203.34,26.8,-0.65709,0.00019,18.33602]
[1777400911094,38.1,76203.7,26.8,-0.65706,0.00019,18.3327]
[1777400916129,38.1,76203.3,26.8,-0.65713,0.00019,18.33104]
[1777400921618,38.1,76201.53,26.8,-0.65747,0.00019,18.32373]
[1777400921718,38.1,76201.53,26.8,-0.65747,0.00019,18.32373]
[1777400921670,38.1,76200.71,26.8,-0.65763,0.00019,18.32033]
[1777400927205,38.1,76201.16,26.8,-0.65754,0.00019,18.3223]
[1777400928685,38.1,76201.16,26.8,-0.65754,0.00019,18.3223]
[1777400928918,38.1,76201.31,26.8,-0.65751,0.00019,18.32293]
[1777400930227,38.1,76202.24,26.8,-0.65733,0.00019,18.32682]
[1777400932374,38.1,76205.52,26.8,-0.6567,0.00019,18.34042]
[1777400939289,38.1,76206.22,26.8,-0.65656,0.00019,18.34328]
[1777400944325,38.1,76207.95,26.8,-0.65623,0.00019,18.35039]
[1777400949360,38.1,76207.18,26.8,-0.65638,0.00019,18.34714]
[1777400954395,38.1,76208.18,26.8,-0.65619,0.00019,18.35121]
[1777400959430,38.1,76208.56,26.8,-0.65612,0.00019,18.35271]
[1777400965472,38.1,76208.56,26.8,-0.65612,0.00019,18.35262]
[1777400970507,38.1,76208.15,26.8,-0.65621,0.00019,18.35088]
[1777400983598,38.1,76208.52,26.8,-0.65618,0.00019,18.34747]
[1777400987334,38.1,76208.74,26.8,-0.65614,0.00019,18.34834]
[1777400987787,38.1,76208.74,26.8,-0.65614,0.00019,18.34834]
[1777400987640,38.1,76217.42,26.8,-0.65445,0.00019,18.38397]
[1777400987957,38.1,76217.42,26.8,-0.65445,0.00019,18.38397]
[1777400988697,38.1,76223.56,26.8,-0.65326,0.00019,18.4091]
[1777400988967,38.1,76223.56,26.8,-0.65326,0.00019,18.4091]
[1777400992002,38.1,76220.68,26.8,-0.6538,0.00019,18.39772]
[1777400997761,38.11,76221.16,26.8,-0.65367,0.00019,18.40034]
[1777401002796,38.12,76221.97,26.8,-0.65349,0.00019,18.40417]
[1777401007831,38.12,76222.15,26.8,-0.65343,0.00019,18.40539]
[1777401012866,38.13,76225.5,26.8,-0.65275,0.00019,18.41944]
[1777401016894,38.13,76228.41,26.8,-0.65217,0.00019,18.43151]
[1777401019915,38.14,76231.18,26.8,-0.65162,0.00019,18.44286]
[1777401024950,38.14,76229.58,26.8,-0.65192,0.00019,18.43675]
[1777401029466,38.14,76230.33,26.8,-0.65176,0.00019,18.43991]
[1777401030335,38.14,76230.33,26.8,-0.65175,0.00019,18.4401]
[1777401031999,38.15,76233.59,26.8,-0.65115,0.00019,18.44857]
[1777401037034,38.15,76233.09,26.8,-0.65123,0.00019,18.44686]
[1777401038174,38.15,76233.09,26.8,-0.65123,0.00019,18.44686]
[1777401038231,38.15,76230.04,26.8,-0.65182,0.00019,18.43473]
[1777401038973,38.15,76230.04,26.8,-0.65182,0.00019,18.43473]
[1777401044083,38.15,76230.8,26.8,-0.65165,0.00019,18.43811]
[1777401049118,38.16,76234.56,26.8,-0.6509,0.00019,18.45349]
[1777401054153,38.16,76233.69,26.8,-0.65106,0.00019,18.45034]
[1777401059188,38.17,76231.25,26.8,-0.65152,0.00019,18.44083]
[1777401064223,38.17,76229.18,26.8,-0.6519,0.00019,18.43285]
[1777401067244,38.17,76225.2,26.8,-0.65266,0.00019,18.41702]
[1777401071635,38.18,76223.19,26.8,-0.65304,0.00019,18.40914]
[1777401072890,38.18,76221.3,26.8,-0.6534,0.00019,18.40166]
[1777401073007,38.18,76221.3,26.8,-0.6534,0.00019,18.40166]
[1777401073317,38.18,76221.3,26.8,-0.6534,0.00019,18.40166]
[1777401073353,38.18,76212.72,26.8,-0.65506,0.00019,18.36664]
[1777401075299,38.18,76208.7,26.8,-0.65585,0.00019,18.35007]
[1777401080336,38.18,76208.06,26.8,-0.65598,0.00019,18.34728]
[1777401087385,38.17,76207.15,26.8,-0.65616,0.00019,18.34335]
[1777401089812,38.17,76207.12,26.8,-0.65617,0.00019,18.3432]
[1777401089918,38.17,76209.13,26.8,-0.65578,0.00019,18.35144]
[1777401090406,38.17,76211.55,26.8,-0.65532,0.00019,18.36134]
[1777401095441,38.17,76211.97,26.8,-0.65528,0.00019,18.35807]
[1777401100476,38.17,76212.22,26.8,-0.65524,0.00019,18.35888]
[1777401105510,38.16,76208.61,26.8,-0.65595,0.00019,18.34385]
[1777401110546,38.16,76205.76,26.8,-0.65651,0.00019,18.33195]
[1777401114857,38.16,76205.0,26.8,-0.65666,0.00019,18.32876]
[1777401114911,38.16,76205.43,26.8,-0.65658,0.00019,18.33051]
[1777401115222,38.16,76205.43,26.8,-0.65658,0.00019,18.33051]
[1777401115581,38.16,76202.66,26.8,-0.65712,0.00019,18.31905]
[1777401119609,38.16,76206.53,26.8,-0.65637,0.00019,18.33499]
[1777401120366,38.16,76206.53,26.8,-0.65637,0.00019,18.33499]
[1777401120419,38.16,76206.53,26.8,-0.65637,0.00019,18.33499]
[1777401120616,38.16,76209.95,26.8,-0.65571,0.00019,18.34904]
[1777401125652,38.17,76209.81,26.8,-0.65571,0.00019,18.349]
[1777401130687,38.17,76208.95,26.8,-0.65588,0.00019,18.34533]
[1777401135722,38.16,76207.57,26.8,-0.65616,0.00019,18.33952]
[1777401139750,38.16,76204.43,26.8,-0.65677,0.00019,18.32651]
[1777401144785,38.16,76201.94,26.8,-0.65725,0.00019,18.31618]
[1777401146350,38.16,76201.69,26.8,-0.6573,0.00019,18.31515]
[1777401146618,38.16,76201.69,26.8,-0.6573,0.00019,18.31515]
[1777401146798,38.16,76198.8,26.8,-0.65786,0.00019,18.30316]
[1777401148813,38.16,76195.94,26.8,-0.65841,0.00019,18.29129]
[1777401150452,38.16,76197.14,26.8,-0.65817,0.00019,18.2963]
[1777401150518,38.16,76197.14,26.8,-0.65817,0.00019,18.2963]
[1777401150827,38.16,76197.18,26.8,-0.65817,0.00019,18.29649]
[1777401155862,38.16,76196.71,26.8,-0.65829,0.00019,18.28983]
[1777401156658,38.16,76196.71,26.8,-0.65829,0.00019,18.28983]
[1777401156818,38.16,76196.71,26.8,-0.65829,0.00019,18.28983]
[1777401156919,38.16,76196.71,26.8,-0.65829,0.00019,18.28985]
[1777401157125,38.16,76196.71,26.8,-0.65829,0.00019,18.28985]
[1777401158884,38.16,76192.12,26.8,-0.65917,0.00019,18.27074]
[1777401159891,38.17,76189.26,26.8,-0.65972,0.00019,18.2588]
[1777401162651,38.16,76187.06,26.8,-0.66015,0.00019,18.24947]
[1777401162719,38.16,76187.06,26.8,-0.66015,0.00019,18.24947]
[1777401162912,38.16,76186.38,26.8,-0.66029,0.00019,18.24648]
[1777401164020,38.16,76185.86,26.8,-0.66039,0.00019,18.24417]
[1777401169961,38.15,76185.07,26.8,-0.66058,0.00019,18.2401]
[1777401170987,38.15,76188.81,26.8,-0.65987,0.00019,18.2557]
[1777401171978,38.15,76195.18,26.8,-0.65863,0.00019,18.28241]
[1777401172986,38.15,76201.07,26.8,-0.6575,0.00019,18.30693]
[1777401178022,38.15,76202.89,26.8,-0.65714,0.00019,18.31447]
[1777401183057,38.15,76201.58,26.8,-0.6574,0.00019,18.30905]
[1777401188654,38.15,76202.29,26.8,-0.65726,0.00019,18.312]
[1777401189243,38.15,76202.32,26.8,-0.65725,0.00019,18.31213]
[1777401189306,38.15,76202.32,26.8,-0.65725,0.00019,18.31213]
[1777401189318,38.15,76202.32,26.8,-0.65725,0.00019,18.31213]
[1777401189401,38.15,76190.84,26.8,-0.65947,0.00019,18.26435]
[1777401195141,38.16,76193.11,26.8,-0.65902,0.00019,18.27405]
[1777401200176,38.16,76192.79,26.8,-0.65907,0.00019,18.27285]
[1777401205100,38.16,76193.79,26.8,-0.65888,0.00019,18.27714]
[1777401205218,38.16,76193.79,26.8,-0.65888,0.00019,18.27714]
[1777401205320,38.16,76194.35,26.8,-0.65877,0.00019,18.27951]
[1777401211253,38.16,76194.17,26.8,-0.65883,0.00019,18.27411]
[1777401216287,38.16,76194.1,26.8,-0.65884,0.00019,18.27396]
[1777401217205,38.16,76194.1,26.8,-0.65884,0.00019,18.27396]
[1777401217318,38.16,76194.1,26.8,-0.65884,0.00019,18.27396]
[1777401217373,38.16,76193.86,26.8,-0.65888,0.00019,18.27301]
[1777401223336,38.16,76192.98,26.8,-0.65904,0.00019,18.2695]
[1777401228139,38.17,76193.02,26.8,-0.65903,0.00019,18.26978]
[1777401228486,38.17,76193.02,26.8,-0.65903,0.00019,18.26978]
[1777401228919,38.17,76193.02,26.8,-0.65903,0.00019,18.26978]
[1777401229042,38.17,76199.8,26.8,-0.65772,0.00019,18.29804]
[1777401229578,38.17,76219.67,26.8,-0.65387,0.00019,18.37968]
[1777401230397,38.17,76219.67,26.8,-0.65387,0.00019,18.37968]
[1777401230459,38.17,76221.36,26.8,-0.65355,0.00019,18.38649]
[1777401236428,38.16,76220.07,26.8,-0.65381,0.00019,18.38089]
[1777401241463,38.16,76220.58,26.8,-0.65373,0.00019,18.38268]
[1777401246498,38.15,76221.06,26.8,-0.65365,0.00019,18.38433]
[1777401251532,38.15,76220.52,26.8,-0.65377,0.00019,18.38182]
[1777401253547,38.15,76217.65,26.8,-0.65434,0.00019,18.37002]
[1777401258582,38.14,76216.18,26.8,-0.65463,0.00019,18.36374]
[1777401263617,38.14,76217.05,26.8,-0.65448,0.00019,18.36701]
[1777401267645,38.14,76212.5,26.8,-0.65537,0.00019,18.34816]
[1777401270666,38.14,76216.05,26.8,-0.65469,0.00019,18.36255]
[1777401274694,38.13,76218.98,26.8,-0.65417,0.00019,18.3695]
[1777401279730,38.14,76220.68,26.8,-0.65382,0.00019,18.37692]
[1777401284765,38.15,76218.72,26.8,-0.65417,0.00019,18.36943]
[1777401289800,38.14,76217.13,26.8,-0.6545,0.00019,18.36259]
[1777401292821,38.14,76203.24,26.8,-0.6572,0.00019,18.30528]
[1777401293828,38.14,76196.72,26.8,-0.65846,0.00019,18.27817]
[1777401295842,38.14,76191.06,26.8,-0.65955,0.00019,18.25451]
[1777401296984,38.14,76187.83,26.8,-0.66018,0.00019,18.24097]
[1777401301017,38.14,76187.23,26.8,-0.66029,0.00019,18.23854]
[1777401301884,38.14,76183.5,26.8,-0.661,0.00019,18.22289]
[1777401307926,38.14,76185.19,26.8,-0.66066,0.00019,18.23027]
[1777401313968,38.15,76186.73,26.8,-0.66036,0.00019,18.23699]
[1777401320012,38.15,76183.71,26.8,-0.66093,0.00019,18.22452]
[1777401327060,38.15,76181.71,26.8,-0.66129,0.00019,18.21642]
[1777401330271,38.15,76180.03,26.8,-0.66163,0.00019,18.20911]
[1777401334110,38.15,76175.34,26.8,-0.66259,0.00019,18.18391]
[1777401339144,38.14,76175.85,26.8,-0.66252,0.00019,18.18555]
[1777401342273,38.14,76175.78,26.8,-0.66254,0.00019,18.18504]
[1777401348608,38.13,76175.69,26.8,-0.66258,0.00019,18.18423]
[1777401353289,38.12,76175.69,26.8,-0.66261,0.00019,18.18348]
[1777401354331,38.12,76175.7,26.8,-0.66262,0.00019,18.18341]
[1777401354544,38.12,76175.7,26.8,-0.66262,0.00019,18.18341]
[1777401354776,38.12,76175.7,26.8,-0.66262,0.00019,18.18341]
[1777401354927,38.12,76175.7,26.8,-0.66262,0.00019,18.18341]
[1777401355015,38.12,76216.68,26.8,-0.65469,0.00019,18.35451]
[1777401355685,38.12,76219.45,26.8,-0.65416,0.00019,18.36575]
[1777401356339,38.12,76219.45,26.8,-0.65416,0.00019,18.36575]
[1777401357118,38.12,76219.45,26.8,-0.65416,0.00019,18.36575]
[1777401357345,38.12,76219.9,26.8,-0.65407,0.00019,18.36752]
[1777401357446,38.12,76219.9,26.8,-0.65407,0.00019,18.36752]
[1777401357513,38.12,76219.9,26.8,-0.65408,0.00019,18.36746]
[1777401358468,38.12,76219.9,26.8,-0.65408,0.00019,18.36746]
[1777401358499,38.12,76219.9,26.8,-0.65408,0.00019,18.36746]
[1777401359119,38.12,76219.9,26.8,-0.65408,0.00019,18.36746]
[1777401359495,38.12,76219.9,26.8,-0.65408,0.00019,18.3674]
[1777401359510,38.12,76219.9,26.8,-0.65408,0.00019,18.3674]
[1777401360020,38.12,76219.9,26.8,-0.65408,0.00019,18.3674]
[1777401360115,38.12,76219.91,26.8,-0.65408,0.00019,18.36738]
[1777401360232,38.12,76219.91,26.8,-0.65408,0.00019,18.36738]
[1777401363323,38.12,76216.64,26.8,-0.65473,0.00019,18.35384]
[1777401370372,38.11,76216.92,26.8,-0.65469,0.00019,18.35459]
[1777401372386,38.11,76219.97,26.8,-0.65411,0.00019,18.36693]
[1777401377420,38.11,76220.33,26.8,-0.65405,0.00019,18.36806]
[1777401378914,38.11,76220.33,26.8,-0.65405,0.00019,18.36806]
[1777401384807,38.1,76219.22,26.8,-0.65429,0.00019,18.36311]
[1777401390512,38.1,76219.86,26.8,-0.65419,0.00019,18.36523]
[1777401395547,38.09,76220.61,26.8,-0.6541,0.00019,18.36309]
[1777401399814,38.09,76220.61,26.8,-0.6541,0.00019,18.36309]
[1777401400739,38.09,76221.85,26.8,-0.65387,0.00019,18.36786]
[1777401400818,38.09,76221.85,26.8,-0.65387,0.00019,18.36786]
[1777401401041,38.09,76224.79,26.8,-0.65331,0.00019,18.37975]
[1777401404610,38.09,76221.85,26.8,-0.65388,0.00019,18.3678]
[1777401405617,38.09,76226.7,26.8,-0.65293,0.00019,18.3876]
[1777401407557,38.09,76226.84,26.8,-0.6529,0.00019,18.38824]
[1777401409644,38.09,76223.79,26.8,-0.65348,0.00019,18.3761]
[1777401414680,38.09,76221.68,26.8,-0.65388,0.00019,18.36777]
[1777401419715,38.09,76222.94,26.8,-0.65364,0.00019,18.37269]
[1777401423474,38.09,76223.03,26.8,-0.65364,0.00019,18.37282]
[1777401428442,38.09,76221.01,26.8,-0.65402,0.00019,18.3647]
[1777401428494,38.09,76221.01,26.8,-0.65402,0.00019,18.3647]
[1777401428517,38.09,76221.01,26.8,-0.65402,0.00019,18.3647]
[1777401428777,38.09,76222.08,26.8,-0.65381,0.00019,18.36916]
[1777401433813,38.1,76222.08,26.8,-0.65379,0.00019,18.36962]
[1777401436833,38.1,76219.34,26.8,-0.65431,0.00019,18.35857]
[1777401441868,38.09,76219.01,26.8,-0.6544,0.00019,18.35688]
[1777401443883,38.09,76227.19,26.8,-0.6528,0.00019,18.39019]
[1777401447911,38.1,76224.23,26.8,-0.65336,0.00019,18.3785]
[1777401452945,38.1,76223.63,26.8,-0.65349,0.00019,18.3717]
[1777401457982,38.11,76221.2,26.8,-0.65394,0.00019,18.36227]
[1777401463017,38.12,76220.05,26.8,-0.65414,0.00019,18.35805]
[1777401468052,38.12,76221.06,26.8,-0.65392,0.00019,18.36264]
[1777401473087,38.13,76220.36,26.8,-0.65403,0.00019,18.36026]
[1777401478122,38.13,76219.02,26.8,-0.65427,0.00019,18.35527]
[1777401483157,38.14,76218.72,26.8,-0.6543,0.00019,18.35455]
[1777401488191,38.14,76221.21,26.8,-0.6538,0.00019,18.36514]
[1777401493227,38.15,76222.75,26.8,-0.65348,0.00019,18.37182]
[1777401495927,38.15,76222.14,26.8,-0.65359,0.00019,18.3695]
[1777401496249,38.15,76218.57,26.8,-0.65428,0.00019,18.35506]
[1777401497256,38.15,76213.28,26.8,-0.6553,0.00019,18.33353]
[1777401499270,38.15,76209.0,26.8,-0.65613,0.00019,18.31583]
[1777401500508,38.15,76208.77,26.8,-0.65618,0.00019,18.31484]
[1777401501284,38.15,76209.11,26.8,-0.65612,0.00019,18.31619]
[1777401505312,38.15,76206.41,26.8,-0.65665,0.00019,18.30488]
[1777401507208,38.15,76205.31,26.8,-0.65686,0.00019,18.3003]
[1777401507325,38.15,76204.65,26.8,-0.65699,0.00019,18.29754]
[1777401507382,38.15,76204.65,26.8,-0.65699,0.00019,18.29754]
[1777401508333,38.15,76202.37,26.8,-0.65743,0.00019,18.28808]
[1777401510019,38.15,76202.88,26.8,-0.65734,0.00019,18.29017]
[1777401518369,38.15,76201.75,26.8,-0.65759,0.00019,18.28067]
[1777401519273,38.15,76201.94,26.8,-0.65756,0.00019,18.28141]
[1777401519349,38.15,76203.03,26.8,-0.65735,0.00019,18.28591]
[1777401524447,38.15,76202.43,26.8,-0.65746,0.00019,18.28341]
[1777401525420,38.15,76202.43,26.8,-0.65746,0.00019,18.28341]
[1777401525454,38.15,76202.35,26.8,-0.65748,0.00019,18.28308]
[1777401531348,38.15,76202.59,26.8,-0.65743,0.00019,18.28408]
[1777401531351,38.15,76202.74,26.8,-0.6574,0.00019,18.2847]
[1777401536532,38.15,76196.01,26.8,-0.6587,0.00019,18.25674]
[1777401537411,38.15,76196.01,26.8,-0.6587,0.00019,18.25674]
[1777401537539,38.15,76197.04,26.8,-0.65851,0.00019,18.26105]
[1777401539027,38.15,76197.04,26.8,-0.65851,0.00019,18.26105]
[1777401544588,38.15,76196.54,26.8,-0.65859,0.00019,18.25915]
[1777401553031,38.15,76197.5,26.8,-0.6584,0.00019,18.26324]
[1777401553841,38.15,76197.5,26.8,-0.6584,0.00019,18.26339]
[1777401555659,38.15,76197.5,26.8,-0.65839,0.00019,18.26341]
[1777401555726,38.15,76197.5,26.8,-0.65839,0.00019,18.26341]
[1777401555827,38.15,76197.18,26.8,-0.65845,0.00019,18.26213]
[1777401561674,38.15,76195.74,26.8,-0.65873,0.00019,18.25617]
[1777401561718,38.15,76195.74,26.8,-0.65873,0.00019,18.25617]
[1777401561768,38.16,76195.88,26.8,-0.6587,0.00019,18.25688]
[1777401567749,38.16,76196.48,26.8,-0.65857,0.00019,18.25955]
[1777401577029,38.16,76196.48,26.8,-0.65857,0.00019,18.25955]
[1777401583863,38.16,76197.36,26.8,-0.65842,0.00019,18.25881]
[1777401588898,38.16,76196.2,26.8,-0.65864,0.00019,18.25407]
[1777401591126,38.16,76196.2,26.8,-0.65864,0.00019,18.25407]
[1777401593032,38.16,76196.13,26.8,-0.65865,0.00019,18.25385]
[1777401594400,38.16,76196.13,26.8,-0.65865,0.00019,18.25388]
[1777401597808,38.17,76196.47,26.8,-0.65858,0.00019,18.25536]
[1777401597918,38.17,76196.47,26.8,-0.65858,0.00019,18.25536]
[1777401597966,38.17,76196.09,26.8,-0.65865,0.00019,18.25382]
[1777401603003,38.17,76196.04,26.8,-0.65865,0.00019,18.25371]
[1777401610054,38.17,76196.36,26.8,-0.65859,0.00019,18.25518]
[1777401611859,38.17,76196.36,26.8,-0.65859,0.00019,18.25518]
[1777401614330,38.17,76196.36,26.8,-0.65858,0.00019,18.25524]
[1777401620131,38.17,76195.11,26.8,-0.65882,0.00019,18.25014]
[1777401626173,38.17,76196.07,26.8,-0.65863,0.00019,18.25428]
[1777401627033,38.17,76196.07,26.8,-0.65863,0.00019,18.25428]
[1777401629024,38.17,76196.45,26.8,-0.65855,0.00019,18.25588]
[1777401629314,38.17,76196.45,26.8,-0.65855,0.00019,18.25588]
[1777401630954,38.17,76196.28,26.8,-0.65858,0.00019,18.25522]
[1777401631218,38.17,76196.28,26.8,-0.65858,0.00019,18.25522]
[1777401631320,38.17,76198.67,26.8,-0.65816,0.00019,18.26039]
[1777401637250,38.17,76197.54,26.8,-0.65837,0.00019,18.25572]
[1777401640186,38.17,76197.87,26.8,-0.65831,0.00019,18.25711]
[1777401640318,38.17,76197.87,26.8,-0.65831,0.00019,18.25711]
[1777401640404,38.17,76197.71,26.8,-0.65834,0.00019,18.25645]
[1777401646316,38.17,76195.36,26.8,-0.65879,0.00019,18.24672]
[1777401651351,38.18,76194.41,26.8,-0.65897,0.00019,18.24285]
[1777401656386,38.18,76196.29,26.8,-0.6586,0.00019,18.25079]
[1777401658521,38.18,76196.29,26.8,-0.6586,0.00019,18.25079]
[1777401658621,38.18,76196.26,26.8,-0.6586,0.00019,18.2507]
[1777401659407,38.18,76196.22,26.8,-0.65861,0.00019,18.25055]
[1777401664513,38.18,76196.31,26.8,-0.65859,0.00019,18.25098]
[1777401664524,38.18,76196.31,26.8,-0.65859,0.00019,18.25101]
[1777401670548,38.18,76196.28,26.8,-0.65859,0.00019,18.25097]
[1777401670618,38.18,76196.28,26.8,-0.65859,0.00019,18.25097]
[1777401671491,38.18,76195.79,26.8,-0.65868,0.00019,18.24896]
[1777401676526,38.18,76197.72,26.8,-0.65831,0.00019,18.25709]
[1777401676630,38.18,76197.72,26.8,-0.65831,0.00019,18.25709]
[1777401676720,38.18,76197.72,26.8,-0.65831,0.00019,18.25709]
[1777401677533,38.18,76199.34,26.8,-0.65799,0.00019,18.26383]
[1777401682714,38.18,76197.51,26.8,-0.65834,0.00019,18.25627]
[1777401682818,38.18,76197.51,26.8,-0.65834,0.00019,18.25627]
[1777401682919,38.18,76197.55,26.8,-0.65834,0.00019,18.25646]
[1777401688758,38.18,76197.4,26.8,-0.65836,0.00019,18.25586]
[1777401689127,38.18,76197.23,26.8,-0.65839,0.00019,18.2552]
[1777401690440,38.18,76197.23,26.8,-0.65839,0.00019,18.2552]
[1777401690518,38.18,76197.23,26.8,-0.65839,0.00019,18.2552]
[1777401690542,38.18,76197.24,26.8,-0.65839,0.00019,18.25526]
[1777401691632,38.18,76200.21,26.8,-0.65785,0.00019,18.26282]
[1777401696667,38.18,76200.66,26.8,-0.65776,0.00019,18.26471]
[1777401701702,38.18,76199.18,26.8,-0.65805,0.00019,18.25861]
[1777401703716,38.18,76195.93,26.8,-0.65867,0.00019,18.2451]
[1777401706957,38.18,76195.56,26.8,-0.65874,0.00019,18.2436]
[1777401707004,38.18,76195.69,26.8,-0.65872,0.00019,18.24418]
[1777401713046,38.19,76196.42,26.8,-0.65857,0.00019,18.2473]
[1777401713099,38.19,76196.38,26.8,-0.65858,0.00019,18.24717]
[1777401719829,38.19,76195.99,26.8,-0.65865,0.00019,18.24566]
[1777401723856,38.19,76188.08,26.8,-0.66017,0.00019,18.21266]
[1777401725142,38.19,76188.08,26.8,-0.66017,0.00019,18.21266]
[1777401725238,38.19,76188.82,26.8,-0.66002,0.00019,18.21584]
[1777401729024,38.19,76187.86,26.8,-0.66021,0.00019,18.2119]
[1777401735020,38.19,76187.94,26.8,-0.66018,0.00019,18.21251]
[1777401737257,38.19,76187.79,26.8,-0.6602,0.00019,18.21198]
[1777401737362,38.2,76187.73,26.8,-0.66021,0.00019,18.21182]
[1777401742989,38.2,76190.04,26.8,-0.65975,0.00019,18.22176]
[1777401746010,38.2,76187.15,26.8,-0.6603,0.00019,18.20976]
[1777401751045,38.2,76187.51,26.8,-0.66026,0.00019,18.2067]
[1777401755410,38.2,76187.47,26.8,-0.66026,0.00019,18.20667]
[1777401755518,38.2,76187.47,26.8,-0.66026,0.00019,18.20667]
[1777401755453,38.21,76187.47,26.8,-0.66026,0.00019,18.20671]
[1777401761375,38.21,76187.43,26.8,-0.66025,0.00019,18.20678]
[1777401761473,38.21,76187.29,26.8,-0.66028,0.00019,18.20624]
[1777401767467,38.21,76189.44,26.8,-0.65985,0.00019,18.21549]
[1777401767518,38.21,76189.44,26.8,-0.65985,0.00019,18.21549]
[1777401767546,38.21,76192.05,26.8,-0.65934,0.00019,18.22645]
[1777401773199,38.21,76190.31,26.8,-0.65967,0.00019,18.21936]
[1777401778233,38.22,76189.05,26.8,-0.65991,0.00019,18.21427]
[1777401779693,38.22,76188.83,26.8,-0.65995,0.00019,18.21339]
[1777401779918,38.22,76188.83,26.8,-0.65995,0.00019,18.21339]
[1777401780249,38.22,76185.71,26.8,-0.66055,0.00019,18.20033]
[1777401781256,38.22,76180.91,26.8,-0.66147,0.00019,18.18015]
[1777401782416,38.22,76177.37,26.8,-0.66215,0.00019,18.16505]
[1777401783731,38.21,76176.76,26.8,-0.66228,0.00019,18.16236]
[1777401789312,38.21,76175.03,26.8,-0.66264,0.00019,18.15442]
[1777401791326,38.21,76172.05,26.8,-0.66322,0.00019,18.14154]
[1777401793838,38.21,76172.05,26.8,-0.66322,0.00019,18.14154]
[1777401795497,38.2,76171.83,26.8,-0.66328,0.00019,18.14034]
[1777401801396,38.2,76168.56,26.8,-0.66393,0.00019,18.12577]
[1777401809451,38.19,76169.74,26.8,-0.66373,0.00019,18.13022]
[1777401810104,38.19,76169.74,26.8,-0.66373,0.00019,18.13022]
[1777401810459,38.19,76170.27,26.8,-0.66364,0.00019,18.13241]
[1777401815493,38.18,76171.6,26.8,-0.66344,0.00019,18.13286]
[1777401816142,38.18,76171.6,26.8,-0.66344,0.00019,18.13286]
[1777401816501,38.18,76170.71,26.8,-0.66361,0.00019,18.12898]
[1777401820528,38.18,76167.41,26.8,-0.66426,0.00019,18.11453]
[1777401825563,38.18,76166.99,26.8,-0.66436,0.00019,18.11238]
[1777401830598,38.17,76167.37,26.8,-0.6643,0.00019,18.11366]
[1777401835634,38.17,76167.29,26.8,-0.66433,0.00019,18.11297]
[1777401840670,38.16,76167.42,26.8,-0.66433,0.00019,18.11319]
[1777401845705,38.16,76165.79,26.8,-0.66466,0.00019,18.10584]
[1777401850740,38.16,76164.97,26.8,-0.66483,0.00019,18.102]
[1777401852573,38.16,76164.97,26.8,-0.66483,0.00019,18.102]
[1777401857789,38.15,76164.6,26.8,-0.66492,0.00019,18.1]
[1777401862823,38.15,76163.81,26.8,-0.66508,0.00019,18.0963]
[1777401867859,38.15,76162.12,26.8,-0.66542,0.00019,18.08874]
[1777401872894,38.14,76163.91,26.8,-0.66513,0.00019,18.09134]
[1777401879943,38.14,76164.68,26.8,-0.665,0.00019,18.09425]
[1777401884978,38.14,76164.2,26.8,-0.66511,0.00019,18.09188]
[1777401890013,38.13,76164.22,26.8,-0.66512,0.00019,18.09166]
[1777401897062,38.13,76162.54,26.8,-0.66546,0.00019,18.084]
[1777401898068,38.13,76155.64,26.8,-0.66679,0.00019,18.05399]
[1777401900873,38.13,76156.33,26.8,-0.66666,0.00019,18.05695]
[1777401901375,38.13,76156.33,26.8,-0.66666,0.00019,18.05695]
[1777401901805,38.13,76155.23,26.8,-0.66687,0.00019,18.05211]
[1777401902184,38.13,76155.23,26.8,-0.66687,0.00019,18.05211]
[1777401908138,38.12,76153.5,26.8,-0.66721,0.00019,18.0444]
[1777401913173,38.12,76153.45,26.8,-0.66723,0.00019,18.04403]
[1777401918209,38.12,76153.2,26.8,-0.66729,0.00019,18.04279]
[1777401919043,38.12,76153.2,26.8,-0.66729,0.00019,18.04279]
[1777401919215,38.12,76149.72,26.8,-0.66795,0.00019,18.02757]
[1777401920715,38.12,76149.72,26.8,-0.66795,0.00019,18.02757]
[1777401920768,38.12,76145.8,26.8,-0.66871,0.00019,18.01038]
[1777401922534,38.12,76146.27,26.8,-0.66862,0.00019,18.01244]
[1777401924898,38.12,76145.42,26.8,-0.66878,0.00019,18.0087]
[1777401925930,38.12,76145.04,26.8,-0.66885,0.00019,18.00703]
[1777401933027,38.12,76141.68,26.8,-0.66953,0.00019,17.98749]
[1777401939023,38.12,76143.6,26.8,-0.66916,0.00019,17.99606]
[1777401941373,38.12,76139.67,26.8,-0.66991,0.00019,17.97882]
[1777401946407,38.12,76139.55,26.8,-0.66992,0.00019,17.97847]
[1777401951443,38.13,76139.67,26.8,-0.66989,0.00019,17.9792]
[1777401957485,38.13,76140.49,26.8,-0.66972,0.00019,17.98306]
[1777401960229,38.13,76140.26,26.8,-0.66976,0.00019,17.98213]
[1777401960689,38.13,76154.91,26.8,-0.66695,0.00019,18.04633]
[1777401961478,38.13,76154.91,26.8,-0.66695,0.00019,18.04633]
[1777401961609,38.13,76154.91,26.8,-0.66695,0.00019,18.04633]
[1777401961785,38.13,76154.91,26.8,-0.66695,0.00019,18.04633]
[1777401961797,38.13,76171.05,26.8,-0.66384,0.00019,18.1161]
[1777401962364,38.13,76171.05,26.8,-0.66384,0.00019,18.1161]
[1777401962524,38.13,76167.47,26.8,-0.66453,0.00019,18.10086]
[1777401963018,38.13,76167.47,26.8,-0.66453,0.00019,18.10086]
[1777401963730,38.13,76167.47,26.8,-0.66453,0.00019,18.10086]
[1777401972593,38.15,76168.03,26.8,-0.66436,0.00019,18.10458]
[1777401977629,38.15,76170.15,26.8,-0.66392,0.00019,18.1143]
[1777401978838,38.15,76170.15,26.8,-0.66392,0.00019,18.1143]
[1777401987700,38.16,76168.63,26.8,-0.66418,0.00019,18.10837]
[1777401992735,38.16,76169.25,26.8,-0.66412,0.00019,18.10587]
[1777401997771,38.15,76168.29,26.8,-0.66432,0.00019,18.10143]
[1777402003814,38.15,76168.31,26.8,-0.66433,0.00019,18.10113]
[1777402008849,38.15,76168.23,26.8,-0.66436,0.00019,18.10049]
[1777402013884,38.14,76168.73,26.8,-0.66428,0.00019,18.10233]
[1777402018919,38.14,76170.42,26.8,-0.66397,0.00019,18.10926]
[1777402023954,38.14,76170.18,26.8,-0.66403,0.00019,18.1079]
[1777402028989,38.13,76168.3,26.8,-0.66441,0.00019,18.09953]
[1777402034024,38.13,76167.75,26.8,-0.66453,0.00019,18.09688]
[1777402040066,38.12,76167.64,26.8,-0.66456,0.00019,18.09606]
[1777402045101,38.12,76167.54,26.8,-0.6646,0.00019,18.09535]
[1777402050136,38.12,76168.2,26.8,-0.66448,0.00019,18.09791]
[1777402055171,38.12,76170.58,26.8,-0.66407,0.00019,18.10302]
[1777402060219,38.12,76171.97,26.8,-0.66378,0.00019,18.10948]
[1777402063826,38.12,76169.63,26.8,-0.66422,0.00019,18.09962]
[1777402068787,38.12,76168.95,26.8,-0.66437,0.00019,18.09634]
[1777402075310,38.11,76169.68,26.8,-0.66425,0.00019,18.09902]
[1777402080345,38.11,76168.72,26.8,-0.66445,0.00019,18.09462]
[1777402087395,38.11,76169.67,26.8,-0.66429,0.00019,18.09832]
[1777402092430,38.1,76167.96,26.8,-0.66463,0.00019,18.0907]
[1777402097464,38.1,76167.95,26.8,-0.66464,0.00019,18.09041]
[1777402103506,38.1,76167.87,26.8,-0.66467,0.00019,18.08978]
[1777402109549,38.09,76169.23,26.8,-0.66442,0.00019,18.09534]
[1777402114584,38.09,76169.38,26.8,-0.66444,0.00019,18.09089]
[1777402118814,38.09,76169.28,26.8,-0.66447,0.00019,18.09031]
[1777402121866,38.09,76167.88,26.8,-0.66475,0.00019,18.08418]
[1777402127674,38.08,76168.58,26.8,-0.66463,0.00019,18.08683]
[1777402132709,38.08,76168.62,26.8,-0.66463,0.00019,18.08677]
[1777402137745,38.08,76168.49,26.8,-0.66467,0.00019,18.08598]
[1777402142780,38.08,76168.47,26.8,-0.66468,0.00019,18.08568]
[1777402147814,38.07,76168.73,26.8,-0.66464,0.00019,18.08658]
[1777402152850,38.07,76169.01,26.8,-0.6646,0.00019,18.08757]
[1777402157885,38.07,76169.22,26.8,-0.66457,0.00019,18.08825]
[1777402163927,38.07,76168.73,26.8,-0.66467,0.00019,18.08588]
[1777402168962,38.07,76168.8,26.8,-0.66467,0.00019,18.08598]
[1777402173997,38.06,76169.11,26.8,-0.66466,0.00019,18.08228]
[1777402179032,38.06,76169.28,26.8,-0.66463,0.00019,18.08282]
[1777402184067,38.06,76169.77,26.8,-0.66455,0.00019,18.08472]
[1777402189102,38.06,76169.61,26.8,-0.66459,0.00019,18.08383]
[1777402193809,38.06,76169.5,26.8,-0.66461,0.00019,18.08328]
[1777402199501,38.05,76169.87,26.8,-0.66455,0.00019,18.08473]
[1777402210250,38.06,76172.43,26.8,-0.66401,0.00019,18.09665]
[1777402215285,38.07,76171.06,26.8,-0.66424,0.00019,18.09148]
[1777402220320,38.08,76171.62,26.8,-0.6641,0.00019,18.09461]
[1777402225355,38.09,76171.4,26.8,-0.66411,0.00019,18.09438]
[1777402230391,38.1,76171.86,26.8,-0.66399,0.00019,18.09706]
[1777402233655,38.1,76172.57,26.8,-0.66387,0.00019,18.09556]
[1777402233869,38.1,76172.57,26.8,-0.66387,0.00019,18.09556]
[1777402234618,38.1,76172.57,26.8,-0.66386,0.00019,18.09584]
[1777402234666,38.1,76183.37,26.8,-0.66177,0.00019,18.14204]
[1777402235826,38.1,76183.37,26.8,-0.66177,0.00019,18.14204]
[1777402235853,38.1,76189.42,26.8,-0.66059,0.00019,18.16773]
[1777402236830,38.11,76198.6,26.8,-0.65881,0.00019,18.20634]
[1777402242035,38.11,76198.74,26.8,-0.65877,0.00019,18.2071]
[1777402248024,38.11,76198.74,26.8,-0.65876,0.00019,18.20723]
[1777402248846,38.11,76198.74,26.8,-0.65876,0.00019,18.20739]
[1777402248966,38.11,76198.68,26.8,-0.65877,0.00019,18.20718]
[1777402253872,38.11,76198.57,26.8,-0.65878,0.00019,18.20687]
[1777402258035,38.11,76196.36,26.8,-0.6592,0.00019,18.19776]
[1777402259963,38.12,76196.77,26.8,-0.65912,0.00019,18.19956]
[1777402260019,38.12,76196.77,26.8,-0.65912,0.00019,18.19956]
[1777402260044,38.12,76195.85,26.8,-0.6593,0.00019,18.19575]
[1777402265639,38.12,76191.78,26.8,-0.66007,0.00019,18.17894]
[1777402266737,38.12,76191.78,26.8,-0.66007,0.00019,18.17894]
[1777402266776,38.12,76185.9,26.8,-0.66121,0.00019,18.15421]
[1777402268111,38.12,76185.9,26.8,-0.66121,0.00019,18.15421]
[1777402269417,38.12,76182.7,26.8,-0.66182,0.00019,18.14083]
[1777402270111,38.12,76176.63,26.8,-0.66298,0.00019,18.1151]
[1777402270674,38.12,76173.37,26.8,-0.66362,0.00019,18.10109]
[1777402271681,38.12,76169.75,26.8,-0.66432,0.00019,18.0855]
[1777402273835,38.12,76170.01,26.8,-0.66427,0.00019,18.08657]
[1777402277936,38.12,76170.36,26.8,-0.66421,0.00019,18.08786]
[1777402283765,38.11,76170.24,26.8,-0.66426,0.00019,18.08696]
[1777402288800,38.11,76171.06,26.8,-0.66411,0.00019,18.09021]
[1777402293836,38.12,76172.93,26.8,-0.66376,0.00019,18.09404]
[1777402298871,38.13,76173.63,26.8,-0.66359,0.00019,18.09766]
[1777402302428,38.13,76172.73,26.8,-0.66375,0.00019,18.09418]
[1777402302615,38.13,76172.73,26.8,-0.66375,0.00019,18.09418]
[1777402302899,38.13,76179.4,26.8,-0.66245,0.00019,18.12277]
[1777402303906,38.13,76184.57,26.8,-0.66145,0.00019,18.14481]
[1777402308941,38.14,76182.68,26.8,-0.66179,0.00019,18.13725]
[1777402315990,38.14,76184.13,26.8,-0.66148,0.00019,18.14401]
[1777402323039,38.15,76185.41,26.8,-0.66121,0.00019,18.15002]
[1777402326599,38.15,76185.41,26.8,-0.66121,0.00019,18.15002]
[1777402326636,38.15,76185.41,26.8,-0.66119,0.00019,18.15036]
[1777402329593,38.16,76185.41,26.8,-0.66119,0.00019,18.15044]
[1777402329943,38.16,76185.41,26.8,-0.66119,0.00019,18.15044]
[1777402330975,38.16,76185.41,26.8,-0.66118,0.00019,18.15061]
[1777402333468,38.16,76186.07,26.8,-0.66104,0.00019,18.15364]
[1777402333840,38.16,76186.07,26.8,-0.66104,0.00019,18.15364]
[1777402334741,38.16,76184.95,26.8,-0.66125,0.00019,18.14899]
[1777402335436,38.16,76185.83,26.8,-0.66108,0.00019,18.15279]
[1777402338437,38.17,76186.0,26.8,-0.66103,0.00019,18.15376]
[1777402338452,38.17,76186.0,26.8,-0.66103,0.00019,18.15376]
[1777402339250,38.17,76186.0,26.8,-0.66103,0.00019,18.15376]
[1777402339151,38.17,76184.55,26.8,-0.66131,0.00019,18.14772]
[1777402344185,38.17,76184.15,26.8,-0.66136,0.00019,18.14644]
[1777402344510,38.17,76184.15,26.8,-0.66136,0.00019,18.14644]
[1777402350228,38.18,76183.59,26.8,-0.66145,0.00019,18.14459]
[1777402353018,38.18,76183.11,26.8,-0.66157,0.00019,18.13792]
[1777402358283,38.19,76179.41,26.8,-0.66225,0.00019,18.12282]
[1777402360298,38.19,76176.63,26.8,-0.66278,0.00019,18.11121]
[1777402365333,38.19,76175.63,26.8,-0.66295,0.00019,18.10751]
[1777402370368,38.2,76173.85,26.8,-0.66326,0.00019,18.10049]
[1777402375403,38.21,76173.29,26.8,-0.66334,0.00019,18.0987]
[1777402380439,38.21,76172.65,26.8,-0.66344,0.00019,18.09655]
[1777402386481,38.22,76173.16,26.8,-0.66331,0.00019,18.09941]
[1777402391516,38.23,76172.81,26.8,-0.66335,0.00019,18.09849]
[1777402396551,38.23,76172.76,26.8,-0.66333,0.00019,18.09884]
[1777402402592,38.24,76171.27,26.8,-0.66358,0.00019,18.09319]
[1777402411656,38.26,76170.27,26.8,-0.66376,0.00019,18.08528]
[1777402418705,38.25,76171.96,26.8,-0.66344,0.00019,18.09221]
[1777402422733,38.26,76174.8,26.8,-0.66288,0.00019,18.10473]
[1777402428775,38.26,76174.81,26.8,-0.66285,0.00019,18.10538]
[1777402429869,38.26,76174.81,26.8,-0.66285,0.00019,18.10538]
[1777402430104,38.26,76174.81,26.8,-0.66285,0.00019,18.10538]
[1777402430234,38.26,76174.81,26.8,-0.66285,0.00019,18.10538]
[1777402430281,38.26,76174.81,26.8,-0.66285,0.00019,18.10538]
[1777402430321,38.26,76176.36,26.8,-0.66254,0.00019,18.11206]
[1777402430521,38.26,76176.36,26.8,-0.66254,0.00019,18.11206]
[1777402433813,38.27,76178.66,26.8,-0.66209,0.00019,18.12198]
[1777402433864,38.27,76178.66,26.8,-0.66208,0.00019,18.12215]
[1777402440626,38.27,76176.75,26.8,-0.66243,0.00019,18.1145]
[1777402440674,38.27,76176.75,26.8,-0.66243,0.00019,18.1145]
[1777402440726,38.27,76176.75,26.8,-0.66243,0.00019,18.1145]
[1777402440827,38.28,76176.75,26.8,-0.66242,0.00019,18.11468]
[1777402442569,38.28,76176.64,26.8,-0.66244,0.00019,18.1143]
[1777402444324,38.28,76178.13,26.8,-0.66215,0.00019,18.1207]
[1777402446794,38.28,76178.99,26.8,-0.66197,0.00019,18.12458]
[1777402447320,38.28,76178.99,26.8,-0.66197,0.00019,18.12458]
[1777402447369,38.28,76178.99,26.8,-0.66196,0.00019,18.12466]
[1777402450932,38.28,76181.49,26.8,-0.66147,0.00019,18.13545]
[1777402451032,38.28,76181.49,26.8,-0.66147,0.00019,18.13545]
[1777402451185,38.28,76182.13,26.8,-0.66135,0.00019,18.13822]
[1777402452886,38.29,76183.59,26.8,-0.66106,0.00019,18.14443]
[1777402453018,38.29,76183.59,26.8,-0.66106,0.00019,18.14443]
[1777402453115,38.29,76183.7,26.8,-0.66104,0.00019,18.14496]
[1777402458908,38.29,76183.9,26.8,-0.66098,0.00019,18.1461]
[1777402458992,38.29,76183.9,26.8,-0.66098,0.00019,18.14616]
[1777402462002,38.29,76183.45,26.8,-0.66106,0.00019,18.14438]
[1777402462009,38.29,76182.63,26.8,-0.66122,0.00019,18.14099]
[1777402467045,38.3,76182.55,26.8,-0.66122,0.00019,18.14096]
[1777402470980,38.3,76182.53,26.8,-0.66121,0.00019,18.14107]
[1777402471073,38.3,76184.1,26.8,-0.66094,0.00019,18.14291]
[1777402473087,38.3,76196.77,26.8,-0.65849,0.00019,18.19596]
[1777402473765,38.3,76196.77,26.8,-0.65849,0.00019,18.19596]
[1777402474096,38.3,76217.54,26.8,-0.65447,0.00019,18.28132]
[1777402474484,38.3,76217.54,26.8,-0.65447,0.00019,18.28132]
[1777402475103,38.3,76217.24,26.8,-0.65452,0.00019,18.28022]
[1777402475619,38.3,76217.24,26.8,-0.65452,0.00019,18.28022]
[1777402481145,38.31,76217.58,26.8,-0.65442,0.00019,18.28233]
[1777402486314,38.32,76219.48,26.8,-0.65403,0.00019,18.29039]
[1777402487354,38.32,76217.65,26.8,-0.65437,0.00019,18.28319]
[1777402493228,38.33,76214.3,26.8,-0.65498,0.00019,18.27042]
[1777402493633,38.33,76214.3,26.8,-0.65498,0.00019,18.27042]
[1777402499270,38.34,76213.38,26.8,-0.65513,0.00019,18.26725]
[1777402500279,38.34,76208.88,26.8,-0.656,0.00019,18.24882]
[1777402500538,38.34,76208.88,26.8,-0.656,0.00019,18.24882]
[1777402501287,38.34,76209.31,26.8,-0.65592,0.00019,18.25056]
[1777402502781,38.33,76208.72,26.8,-0.65604,0.00019,18.24811]
[1777402504730,38.33,76207.21,26.8,-0.65633,0.00019,18.24186]
[1777402505315,38.33,76204.34,26.8,-0.65689,0.00019,18.23005]
[1777402510350,38.33,76204.55,26.8,-0.65685,0.00019,18.23084]
[1777402513903,38.33,76203.71,26.8,-0.65702,0.00019,18.22735]
[1777402514378,38.33,76199.77,26.8,-0.65778,0.00019,18.21109]
[1777402516895,38.33,76200.11,26.8,-0.65771,0.00019,18.21251]
[1777402517037,38.33,76200.11,26.8,-0.65771,0.00019,18.21251]
[1777402517399,38.33,76199.09,26.8,-0.65791,0.00019,18.2083]
[1777402522433,38.33,76201.58,26.8,-0.65742,0.00019,18.21865]
[1777402522873,38.33,76201.58,26.8,-0.65742,0.00019,18.21865]
[1777402522918,38.33,76201.58,26.8,-0.65742,0.00019,18.21865]
[1777402523441,38.33,76201.4,26.8,-0.65746,0.00019,18.21791]
[1777402529483,38.33,76201.24,26.8,-0.65749,0.00019,18.21729]
[1777402534904,38.33,76200.93,26.8,-0.65758,0.00019,18.21122]
[1777402535018,38.33,76200.93,26.8,-0.65758,0.00019,18.21122]
[1777402535120,38.33,76200.79,26.8,-0.65761,0.00019,18.21065]
[1777402540878,38.33,76200.79,26.8,-0.65761,0.00019,18.21065]
[1777402541018,38.33,76200.79,26.8,-0.65761,0.00019,18.21065]
[1777402541094,38.34,76200.78,26.8,-0.65761,0.00019,18.21065]
[1777402541705,38.34,76200.78,26.8,-0.65761,0.00019,18.21065]
[1777402541818,38.34,76200.78,26.8,-0.65761,0.00019,18.21065]
[1777402541869,38.34,76200.78,26.8,-0.65761,0.00019,18.21066]
[1777402547010,38.34,76200.79,26.8,-0.6576,0.00019,18.21072]
[1777402547021,38.34,76200.79,26.8,-0.6576,0.00019,18.21072]
[1777402547050,38.34,76200.79,26.8,-0.6576,0.00019,18.21072]
[1777402547077,38.34,76193.63,26.8,-0.65899,0.00019,18.18107]
[1777402549627,38.34,76190.36,26.8,-0.65961,0.00019,18.16752]
[1777402551641,38.34,76185.31,26.8,-0.66058,0.00019,18.14648]
[1777402556676,38.34,76186.11,26.8,-0.66042,0.00019,18.15012]
[1777402563579,38.34,76186.39,26.8,-0.66035,0.00019,18.15153]
[1777402563874,38.34,76185.59,26.8,-0.6605,0.00019,18.1483]
[1777402564313,38.35,76193.06,26.8,-0.65906,0.00019,18.17955]
[1777402564714,38.35,76193.06,26.8,-0.65906,0.00019,18.17955]
[1777402565331,38.35,76216.53,26.8,-0.65451,0.00019,18.27608]
[1777402565668,38.35,76216.53,26.8,-0.65451,0.00019,18.27608]
[1777402565753,38.35,76216.53,26.8,-0.65451,0.00019,18.27608]
[1777402565826,38.37,76218.65,26.8,-0.654,0.00019,18.28669]
[1777402566818,38.37,76218.65,26.8,-0.654,0.00019,18.28669]
[1777402566911,38.37,76218.16,26.8,-0.65408,0.00019,18.28496]
[1777402567762,38.37,76223.53,26.8,-0.65304,0.00019,18.30664]
[1777402572796,38.38,76224.24,26.8,-0.65287,0.00019,18.31013]
[1777402577832,38.39,76222.61,26.8,-0.65316,0.00019,18.30406]
[1777402581859,38.39,76218.67,26.8,-0.6539,0.00019,18.28858]
[1777402585888,38.4,76214.83,26.8,-0.65463,0.00019,18.2733]
[1777402590969,38.4,76214.44,26.8,-0.65471,0.00019,18.27171]
[1777402591931,38.4,76224.68,26.8,-0.65275,0.00019,18.30851]
[1777402599988,38.41,76224.68,26.8,-0.65271,0.00019,18.30919]
[1777402605023,38.41,76226.5,26.8,-0.65234,0.00019,18.3169]
[1777402610058,38.42,76228.67,26.8,-0.6519,0.00019,18.32596]
[1777402614089,38.42,76225.32,26.8,-0.65254,0.00019,18.31268]
[1777402619123,38.43,76224.46,26.8,-0.65269,0.00019,18.30965]
[1777402621138,38.43,76220.12,26.8,-0.65352,0.00019,18.29236]
[1777402626173,38.44,76217.66,26.8,-0.65397,0.00019,18.28294]
[1777402631207,38.44,76217.01,26.8,-0.65407,0.00019,18.28084]
[1777402633222,38.44,76213.82,26.8,-0.65467,0.00019,18.26813]
[1777402633827,38.44,76213.82,26.8,-0.65467,0.00019,18.26813]
[1777402634229,38.44,76212.41,26.8,-0.65495,0.00019,18.26235]
[1777402637565,38.44,76212.69,26.8,-0.6549,0.00019,18.26338]
[1777402638257,38.44,76214.67,26.8,-0.65452,0.00019,18.27131]
[1777402643292,38.44,76214.94,26.8,-0.65447,0.00019,18.27244]
[1777402649526,38.44,76214.86,26.8,-0.65448,0.00019,18.27227]
[1777402656385,38.46,76213.92,26.8,-0.65464,0.00019,18.26471]
[1777402661419,38.46,76214.71,26.8,-0.65446,0.00019,18.26843]
[1777402666456,38.47,76214.2,26.8,-0.65453,0.00019,18.26687]
[1777402671493,38.48,76213.48,26.8,-0.65465,0.00019,18.26447]
[1777402678542,38.46,76213.29,26.8,-0.65476,0.00019,18.26216]
[1777402683577,38.45,76213.64,26.8,-0.65474,0.00019,18.26273]
[1777402686597,38.43,76217.59,26.8,-0.65404,0.00019,18.27744]
[1777402687605,38.44,76220.51,26.8,-0.65342,0.00019,18.29019]
[1777402688740,38.44,76220.51,26.8,-0.65342,0.00019,18.29019]
[1777402694654,38.46,76220.69,26.8,-0.65332,0.00019,18.29228]
[1777402697675,38.46,76225.09,26.8,-0.65245,0.00019,18.31018]
[1777402704724,38.47,76224.35,26.8,-0.65257,0.00019,18.3077]
[1777402709758,38.47,76224.39,26.8,-0.65255,0.00019,18.3082]
[1777402718822,38.48,76225.43,26.8,-0.65235,0.00019,18.30818]
[1777402723857,38.49,76226.0,26.8,-0.65222,0.00019,18.31078]
[1777402724864,38.49,76230.65,26.8,-0.65132,0.00019,18.32939]
[1777402730510,38.49,76230.9,26.8,-0.65126,0.00019,18.33054]
[1777402732927,38.49,76239.22,26.8,-0.64963,0.00019,18.3637]
[1777402733934,38.49,76233.44,26.8,-0.65075,0.00019,18.3409]
[1777402734940,38.49,76230.08,26.8,-0.6514,0.00019,18.32757]
[1777402739976,38.5,76229.79,26.8,-0.65144,0.00019,18.32672]
[1777402745013,38.5,76227.2,26.8,-0.65193,0.00019,18.31668]
[1777402751055,38.5,76225.71,26.8,-0.6522,0.00019,18.31111]
[1777402757097,38.51,76226.66,26.8,-0.652,0.00019,18.3153]
[1777402762135,38.51,76226.97,26.8,-0.65192,0.00019,18.31685]
[1777402767173,38.52,76231.76,26.8,-0.65098,0.00019,18.3362]
[1777402771201,38.52,76235.45,26.8,-0.65029,0.00019,18.34619]
[1777402774780,38.52,76235.45,26.8,-0.65028,0.00019,18.3463]
[1777402776613,38.52,76236.44,26.8,-0.65009,0.00019,18.35025]
[1777402782733,38.52,76236.34,26.8,-0.6501,0.00019,18.35005]
[1777402787313,38.53,76233.53,26.8,-0.65063,0.00019,18.33918]
[1777402787844,38.53,76233.53,26.8,-0.65063,0.00019,18.33918]
[1777402793355,38.53,76228.61,26.8,-0.65157,0.00019,18.31997]
[1777402798390,38.54,76228.77,26.8,-0.65149,0.00019,18.32141]
[1777402803425,38.55,76228.94,26.8,-0.65145,0.00019,18.32237]
[1777402808459,38.58,76229.01,26.8,-0.6513,0.00019,18.32528]
[1777402811481,38.59,76224.96,26.8,-0.65202,0.00019,18.31022]
[1777402815509,38.62,76218.73,26.8,-0.65313,0.00019,18.28717]
[1777402820544,38.62,76219.71,26.8,-0.65293,0.00019,18.29146]
[1777402821551,38.62,76225.44,26.8,-0.65182,0.00019,18.31438]
[1777402822371,38.62,76225.44,26.8,-0.65182,0.00019,18.31438]
[1777402822715,38.62,76225.44,26.8,-0.65182,0.00019,18.31438]
[1777402823728,38.62,76224.13,26.8,-0.65207,0.00019,18.30922]
[1777402823772,38.62,76220.29,26.8,-0.6528,0.00019,18.29396]
[1777402824077,38.62,76220.29,26.8,-0.6528,0.00019,18.29396]
[1777402824265,38.62,76220.29,26.8,-0.6528,0.00019,18.29396]
[1777402824458,38.62,76220.29,26.8,-0.6528,0.00019,18.29396]
[1777402824467,38.62,76220.29,26.8,-0.6528,0.00019,18.29396]
[1777402824519,38.62,76220.29,26.8,-0.6528,0.00019,18.29396]
[1777402824572,38.62,76216.18,26.8,-0.65359,0.00019,18.27756]
[1777402824943,38.62,76216.18,26.8,-0.65359,0.00019,18.27756]
[1777402825579,38.63,76213.33,26.8,-0.65414,0.00019,18.26618]
[1777402830614,38.63,76211.84,26.8,-0.6544,0.00019,18.26064]
[1777402830918,38.63,76211.84,26.8,-0.6544,0.00019,18.26064]
[1777402834644,38.64,76207.28,26.8,-0.6553,0.00019,18.23779]
[1777402838539,38.64,76206.57,26.8,-0.65542,0.00019,18.23523]
[1777402838672,38.64,76201.78,26.8,-0.65634,0.00019,18.21588]
[1777402840685,38.64,76198.41,26.8,-0.65697,0.00019,18.20239]
[1777402845720,38.65,76198.67,26.8,-0.65689,0.00019,18.20413]
[1777402849749,38.66,76193.19,26.8,-0.65791,0.00019,18.18227]
[1777402852770,38.66,76188.07,26.8,-0.65889,0.00019,18.16117]
[1777402856956,38.66,76189.66,26.8,-0.65859,0.00019,18.16772]
[1777402862844,38.66,76186.84,26.8,-0.65913,0.00019,18.15609]
[1777402867006,38.66,76187.17,26.8,-0.65907,0.00019,18.15747]
[1777402867357,38.66,76187.17,26.8,-0.65907,0.00019,18.15747]
[1777402867525,38.66,76187.17,26.8,-0.65907,0.00019,18.15747]
[1777402870122,38.66,76189.22,26.8,-0.65867,0.00019,18.16594]
[1777402872287,38.66,76189.85,26.8,-0.65855,0.00019,18.16853]
[1777402874022,38.66,76189.81,26.8,-0.65856,0.00019,18.16837]
[1777402879963,38.66,76189.58,26.8,-0.6586,0.00019,18.16742]
[1777402883018,38.66,76189.54,26.8,-0.65861,0.00019,18.16725]
[1777402889025,38.66,76187.76,26.8,-0.65895,0.00019,18.15988]
[1777402890892,38.66,76187.49,26.8,-0.65901,0.00019,18.15877]
[1777402893896,38.66,76189.24,26.8,-0.65871,0.00019,18.16116]
[1777402899096,38.66,76190.57,26.8,-0.65845,0.00019,18.16661]
[1777402903780,38.66,76190.57,26.8,-0.65845,0.00019,18.16661]
[1777402903830,38.66,76190.57,26.8,-0.65845,0.00019,18.16661]
[1777402903919,38.66,76190.57,26.8,-0.65846,0.00019,18.16656]
[1777402904023,38.66,76190.57,26.8,-0.65846,0.00019,18.16656]
[1777402904271,38.66,76190.57,26.8,-0.65846,0.00019,18.16656]
[1777402904319,38.66,76190.57,26.8,-0.65846,0.00019,18.16655]
[1777402906145,38.66,76194.07,26.8,-0.65779,0.00019,18.1809]
[1777402907880,38.66,76194.07,26.8,-0.65779,0.00019,18.1809]
[1777402907905,38.66,76194.36,26.8,-0.65773,0.00019,18.18206]
[1777402908018,38.66,76194.36,26.8,-0.65773,0.00019,18.18206]
[1777402908159,38.66,76194.39,26.8,-0.65773,0.00019,18.18216]
[1777402914201,38.66,76194.29,26.8,-0.65775,0.00019,18.18162]
[1777402921250,38.65,76193.45,26.8,-0.65792,0.00019,18.17802]
[1777402927292,38.65,76193.89,26.8,-0.65784,0.00019,18.17968]
[1777402932173,38.65,76193.73,26.8,-0.65788,0.00019,18.17893]
[1777402932327,38.65,76193.71,26.8,-0.65788,0.00019,18.17883]
[1777402933823,38.65,76193.71,26.8,-0.65788,0.00019,18.17883]
[1777402938421,38.65,76193.86,26.8,-0.65786,0.00019,18.17942]
[1777402938518,38.65,76193.86,26.8,-0.65786,0.00019,18.17942]
[1777402938602,38.65,76193.82,26.8,-0.65787,0.00019,18.17916]
[1777402942188,38.65,76193.75,26.8,-0.65788,0.00019,18.17882]
[1777402942319,38.65,76193.75,26.8,-0.65788,0.00019,18.17882]
[1777402942397,38.65,76202.0,26.8,-0.6563,0.00019,18.21252]
[1777402948439,38.65,76203.57,26.8,-0.65601,0.00019,18.21864]
[1777402953473,38.64,76203.59,26.8,-0.65606,0.00019,18.21363]
[1777402954079,38.64,76203.59,26.8,-0.65606,0.00019,18.21363]
[1777402954219,38.64,76203.59,26.8,-0.65606,0.00019,18.21363]
[1777402954481,38.64,76200.04,26.8,-0.65674,0.00019,18.19912]
[1777402960522,38.64,76200.96,26.8,-0.65658,0.00019,18.20259]
[1777402965558,38.64,76198.38,26.8,-0.65709,0.00019,18.19184]
[1777402970594,38.63,76196.94,26.8,-0.65737,0.00019,18.18577]
[1777402975629,38.63,76195.13,26.8,-0.65773,0.00019,18.17821]
[1777402980664,38.63,76196.15,26.8,-0.65754,0.00019,18.18226]
[1777402987713,38.63,76195.93,26.8,-0.65759,0.00019,18.18117]
[1777402989334,38.63,76195.93,26.8,-0.65759,0.00019,18.18117]
[1777402989726,38.63,76191.65,26.8,-0.65841,0.00019,18.16355]
[1777402990734,38.63,76187.62,26.8,-0.65919,0.00019,18.14691]
[1777402993755,38.63,76181.66,26.8,-0.66033,0.00019,18.12223]
[1777402995840,38.63,76178.34,26.8,-0.66096,0.00019,18.10845]
[1777402996432,38.63,76178.34,26.8,-0.66096,0.00019,18.10845]
[1777402998787,38.63,76176.96,26.8,-0.66122,0.00019,18.10277]
[1777402999800,38.63,76172.68,26.8,-0.66204,0.00019,18.08494]
[1777403004834,38.63,76174.89,26.8,-0.6616,0.00019,18.09444]
[1777403010879,38.64,76174.74,26.8,-0.66162,0.00019,18.09408]
[1777403015912,38.64,76175.2,26.8,-0.66156,0.00019,18.09139]
[1777403020950,38.64,76175.2,26.8,-0.66155,0.00019,18.0916]
[1777403025984,38.64,76174.41,26.8,-0.66169,0.00019,18.08849]
[1777403031020,38.64,76173.98,26.8,-0.66176,0.00019,18.0869]
[1777403036055,38.65,76174.13,26.8,-0.66172,0.00019,18.08773]
[1777403041095,38.65,76174.12,26.8,-0.66172,0.00019,18.08789]
[1777403046129,38.65,76174.36,26.8,-0.66166,0.00019,18.08909]
[1777403050159,38.65,76173.54,26.8,-0.66181,0.00019,18.08581]
[1777403051166,38.65,76173.25,26.8,-0.66186,0.00019,18.08464]
[1777403056203,38.66,76172.64,26.8,-0.66197,0.00019,18.08228]
[1777403061238,38.66,76173.2,26.8,-0.66185,0.00019,18.08483]
[1777403066272,38.66,76172.31,26.8,-0.66201,0.00019,18.0813]
[1777403072315,38.66,76172.68,26.8,-0.66197,0.00019,18.07828]
[1777403077349,38.67,76172.13,26.8,-0.66206,0.00019,18.07618]
[1777403082384,38.67,76172.53,26.8,-0.66198,0.00019,18.07806]
[1777403086413,38.67,76169.62,26.8,-0.66252,0.00019,18.06601]
[1777403088535,38.67,76169.45,26.8,-0.66256,0.00019,18.06534]
[1777403088564,38.67,76164.79,26.8,-0.66345,0.00019,18.04558]
[1777403089670,38.67,76164.79,26.8,-0.66345,0.00019,18.04558]
[1777403089761,38.67,76153.95,26.8,-0.66552,0.00019,17.99949]
[1777403095476,38.66,76155.94,26.8,-0.66517,0.00019,18.00738]
[1777403100511,38.66,76156.53,26.8,-0.66508,0.00019,18.00939]
[1777403105545,38.65,76157.99,26.8,-0.66483,0.00019,18.01506]
[1777403107805,38.65,76157.95,26.8,-0.66484,0.00019,18.01478]
[1777403107857,38.65,76157.95,26.8,-0.66484,0.00019,18.01478]
[1777403109977,38.65,76157.62,26.8,-0.66492,0.00019,18.01316]
[1777403110581,38.64,76151.75,26.8,-0.66605,0.00019,17.98791]
[1777403115616,38.64,76151.16,26.8,-0.66618,0.00019,17.98494]
[1777403120651,38.63,76153.12,26.8,-0.66583,0.00019,17.99287]
[1777403126711,38.63,76155.29,26.8,-0.66544,0.00019,18.00155]
[1777403131747,38.62,76155.54,26.8,-0.66546,0.00019,17.99727]
[1777403137789,38.62,76155.71,26.8,-0.66545,0.00019,17.9974]
[1777403140940,38.61,76156.05,26.8,-0.66539,0.00019,17.99875]
[1777403141818,38.61,76161.65,26.8,-0.66434,0.00019,18.02227]
[1777403146852,38.6,76161.97,26.8,-0.6643,0.00019,18.02305]
[1777403151888,38.6,76162.4,26.8,-0.66425,0.00019,18.02431]
[1777403156922,38.59,76162.08,26.8,-0.66434,0.00019,18.02239]
[1777403161958,38.59,76163.34,26.8,-0.66412,0.00019,18.02718]
[1777403166992,38.58,76163.63,26.8,-0.66409,0.00019,18.02785]
[1777403172028,38.57,76163.74,26.8,-0.6641,0.00019,18.02777]
[1777403174026,38.57,76164.36,26.8,-0.66398,0.00019,18.03029]
[1777403174390,38.57,76161.95,26.8,-0.66445,0.00019,18.01994]
[1777403175049,38.57,76159.1,26.8,-0.665,0.00019,18.00771]
[1777403179044,38.57,76157.4,26.8,-0.66534,0.00019,18.00018]
[1777403180762,38.56,76157.65,26.8,-0.6653,0.00019,18.00107]
[1777403186126,38.56,76157.81,26.8,-0.66529,0.00019,18.00123]
[1777403191161,38.55,76158.47,26.8,-0.66523,0.00019,17.99875]
[1777403197203,38.55,76165.37,26.8,-0.66393,0.00019,18.02759]
[1777403203686,38.54,76165.67,26.8,-0.66389,0.00019,18.02854]
[1777403204725,38.54,76164.52,26.8,-0.66413,0.00019,18.02323]
[1777403206736,38.54,76163.28,26.8,-0.66437,0.00019,18.01786]
[1777403212308,38.53,76164.68,26.8,-0.66414,0.00019,18.02312]
[1777403219357,38.52,76164.75,26.8,-0.66416,0.00019,18.02272]
[1777403224392,38.52,76166.3,26.8,-0.66388,0.00019,18.0288]
[1777403229427,38.51,76166.16,26.8,-0.66393,0.00019,18.02769]
[1777403232448,38.51,76170.8,26.8,-0.66305,0.00019,18.04722]
[1777403236485,38.51,76165.8,26.8,-0.664,0.00019,18.02615]
[1777403238499,38.51,76161.18,26.8,-0.6649,0.00019,18.00617]
[1777403243534,38.5,76161.07,26.8,-0.66494,0.00019,18.00528]
[1777403247365,38.5,76159.18,26.8,-0.66532,0.00019,17.99697]
[1777403247712,38.5,76159.18,26.8,-0.66532,0.00019,17.99697]
[1777403250319,38.5,76159.16,26.8,-0.66533,0.00019,17.99665]
[1777403255618,38.49,76157.83,26.8,-0.66565,0.00019,17.98566]
[1777403259646,38.49,76154.9,26.8,-0.66622,0.00019,17.97281]
[1777403264681,38.49,76156.64,26.8,-0.6659,0.00019,17.97999]
[1777403268455,38.48,76155.01,26.8,-0.66622,0.00019,17.9728]
[1777403269199,38.48,76147.65,26.8,-0.66763,0.00019,17.94101]
[1777403270722,38.48,76144.82,26.8,-0.66817,0.00019,17.92869]
[1777403273744,38.48,76141.97,26.8,-0.66872,0.00019,17.91625]
[1777403278779,38.48,76141.69,26.8,-0.66878,0.00019,17.91497]
[1777403284820,38.48,76141.93,26.8,-0.66874,0.00019,17.91595]
[1777403292877,38.48,76142.14,26.8,-0.6687,0.00019,17.9168]
[1777403295144,38.48,76142.24,26.8,-0.66868,0.00019,17.91722]
[1777403295230,38.48,76142.24,26.8,-0.66868,0.00019,17.91722]
[1777403301321,38.48,76141.31,26.8,-0.66886,0.00019,17.91314]
[1777403301941,38.48,76142.33,26.8,-0.66866,0.00019,17.91757]
[1777403306976,38.48,76142.78,26.8,-0.66858,0.00019,17.9195]
[1777403307374,38.48,76142.78,26.8,-0.66858,0.00019,17.9195]
[1777403307983,38.48,76142.57,26.8,-0.66862,0.00019,17.91859]
[1777403313017,38.48,76142.4,26.8,-0.66869,0.00019,17.91297]
[1777403317046,38.48,76139.38,26.8,-0.66927,0.00019,17.89983]
[1777403319574,38.48,76137.5,26.8,-0.66962,0.00019,17.89165]
[1777403320067,38.48,76137.12,26.8,-0.6697,0.00019,17.89]
[1777403326109,38.48,76137.22,26.8,-0.66967,0.00019,17.89055]
[1777403328820,38.48,76137.21,26.8,-0.66967,0.00019,17.89055]
[1777403331720,38.48,76136.81,26.8,-0.66974,0.00019,17.88886]
[1777403331818,38.48,76136.81,26.8,-0.66974,0.00019,17.88886]
[1777403332151,38.48,76136.38,26.8,-0.66983,0.00019,17.88701]
[1777403337186,38.48,76134.93,26.8,-0.6701,0.00019,17.88079]
[1777403341214,38.48,76131.31,26.8,-0.67078,0.00019,17.86504]
[1777403346248,38.49,76133.6,26.8,-0.67034,0.00019,17.87528]
[1777403348831,38.49,76135.9,26.8,-0.66989,0.00019,17.88541]
[1777403348918,38.49,76135.9,26.8,-0.66989,0.00019,17.88541]
[1777403349270,38.49,76136.29,26.8,-0.66982,0.00019,17.88715]
[1777403349962,38.49,76136.29,26.8,-0.66982,0.00019,17.88715]
[1777403350277,38.49,76136.32,26.8,-0.66981,0.00019,17.8873]
[1777403353383,38.49,76136.18,26.8,-0.66984,0.00019,17.88674]
[1777403354305,38.49,76136.13,26.8,-0.66984,0.00019,17.88657]
[1777403359340,38.49,76140.64,26.8,-0.66898,0.00019,17.90637]
[1777403361355,38.49,76149.21,26.8,-0.66734,0.00019,17.94354]
[1777403361485,38.49,76149.21,26.8,-0.66734,0.00019,17.94354]
[1777403362361,38.49,76149.49,26.8,-0.66729,0.00019,17.94472]
[1777403367397,38.49,76149.06,26.8,-0.66738,0.00019,17.94274]
[1777403372432,38.49,76149.91,26.8,-0.66726,0.00019,17.9414]
[1777403377467,38.49,76149.14,26.8,-0.66741,0.00019,17.93791]
[1777403382502,38.48,76151.03,26.8,-0.66706,0.00019,17.9459]
[1777403387537,38.48,76150.94,26.8,-0.66709,0.00019,17.9453]
[1777403393578,38.48,76150.89,26.8,-0.66711,0.00019,17.94482]
[1777403398813,38.48,76151.14,26.8,-0.66707,0.00019,17.94576]
[1777403403257,38.47,76150.86,26.8,-0.66713,0.00019,17.94431]
[1777403403297,38.47,76150.23,26.8,-0.66726,0.00019,17.9415]
[1777403404316,38.47,76150.23,26.8,-0.66726,0.00019,17.9415]
[1777403404419,38.47,76150.23,26.8,-0.66726,0.00019,17.9415]
[1777403404395,38.47,76138.87,26.8,-0.66943,0.00019,17.89214]
[1777403405663,38.47,76137.66,26.8,-0.66966,0.00019,17.88684]
[1777403408460,38.47,76136.92,26.8,-0.6698,0.00019,17.88362]
[1777403408519,38.47,76136.92,26.8,-0.6698,0.00019,17.88362]
[1777403409387,38.47,76136.92,26.8,-0.6698,0.00019,17.88362]
[1777403408683,38.47,76135.86,26.8,-0.67,0.00019,17.87898]
[1777403409520,38.47,76135.86,26.8,-0.67,0.00019,17.87898]
[1777403409691,38.47,76136.88,26.8,-0.66981,0.00019,17.88345]
[1777403414726,38.47,76137.18,26.8,-0.66975,0.00019,17.88481]
[1777403419761,38.47,76135.81,26.8,-0.67001,0.00019,17.87887]
[1777403424796,38.47,76136.92,26.8,-0.66979,0.00019,17.88381]
[1777403427485,38.48,76139.33,26.8,-0.66933,0.00019,17.89437]
[1777403427618,38.48,76139.33,26.8,-0.66933,0.00019,17.89437]
[1777403427817,38.48,76139.72,26.8,-0.66926,0.00019,17.89608]
[1777403432852,38.48,76139.62,26.8,-0.66931,0.00019,17.8908]
[1777403440419,38.48,76139.58,26.8,-0.66932,0.00019,17.89065]
[1777403450979,38.48,76139.7,26.8,-0.66929,0.00019,17.89131]
[1777403457719,38.48,76139.36,26.8,-0.66935,0.00019,17.88984]
[1777403457819,38.48,76139.36,26.8,-0.66935,0.00019,17.88984]
[1777403457905,38.48,76139.36,26.8,-0.66935,0.00019,17.88989]
[1777403463064,38.48,76139.97,26.8,-0.66923,0.00019,17.89259]
[1777403463745,38.48,76139.97,26.8,-0.66923,0.00019,17.89259]
[1777403463818,38.48,76139.97,26.8,-0.66923,0.00019,17.89259]
[1777403464071,38.48,76139.93,26.8,-0.66924,0.00019,17.89242]
[1777403470659,38.48,76140.48,26.8,-0.66913,0.00019,17.89484]
[1777403478169,38.48,76140.64,26.8,-0.6691,0.00019,17.89559]
[1777403485307,38.48,76142.36,26.8,-0.66877,0.00019,17.90308]
[1777403485409,38.48,76146.02,26.8,-0.66807,0.00019,17.91896]
[1777403487231,38.48,76148.96,26.8,-0.66751,0.00019,17.93165]
[1777403489245,38.48,76144.14,26.8,-0.66844,0.00019,17.91071]
[1777403494081,38.48,76142.4,26.8,-0.66881,0.00019,17.89824]
[1777403494218,38.48,76142.4,26.8,-0.66881,0.00019,17.89824]
[1777403494281,38.48,76141.9,26.8,-0.66891,0.00019,17.89606]
[1777403499316,38.48,76138.8,26.8,-0.6695,0.00019,17.88255]
[1777403500107,38.48,76138.8,26.8,-0.6695,0.00019,17.88255]
[1777403500323,38.48,76137.64,26.8,-0.66972,0.00019,17.87748]
[1777403505360,38.48,76134.43,26.8,-0.67033,0.00019,17.86351]
[1777403510395,38.48,76134.06,26.8,-0.67039,0.00019,17.86202]
[1777403516440,38.48,76135.09,26.8,-0.67019,0.00019,17.8667]
[1777403517230,38.48,76135.09,26.8,-0.67019,0.00019,17.8667]
[1777403517332,38.48,76135.09,26.8,-0.67019,0.00019,17.86672]
[1777403522482,38.48,76137.51,26.8,-0.66972,0.00019,17.87745]
[1777403523265,38.48,76137.51,26.8,-0.66972,0.00019,17.87745]
[1777403523319,38.48,76137.51,26.8,-0.66972,0.00019,17.87745]
[1777403523488,38.48,76138.77,26.8,-0.66948,0.00019,17.88298]
[1777403525503,38.48,76142.22,26.8,-0.66882,0.00019,17.89803]
[1777403530538,38.48,76143.22,26.8,-0.66863,0.00019,17.90238]
[1777403535573,38.48,76143.55,26.8,-0.66856,0.00019,17.9038]
[1777403540607,38.48,76144.09,26.8,-0.66846,0.00019,17.90612]
[1777403542622,38.48,76139.81,26.8,-0.66928,0.00019,17.88747]
[1777403547657,38.48,76140.86,26.8,-0.66908,0.00019,17.89205]
[1777403553507,38.48,76139.83,26.8,-0.66931,0.00019,17.88269]
[1777403553619,38.48,76139.47,26.8,-0.66938,0.00019,17.88112]
[1777403553698,38.48,76139.6,26.8,-0.66936,0.00019,17.88169]
[1777403558734,38.48,76139.99,26.8,-0.66928,0.00019,17.88341]
[1777403563769,38.48,76136.38,26.8,-0.66997,0.00019,17.86766]
[1777403564776,38.48,76132.0,26.8,-0.67081,0.00019,17.84847]
[1777403565600,38.48,76132.0,26.8,-0.67081,0.00019,17.84847]
[1777403565783,38.48,76130.94,26.8,-0.67101,0.00019,17.84382]
[1777403567114,38.48,76130.94,26.8,-0.67101,0.00019,17.84382]
[1777403567218,38.48,76130.94,26.8,-0.67101,0.00019,17.84382]
[1777403567269,38.48,76123.41,26.8,-0.67244,0.00019,17.81068]
[1777403567980,38.48,76123.41,26.8,-0.67244,0.00019,17.81068]
[1777403568118,38.48,76123.41,26.8,-0.67244,0.00019,17.81068]
[1777403568187,38.49,76123.26,26.8,-0.67246,0.00019,17.81008]
[1777403571760,38.49,76122.99,26.8,-0.67251,0.00019,17.80901]
[1777403571826,38.49,76125.17,26.8,-0.67209,0.00019,17.81872]
[1777403574846,38.49,76128.47,26.8,-0.67145,0.00019,17.83351]
[1777403581804,38.49,76127.26,26.8,-0.67167,0.00019,17.82838]
[1777403587937,38.5,76127.11,26.8,-0.67168,0.00019,17.82821]
[1777403592971,38.5,76126.68,26.8,-0.67175,0.00019,17.8266]
[1777403602053,38.51,76125.61,26.8,-0.67193,0.00019,17.82241]
[1777403607088,38.51,76125.22,26.8,-0.67199,0.00019,17.82101]
[1777403610109,38.51,76119.48,26.8,-0.67307,0.00019,17.79581]
[1777403615457,38.51,76117.21,26.8,-0.67352,0.00019,17.78121]
[1777403619172,38.52,76120.99,26.8,-0.67279,0.00019,17.79843]
[1777403624207,38.52,76120.79,26.8,-0.67281,0.00019,17.79794]
[1777403629241,38.53,76120.38,26.8,-0.67287,0.00019,17.79652]
[1777403634277,38.53,76118.65,26.8,-0.67317,0.00019,17.78927]
[1777403639312,38.54,76115.6,26.8,-0.67373,0.00019,17.77618]
[1777403639706,38.54,76115.6,26.8,-0.67373,0.00019,17.77618]
[1777403641326,38.54,76106.64,26.8,-0.67542,0.00019,17.7364]
[1777403646644,38.54,76105.18,26.8,-0.67568,0.00019,17.73022]
[1777403647294,38.54,76103.95,26.8,-0.67591,0.00019,17.7248]
[1777403647368,38.54,76089.05,26.8,-0.67872,0.00019,17.65754]
[1777403648375,38.54,76082.99,26.8,-0.67986,0.00019,17.63004]
[1777403650331,38.55,76082.42,26.8,-0.67996,0.00019,17.62757]
[1777403650389,38.55,76085.11,26.8,-0.67945,0.00019,17.63998]
[1777403655434,38.55,76085.36,26.8,-0.67938,0.00019,17.64161]
[1777403656431,38.55,76073.85,26.8,-0.68153,0.00019,17.58916]
[1777403660459,38.56,76076.39,26.8,-0.68103,0.00019,17.60149]
[1777403662473,38.56,76079.07,26.8,-0.68051,0.00019,17.61407]
[1777403667508,38.57,76079.41,26.8,-0.68042,0.00019,17.6163]
[1777403670529,38.57,76083.31,26.8,-0.67967,0.00019,17.63455]
[1777403675269,38.58,76082.19,26.8,-0.67989,0.00019,17.62517]
[1777403679269,38.58,76082.98,26.8,-0.67972,0.00019,17.62926]
[1777403682647,38.59,76082.91,26.8,-0.67972,0.00019,17.62925]
[1777403682713,38.59,76082.91,26.8,-0.67972,0.00019,17.62925]
[1777403683621,38.59,76079.43,26.8,-0.68035,0.00019,17.61398]
[1777403686642,38.6,76076.99,26.8,-0.68079,0.00019,17.60319]
[1777403686836,38.6,76076.99,26.8,-0.68079,0.00019,17.60319]
[1777403687649,38.6,76076.96,26.8,-0.68079,0.00019,17.60318]
[1777403692683,38.6,76077.76,26.8,-0.68061,0.00019,17.60749]
[1777403697719,38.61,76080.32,26.8,-0.6801,0.00019,17.61989]
[1777403702753,38.62,76080.06,26.8,-0.68011,0.00019,17.6195]
[1777403705377,38.62,76078.16,26.8,-0.68046,0.00019,17.61098]
[1777403705475,38.62,76078.16,26.8,-0.68046,0.00019,17.61098]
[1777403705518,38.62,76078.16,26.8,-0.68046,0.00019,17.61098]
[1777403705576,38.62,76076.41,26.8,-0.68078,0.00019,17.60331]
[1777403705775,38.62,76072.73,26.8,-0.68147,0.00019,17.58644]
[1777403706782,38.62,76062.49,26.8,-0.68338,0.00019,17.53938]
[1777403707789,38.63,76056.29,26.8,-0.68453,0.00019,17.51079]
[1777403712824,38.63,76056.99,26.8,-0.68436,0.00019,17.5149]
[1777403716851,38.64,76061.13,26.8,-0.68356,0.00019,17.53472]
[1777403721887,38.65,76060.55,26.8,-0.68364,0.00019,17.53294]
[1777403726922,38.65,76058.14,26.8,-0.68405,0.00019,17.52265]
[1777403731957,38.66,76057.18,26.8,-0.68423,0.00019,17.51418]
[1777403735985,38.67,76059.97,26.8,-0.68368,0.00019,17.5278]
[1777403741022,38.68,76059.37,26.8,-0.68376,0.00019,17.52563]
[1777403746057,38.68,76058.32,26.8,-0.68393,0.00019,17.52158]
[1777403751092,38.69,76058.77,26.8,-0.68381,0.00019,17.52453]
[1777403756127,38.7,76060.0,26.8,-0.68354,0.00019,17.53105]
[1777403761162,38.71,76059.95,26.8,-0.68352,0.00019,17.53163]
[1777403766196,38.71,76059.9,26.8,-0.6835,0.00019,17.53202]
[1777403770225,38.72,76056.29,26.8,-0.68415,0.00019,17.51577]
[1777403775259,38.72,76056.42,26.8,-0.6841,0.00019,17.51702]
[1777403778280,38.73,76058.92,26.8,-0.68362,0.00019,17.52898]
[1777403783316,38.73,76061.44,26.8,-0.68312,0.00019,17.54119]
[1777403787990,38.73,76061.73,26.8,-0.68305,0.00019,17.54295]
[1777403789358,38.74,76065.8,26.8,-0.68228,0.00019,17.56189]
[1777403792379,38.74,76068.93,26.8,-0.68173,0.00019,17.57158]
[1777403794253,38.74,76069.51,26.8,-0.68162,0.00019,17.57431]
[1777403795400,38.74,76076.9,26.8,-0.68022,0.00019,17.60828]
[1777403796464,38.74,76076.9,26.8,-0.68022,0.00019,17.60828]
[1777403796520,38.74,76076.9,26.8,-0.68022,0.00019,17.60828]
[1777403796536,38.74,76076.4,26.8,-0.68031,0.00019,17.60609]
[1777403799541,38.74,76077.34,26.8,-0.68013,0.00019,17.61055]
[1777403799591,38.74,76080.58,26.8,-0.67952,0.00019,17.62536]
[1777403805470,38.75,76082.28,26.8,-0.67918,0.00019,17.63348]
[1777403808637,38.75,76082.25,26.8,-0.67918,0.00019,17.63348]
[1777403808711,38.75,76082.25,26.8,-0.67918,0.00019,17.63355]
[1777403816547,38.76,76082.11,26.8,-0.67917,0.00019,17.63376]
[1777403819762,38.76,76082.75,26.8,-0.67904,0.00019,17.63689]
[1777403819807,38.76,76083.34,26.8,-0.67892,0.00019,17.63968]
[1777403825615,38.77,76091.44,26.8,-0.67737,0.00019,17.67687]
[1777403826622,38.77,76094.57,26.8,-0.67678,0.00019,17.691]
[1777403831658,38.77,76096.82,26.8,-0.67634,0.00019,17.70142]
[1777403833835,38.77,76095.65,26.8,-0.67656,0.00019,17.69625]
[1777403834679,38.78,76095.21,26.8,-0.67663,0.00019,17.69442]
[1777403838081,38.78,76095.01,26.8,-0.67666,0.00019,17.69375]
[1777403838136,38.78,76095.01,26.8,-0.67666,0.00019,17.69382]
[1777403841729,38.78,76098.21,26.8,-0.67605,0.00019,17.70836]
[1777403842736,38.78,76100.71,26.8,-0.67557,0.00019,17.71957]
[1777403843355,38.78,76100.71,26.8,-0.67557,0.00019,17.71957]
[1777403843696,38.78,76100.71,26.8,-0.67557,0.00019,17.71957]
[1777403843782,38.78,76100.71,26.8,-0.67557,0.00019,17.71957]
[1777403846764,38.78,76105.64,26.8,-0.67464,0.00019,17.74169]
[1777403848778,38.78,76110.15,26.8,-0.67378,0.00019,17.76173]
[1777403853813,38.78,76111.04,26.8,-0.67365,0.00019,17.76086]
[1777403858848,38.79,76111.55,26.8,-0.67355,0.00019,17.76319]
[1777403864890,38.79,76111.1,26.8,-0.67362,0.00019,17.76143]
[1777403868917,38.79,76119.99,26.8,-0.67194,0.00019,17.80074]
[1777403870076,38.79,76119.99,26.8,-0.67194,0.00019,17.80074]
[1777403870100,38.79,76122.8,26.8,-0.6714,0.00019,17.81305]
[1777403875280,38.79,76124.45,26.8,-0.6711,0.00019,17.82016]
[1777403882009,38.79,76124.04,26.8,-0.67119,0.00019,17.81807]
[1777403884023,38.79,76127.2,26.8,-0.67059,0.00019,17.83182]
[1777403885030,38.79,76130.63,26.8,-0.66994,0.00019,17.84674]
[1777403886739,38.79,76130.63,26.8,-0.66994,0.00019,17.84674]
[1777403886820,38.79,76130.63,26.8,-0.66994,0.00019,17.84674]
[1777403887043,38.79,76132.02,26.8,-0.66968,0.00019,17.85275]
[1777403892788,38.78,76131.27,26.8,-0.66982,0.00019,17.84943]
[1777403892918,38.78,76131.27,26.8,-0.66982,0.00019,17.84943]
[1777403892842,38.78,76130.38,26.8,-0.66999,0.00019,17.84555]
[1777403897988,38.78,76131.18,26.8,-0.66984,0.00019,17.849]
[1777403898118,38.78,76131.18,26.8,-0.66984,0.00019,17.849]
[1777403898814,38.78,76131.18,26.8,-0.66984,0.00019,17.849]
[1777403898918,38.78,76131.18,26.8,-0.66984,0.00019,17.849]
[1777403905170,38.78,76132.61,26.8,-0.66958,0.00019,17.85507]
[1777403907184,38.78,76129.05,26.8,-0.67025,0.00019,17.83959]
[1777403908190,38.78,76126.37,26.8,-0.67076,0.00019,17.82791]
[1777403913208,38.78,76126.56,26.8,-0.67076,0.00019,17.82389]
[1777403913859,38.78,76118.4,26.8,-0.67231,0.00019,17.78817]
[1777403915239,38.78,76114.38,26.8,-0.67307,0.00019,17.7705]
[1777403916181,38.78,76114.38,26.8,-0.67307,0.00019,17.7705]
[1777403916247,38.78,76111.6,26.8,-0.67359,0.00019,17.75826]
[1777403919268,38.78,76108.03,26.8,-0.67426,0.00019,17.74255]
[1777403924303,38.79,76108.08,26.8,-0.67424,0.00019,17.74295]
[1777403929338,38.79,76107.81,26.8,-0.67429,0.00019,17.7419]
[1777403934374,38.79,76107.73,26.8,-0.67429,0.00019,17.74178]
[1777403939409,38.79,76107.24,26.8,-0.67437,0.00019,17.73996]
[1777403946457,38.8,76105.09,26.8,-0.67475,0.00019,17.73091]
[1777403947464,38.8,76101.36,26.8,-0.67545,0.00019,17.71441]
[1777403950528,38.8,76100.14,26.8,-0.67567,0.00019,17.70916]
[1777403952104,38.8,76098.69,26.8,-0.67594,0.00019,17.70288]
[1777403952500,38.8,76098.68,26.8,-0.67593,0.00019,17.70293]
[1777403955272,38.8,76098.51,26.8,-0.67596,0.00019,17.70237]
[1777403957103,38.81,76096.91,26.8,-0.67625,0.00019,17.69542]
[1777403958229,38.81,76097.33,26.8,-0.67617,0.00019,17.69739]
[1777403958318,38.81,76097.33,26.8,-0.67617,0.00019,17.69739]
[1777403958542,38.81,76098.2,26.8,-0.676,0.00019,17.70137]
[1777403959088,38.81,76098.2,26.8,-0.676,0.00019,17.70137]
[1777403959290,38.81,76098.2,26.8,-0.676,0.00019,17.70137]
[1777403964202,38.81,76097.68,26.8,-0.67608,0.00019,17.69954]
[1777403964584,38.81,76097.64,26.8,-0.67608,0.00019,17.69946]
[1777403965119,38.81,76097.64,26.8,-0.67608,0.00019,17.69946]
[1777403968834,38.82,76096.53,26.8,-0.67627,0.00019,17.6948]
[1777403970275,38.82,76096.94,26.8,-0.67619,0.00019,17.69683]
[1777403970417,38.82,76096.94,26.8,-0.67619,0.00019,17.69683]
[1777403970626,38.82,76096.87,26.8,-0.6762,0.00019,17.69661]
[1777403971067,38.82,76096.87,26.8,-0.6762,0.00019,17.69661]
[1777403976368,38.83,76096.56,26.8,-0.67627,0.00019,17.69081]
[1777403976669,38.83,76095.38,26.8,-0.67649,0.00019,17.68563]
[1777403977119,38.83,76095.38,26.8,-0.67649,0.00019,17.68563]
[1777403982351,38.83,76097.09,26.8,-0.67615,0.00019,17.69376]
[1777403982403,38.83,76097.09,26.8,-0.67615,0.00019,17.69376]
[1777403982490,38.83,76097.09,26.8,-0.67614,0.00019,17.69386]
[1777403984724,38.83,76107.29,26.8,-0.67421,0.00019,17.73936]
[1777403986739,38.84,76110.41,26.8,-0.67362,0.00019,17.75325]
[1777403989696,38.84,76109.59,26.8,-0.67377,0.00019,17.74973]
[1777403990695,38.84,76107.93,26.8,-0.67408,0.00019,17.74245]
[1777403990767,38.84,76104.86,26.8,-0.67466,0.00019,17.72892]
[1777403996819,38.84,76103.34,26.8,-0.67493,0.00019,17.7226]
[1777404000235,38.84,76104.51,26.8,-0.6747,0.00019,17.72794]
[1777404000596,38.84,76104.51,26.8,-0.6747,0.00019,17.72794]
[1777404000730,38.84,76104.51,26.8,-0.6747,0.00019,17.72794]
[1777404000847,38.84,76101.95,26.8,-0.67517,0.00019,17.71672]
[1777404001146,38.84,76101.95,26.8,-0.67517,0.00019,17.71672]
[1777404001163,38.84,76101.95,26.8,-0.67517,0.00019,17.71672]
[1777404001854,38.85,76097.88,26.8,-0.67594,0.00019,17.6987]
[1777404004875,38.85,76095.03,26.8,-0.67646,0.00019,17.68627]
[1777404005118,38.85,76095.03,26.8,-0.67646,0.00019,17.68627]
[1777404006888,38.85,76087.32,26.8,-0.6779,0.00019,17.65195]
[1777404007896,38.85,76084.5,26.8,-0.67842,0.00019,17.6394]
[1777404012930,38.86,76084.57,26.8,-0.67837,0.00019,17.64043]
[1777404017966,38.87,76083.78,26.8,-0.67849,0.00019,17.6376]
[1777404024008,38.87,76085.06,26.8,-0.67821,0.00019,17.64419]
[1777404029043,38.88,76085.21,26.8,-0.67816,0.00019,17.64553]
[1777404034077,38.89,76086.79,26.8,-0.67787,0.00019,17.64834]
[1777404036879,38.89,76086.79,26.8,-0.67787,0.00019,17.64834]
[1777404036955,38.89,76088.51,26.8,-0.67753,0.00019,17.65643]
[1777404037118,38.89,76088.51,26.8,-0.67753,0.00019,17.65643]
[1777404037275,38.89,76091.21,26.8,-0.67703,0.00019,17.66852]
[1777404042844,38.89,76091.4,26.8,-0.67697,0.00019,17.66978]
[1777404042918,38.89,76091.4,26.8,-0.67697,0.00019,17.66978]
[1777404043010,38.9,76091.8,26.8,-0.67689,0.00019,17.67177]
[1777404043114,38.9,76091.8,26.8,-0.67689,0.00019,17.67177]
[1777404043218,38.9,76091.8,26.8,-0.67689,0.00019,17.67177]
[1777404043358,38.9,76091.35,26.8,-0.67697,0.00019,17.66986]
[1777404050190,38.9,76091.77,26.8,-0.67686,0.00019,17.67234]
[1777404055329,38.91,76090.1,26.8,-0.67716,0.00019,17.66528]
[1777404055788,38.91,76086.4,26.8,-0.67784,0.00019,17.64891]
[1777404061278,38.92,76083.79,26.8,-0.67831,0.00019,17.6378]
[1777404066313,38.92,76083.5,26.8,-0.67833,0.00019,17.63713]
[1777404071970,38.93,76084.88,26.8,-0.67805,0.00019,17.64396]
[1777404077390,38.94,76087.91,26.8,-0.67744,0.00019,17.65832]
[1777404081272,38.94,76088.03,26.8,-0.67741,0.00019,17.65918]
[1777404081749,38.94,76090.59,26.8,-0.67692,0.00019,17.67073]
[1777404083273,38.94,76090.93,26.8,-0.67686,0.00019,17.67235]
[1777404089474,38.95,76088.77,26.8,-0.67723,0.00019,17.66341]
[1777404092494,38.95,76084.95,26.8,-0.67797,0.00019,17.64172]
[1777404097530,38.96,76084.62,26.8,-0.678,0.00019,17.64085]
[1777404102565,38.96,76084.17,26.8,-0.67806,0.00019,17.63945]
[1777404108606,38.97,76085.34,26.8,-0.67781,0.00019,17.64542]
[1777404113641,38.98,76084.87,26.8,-0.67787,0.00019,17.6439]
[1777404118676,38.98,76085.97,26.8,-0.67764,0.00019,17.6494]
[1777404123712,38.99,76086.08,26.8,-0.6776,0.00019,17.65045]
[1777404128747,38.99,76089.99,26.8,-0.67684,0.00019,17.66843]
[1777404133783,39.0,76090.23,26.8,-0.67678,0.00019,17.66997]
[1777404138817,39.0,76090.02,26.8,-0.67679,0.00019,17.6695]
[1777404141518,39.0,76090.4,26.8,-0.67672,0.00019,17.67138]
[1777404141837,39.0,76090.65,26.8,-0.67666,0.00019,17.67258]
[1777404149279,39.01,76090.65,26.8,-0.67665,0.00019,17.67295]
[1777404154702,39.01,76091.23,26.8,-0.67655,0.00019,17.67126]
[1777404155936,39.02,76102.23,26.8,-0.67448,0.00019,17.72023]
[1777404157950,39.02,76105.37,26.8,-0.67389,0.00019,17.73413]
[1777404159909,39.02,76105.18,26.8,-0.67392,0.00019,17.73332]
[1777404159964,39.02,76110.75,26.8,-0.67287,0.00019,17.75778]
[1777404165007,39.02,76110.51,26.8,-0.67291,0.00019,17.75678]
[1777404170037,39.02,76112.79,26.8,-0.67249,0.00019,17.76678]
[1777404177085,39.02,76112.71,26.8,-0.6725,0.00019,17.76645]
[1777404179100,39.02,76117.89,26.8,-0.67152,0.00019,17.78902]
[1777404185142,39.02,76119.57,26.8,-0.67121,0.00019,17.79622]
[1777404189170,39.02,76116.28,26.8,-0.67184,0.00019,17.78183]
[1777404191848,39.02,76116.14,26.8,-0.67186,0.00019,17.78121]
[1777404191907,39.02,76116.14,26.8,-0.67186,0.00019,17.78121]
[1777404192191,39.02,76110.11,26.8,-0.673,0.00019,17.75487]
[1777404197226,39.02,76115.49,26.8,-0.67198,0.00019,17.77846]
[1777404203268,39.02,76114.73,26.8,-0.67212,0.00019,17.77515]
[1777404210317,39.02,76114.53,26.8,-0.67216,0.00019,17.77432]
[1777404221393,39.02,76117.34,26.8,-0.67166,0.00019,17.78179]
[1777404224415,39.02,76122.09,26.8,-0.67077,0.00019,17.80243]
[1777404227284,39.02,76120.48,26.8,-0.67107,0.00019,17.79544]
[1777404231171,39.02,76120.49,26.8,-0.67107,0.00019,17.79546]
[1777404231464,39.02,76115.47,26.8,-0.67202,0.00019,17.77361]
[1777404233064,39.02,76115.47,26.8,-0.67202,0.00019,17.77361]
[1777404233478,39.02,76101.74,26.8,-0.6746,0.00019,17.71342]
[1777404235300,39.02,76101.65,26.8,-0.67461,0.00019,17.71303]
[1777404235492,39.02,76099.72,26.8,-0.67497,0.00019,17.70457]
[1777404237132,39.02,76099.72,26.8,-0.67497,0.00019,17.70457]
[1777404241433,39.02,76098.68,26.8,-0.67515,0.00019,17.70035]
[1777404242648,39.02,76099.99,26.8,-0.6749,0.00019,17.70621]
[1777404246305,39.03,76102.81,26.8,-0.67436,0.00019,17.71886]
[1777404249930,39.03,76104.16,26.8,-0.6741,0.00019,17.72494]
[1777404251240,39.03,76104.41,26.8,-0.67406,0.00019,17.72608]
[1777404252925,39.03,76103.94,26.8,-0.67414,0.00019,17.7241]
[1777404256027,39.03,76100.15,26.8,-0.67484,0.00019,17.70754]
[1777404256045,39.03,76099.74,26.8,-0.67492,0.00019,17.70579]
[1777404257301,39.03,76100.07,26.8,-0.67486,0.00019,17.7073]
[1777404259193,39.03,76099.73,26.8,-0.67492,0.00019,17.70585]
[1777404259289,39.03,76099.35,26.8,-0.67499,0.00019,17.70423]
[1777404266710,39.04,76100.49,26.8,-0.67475,0.00019,17.70966]
[1777404272751,39.04,76101.24,26.8,-0.67464,0.00019,17.70833]
[1777404277787,39.04,76103.09,26.8,-0.67428,0.00019,17.71667]
[1777404282821,39.04,76101.05,26.8,-0.67466,0.00019,17.70788]
[1777404286035,39.04,76101.69,26.8,-0.67453,0.00019,17.71079]
[1777404286047,39.04,76101.69,26.8,-0.67453,0.00019,17.71083]
[1777404289436,39.05,76101.23,26.8,-0.67462,0.00019,17.70888]
[1777404289873,39.05,76101.55,26.8,-0.67455,0.00019,17.71037]
[1777404295916,39.05,76101.66,26.8,-0.67452,0.00019,17.71109]
[1777404301958,39.05,76103.18,26.8,-0.67423,0.00019,17.71797]
[1777404306992,39.05,76101.36,26.8,-0.67456,0.00019,17.71011]
[1777404312028,39.05,76102.56,26.8,-0.67433,0.00019,17.71556]
[1777404317067,39.06,76102.3,26.8,-0.67437,0.00019,17.71458]
[1777404322103,39.06,76103.13,26.8,-0.67421,0.00019,17.71838]
[1777404327138,39.06,76103.59,26.8,-0.67411,0.00019,17.72055]
[1777404331127,39.06,76103.83,26.8,-0.67407,0.00019,17.72166]
[1777404331166,39.06,76106.66,26.8,-0.67357,0.00019,17.72923]
[1777404332173,39.06,76113.02,26.8,-0.67238,0.00019,17.75706]
[1777404338215,39.06,76114.06,26.8,-0.67218,0.00019,17.76155]
[1777404341236,39.06,76116.95,26.8,-0.67164,0.00019,17.7741]
[1777404343373,39.06,76117.77,26.8,-0.67149,0.00019,17.77764]
[1777404343250,39.06,76121.27,26.8,-0.67083,0.00019,17.7928]
[1777404348285,39.06,76120.46,26.8,-0.67099,0.00019,17.78915]
[1777404349317,39.06,76120.46,26.8,-0.67099,0.00019,17.78915]
[1777404351020,39.06,76121.98,26.8,-0.67071,0.00019,17.79566]
[1777404352574,39.06,76122.52,26.8,-0.67061,0.00019,17.79793]
[1777404354328,39.06,76125.54,26.8,-0.67004,0.00019,17.81091]
[1777404354688,39.06,76125.54,26.8,-0.67004,0.00019,17.81091]
[1777404355334,39.05,76126.54,26.8,-0.66986,0.00019,17.81518]
[1777404358355,39.05,76129.79,26.8,-0.66925,0.00019,17.82902]
[1777404361377,39.05,76132.79,26.8,-0.66869,0.00019,17.84171]
[1777404364583,39.05,76135.21,26.8,-0.66824,0.00019,17.85186]
[1777404365018,39.05,76135.21,26.8,-0.66824,0.00019,17.85186]
[1777404365119,39.05,76135.21,26.8,-0.66825,0.00019,17.85178]
[1777404365405,39.05,76139.86,26.8,-0.66737,0.00019,17.87164]
[1777404369433,39.04,76137.21,26.8,-0.66789,0.00019,17.85995]
[1777404374468,39.04,76135.68,26.8,-0.6682,0.00019,17.85301]
[1777404379072,39.04,76135.25,26.8,-0.66829,0.00019,17.85094]
[1777404379168,39.04,76135.25,26.8,-0.66829,0.00019,17.85079]
[1777404380509,39.03,76131.94,26.8,-0.66892,0.00019,17.83653]
[1777404381517,39.03,76127.37,26.8,-0.66979,0.00019,17.8168]
[1777404386552,39.03,76126.84,26.8,-0.6699,0.00019,17.81426]
[1777404391587,39.03,76126.78,26.8,-0.66996,0.00019,17.8089]
[1777404394713,39.03,76126.93,26.8,-0.66994,0.00019,17.80946]
[1777404398739,39.03,76127.17,26.8,-0.6699,0.00019,17.81033]
[1777404410720,39.02,76127.94,26.8,-0.66978,0.00019,17.8131]
[1777404415756,39.02,76127.53,26.8,-0.66986,0.00019,17.81113]
[1777404421123,39.02,76127.55,26.8,-0.66987,0.00019,17.8111]
[1777404421184,39.02,76127.55,26.8,-0.66987,0.00019,17.81103]
[1777404427034,39.01,76127.85,26.8,-0.66982,0.00019,17.81212]
[1777404427135,39.01,76127.81,26.8,-0.66983,0.00019,17.81191]
[1777404430861,39.01,76133.73,26.8,-0.66872,0.00019,17.83722]
[1777404433108,39.01,76133.63,26.8,-0.66874,0.00019,17.83673]
[1777404433191,39.01,76132.91,26.8,-0.66888,0.00019,17.83358]
[1777404438917,39.01,76133.17,26.8,-0.66885,0.00019,17.83437]
[1777404443952,39.0,76132.9,26.8,-0.66891,0.00019,17.83295]
[1777404446019,39.0,76134.47,26.8,-0.66862,0.00019,17.83964]
[1777404446045,39.0,76134.78,26.8,-0.66856,0.00019,17.84092]
[1777404451134,39.0,76134.09,26.8,-0.6687,0.00019,17.83784]
[1777404451200,39.0,76134.12,26.8,-0.66874,0.00019,17.83293]
[1777404454022,39.0,76137.55,26.8,-0.66809,0.00019,17.84748]
[1777404459057,39.0,76138.48,26.8,-0.66793,0.00019,17.85117]
[1777404464091,38.99,76140.8,26.8,-0.66751,0.00019,17.86076]
[1777404469500,38.99,76140.76,26.8,-0.66752,0.00019,17.86045]
[1777404470591,38.99,76143.61,26.8,-0.66699,0.00019,17.87233]
[1777404476176,38.98,76143.51,26.8,-0.66704,0.00019,17.87141]
[1777404482219,38.98,76141.51,26.8,-0.66744,0.00019,17.86236]
[1777404487323,38.97,76140.47,26.8,-0.66765,0.00019,17.85766]
[1777404487419,38.97,76140.47,26.8,-0.66765,0.00019,17.85766]
[1777404487447,38.97,76140.37,26.8,-0.66768,0.00019,17.85707]
[1777404492472,38.97,76140.27,26.8,-0.66771,0.00019,17.85632]
[1777404498331,38.96,76141.24,26.8,-0.66755,0.00019,17.85989]
[1777404499543,38.96,76141.28,26.8,-0.66755,0.00019,17.85998]
[1777404499619,38.96,76141.28,26.8,-0.66755,0.00019,17.85998]
[1777404504373,38.96,76141.32,26.8,-0.66755,0.00019,17.85995]
[1777404510415,38.96,76142.02,26.8,-0.66741,0.00019,17.8631]
[1777404515450,38.96,76141.23,26.8,-0.66759,0.00019,17.85499]
[1777404517692,38.96,76141.33,26.8,-0.66757,0.00019,17.85547]
[1777404517819,38.96,76141.33,26.8,-0.66757,0.00019,17.85547]
[1777404518473,38.96,76141.57,26.8,-0.66752,0.00019,17.85653]
[1777404523508,38.96,76142.4,26.8,-0.66736,0.00019,17.8602]
[1777404523723,38.96,76142.4,26.8,-0.66736,0.00019,17.8602]
[1777404523817,38.96,76142.4,26.8,-0.66736,0.00019,17.8602]
[1777404524515,38.96,76142.36,26.8,-0.66737,0.00019,17.86005]
[1777404528873,38.97,76142.2,26.8,-0.66739,0.00019,17.85944]
[1777404528918,38.97,76142.2,26.8,-0.66739,0.00019,17.85944]
[1777404529550,38.97,76141.91,26.8,-0.66745,0.00019,17.85825]
[1777404534585,38.97,76140.79,26.8,-0.66765,0.00019,17.85362]
[1777404539678,38.97,76140.44,26.8,-0.6677,0.00019,17.85257]
[1777404540936,38.97,76140.44,26.8,-0.6677,0.00019,17.85257]
[1777404541037,38.97,76140.14,26.8,-0.66774,0.00019,17.85149]
[1777404541692,38.97,76135.59,26.8,-0.66861,0.00019,17.832]
[1777404546727,38.97,76136.53,26.8,-0.66845,0.00019,17.83563]
[1777404553166,38.97,76138.1,26.8,-0.66816,0.00019,17.84213]
[1777404553218,38.97,76138.1,26.8,-0.66816,0.00019,17.84213]
[1777404553263,38.96,76138.1,26.8,-0.66818,0.00019,17.84179]
[1777404555790,38.96,76140.94,26.8,-0.66765,0.00019,17.85378]
[1777404561349,38.97,76143.12,26.8,-0.66721,0.00019,17.86347]
[1777404567205,38.97,76143.89,26.8,-0.66704,0.00019,17.86736]
[1777404572925,38.98,76144.93,26.8,-0.66685,0.00019,17.8675]
[1777404577959,38.98,76145.08,26.8,-0.6668,0.00019,17.86855]
[1777404583153,38.99,76145.08,26.8,-0.66679,0.00019,17.86888]
[1777404584787,38.99,76147.64,26.8,-0.66629,0.00019,17.87992]
[1777404586016,38.99,76155.59,26.8,-0.66478,0.00019,17.91367]
[1777404587023,38.99,76159.38,26.8,-0.66405,0.00019,17.92965]
[1777404592057,38.99,76160.23,26.8,-0.66389,0.00019,17.93337]
[1777404592892,38.99,76160.23,26.8,-0.66389,0.00019,17.93337]
[1777404598556,39.0,76158.78,26.8,-0.66415,0.00019,17.92744]
[1777404598892,39.0,76158.43,26.8,-0.66422,0.00019,17.92601]
[1777404603190,39.0,76156.49,26.8,-0.66458,0.00019,17.91801]
[1777404603631,39.0,76156.49,26.8,-0.66458,0.00019,17.91801]
[1777404604142,39.0,76153.72,26.8,-0.6651,0.00019,17.90643]
[1777404605149,39.0,76150.27,26.8,-0.66576,0.00019,17.89191]
[1777404610184,39.0,76150.34,26.8,-0.66573,0.00019,17.89251]
[1777404612051,39.0,76150.34,26.8,-0.66573,0.00019,17.89251]
[1777404612103,39.0,76150.34,26.8,-0.66573,0.00019,17.89251]
[1777404612453,39.0,76150.34,26.8,-0.66573,0.00019,17.89251]
[1777404612706,39.0,76148.86,26.8,-0.666,0.00019,17.88637]
[1777404613632,39.0,76148.86,26.8,-0.666,0.00019,17.88637]
[1777404613204,39.0,76149.87,26.8,-0.66581,0.00019,17.89071]
[1777404614212,39.01,76150.5,26.8,-0.66569,0.00019,17.89344]
[1777404616035,39.01,76149.07,26.8,-0.66595,0.00019,17.88744]
[1777404616226,39.01,76147.57,26.8,-0.66624,0.00019,17.88115]
[1777404619642,39.01,76147.57,26.8,-0.66623,0.00019,17.88128]
[1777404625289,39.01,76147.97,26.8,-0.66613,0.00019,17.88343]
[1777404627303,39.01,76140.01,26.8,-0.66764,0.00019,17.84952]
[1777404633345,39.01,76140.1,26.8,-0.66769,0.00019,17.84441]
[1777404638380,39.0,76140.72,26.8,-0.6676,0.00019,17.84654]
[1777404643415,38.99,76144.31,26.8,-0.66694,0.00019,17.86133]
[1777404648450,39.0,76143.85,26.8,-0.66702,0.00019,17.85956]
[1777404653485,38.99,76143.78,26.8,-0.66706,0.00019,17.8587]
[1777404658520,38.98,76139.26,26.8,-0.66794,0.00019,17.83885]
[1777404664562,38.98,76139.25,26.8,-0.66797,0.00019,17.8382]
[1777404669597,38.97,76140.68,26.8,-0.66773,0.00019,17.84381]
[1777404674631,38.97,76140.12,26.8,-0.66786,0.00019,17.84089]
[1777404679667,38.96,76140.8,26.8,-0.66775,0.00019,17.84327]
[1777404684702,38.95,76142.12,26.8,-0.66753,0.00019,17.84838]
[1777404690744,38.95,76143.32,26.8,-0.66733,0.00019,17.85283]
[1777404696786,38.94,76144.53,26.8,-0.66717,0.00019,17.85245]
[1777404701824,38.94,76144.86,26.8,-0.66709,0.00019,17.85426]
[1777404706859,38.95,76144.78,26.8,-0.66709,0.00019,17.85431]
[1777404711894,38.95,76144.64,26.8,-0.6671,0.00019,17.85411]
[1777404717936,38.96,76144.51,26.8,-0.6671,0.00019,17.85403]
[1777404722982,38.96,76144.82,26.8,-0.66702,0.00019,17.85574]
[1777404728028,38.96,76141.62,26.8,-0.66762,0.00019,17.84217]
[1777404731006,38.96,76141.35,26.8,-0.66768,0.00019,17.84081]
[1777404733108,38.96,76140.24,26.8,-0.6679,0.00019,17.83586]
[1777404739087,38.95,76143.94,26.8,-0.66724,0.00019,17.85095]
[1777404744014,38.95,76143.94,26.8,-0.66724,0.00019,17.85095]
[1777404744122,38.95,76144.48,26.8,-0.66716,0.00019,17.8527]
[1777404749156,38.94,76144.71,26.8,-0.66714,0.00019,17.85312]
[1777404750240,38.94,76144.71,26.8,-0.66714,0.00019,17.85312]
[1777404750610,38.94,76144.56,26.8,-0.66718,0.00019,17.85237]
[1777404756206,38.93,76144.16,26.8,-0.66732,0.00019,17.84513]
[1777404761241,38.92,76144.34,26.8,-0.66731,0.00019,17.84537]
[1777404766276,38.92,76144.46,26.8,-0.66731,0.00019,17.84536]
[1777404771310,38.91,76145.82,26.8,-0.66708,0.00019,17.85064]
[1777404772318,38.91,76149.05,26.8,-0.66646,0.00019,17.86449]
[1777404773324,38.91,76155.75,26.8,-0.66518,0.00019,17.89298]
[1777404774841,38.92,76155.8,26.8,-0.66517,0.00019,17.89324]
[1777404774893,38.92,76155.8,26.8,-0.66517,0.00019,17.89324]
[1777404775338,38.92,76156.04,26.8,-0.66512,0.00019,17.8943]
[1777404781381,38.92,76156.85,26.8,-0.66495,0.00019,17.89801]
[1777404786416,38.92,76156.45,26.8,-0.66502,0.00019,17.89657]
[1777404791451,38.92,76157.59,26.8,-0.66479,0.00019,17.90163]
[1777404796486,38.93,76157.41,26.8,-0.66481,0.00019,17.90111]
[1777404800489,38.93,76157.16,26.8,-0.66485,0.00019,17.90021]
[1777404803447,38.93,76157.31,26.8,-0.66482,0.00019,17.90099]
[1777404804443,38.93,76156.88,26.8,-0.6649,0.00019,17.89923]
[1777404805201,38.93,76156.63,26.8,-0.66494,0.00019,17.89823]
[1777404805674,38.93,76152.69,26.8,-0.66569,0.00019,17.88162]
[1777404806556,38.93,76146.41,26.8,-0.66689,0.00019,17.85481]
[1777404810640,38.93,76145.63,26.8,-0.66705,0.00019,17.85118]
[1777404810834,38.93,76145.36,26.8,-0.66711,0.00019,17.84993]
[1777404816684,38.92,76144.37,26.8,-0.66736,0.00019,17.84034]
[1777404816707,38.92,76144.37,26.8,-0.66736,0.00019,17.84034]
[1777404816805,38.92,76144.66,26.8,-0.66731,0.00019,17.84149]
[1777404817633,38.92,76141.28,26.8,-0.66795,0.00019,17.82693]
[1777404822741,38.92,76141.38,26.8,-0.66795,0.00019,17.82703]
[1777404822782,38.92,76142.04,26.8,-0.66783,0.00019,17.82977]
[1777404828711,38.91,76140.21,26.8,-0.6682,0.00019,17.82143]
[1777404828921,38.91,76140.21,26.8,-0.6682,0.00019,17.82143]
[1777404829717,38.91,76140.23,26.8,-0.6682,0.00019,17.82144]
[1777404834753,38.9,76138.79,26.8,-0.66849,0.00019,17.8149]
[1777404836766,38.9,76133.42,26.8,-0.66951,0.00019,17.79162]
[1777404841803,38.9,76132.01,26.8,-0.66979,0.00019,17.78529]
[1777404844824,38.9,76127.06,26.8,-0.67074,0.00019,17.76372]
[1777404849860,38.9,76126.41,26.8,-0.67086,0.00019,17.76079]
[1777404854895,38.9,76125.39,26.8,-0.67106,0.00019,17.75628]
[1777404859929,38.9,76131.76,26.8,-0.66986,0.00019,17.78387]
[1777404864493,38.9,76133.68,26.8,-0.6695,0.00019,17.79206]
[1777404864573,38.9,76133.49,26.8,-0.66954,0.00019,17.79115]
[1777404870000,38.89,76133.55,26.8,-0.66954,0.00019,17.79119]
[1777404875035,38.89,76133.59,26.8,-0.66958,0.00019,17.78626]
[1777404878582,38.89,76140.45,26.8,-0.66828,0.00019,17.81564]
[1777404879063,38.89,76143.89,26.8,-0.66763,0.00019,17.8304]
[1777404884098,38.88,76141.01,26.8,-0.66819,0.00019,17.81767]
[1777404889133,38.88,76142.77,26.8,-0.66787,0.00019,17.82487]
[1777404894168,38.88,76142.65,26.8,-0.66792,0.00019,17.82391]
[1777404897189,38.87,76137.82,26.8,-0.66885,0.00019,17.80293]
[1777404902225,38.87,76137.96,26.8,-0.66883,0.00019,17.80323]
[1777404907261,38.87,76137.84,26.8,-0.66887,0.00019,17.80243]
[1777404912741,38.86,76135.86,26.8,-0.66926,0.00019,17.79369]
[1777404912783,38.86,76135.9,26.8,-0.66925,0.00019,17.79382]
[1777404915318,38.86,76139.2,26.8,-0.66863,0.00019,17.8079]
[1777404918697,38.86,76139.84,26.8,-0.66851,0.00019,17.81054]
[1777404918705,38.86,76140.96,26.8,-0.6683,0.00019,17.8153]
[1777404924127,38.86,76141.17,26.8,-0.66828,0.00019,17.81589]
[1777404929415,38.85,76141.85,26.8,-0.66817,0.00019,17.81844]
[1777404934451,38.85,76141.76,26.8,-0.66823,0.00019,17.81286]
[1777404939486,38.85,76140.06,26.8,-0.66857,0.00019,17.80527]
[1777404944521,38.84,76139.96,26.8,-0.6686,0.00019,17.80459]
[1777404949556,38.84,76140.62,26.8,-0.66849,0.00019,17.8072]
[1777404951502,38.84,76142.29,26.8,-0.66817,0.00019,17.81433]
[1777404951570,38.84,76145.01,26.8,-0.66765,0.00019,17.82603]
[1777404957612,38.84,76155.13,26.8,-0.66571,0.00019,17.86939]
[1777404962649,38.85,76153.39,26.8,-0.66603,0.00019,17.86244]
[1777404967683,38.85,76153.03,26.8,-0.66607,0.00019,17.86137]
[1777404972717,38.86,76153.99,26.8,-0.66587,0.00019,17.86589]
[1777404977753,38.86,76154.47,26.8,-0.66576,0.00019,17.86835]
[1777404982788,38.87,76154.34,26.8,-0.66576,0.00019,17.86821]
[1777404987822,38.87,76154.44,26.8,-0.66572,0.00019,17.86903]
[1777404990844,38.88,76159.09,26.8,-0.66482,0.00019,17.88895]
[1777404995878,38.88,76159.76,26.8,-0.66472,0.00019,17.88721]
[1777405001034,38.88,76159.85,26.8,-0.66469,0.00019,17.88784]
[1777405003295,38.88,76159.73,26.8,-0.6647,0.00019,17.88752]
[1777405005949,38.89,76163.86,26.8,-0.66391,0.00019,17.9051]
[1777405007528,38.89,76164.83,26.8,-0.66372,0.00019,17.90922]
[1777405009979,38.89,76167.76,26.8,-0.66315,0.00019,17.92163]
[1777405013546,38.89,76167.72,26.8,-0.66316,0.00019,17.92156]
[1777405013613,38.89,76167.72,26.8,-0.66316,0.00019,17.92156]
[1777405013691,38.89,76167.72,26.8,-0.66315,0.00019,17.92159]
[1777405014366,38.89,76167.72,26.8,-0.66315,0.00019,17.92159]
[1777405016246,38.89,76167.72,26.8,-0.66315,0.00019,17.92162]
[1777405017251,38.89,76167.72,26.8,-0.66315,0.00019,17.92169]
[1777405019659,38.89,76169.48,26.8,-0.66281,0.00019,17.92911]
[1777405019687,38.89,76169.48,26.8,-0.66281,0.00019,17.92913]
[1777405020296,38.89,76169.48,26.8,-0.66281,0.00019,17.92913]
[1777405020359,38.89,76169.48,26.8,-0.66281,0.00019,17.92913]
[1777405021057,38.89,76169.74,26.8,-0.66276,0.00019,17.93025]
[1777405022065,38.89,76172.35,26.8,-0.66226,0.00019,17.94116]
[1777405022339,38.89,76172.35,26.8,-0.66226,0.00019,17.94116]
[1777405023072,38.89,76177.77,26.8,-0.66122,0.00019,17.96372]
[1777405025725,38.89,76176.48,26.8,-0.66147,0.00019,17.95836]
[1777405025826,38.89,76175.08,26.8,-0.66173,0.00019,17.95255]
[1777405029119,38.89,76177.64,26.8,-0.66124,0.00019,17.96319]
[1777405034153,38.89,76178.17,26.8,-0.66114,0.00019,17.96538]
[1777405039564,38.89,76178.38,26.8,-0.6611,0.00019,17.96625]
[1777405045963,38.89,76176.91,26.8,-0.66138,0.00019,17.96017]
[1777405046238,38.89,76173.55,26.8,-0.66203,0.00019,17.94621]
[1777405049258,38.89,76171.0,26.8,-0.66251,0.00019,17.93563]
[1777405055300,38.89,76170.98,26.8,-0.66255,0.00019,17.93081]
[1777405060335,38.9,76171.71,26.8,-0.6624,0.00019,17.93398]
[1777405064363,38.9,76174.59,26.8,-0.66184,0.00019,17.94609]
[1777405069399,38.9,76174.7,26.8,-0.66182,0.00019,17.94663]
[1777405074434,38.9,76173.23,26.8,-0.6621,0.00019,17.94059]
[1777405076775,38.9,76173.24,26.8,-0.66209,0.00019,17.94065]
[1777405082490,38.9,76173.38,26.8,-0.66206,0.00019,17.94135]
[1777405091552,38.9,76174.03,26.8,-0.66193,0.00019,17.94419]
[1777405092717,38.9,76174.03,26.8,-0.66193,0.00019,17.94419]
[1777405093567,38.9,76171.17,26.8,-0.66248,0.00019,17.93231]
[1777405099609,38.9,76171.18,26.8,-0.66247,0.00019,17.9325]
[1777405104643,38.91,76170.91,26.8,-0.66251,0.00019,17.93149]
[1777405117735,38.91,76168.47,26.8,-0.663,0.00019,17.91672]
[1777405118742,38.91,76163.56,26.8,-0.66394,0.00019,17.89616]
[1777405122770,38.91,76160.59,26.8,-0.6645,0.00019,17.88386]
[1777405125790,38.91,76165.16,26.8,-0.66362,0.00019,17.90325]
[1777405130826,38.92,76165.02,26.8,-0.66363,0.00019,17.90287]
[1777405136033,38.92,76164.46,26.8,-0.66373,0.00019,17.9007]
[1777405138409,38.92,76164.51,26.8,-0.66371,0.00019,17.90104]
[1777405138433,38.92,76164.51,26.8,-0.66371,0.00019,17.90104]
[1777405138881,38.92,76164.43,26.8,-0.66373,0.00019,17.90075]
[1777405143917,38.92,76165.36,26.8,-0.66354,0.00019,17.90486]
[1777405145375,38.92,76165.38,26.8,-0.66353,0.00019,17.90499]
[1777405145931,38.92,76171.29,26.8,-0.6624,0.00019,17.92974]
[1777405146205,38.92,76171.29,26.8,-0.6624,0.00019,17.92974]
[1777405146937,38.92,76180.34,26.8,-0.66067,0.00019,17.96733]
[1777405149254,38.92,76179.9,26.8,-0.66075,0.00019,17.96549]
[1777405149725,38.92,76179.9,26.8,-0.66075,0.00019,17.96549]
[1777405149958,38.92,76186.6,26.8,-0.65947,0.00019,17.9931]
[1777405154994,38.92,76187.65,26.8,-0.65927,0.00019,17.99726]
[1777405161035,38.92,76187.9,26.8,-0.65923,0.00019,17.99811]
[1777405167079,38.92,76187.37,26.8,-0.65934,0.00019,17.99579]
[1777405174128,38.92,76187.97,26.8,-0.65927,0.00019,17.99324]
[1777405176141,38.92,76196.09,26.8,-0.65771,0.00019,18.02638]
[1777405177149,38.92,76199.61,26.8,-0.65704,0.00019,18.04065]
[1777405179163,38.91,76202.73,26.8,-0.65644,0.00019,18.05317]
[1777405185209,38.91,76203.15,26.8,-0.65638,0.00019,18.05449]
[1777405190247,38.91,76202.94,26.8,-0.65644,0.00019,18.05334]
[1777405196662,38.9,76203.03,26.8,-0.65643,0.00019,18.05347]
[1777405197612,38.9,76207.46,26.8,-0.65559,0.00019,18.0711]
[1777405198303,38.9,76212.47,26.8,-0.65462,0.00019,18.09122]
[1777405205352,38.89,76212.97,26.8,-0.65456,0.00019,18.09261]
[1777405211964,38.89,76213.04,26.8,-0.65456,0.00019,18.09254]
[1777405212308,38.88,76213.29,26.8,-0.65453,0.00019,18.09327]
[1777405212314,38.88,76213.29,26.8,-0.65453,0.00019,18.09327]
[1777405212493,38.88,76213.29,26.8,-0.65453,0.00019,18.09327]
[1777405212537,38.88,76213.29,26.8,-0.65453,0.00019,18.09327]
[1777405212823,38.88,76213.29,26.8,-0.65453,0.00019,18.09327]
[1777405212825,38.88,76224.03,26.8,-0.65246,0.00019,18.13598]
[1777405214398,38.88,76221.76,26.8,-0.6529,0.00019,18.12697]
[1777405214415,38.88,76224.0,26.8,-0.65247,0.00019,18.13574]
[1777405219450,38.87,76223.51,26.8,-0.65259,0.00019,18.13323]
[1777405220478,38.87,76223.51,26.8,-0.65259,0.00019,18.13323]
[1777405220579,38.87,76223.89,26.8,-0.65253,0.00019,18.13451]
[1777405222947,38.87,76223.89,26.8,-0.65253,0.00019,18.13451]
[1777405223005,38.87,76223.89,26.8,-0.65253,0.00019,18.13451]
[1777405223049,38.87,76224.06,26.8,-0.65251,0.00019,18.13496]
[1777405223773,38.87,76224.06,26.8,-0.65251,0.00019,18.13496]
[1777405223965,38.87,76224.06,26.8,-0.65251,0.00019,18.13496]
[1777405224003,38.87,76224.08,26.8,-0.65251,0.00019,18.13492]
[1777405229529,38.86,76224.12,26.8,-0.65253,0.00019,18.13452]
[1777405232521,38.85,76224.06,26.8,-0.6526,0.00019,18.12912]
[1777405232549,38.85,76223.8,26.8,-0.65265,0.00019,18.12798]
[1777405237584,38.85,76225.18,26.8,-0.65241,0.00019,18.13292]
[1777405242619,38.84,76219.62,26.8,-0.65352,0.00019,18.1103]
[1777405243627,38.84,76214.23,26.8,-0.65457,0.00019,18.08865]
[1777405244775,38.84,76214.23,26.8,-0.65457,0.00019,18.08865]
[1777405253697,38.83,76214.53,26.8,-0.65455,0.00019,18.08907]
[1777405258732,38.82,76214.11,26.8,-0.65465,0.00019,18.08702]
[1777405261753,38.82,76217.54,26.8,-0.654,0.00019,18.10053]
[1777405263363,38.82,76218.82,26.8,-0.65375,0.00019,18.10556]
[1777405263767,38.82,76219.87,26.8,-0.65355,0.00019,18.10967]
[1777405268802,38.81,76222.05,26.8,-0.65315,0.00019,18.1179]
[1777405273837,38.81,76222.47,26.8,-0.6531,0.00019,18.11909]
[1777405276289,38.8,76222.89,26.8,-0.65302,0.00019,18.12067]
[1777405285920,38.79,76222.47,26.8,-0.65316,0.00019,18.11795]
[1777405288774,38.79,76222.46,26.8,-0.65317,0.00019,18.11773]
[1777405293977,38.78,76222.92,26.8,-0.65314,0.00019,18.11419]
[1777405298741,38.78,76222.18,26.8,-0.6533,0.00019,18.11089]
[1777405299012,38.78,76221.82,26.8,-0.65338,0.00019,18.10937]
[1777405304048,38.77,76219.7,26.8,-0.65381,0.00019,18.1005]
[1777405306360,38.77,76219.51,26.8,-0.65385,0.00019,18.09967]
[1777405310935,38.77,76219.16,26.8,-0.65394,0.00019,18.09789]
[1777405311097,38.76,76219.54,26.8,-0.65387,0.00019,18.09934]
[1777405312104,38.76,76222.53,26.8,-0.65329,0.00019,18.11122]
[1777405317139,38.76,76222.99,26.8,-0.65322,0.00019,18.11263]
[1777405322174,38.75,76222.46,26.8,-0.65335,0.00019,18.1101]
[1777405322912,38.75,76222.46,26.8,-0.65335,0.00019,18.1101]
[1777405323180,38.75,76222.43,26.8,-0.65336,0.00019,18.1099]
[1777405327209,38.75,76217.89,26.8,-0.65426,0.00019,18.09141]
[1777405328216,38.75,76213.15,26.8,-0.65518,0.00019,18.07227]
[1777405331237,38.74,76208.33,26.8,-0.65612,0.00019,18.05263]
[1777405336272,38.74,76210.43,26.8,-0.65572,0.00019,18.06093]
[1777405341307,38.74,76212.14,26.8,-0.6554,0.00019,18.06758]
[1777405346341,38.74,76212.15,26.8,-0.65542,0.00019,18.06735]
[1777405351377,38.73,76222.98,26.8,-0.65336,0.00019,18.10575]
[1777405352384,38.73,76223.98,26.8,-0.65317,0.00019,18.10966]
[1777405353135,38.73,76223.98,26.8,-0.65317,0.00019,18.10966]
[1777405353391,38.73,76224.32,26.8,-0.65311,0.00019,18.11093]
[1777405361448,38.72,76223.29,26.8,-0.65335,0.00019,18.10616]
[1777405366483,38.72,76222.71,26.8,-0.65348,0.00019,18.10345]
[1777405371519,38.71,76222.66,26.8,-0.65351,0.00019,18.10288]
[1777405377348,38.71,76222.58,26.8,-0.65354,0.00019,18.10226]
[1777405377561,38.71,76220.4,26.8,-0.65397,0.00019,18.09338]
[1777405380663,38.7,76220.42,26.8,-0.65397,0.00019,18.09339]
[1777405384776,38.7,76220.19,26.8,-0.65403,0.00019,18.09213]
[1777405390652,38.69,76220.91,26.8,-0.65392,0.00019,18.09455]
[1777405395687,38.69,76220.91,26.8,-0.65393,0.00019,18.09421]
[1777405400722,38.69,76221.73,26.8,-0.6538,0.00019,18.0971]
[1777405401633,38.69,76221.73,26.8,-0.6538,0.00019,18.0971]
[1777405401672,38.69,76221.73,26.8,-0.6538,0.00019,18.0971]
[1777405401728,38.68,76224.46,26.8,-0.65327,0.00019,18.10796]
[1777405406770,38.68,76225.5,26.8,-0.65308,0.00019,18.11189]
[1777405409417,38.68,76225.57,26.8,-0.65308,0.00019,18.11192]
[1777405414819,38.67,76228.13,26.8,-0.65263,0.00019,18.11689]
[1777405419854,38.67,76229.36,26.8,-0.65241,0.00019,18.12153]
[1777405424890,38.67,76228.87,26.8,-0.65252,0.00019,18.11931]
[1777405426083,38.67,76228.87,26.8,-0.65252,0.00019,18.11931]
[1777405428305,38.66,76228.51,26.8,-0.65259,0.00019,18.11777]
[1777405428317,38.66,76228.51,26.8,-0.65259,0.00019,18.11777]
[1777405428454,38.66,76228.18,26.8,-0.65266,0.00019,18.1164]
[1777405429306,38.66,76243.97,26.8,-0.64958,0.0002,18.17879]
[1777405429686,38.66,76243.97,26.8,-0.64958,0.0002,18.17879]
[1777405429744,38.66,76243.97,26.8,-0.64958,0.0002,18.17879]
[1777405429925,38.66,76249.56,26.8,-0.64849,0.0002,18.20066]
[1777405431339,38.66,76249.56,26.8,-0.64849,0.0002,18.20066]
[1777405436619,38.66,76250.52,26.8,-0.6483,0.0002,18.20445]
[1777405438233,38.66,76250.6,26.8,-0.64828,0.0002,18.20477]
[1777405439332,38.66,76249.84,26.8,-0.64843,0.0002,18.20181]
[1777405439477,38.66,76259.87,26.8,-0.64647,0.0002,18.24067]
[1777405441003,38.66,76262.28,26.8,-0.646,0.0002,18.2499]
[1777405446038,38.66,76262.33,26.8,-0.646,0.0002,18.24995]
[1777405447269,38.66,76262.33,26.8,-0.646,0.0002,18.24995]
[1777405451733,38.66,76263.08,26.8,-0.64586,0.0002,18.25269]
[1777405451789,38.66,76263.08,26.8,-0.64586,0.0002,18.25269]
[1777405452079,38.66,76267.35,26.8,-0.64502,0.0002,18.26901]
[1777405455101,38.66,76270.24,26.8,-0.64446,0.0002,18.2799]
[1777405457601,38.66,76270.83,26.8,-0.64435,0.0002,18.28206]
[1777405458026,38.66,76270.83,26.8,-0.64435,0.0002,18.28206]
[1777405458122,38.66,76279.23,26.8,-0.6427,0.0002,18.31383]
[1777405458738,38.66,76279.23,26.8,-0.6427,0.0002,18.31383]
[1777405459128,38.65,76282.84,26.8,-0.642,0.0002,18.32735]
[1777405460136,38.65,76285.93,26.8,-0.64139,0.0002,18.33885]
[1777405465171,38.65,76286.14,26.8,-0.64137,0.0002,18.33922]
[1777405466248,38.65,76286.14,26.8,-0.64137,0.0002,18.33922]
[1777405466436,38.65,76286.27,26.8,-0.64135,0.0002,18.33962]
[1777405466612,38.65,76286.27,26.8,-0.64135,0.0002,18.33962]
[1777405467282,38.65,76286.27,26.8,-0.64135,0.0002,18.33962]
[1777405467452,38.65,76299.8,26.8,-0.63868,0.0002,18.38983]
[1777405467966,38.65,76299.8,26.8,-0.63868,0.0002,18.38983]
[1777405468209,38.65,76306.56,26.8,-0.63735,0.0002,18.41467]
[1777405469216,38.65,76306.99,26.8,-0.63726,0.0002,18.41626]
[1777405470328,38.65,76306.99,26.8,-0.63726,0.0002,18.41626]
[1777405474209,38.65,76306.86,26.8,-0.63732,0.0002,18.41101]
[1777405474263,38.65,76306.86,26.8,-0.63732,0.0002,18.41101]
[1777405474281,38.65,76309.99,26.8,-0.6367,0.0002,18.42241]
[1777405479289,38.65,76311.91,26.8,-0.63632,0.0002,18.42938]
[1777405480257,38.65,76311.91,26.8,-0.63632,0.0002,18.42938]
[1777405486337,38.65,76309.84,26.8,-0.63673,0.0002,18.42182]
[1777405490322,38.65,76310.21,26.8,-0.63666,0.0002,18.42316]
[1777405492834,38.65,76307.45,26.8,-0.6372,0.0002,18.41311]
[1777405493916,38.65,76305.3,26.8,-0.63763,0.0002,18.40527]
[1777405500436,38.65,76307.52,26.8,-0.63718,0.0002,18.41345]
[1777405503457,38.65,76310.87,26.8,-0.63652,0.0002,18.42567]
[1777405506024,38.65,76309.23,26.8,-0.63685,0.0002,18.41971]
[1777405510973,38.65,76310.66,26.8,-0.63656,0.0002,18.42491]
[1777405516548,38.65,76309.14,26.8,-0.63686,0.0002,18.41942]
[1777405516653,38.65,76309.14,26.8,-0.63686,0.0002,18.41942]
[1777405521332,38.65,76308.45,26.8,-0.637,0.0002,18.41694]
[1777405526619,38.65,76309.91,26.8,-0.6367,0.0002,18.4223]
[1777405528275,38.65,76309.91,26.8,-0.6367,0.0002,18.4223]
[1777405528633,38.65,76305.29,26.8,-0.63762,0.0002,18.40547]
[1777405533383,38.65,76305.06,26.8,-0.63769,0.0002,18.39989]
[1777405533586,38.65,76305.06,26.8,-0.63769,0.0002,18.39989]
[1777405534676,38.65,76309.5,26.8,-0.63681,0.0002,18.41615]
[1777405536371,38.65,76309.5,26.8,-0.63681,0.0002,18.41615]
[1777405537605,38.65,76309.09,26.8,-0.63689,0.0002,18.41466]
[1777405536691,38.65,76313.91,26.8,-0.63594,0.0002,18.43217]
[1777405539529,38.65,76314.0,26.8,-0.63592,0.0002,18.43249]
[1777405541854,38.65,76314.56,26.8,-0.63581,0.0002,18.43451]
[1777405542303,38.65,76314.56,26.8,-0.63581,0.0002,18.43451]
[1777405549784,38.65,76313.76,26.8,-0.63597,0.0002,18.43163]
[1777405554818,38.65,76314.09,26.8,-0.6359,0.0002,18.43285]
[1777405559853,38.65,76314.75,26.8,-0.63577,0.0002,18.43526]
[1777405564050,38.65,76317.25,26.8,-0.63527,0.0002,18.4443]
[1777405564497,38.65,76321.72,26.8,-0.63438,0.0002,18.46037]
[1777405565424,38.65,76321.72,26.8,-0.63438,0.0002,18.46037]
[1777405565518,38.65,76332.5,26.8,-0.63225,0.0002,18.49873]
[1777405566909,38.65,76336.11,26.8,-0.63153,0.0002,18.5114]
[1777405568549,38.65,76346.1,26.8,-0.62955,0.0002,18.54627]
[1777405569119,38.65,76346.1,26.8,-0.62955,0.0002,18.54627]
[1777405569183,38.65,76340.27,26.8,-0.63071,0.0002,18.52594]
[1777405572949,38.65,76337.42,26.8,-0.63129,0.0002,18.51575]
[1777405576562,38.65,76335.17,26.8,-0.63174,0.0002,18.50775]
[1777405577099,38.64,76333.53,26.8,-0.63207,0.0002,18.50188]
[1777405577194,38.64,76332.54,26.8,-0.63227,0.0002,18.49838]
[1777405578992,38.64,76328.55,26.8,-0.63306,0.0002,18.48416]
[1777405581006,38.64,76321.79,26.8,-0.63441,0.0002,18.45998]
[1777405582012,38.64,76318.99,26.8,-0.63496,0.0002,18.44991]
[1777405583042,38.64,76318.99,26.8,-0.63496,0.0002,18.44991]
[1777405583129,38.64,76315.04,26.8,-0.63575,0.0002,18.43565]
[1777405584348,38.64,76315.04,26.8,-0.63575,0.0002,18.43565]
[1777405585034,38.64,76309.61,26.8,-0.63682,0.0002,18.41596]
[1777405588055,38.64,76300.47,26.8,-0.63863,0.0002,18.38255]
[1777405589592,38.64,76295.47,26.8,-0.63962,0.0002,18.36404]
[1777405590069,38.64,76290.1,26.8,-0.64068,0.0002,18.3441]
[1777405590748,38.64,76290.1,26.8,-0.64068,0.0002,18.3441]
[1777405592774,38.64,76287.99,26.8,-0.64113,0.0002,18.33127]
[1777405593090,38.64,76284.75,26.8,-0.64178,0.0002,18.31907]
[1777405594096,38.64,76281.42,26.8,-0.64244,0.0002,18.3065]
[1777405597676,38.64,76279.76,26.8,-0.64277,0.0002,18.30008]
[1777405598126,38.64,76273.52,26.8,-0.644,0.0002,18.2764]
[1777405599057,38.64,76273.52,26.8,-0.644,0.0002,18.2764]
[1777405599133,38.63,76272.61,26.8,-0.64418,0.0002,18.27291]
[1777405602154,38.63,76281.74,26.8,-0.64239,0.0002,18.30736]
[1777405607189,38.63,76282.37,26.8,-0.64228,0.0002,18.30945]
[1777405612226,38.62,76284.13,26.8,-0.64195,0.0002,18.31578]
[1777405613179,38.62,76284.13,26.8,-0.64195,0.0002,18.31578]
[1777405618267,38.62,76283.18,26.8,-0.64216,0.0002,18.31184]
[1777405621289,38.62,76288.42,26.8,-0.64114,0.0002,18.33131]
[1777405625317,38.62,76296.31,26.8,-0.63957,0.0002,18.3609]
[1777405629715,38.62,76296.57,26.8,-0.63951,0.0002,18.36203]
[1777405629815,38.62,76296.57,26.8,-0.63951,0.0002,18.36203]
[1777405635386,38.63,76295.12,26.8,-0.63978,0.0002,18.35691]
[1777405640422,38.63,76292.24,26.8,-0.64033,0.0002,18.34644]
[1777405641429,38.63,76288.92,26.8,-0.64099,0.0002,18.33398]
[1777405642436,38.63,76284.91,26.8,-0.64179,0.0002,18.31888]
[1777405644204,38.63,76283.97,26.8,-0.64198,0.0002,18.31528]
[1777405644340,38.63,76283.97,26.8,-0.64198,0.0002,18.31528]
[1777405644451,38.63,76280.55,26.8,-0.64266,0.0002,18.30234]
[1777405645457,38.62,76277.15,26.8,-0.64333,0.0002,18.28942]
[1777405648704,38.62,76277.64,26.8,-0.64324,0.0002,18.29118]
[1777405649207,38.62,76276.55,26.8,-0.64346,0.0002,18.287]
[1777405649384,38.62,76276.55,26.8,-0.64346,0.0002,18.287]
[1777405654520,38.62,76274.99,26.8,-0.64381,0.0002,18.276]
[1777405655339,38.62,76274.99,26.8,-0.64381,0.0002,18.276]
[1777405660575,38.61,76275.05,26.8,-0.64382,0.0002,18.27592]
[1777405661031,38.61,76275.05,26.8,-0.64382,0.0002,18.27592]
[1777405666618,38.61,76275.66,26.8,-0.64371,0.0002,18.27797]
[1777405667392,38.61,76275.66,26.8,-0.64371,0.0002,18.27797]
[1777405668141,38.61,76275.08,26.8,-0.64383,0.0002,18.27572]
[1777405673666,38.61,76272.96,26.8,-0.64426,0.0002,18.2674]
[1777405678702,38.6,76270.0,26.8,-0.64485,0.0002,18.25592]
[1777405681710,38.6,76268.29,26.8,-0.64519,0.0002,18.24931]
[1777405681723,38.6,76266.01,26.8,-0.64564,0.0002,18.24054]
[1777405681762,38.6,76266.01,26.8,-0.64564,0.0002,18.24054]
[1777405685502,38.6,76267.93,26.8,-0.64527,0.0002,18.24784]
[1777405685752,38.6,76269.76,26.8,-0.64491,0.0002,18.25482]
[1777405691510,38.6,76268.74,26.8,-0.64512,0.0002,18.25079]
[1777405691612,38.6,76267.59,26.8,-0.64535,0.0002,18.24633]
[1777405697673,38.6,76268.55,26.8,-0.64516,0.0002,18.2499]
[1777405702871,38.59,76268.53,26.8,-0.64518,0.0002,18.24963]
[1777405703878,38.59,76265.62,26.8,-0.64575,0.0002,18.23844]
[1777405709154,38.59,76264.83,26.8,-0.64591,0.0002,18.23534]
[1777405709920,38.59,76261.03,26.8,-0.64666,0.0002,18.22066]
[1777405714955,38.59,76260.49,26.8,-0.6468,0.0002,18.21373]
[1777405719990,38.59,76259.74,26.8,-0.64695,0.0002,18.21085]
[1777405723286,38.59,76259.88,26.8,-0.64692,0.0002,18.21139]
[1777405729053,38.58,76261.47,26.8,-0.64666,0.0002,18.21653]
[1777405733766,38.57,76261.39,26.8,-0.6467,0.0002,18.21582]
[1777405739956,38.56,76260.85,26.8,-0.64684,0.0002,18.21305]
[1777405741946,38.56,76259.79,26.8,-0.64705,0.0002,18.20894]
[1777405745915,38.56,76258.89,26.8,-0.64723,0.0002,18.20545]
[1777405751210,38.56,76258.85,26.8,-0.64723,0.0002,18.20531]
[1777405751941,38.56,76258.85,26.8,-0.64723,0.0002,18.20531]
[1777405760273,38.56,76258.15,26.8,-0.64737,0.0002,18.20263]
[1777405765308,38.56,76258.66,26.8,-0.64727,0.0002,18.20464]
[1777405768906,38.56,76258.23,26.8,-0.64735,0.0002,18.20298]
[1777405769337,38.56,76261.77,26.8,-0.64666,0.0002,18.21671]
[1777405769947,38.56,76261.77,26.8,-0.64666,0.0002,18.21671]
[1777405777393,38.56,76262.24,26.8,-0.6466,0.0002,18.21368]
[1777405782020,38.56,76263.03,26.8,-0.64644,0.0002,18.21671]
[1777405787463,38.56,76261.9,26.8,-0.64667,0.0002,18.21229]
[1777405792498,38.56,76261.41,26.8,-0.64677,0.0002,18.21038]
[1777405796530,38.56,76268.47,26.8,-0.64538,0.0002,18.23758]
[1777405799152,38.56,76268.56,26.8,-0.64536,0.0002,18.2379]
[1777405799551,38.56,76270.3,26.8,-0.64502,0.0002,18.24455]
[1777405800480,38.56,76270.3,26.8,-0.64502,0.0002,18.24455]
[1777405800631,38.56,76270.3,26.8,-0.64502,0.0002,18.24455]
[1777405800732,38.56,76282.99,26.8,-0.64252,0.0002,18.29278]
[1777405802572,38.56,76279.84,26.8,-0.64314,0.0002,18.28079]
[1777405805593,38.56,76282.72,26.8,-0.64258,0.0002,18.29153]
[1777405807269,38.56,76283.83,26.8,-0.64237,0.0002,18.29567]
[1777405808614,38.56,76278.51,26.8,-0.64342,0.0002,18.27543]
[1777405813649,38.55,76284.65,26.8,-0.64222,0.0002,18.29843]
[1777405818684,38.55,76285.41,26.8,-0.64209,0.0002,18.30104]
[1777405823719,38.54,76285.79,26.8,-0.64203,0.0002,18.30219]
[1777405828754,38.54,76285.53,26.8,-0.6421,0.0002,18.30089]
[1777405829761,38.54,76280.91,26.8,-0.64301,0.0002,18.28339]
[1777405830338,38.54,76280.91,26.8,-0.64301,0.0002,18.28339]
[1777405830767,38.54,76281.39,26.8,-0.64292,0.0002,18.28517]
[1777405835802,38.54,76281.43,26.8,-0.64296,0.0002,18.28031]
[1777405836740,38.54,76281.43,26.8,-0.64296,0.0002,18.28031]
[1777405837819,38.53,76275.57,26.8,-0.64412,0.0002,18.25797]
[1777405838826,38.53,76272.77,26.8,-0.64467,0.0002,18.24725]
[1777405842530,38.53,76273.09,26.8,-0.64461,0.0002,18.24844]
[1777405842854,38.53,76273.42,26.8,-0.64455,0.0002,18.24967]
[1777405847889,38.53,76273.45,26.8,-0.64455,0.0002,18.24969]
[1777405850238,38.53,76272.75,26.8,-0.64469,0.0002,18.24698]
[1777405850910,38.53,76269.87,26.8,-0.64526,0.0002,18.23592]
[1777405854933,38.53,76270.12,26.8,-0.64521,0.0002,18.23685]
[1777405855053,38.53,76271.76,26.8,-0.64489,0.0002,18.24313]
[1777405855674,38.53,76271.76,26.8,-0.64489,0.0002,18.24313]
[1777405855950,38.53,76289.11,26.8,-0.64146,0.0002,18.3089]
[1777405856958,38.53,76294.49,26.8,-0.6404,0.0002,18.32897]
[1777405861992,38.53,76296.45,26.8,-0.64001,0.0002,18.33631]
[1777405867027,38.53,76297.23,26.8,-0.63984,0.0002,18.3395]
[1777405870469,38.54,76297.42,26.8,-0.63979,0.0002,18.34032]
[1777405870652,38.54,76297.42,26.8,-0.63979,0.0002,18.34032]
[1777405871536,38.54,76298.07,26.8,-0.63966,0.0002,18.34279]
[1777405872123,38.54,76298.36,26.8,-0.6396,0.0002,18.34397]
[1777405872225,38.54,76303.51,26.8,-0.63858,0.0002,18.36302]
[1777405879997,38.54,76302.71,26.8,-0.63873,0.0002,18.3602]
[1777405880005,38.54,76302.71,26.8,-0.63873,0.0002,18.3602]
[1777405880993,38.54,76302.42,26.8,-0.63877,0.0002,18.3593]
[1777405880140,38.54,76308.81,26.8,-0.6375,0.0002,18.38285]
[1777405881308,38.54,76308.81,26.8,-0.6375,0.0002,18.38285]
[1777405881382,38.54,76321.68,26.8,-0.63494,0.0002,18.42966]
[1777405882144,38.54,76320.59,26.8,-0.63516,0.0002,18.42572]
[1777405884041,38.54,76320.51,26.8,-0.63518,0.0002,18.42543]
[1777405889193,38.54,76320.82,26.8,-0.63512,0.0002,18.42655]
[1777405890670,38.54,76320.82,26.8,-0.63512,0.0002,18.42655]
[1777405890731,38.54,76320.8,26.8,-0.63512,0.0002,18.42648]
[1777405896241,38.54,76315.65,26.8,-0.63618,0.0002,18.40305]
[1777405899262,38.54,76319.18,26.8,-0.63547,0.0002,18.41588]
[1777405905308,38.55,76320.43,26.8,-0.63522,0.0002,18.42044]
[1777405911348,38.55,76320.79,26.8,-0.63515,0.0002,18.42177]
[1777405912039,38.55,76320.79,26.8,-0.63515,0.0002,18.42177]
[1777405916024,38.55,76321.57,26.8,-0.63499,0.0002,18.42459]
[1777405917492,38.55,76321.41,26.8,-0.63502,0.0002,18.42401]
[1777405917578,38.55,76317.84,26.8,-0.63573,0.0002,18.4111]
[1777405918397,38.55,76309.64,26.8,-0.63736,0.0002,18.38125]
[1777405919942,38.55,76309.64,26.8,-0.63736,0.0002,18.38125]
[1777405920410,38.55,76315.72,26.8,-0.63615,0.0002,18.40348]
[1777405927460,38.55,76315.86,26.8,-0.63612,0.0002,18.40407]
[1777405932191,38.55,76315.98,26.8,-0.63609,0.0002,18.40455]
[1777405932316,38.55,76315.98,26.8,-0.63609,0.0002,18.40455]
[1777405932549,38.55,76315.98,26.8,-0.63609,0.0002,18.40455]
[1777405932616,38.55,76331.15,26.8,-0.63307,0.0002,18.45913]
[1777405933244,38.55,76331.15,26.8,-0.63307,0.0002,18.45913]
[1777405933404,38.55,76331.15,26.8,-0.63307,0.0002,18.45913]
[1777405933895,38.55,76331.15,26.8,-0.63307,0.0002,18.45913]
[1777405933933,38.55,76344.38,26.8,-0.63044,0.0002,18.50579]
[1777405936198,38.55,76345.07,26.8,-0.6303,0.0002,18.50815]
[1777405940520,38.54,76341.83,26.8,-0.63096,0.0002,18.49659]
[1777405941560,38.54,76338.23,26.8,-0.63169,0.0002,18.48382]
[1777405942567,38.54,76341.31,26.8,-0.63107,0.0002,18.49463]
[1777405947602,38.54,76340.87,26.8,-0.63118,0.0002,18.49287]
[1777405952433,38.53,76338.4,26.8,-0.63171,0.0002,18.47922]
[1777405953644,38.53,76333.62,26.8,-0.63267,0.0002,18.46221]
[1777405955795,38.53,76333.04,26.8,-0.63278,0.0002,18.46012]
[1777405955876,38.53,76329.9,26.8,-0.63341,0.0002,18.44889]
[1777405956665,38.53,76325.07,26.8,-0.63438,0.0002,18.43158]
[1777405961700,38.53,76324.48,26.8,-0.63449,0.0002,18.42943]
[1777405963714,38.53,76319.09,26.8,-0.63557,0.0002,18.40997]
[1777405966735,38.53,76322.36,26.8,-0.63492,0.0002,18.4218]
[1777405971995,38.53,76324.78,26.8,-0.63444,0.0002,18.43051]
[1777405971770,38.53,76327.7,26.8,-0.63385,0.0002,18.44099]
[1777405972777,38.53,76328.55,26.8,-0.63368,0.0002,18.44402]
[1777405974838,38.53,76328.55,26.8,-0.63368,0.0002,18.44402]
[1777405980832,38.53,76330.53,26.8,-0.6333,0.0002,18.45094]
[1777405984326,38.53,76330.45,26.8,-0.63332,0.0002,18.45057]
[1777405989903,38.53,76330.42,26.8,-0.63333,0.0002,18.45035]
[1777405992425,38.52,76331.19,26.8,-0.63318,0.0002,18.45303]
[1777405993056,38.52,76331.19,26.8,-0.63318,0.0002,18.45303]
[1777405993923,38.52,76330.89,26.8,-0.63325,0.0002,18.45192]
[1777405996965,38.52,76331.5,26.8,-0.63313,0.0002,18.45405]
[1777405997023,38.52,76331.46,26.8,-0.63314,0.0002,18.45388]
[1777405999108,38.52,76332.49,26.8,-0.63293,0.0002,18.45753]
[1777405999371,38.52,76331.62,26.8,-0.63311,0.0002,18.4544]
[1777406000804,38.52,76330.95,26.8,-0.63324,0.0002,18.45199]
[1777406000974,38.52,76326.94,26.8,-0.63404,0.0002,18.43762]
[1777406001981,38.52,76322.78,26.8,-0.63487,0.0002,18.42264]
[1777406005138,38.52,76322.93,26.8,-0.63484,0.0002,18.42318]
[1777406005190,38.52,76322.93,26.8,-0.63484,0.0002,18.42318]
[1777406006009,38.52,76322.97,26.8,-0.63484,0.0002,18.42332]
[1777406011047,38.52,76321.62,26.8,-0.63514,0.0002,18.41366]
[1777406016082,38.52,76321.95,26.8,-0.63507,0.0002,18.41487]
[1777406021117,38.52,76321.4,26.8,-0.63518,0.0002,18.41287]
[1777406026657,38.52,76319.45,26.8,-0.63557,0.0002,18.40581]
[1777406029160,38.52,76316.27,26.8,-0.6362,0.0002,18.39429]
[1777406029271,38.52,76316.27,26.8,-0.6362,0.0002,18.39429]
[1777406029524,38.52,76316.27,26.8,-0.6362,0.0002,18.39429]
[1777406031202,38.52,76306.21,26.8,-0.6382,0.0002,18.35751]
[1777406033216,38.52,76303.21,26.8,-0.6388,0.0002,18.34628]
[1777406035082,38.52,76303.21,26.8,-0.6388,0.0002,18.34628]
[1777406035134,38.52,76303.21,26.8,-0.6388,0.0002,18.34628]
[1777406040271,38.51,76303.27,26.8,-0.63883,0.0002,18.34591]
[1777406041277,38.51,76297.51,26.8,-0.63997,0.0002,18.32446]
[1777406044298,38.51,76290.82,26.8,-0.64131,0.0002,18.29926]
[1777406048466,38.5,76289.64,26.8,-0.64155,0.0002,18.29468]
[1777406048526,38.5,76285.67,26.8,-0.64234,0.0002,18.27968]
[1777406049333,38.5,76282.83,26.8,-0.64291,0.0002,18.2689]
[1777406050341,38.5,76278.46,26.8,-0.64377,0.0002,18.25228]
[1777406052307,38.5,76278.27,26.8,-0.64381,0.0002,18.25153]
[1777406053084,38.5,76277.3,26.8,-0.644,0.0002,18.2478]
[1777406055132,38.5,76276.41,26.8,-0.64418,0.0002,18.24441]
[1777406056256,38.5,76276.97,26.8,-0.64407,0.0002,18.24652]
[1777406061069,38.5,76278.65,26.8,-0.64374,0.0002,18.25285]
[1777406061151,38.5,76278.51,26.8,-0.64377,0.0002,18.25227]
[1777406062254,38.5,76279.66,26.8,-0.64355,0.0002,18.25665]
[1777406062425,38.5,76282.92,26.8,-0.6429,0.0002,18.269]
[1777406067461,38.5,76283.89,26.8,-0.64272,0.0002,18.27249]
[1777406072496,38.49,76284.73,26.8,-0.6426,0.0002,18.27065]
[1777406077532,38.49,76284.69,26.8,-0.64262,0.0002,18.27031]
[1777406082567,38.49,76286.57,26.8,-0.64226,0.0002,18.27722]
[1777406087602,38.48,76286.52,26.8,-0.64228,0.0002,18.27682]
[1777406090624,38.48,76290.05,26.8,-0.64158,0.0002,18.29]
[1777406094652,38.48,76296.4,26.8,-0.64034,0.0002,18.31358]
[1777406096236,38.48,76296.41,26.8,-0.64034,0.0002,18.31355]
[1777406096764,38.48,76296.41,26.8,-0.64034,0.0002,18.31355]
[1777406096865,38.48,76302.54,26.8,-0.63912,0.0002,18.33629]
[1777406097673,38.48,76305.45,26.8,-0.63854,0.0002,18.34711]
[1777406098226,38.48,76305.45,26.8,-0.63854,0.0002,18.34711]
[1777406098462,38.48,76305.45,26.8,-0.63854,0.0002,18.34711]
[1777406098680,38.48,76308.73,26.8,-0.63789,0.0002,18.35924]
[1777406100242,38.48,76309.3,26.8,-0.63777,0.0002,18.36138]
[1777406100385,38.48,76309.3,26.8,-0.63777,0.0002,18.36138]
[1777406100679,38.48,76309.3,26.8,-0.63777,0.0002,18.36138]
[1777406100693,38.48,76305.89,26.8,-0.63845,0.0002,18.34886]
[1777406104531,38.48,76304.6,26.8,-0.6387,0.0002,18.34424]
[1777406104722,38.48,76304.79,26.8,-0.63866,0.0002,18.34499]
[1777406109756,38.49,76304.04,26.8,-0.63879,0.0002,18.34247]
[1777406111973,38.49,76304.5,26.8,-0.6387,0.0002,18.34423]
[1777406112778,38.49,76300.09,26.8,-0.63957,0.0002,18.32799]
[1777406114460,38.49,76300.87,26.8,-0.63941,0.0002,18.33082]
[1777406119827,38.48,76304.64,26.8,-0.63868,0.0002,18.34448]
[1777406124862,38.49,76304.95,26.8,-0.63861,0.0002,18.3459]
[1777406129897,38.49,76305.17,26.8,-0.63855,0.0002,18.34698]
[1777406132072,38.49,76305.21,26.8,-0.63854,0.0002,18.34718]
[1777406132918,38.49,76312.38,26.8,-0.63714,0.0002,18.36883]
[1777406133708,38.49,76312.38,26.8,-0.63714,0.0002,18.36883]
[1777406133997,38.49,76312.38,26.8,-0.63714,0.0002,18.36883]
[1777406134054,38.5,76319.61,26.8,-0.63569,0.0002,18.39525]
[1777406137953,38.5,76323.39,26.8,-0.63494,0.0002,18.40897]
[1777406140242,38.5,76322.05,26.8,-0.6352,0.0002,18.40414]
[1777406141010,38.5,76322.74,26.8,-0.63506,0.0002,18.40665]
[1777406141111,38.5,76322.92,26.8,-0.63503,0.0002,18.40732]
[1777406147016,38.5,76323.08,26.8,-0.63499,0.0002,18.40796]
[1777406149030,38.5,76313.16,26.8,-0.63697,0.0002,18.37193]
[1777406151044,38.5,76312.13,26.8,-0.63717,0.0002,18.36826]
[1777406152216,38.5,76312.13,26.8,-0.63717,0.0002,18.36826]
[1777406153185,38.5,76313.91,26.8,-0.63681,0.0002,18.3748]
[1777406154065,38.5,76316.54,26.8,-0.63628,0.0002,18.38446]
[1777406159100,38.5,76314.9,26.8,-0.6366,0.0002,18.37863]
[1777406164134,38.51,76315.7,26.8,-0.63643,0.0002,18.38171]
[1777406165330,38.51,76315.66,26.8,-0.63644,0.0002,18.38159]
[1777406166149,38.51,76315.7,26.8,-0.63643,0.0002,18.38177]
[1777406171184,38.51,76320.74,26.8,-0.63542,0.0002,18.40021]
[1777406171348,38.51,76320.74,26.8,-0.63542,0.0002,18.40021]
[1777406172191,38.51,76321.99,26.8,-0.63517,0.0002,18.40474]
[1777406174205,38.51,76315.82,26.8,-0.63639,0.0002,18.3824]
[1777406177398,38.51,76315.06,26.8,-0.63654,0.0002,18.37972]
[1777406178233,38.51,76315.72,26.8,-0.63641,0.0002,18.38216]
[1777406182021,38.51,76315.85,26.8,-0.63637,0.0002,18.38273]
[1777406183420,38.52,76317.11,26.8,-0.63612,0.0002,18.38737]
[1777406184279,38.52,76321.48,26.8,-0.63525,0.0002,18.40321]
[1777406185286,38.52,76316.97,26.8,-0.63614,0.0002,18.3869]
[1777406187656,38.52,76316.3,26.8,-0.63628,0.0002,18.38452]
[1777406193342,38.52,76318.79,26.8,-0.6358,0.0002,18.38891]
[1777406196026,38.52,76318.78,26.8,-0.6358,0.0002,18.3889]
[1777406196055,38.52,76318.68,26.8,-0.63582,0.0002,18.38856]
[1777406199276,38.52,76318.08,26.8,-0.63594,0.0002,18.38643]
[1777406199383,38.52,76322.83,26.8,-0.63499,0.0002,18.40367]
[1777406201590,38.52,76325.21,26.8,-0.63451,0.0002,18.41225]
[1777406201654,38.52,76325.21,26.8,-0.63451,0.0002,18.41226]
[1777406207439,38.52,76324.86,26.8,-0.63458,0.0002,18.41104]
[1777406209454,38.52,76321.09,26.8,-0.63533,0.0002,18.39746]
[1777406212474,38.52,76317.22,26.8,-0.6361,0.0002,18.38348]
[1777406213680,38.52,76317.22,26.8,-0.6361,0.0002,18.38348]
[1777406213762,38.52,76316.41,26.8,-0.63626,0.0002,18.38057]
[1777406215274,38.52,76316.41,26.8,-0.63626,0.0002,18.38057]
[1777406217747,38.52,76317.55,26.8,-0.63603,0.0002,18.38477]
[1777406217860,38.52,76317.55,26.8,-0.63603,0.0002,18.38477]
[1777406218149,38.52,76317.55,26.8,-0.63603,0.0002,18.38477]
[1777406218546,38.53,76316.2,26.8,-0.63629,0.0002,18.37991]
[1777406218800,38.53,76316.2,26.8,-0.63629,0.0002,18.37991]
[1777406218877,38.53,76316.2,26.8,-0.63629,0.0002,18.37991]
[1777406218953,38.53,76333.36,26.8,-0.63287,0.0002,18.44167]
[1777406219691,38.53,76333.36,26.8,-0.63287,0.0002,18.44167]
[1777406219789,38.53,76332.05,26.8,-0.63313,0.0002,18.43702]
[1777406222341,38.53,76333.14,26.8,-0.63292,0.0002,18.44089]
[1777406222962,38.53,76333.45,26.8,-0.63286,0.0002,18.44199]
[1777406223012,38.53,76338.31,26.8,-0.63189,0.0002,18.45922]
[1777406224163,38.53,76338.31,26.8,-0.63189,0.0002,18.45922]
[1777406224346,38.53,76338.31,26.8,-0.63189,0.0002,18.45922]
[1777406224988,38.53,76339.05,26.8,-0.63174,0.0002,18.46181]
[1777406225183,38.53,76339.05,26.8,-0.63174,0.0002,18.46181]
[1777406225284,38.52,76356.6,26.8,-0.62823,0.0002,18.52311]
[1777406226214,38.52,76370.77,26.8,-0.62539,0.0002,18.57153]
[1777406226684,38.52,76373.18,26.8,-0.62491,0.0002,18.5797]
[1777406228588,38.52,76369.16,26.8,-0.62573,0.0002,18.56589]
[1777406230459,38.52,76369.63,26.8,-0.62564,0.0002,18.5674]
[1777406230603,38.52,76369.68,26.8,-0.62563,0.0002,18.56748]
[1777406232704,38.52,76367.63,26.8,-0.62605,0.0002,18.56042]
[1777406236740,38.51,76350.11,26.8,-0.62959,0.0002,18.49962]
[1777406238042,38.51,76347.98,26.8,-0.63002,0.0002,18.49214]
[1777406243693,38.5,76348.62,26.8,-0.62991,0.0002,18.49408]
[1777406245387,38.5,76349.14,26.8,-0.62981,0.0002,18.49585]
[1777406245708,38.5,76358.56,26.8,-0.62792,0.0002,18.5285]
[1777406246715,38.5,76362.18,26.8,-0.6272,0.0002,18.54089]
[1777406248729,38.5,76365.94,26.8,-0.62646,0.0002,18.5536]
[1777406251589,38.49,76365.76,26.8,-0.6265,0.0002,18.55282]
[1777406256784,38.48,76366.45,26.8,-0.62643,0.0002,18.54992]
[1777406260220,38.48,76366.44,26.8,-0.62644,0.0002,18.54972]
[1777406265850,38.47,76367.18,26.8,-0.62633,0.0002,18.55168]
[1777406268558,38.47,76367.16,26.8,-0.62634,0.0002,18.55144]
[1777406270063,38.47,76366.55,26.8,-0.62647,0.0002,18.54928]
[1777406275919,38.45,76366.84,26.8,-0.62644,0.0002,18.54971]
[1777406280354,38.45,76367.06,26.8,-0.62642,0.0002,18.55023]
[1777406285093,38.44,76365.54,26.8,-0.62675,0.0002,18.54463]
[1777406286499,38.44,76365.89,26.8,-0.62669,0.0002,18.54568]
[1777406290018,38.43,76349.14,26.8,-0.63007,0.0002,18.48735]
[1777406290765,38.43,76349.14,26.8,-0.63007,0.0002,18.48735]
[1777406291025,38.43,76343.7,26.8,-0.63116,0.0002,18.46818]
[1777406293039,38.43,76340.41,26.8,-0.63182,0.0002,18.45649]
[1777406296582,38.43,76342.43,26.8,-0.63142,0.0002,18.46356]
[1777406297067,38.43,76342.42,26.8,-0.63143,0.0002,18.4635]
[1777406302103,38.43,76341.23,26.8,-0.63167,0.0002,18.45915]
[1777406302541,38.43,76341.23,26.8,-0.63167,0.0002,18.45915]
[1777406303110,38.43,76341.22,26.8,-0.63168,0.0002,18.45909]
[1777406304328,38.43,76341.22,26.8,-0.63168,0.0002,18.45909]
[1777406304355,38.43,76341.22,26.8,-0.63168,0.0002,18.45909]
[1777406304366,38.43,76341.22,26.8,-0.63168,0.0002,18.45907]
[1777406304558,38.43,76341.22,26.8,-0.63168,0.0002,18.45907]
[1777406305074,38.43,76341.22,26.8,-0.63168,0.0002,18.45907]
[1777406305124,38.43,76334.47,26.8,-0.63303,0.0002,18.43503]
[1777406308614,38.43,76332.54,26.8,-0.63342,0.0002,18.42811]
[1777406309151,38.43,76332.37,26.8,-0.63345,0.0002,18.42749]
[1777406310386,38.43,76332.37,26.8,-0.63345,0.0002,18.42749]
[1777406311166,38.43,76328.94,26.8,-0.63417,0.0002,18.41037]
[1777406315020,38.43,76328.65,26.8,-0.63423,0.0002,18.40934]
[1777406315227,38.43,76330.49,26.8,-0.63386,0.0002,18.41596]
[1777406316201,38.43,76334.27,26.8,-0.63311,0.0002,18.4295]
[1777406319222,38.43,76337.48,26.8,-0.63247,0.0002,18.4409]
[1777406320625,38.43,76338.26,26.8,-0.63231,0.0002,18.44366]
[1777406321235,38.43,76338.39,26.8,-0.63229,0.0002,18.4441]
[1777406324250,38.43,76338.56,26.8,-0.63225,0.0002,18.44469]
[1777406324257,38.42,76343.08,26.8,-0.63135,0.0002,18.46066]
[1777406325264,38.42,76347.07,26.8,-0.63055,0.0002,18.4747]
[1777406329291,38.42,76351.8,26.8,-0.62961,0.0002,18.49112]
[1777406331421,38.42,76357.36,26.8,-0.6285,0.0002,18.51038]
[1777406333319,38.42,76354.25,26.8,-0.62913,0.0002,18.49945]
[1777406334327,38.42,76347.76,26.8,-0.63044,0.0002,18.47669]
[1777406339361,38.41,76347.43,26.8,-0.63052,0.0002,18.47535]
[1777406343390,38.41,76343.34,26.8,-0.63135,0.0002,18.4608]
[1777406344671,38.41,76340.58,26.8,-0.6319,0.0002,18.45099]
[1777406345404,38.41,76340.61,26.8,-0.6319,0.0002,18.45107]
[1777406347749,38.41,76340.29,26.8,-0.63196,0.0002,18.44989]
[1777406347853,38.41,76340.29,26.8,-0.63196,0.0002,18.44989]
[1777406348950,38.41,76340.24,26.8,-0.63197,0.0002,18.4497]
[1777406349099,38.41,76340.24,26.8,-0.63197,0.0002,18.4497]
[1777406349349,38.41,76340.24,26.8,-0.63197,0.0002,18.4497]
[1777406351048,38.41,76336.98,26.8,-0.63263,0.0002,18.43806]
[1777406351251,38.41,76336.98,26.8,-0.63263,0.0002,18.43806]
[1777406355961,38.41,76336.58,26.8,-0.63271,0.0002,18.43657]
[1777406356106,38.41,76336.58,26.8,-0.63271,0.0002,18.43657]
[1777406357150,38.41,76336.22,26.8,-0.63279,0.0002,18.43528]
[1777406358261,38.41,76336.22,26.8,-0.63279,0.0002,18.43527]
[1777406358298,38.41,76338.02,26.8,-0.63243,0.0002,18.44167]
[1777406358495,38.41,76341.62,26.8,-0.63171,0.0002,18.45446]
[1777406360055,38.41,76344.43,26.8,-0.63114,0.0002,18.46436]
[1777406361516,38.41,76341.65,26.8,-0.6317,0.0002,18.45449]
[1777406365962,38.4,76342.13,26.8,-0.63161,0.0002,18.45611]
[1777406366239,38.4,76342.13,26.8,-0.63161,0.0002,18.45611]
[1777406367277,38.4,76340.37,26.8,-0.63197,0.0002,18.44982]
[1777406367292,38.4,76331.42,26.8,-0.63376,0.0002,18.41784]
[1777406368639,38.4,76329.17,26.8,-0.63421,0.0002,18.40975]
[1777406368766,38.4,76325.48,26.8,-0.63495,0.0002,18.39644]
[1777406369944,38.4,76321.37,26.8,-0.63577,0.0002,18.38154]
[1777406373024,38.4,76319.52,26.8,-0.63617,0.0002,18.37006]
[1777406373094,38.4,76319.52,26.8,-0.63617,0.0002,18.37006]
[1777406374177,38.41,76314.26,26.8,-0.63722,0.0002,18.35089]
[1777406376242,38.41,76313.24,26.8,-0.63742,0.0002,18.34719]
[1777406377219,38.41,76312.54,26.8,-0.63756,0.0002,18.34466]
[1777406377273,38.41,76312.54,26.8,-0.63756,0.0002,18.34466]
[1777406377997,38.41,76313.89,26.8,-0.63728,0.0002,18.34967]
[1777406381170,38.41,76315.13,26.8,-0.63703,0.0002,18.35434]
[1777406381516,38.41,76315.0,26.8,-0.63705,0.0002,18.35391]
[1777406382019,38.41,76315.0,26.8,-0.63705,0.0002,18.35391]
[1777406382057,38.41,76315.0,26.8,-0.63705,0.0002,18.35391]
[1777406382062,38.41,76318.31,26.8,-0.63639,0.0002,18.36606]
[1777406383211,38.41,76318.31,26.8,-0.63639,0.0002,18.36606]
[1777406386279,38.41,76319.34,26.8,-0.63618,0.0002,18.3699]
[1777406386533,38.41,76318.81,26.8,-0.63628,0.0002,18.368]
[1777406386691,38.41,76318.73,26.8,-0.6363,0.0002,18.36774]
[1777406388026,38.41,76318.73,26.8,-0.6363,0.0002,18.36774]
[1777406389498,38.41,76318.37,26.8,-0.63637,0.0002,18.36646]
[1777406388705,38.41,76314.82,26.8,-0.63707,0.0002,18.35351]
[1777406390190,38.41,76314.82,26.8,-0.63707,0.0002,18.35351]
[1777406390719,38.41,76306.21,26.8,-0.63879,0.0002,18.32174]
[1777406392562,38.41,76304.67,26.8,-0.6391,0.0002,18.31597]
[1777406393136,38.41,76304.67,26.8,-0.6391,0.0002,18.31597]
[1777406393147,38.41,76305.43,26.8,-0.63896,0.0002,18.31872]
[1777406395255,38.41,76305.87,26.8,-0.63887,0.0002,18.32039]
[1777406395345,38.41,76308.71,26.8,-0.6383,0.0002,18.33093]
[1777406395611,38.41,76308.71,26.8,-0.6383,0.0002,18.33093]
[1777406396374,38.41,76308.71,26.8,-0.6383,0.0002,18.33093]
[1777406396375,38.41,76312.64,26.8,-0.63751,0.0002,18.34546]
[1777406396563,38.41,76312.64,26.8,-0.63751,0.0002,18.34546]
[1777406396980,38.41,76312.64,26.8,-0.63751,0.0002,18.34546]
[1777406397001,38.41,76318.63,26.8,-0.63631,0.0002,18.36744]
[1777406398484,38.41,76318.63,26.8,-0.63631,0.0002,18.36744]
[1777406398776,38.42,76319.61,26.8,-0.63611,0.0002,18.37107]
[1777406400758,38.42,76320.2,26.8,-0.63599,0.0002,18.37324]
[1777406400865,38.42,76321.59,26.8,-0.63572,0.0002,18.3783]
[1777406401556,38.42,76321.59,26.8,-0.63572,0.0002,18.3783]
[1777406401804,38.42,76327.23,26.8,-0.63459,0.0002,18.39877]
[1777406402977,38.42,76327.23,26.8,-0.63459,0.0002,18.39877]
[1777406403259,38.42,76327.23,26.8,-0.63459,0.0002,18.39877]
[1777406403305,38.42,76330.25,26.8,-0.63398,0.0002,18.40965]
[1777406404028,38.42,76330.25,26.8,-0.63398,0.0002,18.40965]
[1777406404266,38.42,76330.25,26.8,-0.63398,0.0002,18.40965]
[1777406404353,38.42,76349.15,26.8,-0.63019,0.0002,18.47677]
[1777406404578,38.42,76349.15,26.8,-0.63019,0.0002,18.47677]
[1777406404911,38.42,76349.15,26.8,-0.63019,0.0002,18.47677]
[1777406404982,38.42,76364.03,26.8,-0.6272,0.0002,18.52846]
[1777406406215,38.42,76369.42,26.8,-0.62612,0.0002,18.54686]
[1777406407957,38.41,76369.5,26.8,-0.62611,0.0002,18.54705]
[1777406408381,38.41,76369.5,26.8,-0.62611,0.0002,18.54705]
[1777406408423,38.41,76373.01,26.8,-0.62541,0.0002,18.55884]
[1777406409619,38.41,76375.37,26.8,-0.62494,0.0002,18.56684]
[1777406409868,38.41,76375.55,26.8,-0.62491,0.0002,18.5674]
[1777406414020,38.41,76375.84,26.8,-0.62486,0.0002,18.56824]
[1777406419940,38.39,76376.53,26.8,-0.62476,0.0002,18.56988]
[1777406421285,38.39,76376.53,26.8,-0.62476,0.0002,18.56988]
[1777406421320,38.39,76376.53,26.8,-0.62477,0.0002,18.56972]
[1777406422557,38.39,76378.35,26.8,-0.6244,0.0002,18.57587]
[1777406422693,38.39,76378.35,26.8,-0.6244,0.0002,18.57587]
[1777406422709,38.39,76378.35,26.8,-0.6244,0.0002,18.57587]
[1777406423376,38.39,76386.28,26.8,-0.62281,0.0002,18.60244]
[1777406423968,38.39,76390.61,26.8,-0.62193,0.0002,18.61686]
[1777406425982,38.39,76384.33,26.8,-0.6232,0.0002,18.59592]
[1777406429684,38.39,76385.56,26.8,-0.62295,0.0002,18.60006]
[1777406435045,38.39,76386.71,26.8,-0.62274,0.0002,18.59919]
[1777406435633,38.39,76386.71,26.8,-0.62274,0.0002,18.59919]
[1777406436053,38.39,76386.27,26.8,-0.62284,0.0002,18.59762]
[1777406438518,38.39,76385.39,26.8,-0.62302,0.0002,18.59458]
[1777406438572,38.38,76382.88,26.8,-0.62354,0.0002,18.58597]
[1777406438830,38.38,76382.88,26.8,-0.62354,0.0002,18.58597]
[1777406439073,38.38,76374.58,26.8,-0.62522,0.0002,18.55794]
[1777406441087,38.38,76371.65,26.8,-0.62583,0.0002,18.54773]
[1777406446122,38.37,76371.62,26.8,-0.62586,0.0002,18.54727]
[1777406448711,38.37,76371.19,26.8,-0.62595,0.0002,18.54567]
[1777406449651,38.37,76372.38,26.8,-0.62572,0.0002,18.54966]
[1777406455185,38.36,76372.87,26.8,-0.62564,0.0002,18.5509]
[1777406460219,38.35,76372.12,26.8,-0.62582,0.0002,18.54798]
[1777406464156,38.35,76371.4,26.8,-0.62598,0.0002,18.54531]
[1777406465921,38.35,76372.78,26.8,-0.62571,0.0002,18.54989]
[1777406466318,38.35,76372.78,26.8,-0.62571,0.0002,18.54989]
[1777406466693,38.35,76372.78,26.8,-0.62571,0.0002,18.54982]
[1777406467073,38.35,76372.78,26.8,-0.62571,0.0002,18.54982]
[1777406467431,38.35,76372.78,26.8,-0.62571,0.0002,18.54982]
[1777406467491,38.35,76372.78,26.8,-0.62571,0.0002,18.54982]
[1777406468582,38.34,76374.0,26.8,-0.62547,0.0002,18.5539]
[1777406469282,38.34,76380.8,26.8,-0.62411,0.0002,18.5768]
[1777406474318,38.33,76378.82,26.8,-0.62453,0.0002,18.5697]
[1777406479353,38.33,76379.91,26.8,-0.62434,0.0002,18.57298]
[1777406484388,38.32,76379.75,26.8,-0.6244,0.0002,18.57204]
[1777406489592,38.31,76379.99,26.8,-0.62437,0.0002,18.57254]
[1777406490431,38.31,76379.86,26.8,-0.6244,0.0002,18.57194]
[1777406495547,38.3,76379.58,26.8,-0.62451,0.0002,18.56592]
[1777406495608,38.3,76379.65,26.8,-0.6245,0.0002,18.56608]
[1777406501508,38.29,76379.42,26.8,-0.62458,0.0002,18.56484]
[1777406503501,38.29,76379.26,26.8,-0.62461,0.0002,18.56422]
[1777406503522,38.29,76379.57,26.8,-0.62456,0.0002,18.5652]
[1777406508558,38.28,76379.15,26.8,-0.62467,0.0002,18.56341]
[1777406514599,38.28,76378.27,26.8,-0.62487,0.0002,18.55999]
[1777406515606,38.27,76365.08,26.8,-0.62754,0.0002,18.5147]
[1777406516613,38.27,76361.27,26.8,-0.62832,0.0002,18.50145]
[1777406519975,38.27,76360.9,26.8,-0.6284,0.0002,18.50005]
[1777406520174,38.27,76360.9,26.8,-0.6284,0.0002,18.50005]
[1777406523909,38.27,76359.06,26.8,-0.62877,0.0002,18.49355]
[1777406523952,38.27,76359.06,26.8,-0.62877,0.0002,18.49355]
[1777406524020,38.27,76359.06,26.8,-0.62877,0.0002,18.49355]
[1777406524712,38.27,76359.15,26.8,-0.62876,0.0002,18.49384]
[1777406524813,38.27,76363.23,26.8,-0.62794,0.0002,18.508]
[1777406527519,38.27,76364.58,26.8,-0.62767,0.0002,18.51264]
[1777406531017,38.27,76362.76,26.8,-0.62804,0.0002,18.50618]
[1777406531694,38.26,76362.76,26.8,-0.62804,0.0002,18.50614]
[1777406537760,38.26,76362.79,26.8,-0.62805,0.0002,18.506]
[1777406543805,38.26,76362.72,26.8,-0.62808,0.0002,18.50555]
[1777406546022,38.26,76362.93,26.8,-0.62804,0.0002,18.50624]
[1777406551860,38.25,76362.28,26.8,-0.62822,0.0002,18.49896]
[1777406554779,38.25,76362.25,26.8,-0.62823,0.0002,18.49879]
[1777406559917,38.25,76362.11,26.8,-0.62827,0.0002,18.49812]
[1777406565959,38.24,76362.21,26.8,-0.62826,0.0002,18.49827]
[1777406572003,38.24,76362.17,26.8,-0.62828,0.0002,18.49795]
[1777406572865,38.24,76362.17,26.8,-0.62828,0.0002,18.49795]
[1777406573065,38.24,76362.17,26.8,-0.62828,0.0002,18.49795]
[1777406573408,38.24,76364.68,26.8,-0.62778,0.0002,18.50659]
[1777406573978,38.24,76364.68,26.8,-0.62778,0.0002,18.50659]
[1777406574533,38.24,76364.68,26.8,-0.62778,0.0002,18.50659]
[1777406574619,38.24,76389.51,26.8,-0.62275,0.0002,18.59115]
[1777406575023,38.24,76393.39,26.8,-0.62196,0.0002,18.60411]
[1777406578504,38.23,76392.42,26.8,-0.62218,0.0002,18.60061]
[1777406578862,38.23,76392.75,26.8,-0.62212,0.0002,18.60162]
[1777406579544,38.23,76392.75,26.8,-0.62212,0.0002,18.60162]
[1777406583999,38.23,76391.64,26.8,-0.62234,0.0002,18.59797]
[1777406589121,38.23,76393.03,26.8,-0.62205,0.0002,18.60269]
[1777406594156,38.23,76393.31,26.8,-0.622,0.0002,18.60356]
[1777406599190,38.23,76392.92,26.8,-0.62207,0.0002,18.6023]
[1777406600871,38.23,76392.86,26.8,-0.62209,0.0002,18.60211]
[1777406608254,38.23,76391.73,26.8,-0.62231,0.0002,18.59841]
[1777406609961,38.23,76393.5,26.8,-0.62195,0.0002,18.60432]
[1777406613288,38.23,76397.82,26.8,-0.6211,0.0002,18.61393]
[1777406620338,38.23,76396.71,26.8,-0.62133,0.0002,18.61024]
[1777406621501,38.23,76396.71,26.8,-0.62133,0.0002,18.61024]
[1777406627447,38.23,76396.6,26.8,-0.62135,0.0002,18.60987]
[1777406627724,38.23,76396.6,26.8,-0.62135,0.0002,18.60987]
[1777406628394,38.23,76405.38,26.8,-0.61956,0.0002,18.63881]
[1777406631636,38.23,76405.99,26.8,-0.61944,0.0002,18.64077]
[1777406637457,38.23,76405.29,26.8,-0.61959,0.0002,18.63836]
[1777406642491,38.23,76405.83,26.8,-0.61949,0.0002,18.64006]
[1777406643932,38.23,76405.83,26.8,-0.61949,0.0002,18.64006]
[1777406644506,38.23,76414.39,26.8,-0.61775,0.0002,18.66788]
[1777406645098,38.23,76414.39,26.8,-0.61775,0.0002,18.66788]
[1777406645513,38.23,76417.55,26.8,-0.6171,0.0002,18.67804]
[1777406649759,38.23,76416.34,26.8,-0.61736,0.0002,18.67403]
[1777406653569,38.22,76406.71,26.8,-0.61933,0.0002,18.64261]
[1777406654576,38.22,76402.85,26.8,-0.62012,0.0002,18.62993]
[1777406657597,38.22,76399.93,26.8,-0.62071,0.0002,18.62028]
[1777406659611,38.22,76403.5,26.8,-0.61999,0.0002,18.63194]
[1777406664645,38.22,76403.67,26.8,-0.61996,0.0002,18.63244]
[1777406666794,38.22,76403.6,26.8,-0.61998,0.0002,18.6322]
[1777406667667,38.22,76407.37,26.8,-0.61921,0.0002,18.64453]
[1777406671340,38.22,76407.48,26.8,-0.61919,0.0002,18.64483]
[1777406671700,38.22,76421.88,26.8,-0.61629,0.0002,18.68664]
[1777406672179,38.22,76421.88,26.8,-0.61629,0.0002,18.68664]
[1777406672357,38.22,76421.88,26.8,-0.61629,0.0002,18.68664]
[1777406672552,38.22,76421.88,26.8,-0.61629,0.0002,18.68664]
[1777406672707,38.22,76425.81,26.8,-0.61549,0.0002,18.69913]
[1777406673339,38.22,76425.81,26.8,-0.61549,0.0002,18.69913]
[1777406673389,38.22,76425.81,26.8,-0.61549,0.0002,18.69913]
[1777406673714,38.21,76427.4,26.8,-0.61517,0.0002,18.70413]
[1777406677602,38.21,76426.91,26.8,-0.61528,0.0002,18.70241]
[1777406677815,38.21,76426.91,26.8,-0.61528,0.0002,18.70241]
[1777406677742,38.21,76426.33,26.8,-0.6154,0.0002,18.70051]
[1777406677829,38.21,76426.33,26.8,-0.6154,0.0002,18.70051]
[1777406683785,38.2,76429.23,26.8,-0.61483,0.0002,18.70938]
[1777406689880,38.2,76429.79,26.8,-0.61472,0.0002,18.71104]
[1777406690834,38.19,76429.85,26.8,-0.61473,0.0002,18.71093]
[1777406691615,38.19,76429.85,26.8,-0.61473,0.0002,18.71093]
[1777406693096,38.19,76429.81,26.8,-0.61475,0.0002,18.71069]
[1777406698137,38.18,76431.36,26.8,-0.61445,0.0002,18.71536]
[1777406700320,38.18,76429.33,26.8,-0.61487,0.0002,18.70882]
[1777406701129,38.18,76434.12,26.8,-0.6139,0.0002,18.72383]
[1777406701891,38.18,76434.12,26.8,-0.6139,0.0002,18.72383]
[1777406702206,38.18,76434.12,26.8,-0.6139,0.0002,18.72383]
[1777406702210,38.18,76435.71,26.8,-0.61357,0.0002,18.72885]
[1777406703682,38.18,76435.71,26.8,-0.61357,0.0002,18.72885]
[1777406703718,38.18,76431.51,26.8,-0.61444,0.0002,18.7155]
[1777406707250,38.18,76433.4,26.8,-0.61406,0.0002,18.72135]
[1777406707251,38.17,76432.68,26.8,-0.61421,0.0002,18.71902]
[1777406708315,38.17,76432.68,26.8,-0.61421,0.0002,18.71902]
[1777406708400,38.17,76429.19,26.8,-0.61494,0.0002,18.70787]
[1777406709969,38.17,76418.48,26.8,-0.61713,0.0002,18.67358]
[1777406711020,38.17,76418.48,26.8,-0.61713,0.0002,18.67358]
[1777406711219,38.17,76418.48,26.8,-0.61713,0.0002,18.67358]
[1777406713997,38.17,76415.4,26.8,-0.61777,0.0002,18.6635]
[1777406716012,38.17,76408.85,26.8,-0.61911,0.0002,18.64213]
[1777406718026,38.17,76404.03,26.8,-0.62009,0.0002,18.62628]
[1777406723061,38.17,76399.82,26.8,-0.62095,0.0002,18.61236]
[1777406728096,38.17,76398.28,26.8,-0.62126,0.0002,18.60728]
[1777406734137,38.17,76398.14,26.8,-0.62132,0.0002,18.60211]
[1777406736152,38.17,76390.55,26.8,-0.62287,0.0002,18.57668]
[1777406741186,38.16,76390.01,26.8,-0.623,0.0002,18.57446]
[1777406747229,38.15,76389.86,26.8,-0.62307,0.0002,18.57349]
[1777406752264,38.14,76389.88,26.8,-0.62309,0.0002,18.57318]
[1777406754705,38.14,76389.98,26.8,-0.62307,0.0002,18.57345]
[1777406755285,38.14,76379.43,26.8,-0.62523,0.0002,18.53752]
[1777406759499,38.13,76379.35,26.8,-0.62525,0.0002,18.53707]
[1777406759626,38.13,76379.35,26.8,-0.62525,0.0002,18.53707]
[1777406761252,38.13,76379.19,26.8,-0.62529,0.0002,18.53642]
[1777406768848,38.13,76379.08,26.8,-0.62532,0.0002,18.53599]
[1777406776737,38.12,76379.6,26.8,-0.62526,0.0002,18.53711]
[1777406777164,38.12,76379.48,26.8,-0.62529,0.0002,18.53654]
[1777406777442,38.12,76364.71,26.8,-0.62829,0.0002,18.48552]
[1777406778449,38.11,76358.93,26.8,-0.62947,0.0002,18.46522]
[1777406779456,38.11,76357.0,26.8,-0.62986,0.0002,18.4584]
[1777406783419,38.11,76356.31,26.8,-0.63001,0.0002,18.45576]
[1777406783472,38.11,76356.31,26.8,-0.63001,0.0002,18.45576]
[1777406783533,38.11,76356.31,26.8,-0.63001,0.0002,18.45576]
[1777406783558,38.11,76356.07,26.8,-0.63006,0.0002,18.45488]
[1777406789525,38.11,76355.0,26.8,-0.63028,0.0002,18.45109]
[1777406792547,38.11,76347.34,26.8,-0.63186,0.0002,18.41908]
[1777406797582,38.11,76346.35,26.8,-0.63206,0.0002,18.41565]
[1777406802617,38.11,76346.34,26.8,-0.63205,0.0002,18.41572]
[1777406803624,38.11,76343.02,26.8,-0.63272,0.0002,18.40384]
[1777406808659,38.11,76340.67,26.8,-0.63322,0.0002,18.39506]
[1777406813694,38.1,76340.3,26.8,-0.63332,0.0002,18.39328]
[1777406819255,38.1,76340.33,26.8,-0.63333,0.0002,18.39304]
[1777406822757,38.09,76345.73,26.8,-0.63226,0.0002,18.41214]
[1777406827791,38.09,76345.81,26.8,-0.63224,0.0002,18.41254]
[1777406832828,38.09,76346.69,26.8,-0.63205,0.0002,18.41579]
[1777406839876,38.1,76342.51,26.8,-0.63289,0.0002,18.40093]
[1777406844912,38.1,76345.36,26.8,-0.6323,0.0002,18.4113]
[1777406850956,38.1,76347.37,26.8,-0.63189,0.0002,18.4186]
[1777406851270,38.1,76347.37,26.8,-0.63189,0.0002,18.4186]
[1777406851804,38.1,76347.37,26.8,-0.63189,0.0002,18.4186]
[1777406851963,38.1,76352.35,26.8,-0.63091,0.0002,18.43156]
[1777406856997,38.1,76354.19,26.8,-0.63054,0.0002,18.43809]
[1777406862035,38.1,76354.35,26.8,-0.63051,0.0002,18.43867]
[1777406867070,38.1,76354.31,26.8,-0.63051,0.0002,18.43854]
[1777406872105,38.1,76354.57,26.8,-0.63046,0.0002,18.43948]
[1777406877145,38.1,76354.14,26.8,-0.63055,0.0002,18.43797]
[1777406883187,38.1,76354.39,26.8,-0.6305,0.0002,18.43888]
[1777406895270,38.1,76354.31,26.8,-0.63051,0.0002,18.43859]
[1777406900726,38.1,76354.85,26.8,-0.6304,0.0002,18.44049]
[1777406900793,38.1,76354.85,26.8,-0.6304,0.0002,18.44049]
[1777406900872,38.1,76354.85,26.8,-0.6304,0.0002,18.44049]
[1777406901055,38.1,76354.85,26.8,-0.6304,0.0002,18.44049]
[1777406900937,38.1,76355.38,26.8,-0.6303,0.0002,18.44234]
[1777406901401,38.1,76355.38,26.8,-0.6303,0.0002,18.44234]
[1777406901495,38.1,76355.38,26.8,-0.6303,0.0002,18.44234]
[1777406901580,38.1,76368.79,26.8,-0.62757,0.0002,18.48935]
[1777406902320,38.1,76369.1,26.8,-0.62751,0.0002,18.49039]
[1777406904829,38.1,76369.55,26.8,-0.62742,0.0002,18.49192]
[1777406904930,38.1,76369.39,26.8,-0.62746,0.0002,18.49129]
[1777406905341,38.1,76365.74,26.8,-0.6282,0.0002,18.47859]
[1777406908185,38.1,76365.21,26.8,-0.62831,0.0002,18.47668]
[1777406908198,38.1,76365.21,26.8,-0.62831,0.0002,18.47668]
[1777406908268,38.1,76365.21,26.8,-0.62831,0.0002,18.47668]
[1777406908362,38.1,76358.27,26.8,-0.62973,0.0002,18.45231]
[1777406909885,38.1,76358.27,26.8,-0.62973,0.0002,18.45231]
[1777406915411,38.1,76353.6,26.8,-0.63071,0.0002,18.43096]
[1777406919366,38.1,76354.2,26.8,-0.63058,0.0002,18.43309]
[1777406920686,38.1,76354.12,26.8,-0.6306,0.0002,18.4328]
[1777406925481,38.1,76349.8,26.8,-0.63148,0.0002,18.41745]
[1777406930516,38.1,76346.56,26.8,-0.63213,0.0002,18.40593]
[1777406935551,38.1,76348.59,26.8,-0.63171,0.0002,18.41328]
[1777406940586,38.1,76349.86,26.8,-0.63145,0.0002,18.41787]
[1777406942496,38.1,76349.92,26.8,-0.63144,0.0002,18.41809]
[1777406943608,38.1,76353.82,26.8,-0.63065,0.0002,18.43198]
[1777406949648,38.1,76353.03,26.8,-0.63081,0.0002,18.42919]
[1777406954684,38.1,76354.72,26.8,-0.63046,0.0002,18.43519]
[1777406959719,38.1,76354.28,26.8,-0.63055,0.0002,18.43363]
[1777406961017,38.1,76354.28,26.8,-0.63055,0.0002,18.43363]
[1777406962596,38.1,76354.28,26.8,-0.63055,0.0002,18.43363]
[1777406965812,38.1,76354.42,26.8,-0.63052,0.0002,18.43416]
[1777406966768,38.1,76346.05,26.8,-0.63221,0.0002,18.40443]
[1777406967774,38.1,76339.06,26.8,-0.63363,0.0002,18.37928]
[1777406968782,38.07,76336.94,26.8,-0.63417,0.0002,18.36976]
[1777406972810,38.02,76332.92,26.8,-0.63519,0.0002,18.34741]
[1777406974732,38.02,76332.92,26.8,-0.63519,0.0002,18.34741]
[1777406975831,38.0,76329.73,26.8,-0.63594,0.0002,18.33391]
[1777406978852,37.97,76325.84,26.8,-0.63681,0.0002,18.31809]
[1777406980765,37.97,76328.41,26.8,-0.63632,0.0002,18.32717]
[1777406985901,37.92,76331.43,26.8,-0.63588,0.0002,18.33532]
[1777406989929,37.89,76334.86,26.8,-0.6353,0.0002,18.34597]
[1777406991943,37.89,76340.45,26.8,-0.63415,0.0002,18.36658]
[1777406996978,37.92,76342.42,26.8,-0.63365,0.0002,18.37539]
[1777407000417,37.92,76343.14,26.8,-0.6335,0.0002,18.37814]
[1777407002014,37.92,76347.13,26.8,-0.63268,0.0002,18.39266]
[1777407006247,37.92,76349.2,26.8,-0.63225,0.0002,18.40024]
[1777407011075,37.92,76347.75,26.8,-0.63254,0.0002,18.39514]
[1777407013092,37.93,76350.81,26.8,-0.63191,0.0002,18.40624]
[1777407014386,37.93,76350.81,26.8,-0.63191,0.0002,18.40624]
[1777407021150,37.93,76351.12,26.8,-0.63184,0.0002,18.40755]
[1777407023163,37.93,76356.31,26.8,-0.63078,0.0002,18.42615]
[1777407024170,37.93,76361.39,26.8,-0.62974,0.0002,18.4442]
[1777407030212,37.93,76359.53,26.8,-0.63012,0.0002,18.43762]
[1777407034827,37.93,76360.46,26.8,-0.62996,0.0002,18.43613]
[1777407034846,37.93,76360.48,26.8,-0.62996,0.0002,18.43621]
[1777407039276,37.93,76357.59,26.8,-0.63055,0.0002,18.42597]
[1777407040927,37.93,76357.59,26.8,-0.63055,0.0002,18.42597]
[1777407041013,37.93,76357.59,26.8,-0.63054,0.0002,18.42599]
[1777407046878,37.93,76358.14,26.8,-0.63043,0.0002,18.428]
[1777407047103,37.93,76358.14,26.8,-0.63043,0.0002,18.428]
[1777407047197,37.93,76358.14,26.8,-0.63043,0.0002,18.42802]
[1777407047275,37.93,76358.14,26.8,-0.63043,0.0002,18.42802]
[1777407047345,37.93,76358.14,26.8,-0.63043,0.0002,18.42802]
[1777407047411,37.93,76368.27,26.8,-0.62836,0.0002,18.46378]
[1777407048341,37.93,76373.51,26.8,-0.62729,0.0002,18.48208]
[1777407050408,37.93,76372.2,26.8,-0.62756,0.0002,18.47749]
[1777407056399,37.93,76372.33,26.8,-0.62754,0.0002,18.47779]
[1777407060885,37.93,76375.1,26.8,-0.62698,0.0002,18.48736]
[1777407062244,37.93,76372.08,26.8,-0.6276,0.0002,18.47679]
[1777407064993,37.93,76372.69,26.8,-0.62748,0.0002,18.47887]
[1777407065094,37.93,76372.65,26.8,-0.62749,0.0002,18.47868]
[1777407070973,37.92,76374.12,26.8,-0.6272,0.0002,18.48369]
[1777407071074,37.92,76374.16,26.8,-0.6272,0.0002,18.48377]
[1777407077043,37.92,76373.01,26.8,-0.62744,0.0002,18.47965]
[1777407077139,37.92,76373.01,26.8,-0.62744,0.0002,18.47959]
[1777407080899,37.92,76373.41,26.8,-0.62736,0.0002,18.48092]
[1777407082109,37.92,76373.06,26.8,-0.62744,0.0002,18.47965]
[1777407083009,37.92,76372.94,26.8,-0.62747,0.0002,18.4792]
[1777407089026,37.91,76373.54,26.8,-0.62735,0.0002,18.48115]
[1777407089043,37.91,76373.28,26.8,-0.62741,0.0002,18.48019]
[1777407094667,37.91,76374.62,26.8,-0.62717,0.0002,18.47992]
[1777407097041,37.91,76374.53,26.8,-0.62719,0.0002,18.47958]
[1777407097770,37.91,76374.08,26.8,-0.62729,0.0002,18.47795]
[1777407101072,37.91,76373.36,26.8,-0.62744,0.0002,18.47539]
[1777407101174,37.91,76373.19,26.8,-0.62748,0.0002,18.47474]
[1777407107758,37.9,76373.97,26.8,-0.62733,0.0002,18.4773]
[1777407111196,37.9,76375.31,26.8,-0.62706,0.0002,18.48192]
[1777407111921,37.9,76375.4,26.8,-0.62704,0.0002,18.4822]
[1777407113155,37.9,76374.74,26.8,-0.62718,0.0002,18.47985]
[1777407113182,37.9,76375.15,26.8,-0.6271,0.0002,18.48125]
[1777407119220,37.9,76375.25,26.8,-0.62709,0.0002,18.48146]
[1777407119575,37.9,76375.63,26.8,-0.62701,0.0002,18.48276]
[1777407122596,37.9,76373.84,26.8,-0.62738,0.0002,18.47644]
[1777407123156,37.9,76373.84,26.8,-0.62738,0.0002,18.47644]
[1777407123221,37.9,76370.42,26.8,-0.62808,0.0002,18.46447]
[1777407123977,37.9,76366.29,26.8,-0.62893,0.0002,18.44994]
[1777407129911,37.89,76366.75,26.8,-0.62884,0.0002,18.45152]
[1777407135954,37.89,76367.3,26.8,-0.62873,0.0002,18.45341]
[1777407141996,37.89,76369.13,26.8,-0.62835,0.0002,18.45981]
[1777407143525,37.89,76370.0,26.8,-0.62818,0.0002,18.46286]
[1777407144010,37.89,76370.04,26.8,-0.62817,0.0002,18.46299]
[1777407149046,37.89,76368.88,26.8,-0.62841,0.0002,18.4589]
[1777407154083,37.89,76368.39,26.8,-0.62854,0.0002,18.45239]
[1777407159119,37.89,76367.82,26.8,-0.62865,0.0002,18.45041]
[1777407162140,37.89,76363.82,26.8,-0.62947,0.0002,18.43632]
[1777407163147,37.89,76359.42,26.8,-0.63037,0.0002,18.42073]
[1777407167908,37.9,76360.27,26.8,-0.63019,0.0002,18.42385]
[1777407168181,37.9,76359.99,26.8,-0.63024,0.0002,18.42288]
[1777407173217,37.9,76357.52,26.8,-0.63074,0.0002,18.41422]
[1777407173676,37.9,76357.52,26.8,-0.63074,0.0002,18.41422]
[1777407174224,37.9,76353.74,26.8,-0.63151,0.0002,18.40074]
[1777407174547,37.9,76353.74,26.8,-0.63151,0.0002,18.40074]
[1777407178251,37.9,76342.13,26.8,-0.63386,0.0002,18.35902]
[1777407183287,37.9,76341.6,26.8,-0.63399,0.0002,18.35681]
[1777407184294,37.9,76335.84,26.8,-0.63516,0.0002,18.33571]
[1777407188323,37.89,76333.01,26.8,-0.63575,0.0002,18.32515]
[1777407193357,37.89,76328.65,26.8,-0.63664,0.0002,18.30888]
[1777407198392,37.89,76330.26,26.8,-0.63632,0.0002,18.3147]
[1777407203428,37.89,76330.73,26.8,-0.63624,0.0002,18.31626]
[1777407208462,37.88,76330.53,26.8,-0.63629,0.0002,18.31535]
[1777407212046,37.88,76340.42,26.8,-0.63432,0.0002,18.34667]
[1777407217526,37.88,76341.08,26.8,-0.6342,0.0002,18.3488]
[1777407221426,37.88,76341.18,26.8,-0.63417,0.0002,18.34937]
[1777407221554,37.88,76344.01,26.8,-0.63359,0.0002,18.35974]
[1777407222690,37.88,76349.04,26.8,-0.63256,0.0002,18.37801]
[1777407229610,37.89,76349.89,26.8,-0.63237,0.0002,18.3814]
[1777407231034,37.89,76349.89,26.8,-0.63237,0.0002,18.3814]
[1777407234258,37.89,76351.72,26.8,-0.63199,0.0002,18.38808]
[1777407243708,37.9,76352.16,26.8,-0.63187,0.0002,18.39014]
[1777407248743,37.9,76352.06,26.8,-0.63188,0.0002,18.38998]
[1777407253777,37.9,76352.09,26.8,-0.63186,0.0002,18.39029]
[1777407263848,37.91,76351.98,26.8,-0.63186,0.0002,18.39029]
[1777407268782,37.91,76352.3,26.8,-0.63178,0.0002,18.39159]
[1777407269138,37.91,76352.3,26.8,-0.63178,0.0002,18.39159]
[1777407269280,37.91,76352.3,26.8,-0.63178,0.0002,18.39159]
[1777407269308,37.91,76352.3,26.8,-0.63178,0.0002,18.39159]
[1777407269321,37.91,76355.72,26.8,-0.63108,0.0002,18.40391]
[1777407269890,37.91,76362.78,26.8,-0.62964,0.0002,18.42901]
[1777407271904,37.91,76365.48,26.8,-0.62912,0.0002,18.43379]
[1777407273365,37.91,76365.48,26.8,-0.62912,0.0002,18.43379]
[1777407274629,37.91,76365.1,26.8,-0.6292,0.0002,18.43246]
[1777407276186,37.92,76366.29,26.8,-0.62895,0.0002,18.43666]
[1777407276280,37.92,76366.5,26.8,-0.62891,0.0002,18.43742]
[1777407281974,37.92,76366.16,26.8,-0.62898,0.0002,18.43625]
[1777407283212,37.92,76366.16,26.8,-0.62898,0.0002,18.43625]
[1777407283988,37.92,76387.43,26.8,-0.62462,0.00021,18.51008]
[1777407284996,37.91,76387.31,26.8,-0.62465,0.00021,18.50962]
[1777407290808,37.91,76387.34,26.8,-0.62466,0.00021,18.50955]
[1777407296073,37.91,76387.69,26.8,-0.6246,0.00021,18.51042]
[1777407301108,37.9,76386.33,26.8,-0.6249,0.00021,18.50553]
[1777407306144,37.9,76386.61,26.8,-0.62486,0.00021,18.50627]
[1777407311178,37.89,76389.28,26.8,-0.62432,0.00021,18.51518]
[1777407316213,37.89,76390.29,26.8,-0.62413,0.00021,18.51838]
[1777407321248,37.88,76391.42,26.8,-0.62392,0.00021,18.52197]
[1777407326284,37.88,76391.85,26.8,-0.62384,0.00021,18.52317]
[1777407331318,37.87,76389.67,26.8,-0.62434,0.00021,18.51071]
[1777407336354,37.87,76390.22,26.8,-0.62424,0.00021,18.51234]
[1777407341448,37.86,76389.6,26.8,-0.62438,0.00021,18.50998]
[1777407346484,37.86,76389.86,26.8,-0.62435,0.00021,18.51063]
[1777407352525,37.85,76388.66,26.8,-0.62461,0.00021,18.50623]
[1777407353361,37.85,76388.66,26.8,-0.62461,0.00021,18.50623]
[1777407353468,37.85,76388.66,26.8,-0.62461,0.00021,18.50623]
[1777407353532,37.85,76379.58,26.8,-0.62648,0.00021,18.47489]
[1777407354397,37.85,76379.58,26.8,-0.62648,0.00021,18.47489]
[1777407354491,37.85,76379.58,26.8,-0.62648,0.00021,18.47489]
[1777407354539,37.85,76381.98,26.8,-0.62599,0.00021,18.48318]
[1777407359574,37.85,76381.51,26.8,-0.62609,0.00021,18.4814]
[1777407364611,37.85,76382.97,26.8,-0.6258,0.00021,18.48628]
[1777407369645,37.84,76382.25,26.8,-0.62596,0.00021,18.48363]
[1777407374437,37.84,76382.43,26.8,-0.62593,0.00021,18.48416]
[1777407380722,37.84,76382.5,26.8,-0.62593,0.00021,18.48413]
[1777407384347,37.84,76382.12,26.8,-0.62602,0.00021,18.48275]
[1777407384423,37.83,76382.12,26.8,-0.62602,0.00021,18.48268]
[1777407390392,37.83,76382.63,26.8,-0.62592,0.00021,18.48431]
[1777407390493,37.83,76382.64,26.8,-0.62593,0.00021,18.48428]
[1777407395889,37.83,76382.34,26.8,-0.62603,0.00021,18.47832]
[1777407396364,37.83,76382.34,26.8,-0.62603,0.00021,18.47832]
[1777407396461,37.83,76378.08,26.8,-0.62691,0.00021,18.46348]
[1777407397842,37.83,76374.08,26.8,-0.62773,0.00021,18.4495]
[1777407402474,37.83,76374.78,26.8,-0.62759,0.00021,18.4519]
[1777407403041,37.83,76374.9,26.8,-0.62756,0.00021,18.45229]
[1777407404337,37.83,76374.28,26.8,-0.62769,0.00021,18.4501]
[1777407404410,37.83,76369.9,26.8,-0.62859,0.0002,18.43473]
[1777407405898,37.83,76366.81,26.8,-0.62922,0.0002,18.42382]
[1777407407912,37.83,76362.7,26.8,-0.63006,0.0002,18.40926]
[1777407412946,37.83,76360.94,26.8,-0.63042,0.0002,18.40305]
[1777407415967,37.83,76357.88,26.8,-0.63104,0.0002,18.39218]
[1777407422010,37.83,76359.52,26.8,-0.6307,0.0002,18.39818]
[1777407423017,37.83,76363.78,26.8,-0.62983,0.0002,18.41336]
[1777407426677,37.83,76364.69,26.8,-0.62964,0.0002,18.41663]
[1777407427045,37.83,76364.2,26.8,-0.62974,0.0002,18.4149]
[1777407433087,37.83,76365.64,26.8,-0.62944,0.0002,18.42005]
[1777407438122,37.83,76365.66,26.8,-0.62943,0.0002,18.42016]
[1777407443157,37.83,76365.27,26.8,-0.62951,0.0002,18.41882]
[1777407448192,37.83,76365.2,26.8,-0.62952,0.0002,18.41862]
[1777407450969,37.83,76365.33,26.8,-0.6295,0.0002,18.4191]
[1777407451213,37.83,76364.81,26.8,-0.62963,0.0002,18.41246]
[1777407456248,37.84,76364.72,26.8,-0.62965,0.0002,18.4122]
[1777407461283,37.84,76363.8,26.8,-0.62983,0.0002,18.409]
[1777407466318,37.84,76363.48,26.8,-0.62989,0.0002,18.40794]
[1777407472360,37.84,76363.21,26.8,-0.62994,0.0002,18.40707]
[1777407478402,37.84,76364.17,26.8,-0.62974,0.0002,18.41056]
[1777407483403,37.84,76364.54,26.8,-0.62966,0.0002,18.41192]
[1777407483657,37.84,76364.54,26.8,-0.62966,0.0002,18.41192]
[1777407484613,37.84,76364.27,26.8,-0.62972,0.0002,18.41098]
[1777407484447,37.84,76340.07,26.8,-0.63466,0.0002,18.3238]
[1777407484694,37.84,76340.07,26.8,-0.63466,0.0002,18.3238]
[1777407485094,37.84,76340.07,26.8,-0.63466,0.0002,18.3238]
[1777407485452,37.84,76344.25,26.8,-0.6338,0.0002,18.33913]
[1777407486459,37.84,76347.6,26.8,-0.63311,0.0002,18.35136]
[1777407487486,37.84,76347.6,26.8,-0.63311,0.0002,18.35136]
[1777407487565,37.84,76347.6,26.8,-0.63311,0.0002,18.35136]
[1777407487852,37.85,76345.97,26.8,-0.63344,0.0002,18.3455]
[1777407488298,37.85,76345.97,26.8,-0.63344,0.0002,18.3455]
[1777407488477,37.84,76327.42,26.8,-0.63723,0.0002,18.27725]
[1777407489484,37.84,76328.3,26.8,-0.63705,0.0002,18.2805]
[1777407490104,37.84,76328.3,26.8,-0.63705,0.0002,18.2805]
[1777407493511,37.84,76332.86,26.8,-0.63613,0.0002,18.29729]
[1777407496167,37.84,76333.1,26.8,-0.63608,0.0002,18.29809]
[1777407501568,37.84,76333.04,26.8,-0.63611,0.0002,18.29764]
[1777407503582,37.84,76335.97,26.8,-0.63552,0.0002,18.30836]
[1777407509623,37.83,76335.83,26.8,-0.63556,0.0002,18.30757]
[1777407514659,37.83,76335.61,26.8,-0.63565,0.0002,18.30172]
[1777407519695,37.82,76336.02,26.8,-0.63558,0.0002,18.30302]
[1777407524435,37.82,76335.93,26.8,-0.63561,0.0002,18.30256]
[1777407525845,37.82,76345.84,26.8,-0.63359,0.0002,18.33871]
[1777407531779,37.81,76346.24,26.8,-0.63354,0.0002,18.33978]
[1777407536817,37.81,76345.28,26.8,-0.63375,0.0002,18.33596]
[1777407541852,37.8,76345.42,26.8,-0.63374,0.0002,18.33615]
[1777407546886,37.8,76345.75,26.8,-0.63369,0.0002,18.33716]
[1777407553037,37.8,76345.93,26.8,-0.63363,0.0002,18.33807]
[1777407558971,37.81,76346.42,26.8,-0.6335,0.0002,18.34033]
[1777407566020,37.82,76346.09,26.8,-0.63355,0.0002,18.33954]
[1777407573070,37.83,76346.57,26.8,-0.63346,0.0002,18.33686]
[1777407574252,37.83,76346.57,26.8,-0.63346,0.0002,18.33686]
[1777407574662,37.83,76346.57,26.8,-0.63346,0.0002,18.33686]
[1777407574741,37.83,76351.39,26.8,-0.63247,0.0002,18.35442]
[1777407575084,37.83,76354.73,26.8,-0.63178,0.0002,18.36645]
[1777407583036,37.83,76356.4,26.8,-0.63144,0.0002,18.37255]
[1777407583064,37.83,76356.4,26.8,-0.63144,0.0002,18.37255]
[1777407583119,37.83,76356.4,26.8,-0.63144,0.0002,18.37255]
[1777407583469,37.83,76356.4,26.8,-0.63144,0.0002,18.37255]
[1777407586439,37.83,76353.85,26.8,-0.63194,0.0002,18.36362]
[1777407586492,37.83,76354.08,26.8,-0.63189,0.0002,18.36452]
[1777407588462,37.83,76354.36,26.8,-0.63183,0.0002,18.36553]
[1777407589547,37.84,76355.08,26.8,-0.63168,0.0002,18.36819]
[1777407593464,37.84,76354.73,26.8,-0.63175,0.0002,18.36705]
[1777407599251,37.84,76355.75,26.8,-0.63152,0.0002,18.37099]
[1777407604562,37.84,76356.72,26.8,-0.63131,0.0002,18.37461]
[1777407604640,37.85,76356.8,26.8,-0.63129,0.0002,18.37497]
[1777407610330,37.85,76357.39,26.8,-0.63116,0.0002,18.37726]
[1777407616034,37.85,76355.55,26.8,-0.63153,0.0002,18.37083]
[1777407616135,37.85,76355.55,26.8,-0.63152,0.0002,18.37091]
[1777407622720,37.86,76355.75,26.8,-0.63147,0.0002,18.3718]
[1777407629463,37.86,76355.65,26.8,-0.63147,0.0002,18.37185]
[1777407630637,37.86,76355.65,26.8,-0.63147,0.0002,18.37185]
[1777407631477,37.86,76351.34,26.8,-0.63237,0.0002,18.35164]
[1777407633308,37.87,76350.52,26.8,-0.63254,0.0002,18.34873]
[1777407633656,37.87,76350.52,26.8,-0.63254,0.0002,18.34873]
[1777407635009,37.87,76354.07,26.8,-0.63181,0.0002,18.36162]
[1777407636514,37.87,76354.15,26.8,-0.63178,0.0002,18.36201]
[1777407641551,37.87,76353.79,26.8,-0.63184,0.0002,18.36096]
[1777407643120,37.87,76353.79,26.8,-0.63184,0.0002,18.36096]
[1777407643187,37.87,76353.79,26.8,-0.63184,0.0002,18.36096]
[1777407643565,37.87,76358.75,26.8,-0.63082,0.0002,18.37881]
[1777407646586,37.88,76362.04,26.8,-0.63014,0.0002,18.39062]
[1777407651621,37.88,76362.63,26.8,-0.63002,0.0002,18.39285]
[1777407659678,37.88,76361.92,26.8,-0.63015,0.0002,18.39052]
[1777407664713,37.88,76363.9,26.8,-0.62974,0.0002,18.39766]
[1777407669748,37.89,76364.06,26.8,-0.6297,0.0002,18.39831]
[1777407673534,37.89,76364.01,26.8,-0.62971,0.0002,18.39819]
[1777407681833,37.89,76363.76,26.8,-0.62975,0.0002,18.39743]
[1777407686866,37.89,76363.12,26.8,-0.62988,0.0002,18.39523]
[1777407691905,37.89,76365.06,26.8,-0.62951,0.0002,18.39736]
[1777407696940,37.89,76364.0,26.8,-0.62972,0.0002,18.39366]
[1777407701977,37.89,76364.66,26.8,-0.62958,0.0002,18.39605]
[1777407706651,37.89,76364.81,26.8,-0.62955,0.0002,18.39661]
[1777407706729,37.89,76364.81,26.8,-0.62955,0.0002,18.39663]
[1777407707012,37.89,76368.37,26.8,-0.62882,0.0002,18.40919]
[1777407709026,37.89,76372.08,26.8,-0.62806,0.0002,18.42221]
[1777407716655,37.89,76373.24,26.8,-0.62782,0.0002,18.42625]
[1777407721043,37.89,76373.55,26.8,-0.62776,0.0002,18.42725]
[1777407721637,37.89,76373.55,26.8,-0.62776,0.0002,18.42725]
[1777407721714,37.89,76372.24,26.8,-0.62803,0.0002,18.42263]
[1777407722117,37.89,76360.76,26.8,-0.63039,0.0002,18.38212]
[1777407723124,37.89,76360.7,26.8,-0.6304,0.0002,18.38192]
[1777407724021,37.89,76360.7,26.8,-0.6304,0.0002,18.38192]
[1777407724713,37.89,76360.7,26.8,-0.6304,0.0002,18.38192]
[1777407724813,37.89,76360.62,26.8,-0.63041,0.0002,18.38167]
[1777407727519,37.89,76360.54,26.8,-0.63043,0.0002,18.3814]
[1777407730849,37.89,76359.53,26.8,-0.63063,0.0002,18.37786]
[1777407731180,37.89,76359.93,26.8,-0.63055,0.0002,18.37932]
[1777407736215,37.9,76361.02,26.8,-0.63032,0.0002,18.38328]
[1777407736960,37.9,76361.02,26.8,-0.63032,0.0002,18.38328]
[1777407737222,37.9,76360.65,26.8,-0.63039,0.0002,18.38198]
[1777407742330,37.9,76360.71,26.8,-0.63038,0.0002,18.38226]
[1777407742528,37.9,76360.71,26.8,-0.63038,0.0002,18.38226]
[1777407742629,37.9,76361.55,26.8,-0.6302,0.0002,18.38527]
[1777407743264,37.9,76373.28,26.8,-0.6278,0.0002,18.4266]
[1777407744271,37.9,76373.79,26.8,-0.6277,0.0002,18.42837]
[1777407749306,37.9,76375.62,26.8,-0.62733,0.00021,18.43467]
[1777407751023,37.9,76375.67,26.8,-0.62732,0.00021,18.43483]
[1777407755131,37.89,76375.93,26.8,-0.6273,0.00021,18.43086]
[1777407760385,37.89,76377.48,26.8,-0.62699,0.00021,18.43615]
[1777407761463,37.89,76377.48,26.8,-0.62699,0.00021,18.43615]
[1777407767433,37.89,76380.15,26.8,-0.62645,0.00021,18.44526]
[1777407772469,37.89,76379.04,26.8,-0.62669,0.00021,18.44129]
[1777407775438,37.89,76379.56,26.8,-0.62658,0.00021,18.44305]
[1777407777697,37.89,76378.63,26.8,-0.62678,0.00021,18.43977]
[1777407783546,37.88,76378.4,26.8,-0.62683,0.00021,18.43883]
[1777407788581,37.88,76378.24,26.8,-0.62687,0.00021,18.43816]
[1777407790499,37.88,76378.28,26.8,-0.62687,0.00021,18.43828]
[1777407790594,37.88,76378.17,26.8,-0.62689,0.00021,18.43788]
[1777407795630,37.88,76379.27,26.8,-0.62667,0.00021,18.44161]
[1777407796026,37.88,76379.27,26.8,-0.62667,0.00021,18.44161]
[1777407796637,37.88,76379.62,26.8,-0.6266,0.00021,18.4428]
[1777407801671,37.88,76379.24,26.8,-0.62668,0.00021,18.44138]
[1777407802672,37.88,76379.24,26.8,-0.62668,0.00021,18.44138]
[1777407802711,37.88,76379.24,26.8,-0.62669,0.00021,18.44136]
[1777407807713,37.87,76378.86,26.8,-0.62677,0.00021,18.43995]
[1777407812748,37.87,76379.01,26.8,-0.62678,0.00021,18.43558]
[1777407817784,37.87,76378.76,26.8,-0.62683,0.00021,18.43462]
[1777407820822,37.87,76378.76,26.8,-0.62683,0.00021,18.43462]
[1777407821506,37.87,76378.75,26.8,-0.62684,0.00021,18.43453]
[1777407821610,37.87,76378.75,26.8,-0.62684,0.00021,18.43453]
[1777407821738,37.87,76378.75,26.8,-0.62684,0.00021,18.43453]
[1777407821993,37.87,76374.94,26.8,-0.62762,0.00021,18.42124]
[1777407822345,37.87,76374.94,26.8,-0.62762,0.00021,18.42124]
[1777407822844,37.87,76361.39,26.8,-0.6304,0.0002,18.37345]
[1777407823850,37.87,76361.04,26.8,-0.63047,0.0002,18.37223]
[1777407826872,37.87,76357.39,26.8,-0.63121,0.0002,18.35927]
[1777407829524,37.87,76356.15,26.8,-0.63146,0.0002,18.35489]
[1777407834927,37.88,76356.24,26.8,-0.63143,0.0002,18.35543]
[1777407841977,37.88,76356.28,26.8,-0.63141,0.0002,18.35582]
[1777407848019,37.88,76356.31,26.8,-0.63139,0.0002,18.35614]
[1777407851038,37.88,76356.32,26.8,-0.63138,0.0002,18.35621]
[1777407853054,37.89,76352.68,26.8,-0.63212,0.0002,18.3433]
[1777407856338,37.89,76353.09,26.8,-0.63203,0.0002,18.34486]
[1777407862117,37.89,76353.56,26.8,-0.63191,0.0002,18.34686]
[1777407867152,37.89,76354.77,26.8,-0.63167,0.0002,18.35116]
[1777407872187,37.89,76358.73,26.8,-0.6309,0.0002,18.36034]
[1777407874624,37.89,76359.9,26.8,-0.63066,0.0002,18.36455]
[1777407874725,37.89,76361.82,26.8,-0.63026,0.0002,18.37143]
[1777407881249,37.89,76362.74,26.8,-0.63007,0.0002,18.37484]
[1777407886017,37.89,76362.74,26.8,-0.63007,0.0002,18.37484]
[1777407889523,37.9,76362.67,26.8,-0.63007,0.0002,18.3747]
[1777407896039,37.9,76363.0,26.8,-0.63,0.0002,18.37605]
[1777407896355,37.9,76362.88,26.8,-0.63002,0.0002,18.37566]
[1777407898934,37.9,76362.88,26.8,-0.63002,0.0002,18.37566]
[1777407898988,37.9,76362.88,26.8,-0.63001,0.0002,18.37573]
[1777407904890,37.9,76361.68,26.8,-0.63025,0.0002,18.37158]
[1777407904969,37.9,76361.47,26.8,-0.63029,0.0002,18.37088]
[1777407909981,37.91,76361.52,26.8,-0.63027,0.0002,18.3712]
[1777407913645,37.91,76361.66,26.8,-0.63025,0.0002,18.37169]
[1777407914656,37.91,76361.66,26.8,-0.63024,0.0002,18.3718]
[1777407916529,37.91,76356.93,26.8,-0.6312,0.0002,18.355]
[1777407921564,37.91,76356.26,26.8,-0.63133,0.0002,18.35279]
[1777407926599,37.92,76355.48,26.8,-0.63148,0.0002,18.35021]
[1777407931634,37.92,76355.61,26.8,-0.63147,0.0002,18.34608]
[1777407937677,37.92,76355.31,26.8,-0.63151,0.0002,18.34527]
[1777407940111,37.92,76357.23,26.8,-0.63112,0.0002,18.35218]
[1777407940697,37.93,76365.56,26.8,-0.62941,0.0002,18.38184]
[1777407941190,37.93,76365.56,26.8,-0.62941,0.0002,18.38184]
[1777407941280,37.93,76365.56,26.8,-0.62941,0.0002,18.38184]
[1777407942020,37.93,76365.56,26.8,-0.62941,0.0002,18.38184]
[1777407942085,37.93,76365.56,26.8,-0.62941,0.0002,18.38184]
[1777407942166,37.93,76372.22,26.8,-0.62804,0.0002,18.4053]
[1777407942715,37.93,76391.78,26.8,-0.62403,0.00021,18.47282]
[1777407943331,37.93,76391.78,26.8,-0.62403,0.00021,18.47282]
[1777407944729,37.93,76390.37,26.8,-0.62432,0.00021,18.46795]
[1777407946190,37.92,76390.57,26.8,-0.62428,0.00021,18.4686]
[1777407951778,37.92,76389.55,26.8,-0.6245,0.00021,18.46491]
[1777407956813,37.92,76389.78,26.8,-0.62447,0.00021,18.46553]
[1777407960841,37.92,76385.22,26.8,-0.62541,0.00021,18.44977]
[1777407965877,37.91,76383.6,26.8,-0.62575,0.00021,18.44405]
[1777407971917,37.91,76383.72,26.8,-0.62574,0.00021,18.44431]
[1777407974939,37.91,76379.34,26.8,-0.62664,0.00021,18.42909]
[1777407979973,37.91,76379.35,26.8,-0.62665,0.00021,18.42904]
[1777407980981,37.91,76383.56,26.8,-0.62578,0.00021,18.44358]
[1777407986016,37.9,76384.98,26.8,-0.6255,0.00021,18.44832]
[1777407991051,37.9,76384.99,26.8,-0.62554,0.00021,18.44341]
[1777407996086,37.9,76384.86,26.8,-0.62558,0.00021,18.44282]
[1777408001120,37.9,76383.71,26.8,-0.62582,0.00021,18.43871]
[1777408006156,37.89,76383.79,26.8,-0.62581,0.00021,18.43886]
[1777408011191,37.89,76384.31,26.8,-0.62571,0.00021,18.44052]
[1777408017232,37.89,76384.44,26.8,-0.6257,0.00021,18.44081]
[1777408022268,37.89,76383.29,26.8,-0.62594,0.00021,18.43673]
[1777408024282,37.88,76386.69,26.8,-0.62525,0.00021,18.44839]
[1777408029317,37.88,76385.31,26.8,-0.62554,0.00021,18.44351]
[1777408032338,37.88,76381.67,26.8,-0.62629,0.00021,18.43087]
[1777408037168,37.88,76379.98,26.8,-0.62664,0.00021,18.42496]
[1777408038164,37.88,76377.45,26.8,-0.62716,0.00021,18.41614]
[1777408037373,37.88,76374.12,26.8,-0.62785,0.00021,18.40452]
[1777408039008,37.88,76374.12,26.8,-0.62785,0.00021,18.40452]
[1777408039041,37.88,76374.12,26.8,-0.62785,0.00021,18.40452]
[1777408039387,37.88,76367.23,26.8,-0.62926,0.00021,18.38031]
[1777408044680,37.88,76366.21,26.8,-0.62946,0.0002,18.37678]
[1777408044683,37.88,76360.49,26.8,-0.63064,0.0002,18.35648]
[1777408045429,37.88,76357.46,26.8,-0.63125,0.0002,18.34569]
[1777408052478,37.89,76356.87,26.8,-0.63139,0.0002,18.33902]
[1777408057513,37.89,76356.15,26.8,-0.63153,0.0002,18.33662]
[1777408059637,37.89,76356.22,26.8,-0.63151,0.0002,18.33691]
[1777408059672,37.89,76356.22,26.8,-0.63151,0.0002,18.33691]
[1777408059737,37.89,76356.22,26.8,-0.63151,0.0002,18.33691]
[1777408059834,37.89,76356.18,26.8,-0.63152,0.0002,18.3368]
[1777408062040,37.89,76354.62,26.8,-0.63183,0.0002,18.33125]
[1777408063289,37.89,76354.1,26.8,-0.63194,0.0002,18.32946]
[1777408063435,37.89,76354.1,26.8,-0.63194,0.0002,18.32946]
[1777408064028,37.89,76354.1,26.8,-0.63194,0.0002,18.32946]
[1777408064124,37.89,76352.5,26.8,-0.63226,0.0002,18.32367]
[1777408066576,37.89,76349.1,26.8,-0.63297,0.0002,18.31126]
[1777408071033,37.89,76350.25,26.8,-0.63274,0.0002,18.31529]
[1777408075525,37.88,76350.03,26.8,-0.63281,0.0002,18.31409]
[1777408080675,37.87,76349.01,26.8,-0.63304,0.0002,18.31004]
[1777408081530,37.87,76349.01,26.8,-0.63304,0.0002,18.31004]
[1777408081682,37.87,76352.5,26.8,-0.63233,0.0002,18.32259]
[1777408087724,37.87,76352.32,26.8,-0.63237,0.0002,18.32191]
[1777408092759,37.88,76352.36,26.8,-0.63234,0.0002,18.32233]
[1777408094601,37.88,76352.68,26.8,-0.63227,0.0002,18.32354]
[1777408097869,37.87,76359.45,26.8,-0.63091,0.0002,18.34754]
[1777408099581,37.87,76359.83,26.8,-0.63083,0.0002,18.34894]
[1777408106036,37.88,76362.05,26.8,-0.63036,0.0002,18.35702]
[1777408106088,37.88,76362.05,26.8,-0.63035,0.0002,18.35711]
[1777408111896,37.88,76361.06,26.8,-0.63055,0.0002,18.35372]
[1777408116046,37.88,76361.8,26.8,-0.63042,0.0002,18.3517]
[1777408117834,37.89,76361.26,26.8,-0.63053,0.0002,18.34985]
[1777408122969,37.89,76361.38,26.8,-0.63049,0.0002,18.35049]
[1777408128005,37.89,76360.5,26.8,-0.63066,0.0002,18.34754]
[1777408129950,37.89,76360.5,26.8,-0.63066,0.0002,18.34754]
[1777408129988,37.89,76360.5,26.8,-0.63065,0.0002,18.34762]
[1777408135064,37.9,76361.0,26.8,-0.63054,0.0002,18.34954]
[1777408136034,37.9,76361.08,26.8,-0.63052,0.0002,18.34987]
[1777408141095,37.9,76361.33,26.8,-0.63046,0.0002,18.35097]
[1777408146129,37.9,76361.49,26.8,-0.63041,0.0002,18.35171]
[1777408151165,37.91,76361.51,26.8,-0.6304,0.0002,18.35196]
[1777408158214,37.91,76361.47,26.8,-0.63039,0.0002,18.35206]
[1777408163249,37.91,76360.74,26.8,-0.63053,0.0002,18.34964]
[1777408166029,37.91,76360.74,26.8,-0.63053,0.0002,18.34964]
[1777408166269,37.92,76360.42,26.8,-0.63059,0.0002,18.34861]
[1777408171306,37.92,76360.87,26.8,-0.63052,0.0002,18.34558]
[1777408172739,37.92,76360.87,26.8,-0.63052,0.0002,18.34558]
[1777408173319,37.92,76360.74,26.8,-0.63054,0.0002,18.34519]
[1777408179362,37.92,76361.27,26.8,-0.63042,0.0002,18.3473]
[1777408184212,37.93,76361.53,26.8,-0.63036,0.0002,18.34834]
[1777408185043,37.93,76361.53,26.8,-0.63035,0.0002,18.34841]
[1777408190216,37.93,76362.73,26.8,-0.6301,0.0002,18.35277]
[1777408190296,37.93,76362.74,26.8,-0.63009,0.0002,18.35291]
[1777408191133,37.93,76362.74,26.8,-0.63009,0.0002,18.35291]
[1777408191232,37.93,76362.74,26.8,-0.63009,0.0002,18.35294]
[1777408196485,37.93,76360.21,26.8,-0.6306,0.0002,18.34413]
[1777408201521,37.94,76360.54,26.8,-0.63052,0.0002,18.3455]
[1777408206556,37.94,76361.08,26.8,-0.63039,0.0002,18.34762]
[1777408211591,37.94,76360.77,26.8,-0.63045,0.0002,18.34671]
[1777408218640,37.95,76361.27,26.8,-0.63033,0.0002,18.34875]
[1777408223022,37.95,76361.45,26.8,-0.63029,0.0002,18.34946]
[1777408228711,37.96,76360.87,26.8,-0.63039,0.0002,18.3477]
[1777408234754,37.96,76360.63,26.8,-0.63045,0.0002,18.34226]
[1777408239789,37.96,76360.95,26.8,-0.63038,0.0002,18.34359]
[1777408242515,37.96,76361.25,26.8,-0.63031,0.0002,18.34469]
[1777408242810,37.97,76356.09,26.8,-0.63136,0.0002,18.32639]
[1777408243662,37.97,76356.09,26.8,-0.63136,0.0002,18.32639]
[1777408243817,37.96,76353.49,26.8,-0.6319,0.0002,18.31702]
[1777408248852,37.96,76354.98,26.8,-0.63161,0.0002,18.32204]
[1777408249693,37.96,76354.98,26.8,-0.63161,0.0002,18.32204]
[1777408250982,37.96,76355.17,26.8,-0.63158,0.0002,18.32265]
[1777408251873,37.96,76358.5,26.8,-0.63091,0.0002,18.33441]
[1777408252865,37.96,76358.5,26.8,-0.63091,0.0002,18.33441]
[1777408252880,37.96,76359.29,26.8,-0.63074,0.0002,18.33727]
[1777408253887,37.96,76362.66,26.8,-0.63005,0.0002,18.34928]
[1777408255847,37.96,76362.66,26.8,-0.63005,0.0002,18.34928]
[1777408255901,37.96,76362.76,26.8,-0.63002,0.0002,18.34972]
[1777408260935,37.96,76368.47,26.8,-0.62884,0.0002,18.37003]
[1777408265971,37.96,76366.93,26.8,-0.62915,0.0002,18.36473]
[1777408271006,37.96,76368.74,26.8,-0.62877,0.0002,18.37119]
[1777408273027,37.97,76368.59,26.8,-0.6288,0.0002,18.37068]
[1777408274030,37.97,76377.89,26.8,-0.6269,0.00021,18.40317]
[1777408279065,37.97,76380.28,26.8,-0.62641,0.00021,18.41143]
[1777408284099,37.96,76379.9,26.8,-0.62649,0.00021,18.41004]
[1777408289135,37.96,76380.16,26.8,-0.62644,0.00021,18.41088]
[1777408299205,37.96,76379.46,26.8,-0.62662,0.00021,18.40355]
[1777408300701,37.96,76379.57,26.8,-0.6266,0.00021,18.40392]
[1777408302226,37.96,76383.26,26.8,-0.62584,0.00021,18.41664]
[1777408307260,37.96,76385.57,26.8,-0.62538,0.00021,18.42447]
[1777408315316,37.96,76386.58,26.8,-0.62518,0.00021,18.42776]
[1777408320351,37.95,76386.82,26.8,-0.62514,0.00021,18.42845]
[1777408325387,37.95,76387.72,26.8,-0.62496,0.00021,18.4314]
[1777408327401,37.95,76391.21,26.8,-0.62425,0.00021,18.44327]
[1777408330422,37.95,76394.89,26.8,-0.6235,0.00021,18.45567]
[1777408340492,37.94,76395.83,26.8,-0.62333,0.00021,18.45844]
[1777408350562,37.93,76396.3,26.8,-0.62326,0.00021,18.4596]
[1777408355597,37.93,76396.36,26.8,-0.62329,0.00021,18.45479]
[1777408360021,37.92,76396.74,26.8,-0.62322,0.00021,18.45599]
[1777408361529,37.92,76396.74,26.8,-0.62323,0.00021,18.45591]
[1777408367680,37.92,76398.28,26.8,-0.62293,0.00021,18.46076]
[1777408372715,37.91,76398.2,26.8,-0.62296,0.00021,18.46027]
[1777408377751,37.91,76396.73,26.8,-0.62328,0.00021,18.45508]
[1777408382785,37.9,76400.31,26.8,-0.62256,0.00021,18.46699]
[1777408388828,37.9,76402.15,26.8,-0.62219,0.00021,18.47291]
[1777408389834,37.9,76405.36,26.8,-0.62154,0.00021,18.48363]
[1777408394870,37.89,76407.15,26.8,-0.62118,0.00021,18.48934]
[1777408399163,37.89,76407.23,26.8,-0.62118,0.00021,18.4895]
[1777408399173,37.89,76407.23,26.8,-0.62118,0.00021,18.4895]
[1777408402925,37.88,76411.49,26.8,-0.62032,0.00021,18.50335]
[1777408408968,37.88,76412.38,26.8,-0.62016,0.00021,18.50594]
[1777408414003,37.87,76412.27,26.8,-0.62023,0.00021,18.50049]
[1777408419037,37.86,76412.91,26.8,-0.62012,0.00021,18.50234]
[1777408424073,37.87,76413.26,26.8,-0.62003,0.00021,18.50363]
[1777408429108,37.87,76413.26,26.8,-0.62002,0.00021,18.50386]
[1777408437164,37.86,76413.58,26.8,-0.61998,0.00021,18.50458]
[1777408442199,37.86,76413.9,26.8,-0.61993,0.00021,18.50537]
[1777408448241,37.85,76411.93,26.8,-0.62036,0.00021,18.49848]
[1777408453275,37.85,76412.38,26.8,-0.62028,0.00021,18.49973]
[1777408458312,37.84,76412.43,26.8,-0.62029,0.00021,18.49966]
[1777408459399,37.84,76412.43,26.8,-0.62029,0.00021,18.49966]
[1777408460483,37.84,76412.43,26.8,-0.62029,0.00021,18.49961]
[1777408461089,37.84,76412.48,26.8,-0.62028,0.00021,18.49973]
[1777408461333,37.84,76408.21,26.8,-0.62117,0.00021,18.4855]
[1777408462340,37.84,76404.63,26.8,-0.62191,0.00021,18.47341]
[1777408466725,37.84,76403.21,26.8,-0.62222,0.00021,18.46851]
[1777408466834,37.84,76403.21,26.8,-0.62222,0.00021,18.46851]
[1777408467052,37.84,76403.21,26.8,-0.62222,0.00021,18.46851]
[1777408467375,37.84,76424.08,26.8,-0.61789,0.00021,18.53782]
[1777408467766,37.84,76424.08,26.8,-0.61789,0.00021,18.53782]
[1777408468381,37.84,76430.64,26.8,-0.61653,0.00021,18.55917]
[1777408473416,37.84,76427.43,26.8,-0.61721,0.00021,18.5441]
[1777408478835,37.84,76427.43,26.8,-0.61721,0.00021,18.54417]
[1777408484493,37.85,76419.77,26.8,-0.61878,0.00021,18.51936]
[1777408488282,37.85,76418.03,26.8,-0.61914,0.00021,18.51371]
[1777408491544,37.85,76415.07,26.8,-0.61975,0.00021,18.50396]
[1777408496579,37.84,76415.61,26.8,-0.61965,0.00021,18.50547]
[1777408499294,37.84,76415.13,26.8,-0.61976,0.00021,18.50378]
[1777408513698,37.83,76414.18,26.8,-0.62001,0.00021,18.4999]
[1777408521753,37.82,76411.32,26.8,-0.62062,0.00021,18.49002]
[1777408524404,37.82,76409.05,26.8,-0.6211,0.00021,18.4824]
[1777408524706,37.82,76404.68,26.8,-0.62201,0.00021,18.46768]
[1777408524775,37.82,76401.12,26.8,-0.62274,0.00021,18.45567]
[1777408529813,37.82,76400.92,26.8,-0.62279,0.00021,18.4549]
[1777408533840,37.81,76405.46,26.8,-0.62189,0.00021,18.46532]
[1777408537787,37.81,76405.05,26.8,-0.62198,0.00021,18.46385]
[1777408538878,37.81,76404.38,26.8,-0.62212,0.00021,18.46157]
[1777408538939,37.81,76395.88,26.8,-0.62388,0.00021,18.43273]
[1777408545926,37.81,76395.96,26.8,-0.62387,0.00021,18.43292]
[1777408558010,37.81,76396.72,26.8,-0.62372,0.00021,18.43532]
[1777408563828,37.8,76395.92,26.8,-0.62389,0.00021,18.43252]
[1777408563978,37.8,76395.92,26.8,-0.62389,0.00021,18.43252]
[1777408569087,37.8,76395.69,26.8,-0.62395,0.00021,18.43161]
[1777408575312,37.8,76392.98,26.8,-0.62451,0.00021,18.42228]
[1777408582465,37.8,76392.85,26.8,-0.62454,0.00021,18.4218]
[1777408588219,37.8,76392.84,26.8,-0.62455,0.00021,18.42164]
[1777408593255,37.8,76392.39,26.8,-0.62468,0.00021,18.41524]
[1777408598289,37.8,76392.5,26.8,-0.62466,0.00021,18.41557]
[1777408603326,37.79,76391.38,26.8,-0.62489,0.00021,18.41168]
[1777408608361,37.79,76391.28,26.8,-0.62492,0.00021,18.4113]
[1777408613396,37.79,76390.0,26.8,-0.62518,0.00021,18.40687]
[1777408618431,37.79,76389.45,26.8,-0.6253,0.00021,18.40497]
[1777408623466,37.79,76390.41,26.8,-0.6251,0.00021,18.40828]
[1777408628501,37.79,76389.68,26.8,-0.62525,0.00021,18.40576]
[1777408633537,37.79,76390.31,26.8,-0.62512,0.00021,18.40792]
[1777408638572,37.79,76389.9,26.8,-0.6252,0.00021,18.40651]
[1777408643605,37.79,76387.54,26.8,-0.62569,0.00021,18.39837]
[1777408648721,37.79,76386.73,26.8,-0.62586,0.00021,18.3956]
[1777408650735,37.79,76383.77,26.8,-0.62647,0.00021,18.38535]
[1777408650932,37.79,76383.77,26.8,-0.62647,0.00021,18.38535]
[1777408651384,37.79,76383.77,26.8,-0.62647,0.00021,18.38535]
[1777408656040,37.8,76384.09,26.8,-0.62643,0.00021,18.38172]
[1777408661812,37.8,76383.41,26.8,-0.62656,0.00021,18.37944]
[1777408662523,37.8,76383.41,26.8,-0.62656,0.00021,18.37944]
[1777408666057,37.8,76383.18,26.8,-0.62661,0.00021,18.3787]
[1777408667648,37.8,76382.98,26.8,-0.62665,0.00021,18.37802]
[1777408673504,37.8,76383.19,26.8,-0.6266,0.00021,18.37877]
[1777408674310,37.8,76383.19,26.8,-0.6266,0.00021,18.37886]
[1777408680945,37.8,76380.73,26.8,-0.6271,0.00021,18.37043]
[1777408682958,37.8,76386.64,26.8,-0.62587,0.00021,18.39099]
[1777408689001,37.8,76387.25,26.8,-0.62575,0.00021,18.39312]
[1777408695044,37.8,76387.48,26.8,-0.6257,0.00021,18.39393]
[1777408700078,37.8,76387.51,26.8,-0.62569,0.00021,18.39404]
[1777408709141,37.8,76387.63,26.8,-0.62567,0.00021,18.39447]
[1777408714177,37.8,76387.53,26.8,-0.62572,0.00021,18.38932]
[1777408719212,37.8,76387.58,26.8,-0.62571,0.00021,18.38951]
[1777408726260,37.81,76387.79,26.8,-0.62566,0.00021,18.39025]
[1777408729677,37.81,76387.8,26.8,-0.62566,0.00021,18.39029]
[1777408730289,37.81,76380.53,26.8,-0.62716,0.00021,18.36507]
[1777408735939,37.81,76379.38,26.8,-0.62739,0.00021,18.36114]
[1777408744388,37.81,76379.39,26.8,-0.62738,0.00021,18.36138]
[1777408746402,37.81,76385.04,26.8,-0.62621,0.00021,18.38107]
[1777408747314,37.81,76385.04,26.8,-0.62621,0.00021,18.38107]
[1777408747435,37.81,76385.04,26.8,-0.62621,0.00021,18.38107]
[1777408747585,37.81,76385.04,26.8,-0.62621,0.00021,18.38107]
[1777408748252,37.81,76384.98,26.8,-0.62622,0.00021,18.38088]
[1777408753451,37.81,76385.8,26.8,-0.62605,0.00021,18.38375]
[1777408757479,37.81,76381.8,26.8,-0.62687,0.00021,18.36989]
[1777408763521,37.81,76381.4,26.8,-0.62695,0.00021,18.36858]
[1777408768556,37.82,76384.69,26.8,-0.62627,0.00021,18.38008]
[1777408773591,37.82,76384.66,26.8,-0.6263,0.00021,18.37519]
[1777408778625,37.82,76384.8,26.8,-0.62627,0.00021,18.37571]
[1777408779685,37.82,76384.8,26.8,-0.62627,0.00021,18.37571]
[1777408780640,37.82,76389.55,26.8,-0.62529,0.00021,18.39213]
[1777408785674,37.82,76388.93,26.8,-0.62542,0.00021,18.38997]
[1777408790710,37.82,76389.83,26.8,-0.62523,0.00021,18.39305]
[1777408795745,37.82,76389.55,26.8,-0.62529,0.00021,18.39207]
[1777408800779,37.82,76389.55,26.8,-0.62529,0.00021,18.39205]
[1777408802217,37.82,76389.72,26.8,-0.62526,0.00021,18.39263]
[1777408807831,37.81,76392.98,26.8,-0.62459,0.00021,18.40378]
[1777408812866,37.81,76392.53,26.8,-0.62468,0.00021,18.40219]
[1777408817901,37.81,76392.56,26.8,-0.62468,0.00021,18.40225]
[1777408822936,37.81,76393.52,26.8,-0.62448,0.00021,18.40549]
[1777408827972,37.81,76393.6,26.8,-0.62447,0.00021,18.40572]
[1777408832282,37.81,76393.56,26.8,-0.62451,0.00021,18.40074]
[1777408832735,37.81,76393.56,26.8,-0.62451,0.00021,18.40074]
[1777408838046,37.81,76391.54,26.8,-0.62493,0.00021,18.39379]
[1777408839854,37.81,76391.54,26.8,-0.62493,0.00021,18.39379]
[1777408839933,37.81,76391.61,26.8,-0.62492,0.00021,18.39403]
[1777408847109,37.81,76391.89,26.8,-0.62486,0.00021,18.39498]
[1777408853151,37.81,76391.86,26.8,-0.62487,0.00021,18.39488]
[1777408859083,37.81,76391.77,26.8,-0.62488,0.00021,18.39458]
[1777408859295,37.81,76391.77,26.8,-0.62488,0.00021,18.39458]
[1777408859323,37.81,76397.44,26.8,-0.62371,0.00021,18.41397]
[1777408860201,37.81,76406.22,26.8,-0.62189,0.00021,18.44368]
[1777408865268,37.81,76408.38,26.8,-0.62145,0.00021,18.45081]
[1777408866597,37.81,76409.05,26.8,-0.62132,0.00021,18.45302]
[1777408866637,37.81,76415.81,26.8,-0.61992,0.00021,18.47551]
[1777408867519,37.81,76415.81,26.8,-0.61992,0.00021,18.47551]
[1777408876855,37.81,76416.29,26.8,-0.61979,0.00021,18.47743]
[1777408882362,37.82,76416.89,26.8,-0.61963,0.00021,18.47995]
[1777408887396,37.83,76416.81,26.8,-0.61963,0.00021,18.47996]
[1777408893439,37.84,76417.4,26.8,-0.61952,0.00021,18.47742]
[1777408898474,37.84,76417.32,26.8,-0.61952,0.00021,18.47743]
[1777408903510,37.85,76416.82,26.8,-0.6196,0.00021,18.47605]
[1777408908545,37.85,76417.28,26.8,-0.61949,0.00021,18.47785]
[1777408917608,37.86,76417.53,26.8,-0.6194,0.00021,18.47917]
[1777408920500,37.86,76419.61,26.8,-0.61896,0.00021,18.48613]
[1777408920507,37.86,76419.61,26.8,-0.61896,0.00021,18.48613]
[1777408921454,37.87,76421.04,26.8,-0.61866,0.00021,18.49088]
[1777408921636,37.87,76424.74,26.8,-0.61789,0.00021,18.50304]
[1777408926397,37.87,76424.16,26.8,-0.618,0.00021,18.50135]
[1777408926670,37.87,76423.55,26.8,-0.61812,0.00021,18.49936]
[1777408927334,37.87,76423.55,26.8,-0.61812,0.00021,18.49936]
[1777408932713,37.88,76420.93,26.8,-0.61865,0.00021,18.49103]
[1777408937750,37.88,76420.71,26.8,-0.61868,0.00021,18.49058]
[1777408942782,37.89,76421.67,26.8,-0.61846,0.00021,18.49395]
[1777408947818,37.89,76420.71,26.8,-0.61865,0.00021,18.49102]
[1777408952853,37.9,76419.73,26.8,-0.61886,0.00021,18.48323]
[1777408957888,37.89,76418.94,26.8,-0.61904,0.00021,18.48047]
[1777408962926,37.89,76419.7,26.8,-0.6189,0.00021,18.48271]
[1777408968968,37.89,76421.38,26.8,-0.61855,0.00021,18.48829]
[1777408969277,37.89,76421.38,26.8,-0.61855,0.00021,18.48829]
[1777408975017,37.89,76420.69,26.8,-0.61867,0.00021,18.48631]
[1777408979045,37.9,76417.75,26.8,-0.61927,0.00021,18.47683]
[1777408981059,37.9,76414.05,26.8,-0.62003,0.00021,18.46472]
[1777408986093,37.9,76413.06,26.8,-0.62023,0.00021,18.46154]
[1777408987519,37.9,76413.24,26.8,-0.62019,0.00021,18.46209]
[1777408991277,37.9,76412.68,26.8,-0.62032,0.00021,18.46007]
[1777408997170,37.89,76412.21,26.8,-0.62043,0.00021,18.45827]
[1777409001893,37.89,76411.1,26.8,-0.62067,0.00021,18.45443]
[1777409007242,37.89,76409.57,26.8,-0.621,0.00021,18.44912]
[1777409012276,37.88,76410.34,26.8,-0.62089,0.00021,18.44671]
[1777409017312,37.88,76411.14,26.8,-0.62073,0.00021,18.44919]
[1777409022347,37.88,76411.24,26.8,-0.62072,0.00021,18.44934]
[1777409027383,37.87,76406.8,26.8,-0.62166,0.00021,18.43432]
[1777409032418,37.87,76404.78,26.8,-0.62208,0.00021,18.42741]
[1777409037454,37.87,76405.01,26.8,-0.62204,0.00021,18.42805]
[1777409041452,37.86,76405.03,26.8,-0.62204,0.00021,18.42803]
[1777409042488,37.86,76414.11,26.8,-0.62017,0.00021,18.4583]
[1777409047524,37.86,76413.56,26.8,-0.6203,0.00021,18.45626]
[1777409052558,37.85,76414.82,26.8,-0.62005,0.00021,18.46023]
[1777409053944,37.85,76414.82,26.8,-0.62005,0.00021,18.46023]
[1777409054573,37.85,76419.96,26.8,-0.61899,0.00021,18.47711]
[1777409057023,37.85,76421.66,26.8,-0.61863,0.00021,18.48275]
[1777409062628,37.86,76422.1,26.8,-0.61852,0.00021,18.4845]
[1777409068716,37.86,76422.76,26.8,-0.61837,0.00021,18.48688]
[1777409072249,37.87,76422.76,26.8,-0.61836,0.00021,18.48693]
[1777409073604,37.87,76422.66,26.8,-0.6184,0.00021,18.48197]
[1777409075720,37.87,76419.74,26.8,-0.619,0.00021,18.47252]
[1777409079748,37.88,76416.32,26.8,-0.6197,0.00021,18.46144]
[1777409081027,37.88,76416.32,26.8,-0.6197,0.00021,18.46144]
[1777409086797,37.87,76415.64,26.8,-0.61986,0.00021,18.45886]
[1777409091271,37.87,76415.36,26.8,-0.61993,0.00021,18.4578]
[1777409095302,37.86,76415.88,26.8,-0.61983,0.00021,18.45936]
[1777409100895,37.86,76415.95,26.8,-0.61984,0.00021,18.45926]
[1777409106790,37.85,76415.92,26.8,-0.61986,0.00021,18.45899]
[1777409106937,37.85,76420.23,26.8,-0.61897,0.00021,18.47314]
[1777409107944,37.85,76423.3,26.8,-0.61832,0.00021,18.48327]
[1777409111028,37.85,76423.48,26.8,-0.61828,0.00021,18.48395]
[1777409119126,37.86,76426.46,26.8,-0.61764,0.00021,18.49392]
[1777409119227,37.86,76426.46,26.8,-0.61764,0.00021,18.49403]
[1777409125062,37.87,76427.7,26.8,-0.61737,0.00021,18.49827]
[1777409126040,37.87,76427.7,26.8,-0.61737,0.00021,18.49827]
[1777409129986,37.87,76427.84,26.8,-0.61733,0.00021,18.49885]
[1777409135133,37.87,76428.36,26.8,-0.61724,0.00021,18.49593]
[1777409137781,37.87,76428.19,26.8,-0.61727,0.00021,18.49541]
[1777409142981,37.88,76428.26,26.8,-0.61724,0.00021,18.49578]
[1777409146467,37.88,76428.06,26.8,-0.61728,0.00021,18.49528]
[1777409147740,37.88,76428.06,26.8,-0.61727,0.00021,18.49531]
[1777409148457,37.88,76428.06,26.8,-0.61727,0.00021,18.49531]
[1777409148881,37.88,76428.06,26.8,-0.61727,0.00021,18.49531]
[1777409148937,37.88,76428.06,26.8,-0.61727,0.00021,18.49534]
[1777409152252,37.88,76431.27,26.8,-0.6166,0.00021,18.50585]
[1777409156141,37.88,76433.35,26.8,-0.61616,0.00021,18.51261]
[1777409161315,37.89,76432.79,26.8,-0.61627,0.00021,18.51091]
[1777409166259,37.89,76433.07,26.8,-0.61621,0.00021,18.51188]
[1777409166623,37.89,76433.32,26.8,-0.61615,0.00021,18.51271]
[1777409173401,37.89,76433.39,26.8,-0.61613,0.00021,18.51304]
[1777409178436,37.89,76433.04,26.8,-0.6162,0.00021,18.51199]
[1777409183011,37.89,76431.86,26.8,-0.61644,0.00021,18.50823]
[1777409183012,37.89,76431.86,26.8,-0.61644,0.00021,18.50823]
[1777409183586,37.89,76431.86,26.8,-0.61644,0.00021,18.50827]
[1777409183866,37.89,76416.62,26.8,-0.6196,0.00021,18.45853]
[1777409184478,37.9,76413.39,26.8,-0.62027,0.00021,18.44789]
[1777409185773,37.9,76413.39,26.8,-0.62027,0.00021,18.44789]
[1777409192535,37.91,76410.2,26.8,-0.62093,0.00021,18.43295]
[1777409197519,37.91,76411.43,26.8,-0.62067,0.00021,18.43709]
[1777409199272,37.91,76411.43,26.8,-0.62067,0.00021,18.43705]
[1777409199373,37.9,76411.96,26.8,-0.62057,0.00021,18.43872]
[1777409204619,37.9,76413.79,26.8,-0.6202,0.00021,18.44457]
[1777409209654,37.89,76414.52,26.8,-0.62007,0.00021,18.44676]
[1777409214689,37.89,76414.55,26.8,-0.62008,0.00021,18.44662]
[1777409219725,37.88,76414.09,26.8,-0.62019,0.00021,18.44485]
[1777409225767,37.88,76414.83,26.8,-0.62006,0.00021,18.44701]
[1777409230802,37.87,76414.75,26.8,-0.62009,0.00021,18.4465]
[1777409236844,37.87,76414.55,26.8,-0.62015,0.00021,18.44554]
[1777409241880,37.86,76414.54,26.8,-0.62017,0.00021,18.44525]
[1777409247493,37.86,76414.57,26.8,-0.62018,0.00021,18.4451]
[1777409252957,37.85,76415.44,26.8,-0.62005,0.00021,18.44287]
[1777409257992,37.85,76417.42,26.8,-0.61966,0.00021,18.44917]
[1777409258998,37.84,76423.07,26.8,-0.61849,0.00021,18.46772]
[1777409260014,37.85,76429.16,26.8,-0.61722,0.00021,18.48764]
[1777409264036,37.85,76431.17,26.8,-0.61679,0.00021,18.49426]
[1777409269070,37.85,76430.45,26.8,-0.61693,0.00021,18.49205]
[1777409274106,37.85,76430.74,26.8,-0.61687,0.00021,18.49311]
[1777409279142,37.85,76431.17,26.8,-0.61677,0.00021,18.49461]
[1777409284177,37.86,76430.58,26.8,-0.61688,0.00021,18.49282]
[1777409286022,37.86,76431.23,26.8,-0.61674,0.00021,18.49495]
[1777409291225,37.86,76433.06,26.8,-0.61635,0.00021,18.501]
[1777409296261,37.86,76433.03,26.8,-0.61635,0.00021,18.50102]
[1777409300421,37.86,76432.91,26.8,-0.61637,0.00021,18.5007]
[1777409304232,37.87,76433.19,26.8,-0.61631,0.00021,18.50169]
[1777409304845,37.87,76433.86,26.8,-0.61617,0.00021,18.50387]
[1777409308435,37.87,76433.35,26.8,-0.61627,0.00021,18.50228]
[1777409308771,37.87,76433.81,26.8,-0.61617,0.00021,18.50378]
[1777409314387,37.87,76435.26,26.8,-0.61589,0.00021,18.50377]
[1777409318280,37.87,76434.83,26.8,-0.61598,0.00021,18.50244]
[1777409323450,37.87,76435.78,26.8,-0.61577,0.00021,18.50559]
[1777409324413,37.87,76435.78,26.8,-0.61577,0.00021,18.50559]
[1777409324511,37.87,76435.74,26.8,-0.61578,0.00021,18.50548]
[1777409330499,37.88,76436.63,26.8,-0.61559,0.00021,18.50842]
[1777409335535,37.88,76437.94,26.8,-0.61531,0.00021,18.51267]
[1777409340568,37.88,76437.95,26.8,-0.61531,0.00021,18.51275]
[1777409342756,37.88,76437.67,26.8,-0.61536,0.00021,18.51186]
[1777409342764,37.88,76436.26,26.8,-0.61566,0.00021,18.50736]
[1777409346044,37.88,76435.13,26.8,-0.61589,0.00021,18.50376]
[1777409346070,37.88,76435.36,26.8,-0.61584,0.00021,18.50451]
[1777409348728,37.88,76435.0,26.8,-0.61592,0.00021,18.50337]
[1777409348814,37.88,76435.0,26.8,-0.61591,0.00021,18.5034]
[1777409354666,37.88,76435.58,26.8,-0.61579,0.00021,18.50536]
[1777409359702,37.89,76436.13,26.8,-0.61567,0.00021,18.5072]
[1777409364737,37.89,76436.13,26.8,-0.61566,0.00021,18.50727]
[1777409369772,37.89,76436.09,26.8,-0.61566,0.00021,18.50721]
[1777409374806,37.89,76434.71,26.8,-0.61598,0.00021,18.49806]
[1777409379842,37.89,76435.62,26.8,-0.61578,0.00021,18.50106]
[1777409381752,37.89,76437.58,26.8,-0.61537,0.00021,18.50735]
[1777409382261,37.89,76439.14,26.8,-0.61505,0.00021,18.51236]
[1777409383064,37.89,76444.33,26.8,-0.61396,0.00021,18.52886]
[1777409388905,37.89,76445.07,26.8,-0.61381,0.00021,18.53119]
[1777409393941,37.89,76445.34,26.8,-0.61376,0.00021,18.53202]
[1777409398974,37.89,76445.29,26.8,-0.61377,0.00021,18.53185]
[1777409402679,37.89,76445.47,26.8,-0.61373,0.00021,18.53242]
[1777409402822,37.89,76445.47,26.8,-0.61373,0.00021,18.53242]
[1777409403424,37.89,76448.72,26.8,-0.61305,0.00021,18.54265]
[1777409404021,37.89,76453.44,26.8,-0.61207,0.00021,18.55744]
[1777409409050,37.89,76453.9,26.8,-0.61198,0.00021,18.55879]
[1777409415374,37.89,76452.89,26.8,-0.61219,0.00021,18.55557]
[1777409422142,37.88,76452.6,26.8,-0.61227,0.00021,18.55452]
[1777409433219,37.88,76452.83,26.8,-0.61226,0.00021,18.55029]
[1777409435673,37.88,76452.55,26.8,-0.61232,0.00021,18.54938]
[1777409436259,37.88,76452.55,26.8,-0.61232,0.00021,18.54938]
[1777409436402,37.88,76452.55,26.8,-0.61232,0.00021,18.54938]
[1777409436504,37.88,76448.98,26.8,-0.61307,0.00021,18.53815]
[1777409442284,37.88,76450.04,26.8,-0.61285,0.00021,18.54145]
[1777409443621,37.88,76450.04,26.8,-0.61285,0.00021,18.54145]
[1777409443624,37.88,76450.04,26.8,-0.61285,0.00021,18.54144]
[1777409449250,37.88,76450.99,26.8,-0.61265,0.00021,18.54441]
[1777409449688,37.88,76450.99,26.8,-0.61265,0.00021,18.54437]
[1777409458365,37.88,76452.09,26.8,-0.61243,0.00021,18.54776]
[1777409458382,37.88,76452.09,26.8,-0.61243,0.00021,18.54776]
[1777409460332,37.87,76453.94,26.8,-0.61204,0.00021,18.55351]
[1777409462127,37.87,76452.26,26.8,-0.6124,0.00021,18.54823]
[1777409467462,37.87,76452.04,26.8,-0.61245,0.00021,18.54749]
[1777409473504,37.87,76452.71,26.8,-0.61231,0.00021,18.54954]
[1777409480552,37.87,76452.89,26.8,-0.61228,0.00021,18.55005]
[1777409482644,37.87,76452.77,26.8,-0.6123,0.00021,18.54967]
[1777409483573,37.87,76447.81,26.8,-0.61334,0.00021,18.53407]
[1777409485035,37.87,76448.17,26.8,-0.61326,0.00021,18.53521]
[1777409485588,37.87,76447.33,26.8,-0.61344,0.00021,18.53256]
[1777409490553,37.87,76447.85,26.8,-0.61333,0.00021,18.5342]
[1777409491180,37.87,76449.78,26.8,-0.61293,0.00021,18.54028]
[1777409491630,37.87,76451.05,26.8,-0.61269,0.00021,18.53948]
[1777409497673,37.87,76451.06,26.8,-0.61269,0.00021,18.53949]
[1777409502708,37.87,76450.9,26.8,-0.61272,0.00021,18.53897]
[1777409508749,37.87,76451.17,26.8,-0.61267,0.00021,18.5398]
[1777409513784,37.87,76450.95,26.8,-0.61272,0.00021,18.53909]
[1777409518820,37.87,76451.51,26.8,-0.6126,0.00021,18.54083]
[1777409523855,37.87,76451.73,26.8,-0.61256,0.00021,18.54151]
[1777409528890,37.87,76452.1,26.8,-0.61248,0.00021,18.54264]
[1777409530074,37.87,76452.1,26.8,-0.61248,0.00021,18.54264]
[1777409530121,37.87,76453.78,26.8,-0.61213,0.00021,18.54789]
[1777409530903,37.87,76457.65,26.8,-0.61132,0.00021,18.55994]
[1777409535943,37.86,76457.77,26.8,-0.6113,0.00021,18.56023]
[1777409540973,37.86,76458.4,26.8,-0.61118,0.00021,18.56211]
[1777409544845,37.86,76458.42,26.8,-0.61117,0.00021,18.56212]
[1777409545007,37.86,76456.9,26.8,-0.61149,0.00021,18.55739]
[1777409550037,37.86,76455.15,26.8,-0.61186,0.00021,18.55188]
[1777409555072,37.86,76452.57,26.8,-0.61243,0.00021,18.53899]
[1777409560106,37.86,76452.85,26.8,-0.61238,0.00021,18.53984]
[1777409565142,37.86,76450.99,26.8,-0.61277,0.00021,18.534]
[1777409570178,37.86,76452.06,26.8,-0.61254,0.00021,18.53735]
[1777409572437,37.86,76452.06,26.8,-0.61254,0.00021,18.53735]
[1777409572448,37.86,76452.05,26.8,-0.61255,0.00021,18.53732]
[1777409578237,37.86,76451.97,26.8,-0.61256,0.00021,18.53706]
[1777409581902,37.86,76452.3,26.8,-0.61249,0.00021,18.5381]
[1777409582265,37.86,76452.82,26.8,-0.61239,0.00021,18.53972]
[1777409591327,37.86,76453.09,26.8,-0.61233,0.00021,18.54055]
[1777409593342,37.86,76456.14,26.8,-0.61169,0.00021,18.55006]
[1777409598377,37.86,76456.71,26.8,-0.61158,0.00021,18.55179]
[1777409603411,37.85,76456.92,26.8,-0.61154,0.00021,18.55239]
[1777409610461,37.85,76457.25,26.8,-0.61148,0.00021,18.55332]
[1777409615496,37.85,76457.12,26.8,-0.61154,0.00021,18.54806]
[1777409618307,37.85,76456.96,26.8,-0.61157,0.00021,18.54754]
[1777409618361,37.85,76456.96,26.8,-0.61157,0.00021,18.54754]
[1777409619091,37.85,76454.16,26.8,-0.61216,0.00021,18.53879]
[1777409619152,37.85,76454.16,26.8,-0.61216,0.00021,18.53879]
[1777409619524,37.85,76449.42,26.8,-0.61315,0.00021,18.52391]
[1777409624559,37.85,76450.4,26.8,-0.61294,0.00021,18.52699]
[1777409630602,37.85,76452.58,26.8,-0.61249,0.00021,18.53382]
[1777409635636,37.85,76451.16,26.8,-0.61279,0.00021,18.52936]
[1777409640671,37.85,76452.11,26.8,-0.61259,0.00021,18.53233]
[1777409645706,37.85,76452.3,26.8,-0.61255,0.00021,18.53291]
[1777409650741,37.85,76452.46,26.8,-0.61252,0.00021,18.53341]
[1777409655775,37.85,76454.9,26.8,-0.61201,0.00021,18.54103]
[1777409660811,37.85,76453.37,26.8,-0.61233,0.00021,18.53621]
[1777409665846,37.85,76453.81,26.8,-0.61224,0.00021,18.53757]
[1777409670882,37.85,76454.46,26.8,-0.61211,0.00021,18.53957]
[1777409675917,37.85,76454.65,26.8,-0.6121,0.00021,18.53534]
[1777409680952,37.85,76453.03,26.8,-0.61244,0.00021,18.53024]
[1777409684119,37.85,76451.04,26.8,-0.61285,0.00021,18.524]
[1777409684179,37.85,76450.54,26.8,-0.61296,0.00021,18.52243]
[1777409690015,37.85,76447.74,26.8,-0.61354,0.00021,18.51362]
[1777409695050,37.85,76448.55,26.8,-0.61337,0.00021,18.51621]
[1777409700085,37.85,76448.26,26.8,-0.61343,0.00021,18.51533]
[1777409705123,37.85,76448.03,26.8,-0.61347,0.00021,18.51464]
[1777409710256,37.85,76447.6,26.8,-0.61356,0.00021,18.51331]
[1777409716201,37.85,76447.31,26.8,-0.61362,0.00021,18.51246]
[1777409721235,37.85,76447.66,26.8,-0.61354,0.00021,18.51361]
[1777409728284,37.85,76446.86,26.8,-0.6137,0.00021,18.51115]
[1777409729291,37.85,76442.93,26.8,-0.61452,0.00021,18.49869]
[1777409732860,37.85,76442.24,26.8,-0.61469,0.00021,18.49173]
[1777409738354,37.86,76441.83,26.8,-0.61477,0.00021,18.49055]
[1777409743390,37.86,76451.0,26.8,-0.61285,0.00021,18.51968]
[1777409744978,37.86,76451.0,26.8,-0.61285,0.00021,18.51968]
[1777409745404,37.86,76452.57,26.8,-0.61252,0.00021,18.5246]
[1777409750439,37.86,76454.0,26.8,-0.61222,0.00021,18.52907]
[1777409756480,37.86,76453.87,26.8,-0.61225,0.00021,18.52862]
[1777409761516,37.86,76455.12,26.8,-0.61199,0.00021,18.53249]
[1777409766551,37.86,76454.7,26.8,-0.61208,0.00021,18.53113]
[1777409772592,37.85,76454.87,26.8,-0.61205,0.00021,18.5316]
[1777409778635,37.85,76454.98,26.8,-0.61204,0.00021,18.53187]
[1777409784676,37.85,76455.31,26.8,-0.61197,0.00021,18.53284]
[1777409789712,37.85,76456.3,26.8,-0.61177,0.00021,18.53588]
[1777409794747,37.85,76456.09,26.8,-0.61184,0.00021,18.53038]
[1777409800789,37.85,76455.88,26.8,-0.61189,0.00021,18.52966]
[1777409805824,37.85,76455.97,26.8,-0.61188,0.00021,18.52989]
[1777409813879,37.84,76456.01,26.8,-0.61187,0.00021,18.52994]
[1777409819922,37.84,76456.09,26.8,-0.61186,0.00021,18.53013]
[1777409824957,37.84,76455.87,26.8,-0.61191,0.00021,18.5294]
[1777409832017,37.84,76455.93,26.8,-0.6119,0.00021,18.52953]
[1777409837052,37.84,76456.06,26.8,-0.61188,0.00021,18.52989]
[1777409842087,37.84,76456.01,26.8,-0.61189,0.00021,18.5297]
[1777409847122,37.84,76453.9,26.8,-0.61234,0.00021,18.52307]
[1777409853166,37.84,76453.85,26.8,-0.61238,0.00021,18.5181]
[1777409858201,37.84,76456.64,26.8,-0.61179,0.00021,18.52679]
[1777409863236,37.84,76456.49,26.8,-0.61183,0.00021,18.52629]
[1777409868270,37.84,76455.35,26.8,-0.61207,0.00021,18.5227]
[1777409873306,37.83,76455.68,26.8,-0.612,0.00021,18.52371]
[1777409878344,37.83,76455.72,26.8,-0.61199,0.00021,18.52381]
[1777409883379,37.83,76455.69,26.8,-0.612,0.00021,18.52369]
[1777409888414,37.83,76453.65,26.8,-0.61243,0.00021,18.51728]
[1777409893449,37.83,76453.07,26.8,-0.61255,0.00021,18.51545]
[1777409896050,37.83,76452.67,26.8,-0.61264,0.00021,18.51419]
[1777409899099,37.83,76452.92,26.8,-0.61259,0.00021,18.51497]
[1777409904526,37.83,76453.27,26.8,-0.61251,0.00021,18.51604]
[1777409909561,37.83,76452.9,26.8,-0.61259,0.00021,18.51486]
[1777409915603,37.83,76454.68,26.8,-0.61225,0.00021,18.51561]
[1777409916486,37.83,76454.68,26.8,-0.61225,0.00021,18.51561]
[1777409916877,37.83,76454.68,26.8,-0.61225,0.00021,18.51561]
[1777409921532,37.83,76457.45,26.8,-0.61167,0.00021,18.52421]
[1777409921645,37.83,76457.66,26.8,-0.61163,0.00021,18.52485]
[1777409926680,37.83,76457.76,26.8,-0.61162,0.00021,18.52509]
[1777409930592,37.83,76457.7,26.8,-0.61163,0.00021,18.52486]
[1777409930641,37.83,76457.7,26.8,-0.61163,0.00021,18.52486]
[1777409931715,37.83,76466.11,26.8,-0.60987,0.00021,18.55085]
[1777409934317,37.82,76465.65,26.8,-0.60997,0.00021,18.5494]
[1777409939771,37.82,76466.48,26.8,-0.60981,0.00021,18.55176]
[1777409945813,37.82,76466.55,26.8,-0.60981,0.00021,18.55178]
[1777409950847,37.81,76468.33,26.8,-0.60945,0.00021,18.55708]
[1777409957202,37.81,76468.89,26.8,-0.60934,0.00021,18.55869]
[1777409963021,37.8,76469.03,26.8,-0.60933,0.00021,18.55885]
[1777409968279,37.8,76469.21,26.8,-0.60931,0.00021,18.55918]
[1777409974171,37.79,76470.37,26.8,-0.60911,0.00021,18.55771]
[1777409979810,37.79,76470.54,26.8,-0.60909,0.00021,18.558]
[1777409985087,37.78,76467.62,26.8,-0.60972,0.00021,18.54882]
[1777409989119,37.78,76467.58,26.8,-0.60974,0.00021,18.5486]
[1777409991128,37.78,76464.43,26.8,-0.61041,0.00021,18.53879]
[1777409996165,37.77,76462.67,26.8,-0.61078,0.00021,18.53322]
[1777410001199,37.77,76464.73,26.8,-0.61036,0.00021,18.53946]
[1777410006234,37.77,76466.33,26.8,-0.61004,0.00021,18.54425]
[1777410007499,37.77,76466.33,26.8,-0.61004,0.00021,18.54425]
[1777410013284,37.76,76466.68,26.8,-0.60998,0.00021,18.54511]
[1777410013539,37.76,76466.68,26.8,-0.60998,0.00021,18.54511]
[1777410019327,37.76,76465.92,26.8,-0.61015,0.00021,18.54258]
[1777410025369,37.75,76467.45,26.8,-0.60984,0.00021,18.54711]
[1777410032419,37.75,76466.21,26.8,-0.61015,0.00021,18.5383]
[1777410037828,37.74,76468.32,26.8,-0.60971,0.00021,18.54468]
[1777410043495,37.74,76469.6,26.8,-0.60946,0.00021,18.5484]
[1777410049542,37.73,76469.7,26.8,-0.60945,0.00021,18.54853]
[1777410054577,37.73,76468.75,26.8,-0.60966,0.00021,18.54546]
[1777410059611,37.73,76470.92,26.8,-0.60922,0.00021,18.55197]
[1777410064647,37.72,76471.87,26.8,-0.60903,0.00021,18.55472]
[1777410070267,37.72,76471.83,26.8,-0.60904,0.00021,18.55451]
[1777410076732,37.71,76472.81,26.8,-0.60886,0.00021,18.55723]
[1777410081767,37.71,76472.54,26.8,-0.60893,0.00021,18.55625]
[1777410086802,37.71,76473.06,26.8,-0.60883,0.00021,18.5577]
[1777410091837,37.7,76473.02,26.8,-0.60887,0.00021,18.55264]
[1777410096871,37.7,76473.1,26.8,-0.60887,0.00021,18.55275]
[1777410099062,37.7,76473.1,26.8,-0.60887,0.00021,18.55275]
[1777410105143,37.7,76473.1,26.8,-0.60888,0.00021,18.55255]
[1777410111088,37.69,76470.68,26.8,-0.60941,0.00021,18.54493]
[1777410119027,37.68,76470.26,26.8,-0.60951,0.00021,18.54342]
[1777410123180,37.68,76472.36,26.8,-0.60908,0.00021,18.54978]
[1777410129098,37.68,76474.23,26.8,-0.6087,0.00021,18.55529]
[1777410130330,37.68,76474.23,26.8,-0.6087,0.00021,18.55529]
[1777410132119,37.68,76478.05,26.8,-0.6079,0.00021,18.56682]
[1777410137154,37.67,76476.16,26.8,-0.60831,0.00021,18.56089]
[1777410141327,37.67,76476.16,26.8,-0.60831,0.00021,18.56085]
[1777410147260,37.66,76476.29,26.8,-0.6083,0.00021,18.56104]
[1777410153268,37.66,76475.3,26.8,-0.60856,0.00021,18.55291]
[1777410159310,37.65,76475.29,26.8,-0.60858,0.00021,18.55268]
[1777410164344,37.65,76475.13,26.8,-0.60863,0.00021,18.55203]
[1777410170386,37.64,76475.22,26.8,-0.60862,0.00021,18.55211]
[1777410175422,37.64,76475.2,26.8,-0.60864,0.00021,18.55189]
[1777410180458,37.63,76475.31,26.8,-0.60863,0.00021,18.55206]
[1777410194556,37.62,76476.1,26.8,-0.60849,0.00021,18.55403]
[1777410201609,37.62,76475.64,26.8,-0.60861,0.00021,18.55241]
[1777410207076,37.62,76475.81,26.8,-0.60858,0.00021,18.55281]
[1777410207229,37.61,76475.81,26.8,-0.60859,0.00021,18.55275]
[1777410214700,37.61,76471.16,26.8,-0.60961,0.00021,18.53347]
[1777410216713,37.61,76468.15,26.8,-0.61025,0.00021,18.52414]
[1777410222756,37.61,76467.86,26.8,-0.61032,0.00021,18.52314]
[1777410229805,37.6,76467.73,26.8,-0.61035,0.00021,18.52263]
[1777410234839,37.6,76468.13,26.8,-0.61027,0.00021,18.52379]
[1777410239874,37.6,76467.79,26.8,-0.61035,0.00021,18.52266]
[1777410244579,37.6,76468.1,26.8,-0.61029,0.00021,18.52358]
[1777410244632,37.6,76468.1,26.8,-0.61029,0.00021,18.52355]
[1777410252965,37.6,76468.1,26.8,-0.6103,0.00021,18.52343]
[1777410258001,37.59,76468.08,26.8,-0.61031,0.00021,18.5233]
[1777410263036,37.59,76468.13,26.8,-0.61031,0.00021,18.52338]
[1777410269508,37.59,76467.11,26.8,-0.61052,0.00021,18.52016]
[1777410270086,37.59,76465.26,26.8,-0.61092,0.00021,18.51436]
[1777410275120,37.59,76464.2,26.8,-0.61117,0.00021,18.50621]
[1777410277188,37.59,76464.28,26.8,-0.61116,0.00021,18.50645]
[1777410277256,37.59,76464.49,26.8,-0.61111,0.00021,18.50709]
[1777410283178,37.59,76466.87,26.8,-0.61062,0.00021,18.51443]
[1777410290227,37.58,76470.82,26.8,-0.60979,0.00021,18.52657]
[1777410295262,37.58,76471.44,26.8,-0.60967,0.00021,18.52837]
[1777410300297,37.58,76471.66,26.8,-0.60963,0.00021,18.52894]
[1777410300970,37.58,76471.66,26.8,-0.60963,0.00021,18.52894]
[1777410301304,37.58,76529.79,26.8,-0.59728,0.00021,18.69947]
[1777410302311,37.55,76531.17,26.8,-0.59707,0.00021,18.70235]
[1777410307346,37.42,76530.99,26.8,-0.59746,0.00021,18.69763]
[1777410308353,37.4,76477.83,26.8,-0.60887,0.00021,18.5406]
[1777410309359,37.4,76477.62,26.8,-0.60891,0.00021,18.53995]
[1777410314394,37.4,76477.29,26.8,-0.60898,0.00021,18.53893]
[1777410319430,37.4,76475.2,26.8,-0.60943,0.00021,18.53247]
[1777410324464,37.4,76475.97,26.8,-0.60927,0.00021,18.53484]
[1777410329500,37.4,76477.26,26.8,-0.60899,0.00021,18.5388]
[1777410334534,37.4,76476.2,26.8,-0.60925,0.00021,18.53071]
[1777410339570,37.4,76474.61,26.8,-0.60959,0.00021,18.52578]
[1777410342591,37.4,76470.61,26.8,-0.61044,0.00021,18.51334]
[1777410347625,37.4,76470.87,26.8,-0.61038,0.00021,18.51418]
[1777410352661,37.4,76470.88,26.8,-0.61038,0.00021,18.51421]
[1777410357695,37.4,76470.99,26.8,-0.61036,0.00021,18.51455]
[1777410362730,37.4,76473.22,26.8,-0.60988,0.00021,18.52148]
[1777410368369,37.4,76472.96,26.8,-0.60994,0.00021,18.52066]
[1777410368465,37.4,76472.92,26.8,-0.60995,0.00021,18.52052]
[1777410373809,37.4,76473.3,26.8,-0.60987,0.00021,18.52168]
[1777410378844,37.4,76472.97,26.8,-0.60994,0.00021,18.52064]
[1777410383879,37.4,76473.14,26.8,-0.60991,0.00021,18.52114]
[1777410388914,37.4,76472.42,26.8,-0.61006,0.00021,18.51888]
[1777410392010,37.4,76472.92,26.8,-0.60996,0.00021,18.52042]
[1777410397977,37.39,76469.31,26.8,-0.61075,0.00021,18.50436]
[1777410402281,37.39,76469.72,26.8,-0.61066,0.00021,18.50564]
[1777410402318,37.39,76470.33,26.8,-0.61054,0.00021,18.50754]
[1777410404019,37.39,76466.6,26.8,-0.61133,0.00021,18.49586]
[1777410409053,37.4,76465.33,26.8,-0.6116,0.00021,18.4919]
[1777410415096,37.4,76464.85,26.8,-0.61169,0.00021,18.49042]
[1777410415912,37.4,76464.85,26.8,-0.61169,0.00021,18.49042]
[1777410416103,37.4,76464.71,26.8,-0.61172,0.00021,18.48999]
[1777410421138,37.4,76466.49,26.8,-0.61134,0.00021,18.49561]
[1777410422695,37.4,76466.49,26.8,-0.61134,0.00021,18.49561]
[1777410422749,37.4,76465.22,26.8,-0.61161,0.00021,18.49162]
[1777410424159,37.4,76461.98,26.8,-0.6123,0.00021,18.4814]
[1777410427172,37.4,76463.0,26.8,-0.61208,0.00021,18.48464]
[1777410427290,37.4,76463.0,26.8,-0.61208,0.00021,18.48464]
[1777410427602,37.4,76463.0,26.8,-0.61208,0.00021,18.48464]
[1777410429274,37.4,76463.3,26.8,-0.61202,0.00021,18.48561]
[1777410435236,37.4,76463.54,26.8,-0.61196,0.00021,18.48641]
[1777410440270,37.4,76462.46,26.8,-0.61219,0.00021,18.48302]
[1777410446313,37.4,76462.4,26.8,-0.6122,0.00021,18.48287]
[1777410451347,37.4,76462.55,26.8,-0.6122,0.00021,18.47858]
[1777410459403,37.4,76462.54,26.8,-0.61219,0.00021,18.4786]
[1777410465446,37.4,76461.35,26.8,-0.61244,0.00021,18.47487]
[1777410470481,37.4,76462.3,26.8,-0.61224,0.00021,18.4779]
[1777410475516,37.4,76461.19,26.8,-0.61247,0.00021,18.47442]
[1777410480551,37.41,76460.55,26.8,-0.61261,0.00021,18.47243]
[1777410485262,37.41,76460.71,26.8,-0.61257,0.00021,18.47297]
[1777410485296,37.41,76460.71,26.8,-0.61257,0.00021,18.47297]
[1777410485585,37.41,76452.79,26.8,-0.61425,0.00021,18.4477]
[1777410489615,37.41,76449.74,26.8,-0.61489,0.00021,18.43799]
[1777410492651,37.41,76449.84,26.8,-0.61486,0.00021,18.43836]
[1777410495284,37.41,76451.07,26.8,-0.6146,0.00021,18.44241]
[1777410496899,37.41,76451.5,26.8,-0.6145,0.00021,18.44382]
[1777410497671,37.41,76445.24,26.8,-0.61583,0.00021,18.42364]
[1777410499028,37.41,76444.29,26.8,-0.61603,0.00021,18.42059]
[1777410502374,37.42,76444.32,26.8,-0.61601,0.00021,18.4208]
[1777410507741,37.42,76441.16,26.8,-0.61666,0.00021,18.41078]
[1777410513783,37.43,76441.37,26.8,-0.61662,0.00021,18.40694]
[1777410518818,37.43,76440.95,26.8,-0.6167,0.00021,18.40581]
[1777410523853,37.44,76440.67,26.8,-0.61674,0.00021,18.40513]
[1777410528888,37.44,76440.91,26.8,-0.61667,0.00021,18.40616]
[1777410529018,37.44,76440.91,26.8,-0.61667,0.00021,18.40616]
[1777410529895,37.45,76437.98,26.8,-0.61729,0.00021,18.39661]
[1777410529944,37.45,76437.98,26.8,-0.61729,0.00021,18.39661]
[1777410530902,37.44,76428.25,26.8,-0.61935,0.00021,18.3644]
[1777410533924,37.44,76426.2,26.8,-0.61978,0.00021,18.35749]
[1777410539965,37.44,76426.66,26.8,-0.61969,0.00021,18.35893]
[1777410540973,37.44,76419.79,26.8,-0.62114,0.00021,18.33585]
[1777410545000,37.44,76416.96,26.8,-0.62174,0.00021,18.32629]
[1777410550039,37.44,76415.94,26.8,-0.62195,0.00021,18.32286]
[1777410555075,37.44,76414.0,26.8,-0.62236,0.00021,18.31632]
[1777410560110,37.44,76413.14,26.8,-0.62253,0.00021,18.31345]
[1777410564904,37.44,76412.59,26.8,-0.62265,0.00021,18.31162]
[1777410565471,37.45,76409.65,26.8,-0.62326,0.00021,18.30162]
[1777410566152,37.45,76404.46,26.8,-0.62435,0.00021,18.28378]
[1777410569174,37.45,76401.38,26.8,-0.62499,0.00021,18.27324]
[1777410575216,37.45,76401.21,26.8,-0.62504,0.00021,18.26805]
[1777410580251,37.46,76401.05,26.8,-0.62506,0.00021,18.26771]
[1777410585296,37.46,76400.31,26.8,-0.62521,0.00021,18.26531]
[1777410585346,37.46,76400.31,26.8,-0.62521,0.00021,18.26531]
[1777410585385,37.46,76401.03,26.8,-0.62506,0.00021,18.26785]
[1777410586330,37.46,76401.03,26.8,-0.62506,0.00021,18.26785]
[1777410586406,37.46,76406.93,26.8,-0.62381,0.00021,18.28825]
[1777410589493,37.46,76409.36,26.8,-0.6233,0.00021,18.29664]
[1777410595558,37.46,76409.32,26.8,-0.6233,0.00021,18.29655]
[1777410601397,37.47,76409.46,26.8,-0.62326,0.00021,18.29727]
[1777410609454,37.47,76409.68,26.8,-0.6232,0.00021,18.29819]
[1777410614488,37.47,76410.82,26.8,-0.62295,0.00021,18.30219]
[1777410620257,37.47,76410.82,26.8,-0.62295,0.00021,18.30224]
[1777410620270,37.47,76410.82,26.8,-0.62295,0.00021,18.30224]
[1777410620451,37.47,76410.82,26.8,-0.62295,0.00021,18.3023]
[1777410621274,37.47,76410.82,26.8,-0.62295,0.00021,18.3023]
[1777410621557,37.48,76410.82,26.8,-0.62294,0.00021,18.30233]
[1777410631854,37.48,76410.82,26.8,-0.62294,0.00021,18.3024]
[1777410636856,37.48,76410.98,26.8,-0.62293,0.00021,18.29825]
[1777410636944,37.48,76410.98,26.8,-0.62292,0.00021,18.2983]
[1777410637865,37.48,76410.98,26.8,-0.62292,0.00021,18.2983]
[1777410637870,37.48,76410.98,26.8,-0.62292,0.00021,18.29832]
[1777410643691,37.48,76412.35,26.8,-0.62263,0.00021,18.30309]
[1777410648728,37.48,76412.08,26.8,-0.62268,0.00021,18.30224]
[1777410651750,37.48,76408.42,26.8,-0.62345,0.00021,18.28978]
[1777410652732,37.48,76408.42,26.8,-0.62345,0.00021,18.28978]
[1777410652758,37.49,76406.87,26.8,-0.62377,0.00021,18.28448]
[1777410653765,37.49,76402.09,26.8,-0.62477,0.00021,18.26804]
[1777410658801,37.49,76401.01,26.8,-0.62499,0.00021,18.26449]
[1777410660815,37.49,76397.22,26.8,-0.62578,0.00021,18.25141]
[1777410665851,37.5,76395.79,26.8,-0.62606,0.00021,18.24667]
[1777410672899,37.5,76396.3,26.8,-0.62594,0.00021,18.24878]
[1777410677935,37.51,76397.54,26.8,-0.62566,0.00021,18.25332]
[1777410682970,37.51,76398.24,26.8,-0.6255,0.00021,18.25596]
[1777410693042,37.52,76398.38,26.8,-0.62548,0.00021,18.25197]
[1777410699085,37.52,76398.27,26.8,-0.62549,0.00021,18.2518]
[1777410704364,37.52,76398.62,26.8,-0.6254,0.00021,18.25316]
[1777410705839,37.52,76389.94,26.8,-0.62723,0.00021,18.22276]
[1777410706137,37.52,76386.71,26.8,-0.62791,0.00021,18.21139]
[1777410711172,37.52,76387.09,26.8,-0.62784,0.00021,18.21246]
[1777410717214,37.51,76392.03,26.8,-0.62683,0.00021,18.22948]
[1777410718222,37.51,76395.16,26.8,-0.62617,0.00021,18.24047]
[1777410722250,37.51,76390.48,26.8,-0.62715,0.00021,18.22413]
[1777410727284,37.51,76387.77,26.8,-0.62774,0.00021,18.21427]
[1777410732320,37.5,76386.84,26.8,-0.62795,0.00021,18.21071]
[1777410735239,37.5,76387.91,26.8,-0.62774,0.00021,18.21437]
[1777410735352,37.5,76387.91,26.8,-0.62774,0.00021,18.21437]
[1777410735894,37.5,76387.91,26.8,-0.62774,0.00021,18.21437]
[1777410735959,37.5,76386.09,26.8,-0.62812,0.00021,18.20784]
[1777410737533,37.5,76385.53,26.8,-0.62824,0.00021,18.20586]
[1777410743400,37.49,76383.62,26.8,-0.62866,0.00021,18.19874]
[1777410748435,37.49,76383.2,26.8,-0.62877,0.00021,18.19702]
[1777410754477,37.48,76379.11,26.8,-0.62967,0.00021,18.17732]
[1777410755483,37.48,76375.14,26.8,-0.6305,0.00021,18.16306]
[1777410760520,37.48,76375.43,26.8,-0.63045,0.00021,18.16398]
[1777410769583,37.48,76375.39,26.8,-0.63047,0.00021,18.16364]
[1777410774617,37.47,76375.31,26.8,-0.63049,0.00021,18.16326]
[1777410779653,37.47,76374.99,26.8,-0.63057,0.00021,18.16201]
[1777410784687,37.47,76372.62,26.8,-0.63107,0.00021,18.15338]
[1777410785406,37.47,76372.62,26.8,-0.63107,0.00021,18.15338]
[1777410785871,37.47,76369.46,26.8,-0.63173,0.00021,18.14194]
[1777410791737,37.47,76369.92,26.8,-0.63164,0.00021,18.14358]
[1777410796771,37.47,76369.61,26.8,-0.6317,0.00021,18.14243]
[1777410797652,37.47,76369.61,26.8,-0.6317,0.00021,18.14243]
[1777410797778,37.47,76369.84,26.8,-0.63166,0.00021,18.14326]
[1777410803821,37.47,76368.75,26.8,-0.63188,0.00021,18.13929]
[1777410810870,37.47,76364.6,26.8,-0.63275,0.00021,18.12419]
[1777410811912,37.47,76364.6,26.8,-0.63275,0.00021,18.12419]
[1777410811995,37.47,76356.45,26.8,-0.63449,0.00021,18.08944]
[1777410815905,37.47,76352.4,26.8,-0.63532,0.00021,18.0746]
[1777410817021,37.47,76352.4,26.8,-0.63532,0.00021,18.0746]
[1777410822954,37.48,76350.03,26.8,-0.6358,0.00021,18.06611]
[1777410825099,37.48,76350.02,26.8,-0.6358,0.00021,18.06612]
[1777410825120,37.48,76349.23,26.8,-0.63596,0.00021,18.06323]
[1777410825974,37.48,76345.24,26.8,-0.63679,0.00021,18.04839]
[1777410831009,37.48,76345.08,26.8,-0.6368,0.00021,18.04809]
[1777410831970,37.48,76345.08,26.8,-0.6368,0.00021,18.04809]
[1777410832017,37.48,76346.12,26.8,-0.63658,0.00021,18.05204]
[1777410834030,37.49,76349.45,26.8,-0.63588,0.00021,18.06455]
[1777410839065,37.49,76349.87,26.8,-0.63578,0.00021,18.06633]
[1777410844102,37.49,76350.43,26.8,-0.63565,0.00021,18.06862]
[1777410849527,37.49,76351.18,26.8,-0.63549,0.00021,18.07152]
[1777410850142,37.5,76355.18,26.8,-0.63465,0.00021,18.08642]
[1777410850946,37.5,76355.18,26.8,-0.63465,0.00021,18.08642]
[1777410851150,37.5,76355.58,26.8,-0.63456,0.00021,18.08792]
[1777410851524,37.5,76355.58,26.8,-0.63456,0.00021,18.08792]
[1777410852157,37.5,76355.5,26.8,-0.63458,0.00021,18.08765]
[1777410857192,37.5,76355.5,26.8,-0.63457,0.00021,18.08778]
[1777410862967,37.5,76355.45,26.8,-0.63458,0.00021,18.08764]
[1777410868491,37.5,76355.4,26.8,-0.63458,0.00021,18.08764]
[1777410872301,37.5,76358.64,26.8,-0.63393,0.00021,18.09479]
[1777410877336,37.51,76358.77,26.8,-0.6339,0.00021,18.09535]
[1777410882372,37.51,76358.58,26.8,-0.63393,0.00021,18.09473]
[1777410888414,37.51,76356.55,26.8,-0.63435,0.00021,18.0874]
[1777410895463,37.51,76355.05,26.8,-0.63465,0.00021,18.08204]
[1777410900498,37.51,76355.62,26.8,-0.63452,0.00021,18.08428]
[1777410905533,37.52,76357.54,26.8,-0.63412,0.00021,18.09144]
[1777410911258,37.52,76359.09,26.8,-0.63379,0.00021,18.0972]
[1777410911575,37.52,76359.62,26.8,-0.63368,0.00021,18.09917]
[1777410917400,37.52,76359.72,26.8,-0.63365,0.00021,18.09961]
[1777410917504,37.52,76359.72,26.8,-0.63365,0.00021,18.09963]
[1777410928694,37.52,76360.15,26.8,-0.63355,0.00021,18.10138]
[1777410934677,37.52,76360.33,26.8,-0.63354,0.00021,18.09723]
[1777410939770,37.53,76360.53,26.8,-0.63349,0.00021,18.09807]
[1777410944805,37.53,76358.89,26.8,-0.63383,0.00021,18.09216]
[1777410950987,37.53,76359.26,26.8,-0.63375,0.00021,18.09363]
[1777410953141,37.53,76359.05,26.8,-0.63379,0.00021,18.09292]
[1777410953764,37.53,76359.12,26.8,-0.63377,0.00021,18.0932]
[1777410953868,37.53,76368.89,26.8,-0.63173,0.00021,18.12879]
[1777410958904,37.53,76369.53,26.8,-0.6316,0.00021,18.13108]
[1777410963939,37.53,76369.23,26.8,-0.63166,0.00021,18.12996]
[1777410965892,37.53,76369.99,26.8,-0.6315,0.00021,18.1327]
[1777410965953,37.53,76370.46,26.8,-0.63141,0.00021,18.13439]
[1777410970993,37.53,76370.43,26.8,-0.63141,0.00021,18.13424]
[1777410972036,37.53,76370.43,26.8,-0.63141,0.00021,18.13424]
[1777410979044,37.53,76366.28,26.8,-0.63229,0.00021,18.11914]
[1777410982199,37.53,76366.39,26.8,-0.63226,0.00021,18.11954]
[1777410982267,37.53,76366.39,26.8,-0.63226,0.00021,18.11954]
[1777410984145,37.53,76366.64,26.8,-0.63221,0.00021,18.12045]
[1777410986975,37.53,76366.13,26.8,-0.63232,0.00021,18.11859]
[1777410990285,37.53,76365.22,26.8,-0.63251,0.00021,18.1153]
[1777410990381,37.53,76364.61,26.8,-0.63263,0.00021,18.11308]
[1777410996165,37.53,76364.07,26.8,-0.63278,0.00021,18.10629]
[1777410997173,37.53,76360.98,26.8,-0.63342,0.00021,18.09503]
[1777411001200,37.53,76357.09,26.8,-0.63423,0.00021,18.08085]
[1777411002160,37.53,76357.09,26.8,-0.63423,0.00021,18.08085]
[1777411002208,37.53,76355.75,26.8,-0.6345,0.00021,18.07595]
[1777411005346,37.53,76355.45,26.8,-0.63456,0.00021,18.07491]
[1777411006235,37.53,76351.58,26.8,-0.63537,0.00021,18.06068]
[1777411007959,37.53,76349.07,26.8,-0.63589,0.00021,18.05141]
[1777411008561,37.53,76346.43,26.8,-0.63643,0.00021,18.04164]
[1777411009257,37.53,76346.12,26.8,-0.63649,0.00021,18.04054]
[1777411014299,37.54,76345.4,26.8,-0.63663,0.00021,18.03813]
[1777411019333,37.54,76345.48,26.8,-0.63659,0.00021,18.03871]
[1777411021347,37.55,76342.59,26.8,-0.63719,0.00021,18.02803]
[1777411026382,37.55,76340.86,26.8,-0.63754,0.00021,18.02175]
[1777411026385,37.55,76341.31,26.8,-0.63745,0.00021,18.0233]
[1777411027391,37.55,76346.46,26.8,-0.63638,0.00021,18.04251]
[1777411028852,37.55,76346.53,26.8,-0.63636,0.00021,18.04282]
[1777411029026,37.55,76346.53,26.8,-0.63636,0.00021,18.04282]
[1777411029405,37.55,76350.35,26.8,-0.63557,0.00021,18.05705]
[1777411032427,37.55,76353.4,26.8,-0.63492,0.00021,18.06845]
[1777411034362,37.55,76353.01,26.8,-0.635,0.00021,18.06704]
[1777411034370,37.55,76353.01,26.8,-0.635,0.00021,18.06704]
[1777411034441,37.55,76354.55,26.8,-0.63468,0.00021,18.07275]
[1777411038470,37.55,76363.43,26.8,-0.63282,0.00021,18.10537]
[1777411046526,37.55,76364.04,26.8,-0.63269,0.00021,18.10764]
[1777411050668,37.55,76363.95,26.8,-0.63271,0.00021,18.10733]
[1777411056632,37.55,76363.95,26.8,-0.63274,0.00021,18.10246]
[1777411062723,37.55,76363.95,26.8,-0.63274,0.00021,18.10248]
[1777411062793,37.55,76363.95,26.8,-0.63274,0.00021,18.10249]
[1777411063825,37.55,76363.95,26.8,-0.63274,0.00021,18.10249]
[1777411064042,37.55,76363.95,26.8,-0.63274,0.00021,18.1025]
[1777411064849,37.55,76363.95,26.8,-0.63274,0.00021,18.1025]
[1777411065023,37.55,76363.95,26.8,-0.63274,0.00021,18.1025]
[1777411074721,37.55,76363.95,26.8,-0.63274,0.00021,18.10254]
[1777411079757,37.55,76364.09,26.8,-0.63271,0.00021,18.10306]
[1777411080909,37.55,76364.09,26.8,-0.63271,0.00021,18.10306]
[1777411080997,37.55,76364.09,26.8,-0.63271,0.00021,18.10306]
[1777411086451,37.55,76364.45,26.8,-0.63263,0.00021,18.10437]
[1777411095575,37.55,76364.57,26.8,-0.63261,0.00021,18.10481]
[1777411101912,37.55,76366.48,26.8,-0.63221,0.00021,18.11173]
[1777411107954,37.55,76368.07,26.8,-0.63188,0.00021,18.11746]
[1777411112989,37.55,76368.07,26.8,-0.63192,0.00021,18.11253]
[1777411115007,37.55,76363.66,26.8,-0.63284,0.00021,18.0965]
[1777411119032,37.55,76360.9,26.8,-0.63341,0.00021,18.08647]
[1777411124068,37.55,76361.33,26.8,-0.63332,0.00021,18.08809]
[1777411129423,37.56,76361.7,26.8,-0.63324,0.00021,18.08948]
[1777411129521,37.56,76361.63,26.8,-0.63325,0.00021,18.08924]
[1777411135145,37.56,76361.79,26.8,-0.63322,0.00021,18.08987]
[1777411141187,37.56,76361.15,26.8,-0.63335,0.00021,18.08759]
[1777411147229,37.56,76360.07,26.8,-0.63357,0.00021,18.08371]
[1777411152264,37.56,76360.1,26.8,-0.63356,0.00021,18.08387]
[1777411157299,37.56,76360.38,26.8,-0.6335,0.00021,18.08495]
[1777411162333,37.56,76360.09,26.8,-0.63355,0.00021,18.08395]
[1777411164885,37.56,76360.34,26.8,-0.6335,0.00021,18.08489]
[1777411170390,37.56,76360.35,26.8,-0.63349,0.00021,18.08498]
[1777411175425,37.56,76361.02,26.8,-0.63339,0.00021,18.08258]
[1777411180040,37.56,76361.08,26.8,-0.63337,0.00021,18.08284]
[1777411180106,37.56,76361.08,26.8,-0.63337,0.00021,18.08284]
[1777411180139,37.56,76361.08,26.8,-0.63337,0.00021,18.08284]
[1777411180460,37.56,76354.0,26.8,-0.63485,0.00021,18.05687]
[1777411184183,37.56,76353.05,26.8,-0.63504,0.00021,18.05344]
[1777411189523,37.57,76352.76,26.8,-0.63509,0.00021,18.05253]
[1777411194557,37.57,76353.61,26.8,-0.63491,0.00021,18.0558]
[1777411199592,37.57,76353.84,26.8,-0.63485,0.00021,18.05677]
[1777411204627,37.57,76353.78,26.8,-0.63485,0.00021,18.05668]
[1777411212189,37.58,76353.48,26.8,-0.63491,0.00021,18.05568]
[1777411217415,37.58,76353.84,26.8,-0.63483,0.00021,18.05715]
[1777411220279,37.58,76353.86,26.8,-0.63481,0.00021,18.05737]
[1777411220441,37.58,76353.86,26.8,-0.63481,0.00021,18.05737]
[1777411220739,37.58,76347.84,26.8,-0.63606,0.00021,18.03516]
[1777411225774,37.58,76347.01,26.8,-0.63622,0.00021,18.0323]
[1777411230810,37.59,76346.74,26.8,-0.63627,0.00021,18.03152]
[1777411235845,37.59,76346.36,26.8,-0.63637,0.00021,18.02543]
[1777411241887,37.6,76346.7,26.8,-0.63628,0.00021,18.02696]
[1777411246922,37.6,76346.75,26.8,-0.63625,0.00021,18.02737]
[1777411251957,37.6,76345.87,26.8,-0.63642,0.00021,18.02433]
[1777411257999,37.61,76345.78,26.8,-0.63643,0.00021,18.02426]
[1777411261197,37.61,76343.56,26.8,-0.63688,0.00021,18.01608]
[1777411261236,37.61,76343.57,26.8,-0.63687,0.00021,18.01622]
[1777411262031,37.61,76338.9,26.8,-0.63784,0.00021,17.99875]
[1777411268073,37.61,76337.69,26.8,-0.6381,0.00021,17.99418]
[1777411273108,37.61,76336.74,26.8,-0.63831,0.00021,17.9903]
[1777411278143,37.6,76336.74,26.8,-0.63833,0.00021,17.99002]
[1777411283177,37.6,76336.12,26.8,-0.63847,0.00021,17.98741]
[1777411286668,37.59,76335.22,26.8,-0.63867,0.00021,17.98389]
[1777411287018,37.59,76335.79,26.8,-0.63856,0.00021,17.9859]
[1777411287206,37.59,76340.73,26.8,-0.63753,0.00021,18.00447]
[1777411290227,37.6,76343.51,26.8,-0.63694,0.00021,18.01508]
[1777411290773,37.6,76343.51,26.8,-0.63694,0.00021,18.01508]
[1777411296268,37.6,76344.11,26.8,-0.63683,0.00021,18.0127]
[1777411300297,37.6,76348.5,26.8,-0.63591,0.00021,18.02921]
[1777411305427,37.61,76347.27,26.8,-0.63616,0.00021,18.0248]
[1777411305770,37.61,76347.27,26.8,-0.63616,0.00021,18.0248]
[1777411306933,37.61,76349.46,26.8,-0.6357,0.00021,18.03299]
[1777411307346,37.61,76349.61,26.8,-0.63566,0.00021,18.03357]
[1777411311373,37.61,76352.52,26.8,-0.63505,0.00021,18.04444]
[1777411318422,37.61,76352.06,26.8,-0.63514,0.00021,18.04289]
[1777411324465,37.61,76351.54,26.8,-0.63524,0.00021,18.04111]
[1777411325011,37.61,76351.54,26.8,-0.63524,0.00021,18.04111]
[1777411330507,37.62,76353.65,26.8,-0.63479,0.00021,18.049]
[1777411331128,37.62,76353.65,26.8,-0.63479,0.00021,18.049]
[1777411337085,37.62,76353.65,26.8,-0.63479,0.00021,18.049]
[1777411337121,37.62,76353.65,26.8,-0.63479,0.00021,18.04911]
[1777411342590,37.62,76353.26,26.8,-0.63486,0.00021,18.04778]
[1777411347625,37.62,76353.32,26.8,-0.63484,0.00021,18.04809]
[1777411352661,37.62,76354.39,26.8,-0.63465,0.00021,18.04723]
[1777411354752,37.62,76354.41,26.8,-0.63464,0.00021,18.04732]
[1777411355179,37.62,76354.4,26.8,-0.63464,0.00021,18.0473]
[1777411355682,37.62,76350.62,26.8,-0.63543,0.00021,18.03338]
[1777411360040,37.63,76349.06,26.8,-0.63575,0.00021,18.02773]
[1777411360720,37.63,76346.85,26.8,-0.6362,0.00021,18.01957]
[1777411362166,37.63,76346.9,26.8,-0.63619,0.00021,18.01979]
[1777411367225,37.63,76346.54,26.8,-0.63626,0.00021,18.01864]
[1777411372803,37.63,76346.62,26.8,-0.63622,0.00021,18.01916]
[1777411377839,37.64,76347.95,26.8,-0.63594,0.00021,18.02427]
[1777411384888,37.64,76348.17,26.8,-0.63588,0.00021,18.02532]
[1777411389923,37.64,76346.92,26.8,-0.63613,0.00021,18.02085]
[1777411394958,37.65,76345.35,26.8,-0.63644,0.00021,18.0152]
[1777411399994,37.65,76345.6,26.8,-0.63638,0.00021,18.01632]
[1777411405029,37.65,76344.95,26.8,-0.6365,0.00021,18.0141]
[1777411412077,37.66,76344.51,26.8,-0.63661,0.00021,18.00783]
[1777411418120,37.66,76347.08,26.8,-0.63607,0.00021,18.0176]
[1777411424161,37.66,76347.03,26.8,-0.63606,0.00021,18.01763]
[1777411429196,37.67,76346.44,26.8,-0.63617,0.00021,18.01562]
[1777411435238,37.67,76346.56,26.8,-0.63614,0.00021,18.01628]
[1777411440274,37.67,76345.9,26.8,-0.63626,0.00021,18.01401]
[1777411449338,37.68,76346.43,26.8,-0.63613,0.00021,18.01629]
[1777411451895,37.68,76343.66,26.8,-0.6367,0.00021,18.00611]
[1777411461421,37.69,76344.6,26.8,-0.63648,0.00021,18.01001]
[1777411467176,37.69,76344.62,26.8,-0.63647,0.00021,18.0102]
[1777411473507,37.69,76344.66,26.8,-0.63648,0.00021,18.00577]
[1777411478541,37.7,76344.96,26.8,-0.63641,0.00021,18.00707]
[1777411488618,37.7,76344.95,26.8,-0.63639,0.00021,18.00739]
[1777411492162,37.7,76344.99,26.8,-0.63637,0.00021,18.00761]
[1777411497247,37.71,76345.07,26.8,-0.63635,0.00021,18.00808]
[1777411503724,37.71,76345.42,26.8,-0.63626,0.00021,18.00967]
[1777411505737,37.71,76349.48,26.8,-0.63541,0.00021,18.02474]
[1777411510773,37.71,76349.05,26.8,-0.63549,0.00021,18.02329]
[1777411517158,37.71,76349.57,26.8,-0.63538,0.00021,18.02531]
[1777411521488,37.72,76349.63,26.8,-0.63536,0.00021,18.02562]
[1777411527891,37.72,76348.79,26.8,-0.63552,0.00021,18.02275]
[1777411533933,37.72,76349.46,26.8,-0.63541,0.00021,18.02046]
[1777411539067,37.72,76350.26,26.8,-0.63523,0.00021,18.0235]
[1777411539168,37.72,76350.26,26.8,-0.63523,0.00021,18.02353]
[1777411545020,37.73,76349.84,26.8,-0.63531,0.00021,18.02212]
[1777411550050,37.73,76350.03,26.8,-0.63527,0.00021,18.02293]
[1777411552027,37.73,76350.03,26.8,-0.63527,0.00021,18.02293]
[1777411561126,37.73,76350.54,26.8,-0.63515,0.00021,18.02503]
[1777411566162,37.73,76352.03,26.8,-0.63483,0.00021,18.0306]
[1777411567192,37.73,76352.03,26.8,-0.63483,0.00021,18.0306]
[1777411568878,37.73,76352.08,26.8,-0.63482,0.00021,18.0308]
[1777411568949,37.73,76352.08,26.8,-0.63482,0.00021,18.0308]
[1777411569311,37.73,76352.08,26.8,-0.63482,0.00021,18.03083]
[1777411569405,37.73,76344.07,26.8,-0.63648,0.00021,18.00128]
[1777411570189,37.73,76334.79,26.8,-0.63841,0.00021,17.96657]
[1777411575225,37.74,76335.07,26.8,-0.63833,0.00021,17.96792]
[1777411583280,37.75,76335.49,26.8,-0.63822,0.00021,17.96996]
[1777411588407,37.75,76335.06,26.8,-0.63829,0.00021,17.96863]
[1777411594358,37.75,76334.35,26.8,-0.63845,0.00021,17.9614]
[1777411599393,37.75,76334.66,26.8,-0.63841,0.00021,17.96216]
[1777411604427,37.74,76334.46,26.8,-0.63848,0.00021,17.96102]
[1777411609463,37.74,76334.56,26.8,-0.63848,0.00021,17.961]
[1777411614497,37.73,76334.32,26.8,-0.63855,0.00021,17.95971]
[1777411618332,37.73,76334.21,26.8,-0.63859,0.00021,17.95907]
[1777411618525,37.73,76330.96,26.8,-0.63926,0.00021,17.94676]
[1777411619532,37.72,76327.37,26.8,-0.64001,0.00021,17.93311]
[1777411624568,37.72,76326.2,26.8,-0.64027,0.00021,17.92832]
[1777411625353,37.72,76326.2,26.8,-0.64027,0.00021,17.92832]
[1777411625654,37.72,76326.2,26.8,-0.64027,0.00021,17.92832]
[1777411626093,37.72,76326.2,26.8,-0.64027,0.00021,17.92832]
[1777411625666,37.72,76323.36,26.8,-0.64087,0.00021,17.91746]
[1777411630107,37.72,76322.24,26.8,-0.64111,0.00021,17.91304]
[1777411639685,37.71,76321.98,26.8,-0.64119,0.00021,17.91153]
[1777411642198,37.71,76322.01,26.8,-0.64119,0.00021,17.91156]
[1777411647741,37.7,76322.07,26.8,-0.64119,0.00021,17.91153]
[1777411648972,37.7,76322.07,26.8,-0.64119,0.00021,17.91153]
[1777411649755,37.7,76306.76,26.8,-0.64436,0.00021,17.85241]
[1777411650762,37.7,76306.37,26.8,-0.64444,0.00021,17.85089]
[1777411656804,37.7,76306.23,26.8,-0.6445,0.00021,17.8454]
[1777411661189,37.7,76306.34,26.8,-0.64448,0.00021,17.84583]
[1777411667647,37.7,76304.14,26.8,-0.64493,0.00021,17.83729]
[1777411668208,37.7,76304.11,26.8,-0.64494,0.00021,17.8372]
[1777411668219,37.7,76304.11,26.8,-0.64494,0.00021,17.8372]
[1777411668890,37.7,76299.14,26.8,-0.64596,0.00021,17.81775]
[1777411669597,37.7,76299.14,26.8,-0.64596,0.00021,17.81775]
[1777411674932,37.7,76297.14,26.8,-0.64636,0.00021,17.81008]
[1777411678960,37.71,76294.06,26.8,-0.64699,0.00021,17.79807]
[1777411683995,37.71,76293.46,26.8,-0.6471,0.00021,17.7959]
[1777411689030,37.71,76293.31,26.8,-0.64712,0.00021,17.7955]
[1777411695072,37.72,76291.57,26.8,-0.64746,0.00021,17.78886]
[1777411699002,37.72,76292.57,26.8,-0.64725,0.00021,17.79295]
[1777411699153,37.72,76293.32,26.8,-0.64709,0.00021,17.79595]
[1777411700107,37.72,76296.29,26.8,-0.64648,0.00021,17.8077]
[1777411702597,37.72,76296.62,26.8,-0.64641,0.00021,17.80905]
[1777411706150,37.72,76300.01,26.8,-0.64571,0.00021,17.82247]
[1777411708164,37.72,76305.2,26.8,-0.64464,0.00021,17.84278]
[1777411713199,37.72,76305.11,26.8,-0.64469,0.00021,17.8375]
[1777411718234,37.72,76306.37,26.8,-0.64443,0.00021,17.8424]
[1777411722188,37.72,76305.87,26.8,-0.64453,0.00021,17.84045]
[1777411726977,37.72,76305.38,26.8,-0.64464,0.00021,17.83853]
[1777411726994,37.72,76305.53,26.8,-0.6446,0.00021,17.83911]
[1777411733098,37.72,76305.85,26.8,-0.64454,0.00021,17.84037]
[1777411739028,37.72,76304.67,26.8,-0.64478,0.00021,17.8358]
[1777411739140,37.72,76304.67,26.8,-0.64478,0.00021,17.8358]
[1777411742695,37.72,76304.83,26.8,-0.64474,0.00021,17.83646]
[1777411747183,37.72,76304.67,26.8,-0.64478,0.00021,17.83586]
[1777411747436,37.72,76304.64,26.8,-0.64478,0.00021,17.83577]
[1777411751317,37.72,76304.48,26.8,-0.64481,0.00021,17.83518]
[1777411751979,37.72,76304.48,26.8,-0.64481,0.00021,17.83518]
[1777411752094,37.72,76304.48,26.8,-0.64481,0.00021,17.83518]
[1777411752195,37.72,76303.71,26.8,-0.64497,0.00021,17.8322]
[1777411759084,37.72,76303.64,26.8,-0.64498,0.00021,17.832]
[1777411764558,37.73,76303.49,26.8,-0.645,0.00021,17.83153]
[1777411769593,37.73,76303.75,26.8,-0.64495,0.00021,17.83263]
[1777411774628,37.73,76303.94,26.8,-0.64494,0.00021,17.82853]
[1777411778647,37.73,76303.96,26.8,-0.64493,0.00021,17.82864]
[1777411778660,37.73,76303.96,26.8,-0.64493,0.00021,17.82864]
[1777411779220,37.73,76303.87,26.8,-0.64494,0.00021,17.82837]
[1777411779662,37.73,76294.93,26.8,-0.64679,0.00021,17.7933]
[1777411782084,37.73,76295.05,26.8,-0.64676,0.00021,17.7938]
[1777411782108,37.73,76295.6,26.8,-0.64664,0.00021,17.79606]
[1777411788726,37.74,76295.92,26.8,-0.64656,0.00021,17.79761]
[1777411793761,37.74,76296.54,26.8,-0.64642,0.00021,17.80024]
[1777411798796,37.74,76297.67,26.8,-0.64618,0.00021,17.80486]
[1777411804838,37.74,76297.64,26.8,-0.64617,0.00021,17.80493]
[1777411806549,37.74,76297.64,26.8,-0.64617,0.00021,17.80493]
[1777411812817,37.75,76297.66,26.8,-0.64616,0.00021,17.80519]
[1777411822965,37.75,76297.9,26.8,-0.64609,0.00021,17.80647]
[1777411828000,37.75,76299.56,26.8,-0.64574,0.00021,17.81311]
[1777411830959,37.75,76299.56,26.8,-0.64574,0.00021,17.81316]
[1777411837062,37.76,76299.26,26.8,-0.64583,0.00021,17.80719]
[1777411843299,37.76,76298.3,26.8,-0.64602,0.00021,17.80352]
[1777411852168,37.76,76298.26,26.8,-0.64602,0.00021,17.8036]
[1777411858210,37.76,76297.98,26.8,-0.64607,0.00021,17.80264]
[1777411868283,37.77,76298.33,26.8,-0.64598,0.00021,17.80423]
[1777411871303,37.77,76301.35,26.8,-0.64536,0.00021,17.81611]
[1777411872613,37.77,76301.33,26.8,-0.64536,0.00021,17.81604]
[1777411874923,37.77,76301.43,26.8,-0.64534,0.00021,17.81646]
[1777411875331,37.77,76307.57,26.8,-0.64407,0.00021,17.84037]
[1777411878579,37.77,76309.07,26.8,-0.64377,0.00021,17.84617]
[1777411882666,37.77,76310.88,26.8,-0.64339,0.00021,17.85315]
[1777411883390,37.77,76318.92,26.8,-0.64174,0.00021,17.88404]
[1777411886411,37.77,76322.99,26.8,-0.6409,0.00021,17.89947]
[1777411891446,37.76,76323.95,26.8,-0.64075,0.00021,17.898]
[1777411897269,37.76,76324.17,26.8,-0.64071,0.00021,17.89868]
[1777411903529,37.75,76324.49,26.8,-0.64066,0.00021,17.89957]
[1777411907559,37.75,76318.8,26.8,-0.64185,0.00021,17.8777]
[1777411909278,37.75,76318.8,26.8,-0.64185,0.00021,17.8777]
[1777411909361,37.75,76319.85,26.8,-0.64164,0.00021,17.88166]
[1777411914609,37.75,76320.48,26.8,-0.64151,0.00021,17.88392]
[1777411919644,37.75,76320.71,26.8,-0.64147,0.00021,17.88466]
[1777411925685,37.74,76319.71,26.8,-0.64169,0.00021,17.88068]
[1777411930721,37.74,76320.84,26.8,-0.64146,0.00021,17.88487]
[1777411940790,37.74,76320.34,26.8,-0.64158,0.00021,17.88268]
[1777411953881,37.73,76320.25,26.8,-0.64166,0.00021,17.87701]
[1777411959924,37.73,76320.29,26.8,-0.64166,0.00021,17.87701]
[1777411961263,37.73,76320.29,26.8,-0.64166,0.00021,17.87701]
[1777411961359,37.73,76321.99,26.8,-0.64131,0.00021,17.88348]
[1777411966973,37.73,76321.09,26.8,-0.64151,0.00021,17.87985]
[1777411974023,37.72,76321.22,26.8,-0.64149,0.00021,17.88014]
[1777411981073,37.72,76320.41,26.8,-0.64167,0.00021,17.87682]
[1777411986108,37.72,76321.21,26.8,-0.64152,0.00021,17.87974]
[1777411991143,37.72,76321.37,26.8,-0.64149,0.00021,17.8802]
[1777411996178,37.71,76321.61,26.8,-0.64145,0.00021,17.88096]
[1777412001214,37.71,76321.81,26.8,-0.64142,0.00021,17.88156]
[1777412006273,37.71,76321.78,26.8,-0.64143,0.00021,17.88128]
[1777412007189,37.71,76321.78,26.8,-0.64143,0.00021,17.88128]
[1777412008661,37.71,76322.2,26.8,-0.64135,0.00021,17.88283]
[1777412014329,37.71,76322.22,26.8,-0.64139,0.00021,17.87777]
[1777412019364,37.7,76322.59,26.8,-0.64133,0.00021,17.87903]
[1777412024398,37.7,76323.44,26.8,-0.64116,0.00021,17.88211]
[1777412029434,37.7,76323.58,26.8,-0.64114,0.00021,17.88249]
[1777412039505,37.69,76323.61,26.8,-0.64115,0.00021,17.88228]
[1777412044544,37.69,76323.49,26.8,-0.64119,0.00021,17.88167]
[1777412045722,37.69,76323.49,26.8,-0.64119,0.00021,17.88167]
[1777412046557,37.69,76326.54,26.8,-0.64056,0.00021,17.89324]
[1777412051593,37.69,76327.67,26.8,-0.64033,0.00021,17.89734]
[1777412056628,37.68,76329.03,26.8,-0.64006,0.00021,17.90231]
[1777412062670,37.69,76329.73,26.8,-0.63991,0.00021,17.90515]
[1777412067194,37.69,76329.74,26.8,-0.63989,0.00021,17.90539]
[1777412068382,37.69,76329.6,26.8,-0.63991,0.00021,17.90516]
[1777412071148,37.7,76329.61,26.8,-0.63989,0.00021,17.9054]
[1777412071709,37.7,76329.61,26.8,-0.63991,0.00021,17.90067]
[1777412071860,37.7,76320.61,26.8,-0.64178,0.00021,17.86637]
[1777412072740,37.7,76317.12,26.8,-0.6425,0.00021,17.85295]
[1777412074349,37.7,76317.12,26.8,-0.6425,0.00021,17.85295]
[1777412080403,37.7,76319.25,26.8,-0.64207,0.00021,17.86107]
[1777412080501,37.7,76319.24,26.8,-0.64207,0.00021,17.861]
[1777412085830,37.7,76319.53,26.8,-0.64202,0.00021,17.86202]
[1777412090866,37.7,76317.96,26.8,-0.64235,0.00021,17.8559]
[1777412096908,37.69,76319.3,26.8,-0.64207,0.00021,17.86094]
[1777412101943,37.69,76319.2,26.8,-0.6421,0.00021,17.86045]
[1777412106977,37.69,76319.38,26.8,-0.64207,0.00021,17.86103]
[1777412110723,37.69,76319.47,26.8,-0.64206,0.00021,17.8613]
[1777412111502,37.69,76319.47,26.8,-0.64206,0.00021,17.8613]
[1777412111595,37.69,76320.11,26.8,-0.64193,0.00021,17.86371]
[1777412111723,37.69,76320.11,26.8,-0.64193,0.00021,17.86371]
[1777412111911,37.69,76320.11,26.8,-0.64193,0.00021,17.86371]
[1777412112607,37.69,76327.83,26.8,-0.64033,0.00021,17.89319]
[1777412113019,37.69,76333.38,26.8,-0.63917,0.00021,17.91432]
[1777412115034,37.69,76332.68,26.8,-0.6393,0.00021,17.91185]
[1777412115780,37.69,76332.68,26.8,-0.6393,0.00021,17.91185]
[1777412118378,37.7,76335.17,26.8,-0.63877,0.00021,17.92148]
[1777412118719,37.7,76334.95,26.8,-0.63881,0.00021,17.92073]
[1777412119398,37.7,76334.95,26.8,-0.63881,0.00021,17.92073]
[1777412120069,37.7,76337.65,26.8,-0.63824,0.00021,17.93103]
[1777412122932,37.7,76338.75,26.8,-0.63801,0.00021,17.93529]
[1777412123090,37.7,76339.76,26.8,-0.63779,0.00021,17.93914]
[1777412127516,37.71,76340.79,26.8,-0.63757,0.00021,17.94318]
[1777412128595,37.71,76340.66,26.8,-0.63759,0.00021,17.94276]
[1777412131146,37.71,76347.63,26.8,-0.63616,0.00021,17.96402]
[1777412134017,37.71,76348.92,26.8,-0.63588,0.00021,17.96889]
[1777412139202,37.72,76350.25,26.8,-0.63559,0.00021,17.97406]
[1777412144237,37.72,76351.69,26.8,-0.63528,0.00021,17.97957]
[1777412146251,37.72,76357.31,26.8,-0.63411,0.00021,18.00025]
[1777412149632,37.72,76357.8,26.8,-0.634,0.00021,18.00209]
[1777412152813,37.73,76357.86,26.8,-0.63398,0.00021,18.0024]
[1777412153493,37.73,76357.86,26.8,-0.63398,0.00021,18.0024]
[1777412153594,37.73,76357.92,26.8,-0.63397,0.00021,18.00264]
[1777412154579,37.73,76357.92,26.8,-0.63397,0.00021,18.00264]
[1777412154621,37.73,76362.71,26.8,-0.63297,0.00021,18.0201]
[1777412160351,37.73,76364.08,26.8,-0.63268,0.00021,18.0251]
[1777412165385,37.73,76366.56,26.8,-0.63216,0.00021,18.03408]
[1777412169413,37.73,76369.3,26.8,-0.63159,0.00021,18.04394]
[1777412169788,37.73,76369.3,26.8,-0.63159,0.00021,18.04394]
[1777412173442,37.73,76373.55,26.8,-0.6307,0.00021,18.05913]
[1777412178477,37.72,76372.9,26.8,-0.63085,0.00021,18.05671]
[1777412183511,37.72,76373.15,26.8,-0.6308,0.00021,18.0575]
[1777412187967,37.72,76373.08,26.8,-0.63082,0.00021,18.05717]
[1777412188546,37.72,76373.11,26.8,-0.63082,0.00021,18.05725]
[1777412189990,37.72,76373.16,26.8,-0.63081,0.00021,18.05741]
[1777412190560,37.72,76370.21,26.8,-0.63142,0.00021,18.04681]
[1777412195596,37.72,76370.19,26.8,-0.63147,0.00021,18.04176]
[1777412199938,37.72,76370.49,26.8,-0.63141,0.00021,18.04279]
[1777412205665,37.72,76370.63,26.8,-0.63138,0.00021,18.04321]
[1777412210701,37.72,76372.79,26.8,-0.63094,0.00021,18.05088]
[1777412211995,37.72,76372.79,26.8,-0.63094,0.00021,18.05088]
[1777412212162,37.72,76372.79,26.8,-0.63094,0.00021,18.05088]
[1777412212249,37.71,76372.64,26.8,-0.63097,0.00021,18.0503]
[1777412217922,37.71,76374.45,26.8,-0.6306,0.00021,18.0567]
[1777412219115,37.71,76374.45,26.8,-0.6306,0.00021,18.05668]
[1777412224799,37.71,76376.81,26.8,-0.63011,0.00021,18.06491]
[1777412229247,37.71,76378.01,26.8,-0.62987,0.00021,18.06916]
[1777412229349,37.71,76383.36,26.8,-0.62875,0.00021,18.08798]
[1777412231294,37.7,76386.6,26.8,-0.62808,0.00021,18.0993]
[1777412233862,37.7,76386.77,26.8,-0.62805,0.00021,18.0998]
[1777412233867,37.7,76386.77,26.8,-0.62805,0.00021,18.0998]
[1777412233915,37.7,76390.05,26.8,-0.62736,0.00021,18.1113]
[1777412235876,37.7,76395.6,26.8,-0.62621,0.00021,18.13052]
[1777412240910,37.7,76395.17,26.8,-0.62628,0.00021,18.12924]
[1777412245945,37.71,76395.48,26.8,-0.6262,0.00021,18.13054]
[1777412250981,37.71,76395.84,26.8,-0.62611,0.00021,18.132]
[1777412256016,37.72,76397.18,26.8,-0.62585,0.00021,18.13197]
[1777412258047,37.72,76399.93,26.8,-0.62527,0.00021,18.1415]
[1777412258144,37.72,76400.2,26.8,-0.62521,0.00021,18.14247]
[1777412259036,37.72,76392.6,26.8,-0.62681,0.00021,18.11617]
[1777412260402,37.72,76392.6,26.8,-0.62681,0.00021,18.11617]
[1777412260874,37.72,76391.51,26.8,-0.62704,0.00021,18.11225]
[1777412261051,37.72,76388.69,26.8,-0.62763,0.00021,18.10239]
[1777412266086,37.71,76386.19,26.8,-0.62817,0.00021,18.09336]
[1777412271120,37.71,76386.33,26.8,-0.62816,0.00021,18.09362]
[1777412277162,37.7,76385.77,26.8,-0.62829,0.00021,18.09138]
[1777412280351,37.7,76385.18,26.8,-0.62842,0.00021,18.08922]
[1777412280976,37.7,76385.43,26.8,-0.62838,0.00021,18.09002]
[1777412281191,37.7,76370.9,26.8,-0.63142,0.00021,18.03833]
[1777412282727,37.7,76355.06,26.8,-0.63473,0.00021,17.98075]
[1777412284213,37.7,76360.66,26.8,-0.63356,0.00021,18.00126]
[1777412287234,37.7,76363.43,26.8,-0.63298,0.00021,18.0114]
[1777412288756,37.7,76366.36,26.8,-0.63236,0.00021,18.02204]
[1777412294286,37.7,76366.94,26.8,-0.63224,0.00021,18.02417]
[1777412299321,37.7,76367.62,26.8,-0.6321,0.00021,18.02664]
[1777412305454,37.7,76367.79,26.8,-0.63206,0.00021,18.02726]
[1777412311404,37.7,76368.31,26.8,-0.63198,0.00021,18.02426]
[1777412318094,37.7,76368.0,26.8,-0.63205,0.00021,18.02316]
[1777412323488,37.7,76366.64,26.8,-0.63233,0.00021,18.0183]
[1777412328524,37.7,76364.32,26.8,-0.63281,0.00021,18.00995]
[1777412333558,37.71,76363.78,26.8,-0.63292,0.00021,18.00807]
[1777412338594,37.71,76364.11,26.8,-0.63284,0.00021,18.00935]
[1777412343629,37.71,76364.59,26.8,-0.63274,0.00021,18.01116]
[1777412350677,37.71,76364.95,26.8,-0.63266,0.00021,18.01256]
[1777412355712,37.71,76364.48,26.8,-0.63275,0.00021,18.01092]
[1777412360748,37.71,76364.59,26.8,-0.63272,0.00021,18.0114]
[1777412366790,37.71,76364.85,26.8,-0.63266,0.00021,18.01243]
[1777412371826,37.72,76364.6,26.8,-0.63274,0.00021,18.00671]
[1777412377868,37.72,76364.51,26.8,-0.63276,0.00021,18.0065]
[1777412379883,37.72,76361.58,26.8,-0.63336,0.00021,17.99591]
[1777412384917,37.72,76361.57,26.8,-0.63336,0.00021,17.99601]
[1777412389951,37.72,76361.55,26.8,-0.63335,0.00021,17.99609]
[1777412394987,37.73,76360.87,26.8,-0.63349,0.00021,17.99376]
[1777412400609,37.73,76361.38,26.8,-0.63337,0.00021,17.99575]
[1777412401842,37.73,76365.61,26.8,-0.63248,0.00021,18.01116]
[1777412407072,37.73,76367.94,26.8,-0.63199,0.00021,18.01965]
[1777412412265,37.73,76369.0,26.8,-0.63177,0.00021,18.0235]
[1777412418149,37.73,76371.44,26.8,-0.63126,0.00021,18.03229]
[1777412420163,37.73,76376.13,26.8,-0.63028,0.00021,18.04904]
[1777412425197,37.73,76375.66,26.8,-0.63038,0.00021,18.04729]
[1777412430440,37.73,76375.56,26.8,-0.6304,0.00021,18.04687]
[1777412437281,37.73,76377.85,26.8,-0.62997,0.00021,18.04999]
[1777412442319,37.72,76378.61,26.8,-0.62981,0.00021,18.05258]
[1777412448360,37.72,76378.44,26.8,-0.62986,0.00021,18.05184]
[1777412453395,37.72,76378.09,26.8,-0.62994,0.00021,18.05048]
[1777412458063,37.72,76378.3,26.8,-0.6299,0.00021,18.05113]
[1777412458313,37.72,76378.3,26.8,-0.6299,0.00021,18.05113]
[1777412459206,37.72,76379.08,26.8,-0.62974,0.00021,18.05386]
[1777412459436,37.72,76382.81,26.8,-0.62896,0.00021,18.06705]
[1777412460444,37.72,76389.45,26.8,-0.62757,0.00021,18.09038]
[1777412466486,37.71,76390.14,26.8,-0.62744,0.00021,18.09251]
[1777412471521,37.71,76390.46,26.8,-0.62739,0.00021,18.09338]
[1777412476556,37.7,76390.57,26.8,-0.62739,0.00021,18.09352]
[1777412481591,37.7,76390.83,26.8,-0.62735,0.00021,18.09418]
[1777412485769,37.69,76389.46,26.8,-0.62764,0.00021,18.08923]
[1777412485796,37.69,76389.46,26.8,-0.62764,0.00021,18.08923]
[1777412485814,37.69,76389.46,26.8,-0.62764,0.00021,18.08923]
[1777412486384,37.69,76388.86,26.8,-0.62777,0.00021,18.08708]
[1777412486625,37.69,76377.97,26.8,-0.63006,0.00021,18.04853]
[1777412491661,37.69,76377.99,26.8,-0.6301,0.00021,18.0436]
[1777412496695,37.69,76377.54,26.8,-0.6302,0.00021,18.0419]
[1777412504058,37.69,76377.57,26.8,-0.63019,0.00021,18.04199]
[1777412509788,37.69,76377.54,26.8,-0.63021,0.00021,18.04167]
[1777412514823,37.68,76377.19,26.8,-0.63029,0.00021,18.04034]
[1777412519858,37.68,76376.83,26.8,-0.63037,0.00021,18.03898]
[1777412524896,37.68,76376.7,26.8,-0.6304,0.00021,18.03844]
[1777412529486,37.68,76377.64,26.8,-0.63021,0.00021,18.04174]
[1777412534966,37.68,76376.41,26.8,-0.63047,0.00021,18.03726]
[1777412535973,37.68,76369.9,26.8,-0.63184,0.00021,18.01389]
[1777412536980,37.68,76367.04,26.8,-0.63243,0.00021,18.00356]
[1777412538581,37.68,76367.55,26.8,-0.63233,0.00021,18.00542]
[1777412544029,37.68,76362.81,26.8,-0.63331,0.00021,17.98832]
[1777412549064,37.68,76360.92,26.8,-0.6337,0.00021,17.98153]
[1777412554099,37.68,76361.04,26.8,-0.6337,0.00021,17.97717]
[1777412560142,37.69,76360.83,26.8,-0.63374,0.00021,17.97654]
[1777412568241,37.69,76360.79,26.8,-0.63374,0.00021,17.97644]
[1777412575247,37.69,76360.9,26.8,-0.6337,0.00021,17.97711]
[1777412580433,37.69,76360.9,26.8,-0.6337,0.00021,17.97719]
[1777412586325,37.7,76361.08,26.8,-0.63365,0.00021,17.97797]
[1777412591360,37.7,76361.49,26.8,-0.63356,0.00021,17.97956]
[1777412599416,37.7,76361.34,26.8,-0.63358,0.00021,17.97921]
[1777412605030,37.7,76361.38,26.8,-0.63357,0.00021,17.97946]
[1777412614521,37.71,76360.73,26.8,-0.63372,0.00021,17.97251]
[1777412624590,37.71,76360.8,26.8,-0.63368,0.00021,17.97315]
[1777412627582,37.72,76361.18,26.8,-0.63359,0.00021,17.9746]
[1777412628035,37.72,76360.11,26.8,-0.63381,0.00021,17.97074]
[1777412628619,37.72,76356.12,26.8,-0.63465,0.00021,17.95619]
[1777412631639,37.72,76352.31,26.8,-0.63543,0.00021,17.94234]
[1777412633893,37.72,76351.85,26.8,-0.63552,0.00021,17.9407]
[1777412634019,37.72,76351.85,26.8,-0.63552,0.00021,17.9407]
[1777412634069,37.72,76347.41,26.8,-0.63645,0.00021,17.92435]
[1777412634160,37.72,76347.41,26.8,-0.63645,0.00021,17.92435]
[1777412634638,37.72,76347.41,26.8,-0.63645,0.00021,17.92435]
[1777412634660,37.72,76338.61,26.8,-0.63827,0.00021,17.89161]
[1777412637681,37.73,76335.61,26.8,-0.63888,0.00021,17.88064]
[1777412639335,37.73,76335.72,26.8,-0.63885,0.00021,17.88116]
[1777412640134,37.73,76322.86,26.8,-0.64152,0.00021,17.8325]
[1777412640703,37.73,76317.61,26.8,-0.6426,0.00021,17.81236]
[1777412641710,37.73,76312.22,26.8,-0.64372,0.00021,17.79157]
[1777412642960,37.73,76312.22,26.8,-0.64372,0.00021,17.79157]
[1777412643011,37.73,76306.36,26.8,-0.64493,0.00021,17.76881]
[1777412643270,37.73,76306.36,26.8,-0.64493,0.00021,17.76881]
[1777412644626,37.73,76304.93,26.8,-0.64522,0.00021,17.76327]
[1777412649499,37.73,76304.22,26.8,-0.64536,0.00021,17.76072]
[1777412649880,37.74,76309.34,26.8,-0.6443,0.00021,17.78072]
[1777412650654,37.74,76309.34,26.8,-0.6443,0.00021,17.78072]
[1777412650773,37.74,76311.95,26.8,-0.64376,0.00021,17.79088]
[1777412652786,37.74,76315.05,26.8,-0.64311,0.00021,17.8029]
[1777412657822,37.74,76317.4,26.8,-0.64262,0.00021,17.81199]
[1777412658829,37.74,76324.19,26.8,-0.64121,0.00021,17.838]
[1777412662609,37.74,76324.65,26.8,-0.64112,0.00021,17.8397]
[1777412662858,37.74,76324.98,26.8,-0.64106,0.00021,17.84094]
[1777412667893,37.73,76319.93,26.8,-0.64211,0.00021,17.82154]
[1777412668560,37.73,76319.93,26.8,-0.64211,0.00021,17.82154]
[1777412668901,37.73,76316.34,26.8,-0.64285,0.00021,17.80773]
[1777412673937,37.73,76315.9,26.8,-0.64298,0.00021,17.8011]
[1777412680986,37.73,76315.75,26.8,-0.64301,0.00021,17.80053]
[1777412686021,37.73,76315.47,26.8,-0.64307,0.00021,17.79946]
[1777412691056,37.73,76315.39,26.8,-0.64308,0.00021,17.79918]
[1777412696090,37.74,76315.38,26.8,-0.64308,0.00021,17.79917]
[1777412701126,37.74,76315.42,26.8,-0.64307,0.00021,17.79936]
[1777412706161,37.74,76314.99,26.8,-0.64316,0.00021,17.79775]
[1777412711197,37.74,76314.89,26.8,-0.64317,0.00021,17.79742]
[1777412716273,37.74,76314.96,26.8,-0.64316,0.00021,17.79774]
[1777412722278,37.74,76312.75,26.8,-0.64361,0.00021,17.78931]
[1777412727313,37.74,76312.7,26.8,-0.64361,0.00021,17.78922]
[1777412735370,37.74,76312.73,26.8,-0.64363,0.00021,17.78456]
[1777412740405,37.75,76312.84,26.8,-0.6436,0.00021,17.7851]
[1777412745439,37.75,76312.62,26.8,-0.64364,0.00021,17.78437]
[1777412750475,37.75,76312.04,26.8,-0.64376,0.00021,17.78224]
[1777412757524,37.75,76307.8,26.8,-0.64462,0.00021,17.76597]
[1777412765876,37.75,76307.04,26.8,-0.64477,0.00021,17.76316]
[1777412771621,37.76,76307.05,26.8,-0.64475,0.00021,17.76358]
[1777412776657,37.76,76306.1,26.8,-0.64493,0.00021,17.76007]
[1777412783198,37.76,76306.11,26.8,-0.64493,0.00021,17.76015]
[1777412783299,37.77,76306.11,26.8,-0.64491,0.00021,17.76039]
[1777412785152,37.77,76305.36,26.8,-0.64507,0.00021,17.75746]
[1777412785253,37.77,76305.36,26.8,-0.64507,0.00021,17.75754]
[1777412791762,37.77,76304.04,26.8,-0.64536,0.00021,17.74771]
[1777412796797,37.77,76303.19,26.8,-0.64552,0.00021,17.74461]
[1777412801832,37.78,76301.57,26.8,-0.64584,0.00021,17.73851]
[1777412806867,37.78,76301.56,26.8,-0.64583,0.00021,17.73871]
[1777412810894,37.78,76304.52,26.8,-0.64521,0.00021,17.75046]
[1777412813424,37.79,76306.07,26.8,-0.64489,0.00021,17.75658]
[1777412813916,37.79,76306.32,26.8,-0.64483,0.00021,17.75758]
[1777412818950,37.79,76306.32,26.8,-0.64482,0.00021,17.75773]
[1777412819476,37.79,76306.32,26.8,-0.64482,0.00021,17.75773]
[1777412825999,37.79,76307.15,26.8,-0.64464,0.00021,17.76115]
[1777412831035,37.79,76307.04,26.8,-0.64466,0.00021,17.76085]
[1777412836071,37.79,76306.8,26.8,-0.6447,0.00021,17.76004]
[1777412843119,37.8,76306.69,26.8,-0.64471,0.00021,17.75978]
[1777412848154,37.8,76307.17,26.8,-0.64461,0.00021,17.76176]
[1777412848993,37.8,76307.17,26.8,-0.64461,0.00021,17.76176]
[1777412854197,37.8,76308.03,26.8,-0.64446,0.00021,17.76026]
[1777412860239,37.8,76307.88,26.8,-0.64448,0.00021,17.75981]
[1777412861046,37.8,76307.88,26.8,-0.64448,0.00021,17.75981]
[1777412866281,37.8,76307.96,26.8,-0.64446,0.00021,17.76025]
[1777412867095,37.8,76307.96,26.8,-0.64446,0.00021,17.76025]
[1777412876351,37.81,76307.96,26.8,-0.64445,0.00021,17.76046]
[1777412882274,37.81,76309.76,26.8,-0.64407,0.00021,17.7675]
[1777412891458,37.81,76309.99,26.8,-0.64401,0.00021,17.76857]
[1777412892162,37.81,76309.99,26.8,-0.64401,0.00021,17.76857]
[1777412897257,37.81,76310.18,26.8,-0.64397,0.00021,17.76935]
[1777412903050,37.81,76310.15,26.8,-0.64397,0.00021,17.76932]
[1777412909585,37.81,76310.62,26.8,-0.64387,0.00021,17.77126]
[1777412914622,37.81,76310.69,26.8,-0.64389,0.00021,17.76663]
[1777412919657,37.82,76310.8,26.8,-0.64386,0.00021,17.7671]
[1777412924692,37.82,76310.72,26.8,-0.64388,0.00021,17.76682]
[1777412927165,37.82,76311.87,26.8,-0.64364,0.00021,17.77127]
[1777412932255,37.82,76313.31,26.8,-0.64334,0.00021,17.77681]
[1777412938076,37.82,76313.46,26.8,-0.64331,0.00021,17.77734]
[1777412940288,37.82,76313.61,26.8,-0.64328,0.00021,17.77791]
[1777412945839,37.81,76316.02,26.8,-0.64279,0.00021,17.78712]
[1777412950874,37.81,76314.48,26.8,-0.64311,0.00021,17.78111]
[1777412956916,37.81,76316.07,26.8,-0.64279,0.00021,17.78711]
[1777412963965,37.81,76316.3,26.8,-0.64275,0.00021,17.78788]
[1777412969000,37.81,76316.28,26.8,-0.64276,0.00021,17.78771]
[1777412978063,37.81,76316.57,26.8,-0.64274,0.00021,17.78371]
[1777412983098,37.8,76316.62,26.8,-0.64274,0.00021,17.78382]
[1777412987824,37.8,76316.74,26.8,-0.64271,0.00021,17.78423]
[1777412988218,37.8,76316.74,26.8,-0.64271,0.00021,17.78423]
[1777412988338,37.8,76321.17,26.8,-0.6418,0.00021,17.80117]
[1777412989140,37.8,76328.5,26.8,-0.64028,0.00021,17.82903]
[1777412994175,37.8,76326.73,26.8,-0.64066,0.00021,17.82211]
[1777412994774,37.8,76326.73,26.8,-0.64066,0.00021,17.82211]
[1777412995616,37.8,76327.08,26.8,-0.64059,0.00021,17.8234]
[1777413002230,37.8,76328.94,26.8,-0.6402,0.00021,17.83057]
[1777413004657,37.8,76329.41,26.8,-0.64009,0.00021,17.83254]
[1777413006258,37.81,76324.15,26.8,-0.64117,0.00021,17.81277]
[1777413007269,37.81,76324.15,26.8,-0.64117,0.00021,17.81277]
[1777413012202,37.8,76322.56,26.8,-0.6415,0.00021,17.80659]
[1777413016558,37.8,76322.42,26.8,-0.64154,0.00021,17.80594]
[1777413022166,37.8,76321.05,26.8,-0.64183,0.00021,17.80054]
[1777413022604,37.8,76321.05,26.8,-0.64183,0.00021,17.80054]
[1777413028720,37.8,76321.17,26.8,-0.64182,0.00021,17.80084]
[1777413035464,37.8,76321.21,26.8,-0.64185,0.00021,17.7959]
[1777413041162,37.79,76321.21,26.8,-0.64186,0.00021,17.7958]
[1777413046540,37.79,76321.18,26.8,-0.64187,0.00021,17.79557]
[1777413046790,37.79,76321.18,26.8,-0.64187,0.00021,17.79557]
[1777413052707,37.79,76321.23,26.8,-0.64187,0.00021,17.79568]
[1777413058213,37.79,76321.23,26.8,-0.64187,0.00021,17.79557]
[1777413065674,37.79,76321.81,26.8,-0.64176,0.00021,17.79765]
[1777413071716,37.79,76321.54,26.8,-0.64182,0.00021,17.79652]
[1777413077758,37.78,76321.08,26.8,-0.64192,0.00021,17.79465]
[1777413083114,37.78,76320.07,26.8,-0.64214,0.00021,17.79072]
[1777413083215,37.78,76320.04,26.8,-0.64214,0.00021,17.79057]
[1777413093870,37.78,76319.81,26.8,-0.64223,0.00021,17.7846]
[1777413099912,37.78,76320.0,26.8,-0.6422,0.00021,17.78525]
[1777413104947,37.78,76320.58,26.8,-0.64208,0.00021,17.78741]
[1777413107411,37.78,76320.58,26.8,-0.64208,0.00021,17.78741]
[1777413114561,37.78,76320.67,26.8,-0.64207,0.00021,17.78767]
[1777413123073,37.77,76320.84,26.8,-0.64204,0.00021,17.78815]
[1777413129114,37.77,76320.88,26.8,-0.64204,0.00021,17.78821]
[1777413134150,37.77,76320.32,26.8,-0.64216,0.00021,17.78599]
[1777413136729,37.77,76321.0,26.8,-0.64202,0.00021,17.78858]
[1777413147241,37.77,76320.75,26.8,-0.64208,0.00021,17.78747]
[1777413152276,37.77,76320.82,26.8,-0.64211,0.00021,17.78273]
[1777413156122,37.77,76320.11,26.8,-0.64226,0.00021,17.77997]
[1777413163354,37.77,76318.64,26.8,-0.64256,0.00021,17.77425]
[1777413168389,37.77,76318.35,26.8,-0.64262,0.00021,17.77314]
[1777413174430,37.77,76317.42,26.8,-0.64282,0.00021,17.76954]
[1777413179717,37.77,76317.16,26.8,-0.64287,0.00021,17.76854]
[1777413187295,37.77,76317.16,26.8,-0.64287,0.00021,17.76854]
[1777413196584,37.77,76316.68,26.8,-0.64297,0.00021,17.76669]
[1777413202627,37.77,76314.03,26.8,-0.64352,0.00021,17.75647]
[1777413207661,37.77,76308.03,26.8,-0.64476,0.00021,17.73327]
[1777413211111,37.77,76306.08,26.8,-0.64516,0.00021,17.72573]
[1777413211196,37.77,76306.08,26.8,-0.64516,0.00021,17.72573]
[1777413211689,37.77,76302.56,26.8,-0.64592,0.00021,17.70706]
[1777413215717,37.77,76299.9,26.8,-0.64646,0.00021,17.69683]
[1777413220754,37.78,76299.17,26.8,-0.6466,0.00021,17.69423]
[1777413225797,37.78,76299.22,26.8,-0.64658,0.00021,17.69454]
[1777413229817,37.78,76294.52,26.8,-0.64756,0.00021,17.67582]
[1777413233707,37.77,76294.49,26.8,-0.64758,0.00021,17.67555]
[1777413233845,37.77,76288.3,26.8,-0.64886,0.00021,17.65083]
[1777413235400,37.77,76288.3,26.8,-0.64886,0.00021,17.65083]
[1777413235654,37.77,76288.3,26.8,-0.64886,0.00021,17.65083]
[1777413235707,37.77,76285.6,26.8,-0.64942,0.00021,17.63995]
[1777413235859,37.77,76278.69,26.8,-0.65085,0.00021,17.61222]
[1777413236866,37.77,76274.15,26.8,-0.65178,0.00021,17.59385]
[1777413239365,37.77,76274.11,26.8,-0.65179,0.00021,17.59367]
[1777413245499,37.77,76272.95,26.8,-0.65204,0.00021,17.58886]
[1777413248186,37.77,76272.67,26.8,-0.6521,0.00021,17.58768]
[1777413252193,37.77,76272.81,26.8,-0.65207,0.00021,17.58817]
[1777413252270,37.77,76272.06,26.8,-0.65223,0.00021,17.58509]
[1777413253284,37.77,76272.06,26.8,-0.65223,0.00021,17.58509]
[1777413253327,37.77,76272.06,26.8,-0.65223,0.00021,17.58509]
[1777413253568,37.77,76272.54,26.8,-0.65213,0.00021,17.58702]
[1777413253985,37.77,76268.14,26.8,-0.65304,0.00021,17.56912]
[1777413255023,37.77,76268.14,26.8,-0.65304,0.00021,17.56912]
[1777413255373,37.77,76268.14,26.8,-0.65304,0.00021,17.56912]
[1777413258665,37.77,76271.91,26.8,-0.65226,0.00021,17.58444]
[1777413258915,37.77,76272.67,26.8,-0.65211,0.00021,17.5875]
[1777413258969,37.77,76272.67,26.8,-0.65211,0.00021,17.5875]
[1777413260028,37.76,76277.26,26.8,-0.65116,0.00021,17.60605]
[1777413261154,37.76,76277.26,26.8,-0.65116,0.00021,17.60605]
[1777413261865,37.76,76278.13,26.8,-0.65099,0.00021,17.60953]
[1777413262042,37.76,76281.61,26.8,-0.65027,0.00021,17.6235]
[1777413264460,37.76,76282.13,26.8,-0.65017,0.00021,17.62555]
[1777413264744,37.76,76283.16,26.8,-0.64995,0.00021,17.62974]
[1777413265063,37.76,76287.04,26.8,-0.64915,0.00021,17.64526]
[1777413268098,37.77,76288.92,26.8,-0.64875,0.00021,17.65295]
[1777413268127,37.77,76289.1,26.8,-0.64871,0.00021,17.65375]
[1777413269291,37.77,76289.1,26.8,-0.64871,0.00021,17.65375]
[1777413270328,37.77,76288.91,26.8,-0.64874,0.00021,17.65317]
[1777413270742,37.77,76303.0,26.8,-0.64583,0.00021,17.70886]
[1777413273387,37.77,76305.4,26.8,-0.64536,0.00021,17.71339]
[1777413279160,37.78,76305.13,26.8,-0.6454,0.00021,17.71253]
[1777413283333,37.78,76305.82,26.8,-0.64526,0.00021,17.71533]
[1777413283854,37.78,76305.82,26.8,-0.64526,0.00021,17.71533]
[1777413284521,37.78,76312.09,26.8,-0.64395,0.00021,17.73982]
[1777413285505,37.78,76312.09,26.8,-0.64395,0.00021,17.73982]
[1777413286028,37.78,76309.98,26.8,-0.64439,0.00021,17.73165]
[1777413286223,37.78,76309.98,26.8,-0.64439,0.00021,17.73165]
[1777413286298,37.78,76305.3,26.8,-0.64535,0.00021,17.71345]
[1777413287194,37.78,76305.3,26.8,-0.64535,0.00021,17.71345]
[1777413287217,37.78,76304.47,26.8,-0.64553,0.00021,17.71021]
[1777413290202,37.78,76304.32,26.8,-0.64555,0.00021,17.7097]
[1777413290767,37.78,76302.26,26.8,-0.64598,0.00021,17.70172]
[1777413292264,37.78,76300.61,26.8,-0.64632,0.00021,17.69524]
[1777413292359,37.78,76299.92,26.8,-0.64645,0.00021,17.69263]
[1777413298298,37.79,76300.1,26.8,-0.6464,0.00021,17.69355]
[1777413298322,37.79,76299.82,26.8,-0.64646,0.00021,17.69255]
[1777413304336,37.79,76298.37,26.8,-0.64674,0.00021,17.68718]
[1777413309371,37.8,76298.61,26.8,-0.64667,0.00021,17.6884]
[1777413314405,37.8,76298.74,26.8,-0.64663,0.00021,17.6892]
[1777413319441,37.8,76308.25,26.8,-0.64465,0.00021,17.72665]
[1777413322626,37.8,76308.57,26.8,-0.64458,0.00021,17.72792]
[1777413322722,37.81,76308.59,26.8,-0.64457,0.00021,17.72805]
[1777413324478,37.81,76312.97,26.8,-0.64366,0.00021,17.74507]
[1777413325734,37.81,76315.94,26.8,-0.64305,0.00021,17.75654]
[1777413327160,37.81,76316.48,26.8,-0.64293,0.00021,17.75862]
[1777413328628,37.81,76316.72,26.8,-0.64288,0.00021,17.75955]
[1777413332534,37.81,76320.92,26.8,-0.64205,0.00021,17.77072]
[1777413337277,37.81,76321.44,26.8,-0.64194,0.00021,17.77267]
[1777413344620,37.8,76320.93,26.8,-0.64205,0.00021,17.77064]
[1777413355749,37.8,76320.92,26.8,-0.64206,0.00021,17.77059]
[1777413355757,37.8,76320.92,26.8,-0.64206,0.00021,17.77059]
[1777413355985,37.8,76320.95,26.8,-0.64205,0.00021,17.77062]
[1777413356049,37.8,76320.95,26.8,-0.64205,0.00021,17.77062]
[1777413356058,37.8,76320.95,26.8,-0.64205,0.00021,17.77062]
[1777413356188,37.8,76320.95,26.8,-0.64205,0.00021,17.77062]
[1777413356565,37.8,76320.95,26.8,-0.64205,0.00021,17.77062]
[1777413356827,37.8,76320.95,26.8,-0.64205,0.00021,17.77062]
[1777413356872,37.8,76377.98,26.8,-0.63016,0.00021,17.98113]
[1777413357214,37.8,76377.98,26.8,-0.63016,0.00021,17.98113]
[1777413357346,37.8,76377.98,26.8,-0.63016,0.00021,17.98113]
[1777413357716,37.8,76391.52,26.8,-0.62732,0.00021,18.02878]
[1777413358514,37.8,76391.52,26.8,-0.62732,0.00021,18.02878]
[1777413358878,37.8,76393.23,26.8,-0.62696,0.00021,18.03469]
[1777413361018,37.8,76393.4,26.8,-0.62693,0.00021,18.03518]
[1777413366043,37.8,76388.98,26.8,-0.62787,0.00021,18.01955]
[1777413366655,37.8,76388.98,26.8,-0.62787,0.00021,18.01955]
[1777413366766,37.8,76388.98,26.8,-0.62787,0.00021,18.01955]
[1777413366782,37.8,76388.93,26.8,-0.62789,0.00021,18.01934]
[1777413368693,37.79,76386.86,26.8,-0.62832,0.00021,18.01204]
[1777413368719,37.79,76386.86,26.8,-0.62832,0.00021,18.01204]
[1777413369023,37.79,76386.49,26.8,-0.6284,0.00021,18.01071]
[1777413370386,37.79,76384.78,26.8,-0.62876,0.00021,18.00466]
[1777413370463,37.79,76384.78,26.8,-0.62876,0.00021,18.00466]
[1777413370470,37.79,76384.78,26.8,-0.62876,0.00021,18.00466]
[1777413371819,37.79,76391.99,26.8,-0.62725,0.00021,18.02987]
[1777413374561,37.79,76392.35,26.8,-0.62718,0.00021,18.03104]
[1777413374801,37.79,76392.35,26.8,-0.62718,0.00021,18.03104]
[1777413375467,37.79,76392.38,26.8,-0.62718,0.00021,18.0311]
[1777413378276,37.79,76392.37,26.8,-0.62719,0.00021,18.03094]
[1777413383903,37.78,76395.8,26.8,-0.62649,0.00021,18.04261]
[1777413388940,37.78,76396.77,26.8,-0.6263,0.00021,18.04574]
[1777413390021,37.78,76397.97,26.8,-0.62605,0.00021,18.04984]
[1777413395079,37.77,76398.69,26.8,-0.62594,0.00021,18.04718]
[1777413395761,37.77,76398.69,26.8,-0.62594,0.00021,18.04718]
[1777413395789,37.77,76398.69,26.8,-0.62594,0.00021,18.04718]
[1777413395834,37.77,76398.69,26.8,-0.62595,0.00021,18.04713]
[1777413396995,37.77,76402.41,26.8,-0.62517,0.00021,18.05991]
[1777413402035,37.77,76401.02,26.8,-0.62548,0.00021,18.05485]
[1777413405051,37.76,76401.07,26.8,-0.62547,0.00021,18.05491]
[1777413405153,37.76,76401.07,26.8,-0.62548,0.00021,18.05486]
[1777413408075,37.76,76395.06,26.8,-0.62675,0.00021,18.0339]
[1777413410535,37.76,76394.16,26.8,-0.62695,0.00021,18.03073]
[1777413416132,37.76,76390.83,26.8,-0.62766,0.00021,18.01887]
[1777413421167,37.75,76390.81,26.8,-0.62767,0.00021,18.01868]
[1777413428216,37.75,76390.58,26.8,-0.62773,0.00021,18.01771]
[1777413431110,37.75,76390.58,26.8,-0.62773,0.00021,18.01771]
[1777413438286,37.75,76390.64,26.8,-0.62773,0.00021,18.01769]
[1777413443662,37.74,76390.84,26.8,-0.6277,0.00021,18.01834]
[1777413446606,37.74,76390.87,26.8,-0.6277,0.00021,18.01834]
[1777413447348,37.74,76394.31,26.8,-0.62697,0.00021,18.03031]
[1777413453017,37.74,76395.08,26.8,-0.62685,0.00021,18.02797]
[1777413453391,37.74,76400.0,26.8,-0.62582,0.00021,18.04498]
[1777413458426,37.73,76400.26,26.8,-0.62578,0.00021,18.04568]
[1777413459494,37.73,76400.26,26.8,-0.62578,0.00021,18.04568]
[1777413459810,37.73,76400.26,26.8,-0.62578,0.00021,18.04568]
[1777413459902,37.73,76399.69,26.8,-0.6259,0.00021,18.04362]
[1777413462454,37.73,76403.17,26.8,-0.62517,0.00021,18.05555]
[1777413465475,37.73,76409.38,26.8,-0.62387,0.00021,18.07669]
[1777413466358,37.73,76409.38,26.8,-0.62387,0.00021,18.07669]
[1777413466481,37.73,76409.19,26.8,-0.62391,0.00021,18.0761]
[1777413470509,37.73,76405.78,26.8,-0.62463,0.00021,18.06446]
[1777413471381,37.73,76405.78,26.8,-0.62463,0.00021,18.06446]
[1777413471519,37.73,76405.44,26.8,-0.6247,0.00021,18.06329]
[1777413472923,37.73,76405.44,26.8,-0.6247,0.00021,18.06329]
[1777413473036,37.73,76405.44,26.8,-0.6247,0.00021,18.06329]
[1777413473018,37.73,76395.8,26.8,-0.62674,0.00021,18.02987]
[1777413474024,37.73,76395.8,26.8,-0.62674,0.00021,18.02987]
[1777413473530,37.73,76386.72,26.8,-0.62865,0.00021,17.99804]
[1777413475545,37.73,76383.08,26.8,-0.62942,0.00021,17.98515]
[1777413477848,37.73,76383.39,26.8,-0.62936,0.00021,17.98624]
[1777413483600,37.73,76382.12,26.8,-0.62963,0.00021,17.98171]
[1777413488635,37.73,76381.46,26.8,-0.62976,0.00021,17.97936]
[1777413494678,37.73,76381.47,26.8,-0.62976,0.00021,17.9794]
[1777413499713,37.73,76380.52,26.8,-0.62996,0.00021,17.97602]
[1777413504750,37.73,76379.96,26.8,-0.63008,0.00021,17.97405]
[1777413509785,37.73,76379.99,26.8,-0.63007,0.00021,17.97417]
[1777413514820,37.73,76380.16,26.8,-0.63007,0.00021,17.96988]
[1777413520862,37.73,76374.49,26.8,-0.63126,0.00021,17.94967]
[1777413525897,37.73,76372.56,26.8,-0.63165,0.00021,17.94285]
[1777413530932,37.73,76372.81,26.8,-0.63159,0.00021,17.94386]
[1777413534960,37.73,76365.96,26.8,-0.63303,0.00021,17.91922]
[1777413536301,37.73,76363.48,26.8,-0.63354,0.00021,17.91025]
[1777413536567,37.73,76363.48,26.8,-0.63354,0.00021,17.91025]
[1777413536973,37.74,76354.2,26.8,-0.63549,0.00021,17.87633]
[1777413537980,37.74,76349.2,26.8,-0.63653,0.00021,17.85792]
[1777413543016,37.74,76347.5,26.8,-0.63686,0.00021,17.85202]
[1777413544124,37.74,76347.5,26.8,-0.63686,0.00021,17.85202]
[1777413545031,37.75,76354.37,26.8,-0.63541,0.00021,17.87758]
[1777413547045,37.75,76357.25,26.8,-0.6348,0.00021,17.88828]
[1777413552079,37.75,76357.98,26.8,-0.63463,0.00021,17.89122]
[1777413557114,37.76,76358.55,26.8,-0.6345,0.00021,17.89356]
[1777413562149,37.76,76358.83,26.8,-0.63442,0.00021,17.89482]
[1777413565208,37.76,76360.38,26.8,-0.63409,0.00021,17.90057]
[1777413566123,37.76,76359.41,26.8,-0.63429,0.00021,17.89712]
[1777413566178,37.76,76351.27,26.8,-0.63599,0.00021,17.86722]
[1777413567185,37.76,76347.89,26.8,-0.6367,0.00021,17.85478]
[1777413572441,37.77,76349.0,26.8,-0.63648,0.00021,17.85425]
[1777413578261,37.78,76349.04,26.8,-0.63644,0.00021,17.85492]
[1777413583296,37.78,76348.01,26.8,-0.63663,0.00021,17.85149]
[1777413588332,37.79,76347.25,26.8,-0.63677,0.00021,17.84909]
[1777413589282,37.79,76347.25,26.8,-0.63677,0.00021,17.84909]
[1777413589339,37.79,76347.65,26.8,-0.63668,0.00021,17.85066]
[1777413590345,37.79,76355.05,26.8,-0.63513,0.00021,17.87803]
[1777413595382,37.8,76355.19,26.8,-0.63508,0.00021,17.87885]
[1777413597160,37.8,76355.19,26.8,-0.63508,0.00021,17.87885]
[1777413600482,37.8,76354.6,26.8,-0.63519,0.00021,17.87692]
[1777413600624,37.8,76354.6,26.8,-0.63519,0.00021,17.87692]
[1777413600959,37.8,76354.6,26.8,-0.63519,0.00021,17.87692]
[1777413601285,37.8,76357.08,26.8,-0.63467,0.00021,17.88606]
[1777413601628,37.8,76357.08,26.8,-0.63467,0.00021,17.88606]
[1777413601783,37.8,76357.08,26.8,-0.63467,0.00021,17.88606]
[1777413601847,37.8,76386.09,26.8,-0.62858,0.00021,17.99017]
[1777413602431,37.8,76380.81,26.8,-0.62969,0.00021,17.97153]
[1777413603438,37.8,76376.62,26.8,-0.63057,0.00021,17.95664]
[1777413604721,37.8,76376.62,26.8,-0.63057,0.00021,17.95664]
[1777413604841,37.8,76376.62,26.8,-0.63057,0.00021,17.95664]
[1777413605120,37.8,76376.92,26.8,-0.63051,0.00021,17.95772]
[1777413605451,37.8,76364.48,26.8,-0.63312,0.00021,17.91304]
[1777413607163,37.81,76364.26,26.8,-0.63316,0.00021,17.91232]
[1777413611493,37.81,76369.9,26.8,-0.63197,0.00021,17.93282]
[1777413613117,37.81,76369.9,26.8,-0.63197,0.00021,17.93282]
[1777413613508,37.81,76369.53,26.8,-0.63204,0.00021,17.93155]
[1777413614252,37.81,76369.53,26.8,-0.63204,0.00021,17.93155]
[1777413614495,37.81,76369.53,26.8,-0.63204,0.00021,17.93155]
[1777413614516,37.81,76374.55,26.8,-0.63099,0.00021,17.94957]
[1777413617537,37.81,76377.44,26.8,-0.63038,0.00021,17.95991]
[1777413622573,37.81,76378.36,26.8,-0.63019,0.00021,17.96318]
[1777413627609,37.81,76378.52,26.8,-0.63015,0.00021,17.96374]
[1777413631636,37.81,76374.24,26.8,-0.63108,0.00021,17.94355]
[1777413633650,37.81,76371.05,26.8,-0.63175,0.00021,17.93213]
[1777413637295,37.81,76370.65,26.8,-0.63183,0.00021,17.93076]
[1777413637679,37.81,76370.48,26.8,-0.63187,0.00021,17.93016]
[1777413643120,37.81,76370.41,26.8,-0.63188,0.00021,17.92998]
[1777413643221,37.81,76370.59,26.8,-0.63184,0.00021,17.93064]
[1777413649203,37.81,76370.26,26.8,-0.6319,0.00021,17.92954]
[1777413649226,37.81,76370.13,26.8,-0.63193,0.00021,17.92909]
[1777413650770,37.82,76364.03,26.8,-0.6332,0.00021,17.90712]
[1777413651776,37.82,76356.78,26.8,-0.63472,0.00021,17.88076]
[1777413656812,37.82,76355.52,26.8,-0.63497,0.00021,17.8764]
[1777413659356,37.82,76355.13,26.8,-0.63504,0.00021,17.87508]
[1777413659382,37.82,76355.13,26.8,-0.63504,0.00021,17.87508]
[1777413659833,37.82,76352.31,26.8,-0.63563,0.00021,17.86478]
[1777413660472,37.82,76352.31,26.8,-0.63563,0.00021,17.86478]
[1777413665677,37.83,76347.78,26.8,-0.63655,0.00021,17.84839]
[1777413667426,37.83,76348.16,26.8,-0.63647,0.00021,17.84981]
[1777413667889,37.83,76348.64,26.8,-0.63637,0.00021,17.85166]
[1777413672923,37.84,76346.96,26.8,-0.6367,0.00021,17.8458]
[1777413674032,37.84,76346.96,26.8,-0.6367,0.00021,17.8458]
[1777413674066,37.84,76347.51,26.8,-0.63658,0.00021,17.84791]
[1777413679973,37.84,76346.48,26.8,-0.63677,0.00021,17.84454]
[1777413682113,37.84,76346.96,26.8,-0.63666,0.00021,17.8464]
[1777413682192,37.85,76347.62,26.8,-0.63652,0.00021,17.84891]
[1777413682994,37.85,76356.69,26.8,-0.63462,0.00021,17.88232]
[1777413685166,37.85,76357.37,26.8,-0.63448,0.00021,17.88485]
[1777413686019,37.85,76357.81,26.8,-0.63438,0.00021,17.8865]
[1777413686128,37.85,76357.85,26.8,-0.63437,0.00021,17.88669]
[1777413690118,37.85,76357.87,26.8,-0.63436,0.00021,17.8869]
[1777413690196,37.85,76357.84,26.8,-0.63436,0.00021,17.88683]
[1777413691157,37.85,76357.84,26.8,-0.63436,0.00021,17.88683]
[1777413691199,37.85,76359.75,26.8,-0.63399,0.00021,17.88889]
[1777413692058,37.85,76363.32,26.8,-0.63325,0.00021,17.90189]
[1777413697093,37.86,76362.45,26.8,-0.63342,0.00021,17.89888]
[1777413702129,37.86,76362.4,26.8,-0.63342,0.00021,17.89884]
[1777413707164,37.86,76362.38,26.8,-0.63342,0.00021,17.8989]
[1777413712198,37.86,76363.0,26.8,-0.63328,0.00021,17.90126]
[1777413715214,37.86,76362.46,26.8,-0.63339,0.00021,17.89936]
[1777413715219,37.86,76362.54,26.8,-0.63337,0.00021,17.89967]
[1777413717234,37.87,76359.4,26.8,-0.63402,0.00021,17.88833]
[1777413722271,37.87,76356.73,26.8,-0.63457,0.00021,17.87878]
[1777413727305,37.87,76357.49,26.8,-0.6344,0.00021,17.88175]
[1777413730325,37.87,76361.63,26.8,-0.63353,0.00021,17.89691]
[1777413735361,37.88,76362.45,26.8,-0.63335,0.00021,17.9]
[1777413740396,37.88,76361.77,26.8,-0.63348,0.00021,17.89765]
[1777413741403,37.88,76365.56,26.8,-0.63269,0.00021,17.91138]
[1777413745274,37.88,76366.35,26.8,-0.63252,0.00021,17.91425]
[1777413745432,37.88,76366.04,26.8,-0.63259,0.00021,17.91316]
[1777413751216,37.88,76367.54,26.8,-0.63227,0.00021,17.9186]
[1777413751317,37.88,76366.12,26.8,-0.6326,0.00021,17.90856]
[1777413753486,37.88,76358.55,26.8,-0.63418,0.00021,17.88118]
[1777413758521,37.88,76358.84,26.8,-0.63411,0.00021,17.88238]
[1777413761513,37.88,76358.87,26.8,-0.6341,0.00021,17.88255]
[1777413761638,37.88,76358.16,26.8,-0.63425,0.00021,17.88]
[1777413762432,37.88,76358.16,26.8,-0.63425,0.00021,17.88]
[1777413762553,37.88,76349.75,26.8,-0.636,0.00021,17.84924]
[1777413764020,37.88,76349.75,26.8,-0.636,0.00021,17.84924]
[1777413764085,37.89,76353.19,26.8,-0.63528,0.00021,17.86197]
[1777413768596,37.89,76348.93,26.8,-0.63616,0.00021,17.84649]
[1777413770609,37.89,76352.52,26.8,-0.6354,0.00021,17.85979]
[1777413775645,37.89,76353.8,26.8,-0.63512,0.00021,17.8647]
[1777413778864,37.9,76353.13,26.8,-0.63526,0.00021,17.86233]
[1777413778932,37.9,76353.21,26.8,-0.63523,0.00021,17.86271]
[1777413780025,37.9,76353.21,26.8,-0.63523,0.00021,17.86271]
[1777413780123,37.9,76349.71,26.8,-0.63596,0.00021,17.84991]
[1777413781687,37.9,76354.4,26.8,-0.63498,0.00021,17.86716]
[1777413786722,37.9,76353.94,26.8,-0.63506,0.00021,17.86567]
[1777413788610,37.9,76353.94,26.8,-0.63506,0.00021,17.86567]
[1777413789742,37.9,76358.27,26.8,-0.63415,0.00021,17.88158]
[1777413792764,37.91,76365.11,26.8,-0.63272,0.00021,17.90643]
[1777413793771,37.91,76355.4,26.8,-0.63474,0.00021,17.87124]
[1777413794777,37.91,76358.17,26.8,-0.63417,0.00021,17.88134]
[1777413796791,37.91,76361.36,26.8,-0.6335,0.00021,17.89298]
[1777413799480,37.91,76362.45,26.8,-0.63327,0.00021,17.89696]
[1777413799813,37.91,76368.66,26.8,-0.63197,0.00021,17.91934]
[1777413804847,37.91,76366.48,26.8,-0.63242,0.00021,17.91153]
[1777413805542,37.91,76366.48,26.8,-0.63242,0.00021,17.91153]
[1777413810889,37.91,76365.48,26.8,-0.63263,0.00021,17.90799]
[1777413815925,37.91,76360.93,26.8,-0.63361,0.00021,17.88667]
[1777413817581,37.91,76362.2,26.8,-0.63334,0.00021,17.89129]
[1777413817939,37.91,76362.52,26.8,-0.63327,0.00021,17.89247]
[1777413822973,37.91,76360.71,26.8,-0.63364,0.00021,17.88602]
[1777413824987,37.91,76363.97,26.8,-0.63296,0.00021,17.89786]
[1777413827001,37.91,76368.28,26.8,-0.63206,0.00021,17.91339]
[1777413829590,37.91,76370.5,26.8,-0.63159,0.00021,17.92135]
[1777413830023,37.91,76370.99,26.8,-0.63149,0.00021,17.92311]
[1777413835057,37.91,76372.44,26.8,-0.63119,0.00021,17.92827]
[1777413837160,37.91,76373.02,26.8,-0.63107,0.00021,17.93033]
[1777413838990,37.91,76373.98,26.8,-0.63087,0.00021,17.93374]
[1777413839111,37.91,76373.98,26.8,-0.63087,0.00021,17.93374]
[1777413839197,37.91,76377.95,26.8,-0.63004,0.00021,17.94783]
[1777413840093,37.91,76383.9,26.8,-0.62879,0.00021,17.96879]
[1777413841100,37.91,76387.64,26.8,-0.62801,0.00021,17.98186]
[1777413841633,37.91,76387.64,26.8,-0.62801,0.00021,17.98186]
[1777413846722,37.91,76387.94,26.8,-0.62796,0.00021,17.98271]
[1777413847144,37.91,76392.3,26.8,-0.62704,0.00021,17.99786]
[1777413852179,37.9,76393.95,26.8,-0.62671,0.00021,18.00334]
[1777413855573,37.9,76392.76,26.8,-0.62697,0.00021,17.99907]
[1777413856857,37.9,76392.18,26.8,-0.6271,0.00021,17.99701]
[1777413857198,37.9,76392.18,26.8,-0.6271,0.00021,17.99701]
[1777413857867,37.9,76389.53,26.8,-0.62766,0.00021,17.98775]
[1777413865270,37.89,76393.38,26.8,-0.62687,0.00021,18.00082]
[1777413871312,37.89,76393.45,26.8,-0.6269,0.00021,17.9959]
[1777413874568,37.89,76391.36,26.8,-0.62735,0.00021,17.98852]
[1777413875217,37.89,76391.36,26.8,-0.62735,0.00021,17.98852]
[1777413880374,37.88,76389.18,26.8,-0.62782,0.00021,17.98074]
[1777413885410,37.88,76390.78,26.8,-0.62749,0.00021,17.98618]
[1777413888289,37.88,76390.79,26.8,-0.62749,0.00021,17.98615]
[1777413888316,37.88,76390.79,26.8,-0.62749,0.00021,17.98615]
[1777413888435,37.88,76391.41,26.8,-0.62736,0.00021,17.98828]
[1777413889265,37.88,76391.41,26.8,-0.62736,0.00021,17.98828]
[1777413889442,37.88,76396.45,26.8,-0.62631,0.00021,18.00573]
[1777413890947,37.88,76398.83,26.8,-0.62581,0.00021,18.0139]
[1777413891456,37.88,76404.25,26.8,-0.62467,0.00021,18.03246]
[1777413894407,37.87,76402.92,26.8,-0.62496,0.00021,18.02779]
[1777413894476,37.87,76399.08,26.8,-0.62577,0.00021,18.01454]
[1777413895484,37.87,76393.34,26.8,-0.62698,0.00021,17.99464]
[1777413895573,37.87,76393.34,26.8,-0.62698,0.00021,17.99464]
[1777413896491,37.87,76393.35,26.8,-0.62698,0.00021,17.99464]
[1777413902158,37.87,76392.68,26.8,-0.62713,0.00021,17.99217]
[1777413902316,37.87,76392.68,26.8,-0.62714,0.00021,17.9921]
[1777413902648,37.87,76398.79,26.8,-0.62585,0.00021,18.01325]
[1777413903606,37.87,76398.79,26.8,-0.62585,0.00021,18.01325]
[1777413903697,37.87,76400.57,26.8,-0.62548,0.00021,18.01933]
[1777413904547,37.87,76393.39,26.8,-0.62699,0.00021,17.99447]
[1777413909581,37.86,76392.4,26.8,-0.62721,0.00021,17.99086]
[1777413911595,37.86,76395.82,26.8,-0.6265,0.00021,18.00266]
[1777413912590,37.86,76395.82,26.8,-0.6265,0.00021,18.00266]
[1777413912603,37.86,76394.9,26.8,-0.62669,0.00021,17.99943]
[1777413917637,37.86,76396.7,26.8,-0.62633,0.00021,18.00546]
[1777413921665,37.85,76399.79,26.8,-0.62569,0.00021,18.01596]
[1777413926701,37.85,76408.38,26.8,-0.62389,0.00021,18.04512]
[1777413931649,37.85,76410.66,26.8,-0.62341,0.00021,18.05293]
[1777413931736,37.85,76412.17,26.8,-0.62312,0.00021,18.05317]
[1777413936770,37.85,76414.51,26.8,-0.62261,0.00021,18.06125]
[1777413941538,37.86,76415.92,26.8,-0.62231,0.00021,18.06609]
[1777413941616,37.86,76415.87,26.8,-0.62232,0.00021,18.06595]
[1777413946840,37.86,76416.72,26.8,-0.62213,0.00021,18.06898]
[1777413949776,37.86,76416.34,26.8,-0.6222,0.00021,18.06776]
[1777413951876,37.86,76411.82,26.8,-0.62315,0.00021,18.0526]
[1777413952882,37.86,76407.53,26.8,-0.62406,0.00021,18.03796]
[1777413954552,37.86,76407.53,26.8,-0.62406,0.00021,18.03796]
[1777413954687,37.86,76408.15,26.8,-0.62394,0.00021,18.04]
[1777413954896,37.86,76402.01,26.8,-0.62523,0.00021,18.01896]
[1777413958946,37.86,76401.42,26.8,-0.62537,0.00021,18.01677]
[1777413959011,37.86,76401.42,26.8,-0.62537,0.00021,18.01673]
[1777413964976,37.85,76403.77,26.8,-0.62489,0.00021,18.02455]
[1777413971013,37.84,76403.35,26.8,-0.625,0.00021,18.02277]
[1777413976047,37.84,76402.35,26.8,-0.62523,0.00021,18.0191]
[1777413981083,37.83,76402.42,26.8,-0.62523,0.00021,18.01907]
[1777413986117,37.83,76400.72,26.8,-0.62561,0.00021,18.01301]
[1777413987161,37.83,76400.72,26.8,-0.62561,0.00021,18.01301]
[1777413987252,37.83,76400.88,26.8,-0.62557,0.00021,18.01352]
[1777413991832,37.83,76401.03,26.8,-0.62559,0.00021,18.00896]
[1777413993168,37.83,76400.61,26.8,-0.62568,0.00021,18.00743]
[1777413998202,37.82,76401.57,26.8,-0.62549,0.00021,18.01053]
[1777414003237,37.82,76404.3,26.8,-0.62493,0.00021,18.0197]
[1777414003891,37.82,76404.3,26.8,-0.62493,0.00021,18.0197]
[1777414004244,37.82,76413.63,26.8,-0.62295,0.00021,18.05154]
[1777414009279,37.82,76416.17,26.8,-0.6224,0.00021,18.06031]
[1777414014315,37.83,76417.38,26.8,-0.62214,0.00021,18.06456]
[1777414015321,37.83,76421.38,26.8,-0.62129,0.00021,18.07801]
[1777414021364,37.83,76419.91,26.8,-0.62159,0.00021,18.07324]
[1777414026398,37.83,76418.36,26.8,-0.62191,0.00021,18.06819]
[1777414031436,37.84,76418.55,26.8,-0.62186,0.00021,18.06897]
[1777414037166,37.84,76418.77,26.8,-0.6218,0.00021,18.06983]
[1777414037409,37.84,76418.77,26.8,-0.6218,0.00021,18.06983]
[1777414037478,37.84,76412.89,26.8,-0.62304,0.00021,18.05008]
[1777414038485,37.84,76405.64,26.8,-0.62458,0.00021,18.02536]
[1777414039812,37.84,76405.94,26.8,-0.62452,0.00021,18.02634]
[1777414048385,37.83,76405.5,26.8,-0.62463,0.00021,18.02447]
[1777414048555,37.83,76403.39,26.8,-0.62508,0.00021,18.01713]
[1777414053590,37.82,76401.48,26.8,-0.62553,0.00021,18.00543]
[1777414058625,37.82,76401.08,26.8,-0.62563,0.00021,18.00384]
[1777414059633,37.82,76405.06,26.8,-0.6248,0.00021,18.01747]
[1777414060639,37.82,76413.95,26.8,-0.62292,0.00021,18.04768]
[1777414062034,37.82,76414.16,26.8,-0.62288,0.00021,18.04832]
[1777414062653,37.82,76423.18,26.8,-0.62097,0.00021,18.07865]
[1777414063303,37.82,76423.18,26.8,-0.62097,0.00021,18.07865]
[1777414063661,37.82,76430.81,26.8,-0.61935,0.00021,18.10397]
[1777414068696,37.82,76434.29,26.8,-0.61861,0.00021,18.11542]
[1777414073730,37.82,76432.95,26.8,-0.6189,0.00021,18.11101]
[1777414076024,37.82,76432.99,26.8,-0.61889,0.00021,18.11114]
[1777414082793,37.82,76434.29,26.8,-0.61862,0.00021,18.11538]
[1777414088434,37.82,76434.45,26.8,-0.61858,0.00021,18.11589]
[1777414088570,37.82,76434.45,26.8,-0.61858,0.00021,18.11589]
[1777414089575,37.82,76437.29,26.8,-0.61798,0.00021,18.12526]
[1777414089983,37.82,76437.29,26.8,-0.61798,0.00021,18.12526]
[1777414090165,37.82,76441.54,26.8,-0.61707,0.00021,18.13908]
[1777414090849,37.82,76437.4,26.8,-0.61795,0.00021,18.12569]
[1777414092924,37.82,76436.08,26.8,-0.61822,0.00021,18.12147]
[1777414098905,37.82,76437.46,26.8,-0.61793,0.00021,18.126]
[1777414101057,37.82,76437.51,26.8,-0.61792,0.00021,18.12616]
[1777414106962,37.82,76434.76,26.8,-0.6185,0.00021,18.11711]
[1777414108975,37.82,76431.62,26.8,-0.61917,0.00021,18.10679]
[1777414114010,37.82,76430.2,26.8,-0.6195,0.00021,18.09721]
[1777414118039,37.82,76427.31,26.8,-0.62011,0.00021,18.08766]
[1777414120053,37.82,76424.16,26.8,-0.62078,0.00021,18.0772]
[1777414125093,37.82,76421.62,26.8,-0.62131,0.00021,18.06881]
[1777414130129,37.82,76421.77,26.8,-0.62127,0.00021,18.0694]
[1777414135164,37.83,76421.24,26.8,-0.62138,0.00021,18.06772]
[1777414140198,37.83,76421.58,26.8,-0.6213,0.00021,18.06894]
[1777414145233,37.83,76420.88,26.8,-0.62145,0.00021,18.06669]
[1777414150268,37.83,76421.49,26.8,-0.62131,0.00021,18.06882]
[1777414155304,37.83,76423.82,26.8,-0.62081,0.00021,18.07667]
[1777414159141,37.83,76425.12,26.8,-0.62053,0.00021,18.08102]
[1777414164367,37.83,76423.22,26.8,-0.62093,0.00021,18.07474]
[1777414165174,37.83,76423.22,26.8,-0.62093,0.00021,18.07474]
[1777414170409,37.84,76423.0,26.8,-0.62098,0.00021,18.07407]
[1777414175444,37.84,76419.67,26.8,-0.62171,0.00021,18.05809]
[1777414177232,37.84,76419.86,26.8,-0.62167,0.00021,18.05875]
[1777414177459,37.84,76419.89,26.8,-0.62166,0.00021,18.05887]
[1777414182493,37.84,76419.6,26.8,-0.62171,0.00021,18.05799]
[1777414187529,37.84,76419.83,26.8,-0.62166,0.00021,18.05885]
[1777414192564,37.84,76419.72,26.8,-0.62168,0.00021,18.05858]
[1777414195384,37.84,76421.76,26.8,-0.62124,0.00021,18.06543]
[1777414195585,37.84,76421.88,26.8,-0.62122,0.00021,18.06585]
[1777414197161,37.84,76422.11,26.8,-0.62117,0.00021,18.06663]
[1777414201450,37.85,76422.68,26.8,-0.62104,0.00021,18.06855]
[1777414207163,37.85,76424.53,26.8,-0.62065,0.00021,18.07479]
[1777414211086,37.85,76423.52,26.8,-0.62086,0.00021,18.07147]
[1777414211697,37.85,76414.05,26.8,-0.62286,0.00021,18.03971]
[1777414213474,37.85,76414.93,26.8,-0.62267,0.00021,18.04271]
[1777414213711,37.85,76412.55,26.8,-0.62318,0.00021,18.03459]
[1777414219753,37.84,76412.29,26.8,-0.62327,0.00021,18.03327]
[1777414224788,37.83,76412.2,26.8,-0.62331,0.00021,18.03261]
[1777414228364,37.83,76411.44,26.8,-0.62348,0.00021,18.02983]
[1777414228816,37.83,76402.07,26.8,-0.62547,0.00021,17.99774]
[1777414229823,37.82,76391.21,26.8,-0.62776,0.00021,17.96003]
[1777414234861,37.82,76391.43,26.8,-0.62775,0.00021,17.95574]
[1777414236372,37.82,76391.43,26.8,-0.62775,0.00021,17.95574]
[1777414236425,37.82,76391.43,26.8,-0.62775,0.00021,17.95574]
[1777414236474,37.82,76391.12,26.8,-0.62782,0.00021,17.95461]
[1777414241910,37.82,76389.23,26.8,-0.62823,0.00021,17.94789]
[1777414247001,37.82,76390.02,26.8,-0.62807,0.00021,17.95058]
[1777414252036,37.82,76390.26,26.8,-0.62802,0.00021,17.95133]
[1777414257070,37.82,76389.48,26.8,-0.62819,0.00021,17.94851]
[1777414261101,37.81,76384.81,26.8,-0.62918,0.00021,17.93202]
[1777414268150,37.81,76385.52,26.8,-0.62903,0.00021,17.93446]
[1777414273185,37.81,76385.18,26.8,-0.62911,0.00021,17.93322]
[1777414278220,37.81,76387.76,26.8,-0.62857,0.00021,17.94224]
[1777414283256,37.81,76387.99,26.8,-0.62853,0.00021,17.94296]
[1777414288290,37.81,76388.18,26.8,-0.62849,0.00021,17.94354]
[1777414290688,37.81,76388.04,26.8,-0.62852,0.00021,17.94303]
[1777414290698,37.81,76387.69,26.8,-0.6286,0.00021,17.94177]
[1777414291274,37.81,76387.69,26.8,-0.6286,0.00021,17.94177]
[1777414291311,37.81,76392.62,26.8,-0.62759,0.00021,17.95411]
[1777414296345,37.8,76393.83,26.8,-0.62734,0.00021,17.9582]
[1777414297162,37.8,76393.83,26.8,-0.62734,0.00021,17.9582]
[1777414302453,37.8,76394.79,26.8,-0.62715,0.00021,17.96137]
[1777414308430,37.8,76393.7,26.8,-0.6274,0.00021,17.95736]
[1777414313466,37.79,76394.13,26.8,-0.62731,0.00021,17.95872]
[1777414318501,37.79,76394.85,26.8,-0.62717,0.00021,17.96109]
[1777414320536,37.79,76395.6,26.8,-0.62702,0.00021,17.96367]
[1777414321002,37.79,76395.43,26.8,-0.62705,0.00021,17.96305]
[1777414326399,37.79,76393.91,26.8,-0.62738,0.00021,17.9576]
[1777414331592,37.78,76393.25,26.8,-0.62753,0.00021,17.95514]
[1777414335702,37.78,76393.18,26.8,-0.62755,0.00021,17.95481]
[1777414335788,37.78,76393.18,26.8,-0.62755,0.00021,17.95481]
[1777414335891,37.78,76392.52,26.8,-0.62769,0.00021,17.95248]
[1777414336631,37.78,76386.27,26.8,-0.62901,0.00021,17.9305]
[1777414339651,37.78,76383.11,26.8,-0.62968,0.00021,17.91931]
[1777414344688,37.78,76381.85,26.8,-0.62995,0.00021,17.91483]
[1777414349722,37.78,76382.77,26.8,-0.62975,0.00021,17.91809]
[1777414354757,37.78,76384.64,26.8,-0.62939,0.00021,17.91977]
[1777414359792,37.78,76385.19,26.8,-0.62928,0.00021,17.92169]
[1777414366841,37.78,76385.0,26.8,-0.62932,0.00021,17.92097]
[1777414372191,37.78,76385.24,26.8,-0.62927,0.00021,17.9218]
[1777414373246,37.78,76385.03,26.8,-0.62932,0.00021,17.92104]
[1777414378944,37.78,76384.65,26.8,-0.6294,0.00021,17.91967]
[1777414383980,37.78,76385.01,26.8,-0.62933,0.00021,17.92092]
[1777414391891,37.78,76385.03,26.8,-0.62932,0.00021,17.92098]
[1777414397072,37.78,76382.41,26.8,-0.62988,0.00021,17.91166]
[1777414402107,37.78,76382.17,26.8,-0.62993,0.00021,17.91081]
[1777414407142,37.78,76382.85,26.8,-0.62978,0.00021,17.91322]
[1777414413185,37.78,76377.35,26.8,-0.63098,0.00021,17.8887]
[1777414415822,37.78,76375.6,26.8,-0.63134,0.00021,17.88245]
[1777414417217,37.78,76374.61,26.8,-0.63155,0.00021,17.87893]
[1777414417273,37.78,76369.16,26.8,-0.6327,0.00021,17.85933]
[1777414420289,37.78,76367.73,26.8,-0.63299,0.00021,17.85422]
[1777414422248,37.78,76364.22,26.8,-0.63372,0.00021,17.84159]
[1777414425382,37.78,76363.75,26.8,-0.63382,0.00021,17.83996]
[1777414425383,37.78,76363.48,26.8,-0.63387,0.00021,17.83902]
[1777414426279,37.78,76349.69,26.8,-0.63676,0.00021,17.7884]
[1777414427162,37.78,76349.69,26.8,-0.63676,0.00021,17.7884]
[1777414427286,37.79,76342.93,26.8,-0.63817,0.00021,17.76332]
[1777414432321,37.79,76342.12,26.8,-0.63831,0.00021,17.7608]
[1777414433524,37.79,76342.12,26.8,-0.63831,0.00021,17.7608]
[1777414433600,37.8,76339.53,26.8,-0.63884,0.00021,17.7513]
[1777414434687,37.8,76339.53,26.8,-0.63884,0.00021,17.7513]
[1777414434730,37.8,76339.53,26.8,-0.63884,0.00021,17.7513]
[1777414434749,37.8,76339.53,26.8,-0.63884,0.00021,17.7513]
[1777414434789,37.8,76339.93,26.8,-0.63875,0.00021,17.75291]
[1777414435341,37.8,76336.25,26.8,-0.63952,0.00021,17.73908]
[1777414437042,37.8,76330.48,26.8,-0.64071,0.00021,17.71751]
[1777414437356,37.8,76326.1,26.8,-0.64162,0.00021,17.70084]
[1777414438363,37.81,76329.25,26.8,-0.64096,0.00021,17.71299]
[1777414443399,37.82,76330.76,26.8,-0.6406,0.00021,17.71942]
[1777414449445,37.82,76329.08,26.8,-0.64094,0.00021,17.71315]
[1777414450447,37.82,76332.73,26.8,-0.64018,0.00021,17.72698]
[1777414453943,37.82,76332.74,26.8,-0.64017,0.00021,17.72729]
[1777414457165,37.83,76334.34,26.8,-0.6398,0.00021,17.73384]
[1777414457975,37.83,76334.34,26.8,-0.6398,0.00021,17.73384]
[1777414458077,37.83,76334.4,26.8,-0.63977,0.00021,17.73431]
[1777414459916,37.83,76334.36,26.8,-0.63978,0.00021,17.73416]
[1777414465553,37.85,76333.48,26.8,-0.63991,0.00021,17.73182]
[1777414470588,37.86,76333.74,26.8,-0.63982,0.00021,17.73341]
[1777414474616,37.87,76341.06,26.8,-0.6383,0.00021,17.75638]
[1777414475427,37.87,76341.06,26.8,-0.6383,0.00021,17.75638]
[1777414476629,37.87,76347.05,26.8,-0.63703,0.00021,17.77886]
[1777414478643,37.87,76350.0,26.8,-0.63641,0.00021,17.78993]
[1777414482672,37.88,76353.05,26.8,-0.63575,0.00021,17.80144]
[1777414489720,37.88,76354.0,26.8,-0.63553,0.00021,17.80535]
[1777414490123,37.88,76354.0,26.8,-0.63553,0.00021,17.80535]
[1777414490727,37.88,76355.62,26.8,-0.63519,0.00021,17.81135]
[1777414491200,37.88,76355.62,26.8,-0.63519,0.00021,17.81135]
[1777414491735,37.89,76357.68,26.8,-0.63475,0.00021,17.81893]
[1777414498784,37.89,76355.17,26.8,-0.63526,0.00021,17.81009]
[1777414501805,37.89,76352.0,26.8,-0.63591,0.00021,17.7986]
[1777414506840,37.9,76351.0,26.8,-0.6361,0.00021,17.7952]
[1777414511876,37.9,76355.57,26.8,-0.63513,0.00021,17.81224]
[1777414512812,37.9,76355.57,26.8,-0.63513,0.00021,17.81224]
[1777414512882,37.9,76359.83,26.8,-0.63424,0.00021,17.82782]
[1777414517918,37.91,76359.49,26.8,-0.6343,0.00021,17.82674]
[1777414522953,37.91,76358.7,26.8,-0.63445,0.00021,17.82403]
[1777414524887,37.91,76358.74,26.8,-0.63444,0.00021,17.82421]
[1777414524967,37.91,76358.5,26.8,-0.63449,0.00021,17.82336]
[1777414530007,37.91,76357.16,26.8,-0.63476,0.00021,17.81866]
[1777414536045,37.92,76358.08,26.8,-0.63459,0.00021,17.81728]
[1777414541080,37.92,76357.53,26.8,-0.63469,0.00021,17.81545]
[1777414546117,37.92,76357.63,26.8,-0.63466,0.00021,17.81599]
[1777414551151,37.93,76357.28,26.8,-0.63472,0.00021,17.8149]
[1777414556187,37.93,76357.74,26.8,-0.63462,0.00021,17.81675]
[1777414561221,37.93,76358.15,26.8,-0.63452,0.00021,17.81841]
[1777414563608,37.93,76360.29,26.8,-0.63407,0.00021,17.82623]
[1777414563742,37.93,76366.17,26.8,-0.63284,0.00021,17.84754]
[1777414567975,37.93,76367.42,26.8,-0.63257,0.00021,17.85206]
[1777414568328,37.93,76367.5,26.8,-0.63256,0.00021,17.85237]
[1777414568378,37.93,76365.19,26.8,-0.63304,0.00021,17.84405]
[1777414570285,37.93,76361.2,26.8,-0.63387,0.00021,17.82965]
[1777414574313,37.94,76358.46,26.8,-0.63444,0.00021,17.8198]
[1777414579348,37.94,76357.61,26.8,-0.63461,0.00021,17.81686]
[1777414584384,37.94,76355.07,26.8,-0.63513,0.00021,17.80775]
[1777414588412,37.94,76348.94,26.8,-0.6364,0.00021,17.7854]
[1777414593447,37.95,76350.67,26.8,-0.63606,0.00021,17.78705]
[1777414598482,37.95,76350.68,26.8,-0.63604,0.00021,17.78733]
[1777414603644,37.95,76349.78,26.8,-0.63623,0.00021,17.78411]
[1777414603677,37.96,76338.43,26.8,-0.63858,0.00021,17.74219]
[1777414604524,37.96,76337.16,26.8,-0.63884,0.00021,17.73753]
[1777414609559,37.96,76339.93,26.8,-0.63824,0.00021,17.74827]
[1777414612818,37.97,76340.65,26.8,-0.63808,0.00021,17.7511]
[1777414613797,37.97,76340.69,26.8,-0.63807,0.00021,17.75139]
[1777414613812,37.97,76343.62,26.8,-0.63745,0.00021,17.76235]
[1777414614478,37.97,76343.62,26.8,-0.63745,0.00021,17.76235]
[1777414615055,37.97,76343.62,26.8,-0.63745,0.00021,17.76235]
[1777414615157,37.97,76339.57,26.8,-0.63829,0.00021,17.74736]
[1777414620636,37.98,76339.36,26.8,-0.63831,0.00021,17.74695]
[1777414626678,37.98,76339.88,26.8,-0.63818,0.00021,17.74932]
[1777414630463,37.99,76340.83,26.8,-0.63797,0.00021,17.75299]
[1777414630813,37.99,76340.83,26.8,-0.63797,0.00021,17.75299]
[1777414637755,38.0,76339.88,26.8,-0.63813,0.00021,17.75012]
[1777414639258,38.0,76339.88,26.8,-0.63813,0.00021,17.75012]
[1777414645811,38.0,76338.81,26.8,-0.63832,0.00021,17.74668]
[1777414650846,38.01,76338.83,26.8,-0.6383,0.00021,17.74709]
[1777414655881,38.02,76338.69,26.8,-0.63834,0.00021,17.74193]
[1777414660916,38.02,76337.94,26.8,-0.63848,0.00021,17.73949]
[1777414665950,38.03,76337.77,26.8,-0.63849,0.00021,17.7392]
[1777414671993,38.03,76337.97,26.8,-0.63843,0.00021,17.74036]
[1777414674281,38.03,76338.03,26.8,-0.63841,0.00021,17.74066]
[1777414681343,38.04,76338.43,26.8,-0.6383,0.00021,17.74256]
[1777414686512,38.05,76338.43,26.8,-0.63828,0.00021,17.74284]
[1777414687098,38.05,76338.4,26.8,-0.63827,0.00021,17.74301]
[1777414687916,38.05,76338.4,26.8,-0.63827,0.00021,17.74301]
[1777414693139,38.06,76337.59,26.8,-0.63842,0.00021,17.74043]
[1777414697737,38.06,76337.94,26.8,-0.63833,0.00021,17.74203]
[1777414698175,38.06,76338.74,26.8,-0.63816,0.00021,17.74507]
[1777414703827,38.07,76338.69,26.8,-0.63815,0.00021,17.7451]
[1777414713280,38.08,76339.4,26.8,-0.63799,0.00021,17.74358]
[1777414717533,38.08,76339.36,26.8,-0.63798,0.00021,17.7437]
[1777414717882,38.08,76339.36,26.8,-0.63798,0.00021,17.7437]
[1777414721018,38.09,76341.16,26.8,-0.6376,0.00021,17.75055]
[1777414727169,38.09,76341.23,26.8,-0.63758,0.00021,17.75087]
[1777414727887,38.09,76341.27,26.8,-0.63755,0.00021,17.75138]
[1777414733136,38.1,76341.32,26.8,-0.63753,0.00021,17.75168]
[1777414742484,38.11,76341.43,26.8,-0.63747,0.00021,17.75282]
[1777414749533,38.11,76341.97,26.8,-0.63733,0.00021,17.75519]
[1777414754568,38.12,76340.88,26.8,-0.63754,0.00021,17.75143]
[1777414756314,38.12,76340.88,26.8,-0.63754,0.00021,17.75143]
[1777414756364,38.12,76340.74,26.8,-0.63756,0.00021,17.75102]
[1777414757589,38.12,76337.73,26.8,-0.63819,0.00021,17.73993]
[1777414762712,38.12,76337.17,26.8,-0.63829,0.00021,17.7381]
[1777414764281,38.13,76336.87,26.8,-0.63835,0.00021,17.73705]
[1777414769673,38.13,76335.66,26.8,-0.63857,0.00021,17.73302]
[1777414775715,38.14,76334.93,26.8,-0.63873,0.00021,17.72573]
[1777414781756,38.14,76334.36,26.8,-0.63884,0.00021,17.72374]
[1777414786792,38.14,76333.98,26.8,-0.63894,0.00021,17.72199]
[1777414793840,38.14,76334.09,26.8,-0.63891,0.00021,17.72247]
[1777414794848,38.14,76330.34,26.8,-0.63969,0.00021,17.70854]
[1777414799883,38.14,76330.28,26.8,-0.63968,0.00021,17.70871]
[1777414804918,38.15,76329.87,26.8,-0.63974,0.00021,17.70754]
[1777414805746,38.15,76329.87,26.8,-0.63974,0.00021,17.70754]
[1777414805929,38.15,76318.31,26.8,-0.64214,0.00021,17.66398]
[1777414806567,38.15,76318.31,26.8,-0.64214,0.00021,17.66398]
[1777414806737,38.15,76318.31,26.8,-0.64214,0.00021,17.66398]
[1777414806933,38.15,76313.01,26.8,-0.64323,0.00021,17.64374]
[1777414807940,38.15,76315.56,26.8,-0.64271,0.00021,17.65343]
[1777414812586,38.15,76314.58,26.8,-0.64292,0.00021,17.64964]
[1777414818010,38.15,76314.27,26.8,-0.64298,0.00021,17.64838]
[1777414822146,38.15,76314.44,26.8,-0.64295,0.00021,17.64899]
[1777414823044,38.15,76318.33,26.8,-0.64215,0.00021,17.66377]
[1777414823648,38.15,76318.33,26.8,-0.64215,0.00021,17.66377]
[1777414824052,38.15,76321.01,26.8,-0.64159,0.00021,17.6739]
[1777414829087,38.14,76322.12,26.8,-0.64137,0.00021,17.67795]
[1777414834122,38.14,76322.17,26.8,-0.64141,0.00021,17.673]
[1777414839156,38.14,76321.63,26.8,-0.64153,0.00021,17.67083]
[1777414845597,38.14,76321.54,26.8,-0.64155,0.00021,17.67038]
[1777414845725,38.14,76321.54,26.8,-0.64155,0.00021,17.67038]
[1777414847212,38.14,76316.17,26.8,-0.64267,0.00021,17.6499]
[1777414850234,38.14,76312.34,26.8,-0.64346,0.00021,17.63525]
[1777414855269,38.14,76311.21,26.8,-0.6437,0.00021,17.63094]
[1777414860303,38.14,76312.34,26.8,-0.64346,0.00021,17.63528]
[1777414860887,38.14,76312.34,26.8,-0.64346,0.00021,17.63528]
[1777414862166,38.14,76312.28,26.8,-0.64347,0.00021,17.63505]
[1777414865794,38.14,76311.74,26.8,-0.64359,0.00021,17.63298]
[1777414867172,38.14,76312.29,26.8,-0.64347,0.00021,17.63508]
[1777414867289,38.14,76312.29,26.8,-0.64347,0.00021,17.63508]
[1777414867353,38.14,76315.55,26.8,-0.6428,0.00021,17.64753]
[1777414868359,38.14,76322.56,26.8,-0.64135,0.00021,17.67413]
[1777414868743,38.14,76322.56,26.8,-0.64135,0.00021,17.67413]
[1777414869367,38.13,76326.33,26.8,-0.64057,0.00021,17.68831]
[1777414870962,38.14,76327.09,26.8,-0.6404,0.00021,17.69127]
[1777414871381,38.14,76332.81,26.8,-0.63921,0.00021,17.71278]
[1777414871740,38.14,76332.81,26.8,-0.63921,0.00021,17.71278]
[1777414878431,38.15,76335.74,26.8,-0.63857,0.00021,17.72422]
[1777414878963,38.15,76335.74,26.8,-0.63857,0.00021,17.72422]
[1777414883047,38.15,76336.73,26.8,-0.63835,0.00021,17.72817]
[1777414883467,38.15,76345.17,26.8,-0.63659,0.00021,17.75937]
[1777414884077,38.15,76345.17,26.8,-0.63659,0.00021,17.75937]
[1777414884974,38.15,76345.13,26.8,-0.6366,0.00021,17.75927]
[1777414891019,38.15,76344.72,26.8,-0.63668,0.00021,17.75781]
[1777414897087,38.16,76344.47,26.8,-0.63674,0.00021,17.75233]
[1777414903176,38.16,76342.52,26.8,-0.63713,0.00021,17.74543]
[1777414909119,38.17,76343.82,26.8,-0.63685,0.00021,17.75047]
[1777414914685,38.17,76345.59,26.8,-0.63646,0.00021,17.75723]
[1777414920970,38.17,76345.59,26.8,-0.63646,0.00021,17.75731]
[1777414926768,38.18,76344.52,26.8,-0.63666,0.00021,17.75375]
[1777414931804,38.18,76344.47,26.8,-0.63666,0.00021,17.75376]
[1777414933111,38.18,76344.47,26.8,-0.63666,0.00021,17.75376]
[1777414939245,38.19,76344.63,26.8,-0.63661,0.00021,17.75458]
[1777414939860,38.19,76348.16,26.8,-0.63587,0.00021,17.76758]
[1777414943028,38.19,76349.31,26.8,-0.63563,0.00021,17.77183]
[1777414943306,38.19,76349.31,26.8,-0.63563,0.00021,17.77183]
[1777414945131,38.19,76349.2,26.8,-0.63565,0.00021,17.77148]
[1777414945227,38.19,76349.2,26.8,-0.63564,0.00021,17.77153]
[1777414950937,38.19,76351.78,26.8,-0.6351,0.00021,17.78103]
[1777414955972,38.2,76353.26,26.8,-0.63482,0.00021,17.78154]
[1777414957118,38.2,76353.26,26.8,-0.63482,0.00021,17.78154]
[1777414957219,38.2,76353.12,26.8,-0.63485,0.00021,17.78107]
[1777414958910,38.2,76350.94,26.8,-0.6353,0.00021,17.77316]
[1777414964415,38.2,76352.17,26.8,-0.63504,0.00021,17.77774]
[1777414964511,38.2,76352.17,26.8,-0.63504,0.00021,17.77778]
[1777414968326,38.2,76352.2,26.8,-0.63503,0.00021,17.77793]
[1777414968427,38.2,76350.6,26.8,-0.63536,0.00021,17.77216]
[1777414969063,38.2,76344.01,26.8,-0.63673,0.00021,17.74809]
[1777414970019,38.2,76344.01,26.8,-0.63673,0.00021,17.74809]
[1777414970440,38.2,76344.01,26.8,-0.63673,0.00021,17.74809]
[1777414973670,38.2,76342.25,26.8,-0.63708,0.00021,17.74183]
[1777414973820,38.2,76342.25,26.8,-0.63708,0.00021,17.74183]
[1777414974026,38.2,76342.25,26.8,-0.63708,0.00021,17.74183]
[1777414974098,38.2,76342.25,26.8,-0.63708,0.00021,17.74183]
[1777414974199,38.2,76335.66,26.8,-0.63845,0.00021,17.71755]
[1777414975105,38.2,76328.86,26.8,-0.63985,0.00021,17.6923]
[1777414977020,38.21,76328.92,26.8,-0.63983,0.00021,17.69261]
[1777414977204,38.21,76328.92,26.8,-0.63983,0.00021,17.69261]
[1777414980049,38.21,76328.72,26.8,-0.63986,0.00021,17.69211]
[1777414984946,38.22,76328.12,26.8,-0.63996,0.00021,17.69029]
[1777414987019,38.22,76326.31,26.8,-0.64034,0.00021,17.68341]
[1777414993231,38.21,76326.37,26.8,-0.64035,0.00021,17.68332]
[1777414994237,38.21,76323.37,26.8,-0.64097,0.00021,17.67201]
[1777414999273,38.21,76325.9,26.8,-0.64046,0.00021,17.68132]
[1777415004307,38.2,76325.51,26.8,-0.64055,0.00021,17.67964]
[1777415009343,38.2,76329.51,26.8,-0.63973,0.00021,17.69441]
[1777415010207,38.2,76329.51,26.8,-0.63973,0.00021,17.69441]
[1777415014377,38.2,76322.14,26.8,-0.64131,0.00021,17.6615]
[1777415015010,38.2,76322.14,26.8,-0.64131,0.00021,17.6615]
[1777415015385,38.2,76319.45,26.8,-0.64187,0.00021,17.6513]
[1777415016392,38.2,76322.13,26.8,-0.64132,0.00021,17.6614]
[1777415018656,38.19,76323.67,26.8,-0.641,0.00021,17.66714]
[1777415025455,38.19,76323.61,26.8,-0.64103,0.00021,17.66669]
[1777415031497,38.19,76326.66,26.8,-0.6404,0.00021,17.67809]
[1777415033777,38.19,76326.66,26.8,-0.6404,0.00021,17.67809]
[1777415041567,38.21,76325.63,26.8,-0.64055,0.00021,17.67526]
[1777415045516,38.21,76325.74,26.8,-0.64051,0.00021,17.67598]
[1777415045595,38.21,76330.11,26.8,-0.6396,0.00021,17.69243]
[1777415046606,38.21,76337.5,26.8,-0.63806,0.00021,17.71997]
[1777415051636,38.22,76340.39,26.8,-0.63744,0.00021,17.73097]
[1777415051787,38.22,76340.39,26.8,-0.63744,0.00021,17.73097]
[1777415052073,38.22,76340.39,26.8,-0.63744,0.00021,17.73097]
[1777415058055,38.22,76339.18,26.8,-0.63768,0.00021,17.72682]
[1777415058121,38.22,76339.24,26.8,-0.63766,0.00021,17.7271]
[1777415058685,38.23,76330.51,26.8,-0.63947,0.00021,17.6948]
[1777415062721,38.23,76327.74,26.8,-0.64004,0.00021,17.6844]
[1777415067749,38.22,76327.72,26.8,-0.64006,0.00021,17.6841]
[1777415072784,38.22,76326.0,26.8,-0.64046,0.00021,17.67247]
[1777415077160,38.22,76326.49,26.8,-0.64037,0.00021,17.67419]
[1777415082561,38.21,76325.92,26.8,-0.6405,0.00021,17.67187]
[1777415087889,38.21,76326.06,26.8,-0.64048,0.00021,17.67217]
[1777415092154,38.21,76325.74,26.8,-0.64055,0.00021,17.6709]
[1777415093611,38.21,76325.74,26.8,-0.64056,0.00021,17.67081]
[1777415095945,38.21,76329.83,26.8,-0.63972,0.00021,17.68603]
[1777415100980,38.21,76330.06,26.8,-0.63964,0.00021,17.68736]
[1777415106015,38.22,76329.6,26.8,-0.63972,0.00021,17.68597]
[1777415111026,38.22,76329.69,26.8,-0.63971,0.00021,17.68612]
[1777415112164,38.22,76329.79,26.8,-0.63969,0.00021,17.68645]
[1777415116861,38.21,76329.21,26.8,-0.63982,0.00021,17.68411]
[1777415123134,38.21,76329.41,26.8,-0.6398,0.00021,17.68452]
[1777415128169,38.2,76328.2,26.8,-0.64006,0.00021,17.67979]
[1777415133204,38.2,76328.62,26.8,-0.64002,0.00021,17.67619]
[1777415137157,38.2,76328.58,26.8,-0.64004,0.00021,17.67593]
[1777415141238,38.2,76328.52,26.8,-0.64006,0.00021,17.67552]
[1777415142183,38.2,76328.52,26.8,-0.64006,0.00021,17.67548]
[1777415147287,38.19,76328.8,26.8,-0.64001,0.00021,17.67635]
[1777415152336,38.19,76329.89,26.8,-0.6398,0.00021,17.6802]
[1777415155358,38.19,76326.81,26.8,-0.64045,0.00021,17.66854]
[1777415157200,38.19,76327.14,26.8,-0.64038,0.00021,17.66975]
[1777415159413,38.19,76327.08,26.8,-0.6404,0.00021,17.66945]
[1777415162693,38.18,76326.48,26.8,-0.64053,0.00021,17.6671]
[1777415163414,38.19,76336.28,26.8,-0.63849,0.00021,17.70375]
[1777415169455,38.19,76336.12,26.8,-0.6385,0.00021,17.70362]
[1777415174490,38.2,76335.73,26.8,-0.63855,0.00021,17.70255]
[1777415179527,38.2,76335.4,26.8,-0.6386,0.00021,17.70169]
[1777415186576,38.21,76335.65,26.8,-0.63852,0.00021,17.70313]
[1777415189446,38.22,76335.98,26.8,-0.63844,0.00021,17.70449]
[1777415189597,38.22,76335.22,26.8,-0.6386,0.00021,17.70175]
[1777415194632,38.22,76333.49,26.8,-0.63897,0.00021,17.69072]
[1777415196646,38.22,76329.46,26.8,-0.63981,0.00021,17.67558]
[1777415200673,38.22,76326.12,26.8,-0.64051,0.00021,17.66288]
[1777415201484,38.22,76326.12,26.8,-0.64051,0.00021,17.66288]
[1777415206165,38.21,76329.29,26.8,-0.63987,0.00021,17.67455]
[1777415206715,38.21,76336.11,26.8,-0.63846,0.00021,17.69989]
[1777415211752,38.22,76337.35,26.8,-0.63818,0.00021,17.70483]
[1777415216789,38.22,76339.48,26.8,-0.63772,0.00021,17.71303]
[1777415221824,38.23,76339.42,26.8,-0.63771,0.00021,17.71311]
[1777415226858,38.23,76339.28,26.8,-0.63772,0.00021,17.71288]
[1777415230617,38.24,76339.46,26.8,-0.63768,0.00021,17.71365]
[1777415230641,38.24,76339.46,26.8,-0.63768,0.00021,17.71365]
[1777415230718,38.24,76339.04,26.8,-0.63776,0.00021,17.71222]
[1777415231590,38.24,76339.04,26.8,-0.63776,0.00021,17.71222]
[1777415236929,38.24,76335.24,26.8,-0.63852,0.00021,17.69857]
[1777415241970,38.25,76335.85,26.8,-0.63839,0.00021,17.70091]
[1777415247005,38.24,76336.75,26.8,-0.63823,0.00021,17.70391]
[1777415254055,38.23,76336.34,26.8,-0.63837,0.00021,17.69697]
[1777415257153,38.23,76336.38,26.8,-0.63836,0.00021,17.69714]
[1777415260645,38.24,76336.33,26.8,-0.63836,0.00021,17.69719]
[1777415260747,38.24,76336.34,26.8,-0.63835,0.00021,17.69739]
[1777415266139,38.25,76337.74,26.8,-0.63803,0.00021,17.70295]
[1777415271174,38.25,76337.45,26.8,-0.63807,0.00021,17.70226]
[1777415276209,38.26,76337.3,26.8,-0.63808,0.00021,17.70207]
[1777415281244,38.26,76337.51,26.8,-0.63801,0.00021,17.7032]
[1777415286279,38.27,76337.47,26.8,-0.638,0.00021,17.70339]
[1777415289134,38.27,76337.16,26.8,-0.63806,0.00021,17.70238]
[1777415289300,38.27,76334.64,26.8,-0.63858,0.00021,17.69313]
[1777415291314,38.27,76329.87,26.8,-0.63956,0.00021,17.67542]
[1777415296349,38.27,76330.42,26.8,-0.63947,0.00021,17.67721]
[1777415301385,38.26,76329.87,26.8,-0.6396,0.00021,17.67487]
[1777415306420,38.26,76328.5,26.8,-0.6399,0.00021,17.66953]
[1777415308434,38.26,76323.02,26.8,-0.64103,0.00021,17.64891]
[1777415309968,38.26,76322.48,26.8,-0.64115,0.00021,17.64685]
[1777415315482,38.26,76323.09,26.8,-0.64107,0.00021,17.64399]
[1777415320518,38.25,76322.31,26.8,-0.64124,0.00021,17.64092]
[1777415321994,38.25,76322.31,26.8,-0.64124,0.00021,17.64092]
[1777415325552,38.25,76328.04,26.8,-0.64006,0.00021,17.66229]
[1777415331595,38.25,76328.31,26.8,-0.64001,0.00021,17.66308]
[1777415336629,38.25,76327.92,26.8,-0.64011,0.00021,17.66144]
[1777415341665,38.24,76327.98,26.8,-0.6401,0.00021,17.66149]
[1777415342155,38.24,76327.98,26.8,-0.6401,0.00021,17.66149]
[1777415344686,38.24,76331.01,26.8,-0.63948,0.00021,17.6727]
[1777415346052,38.24,76332.83,26.8,-0.6391,0.00021,17.67957]
[1777415352741,38.25,76332.73,26.8,-0.63908,0.00021,17.67983]
[1777415357777,38.26,76330.15,26.8,-0.63959,0.00021,17.67069]
[1777415362811,38.26,76329.95,26.8,-0.63963,0.00021,17.66989]
[1777415364020,38.26,76330.36,26.8,-0.63955,0.00021,17.67138]
[1777415369861,38.26,76330.19,26.8,-0.6396,0.00021,17.67051]
[1777415373889,38.25,76325.73,26.8,-0.64057,0.00021,17.6487]
[1777415378924,38.25,76327.32,26.8,-0.64025,0.00021,17.65454]
[1777415380149,38.25,76327.24,26.8,-0.64026,0.00021,17.65421]
[1777415382051,38.25,76323.49,26.8,-0.64104,0.00021,17.64009]
[1777415387990,38.25,76324.9,26.8,-0.64076,0.00021,17.6453]
[1777415393025,38.25,76326.36,26.8,-0.64046,0.00021,17.65063]
[1777415398060,38.24,76326.73,26.8,-0.64039,0.00021,17.6519]
[1777415401389,38.24,76326.61,26.8,-0.64042,0.00021,17.6514]
[1777415401534,38.24,76326.61,26.8,-0.64042,0.00021,17.6514]
[1777415401621,38.24,76326.71,26.8,-0.6404,0.00021,17.65173]
[1777415402088,38.24,76331.45,26.8,-0.63942,0.00021,17.66943]
[1777415403095,38.24,76337.78,26.8,-0.6381,0.00021,17.69302]
[1777415406115,38.25,76341.82,26.8,-0.63725,0.00021,17.70815]
[1777415412017,38.25,76341.76,26.8,-0.63724,0.00021,17.70821]
[1777415422228,38.27,76341.69,26.8,-0.63721,0.00021,17.70879]
[1777415427262,38.27,76341.84,26.8,-0.63716,0.00021,17.70968]
[1777415432298,38.28,76341.55,26.8,-0.63723,0.00021,17.70396]
[1777415437333,38.28,76341.28,26.8,-0.63727,0.00021,17.7033]
[1777415438687,38.28,76341.28,26.8,-0.63727,0.00021,17.7033]
[1777415438730,38.29,76342.2,26.8,-0.63707,0.00021,17.70681]
[1777415439501,38.29,76342.2,26.8,-0.63707,0.00021,17.70681]
[1777415439561,38.29,76344.74,26.8,-0.63654,0.00021,17.71617]
[1777415441685,38.29,76341.93,26.8,-0.63711,0.00021,17.706]
[1777415448410,38.29,76341.2,26.8,-0.63724,0.00021,17.7037]
[1777415451582,38.3,76340.84,26.8,-0.63731,0.00021,17.7025]
[1777415451684,38.3,76339.71,26.8,-0.63754,0.00021,17.69847]
[1777415452438,38.3,76332.6,26.8,-0.63901,0.00021,17.67221]
[1777415456465,38.3,76329.52,26.8,-0.63963,0.00021,17.66108]
[1777415457593,38.3,76329.52,26.8,-0.63963,0.00021,17.66108]
[1777415463516,38.31,76328.68,26.8,-0.63977,0.00021,17.65857]
[1777415465105,38.31,76328.68,26.8,-0.63977,0.00021,17.65857]
[1777415465380,38.32,76328.57,26.8,-0.63978,0.00021,17.65825]
[1777415465530,38.31,76316.9,26.8,-0.6422,0.00021,17.61439]
[1777415468550,38.31,76316.6,26.8,-0.64227,0.00021,17.61317]
[1777415473815,38.31,76315.75,26.8,-0.64245,0.00021,17.60989]
[1777415474019,38.31,76315.75,26.8,-0.64245,0.00021,17.60989]
[1777415475600,38.31,76319.51,26.8,-0.64167,0.00021,17.62403]
[1777415477276,38.31,76319.6,26.8,-0.64166,0.00021,17.62434]
[1777415478102,38.31,76319.6,26.8,-0.64166,0.00021,17.62434]
[1777415477808,38.31,76324.53,26.8,-0.64064,0.00021,17.64284]
[1777415484662,38.31,76325.9,26.8,-0.64037,0.00021,17.64771]
[1777415489702,38.3,76327.24,26.8,-0.6401,0.00021,17.65251]
[1777415494737,38.3,76327.61,26.8,-0.64008,0.00021,17.6487]
[1777415499274,38.3,76328.48,26.8,-0.63991,0.00021,17.65178]
[1777415504806,38.29,76326.82,26.8,-0.64026,0.00021,17.64534]
[1777415510550,38.29,76327.07,26.8,-0.64022,0.00021,17.64614]
[1777415515884,38.29,76326.61,26.8,-0.64033,0.00021,17.64418]
[1777415520919,38.28,76327.96,26.8,-0.64006,0.00021,17.64907]
[1777415522982,38.28,76328.0,26.8,-0.64005,0.00021,17.64918]
[1777415523084,38.28,76329.27,26.8,-0.63979,0.00021,17.65389]
[1777415527521,38.29,76330.79,26.8,-0.63947,0.00021,17.65967]
[1777415533004,38.29,76330.79,26.8,-0.63943,0.00021,17.66025]
[1777415539046,38.3,76331.51,26.8,-0.63925,0.00021,17.66349]
[1777415544080,38.31,76330.92,26.8,-0.63935,0.00021,17.66177]
[1777415549119,38.32,76330.91,26.8,-0.63932,0.00021,17.6622]
[1777415554154,38.33,76330.98,26.8,-0.63931,0.00021,17.65793]
[1777415554480,38.33,76330.98,26.8,-0.63931,0.00021,17.65793]
[1777415554598,38.33,76330.98,26.8,-0.63931,0.00021,17.65793]
[1777415555163,38.33,76328.92,26.8,-0.63974,0.00021,17.65022]
[1777415557520,38.32,76326.29,26.8,-0.64029,0.00021,17.64034]
[1777415562160,38.32,76325.73,26.8,-0.64041,0.00021,17.63813]
[1777415568155,38.32,76326.25,26.8,-0.64032,0.00021,17.63993]
[1777415573289,38.32,76325.34,26.8,-0.64052,0.00021,17.63633]
[1777415578325,38.32,76325.22,26.8,-0.64055,0.00021,17.63574]
[1777415580406,38.31,76324.72,26.8,-0.64065,0.00021,17.63384]
[1777415583351,38.31,76323.17,26.8,-0.64098,0.00021,17.62797]
[1777415584367,38.31,76318.46,26.8,-0.64195,0.00021,17.61019]
[1777415589402,38.31,76317.11,26.8,-0.64224,0.00021,17.60503]
[1777415594436,38.31,76316.73,26.8,-0.64232,0.00021,17.60356]
[1777415598474,38.31,76319.25,26.8,-0.6418,0.00021,17.61305]
[1777415603499,38.31,76323.72,26.8,-0.64088,0.00021,17.62977]
[1777415605514,38.31,76326.65,26.8,-0.64028,0.00021,17.64068]
[1777415606521,38.31,76329.78,26.8,-0.63963,0.00021,17.65233]
[1777415609277,38.31,76330.02,26.8,-0.63959,0.00021,17.65313]
[1777415614577,38.3,76329.9,26.8,-0.63966,0.00021,17.64743]
[1777415617197,38.3,76329.68,26.8,-0.63971,0.00021,17.64656]
[1777415622544,38.3,76329.2,26.8,-0.63982,0.00021,17.64451]
[1777415626050,38.3,76329.28,26.8,-0.63982,0.00021,17.64469]
[1777415626061,38.3,76330.41,26.8,-0.63958,0.00021,17.64895]
[1777415631696,38.3,76331.3,26.8,-0.63937,0.00021,17.65273]
[1777415636731,38.31,76328.77,26.8,-0.63986,0.00021,17.64376]
[1777415640955,38.32,76328.88,26.8,-0.63982,0.00021,17.64454]
[1777415641031,38.32,76328.89,26.8,-0.63981,0.00021,17.64467]
[1777415645229,38.32,76328.93,26.8,-0.63979,0.00021,17.6451]
[1777415646021,38.32,76328.22,26.8,-0.63994,0.00021,17.6424]
[1777415652160,38.32,76325.85,26.8,-0.64044,0.00021,17.63331]
[1777415652665,38.32,76325.54,26.8,-0.64051,0.00021,17.63211]
[1777415657878,38.31,76325.56,26.8,-0.64052,0.00021,17.63197]
[1777415662234,38.31,76325.87,26.8,-0.64046,0.00021,17.63306]
[1777415662913,38.31,76328.96,26.8,-0.63982,0.00021,17.64449]
[1777415663668,38.31,76328.96,26.8,-0.63982,0.00021,17.64449]
[1777415668955,38.31,76329.65,26.8,-0.6397,0.00021,17.6468]
[1777415673990,38.3,76329.67,26.8,-0.63974,0.00021,17.64164]
[1777415677152,38.3,76329.2,26.8,-0.63984,0.00021,17.6398]
[1777415682870,38.3,76328.62,26.8,-0.63998,0.00021,17.63737]
[1777415688088,38.29,76329.42,26.8,-0.63983,0.00021,17.6401]
[1777415693123,38.29,76328.73,26.8,-0.63998,0.00021,17.63733]
[1777415694943,38.29,76329.09,26.8,-0.63991,0.00021,17.63863]
[1777415695057,38.29,76329.09,26.8,-0.63991,0.00021,17.63863]
[1777415695316,38.29,76331.99,26.8,-0.63931,0.00021,17.6494]
[1777415696144,38.29,76347.25,26.8,-0.63614,0.00021,17.70567]
[1777415697151,38.29,76346.88,26.8,-0.63621,0.00021,17.70437]
[1777415701179,38.3,76350.6,26.8,-0.63543,0.00021,17.7181]
[1777415706214,38.3,76350.63,26.8,-0.63541,0.00021,17.71839]
[1777415711248,38.3,76350.82,26.8,-0.63536,0.00021,17.71926]
[1777415717291,38.3,76351.9,26.8,-0.63512,0.00021,17.72338]
[1777415724341,38.31,76352.8,26.8,-0.63492,0.00021,17.72684]
[1777415729617,38.31,76353.06,26.8,-0.63486,0.00021,17.72784]
[1777415735417,38.31,76355.68,26.8,-0.63434,0.00021,17.73255]
[1777415736494,38.31,76355.68,26.8,-0.63434,0.00021,17.73255]
[1777415742114,38.31,76357.59,26.8,-0.63393,0.00021,17.73952]
[1777415747157,38.32,76355.75,26.8,-0.63431,0.00021,17.73297]
[1777415754317,38.32,76355.2,26.8,-0.63442,0.00021,17.73109]
[1777415754551,38.32,76349.52,26.8,-0.6356,0.00021,17.7106]
[1777415755558,38.32,76346.09,26.8,-0.63631,0.00021,17.69815]
[1777415760592,38.32,76345.92,26.8,-0.63633,0.00021,17.69773]
[1777415765628,38.33,76343.6,26.8,-0.6368,0.00021,17.68947]
[1777415770663,38.33,76343.11,26.8,-0.63689,0.00021,17.68791]
[1777415778719,38.34,76340.73,26.8,-0.63736,0.00021,17.67955]
[1777415783754,38.34,76339.09,26.8,-0.63769,0.00021,17.67379]
[1777415788789,38.34,76340.17,26.8,-0.63745,0.00021,17.67801]
[1777415793824,38.35,76340.59,26.8,-0.63738,0.00021,17.6748]
[1777415797852,38.35,76346.65,26.8,-0.63611,0.00021,17.69713]
[1777415802888,38.35,76347.55,26.8,-0.63591,0.00021,17.70056]
[1777415803895,38.35,76353.93,26.8,-0.63459,0.00021,17.72369]
[1777415814972,38.34,76355.24,26.8,-0.63435,0.00021,17.72777]
[1777415820009,38.33,76355.15,26.8,-0.63441,0.00021,17.72688]
[1777415825041,38.32,76351.99,26.8,-0.6351,0.00021,17.71492]
[1777415830079,38.32,76352.04,26.8,-0.63512,0.00021,17.7146]
[1777415835112,38.31,76354.7,26.8,-0.6346,0.00021,17.7237]
[1777415840703,38.31,76354.74,26.8,-0.63459,0.00021,17.72374]
[1777415845468,38.29,76354.94,26.8,-0.6346,0.00021,17.72364]
[1777415849210,38.28,76351.12,26.8,-0.63543,0.00021,17.70931]
[1777415854245,38.28,76351.12,26.8,-0.63549,0.00021,17.70387]
[1777415859280,38.27,76350.1,26.8,-0.63573,0.00021,17.69972]
[1777415865322,38.26,76350.5,26.8,-0.63568,0.00021,17.70065]
[1777415870357,38.25,76349.88,26.8,-0.63584,0.00021,17.69796]
[1777415872085,38.25,76349.08,26.8,-0.63601,0.00021,17.69496]
[1777415872370,38.25,76343.9,26.8,-0.63709,0.00021,17.67593]
[1777415874019,38.25,76343.42,26.8,-0.6372,0.00021,17.67409]
[1777415874385,38.25,76341.96,26.8,-0.6375,0.00021,17.66865]
[1777415876643,38.24,76341.3,26.8,-0.63765,0.00021,17.66609]
[1777415877405,38.24,76334.95,26.8,-0.63897,0.00021,17.64254]
[1777415882440,38.24,76334.99,26.8,-0.63898,0.00021,17.64243]
[1777415887198,38.24,76334.89,26.8,-0.63901,0.00021,17.6419]
[1777415892510,38.23,76331.6,26.8,-0.63972,0.00021,17.62928]
[1777415893516,38.23,76331.6,26.8,-0.63972,0.00021,17.62928]
[1777415898553,38.23,76331.72,26.8,-0.63971,0.00021,17.62944]
[1777415899607,38.23,76331.72,26.8,-0.63971,0.00021,17.62944]
[1777415899624,38.23,76331.28,26.8,-0.6398,0.00021,17.62775]
[1777415900569,38.23,76325.04,26.8,-0.6411,0.00021,17.6043]
[1777415905603,38.22,76324.28,26.8,-0.64127,0.00021,17.6013]
[1777415910639,38.22,76324.33,26.8,-0.64127,0.00021,17.60136]
[1777415915674,38.22,76324.17,26.8,-0.64134,0.00021,17.59563]
[1777415917688,38.22,76327.64,26.8,-0.64062,0.00021,17.60864]
[1777415919702,38.22,76330.84,26.8,-0.63996,0.00021,17.62057]
[1777415924737,38.21,76330.94,26.8,-0.63995,0.00021,17.62075]
[1777415930781,38.21,76331.89,26.8,-0.63977,0.00021,17.62406]
[1777415942865,38.2,76331.21,26.8,-0.63994,0.00021,17.62099]
[1777415947899,38.2,76326.7,26.8,-0.64089,0.00021,17.60386]
[1777415953943,38.2,76325.2,26.8,-0.64122,0.00021,17.59802]
[1777415958977,38.19,76325.15,26.8,-0.64123,0.00021,17.59768]
[1777415964013,38.19,76322.32,26.8,-0.64183,0.00021,17.58687]
[1777415969048,38.19,76322.1,26.8,-0.64188,0.00021,17.58595]
[1777415976233,38.19,76322.1,26.8,-0.64188,0.00021,17.58595]
[1777415982139,38.19,76322.25,26.8,-0.64189,0.00021,17.58137]
[1777415987174,38.19,76322.81,26.8,-0.64178,0.00021,17.58346]
[1777415991959,38.19,76322.74,26.8,-0.64179,0.00021,17.58316]
[1777415997243,38.19,76322.59,26.8,-0.64183,0.00021,17.58256]
[1777416001274,38.19,76318.97,26.8,-0.64258,0.00021,17.56882]
[1777416004295,38.19,76313.46,26.8,-0.64372,0.00021,17.54783]
[1777416008219,38.18,76311.09,26.8,-0.64424,0.00021,17.53837]
[1777416013215,38.17,76308.52,26.8,-0.6448,0.00021,17.52788]
[1777416018314,38.16,76308.39,26.8,-0.64486,0.00021,17.52677]
[1777416022203,38.16,76308.34,26.8,-0.6449,0.00021,17.52609]
[1777416025343,38.15,76307.53,26.8,-0.64509,0.00021,17.5226]
[1777416027457,38.15,76296.18,26.8,-0.64746,0.00021,17.47811]
[1777416029148,38.14,76296.19,26.8,-0.64747,0.00021,17.47806]
[1777416029242,38.14,76296.19,26.8,-0.64747,0.00021,17.47806]
[1777416029612,38.14,76296.19,26.8,-0.64747,0.00021,17.47806]
[1777416029664,38.14,76296.19,26.8,-0.64747,0.00021,17.47806]
[1777416029735,38.14,76294.6,26.8,-0.6478,0.00021,17.47174]
[1777416029867,38.14,76294.6,26.8,-0.6478,0.00021,17.47174]
[1777416030106,38.14,76294.6,26.8,-0.6478,0.00021,17.47174]
[1777416030114,38.14,76294.6,26.8,-0.6478,0.00021,17.47174]
[1777416030312,38.14,76294.6,26.8,-0.6478,0.00021,17.47174]
[1777416030471,38.14,76294.6,26.8,-0.6478,0.00021,17.47174]
[1777416030506,38.14,76294.6,26.8,-0.6478,0.00021,17.47174]
[1777416030631,38.14,76294.6,26.8,-0.6478,0.00021,17.47174]
[1777416030516,38.14,76292.05,26.8,-0.64833,0.00021,17.46164]
[1777416031129,38.14,76292.05,26.8,-0.64833,0.00021,17.46164]
[1777416031182,38.14,76292.05,26.8,-0.64833,0.00021,17.46164]
[1777416031640,38.14,76292.05,26.8,-0.64833,0.00021,17.46164]
[1777416031692,38.14,76292.4,26.8,-0.6483,0.00021,17.45789]
[1777416032616,38.14,76292.4,26.8,-0.6483,0.00021,17.45789]
[1777416033618,38.14,76292.58,26.8,-0.64827,0.00021,17.45852]
[1777416036639,38.14,76291.78,26.8,-0.64845,0.00021,17.45515]
[1777416037369,38.13,76291.69,26.8,-0.64847,0.00021,17.45472]
[1777416037534,38.13,76291.73,26.8,-0.64847,0.00021,17.4548]
[1777416038634,38.13,76291.73,26.8,-0.64847,0.00021,17.4548]
[1777416040143,38.13,76291.53,26.8,-0.64852,0.00021,17.45387]
[1777416045590,38.13,76291.64,26.8,-0.64852,0.00021,17.45387]
[1777416046619,38.13,76291.64,26.8,-0.64852,0.00021,17.45387]
[1777416046942,38.12,76291.56,26.8,-0.64854,0.00021,17.45348]
[1777416047155,38.12,76291.56,26.8,-0.64854,0.00021,17.45348]
[1777416047674,38.12,76291.56,26.8,-0.64854,0.00021,17.45348]
[1777416050625,38.12,76298.5,26.8,-0.64712,0.00021,17.48044]
[1777416052638,38.12,76305.13,26.8,-0.64575,0.00021,17.50607]
[1777416054653,38.11,76308.25,26.8,-0.64512,0.00021,17.51793]
[1777416060696,38.12,76309.66,26.8,-0.64482,0.00021,17.5234]
[1777416060959,38.12,76309.66,26.8,-0.64482,0.00021,17.5234]
[1777416066738,38.12,76310.91,26.8,-0.64455,0.00021,17.52839]
[1777416071772,38.12,76310.34,26.8,-0.64467,0.00021,17.52631]
[1777416076807,38.12,76310.57,26.8,-0.64461,0.00021,17.52731]
[1777416081845,38.12,76310.78,26.8,-0.64456,0.00021,17.52824]
[1777416086880,38.12,76310.28,26.8,-0.64466,0.00021,17.52642]
[1777416088894,38.13,76310.0,26.8,-0.64471,0.00021,17.52539]
[1777416094935,38.13,76310.46,26.8,-0.64465,0.00021,17.52228]
[1777416096025,38.13,76310.46,26.8,-0.64465,0.00021,17.52228]
[1777416096950,38.13,76313.94,26.8,-0.64392,0.00021,17.5357]
[1777416101986,38.13,76314.62,26.8,-0.64378,0.00021,17.53838]
[1777416107417,38.13,76313.7,26.8,-0.64396,0.00021,17.5349]
[1777416113103,38.13,76315.17,26.8,-0.64365,0.00021,17.54065]
[1777416116848,38.13,76314.74,26.8,-0.64374,0.00021,17.53904]
[1777416116946,38.13,76314.74,26.8,-0.64374,0.00021,17.53904]
[1777416117264,38.13,76314.74,26.8,-0.64374,0.00021,17.53904]
[1777416123174,38.13,76311.38,26.8,-0.64443,0.00021,17.52629]
[1777416127953,38.14,76311.11,26.8,-0.64448,0.00021,17.52535]
[1777416128606,38.14,76311.11,26.8,-0.64448,0.00021,17.52535]
[1777416131821,38.13,76309.04,26.8,-0.64492,0.00021,17.51723]
[1777416137272,38.13,76311.92,26.8,-0.64434,0.00021,17.52791]
[1777416142307,38.12,76310.89,26.8,-0.64457,0.00021,17.52365]
[1777416147342,38.12,76310.39,26.8,-0.64469,0.00021,17.52144]
[1777416149162,38.12,76310.38,26.8,-0.6447,0.00021,17.52135]
[1777416154391,38.11,76311.77,26.8,-0.64447,0.00021,17.52134]
[1777416159425,38.11,76311.19,26.8,-0.6446,0.00021,17.51883]
[1777416162202,38.11,76311.63,26.8,-0.64452,0.00021,17.52042]
[1777416163499,38.11,76311.18,26.8,-0.64461,0.00021,17.51863]
[1777416164895,38.1,76311.0,26.8,-0.64466,0.00021,17.51783]
[1777416165468,38.1,76306.63,26.8,-0.64557,0.00021,17.50089]
[1777416165944,38.1,76306.63,26.8,-0.64557,0.00021,17.50089]
[1777416166420,38.1,76306.63,26.8,-0.64557,0.00021,17.50089]
[1777416167028,38.1,76305.74,26.8,-0.64576,0.00021,17.49739]
[1777416167748,38.1,76302.92,26.8,-0.64634,0.00021,17.48639]
[1777416170503,38.1,76299.74,26.8,-0.64701,0.00021,17.47384]
[1777416172312,38.1,76297.56,26.8,-0.64747,0.00021,17.46523]
[1777416172811,38.1,76297.56,26.8,-0.64747,0.00021,17.46523]
[1777416172517,38.1,76295.57,26.8,-0.64788,0.00021,17.45734]
[1777416173524,38.1,76295.41,26.8,-0.64792,0.00021,17.45664]
[1777416181588,38.09,76295.85,26.8,-0.64785,0.00021,17.45807]
[1777416187624,38.08,76295.95,26.8,-0.64787,0.00021,17.4577]
[1777416192659,38.08,76295.87,26.8,-0.64791,0.00021,17.457]
[1777416193853,38.08,76295.87,26.8,-0.64791,0.00021,17.457]
[1777416194353,38.08,76294.99,26.8,-0.64809,0.00021,17.45346]
[1777416199708,38.07,76295.18,26.8,-0.64808,0.00021,17.45375]
[1777416200356,38.07,76295.18,26.8,-0.64808,0.00021,17.45375]
[1777416200457,38.07,76295.18,26.8,-0.64808,0.00021,17.45367]
[1777416205476,38.07,76294.85,26.8,-0.64816,0.00021,17.4523]
[1777416206757,38.06,76290.06,26.8,-0.64917,0.00021,17.43301]
[1777416207372,38.06,76290.06,26.8,-0.64917,0.00021,17.43301]
[1777416207764,38.06,76290.93,26.8,-0.64899,0.00021,17.43639]
[1777416212800,38.06,76291.24,26.8,-0.64898,0.00021,17.43227]
[1777416217834,38.05,76292.27,26.8,-0.64879,0.00021,17.43604]
[1777416217897,38.05,76292.27,26.8,-0.64879,0.00021,17.43604]
[1777416218842,38.05,76291.93,26.8,-0.64886,0.00021,17.43463]
[1777416224057,38.05,76291.83,26.8,-0.64889,0.00021,17.43412]
[1777416224393,38.05,76291.83,26.8,-0.64889,0.00021,17.43412]
[1777416224886,38.05,76292.75,26.8,-0.64871,0.00021,17.43753]
[1777416230640,38.04,76293.47,26.8,-0.64858,0.00021,17.44014]
[1777416234926,38.04,76293.02,26.8,-0.64868,0.00021,17.43807]
[1777416234993,38.04,76293.02,26.8,-0.64868,0.00021,17.43807]
[1777416235027,38.04,76292.34,26.8,-0.64883,0.00021,17.43533]
[1777416237411,38.04,76291.61,26.8,-0.64898,0.00021,17.43239]
[1777416237463,38.04,76292.28,26.8,-0.64885,0.00021,17.43493]
[1777416240999,38.03,76295.11,26.8,-0.64827,0.00021,17.44593]
[1777416246034,38.03,76295.02,26.8,-0.64831,0.00021,17.44524]
[1777416251069,38.02,76294.82,26.8,-0.64837,0.00021,17.44412]
[1777416257110,38.02,76294.63,26.8,-0.64843,0.00021,17.44298]
[1777416262148,38.01,76295.08,26.8,-0.64836,0.00021,17.44443]
[1777416262946,38.01,76295.08,26.8,-0.64836,0.00021,17.44443]
[1777416263155,38.01,76291.4,26.8,-0.64912,0.00021,17.42981]
[1777416268405,38.01,76289.8,26.8,-0.64947,0.00021,17.42324]
[1777416273558,38.01,76289.41,26.8,-0.6496,0.00021,17.4164]
[1777416279270,38.0,76287.85,26.8,-0.64994,0.00021,17.40991]
[1777416285312,38.0,76287.35,26.8,-0.65006,0.00021,17.40769]
[1777416290347,38.0,76286.85,26.8,-0.65017,0.00021,17.40551]
[1777416295382,37.99,76287.37,26.8,-0.65007,0.00021,17.40741]
[1777416300417,37.99,76287.17,26.8,-0.65012,0.00021,17.40643]
[1777416302208,37.99,76287.17,26.8,-0.65012,0.00021,17.40643]
[1777416302441,37.99,76287.17,26.8,-0.65012,0.00021,17.40643]
[1777416307466,37.99,76280.71,26.8,-0.65148,0.00021,17.38028]
[1777416310487,37.99,76276.07,26.8,-0.65244,0.00021,17.36155]
[1777416311017,37.99,76276.07,26.8,-0.65244,0.00021,17.36155]
[1777416316529,37.99,76276.28,26.8,-0.6524,0.00021,17.36235]
[1777416321563,37.99,76275.48,26.8,-0.65257,0.00021,17.35906]
[1777416323578,37.99,76267.71,26.8,-0.65418,0.00021,17.32747]
[1777416328613,37.98,76266.9,26.8,-0.65435,0.00021,17.32411]
[1777416333649,37.98,76266.88,26.8,-0.65439,0.00021,17.31891]
[1777416338684,37.98,76268.74,26.8,-0.65401,0.00021,17.32643]
[1777416342712,37.98,76272.07,26.8,-0.65333,0.00021,17.33989]
[1777416347746,37.98,76273.01,26.8,-0.65314,0.00021,17.34363]
[1777416353789,37.98,76272.45,26.8,-0.65326,0.00021,17.34123]
[1777416360838,37.98,76272.47,26.8,-0.65327,0.00021,17.3411]
[1777416365873,37.97,76272.55,26.8,-0.65326,0.00021,17.34128]
[1777416368585,37.97,76272.93,26.8,-0.65318,0.00021,17.34277]
[1777416368685,37.97,76272.93,26.8,-0.65318,0.00021,17.34274]
[1777416373928,37.97,76273.69,26.8,-0.65303,0.00021,17.34574]
[1777416378964,37.97,76274.65,26.8,-0.65283,0.00021,17.34962]
[1777416380580,37.97,76274.48,26.8,-0.65287,0.00021,17.34893]
[1777416380978,37.97,76274.08,26.8,-0.65295,0.00021,17.3473]
[1777416382282,37.97,76274.01,26.8,-0.65297,0.00021,17.34702]
[1777416385280,37.97,76275.15,26.8,-0.65273,0.00021,17.3516]
[1777416386576,37.97,76275.15,26.8,-0.65273,0.00021,17.3516]
[1777416387024,37.97,76276.36,26.8,-0.65248,0.00021,17.35648]
[1777416391275,37.97,76277.59,26.8,-0.65227,0.00021,17.35635]
[1777416391975,37.97,76277.59,26.8,-0.65227,0.00021,17.35635]
[1777416397092,37.97,76278.21,26.8,-0.65214,0.00021,17.35879]
[1777416400113,37.97,76282.34,26.8,-0.65129,0.00021,17.37538]
[1777416405148,37.97,76284.32,26.8,-0.65089,0.00021,17.38319]
[1777416408169,37.97,76286.84,26.8,-0.65037,0.00021,17.39319]
[1777416415218,37.96,76287.03,26.8,-0.65034,0.00021,17.39372]
[1777416419659,37.96,76287.67,26.8,-0.65021,0.00021,17.39619]
[1777416421156,37.96,76287.73,26.8,-0.6502,0.00021,17.39637]
[1777416428308,37.96,76287.51,26.8,-0.65026,0.00021,17.39525]
[1777416433344,37.96,76286.26,26.8,-0.65053,0.00021,17.39012]
[1777416438381,37.96,76286.04,26.8,-0.65058,0.00021,17.38913]
[1777416442410,37.95,76281.26,26.8,-0.65158,0.00021,17.36988]
[1777416444426,37.95,76277.82,26.8,-0.65229,0.00021,17.35601]
[1777416446832,37.95,76277.02,26.8,-0.65246,0.00021,17.35278]
[1777416446887,37.95,76276.71,26.8,-0.65252,0.00021,17.35154]
[1777416447272,37.95,76276.71,26.8,-0.65252,0.00021,17.35154]
[1777416454498,37.95,76276.58,26.8,-0.65258,0.00021,17.346]
[1777416458961,37.96,76276.35,26.8,-0.65263,0.00021,17.34509]
[1777416459060,37.96,76280.73,26.8,-0.65172,0.00021,17.36278]
[1777416462202,37.96,76279.93,26.8,-0.65189,0.00021,17.35955]
[1777416462554,37.96,76280.34,26.8,-0.6518,0.00021,17.3612]
[1777416465000,37.96,76280.0,26.8,-0.65187,0.00021,17.35982]
[1777416465073,37.95,76280.3,26.8,-0.65181,0.00021,17.36102]
[1777416466125,37.95,76276.55,26.8,-0.65259,0.00021,17.34588]
[1777416466905,37.95,76276.55,26.8,-0.65259,0.00021,17.34588]
[1777416467866,37.95,76275.59,26.8,-0.65279,0.00021,17.342]
[1777416467869,37.95,76271.82,26.8,-0.65357,0.00021,17.3267]
[1777416473631,37.95,76271.42,26.8,-0.65365,0.00021,17.32503]
[1777416477119,37.95,76271.55,26.8,-0.65363,0.00021,17.32554]
[1777416477659,37.95,76273.63,26.8,-0.6532,0.00021,17.33396]
[1777416482694,37.95,76272.84,26.8,-0.65336,0.00021,17.3308]
[1777416483175,37.95,76272.84,26.8,-0.65336,0.00021,17.3308]
[1777416483700,37.95,76272.37,26.8,-0.65346,0.00021,17.3289]
[1777416485715,37.95,76267.47,26.8,-0.65447,0.00021,17.30894]
[1777416494778,37.96,76266.32,26.8,-0.6547,0.00021,17.3044]
[1777416495243,37.96,76266.32,26.8,-0.6547,0.00021,17.3044]
[1777416495785,37.96,76268.6,26.8,-0.65423,0.00021,17.31371]
[1777416500820,37.96,76268.65,26.8,-0.65422,0.00021,17.31389]
[1777416503841,37.96,76272.45,26.8,-0.65343,0.00021,17.32935]
[1777416508876,37.96,76272.84,26.8,-0.65336,0.00021,17.33086]
[1777416511897,37.95,76278.59,26.8,-0.65221,0.00021,17.34903]
[1777416513911,37.95,76281.56,26.8,-0.65159,0.00021,17.36099]
[1777416514539,37.95,76281.56,26.8,-0.65159,0.00021,17.36099]
[1777416523981,37.95,76282.5,26.8,-0.6514,0.00021,17.36466]
[1777416529017,37.95,76283.96,26.8,-0.6511,0.00021,17.37045]
[1777416534052,37.95,76285.13,26.8,-0.65086,0.00021,17.37507]
[1777416539087,37.95,76284.76,26.8,-0.65094,0.00021,17.37349]
[1777416544122,37.95,76284.77,26.8,-0.65095,0.00021,17.37346]
[1777416550164,37.95,76284.85,26.8,-0.65093,0.00021,17.37369]
[1777416557202,37.95,76284.74,26.8,-0.65096,0.00021,17.37324]
[1777416557292,37.95,76284.74,26.8,-0.65096,0.00021,17.37316]
[1777416558627,37.95,76284.74,26.8,-0.65096,0.00021,17.37316]
[1777416558639,37.95,76284.74,26.8,-0.65096,0.00021,17.37315]
[1777416567306,37.95,76285.08,26.8,-0.6509,0.00021,17.37446]
[1777416574333,37.94,76284.7,26.8,-0.65102,0.00021,17.36773]
[1777416577768,37.94,76284.51,26.8,-0.65106,0.00021,17.36695]
[1777416578361,37.94,76276.12,26.8,-0.6528,0.00021,17.3331]
[1777416580178,37.94,76276.12,26.8,-0.6528,0.00021,17.3331]
[1777416580210,37.94,76275.16,26.8,-0.653,0.00021,17.32925]
[1777416581017,37.94,76275.16,26.8,-0.653,0.00021,17.32925]
[1777416586417,37.94,76275.34,26.8,-0.65297,0.00021,17.32991]
[1777416592460,37.94,76274.65,26.8,-0.65311,0.00021,17.32705]
[1777416597495,37.94,76273.57,26.8,-0.65334,0.00021,17.32262]
[1777416601522,37.94,76270.99,26.8,-0.65388,0.00021,17.31209]
[1777416606558,37.94,76271.01,26.8,-0.65387,0.00021,17.31215]
[1777416611594,37.94,76271.42,26.8,-0.65379,0.00021,17.3138]
[1777416619649,37.94,76271.78,26.8,-0.65372,0.00021,17.3152]
[1777416624684,37.94,76271.75,26.8,-0.65373,0.00021,17.31503]
[1777416628712,37.94,76261.94,26.8,-0.65576,0.00021,17.27482]
[1777416630059,37.94,76253.62,26.8,-0.65748,0.00021,17.2404]
[1777416636770,37.94,76253.71,26.8,-0.65749,0.00021,17.23591]
[1777416641805,37.94,76253.88,26.8,-0.65744,0.00021,17.23688]
[1777416643187,37.94,76253.88,26.8,-0.65744,0.00021,17.23688]
[1777416644122,37.94,76253.56,26.8,-0.6575,0.00021,17.2356]
[1777416644202,37.95,76246.17,26.8,-0.65903,0.00021,17.20482]
[1777416649863,37.95,76246.81,26.8,-0.65887,0.00021,17.20791]
[1777416654895,37.95,76248.29,26.8,-0.65855,0.00021,17.21441]
[1777416660938,37.96,76248.54,26.8,-0.65848,0.00021,17.2158]
[1777416665973,37.96,76247.84,26.8,-0.65861,0.00021,17.21316]
[1777416671008,37.97,76247.77,26.8,-0.65861,0.00021,17.21316]
[1777416676046,37.97,76247.98,26.8,-0.65855,0.00021,17.21432]
[1777416681081,37.97,76247.99,26.8,-0.65854,0.00021,17.21463]
[1777416686115,37.98,76248.11,26.8,-0.6585,0.00021,17.2154]
[1777416691150,37.98,76244.01,26.8,-0.65937,0.00021,17.19344]
[1777416696186,37.98,76243.73,26.8,-0.65941,0.00021,17.1926]
[1777416701221,37.99,76243.55,26.8,-0.65943,0.00021,17.19218]
[1777416706256,37.99,76243.48,26.8,-0.65942,0.00021,17.19222]
[1777416712298,38.0,76246.09,26.8,-0.65887,0.00021,17.20351]
[1777416717333,38.0,76246.67,26.8,-0.65873,0.00021,17.2062]
[1777416722368,38.0,76249.23,26.8,-0.65819,0.00021,17.2171]
[1777416727403,38.0,76250.85,26.8,-0.65785,0.00021,17.22403]
[1777416735459,38.01,76251.46,26.8,-0.65771,0.00021,17.22683]
[1777416740494,38.01,76253.18,26.8,-0.65734,0.00021,17.23419]
[1777416745529,38.01,76252.55,26.8,-0.65746,0.00021,17.23184]
[1777416750564,38.02,76252.37,26.8,-0.65748,0.00021,17.23136]
[1777416755599,38.02,76252.51,26.8,-0.65748,0.00021,17.22713]
[1777416760634,38.02,76251.81,26.8,-0.65761,0.00021,17.22451]
[1777416765668,38.03,76251.38,26.8,-0.65768,0.00021,17.22301]
[1777416770704,38.03,76251.53,26.8,-0.65764,0.00021,17.22393]
[1777416775738,38.04,76251.88,26.8,-0.65755,0.00021,17.2256]
[1777416780775,38.04,76253.41,26.8,-0.65723,0.00021,17.2321]
[1777416785810,38.04,76254.45,26.8,-0.65701,0.00021,17.23654]
[1777416790844,38.04,76254.63,26.8,-0.65696,0.00021,17.23743]
[1777416796887,38.04,76254.44,26.8,-0.65699,0.00021,17.23693]
[1777416801578,38.05,76253.47,26.8,-0.65718,0.00021,17.23311]
[1777416802214,38.05,76253.47,26.8,-0.65718,0.00021,17.23311]
[1777416807964,38.05,76249.14,26.8,-0.65805,0.00021,17.21557]
[1777416812999,38.06,76248.81,26.8,-0.65813,0.00021,17.20949]
[1777416814132,38.06,76248.81,26.8,-0.65813,0.00021,17.20949]
[1777416815157,38.06,76248.76,26.8,-0.65814,0.00021,17.20934]
[1777416815310,38.06,76248.76,26.8,-0.65814,0.00021,17.20934]
[1777416815404,38.06,76242.92,26.8,-0.65934,0.00021,17.18505]
[1777416815784,38.06,76242.92,26.8,-0.65934,0.00021,17.18505]
[1777416816020,38.06,76241.35,26.8,-0.65966,0.00021,17.17855]
[1777416820048,38.06,76237.84,26.8,-0.66036,0.00021,17.16414]
[1777416822282,38.06,76237.45,26.8,-0.66044,0.00021,17.16258]
[1777416827097,38.07,76230.65,26.8,-0.66181,0.0002,17.13437]
[1777416832132,38.07,76230.32,26.8,-0.66186,0.0002,17.1333]
[1777416837167,38.08,76230.27,26.8,-0.66185,0.0002,17.13342]
[1777416839181,38.08,76227.21,26.8,-0.66247,0.0002,17.12058]
[1777416842202,38.08,76224.63,26.8,-0.66299,0.0002,17.10985]
[1777416842757,38.08,76224.63,26.8,-0.66299,0.0002,17.10985]
[1777416843473,38.08,76220.52,26.8,-0.66383,0.0002,17.09239]
[1777416847237,38.09,76215.84,26.8,-0.66477,0.0002,17.07269]
[1777416853279,38.09,76214.06,26.8,-0.6651,0.0002,17.06561]
[1777416858314,38.1,76212.47,26.8,-0.6654,0.0002,17.05924]
[1777416863349,38.11,76212.72,26.8,-0.66533,0.0002,17.06079]
[1777416868385,38.11,76212.46,26.8,-0.66536,0.0002,17.06013]
[1777416871405,38.11,76215.79,26.8,-0.66471,0.0002,17.06958]
[1777416876439,38.12,76217.11,26.8,-0.66442,0.0002,17.07561]
[1777416881475,38.12,76216.59,26.8,-0.6645,0.0002,17.07374]
[1777416886510,38.13,76215.95,26.8,-0.66462,0.0002,17.07136]
[1777416891545,38.13,76215.7,26.8,-0.66465,0.0002,17.07066]
[1777416897587,38.14,76215.72,26.8,-0.66462,0.0002,17.0712]
[1777416902622,38.14,76215.05,26.8,-0.66474,0.0002,17.06871]
[1777416907657,38.15,76214.82,26.8,-0.66477,0.0002,17.06812]
[1777416915715,38.15,76215.05,26.8,-0.66469,0.0002,17.06974]
[1777416921758,38.16,76214.84,26.8,-0.66471,0.0002,17.06931]
[1777416928807,38.16,76215.42,26.8,-0.66456,0.0002,17.07234]
[1777416933842,38.17,76215.34,26.8,-0.6646,0.0002,17.06727]
[1777416935856,38.17,76223.61,26.8,-0.6629,0.0002,17.10269]
[1777416936863,38.17,76226.62,26.8,-0.66229,0.0002,17.1155]
[1777416942200,38.17,76225.54,26.8,-0.6625,0.0002,17.11115]
[1777416948223,38.18,76226.1,26.8,-0.66236,0.0002,17.11388]
[1777416952196,38.18,76226.08,26.8,-0.66236,0.0002,17.11403]
[1777416954276,38.18,76226.09,26.8,-0.66235,0.0002,17.1142]
[1777416961031,38.19,76226.05,26.8,-0.66233,0.0002,17.11453]
[1777416964052,38.19,76223.43,26.8,-0.66286,0.0002,17.10362]
[1777416969087,38.19,76223.51,26.8,-0.66282,0.0002,17.10428]
[1777416978151,38.2,76223.9,26.8,-0.66271,0.0002,17.10654]
[1777416983185,38.21,76223.49,26.8,-0.66278,0.0002,17.1051]
[1777416993255,38.21,76223.56,26.8,-0.66278,0.0002,17.10089]
[1777416997200,38.21,76223.56,26.8,-0.66278,0.0002,17.10089]
[1777416999298,38.22,76226.36,26.8,-0.66219,0.0002,17.11312]
[1777417002803,38.22,76227.28,26.8,-0.66199,0.0002,17.1172]
[1777417008361,38.22,76227.35,26.8,-0.66195,0.0002,17.11788]
[1777417013396,38.23,76227.33,26.8,-0.66194,0.0002,17.11811]
[1777417018431,38.23,76226.97,26.8,-0.662,0.0002,17.11691]
[1777417020445,38.23,76223.44,26.8,-0.66271,0.0002,17.10211]
[1777417025479,38.24,76223.97,26.8,-0.66259,0.0002,17.10472]
[1777417030514,38.24,76215.7,26.8,-0.66425,0.0002,17.06992]
[1777417035549,38.25,76215.33,26.8,-0.66431,0.0002,17.06876]
[1777417040585,38.25,76215.25,26.8,-0.6643,0.0002,17.06884]
[1777417046834,38.26,76214.71,26.8,-0.6644,0.0002,17.06686]
[1777417048642,38.26,76214.6,26.8,-0.66441,0.0002,17.06663]
[1777417053677,38.26,76214.8,26.8,-0.66438,0.0002,17.06284]
[1777417058711,38.27,76215.74,26.8,-0.66417,0.0002,17.06723]
[1777417059719,38.27,76218.31,26.8,-0.66365,0.0002,17.07825]
[1777417064754,38.27,76218.97,26.8,-0.6635,0.0002,17.08137]
[1777417069789,38.28,76220.2,26.8,-0.66323,0.0002,17.08688]
[1777417074824,38.28,76220.85,26.8,-0.66308,0.0002,17.08994]
[1777417081873,38.29,76221.17,26.8,-0.663,0.0002,17.09168]
[1777417091943,38.29,76221.17,26.8,-0.66297,0.0002,17.09221]
[1777417094964,38.29,76224.68,26.8,-0.66225,0.0002,17.10722]
[1777417099999,38.3,76229.03,26.8,-0.66135,0.0002,17.12578]
[1777417102012,38.3,76231.85,26.8,-0.66077,0.0002,17.13767]
[1777417103020,38.3,76234.27,26.8,-0.66027,0.0002,17.14783]
[1777417108054,38.3,76234.32,26.8,-0.66026,0.0002,17.14815]
[1777417113089,38.3,76234.49,26.8,-0.66025,0.0002,17.14389]
[1777417118125,38.3,76234.78,26.8,-0.66019,0.0002,17.14525]
[1777417124167,38.31,76234.7,26.8,-0.66019,0.0002,17.1451]
[1777417131216,38.31,76235.24,26.8,-0.66007,0.0002,17.14758]
[1777417137199,38.31,76235.36,26.8,-0.66005,0.0002,17.14811]
[1777417141884,38.31,76235.14,26.8,-0.66007,0.0002,17.14751]
[1777417148340,38.32,76235.68,26.8,-0.65995,0.0002,17.15002]
[1777417153375,38.32,76235.68,26.8,-0.65994,0.0002,17.15024]
[1777417161431,38.32,76235.55,26.8,-0.65995,0.0002,17.15001]
[1777417169608,38.32,76235.59,26.8,-0.65994,0.0002,17.15025]
[1777417175529,38.33,76235.53,26.8,-0.65997,0.0002,17.14538]
[1777417181571,38.33,76235.3,26.8,-0.66,0.0002,17.14468]
[1777417186606,38.34,76235.8,26.8,-0.65989,0.0002,17.14697]
[1777417189776,38.34,76235.66,26.8,-0.65991,0.0002,17.14647]
[1777417198690,38.34,76236.05,26.8,-0.65981,0.0002,17.14851]
[1777417200737,38.34,76236.05,26.8,-0.65981,0.0002,17.14851]
[1777417201752,38.34,76220.26,26.8,-0.66302,0.0002,17.08235]
[1777417202758,38.34,76221.73,26.8,-0.66272,0.0002,17.08865]
[1777417204873,38.34,76223.95,26.8,-0.66226,0.0002,17.09809]
[1777417204877,38.35,76223.82,26.8,-0.66229,0.0002,17.09762]
[1777417207794,38.35,76221.32,26.8,-0.66278,0.0002,17.08728]
[1777417212829,38.35,76219.49,26.8,-0.66314,0.0002,17.07994]
[1777417217864,38.36,76218.55,26.8,-0.66331,0.0002,17.07638]
[1777417222898,38.36,76218.03,26.8,-0.66339,0.0002,17.0746]
[1777417225921,38.37,76221.31,26.8,-0.66271,0.0002,17.08872]
[1777417230959,38.37,76223.23,26.8,-0.6623,0.0002,17.09714]
[1777417239574,38.37,76223.79,26.8,-0.66222,0.0002,17.09463]
[1777417241736,38.38,76219.78,26.8,-0.66301,0.0002,17.07814]
[1777417242183,38.38,76213.27,26.8,-0.66434,0.0002,17.05053]
[1777417246245,38.38,76210.84,26.8,-0.66481,0.0002,17.04056]
[1777417251307,38.39,76210.25,26.8,-0.66491,0.0002,17.03839]
[1777417254580,38.39,76209.48,26.8,-0.66506,0.0002,17.03536]
[1777417255441,38.39,76202.57,26.8,-0.66645,0.0002,17.00594]
[1777417261169,38.4,76201.67,26.8,-0.6666,0.0002,17.00265]
[1777417267211,38.4,76200.86,26.8,-0.66674,0.0002,16.99971]
[1777417268774,38.4,76200.86,26.8,-0.66674,0.0002,16.99971]
[1777417275267,38.41,76200.04,26.8,-0.66687,0.0002,16.99679]
[1777417280302,38.42,76200.19,26.8,-0.66683,0.0002,16.99782]
[1777417282315,38.42,76205.45,26.8,-0.66575,0.0002,17.02054]
[1777417284329,38.42,76202.85,26.8,-0.66627,0.0002,17.00952]
[1777417289365,38.42,76203.72,26.8,-0.66608,0.0002,17.01357]
[1777417294400,38.43,76203.38,26.8,-0.66618,0.0002,17.00729]
[1777417300442,38.43,76203.92,26.8,-0.66605,0.0002,17.00999]
[1777417305224,38.43,76203.8,26.8,-0.66606,0.0002,17.00973]
[1777417305275,38.43,76203.8,26.8,-0.66606,0.0002,17.00973]
[1777417306775,38.43,76204.03,26.8,-0.66601,0.0002,17.01078]
[1777417310770,38.44,76203.96,26.8,-0.66601,0.0002,17.01074]
[1777417316554,38.44,76202.29,26.8,-0.66632,0.0002,17.00415]
[1777417321589,38.45,76201.79,26.8,-0.6664,0.0002,17.00239]
[1777417327630,38.45,76200.97,26.8,-0.66654,0.0002,16.99935]
[1777417332666,38.46,76200.92,26.8,-0.66654,0.0002,16.9995]
[1777417333447,38.46,76200.92,26.8,-0.66654,0.0002,16.9995]
[1777417333750,38.46,76200.92,26.8,-0.66654,0.0002,16.9995]
[1777417333813,38.46,76189.36,26.8,-0.66887,0.0002,16.94967]
[1777417334561,38.46,76189.36,26.8,-0.66887,0.0002,16.94967]
[1777417334680,38.46,76186.8,26.8,-0.66938,0.0002,16.93866]
[1777417335438,38.46,76186.8,26.8,-0.66938,0.0002,16.93866]
[1777417337277,38.46,76186.45,26.8,-0.66944,0.0002,16.93739]
[1777417337701,38.46,76185.92,26.8,-0.66954,0.0002,16.9352]
[1777417342736,38.47,76186.25,26.8,-0.66944,0.0002,16.93725]
[1777417347352,38.48,76186.02,26.8,-0.66947,0.0002,16.93661]
[1777417347771,38.48,76186.09,26.8,-0.66944,0.0002,16.93716]
[1777417352806,38.48,76186.02,26.8,-0.66947,0.0002,16.93228]
[1777417358847,38.49,76185.49,26.8,-0.66955,0.0002,16.93063]
[1777417362316,38.5,76185.92,26.8,-0.66944,0.0002,16.93283]
[1777417362734,38.5,76185.92,26.8,-0.66944,0.0002,16.93283]
[1777417362876,38.5,76193.27,26.8,-0.66796,0.0002,16.96479]
[1777417363883,38.5,76196.71,26.8,-0.66726,0.0002,16.97969]
[1777417368918,38.5,76198.59,26.8,-0.66686,0.0002,16.98811]
[1777417370932,38.5,76201.31,26.8,-0.66631,0.0002,16.9999]
[1777417372193,38.5,76201.31,26.8,-0.66631,0.0002,16.9999]
[1777417377719,38.51,76201.42,26.8,-0.66628,0.0002,17.00053]
[1777417377773,38.51,76201.42,26.8,-0.66628,0.0002,17.00053]
[1777417377804,38.51,76201.42,26.8,-0.66627,0.0002,17.00075]
[1777417384023,38.51,76201.42,26.8,-0.66625,0.0002,17.00109]
[1777417384457,38.51,76201.42,26.8,-0.66625,0.0002,17.00109]
[1777417384808,38.51,76201.42,26.8,-0.66625,0.0002,17.00109]
[1777417385031,38.51,76198.8,26.8,-0.66678,0.0002,16.98992]
[1777417387434,38.51,76198.07,26.8,-0.66692,0.0002,16.98693]
[1777417388471,38.51,76197.01,26.8,-0.66713,0.0002,16.98244]
[1777417394097,38.52,76196.83,26.8,-0.66714,0.0002,16.98214]
[1777417399132,38.53,76196.95,26.8,-0.66709,0.0002,16.98312]
[1777417404167,38.53,76196.81,26.8,-0.6671,0.0002,16.98297]
[1777417409202,38.54,76196.7,26.8,-0.6671,0.0002,16.98295]
[1777417414238,38.54,76197.44,26.8,-0.66697,0.0002,16.98143]
[1777417416252,38.54,76199.87,26.8,-0.66647,0.0002,16.99198]
[1777417421499,38.55,76201.57,26.8,-0.66612,0.0002,16.9995]
[1777417427328,38.55,76201.45,26.8,-0.66612,0.0002,16.9994]
[1777417435385,38.56,76201.47,26.8,-0.66609,0.0002,16.99996]
[1777417441428,38.56,76202.84,26.8,-0.66579,0.0002,17.00622]
[1777417444449,38.56,76209.6,26.8,-0.66442,0.0002,17.03517]
[1777417447047,38.56,76215.14,26.8,-0.66329,0.0002,17.0587]
[1777417452505,38.57,76216.03,26.8,-0.6631,0.0002,17.06257]
[1777417457539,38.57,76215.57,26.8,-0.66319,0.0002,17.06073]
[1777417462575,38.57,76215.15,26.8,-0.66327,0.0002,17.05904]
[1777417467611,38.57,76215.31,26.8,-0.66324,0.0002,17.05978]
[1777417471641,38.57,76211.6,26.8,-0.66403,0.0002,17.03905]
[1777417476676,38.57,76208.32,26.8,-0.66469,0.0002,17.02525]
[1777417482717,38.57,76208.63,26.8,-0.66461,0.0002,17.02678]
[1777417487752,38.58,76212.44,26.8,-0.66383,0.0002,17.04305]
[1777417490774,38.58,76214.96,26.8,-0.66332,0.0002,17.05371]
[1777417495809,38.58,76215.24,26.8,-0.66326,0.0002,17.05492]
[1777417500844,38.58,76217.81,26.8,-0.66274,0.0002,17.06574]
[1777417505879,38.58,76218.3,26.8,-0.66264,0.0002,17.06779]
[1777417510913,38.58,76220.45,26.8,-0.66221,0.0002,17.07677]
[1777417515949,38.57,76220.66,26.8,-0.66217,0.0002,17.0776]
[1777417520983,38.57,76219.64,26.8,-0.66238,0.0002,17.07328]
[1777417525723,38.57,76220.44,26.8,-0.66222,0.0002,17.0766]
[1777417528033,38.57,76224.49,26.8,-0.66139,0.0002,17.09357]
[1777417535254,38.58,76224.55,26.8,-0.66142,0.0002,17.08877]
[1777417540773,38.58,76226.3,26.8,-0.66106,0.0002,17.09617]
[1777417543144,38.58,76222.89,26.8,-0.66175,0.0002,17.08201]
[1777417548177,38.58,76220.37,26.8,-0.66225,0.0002,17.07156]
[1777417553211,38.58,76220.3,26.8,-0.66227,0.0002,17.07126]
[1777417557202,38.58,76221.16,26.8,-0.66209,0.0002,17.0749]
[1777417558513,38.58,76221.26,26.8,-0.66207,0.0002,17.07537]
[1777417564292,38.58,76220.88,26.8,-0.66214,0.0002,17.07391]
[1777417568320,38.58,76217.75,26.8,-0.66277,0.0002,17.06087]
[1777417574361,38.58,76218.07,26.8,-0.6627,0.0002,17.0624]
[1777417578389,38.59,76221.26,26.8,-0.66204,0.0002,17.07589]
[1777417579397,38.59,76223.69,26.8,-0.66155,0.0002,17.08607]
[1777417581410,38.59,76226.28,26.8,-0.66102,0.0002,17.09691]
[1777417586446,38.59,76226.32,26.8,-0.66101,0.0002,17.09715]
[1777417588468,38.59,76230.7,26.8,-0.66012,0.0002,17.11536]
[1777417591277,38.59,76230.6,26.8,-0.66014,0.0002,17.11495]
[1777417596525,38.59,76231.12,26.8,-0.66007,0.0002,17.11201]
[1777417600267,38.59,76231.19,26.8,-0.66006,0.0002,17.11231]
[1777417606483,38.59,76231.85,26.8,-0.65992,0.0002,17.11507]
[1777417614474,38.59,76228.26,26.8,-0.66065,0.0002,17.10022]
[1777417617641,38.59,76228.64,26.8,-0.66057,0.0002,17.10184]
[1777417621277,38.59,76227.62,26.8,-0.66077,0.0002,17.09766]
[1777417623274,38.59,76227.52,26.8,-0.66079,0.0002,17.09727]
[1777417627215,38.59,76229.69,26.8,-0.66035,0.0002,17.10634]
[1777417631039,38.59,76229.01,26.8,-0.66048,0.0002,17.10359]
[1777417636965,38.59,76229.14,26.8,-0.66045,0.0002,17.10424]
[1777417642039,38.6,76229.01,26.8,-0.66047,0.0002,17.10382]
[1777417648928,38.6,76227.33,26.8,-0.6608,0.0002,17.097]
[1777417653963,38.6,76227.41,26.8,-0.66082,0.0002,17.09234]
[1777417656983,38.6,76231.67,26.8,-0.65995,0.0002,17.11007]
[1777417658997,38.6,76234.34,26.8,-0.65941,0.0002,17.12112]
[1777417659453,38.6,76234.34,26.8,-0.65941,0.0002,17.12112]
[1777417660142,38.6,76243.87,26.8,-0.65747,0.0002,17.16026]
[1777417660935,38.6,76243.87,26.8,-0.65747,0.0002,17.16026]
[1777417661140,38.6,76261.63,26.8,-0.65384,0.0002,17.23214]
[1777417661374,38.6,76261.63,26.8,-0.65384,0.0002,17.23214]
[1777417662030,38.6,76261.86,26.8,-0.6538,0.0002,17.23302]
[1777417663426,38.6,76263.09,26.8,-0.65355,0.0002,17.2379]
[1777417663466,38.6,76263.09,26.8,-0.65355,0.0002,17.2379]
[1777417663816,38.6,76263.09,26.8,-0.65355,0.0002,17.2379]
[1777417664043,38.6,76267.57,26.8,-0.65263,0.0002,17.25574]
[1777417667276,38.6,76268.73,26.8,-0.6524,0.0002,17.26029]
[1777417671092,38.59,76272.82,26.8,-0.65157,0.00021,17.27633]
[1777417672306,38.59,76272.82,26.8,-0.65157,0.00021,17.27633]
[1777417673107,38.59,76277.88,26.8,-0.65054,0.00021,17.2962]
[1777417678142,38.59,76277.91,26.8,-0.65055,0.00021,17.296]
[1777417685191,38.58,76279.02,26.8,-0.65035,0.00021,17.29989]
[1777417687747,38.58,76279.12,26.8,-0.65033,0.00021,17.30015]
[1777417688212,38.58,76284.7,26.8,-0.64919,0.00021,17.32196]
[1777417689218,38.58,76288.07,26.8,-0.6485,0.00021,17.33502]
[1777417694390,38.57,76289.62,26.8,-0.6482,0.00021,17.34069]
[1777417694253,38.57,76292.69,26.8,-0.64758,0.00021,17.35251]
[1777417695261,38.57,76292.46,26.8,-0.64763,0.00021,17.35151]
[1777417696871,38.57,76291.38,26.8,-0.64786,0.00021,17.34722]
[1777417697274,38.57,76288.77,26.8,-0.6484,0.00021,17.33698]
[1777417702309,38.56,76289.49,26.8,-0.64828,0.00021,17.33933]
[1777417705330,38.56,76285.75,26.8,-0.64906,0.00021,17.32449]
[1777417710314,38.55,76285.09,26.8,-0.64922,0.00021,17.3216]
[1777417715401,38.55,76283.41,26.8,-0.64962,0.00021,17.30954]
[1777417720435,38.54,76285.76,26.8,-0.64916,0.00021,17.3184]
[1777417721443,38.54,76282.15,26.8,-0.64991,0.00021,17.30418]
[1777417726481,38.54,76280.57,26.8,-0.65025,0.00021,17.29769]
[1777417731516,38.53,76280.35,26.8,-0.65031,0.00021,17.29653]
[1777417736551,38.53,76281.62,26.8,-0.65006,0.00021,17.30121]
[1777417741585,38.52,76281.77,26.8,-0.65005,0.00021,17.30152]
[1777417747278,38.52,76282.22,26.8,-0.64997,0.00021,17.30307]
[1777417747627,38.52,76285.31,26.8,-0.64934,0.00021,17.31508]
[1777417749962,38.52,76287.22,26.8,-0.64895,0.00021,17.32249]
[1777417749993,38.52,76287.89,26.8,-0.64882,0.00021,17.32497]
[1777417750969,38.52,76287.89,26.8,-0.64882,0.00021,17.32497]
[1777417751070,38.52,76287.95,26.8,-0.64881,0.00021,17.32513]
[1777417752950,38.52,76287.8,26.8,-0.64884,0.00021,17.32455]
[1777417753052,38.51,76288.03,26.8,-0.6488,0.00021,17.3253]
[1777417755456,38.51,76288.67,26.8,-0.64867,0.00021,17.3278]
[1777417755683,38.51,76288.18,26.8,-0.64878,0.00021,17.32574]
[1777417756466,38.51,76288.18,26.8,-0.64878,0.00021,17.32574]
[1777417756691,38.51,76289.68,26.8,-0.64847,0.00021,17.33152]
[1777417757742,38.51,76289.68,26.8,-0.64847,0.00021,17.33152]
[1777417758468,38.51,76289.87,26.8,-0.64844,0.00021,17.33219]
[1777417759479,38.51,76289.13,26.8,-0.6486,0.00021,17.32923]
[1777417761458,38.51,76290.26,26.8,-0.64837,0.00021,17.33356]
[1777417763824,38.5,76290.04,26.8,-0.64842,0.00021,17.33255]
[1777417763910,38.5,76288.01,26.8,-0.64885,0.00021,17.32448]
[1777417767188,38.5,76285.57,26.8,-0.64936,0.00021,17.31479]
[1777417769791,38.5,76285.52,26.8,-0.64938,0.00021,17.31441]
[1777417775826,38.49,76284.24,26.8,-0.6497,0.00021,17.30388]
[1777417777378,38.49,76284.24,26.8,-0.6497,0.00021,17.30388]
[1777417783882,38.49,76284.93,26.8,-0.64959,0.00021,17.30612]
[1777417787215,38.48,76283.59,26.8,-0.64987,0.00021,17.30074]
[1777417787303,38.48,76280.74,26.8,-0.65046,0.00021,17.28941]
[1777417787764,38.48,76280.74,26.8,-0.65046,0.00021,17.28941]
[1777417792945,38.48,76278.97,26.8,-0.65084,0.00021,17.28216]
[1777417796972,38.48,76281.72,26.8,-0.65029,0.00021,17.2928]
[1777417798814,38.47,76283.41,26.8,-0.64994,0.00021,17.29941]
[1777417798987,38.47,76283.45,26.8,-0.64994,0.00021,17.29951]
[1777417804034,38.47,76283.77,26.8,-0.64989,0.00021,17.30045]
[1777417807448,38.47,76284.42,26.8,-0.64976,0.00021,17.3029]
[1777417809534,38.47,76287.3,26.8,-0.64918,0.00021,17.31402]
[1777417810043,38.47,76287.3,26.8,-0.64918,0.00021,17.31402]
[1777417810527,38.46,76287.53,26.8,-0.64913,0.00021,17.31485]
[1777417811305,38.46,76287.53,26.8,-0.64913,0.00021,17.31485]
[1777417811392,38.46,76287.53,26.8,-0.64913,0.00021,17.31485]
[1777417812085,38.46,76292.35,26.8,-0.64815,0.00021,17.33356]
[1777417813091,38.46,76295.32,26.8,-0.64754,0.00021,17.34503]
[1777417814098,38.46,76299.83,26.8,-0.64661,0.00021,17.36242]
[1777417814585,38.46,76299.83,26.8,-0.64661,0.00021,17.36242]
[1777417817120,38.46,76303.12,26.8,-0.64594,0.00021,17.37481]
[1777417822155,38.45,76303.63,26.8,-0.64587,0.00021,17.37625]
[1777417827059,38.44,76303.8,26.8,-0.64586,0.00021,17.37648]
[1777417827369,38.44,76303.8,26.8,-0.64586,0.00021,17.37648]
[1777417827439,38.44,76303.8,26.8,-0.64586,0.00021,17.37648]
[1777417827481,38.44,76305.18,26.8,-0.64558,0.00021,17.38169]
[1777417828126,38.44,76305.18,26.8,-0.64558,0.00021,17.38169]
[1777417828175,38.44,76305.18,26.8,-0.64558,0.00021,17.38169]
[1777417828265,38.44,76311.44,26.8,-0.64428,0.00021,17.40568]
[1777417833231,38.44,76308.22,26.8,-0.64499,0.00021,17.38811]
[1777417836027,38.43,76307.83,26.8,-0.64509,0.00021,17.38639]
[1777417837259,38.43,76300.66,26.8,-0.64659,0.00021,17.35857]
[1777417842295,38.42,76296.65,26.8,-0.64745,0.00021,17.34254]
[1777417842570,38.42,76296.65,26.8,-0.64745,0.00021,17.34254]
[1777417842657,38.42,76296.65,26.8,-0.64745,0.00021,17.34254]
[1777417843685,38.42,76296.54,26.8,-0.64747,0.00021,17.34202]
[1777417846980,38.42,76295.29,26.8,-0.64775,0.00021,17.33689]
[1777417847907,38.42,76294.52,26.8,-0.64791,0.00021,17.33381]
[1777417848336,38.42,76295.35,26.8,-0.64774,0.00021,17.33696]
[1777417852089,38.41,76294.54,26.8,-0.64793,0.00021,17.33354]
[1777417852365,38.41,76295.15,26.8,-0.64781,0.00021,17.33583]
[1777417852941,38.41,76295.15,26.8,-0.64781,0.00021,17.33583]
[1777417853608,38.41,76294.73,26.8,-0.6479,0.00021,17.33411]
[1777417858331,38.4,76294.55,26.8,-0.64795,0.00021,17.33307]
[1777417859110,38.4,76294.72,26.8,-0.64792,0.00021,17.33365]
[1777417864162,38.4,76297.21,26.8,-0.64743,0.00021,17.3429]
[1777417869486,38.39,76298.22,26.8,-0.64725,0.00021,17.34628]
[1777417878251,38.39,76298.22,26.8,-0.64725,0.00021,17.34628]
[1777417883583,38.37,76300.94,26.8,-0.64676,0.00021,17.35557]
[1777417888618,38.36,76302.74,26.8,-0.64642,0.00021,17.36205]
[1777417893653,38.36,76302.55,26.8,-0.64652,0.00021,17.35575]
[1777417898689,38.35,76303.22,26.8,-0.64641,0.00021,17.35787]
[1777417900372,38.35,76303.22,26.8,-0.64641,0.00021,17.35787]
[1777417905739,38.34,76304.45,26.8,-0.64619,0.00021,17.36194]
[1777417913795,38.33,76304.48,26.8,-0.64623,0.00021,17.36128]
[1777417921205,38.32,76304.48,26.8,-0.64625,0.00021,17.3609]
[1777417927164,38.31,76303.72,26.8,-0.64645,0.00021,17.3572]
[1777417931708,38.3,76303.61,26.8,-0.6465,0.00021,17.35631]
[1777417931921,38.3,76300.95,26.8,-0.64706,0.00021,17.34589]
[1777417933696,38.3,76300.64,26.8,-0.64713,0.00021,17.3446]
[1777417933780,38.3,76300.64,26.8,-0.64713,0.00021,17.3446]
[1777417934468,38.3,76300.64,26.8,-0.64713,0.00021,17.3446]
[1777417934491,38.3,76296.04,26.8,-0.64809,0.00021,17.3265]
[1777417934942,38.3,76292.04,26.8,-0.64892,0.00021,17.31082]
[1777417937420,38.3,76291.89,26.8,-0.64896,0.00021,17.31016]
[1777417937435,38.3,76291.89,26.8,-0.64896,0.00021,17.31016]
[1777417937498,38.3,76291.89,26.8,-0.64897,0.00021,17.31004]
[1777417941991,38.29,76289.31,26.8,-0.64951,0.00021,17.29964]
[1777417947025,38.29,76288.98,26.8,-0.6496,0.00021,17.29807]
[1777417947733,38.29,76288.98,26.8,-0.6496,0.00021,17.29807]
[1777417948033,38.29,76293.72,26.8,-0.64862,0.00021,17.31668]
[1777417949883,38.29,76294.14,26.8,-0.64853,0.00021,17.31827]
[1777417954744,38.28,76293.74,26.8,-0.64867,0.00021,17.31132]
[1777417955895,38.28,76291.32,26.8,-0.64918,0.00021,17.30174]
[1777417956091,38.28,76288.94,26.8,-0.64967,0.00021,17.2923]
[1777417960249,38.28,76289.01,26.8,-0.64967,0.00021,17.29243]
[1777417960294,38.28,76291.67,26.8,-0.64912,0.00021,17.30288]
[1777417960872,38.28,76291.67,26.8,-0.64912,0.00021,17.30288]
[1777417960961,38.28,76291.67,26.8,-0.64912,0.00021,17.30288]
[1777417961523,38.28,76303.18,26.8,-0.64673,0.00021,17.34778]
[1777417962133,38.28,76316.8,26.8,-0.6439,0.00021,17.40023]
[1777417963140,38.28,76317.68,26.8,-0.64371,0.00021,17.40365]
[1777417964326,38.28,76317.74,26.8,-0.64369,0.00021,17.40392]
[1777417970189,38.28,76317.62,26.8,-0.64371,0.00021,17.40358]
[1777417973592,38.28,76317.77,26.8,-0.64368,0.00021,17.40419]
[1777417973601,38.28,76317.77,26.8,-0.64368,0.00021,17.40419]
[1777417974217,38.28,76320.28,26.8,-0.64315,0.00021,17.41379]
[1777417979252,38.28,76321.06,26.8,-0.64299,0.00021,17.4168]
[1777417984287,38.28,76321.5,26.8,-0.64289,0.00021,17.41854]
[1777417986225,38.28,76321.56,26.8,-0.64288,0.00021,17.41879]
[1777417986301,38.28,76322.09,26.8,-0.64277,0.00021,17.42081]
[1777417987308,38.28,76327.29,26.8,-0.64168,0.00021,17.44049]
[1777417992343,38.28,76329.75,26.8,-0.64117,0.00021,17.44972]
[1777417997378,38.28,76329.04,26.8,-0.64132,0.00021,17.44699]
[1777418000707,38.28,76329.09,26.8,-0.64131,0.00021,17.44715]
[1777418003421,38.28,76329.31,26.8,-0.64127,0.00021,17.44794]
[1777418008452,38.28,76329.21,26.8,-0.64129,0.00021,17.44753]
[1777418008507,38.28,76329.21,26.8,-0.64129,0.00021,17.44753]
[1777418010658,38.28,76328.99,26.8,-0.64134,0.00021,17.44664]
[1777418011479,38.28,76329.66,26.8,-0.64124,0.00021,17.44408]
[1777418012483,38.28,76329.66,26.8,-0.64124,0.00021,17.44408]
[1777418012486,38.28,76329.16,26.8,-0.64134,0.00021,17.44218]
[1777418012834,38.28,76329.16,26.8,-0.64134,0.00021,17.44218]
[1777418013503,38.28,76329.16,26.8,-0.64134,0.00021,17.44218]
[1777418021439,38.28,76329.09,26.8,-0.64137,0.00021,17.44178]
[1777418021549,38.28,76330.41,26.8,-0.64109,0.00021,17.44673]
[1777418021757,38.28,76330.41,26.8,-0.64109,0.00021,17.44673]
[1777418022556,38.28,76333.48,26.8,-0.64045,0.00021,17.45822]
[1777418028597,38.27,76334.23,26.8,-0.6403,0.00021,17.46084]
[1777418033633,38.27,76331.99,26.8,-0.64078,0.00021,17.4523]
[1777418034109,38.27,76331.99,26.8,-0.64078,0.00021,17.4523]
[1777418043704,38.27,76331.62,26.8,-0.64087,0.00021,17.45066]
[1777418050754,38.27,76330.45,26.8,-0.64113,0.00021,17.4461]
[1777418055788,38.26,76330.59,26.8,-0.64111,0.00021,17.44651]
[1777418060822,38.26,76330.79,26.8,-0.64107,0.00021,17.44713]
[1777418072907,38.26,76330.89,26.8,-0.64111,0.00021,17.44214]
[1777418078948,38.25,76331.1,26.8,-0.64107,0.00021,17.44278]
[1777418082545,38.25,76331.34,26.8,-0.64102,0.00021,17.44363]
[1777418086001,38.25,76334.92,26.8,-0.64028,0.00021,17.45692]
[1777418091039,38.25,76335.71,26.8,-0.64013,0.00021,17.45969]
[1777418097081,38.25,76333.64,26.8,-0.64057,0.00021,17.45175]
[1777418102116,38.24,76333.96,26.8,-0.64051,0.00021,17.4528]
[1777418107151,38.24,76336.73,26.8,-0.63994,0.00021,17.46301]
[1777418112186,38.24,76340.88,26.8,-0.63908,0.00021,17.47828]
[1777418113582,38.24,76340.88,26.8,-0.63908,0.00021,17.47828]
[1777418113777,38.24,76340.88,26.8,-0.63908,0.00021,17.47828]
[1777418113625,38.24,76344.91,26.8,-0.63824,0.00021,17.49313]
[1777418114200,38.24,76348.46,26.8,-0.6375,0.00021,17.50623]
[1777418119169,38.23,76348.49,26.8,-0.63751,0.00021,17.5061]
[1777418120014,38.23,76347.7,26.8,-0.63768,0.00021,17.50313]
[1777418125279,38.23,76348.32,26.8,-0.63757,0.00021,17.50506]
[1777418130313,38.22,76347.27,26.8,-0.6378,0.00021,17.50091]
[1777418131321,38.22,76344.4,26.8,-0.63845,0.00021,17.48521]
[1777418133850,38.22,76344.07,26.8,-0.63852,0.00021,17.48389]
[1777418133950,38.22,76344.07,26.8,-0.63852,0.00021,17.48389]
[1777418135349,38.22,76347.95,26.8,-0.63771,0.00021,17.49809]
[1777418141391,38.21,76346.37,26.8,-0.63806,0.00021,17.49196]
[1777418144412,38.21,76345.42,26.8,-0.63827,0.00021,17.48831]
[1777418146426,38.21,76345.65,26.8,-0.63823,0.00021,17.48908]
[1777418151461,38.2,76344.86,26.8,-0.63841,0.00021,17.48595]
[1777418156496,38.2,76344.42,26.8,-0.63851,0.00021,17.48412]
[1777418161456,38.2,76342.92,26.8,-0.63884,0.00021,17.47841]
[1777418161542,38.2,76342.92,26.8,-0.63884,0.00021,17.47841]
[1777418162538,38.2,76346.36,26.8,-0.63812,0.00021,17.49109]
[1777418167573,38.19,76346.94,26.8,-0.63801,0.00021,17.49302]
[1777418172608,38.19,76346.96,26.8,-0.63802,0.00021,17.49288]
[1777418177642,38.19,76346.66,26.8,-0.63809,0.00021,17.49155]
[1777418183685,38.18,76347.08,26.8,-0.63802,0.00021,17.49285]
[1777418188720,38.18,76346.78,26.8,-0.6381,0.00021,17.49153]
[1777418193755,38.18,76347.04,26.8,-0.63809,0.00021,17.48724]
[1777418198790,38.17,76349.53,26.8,-0.63758,0.00021,17.49622]
[1777418202118,38.17,76351.04,26.8,-0.63727,0.00021,17.50164]
[1777418204140,38.17,76350.95,26.8,-0.63729,0.00021,17.50121]
[1777418209867,38.16,76352.08,26.8,-0.63708,0.00021,17.50507]
[1777418210256,38.16,76352.08,26.8,-0.63708,0.00021,17.50507]
[1777418210281,38.16,76352.08,26.8,-0.63708,0.00021,17.50507]
[1777418210874,38.16,76349.14,26.8,-0.6377,0.00021,17.49419]
[1777418212888,38.16,76346.22,26.8,-0.63832,0.00021,17.48331]
[1777418217924,38.16,76346.31,26.8,-0.63831,0.00021,17.48347]
[1777418222959,38.16,76345.9,26.8,-0.6384,0.00021,17.48178]
[1777418230009,38.15,76346.73,26.8,-0.63824,0.00021,17.48464]
[1777418231015,38.15,76341.67,26.8,-0.63931,0.00021,17.4658]
[1777418233399,38.15,76340.1,26.8,-0.63964,0.00021,17.45992]
[1777418239464,38.15,76339.05,26.8,-0.63987,0.00021,17.45591]
[1777418246120,38.15,76339.22,26.8,-0.63984,0.00021,17.4564]
[1777418251692,38.15,76338.26,26.8,-0.64005,0.00021,17.45274]
[1777418257781,38.14,76339.15,26.8,-0.6399,0.00021,17.4509]
[1777418261227,38.14,76341.79,26.8,-0.63935,0.00021,17.46069]
[1777418266263,38.14,76343.41,26.8,-0.63902,0.00021,17.46659]
[1777418271492,38.14,76343.07,26.8,-0.6391,0.00021,17.46521]
[1777418271497,38.14,76343.07,26.8,-0.6391,0.00021,17.46521]
[1777418272510,38.14,76331.05,26.8,-0.64163,0.00021,17.42004]
[1777418273312,38.14,76327.91,26.8,-0.64229,0.00021,17.40815]
[1777418278347,38.13,76326.4,26.8,-0.64263,0.00021,17.40194]
[1777418283382,38.12,76324.86,26.8,-0.64299,0.00021,17.39547]
[1777418288416,38.11,76325.65,26.8,-0.64286,0.00021,17.39788]
[1777418292515,38.11,76325.2,26.8,-0.64298,0.00021,17.39579]
[1777418292616,38.1,76325.19,26.8,-0.64299,0.00021,17.3955]
[1777418293452,38.1,76322.29,26.8,-0.6436,0.00021,17.38441]
[1777418298487,38.09,76321.09,26.8,-0.64389,0.00021,17.37921]
[1777418301509,38.09,76317.99,26.8,-0.64456,0.00021,17.36695]
[1777418302017,38.09,76317.99,26.8,-0.64456,0.00021,17.36695]
[1777418307551,38.08,76316.06,26.8,-0.64501,0.00021,17.35877]
[1777418312183,38.07,76315.67,26.8,-0.6451,0.00021,17.35706]
[1777418316842,38.07,76315.92,26.8,-0.64512,0.00021,17.35235]
[1777418322656,38.06,76317.67,26.8,-0.64479,0.00021,17.35846]
[1777418327691,38.05,76317.4,26.8,-0.64487,0.00021,17.35696]
[1777418332726,38.04,76317.88,26.8,-0.6448,0.00021,17.35836]
[1777418334921,38.04,76318.54,26.8,-0.64466,0.00021,17.36082]
[1777418334925,38.04,76317.98,26.8,-0.64479,0.00021,17.35857]
[1777418337214,38.04,76317.33,26.8,-0.64493,0.00021,17.35588]
[1777418337963,38.04,76310.88,26.8,-0.64629,0.00021,17.33077]
[1777418339384,38.03,76309.24,26.8,-0.64664,0.00021,17.3243]
[1777418339675,38.03,76309.24,26.8,-0.64664,0.00021,17.3243]
[1777418339775,38.03,76304.11,26.8,-0.64772,0.00021,17.30415]
[1777418340782,38.03,76299.21,26.8,-0.64875,0.00021,17.28479]
[1777418346824,38.03,76297.54,26.8,-0.64911,0.00021,17.27799]
[1777418348273,38.03,76297.08,26.8,-0.64921,0.00021,17.27614]
[1777418348565,38.03,76297.08,26.8,-0.64921,0.00021,17.27614]
[1777418348838,38.03,76295.88,26.8,-0.64946,0.00021,17.27135]
[1777418351593,38.03,76295.95,26.8,-0.64945,0.00021,17.27158]
[1777418352035,38.03,76295.95,26.8,-0.64945,0.00021,17.27158]
[1777418352050,38.03,76295.95,26.8,-0.64945,0.00021,17.27158]
[1777418351859,38.03,76287.76,26.8,-0.65116,0.00021,17.23891]
[1777418353873,38.03,76284.43,26.8,-0.65185,0.00021,17.22554]
[1777418354284,38.03,76284.43,26.8,-0.65185,0.00021,17.22554]
[1777418358018,38.03,76284.03,26.8,-0.65194,0.00021,17.22395]
[1777418368978,38.03,76282.97,26.8,-0.65217,0.00021,17.21949]
[1777418374013,38.02,76282.31,26.8,-0.65235,0.00021,17.21162]
[1777418379048,38.02,76282.94,26.8,-0.65222,0.00021,17.21406]
[1777418384083,38.02,76281.37,26.8,-0.65256,0.00021,17.20764]
[1777418389246,38.02,76283.45,26.8,-0.65212,0.00021,17.21603]
[1777418389314,38.02,76283.51,26.8,-0.65211,0.00021,17.21628]
[1777418392220,38.02,76283.51,26.8,-0.65211,0.00021,17.21628]
[1777418392315,38.02,76283.04,26.8,-0.65221,0.00021,17.2144]
[1777418395154,38.02,76283.31,26.8,-0.65215,0.00021,17.2155]
[1777418395213,38.02,76283.31,26.8,-0.65215,0.00021,17.21551]
[1777418398835,38.02,76284.51,26.8,-0.6519,0.00021,17.22035]
[1777418398854,38.02,76284.51,26.8,-0.6519,0.00021,17.22035]
[1777418398936,38.02,76285.24,26.8,-0.65175,0.00021,17.22329]
[1777418400730,38.02,76288.32,26.8,-0.6511,0.00021,17.23563]
[1777418403852,38.02,76288.42,26.8,-0.65108,0.00021,17.23602]
[1777418407168,38.02,76286.37,26.8,-0.65151,0.00021,17.22777]
[1777418407257,38.02,76286.37,26.8,-0.65151,0.00021,17.22777]
[1777418412281,38.02,76286.53,26.8,-0.65148,0.00021,17.2284]
[1777418413188,38.02,76286.53,26.8,-0.65148,0.00021,17.2284]
[1777418413394,38.02,76287.29,26.8,-0.65132,0.00021,17.23144]
[1777418419330,38.02,76287.11,26.8,-0.65136,0.00021,17.2307]
[1777418425371,38.02,76286.92,26.8,-0.6514,0.00021,17.22993]
[1777418429379,38.02,76286.94,26.8,-0.6514,0.00021,17.23]
[1777418429514,38.02,76286.94,26.8,-0.6514,0.00021,17.23]
[1777418435529,38.02,76291.53,26.8,-0.65048,0.00021,17.24322]
[1777418438897,38.02,76290.69,26.8,-0.65066,0.00021,17.23982]
[1777418440402,38.02,76290.46,26.8,-0.65071,0.00021,17.23888]
[1777418442172,38.02,76290.95,26.8,-0.65061,0.00021,17.24082]
[1777418443092,38.02,76290.95,26.8,-0.65061,0.00021,17.24082]
[1777418444910,38.02,76291.35,26.8,-0.65052,0.00021,17.24239]
[1777418446390,38.02,76291.23,26.8,-0.65055,0.00021,17.24189]
[1777418447410,38.02,76291.33,26.8,-0.65053,0.00021,17.24228]
[1777418451392,38.02,76291.29,26.8,-0.65054,0.00021,17.24209]
[1777418452408,38.02,76291.29,26.8,-0.65054,0.00021,17.24207]
[1777418457597,38.02,76288.96,26.8,-0.65103,0.00021,17.23274]
[1777418462633,38.02,76289.26,26.8,-0.65097,0.00021,17.23394]
[1777418464445,38.02,76289.36,26.8,-0.65095,0.00021,17.23433]
[1777418465069,38.02,76292.61,26.8,-0.65027,0.00021,17.24731]
[1777418469098,38.02,76293.3,26.8,-0.65012,0.00021,17.25004]
[1777418477230,38.02,76292.69,26.8,-0.65026,0.00021,17.24749]
[1777418479228,38.02,76292.87,26.8,-0.65022,0.00021,17.24819]
[1777418485950,38.01,76292.99,26.8,-0.6502,0.00021,17.24863]
[1777418491834,38.01,76294.04,26.8,-0.65002,0.00021,17.24758]
[1777418498884,38.01,76293.66,26.8,-0.65011,0.00021,17.246]
[1777418505932,38.01,76293.65,26.8,-0.65011,0.00021,17.2459]
[1777418512982,38.01,76293.51,26.8,-0.65014,0.00021,17.24529]
[1777418517980,38.01,76293.35,26.8,-0.65018,0.00021,17.24464]
[1777418520642,38.01,76289.9,26.8,-0.6509,0.00021,17.23085]
[1777418521038,38.01,76289.94,26.8,-0.65089,0.00021,17.23101]
[1777418526111,38.01,76290.07,26.8,-0.65087,0.00021,17.23155]
[1777418526612,38.01,76290.07,26.8,-0.65087,0.00021,17.23155]
[1777418527117,38.01,76289.69,26.8,-0.65094,0.00021,17.23003]
[1777418527494,38.01,76289.69,26.8,-0.65094,0.00021,17.23003]
[1777418528013,38.01,76289.69,26.8,-0.65094,0.00021,17.23003]
[1777418528507,38.01,76290.28,26.8,-0.65082,0.00021,17.23239]
[1777418529023,38.01,76290.28,26.8,-0.65082,0.00021,17.23239]
[1777418530137,38.01,76285.81,26.8,-0.65175,0.00021,17.21448]
[1777418532700,38.01,76285.67,26.8,-0.65178,0.00021,17.21395]
[1777418533158,38.01,76288.34,26.8,-0.65122,0.00021,17.22468]
[1777418535514,38.01,76289.1,26.8,-0.65106,0.00021,17.22774]
[1777418536179,38.01,76289.84,26.8,-0.65091,0.00021,17.2307]
[1777418538194,38.01,76295.05,26.8,-0.64982,0.00021,17.25148]
[1777418538627,38.01,76295.05,26.8,-0.64982,0.00021,17.25148]
[1777418539206,38.01,76297.83,26.8,-0.64924,0.00021,17.2625]
[1777418541237,38.01,76297.55,26.8,-0.6493,0.00021,17.26137]
[1777418543427,38.01,76298.64,26.8,-0.64907,0.00021,17.26563]
[1777418549276,38.01,76298.11,26.8,-0.64919,0.00021,17.26338]
[1777418554312,38.01,76298.99,26.8,-0.64905,0.00021,17.26165]
[1777418559347,38.0,76299.33,26.8,-0.64899,0.00021,17.26286]
[1777418567404,38.0,76299.27,26.8,-0.64901,0.00021,17.26241]
[1777418572439,38.0,76299.05,26.8,-0.64907,0.00021,17.2614]
[1777418577474,38.0,76299.41,26.8,-0.649,0.00021,17.2627]
[1777418582509,38.0,76299.93,26.8,-0.6489,0.00021,17.26462]
[1777418587544,37.99,76299.72,26.8,-0.64895,0.00021,17.26365]
[1777418594592,37.99,76300.06,26.8,-0.64889,0.00021,17.26481]
[1777418600636,37.99,76299.87,26.8,-0.64894,0.00021,17.26389]
[1777418602223,37.99,76299.87,26.8,-0.64894,0.00021,17.26389]
[1777418605450,37.99,76299.77,26.8,-0.64896,0.00021,17.26344]
[1777418610706,37.98,76300.13,26.8,-0.6489,0.00021,17.26466]
[1777418615741,37.98,76299.72,26.8,-0.64903,0.00021,17.25782]
[1777418620775,37.98,76300.22,26.8,-0.64893,0.00021,17.25969]
[1777418626818,37.98,76300.19,26.8,-0.64894,0.00021,17.25945]
[1777418631852,37.98,76300.62,26.8,-0.64886,0.00021,17.26105]
[1777418636888,37.98,76300.99,26.8,-0.64879,0.00021,17.26242]
[1777418641923,37.98,76300.37,26.8,-0.64892,0.00021,17.25987]
[1777418647426,37.98,76300.44,26.8,-0.64891,0.00021,17.26013]
[1777418657028,37.97,76300.61,26.8,-0.64889,0.00021,17.26054]
[1777418661056,37.97,76305.05,26.8,-0.64796,0.00021,17.278]
[1777418668104,37.97,76305.35,26.8,-0.64791,0.00021,17.27897]
[1777418671125,37.97,76307.71,26.8,-0.64746,0.00021,17.28307]
[1777418676162,37.96,76308.56,26.8,-0.64729,0.00021,17.28622]
[1777418677213,37.96,76308.56,26.8,-0.64729,0.00021,17.28622]
[1777418678192,37.96,76308.2,26.8,-0.64737,0.00021,17.28477]
[1777418685225,37.96,76308.15,26.8,-0.64739,0.00021,17.28429]
[1777418690259,37.96,76308.48,26.8,-0.64733,0.00021,17.28541]
[1777418695295,37.95,76308.25,26.8,-0.64739,0.00021,17.28433]
[1777418700330,37.95,76308.61,26.8,-0.64733,0.00021,17.28556]
[1777418702199,37.95,76308.88,26.8,-0.64727,0.00021,17.28659]
[1777418702680,37.95,76308.88,26.8,-0.64727,0.00021,17.28655]
[1777418712414,37.95,76308.84,26.8,-0.6473,0.00021,17.28605]
[1777418722625,37.94,76308.99,26.8,-0.64728,0.00021,17.2865]
[1777418729375,37.94,76309.11,26.8,-0.64728,0.00021,17.2866]
[1777418732161,37.94,76309.45,26.8,-0.64721,0.00021,17.28783]
[1777418734961,37.94,76309.63,26.8,-0.64721,0.00021,17.28338]
[1777418740354,37.93,76310.39,26.8,-0.64707,0.00021,17.28615]
[1777418745646,37.93,76310.24,26.8,-0.64711,0.00021,17.28532]
[1777418750668,37.93,76310.55,26.8,-0.64705,0.00021,17.28639]
[1777418752162,37.93,76310.55,26.8,-0.64706,0.00021,17.28636]
[1777418753103,37.93,76310.55,26.8,-0.64706,0.00021,17.28629]
[1777418754709,37.92,76306.9,26.8,-0.64783,0.00021,17.27187]
[1777418759744,37.92,76305.91,26.8,-0.64805,0.00021,17.26785]
[1777418765320,37.92,76305.18,26.8,-0.6482,0.00021,17.26489]
[1777418770820,37.92,76307.16,26.8,-0.6478,0.00021,17.27257]
[1777418775856,37.92,76307.01,26.8,-0.64783,0.00021,17.27186]
[1777418779883,37.92,76307.0,26.8,-0.64784,0.00021,17.27173]
[1777418779929,37.92,76307.0,26.8,-0.64784,0.00021,17.27173]
[1777418780375,37.92,76307.0,26.8,-0.64784,0.00021,17.27173]
[1777418780806,37.92,76306.0,26.8,-0.64805,0.00021,17.26779]
[1777418780850,37.92,76306.0,26.8,-0.64805,0.00021,17.26779]
[1777418780907,37.92,76289.36,26.8,-0.65155,0.00021,17.20144]
[1777418781914,37.92,76289.18,26.8,-0.65158,0.00021,17.20075]
[1777418783185,37.92,76289.18,26.8,-0.65158,0.00021,17.20075]
[1777418783279,37.92,76288.54,26.8,-0.65171,0.00021,17.19822]
[1777418783942,37.92,76288.54,26.8,-0.65171,0.00021,17.19822]
[1777418785019,37.92,76288.33,26.8,-0.65176,0.00021,17.19738]
[1777418785229,37.92,76288.33,26.8,-0.65176,0.00021,17.19738]
[1777418785243,37.92,76288.33,26.8,-0.65176,0.00021,17.19738]
[1777418785345,37.92,76285.56,26.8,-0.65234,0.00021,17.18623]
[1777418786123,37.92,76275.98,26.8,-0.65434,0.00021,17.14736]
[1777418791984,37.92,76273.93,26.8,-0.65479,0.00021,17.13415]
[1777418792561,37.92,76273.93,26.8,-0.65479,0.00021,17.13415]
[1777418792991,37.92,76266.36,26.8,-0.65637,0.00021,17.10305]
[1777418793997,37.92,76260.56,26.8,-0.65758,0.00021,17.07906]
[1777418795007,37.92,76257.34,26.8,-0.65825,0.00021,17.06571]
[1777418800045,37.93,76254.64,26.8,-0.6588,0.00021,17.05468]
[1777418805080,37.93,76254.48,26.8,-0.65881,0.00021,17.05429]
[1777418810115,37.93,76254.46,26.8,-0.6588,0.00021,17.05449]
[1777418815150,37.94,76254.53,26.8,-0.65877,0.00021,17.0551]
[1777418817196,37.94,76256.51,26.8,-0.65836,0.00021,17.06346]
[1777418818466,37.94,76257.32,26.8,-0.65818,0.00021,17.06692]
[1777418824213,37.95,76259.58,26.8,-0.65769,0.00021,17.07677]
[1777418829248,37.95,76260.21,26.8,-0.65754,0.00021,17.07973]
[1777418832226,37.95,76260.23,26.8,-0.65753,0.00021,17.07995]
[1777418836580,37.95,76260.37,26.8,-0.65749,0.00021,17.08073]
[1777418837063,37.95,76260.37,26.8,-0.65749,0.00021,17.08073]
[1777418839177,37.96,76260.37,26.8,-0.65747,0.00021,17.08099]
[1777418839317,37.96,76257.98,26.8,-0.65797,0.00021,17.07112]
[1777418844353,37.96,76256.63,26.8,-0.65824,0.00021,17.0657]
[1777418849388,37.96,76256.89,26.8,-0.65817,0.00021,17.06699]
[1777418853415,37.97,76259.38,26.8,-0.65768,0.00021,17.07247]
[1777418858451,37.97,76259.46,26.8,-0.65765,0.00021,17.07315]
[1777418860741,37.97,76259.77,26.8,-0.65758,0.00021,17.07457]
[1777418861471,37.97,76261.69,26.8,-0.65717,0.00021,17.0826]
[1777418862478,37.98,76267.16,26.8,-0.65603,0.00021,17.10524]
[1777418867514,37.98,76267.8,26.8,-0.65588,0.00021,17.10808]
[1777418872549,37.98,76267.73,26.8,-0.65589,0.00021,17.10799]
[1777418877228,37.98,76267.59,26.8,-0.65592,0.00021,17.10745]
[1777418877322,37.98,76267.59,26.8,-0.65591,0.00021,17.10761]
[1777418878793,37.98,76267.94,26.8,-0.65583,0.00021,17.10909]
[1777418881612,37.98,76267.61,26.8,-0.65589,0.00021,17.10784]
[1777418886646,37.99,76269.99,26.8,-0.65539,0.00021,17.11779]
[1777418891682,37.99,76269.38,26.8,-0.65551,0.00021,17.11542]
[1777418896717,37.99,76269.6,26.8,-0.65546,0.00021,17.11646]
[1777418902556,37.99,76270.07,26.8,-0.65536,0.00021,17.11844]
[1777418903766,37.99,76275.36,26.8,-0.65424,0.00021,17.14019]
[1777418907220,37.99,76275.89,26.8,-0.65413,0.00021,17.14236]
[1777418907316,37.99,76275.91,26.8,-0.65413,0.00021,17.14246]
[1777418908887,37.99,76275.91,26.8,-0.65413,0.00021,17.14246]
[1777418908934,37.99,76275.91,26.8,-0.65413,0.00021,17.14247]
[1777418915850,38.0,76276.05,26.8,-0.65413,0.00021,17.13805]
[1777418919878,38.0,76273.34,26.8,-0.65469,0.00021,17.1272]
[1777418924913,38.0,76274.04,26.8,-0.65453,0.00021,17.13017]
[1777418930954,38.0,76274.23,26.8,-0.65449,0.00021,17.13103]
[1777418935989,38.0,76273.43,26.8,-0.65465,0.00021,17.12782]
[1777418938897,38.0,76273.36,26.8,-0.65467,0.00021,17.12756]
[1777418939011,38.0,76273.33,26.8,-0.65467,0.00021,17.12745]
[1777418944049,38.0,76270.45,26.8,-0.65527,0.00021,17.11572]
[1777418947233,38.0,76270.01,26.8,-0.65536,0.00021,17.11395]
[1777418951188,38.0,76271.16,26.8,-0.65512,0.00021,17.1187]
[1777418965196,38.01,76271.05,26.8,-0.65513,0.00021,17.11838]
[1777418966023,38.01,76271.05,26.8,-0.65513,0.00021,17.11838]
[1777418970500,38.01,76271.05,26.8,-0.65513,0.00021,17.11839]
[1777418974110,38.01,76271.05,26.8,-0.65517,0.00021,17.11327]
[1777418975807,38.01,76271.14,26.8,-0.65515,0.00021,17.11365]
[1777418975819,38.01,76271.14,26.8,-0.65515,0.00021,17.11365]
[1777418982006,38.01,76271.01,26.8,-0.65518,0.00021,17.11312]
[1777418982030,38.01,76271.01,26.8,-0.65518,0.00021,17.11312]
[1777418988357,38.01,76270.94,26.8,-0.6552,0.00021,17.11283]
[1777418997420,38.01,76271.15,26.8,-0.65515,0.00021,17.11367]
[1777419000243,38.01,76271.15,26.8,-0.65515,0.00021,17.11367]
[1777419000441,38.01,76273.01,26.8,-0.65476,0.00021,17.12127]
[1777419005476,38.01,76277.36,26.8,-0.65386,0.00021,17.139]
[1777419010511,38.01,76275.84,26.8,-0.65417,0.00021,17.13286]
[1777419017560,38.0,76276.5,26.8,-0.65404,0.00021,17.13543]
[1777419022595,38.0,76276.32,26.8,-0.65408,0.00021,17.13461]
[1777419027630,38.0,76278.1,26.8,-0.65372,0.00021,17.14175]
[1777419032665,38.0,76277.97,26.8,-0.65379,0.00021,17.13599]
[1777419038707,38.0,76278.09,26.8,-0.65377,0.00021,17.13637]
[1777419043742,38.0,76277.07,26.8,-0.65399,0.00021,17.13214]
[1777419049784,38.0,76277.4,26.8,-0.65392,0.00021,17.1334]
[1777419054819,38.0,76277.4,26.8,-0.65393,0.00021,17.13333]
[1777419059853,37.99,76277.25,26.8,-0.65396,0.00021,17.13266]
[1777419061868,37.99,76277.49,26.8,-0.65391,0.00021,17.13362]
[1777419065896,37.99,76279.89,26.8,-0.65341,0.00021,17.14332]
[1777419066903,37.99,76283.38,26.8,-0.65268,0.00021,17.15747]
[1777419072945,37.99,76283.87,26.8,-0.65258,0.00021,17.15947]
[1777419078987,37.99,76283.77,26.8,-0.6526,0.00021,17.1591]
[1777419085029,38.0,76285.07,26.8,-0.65232,0.00021,17.16439]
[1777419087236,38.0,76285.01,26.8,-0.65234,0.00021,17.16415]
[1777419087336,38.0,76285.01,26.8,-0.65234,0.00021,17.16415]
[1777419090833,38.0,76284.98,26.8,-0.65234,0.00021,17.16405]
[1777419091073,38.0,76285.03,26.8,-0.65237,0.00021,17.15913]
[1777419092242,38.0,76285.03,26.8,-0.65237,0.00021,17.15913]
[1777419092325,38.0,76285.03,26.8,-0.65237,0.00021,17.15914]
[1777419096770,38.0,76285.13,26.8,-0.65235,0.00021,17.15957]
[1777419096860,38.0,76285.1,26.8,-0.65235,0.00021,17.15946]
[1777419104449,38.0,76284.64,26.8,-0.65245,0.00021,17.15762]
[1777419110206,38.0,76284.69,26.8,-0.65243,0.00021,17.15793]
[1777419112238,38.0,76284.69,26.8,-0.65243,0.00021,17.15793]
[1777419112324,38.0,76284.69,26.8,-0.65243,0.00021,17.15795]
[1777419114952,38.0,76284.69,26.8,-0.65243,0.00021,17.15795]
[1777419115050,38.0,76284.69,26.8,-0.65243,0.00021,17.15798]
[1777419120277,38.0,76284.65,26.8,-0.65243,0.00021,17.15788]
[1777419126850,38.0,76284.54,26.8,-0.65245,0.00021,17.1575]
[1777419127319,38.0,76284.54,26.8,-0.65245,0.00021,17.1575]
[1777419127326,38.0,76288.0,26.8,-0.65173,0.00021,17.17146]
[1777419130130,38.0,76289.25,26.8,-0.65146,0.00021,17.17649]
[1777419130237,38.0,76289.25,26.8,-0.65146,0.00021,17.17649]
[1777419130815,38.0,76289.25,26.8,-0.65146,0.00021,17.17649]
[1777419130827,38.0,76288.93,26.8,-0.65153,0.00021,17.17521]
[1777419136390,38.0,76286.19,26.8,-0.6521,0.00021,17.1642]
[1777419141425,38.0,76285.24,26.8,-0.6523,0.00021,17.16042]
[1777419146460,38.0,76282.84,26.8,-0.6528,0.00021,17.15081]
[1777419147466,38.0,76285.47,26.8,-0.65225,0.00021,17.16145]
[1777419148478,38.0,76282.43,26.8,-0.65288,0.00021,17.14918]
[1777419151086,38.0,76282.02,26.8,-0.65297,0.00021,17.14757]
[1777419151495,38.0,76282.6,26.8,-0.65288,0.00021,17.14481]
[1777419156529,38.0,76281.07,26.8,-0.6532,0.00021,17.13863]
[1777419160562,38.0,76274.78,26.8,-0.65452,0.00021,17.11302]
[1777419162576,38.0,76271.96,26.8,-0.65511,0.00021,17.10151]
[1777419164723,38.0,76271.96,26.8,-0.65511,0.00021,17.10151]
[1777419167220,38.0,76269.87,26.8,-0.65554,0.00021,17.09301]
[1777419168028,38.01,76269.77,26.8,-0.65556,0.00021,17.09262]
[1777419169293,38.01,76267.38,26.8,-0.65606,0.00021,17.08282]
[1777419169540,38.01,76267.38,26.8,-0.65606,0.00021,17.08282]
[1777419169625,38.01,76263.65,26.8,-0.65684,0.00021,17.06744]
[1777419170632,38.01,76260.94,26.8,-0.6574,0.00021,17.05623]
[1777419174659,38.01,76257.2,26.8,-0.65818,0.00021,17.04075]
[1777419176675,38.01,76254.74,26.8,-0.65869,0.00021,17.03055]
[1777419180025,38.01,76254.97,26.8,-0.65863,0.00021,17.0316]
[1777419184446,38.01,76255.01,26.8,-0.65862,0.00021,17.03182]
[1777419184729,38.01,76262.12,26.8,-0.65714,0.00021,17.06147]
[1777419185737,38.01,76267.57,26.8,-0.656,0.00021,17.08398]
[1777419186744,38.01,76271.14,26.8,-0.65525,0.00021,17.09866]
[1777419187160,38.01,76271.14,26.8,-0.65525,0.00021,17.09866]
[1777419187750,38.01,76271.68,26.8,-0.65514,0.00021,17.10088]
[1777419188037,38.01,76271.68,26.8,-0.65514,0.00021,17.10088]
[1777419188287,38.01,76271.68,26.8,-0.65514,0.00021,17.10088]
[1777419188758,38.01,76273.79,26.8,-0.6547,0.00021,17.10951]
[1777419193793,38.01,76274.14,26.8,-0.65462,0.00021,17.11096]
[1777419197234,38.01,76274.11,26.8,-0.65463,0.00021,17.11085]
[1777419197821,38.01,76274.14,26.8,-0.65462,0.00021,17.11098]
[1777419199664,38.01,76274.11,26.8,-0.65463,0.00021,17.11086]
[1777419199760,38.01,76274.11,26.8,-0.65463,0.00021,17.11086]
[1777419201849,38.01,76276.6,26.8,-0.65411,0.00021,17.12101]
[1777419206884,38.01,76276.67,26.8,-0.6541,0.00021,17.12126]
[1777419211766,38.01,76276.71,26.8,-0.65409,0.00021,17.12141]
[1777419211920,38.01,76276.14,26.8,-0.65425,0.00021,17.11394]
[1777419212927,38.01,76270.9,26.8,-0.65534,0.00021,17.09253]
[1777419213147,38.01,76270.9,26.8,-0.65534,0.00021,17.09253]
[1777419213933,38.01,76267.66,26.8,-0.65602,0.00021,17.07925]
[1777419218968,38.01,76267.41,26.8,-0.65606,0.00021,17.07834]
[1777419223754,38.01,76266.7,26.8,-0.65621,0.00021,17.07549]
[1777419223855,38.01,76266.98,26.8,-0.65615,0.00021,17.0767]
[1777419229834,38.02,76266.02,26.8,-0.65634,0.00021,17.07286]
[1777419229928,38.02,76265.56,26.8,-0.65643,0.00021,17.07102]
[1777419233067,38.02,76270.17,26.8,-0.65547,0.00021,17.08996]
[1777419234027,38.02,76270.17,26.8,-0.65547,0.00021,17.08996]
[1777419235800,38.02,76269.76,26.8,-0.65556,0.00021,17.08829]
[1777419235902,38.02,76270.35,26.8,-0.65543,0.00021,17.09075]
[1777419240023,38.02,76270.03,26.8,-0.6555,0.00021,17.08948]
[1777419242030,38.02,76270.74,26.8,-0.65535,0.00021,17.09242]
[1777419244021,38.02,76270.09,26.8,-0.65548,0.00021,17.08978]
[1777419247835,38.02,76270.62,26.8,-0.65537,0.00021,17.09199]
[1777419247844,38.02,76270.01,26.8,-0.65549,0.00021,17.08952]
[1777419248027,38.02,76270.01,26.8,-0.65549,0.00021,17.08952]
[1777419256228,38.02,76267.7,26.8,-0.65597,0.00021,17.08022]
[1777419261263,38.02,76267.64,26.8,-0.65597,0.00021,17.08009]
[1777419266297,38.02,76266.49,26.8,-0.6562,0.00021,17.07551]
[1777419269318,38.03,76263.85,26.8,-0.65675,0.00021,17.06472]
[1777419270325,38.03,76257.58,26.8,-0.65805,0.00021,17.0388]
[1777419275361,38.03,76256.8,26.8,-0.65824,0.00021,17.03069]
[1777419280395,38.03,76255.95,26.8,-0.65841,0.00021,17.02732]
[1777419285433,38.03,76255.1,26.8,-0.65858,0.00021,17.02397]
[1777419290468,38.04,76252.95,26.8,-0.65901,0.00021,17.01521]
[1777419295508,38.04,76252.41,26.8,-0.65911,0.00021,17.0132]
[1777419300543,38.04,76255.57,26.8,-0.65844,0.00021,17.02663]
[1777419302256,38.04,76255.3,26.8,-0.6585,0.00021,17.02555]
[1777419302556,38.04,76255.83,26.8,-0.65838,0.00021,17.0278]
[1777419307596,38.05,76255.96,26.8,-0.65835,0.00021,17.02854]
[1777419313638,38.05,76255.83,26.8,-0.65836,0.00021,17.02826]
[1777419316659,38.05,76261.4,26.8,-0.65719,0.00021,17.05152]
[1777419320687,38.06,76264.21,26.8,-0.65659,0.00021,17.06333]
[1777419325721,38.06,76264.02,26.8,-0.65662,0.00021,17.06278]
[1777419326287,38.06,76264.02,26.8,-0.65662,0.00021,17.06278]
[1777419326729,38.06,76263.77,26.8,-0.65667,0.00021,17.0618]
[1777419331764,38.06,76262.84,26.8,-0.65689,0.00021,17.05307]
[1777419333778,38.06,76258.0,26.8,-0.65789,0.00021,17.03316]
[1777419336799,38.07,76254.76,26.8,-0.65856,0.00021,17.01984]
[1777419340827,38.07,76252.35,26.8,-0.65905,0.00021,17.00998]
[1777419345861,38.07,76251.01,26.8,-0.65932,0.00021,17.00465]
[1777419350897,38.07,76249.37,26.8,-0.65964,0.00021,16.99809]
[1777419356485,38.08,76249.4,26.8,-0.65962,0.00021,16.99845]
[1777419361974,38.08,76253.0,26.8,-0.65885,0.00021,17.01389]
[1777419362168,38.08,76253.0,26.8,-0.65885,0.00021,17.01389]
[1777419362440,38.08,76253.0,26.8,-0.65885,0.00021,17.01389]
[1777419365265,38.08,76254.05,26.8,-0.65863,0.00021,17.01841]
[1777419366002,38.09,76256.44,26.8,-0.65813,0.00021,17.02838]
[1777419371036,38.09,76258.26,26.8,-0.65774,0.00021,17.03609]
[1777419376072,38.09,76261.77,26.8,-0.657,0.00021,17.05074]
[1777419377236,38.09,76262.64,26.8,-0.65682,0.00021,17.05438]
[1777419378088,38.09,76262.63,26.8,-0.65682,0.00021,17.05439]
[1777419380469,38.09,76262.56,26.8,-0.65683,0.00021,17.0542]
[1777419381109,38.09,76262.6,26.8,-0.65682,0.00021,17.05441]
[1777419384130,38.09,76260.08,26.8,-0.65733,0.00021,17.04417]
[1777419386531,38.1,76259.98,26.8,-0.65735,0.00021,17.04381]
[1777419386632,38.1,76259.96,26.8,-0.65735,0.00021,17.04379]
[1777419387164,38.1,76259.96,26.8,-0.65735,0.00021,17.04379]
[1777419387261,38.1,76259.96,26.8,-0.65735,0.00021,17.04379]
[1777419397220,38.1,76260.54,26.8,-0.65726,0.00021,17.04129]
[1777419400242,38.1,76257.42,26.8,-0.6579,0.00021,17.02845]
[1777419402236,38.1,76257.35,26.8,-0.65792,0.00021,17.02819]
[1777419404600,38.1,76257.28,26.8,-0.65793,0.00021,17.02797]
[1777419410312,38.1,76255.34,26.8,-0.65832,0.00021,17.02016]
[1777419415347,38.11,76255.15,26.8,-0.65835,0.00021,17.01957]
[1777419420381,38.11,76254.99,26.8,-0.65837,0.00021,17.01911]
[1777419425417,38.11,76256.2,26.8,-0.65811,0.00021,17.02433]
[1777419430452,38.11,76256.42,26.8,-0.65805,0.00021,17.02544]
[1777419435486,38.12,76258.74,26.8,-0.65756,0.00021,17.03523]
[1777419439515,38.12,76240.55,26.8,-0.66133,0.00021,16.95939]
[1777419440522,38.12,76239.3,26.8,-0.66158,0.00021,16.95417]
[1777419446564,38.12,76239.37,26.8,-0.66155,0.00021,16.95481]
[1777419451599,38.13,76239.26,26.8,-0.6616,0.00021,16.94944]
[1777419457640,38.13,76239.26,26.8,-0.66159,0.00021,16.94976]
[1777419462678,38.13,76242.5,26.8,-0.6609,0.00021,16.96365]
[1777419463683,38.13,76250.6,26.8,-0.65922,0.00021,16.99761]
[1777419467175,38.14,76249.98,26.8,-0.65934,0.00021,16.99513]
[1777419471236,38.14,76250.05,26.8,-0.65932,0.00021,16.99565]
[1777419474898,38.14,76252.46,26.8,-0.65881,0.00021,17.00582]
[1777419474941,38.14,76252.46,26.8,-0.65881,0.00021,17.00582]
[1777419475014,38.14,76254.18,26.8,-0.65845,0.00021,17.01304]
[1777419475824,38.14,76257.89,26.8,-0.65768,0.00021,17.02845]
[1777419480859,38.14,76257.55,26.8,-0.65774,0.00021,17.02712]
[1777419482205,38.14,76257.55,26.8,-0.65774,0.00021,17.02712]
[1777419482872,38.14,76257.64,26.8,-0.65772,0.00021,17.02752]
[1777419487908,38.14,76258.13,26.8,-0.65762,0.00021,17.0296]
[1777419489374,38.14,76258.62,26.8,-0.65752,0.00021,17.03163]
[1777419492234,38.14,76258.84,26.8,-0.65747,0.00021,17.03255]
[1777419495417,38.14,76259.12,26.8,-0.65741,0.00021,17.03372]
[1777419500999,38.14,76258.97,26.8,-0.65744,0.00021,17.03317]
[1777419506035,38.15,76258.96,26.8,-0.65743,0.00021,17.03329]
[1777419511298,38.15,76259.41,26.8,-0.65733,0.00021,17.03528]
[1777419512077,38.15,76261.8,26.8,-0.65687,0.00021,17.04004]
[1777419513548,38.15,76262.16,26.8,-0.6568,0.00021,17.04154]
[1777419516105,38.15,76262.27,26.8,-0.65677,0.00021,17.04205]
[1777419519528,38.15,76262.3,26.8,-0.65676,0.00021,17.04221]
[1777419520133,38.15,76262.31,26.8,-0.65676,0.00021,17.04228]
[1777419525168,38.15,76262.23,26.8,-0.65677,0.00021,17.04203]
[1777419525572,38.15,76262.23,26.8,-0.65677,0.00021,17.04203]
[1777419527182,38.15,76261.37,26.8,-0.65695,0.00021,17.03853]
[1777419531565,38.15,76260.4,26.8,-0.65715,0.00021,17.03454]
[1777419532218,38.15,76260.33,26.8,-0.65716,0.00021,17.03424]
[1777419536023,38.15,76260.47,26.8,-0.65714,0.00021,17.03477]
[1777419541280,38.15,76264.26,26.8,-0.65635,0.00021,17.05033]
[1777419543649,38.15,76264.27,26.8,-0.65635,0.00021,17.05039]
[1777419544300,38.15,76263.69,26.8,-0.65647,0.00021,17.04802]
[1777419549336,38.15,76263.82,26.8,-0.65644,0.00021,17.04858]
[1777419554371,38.15,76262.95,26.8,-0.65662,0.00021,17.04503]
[1777419555708,38.15,76262.95,26.8,-0.65662,0.00021,17.04503]
[1777419555802,38.15,76262.52,26.8,-0.65671,0.00021,17.04326]
[1777419561419,38.15,76262.12,26.8,-0.65679,0.00021,17.04165]
[1777419567932,38.15,76262.06,26.8,-0.6568,0.00021,17.04142]
[1777419570483,38.15,76258.48,26.8,-0.65754,0.00021,17.02673]
[1777419571949,38.15,76258.48,26.8,-0.65754,0.00021,17.02673]
[1777419578029,38.15,76257.45,26.8,-0.65779,0.00021,17.01738]
[1777419578538,38.15,76260.61,26.8,-0.65714,0.00021,17.03041]
[1777419582019,38.15,76260.53,26.8,-0.65715,0.00021,17.03008]
[1777419586032,38.15,76260.54,26.8,-0.65716,0.00021,17.03006]
[1777419586124,38.15,76260.68,26.8,-0.65713,0.00021,17.0306]
[1777419591999,38.15,76260.62,26.8,-0.65714,0.00021,17.0303]
[1777419592039,38.15,76260.3,26.8,-0.65721,0.00021,17.02904]
[1777419598679,38.15,76260.83,26.8,-0.65709,0.00021,17.03135]
[1777419604089,38.16,76261.1,26.8,-0.65703,0.00021,17.03254]
[1777419604156,38.16,76261.1,26.8,-0.65703,0.00021,17.03258]
[1777419607742,38.16,76264.39,26.8,-0.65634,0.00021,17.04616]
[1777419612777,38.16,76264.7,26.8,-0.65627,0.00021,17.04749]
[1777419617812,38.16,76265.55,26.8,-0.65609,0.00021,17.05103]
[1777419619292,38.16,76265.55,26.8,-0.65609,0.00021,17.05103]
[1777419620884,38.16,76275.08,26.8,-0.65411,0.00021,17.08991]
[1777419621840,38.16,76279.99,26.8,-0.65308,0.00021,17.10976]
[1777419624068,38.16,76280.39,26.8,-0.653,0.00021,17.11135]
[1777419624091,38.16,76283.34,26.8,-0.65239,0.00021,17.12315]
[1777419627234,38.16,76284.33,26.8,-0.65218,0.00021,17.12708]
[1777419628432,38.16,76284.57,26.8,-0.65214,0.00021,17.12795]
[1777419633925,38.15,76284.88,26.8,-0.65213,0.00021,17.12379]
[1777419638962,38.15,76284.6,26.8,-0.65219,0.00021,17.12257]
[1777419640993,38.15,76285.34,26.8,-0.65204,0.00021,17.12553]
[1777419641995,38.15,76287.4,26.8,-0.65161,0.00021,17.13376]
[1777419646437,38.15,76289.24,26.8,-0.65123,0.00021,17.14105]
[1777419647426,38.15,76288.74,26.8,-0.65133,0.00021,17.13899]
[1777419653060,38.15,76286.96,26.8,-0.65172,0.00021,17.13165]
[1777419658095,38.14,76287.23,26.8,-0.65167,0.00021,17.13251]
[1777419663131,38.14,76286.69,26.8,-0.6518,0.00021,17.13013]
[1777419668165,38.14,76287.46,26.8,-0.65165,0.00021,17.133]
[1777419673200,38.14,76287.57,26.8,-0.65163,0.00021,17.13339]
[1777419679244,38.13,76287.96,26.8,-0.65155,0.00021,17.13489]
[1777419686293,38.13,76288.42,26.8,-0.65147,0.00021,17.1365]
[1777419687242,38.13,76288.42,26.8,-0.65147,0.00021,17.1365]
[1777419688640,38.13,76288.13,26.8,-0.65153,0.00021,17.13527]
[1777419694349,38.13,76286.53,26.8,-0.65192,0.00021,17.12355]
[1777419699383,38.13,76286.45,26.8,-0.65194,0.00021,17.1231]
[1777419706433,38.12,76286.44,26.8,-0.65195,0.00021,17.12289]
[1777419711468,38.12,76282.4,26.8,-0.6528,0.00021,17.10653]
[1777419712186,38.12,76282.4,26.8,-0.6528,0.00021,17.10653]
[1777419713043,38.12,76280.83,26.8,-0.65313,0.00021,17.10018]
[1777419713484,38.12,76279.45,26.8,-0.65342,0.00021,17.09459]
[1777419713544,38.12,76279.45,26.8,-0.65342,0.00021,17.09459]
[1777419714490,38.12,76270.96,26.8,-0.6552,0.00021,17.06008]
[1777419719108,38.12,76270.42,26.8,-0.65531,0.00021,17.05792]
[1777419719123,38.12,76270.38,26.8,-0.65531,0.00021,17.05778]
[1777419724561,38.12,76269.12,26.8,-0.65557,0.00021,17.05267]
[1777419730603,38.12,76268.96,26.8,-0.65561,0.00021,17.05191]
[1777419732617,38.12,76282.16,26.8,-0.65286,0.00021,17.10554]
[1777419733624,38.12,76282.1,26.8,-0.65287,0.00021,17.10528]
[1777419737114,38.12,76282.91,26.8,-0.6527,0.00021,17.1085]
[1777419737245,38.12,76282.91,26.8,-0.6527,0.00021,17.1085]
[1777419743160,38.12,76283.46,26.8,-0.6526,0.00021,17.11057]
[1777419743258,38.12,76283.19,26.8,-0.65265,0.00021,17.10944]
[1777419749736,38.12,76283.75,26.8,-0.65254,0.00021,17.11157]
[1777419754771,38.12,76285.88,26.8,-0.65214,0.00021,17.11489]
[1777419757241,38.12,76285.91,26.8,-0.65214,0.00021,17.11501]
[1777419757335,38.12,76285.95,26.8,-0.65213,0.00021,17.11517]
[1777419761404,38.12,76284.99,26.8,-0.65233,0.00021,17.11132]
[1777419762234,38.11,76283.77,26.8,-0.65259,0.00021,17.10636]
[1777419766911,38.11,76283.94,26.8,-0.65256,0.00021,17.10696]
[1777419767154,38.11,76283.94,26.8,-0.65256,0.00021,17.10696]
[1777419767501,38.11,76283.94,26.8,-0.65256,0.00021,17.10696]
[1777419767256,38.11,76284.08,26.8,-0.65253,0.00021,17.10751]
[1777419768174,38.11,76284.08,26.8,-0.65253,0.00021,17.10751]
[1777419768235,38.11,76288.57,26.8,-0.65159,0.00021,17.12554]
[1777419769157,38.11,76288.57,26.8,-0.65159,0.00021,17.12554]
[1777419773195,38.11,76288.92,26.8,-0.65152,0.00021,17.12692]
[1777419778938,38.11,76288.53,26.8,-0.6516,0.00021,17.12535]
[1777419782677,38.11,76287.9,26.8,-0.65173,0.00021,17.12282]
[1777419783168,38.11,76292.13,26.8,-0.65084,0.00021,17.13972]
[1777419788693,38.11,76292.09,26.8,-0.65086,0.00021,17.13952]
[1777419792238,38.11,76289.26,26.8,-0.65145,0.00021,17.12819]
[1777419797712,38.11,76290.26,26.8,-0.65125,0.00021,17.132]
[1777419803107,38.11,76290.51,26.8,-0.6512,0.00021,17.13297]
[1777419807193,38.11,76290.51,26.8,-0.6512,0.00021,17.13297]
[1777419809811,38.11,76287.98,26.8,-0.65173,0.00021,17.12283]
[1777419815191,38.11,76287.48,26.8,-0.65188,0.00021,17.11569]
[1777419820227,38.11,76288.48,26.8,-0.65167,0.00021,17.11959]
[1777419822179,38.11,76288.51,26.8,-0.65167,0.00021,17.11971]
[1777419822282,38.11,76288.51,26.8,-0.65167,0.00021,17.11971]
[1777419830296,38.11,76288.51,26.8,-0.65166,0.00021,17.11977]
[1777419832245,38.11,76289.34,26.8,-0.65149,0.00021,17.1231]
[1777419833987,38.11,76289.34,26.8,-0.65149,0.00021,17.12311]
[1777419840367,38.11,76289.31,26.8,-0.65149,0.00021,17.12303]
[1777419846409,38.11,76288.86,26.8,-0.65158,0.00021,17.12127]
[1777419853458,38.11,76289.22,26.8,-0.65151,0.00021,17.12276]
[1777419859499,38.11,76289.25,26.8,-0.6515,0.00021,17.12293]
[1777419865541,38.11,76288.66,26.8,-0.65162,0.00021,17.12063]
[1777419870576,38.11,76288.83,26.8,-0.65158,0.00021,17.12136]
[1777419875611,38.11,76288.7,26.8,-0.65164,0.00021,17.11577]
[1777419880646,38.11,76286.19,26.8,-0.65217,0.00021,17.10574]
[1777419885682,38.11,76287.89,26.8,-0.65181,0.00021,17.1125]
[1777419890717,38.11,76287.85,26.8,-0.65183,0.00021,17.11226]
[1777419896759,38.11,76288.12,26.8,-0.65177,0.00021,17.11324]
[1777419901702,38.11,76289.11,26.8,-0.65157,0.00021,17.11715]
[1777419901758,38.11,76289.11,26.8,-0.65157,0.00021,17.11715]
[1777419901812,38.11,76289.11,26.8,-0.65157,0.00021,17.11715]
[1777419901857,38.11,76289.11,26.8,-0.65157,0.00021,17.11715]
[1777419902166,38.11,76289.11,26.8,-0.65157,0.00021,17.11715]
[1777419902205,38.11,76295.05,26.8,-0.65032,0.00021,17.14086]
[1777419902801,38.11,76301.19,26.8,-0.64903,0.00021,17.16518]
[1777419908366,38.11,76300.96,26.8,-0.64909,0.00021,17.16422]
[1777419912871,38.11,76303.68,26.8,-0.64853,0.00021,17.17473]
[1777419913725,38.11,76303.68,26.8,-0.64853,0.00021,17.17473]
[1777419913878,38.11,76303.7,26.8,-0.64852,0.00021,17.17477]
[1777419914884,38.1,76307.17,26.8,-0.6478,0.00021,17.18838]
[1777419920610,38.1,76306.86,26.8,-0.64787,0.00021,17.18707]
[1777419925999,38.1,76307.23,26.8,-0.6478,0.00021,17.18831]
[1777419929142,38.1,76307.19,26.8,-0.64782,0.00021,17.18791]
[1777419929990,38.1,76313.28,26.8,-0.64655,0.00021,17.21162]
[1777419935031,38.09,76314.61,26.8,-0.64632,0.00021,17.21138]
[1777419941073,38.09,76314.74,26.8,-0.64631,0.00021,17.21155]
[1777419946108,38.08,76315.1,26.8,-0.64625,0.00021,17.21266]
[1777419949120,38.08,76314.58,26.8,-0.64637,0.00021,17.21053]
[1777419957237,38.08,76314.92,26.8,-0.64632,0.00021,17.21152]
[1777419961263,38.07,76314.74,26.8,-0.64637,0.00021,17.21049]
[1777419967254,38.06,76319.54,26.8,-0.64538,0.00021,17.22875]
[1777419972290,38.06,76321.24,26.8,-0.64504,0.00021,17.23502]
[1777419977324,38.06,76321.89,26.8,-0.64492,0.00021,17.23721]
[1777419978356,38.05,76326.92,26.8,-0.64387,0.00021,17.25644]
[1777419981353,38.05,76331.23,26.8,-0.64297,0.00021,17.2727]
[1777419986388,38.04,76332.51,26.8,-0.64272,0.00021,17.27713]
[1777419990371,38.04,76333.49,26.8,-0.64253,0.00021,17.28058]
[1777419991779,38.03,76335.82,26.8,-0.64209,0.00021,17.28415]
[1777419992185,38.03,76335.82,26.8,-0.64209,0.00021,17.28415]
[1777419997271,38.03,76331.95,26.8,-0.64294,0.00021,17.26892]
[1777419997314,38.03,76331.95,26.8,-0.64294,0.00021,17.26892]
[1777420002500,38.02,76332.0,26.8,-0.64296,0.00021,17.26855]
[1777420007534,38.01,76331.41,26.8,-0.64311,0.00021,17.2658]
[1777420012235,38.01,76332.15,26.8,-0.64298,0.00021,17.26824]
[1777420015693,38.01,76332.15,26.8,-0.64298,0.00021,17.26824]
[1777420016031,38.0,76332.15,26.8,-0.64301,0.00021,17.26782]
[1777420017253,38.0,76332.15,26.8,-0.64301,0.00021,17.26782]
[1777420021633,37.99,76323.65,26.8,-0.64484,0.00021,17.2345]
[1777420026667,37.98,76325.11,26.8,-0.64456,0.00021,17.23971]
[1777420031703,37.98,76324.95,26.8,-0.64462,0.00021,17.23867]
[1777420037744,37.97,76324.75,26.8,-0.64469,0.00021,17.23739]
[1777420042780,37.96,76324.96,26.8,-0.64467,0.00021,17.23779]
[1777420048728,37.96,76323.1,26.8,-0.64508,0.00021,17.23035]
[1777420052309,37.95,76323.91,26.8,-0.64497,0.00021,17.2279]
[1777420058376,37.95,76323.5,26.8,-0.64508,0.00021,17.22601]
[1777420064475,37.94,76323.1,26.8,-0.64519,0.00021,17.22392]
[1777420070976,37.93,76322.77,26.8,-0.6453,0.00021,17.22205]
[1777420073996,37.93,76316.94,26.8,-0.64654,0.00021,17.19911]
[1777420078026,37.92,76313.82,26.8,-0.64722,0.00021,17.18668]
[1777420083061,37.92,76313.92,26.8,-0.64721,0.00021,17.18683]
[1777420088096,37.92,76314.11,26.8,-0.64718,0.00021,17.18736]
[1777420093131,37.91,76314.06,26.8,-0.64721,0.00021,17.18695]
[1777420098165,37.91,76313.17,26.8,-0.64741,0.00021,17.18325]
[1777420101313,37.91,76313.25,26.8,-0.64739,0.00021,17.18349]
[1777420101404,37.91,76313.24,26.8,-0.6474,0.00021,17.18342]
[1777420110556,37.91,76312.98,26.8,-0.64746,0.00021,17.18223]
[1777420110657,37.9,76313.32,26.8,-0.6474,0.00021,17.1834]
[1777420115285,37.9,76317.46,26.8,-0.64657,0.00021,17.19438]
[1777420120320,37.9,76318.84,26.8,-0.64629,0.00021,17.19957]
[1777420125355,37.9,76318.66,26.8,-0.64634,0.00021,17.19865]
[1777420131397,37.89,76318.41,26.8,-0.6464,0.00021,17.19743]
[1777420136432,37.89,76317.53,26.8,-0.6466,0.00021,17.1938]
[1777420141467,37.89,76317.86,26.8,-0.64654,0.00021,17.19491]
[1777420146502,37.88,76317.25,26.8,-0.64668,0.00021,17.1923]
[1777420152359,37.88,76317.8,26.8,-0.64657,0.00021,17.19439]
[1777420152544,37.88,76317.59,26.8,-0.64662,0.00021,17.19346]
[1777420153365,37.88,76317.59,26.8,-0.64662,0.00021,17.19346]
[1777420153517,37.88,76317.59,26.8,-0.64662,0.00021,17.19346]
[1777420153551,37.88,76317.81,26.8,-0.64658,0.00021,17.19425]
[1777420158705,37.88,76317.77,26.8,-0.64659,0.00021,17.19399]
[1777420164546,37.88,76317.4,26.8,-0.64668,0.00021,17.19241]
[1777420168656,37.87,76319.95,26.8,-0.64615,0.00021,17.20212]
[1777420174697,37.87,76321.11,26.8,-0.64596,0.00021,17.20129]
[1777420179734,37.87,76320.25,26.8,-0.64615,0.00021,17.19775]
[1777420184769,37.86,76319.79,26.8,-0.64626,0.00021,17.19576]
[1777420189804,37.86,76319.03,26.8,-0.64643,0.00021,17.1926]
[1777420194839,37.86,76314.49,26.8,-0.64741,0.00021,17.1746]
[1777420201888,37.86,76314.35,26.8,-0.64745,0.00021,17.17389]
[1777420206923,37.85,76317.24,26.8,-0.64684,0.00021,17.18513]
[1777420212965,37.85,76318.24,26.8,-0.64664,0.00021,17.18888]
[1777420219007,37.85,76318.76,26.8,-0.64654,0.00021,17.19074]
[1777420224318,37.85,76321.02,26.8,-0.64606,0.00021,17.19951]
[1777420229077,37.84,76317.87,26.8,-0.64675,0.00021,17.1869]
[1777420230354,37.84,76317.87,26.8,-0.64675,0.00021,17.1869]
[1777420236127,37.84,76317.52,26.8,-0.64687,0.00021,17.18024]
[1777420241162,37.84,76318.38,26.8,-0.64669,0.00021,17.1835]
[1777420246197,37.84,76318.94,26.8,-0.64658,0.00021,17.18557]
[1777420248403,37.84,76318.64,26.8,-0.64665,0.00021,17.18437]
[1777420255885,37.84,76319.65,26.8,-0.64644,0.00021,17.18819]
[1777420263316,37.83,76319.62,26.8,-0.64647,0.00021,17.18772]
[1777420265639,37.83,76319.04,26.8,-0.64659,0.00021,17.18542]
[1777420267280,37.83,76318.96,26.8,-0.64661,0.00021,17.18504]
[1777420269812,37.83,76318.53,26.8,-0.64671,0.00021,17.18329]
[1777420269907,37.83,76318.57,26.8,-0.6467,0.00021,17.18339]
[1777420270366,37.83,76311.09,26.8,-0.64829,0.00021,17.15391]
[1777420275183,37.83,76310.71,26.8,-0.64837,0.00021,17.15238]
[1777420275401,37.83,76311.34,26.8,-0.64824,0.00021,17.15486]
[1777420283820,37.83,76311.51,26.8,-0.64821,0.00021,17.1555]
[1777420289498,37.83,76312.04,26.8,-0.6481,0.00021,17.15749]
[1777420293858,37.83,76311.81,26.8,-0.64815,0.00021,17.15657]
[1777420293952,37.82,76311.81,26.8,-0.64819,0.00021,17.1514]
[1777420294534,37.82,76307.9,26.8,-0.64902,0.00021,17.13589]
[1777420300575,37.82,76305.42,26.8,-0.64954,0.00021,17.12603]
[1777420305611,37.83,76305.28,26.8,-0.64957,0.00021,17.12551]
[1777420310646,37.83,76305.98,26.8,-0.64942,0.00021,17.12834]
[1777420312255,37.83,76305.98,26.8,-0.64942,0.00021,17.12834]
[1777420314358,37.83,76305.92,26.8,-0.64943,0.00021,17.12812]
[1777420318235,37.83,76306.19,26.8,-0.64937,0.00021,17.12923]
[1777420318702,37.83,76310.04,26.8,-0.64856,0.00021,17.14455]
[1777420320716,37.83,76312.68,26.8,-0.648,0.00021,17.15499]
[1777420325750,37.83,76314.14,26.8,-0.64769,0.00021,17.16069]
[1777420331463,37.82,76315.57,26.8,-0.64739,0.00021,17.16627]
[1777420336828,37.82,76316.2,26.8,-0.64726,0.00021,17.16861]
[1777420341865,37.82,76318.42,26.8,-0.6468,0.00021,17.17723]
[1777420346898,37.82,76320.21,26.8,-0.64642,0.00021,17.18412]
[1777420347906,37.82,76323.18,26.8,-0.64579,0.00021,17.19571]
[1777420348912,37.82,76326.43,26.8,-0.6451,0.00021,17.20833]
[1777420354954,37.81,76326.02,26.8,-0.64525,0.00021,17.20136]
[1777420357975,37.81,76322.05,26.8,-0.6461,0.00021,17.18575]
[1777420364017,37.81,76321.43,26.8,-0.64624,0.00021,17.18316]
[1777420369053,37.81,76324.19,26.8,-0.64566,0.00021,17.19381]
[1777420374088,37.81,76324.62,26.8,-0.64558,0.00021,17.19532]
[1777420380132,37.8,76324.81,26.8,-0.64555,0.00021,17.19586]
[1777420381139,37.8,76328.5,26.8,-0.64476,0.00021,17.21019]
[1777420382146,37.8,76332.67,26.8,-0.64388,0.00021,17.22629]
[1777420388188,37.8,76332.82,26.8,-0.64387,0.00021,17.22654]
[1777420393223,37.79,76332.66,26.8,-0.64392,0.00021,17.22563]
[1777420399266,37.79,76332.81,26.8,-0.64391,0.00021,17.22585]
[1777420404301,37.78,76329.1,26.8,-0.64472,0.00021,17.21117]
[1777420409335,37.78,76328.96,26.8,-0.64476,0.00021,17.21036]
[1777420412257,37.78,76331.08,26.8,-0.64435,0.00021,17.21336]
[1777420415760,37.77,76332.02,26.8,-0.64416,0.00021,17.21682]
[1777420421419,37.77,76331.92,26.8,-0.64421,0.00021,17.21601]
[1777420426455,37.76,76331.73,26.8,-0.64427,0.00021,17.21498]
[1777420431490,37.76,76331.9,26.8,-0.64425,0.00021,17.21535]
[1777420436993,37.76,76331.71,26.8,-0.6443,0.00021,17.21438]
[1777420442571,37.75,76331.96,26.8,-0.64427,0.00021,17.21495]
[1777420447606,37.74,76331.94,26.8,-0.64429,0.00021,17.21459]
[1777420453647,37.74,76332.12,26.8,-0.64427,0.00021,17.21495]
[1777420456669,37.74,76329.05,26.8,-0.64494,0.00021,17.20285]
[1777420461704,37.73,76328.52,26.8,-0.64507,0.00021,17.20054]
[1777420466738,37.73,76328.48,26.8,-0.64509,0.00021,17.20015]
[1777420471774,37.73,76329.28,26.8,-0.64497,0.00021,17.1979]
[1777420476809,37.72,76329.85,26.8,-0.64486,0.00021,17.19988]
[1777420480836,37.72,76333.95,26.8,-0.644,0.00021,17.2156]
[1777420484032,37.72,76333.84,26.8,-0.64402,0.00021,17.21512]
[1777420484049,37.72,76333.84,26.8,-0.64402,0.00021,17.21512]
[1777420484092,37.72,76333.84,26.8,-0.64402,0.00021,17.21512]
[1777420484158,37.72,76333.84,26.8,-0.64402,0.00021,17.21512]
[1777420484248,37.72,76333.84,26.8,-0.64403,0.00021,17.21495]
[1777420484447,37.72,76333.84,26.8,-0.64403,0.00021,17.21495]
[1777420484529,37.72,76333.84,26.8,-0.64403,0.00021,17.21495]
[1777420485094,37.72,76333.84,26.8,-0.64403,0.00021,17.21495]
[1777420485183,37.72,76333.84,26.8,-0.64403,0.00021,17.21495]
[1777420485214,37.72,76351.21,26.8,-0.64031,0.00021,17.28158]
[1777420485876,37.72,76350.82,26.8,-0.64039,0.00021,17.28014]
[1777420490910,37.71,76349.86,26.8,-0.64062,0.00021,17.27602]
[1777420496302,37.7,76349.8,26.8,-0.64066,0.00021,17.27543]
[1777420500980,37.7,76353.7,26.8,-0.63986,0.00021,17.28965]
[1777420501987,37.7,76356.48,26.8,-0.63926,0.00021,17.30018]
[1777420502413,37.7,76356.48,26.8,-0.63926,0.00021,17.30018]
[1777420502565,37.7,76356.48,26.8,-0.63926,0.00021,17.30018]
[1777420502999,37.7,76344.19,26.8,-0.6419,0.00021,17.25341]
[1777420504010,37.69,76339.48,26.8,-0.64291,0.00021,17.23526]
[1777420504339,37.69,76339.48,26.8,-0.64291,0.00021,17.23526]
[1777420505014,37.69,76343.32,26.8,-0.64209,0.00021,17.24995]
[1777420509042,37.69,76346.46,26.8,-0.64144,0.00021,17.26168]
[1777420514077,37.68,76346.75,26.8,-0.6414,0.00021,17.26239]
[1777420515085,37.68,76344.12,26.8,-0.64197,0.00021,17.25226]
[1777420516585,37.68,76344.39,26.8,-0.64191,0.00021,17.25323]
[1777420516795,37.68,76344.39,26.8,-0.64191,0.00021,17.25323]
[1777420517212,37.68,76344.39,26.8,-0.64191,0.00021,17.25323]
[1777420517298,37.68,76340.59,26.8,-0.64273,0.00021,17.23857]
[1777420519113,37.68,76337.13,26.8,-0.64348,0.00021,17.22511]
[1777420523422,37.68,76336.67,26.8,-0.64359,0.00021,17.22319]
[1777420529182,37.67,76335.28,26.8,-0.6439,0.00021,17.21749]
[1777420533710,37.67,76334.97,26.8,-0.64402,0.00021,17.21104]
[1777420533794,37.67,76334.97,26.8,-0.64402,0.00021,17.21104]
[1777420534218,37.67,76327.83,26.8,-0.64555,0.00021,17.18314]
[1777420540260,37.67,76326.45,26.8,-0.64585,0.00021,17.17763]
[1777420541612,37.67,76326.77,26.8,-0.64578,0.00021,17.17886]
[1777420548316,37.66,76328.04,26.8,-0.64552,0.00021,17.18372]
[1777420553350,37.66,76328.43,26.8,-0.64544,0.00021,17.18515]
[1777420558386,37.66,76328.95,26.8,-0.64534,0.00021,17.18707]
[1777420563421,37.66,76329.02,26.8,-0.64533,0.00021,17.18722]
[1777420568455,37.66,76328.92,26.8,-0.64536,0.00021,17.18671]
[1777420570471,37.66,76337.26,26.8,-0.64357,0.00021,17.21909]
[1777420575506,37.65,76339.15,26.8,-0.64318,0.00021,17.22616]
[1777420580542,37.65,76339.97,26.8,-0.64302,0.00021,17.22906]
[1777420585576,37.64,76339.16,26.8,-0.64321,0.00021,17.22569]
[1777420588598,37.64,76331.64,26.8,-0.64483,0.00021,17.19638]
[1777420589908,37.64,76331.64,26.8,-0.64483,0.00021,17.19638]
[1777420595647,37.64,76331.25,26.8,-0.64496,0.00021,17.18957]
[1777420598668,37.64,76328.72,26.8,-0.64551,0.00021,17.17963]
[1777420603703,37.64,76327.52,26.8,-0.64577,0.00021,17.17487]
[1777420609745,37.64,76327.78,26.8,-0.64571,0.00021,17.17583]
[1777420613968,37.64,76327.77,26.8,-0.64572,0.00021,17.17576]
[1777420614780,37.64,76331.18,26.8,-0.64499,0.00021,17.18907]
[1777420615787,37.64,76334.04,26.8,-0.64438,0.00021,17.2002]
[1777420620822,37.63,76333.85,26.8,-0.64443,0.00021,17.19932]
[1777420629884,37.63,76333.62,26.8,-0.64449,0.00021,17.19818]
[1777420635927,37.63,76334.14,26.8,-0.64439,0.00021,17.20004]
[1777420641392,37.63,76334.14,26.8,-0.64439,0.00021,17.20004]
[1777420642976,37.63,76329.97,26.8,-0.64529,0.00021,17.18356]
[1777420648011,37.62,76329.68,26.8,-0.64536,0.00021,17.18234]
[1777420650026,37.62,76332.3,26.8,-0.6448,0.00021,17.19255]
[1777420652086,37.62,76332.27,26.8,-0.64485,0.00021,17.18726]
[1777420652253,37.62,76332.27,26.8,-0.64485,0.00021,17.18726]
[1777420653047,37.62,76339.85,26.8,-0.64322,0.00021,17.21664]
[1777420655061,37.62,76342.47,26.8,-0.64267,0.00021,17.22666]
[1777420658286,37.62,76341.98,26.8,-0.64278,0.00021,17.22468]
[1777420661753,37.62,76341.61,26.8,-0.64287,0.00021,17.22305]
[1777420667207,37.61,76341.4,26.8,-0.64292,0.00021,17.2221]
[1777420668131,37.61,76341.4,26.8,-0.64293,0.00021,17.22196]
[1777420673187,37.61,76341.73,26.8,-0.64288,0.00021,17.22296]
[1777420681243,37.6,76341.17,26.8,-0.64302,0.00021,17.22045]
[1777420682050,37.6,76341.17,26.8,-0.64302,0.00021,17.22045]
[1777420687299,37.6,76341.3,26.8,-0.643,0.00021,17.2207]
[1777420692328,37.6,76341.51,26.8,-0.64297,0.00021,17.2213]
[1777420697364,37.59,76341.04,26.8,-0.64308,0.00021,17.21928]
[1777420702398,37.59,76341.45,26.8,-0.64301,0.00021,17.22065]
[1777420702687,37.59,76341.45,26.8,-0.64301,0.00021,17.22065]
[1777420703309,37.59,76341.45,26.8,-0.64301,0.00021,17.22065]
[1777420707434,37.59,76346.52,26.8,-0.64193,0.00022,17.23993]
[1777420712469,37.58,76349.09,26.8,-0.64143,0.00022,17.2444]
[1777420717504,37.58,76350.36,26.8,-0.64118,0.00022,17.24897]
[1777420722538,37.58,76351.24,26.8,-0.64098,0.00022,17.25245]
[1777420727573,37.58,76351.13,26.8,-0.64099,0.00022,17.25229]
[1777420733616,37.58,76351.01,26.8,-0.64103,0.00022,17.25151]
[1777420739657,37.57,76351.02,26.8,-0.64105,0.00022,17.25124]
[1777420744692,37.57,76350.85,26.8,-0.6411,0.00022,17.25035]
[1777420749728,37.57,76349.5,26.8,-0.64141,0.00022,17.24496]
[1777420754763,37.56,76349.57,26.8,-0.6414,0.00022,17.24502]
[1777420759798,37.56,76349.77,26.8,-0.64137,0.00022,17.24559]
[1777420761078,37.56,76349.77,26.8,-0.64137,0.00022,17.24559]
[1777420761812,37.56,76346.87,26.8,-0.642,0.00022,17.23438]
[1777420763020,37.56,76346.87,26.8,-0.642,0.00022,17.23438]
[1777420768861,37.56,76341.35,26.8,-0.64319,0.00022,17.21302]
[1777420773896,37.56,76339.52,26.8,-0.64363,0.00022,17.20073]
[1777420778931,37.55,76338.25,26.8,-0.64391,0.00022,17.19574]
[1777420783965,37.55,76337.69,26.8,-0.64403,0.00022,17.19351]
[1777420784972,37.55,76333.98,26.8,-0.64483,0.00021,17.17903]
[1777420790009,37.55,76334.78,26.8,-0.64466,0.00021,17.18216]
[1777420795044,37.55,76328.92,26.8,-0.64592,0.00021,17.1592]
[1777420801422,37.55,76329.31,26.8,-0.64583,0.00021,17.16082]
[1777420803100,37.56,76324.71,26.8,-0.64681,0.00021,17.14272]
[1777420806126,37.56,76324.03,26.8,-0.64696,0.00021,17.14008]
[1777420806458,37.56,76321.07,26.8,-0.64759,0.00021,17.1284]
[1777420807624,37.56,76315.4,26.8,-0.6488,0.00021,17.10585]
[1777420812164,37.56,76311.75,26.8,-0.64957,0.00021,17.09145]
[1777420813062,37.56,76311.75,26.8,-0.64957,0.00021,17.09145]
[1777420813310,37.56,76305.98,26.8,-0.65079,0.00021,17.06833]
[1777420815184,37.56,76303.05,26.8,-0.65142,0.00021,17.05655]
[1777420819213,37.57,76299.69,26.8,-0.65211,0.00021,17.04326]
[1777420823242,37.57,76295.37,26.8,-0.65301,0.00021,17.026]
[1777420826263,37.58,76290.89,26.8,-0.65396,0.00021,17.00787]
[1777420831297,37.58,76291.13,26.8,-0.65392,0.00021,17.00415]
[1777420832305,37.58,76296.15,26.8,-0.65284,0.00021,17.02484]
[1777420837340,37.59,76298.04,26.8,-0.65241,0.00021,17.03307]
[1777420842374,37.6,76296.25,26.8,-0.65277,0.00021,17.02628]
[1777420845396,37.6,76299.53,26.8,-0.65205,0.00021,17.03994]
[1777420850432,37.61,76298.09,26.8,-0.65233,0.00021,17.03456]
[1777420854621,37.61,76298.12,26.8,-0.65232,0.00021,17.03477]
[1777420854459,37.61,76302.81,26.8,-0.6513,0.00021,17.0541]
[1777420859493,37.62,76305.21,26.8,-0.65077,0.00021,17.06418]
[1777420861441,37.62,76305.64,26.8,-0.65067,0.00021,17.06599]
[1777420861508,37.62,76309.6,26.8,-0.64982,0.00021,17.08199]
[1777420862515,37.62,76313.17,26.8,-0.64906,0.00021,17.09634]
[1777420866543,37.62,76319.37,26.8,-0.64772,0.00021,17.1212]
[1777420869564,37.63,76322.31,26.8,-0.64709,0.00021,17.13292]
[1777420870571,37.63,76325.37,26.8,-0.64643,0.00021,17.14501]
[1777420871002,37.63,76325.37,26.8,-0.64643,0.00021,17.14501]
[1777420871578,37.63,76332.19,26.8,-0.64497,0.00021,17.17176]
[1777420874108,37.63,76333.61,26.8,-0.64467,0.00021,17.17727]
[1777420874599,37.63,76343.14,26.8,-0.64262,0.00022,17.21417]
[1777420879634,37.62,76342.91,26.8,-0.64268,0.00022,17.21308]
[1777420880752,37.62,76343.6,26.8,-0.64253,0.00022,17.2157]
[1777420881648,37.62,76340.28,26.8,-0.64325,0.00021,17.20286]
[1777420886683,37.62,76340.83,26.8,-0.64314,0.00021,17.20482]
[1777420891718,37.62,76341.85,26.8,-0.64297,0.00022,17.20346]
[1777420897270,37.61,76342.22,26.8,-0.6429,0.00022,17.20475]
[1777420902795,37.61,76341.69,26.8,-0.64303,0.00022,17.20246]
[1777420904808,37.61,76336.45,26.8,-0.64416,0.00021,17.18209]
[1777420909844,37.61,76334.98,26.8,-0.64448,0.00021,17.17629]
[1777420911858,37.61,76338.75,26.8,-0.64367,0.00021,17.1909]
[1777420916902,37.61,76338.51,26.8,-0.64373,0.00021,17.18984]
[1777420921937,37.6,76340.26,26.8,-0.64336,0.00022,17.19646]
[1777420926971,37.6,76339.48,26.8,-0.64354,0.00022,17.19329]
[1777420932008,37.6,76338.75,26.8,-0.64371,0.00021,17.19031]
[1777420937043,37.6,76340.16,26.8,-0.64341,0.00022,17.19563]
[1777420938224,37.6,76340.16,26.8,-0.64341,0.00022,17.19563]
[1777420938282,37.6,76340.16,26.8,-0.64341,0.00022,17.19563]
[1777420939415,37.6,76346.49,26.8,-0.64204,0.00022,17.22014]
[1777420942366,37.6,76348.57,26.8,-0.64159,0.00022,17.2282]
[1777420948126,37.59,76351.31,26.8,-0.64102,0.00022,17.2383]
[1777420953160,37.6,76351.74,26.8,-0.64094,0.00022,17.2352]
[1777420958195,37.6,76351.69,26.8,-0.64093,0.00022,17.23539]
[1777420961217,37.61,76348.93,26.8,-0.64151,0.00022,17.22508]
[1777420966325,37.62,76347.61,26.8,-0.64177,0.00022,17.22045]
[1777420971360,37.61,76347.89,26.8,-0.64172,0.00022,17.22138]
[1777420976396,37.62,76347.25,26.8,-0.64183,0.00022,17.21938]
[1777420981430,37.63,76348.23,26.8,-0.64159,0.00022,17.22359]
[1777420985750,37.63,76348.22,26.8,-0.64159,0.00022,17.22364]
[1777420986466,37.63,76341.23,26.8,-0.64308,0.00021,17.19699]
[1777420987473,37.63,76338.08,26.8,-0.64376,0.00021,17.18478]
[1777420992508,37.63,76336.06,26.8,-0.6442,0.00021,17.17685]
[1777420997543,37.63,76335.83,26.8,-0.64425,0.00021,17.17589]
[1777421002578,37.63,76336.26,26.8,-0.64416,0.00021,17.17749]
[1777421007613,37.63,76336.19,26.8,-0.64418,0.00021,17.17715]
[1777421009610,37.63,76336.14,26.8,-0.64419,0.00021,17.17694]
[1777421009630,37.63,76345.24,26.8,-0.64224,0.00022,17.21209]
[1777421014666,37.62,76347.2,26.8,-0.64186,0.00022,17.21435]
[1777421019701,37.62,76347.08,26.8,-0.6419,0.00022,17.21369]
[1777421024735,37.62,76346.6,26.8,-0.64202,0.00022,17.21164]
[1777421030778,37.62,76346.21,26.8,-0.6421,0.00022,17.21018]
[1777421035813,37.62,76346.26,26.8,-0.64208,0.00022,17.21052]
[1777421040848,37.62,76345.82,26.8,-0.64216,0.00022,17.20898]
[1777421046796,37.63,76346.17,26.8,-0.64206,0.00022,17.21072]
[1777421047119,37.63,76346.38,26.8,-0.64201,0.00022,17.21173]
[1777421047163,37.63,76348.88,26.8,-0.64147,0.00022,17.2213]
[1777421047898,37.63,76364.35,26.8,-0.63813,0.00022,17.27994]
[1777421048905,37.63,76366.76,26.8,-0.6376,0.00022,17.289]
[1777421050617,37.63,76366.76,26.8,-0.6376,0.00022,17.289]
[1777421053675,37.64,76371.47,26.8,-0.63657,0.00022,17.30671]
[1777421058974,37.64,76371.65,26.8,-0.63653,0.00022,17.30751]
[1777421064014,37.64,76370.5,26.8,-0.63677,0.00022,17.30336]
[1777421069049,37.64,76371.13,26.8,-0.63662,0.00022,17.30582]
[1777421071186,37.64,76370.62,26.8,-0.63673,0.00022,17.30395]
[1777421071251,37.64,76370.62,26.8,-0.63673,0.00022,17.30395]
[1777421071367,37.64,76371.08,26.8,-0.63667,0.00022,17.30058]
[1777421073077,37.65,76368.44,26.8,-0.63724,0.00022,17.29081]
[1777421077311,37.65,76367.4,26.8,-0.63746,0.00022,17.28703]
[1777421077363,37.65,76367.64,26.8,-0.6374,0.00022,17.28796]
[1777421078112,37.65,76372.38,26.8,-0.63637,0.00022,17.30561]
[1777421083146,37.65,76372.59,26.8,-0.63632,0.00022,17.30646]
[1777421088181,37.65,76373.45,26.8,-0.63613,0.00022,17.30971]
[1777421089589,37.65,76373.45,26.8,-0.63613,0.00022,17.30971]
[1777421089692,37.65,76372.87,26.8,-0.63626,0.00022,17.3076]
[1777421090512,37.65,76372.87,26.8,-0.63626,0.00022,17.3076]
[1777421090569,37.65,76372.87,26.8,-0.63626,0.00022,17.3076]
[1777421090605,37.65,76372.87,26.8,-0.63626,0.00022,17.3076]
[1777421090606,37.65,76356.34,26.8,-0.63983,0.00022,17.24566]
[1777421091580,37.65,76356.34,26.8,-0.63983,0.00022,17.24566]
[1777421091756,37.65,76347.89,26.8,-0.64166,0.00022,17.21346]
[1777421092210,37.65,76333.94,26.8,-0.64465,0.00021,17.15961]
[1777421093217,37.65,76329.75,26.8,-0.64555,0.00021,17.14324]
[1777421098252,37.65,76329.92,26.8,-0.64552,0.00021,17.1439]
[1777421101273,37.65,76337.29,26.8,-0.64394,0.00021,17.17261]
[1777421106308,37.65,76338.27,26.8,-0.64373,0.00021,17.17628]
[1777421111343,37.65,76343.26,26.8,-0.64267,0.00022,17.19542]
[1777421114364,37.64,76340.1,26.8,-0.64335,0.00021,17.18312]
[1777421119399,37.64,76338.83,26.8,-0.64364,0.00021,17.17806]
[1777421124435,37.64,76339.56,26.8,-0.64349,0.00021,17.18077]
[1777421129470,37.64,76341.61,26.8,-0.64305,0.00022,17.18857]
[1777421134505,37.64,76343.27,26.8,-0.64274,0.00022,17.18969]
[1777421137759,37.63,76342.74,26.8,-0.64286,0.00022,17.18759]
[1777421138533,37.63,76349.46,26.8,-0.64142,0.00022,17.21332]
[1777421140548,37.63,76352.84,26.8,-0.64069,0.00022,17.22613]
[1777421144060,37.63,76352.92,26.8,-0.64067,0.00022,17.22652]
[1777421149610,37.63,76349.3,26.8,-0.64145,0.00022,17.2128]
[1777421151791,37.63,76349.05,26.8,-0.6415,0.00022,17.21179]
[1777421152018,37.63,76349.89,26.8,-0.64132,0.00022,17.21495]
[1777421156283,37.63,76353.3,26.8,-0.64059,0.00022,17.22786]
[1777421161695,37.64,76352.62,26.8,-0.64071,0.00022,17.22571]
[1777421166730,37.64,76352.94,26.8,-0.64062,0.00022,17.2273]
[1777421171765,37.65,76353.6,26.8,-0.64046,0.00022,17.23016]
[1777421172271,37.65,76353.6,26.8,-0.64046,0.00022,17.23016]
[1777421174101,37.65,76353.36,26.8,-0.6405,0.00022,17.22939]
[1777421174649,37.65,76353.36,26.8,-0.6405,0.00022,17.22939]
[1777421174786,37.65,76349.34,26.8,-0.64137,0.00022,17.21415]
[1777421175793,37.65,76346.33,26.8,-0.64202,0.00022,17.20258]
[1777421178819,37.65,76349.61,26.8,-0.64132,0.00022,17.21499]
[1777421183853,37.65,76347.56,26.8,-0.64177,0.00022,17.2069]
[1777421186874,37.65,76350.67,26.8,-0.64111,0.00022,17.2187]
[1777421192917,37.64,76350.58,26.8,-0.64119,0.00022,17.2129]
[1777421197956,37.64,76347.8,26.8,-0.6418,0.00022,17.20202]
[1777421202991,37.63,76344.17,26.8,-0.6426,0.00022,17.18785]
[1777421208027,37.63,76342.55,26.8,-0.64296,0.00022,17.18145]
[1777421213169,37.63,76341.79,26.8,-0.64313,0.00022,17.17836]
[1777421213270,37.63,76336.44,26.8,-0.64428,0.00021,17.15764]
[1777421218098,37.63,76330.76,26.8,-0.6455,0.00021,17.13543]
[1777421223133,37.63,76330.08,26.8,-0.64564,0.00021,17.13281]
[1777421226154,37.63,76326.59,26.8,-0.64639,0.00021,17.11915]
[1777421231189,37.63,76327.79,26.8,-0.64613,0.00021,17.12397]
[1777421236224,37.63,76327.6,26.8,-0.64616,0.00021,17.12331]
[1777421237217,37.63,76327.6,26.8,-0.64616,0.00021,17.12331]
[1777421237650,37.63,76327.6,26.8,-0.64616,0.00021,17.12331]
[1777421237668,37.63,76328.09,26.8,-0.64606,0.00021,17.12526]
[1777421238237,37.63,76317.4,26.8,-0.64835,0.00021,17.08302]
[1777421239249,37.63,76314.36,26.8,-0.649,0.00021,17.07095]
[1777421243669,37.64,76313.35,26.8,-0.6492,0.00021,17.0671]
[1777421246298,37.64,76309.81,26.8,-0.64994,0.00021,17.0532]
[1777421253347,37.65,76309.73,26.8,-0.64997,0.00021,17.04826]
[1777421259388,37.65,76310.82,26.8,-0.64971,0.00021,17.0531]
[1777421263690,37.65,76310.95,26.8,-0.64968,0.00021,17.05369]
[1777421263776,37.66,76315.26,26.8,-0.64874,0.00021,17.0712]
[1777421264426,37.66,76321.87,26.8,-0.64732,0.00021,17.09744]
[1777421266375,37.66,76322.17,26.8,-0.64726,0.00021,17.09867]
[1777421266439,37.66,76322.51,26.8,-0.64718,0.00021,17.10005]
[1777421270268,37.66,76323.2,26.8,-0.64703,0.00021,17.1029]
[1777421276509,37.67,76325.14,26.8,-0.6466,0.00021,17.11082]
[1777421281545,37.67,76325.0,26.8,-0.64661,0.00021,17.11046]
[1777421284566,37.67,76328.77,26.8,-0.6458,0.00021,17.12539]
[1777421285573,37.67,76335.77,26.8,-0.64429,0.00021,17.15274]
[1777421290608,37.67,76336.18,26.8,-0.6442,0.00021,17.15441]
[1777421295644,37.67,76334.85,26.8,-0.64448,0.00021,17.14929]
[1777421297657,37.67,76330.97,26.8,-0.64532,0.00021,17.13419]
[1777421303700,37.67,76333.86,26.8,-0.64469,0.00021,17.14557]
[1777421308735,37.68,76333.88,26.8,-0.64468,0.00021,17.14571]
[1777421310749,37.68,76338.2,26.8,-0.64375,0.00021,17.16248]
[1777421315784,37.68,76337.95,26.8,-0.64385,0.00021,17.15637]
[1777421317274,37.68,76338.02,26.8,-0.64383,0.00021,17.15663]
[1777421322836,37.67,76339.08,26.8,-0.64361,0.00021,17.16069]
[1777421327872,37.67,76340.67,26.8,-0.64327,0.00022,17.16678]
[1777421333914,37.67,76340.54,26.8,-0.6433,0.00022,17.1662]
[1777421341970,37.67,76340.32,26.8,-0.64335,0.00022,17.16524]
[1777421348015,37.67,76339.48,26.8,-0.64354,0.00022,17.16193]
[1777421353047,37.67,76337.69,26.8,-0.64393,0.00021,17.15494]
[1777421354055,37.67,76334.29,26.8,-0.64466,0.00021,17.14173]
[1777421359090,37.67,76332.09,26.8,-0.64513,0.00021,17.1332]
[1777421364126,37.67,76334.33,26.8,-0.64464,0.00021,17.14197]
[1777421371175,37.67,76335.88,26.8,-0.64435,0.00021,17.14288]
[1777421376211,37.67,76336.5,26.8,-0.64421,0.00021,17.14528]
[1777421377218,37.67,76330.76,26.8,-0.64545,0.00021,17.12292]
[1777421378224,37.67,76327.74,26.8,-0.64609,0.00021,17.1111]
[1777421383260,37.67,76328.8,26.8,-0.64586,0.00021,17.11537]
[1777421388294,37.67,76329.55,26.8,-0.6457,0.00021,17.11839]
[1777421393330,37.67,76327.99,26.8,-0.64603,0.00021,17.11235]
[1777421395344,37.68,76335.16,26.8,-0.64448,0.00021,17.14038]
[1777421396350,37.67,76339.45,26.8,-0.64356,0.00022,17.15701]
[1777421401386,37.67,76340.37,26.8,-0.64337,0.00022,17.16049]
[1777421402393,37.67,76337.23,26.8,-0.64404,0.00021,17.14833]
[1777421403400,37.67,76334.4,26.8,-0.64465,0.00021,17.13733]
[1777421408435,37.67,76334.1,26.8,-0.64472,0.00021,17.13617]
[1777421412463,37.67,76329.68,26.8,-0.64566,0.00021,17.11894]
[1777421416813,37.67,76327.27,26.8,-0.64618,0.00021,17.10955]
[1777421416967,37.68,76327.38,26.8,-0.64615,0.00021,17.11003]
[1777421417406,37.68,76327.38,26.8,-0.64615,0.00021,17.11003]
[1777421417781,37.68,76316.76,26.8,-0.64843,0.00021,17.06807]
[1777421418505,37.68,76312.57,26.8,-0.64932,0.00021,17.05142]
[1777421420519,37.68,76310.06,26.8,-0.64985,0.00021,17.04152]
[1777421424547,37.68,76306.6,26.8,-0.65057,0.00021,17.02792]
[1777421429582,37.69,76304.85,26.8,-0.65092,0.00021,17.02131]
[1777421432602,37.69,76308.02,26.8,-0.65027,0.00021,17.02916]
[1777421438644,37.7,76308.41,26.8,-0.65016,0.00021,17.0312]
[1777421441439,37.7,76310.64,26.8,-0.64967,0.00021,17.0403]
[1777421441666,37.7,76317.26,26.8,-0.64825,0.00021,17.06675]
[1777421445693,37.7,76319.81,26.8,-0.6477,0.00021,17.07706]
[1777421447964,37.71,76320.04,26.8,-0.64765,0.00021,17.07802]
[1777421453751,37.71,76316.97,26.8,-0.64828,0.00021,17.06623]
[1777421458786,37.72,76316.99,26.8,-0.64826,0.00021,17.06661]
[1777421463821,37.72,76315.95,26.8,-0.64846,0.00021,17.06278]
[1777421469863,37.73,76315.66,26.8,-0.6485,0.00021,17.06202]
[1777421474981,37.73,76315.74,26.8,-0.64847,0.00021,17.06267]
[1777421480989,37.74,76317.67,26.8,-0.64803,0.00021,17.0707]
[1777421485999,37.74,76316.56,26.8,-0.64825,0.00021,17.06661]
[1777421489504,37.74,76316.94,26.8,-0.64816,0.00021,17.06831]
[1777421493507,37.75,76317.01,26.8,-0.64817,0.00021,17.06374]
[1777421497023,37.75,76315.6,26.8,-0.64846,0.00021,17.05834]
[1777421498059,37.75,76309.09,26.8,-0.64984,0.00021,17.03253]
[1777421503094,37.76,76309.08,26.8,-0.64982,0.00021,17.03292]
[1777421504101,37.76,76306.25,26.8,-0.65042,0.00021,17.02167]
[1777421509136,37.77,76307.96,26.8,-0.65003,0.00021,17.02897]
[1777421514175,37.77,76308.08,26.8,-0.64998,0.00021,17.02987]
[1777421519205,37.78,76311.56,26.8,-0.64921,0.00021,17.04416]
[1777421524240,37.78,76313.31,26.8,-0.64882,0.00021,17.05146]
[1777421529276,37.79,76312.94,26.8,-0.64888,0.00021,17.05031]
[1777421531576,37.79,76314.01,26.8,-0.64865,0.00021,17.05469]
[1777421537332,37.79,76314.46,26.8,-0.64853,0.00021,17.05683]
[1777421538573,37.79,76314.14,26.8,-0.64859,0.00021,17.05562]
[1777421541072,37.8,76313.97,26.8,-0.64862,0.00021,17.05507]
[1777421544752,37.8,76314.51,26.8,-0.6485,0.00021,17.05745]
[1777421545388,37.8,76319.23,26.8,-0.64748,0.00021,17.07617]
[1777421550423,37.8,76319.93,26.8,-0.64732,0.00021,17.07915]
[1777421556464,37.81,76319.9,26.8,-0.64735,0.00021,17.07414]
[1777421561499,37.81,76319.99,26.8,-0.64732,0.00021,17.07473]
[1777421566535,37.81,76320.13,26.8,-0.64728,0.00021,17.0755]
[1777421571570,37.82,76319.76,26.8,-0.64734,0.00021,17.07427]
[1777421575598,37.82,76324.56,26.8,-0.64631,0.00021,17.09328]
[1777421580633,37.82,76324.5,26.8,-0.64631,0.00021,17.0932]
[1777421585667,37.82,76322.12,26.8,-0.64681,0.00021,17.08403]
[1777421590703,37.83,76322.39,26.8,-0.64674,0.00021,17.08527]
[1777421594326,37.83,76323.5,26.8,-0.6465,0.00021,17.0897]
[1777421594441,37.83,76323.5,26.8,-0.6465,0.00021,17.0897]
[1777421594428,37.83,76323.56,26.8,-0.64648,0.00021,17.09]
[1777421594734,37.83,76323.59,26.8,-0.64648,0.00021,17.09012]
[1777421597754,37.83,76330.74,26.8,-0.64494,0.00021,17.1181]
[1777421603797,37.83,76330.53,26.8,-0.64498,0.00021,17.11737]
[1777421608832,37.83,76329.78,26.8,-0.64514,0.00021,17.11455]
[1777421614875,37.84,76329.97,26.8,-0.64513,0.00021,17.11027]
[1777421619909,37.84,76329.26,26.8,-0.64527,0.00021,17.10763]
[1777421620915,37.84,76323.2,26.8,-0.64657,0.00021,17.084]
[1777421625951,37.84,76323.48,26.8,-0.6465,0.00021,17.0853]
[1777421630985,37.84,76323.7,26.8,-0.64644,0.00021,17.08638]
[1777421636021,37.85,76323.79,26.8,-0.64641,0.00021,17.08694]
[1777421641056,37.85,76324.97,26.8,-0.64614,0.00021,17.09175]
[1777421646091,37.85,76326.02,26.8,-0.6459,0.00021,17.09606]
[1777421651125,37.86,76325.65,26.8,-0.64597,0.00021,17.09479]
[1777421655257,37.86,76325.69,26.8,-0.64596,0.00021,17.09505]
[1777421655272,37.86,76325.69,26.8,-0.64596,0.00021,17.09505]
[1777421655476,37.86,76325.69,26.8,-0.64596,0.00021,17.09505]
[1777421655325,37.86,76322.88,26.8,-0.64656,0.00021,17.0841]
[1777421656161,37.86,76317.22,26.8,-0.64776,0.00021,17.0619]
[1777421661196,37.86,76314.11,26.8,-0.64841,0.00021,17.04991]
[1777421666231,37.87,76312.84,26.8,-0.64866,0.00021,17.04519]
[1777421672273,37.87,76310.95,26.8,-0.64909,0.00021,17.03288]
[1777421678315,37.88,76310.34,26.8,-0.64919,0.00021,17.03086]
[1777421683350,37.88,76310.91,26.8,-0.64905,0.00021,17.03345]
[1777421684357,37.88,76307.32,26.8,-0.64981,0.00021,17.01923]
[1777421689393,37.89,76306.44,26.8,-0.64998,0.00021,17.01609]
[1777421694432,37.89,76313.39,26.8,-0.64848,0.00021,17.04406]
[1777421694814,37.89,76313.39,26.8,-0.64848,0.00021,17.04406]
[1777421695355,37.89,76313.39,26.8,-0.64848,0.00021,17.04406]
[1777421695448,37.89,76313.39,26.8,-0.64848,0.00021,17.04406]
[1777421695449,37.89,76318.56,26.8,-0.64737,0.00021,17.06449]
[1777421696452,37.89,76330.79,26.8,-0.64476,0.00021,17.11224]
[1777421696788,37.89,76330.79,26.8,-0.64476,0.00021,17.11224]
[1777421697534,37.89,76330.79,26.8,-0.64476,0.00021,17.11224]
[1777421697459,37.89,76331.65,26.8,-0.64458,0.00021,17.11557]
[1777421697692,37.89,76331.65,26.8,-0.64458,0.00021,17.11557]
[1777421698287,37.89,76331.65,26.8,-0.64458,0.00021,17.11557]
[1777421698466,37.89,76320.18,26.8,-0.64703,0.00021,17.07088]
[1777421699473,37.9,76318.75,26.8,-0.64733,0.00021,17.0653]
[1777421702794,37.9,76318.79,26.8,-0.64732,0.00021,17.06556]
[1777421703853,37.9,76319.36,26.8,-0.64719,0.00021,17.06784]
[1777421704508,37.9,76321.26,26.8,-0.64678,0.00021,17.07533]
[1777421709543,37.9,76321.86,26.8,-0.64665,0.00021,17.07782]
[1777421714565,37.9,76322.46,26.8,-0.64652,0.00021,17.08025]
[1777421716729,37.9,76321.35,26.8,-0.64675,0.00021,17.076]
[1777421717317,37.9,76321.35,26.8,-0.64675,0.00021,17.076]
[1777421717370,37.9,76321.08,26.8,-0.6468,0.00021,17.07501]
[1777421718315,37.9,76321.08,26.8,-0.6468,0.00021,17.07501]
[1777421718416,37.9,76317.59,26.8,-0.64754,0.00021,17.06135]
[1777421719830,37.9,76318.42,26.8,-0.64737,0.00021,17.06461]
[1777421725523,37.91,76316.94,26.8,-0.64767,0.00021,17.05901]
[1777421725655,37.91,76313.95,26.8,-0.6483,0.00021,17.04731]
[1777421726662,37.91,76307.04,26.8,-0.64977,0.00021,17.01996]
[1777421731696,37.91,76307.43,26.8,-0.6497,0.00021,17.01672]
[1777421736731,37.92,76307.25,26.8,-0.64972,0.00021,17.01636]
[1777421740760,37.92,76310.75,26.8,-0.64896,0.00021,17.03053]
[1777421745795,37.93,76310.69,26.8,-0.64896,0.00021,17.03059]
[1777421748816,37.93,76306.38,26.8,-0.64987,0.00021,17.01364]
[1777421751837,37.93,76303.55,26.8,-0.65046,0.00021,17.00255]
[1777421756871,37.94,76303.71,26.8,-0.6504,0.00021,17.00357]
[1777421761907,37.94,76302.37,26.8,-0.65067,0.00021,16.99857]
[1777421763921,37.95,76308.1,26.8,-0.64944,0.00021,17.02154]
[1777421768403,37.95,76310.06,26.8,-0.64901,0.00021,17.02947]
[1777421768914,37.95,76310.55,26.8,-0.6489,0.00021,17.0315]
[1777421770906,37.95,76311.96,26.8,-0.6486,0.00021,17.03712]
[1777421770970,37.95,76313.86,26.8,-0.6482,0.00021,17.04466]
[1777421772984,37.95,76316.73,26.8,-0.64758,0.00021,17.05603]
[1777421778020,37.95,76317.07,26.8,-0.6475,0.00021,17.0575]
[1777421784576,37.95,76316.69,26.8,-0.64757,0.00021,17.05613]
[1777421791110,37.96,76316.99,26.8,-0.64753,0.00021,17.05242]
[1777421796147,37.96,76318.39,26.8,-0.64723,0.00021,17.05808]
[1777421801181,37.96,76318.6,26.8,-0.64717,0.00021,17.05906]
[1777421806217,37.97,76320.69,26.8,-0.64672,0.00021,17.06739]
[1777421811252,37.97,76322.57,26.8,-0.64631,0.00021,17.07487]
[1777421812403,37.97,76322.57,26.8,-0.64631,0.00021,17.07487]
[1777421812456,37.97,76322.57,26.8,-0.64631,0.00021,17.07487]
[1777421812504,37.97,76321.06,26.8,-0.64663,0.00021,17.069]
[1777421813266,37.97,76318.52,26.8,-0.64717,0.00021,17.05908]
[1777421816272,37.97,76316.22,26.8,-0.64766,0.00021,17.05013]
[1777421820277,37.97,76316.34,26.8,-0.64762,0.00021,17.05075]
[1777421824272,37.97,76316.29,26.8,-0.64762,0.00021,17.05068]
[1777421826476,37.98,76317.67,26.8,-0.64732,0.00021,17.05622]
[1777421830276,37.98,76318.76,26.8,-0.64708,0.00021,17.06062]
[1777421830383,37.98,76318.76,26.8,-0.64708,0.00021,17.06062]
[1777421830384,37.98,76318.54,26.8,-0.64713,0.00021,17.0598]
[1777421835420,37.98,76318.96,26.8,-0.64703,0.00021,17.06161]
[1777421841462,37.98,76318.89,26.8,-0.64703,0.00021,17.06154]
[1777421846497,37.99,76318.99,26.8,-0.647,0.00021,17.0621]
[1777421850143,37.99,76319.43,26.8,-0.6469,0.00021,17.06392]
[1777421850541,37.99,76319.43,26.8,-0.6469,0.00021,17.06392]
[1777421850642,37.99,76316.43,26.8,-0.64754,0.00021,17.0522]
[1777421851533,37.99,76313.65,26.8,-0.64817,0.00021,17.03614]
[1777421855561,37.99,76316.52,26.8,-0.64755,0.00021,17.04761]
[1777421860596,37.99,76314.43,26.8,-0.64798,0.00021,17.03961]
[1777421863617,38.0,76311.75,26.8,-0.64854,0.00021,17.02919]
[1777421867645,38.0,76308.22,26.8,-0.64928,0.00021,17.01545]
[1777421872680,38.0,76308.67,26.8,-0.64917,0.00021,17.01752]
[1777421878722,38.01,76308.52,26.8,-0.64918,0.00021,17.01726]
[1777421883756,38.01,76306.71,26.8,-0.64955,0.00021,17.01036]
[1777421888791,38.01,76304.76,26.8,-0.64995,0.00021,17.00279]
[1777421893827,38.02,76305.35,26.8,-0.64982,0.00021,17.00527]
[1777421894834,38.02,76296.24,26.8,-0.65175,0.00021,16.96891]
[1777421895841,38.02,76290.19,26.8,-0.65303,0.00021,16.94459]
[1777421898862,38.02,76287.14,26.8,-0.65366,0.00021,16.93246]
[1777421900876,38.02,76284.5,26.8,-0.65421,0.00021,16.92188]
[1777421905911,38.03,76283.06,26.8,-0.6545,0.00021,16.91636]
[1777421911653,38.03,76282.41,26.8,-0.65462,0.00021,16.91399]
[1777421911719,38.03,76282.09,26.8,-0.65472,0.00021,16.90764]
[1777421911776,38.03,76282.09,26.8,-0.65472,0.00021,16.90764]
[1777421911953,38.03,76276.92,26.8,-0.65581,0.00021,16.88649]
[1777421913967,38.04,76272.22,26.8,-0.65679,0.00021,16.86732]
[1777421917524,38.04,76273.65,26.8,-0.65648,0.00021,16.8734]
[1777421917995,38.04,76268.97,26.8,-0.65746,0.00021,16.85426]
[1777421920518,38.04,76267.03,26.8,-0.65786,0.00021,16.84633]
[1777421929073,38.05,76270.59,26.8,-0.65706,0.00021,16.86206]
[1777421934107,38.06,76269.47,26.8,-0.65727,0.00021,16.85791]
[1777421939143,38.07,76269.87,26.8,-0.65716,0.00021,16.86002]
[1777421944273,38.07,76269.47,26.8,-0.65722,0.00021,16.85874]
[1777421950220,38.08,76272.65,26.8,-0.65652,0.00021,16.87247]
[1777421955255,38.08,76278.73,26.8,-0.65522,0.00021,16.89777]
[1777421960289,38.09,76279.99,26.8,-0.65493,0.00021,16.90325]
[1777421963311,38.09,76277.47,26.8,-0.65545,0.00021,16.89315]
[1777421968346,38.1,76277.43,26.8,-0.65544,0.00021,16.89332]
[1777421973479,38.1,76277.9,26.8,-0.65537,0.00021,16.89031]
[1777421979423,38.11,76276.61,26.8,-0.65562,0.00021,16.88556]
[1777421984458,38.11,76276.58,26.8,-0.6556,0.00021,16.88578]
[1777421989493,38.12,76285.15,26.8,-0.65378,0.00021,16.92101]
[1777421991917,38.12,76287.35,26.8,-0.65331,0.00021,16.93002]
[1777421991966,38.12,76287.35,26.8,-0.65331,0.00021,16.93002]
[1777421992518,38.12,76287.35,26.8,-0.65331,0.00021,16.93002]
[1777421992566,38.12,76287.35,26.8,-0.65331,0.00021,16.93002]
[1777421992708,38.12,76287.35,26.8,-0.65331,0.00021,16.93002]
[1777421992772,38.12,76320.49,26.8,-0.64628,0.00021,17.06139]
[1777421993174,38.12,76320.49,26.8,-0.64628,0.00021,17.06139]
[1777421993667,38.12,76333.28,26.8,-0.64356,0.00021,17.11067]
[1777421994829,38.12,76333.16,26.8,-0.64359,0.00021,17.11017]
[1777422000578,38.11,76332.73,26.8,-0.64369,0.00021,17.10829]
[1777422001584,38.11,76329.13,26.8,-0.64446,0.00021,17.09445]
[1777422006621,38.11,76330.45,26.8,-0.64419,0.00021,17.09938]
[1777422011655,38.11,76329.84,26.8,-0.64433,0.00021,17.09689]
[1777422016690,38.11,76328.25,26.8,-0.64468,0.00021,17.09066]
[1777422021242,38.11,76327.76,26.8,-0.64478,0.00021,17.08868]
[1777422021752,38.11,76327.76,26.8,-0.64478,0.00021,17.08868]
[1777422021775,38.11,76327.76,26.8,-0.64478,0.00021,17.08868]
[1777422021853,38.11,76327.33,26.8,-0.64488,0.00021,17.087]
[1777422022027,38.11,76327.33,26.8,-0.64488,0.00021,17.087]
[1777422023012,38.11,76327.51,26.8,-0.64484,0.00021,17.08768]
[1777422023739,38.1,76327.0,26.8,-0.64495,0.00021,17.0857]
[1777422027455,38.1,76327.14,26.8,-0.64492,0.00021,17.08622]
[1777422027761,38.1,76327.14,26.8,-0.64492,0.00021,17.08622]
[1777422027767,38.1,76325.93,26.8,-0.64518,0.00021,17.0815]
[1777422028774,38.1,76322.63,26.8,-0.64588,0.00021,17.06872]
[1777422033811,38.1,76320.57,26.8,-0.64636,0.00021,17.05556]
[1777422038846,38.1,76318.88,26.8,-0.64672,0.00021,17.04901]
[1777422043881,38.1,76319.12,26.8,-0.64667,0.00021,17.04997]
[1777422047909,38.1,76312.46,26.8,-0.64808,0.00021,17.02396]
[1777422049922,38.11,76309.2,26.8,-0.64877,0.00021,17.01116]
[1777422054958,38.11,76309.45,26.8,-0.64872,0.00021,17.01216]
[1777422060434,38.11,76308.63,26.8,-0.64889,0.00021,17.00894]
[1777422061000,38.11,76305.91,26.8,-0.64947,0.00021,16.99821]
[1777422062014,38.11,76301.26,26.8,-0.65045,0.00021,16.97977]
[1777422064028,38.11,76300.26,26.8,-0.65066,0.00021,16.97582]
[1777422070067,38.11,76299.74,26.8,-0.65076,0.00021,16.97394]
[1777422075102,38.11,76299.69,26.8,-0.65077,0.00021,16.97386]
[1777422078660,38.11,76295.72,26.8,-0.6516,0.00021,16.95811]
[1777422079130,38.11,76291.07,26.8,-0.65258,0.00021,16.93945]
[1777422084165,38.11,76291.47,26.8,-0.65249,0.00021,16.94114]
[1777422090206,38.11,76291.22,26.8,-0.65254,0.00021,16.94024]
[1777422095242,38.12,76290.69,26.8,-0.65268,0.00021,16.93307]
[1777422098263,38.12,76296.93,26.8,-0.65136,0.00021,16.95826]
[1777422103298,38.12,76297.85,26.8,-0.65115,0.00021,16.96211]
[1777422108333,38.12,76298.59,26.8,-0.65099,0.00021,16.96523]
[1777422113368,38.13,76298.68,26.8,-0.65096,0.00021,16.96576]
[1777422118402,38.13,76299.93,26.8,-0.65068,0.00021,16.9709]
[1777422122432,38.13,76303.39,26.8,-0.64994,0.00021,16.98478]
[1777422128474,38.13,76303.34,26.8,-0.64995,0.00021,16.98472]
[1777422133511,38.13,76304.76,26.8,-0.64964,0.00021,16.99046]
[1777422138546,38.14,76306.19,26.8,-0.64933,0.00021,16.99622]
[1777422143581,38.14,76305.8,26.8,-0.64941,0.00021,16.99477]
[1777422148616,38.14,76307.52,26.8,-0.64904,0.00021,17.00167]
[1777422153651,38.14,76307.3,26.8,-0.64912,0.00021,16.99572]
[1777422156019,38.14,76307.38,26.8,-0.6491,0.00021,16.99607]
[1777422159042,38.14,76307.15,26.8,-0.64914,0.00021,16.99522]
[1777422159751,38.14,76307.15,26.8,-0.64914,0.00021,16.99522]
[1777422160022,38.14,76307.15,26.8,-0.64914,0.00021,16.99522]
[1777422160711,38.14,76301.53,26.8,-0.65033,0.00021,16.97302]
[1777422165746,38.14,76300.22,26.8,-0.6506,0.00021,16.968]
[1777422170781,38.15,76295.73,26.8,-0.65154,0.00021,16.95033]
[1777422175816,38.15,76293.17,26.8,-0.65206,0.00021,16.94037]
[1777422180851,38.16,76293.72,26.8,-0.65193,0.00021,16.94283]
[1777422185886,38.16,76293.64,26.8,-0.65194,0.00021,16.94271]
[1777422190921,38.16,76294.37,26.8,-0.65177,0.00021,16.94586]
[1777422191928,38.16,76298.4,26.8,-0.65091,0.00021,16.96197]
[1777422197970,38.17,76296.81,26.8,-0.65124,0.00021,16.95588]
[1777422199983,38.17,76301.56,26.8,-0.65023,0.00021,16.97486]
[1777422205019,38.17,76303.14,26.8,-0.64989,0.00021,16.98124]
[1777422210054,38.17,76303.18,26.8,-0.64987,0.00021,16.98152]
[1777422215089,38.17,76302.82,26.8,-0.64998,0.00021,16.97505]
[1777422220123,38.17,76304.03,26.8,-0.64972,0.00021,16.97997]
[1777422225159,38.18,76302.25,26.8,-0.65009,0.00021,16.97305]
[1777422230194,38.18,76303.38,26.8,-0.64984,0.00021,16.97768]
[1777422235228,38.18,76302.65,26.8,-0.64998,0.00021,16.97493]
[1777422240264,38.18,76303.08,26.8,-0.64988,0.00021,16.9768]
[1777422245299,38.18,76301.13,26.8,-0.65029,0.00021,16.96922]
[1777422250334,38.19,76302.0,26.8,-0.65009,0.00021,16.97284]
[1777422255369,38.19,76301.66,26.8,-0.65016,0.00021,16.97166]
[1777422256376,38.19,76305.1,26.8,-0.64943,0.00021,16.9853]
[1777422261411,38.19,76304.19,26.8,-0.64961,0.00021,16.98184]
[1777422266446,38.19,76304.24,26.8,-0.64959,0.00021,16.98217]
[1777422271481,38.2,76304.31,26.8,-0.64961,0.00021,16.9774]
[1777422275509,38.2,76307.74,26.8,-0.64888,0.00021,16.99104]
[1777422276542,38.2,76307.74,26.8,-0.64888,0.00021,16.99104]
[1777422276598,38.2,76310.67,26.8,-0.64826,0.00021,17.00256]
[1777422278530,38.2,76313.72,26.8,-0.6476,0.00021,17.01458]
[1777422283568,38.2,76314.77,26.8,-0.64737,0.00021,17.01882]
[1777422288601,38.2,76314.4,26.8,-0.64744,0.00021,17.01751]
[1777422293637,38.2,76314.4,26.8,-0.64744,0.00021,17.01765]
[1777422299124,38.21,76314.59,26.8,-0.64739,0.00021,17.01848]
[1777422299680,38.21,76317.27,26.8,-0.64682,0.00021,17.029]
[1777422302702,38.21,76320.3,26.8,-0.64617,0.00021,17.04083]
[1777422304131,38.21,76320.3,26.8,-0.64617,0.00021,17.04083]
[1777422304715,38.21,76319.68,26.8,-0.6463,0.00021,17.03846]
[1777422309751,38.21,76319.27,26.8,-0.64638,0.00021,17.03695]
[1777422314786,38.21,76318.53,26.8,-0.64653,0.00021,17.0342]
[1777422319821,38.21,76318.52,26.8,-0.64653,0.00021,17.03428]
[1777422324856,38.22,76317.74,26.8,-0.64669,0.00021,17.03139]
[1777422329892,38.22,76317.95,26.8,-0.64663,0.00021,17.03234]
[1777422330899,38.22,76314.03,26.8,-0.64746,0.00021,17.01711]
[1777422331906,38.22,76308.51,26.8,-0.64867,0.00021,16.99037]
[1777422336942,38.22,76306.07,26.8,-0.64918,0.00021,16.98098]
[1777422341977,38.22,76308.72,26.8,-0.64861,0.00021,16.99155]
[1777422347011,38.23,76306.06,26.8,-0.64916,0.00021,16.98123]
[1777422352047,38.23,76305.49,26.8,-0.64927,0.00021,16.97914]
[1777422357082,38.23,76306.27,26.8,-0.6491,0.00021,16.98237]
[1777422362020,38.23,76307.74,26.8,-0.64878,0.00021,16.98826]
[1777422367153,38.23,76307.44,26.8,-0.64884,0.00021,16.98722]
[1777422372188,38.24,76305.71,26.8,-0.6492,0.00021,16.98054]
[1777422376026,38.24,76305.86,26.8,-0.64916,0.00021,16.98119]
[1777422381250,38.24,76304.68,26.8,-0.6494,0.00021,16.97672]
[1777422386286,38.24,76304.57,26.8,-0.64941,0.00021,16.97643]
[1777422391321,38.24,76304.38,26.8,-0.64949,0.00021,16.97064]
[1777422396355,38.25,76305.39,26.8,-0.64927,0.00021,16.97476]
[1777422398019,38.25,76305.39,26.8,-0.64927,0.00021,16.97476]
[1777422403405,38.25,76304.71,26.8,-0.6494,0.00021,16.97224]
[1777422408440,38.25,76306.16,26.8,-0.64909,0.00021,16.97807]
[1777422410454,38.25,76302.44,26.8,-0.64987,0.00021,16.96345]
[1777422411461,38.25,76299.23,26.8,-0.65055,0.00021,16.95077]
[1777422416495,38.25,76297.67,26.8,-0.65087,0.00021,16.9448]
[1777422421531,38.26,76297.12,26.8,-0.65097,0.00021,16.94284]
[1777422426566,38.26,76297.26,26.8,-0.65093,0.00021,16.94362]
[1777422431600,38.26,76296.88,26.8,-0.65099,0.00021,16.94234]
[1777422435629,38.27,76300.5,26.8,-0.65022,0.00021,16.95687]
[1777422437643,38.27,76303.85,26.8,-0.64951,0.00021,16.97017]
[1777422442678,38.27,76303.63,26.8,-0.64955,0.00021,16.96943]
[1777422448719,38.27,76303.85,26.8,-0.64949,0.00021,16.97044]
[1777422453755,38.27,76303.35,26.8,-0.64963,0.00021,16.96341]
[1777422458799,38.27,76303.7,26.8,-0.64955,0.00021,16.96493]
[1777422460812,38.27,76309.04,26.8,-0.64842,0.00021,16.98596]
[1777422465847,38.28,76310.75,26.8,-0.64805,0.00021,16.99271]
[1777422467166,38.28,76310.75,26.8,-0.64805,0.00021,16.99271]
[1777422472907,38.28,76312.58,26.8,-0.64765,0.00021,17.00001]
[1777422478950,38.28,76311.69,26.8,-0.64783,0.00021,16.99678]
[1777422483985,38.28,76311.87,26.8,-0.64778,0.00021,16.99767]
[1777422489020,38.29,76312.33,26.8,-0.64767,0.00021,16.99965]
[1777422494055,38.29,76312.04,26.8,-0.64772,0.00021,16.99871]
[1777422500097,38.29,76311.28,26.8,-0.64787,0.00021,16.99598]
[1777422505132,38.3,76310.57,26.8,-0.64801,0.00021,16.9934]
[1777422512180,38.3,76310.06,26.8,-0.64814,0.00021,16.98649]
[1777422518228,38.3,76309.96,26.8,-0.64816,0.00021,16.9862]
[1777422523259,38.3,76310.74,26.8,-0.64799,0.00021,16.98927]
[1777422529300,38.3,76310.44,26.8,-0.64805,0.00021,16.98813]
[1777422532034,38.3,76310.66,26.8,-0.648,0.00021,16.989]
[1777422537358,38.3,76309.83,26.8,-0.64818,0.00021,16.98581]
[1777422542393,38.3,76311.63,26.8,-0.64779,0.00021,16.99288]
[1777422547428,38.31,76310.55,26.8,-0.64801,0.00021,16.98879]
[1777422552463,38.31,76310.92,26.8,-0.64793,0.00021,16.99034]
[1777422557503,38.31,76311.07,26.8,-0.6479,0.00021,16.99097]
[1777422562540,38.31,76310.61,26.8,-0.64799,0.00021,16.98922]
[1777422567575,38.31,76310.51,26.8,-0.64801,0.00021,16.98888]
[1777422572611,38.31,76308.25,26.8,-0.64852,0.00021,16.97492]
[1777422578652,38.31,76308.82,26.8,-0.6484,0.00021,16.97725]
[1777422583687,38.31,76308.79,26.8,-0.6484,0.00021,16.97722]
[1777422589730,38.31,76309.32,26.8,-0.64828,0.00021,16.97938]
[1777422593758,38.32,76301.13,26.8,-0.65001,0.00021,16.94727]
[1777422599800,38.32,76301.98,26.8,-0.64982,0.00021,16.95085]
[1777422601814,38.32,76307.39,26.8,-0.64867,0.00021,16.97218]
[1777422603611,38.32,76308.64,26.8,-0.6484,0.00021,16.97709]
[1777422603828,38.32,76312.35,26.8,-0.64762,0.00021,16.99158]
[1777422604565,38.32,76312.35,26.8,-0.64762,0.00021,16.99158]
[1777422604835,38.32,76319.84,26.8,-0.64603,0.00021,17.02065]
[1777422609870,38.32,76320.31,26.8,-0.64593,0.00021,17.02253]
[1777422611057,38.32,76320.31,26.8,-0.64593,0.00021,17.02253]
[1777422611158,38.32,76320.26,26.8,-0.64593,0.00021,17.02236]
[1777422614024,38.32,76320.0,26.8,-0.64599,0.00021,17.02137]
[1777422618024,38.32,76319.82,26.8,-0.64602,0.00021,17.02072]
[1777422618932,38.32,76315.89,26.8,-0.64685,0.00021,17.00557]
[1777422623969,38.33,76317.82,26.8,-0.64644,0.00021,17.01316]
[1777422627082,38.33,76318.89,26.8,-0.64621,0.00021,17.01734]
[1777422627184,38.33,76318.86,26.8,-0.64621,0.00021,17.01727]
[1777422629613,38.33,76318.39,26.8,-0.64631,0.00021,17.01547]
[1777422630011,38.33,76318.42,26.8,-0.6463,0.00021,17.01561]
[1777422632586,38.33,76318.46,26.8,-0.64633,0.00021,17.01063]
[1777422633032,38.33,76318.32,26.8,-0.64636,0.00021,17.01011]
[1777422634102,38.33,76318.32,26.8,-0.64636,0.00021,17.01011]
[1777422634204,38.33,76318.6,26.8,-0.6463,0.00021,17.01124]
[1777422636597,38.33,76318.08,26.8,-0.64641,0.00021,17.00925]
[1777422637093,38.33,76318.08,26.8,-0.64641,0.00021,17.00925]
[1777422637595,38.33,76318.76,26.8,-0.64626,0.00021,17.01192]
[1777422638067,38.33,76319.4,26.8,-0.64613,0.00021,17.01439]
[1777422640081,38.33,76322.76,26.8,-0.64541,0.00021,17.02737]
[1777422645143,38.33,76323.5,26.8,-0.64525,0.00021,17.03025]
[1777422651167,38.33,76324.62,26.8,-0.64501,0.00021,17.03455]
[1777422655195,38.33,76328.22,26.8,-0.64425,0.00021,17.0483]
[1777422656201,38.33,76331.38,26.8,-0.64358,0.00021,17.06033]
[1777422661237,38.33,76332.11,26.8,-0.64343,0.00021,17.06299]
[1777422666272,38.33,76331.64,26.8,-0.64354,0.00021,17.06108]
[1777422671307,38.32,76331.76,26.8,-0.64352,0.00021,17.06143]
[1777422676342,38.32,76333.83,26.8,-0.64309,0.00021,17.06917]
[1777422683391,38.32,76333.82,26.8,-0.6431,0.00021,17.06891]
[1777422688425,38.32,76333.87,26.8,-0.6431,0.00021,17.06893]
[1777422693461,38.31,76334.3,26.8,-0.64306,0.00021,17.06521]
[1777422695475,38.31,76337.21,26.8,-0.64244,0.00021,17.07616]
[1777422701518,38.31,76337.45,26.8,-0.64241,0.00021,17.07679]
[1777422706554,38.3,76337.6,26.8,-0.64239,0.00021,17.07713]
[1777422709293,38.3,76337.6,26.8,-0.64239,0.00021,17.07713]
[1777422709462,38.3,76337.6,26.8,-0.64239,0.00021,17.07713]
[1777422709575,38.3,76340.49,26.8,-0.64178,0.00021,17.08789]
[1777422710582,38.3,76345.73,26.8,-0.64067,0.00021,17.10751]
[1777422712113,38.3,76345.73,26.8,-0.64067,0.00021,17.10751]
[1777422712500,38.3,76345.73,26.8,-0.64067,0.00021,17.10751]
[1777422712533,38.3,76353.59,26.8,-0.639,0.00021,17.13661]
[1777422717631,38.29,76355.34,26.8,-0.63865,0.00021,17.14265]
[1777422724680,38.28,76355.55,26.8,-0.63865,0.00021,17.14278]
[1777422729714,38.27,76355.62,26.8,-0.63866,0.00021,17.14257]
[1777422735757,38.26,76355.47,26.8,-0.63873,0.00021,17.14144]
[1777422740792,38.26,76355.89,26.8,-0.63867,0.00021,17.14251]
[1777422743054,38.25,76355.43,26.8,-0.63877,0.00021,17.14071]
[1777422743131,38.25,76355.43,26.8,-0.63877,0.00021,17.14071]
[1777422743193,38.25,76355.43,26.8,-0.63877,0.00021,17.14071]
[1777422744158,38.25,76355.42,26.8,-0.63878,0.00021,17.14058]
[1777422744255,38.25,76349.93,26.8,-0.63997,0.00021,17.12]
[1777422749859,38.24,76348.21,26.8,-0.64035,0.00021,17.11326]
[1777422749903,38.24,76343.56,26.8,-0.64135,0.00021,17.09574]
[1777422750864,38.24,76333.75,26.8,-0.64345,0.00021,17.05854]
[1777422753885,38.24,76331.9,26.8,-0.64389,0.00021,17.04619]
[1777422758921,38.24,76332.26,26.8,-0.64382,0.00021,17.04737]
[1777422763956,38.23,76332.26,26.8,-0.64384,0.00021,17.04719]
[1777422766275,38.23,76332.22,26.8,-0.64385,0.00021,17.04696]
[1777422766519,38.23,76332.22,26.8,-0.64385,0.00021,17.04696]
[1777422766609,38.23,76324.38,26.8,-0.64552,0.00021,17.01687]
[1777422766977,38.23,76320.97,26.8,-0.64624,0.00021,17.00369]
[1777422767984,38.23,76317.64,26.8,-0.64696,0.00021,16.99072]
[1777422775616,38.23,76317.68,26.8,-0.64694,0.00021,16.99095]
[1777422781075,38.23,76318.41,26.8,-0.64679,0.00021,16.99381]
[1777422787117,38.23,76318.53,26.8,-0.64676,0.00021,16.99425]
[1777422792152,38.23,76318.56,26.8,-0.64676,0.00021,16.99431]
[1777422797187,38.23,76315.97,26.8,-0.64731,0.00021,16.98418]
[1777422802221,38.23,76315.3,26.8,-0.64746,0.00021,16.98156]
[1777422807257,38.23,76314.48,26.8,-0.64763,0.00021,16.97835]
[1777422812291,38.23,76314.96,26.8,-0.64757,0.00021,16.97501]
[1777422817326,38.23,76315.42,26.8,-0.64747,0.00021,16.97676]
[1777422820165,38.23,76315.5,26.8,-0.64746,0.00021,16.97705]
[1777422825383,38.23,76316.16,26.8,-0.64732,0.00021,16.97957]
[1777422830418,38.23,76315.78,26.8,-0.6474,0.00021,16.97805]
[1777422835453,38.23,76313.05,26.8,-0.64799,0.00021,16.96734]
[1777422839481,38.23,76310.29,26.8,-0.64858,0.00021,16.9565]
[1777422844517,38.23,76306.17,26.8,-0.64945,0.00021,16.94027]
[1777422848545,38.23,76300.21,26.8,-0.65071,0.00021,16.91668]
[1777422849662,38.23,76295.81,26.8,-0.65164,0.00021,16.89918]
[1777422857608,38.24,76294.37,26.8,-0.65191,0.00021,16.89407]
[1777422862646,38.24,76288.79,26.8,-0.65308,0.00021,16.87187]
[1777422863654,38.24,76291.31,26.8,-0.65255,0.00021,16.88204]
[1777422868689,38.24,76290.75,26.8,-0.65265,0.00021,16.88]
[1777422870702,38.24,76294.39,26.8,-0.65188,0.00021,16.89466]
[1777422875737,38.25,76291.86,26.8,-0.65243,0.00021,16.87987]
[1777422880773,38.26,76292.5,26.8,-0.65224,0.00021,16.88334]
[1777422885832,38.27,76292.79,26.8,-0.65217,0.00021,16.88465]
[1777422891850,38.27,76291.44,26.8,-0.65244,0.00021,16.87954]
[1777422896885,38.27,76290.44,26.8,-0.65264,0.00021,16.87574]
[1777422901920,38.28,76290.72,26.8,-0.65257,0.00021,16.87708]
[1777422907962,38.28,76290.87,26.8,-0.65252,0.00021,16.87794]
[1777422912997,38.28,76289.85,26.8,-0.65273,0.00021,16.87406]
[1777422918031,38.29,76289.22,26.8,-0.65285,0.00021,16.87176]
[1777422923067,38.29,76289.32,26.8,-0.65281,0.00021,16.87238]
[1777422928102,38.29,76289.32,26.8,-0.6528,0.00021,16.87261]
[1777422933136,38.29,76289.32,26.8,-0.65283,0.00021,16.86761]
[1777422939179,38.3,76289.68,26.8,-0.65274,0.00021,16.86929]
[1777422944399,38.3,76289.67,26.8,-0.65273,0.00021,16.8694]
[1777422945221,38.3,76280.65,26.8,-0.65463,0.00021,16.83314]
[1777422946227,38.3,76276.39,26.8,-0.65553,0.00021,16.81588]
[1777422951263,38.3,76275.04,26.8,-0.6558,0.00021,16.81062]
[1777422953277,38.31,76277.62,26.8,-0.65525,0.00021,16.82121]
[1777422958312,38.32,76277.38,26.8,-0.65524,0.00021,16.8214]
[1777422961332,38.33,76280.54,26.8,-0.65452,0.00021,16.83519]
[1777422963347,38.35,76285.75,26.8,-0.65336,0.00021,16.8573]
[1777422966368,38.37,76288.82,26.8,-0.65265,0.00021,16.87073]
[1777422968382,38.37,76292.71,26.8,-0.6518,0.00021,16.88675]
[1777422971403,38.38,76297.34,26.8,-0.6508,0.00021,16.90551]
[1777422977445,38.38,76297.61,26.8,-0.65074,0.00021,16.90676]
[1777422985501,38.38,76297.83,26.8,-0.65068,0.00021,16.90783]
[1777422990535,38.39,76296.93,26.8,-0.65086,0.00021,16.90441]
[1777422995570,38.39,76297.13,26.8,-0.65085,0.00021,16.90015]
[1777423000606,38.39,76299.65,26.8,-0.65031,0.00021,16.91025]
[1777423005641,38.39,76300.64,26.8,-0.65009,0.00021,16.91426]
[1777423011682,38.39,76300.86,26.8,-0.65004,0.00021,16.91526]
[1777423016718,38.39,76296.67,26.8,-0.65092,0.00021,16.89881]
[1777423021754,38.4,76296.71,26.8,-0.6509,0.00021,16.89914]
[1777423026790,38.4,76298.95,26.8,-0.65042,0.00021,16.90816]
[1777423031826,38.4,76298.39,26.8,-0.65053,0.00021,16.90609]
[1777423036862,38.4,76298.54,26.8,-0.65049,0.00021,16.90681]
[1777423041897,38.41,76299.75,26.8,-0.65023,0.00021,16.91172]
[1777423047939,38.41,76299.67,26.8,-0.65024,0.00021,16.91155]
[1777423052973,38.41,76299.66,26.8,-0.65027,0.00021,16.90643]
[1777423058008,38.41,76299.76,26.8,-0.65024,0.00021,16.90695]
[1777423063043,38.41,76300.32,26.8,-0.65012,0.00021,16.90927]
[1777423068079,38.41,76300.26,26.8,-0.65012,0.00021,16.90915]
[1777423073114,38.42,76300.19,26.8,-0.65013,0.00021,16.909]
[1777423078149,38.42,76299.45,26.8,-0.65028,0.00021,16.9062]
[1777423083183,38.42,76299.71,26.8,-0.65022,0.00021,16.90735]
[1777423088653,38.42,76299.89,26.8,-0.65018,0.00021,16.90816]
[1777423095267,38.42,76300.12,26.8,-0.65012,0.00021,16.9092]
[1777423100303,38.42,76299.92,26.8,-0.65016,0.00021,16.90851]
[1777423105337,38.43,76299.83,26.8,-0.65017,0.00021,16.90825]
[1777423110373,38.43,76300.49,26.8,-0.65003,0.00021,16.91094]
[1777423116879,38.43,76301.38,26.8,-0.64987,0.00021,16.90931]
[1777423117422,38.43,76305.73,26.8,-0.64895,0.00021,16.92643]
[1777423119021,38.43,76306.31,26.8,-0.64883,0.00021,16.92872]
[1777423122019,38.43,76307.38,26.8,-0.6486,0.00021,16.93294]
[1777423124038,38.43,76306.93,26.8,-0.64869,0.00021,16.93121]
[1777423129505,38.43,76307.28,26.8,-0.64862,0.00021,16.93263]
[1777423136555,38.43,76307.11,26.8,-0.64865,0.00021,16.93199]
[1777423141590,38.43,76307.01,26.8,-0.64867,0.00021,16.93159]
[1777423145915,38.43,76307.03,26.8,-0.64867,0.00021,16.93164]
[1777423146812,38.43,76307.15,26.8,-0.64864,0.00021,16.9321]
[1777423146870,38.43,76312.62,26.8,-0.64749,0.00021,16.95339]
[1777423147280,38.43,76312.62,26.8,-0.64749,0.00021,16.95339]
[1777423147631,38.43,76313.18,26.8,-0.64737,0.00021,16.95554]
[1777423148019,38.43,76313.18,26.8,-0.64737,0.00021,16.95554]
[1777423154680,38.43,76311.82,26.8,-0.64767,0.00021,16.95009]
[1777423156695,38.43,76309.28,26.8,-0.64821,0.00021,16.94016]
[1777423162737,38.42,76309.53,26.8,-0.64816,0.00021,16.94101]
[1777423167772,38.42,76312.32,26.8,-0.64758,0.00021,16.95174]
[1777423168779,38.42,76316.47,26.8,-0.6467,0.00021,16.96779]
[1777423173814,38.42,76317.28,26.8,-0.64658,0.00021,16.96552]
[1777423177334,38.42,76317.33,26.8,-0.64658,0.00021,16.96558]
[1777423177842,38.42,76317.59,26.8,-0.64653,0.00021,16.96655]
[1777423178326,38.42,76317.59,26.8,-0.64653,0.00021,16.96655]
[1777423178850,38.42,76317.48,26.8,-0.64655,0.00021,16.96608]
[1777423179844,38.42,76317.48,26.8,-0.64655,0.00021,16.96608]
[1777423179857,38.42,76317.79,26.8,-0.64649,0.00021,16.96724]
[1777423181354,38.42,76317.45,26.8,-0.64656,0.00021,16.96589]
[1777423181871,38.41,76317.4,26.8,-0.64657,0.00021,16.96566]
[1777423188920,38.41,76317.72,26.8,-0.64652,0.00021,16.96663]
[1777423190838,38.41,76317.72,26.8,-0.64652,0.00021,16.96663]
[1777423190934,38.41,76317.8,26.8,-0.64651,0.00021,16.96686]
[1777423191855,38.41,76317.8,26.8,-0.64651,0.00021,16.96686]
[1777423191941,38.41,76318.03,26.8,-0.64646,0.00021,16.96771]
[1777423192844,38.41,76318.03,26.8,-0.64646,0.00021,16.96771]
[1777423192948,38.41,76318.78,26.8,-0.64631,0.00021,16.97057]
[1777423193954,38.41,76327.1,26.8,-0.64454,0.00021,17.00245]
[1777423194961,38.41,76331.06,26.8,-0.6437,0.00021,17.01749]
[1777423198990,38.4,76336.06,26.8,-0.64265,0.00021,17.03624]
[1777423201301,38.4,76335.87,26.8,-0.6427,0.00021,17.03541]
[1777423207045,38.4,76336.49,26.8,-0.64259,0.00021,17.03742]
[1777423209060,38.4,76339.07,26.8,-0.64204,0.00021,17.04703]
[1777423209502,38.4,76339.07,26.8,-0.64204,0.00021,17.04703]
[1777423212753,38.39,76340.97,26.8,-0.64165,0.00021,17.05405]
[1777423212804,38.39,76340.97,26.8,-0.64165,0.00021,17.05392]
[1777423213088,38.39,76345.44,26.8,-0.6407,0.00021,17.07066]
[1777423215102,38.39,76348.08,26.8,-0.64015,0.00021,17.08034]
[1777423220137,38.38,76347.74,26.8,-0.64024,0.00021,17.07867]
[1777423226178,38.37,76349.67,26.8,-0.63986,0.00021,17.08535]
[1777423231569,38.37,76351.16,26.8,-0.63957,0.00021,17.09052]
[1777423231596,38.37,76351.16,26.8,-0.63957,0.00021,17.09052]
[1777423235241,38.36,76354.25,26.8,-0.63897,0.00021,17.09632]
[1777423237277,38.36,76354.21,26.8,-0.63899,0.00021,17.09607]
[1777423245776,38.35,76355.11,26.8,-0.63883,0.00021,17.09878]
[1777423245864,38.34,76355.99,26.8,-0.63867,0.00021,17.10161]
[1777423246600,38.34,76363.43,26.8,-0.63708,0.00021,17.12894]
[1777423247325,38.34,76366.8,26.8,-0.63636,0.00021,17.14111]
[1777423250086,38.33,76371.34,26.8,-0.63541,0.00021,17.15719]
[1777423251358,38.33,76375.0,26.8,-0.63464,0.00021,17.17026]
[1777423257400,38.31,76375.36,26.8,-0.63461,0.00021,17.17068]
[1777423262435,38.3,76375.99,26.8,-0.63453,0.00021,17.17223]
[1777423267470,38.29,76374.81,26.8,-0.63482,0.00022,17.16726]
[1777423272505,38.28,76375.6,26.8,-0.6347,0.00022,17.16941]
[1777423274449,38.27,76375.42,26.8,-0.63475,0.00022,17.16862]
[1777423279553,38.26,76377.22,26.8,-0.63441,0.00022,17.17426]
[1777423284588,38.25,76376.89,26.8,-0.63453,0.00022,17.17237]
[1777423290631,38.23,76377.65,26.8,-0.63442,0.00022,17.17428]
[1777423292948,38.22,76383.69,26.8,-0.63318,0.00022,17.19041]
[1777423293638,38.22,76383.69,26.8,-0.63318,0.00022,17.19041]
[1777423293963,38.22,76390.98,26.8,-0.63161,0.00022,17.21633]
[1777423294356,38.22,76390.98,26.8,-0.63161,0.00022,17.21633]
[1777423294659,38.22,76395.7,26.8,-0.63059,0.00022,17.23298]
[1777423296044,38.22,76395.7,26.8,-0.63059,0.00022,17.23298]
[1777423296140,38.22,76397.14,26.8,-0.63028,0.00022,17.23794]
[1777423297682,38.22,76397.42,26.8,-0.63022,0.00022,17.23892]
[1777423303722,38.21,76397.82,26.8,-0.63016,0.00022,17.23992]
[1777423304528,38.21,76397.82,26.8,-0.63016,0.00022,17.23992]
[1777423309764,38.21,76399.99,26.8,-0.62972,0.00022,17.24718]
[1777423314798,38.2,76399.99,26.8,-0.62974,0.00022,17.2468]
[1777423320122,38.2,76400.73,26.8,-0.62958,0.00022,17.24933]
[1777423320452,38.2,76400.73,26.8,-0.62958,0.00022,17.24933]
[1777423325876,38.19,76400.94,26.8,-0.62958,0.00022,17.24942]
[1777423326824,38.19,76400.94,26.8,-0.62958,0.00022,17.24942]
[1777423331063,38.18,76401.31,26.8,-0.62952,0.00022,17.25047]
[1777423331479,38.18,76401.42,26.8,-0.6295,0.00022,17.25079]
[1777423331918,38.18,76403.65,26.8,-0.62902,0.00022,17.25851]
[1777423332758,38.18,76403.65,26.8,-0.62902,0.00022,17.25851]
[1777423332925,38.18,76405.29,26.8,-0.62867,0.00022,17.26415]
[1777423337960,38.17,76407.04,26.8,-0.62831,0.00022,17.26986]
[1777423339974,38.17,76404.18,26.8,-0.62894,0.00022,17.25977]
[1777423341372,38.17,76402.1,26.8,-0.6294,0.00022,17.25244]
[1777423344559,38.16,76399.52,26.8,-0.62997,0.00022,17.24323]
[1777423344661,38.16,76399.52,26.8,-0.62997,0.00022,17.24323]
[1777423346446,38.16,76396.16,26.8,-0.63071,0.00022,17.2313]
[1777423346619,38.16,76396.16,26.8,-0.63071,0.00022,17.2313]
[1777423346660,38.16,76396.16,26.8,-0.63071,0.00022,17.2313]
[1777423346689,38.16,76396.16,26.8,-0.63071,0.00022,17.2313]
[1777423347023,38.16,76385.85,26.8,-0.63295,0.00022,17.19452]
[1777423348030,38.16,76378.35,26.8,-0.63458,0.00022,17.1674]
[1777423348307,38.16,76378.35,26.8,-0.63458,0.00022,17.1674]
[1777423349188,38.16,76378.35,26.8,-0.63458,0.00022,17.1674]
[1777423351050,38.15,76375.48,26.8,-0.63526,0.00022,17.15147]
[1777423356086,38.14,76373.38,26.8,-0.63575,0.00022,17.14323]
[1777423358278,38.14,76371.09,26.8,-0.63626,0.00022,17.13464]
[1777423359107,38.13,76366.99,26.8,-0.63715,0.00022,17.11951]
[1777423360195,38.13,76366.99,26.8,-0.63715,0.00022,17.11951]
[1777423361121,38.13,76375.18,26.8,-0.63539,0.00022,17.14925]
[1777423362128,38.13,76378.06,26.8,-0.63478,0.00022,17.15959]
[1777423365292,38.12,76378.1,26.8,-0.63479,0.00022,17.15936]
[1777423368172,38.12,76373.53,26.8,-0.6358,0.00022,17.14238]
[1777423371148,38.11,76372.7,26.8,-0.636,0.00022,17.13913]
[1777423376228,38.1,76373.0,26.8,-0.63597,0.00022,17.13955]
[1777423377327,38.1,76372.84,26.8,-0.63602,0.00022,17.13885]
[1777423383279,38.09,76372.78,26.8,-0.63607,0.00022,17.13797]
[1777423386159,38.09,76372.78,26.8,-0.63607,0.00022,17.13797]
[1777423389496,38.08,76372.62,26.8,-0.63614,0.00022,17.13684]
[1777423395381,38.06,76375.14,26.8,-0.63564,0.00022,17.14529]
[1777423400416,38.05,76372.85,26.8,-0.63617,0.00022,17.13637]
[1777423402328,38.05,76372.85,26.8,-0.63617,0.00022,17.13637]
[1777423403437,38.05,76368.67,26.8,-0.63709,0.00022,17.12072]
[1777423404760,38.05,76368.67,26.8,-0.63709,0.00022,17.12072]
[1777423404858,38.05,76367.57,26.8,-0.63734,0.00022,17.11657]
[1777423408472,38.04,76363.55,26.8,-0.63823,0.00022,17.10135]
[1777423410486,38.04,76360.72,26.8,-0.63885,0.00022,17.09067]
[1777423413507,38.04,76354.18,26.8,-0.64031,0.00022,17.06082]
[1777423418541,38.03,76352.71,26.8,-0.64065,0.00022,17.05502]
[1777423421152,38.03,76352.32,26.8,-0.64073,0.00022,17.0535]
[1777423424584,38.03,76357.77,26.8,-0.63957,0.00022,17.07369]
[1777423425618,38.03,76357.77,26.8,-0.63957,0.00022,17.07369]
[1777423425702,38.03,76357.6,26.8,-0.63961,0.00022,17.07299]
[1777423431632,38.02,76358.45,26.8,-0.63945,0.00022,17.07579]
[1777423436635,38.01,76359.92,26.8,-0.63915,0.00022,17.08101]
[1777423437500,38.01,76360.59,26.8,-0.63901,0.00022,17.08344]
[1777423442710,38.01,76363.72,26.8,-0.63836,0.00022,17.09464]
[1777423445097,38.0,76368.45,26.8,-0.63736,0.00022,17.11192]
[1777423447381,38.0,76371.75,26.8,-0.63665,0.00022,17.12389]
[1777423452961,37.99,76373.23,26.8,-0.63636,0.00022,17.12896]
[1777423453036,37.99,76377.4,26.8,-0.63547,0.00022,17.14403]
[1777423458831,37.98,76376.93,26.8,-0.6356,0.00022,17.14179]
[1777423463866,37.97,76377.95,26.8,-0.63541,0.00022,17.145]
[1777423466888,37.97,76380.97,26.8,-0.63478,0.00022,17.15569]
[1777423471954,37.96,76382.05,26.8,-0.63457,0.00022,17.15917]
[1777423477965,37.94,76382.28,26.8,-0.63461,0.00022,17.15395]
[1777423483000,37.93,76383.66,26.8,-0.63435,0.00022,17.15843]
[1777423488036,37.92,76382.37,26.8,-0.63466,0.00022,17.15328]
[1777423493071,37.92,76383.31,26.8,-0.63448,0.00022,17.15632]
[1777423501266,37.92,76383.39,26.8,-0.63447,0.00022,17.15646]
[1777423501305,37.92,76383.39,26.8,-0.63447,0.00022,17.15646]
[1777423501394,37.92,76383.39,26.8,-0.63447,0.00022,17.15646]
[1777423501369,37.91,76387.47,26.8,-0.63361,0.00022,17.17079]
[1777423501577,37.91,76387.47,26.8,-0.63361,0.00022,17.17079]
[1777423502137,37.91,76398.87,26.8,-0.63113,0.00022,17.21167]
[1777423502612,37.91,76398.87,26.8,-0.63113,0.00022,17.21167]
[1777423503143,37.91,76403.54,26.8,-0.63011,0.00022,17.2282]
[1777423508179,37.9,76406.32,26.8,-0.62952,0.00022,17.2378]
[1777423513214,37.9,76406.16,26.8,-0.62957,0.00022,17.23703]
[1777423515972,37.9,76406.15,26.8,-0.62958,0.00022,17.23691]
[1777423516235,37.9,76402.5,26.8,-0.63038,0.00022,17.22398]
[1777423517242,37.9,76393.26,26.8,-0.63239,0.00022,17.19102]
[1777423519027,37.9,76393.36,26.8,-0.63237,0.00022,17.19136]
[1777423524291,37.89,76394.48,26.8,-0.63214,0.00022,17.19516]
[1777423527894,37.89,76393.9,26.8,-0.63227,0.00022,17.19304]
[1777423532698,37.89,76397.08,26.8,-0.63163,0.00022,17.19906]
[1777423538390,37.89,76397.54,26.8,-0.63153,0.00022,17.20059]
[1777423543426,37.88,76398.64,26.8,-0.6313,0.00022,17.20441]
[1777423546528,37.88,76397.87,26.8,-0.63147,0.00022,17.2016]
[1777423547453,37.88,76397.91,26.8,-0.63147,0.00022,17.20173]
[1777423552489,37.88,76397.9,26.8,-0.63147,0.00022,17.20159]
[1777423557523,37.88,76398.51,26.8,-0.63135,0.00022,17.20366]
[1777423561079,37.88,76400.1,26.8,-0.631,0.00022,17.20928]
[1777423561180,37.88,76399.98,26.8,-0.63103,0.00022,17.2088]
[1777423562219,37.88,76399.98,26.8,-0.63103,0.00022,17.2088]
[1777423562280,37.87,76394.39,26.8,-0.63226,0.00022,17.18871]
[1777423563375,37.87,76394.39,26.8,-0.63226,0.00022,17.18871]
[1777423568601,37.87,76392.4,26.8,-0.6327,0.00022,17.18153]
[1777423573635,37.87,76392.44,26.8,-0.63269,0.00022,17.18164]
[1777423578671,37.87,76392.01,26.8,-0.63279,0.00022,17.18007]
[1777423583706,37.87,76391.97,26.8,-0.6328,0.00022,17.17991]
[1777423588741,37.87,76392.57,26.8,-0.63267,0.00022,17.18204]
[1777423593775,37.87,76392.15,26.8,-0.6328,0.00022,17.17537]
[1777423598811,37.87,76392.2,26.8,-0.63279,0.00022,17.17554]
[1777423603846,37.87,76391.97,26.8,-0.63284,0.00022,17.1747]
[1777423608881,37.87,76392.33,26.8,-0.63277,0.00022,17.17576]
[1777423613915,37.86,76392.12,26.8,-0.63286,0.00022,17.17442]
[1777423618927,37.85,76392.62,26.8,-0.63275,0.00022,17.17611]
[1777423626002,37.85,76394.33,26.8,-0.6324,0.00022,17.18201]
[1777423631037,37.84,76393.37,26.8,-0.63265,0.00022,17.17797]
[1777423636073,37.83,76393.65,26.8,-0.63262,0.00022,17.17839]
[1777423638087,37.82,76396.76,26.8,-0.63196,0.00022,17.18932]
[1777423638905,37.82,76396.76,26.8,-0.63196,0.00022,17.18932]
[1777423640027,37.82,76396.9,26.8,-0.63193,0.00022,17.18971]
[1777423645136,37.81,76400.69,26.8,-0.63116,0.00022,17.20237]
[1777423650172,37.79,76400.94,26.8,-0.63115,0.00022,17.20264]
[1777423655207,37.78,76400.9,26.8,-0.63124,0.00022,17.19674]
[1777423659129,37.78,76400.93,26.8,-0.63125,0.00022,17.19648]
[1777423659818,37.77,76399.33,26.8,-0.63161,0.00022,17.19064]
[1777423660309,37.77,76399.33,26.8,-0.63161,0.00022,17.19064]
[1777423660543,37.77,76399.33,26.8,-0.63161,0.00022,17.19064]
[1777423660705,37.77,76397.01,26.8,-0.63213,0.00022,17.18221]
[1777423661050,37.77,76397.01,26.8,-0.63213,0.00022,17.18221]
[1777423661249,37.77,76404.26,26.8,-0.63055,0.00022,17.20801]
[1777423666283,37.77,76403.71,26.8,-0.63068,0.00022,17.20578]
[1777423671319,37.76,76405.1,26.8,-0.63038,0.00022,17.21066]
[1777423676249,37.76,76406.22,26.8,-0.63014,0.00022,17.21458]
[1777423676308,37.76,76406.22,26.8,-0.63014,0.00022,17.21458]
[1777423681389,37.76,76407.65,26.8,-0.62984,0.00022,17.21953]
[1777423684451,37.76,76407.71,26.8,-0.62982,0.00022,17.2197]
[1777423684524,37.76,76407.47,26.8,-0.62988,0.00022,17.21883]
[1777423689445,37.76,76410.16,26.8,-0.6293,0.00022,17.22822]
[1777423694480,37.76,76409.62,26.8,-0.62942,0.00022,17.22618]
[1777423699517,37.75,76410.07,26.8,-0.62933,0.00022,17.22764]
[1777423704536,37.75,76410.29,26.8,-0.62929,0.00022,17.2283]
[1777423704652,37.75,76410.29,26.8,-0.62929,0.00022,17.2283]
[1777423704551,37.75,76410.44,26.8,-0.62926,0.00022,17.2288]
[1777423705559,37.75,76418.73,26.8,-0.62744,0.00022,17.25784]
[1777423710593,37.75,76420.55,26.8,-0.62706,0.00022,17.26394]
[1777423714621,37.74,76422.96,26.8,-0.62658,0.00022,17.26697]
[1777423719658,37.73,76424.9,26.8,-0.62617,0.00022,17.27338]
[1777423724691,37.73,76418.59,26.8,-0.62758,0.00022,17.25116]
[1777423730734,37.72,76419.26,26.8,-0.62745,0.00022,17.25321]
[1777423735770,37.72,76418.77,26.8,-0.62758,0.00022,17.25126]
[1777423738798,37.72,76422.2,26.8,-0.62683,0.00022,17.26306]
[1777423743834,37.71,76417.89,26.8,-0.6278,0.00022,17.24775]
[1777423748869,37.71,76416.05,26.8,-0.62822,0.00022,17.24109]
[1777423753904,37.7,76416.38,26.8,-0.62816,0.00022,17.24204]
[1777423759946,37.7,76417.28,26.8,-0.62798,0.00022,17.24494]
[1777423763974,37.69,76423.72,26.8,-0.62657,0.00022,17.26722]
[1777423769010,37.69,76422.4,26.8,-0.62688,0.00022,17.26237]
[1777423775057,37.68,76422.1,26.8,-0.627,0.00022,17.2559]
[1777423780090,37.68,76423.25,26.8,-0.62677,0.00022,17.25965]
[1777423785126,37.67,76421.86,26.8,-0.62709,0.00022,17.25456]
[1777423790160,37.67,76420.88,26.8,-0.62732,0.00022,17.25092]
[1777423790800,37.67,76420.88,26.8,-0.62732,0.00022,17.25092]
[1777423791168,37.67,76417.15,26.8,-0.62814,0.00022,17.23783]
[1777423792174,37.67,76413.58,26.8,-0.62893,0.00022,17.22523]
[1777423793450,37.67,76413.58,26.8,-0.62893,0.00022,17.22523]
[1777423793551,37.67,76413.58,26.8,-0.62894,0.00022,17.22517]
[1777423797210,37.66,76410.86,26.8,-0.62954,0.00022,17.21548]
[1777423801238,37.66,76402.75,26.8,-0.63133,0.00022,17.1865]
[1777423804259,37.66,76399.54,26.8,-0.63205,0.00022,17.17469]
[1777423804857,37.66,76399.54,26.8,-0.63205,0.00022,17.17469]
[1777423804899,37.66,76399.54,26.8,-0.63205,0.00022,17.17469]
[1777423805043,37.66,76399.54,26.8,-0.63205,0.00022,17.17469]
[1777423805267,37.66,76393.48,26.8,-0.63339,0.00022,17.1527]
[1777423806274,37.65,76387.62,26.8,-0.63468,0.00022,17.13121]
[1777423808288,37.65,76386.68,26.8,-0.6349,0.00022,17.12758]
[1777423811309,37.65,76383.0,26.8,-0.63573,0.00022,17.11372]
[1777423812318,37.65,76378.92,26.8,-0.63662,0.00022,17.09864]
[1777423817353,37.64,76380.53,26.8,-0.63629,0.00022,17.10422]
[1777423818814,37.64,76382.27,26.8,-0.63591,0.00022,17.11058]
[1777423819366,37.64,76390.02,26.8,-0.63422,0.00022,17.13898]
[1777423820373,37.64,76393.59,26.8,-0.63344,0.00022,17.1519]
[1777423820925,37.64,76393.59,26.8,-0.63344,0.00022,17.1519]
[1777423825528,37.63,76392.4,26.8,-0.63373,0.00022,17.14722]
[1777423825630,37.63,76392.4,26.8,-0.63373,0.00022,17.14722]
[1777423825637,37.63,76392.4,26.8,-0.63373,0.00022,17.14722]
[1777423825674,37.63,76398.05,26.8,-0.63249,0.00022,17.16763]
[1777423826425,37.63,76414.1,26.8,-0.62896,0.00022,17.22497]
[1777423827432,37.63,76415.65,26.8,-0.62862,0.00022,17.23042]
[1777423832466,37.63,76415.37,26.8,-0.62872,0.00022,17.22417]
[1777423837502,37.62,76418.31,26.8,-0.62808,0.00022,17.23439]
[1777423842537,37.62,76417.55,26.8,-0.62826,0.00022,17.23157]
[1777423847571,37.62,76417.79,26.8,-0.62822,0.00022,17.23227]
[1777423852607,37.61,76417.9,26.8,-0.6282,0.00022,17.2325]
[1777423857642,37.61,76418.62,26.8,-0.62806,0.00022,17.23488]
[1777423861672,37.61,76421.8,26.8,-0.62736,0.00022,17.24589]
[1777423862774,37.61,76427.22,26.8,-0.62617,0.00022,17.26472]
[1777423866152,37.61,76427.22,26.8,-0.62617,0.00022,17.26472]
[1777423868426,37.61,76427.22,26.8,-0.62618,0.00022,17.26457]
[1777423874761,37.6,76427.77,26.8,-0.62609,0.00022,17.26603]
[1777423875768,37.6,76423.75,26.8,-0.62698,0.00022,17.252]
[1777423876871,37.59,76421.78,26.8,-0.62742,0.00022,17.24508]
[1777423877782,37.59,76413.41,26.8,-0.62927,0.00022,17.21559]
[1777423880541,37.59,76412.71,26.8,-0.62942,0.00022,17.21308]
[1777423880803,37.59,76412.88,26.8,-0.62939,0.00022,17.21367]
[1777423885839,37.59,76411.44,26.8,-0.62971,0.00022,17.20849]
[1777423890223,37.59,76411.16,26.8,-0.62977,0.00022,17.20745]
[1777423890422,37.59,76411.16,26.8,-0.62977,0.00022,17.20745]
[1777423890490,37.59,76411.31,26.8,-0.62974,0.00022,17.20798]
[1777423890873,37.59,76421.6,26.8,-0.62747,0.00022,17.24424]
[1777423892685,37.59,76421.6,26.8,-0.62747,0.00022,17.24424]
[1777423892779,37.59,76428.47,26.8,-0.62599,0.00022,17.26294]
[1777423894415,37.59,76427.98,26.8,-0.6261,0.00022,17.26124]
[1777423899936,37.58,76427.76,26.8,-0.62617,0.00022,17.26015]
[1777423904971,37.58,76427.73,26.8,-0.6262,0.00022,17.25981]
[1777423907992,37.57,76432.62,26.8,-0.62512,0.00022,17.27657]
[1777423908999,37.57,76435.34,26.8,-0.62452,0.00022,17.28587]
[1777423917055,37.56,76435.85,26.8,-0.62445,0.00022,17.28712]
[1777423920492,37.56,76437.47,26.8,-0.62409,0.00022,17.29255]
[1777423920964,37.56,76437.36,26.8,-0.62413,0.00022,17.29205]
[1777423921083,37.56,76442.46,26.8,-0.623,0.00022,17.30943]
[1777423922090,37.56,76448.58,26.8,-0.62164,0.00022,17.33004]
[1777423925787,37.55,76448.28,26.8,-0.62172,0.00022,17.32887]
[1777423925843,37.55,76451.58,26.8,-0.621,0.00022,17.33978]
[1777423927125,37.55,76455.76,26.8,-0.62008,0.00022,17.35364]
[1777423932160,37.54,76459.98,26.8,-0.61917,0.00022,17.36717]
[1777423934174,37.53,76463.03,26.8,-0.61851,0.00022,17.37704]
[1777423939209,37.52,76463.75,26.8,-0.61838,0.00022,17.37892]
[1777423944247,37.51,76464.47,26.8,-0.61825,0.00022,17.38082]
[1777423949282,37.5,76464.95,26.8,-0.61818,0.00022,17.38194]
[1777423952455,37.5,76463.44,26.8,-0.61856,0.00022,17.37169]
[1777423952476,37.5,76463.44,26.8,-0.61856,0.00022,17.37169]
[1777423952739,37.5,76463.44,26.8,-0.61856,0.00022,17.37169]
[1777423953142,37.5,76463.89,26.8,-0.61847,0.00022,17.373]
[1777423953494,37.5,76452.39,26.8,-0.62104,0.00022,17.33478]
[1777423956020,37.49,76453.42,26.8,-0.62082,0.00022,17.33808]
[1777423957004,37.49,76453.31,26.8,-0.62085,0.00022,17.33764]
[1777423960283,37.49,76454.53,26.8,-0.62059,0.00022,17.34152]
[1777423960626,37.49,76454.53,26.8,-0.62059,0.00022,17.34152]
[1777423960652,37.48,76450.63,26.8,-0.62147,0.00022,17.32831]
[1777423961367,37.48,76445.62,26.8,-0.62258,0.00022,17.31138]
[1777423966890,37.48,76445.5,26.8,-0.62263,0.00022,17.31076]
[1777423971150,37.47,76444.09,26.8,-0.62296,0.00022,17.30572]
[1777423971346,37.47,76444.09,26.8,-0.62296,0.00022,17.30572]
[1777423971436,37.47,76441.3,26.8,-0.62358,0.00022,17.29616]
[1777423972443,37.47,76432.33,26.8,-0.62558,0.00022,17.26525]
[1777423973451,37.47,76428.81,26.8,-0.62636,0.00022,17.25299]
[1777423975468,37.47,76427.32,26.8,-0.62671,0.00022,17.24754]
[1777423980502,37.46,76425.54,26.8,-0.62712,0.00022,17.24104]
[1777423982965,37.46,76425.79,26.8,-0.62707,0.00022,17.2419]
[1777423988558,37.46,76424.37,26.8,-0.62739,0.00022,17.23689]
[1777423993593,37.46,76423.59,26.8,-0.62756,0.00022,17.23414]
[1777423996614,37.46,76428.55,26.8,-0.62646,0.00022,17.25148]
[1777423998627,37.46,76433.62,26.8,-0.62534,0.00022,17.26906]
[1777424007690,37.45,76434.8,26.8,-0.62509,0.00022,17.27289]
[1777424012725,37.45,76435.8,26.8,-0.62492,0.00022,17.27105]
[1777424016150,37.45,76434.74,26.8,-0.62516,0.00022,17.26729]
[1777424019190,37.45,76435.66,26.8,-0.62496,0.00022,17.27038]
[1777424024810,37.44,76435.08,26.8,-0.6251,0.00022,17.2682]
[1777424029848,37.44,76435.16,26.8,-0.62509,0.00022,17.26833]
[1777424034883,37.44,76435.09,26.8,-0.62512,0.00022,17.26795]
[1777424039918,37.43,76434.7,26.8,-0.62521,0.00022,17.26646]
[1777424042474,37.43,76435.68,26.8,-0.625,0.00022,17.26978]
[1777424042689,37.43,76435.68,26.8,-0.625,0.00022,17.26978]
[1777424042970,37.43,76435.68,26.8,-0.625,0.00022,17.26978]
[1777424042939,37.43,76447.5,26.8,-0.62237,0.00022,17.31021]
[1777424043503,37.43,76447.5,26.8,-0.62237,0.00022,17.31021]
[1777424043946,37.43,76451.8,26.8,-0.62142,0.00022,17.32468]
[1777424044953,37.43,76447.86,26.8,-0.6223,0.00022,17.31131]
[1777424048980,37.43,76453.23,26.8,-0.62112,0.00022,17.32921]
[1777424049671,37.43,76453.23,26.8,-0.62112,0.00022,17.32921]
[1777424050144,37.42,76453.62,26.8,-0.62103,0.00022,17.33046]
[1777424050995,37.42,76484.82,26.8,-0.61405,0.00022,17.43266]
[1777424051305,37.42,76484.82,26.8,-0.61405,0.00022,17.43266]
[1777424052013,37.43,76492.45,26.8,-0.61232,0.00022,17.45717]
[1777424052069,37.43,76492.45,26.8,-0.61232,0.00022,17.45717]
[1777424052453,37.43,76492.45,26.8,-0.61232,0.00022,17.45717]
[1777424052606,37.43,76492.45,26.8,-0.61232,0.00022,17.45717]
[1777424052618,37.43,76492.45,26.8,-0.61232,0.00022,17.45717]
[1777424052942,37.43,76492.45,26.8,-0.61232,0.00022,17.45717]
[1777424053014,37.43,76500.02,26.8,-0.61062,0.00022,17.48082]
[1777424053539,37.43,76500.02,26.8,-0.61062,0.00022,17.48082]
[1777424054020,37.43,76503.82,26.8,-0.60976,0.00022,17.49262]
[1777424056286,37.43,76504.64,26.8,-0.60959,0.00022,17.49504]
[1777424056365,37.43,76504.64,26.8,-0.60959,0.00022,17.49504]
[1777424056499,37.43,76504.64,26.8,-0.60959,0.00022,17.49504]
[1777424056535,37.43,76504.64,26.8,-0.60959,0.00022,17.49504]
[1777424056796,37.43,76504.64,26.8,-0.60959,0.00022,17.49504]
[1777424056819,37.43,76504.41,26.8,-0.60964,0.00022,17.49428]
[1777424057041,37.43,76510.64,26.8,-0.60824,0.00023,17.51338]
[1777424058048,37.43,76514.32,26.8,-0.60742,0.00023,17.5245]
[1777424059604,37.43,76514.32,26.8,-0.60742,0.00023,17.5245]
[1777424059903,37.43,76514.32,26.8,-0.60742,0.00023,17.5245]
[1777424059904,37.43,76514.36,26.8,-0.6074,0.00023,17.52466]
[1777424061069,37.43,76511.54,26.8,-0.60804,0.00023,17.51603]
[1777424064956,37.42,76510.27,26.8,-0.60834,0.00023,17.51203]
[1777424065097,37.42,76510.31,26.8,-0.60834,0.00023,17.51203]
[1777424067408,37.42,76511.15,26.8,-0.60816,0.00023,17.51454]
[1777424067478,37.42,76511.15,26.8,-0.60816,0.00023,17.51454]
[1777424068022,37.42,76511.15,26.8,-0.60816,0.00023,17.51454]
[1777424067509,37.42,76511.71,26.8,-0.60804,0.00023,17.51618]
[1777424068465,37.42,76511.71,26.8,-0.60804,0.00023,17.51618]
[1777424068567,37.41,76512.41,26.8,-0.60788,0.00023,17.51825]
[1777424069125,37.42,76508.09,26.8,-0.60885,0.00023,17.50508]
[1777424070132,37.41,76505.06,26.8,-0.60954,0.00023,17.49571]
[1777424071539,37.41,76505.06,26.8,-0.60954,0.00023,17.49571]
[1777424072280,37.41,76498.15,26.8,-0.61113,0.00022,17.4691]
[1777424077589,37.41,76496.12,26.8,-0.6116,0.00022,17.4626]
[1777424078188,37.41,76499.53,26.8,-0.61084,0.00022,17.47318]
[1777424081674,37.4,76497.75,26.8,-0.61125,0.00022,17.46754]
[1777424087251,37.4,76497.79,26.8,-0.61126,0.00022,17.4674]
[1777424090349,37.4,76499.46,26.8,-0.61089,0.00023,17.47253]
[1777424090475,37.4,76499.46,26.8,-0.61089,0.00023,17.47253]
[1777424091279,37.39,76507.57,26.8,-0.60907,0.00023,17.49754]
[1777424093500,37.39,76508.53,26.8,-0.60886,0.00023,17.50044]
[1777424093567,37.39,76508.53,26.8,-0.60886,0.00023,17.50044]
[1777424095992,37.39,76510.91,26.8,-0.60834,0.00023,17.50756]
[1777424096059,37.39,76510.91,26.8,-0.60834,0.00023,17.50756]
[1777424096047,37.39,76512.0,26.8,-0.60809,0.00023,17.51091]
[1777424096314,37.39,76522.81,26.8,-0.60565,0.00023,17.54353]
[1777424100926,37.39,76524.49,26.8,-0.60527,0.00023,17.54857]
[1777424101326,37.39,76524.49,26.8,-0.60527,0.00023,17.54857]
[1777424101349,37.39,76518.91,26.8,-0.60653,0.00023,17.53186]
[1777424102355,37.39,76515.93,26.8,-0.6072,0.00023,17.52288]
[1777424103325,37.39,76515.93,26.8,-0.6072,0.00023,17.52288]
[1777424103363,37.39,76516.98,26.8,-0.60696,0.00023,17.52607]
[1777424106652,37.39,76517.12,26.8,-0.60693,0.00023,17.52653]
[1777424106728,37.39,76516.38,26.8,-0.60709,0.00023,17.52432]
[1777424108398,37.39,76519.64,26.8,-0.60635,0.00023,17.53417]
[1777424109334,37.39,76519.64,26.8,-0.60635,0.00023,17.53417]
[1777424109405,37.39,76521.03,26.8,-0.60604,0.00023,17.53835]
[1777424114439,37.39,76521.44,26.8,-0.60594,0.00023,17.53962]
[1777424115308,37.39,76521.44,26.8,-0.60594,0.00023,17.53962]
[1777424115446,37.39,76523.5,26.8,-0.60548,0.00023,17.54579]
[1777424116108,37.39,76523.5,26.8,-0.60548,0.00023,17.54579]
[1777424116180,37.39,76523.5,26.8,-0.60548,0.00023,17.54579]
[1777424116324,37.39,76523.5,26.8,-0.60548,0.00023,17.54579]
[1777424116436,37.39,76523.5,26.8,-0.60548,0.00023,17.54579]
[1777424116449,37.39,76523.5,26.8,-0.60548,0.00023,17.54579]
[1777424116485,37.39,76523.5,26.8,-0.60548,0.00023,17.54579]
[1777424116530,37.39,76535.2,26.8,-0.60283,0.00023,17.58031]
[1777424117523,37.39,76535.2,26.8,-0.60283,0.00023,17.58031]
[1777424117562,37.39,76535.2,26.8,-0.60283,0.00023,17.58031]
[1777424117752,37.39,76546.62,26.8,-0.60025,0.00023,17.61323]
[1777424118421,37.39,76546.62,26.8,-0.60025,0.00023,17.61323]
[1777424119091,37.39,76546.62,26.8,-0.60025,0.00023,17.61323]
[1777424118473,37.39,76536.67,26.8,-0.6025,0.00023,17.58455]
[1777424119403,37.39,76536.67,26.8,-0.6025,0.00023,17.58455]
[1777424119476,37.39,76530.21,26.8,-0.60397,0.00023,17.56561]
[1777424120429,37.39,76530.21,26.8,-0.60397,0.00023,17.56561]
[1777424125519,37.39,76525.96,26.8,-0.60493,0.00023,17.55302]
[1777424127379,37.39,76523.5,26.8,-0.60548,0.00023,17.5457]
[1777424127533,37.39,76521.53,26.8,-0.60593,0.00023,17.53981]
[1777424128296,37.39,76521.53,26.8,-0.60593,0.00023,17.53981]
[1777424128540,37.39,76518.19,26.8,-0.60668,0.00023,17.52978]
[1777424129547,37.39,76515.03,26.8,-0.60739,0.00023,17.52024]
[1777424133575,37.39,76511.77,26.8,-0.60816,0.00023,17.50525]
[1777424134295,37.39,76511.77,26.8,-0.60816,0.00023,17.50525]
[1777424135781,37.39,76511.33,26.8,-0.60826,0.00023,17.50385]
[1777424135805,37.39,76507.27,26.8,-0.60919,0.00023,17.4913]
[1777424136596,37.39,76502.53,26.8,-0.61026,0.00023,17.47666]
[1777424138611,37.38,76498.07,26.8,-0.61127,0.00023,17.46269]
[1777424142027,37.38,76495.19,26.8,-0.61193,0.00022,17.45352]
[1777424142639,37.38,76491.09,26.8,-0.61285,0.00022,17.44059]
[1777424147674,37.37,76488.83,26.8,-0.61339,0.00022,17.43297]
[1777424151702,37.36,76485.92,26.8,-0.61407,0.00022,17.4233]
[1777424156737,37.35,76486.08,26.8,-0.61407,0.00022,17.42334]
[1777424161772,37.34,76495.23,26.8,-0.61205,0.00023,17.4519]
[1777424162778,37.34,76498.01,26.8,-0.61143,0.00023,17.46061]
[1777424163786,37.34,76502.77,26.8,-0.61036,0.00023,17.47543]
[1777424164793,37.34,76507.57,26.8,-0.60928,0.00023,17.49025]
[1777424165242,37.34,76507.57,26.8,-0.60928,0.00023,17.49025]
[1777424165741,37.34,76507.57,26.8,-0.60928,0.00023,17.49025]
[1777424167090,37.33,76509.29,26.8,-0.60889,0.00023,17.49549]
[1777424167114,37.33,76509.29,26.8,-0.60889,0.00023,17.49549]
[1777424166807,37.33,76515.17,26.8,-0.60757,0.00023,17.51341]
[1777424167275,37.33,76515.17,26.8,-0.60757,0.00023,17.51341]
[1777424167508,37.33,76515.17,26.8,-0.60757,0.00023,17.51341]
[1777424167814,37.33,76517.27,26.8,-0.60709,0.00023,17.51981]
[1777424168384,37.33,76517.27,26.8,-0.60709,0.00023,17.51981]
[1777424168821,37.33,76517.51,26.8,-0.60704,0.00023,17.52055]
[1777424173856,37.34,76518.72,26.8,-0.60675,0.00023,17.52431]
[1777424174392,37.34,76518.72,26.8,-0.60675,0.00023,17.52431]
[1777424174863,37.34,76520.71,26.8,-0.6063,0.00023,17.53032]
[1777424180682,37.34,76520.62,26.8,-0.60632,0.00023,17.53012]
[1777424180906,37.34,76516.74,26.8,-0.60719,0.00023,17.51843]
[1777424185940,37.34,76516.61,26.8,-0.60721,0.00023,17.51815]
[1777424188754,37.34,76516.94,26.8,-0.60714,0.00023,17.51919]
[1777424188962,37.34,76516.21,26.8,-0.6073,0.00023,17.517]
[1777424189969,37.35,76512.43,26.8,-0.60815,0.00023,17.50552]
[1777424191478,37.35,76512.15,26.8,-0.60821,0.00023,17.5047]
[1777424191983,37.35,76511.22,26.8,-0.60845,0.00023,17.4968]
[1777424196864,37.34,76510.67,26.8,-0.60859,0.00023,17.49491]
[1777424200282,37.34,76508.44,26.8,-0.60911,0.00023,17.48786]
[1777424206140,37.33,76508.49,26.8,-0.60911,0.00023,17.48782]
[1777424206259,37.33,76507.89,26.8,-0.60926,0.00023,17.48588]
[1777424212123,37.32,76508.13,26.8,-0.60922,0.00023,17.48634]
[1777424215143,37.32,76502.72,26.8,-0.61046,0.00023,17.46945]
[1777424220179,37.31,76501.66,26.8,-0.61071,0.00023,17.46597]
[1777424225213,37.31,76500.71,26.8,-0.61094,0.00023,17.46283]
[1777424230249,37.31,76495.48,26.8,-0.61213,0.00023,17.44624]
[1777424231256,37.3,76492.61,26.8,-0.61279,0.00023,17.43706]
[1777424232262,37.3,76487.46,26.8,-0.61395,0.00023,17.42064]
[1777424234277,37.3,76491.94,26.8,-0.61295,0.00023,17.43472]
[1777424239312,37.3,76492.28,26.8,-0.61288,0.00023,17.4357]
[1777424244346,37.29,76492.27,26.8,-0.6129,0.00023,17.43556]
[1777424249382,37.29,76490.65,26.8,-0.61328,0.00023,17.4302]
[1777424254417,37.28,76489.56,26.8,-0.61357,0.00023,17.42137]
[1777424259452,37.27,76491.4,26.8,-0.61318,0.00023,17.42698]
[1777424265493,37.27,76493.82,26.8,-0.61265,0.00023,17.43448]
[1777424270529,37.27,76494.27,26.8,-0.61255,0.00023,17.43579]
[1777424275564,37.27,76495.23,26.8,-0.61235,0.00023,17.43872]
[1777424280598,37.26,76495.35,26.8,-0.61233,0.00023,17.43898]
[1777424285634,37.26,76494.85,26.8,-0.61246,0.00023,17.4371]
[1777424290668,37.25,76495.8,26.8,-0.61227,0.00023,17.43982]
[1777424295703,37.24,76497.96,26.8,-0.6118,0.00023,17.44644]
[1777424300739,37.24,76498.06,26.8,-0.61179,0.00023,17.44663]
[1777424305774,37.24,76498.26,26.8,-0.61175,0.00023,17.44713]
[1777424311816,37.23,76499.24,26.8,-0.61157,0.00023,17.44497]
[1777424316851,37.23,76499.24,26.8,-0.61158,0.00023,17.44482]
[1777424323218,37.23,76499.28,26.8,-0.61158,0.00023,17.44485]
[1777424330949,37.22,76499.28,26.8,-0.6116,0.00023,17.4446]
[1777424331926,37.22,76499.28,26.8,-0.6116,0.00023,17.4446]
[1777424332130,37.22,76499.28,26.8,-0.6116,0.00023,17.4446]
[1777424332208,37.22,76500.52,26.8,-0.61132,0.00023,17.44848]
[1777424332356,37.22,76500.52,26.8,-0.61132,0.00023,17.44848]
[1777424332964,37.22,76525.78,26.8,-0.60559,0.00023,17.52607]
[1777424333971,37.22,76525.38,26.8,-0.60568,0.00023,17.52489]
[1777424339006,37.22,76528.55,26.8,-0.60495,0.00023,17.53445]
[1777424343037,37.23,76525.77,26.8,-0.60558,0.00023,17.52619]
[1777424348074,37.23,76525.18,26.8,-0.60571,0.00023,17.52451]
[1777424353110,37.23,76524.89,26.8,-0.60577,0.00023,17.52373]
[1777424358145,37.23,76521.28,26.8,-0.60658,0.00023,17.51294]
[1777424361756,37.24,76520.67,26.8,-0.60671,0.00023,17.51117]
[1777424361820,37.24,76520.67,26.8,-0.60671,0.00023,17.51117]
[1777424361926,37.24,76520.67,26.8,-0.60671,0.00023,17.51117]
[1777424362174,37.24,76513.96,26.8,-0.60823,0.00023,17.49077]
[1777424363181,37.24,76509.16,26.8,-0.60932,0.00023,17.47604]
[1777424365047,37.24,76508.08,26.8,-0.60956,0.00023,17.47275]
[1777424365196,37.24,76503.16,26.8,-0.61067,0.00023,17.4575]
[1777424370231,37.24,76499.53,26.8,-0.6115,0.00023,17.44599]
[1777424375266,37.23,76497.63,26.8,-0.61197,0.00023,17.4348]
[1777424380301,37.23,76497.64,26.8,-0.61197,0.00023,17.43471]
[1777424385336,37.23,76498.74,26.8,-0.61173,0.00023,17.43806]
[1777424390371,37.22,76498.46,26.8,-0.61181,0.00023,17.43705]
[1777424396413,37.22,76498.48,26.8,-0.61182,0.00023,17.43695]
[1777424398931,37.22,76499.92,26.8,-0.61149,0.00023,17.44146]
[1777424399032,37.22,76501.33,26.8,-0.61118,0.00023,17.44582]
[1777424401981,37.22,76501.86,26.8,-0.61106,0.00023,17.44745]
[1777424402045,37.22,76495.0,26.8,-0.61262,0.00023,17.42577]
[1777424407491,37.2,76494.25,26.8,-0.61283,0.00023,17.42288]
[1777424412526,37.19,76491.74,26.8,-0.61343,0.00023,17.41439]
[1777424417561,37.19,76490.56,26.8,-0.61371,0.00023,17.41049]
[1777424420000,37.19,76490.61,26.8,-0.6137,0.00023,17.41064]
[1777424420133,37.19,76490.61,26.8,-0.6137,0.00023,17.41064]
[1777424420318,37.19,76490.61,26.8,-0.6137,0.00023,17.41064]
[1777424420397,37.19,76490.15,26.8,-0.6138,0.00023,17.40915]
[1777424420996,37.19,76470.42,26.8,-0.61826,0.00023,17.34488]
[1777424421918,37.19,76470.42,26.8,-0.61826,0.00023,17.34488]
[1777424422019,37.19,76467.0,26.8,-0.61904,0.00023,17.33339]
[1777424422731,37.19,76467.0,26.8,-0.61904,0.00023,17.33339]
[1777424424319,37.18,76479.92,26.8,-0.61613,0.00023,17.37587]
[1777424426298,37.18,76479.96,26.8,-0.61612,0.00023,17.376]
[1777424428764,37.18,76486.5,26.8,-0.61466,0.00023,17.39695]
[1777424434684,37.17,76483.34,26.8,-0.61543,0.00023,17.3813]
[1777424439719,37.16,76483.53,26.8,-0.61542,0.00023,17.38158]
[1777424444755,37.15,76485.54,26.8,-0.61499,0.00023,17.38773]
[1777424449790,37.15,76486.84,26.8,-0.61472,0.00023,17.39157]
[1777424452811,37.14,76490.78,26.8,-0.61385,0.00023,17.40403]
[1777424454826,37.14,76493.84,26.8,-0.61316,0.00023,17.41367]
[1777424457847,37.14,76497.03,26.8,-0.61244,0.00023,17.4238]
[1777424460868,37.13,76488.6,26.8,-0.61436,0.00023,17.3968]
[1777424465904,37.13,76488.78,26.8,-0.61434,0.00023,17.39708]
[1777424467965,37.13,76488.28,26.8,-0.61446,0.00023,17.39537]
[1777424468385,37.13,76488.28,26.8,-0.61446,0.00023,17.39537]
[1777424468438,37.12,76481.39,26.8,-0.61603,0.00023,17.37283]
[1777424468926,37.12,76476.28,26.8,-0.61719,0.00023,17.35608]
[1777424472350,37.12,76475.92,26.8,-0.61729,0.00023,17.35466]
[1777424473366,37.11,76475.95,26.8,-0.61729,0.00023,17.35469]
[1777424473855,37.11,76475.3,26.8,-0.61744,0.00023,17.35247]
[1777424474651,37.11,76475.65,26.8,-0.61736,0.00023,17.35363]
[1777424481010,37.1,76477.58,26.8,-0.61697,0.00023,17.35938]
[1777424484033,37.1,76480.78,26.8,-0.61625,0.00023,17.36974]
[1777424485039,37.09,76491.72,26.8,-0.61378,0.00023,17.40508]
[1777424488694,37.09,76489.61,26.8,-0.61426,0.00023,17.39828]
[1777424489380,37.09,76489.61,26.8,-0.61426,0.00023,17.39828]
[1777424489067,37.09,76486.45,26.8,-0.61498,0.00023,17.38807]
[1777424494101,37.09,76485.97,26.8,-0.61512,0.00023,17.38144]
[1777424500144,37.09,76485.64,26.8,-0.61519,0.00023,17.38041]
[1777424505179,37.09,76488.43,26.8,-0.61456,0.00023,17.38938]
[1777424508199,37.09,76491.46,26.8,-0.61387,0.00023,17.39914]
[1777424511222,37.09,76501.83,26.8,-0.61152,0.00023,17.43215]
[1777424514273,37.09,76503.57,26.8,-0.61113,0.00023,17.43759]
[1777424515968,37.09,76504.3,26.8,-0.61097,0.00023,17.43983]
[1777424516257,37.09,76497.21,26.8,-0.61258,0.00023,17.4174]
[1777424517264,37.09,76490.61,26.8,-0.61408,0.00023,17.39627]
[1777424522299,37.08,76486.53,26.8,-0.61502,0.00023,17.38284]
[1777424526327,37.08,76483.33,26.8,-0.61576,0.00023,17.37221]
[1777424531362,37.07,76480.8,26.8,-0.61636,0.00023,17.36362]
[1777424536397,37.06,76481.08,26.8,-0.61632,0.00023,17.36425]
[1777424541433,37.06,76483.14,26.8,-0.61588,0.00023,17.37067]
[1777424541734,37.06,76483.14,26.8,-0.61588,0.00023,17.37067]
[1777424541851,37.06,76483.14,26.8,-0.61588,0.00023,17.37067]
[1777424542440,37.06,76479.91,26.8,-0.61661,0.00023,17.36002]
[1777424547475,37.05,76480.63,26.8,-0.61648,0.00023,17.36203]
[1777424552510,37.04,76480.01,26.8,-0.61667,0.00023,17.3546]
[1777424557545,37.04,76479.14,26.8,-0.61689,0.00023,17.35146]
[1777424561573,37.03,76483.73,26.8,-0.61587,0.00023,17.36625]
[1777424566608,37.02,76485.74,26.8,-0.61543,0.00023,17.37259]
[1777424571644,37.02,76487.27,26.8,-0.6151,0.00023,17.37734]
[1777424576679,37.01,76492.28,26.8,-0.61398,0.00023,17.3933]
[1777424580707,37.01,76495.09,26.8,-0.61334,0.00023,17.40234]
[1777424585742,37.01,76495.73,26.8,-0.61319,0.00023,17.40439]
[1777424589736,37.01,76496.01,26.8,-0.61313,0.00023,17.40528]
[1777424589984,37.01,76496.01,26.8,-0.61313,0.00023,17.40528]
[1777424590778,37.01,76509.54,26.8,-0.61005,0.00023,17.44807]
[1777424595813,37.02,76508.96,26.8,-0.61017,0.00023,17.4464]
[1777424600848,37.03,76509.71,26.8,-0.60997,0.00023,17.44906]
[1777424606890,37.03,76509.73,26.8,-0.60994,0.00023,17.44951]
[1777424611926,37.04,76510.03,26.8,-0.60989,0.00023,17.44553]
[1777424617968,37.04,76509.29,26.8,-0.61005,0.00023,17.44326]
[1777424623009,37.04,76510.51,26.8,-0.60978,0.00023,17.44698]
[1777424626678,37.04,76511.06,26.8,-0.60966,0.00023,17.44863]
[1777424627036,37.04,76505.65,26.8,-0.61089,0.00023,17.43168]
[1777424628045,37.03,76499.92,26.8,-0.6122,0.00023,17.4135]
[1777424629051,37.03,76502.74,26.8,-0.61157,0.00023,17.42236]
[1777424630022,37.03,76502.74,26.8,-0.61157,0.00023,17.42236]
[1777424637107,37.03,76503.72,26.8,-0.61135,0.00023,17.42541]
[1777424642142,37.03,76500.56,26.8,-0.61207,0.00023,17.41539]
[1777424646170,37.03,76494.64,26.8,-0.61342,0.00023,17.3965]
[1777424647177,37.03,76488.71,26.8,-0.61477,0.00023,17.37731]
[1777424648350,37.03,76483.08,26.8,-0.61605,0.00023,17.3589]
[1777424649191,37.03,76480.12,26.8,-0.61673,0.00023,17.34913]
[1777424654226,37.02,76479.39,26.8,-0.61692,0.00023,17.34644]
[1777424659261,37.01,76476.71,26.8,-0.61755,0.00023,17.33732]
[1777424662813,37.01,76475.09,26.8,-0.61792,0.00023,17.33182]
[1777424662840,37.01,76475.09,26.8,-0.61792,0.00023,17.33182]
[1777424662908,37.01,76475.09,26.8,-0.61792,0.00023,17.33182]
[1777424663289,37.01,76473.87,26.8,-0.6182,0.00023,17.32773]
[1777424664295,37.01,76470.59,26.8,-0.61895,0.00023,17.31675]
[1777424665303,37.01,76465.37,26.8,-0.62013,0.00023,17.29919]
[1777424670338,37.01,76464.03,26.8,-0.62044,0.00023,17.29456]
[1777424675373,37.0,76464.65,26.8,-0.62035,0.00023,17.29141]
[1777424678631,37.0,76464.49,26.8,-0.62039,0.00023,17.29083]
[1777424678650,37.0,76466.86,26.8,-0.61985,0.00023,17.29879]
[1777424679401,37.0,76470.67,26.8,-0.61899,0.00023,17.31155]
[1777424680157,37.0,76470.67,26.8,-0.61899,0.00023,17.31155]
[1777424680407,37.0,76473.55,26.8,-0.61834,0.00023,17.32113]
[1777424685443,37.0,76475.78,26.8,-0.61785,0.00023,17.32833]
[1777424690479,36.99,76476.66,26.8,-0.61767,0.00023,17.33101]
[1777424694844,36.99,76477.25,26.8,-0.61755,0.00023,17.33277]
[1777424694993,36.99,76477.25,26.8,-0.61755,0.00023,17.33277]
[1777424695016,36.99,76477.25,26.8,-0.61755,0.00023,17.33277]
[1777424695370,36.99,76477.25,26.8,-0.61755,0.00023,17.33277]
[1777424695514,36.99,76513.4,26.8,-0.60932,0.00023,17.44882]
[1777424695827,36.99,76513.4,26.8,-0.60932,0.00023,17.44882]
[1777424696266,36.99,76513.4,26.8,-0.60932,0.00023,17.44882]
[1777424696520,36.99,76521.15,26.8,-0.60754,0.00023,17.47283]
[1777424699478,36.99,76520.96,26.8,-0.60757,0.00023,17.47234]
[1777424699675,36.99,76520.96,26.8,-0.60757,0.00023,17.47234]
[1777424699546,36.99,76521.25,26.8,-0.6075,0.00023,17.47327]
[1777424700553,36.99,76521.7,26.8,-0.6074,0.00023,17.47465]
[1777424701650,36.99,76521.7,26.8,-0.6074,0.00023,17.47465]
[1777424702155,36.99,76522.0,26.8,-0.60733,0.00023,17.47562]
[1777424707602,37.0,76520.77,26.8,-0.60758,0.00023,17.47216]
[1777424707900,37.0,76520.77,26.8,-0.60758,0.00023,17.47216]
[1777424708160,37.0,76520.77,26.8,-0.60758,0.00023,17.47216]
[1777424708609,37.0,76529.26,26.8,-0.60564,0.00023,17.49802]
[1777424709993,37.0,76529.95,26.8,-0.60548,0.00023,17.50013]
[1777424710002,37.0,76529.95,26.8,-0.60548,0.00023,17.50013]
[1777424710162,37.0,76529.95,26.8,-0.60548,0.00023,17.50013]
[1777424710623,37.0,76520.79,26.8,-0.60757,0.00023,17.47233]
[1777424715658,37.01,76521.39,26.8,-0.60742,0.00023,17.47437]
[1777424720693,37.02,76518.96,26.8,-0.60795,0.00023,17.46714]
[1777424721373,37.02,76518.96,26.8,-0.60795,0.00023,17.46714]
[1777424721486,37.02,76518.96,26.8,-0.60795,0.00023,17.46714]
[1777424721699,37.02,76514.01,26.8,-0.60908,0.00023,17.4519]
[1777424722519,37.02,76514.01,26.8,-0.60908,0.00023,17.4519]
[1777424722590,37.02,76514.01,26.8,-0.60908,0.00023,17.4519]
[1777424722707,37.02,76511.32,26.8,-0.60969,0.00023,17.4436]
[1777424725036,37.02,76509.72,26.8,-0.61005,0.00023,17.43873]
[1777424725958,37.02,76509.45,26.8,-0.61011,0.00023,17.43788]
[1777424726735,37.02,76501.26,26.8,-0.61199,0.00023,17.41191]
[1777424730763,37.02,76495.81,26.8,-0.61323,0.00023,17.3945]
[1777424735798,37.02,76495.84,26.8,-0.61326,0.00023,17.38948]
[1777424737812,37.02,76491.1,26.8,-0.61434,0.00023,17.37424]
[1777424742847,37.02,76492.65,26.8,-0.61398,0.00023,17.37928]
[1777424744861,37.02,76495.77,26.8,-0.61327,0.00023,17.38931]
[1777424749896,37.02,76495.98,26.8,-0.61322,0.00023,17.38997]
[1777424754930,37.02,76496.24,26.8,-0.61316,0.00023,17.39079]
[1777424759966,37.02,76496.13,26.8,-0.61319,0.00023,17.39042]
[1777424765006,37.02,76494.72,26.8,-0.61351,0.00023,17.38589]
[1777424770037,37.02,76493.24,26.8,-0.61385,0.00023,17.38113]
[1777424772051,37.02,76488.39,26.8,-0.61495,0.00023,17.36547]
[1777424774158,37.02,76486.77,26.8,-0.61532,0.00023,17.36021]
[1777424774258,37.02,76480.55,26.8,-0.61673,0.00023,17.33988]
[1777424775072,37.02,76477.24,26.8,-0.61748,0.00023,17.32899]
[1777424780612,37.02,76475.82,26.8,-0.61779,0.00023,17.32444]
[1777424782791,37.02,76474.2,26.8,-0.61815,0.00023,17.31919]
[1777424782845,37.02,76474.2,26.8,-0.61815,0.00023,17.31919]
[1777424783128,37.02,76473.21,26.8,-0.61837,0.00023,17.31594]
[1777424785141,37.03,76469.34,26.8,-0.61924,0.00023,17.3031]
[1777424787156,37.03,76464.36,26.8,-0.62036,0.00023,17.28646]
[1777424788163,37.03,76461.39,26.8,-0.62103,0.00023,17.27647]
[1777424793198,37.04,76462.16,26.8,-0.62087,0.00023,17.27427]
[1777424798569,37.04,76462.08,26.8,-0.62088,0.00023,17.27406]
[1777424804274,37.03,76462.72,26.8,-0.62075,0.00023,17.27596]
[1777424809310,37.03,76459.6,26.8,-0.62145,0.00023,17.26549]
[1777424814345,37.03,76457.43,26.8,-0.62195,0.00023,17.25802]
[1777424817366,37.03,76460.13,26.8,-0.62135,0.00023,17.26709]
[1777424823408,37.03,76460.99,26.8,-0.62115,0.00023,17.2701]
[1777424826666,37.03,76460.97,26.8,-0.62114,0.00023,17.27017]
[1777424826706,37.04,76460.97,26.8,-0.62114,0.00023,17.27023]
[1777424827436,37.04,76470.57,26.8,-0.61896,0.00023,17.30263]
[1777424832667,37.04,76471.4,26.8,-0.61876,0.00023,17.30556]
[1777424836886,37.05,76469.09,26.8,-0.61927,0.00023,17.29806]
[1777424837507,37.05,76464.21,26.8,-0.62037,0.00023,17.2817]
[1777424842542,37.05,76465.58,26.8,-0.62004,0.00023,17.28658]
[1777424845563,37.06,76462.78,26.8,-0.62066,0.00023,17.27729]
[1777424850598,37.06,76460.97,26.8,-0.62105,0.00023,17.27146]
[1777424855633,37.07,76461.52,26.8,-0.62094,0.00023,17.26838]
[1777424860668,37.06,76461.67,26.8,-0.62093,0.00023,17.26867]
[1777424862682,37.06,76457.57,26.8,-0.62186,0.00023,17.25464]
[1777424863424,37.06,76457.57,26.8,-0.62186,0.00023,17.25464]
[1777424863689,37.06,76452.68,26.8,-0.62297,0.00023,17.23787]
[1777424864235,37.06,76452.68,26.8,-0.62297,0.00023,17.23787]
[1777424864696,37.06,76444.84,26.8,-0.62474,0.00023,17.21073]
[1777424866712,37.06,76441.07,26.8,-0.62559,0.00023,17.19756]
[1777424869261,37.06,76438.63,26.8,-0.62614,0.00023,17.18901]
[1777424869656,37.06,76438.63,26.8,-0.62614,0.00023,17.18901]
[1777424870538,37.06,76437.23,26.8,-0.62645,0.00023,17.18409]
[1777424870740,37.06,76433.53,26.8,-0.62729,0.00023,17.17103]
[1777424871747,37.06,76425.35,26.8,-0.62913,0.00022,17.14191]
[1777424872754,37.06,76422.35,26.8,-0.6298,0.00022,17.13117]
[1777424873761,37.06,76419.06,26.8,-0.63053,0.00022,17.11933]
[1777424874433,37.06,76419.06,26.8,-0.63053,0.00022,17.11933]
[1777424876169,37.06,76417.73,26.8,-0.63082,0.00022,17.11462]
[1777424876429,37.06,76417.73,26.8,-0.63082,0.00022,17.11462]
[1777424876781,37.06,76410.14,26.8,-0.63252,0.00022,17.08702]
[1777424877789,37.06,76404.38,26.8,-0.63381,0.00022,17.06589]
[1777424879803,37.07,76408.43,26.8,-0.63289,0.00022,17.08099]
[1777424883724,37.07,76407.47,26.8,-0.63309,0.00022,17.07769]
[1777424883804,37.07,76407.47,26.8,-0.63309,0.00022,17.07769]
[1777424883838,37.07,76399.79,26.8,-0.6348,0.00022,17.04938]
[1777424883900,37.07,76399.79,26.8,-0.6348,0.00022,17.04938]
[1777424883918,37.07,76399.79,26.8,-0.6348,0.00022,17.04938]
[1777424884845,37.07,76381.87,26.8,-0.63881,0.00022,16.98188]
[1777424885852,37.07,76379.89,26.8,-0.63925,0.00022,16.97434]
[1777424887866,37.07,76376.33,26.8,-0.64004,0.00022,16.96075]
[1777424888873,37.07,76372.2,26.8,-0.64095,0.00022,16.94487]
[1777424889879,37.07,76375.87,26.8,-0.64013,0.00022,16.95905]
[1777424890032,37.07,76375.87,26.8,-0.64013,0.00022,16.95905]
[1777424893907,37.08,76382.4,26.8,-0.63867,0.00022,16.98416]
[1777424894916,37.08,76379.82,26.8,-0.63925,0.00022,16.97433]
[1777424896062,37.08,76379.82,26.8,-0.63925,0.00022,16.97433]
[1777424897315,37.08,76377.29,26.8,-0.63981,0.00022,16.96466]
[1777424897396,37.08,76369.65,26.8,-0.64151,0.00022,16.93524]
[1777424897933,37.08,76369.65,26.8,-0.64151,0.00022,16.93524]
[1777424898392,37.08,76369.65,26.8,-0.64151,0.00022,16.93524]
[1777424898568,37.08,76369.65,26.8,-0.64151,0.00022,16.93524]
[1777424898595,37.08,76365.03,26.8,-0.64252,0.00022,16.9174]
[1777424900420,37.08,76363.28,26.8,-0.64291,0.00022,16.91057]
[1777424901816,37.08,76363.27,26.8,-0.64291,0.00022,16.91067]
[1777424902041,37.08,76364.79,26.8,-0.64257,0.00022,16.9166]
[1777424902582,37.08,76364.79,26.8,-0.64257,0.00022,16.9166]
[1777424902669,37.08,76367.43,26.8,-0.64198,0.00022,16.92699]
[1777424905557,37.08,76365.84,26.8,-0.64233,0.00022,16.92087]
[1777424906417,37.09,76366.25,26.8,-0.64223,0.00022,16.92258]
[1777424906457,37.09,76364.96,26.8,-0.64251,0.00022,16.91761]
[1777424906999,37.09,76361.96,26.8,-0.64318,0.00022,16.9059]
[1777424908009,37.09,76357.63,26.8,-0.64413,0.00022,16.88898]
[1777424910023,37.09,76354.3,26.8,-0.64486,0.00022,16.87602]
[1777424912037,37.09,76349.1,26.8,-0.64604,0.00022,16.85037]
[1777424917274,37.1,76351.45,26.8,-0.6455,0.00022,16.86001]
[1777424919086,37.1,76354.18,26.8,-0.64489,0.00022,16.87102]
[1777424923114,37.1,76351.3,26.8,-0.64551,0.00022,16.85987]
[1777424926019,37.11,76349.06,26.8,-0.646,0.00022,16.85112]
[1777424927338,37.11,76343.92,26.8,-0.64712,0.00022,16.83078]
[1777424928150,37.11,76339.55,26.8,-0.64808,0.00022,16.81334]
[1777424929436,37.11,76339.55,26.8,-0.64808,0.00022,16.81334]
[1777424929593,37.11,76338.4,26.8,-0.64833,0.00022,16.80889]
[1777424930027,37.11,76338.4,26.8,-0.64833,0.00022,16.80889]
[1777424930643,37.11,76338.4,26.8,-0.64833,0.00022,16.80889]
[1777424930686,37.11,76338.4,26.8,-0.64833,0.00022,16.80889]
[1777424930773,37.11,76319.2,26.8,-0.65256,0.00022,16.73064]
[1777424931181,37.11,76319.2,26.8,-0.65256,0.00022,16.73064]
[1777424931673,37.11,76319.2,26.8,-0.65256,0.00022,16.73064]
[1777424931777,37.11,76302.99,26.8,-0.65611,0.00022,16.66323]
[1777424932505,37.11,76302.99,26.8,-0.65611,0.00022,16.66323]
[1777424932796,37.11,76302.99,26.8,-0.65611,0.00022,16.66323]
[1777424932897,37.12,76297.15,26.8,-0.65738,0.00022,16.63879]
[1777424933736,37.12,76297.15,26.8,-0.65738,0.00022,16.63879]
[1777424933790,37.12,76299.48,26.8,-0.65686,0.00022,16.64874]
[1777424934193,37.12,76303.25,26.8,-0.65603,0.00022,16.66461]
[1777424939300,37.12,76300.99,26.8,-0.65651,0.00022,16.65547]
[1777424941603,37.12,76301.99,26.8,-0.65628,0.00022,16.65988]
[1777424941676,37.12,76301.99,26.8,-0.65628,0.00022,16.65988]
[1777424941714,37.13,76303.12,26.8,-0.65602,0.00022,16.66481]
[1777424942164,37.13,76303.12,26.8,-0.65602,0.00022,16.66481]
[1777424942260,37.13,76303.12,26.8,-0.65602,0.00022,16.66481]
[1777424942371,37.13,76303.12,26.8,-0.65602,0.00022,16.66481]
[1777424942686,37.13,76303.12,26.8,-0.65602,0.00022,16.66481]
[1777424942916,37.13,76303.12,26.8,-0.65602,0.00022,16.66481]
[1777424942788,37.13,76318.47,26.8,-0.65265,0.00022,16.72884]
[1777424943042,37.13,76318.47,26.8,-0.65265,0.00022,16.72884]
[1777424943688,37.13,76318.47,26.8,-0.65265,0.00022,16.72884]
[1777424943740,37.13,76318.47,26.8,-0.65265,0.00022,16.72884]
[1777424943789,37.13,76326.5,26.8,-0.65088,0.00022,16.76191]
[1777424944272,37.13,76323.64,26.8,-0.65151,0.00022,16.75021]
[1777424945186,37.13,76323.64,26.8,-0.65151,0.00022,16.75021]
[1777424945265,37.13,76323.64,26.8,-0.65151,0.00022,16.75021]
[1777424945872,37.13,76326.86,26.8,-0.65078,0.00022,16.76361]
[1777424948706,37.14,76325.93,26.8,-0.65098,0.00022,16.75993]
[1777424951708,37.14,76324.26,26.8,-0.65133,0.00022,16.75346]
[1777424953212,37.14,76325.69,26.8,-0.651,0.00022,16.75956]
[1777424954212,37.15,76325.42,26.8,-0.65105,0.00022,16.75857]
[1777424954707,37.15,76325.42,26.8,-0.65105,0.00022,16.75857]
[1777424955203,37.15,76325.34,26.8,-0.65106,0.00022,16.75849]
[1777424955711,37.15,76325.34,26.8,-0.65106,0.00022,16.75849]
[1777424956221,37.15,76325.52,26.8,-0.65101,0.00022,16.75934]
[1777424956715,37.15,76325.52,26.8,-0.65101,0.00022,16.75934]
[1777424963409,37.16,76323.29,26.8,-0.65145,0.00022,16.7511]
[1777424968444,37.17,76324.24,26.8,-0.65121,0.00022,16.75563]
[1777424971248,37.17,76326.01,26.8,-0.6508,0.00022,16.7631]
[1777424972723,37.18,76327.88,26.8,-0.65042,0.00022,16.7656]
[1777424973241,37.18,76327.61,26.8,-0.65047,0.00022,16.76474]
[1777424974486,37.18,76331.99,26.8,-0.6495,0.00022,16.78262]
[1777424978241,37.19,76331.4,26.8,-0.64961,0.00022,16.78056]
[1777424983548,37.2,76330.66,26.8,-0.64973,0.00022,16.77832]
[1777424984263,37.2,76330.66,26.8,-0.64973,0.00022,16.77832]
[1777424986243,37.2,76330.45,26.8,-0.64976,0.00022,16.77769]
[1777424989256,37.2,76331.39,26.8,-0.64954,0.00022,16.78183]
[1777424994403,37.21,76332.56,26.8,-0.64925,0.00022,16.78708]
[1777424995003,37.21,76334.14,26.8,-0.6489,0.00022,16.79356]
[1777424995087,37.21,76334.14,26.8,-0.6489,0.00022,16.79356]
[1777424995633,37.22,76336.66,26.8,-0.64834,0.00022,16.8038]
[1777424996639,37.22,76339.46,26.8,-0.64771,0.00022,16.81515]
[1777424999785,37.22,76342.37,26.8,-0.64705,0.00022,16.82711]
[1777425000119,37.22,76342.37,26.8,-0.64705,0.00022,16.82711]
[1777425002299,37.22,76343.5,26.8,-0.64679,0.00022,16.83182]
[1777425002449,37.22,76343.5,26.8,-0.64679,0.00022,16.83182]
[1777425002725,37.22,76343.5,26.8,-0.64679,0.00022,16.83182]
[1777425002755,37.23,76354.99,26.8,-0.64425,0.00022,16.87733]
[1777425003918,37.23,76354.99,26.8,-0.64425,0.00022,16.87733]
[1777425003962,37.23,76365.46,26.8,-0.64193,0.00022,16.91821]
[1777425004214,37.23,76365.46,26.8,-0.64193,0.00022,16.91821]
[1777425004398,37.23,76365.46,26.8,-0.64193,0.00022,16.91821]
[1777425004696,37.23,76361.74,26.8,-0.64275,0.00022,16.90382]
[1777425005704,37.23,76361.74,26.8,-0.64275,0.00022,16.90382]
[1777425005845,37.23,76361.74,26.8,-0.64275,0.00022,16.90382]
[1777425005853,37.23,76357.06,26.8,-0.64378,0.00022,16.88562]
[1777425006341,37.23,76357.06,26.8,-0.64378,0.00022,16.88562]
[1777425006456,37.23,76357.06,26.8,-0.64378,0.00022,16.88562]
[1777425007309,37.23,76356.79,26.8,-0.64384,0.00022,16.88465]
[1777425007552,37.23,76356.79,26.8,-0.64384,0.00022,16.88465]
[1777425008786,37.23,76357.41,26.8,-0.64369,0.00022,16.88717]
[1777425014766,37.24,76357.92,26.8,-0.64355,0.00022,16.88974]
[1777425016779,37.24,76362.31,26.8,-0.64257,0.00022,16.90698]
[1777425018794,37.24,76365.01,26.8,-0.64196,0.00022,16.91757]
[1777425020702,37.25,76366.26,26.8,-0.64168,0.00022,16.92245]
[1777425022823,37.25,76362.51,26.8,-0.6425,0.00022,16.9081]
[1777425026719,37.25,76363.49,26.8,-0.64227,0.00022,16.91207]
[1777425031887,37.26,76365.3,26.8,-0.64189,0.00022,16.91416]
[1777425032795,37.26,76365.3,26.8,-0.64189,0.00022,16.91416]
[1777425036562,37.26,76368.0,26.8,-0.64129,0.00022,16.92474]
[1777425036921,37.26,76370.8,26.8,-0.64066,0.00022,16.93554]
[1777425037271,37.26,76370.8,26.8,-0.64066,0.00022,16.93554]
[1777425039943,37.26,76378.49,26.8,-0.63896,0.00022,16.96496]
[1777425040949,37.26,76381.73,26.8,-0.63824,0.00022,16.97723]
[1777425045985,37.26,76382.95,26.8,-0.63797,0.00022,16.98181]
[1777425049326,37.26,76383.62,26.8,-0.63782,0.00022,16.98431]
[1777425049355,37.26,76383.62,26.8,-0.63782,0.00022,16.98431]
[1777425050024,37.26,76389.7,26.8,-0.63647,0.00022,17.00713]
[1777425055120,37.26,76390.73,26.8,-0.63625,0.00022,17.01088]
[1777425056065,37.26,76394.05,26.8,-0.63551,0.00022,17.02319]
[1777425059781,37.26,76394.57,26.8,-0.6354,0.00022,17.02506]
[1777425059872,37.25,76394.89,26.8,-0.63533,0.00022,17.02618]
[1777425061776,37.25,76394.78,26.8,-0.63536,0.00022,17.02577]
[1777425061830,37.25,76394.78,26.8,-0.63536,0.00022,17.0257]
[1777425067143,37.25,76396.53,26.8,-0.63498,0.00022,17.03203]
[1777425072178,37.25,76397.4,26.8,-0.6348,0.00022,17.03505]
[1777425075180,37.25,76395.43,26.8,-0.63525,0.00022,17.02768]
[1777425079777,37.24,76392.26,26.8,-0.63596,0.00022,17.01577]
[1777425085268,37.24,76394.24,26.8,-0.63553,0.00022,17.02296]
[1777425090304,37.24,76393.64,26.8,-0.63567,0.00022,17.02058]
[1777425091311,37.24,76390.69,26.8,-0.63637,0.00022,17.00435]
[1777425096346,37.24,76388.53,26.8,-0.63685,0.00022,16.99618]
[1777425101381,37.23,76390.29,26.8,-0.63647,0.00022,17.00269]
[1777425106416,37.23,76390.09,26.8,-0.63652,0.00022,17.00186]
[1777425111451,37.23,76389.86,26.8,-0.63657,0.00022,17.00091]
[1777425113544,37.23,76389.53,26.8,-0.63665,0.00022,16.99966]
[1777425114471,37.23,76385.99,26.8,-0.63744,0.00022,16.98633]
[1777425116024,37.23,76385.99,26.8,-0.63744,0.00022,16.98633]
[1777425117066,37.23,76385.54,26.8,-0.63754,0.00022,16.98463]
[1777425116594,37.23,76363.71,26.8,-0.64238,0.00022,16.90117]
[1777425117495,37.23,76358.15,26.8,-0.64361,0.00022,16.87958]
[1777425121086,37.23,76358.69,26.8,-0.64348,0.00022,16.88181]
[1777425123221,37.24,76357.1,26.8,-0.64382,0.00022,16.8758]
[1777425123878,37.24,76357.1,26.8,-0.64382,0.00022,16.8758]
[1777425127497,37.24,76355.21,26.8,-0.64423,0.00022,16.86862]
[1777425127564,37.24,76355.11,26.8,-0.64425,0.00022,16.86827]
[1777425128571,37.24,76347.7,26.8,-0.64588,0.00022,16.83912]
[1777425129579,37.24,76341.24,26.8,-0.6473,0.00022,16.81349]
[1777425130404,37.24,76341.24,26.8,-0.6473,0.00022,16.81349]
[1777425130450,37.24,76341.24,26.8,-0.6473,0.00022,16.81349]
[1777425130963,37.24,76341.24,26.8,-0.6473,0.00022,16.81349]
[1777425131065,37.24,76336.6,26.8,-0.64832,0.00022,16.79504]
[1777425131593,37.24,76332.04,26.8,-0.64932,0.00022,16.77669]
[1777425133454,37.24,76332.11,26.8,-0.6493,0.00022,16.77704]
[1777425134018,37.24,76332.11,26.8,-0.6493,0.00022,16.77704]
[1777425134032,37.25,76335.79,26.8,-0.64848,0.00022,16.79202]
[1777425134615,37.25,76339.13,26.8,-0.64775,0.00022,16.80541]
[1777425135622,37.25,76342.36,26.8,-0.64703,0.00022,16.81838]
[1777425140657,37.25,76345.27,26.8,-0.64637,0.00022,16.83035]
[1777425145778,37.26,76347.27,26.8,-0.64591,0.00022,16.83857]
[1777425151734,37.27,76346.49,26.8,-0.64609,0.00022,16.83082]
[1777425153777,37.27,76345.86,26.8,-0.64622,0.00022,16.82839]
[1777425162811,37.28,76346.54,26.8,-0.64603,0.00022,16.83185]
[1777425167846,37.28,76344.1,26.8,-0.64654,0.00022,16.82254]
[1777425173888,37.29,76346.46,26.8,-0.646,0.00022,16.83233]
[1777425178922,37.3,76345.02,26.8,-0.64629,0.00022,16.827]
[1777425183957,37.3,76345.41,26.8,-0.64618,0.00022,16.82893]
[1777425190000,37.31,76346.67,26.8,-0.64588,0.00022,16.83436]
[1777425191166,37.31,76346.67,26.8,-0.64588,0.00022,16.83436]
[1777425195130,37.31,76347.94,26.8,-0.64558,0.00022,16.83966]
[1777425196043,37.32,76348.73,26.8,-0.6454,0.00022,16.84291]
[1777425201079,37.32,76349.04,26.8,-0.64531,0.00022,16.84445]
[1777425202087,37.32,76346.44,26.8,-0.64588,0.00022,16.83426]
[1777425205108,37.32,76343.44,26.8,-0.64653,0.00022,16.82261]
[1777425205781,37.32,76343.44,26.8,-0.64653,0.00022,16.82261]
[1777425207078,37.33,76343.56,26.8,-0.6465,0.00022,16.82317]
[1777425207122,37.33,76343.32,26.8,-0.64655,0.00022,16.8223]
[1777425212157,37.33,76346.03,26.8,-0.64597,0.00022,16.82818]
[1777425213051,37.33,76346.03,26.8,-0.64597,0.00022,16.82818]
[1777425213164,37.33,76347.53,26.8,-0.64563,0.00022,16.83418]
[1777425215777,37.33,76347.53,26.8,-0.64563,0.00022,16.83418]
[1777425221219,37.34,76347.84,26.8,-0.64553,0.00022,16.83594]
[1777425226456,37.35,76347.28,26.8,-0.64564,0.00022,16.834]
[1777425229778,37.35,76348.53,26.8,-0.64535,0.00022,16.83913]
[1777425235318,37.36,76349.54,26.8,-0.6451,0.00022,16.84354]
[1777425237596,37.36,76349.14,26.8,-0.64519,0.00022,16.84203]
[1777425238339,37.36,76354.73,26.8,-0.64395,0.00022,16.86405]
[1777425239693,37.36,76354.73,26.8,-0.64395,0.00022,16.86405]
[1777425240759,37.36,76363.05,26.8,-0.6421,0.00022,16.89648]
[1777425244381,37.36,76365.65,26.8,-0.64152,0.00022,16.90667]
[1777425247275,37.36,76365.41,26.8,-0.64157,0.00022,16.90583]
[1777425247662,37.36,76365.41,26.8,-0.64157,0.00022,16.90583]
[1777425247772,37.36,76365.41,26.8,-0.64157,0.00022,16.90583]
[1777425249081,37.37,76365.27,26.8,-0.64159,0.00022,16.90537]
[1777425249093,37.37,76357.4,26.8,-0.64333,0.00022,16.87499]
[1777425250422,37.37,76349.94,26.8,-0.64497,0.00022,16.84592]
[1777425254451,37.37,76347.32,26.8,-0.64552,0.00022,16.83595]
[1777425256877,37.38,76344.34,26.8,-0.64616,0.00022,16.82448]
[1777425261500,37.38,76347.0,26.8,-0.64556,0.00022,16.8353]
[1777425266536,37.39,76347.34,26.8,-0.64547,0.00022,16.83692]
[1777425271572,37.39,76347.74,26.8,-0.6454,0.00022,16.83352]
[1777425273018,37.39,76347.74,26.8,-0.6454,0.00022,16.83352]
[1777425273121,37.39,76347.72,26.8,-0.6454,0.00022,16.83355]
[1777425279076,37.4,76347.41,26.8,-0.64545,0.00022,16.8326]
[1777425279094,37.4,76347.34,26.8,-0.64547,0.00022,16.83238]
[1777425285035,37.4,76348.66,26.8,-0.64516,0.00022,16.83777]
[1777425285136,37.4,76348.66,26.8,-0.64516,0.00022,16.83786]
[1777425291720,37.41,76348.57,26.8,-0.64516,0.00022,16.8378]
[1777425296754,37.41,76348.23,26.8,-0.64522,0.00022,16.8367]
[1777425301790,37.41,76348.24,26.8,-0.64521,0.00022,16.83697]
[1777425307274,37.42,76348.51,26.8,-0.64514,0.00022,16.83821]
[1777425313874,37.42,76348.79,26.8,-0.64505,0.00022,16.8397]
[1777425315106,37.42,76348.79,26.8,-0.64505,0.00022,16.8397]
[1777425315888,37.42,76355.61,26.8,-0.64354,0.00022,16.86641]
[1777425316895,37.42,76358.81,26.8,-0.64284,0.00022,16.87888]
[1777425317974,37.42,76358.81,26.8,-0.64284,0.00022,16.87888]
[1777425318909,37.42,76365.48,26.8,-0.64136,0.00022,16.90466]
[1777425322937,37.43,76368.08,26.8,-0.64078,0.00022,16.91471]
[1777425327972,37.43,76368.23,26.8,-0.64074,0.00022,16.91535]
[1777425330993,37.43,76364.59,26.8,-0.64154,0.00022,16.90146]
[1777425334014,37.43,76367.94,26.8,-0.64084,0.00022,16.90914]
[1777425340056,37.43,76370.39,26.8,-0.64029,0.00022,16.91858]
[1777425341062,37.43,76374.14,26.8,-0.63946,0.00022,16.93284]
[1777425346098,37.43,76373.86,26.8,-0.63953,0.00022,16.93177]
[1777425356168,37.43,76373.86,26.8,-0.63953,0.00022,16.93175]
[1777425361204,37.43,76373.53,26.8,-0.6396,0.00022,16.9305]
[1777425365232,37.43,76377.66,26.8,-0.63869,0.00022,16.94612]
[1777425366325,37.43,76377.66,26.8,-0.63869,0.00022,16.94612]
[1777425366398,37.43,76377.94,26.8,-0.63863,0.00022,16.94716]
[1777425367246,37.43,76386.88,26.8,-0.63665,0.00022,16.98068]
[1777425372281,37.43,76388.59,26.8,-0.63628,0.00022,16.98686]
[1777425377316,37.42,76388.16,26.8,-0.63639,0.00022,16.98507]
[1777425382351,37.42,76387.74,26.8,-0.63649,0.00022,16.98333]
[1777425386221,37.42,76387.93,26.8,-0.63646,0.00022,16.98393]
[1777425386379,37.42,76387.46,26.8,-0.63656,0.00022,16.98214]
[1777425391414,37.42,76385.73,26.8,-0.63699,0.00022,16.97034]
[1777425396448,37.41,76385.74,26.8,-0.637,0.00022,16.97023]
[1777425402115,37.41,76385.52,26.8,-0.63706,0.00022,16.9693]
[1777425407525,37.41,76385.57,26.8,-0.63706,0.00022,16.96929]
[1777425410546,37.41,76380.65,26.8,-0.63815,0.00022,16.95075]
[1777425413440,37.41,76380.34,26.8,-0.63822,0.00022,16.94955]
[1777425414574,37.41,76376.29,26.8,-0.63912,0.00022,16.93423]
[1777425415769,37.41,76376.29,26.8,-0.63912,0.00022,16.93423]
[1777425416589,37.41,76371.99,26.8,-0.64007,0.00022,16.91789]
[1777425417629,37.41,76371.99,26.8,-0.64007,0.00022,16.91789]
[1777425417766,37.41,76371.99,26.8,-0.64007,0.00022,16.91789]
[1777425418443,37.41,76370.04,26.8,-0.64051,0.00022,16.91047]
[1777425418754,37.41,76370.04,26.8,-0.64051,0.00022,16.91047]
[1777425418839,37.41,76354.97,26.8,-0.64383,0.00022,16.85236]
[1777425419609,37.41,76353.5,26.8,-0.64415,0.00022,16.84668]
[1777425425019,37.41,76352.46,26.8,-0.64437,0.00022,16.84287]
[1777425425113,37.41,76352.65,26.8,-0.64432,0.00022,16.84371]
[1777425425652,37.41,76344.2,26.8,-0.64618,0.00022,16.81053]
[1777425430687,37.42,76342.89,26.8,-0.64645,0.00022,16.80567]
[1777425435722,37.42,76342.91,26.8,-0.64642,0.00022,16.80607]
[1777425440757,37.43,76342.03,26.8,-0.6466,0.00022,16.8029]
[1777425441764,37.43,76349.08,26.8,-0.64505,0.00022,16.83071]
[1777425443906,37.43,76349.24,26.8,-0.64501,0.00022,16.83136]
[1777425444005,37.43,76349.17,26.8,-0.64502,0.00022,16.83118]
[1777425445792,37.43,76344.09,26.8,-0.64613,0.00022,16.81127]
[1777425450828,37.43,76343.64,26.8,-0.64621,0.00022,16.80984]
[1777425451681,37.43,76343.64,26.8,-0.64621,0.00022,16.80984]
[1777425452378,37.43,76343.64,26.8,-0.64621,0.00022,16.80984]
[1777425453259,37.44,76337.12,26.8,-0.64767,0.00022,16.77897]
[1777425453524,37.44,76337.12,26.8,-0.64767,0.00022,16.77897]
[1777425455337,37.44,76336.04,26.8,-0.64791,0.00022,16.77467]
[1777425455390,37.44,76336.01,26.8,-0.64791,0.00022,16.7747]
[1777425455863,37.44,76329.82,26.8,-0.64926,0.00022,16.74995]
[1777425456869,37.44,76325.62,26.8,-0.65018,0.00022,16.73311]
[1777425461905,37.45,76323.3,26.8,-0.65066,0.00022,16.72415]
[1777425466940,37.45,76323.22,26.8,-0.65066,0.00022,16.72422]
[1777425469961,37.46,76319.32,26.8,-0.6515,0.00022,16.70866]
[1777425470968,37.45,76315.43,26.8,-0.65235,0.00022,16.69278]
[1777425472805,37.45,76315.25,26.8,-0.65239,0.00022,16.69201]
[1777425473046,37.45,76315.25,26.8,-0.65239,0.00022,16.69201]
[1777425473191,37.45,76315.25,26.8,-0.65239,0.00022,16.69201]
[1777425473233,37.45,76305.56,26.8,-0.6545,0.00022,16.65217]
[1777425474131,37.45,76298.39,26.8,-0.65607,0.00022,16.62243]
[1777425475316,37.45,76303.18,26.8,-0.65502,0.00022,16.64231]
[1777425476929,37.45,76303.79,26.8,-0.65489,0.00022,16.64484]
[1777425478017,37.45,76296.66,26.8,-0.65645,0.00022,16.61509]
[1777425479024,37.45,76293.12,26.8,-0.65722,0.00022,16.60023]
[1777425480010,37.45,76293.12,26.8,-0.65722,0.00022,16.60023]
[1777425480426,37.45,76293.12,26.8,-0.65722,0.00022,16.60023]
[1777425480032,37.45,76283.39,26.8,-0.65933,0.00022,16.55919]
[1777425481480,37.45,76283.39,26.8,-0.65933,0.00022,16.55919]
[1777425482798,37.45,76285.37,26.8,-0.65891,0.00022,16.56742]
[1777425485331,37.45,76284.04,26.8,-0.65921,0.00022,16.56171]
[1777425485804,37.45,76282.44,26.8,-0.65956,0.00022,16.5549]
[1777425486285,37.45,76282.44,26.8,-0.65956,0.00022,16.5549]
[1777425486301,37.45,76269.62,26.8,-0.66234,0.00022,16.5]
[1777425487248,37.45,76267.78,26.8,-0.66274,0.00022,16.492]
[1777425488089,37.44,76264.62,26.8,-0.66342,0.00022,16.47828]
[1777425489284,37.44,76261.18,26.8,-0.66417,0.00022,16.46331]
[1777425489961,37.44,76261.18,26.8,-0.66417,0.00022,16.46331]
[1777425490016,37.44,76261.18,26.8,-0.66417,0.00022,16.46331]
[1777425490120,37.44,76258.94,26.8,-0.66465,0.00022,16.45356]
[1777425490953,37.44,76258.94,26.8,-0.66465,0.00022,16.45356]
[1777425491318,37.44,76258.94,26.8,-0.66465,0.00022,16.45356]
[1777425491489,37.44,76271.48,26.8,-0.66195,0.00022,16.50776]
[1777425492142,37.44,76282.54,26.8,-0.65955,0.00022,16.55508]
[1777425493407,37.44,76282.12,26.8,-0.65964,0.00022,16.55329]
[1777425494064,37.44,76282.12,26.8,-0.65964,0.00022,16.55329]
[1777425494158,37.44,76278.64,26.8,-0.66039,0.00022,16.53845]
[1777425499193,37.44,76278.25,26.8,-0.66049,0.00022,16.53663]
[1777425500052,37.44,76278.25,26.8,-0.66049,0.00022,16.53663]
[1777425500087,37.44,76278.25,26.8,-0.66049,0.00022,16.53663]
[1777425500139,37.44,76278.25,26.8,-0.66049,0.00022,16.53663]
[1777425500200,37.44,76280.94,26.8,-0.65991,0.00022,16.54805]
[1777425502352,37.44,76280.75,26.8,-0.65995,0.00022,16.5472]
[1777425503224,37.44,76273.12,26.8,-0.66161,0.00022,16.51453]
[1777425504231,37.44,76264.69,26.8,-0.66343,0.00022,16.47819]
[1777425506405,37.44,76267.93,26.8,-0.66273,0.00022,16.49211]
[1777425509266,37.44,76263.95,26.8,-0.6636,0.00022,16.47472]
[1777425512287,37.43,76268.31,26.8,-0.66271,0.00022,16.4881]
[1777425517321,37.43,76268.03,26.8,-0.66279,0.00022,16.48658]
[1777425520343,37.43,76265.25,26.8,-0.6634,0.00022,16.47438]
[1777425525381,37.43,76264.04,26.8,-0.66368,0.00022,16.46886]
[1777425530415,37.42,76264.09,26.8,-0.66368,0.00022,16.46882]
[1777425535451,37.42,76262.65,26.8,-0.664,0.00022,16.46233]
[1777425537468,37.42,76267.17,26.8,-0.66303,0.00022,16.48182]
[1777425542503,37.41,76268.05,26.8,-0.66286,0.00022,16.48535]
[1777425543513,37.41,76275.66,26.8,-0.66121,0.00022,16.51801]
[1777425543900,37.41,76275.66,26.8,-0.66121,0.00022,16.51801]
[1777425544038,37.41,76275.66,26.8,-0.66121,0.00022,16.51801]
[1777425544158,37.41,76275.66,26.8,-0.66121,0.00022,16.51801]
[1777425544520,37.41,76286.32,26.8,-0.6589,0.00022,16.56338]
[1777425549555,37.41,76286.99,26.8,-0.65877,0.00022,16.56598]
[1777425555439,37.41,76286.43,26.8,-0.65889,0.00022,16.56354]
[1777425558274,37.41,76280.21,26.8,-0.66025,0.00022,16.53706]
[1777425559288,37.41,76280.21,26.8,-0.66025,0.00022,16.53706]
[1777425559625,37.41,76276.13,26.8,-0.66113,0.00022,16.51961]
[1777425562277,37.41,76274.5,26.8,-0.66149,0.00022,16.51257]
[1777425566674,37.4,76271.64,26.8,-0.66213,0.00022,16.49989]
[1777425568709,37.4,76271.59,26.8,-0.66214,0.00022,16.49961]
[1777425574662,37.4,76271.83,26.8,-0.66215,0.00022,16.49496]
[1777425583795,37.39,76269.05,26.8,-0.66279,0.00022,16.48235]
[1777425586816,37.39,76274.31,26.8,-0.66166,0.00022,16.50488]
[1777425588252,37.39,76274.31,26.8,-0.66166,0.00022,16.50488]
[1777425588304,37.39,76279.58,26.8,-0.66052,0.00022,16.52738]
[1777425588830,37.39,76284.44,26.8,-0.65946,0.00022,16.54808]
[1777425593865,37.39,76282.29,26.8,-0.65994,0.00022,16.53872]
[1777425597893,37.38,76279.2,26.8,-0.66062,0.00022,16.52538]
[1777425601391,37.38,76278.32,26.8,-0.66081,0.00022,16.52156]
[1777425602928,37.38,76280.6,26.8,-0.66032,0.00022,16.5312]
[1777425604289,37.38,76280.6,26.8,-0.66032,0.00022,16.5312]
[1777425609977,37.38,76282.98,26.8,-0.65983,0.00022,16.54098]
[1777425613011,37.38,76283.66,26.8,-0.65968,0.00022,16.54379]
[1777425614005,37.37,76278.66,26.8,-0.66077,0.00022,16.52237]
[1777425616161,37.37,76279.95,26.8,-0.6605,0.00022,16.52785]
[1777425617852,37.37,76279.36,26.8,-0.66063,0.00022,16.52527]
[1777425618033,37.37,76276.43,26.8,-0.66127,0.00022,16.51268]
[1777425620278,37.37,76276.17,26.8,-0.66132,0.00022,16.51154]
[1777425627238,37.37,76274.65,26.8,-0.66168,0.00022,16.50456]
[1777425627275,37.37,76274.65,26.8,-0.66168,0.00022,16.50456]
[1777425628102,37.36,76264.6,26.8,-0.66386,0.00022,16.46098]
[1777425633138,37.36,76267.55,26.8,-0.66328,0.00022,16.46825]
[1777425638173,37.36,76269.26,26.8,-0.66292,0.00022,16.47539]
[1777425643208,37.35,76269.63,26.8,-0.66286,0.00022,16.47662]
[1777425647236,37.35,76265.97,26.8,-0.66367,0.00022,16.46052]
[1777425649250,37.35,76269.69,26.8,-0.66287,0.00022,16.47655]
[1777425649815,37.35,76269.69,26.8,-0.66287,0.00022,16.47655]
[1777425650257,37.35,76274.54,26.8,-0.66181,0.00022,16.49748]
[1777425655292,37.35,76273.7,26.8,-0.66201,0.00022,16.49368]
[1777425656299,37.35,76277.28,26.8,-0.66123,0.00022,16.50905]
[1777425661334,37.35,76281.05,26.8,-0.66042,0.00022,16.52508]
[1777425663407,37.35,76281.12,26.8,-0.6604,0.00022,16.52535]
[1777425663447,37.35,76278.41,26.8,-0.66099,0.00022,16.51374]
[1777425664357,37.35,76275.25,26.8,-0.66168,0.00022,16.50016]
[1777425666619,37.35,76272.2,26.8,-0.66235,0.00022,16.48695]
[1777425672413,37.34,76271.25,26.8,-0.66257,0.00022,16.48248]
[1777425677448,37.34,76271.2,26.8,-0.6626,0.00022,16.48196]
[1777425680987,37.33,76270.48,26.8,-0.66276,0.00022,16.47866]
[1777425681476,37.33,76266.53,26.8,-0.66362,0.00022,16.46148]
[1777425682483,37.33,76263.39,26.8,-0.66431,0.00022,16.44776]
[1777425687518,37.33,76262.93,26.8,-0.66441,0.00022,16.44557]
[1777425692557,37.33,76262.75,26.8,-0.66451,0.00022,16.43929]
[1777425697592,37.33,76259.77,26.8,-0.66516,0.00022,16.42613]
[1777425698599,37.33,76257.0,26.8,-0.66576,0.00022,16.41397]
[1777425703634,37.33,76255.13,26.8,-0.66617,0.00022,16.40557]
[1777425704459,37.33,76255.13,26.8,-0.66617,0.00022,16.40557]
[1777425705428,37.32,76253.43,26.8,-0.66654,0.00022,16.39805]
[1777425705745,37.32,76252.3,26.8,-0.66679,0.00022,16.39303]
[1777425706424,37.32,76252.3,26.8,-0.66679,0.00022,16.39303]
[1777425706655,37.32,76248.47,26.8,-0.66762,0.00022,16.37602]
[1777425709677,37.32,76244.46,26.8,-0.66849,0.00022,16.35806]
[1777425713833,37.32,76243.67,26.8,-0.66867,0.00022,16.35437]
[1777425713844,37.32,76243.67,26.8,-0.66867,0.00022,16.35437]
[1777425714711,37.32,76241.18,26.8,-0.66921,0.00022,16.34323]
[1777425715279,37.32,76241.18,26.8,-0.66921,0.00022,16.34323]
[1777425716726,37.32,76237.57,26.8,-0.66999,0.00022,16.32701]
[1777425717733,37.32,76230.89,26.8,-0.67143,0.00021,16.29694]
[1777425718976,37.32,76230.89,26.8,-0.67143,0.00021,16.29694]
[1777425719033,37.32,76230.89,26.8,-0.67143,0.00021,16.29694]
[1777425721291,37.32,76229.82,26.8,-0.67166,0.00021,16.29207]
[1777425721448,37.32,76224.71,26.8,-0.67276,0.00021,16.26887]
[1777425724783,37.32,76222.19,26.8,-0.6733,0.00021,16.25736]
[1777425730448,37.31,76220.34,26.8,-0.67371,0.00021,16.24868]
[1777425731833,37.31,76213.68,26.8,-0.67514,0.00021,16.21812]
[1777425732839,37.31,76207.56,26.8,-0.67645,0.00021,16.18987]
[1777425735365,37.31,76213.49,26.8,-0.67521,0.00021,16.21675]
[1777425736481,37.31,76213.49,26.8,-0.67521,0.00021,16.21675]
[1777425736540,37.31,76213.49,26.8,-0.67521,0.00021,16.21675]
[1777425736626,37.31,76223.5,26.8,-0.67306,0.00021,16.26246]
[1777425737874,37.31,76225.68,26.8,-0.6726,0.00021,16.2723]
[1777425738852,37.31,76225.68,26.8,-0.6726,0.00021,16.2723]
[1777425738891,37.31,76225.68,26.8,-0.6726,0.00021,16.2723]
[1777425739887,37.3,76235.05,26.8,-0.6706,0.00022,16.31429]
[1777425745201,37.3,76235.67,26.8,-0.67048,0.00022,16.3168]
[1777425745588,37.3,76238.36,26.8,-0.6699,0.00022,16.32886]
[1777425750966,37.3,76236.72,26.8,-0.67026,0.00022,16.32145]
[1777425756001,37.3,76236.57,26.8,-0.67034,0.00022,16.31539]
[1777425761036,37.3,76235.43,26.8,-0.67059,0.00022,16.31021]
[1777425764332,37.3,76235.34,26.8,-0.67061,0.00022,16.30979]
[1777425768084,37.3,76232.77,26.8,-0.67116,0.00022,16.29817]
[1777425773120,37.3,76230.83,26.8,-0.67158,0.00022,16.28938]
[1777425778155,37.3,76232.44,26.8,-0.67124,0.00022,16.29662]
[1777425783189,37.3,76232.36,26.8,-0.67126,0.00022,16.29622]
[1777425788224,37.3,76230.32,26.8,-0.6717,0.00022,16.28701]
[1777425793259,37.3,76229.96,26.8,-0.67177,0.00021,16.28541]
[1777425795147,37.3,76229.86,26.8,-0.67179,0.00021,16.28496]
[1777425795200,37.3,76229.86,26.8,-0.67179,0.00021,16.28496]
[1777425796281,37.3,76221.59,26.8,-0.67357,0.00021,16.24737]
[1777425799339,37.3,76220.75,26.8,-0.67375,0.00021,16.24351]
[1777425800310,37.3,76231.82,26.8,-0.67137,0.00022,16.29377]
[1777425800894,37.3,76231.82,26.8,-0.67137,0.00022,16.29377]
[1777425801274,37.3,76231.82,26.8,-0.67137,0.00022,16.29377]
[1777425801525,37.3,76231.82,26.8,-0.67137,0.00022,16.29377]
[1777425807360,37.29,76233.86,26.8,-0.67094,0.00022,16.30284]
[1777425811450,37.29,76234.74,26.8,-0.67076,0.00022,16.30673]
[1777425817429,37.29,76235.15,26.8,-0.67072,0.00022,16.30312]
[1777425822465,37.29,76235.9,26.8,-0.67056,0.00022,16.30641]
[1777425827499,37.29,76235.75,26.8,-0.6706,0.00022,16.30565]
[1777425828549,37.29,76235.75,26.8,-0.6706,0.00022,16.30565]
[1777425829513,37.29,76243.4,26.8,-0.66894,0.00022,16.34002]
[1777425830520,37.29,76246.37,26.8,-0.6683,0.00022,16.3533]
[1777425835554,37.29,76246.86,26.8,-0.66819,0.00022,16.35564]
[1777425840590,37.29,76247.91,26.8,-0.66796,0.00022,16.36038]
[1777425842604,37.29,76244.74,26.8,-0.66864,0.00022,16.34626]
[1777425846632,37.29,76242.37,26.8,-0.66915,0.00022,16.33567]
[1777425848646,37.29,76240.12,26.8,-0.66964,0.00022,16.32561]
[1777425853681,37.29,76240.23,26.8,-0.66962,0.00022,16.32599]
[1777425857739,37.29,76237.59,26.8,-0.6702,0.00022,16.31402]
[1777425858718,37.29,76233.98,26.8,-0.67098,0.00022,16.29775]
[1777425861739,37.29,76238.53,26.8,-0.67,0.00022,16.31809]
[1777425862747,37.29,76241.27,26.8,-0.66941,0.00022,16.33034]
[1777425867783,37.29,76241.12,26.8,-0.66945,0.00022,16.32949]
[1777425872818,37.29,76240.32,26.8,-0.66968,0.00022,16.32039]
[1777425877853,37.28,76240.39,26.8,-0.66967,0.00022,16.32055]
[1777425882888,37.28,76241.12,26.8,-0.66952,0.00022,16.32367]
[1777425887923,37.28,76240.14,26.8,-0.66974,0.00022,16.31915]
[1777425892958,37.28,76239.89,26.8,-0.6698,0.00022,16.31791]
[1777425897993,37.28,76239.34,26.8,-0.66991,0.00022,16.31553]
[1777425902024,37.28,76244.04,26.8,-0.6689,0.00022,16.33665]
[1777425906052,37.28,76248.6,26.8,-0.66791,0.00022,16.35696]
[1777425911087,37.28,76243.46,26.8,-0.66902,0.00022,16.33416]
[1777425914108,37.28,76241.1,26.8,-0.66952,0.00022,16.32364]
[1777425916122,37.28,76238.59,26.8,-0.67006,0.00022,16.31241]
[1777425919143,37.28,76235.21,26.8,-0.67079,0.00022,16.2973]
[1777425924178,37.29,76232.98,26.8,-0.67126,0.00022,16.28736]
[1777425926005,37.29,76233.67,26.8,-0.67111,0.00022,16.29048]
[1777425931227,37.29,76230.47,26.8,-0.67184,0.00022,16.27075]
[1777425935684,37.29,76230.84,26.8,-0.67176,0.00022,16.27244]
[1777425936378,37.29,76230.84,26.8,-0.67176,0.00022,16.27252]
[1777425936432,37.29,76235.99,26.8,-0.67065,0.00022,16.29576]
[1777425942304,37.29,76236.25,26.8,-0.67059,0.00022,16.29694]
[1777425947340,37.29,76235.25,26.8,-0.67081,0.00022,16.29244]
[1777425952375,37.29,76234.67,26.8,-0.67093,0.00022,16.28985]
[1777425954389,37.29,76232.26,26.8,-0.67145,0.00022,16.27899]
[1777425955027,37.29,76232.26,26.8,-0.67145,0.00022,16.27899]
[1777425955396,37.29,76234.48,26.8,-0.67097,0.00022,16.28901]
[1777425957469,37.29,76235.55,26.8,-0.67074,0.00022,16.29385]
[1777425960730,37.29,76235.77,26.8,-0.67069,0.00022,16.29484]
[1777425961438,37.29,76240.08,26.8,-0.66977,0.00022,16.3142]
[1777425966473,37.29,76240.43,26.8,-0.66969,0.00022,16.31573]
[1777425969912,37.29,76240.34,26.8,-0.66971,0.00022,16.31531]
[1777425971478,37.29,76240.39,26.8,-0.6697,0.00022,16.31551]
[1777425975537,37.29,76243.88,26.8,-0.66895,0.00022,16.3311]
[1777425976020,37.29,76243.88,26.8,-0.66895,0.00022,16.3311]
[1777425976544,37.29,76247.75,26.8,-0.66811,0.00022,16.34834]
[1777425981579,37.29,76247.26,26.8,-0.66822,0.00022,16.34625]
[1777425986613,37.29,76247.83,26.8,-0.66808,0.00022,16.34898]
[1777425990642,37.29,76251.04,26.8,-0.66738,0.00022,16.36337]
[1777425995676,37.29,76251.07,26.8,-0.66741,0.00022,16.35827]
[1777426000712,37.29,76251.66,26.8,-0.66728,0.00022,16.361]
[1777426005747,37.3,76251.79,26.8,-0.66725,0.00022,16.36169]
[1777426006153,37.3,76251.79,26.8,-0.66725,0.00022,16.36169]
[1777426007142,37.3,76253.09,26.8,-0.66696,0.00022,16.36746]
[1777426008768,37.3,76245.79,26.8,-0.66854,0.00022,16.33511]
[1777426013804,37.3,76245.0,26.8,-0.66871,0.00022,16.33159]
[1777426015818,37.3,76242.45,26.8,-0.66926,0.00022,16.32021]
[1777426020853,37.3,76244.24,26.8,-0.66888,0.00022,16.3282]
[1777426021703,37.3,76244.24,26.8,-0.66888,0.00022,16.3282]
[1777426021861,37.3,76244.72,26.8,-0.66877,0.00022,16.33035]
[1777426026895,37.3,76245.92,26.8,-0.66851,0.00022,16.33572]
[1777426033347,37.3,76246.75,26.8,-0.66833,0.00022,16.33942]
[1777426035958,37.3,76249.93,26.8,-0.66764,0.00022,16.35358]
[1777426039664,37.3,76250.01,26.8,-0.66762,0.00022,16.354]
[1777426045021,37.3,76250.5,26.8,-0.66751,0.00022,16.35631]
[1777426045620,37.3,76250.5,26.8,-0.66751,0.00022,16.35631]
[1777426053077,37.3,76251.58,26.8,-0.66731,0.00022,16.35593]
[1777426058111,37.3,76252.63,26.8,-0.66708,0.00022,16.36068]
[1777426062139,37.3,76255.72,26.8,-0.66641,0.00022,16.37438]
[1777426067174,37.31,76257.6,26.8,-0.66599,0.00022,16.38277]
[1777426072210,37.31,76256.24,26.8,-0.66628,0.00022,16.37699]
[1777426077245,37.31,76257.04,26.8,-0.66609,0.00022,16.38073]
[1777426078669,37.31,76257.04,26.8,-0.66609,0.00022,16.38073]
[1777426079259,37.31,76254.19,26.8,-0.66671,0.00022,16.36826]
[1777426080266,37.31,76251.11,26.8,-0.66737,0.00022,16.3547]
[1777426081825,37.31,76251.11,26.8,-0.66737,0.00022,16.3547]
[1777426081873,37.31,76248.44,26.8,-0.66794,0.00022,16.34292]
[1777426086960,37.31,76246.48,26.8,-0.66836,0.00022,16.33429]
[1777426088018,37.31,76246.62,26.8,-0.66833,0.00022,16.33491]
[1777426089370,37.31,76246.51,26.8,-0.66836,0.00022,16.33439]
[1777426093358,37.31,76243.82,26.8,-0.66894,0.00022,16.32229]
[1777426098393,37.31,76241.56,26.8,-0.66944,0.00022,16.31212]
[1777426103428,37.31,76241.73,26.8,-0.6694,0.00022,16.31281]
[1777426112491,37.31,76241.67,26.8,-0.66947,0.00022,16.30707]
[1777426116519,37.31,76238.49,26.8,-0.67016,0.00022,16.29277]
[1777426121554,37.31,76238.12,26.8,-0.67024,0.00022,16.29109]
[1777426124000,37.31,76238.12,26.8,-0.67024,0.00022,16.29109]
[1777426124040,37.31,76237.87,26.8,-0.67029,0.00022,16.28996]
[1777426129918,37.31,76237.84,26.8,-0.6703,0.00022,16.28981]
[1777426129927,37.31,76238.31,26.8,-0.6702,0.00022,16.29192]
[1777426135903,37.31,76238.18,26.8,-0.67023,0.00022,16.29132]
[1777426135934,37.31,76244.64,26.8,-0.66883,0.00022,16.32022]
[1777426141694,37.31,76245.12,26.8,-0.66873,0.00022,16.32225]
[1777426146730,37.31,76245.1,26.8,-0.66874,0.00022,16.32205]
[1777426151765,37.3,76244.94,26.8,-0.66878,0.00022,16.32124]
[1777426153361,37.3,76244.44,26.8,-0.66889,0.00022,16.31899]
[1777426153415,37.3,76244.44,26.8,-0.66889,0.00022,16.31899]
[1777426153779,37.3,76237.23,26.8,-0.67045,0.00022,16.28669]
[1777426155792,37.3,76234.01,26.8,-0.67114,0.00022,16.27221]
[1777426160827,37.3,76233.97,26.8,-0.67115,0.00022,16.27205]
[1777426166126,37.3,76234.23,26.8,-0.67109,0.00022,16.27331]
[1777426166870,37.31,76234.29,26.8,-0.67108,0.00022,16.27362]
[1777426171905,37.31,76234.29,26.8,-0.67112,0.00022,16.26836]
[1777426177948,37.31,76233.07,26.8,-0.67137,0.00022,16.26298]
[1777426182983,37.31,76233.97,26.8,-0.67117,0.00022,16.26715]
[1777426184178,37.31,76233.97,26.8,-0.67117,0.00022,16.26715]
[1777426184182,37.31,76234.0,26.8,-0.67117,0.00022,16.2673]
[1777426192046,37.31,76233.93,26.8,-0.67118,0.00022,16.2671]
[1777426194092,37.31,76233.87,26.8,-0.67119,0.00022,16.26685]
[1777426194101,37.31,76231.6,26.8,-0.67168,0.00022,16.25661]
[1777426195079,37.31,76223.0,26.8,-0.67353,0.00021,16.21758]
[1777426196154,37.31,76223.0,26.8,-0.67353,0.00021,16.21758]
[1777426199107,37.31,76218.79,26.8,-0.67443,0.00021,16.19842]
[1777426199236,37.31,76218.79,26.8,-0.67443,0.00021,16.19842]
[1777426200701,37.31,76218.0,26.8,-0.6746,0.00021,16.19482]
[1777426200716,37.31,76218.0,26.8,-0.6746,0.00021,16.19482]
[1777426201025,37.31,76218.0,26.8,-0.6746,0.00021,16.19482]
[1777426201104,37.31,76218.0,26.8,-0.6746,0.00021,16.19482]
[1777426201123,37.31,76198.09,26.8,-0.67886,0.00021,16.10271]
[1777426201510,37.31,76198.09,26.8,-0.67886,0.00021,16.10271]
[1777426201913,37.31,76198.09,26.8,-0.67886,0.00021,16.10271]
[1777426202130,37.31,76183.75,26.8,-0.68192,0.00021,16.03522]
[1777426202285,37.31,76183.75,26.8,-0.68192,0.00021,16.03522]
[1777426203136,37.31,76188.1,26.8,-0.68099,0.00021,16.05577]
[1777426203375,37.31,76188.1,26.8,-0.68099,0.00021,16.05577]
[1777426203403,37.31,76188.1,26.8,-0.68099,0.00021,16.05577]
[1777426204143,37.31,76185.2,26.8,-0.68161,0.00021,16.04207]
[1777426205206,37.31,76185.2,26.8,-0.68161,0.00021,16.04207]
[1777426206162,37.31,76196.96,26.8,-0.6791,0.00021,16.09739]
[1777426209183,37.31,76194.59,26.8,-0.67961,0.00021,16.08629]
[1777426212204,37.31,76191.26,26.8,-0.68032,0.00021,16.07069]
[1777426213211,37.31,76187.69,26.8,-0.68108,0.00021,16.05385]
[1777426217240,37.31,76180.65,26.8,-0.68258,0.00021,16.02049]
[1777426217427,37.31,76180.65,26.8,-0.68258,0.00021,16.02049]
[1777426218694,37.31,76179.92,26.8,-0.68273,0.00021,16.017]
[1777426226861,37.31,76180.34,26.8,-0.68265,0.00021,16.01885]
[1777426229325,37.31,76177.89,26.8,-0.68318,0.00021,16.00709]
[1777426234361,37.31,76177.34,26.8,-0.68335,0.00021,15.99898]
[1777426239396,37.31,76176.75,26.8,-0.68347,0.00021,15.99608]
[1777426244431,37.31,76176.72,26.8,-0.68349,0.00021,15.99585]
[1777426246538,37.31,76176.87,26.8,-0.68345,0.00021,15.99654]
[1777426247451,37.3,76183.89,26.8,-0.68196,0.00021,16.02984]
[1777426248505,37.3,76183.89,26.8,-0.68196,0.00021,16.02984]
[1777426248558,37.3,76183.89,26.8,-0.68196,0.00021,16.02984]
[1777426249466,37.3,76187.88,26.8,-0.68112,0.00021,16.0487]
[1777426254529,37.31,76187.31,26.8,-0.68123,0.00021,16.04607]
[1777426254583,37.31,76179.9,26.8,-0.68281,0.00021,16.01095]
[1777426256185,37.31,76179.9,26.8,-0.68281,0.00021,16.01095]
[1777426256626,37.3,76179.55,26.8,-0.68289,0.00021,16.00922]
[1777426256940,37.3,76179.55,26.8,-0.68289,0.00021,16.00922]
[1777426257475,37.3,76179.49,26.8,-0.6829,0.00021,16.0089]
[1777426259021,37.3,76180.44,26.8,-0.6827,0.00021,16.01342]
[1777426259536,37.3,76183.44,26.8,-0.68207,0.00021,16.02758]
[1777426261550,37.3,76192.11,26.8,-0.68022,0.00021,16.06839]
[1777426266585,37.3,76194.9,26.8,-0.67964,0.00021,16.08134]
[1777426271619,37.3,76189.4,26.8,-0.68081,0.00021,16.05542]
[1777426275648,37.3,76192.56,26.8,-0.68014,0.00021,16.0702]
[1777426276870,37.3,76192.56,26.8,-0.68014,0.00021,16.0702]
[1777426276967,37.3,76198.25,26.8,-0.67893,0.00021,16.09682]
[1777426277709,37.3,76198.25,26.8,-0.67893,0.00021,16.09682]
[1777426277791,37.3,76207.03,26.8,-0.67705,0.00021,16.13767]
[1777426281690,37.3,76209.39,26.8,-0.67655,0.00021,16.14853]
[1777426283704,37.3,76211.78,26.8,-0.67604,0.00021,16.15952]
[1777426284711,37.3,76208.99,26.8,-0.67664,0.00021,16.14661]
[1777426288739,37.3,76206.67,26.8,-0.67714,0.00021,16.1358]
[1777426293774,37.3,76209.71,26.8,-0.67654,0.00021,16.14447]
[1777426298808,37.3,76210.46,26.8,-0.67638,0.00021,16.14788]
[1777426303844,37.3,76209.01,26.8,-0.67669,0.00021,16.1411]
[1777426304851,37.3,76205.2,26.8,-0.67751,0.00021,16.12343]
[1777426305858,37.29,76198.35,26.8,-0.67898,0.00021,16.09151]
[1777426306816,37.29,76198.35,26.8,-0.67898,0.00021,16.09151]
[1777426307244,37.29,76198.95,26.8,-0.67885,0.00021,16.09428]
[1777426307548,37.29,76198.95,26.8,-0.67885,0.00021,16.09428]
[1777426307872,37.29,76192.27,26.8,-0.68027,0.00021,16.06297]
[1777426309885,37.29,76198.16,26.8,-0.67902,0.00021,16.09051]
[1777426310794,37.29,76198.16,26.8,-0.67902,0.00021,16.09051]
[1777426315928,37.29,76198.93,26.8,-0.67887,0.00021,16.09383]
[1777426319956,37.29,76196.47,26.8,-0.6794,0.00021,16.08229]
[1777426321157,37.29,76196.47,26.8,-0.6794,0.00021,16.08229]
[1777426323983,37.29,76192.86,26.8,-0.68017,0.00021,16.06533]
[1777426325997,37.29,76190.37,26.8,-0.6807,0.00021,16.0536]
[1777426327068,37.29,76190.37,26.8,-0.6807,0.00021,16.0536]
[1777426328014,37.29,76184.04,26.8,-0.68205,0.00021,16.02369]
[1777426329019,37.29,76181.06,26.8,-0.68268,0.00021,16.00955]
[1777426334111,37.29,76180.01,26.8,-0.68291,0.00021,16.00445]
[1777426336826,37.29,76178.37,26.8,-0.68326,0.00021,15.99658]
[1777426338081,37.29,76181.93,26.8,-0.68251,0.00021,16.01347]
[1777426339112,37.29,76181.93,26.8,-0.68251,0.00021,16.01347]
[1777426339119,37.29,76181.55,26.8,-0.68259,0.00021,16.01162]
[1777426344125,37.29,76181.52,26.8,-0.68261,0.00021,16.01129]
[1777426346139,37.29,76183.62,26.8,-0.68216,0.00021,16.02118]
[1777426347146,37.28,76190.52,26.8,-0.68069,0.00021,16.05378]
[1777426349160,37.28,76194.56,26.8,-0.67984,0.00021,16.0727]
[1777426350167,37.28,76199.56,26.8,-0.67877,0.00021,16.09611]
[1777426351174,37.28,76204.42,26.8,-0.67777,0.00021,16.11339]
[1777426353295,37.28,76204.25,26.8,-0.67781,0.00021,16.11261]
[1777426354195,37.28,76208.48,26.8,-0.6769,0.00021,16.13226]
[1777426357215,37.29,76213.27,26.8,-0.67587,0.00021,16.15447]
[1777426358223,37.29,76218.3,26.8,-0.67479,0.00021,16.17762]
[1777426363146,37.29,76220.07,26.8,-0.67441,0.00021,16.18573]
[1777426370311,37.29,76220.48,26.8,-0.67432,0.00021,16.1876]
[1777426376353,37.29,76220.51,26.8,-0.67432,0.00021,16.18775]
[1777426383707,37.29,76220.59,26.8,-0.6743,0.00021,16.18812]
[1777426384780,37.29,76233.43,26.8,-0.67152,0.00022,16.24671]
[1777426385453,37.29,76230.4,26.8,-0.67218,0.00022,16.233]
[1777426388474,37.29,76233.84,26.8,-0.67143,0.00022,16.2486]
[1777426394117,37.29,76234.77,26.8,-0.67123,0.00022,16.25282]
[1777426394516,37.29,76238.62,26.8,-0.6704,0.00022,16.27017]
[1777426396154,37.29,76238.62,26.8,-0.6704,0.00022,16.27017]
[1777426399382,37.29,76237.98,26.8,-0.67054,0.00022,16.26726]
[1777426405367,37.29,76237.89,26.8,-0.67056,0.00022,16.26682]
[1777426405407,37.29,76238.02,26.8,-0.67053,0.00022,16.26739]
[1777426410628,37.29,76238.47,26.8,-0.67044,0.00022,16.26937]
[1777426415663,37.29,76240.24,26.8,-0.67011,0.00022,16.2719]
[1777426420698,37.29,76241.24,26.8,-0.66989,0.00022,16.27632]
[1777426425733,37.29,76240.31,26.8,-0.67009,0.00022,16.27216]
[1777426429761,37.29,76242.87,26.8,-0.66954,0.00022,16.28358]
[1777426430483,37.29,76242.87,26.8,-0.66954,0.00022,16.28358]
[1777426431445,37.29,76253.61,26.8,-0.66721,0.00022,16.33148]
[1777426436810,37.29,76254.38,26.8,-0.66704,0.00022,16.335]
[1777426441845,37.29,76254.64,26.8,-0.66698,0.00022,16.33627]
[1777426446880,37.29,76254.78,26.8,-0.66694,0.00022,16.33695]
[1777426451915,37.29,76255.68,26.8,-0.66675,0.00022,16.34093]
[1777426456604,37.29,76257.07,26.8,-0.66644,0.00022,16.34716]
[1777426456950,37.29,76258.92,26.8,-0.66604,0.00022,16.35532]
[1777426457957,37.29,76262.75,26.8,-0.66521,0.00022,16.37216]
[1777426458779,37.29,76262.75,26.8,-0.66521,0.00022,16.37216]
[1777426462771,37.29,76262.46,26.8,-0.66527,0.00022,16.37091]
[1777426466013,37.29,76258.17,26.8,-0.6662,0.00022,16.35206]
[1777426468026,37.29,76254.57,26.8,-0.66698,0.00022,16.33619]
[1777426470724,37.29,76254.61,26.8,-0.66697,0.00022,16.33641]
[1777426470754,37.29,76254.61,26.8,-0.66697,0.00022,16.33641]
[1777426476083,37.29,76254.71,26.8,-0.66698,0.00022,16.33167]
[1777426480302,37.3,76255.79,26.8,-0.66674,0.00022,16.33654]
[1777426480372,37.3,76258.04,26.8,-0.66626,0.00022,16.34648]
[1777426483132,37.3,76261.6,26.8,-0.66548,0.00022,16.36216]
[1777426488167,37.3,76261.54,26.8,-0.66549,0.00022,16.36193]
[1777426491188,37.3,76258.57,26.8,-0.66614,0.00022,16.34889]
[1777426496223,37.3,76257.77,26.8,-0.66631,0.00022,16.34546]
[1777426501258,37.3,76259.64,26.8,-0.6659,0.00022,16.35369]
[1777426506292,37.3,76261.31,26.8,-0.66554,0.00022,16.36098]
[1777426508432,37.3,76261.2,26.8,-0.66556,0.00022,16.36049]
[1777426508433,37.3,76261.2,26.8,-0.66556,0.00022,16.36049]
[1777426508610,37.3,76261.93,26.8,-0.66541,0.00022,16.36368]
[1777426508772,37.3,76261.93,26.8,-0.66541,0.00022,16.36368]
[1777426509485,37.3,76261.93,26.8,-0.66541,0.00022,16.36368]
[1777426509314,37.3,76283.35,26.8,-0.66074,0.00022,16.45659]
[1777426509607,37.3,76283.35,26.8,-0.66074,0.00022,16.45659]
[1777426510493,37.3,76283.35,26.8,-0.66074,0.00022,16.45659]
[1777426510534,37.3,76279.78,26.8,-0.66151,0.00022,16.44132]
[1777426510587,37.3,76279.78,26.8,-0.66151,0.00022,16.44132]
[1777426511328,37.3,76282.78,26.8,-0.66086,0.00022,16.45426]
[1777426516362,37.3,76282.56,26.8,-0.66089,0.00022,16.45358]
[1777426518554,37.3,76282.98,26.8,-0.6608,0.00022,16.45543]
[1777426519384,37.3,76286.32,26.8,-0.66006,0.00022,16.46981]
[1777426524418,37.31,76287.39,26.8,-0.65982,0.00022,16.47454]
[1777426529454,37.31,76286.36,26.8,-0.66003,0.00022,16.47032]
[1777426534489,37.31,76283.97,26.8,-0.66059,0.00022,16.45495]
[1777426536503,37.31,76281.57,26.8,-0.66111,0.00022,16.44475]
[1777426539524,37.31,76275.51,26.8,-0.66243,0.00022,16.41875]
[1777426544559,37.31,76274.06,26.8,-0.66275,0.00022,16.4124]
[1777426549594,37.31,76273.9,26.8,-0.66279,0.00022,16.41156]
[1777426554629,37.31,76273.87,26.8,-0.6628,0.00022,16.41139]
[1777426556155,37.31,76273.87,26.8,-0.6628,0.00022,16.41139]
[1777426558103,37.31,76273.94,26.8,-0.66278,0.00022,16.41167]
[1777426561679,37.31,76278.53,26.8,-0.66179,0.00022,16.43145]
[1777426564065,37.31,76278.68,26.8,-0.66175,0.00022,16.43211]
[1777426564115,37.31,76279.97,26.8,-0.66147,0.00022,16.43766]
[1777426564699,37.31,76284.15,26.8,-0.66056,0.00022,16.4556]
[1777426569735,37.31,76283.71,26.8,-0.66066,0.00022,16.45368]
[1777426572756,37.31,76287.05,26.8,-0.65993,0.00022,16.46794]
[1777426574769,37.31,76290.74,26.8,-0.65912,0.00022,16.48362]
[1777426577791,37.31,76295.97,26.8,-0.65798,0.00022,16.50572]
[1777426579330,37.31,76295.97,26.8,-0.65798,0.00022,16.50572]
[1777426581432,37.31,76297.47,26.8,-0.65765,0.00022,16.51204]
[1777426586154,37.31,76298.4,26.8,-0.65744,0.00022,16.51608]
[1777426586241,37.31,76298.4,26.8,-0.65744,0.00022,16.51613]
[1777426588069,37.31,76298.44,26.8,-0.65743,0.00022,16.51629]
[1777426588086,37.31,76298.44,26.8,-0.65743,0.00022,16.51632]
[1777426594706,37.31,76298.6,26.8,-0.65743,0.00022,16.5118]
[1777426599944,37.31,76300.13,26.8,-0.65708,0.00022,16.51841]
[1777426605046,37.31,76299.74,26.8,-0.65716,0.00022,16.51686]
[1777426609008,37.32,76302.41,26.8,-0.65657,0.00022,16.52817]
[1777426611156,37.32,76302.31,26.8,-0.65659,0.00022,16.52777]
[1777426611251,37.32,76302.44,26.8,-0.65656,0.00022,16.52835]
[1777426612075,37.32,76302.44,26.8,-0.65656,0.00022,16.52835]
[1777426615461,37.32,76298.73,26.8,-0.65737,0.00022,16.51286]
[1777426616058,37.32,76296.22,26.8,-0.65792,0.00022,16.50228]
[1777426621093,37.32,76296.56,26.8,-0.65784,0.00022,16.5038]
[1777426624076,37.32,76296.15,26.8,-0.65793,0.00022,16.50207]
[1777426624114,37.32,76296.71,26.8,-0.65781,0.00022,16.50444]
[1777426627541,37.32,76296.36,26.8,-0.65789,0.00022,16.5029]
[1777426628494,37.32,76296.71,26.8,-0.65782,0.00022,16.50431]
[1777426636032,37.31,76295.96,26.8,-0.65799,0.00022,16.5009]
[1777426636133,37.31,76295.96,26.8,-0.658,0.00022,16.50087]
[1777426644254,37.31,76296.04,26.8,-0.65799,0.00022,16.50097]
[1777426645260,37.31,76298.92,26.8,-0.65736,0.00022,16.51305]
[1777426647991,37.31,76298.5,26.8,-0.65746,0.00022,16.51121]
[1777426648282,37.31,76298.66,26.8,-0.65743,0.00022,16.51185]
[1777426653317,37.31,76298.44,26.8,-0.65753,0.00022,16.50546]
[1777426658352,37.31,76298.7,26.8,-0.65748,0.00022,16.50644]
[1777426663387,37.3,76299.88,26.8,-0.65722,0.00022,16.51131]
[1777426669429,37.3,76299.54,26.8,-0.6573,0.00022,16.50987]
[1777426674463,37.31,76299.43,26.8,-0.65731,0.00022,16.50957]
[1777426679499,37.31,76299.56,26.8,-0.65727,0.00022,16.51029]
[1777426681688,37.31,76298.38,26.8,-0.65753,0.00022,16.50536]
[1777426682720,37.31,76299.59,26.8,-0.65726,0.00022,16.51049]
[1777426682520,37.31,76303.38,26.8,-0.65643,0.00022,16.52643]
[1777426682797,37.31,76303.38,26.8,-0.65643,0.00022,16.52643]
[1777426683418,37.31,76303.38,26.8,-0.65643,0.00022,16.52643]
[1777426683546,37.31,76314.92,26.8,-0.65389,0.00022,16.57445]
[1777426684541,37.31,76322.55,26.8,-0.65221,0.00022,16.60585]
[1777426689579,37.31,76324.62,26.8,-0.65176,0.00022,16.61428]
[1777426694619,37.31,76324.36,26.8,-0.65182,0.00022,16.61319]
[1777426700661,37.31,76321.09,26.8,-0.65254,0.00022,16.5998]
[1777426702675,37.31,76316.78,26.8,-0.65349,0.00022,16.58207]
[1777426707710,37.31,76314.91,26.8,-0.6539,0.00022,16.57429]
[1777426711044,37.31,76314.97,26.8,-0.65389,0.00022,16.57451]
[1777426712530,37.31,76315.0,26.8,-0.65393,0.00022,16.56932]
[1777426717780,37.31,76314.17,26.8,-0.65411,0.00022,16.56583]
[1777426722816,37.31,76313.96,26.8,-0.65416,0.00022,16.5649]
[1777426727851,37.31,76310.92,26.8,-0.65483,0.00022,16.55225]
[1777426728857,37.31,76308.09,26.8,-0.65546,0.00022,16.54047]
[1777426733893,37.3,76307.65,26.8,-0.65555,0.00022,16.53861]
[1777426739099,37.3,76307.62,26.8,-0.65556,0.00022,16.53845]
[1777426740775,37.3,76307.56,26.8,-0.65558,0.00022,16.53819]
[1777426739935,37.3,76304.64,26.8,-0.65622,0.00022,16.52599]
[1777426742219,37.3,76303.48,26.8,-0.65647,0.00022,16.52113]
[1777426742345,37.3,76303.48,26.8,-0.65647,0.00022,16.52113]
[1777426742401,37.3,76303.48,26.8,-0.65647,0.00022,16.52113]
[1777426742450,37.3,76302.89,26.8,-0.6566,0.00022,16.51867]
[1777426743327,37.3,76302.89,26.8,-0.6566,0.00022,16.51867]
[1777426743375,37.3,76300.49,26.8,-0.65713,0.00022,16.50861]
[1777426748998,37.3,76298.6,26.8,-0.65755,0.00022,16.5006]
[1777426750092,37.3,76298.6,26.8,-0.65755,0.00022,16.5006]
[1777426750194,37.3,76298.78,26.8,-0.65751,0.00022,16.50134]
[1777426751147,37.3,76298.78,26.8,-0.65751,0.00022,16.50134]
[1777426751238,37.3,76298.78,26.8,-0.65751,0.00022,16.50133]
[1777426753031,37.3,76294.91,26.8,-0.65836,0.00022,16.48495]
[1777426756070,37.3,76293.2,26.8,-0.65873,0.00022,16.47771]
[1777426758107,37.3,76290.27,26.8,-0.65938,0.00022,16.46526]
[1777426762113,37.3,76291.14,26.8,-0.65918,0.00022,16.46898]
[1777426762135,37.3,76291.35,26.8,-0.65914,0.00022,16.46988]
[1777426767170,37.3,76291.15,26.8,-0.65918,0.00022,16.46906]
[1777426768079,37.3,76291.15,26.8,-0.65918,0.00022,16.46906]
[1777426768177,37.3,76290.96,26.8,-0.65922,0.00022,16.46826]
[1777426771197,37.3,76293.1,26.8,-0.65879,0.00022,16.47205]
[1777426774084,37.3,76293.51,26.8,-0.6587,0.00022,16.47379]
[1777426774219,37.3,76293.89,26.8,-0.65862,0.00022,16.4754]
[1777426780261,37.3,76295.09,26.8,-0.65836,0.00022,16.48046]
[1777426785296,37.3,76295.14,26.8,-0.65835,0.00022,16.48065]
[1777426790331,37.3,76295.71,26.8,-0.65823,0.00022,16.48302]
[1777426793352,37.3,76300.28,26.8,-0.65722,0.00022,16.50236]
[1777426798386,37.3,76299.03,26.8,-0.6575,0.00022,16.49708]
[1777426803421,37.3,76299.26,26.8,-0.65744,0.00022,16.49808]
[1777426808457,37.3,76300.9,26.8,-0.65708,0.00022,16.50498]
[1777426813494,37.31,76300.95,26.8,-0.65707,0.00022,16.5053]
[1777426814499,37.31,76304.14,26.8,-0.65637,0.00022,16.51871]
[1777426819533,37.31,76304.85,26.8,-0.6562,0.00022,16.52176]
[1777426821153,37.31,76304.23,26.8,-0.65634,0.00022,16.51918]
[1777426821244,37.31,76304.23,26.8,-0.65634,0.00022,16.51918]
[1777426826142,37.31,76305.12,26.8,-0.65614,0.00022,16.52299]
[1777426828292,37.31,76305.12,26.8,-0.65614,0.00022,16.52299]
[1777426834639,37.31,76311.01,26.8,-0.65488,0.00022,16.54237]
[1777426835646,37.31,76315.21,26.8,-0.65395,0.00022,16.55977]
[1777426840683,37.31,76314.92,26.8,-0.65402,0.00022,16.55851]
[1777426845717,37.31,76315.3,26.8,-0.65394,0.00022,16.56003]
[1777426846725,37.31,76319.89,26.8,-0.65293,0.00022,16.57893]
[1777426850603,37.31,76320.05,26.8,-0.6529,0.00022,16.57954]
[1777426850753,37.31,76323.61,26.8,-0.65211,0.00022,16.59415]
[1777426851215,37.31,76323.61,26.8,-0.65211,0.00022,16.59415]
[1777426851759,37.31,76327.36,26.8,-0.65128,0.00022,16.60955]
[1777426853774,37.31,76329.78,26.8,-0.65073,0.00022,16.61962]
[1777426854533,37.31,76329.78,26.8,-0.65073,0.00022,16.61962]
[1777426854781,37.31,76333.15,26.8,-0.64998,0.00022,16.63334]
[1777426859816,37.32,76332.76,26.8,-0.65003,0.00022,16.63243]
[1777426861382,37.33,76332.51,26.8,-0.65008,0.00022,16.63155]
[1777426861835,37.33,76337.03,26.8,-0.64907,0.00022,16.64991]
[1777426866868,37.34,76342.72,26.8,-0.64777,0.00022,16.67333]
[1777426871904,37.35,76342.57,26.8,-0.64777,0.00022,16.67336]
[1777426876373,37.35,76342.43,26.8,-0.64777,0.00022,16.67329]
[1777426882027,37.36,76340.75,26.8,-0.64811,0.00022,16.66715]
[1777426882462,37.36,76340.75,26.8,-0.64811,0.00022,16.66715]
[1777426882562,37.36,76340.26,26.8,-0.64821,0.00022,16.66538]
[1777426883272,37.36,76340.26,26.8,-0.64821,0.00022,16.66538]
[1777426883275,37.36,76333.17,26.8,-0.64978,0.00022,16.63691]
[1777426883989,37.36,76329.91,26.8,-0.6505,0.00022,16.62375]
[1777426886018,37.36,76329.88,26.8,-0.6505,0.00022,16.62365]
[1777426887268,37.36,76329.99,26.8,-0.65048,0.00022,16.62411]
[1777426887345,37.36,76332.59,26.8,-0.6499,0.00022,16.63463]
[1777426888526,37.36,76332.59,26.8,-0.6499,0.00022,16.63463]
[1777426892660,37.36,76335.32,26.8,-0.64934,0.00022,16.64036]
[1777426896522,37.36,76337.08,26.8,-0.64895,0.00022,16.64742]
[1777426902116,37.36,76336.52,26.8,-0.64908,0.00022,16.64514]
[1777426908158,37.36,76337.88,26.8,-0.64878,0.00022,16.65058]
[1777426910073,37.36,76337.85,26.8,-0.64878,0.00022,16.65045]
[1777426910173,37.36,76338.46,26.8,-0.64865,0.00022,16.65289]
[1777426912448,37.36,76339.31,26.8,-0.64846,0.00022,16.65628]
[1777426916159,37.36,76342.06,26.8,-0.64786,0.00022,16.66721]
[1777426918568,37.36,76341.96,26.8,-0.64788,0.00022,16.66677]
[1777426919236,37.36,76346.32,26.8,-0.64692,0.00022,16.68408]
[1777426920777,37.36,76351.57,26.8,-0.64575,0.00022,16.70493]
[1777426921397,37.36,76360.52,26.8,-0.64376,0.00022,16.74001]
[1777426924272,37.37,76365.61,26.8,-0.64262,0.00022,16.75995]
[1777426927272,37.37,76366.14,26.8,-0.64249,0.00022,16.76215]
[1777426927779,37.37,76366.14,26.8,-0.64249,0.00022,16.76215]
[1777426928308,37.37,76367.11,26.8,-0.64227,0.00022,16.76605]
[1777426928395,37.37,76370.72,26.8,-0.64147,0.00022,16.77995]
[1777426930528,37.37,76371.46,26.8,-0.6413,0.00022,16.78286]
[1777426932328,37.37,76375.14,26.8,-0.64047,0.00022,16.79712]
[1777426933067,37.37,76375.14,26.8,-0.64047,0.00022,16.79712]
[1777426933353,37.37,76375.14,26.8,-0.64047,0.00022,16.79712]
[1777426933432,37.37,76384.64,26.8,-0.63835,0.00022,16.83321]
[1777426934114,37.37,76384.64,26.8,-0.63835,0.00022,16.83321]
[1777426936536,37.38,76383.46,26.8,-0.63861,0.00022,16.8288]
[1777426942417,37.38,76384.15,26.8,-0.63844,0.00022,16.83156]
[1777426947452,37.38,76383.82,26.8,-0.63851,0.00022,16.83041]
[1777426952486,37.38,76383.63,26.8,-0.63859,0.00022,16.82453]
[1777426957522,37.38,76383.04,26.8,-0.63871,0.00022,16.82239]
[1777426958199,37.38,76383.04,26.8,-0.63871,0.00022,16.82239]
[1777426958710,37.38,76383.04,26.8,-0.63871,0.00022,16.82239]
[1777426965947,37.38,76384.44,26.8,-0.63839,0.00022,16.8278]
[1777426971159,37.39,76384.58,26.8,-0.63835,0.00022,16.82844]
[1777426971619,37.39,76386.65,26.8,-0.63789,0.00022,16.83625]
[1777426974484,37.39,76386.56,26.8,-0.63791,0.00022,16.83593]
[1777426975008,37.39,76386.56,26.8,-0.63791,0.00022,16.83593]
[1777426974641,37.39,76386.74,26.8,-0.63787,0.00022,16.83662]
[1777426975210,37.39,76386.74,26.8,-0.63787,0.00022,16.83662]
[1777426975262,37.39,76386.74,26.8,-0.63787,0.00022,16.83662]
[1777426975648,37.39,76388.87,26.8,-0.63739,0.00022,16.84462]
[1777426976655,37.39,76393.51,26.8,-0.63636,0.00022,16.86195]
[1777426981690,37.39,76392.67,26.8,-0.63655,0.00022,16.85879]
[1777426984740,37.39,76391.3,26.8,-0.63685,0.00022,16.85367]
[1777426984821,37.39,76391.32,26.8,-0.63685,0.00022,16.85374]
[1777426987311,37.39,76391.04,26.8,-0.63691,0.00022,16.8527]
[1777426987732,37.39,76390.15,26.8,-0.63711,0.00022,16.84937]
[1777426988739,37.39,76386.93,26.8,-0.63783,0.00022,16.8373]
[1777426991762,37.39,76383.82,26.8,-0.63852,0.00022,16.82562]
[1777426993776,37.39,76377.49,26.8,-0.63993,0.00022,16.80167]
[1777426998811,37.39,76376.97,26.8,-0.64003,0.00022,16.79987]
[1777427003852,37.39,76376.75,26.8,-0.64007,0.00022,16.79921]
[1777427008891,37.4,76376.61,26.8,-0.64009,0.00022,16.79885]
[1777427013928,37.4,76376.68,26.8,-0.64011,0.00022,16.79402]
[1777427018214,37.4,76376.86,26.8,-0.64006,0.00022,16.79477]
[1777427018963,37.4,76380.08,26.8,-0.63934,0.00022,16.8071]
[1777427019112,37.4,76380.08,26.8,-0.63934,0.00022,16.8071]
[1777427019450,37.4,76380.08,26.8,-0.63934,0.00022,16.8071]
[1777427019962,37.4,76380.08,26.8,-0.63934,0.00022,16.8071]
[1777427019970,37.4,76381.19,26.8,-0.63909,0.00022,16.81133]
[1777427023478,37.4,76381.3,26.8,-0.63906,0.00022,16.81181]
[1777427023824,37.4,76381.3,26.8,-0.63906,0.00022,16.81181]
[1777427024174,37.4,76381.6,26.8,-0.63899,0.00022,16.81296]
[1777427025006,37.4,76387.16,26.8,-0.63775,0.00022,16.83393]
[1777427028839,37.4,76386.29,26.8,-0.63794,0.00022,16.83069]
[1777427029033,37.4,76386.27,26.8,-0.63795,0.00022,16.83062]
[1777427034068,37.41,76385.29,26.8,-0.63816,0.00022,16.82699]
[1777427034201,37.41,76385.29,26.8,-0.63816,0.00022,16.82699]
[1777427035075,37.41,76386.9,26.8,-0.6378,0.00022,16.83305]
[1777427039985,37.41,76386.17,26.8,-0.63796,0.00022,16.83035]
[1777427040110,37.41,76388.59,26.8,-0.63742,0.00022,16.83944]
[1777427041118,37.41,76391.31,26.8,-0.63682,0.00022,16.84961]
[1777427046152,37.41,76393.08,26.8,-0.63642,0.00022,16.85618]
[1777427051186,37.41,76394.4,26.8,-0.63613,0.00022,16.86105]
[1777427057229,37.4,76395.37,26.8,-0.63592,0.00022,16.86458]
[1777427062265,37.4,76395.44,26.8,-0.63591,0.00022,16.86477]
[1777427067300,37.4,76395.22,26.8,-0.63596,0.00022,16.86389]
[1777427072335,37.4,76396.22,26.8,-0.63578,0.00022,16.86228]
[1777427078377,37.4,76396.25,26.8,-0.63578,0.00022,16.86231]
[1777427083412,37.4,76396.49,26.8,-0.63573,0.00022,16.86312]
[1777427088447,37.4,76396.17,26.8,-0.6358,0.00022,16.86187]
[1777427093483,37.4,76395.01,26.8,-0.63607,0.00022,16.8575]
[1777427098518,37.39,76394.67,26.8,-0.63615,0.00022,16.85619]
[1777427101895,37.39,76394.09,26.8,-0.63628,0.00022,16.85401]
[1777427101975,37.39,76392.35,26.8,-0.63667,0.00022,16.84752]
[1777427102546,37.39,76386.38,26.8,-0.638,0.00022,16.82517]
[1777427103188,37.39,76386.38,26.8,-0.638,0.00022,16.82517]
[1777427103553,37.39,76385.22,26.8,-0.63826,0.00022,16.82081]
[1777427108588,37.4,76384.71,26.8,-0.63837,0.00022,16.81897]
[1777427113623,37.4,76385.63,26.8,-0.63816,0.00022,16.82252]
[1777427116644,37.4,76388.4,26.8,-0.63754,0.00022,16.83298]
[1777427121679,37.4,76387.31,26.8,-0.63778,0.00022,16.82894]
[1777427126714,37.4,76381.02,26.8,-0.63918,0.00022,16.8053]
[1777427131748,37.4,76381.25,26.8,-0.63915,0.00022,16.80108]
[1777427136273,37.4,76380.68,26.8,-0.63927,0.00022,16.79902]
[1777427136783,37.41,76383.95,26.8,-0.63854,0.00022,16.81144]
[1777427137834,37.41,76383.95,26.8,-0.63854,0.00022,16.81144]
[1777427137841,37.41,76385.86,26.8,-0.63811,0.00022,16.81866]
[1777427142826,37.41,76383.23,26.8,-0.63869,0.00022,16.80887]
[1777427147861,37.41,76383.06,26.8,-0.63872,0.00022,16.80835]
[1777427156924,37.41,76383.05,26.8,-0.63871,0.00022,16.80854]
[1777427161725,37.42,76382.79,26.8,-0.63876,0.00022,16.80767]
[1777427161959,37.42,76384.36,26.8,-0.63841,0.00022,16.81362]
[1777427166438,37.42,76385.88,26.8,-0.63807,0.00022,16.81941]
[1777427166994,37.42,76385.83,26.8,-0.63808,0.00022,16.81924]
[1777427171026,37.42,76382.52,26.8,-0.63881,0.00022,16.80686]
[1777427176061,37.42,76382.44,26.8,-0.63882,0.00022,16.80669]
[1777427179231,37.42,76382.44,26.8,-0.63881,0.00022,16.80674]
[1777427180089,37.42,76383.21,26.8,-0.63864,0.00022,16.8097]
[1777427181606,37.42,76383.17,26.8,-0.63865,0.00022,16.80958]
[1777427181968,37.42,76383.17,26.8,-0.63865,0.00022,16.80958]
[1777427184117,37.42,76386.48,26.8,-0.6379,0.00022,16.8221]
[1777427189152,37.43,76386.71,26.8,-0.63785,0.00022,16.82305]
[1777427189702,37.43,76386.71,26.8,-0.63785,0.00022,16.82305]
[1777427190159,37.43,76386.51,26.8,-0.63789,0.00022,16.82231]
[1777427195194,37.43,76386.36,26.8,-0.63796,0.00022,16.8166]
[1777427196568,37.43,76386.37,26.8,-0.63795,0.00022,16.81665]
[1777427196757,37.43,76386.37,26.8,-0.63795,0.00022,16.81665]
[1777427197210,37.43,76389.76,26.8,-0.6372,0.00022,16.82937]
[1777427197283,37.43,76389.76,26.8,-0.6372,0.00022,16.82937]
[1777427197610,37.43,76389.76,26.8,-0.6372,0.00022,16.82937]
[1777427198217,37.43,76415.82,26.8,-0.63136,0.00022,16.92502]
[1777427198621,37.43,76415.82,26.8,-0.63136,0.00022,16.92502]
[1777427198700,37.43,76415.82,26.8,-0.63136,0.00022,16.92502]
[1777427198815,37.43,76415.82,26.8,-0.63136,0.00022,16.92502]
[1777427199224,37.43,76423.22,26.8,-0.6297,0.00022,16.95147]
[1777427201236,37.43,76423.81,26.8,-0.62957,0.00022,16.95351]
[1777427201278,37.43,76423.81,26.8,-0.62957,0.00022,16.95351]
[1777427201242,37.43,76427.17,26.8,-0.62882,0.00022,16.96537]
[1777427202249,37.43,76433.34,26.8,-0.62743,0.00023,16.98717]
[1777427203256,37.43,76427.05,26.8,-0.62884,0.00022,16.96502]
[1777427204263,37.43,76430.45,26.8,-0.62807,0.00023,16.97708]
[1777427209298,37.43,76432.03,26.8,-0.62771,0.00023,16.98277]
[1777427210305,37.43,76435.17,26.8,-0.627,0.00023,16.99381]
[1777427211312,37.43,76438.24,26.8,-0.62631,0.00023,17.00455]
[1777427215339,37.43,76432.27,26.8,-0.62765,0.00023,16.98372]
[1777427219278,37.43,76432.52,26.8,-0.62759,0.00023,16.98465]
[1777427222750,37.44,76434.16,26.8,-0.62721,0.00023,16.99052]
[1777427222776,37.44,76436.94,26.8,-0.62658,0.00023,17.00025]
[1777427228850,37.44,76437.23,26.8,-0.62651,0.00023,17.00132]
[1777427228920,37.44,76434.51,26.8,-0.62712,0.00023,16.99185]
[1777427229922,37.44,76434.51,26.8,-0.62712,0.00023,16.99185]
[1777427230445,37.44,76427.54,26.8,-0.6287,0.00022,16.9673]
[1777427235480,37.43,76425.57,26.8,-0.62916,0.00022,16.95999]
[1777427240020,37.43,76426.24,26.8,-0.62903,0.00022,16.96213]
[1777427240273,37.43,76426.24,26.8,-0.62903,0.00022,16.96213]
[1777427241522,37.42,76433.13,26.8,-0.62749,0.00023,16.98621]
[1777427246558,37.42,76436.97,26.8,-0.62664,0.00023,16.99944]
[1777427248019,37.42,76436.97,26.8,-0.62664,0.00023,16.99944]
[1777427249695,37.42,76437.6,26.8,-0.6265,0.00023,17.00167]
[1777427250586,37.42,76442.36,26.8,-0.62542,0.00023,17.01823]
[1777427255622,37.42,76441.21,26.8,-0.62571,0.00023,17.00905]
[1777427256629,37.42,76438.39,26.8,-0.62635,0.00023,16.99925]
[1777427262032,37.42,76437.32,26.8,-0.62659,0.00023,16.99557]
[1777427262113,37.42,76437.32,26.8,-0.62659,0.00023,16.99557]
[1777427262190,37.42,76437.44,26.8,-0.62656,0.00023,16.99601]
[1777427262671,37.42,76446.24,26.8,-0.62457,0.00023,17.02651]
[1777427263629,37.42,76446.24,26.8,-0.62457,0.00023,17.02651]
[1777427268713,37.42,76448.44,26.8,-0.62408,0.00023,17.034]
[1777427273747,37.42,76448.37,26.8,-0.6241,0.00023,17.0337]
[1777427276770,37.42,76455.17,26.8,-0.62257,0.00023,17.05688]
[1777427278246,37.42,76464.46,26.8,-0.62047,0.00023,17.08814]
[1777427280518,37.42,76464.29,26.8,-0.62051,0.00023,17.08752]
[1777427280623,37.42,76464.29,26.8,-0.62051,0.00023,17.08752]
[1777427283819,37.41,76470.55,26.8,-0.6191,0.00023,17.10819]
[1777427284512,37.41,76470.55,26.8,-0.6191,0.00023,17.10819]
[1777427284962,37.41,76470.55,26.8,-0.6191,0.00023,17.10819]
[1777427285221,37.41,76480.4,26.8,-0.61686,0.00023,17.14054]
[1777427286328,37.41,76486.9,26.8,-0.61538,0.00023,17.16162]
[1777427287047,37.41,76486.9,26.8,-0.61538,0.00023,17.16162]
[1777427287273,37.41,76486.9,26.8,-0.61538,0.00023,17.16162]
[1777427287317,37.41,76486.9,26.8,-0.61538,0.00023,17.16162]
[1777427287290,37.41,76491.56,26.8,-0.61432,0.00023,17.17658]
[1777427288296,37.41,76491.56,26.8,-0.61432,0.00023,17.17658]
[1777427288348,37.41,76491.56,26.8,-0.61432,0.00023,17.17658]
[1777427288079,37.41,76507.23,26.8,-0.61075,0.00023,17.22597]
[1777427288859,37.41,76506.19,26.8,-0.61099,0.00023,17.22274]
[1777427290348,37.41,76503.63,26.8,-0.61158,0.00023,17.2147]
[1777427293395,37.41,76502.83,26.8,-0.61176,0.00023,17.21215]
[1777427293790,37.41,76502.83,26.8,-0.61176,0.00023,17.21215]
[1777427294021,37.41,76502.83,26.8,-0.61176,0.00023,17.21215]
[1777427294277,37.41,76502.83,26.8,-0.61176,0.00023,17.21215]
[1777427294375,37.41,76507.34,26.8,-0.61073,0.00023,17.22621]
[1777427294438,37.41,76507.34,26.8,-0.61073,0.00023,17.22621]
[1777427294911,37.41,76507.34,26.8,-0.61073,0.00023,17.22621]
[1777427294973,37.41,76513.25,26.8,-0.60939,0.00023,17.24446]
[1777427298037,37.41,76518.66,26.8,-0.60816,0.00023,17.26092]
[1777427298929,37.41,76522.83,26.8,-0.6072,0.00023,17.27357]
[1777427303964,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427304433,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427304587,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427304589,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427304591,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427304707,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427304934,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427305043,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427305138,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427305417,37.41,76528.04,26.8,-0.60601,0.00023,17.28922]
[1777427305310,37.41,76548.65,26.8,-0.60129,0.00023,17.34972]
[1777427306188,37.41,76548.65,26.8,-0.60129,0.00023,17.34972]
[1777427306213,37.43,76583.87,26.8,-0.59313,0.00023,17.44803]
[1777427306590,37.43,76583.87,26.8,-0.59313,0.00023,17.44803]
[1777427306866,37.43,76583.87,26.8,-0.59313,0.00023,17.44803]
[1777427307267,37.43,76583.87,26.8,-0.59313,0.00023,17.44803]
[1777427307287,37.43,76589.18,26.8,-0.59189,0.00023,17.46226]
[1777427308119,37.43,76589.18,26.8,-0.59189,0.00023,17.46226]
[1777427308165,37.44,76578.28,26.8,-0.59439,0.00023,17.43322]
[1777427308419,37.44,76578.28,26.8,-0.59439,0.00023,17.43322]
[1777427309282,37.44,76573.82,26.8,-0.5954,0.00023,17.42133]
[1777427311023,37.44,76566.87,26.8,-0.59704,0.00023,17.39705]
[1777427311536,37.44,76566.87,26.8,-0.59704,0.00023,17.39705]
[1777427311938,37.44,76566.87,26.8,-0.59704,0.00023,17.39705]
[1777427312030,37.43,76560.95,26.8,-0.59842,0.00023,17.38028]
[1777427313515,37.43,76561.0,26.8,-0.59843,0.00023,17.38023]
[1777427313772,37.43,76561.0,26.8,-0.59843,0.00023,17.38023]
[1777427314291,37.43,76561.0,26.8,-0.59843,0.00023,17.38023]
[1777427315120,37.42,76550.74,26.8,-0.6008,0.00023,17.35095]
[1777427316063,37.42,76546.84,26.8,-0.6017,0.00023,17.33975]
[1777427317070,37.42,76545.23,26.8,-0.60207,0.00023,17.33509]
[1777427320876,37.42,76543.18,26.8,-0.60254,0.00023,17.32917]
[1777427320952,37.42,76543.18,26.8,-0.60254,0.00023,17.32917]
[1777427321020,37.42,76543.18,26.8,-0.60254,0.00023,17.32917]
[1777427321098,37.42,76542.39,26.8,-0.60272,0.00023,17.32688]
[1777427321602,37.42,76542.39,26.8,-0.60272,0.00023,17.32688]
[1777427322105,37.42,76535.59,26.8,-0.60428,0.00023,17.30697]
[1777427323113,37.42,76530.16,26.8,-0.60552,0.00023,17.2909]
[1777427323953,37.42,76530.16,26.8,-0.60552,0.00023,17.2909]
[1777427324309,37.42,76530.16,26.8,-0.60552,0.00023,17.2909]
[1777427324383,37.42,76527.04,26.8,-0.60623,0.00023,17.2816]
[1777427325336,37.42,76527.04,26.8,-0.60623,0.00023,17.2816]
[1777427326134,37.42,76519.69,26.8,-0.60791,0.00023,17.25942]
[1777427327141,37.42,76516.01,26.8,-0.60876,0.00023,17.24817]
[1777427328084,37.42,76516.01,26.8,-0.60876,0.00023,17.24817]
[1777427328148,37.42,76515.44,26.8,-0.60889,0.00023,17.2464]
[1777427329326,37.42,76515.44,26.8,-0.60889,0.00023,17.2464]
[1777427329375,37.42,76509.54,26.8,-0.61024,0.00023,17.22821]
[1777427330309,37.42,76509.54,26.8,-0.61024,0.00023,17.22821]
[1777427330374,37.42,76505.8,26.8,-0.61109,0.00023,17.21658]
[1777427331169,37.42,76511.43,26.8,-0.60981,0.00023,17.23402]
[1777427332176,37.42,76514.48,26.8,-0.60911,0.00023,17.24338]
[1777427333318,37.42,76514.48,26.8,-0.60911,0.00023,17.24338]
[1777427334189,37.42,76509.15,26.8,-0.61034,0.00023,17.2269]
[1777427334784,37.42,76509.15,26.8,-0.61034,0.00023,17.2269]
[1777427335197,37.42,76510.95,26.8,-0.60993,0.00023,17.23245]
[1777427336204,37.42,76514.93,26.8,-0.60902,0.00023,17.24468]
[1777427336975,37.42,76514.93,26.8,-0.60902,0.00023,17.24468]
[1777427337211,37.41,76521.11,26.8,-0.60761,0.00023,17.26349]
[1777427337626,37.41,76521.11,26.8,-0.60761,0.00023,17.26349]
[1777427337668,37.41,76521.11,26.8,-0.60761,0.00023,17.26349]
[1777427337988,37.41,76521.11,26.8,-0.60761,0.00023,17.26349]
[1777427338207,37.41,76521.11,26.8,-0.60761,0.00023,17.26349]
[1777427338218,37.42,76542.27,26.8,-0.60276,0.00023,17.3264]
[1777427339225,37.42,76545.25,26.8,-0.60207,0.00023,17.33513]
[1777427340896,37.42,76545.23,26.8,-0.60207,0.00023,17.33511]
[1777427341075,37.42,76545.23,26.8,-0.60207,0.00023,17.33511]
[1777427341251,37.42,76559.01,26.8,-0.5989,0.00023,17.37447]
[1777427341807,37.42,76559.01,26.8,-0.5989,0.00023,17.37447]
[1777427341836,37.42,76559.01,26.8,-0.5989,0.00023,17.37447]
[1777427341983,37.42,76559.01,26.8,-0.5989,0.00023,17.37447]
[1777427342352,37.42,76565.19,26.8,-0.59748,0.00023,17.39174]
[1777427342570,37.42,76565.19,26.8,-0.59748,0.00023,17.39174]
[1777427343259,37.42,76558.79,26.8,-0.59896,0.00023,17.3738]
[1777427344796,37.42,76557.6,26.8,-0.59923,0.00023,17.37043]
[1777427344881,37.42,76557.6,26.8,-0.59923,0.00023,17.37043]
[1777427345273,37.42,76564.12,26.8,-0.59773,0.00023,17.3887]
[1777427346788,37.42,76565.84,26.8,-0.59734,0.00023,17.39346]
[1777427347287,37.42,76562.76,26.8,-0.59805,0.00023,17.38486]
[1777427349303,37.41,76558.67,26.8,-0.59899,0.00023,17.37334]
[1777427351635,37.41,76557.54,26.8,-0.59926,0.00023,17.37011]
[1777427352210,37.41,76557.54,26.8,-0.59926,0.00023,17.37011]
[1777427352323,37.41,76553.46,26.8,-0.6002,0.00023,17.35853]
[1777427353330,37.41,76547.93,26.8,-0.60147,0.00023,17.34268]
[1777427355637,37.41,76545.8,26.8,-0.60196,0.00023,17.33653]
[1777427356351,37.41,76554.03,26.8,-0.60007,0.00023,17.36014]
[1777427356586,37.41,76554.03,26.8,-0.60007,0.00023,17.36014]
[1777427357011,37.41,76554.03,26.8,-0.60007,0.00023,17.36014]
[1777427357302,37.41,76554.03,26.8,-0.60007,0.00023,17.36014]
[1777427357358,37.41,76560.94,26.8,-0.59848,0.00023,17.37965]
[1777427358365,37.41,76556.2,26.8,-0.59957,0.00023,17.36626]
[1777427362397,37.41,76563.85,26.8,-0.59782,0.00023,17.38771]
[1777427362461,37.41,76563.85,26.8,-0.59782,0.00023,17.38771]
[1777427363404,37.41,76563.42,26.8,-0.59792,0.00023,17.38649]
[1777427364071,37.41,76563.42,26.8,-0.59792,0.00023,17.38649]
[1777427364220,37.41,76563.42,26.8,-0.59792,0.00023,17.38649]
[1777427364478,37.41,76563.42,26.8,-0.59792,0.00023,17.38649]
[1777427364413,37.41,76567.22,26.8,-0.59704,0.00023,17.39703]
[1777427364587,37.41,76567.22,26.8,-0.59704,0.00023,17.39703]
[1777427365006,37.41,76567.22,26.8,-0.59704,0.00023,17.39703]
[1777427365418,37.41,76586.28,26.8,-0.59265,0.00023,17.44881]
[1777427366424,37.41,76586.32,26.8,-0.59264,0.00023,17.44893]
[1777427369040,37.41,76585.68,26.8,-0.59278,0.00023,17.44725]
[1777427370105,37.41,76584.9,26.8,-0.59296,0.00023,17.44519]
[1777427370453,37.41,76578.99,26.8,-0.59432,0.00023,17.42934]
[1777427370622,37.41,76578.99,26.8,-0.59432,0.00023,17.42934]
[1777427371460,37.41,76583.2,26.8,-0.59338,0.00023,17.43557]
[1777427371884,37.41,76583.2,26.8,-0.59338,0.00023,17.43557]
[1777427372463,37.41,76583.2,26.8,-0.59338,0.00023,17.43557]
[1777427372976,37.41,76583.2,26.8,-0.59338,0.00023,17.43557]
[1777427374124,37.41,76581.81,26.8,-0.59369,0.00023,17.43188]
[1777427374481,37.41,76576.7,26.8,-0.59487,0.00023,17.41811]
[1777427375663,37.41,76576.7,26.8,-0.59487,0.00023,17.41811]
[1777427377501,37.42,76581.66,26.8,-0.59373,0.00023,17.43151]
[1777427381068,37.42,76583.71,26.8,-0.59325,0.00023,17.43704]
[1777427381146,37.42,76583.85,26.8,-0.59321,0.00023,17.43745]
[1777427382439,37.42,76583.85,26.8,-0.59321,0.00023,17.43745]
[1777427382463,37.42,76588.4,26.8,-0.59216,0.00023,17.44956]
[1777427383543,37.42,76593.78,26.8,-0.59092,0.00023,17.46372]
[1777427384576,37.42,76593.78,26.8,-0.59092,0.00023,17.46372]
[1777427386796,37.42,76591.02,26.8,-0.59156,0.00023,17.45648]
[1777427388435,37.42,76591.11,26.8,-0.59154,0.00023,17.45672]
[1777427388453,37.42,76594.43,26.8,-0.59077,0.00023,17.46543]
[1777427389856,37.42,76594.27,26.8,-0.59081,0.00023,17.46501]
[1777427392609,37.42,76598.22,26.8,-0.58989,0.00023,17.47529]
[1777427395437,37.42,76595.98,26.8,-0.59041,0.00023,17.46947]
[1777427395476,37.42,76593.89,26.8,-0.59089,0.00023,17.46402]
[1777427395884,37.42,76593.89,26.8,-0.59089,0.00023,17.46402]
[1777427397643,37.42,76590.15,26.8,-0.59176,0.00023,17.4542]
[1777427399618,37.42,76589.58,26.8,-0.59189,0.00023,17.4527]
[1777427399841,37.42,76589.58,26.8,-0.59189,0.00023,17.4527]
[1777427399945,37.42,76592.21,26.8,-0.59128,0.00023,17.45963]
[1777427400666,37.42,76597.93,26.8,-0.58996,0.00023,17.47458]
[1777427401827,37.42,76597.93,26.8,-0.58996,0.00023,17.47458]
[1777427401938,37.42,76597.93,26.8,-0.58996,0.00023,17.47458]
[1777427402042,37.42,76598.13,26.8,-0.58991,0.00023,17.47509]
[1777427403411,37.42,76598.13,26.8,-0.58991,0.00023,17.47509]
[1777427403442,37.42,76598.13,26.8,-0.58991,0.00023,17.47509]
[1777427403413,37.42,76592.69,26.8,-0.59117,0.00023,17.46087]
[1777427404341,37.42,76592.69,26.8,-0.59117,0.00023,17.46087]
[1777427404357,37.42,76592.69,26.8,-0.59117,0.00023,17.46087]
[1777427404399,37.42,76581.43,26.8,-0.59377,0.00023,17.431]
[1777427404697,37.42,76586.21,26.8,-0.59267,0.00023,17.44378]
[1777427405704,37.42,76592.05,26.8,-0.59132,0.00023,17.45922]
[1777427406711,37.42,76587.52,26.8,-0.59236,0.00023,17.44728]
[1777427407605,37.42,76587.52,26.8,-0.59236,0.00023,17.44728]
[1777427407840,37.42,76587.52,26.8,-0.59236,0.00023,17.44728]
[1777427407866,37.42,76591.61,26.8,-0.59142,0.00023,17.45808]
[1777427411746,37.42,76598.06,26.8,-0.58992,0.00023,17.47495]
[1777427416784,37.42,76600.88,26.8,-0.58928,0.00023,17.48211]
[1777427421001,37.42,76600.62,26.8,-0.58934,0.00023,17.48142]
[1777427421023,37.42,76600.62,26.8,-0.58934,0.00023,17.48142]
[1777427421117,37.42,76600.62,26.8,-0.58934,0.00023,17.48142]
[1777427421308,37.42,76600.62,26.8,-0.58934,0.00023,17.48142]
[1777427421327,37.42,76600.62,26.8,-0.58934,0.00023,17.48142]
[1777427421520,37.42,76600.62,26.8,-0.58934,0.00023,17.48142]
[1777427421542,37.42,76600.65,26.8,-0.58934,0.00023,17.48149]
[1777427421671,37.42,76600.65,26.8,-0.58934,0.00023,17.48149]
[1777427421786,37.42,76600.65,26.8,-0.58934,0.00023,17.48149]
[1777427422041,37.42,76600.65,26.8,-0.58934,0.00023,17.48149]
[1777427422096,37.42,76600.65,26.8,-0.58934,0.00023,17.48149]
[1777427422162,37.42,76600.65,26.8,-0.58934,0.00023,17.48149]
[1777427422249,37.42,76600.65,26.8,-0.58934,0.00023,17.48149]
[1777427422457,37.42,76628.87,26.8,-0.5828,0.00023,17.55184]
[1777427422613,37.42,76628.87,26.8,-0.5828,0.00023,17.55184]
[1777427423060,37.42,76628.87,26.8,-0.5828,0.00023,17.55184]
[1777427423068,37.42,76628.87,26.8,-0.5828,0.00023,17.55184]
[1777427423083,37.42,76637.7,26.8,-0.58074,0.00023,17.57303]
[1777427423927,37.42,76637.7,26.8,-0.58074,0.00023,17.57303]
[1777427424312,37.42,76637.7,26.8,-0.58074,0.00023,17.57303]
[1777427424537,37.43,76639.62,26.8,-0.58028,0.00023,17.57763]
[1777427425227,37.43,76636.02,26.8,-0.58111,0.00023,17.56922]
[1777427425893,37.43,76636.02,26.8,-0.58111,0.00023,17.56922]
[1777427425908,37.43,76636.02,26.8,-0.58111,0.00023,17.56922]
[1777427426072,37.43,76636.02,26.8,-0.58111,0.00023,17.56922]
[1777427426141,37.43,76636.02,26.8,-0.58111,0.00023,17.56922]
[1777427426217,37.43,76632.92,26.8,-0.58183,0.00023,17.56186]
[1777427427476,37.44,76625.0,26.8,-0.58363,0.00023,17.5431]
[1777427427873,37.44,76625.0,26.8,-0.58363,0.00023,17.5431]
[1777427427880,37.44,76625.0,26.8,-0.58363,0.00023,17.5431]
[1777427428270,37.44,76625.0,26.8,-0.58363,0.00023,17.5431]
[1777427428353,37.44,76625.0,26.8,-0.58363,0.00023,17.5431]
[1777427428477,37.44,76625.0,26.8,-0.58363,0.00023,17.5431]
[1777427428371,37.44,76621.09,26.8,-0.58454,0.00023,17.53357]
[1777427428990,37.44,76621.09,26.8,-0.58454,0.00023,17.53357]
[1777427429268,37.44,76621.09,26.8,-0.58454,0.00023,17.53357]
[1777427429302,37.45,76616.81,26.8,-0.58553,0.00023,17.52305]
[1777427429688,37.45,76616.81,26.8,-0.58553,0.00023,17.52305]
[1777427429885,37.45,76620.69,26.8,-0.58463,0.00023,17.53262]
[1777427430874,37.45,76620.69,26.8,-0.58463,0.00023,17.53262]
[1777427432930,37.45,76618.22,26.8,-0.58522,0.00023,17.5215]
[1777427433054,37.45,76618.22,26.8,-0.58522,0.00023,17.5215]
[1777427434095,37.45,76617.92,26.8,-0.58529,0.00023,17.52078]
[1777427437941,37.45,76611.77,26.8,-0.5867,0.00023,17.5056]
[1777427441331,37.45,76610.51,26.8,-0.58699,0.00023,17.50244]
[1777427442361,37.45,76611.15,26.8,-0.58684,0.00023,17.50404]
[1777427442378,37.45,76618.04,26.8,-0.58525,0.00023,17.52121]
[1777427447070,37.45,76617.63,26.8,-0.58534,0.00023,17.52021]
[1777427448603,37.45,76615.57,26.8,-0.58581,0.00023,17.51512]
[1777427450232,37.46,76615.87,26.8,-0.58574,0.00023,17.51587]
[1777427451426,37.45,76608.51,26.8,-0.58745,0.00023,17.49739]
[1777427451629,37.45,76608.51,26.8,-0.58745,0.00023,17.49739]
[1777427452042,37.45,76604.91,26.8,-0.58829,0.00023,17.48826]
[1777427453282,37.45,76604.91,26.8,-0.58829,0.00023,17.48826]
[1777427454423,37.45,76602.71,26.8,-0.5888,0.00023,17.48262]
[1777427456230,37.45,76599.71,26.8,-0.58949,0.00023,17.47491]
[1777427456945,37.45,76599.97,26.8,-0.58943,0.00023,17.47557]
[1777427456985,37.45,76599.97,26.8,-0.58943,0.00023,17.47557]
[1777427458225,37.45,76598.85,26.8,-0.58969,0.00023,17.47268]
[1777427458354,37.45,76598.85,26.8,-0.58969,0.00023,17.47268]
[1777427458455,37.45,76601.21,26.8,-0.58914,0.00023,17.47876]
[1777427458817,37.45,76601.21,26.8,-0.58914,0.00023,17.47876]
[1777427459091,37.45,76597.67,26.8,-0.58996,0.00023,17.46963]
[1777427462195,37.45,76597.44,26.8,-0.59002,0.00023,17.46903]
[1777427462296,37.45,76597.44,26.8,-0.59002,0.00023,17.46903]
[1777427462381,37.45,76596.67,26.8,-0.59019,0.00023,17.46703]
[1777427463061,37.45,76596.67,26.8,-0.59019,0.00023,17.46703]
[1777427468155,37.45,76595.4,26.8,-0.59049,0.00023,17.46374]
[1777427469249,37.45,76595.4,26.8,-0.59049,0.00023,17.46374]
[1777427469756,37.45,76595.45,26.8,-0.59047,0.00023,17.46387]
[1777427469783,37.45,76595.45,26.8,-0.59047,0.00023,17.46387]
[1777427470435,37.45,76595.45,26.8,-0.59047,0.00023,17.46387]
[1777427471770,37.45,76592.29,26.8,-0.5912,0.00023,17.45562]
[1777427472183,37.45,76595.76,26.8,-0.5904,0.00023,17.46469]
[1777427473190,37.45,76605.21,26.8,-0.58822,0.00023,17.48901]
[1777427475514,37.45,76604.9,26.8,-0.58829,0.00023,17.48821]
[1777427476211,37.45,76600.75,26.8,-0.58925,0.00023,17.47757]
[1777427479233,37.45,76605.1,26.8,-0.58825,0.00023,17.48868]
[1777427483044,37.45,76606.37,26.8,-0.58796,0.00023,17.49188]
[1777427483824,37.45,76608.4,26.8,-0.58749,0.00023,17.49702]
[1777427483899,37.45,76608.4,26.8,-0.58749,0.00023,17.49702]
[1777427484268,37.45,76617.61,26.8,-0.58535,0.00023,17.52008]
[1777427488296,37.46,76622.11,26.8,-0.5843,0.00023,17.53126]
[1777427489969,37.46,76623.86,26.8,-0.58389,0.00023,17.53555]
[1777427494219,37.46,76622.35,26.8,-0.58426,0.00023,17.52687]
[1777427494230,37.46,76622.35,26.8,-0.58426,0.00023,17.52687]
[1777427495954,37.46,76622.47,26.8,-0.58422,0.00023,17.52721]
[1777427496352,37.46,76616.24,26.8,-0.58567,0.00023,17.51185]
[1777427497512,37.46,76616.24,26.8,-0.58567,0.00023,17.51185]
[1777427497613,37.46,76613.05,26.8,-0.58641,0.00023,17.50389]
[1777427500515,37.46,76615.6,26.8,-0.58582,0.00023,17.51027]
[1777427504429,37.46,76618.51,26.8,-0.58514,0.00023,17.51753]
[1777427506735,37.47,76616.62,26.8,-0.58557,0.00023,17.5129]
[1777427507450,37.46,76613.41,26.8,-0.58632,0.00023,17.50489]
[1777427512486,37.46,76613.72,26.8,-0.58625,0.00023,17.50557]
[1777427517521,37.46,76610.65,26.8,-0.58697,0.00023,17.4978]
[1777427517955,37.46,76610.65,26.8,-0.58697,0.00023,17.4978]
[1777427523563,37.46,76613.89,26.8,-0.58623,0.00023,17.50586]
[1777427528597,37.46,76615.73,26.8,-0.5858,0.00023,17.51048]
[1777427528770,37.46,76615.73,26.8,-0.5858,0.00023,17.51048]
[1777427534072,37.46,76614.73,26.8,-0.58602,0.00023,17.5081]
[1777427539676,37.46,76613.65,26.8,-0.58626,0.00023,17.50547]
[1777427544709,37.46,76610.73,26.8,-0.58695,0.00023,17.49806]
[1777427549745,37.46,76608.56,26.8,-0.58746,0.00023,17.49252]
[1777427551631,37.46,76608.56,26.8,-0.58746,0.00023,17.49252]
[1777427550752,37.46,76600.12,26.8,-0.58941,0.00023,17.47098]
[1777427551809,37.46,76600.12,26.8,-0.58941,0.00023,17.47098]
[1777427552029,37.46,76600.12,26.8,-0.58941,0.00023,17.47098]
[1777427552051,37.46,76600.16,26.8,-0.58943,0.00023,17.46598]
[1777427552766,37.46,76592.49,26.8,-0.5912,0.00023,17.44605]
[1777427555787,37.46,76584.28,26.8,-0.59309,0.00023,17.42436]
[1777427557050,37.46,76584.28,26.8,-0.59309,0.00023,17.42436]
[1777427557122,37.46,76580.55,26.8,-0.59395,0.00023,17.41439]
[1777427560992,37.46,76581.0,26.8,-0.59384,0.00023,17.41567]
[1777427561055,37.46,76586.01,26.8,-0.59269,0.00023,17.42907]
[1777427561829,37.46,76582.15,26.8,-0.59357,0.00023,17.41879]
[1777427566991,37.46,76582.86,26.8,-0.5934,0.00023,17.42076]
[1777427570356,37.47,76580.93,26.8,-0.59384,0.00023,17.41565]
[1777427571173,37.46,76580.96,26.8,-0.59384,0.00023,17.41571]
[1777427571581,37.46,76580.96,26.8,-0.59384,0.00023,17.41571]
[1777427571682,37.46,76577.8,26.8,-0.59457,0.00023,17.40715]
[1777427572685,37.46,76577.8,26.8,-0.59457,0.00023,17.40715]
[1777427572694,37.46,76577.8,26.8,-0.59457,0.00023,17.40715]
[1777427571898,37.46,76572.1,26.8,-0.59588,0.00023,17.39165]
[1777427572906,37.46,76569.62,26.8,-0.59646,0.00023,17.38481]
[1777427576933,37.46,76560.74,26.8,-0.59851,0.00023,17.36004]
[1777427580962,37.46,76557.19,26.8,-0.59933,0.00023,17.34999]
[1777427585628,37.46,76555.1,26.8,-0.59982,0.00023,17.34404]
[1777427585907,37.46,76554.37,26.8,-0.59998,0.00023,17.34196]
[1777427585997,37.46,76549.33,26.8,-0.60114,0.00023,17.32757]
[1777427586796,37.46,76549.33,26.8,-0.60114,0.00023,17.32757]
[1777427587003,37.46,76546.17,26.8,-0.60187,0.00023,17.31848]
[1777427592039,37.46,76549.23,26.8,-0.60117,0.00023,17.32729]
[1777427595060,37.46,76553.39,26.8,-0.60021,0.00023,17.33917]
[1777427595883,37.46,76553.39,26.8,-0.60021,0.00023,17.33917]
[1777427595912,37.46,76553.39,26.8,-0.60021,0.00023,17.33917]
[1777427596015,37.46,76553.39,26.8,-0.60021,0.00023,17.33917]
[1777427596088,37.46,76553.39,26.8,-0.60021,0.00023,17.33917]
[1777427596136,37.45,76562.48,26.8,-0.59812,0.00023,17.36479]
[1777427597530,37.45,76567.36,26.8,-0.597,0.00023,17.3783]
[1777427599311,37.45,76567.75,26.8,-0.59691,0.00023,17.37938]
[1777427600221,37.45,76567.76,26.8,-0.59692,0.00023,17.37935]
[1777427606137,37.45,76569.49,26.8,-0.59653,0.00023,17.38395]
[1777427607508,37.45,76569.49,26.8,-0.59653,0.00023,17.38395]
[1777427608150,37.44,76565.22,26.8,-0.59752,0.00023,17.37208]
[1777427611230,37.44,76563.71,26.8,-0.59787,0.00023,17.36783]
[1777427611375,37.44,76562.79,26.8,-0.59812,0.00023,17.36009]
[1777427617266,37.44,76561.17,26.8,-0.5985,0.00023,17.35549]
[1777427617367,37.44,76561.88,26.8,-0.59834,0.00023,17.35744]
[1777427623344,37.44,76559.96,26.8,-0.59878,0.00023,17.35199]
[1777427623404,37.43,76559.55,26.8,-0.59888,0.00023,17.3508]
[1777427626586,37.43,76559.39,26.8,-0.59892,0.00023,17.35034]
[1777427627285,37.43,76553.35,26.8,-0.60031,0.00023,17.33321]
[1777427632321,37.43,76548.6,26.8,-0.60141,0.00023,17.31958]
[1777427633327,37.43,76542.99,26.8,-0.6027,0.00023,17.30335]
[1777427636349,37.43,76540.11,26.8,-0.60335,0.00023,17.29499]
[1777427637912,37.43,76540.42,26.8,-0.60328,0.00023,17.29591]
[1777427637919,37.43,76540.42,26.8,-0.60328,0.00023,17.29591]
[1777427637956,37.43,76540.42,26.8,-0.60328,0.00023,17.29591]
[1777427638364,37.43,76561.99,26.8,-0.59832,0.00023,17.35763]
[1777427638997,37.43,76561.99,26.8,-0.59832,0.00023,17.35763]
[1777427639162,37.43,76561.99,26.8,-0.59832,0.00023,17.35763]
[1777427639308,37.43,76561.99,26.8,-0.59832,0.00023,17.35763]
[1777427639571,37.43,76561.99,26.8,-0.59832,0.00023,17.35763]
[1777427639672,37.43,76569.38,26.8,-0.59662,0.00023,17.37815]
[1777427641447,37.43,76567.23,26.8,-0.59712,0.00023,17.37218]
[1777427643384,37.43,76567.33,26.8,-0.5971,0.00023,17.37241]
[1777427643635,37.43,76567.33,26.8,-0.5971,0.00023,17.37241]
[1777427644042,37.43,76568.06,26.8,-0.59693,0.00023,17.37441]
[1777427644393,37.43,76568.06,26.8,-0.59693,0.00023,17.37441]
[1777427644745,37.43,76568.06,26.8,-0.59693,0.00023,17.37441]
[1777427645705,37.43,76570.48,26.8,-0.59638,0.00023,17.38106]
[1777427649441,37.43,76573.87,26.8,-0.59561,0.00023,17.39023]
[1777427653273,37.43,76574.08,26.8,-0.59555,0.00023,17.39091]
[1777427659511,37.44,76573.15,26.8,-0.59574,0.00023,17.3886]
[1777427664545,37.43,76571.93,26.8,-0.59604,0.00023,17.38509]
[1777427669581,37.43,76572.28,26.8,-0.59597,0.00023,17.38589]
[1777427672168,37.42,76572.44,26.8,-0.59597,0.00023,17.38114]
[1777427673004,37.42,76569.84,26.8,-0.59657,0.00023,17.37396]
[1777427673609,37.42,76566.87,26.8,-0.59726,0.00023,17.36572]
[1777427677850,37.42,76566.89,26.8,-0.59727,0.00023,17.36568]
[1777427683795,37.41,76567.16,26.8,-0.59721,0.00023,17.3663]
[1777427684686,37.41,76562.85,26.8,-0.59821,0.00023,17.35424]
[1777427684907,37.41,76562.85,26.8,-0.59821,0.00023,17.35424]
[1777427685133,37.41,76562.85,26.8,-0.59821,0.00023,17.35424]
[1777427687012,37.41,76559.98,26.8,-0.59888,0.00023,17.34615]
[1777427689018,37.41,76558.58,26.8,-0.5992,0.00023,17.34218]
[1777427694756,37.41,76554.72,26.8,-0.6001,0.00023,17.33118]
[1777427696022,37.41,76554.75,26.8,-0.60009,0.00023,17.33126]
[1777427698934,37.41,76550.54,26.8,-0.60106,0.00023,17.31921]
[1777427701726,37.41,76549.19,26.8,-0.60137,0.00023,17.31533]
[1777427706842,37.41,76549.63,26.8,-0.60127,0.00023,17.31658]
[1777427707519,37.41,76549.63,26.8,-0.60127,0.00023,17.31658]
[1777427708957,37.41,76547.89,26.8,-0.60167,0.00023,17.31158]
[1777427714898,37.4,76546.32,26.8,-0.60204,0.00023,17.30693]
[1777427718031,37.4,76545.83,26.8,-0.60216,0.00023,17.30545]
[1777427722031,37.4,76543.53,26.8,-0.60271,0.00023,17.29855]
[1777427726035,37.39,76543.76,26.8,-0.60267,0.00023,17.29908]
[1777427726479,37.39,76543.76,26.8,-0.60267,0.00023,17.29908]
[1777427726578,37.39,76543.76,26.8,-0.60267,0.00023,17.29908]
[1777427726983,37.39,76549.98,26.8,-0.60124,0.00023,17.31702]
[1777427732018,37.39,76553.01,26.8,-0.60058,0.00023,17.32052]
[1777427738060,37.39,76553.72,26.8,-0.60041,0.00023,17.32252]
[1777427739026,37.39,76553.72,26.8,-0.60041,0.00023,17.32252]
[1777427744102,37.39,76553.23,26.8,-0.60053,0.00023,17.32109]
[1777427749138,37.39,76553.16,26.8,-0.60055,0.00023,17.32087]
[1777427752597,37.39,76553.19,26.8,-0.60054,0.00023,17.32095]
[1777427752696,37.39,76553.19,26.8,-0.60054,0.00023,17.32095]
[1777427752758,37.39,76553.19,26.8,-0.60054,0.00023,17.32095]
[1777427752836,37.39,76553.28,26.8,-0.60052,0.00023,17.3212]
[1777427753166,37.39,76558.26,26.8,-0.59937,0.00023,17.33536]
[1777427754092,37.39,76558.26,26.8,-0.59937,0.00023,17.33536]
[1777427754173,37.39,76563.94,26.8,-0.59807,0.00023,17.35132]
[1777427756435,37.38,76564.02,26.8,-0.59805,0.00023,17.35152]
[1777427762229,37.38,76563.4,26.8,-0.5982,0.00023,17.34966]
[1777427766272,37.38,76563.42,26.8,-0.5982,0.00023,17.34966]
[1777427766292,37.38,76563.42,26.8,-0.5982,0.00023,17.34966]
[1777427767293,37.38,76564.57,26.8,-0.59794,0.00023,17.35285]
[1777427767395,37.38,76570.47,26.8,-0.59658,0.00023,17.36922]
[1777427769278,37.38,76573.9,26.8,-0.59578,0.00023,17.37872]
[1777427771291,37.38,76569.52,26.8,-0.59679,0.00023,17.36674]
[1777427776327,37.39,76569.91,26.8,-0.59668,0.00023,17.368]
[1777427779568,37.39,76569.03,26.8,-0.59688,0.00023,17.36564]
[1777427781341,37.39,76570.91,26.8,-0.59644,0.00023,17.37091]
[1777427784340,37.39,76571.66,26.8,-0.59627,0.00023,17.37288]
[1777427785552,37.39,76571.66,26.8,-0.59627,0.00023,17.37285]
[1777427791370,37.38,76571.95,26.8,-0.59622,0.00023,17.37348]
[1777427791549,37.38,76571.95,26.8,-0.59622,0.00023,17.37348]
[1777427797473,37.38,76569.9,26.8,-0.59675,0.00023,17.36245]
[1777427802137,37.37,76569.91,26.8,-0.59676,0.00023,17.36233]
[1777427805529,37.37,76565.08,26.8,-0.59788,0.00023,17.3488]
[1777427811572,37.36,76565.04,26.8,-0.5979,0.00023,17.34856]
[1777427816766,37.36,76564.55,26.8,-0.59802,0.00023,17.3471]
[1777427816868,37.36,76564.02,26.8,-0.59815,0.00023,17.3456]
[1777427817103,37.36,76564.02,26.8,-0.59815,0.00023,17.3456]
[1777427817813,37.36,76564.02,26.8,-0.59815,0.00023,17.3456]
[1777427817902,37.36,76558.05,26.8,-0.59953,0.00023,17.32875]
[1777427820029,37.36,76557.07,26.8,-0.59976,0.00023,17.32595]
[1777427821642,37.36,76552.81,26.8,-0.60074,0.00023,17.31378]
[1777427826677,37.36,76552.03,26.8,-0.60092,0.00023,17.31152]
[1777427831712,37.36,76551.84,26.8,-0.60097,0.00023,17.31095]
[1777427836747,37.36,76557.61,26.8,-0.59964,0.00023,17.3274]
[1777427839649,37.35,76557.13,26.8,-0.59975,0.00023,17.32602]
[1777427839768,37.35,76559.68,26.8,-0.59916,0.00023,17.33323]
[1777427840747,37.35,76559.68,26.8,-0.59916,0.00023,17.33323]
[1777427840778,37.35,76559.68,26.8,-0.59916,0.00023,17.33323]
[1777427840788,37.35,76563.41,26.8,-0.5983,0.00023,17.34372]
[1777427841782,37.35,76567.19,26.8,-0.59743,0.00023,17.35426]
[1777427844213,37.35,76564.56,26.8,-0.59805,0.00023,17.34688]
[1777427851904,37.35,76563.22,26.8,-0.59836,0.00023,17.34307]
[1777427856865,37.34,76565.7,26.8,-0.59783,0.00023,17.3447]
[1777427861922,37.34,76565.02,26.8,-0.598,0.00023,17.34268]
[1777427862539,37.34,76565.02,26.8,-0.598,0.00023,17.34268]
[1777427862928,37.34,76562.92,26.8,-0.59849,0.00023,17.33677]
[1777427864943,37.34,76559.84,26.8,-0.5992,0.00023,17.32806]
[1777427869978,37.34,76558.87,26.8,-0.59943,0.00023,17.32526]
[1777427875012,37.34,76557.77,26.8,-0.59969,0.00023,17.32209]
[1777427880038,37.33,76557.23,26.8,-0.59982,0.00023,17.32051]
[1777427882062,37.33,76554.17,26.8,-0.60052,0.00023,17.31177]
[1777427885631,37.33,76554.3,26.8,-0.60049,0.00023,17.31213]
[1777427887285,37.33,76551.47,26.8,-0.60115,0.00023,17.30401]
[1777427887629,37.33,76551.47,26.8,-0.60115,0.00023,17.30401]
[1777427888413,37.33,76548.98,26.8,-0.60172,0.00023,17.29683]
[1777427889111,37.33,76542.24,26.8,-0.60328,0.00023,17.27723]
[1777427892058,37.33,76541.4,26.8,-0.60347,0.00023,17.27479]
[1777427897167,37.33,76535.29,26.8,-0.60488,0.00023,17.25672]
[1777427900350,37.33,76533.81,26.8,-0.60523,0.00023,17.25222]
[1777427901852,37.33,76531.22,26.8,-0.60583,0.00023,17.24444]
[1777427906505,37.32,76530.87,26.8,-0.60592,0.00023,17.24322]
[1777427913278,37.31,76532.17,26.8,-0.60569,0.00023,17.24155]
[1777427917307,37.31,76535.17,26.8,-0.60501,0.00023,17.25032]
[1777427922342,37.3,76537.31,26.8,-0.60454,0.00023,17.25642]
[1777427927342,37.29,76537.35,26.8,-0.60455,0.00023,17.25628]
[1777427928609,37.29,76536.21,26.8,-0.60481,0.00023,17.2529]
[1777427938453,37.29,76535.21,26.8,-0.60505,0.00023,17.24985]
[1777427944753,37.29,76535.28,26.8,-0.60503,0.00023,17.25006]
[1777427945503,37.29,76543.77,26.8,-0.60307,0.00023,17.27513]
[1777427950538,37.3,76542.27,26.8,-0.60341,0.00023,17.27083]
[1777427954393,37.3,76541.66,26.8,-0.60355,0.00023,17.26909]
[1777427954566,37.3,76538.84,26.8,-0.6042,0.00023,17.2608]
[1777427956518,37.3,76538.85,26.8,-0.60419,0.00023,17.26084]
[1777427957587,37.3,76542.18,26.8,-0.60342,0.00023,17.2707]
[1777427962622,37.3,76542.41,26.8,-0.60336,0.00023,17.27147]
[1777427964020,37.3,76542.41,26.8,-0.60336,0.00023,17.27147]
[1777427969671,37.31,76542.41,26.8,-0.60335,0.00023,17.27158]
[1777427974024,37.31,76542.3,26.8,-0.6034,0.00023,17.26617]
[1777427981755,37.31,76541.09,26.8,-0.60367,0.00023,17.26279]
[1777427985783,37.31,76548.09,26.8,-0.60204,0.00023,17.2833]
[1777427990084,37.31,76547.21,26.8,-0.60225,0.00023,17.28077]
[1777427990123,37.32,76546.77,26.8,-0.60235,0.00023,17.2795]
[1777427995853,37.32,76549.19,26.8,-0.60178,0.00023,17.28657]
[1777427996986,37.32,76549.19,26.8,-0.60178,0.00023,17.28657]
[1777427998874,37.32,76553.93,26.8,-0.60069,0.00023,17.30023]
[1777428000594,37.32,76556.56,26.8,-0.60008,0.00023,17.30775]
[1777428001081,37.32,76556.56,26.8,-0.60008,0.00023,17.30775]
[1777428001132,37.32,76561.89,26.8,-0.59885,0.00023,17.32286]
[1777428001896,37.32,76567.2,26.8,-0.59762,0.00023,17.33774]
[1777428003910,37.32,76573.93,26.8,-0.59607,0.00023,17.35634]
[1777428005016,37.32,76573.93,26.8,-0.59607,0.00023,17.35634]
[1777428010172,37.31,76574.9,26.8,-0.59585,0.00023,17.35887]
[1777428010960,37.31,76580.81,26.8,-0.59449,0.00023,17.37495]
[1777428011666,37.31,76580.81,26.8,-0.59449,0.00023,17.37495]
[1777428011967,37.31,76576.55,26.8,-0.59547,0.00023,17.36337]
[1777428012974,37.31,76572.78,26.8,-0.59635,0.00023,17.35305]
[1777428013215,37.31,76572.78,26.8,-0.59635,0.00023,17.35305]
[1777428018811,37.31,76573.68,26.8,-0.59614,0.00023,17.35554]
[1777428018921,37.31,76573.68,26.8,-0.59614,0.00023,17.35554]
[1777428019146,37.31,76573.68,26.8,-0.59614,0.00023,17.35554]
[1777428019017,37.31,76576.45,26.8,-0.5955,0.00023,17.36312]
[1777428020028,37.31,76580.52,26.8,-0.59455,0.00023,17.37424]
[1777428025064,37.32,76581.01,26.8,-0.59442,0.00023,17.37571]
[1777428028085,37.32,76584.36,26.8,-0.59364,0.00023,17.38483]
[1777428031180,37.32,76585.14,26.8,-0.59345,0.00023,17.38697]
[1777428036142,37.33,76580.93,26.8,-0.59444,0.00023,17.37063]
[1777428037185,37.33,76580.93,26.8,-0.59444,0.00023,17.37063]
[1777428040171,37.33,76585.44,26.8,-0.59339,0.00023,17.38289]
[1777428045206,37.33,76589.4,26.8,-0.59246,0.00023,17.39357]
[1777428048227,37.33,76592.26,26.8,-0.59179,0.00023,17.4012]
[1777428049233,37.33,76596.36,26.8,-0.59084,0.00023,17.41199]
[1777428053261,37.34,76591.25,26.8,-0.59202,0.00023,17.39856]
[1777428058297,37.34,76590.88,26.8,-0.5921,0.00023,17.39764]
[1777428060888,37.34,76590.96,26.8,-0.59208,0.00023,17.39787]
[1777428061201,37.34,76590.96,26.8,-0.59208,0.00023,17.39787]
[1777428061257,37.34,76590.86,26.8,-0.59211,0.00023,17.39762]
[1777428061595,37.34,76590.86,26.8,-0.59211,0.00023,17.39762]
[1777428061629,37.34,76590.86,26.8,-0.59211,0.00023,17.39762]
[1777428061796,37.34,76590.86,26.8,-0.59211,0.00023,17.39762]
[1777428062083,37.34,76600.89,26.8,-0.58978,0.00023,17.42391]
[1777428062455,37.34,76600.89,26.8,-0.58978,0.00023,17.42391]
[1777428063148,37.34,76600.89,26.8,-0.58978,0.00023,17.42391]
[1777428062548,37.34,76614.73,26.8,-0.58656,0.00023,17.4592]
[1777428063331,37.34,76614.26,26.8,-0.58667,0.00023,17.45802]
[1777428066042,37.34,76614.48,26.8,-0.58662,0.00023,17.45857]
[1777428066300,37.34,76614.25,26.8,-0.58667,0.00023,17.45799]
[1777428072032,37.34,76615.26,26.8,-0.58644,0.00023,17.46051]
[1777428072071,37.34,76615.26,26.8,-0.58644,0.00023,17.46051]
[1777428073402,37.34,76619.27,26.8,-0.5855,0.00023,17.47051]
[1777428076998,37.34,76619.38,26.8,-0.58548,0.00023,17.47077]
[1777428077000,37.34,76619.38,26.8,-0.58548,0.00023,17.47077]
[1777428077046,37.34,76619.38,26.8,-0.58548,0.00023,17.47077]
[1777428077052,37.34,76619.38,26.8,-0.58548,0.00023,17.47077]
[1777428077086,37.34,76619.38,26.8,-0.58548,0.00023,17.47077]
[1777428077185,37.34,76619.38,26.8,-0.58548,0.00023,17.47075]
[1777428077269,37.34,76619.38,26.8,-0.58548,0.00023,17.47075]
[1777428077355,37.34,76619.38,26.8,-0.58548,0.00023,17.47075]
[1777428077604,37.34,76619.38,26.8,-0.58548,0.00023,17.47075]
[1777428077996,37.34,76619.38,26.8,-0.58548,0.00023,17.47075]
[1777428078194,37.34,76619.38,26.8,-0.58548,0.00023,17.47075]
[1777428078241,37.34,76635.47,26.8,-0.58173,0.00023,17.50994]
[1777428078365,37.34,76635.47,26.8,-0.58173,0.00023,17.50994]
[1777428079444,37.34,76629.35,26.8,-0.58315,0.00023,17.49523]
[1777428081212,37.34,76624.53,26.8,-0.58427,0.00023,17.48353]
[1777428083440,37.34,76623.73,26.8,-0.58446,0.00023,17.4816]
[1777428084133,37.34,76623.73,26.8,-0.58446,0.00023,17.4816]
[1777428084280,37.34,76625.67,26.8,-0.584,0.00023,17.4864]
[1777428084479,37.34,76637.56,26.8,-0.58123,0.00023,17.51504]
[1777428085580,37.34,76637.56,26.8,-0.58123,0.00023,17.51504]
[1777428086446,37.34,76638.21,26.8,-0.58107,0.00023,17.51659]
[1777428086493,37.34,76630.65,26.8,-0.58284,0.00023,17.49852]
[1777428088906,37.35,76629.74,26.8,-0.58305,0.00023,17.49634]
[1777428090296,37.35,76632.11,26.8,-0.58249,0.00023,17.5021]
[1777428090437,37.35,76632.11,26.8,-0.58249,0.00023,17.5021]
[1777428090463,37.35,76632.11,26.8,-0.58249,0.00023,17.5021]
[1777428090468,37.35,76632.11,26.8,-0.58249,0.00023,17.5021]
[1777428090492,37.35,76632.11,26.8,-0.58249,0.00023,17.5021]
[1777428090569,37.35,76632.11,26.8,-0.58249,0.00023,17.5021]
[1777428090617,37.35,76632.11,26.8,-0.58249,0.00023,17.5021]
[1777428091530,37.35,76640.8,26.8,-0.58048,0.00023,17.51771]
[1777428096338,37.35,76642.32,26.8,-0.58013,0.00023,17.52131]
[1777428098880,37.35,76644.47,26.8,-0.57962,0.00023,17.52635]
[1777428100264,37.35,76645.32,26.8,-0.57942,0.00023,17.52834]
[1777428099586,37.35,76641.87,26.8,-0.58023,0.00023,17.52028]
[1777428101180,37.35,76641.87,26.8,-0.58023,0.00023,17.52028]
[1777428102302,37.35,76646.2,26.8,-0.57922,0.00023,17.5304]
[1777428104630,37.35,76644.11,26.8,-0.5797,0.00023,17.52554]
[1777428105143,37.35,76644.11,26.8,-0.5797,0.00023,17.52554]
[1777428105158,37.35,76644.11,26.8,-0.5797,0.00023,17.52554]
[1777428105469,37.35,76643.23,26.8,-0.57991,0.00023,17.5235]
[1777428105583,37.35,76643.23,26.8,-0.57991,0.00023,17.5235]
[1777428105713,37.35,76643.23,26.8,-0.57991,0.00023,17.5235]
[1777428106196,37.35,76643.23,26.8,-0.57991,0.00023,17.5235]
[1777428106250,37.35,76643.23,26.8,-0.57991,0.00023,17.5235]
[1777428106202,37.35,76618.82,26.8,-0.58559,0.00023,17.46466]
[1777428106605,37.35,76618.82,26.8,-0.58559,0.00023,17.46466]
[1777428106799,37.35,76607.23,26.8,-0.58829,0.00023,17.43548]
[1777428107604,37.35,76607.23,26.8,-0.58829,0.00023,17.43548]
[1777428109398,37.35,76605.89,26.8,-0.5886,0.00023,17.43204]
[1777428110755,37.35,76606.02,26.8,-0.58857,0.00023,17.43237]
[1777428115573,37.35,76605.13,26.8,-0.58878,0.00023,17.43009]
[1777428115701,37.35,76605.13,26.8,-0.58878,0.00023,17.43009]
[1777428116360,37.35,76605.54,26.8,-0.58869,0.00023,17.43114]
[1777428116709,37.35,76611.61,26.8,-0.58727,0.00023,17.44658]
[1777428118532,37.35,76612.49,26.8,-0.58707,0.00023,17.4488]
[1777428119272,37.35,76612.49,26.8,-0.58707,0.00023,17.4488]
[1777428118724,37.35,76614.38,26.8,-0.58663,0.00023,17.45358]
[1777428123136,37.36,76614.28,26.8,-0.58664,0.00023,17.4534]
[1777428123314,37.36,76613.06,26.8,-0.58693,0.00023,17.45031]
[1777428123374,37.36,76613.06,26.8,-0.58693,0.00023,17.45031]
[1777428123759,37.36,76605.97,26.8,-0.58858,0.00023,17.43231]
[1777428124927,37.36,76605.97,26.8,-0.58858,0.00023,17.43231]
[1777428125057,37.36,76601.33,26.8,-0.58966,0.00023,17.42036]
[1777428125854,37.36,76601.33,26.8,-0.58966,0.00023,17.42036]
[1777428125927,37.36,76601.33,26.8,-0.58966,0.00023,17.42036]
[1777428125948,37.36,76601.33,26.8,-0.58966,0.00023,17.42036]
[1777428126242,37.36,76595.04,26.8,-0.59112,0.00023,17.40398]
[1777428126779,37.36,76590.78,26.8,-0.59211,0.00023,17.39275]
[1777428127791,37.36,76590.78,26.8,-0.59211,0.00023,17.39275]
[1777428127858,37.36,76589.45,26.8,-0.59241,0.00023,17.38923]
[1777428130350,37.36,76588.39,26.8,-0.59266,0.00023,17.38645]
[1777428130807,37.36,76577.58,26.8,-0.59516,0.00023,17.35735]
[1777428132822,37.36,76577.92,26.8,-0.59508,0.00023,17.3583]
[1777428132925,37.36,76573.85,26.8,-0.59602,0.00023,17.34724]
[1777428137857,37.36,76569.67,26.8,-0.59698,0.00023,17.3357]
[1777428141330,37.36,76566.92,26.8,-0.59763,0.00023,17.328]
[1777428141371,37.36,76566.92,26.8,-0.59763,0.00023,17.328]
[1777428142262,37.36,76562.32,26.8,-0.59869,0.00023,17.31508]
[1777428142418,37.36,76562.32,26.8,-0.59869,0.00023,17.31508]
[1777428142892,37.36,76558.07,26.8,-0.59967,0.00023,17.30308]
[1777428143899,37.36,76554.09,26.8,-0.60059,0.00023,17.29173]
[1777428144906,37.36,76548.17,26.8,-0.60196,0.00023,17.27469]
[1777428146227,37.36,76548.17,26.8,-0.60196,0.00023,17.27469]
[1777428146455,37.36,76547.33,26.8,-0.60215,0.00023,17.27227]
[1777428146469,37.36,76547.33,26.8,-0.60215,0.00023,17.27227]
[1777428146816,37.36,76547.33,26.8,-0.60215,0.00023,17.27227]
[1777428147102,37.36,76534.9,26.8,-0.60502,0.00023,17.23573]
[1777428147482,37.36,76534.9,26.8,-0.60502,0.00023,17.23573]
[1777428148315,37.36,76529.61,26.8,-0.60624,0.00023,17.21989]
[1777428150383,37.35,76529.13,26.8,-0.60636,0.00023,17.21838]
[1777428153688,37.35,76527.27,26.8,-0.60683,0.00023,17.20751]
[1777428154689,37.35,76526.12,26.8,-0.60709,0.00023,17.20401]
[1777428159197,37.35,76526.97,26.8,-0.60691,0.00023,17.20646]
[1777428160294,37.34,76522.97,26.8,-0.60783,0.00023,17.19428]
[1777428161024,37.34,76517.74,26.8,-0.60904,0.00023,17.17828]
[1777428166096,37.34,76516.23,26.8,-0.60939,0.00023,17.17357]
[1777428167210,37.34,76517.06,26.8,-0.6092,0.00023,17.17611]
[1777428168073,37.34,76520.86,26.8,-0.60833,0.00023,17.18772]
[1777428170929,37.34,76521.15,26.8,-0.60827,0.00023,17.18856]
[1777428176219,37.34,76521.58,26.8,-0.60818,0.00023,17.18975]
[1777428180493,37.33,76518.5,26.8,-0.60889,0.00023,17.18022]
[1777428180518,37.33,76518.5,26.8,-0.60889,0.00023,17.18022]
[1777428181164,37.33,76515.56,26.8,-0.60957,0.00023,17.17116]
[1777428181408,37.33,76515.56,26.8,-0.60957,0.00023,17.17116]
[1777428182272,37.33,76515.56,26.8,-0.60957,0.00023,17.17116]
[1777428182283,37.33,76504.85,26.8,-0.61203,0.00023,17.13778]
[1777428182456,37.33,76504.85,26.8,-0.61203,0.00023,17.13778]
[1777428182871,37.33,76504.85,26.8,-0.61203,0.00023,17.13778]
[1777428183117,37.33,76504.85,26.8,-0.61203,0.00023,17.13778]
[1777428183178,37.33,76504.12,26.8,-0.6122,0.00023,17.13549]
[1777428183528,37.33,76504.12,26.8,-0.6122,0.00023,17.13549]
[1777428184185,37.33,76511.41,26.8,-0.61053,0.00023,17.1583]
[1777428185192,37.33,76514.5,26.8,-0.60982,0.00023,17.16787]
[1777428186199,37.33,76508.58,26.8,-0.61118,0.00023,17.14946]
[1777428186524,37.33,76508.58,26.8,-0.61118,0.00023,17.14946]
[1777428187252,37.33,76508.58,26.8,-0.61118,0.00023,17.14946]
[1777428187275,37.33,76504.44,26.8,-0.61213,0.00023,17.13648]
[1777428188847,37.33,76504.67,26.8,-0.61207,0.00023,17.13721]
[1777428193254,37.33,76508.73,26.8,-0.61114,0.00023,17.14995]
[1777428193869,37.33,76508.73,26.8,-0.61114,0.00023,17.14995]
[1777428199051,37.33,76506.21,26.8,-0.61172,0.00023,17.14206]
[1777428199296,37.33,76511.28,26.8,-0.61056,0.00023,17.15789]
[1777428201753,37.33,76513.3,26.8,-0.61009,0.00023,17.16414]
[1777428205763,37.33,76514.03,26.8,-0.60993,0.00023,17.16634]
[1777428208261,37.33,76512.69,26.8,-0.61024,0.00023,17.16215]
[1777428208761,37.33,76512.4,26.8,-0.61031,0.00023,17.16124]
[1777428214401,37.33,76509.77,26.8,-0.61095,0.00023,17.1478]
[1777428217272,37.33,76508.02,26.8,-0.61135,0.00023,17.14232]
[1777428217421,37.33,76513.35,26.8,-0.61013,0.00023,17.15891]
[1777428219272,37.33,76513.35,26.8,-0.61013,0.00023,17.15891]
[1777428221775,37.33,76514.68,26.8,-0.60983,0.00023,17.16297]
[1777428221775,37.33,76514.68,26.8,-0.60983,0.00023,17.16297]
[1777428224781,37.32,76515.44,26.8,-0.60966,0.00023,17.16526]
[1777428224781,37.32,76515.44,26.8,-0.60966,0.00023,17.16526]
[1777428225781,37.32,76515.35,26.8,-0.60968,0.00023,17.16496]
[1777428226785,37.32,76515.42,26.8,-0.60967,0.00023,17.16515]
[1777428226785,37.32,76515.42,26.8,-0.60967,0.00023,17.16515]
[1777428231520,37.32,76506.53,26.8,-0.61172,0.00023,17.13735]
[1777428236095,37.32,76506.15,26.8,-0.61181,0.00023,17.13615]
[1777428238141,37.32,76505.97,26.8,-0.61185,0.00023,17.13557]
[1777428238233,37.32,76505.12,26.8,-0.61205,0.00023,17.13289]
[1777428238568,37.32,76501.8,26.8,-0.61281,0.00023,17.12242]
[1777428239503,37.32,76501.8,26.8,-0.61281,0.00023,17.12242]
[1777428239576,37.32,76504.57,26.8,-0.61217,0.00023,17.13116]
[1777428240583,37.32,76509.48,26.8,-0.61105,0.00023,17.14656]
[1777428242155,37.32,76509.48,26.8,-0.61105,0.00023,17.14656]
[1777428242803,37.32,76509.31,26.8,-0.61109,0.00023,17.146]
[1777428243803,37.32,76511.84,26.8,-0.6105,0.00023,17.15389]
[1777428248310,37.32,76512.44,26.8,-0.61037,0.00023,17.15569]
[1777428250653,37.31,76519.91,26.8,-0.60866,0.00023,17.17864]
[1777428255687,37.31,76520.13,26.8,-0.60862,0.00023,17.17917]
[1777428259167,37.31,76520.31,26.8,-0.60859,0.00023,17.17966]
[1777428259888,37.31,76520.78,26.8,-0.60848,0.00023,17.18104]
[1777428260090,37.31,76529.58,26.8,-0.60645,0.00023,17.20778]
[1777428261246,37.31,76529.58,26.8,-0.60645,0.00023,17.20778]
[1777428261347,37.31,76534.87,26.8,-0.60523,0.00023,17.22365]
[1777428263878,37.31,76534.21,26.8,-0.60538,0.00023,17.22171]
[1777428264751,37.31,76527.92,26.8,-0.60683,0.00023,17.20289]
[1777428268779,37.31,76524.99,26.8,-0.60751,0.00023,17.19386]
[1777428272807,37.3,76529.27,26.8,-0.60657,0.00023,17.20149]
[1777428277843,37.3,76529.41,26.8,-0.60656,0.00023,17.2017]
[1777428282877,37.29,76528.6,26.8,-0.60676,0.00023,17.19907]
[1777428287913,37.29,76525.9,26.8,-0.60739,0.00023,17.19074]
[1777428292947,37.28,76525.16,26.8,-0.60758,0.00023,17.18832]
[1777428297983,37.28,76525.16,26.8,-0.60759,0.00023,17.18816]
[1777428305032,37.27,76524.41,26.8,-0.60778,0.00023,17.18566]
[1777428310067,37.27,76524.28,26.8,-0.60783,0.00023,17.18511]
[1777428312391,37.27,76523.79,26.8,-0.60794,0.00023,17.18358]
[1777428312405,37.27,76523.79,26.8,-0.60794,0.00023,17.18358]
[1777428312442,37.27,76523.79,26.8,-0.60794,0.00023,17.18358]
[1777428312486,37.27,76523.79,26.8,-0.60794,0.00023,17.18358]
[1777428313394,37.27,76521.44,26.8,-0.60849,0.00023,17.17634]
[1777428313088,37.27,76517.36,26.8,-0.60943,0.00023,17.16377]
[1777428317116,37.26,76521.01,26.8,-0.6086,0.00023,17.17491]
[1777428319130,37.26,76525.47,26.8,-0.60757,0.00023,17.18848]
[1777428321851,37.26,76526.71,26.8,-0.60729,0.00023,17.19218]
[1777428326318,37.26,76530.04,26.8,-0.60653,0.00023,17.2021]
[1777428326771,37.26,76529.98,26.8,-0.60655,0.00023,17.20188]
[1777428327186,37.25,76526.36,26.8,-0.60739,0.00023,17.19089]
[1777428330232,37.25,76525.21,26.8,-0.60766,0.00023,17.18733]
[1777428331214,37.25,76529.38,26.8,-0.60674,0.00023,17.19473]
[1777428334208,37.25,76531.87,26.8,-0.60617,0.00023,17.20216]
[1777428334972,37.25,76532.15,26.8,-0.6061,0.00023,17.20297]
[1777428340276,37.24,76533.42,26.8,-0.60583,0.00023,17.20655]
[1777428345312,37.24,76532.82,26.8,-0.60599,0.00023,17.20454]
[1777428347181,37.24,76533.16,26.8,-0.6059,0.00023,17.2056]
[1777428348333,37.24,76526.98,26.8,-0.60733,0.00023,17.18695]
[1777428354375,37.23,76526.25,26.8,-0.60752,0.00023,17.18455]
[1777428359410,37.23,76525.22,26.8,-0.60777,0.00023,17.18126]
[1777428360417,37.23,76528.18,26.8,-0.60708,0.00023,17.19023]
[1777428365452,37.22,76527.01,26.8,-0.60737,0.00023,17.18652]
[1777428370487,37.22,76528.55,26.8,-0.60703,0.00023,17.19103]
[1777428375523,37.22,76528.64,26.8,-0.60701,0.00023,17.19119]
[1777428379551,37.21,76531.89,26.8,-0.60627,0.00023,17.20087]
[1777428384489,37.21,76531.31,26.8,-0.60642,0.00023,17.19901]
[1777428384749,37.21,76531.57,26.8,-0.60636,0.00023,17.19972]
[1777428386331,37.21,76533.84,26.8,-0.60584,0.00023,17.20655]
[1777428386409,37.21,76545.37,26.8,-0.60316,0.00023,17.24083]
[1777428387034,37.21,76545.37,26.8,-0.60316,0.00023,17.24083]
[1777428387121,37.21,76549.7,26.8,-0.60216,0.00023,17.25349]
[1777428391639,37.21,76553.35,26.8,-0.60134,0.00023,17.25897]
[1777428393524,37.21,76553.35,26.8,-0.60134,0.00023,17.25897]
[1777428395063,37.21,76552.86,26.8,-0.60145,0.00023,17.25757]
[1777428395198,37.21,76552.86,26.8,-0.60145,0.00023,17.25757]
[1777428395572,37.21,76552.86,26.8,-0.60145,0.00023,17.25757]
[1777428395256,37.21,76549.9,26.8,-0.60214,0.00023,17.249]
[1777428396088,37.21,76549.9,26.8,-0.60214,0.00023,17.249]
[1777428396093,37.21,76553.78,26.8,-0.60124,0.00023,17.26025]
[1777428397680,37.21,76556.57,26.8,-0.60059,0.00023,17.26829]
[1777428402716,37.21,76556.29,26.8,-0.60065,0.00023,17.2675]
[1777428407440,37.21,76556.43,26.8,-0.60062,0.00023,17.26791]
[1777428409305,37.21,76557.07,26.8,-0.60047,0.00023,17.26975]
[1777428411159,37.21,76558.08,26.8,-0.60024,0.00023,17.27264]
[1777428415864,37.21,76558.11,26.8,-0.60023,0.00023,17.27272]
[1777428415878,37.21,76558.11,26.8,-0.60023,0.00023,17.27272]
[1777428419069,37.21,76559.99,26.8,-0.59979,0.00023,17.27809]
[1777428419585,37.21,76559.99,26.8,-0.59979,0.00023,17.27809]
[1777428419727,37.21,76559.99,26.8,-0.59979,0.00023,17.27808]
[1777428423074,37.21,76562.85,26.8,-0.59913,0.00023,17.28621]
[1777428426645,37.21,76564.01,26.8,-0.59886,0.00023,17.28946]
[1777428426798,37.21,76564.01,26.8,-0.59886,0.00023,17.28946]
[1777428426883,37.21,76568.41,26.8,-0.59784,0.00023,17.30184]
[1777428427711,37.21,76568.41,26.8,-0.59784,0.00023,17.30184]
[1777428427890,37.21,76571.36,26.8,-0.59716,0.00023,17.31006]
[1777428433285,37.21,76571.43,26.8,-0.59715,0.00023,17.31019]
[1777428433386,37.21,76571.29,26.8,-0.59718,0.00023,17.30976]
[1777428434232,37.21,76571.29,26.8,-0.59718,0.00023,17.30976]
[1777428434331,37.21,76570.36,26.8,-0.5974,0.00023,17.30715]
[1777428434942,37.21,76573.53,26.8,-0.59666,0.00023,17.31597]
[1777428436954,37.2,76576.82,26.8,-0.5959,0.00023,17.32502]
[1777428441989,37.2,76577.8,26.8,-0.59568,0.00023,17.32759]
[1777428445090,37.2,76577.53,26.8,-0.59575,0.00023,17.3268]
[1777428446019,37.2,76584.21,26.8,-0.5942,0.00023,17.345]
[1777428451053,37.2,76583.84,26.8,-0.5943,0.00023,17.33901]
[1777428455082,37.21,76588.26,26.8,-0.59326,0.00023,17.35108]
[1777428456734,37.21,76588.69,26.8,-0.59315,0.00023,17.35226]
[1777428456872,37.21,76588.69,26.8,-0.59315,0.00023,17.35226]
[1777428457309,37.21,76588.69,26.8,-0.59315,0.00023,17.35226]
[1777428457606,37.21,76588.69,26.8,-0.59315,0.00023,17.35226]
[1777428457626,37.21,76594.95,26.8,-0.59169,0.00023,17.369]
[1777428458104,37.21,76605.91,26.8,-0.58913,0.00023,17.39765]
[1777428459676,37.21,76603.69,26.8,-0.58965,0.00023,17.39192]
[1777428460022,37.21,76603.69,26.8,-0.58965,0.00023,17.39192]
[1777428460118,37.21,76599.36,26.8,-0.59066,0.00023,17.38063]
[1777428461333,37.21,76599.36,26.8,-0.59066,0.00023,17.38063]
[1777428461374,37.21,76597.08,26.8,-0.59119,0.00023,17.37466]
[1777428462131,37.21,76593.41,26.8,-0.59204,0.00023,17.36495]
[1777428467167,37.21,76594.0,26.8,-0.5919,0.00023,17.36662]
[1777428472202,37.22,76591.49,26.8,-0.59247,0.00023,17.36004]
[1777428476230,37.22,76594.38,26.8,-0.59179,0.00023,17.3678]
[1777428481265,37.22,76593.97,26.8,-0.59188,0.00023,17.36681]
[1777428483824,37.23,76593.97,26.8,-0.59187,0.00023,17.36685]
[1777428485374,37.23,76594.98,26.8,-0.59164,0.00023,17.36954]
[1777428485468,37.23,76598.16,26.8,-0.59089,0.00023,17.37796]
[1777428486300,37.23,76603.38,26.8,-0.58967,0.00023,17.3916]
[1777428488684,37.23,76604.0,26.8,-0.58953,0.00023,17.39322]
[1777428489562,37.23,76604.0,26.8,-0.58953,0.00023,17.39322]
[1777428489607,37.23,76602.37,26.8,-0.58991,0.00023,17.38899]
[1777428490327,37.23,76598.91,26.8,-0.59071,0.00023,17.37997]
[1777428495363,37.23,76597.8,26.8,-0.59096,0.00023,17.37712]
[1777428497202,37.23,76597.76,26.8,-0.59097,0.00023,17.37703]
[1777428497377,37.23,76598.79,26.8,-0.59073,0.00023,17.37975]
[1777428500712,37.23,76599.55,26.8,-0.59055,0.00023,17.38178]
[1777428501407,37.23,76603.73,26.8,-0.58957,0.00023,17.39268]
[1777428505719,37.24,76605.59,26.8,-0.58914,0.00023,17.39751]
[1777428506442,37.24,76603.74,26.8,-0.58957,0.00023,17.39273]
[1777428511040,37.24,76604.39,26.8,-0.58941,0.00023,17.39443]
[1777428511477,37.24,76610.21,26.8,-0.58808,0.00023,17.40427]
[1777428513794,37.24,76610.05,26.8,-0.58812,0.00023,17.40386]
[1777428514279,37.24,76610.05,26.8,-0.58812,0.00023,17.40386]
[1777428519534,37.24,76609.94,26.8,-0.58815,0.00023,17.40357]
[1777428523577,37.24,76610.1,26.8,-0.58811,0.00023,17.40398]
[1777428529602,37.24,76609.22,26.8,-0.58831,0.00023,17.40172]
[1777428530664,37.24,76609.22,26.8,-0.58831,0.00023,17.40172]
[1777428531272,37.24,76608.19,26.8,-0.58856,0.00023,17.39908]
[1777428531617,37.24,76601.06,26.8,-0.59022,0.00023,17.38064]
[1777428534021,37.24,76598.62,26.8,-0.59079,0.00023,17.37428]
[1777428539673,37.24,76596.24,26.8,-0.59133,0.00023,17.36812]
[1777428545715,37.24,76597.01,26.8,-0.59115,0.00023,17.37023]
[1777428551053,37.25,76597.28,26.8,-0.59108,0.00023,17.371]
[1777428552587,37.25,76597.5,26.8,-0.59102,0.00023,17.37159]
[1777428552676,37.25,76597.5,26.8,-0.59102,0.00023,17.37159]
[1777428552677,37.25,76597.5,26.8,-0.59102,0.00023,17.37159]
[1777428552724,37.25,76587.64,26.8,-0.59332,0.00023,17.34544]
[1777428554778,37.25,76583.0,26.8,-0.59439,0.00023,17.33297]
[1777428559026,37.25,76582.93,26.8,-0.5944,0.00023,17.33289]
[1777428560452,37.25,76583.19,26.8,-0.59434,0.00023,17.33363]
[1777428560492,37.25,76583.19,26.8,-0.59434,0.00023,17.33363]
[1777428560519,37.25,76583.7,26.8,-0.59422,0.00023,17.33495]
[1777428560820,37.25,76579.4,26.8,-0.59522,0.00023,17.32325]
[1777428561827,37.25,76576.38,26.8,-0.59593,0.00023,17.31495]
[1777428563184,37.25,76576.38,26.8,-0.59593,0.00023,17.31495]
[1777428563228,37.25,76576.38,26.8,-0.59593,0.00023,17.31495]
[1777428563840,37.25,76571.83,26.8,-0.59699,0.00023,17.30233]
[1777428568547,37.25,76572.21,26.8,-0.59691,0.00023,17.30334]
[1777428568604,37.25,76572.32,26.8,-0.59688,0.00023,17.30362]
[1777428569327,37.25,76572.32,26.8,-0.59688,0.00023,17.30362]
[1777428569424,37.25,76572.32,26.8,-0.59688,0.00023,17.30362]
[1777428569882,37.25,76577.76,26.8,-0.59562,0.00023,17.31861]
[1777428574918,37.24,76575.67,26.8,-0.59615,0.00023,17.30761]
[1777428580251,37.24,76577.19,26.8,-0.5958,0.00023,17.31172]
[1777428580264,37.24,76576.53,26.8,-0.59595,0.00023,17.30988]
[1777428583083,37.24,76574.74,26.8,-0.59637,0.00023,17.30491]
[1777428583101,37.24,76574.74,26.8,-0.59637,0.00023,17.30491]
[1777428586547,37.24,76576.85,26.8,-0.59589,0.00023,17.31068]
[1777428586712,37.24,76576.85,26.8,-0.59589,0.00023,17.31068]
[1777428586727,37.24,76577.28,26.8,-0.59579,0.00023,17.31183]
[1777428587002,37.24,76581.7,26.8,-0.59476,0.00023,17.32392]
[1777428589221,37.24,76583.83,26.8,-0.59426,0.00023,17.32975]
[1777428595185,37.25,76581.3,26.8,-0.59483,0.00023,17.32309]
[1777428601212,37.25,76578.09,26.8,-0.59556,0.00023,17.31452]
[1777428601313,37.26,76578.29,26.8,-0.5955,0.00023,17.31516]
[1777428607336,37.25,76577.79,26.8,-0.59563,0.00023,17.31368]
[1777428613184,37.25,76577.73,26.8,-0.59566,0.00023,17.31336]
[1777428614315,37.25,76577.73,26.8,-0.59566,0.00023,17.31336]
[1777428619437,37.25,76575.63,26.8,-0.59615,0.00023,17.30757]
[1777428620511,37.25,76573.04,26.8,-0.59675,0.00023,17.30038]
[1777428622478,37.25,76571.22,26.8,-0.59718,0.00023,17.29532]
[1777428625851,37.24,76570.64,26.8,-0.59731,0.00023,17.29368]
[1777428628145,37.24,76570.45,26.8,-0.59737,0.00023,17.29302]
[1777428629296,37.24,76578.87,26.8,-0.59542,0.00023,17.31624]
[1777428631473,37.24,76579.29,26.8,-0.59532,0.00023,17.31741]
[1777428632957,37.24,76578.54,26.8,-0.59552,0.00023,17.31022]
[1777428633323,37.24,76580.7,26.8,-0.595,0.00023,17.31623]
[1777428637480,37.25,76581.2,26.8,-0.59488,0.00023,17.31768]
[1777428643449,37.25,76580.09,26.8,-0.59512,0.00023,17.31482]
[1777428645980,37.25,76578.68,26.8,-0.59545,0.00023,17.31099]
[1777428646415,37.25,76577.44,26.8,-0.59574,0.00023,17.30759]
[1777428651450,37.25,76577.06,26.8,-0.59582,0.00023,17.30661]
[1777428653464,37.26,76572.79,26.8,-0.59681,0.00023,17.29485]
[1777428658499,37.26,76571.59,26.8,-0.59708,0.00023,17.29161]
[1777428663534,37.26,76570.59,26.8,-0.59731,0.00023,17.28892]
[1777428666319,37.26,76571.88,26.8,-0.597,0.00023,17.29254]
[1777428671590,37.27,76569.63,26.8,-0.59752,0.00023,17.2864]
[1777428674877,37.27,76568.97,26.8,-0.59766,0.00023,17.28461]
[1777428674881,37.27,76568.97,26.8,-0.59766,0.00023,17.28461]
[1777428675078,37.27,76568.97,26.8,-0.59766,0.00023,17.28461]
[1777428675618,37.27,76556.05,26.8,-0.60066,0.00023,17.24804]
[1777428676006,37.27,76556.05,26.8,-0.60066,0.00023,17.24804]
[1777428676011,37.27,76556.05,26.8,-0.60066,0.00023,17.24804]
[1777428676625,37.27,76555.18,26.8,-0.60086,0.00023,17.2456]
[1777428681660,37.28,76554.37,26.8,-0.60102,0.00023,17.24361]
[1777428686695,37.28,76553.61,26.8,-0.60118,0.00023,17.24157]
[1777428691730,37.29,76552.94,26.8,-0.60136,0.00023,17.23452]
[1777428696765,37.29,76552.4,26.8,-0.60148,0.00023,17.23302]
[1777428698778,37.29,76549.19,26.8,-0.60223,0.00023,17.22374]
[1777428701800,37.3,76553.01,26.8,-0.60131,0.00023,17.23516]
[1777428706835,37.3,76552.3,26.8,-0.60147,0.00023,17.23317]
[1777428710862,37.3,76555.35,26.8,-0.60076,0.00023,17.24198]
[1777428711147,37.3,76555.35,26.8,-0.60076,0.00023,17.24198]
[1777428711870,37.3,76559.4,26.8,-0.59982,0.00023,17.25356]
[1777428716905,37.3,76559.99,26.8,-0.59968,0.00023,17.25524]
[1777428718262,37.3,76559.99,26.8,-0.59968,0.00023,17.25524]
[1777428718363,37.3,76560.16,26.8,-0.59964,0.00023,17.25572]
[1777428719926,37.3,76556.32,26.8,-0.60053,0.00023,17.24477]
[1777428724962,37.3,76555.23,26.8,-0.60078,0.00023,17.24168]
[1777428727983,37.3,76551.87,26.8,-0.60156,0.00023,17.23203]
[1777428729996,37.31,76555.11,26.8,-0.60081,0.00023,17.24139]
[1777428736150,37.31,76556.22,26.8,-0.60055,0.00023,17.24461]
[1777428736390,37.31,76556.22,26.8,-0.60055,0.00023,17.24461]
[1777428743088,37.31,76556.09,26.8,-0.60056,0.00023,17.24436]
[1777428744095,37.31,76553.02,26.8,-0.60128,0.00023,17.23555]
[1777428749129,37.31,76550.9,26.8,-0.60176,0.00023,17.22952]
[1777428751144,37.31,76546.82,26.8,-0.60273,0.00023,17.21254]
[1777428756179,37.32,76546.81,26.8,-0.60273,0.00023,17.2126]
[1777428762221,37.32,76545.34,26.8,-0.60306,0.00023,17.20843]
[1777428764234,37.32,76540.47,26.8,-0.60418,0.00023,17.19417]
[1777428769269,37.34,76538.23,26.8,-0.60464,0.00023,17.18822]
[1777428773298,37.34,76542.08,26.8,-0.60374,0.00023,17.1997]
[1777428778333,37.35,76541.94,26.8,-0.60376,0.00023,17.1994]
[1777428783368,37.35,76542.87,26.8,-0.60354,0.00023,17.20224]
[1777428786154,37.35,76542.74,26.8,-0.60356,0.00023,17.20189]
[1777428790635,37.35,76542.91,26.8,-0.60352,0.00023,17.20247]
[1777428796458,37.36,76542.8,26.8,-0.60353,0.00023,17.20228]
[1777428801494,37.36,76542.7,26.8,-0.60355,0.00023,17.20208]
[1777428806530,37.36,76537.87,26.8,-0.60466,0.00023,17.18795]
[1777428811565,37.37,76536.06,26.8,-0.60509,0.00023,17.17754]
[1777428816600,37.37,76537.2,26.8,-0.60482,0.00023,17.18106]
[1777428820628,37.38,76533.61,26.8,-0.60563,0.00023,17.17053]
[1777428825663,37.38,76533.26,26.8,-0.6057,0.00023,17.16965]
[1777428826051,37.38,76533.26,26.8,-0.6057,0.00023,17.16965]
[1777428826103,37.38,76533.26,26.8,-0.6057,0.00023,17.16965]
[1777428826555,37.38,76533.26,26.8,-0.6057,0.00023,17.16965]
[1777428829189,37.38,76531.1,26.8,-0.60619,0.00023,17.16329]
[1777428829560,37.38,76531.1,26.8,-0.60619,0.00023,17.16329]
[1777428834728,37.39,76533.42,26.8,-0.60564,0.00023,17.17043]
[1777428839763,37.39,76533.82,26.8,-0.60553,0.00023,17.17178]
[1777428844798,37.4,76533.34,26.8,-0.60563,0.00023,17.17051]
[1777428845805,37.4,76536.2,26.8,-0.60497,0.00023,17.17904]
[1777428850900,37.4,76536.23,26.8,-0.60495,0.00023,17.17924]
[1777428859905,37.41,76537.1,26.8,-0.60473,0.00023,17.18206]
[1777428864940,37.41,76539.13,26.8,-0.60425,0.00023,17.18817]
[1777428870981,37.42,76539.27,26.8,-0.60421,0.00023,17.18871]
[1777428875304,37.42,76539.17,26.8,-0.60426,0.00023,17.18332]
[1777428881052,37.42,76538.12,26.8,-0.60449,0.00023,17.18037]
[1777428886072,37.43,76538.59,26.8,-0.60437,0.00023,17.18187]
[1777428892130,37.43,76538.2,26.8,-0.60445,0.00023,17.18085]
[1777428897165,37.43,76538.33,26.8,-0.60441,0.00023,17.18135]
[1777428903207,37.44,76537.1,26.8,-0.60468,0.00023,17.17785]
[1777428907235,37.44,76533.46,26.8,-0.60551,0.00023,17.16716]
[1777428912270,37.44,76532.27,26.8,-0.60577,0.00023,17.16377]
[1777428917305,37.45,76533.5,26.8,-0.60548,0.00023,17.16759]
[1777428922340,37.45,76536.1,26.8,-0.60486,0.00023,17.17544]
[1777428928382,37.46,76535.45,26.8,-0.605,0.00023,17.17365]
[1777428933417,37.46,76536.2,26.8,-0.60485,0.00023,17.1708]
[1777428938453,37.46,76534.4,26.8,-0.60526,0.00023,17.16558]
[1777428944495,37.47,76534.9,26.8,-0.60513,0.00023,17.16721]
[1777428949529,37.47,76533.75,26.8,-0.60539,0.00023,17.16392]
[1777428955572,37.47,76532.78,26.8,-0.6056,0.00023,17.1612]
[1777428957586,37.48,76537.08,26.8,-0.6046,0.00023,17.17399]
[1777428961614,37.48,76533.16,26.8,-0.6055,0.00023,17.16245]
[1777428967655,37.48,76534.13,26.8,-0.60526,0.00023,17.16548]
[1777428969670,37.48,76530.82,26.8,-0.60602,0.00023,17.15567]
[1777428970719,37.48,76530.82,26.8,-0.60602,0.00023,17.15567]
[1777428972723,37.48,76527.97,26.8,-0.60667,0.00023,17.1472]
[1777428976226,37.49,76527.74,26.8,-0.60671,0.00023,17.14664]
[1777428978234,37.49,76526.81,26.8,-0.60692,0.00023,17.14391]
[1777428979739,37.49,76532.75,26.8,-0.60555,0.00023,17.16174]
[1777428981219,37.49,76533.65,26.8,-0.60534,0.00023,17.16444]
[1777428983867,37.49,76533.98,26.8,-0.60526,0.00023,17.16547]
[1777428989810,37.5,76531.16,26.8,-0.60589,0.00023,17.15727]
[1777428992244,37.5,76529.37,26.8,-0.60633,0.00023,17.14679]
[1777428992296,37.5,76529.37,26.8,-0.60633,0.00023,17.14679]
[1777428992571,37.5,76529.37,26.8,-0.60633,0.00023,17.14679]
[1777428995852,37.5,76523.4,26.8,-0.6077,0.00023,17.12893]
[1777428996828,37.5,76523.4,26.8,-0.6077,0.00023,17.12893]
[1777428996859,37.5,76513.97,26.8,-0.60986,0.00023,17.1002]
[1777428997866,37.5,76510.89,26.8,-0.61057,0.00023,17.09062]
[1777428999536,37.5,76510.89,26.8,-0.61057,0.00023,17.09062]
[1777428999880,37.5,76510.13,26.8,-0.61075,0.00023,17.08823]
[1777429000889,37.5,76500.11,26.8,-0.61305,0.00023,17.05687]
[1777429003270,37.5,76499.5,26.8,-0.61319,0.00023,17.05493]
[1777429004109,37.5,76499.5,26.8,-0.61319,0.00023,17.05493]
[1777429009226,37.5,76499.54,26.8,-0.61318,0.00023,17.05507]
[1777429010270,37.5,76499.99,26.8,-0.61308,0.00023,17.05649]
[1777429010958,37.5,76499.96,26.8,-0.61308,0.00023,17.05639]
[1777429011499,37.5,76499.96,26.8,-0.61308,0.00023,17.05639]
[1777429011902,37.5,76499.96,26.8,-0.61308,0.00023,17.05639]
[1777429011965,37.5,76503.35,26.8,-0.61231,0.00023,17.06706]
[1777429012565,37.5,76503.35,26.8,-0.61231,0.00023,17.06706]
[1777429012615,37.5,76503.35,26.8,-0.61231,0.00023,17.06706]
[1777429013045,37.5,76503.35,26.8,-0.61231,0.00023,17.06706]
[1777429013243,37.5,76504.63,26.8,-0.61202,0.00023,17.07106]
[1777429013979,37.5,76500.67,26.8,-0.61292,0.00023,17.05861]
[1777429016358,37.5,76498.97,26.8,-0.61331,0.00023,17.05324]
[1777429017000,37.5,76499.16,26.8,-0.61327,0.00023,17.05383]
[1777429022036,37.5,76500.51,26.8,-0.61296,0.00023,17.0581]
[1777429022315,37.5,76500.51,26.8,-0.61296,0.00023,17.0581]
[1777429023042,37.5,76502.04,26.8,-0.61261,0.00023,17.06291]
[1777429029085,37.5,76501.81,26.8,-0.61267,0.00023,17.06215]
[1777429034120,37.5,76501.11,26.8,-0.61283,0.00023,17.05992]
[1777429040162,37.5,76501.12,26.8,-0.61283,0.00023,17.05993]
[1777429046204,37.5,76500.47,26.8,-0.61298,0.00023,17.05785]
[1777429046566,37.5,76500.47,26.8,-0.61298,0.00023,17.05785]
[1777429047210,37.5,76500.48,26.8,-0.61298,0.00023,17.05788]
[1777429053253,37.5,76500.55,26.8,-0.613,0.00023,17.05287]
[1777429056714,37.5,76500.4,26.8,-0.61303,0.00023,17.05239]
[1777429056732,37.5,76500.4,26.8,-0.61303,0.00023,17.05239]
[1777429057123,37.5,76500.4,26.8,-0.61303,0.00023,17.05239]
[1777429057135,37.5,76500.58,26.8,-0.61299,0.00023,17.05295]
[1777429057281,37.5,76508.33,26.8,-0.61121,0.00023,17.07723]
[1777429062823,37.5,76510.52,26.8,-0.6107,0.00023,17.08421]
[1777429062918,37.5,76510.52,26.8,-0.6107,0.00023,17.08421]
[1777429062932,37.5,76510.52,26.8,-0.6107,0.00023,17.08421]
[1777429063569,37.5,76528.8,26.8,-0.6065,0.00023,17.13986]
[1777429064335,37.5,76529.77,26.8,-0.60627,0.00023,17.14279]
[1777429065806,37.5,76529.77,26.8,-0.60627,0.00023,17.14279]
[1777429068363,37.5,76525.59,26.8,-0.60723,0.00023,17.13036]
[1777429073398,37.51,76526.12,26.8,-0.60709,0.00023,17.13212]
[1777429078432,37.51,76528.01,26.8,-0.60664,0.00023,17.13795]
[1777429083468,37.52,76528.92,26.8,-0.60642,0.00023,17.14083]
[1777429088503,37.52,76528.57,26.8,-0.60649,0.00023,17.13993]
[1777429093312,37.52,76527.52,26.8,-0.60672,0.00023,17.13691]
[1777429093517,37.52,76527.52,26.8,-0.60672,0.00023,17.13691]
[1777429093877,37.52,76527.52,26.8,-0.60672,0.00023,17.13691]
[1777429093877,37.52,76527.52,26.8,-0.60672,0.00023,17.13691]
[1777429093978,37.53,76524.95,26.8,-0.6073,0.00023,17.12926]
[1777429094545,37.53,76517.54,26.8,-0.60901,0.00023,17.10678]
[1777429099579,37.53,76518.34,26.8,-0.6088,0.00023,17.10947]
[1777429101172,37.53,76518.34,26.8,-0.6088,0.00023,17.10947]
[1777429101938,37.54,76518.34,26.8,-0.60879,0.00023,17.10957]
[1777429102221,37.54,76518.75,26.8,-0.6087,0.00023,17.11087]
[1777429102392,37.54,76518.75,26.8,-0.6087,0.00023,17.11087]
[1777429102393,37.54,76518.75,26.8,-0.6087,0.00023,17.11087]
[1777429102626,37.54,76518.75,26.8,-0.6087,0.00023,17.11087]
[1777429102698,37.54,76524.49,26.8,-0.60738,0.00023,17.12826]
[1777429108643,37.54,76524.15,26.8,-0.60744,0.00023,17.12746]
[1777429113678,37.55,76523.3,26.8,-0.60765,0.00023,17.11989]
[1777429118713,37.55,76523.49,26.8,-0.60759,0.00023,17.12066]
[1777429123748,37.56,76523.4,26.8,-0.60759,0.00023,17.12058]
[1777429125762,37.56,76527.32,26.8,-0.60669,0.00023,17.13244]
[1777429126769,37.56,76534.7,26.8,-0.60499,0.00023,17.15442]
[1777429132163,37.56,76534.96,26.8,-0.60492,0.00023,17.15528]
[1777429137847,37.57,76535.92,26.8,-0.60469,0.00023,17.15823]
[1777429142570,37.57,76535.86,26.8,-0.6047,0.00023,17.15813]
[1777429142622,37.57,76535.86,26.8,-0.6047,0.00023,17.15813]
[1777429142975,37.57,76542.33,26.8,-0.60321,0.00023,17.17709]
[1777429143888,37.57,76535.58,26.8,-0.60476,0.00023,17.15734]
[1777429147915,37.57,76532.67,26.8,-0.60542,0.00023,17.1488]
[1777429148922,37.57,76528.64,26.8,-0.60635,0.00023,17.13683]
[1777429153958,37.58,76528.81,26.8,-0.6063,0.00023,17.13747]
[1777429154553,37.58,76528.81,26.8,-0.6063,0.00023,17.13747]
[1777429160007,37.58,76528.07,26.8,-0.60645,0.00023,17.13546]
[1777429165038,37.59,76531.29,26.8,-0.6057,0.00023,17.14519]
[1777429166045,37.59,76535.45,26.8,-0.60474,0.00023,17.15752]
[1777429166835,37.59,76535.45,26.8,-0.60474,0.00023,17.15752]
[1777429167185,37.59,76535.45,26.8,-0.60474,0.00023,17.15752]
[1777429171150,37.59,76536.0,26.8,-0.60461,0.00023,17.15918]
[1777429171233,37.59,76536.0,26.8,-0.60461,0.00023,17.15918]
[1777429177121,37.59,76531.66,26.8,-0.60563,0.00023,17.14129]
[1777429182157,37.59,76528.75,26.8,-0.60629,0.00023,17.13275]
[1777429182936,37.59,76528.75,26.8,-0.60629,0.00023,17.13275]
[1777429183164,37.6,76524.87,26.8,-0.60718,0.00023,17.12116]
[1777429183492,37.6,76524.87,26.8,-0.60718,0.00023,17.12116]
[1777429183492,37.6,76524.87,26.8,-0.60718,0.00023,17.12116]
[1777429183994,37.6,76524.87,26.8,-0.60718,0.00023,17.12116]
[1777429184138,37.6,76524.87,26.8,-0.60718,0.00023,17.12116]
[1777429184171,37.6,76521.28,26.8,-0.608,0.00023,17.11038]
[1777429186709,37.6,76521.3,26.8,-0.60799,0.00023,17.11052]
[1777429190005,37.6,76521.37,26.8,-0.60796,0.00023,17.11081]
[1777429190069,37.6,76521.37,26.8,-0.60796,0.00023,17.11081]
[1777429195016,37.61,76520.71,26.8,-0.6081,0.00023,17.10902]
[1777429195314,37.61,76536.49,26.8,-0.60447,0.00023,17.15615]
[1777429195434,37.61,76536.49,26.8,-0.60447,0.00023,17.15615]
[1777429195511,37.61,76536.49,26.8,-0.60447,0.00023,17.15615]
[1777429195740,37.61,76536.49,26.8,-0.60447,0.00023,17.15615]
[1777429196321,37.61,76547.24,26.8,-0.60199,0.00023,17.18742]
[1777429201356,37.61,76539.29,26.8,-0.60382,0.00023,17.16435]
[1777429205383,37.61,76535.12,26.8,-0.60478,0.00023,17.15217]
[1777429206050,37.61,76535.12,26.8,-0.60478,0.00023,17.15217]
[1777429206092,37.61,76535.12,26.8,-0.60478,0.00023,17.15217]
[1777429206270,37.61,76535.12,26.8,-0.60478,0.00023,17.15217]
[1777429206390,37.61,76525.35,26.8,-0.60702,0.00023,17.12314]
[1777429206530,37.61,76525.35,26.8,-0.60702,0.00023,17.12314]
[1777429207152,37.61,76525.35,26.8,-0.60702,0.00023,17.12314]
[1777429207227,37.61,76525.35,26.8,-0.60702,0.00023,17.12317]
[1777429207870,37.61,76517.76,26.8,-0.60876,0.00023,17.10024]
[1777429208410,37.61,76512.45,26.8,-0.60997,0.00023,17.08406]
[1777429214142,37.61,76514.65,26.8,-0.60948,0.00023,17.09069]
[1777429214229,37.61,76516.56,26.8,-0.60905,0.00023,17.09646]
[1777429219486,37.6,76515.95,26.8,-0.6092,0.00023,17.09443]
[1777429222821,37.6,76515.83,26.8,-0.60923,0.00023,17.094]
[1777429228550,37.6,76514.42,26.8,-0.60957,0.00023,17.08947]
[1777429233585,37.59,76514.81,26.8,-0.60953,0.00023,17.08531]
[1777429238620,37.59,76515.6,26.8,-0.60936,0.00023,17.08759]
[1777429243655,37.58,76516.7,26.8,-0.60912,0.00023,17.0908]
[1777429248690,37.58,76515.27,26.8,-0.60946,0.00023,17.08628]
[1777429253726,37.58,76515.2,26.8,-0.60947,0.00023,17.0861]
[1777429258764,37.59,76516.2,26.8,-0.60922,0.00023,17.08943]
[1777429262269,37.59,76514.61,26.8,-0.60958,0.00023,17.08459]
[1777429262370,37.59,76511.79,26.8,-0.61023,0.00023,17.07596]
[1777429263456,37.59,76509.09,26.8,-0.61085,0.00023,17.06762]
[1777429263799,37.59,76507.17,26.8,-0.61129,0.00023,17.06165]
[1777429268834,37.59,76506.38,26.8,-0.61147,0.00023,17.05913]
[1777429273433,37.59,76504.09,26.8,-0.612,0.00023,17.05196]
[1777429273438,37.59,76504.74,26.8,-0.61185,0.00023,17.05397]
[1777429274308,37.59,76504.74,26.8,-0.61185,0.00023,17.05397]
[1777429274409,37.59,76505.72,26.8,-0.61163,0.00023,17.05701]
[1777429280325,37.58,76505.23,26.8,-0.61175,0.00023,17.05543]
[1777429280370,37.58,76505.79,26.8,-0.61162,0.00023,17.05715]
[1777429285382,37.58,76505.36,26.8,-0.61172,0.00023,17.05578]
[1777429285402,37.58,76505.35,26.8,-0.61173,0.00023,17.05572]
[1777429287368,37.58,76505.18,26.8,-0.61176,0.00023,17.05519]
[1777429287450,37.58,76504.97,26.8,-0.61181,0.00023,17.05451]
[1777429293002,37.58,76505.82,26.8,-0.61166,0.00023,17.05189]
[1777429298036,37.58,76506.32,26.8,-0.61155,0.00023,17.05339]
[1777429303071,37.58,76504.76,26.8,-0.61191,0.00023,17.04846]
[1777429308107,37.58,76502.88,26.8,-0.61232,0.00023,17.04279]
[1777429310488,37.58,76502.88,26.8,-0.61232,0.00023,17.04279]
[1777429310589,37.59,76502.71,26.8,-0.61234,0.00023,17.0425]
[1777429314154,37.6,76505.37,26.8,-0.61171,0.00023,17.05112]
[1777429314671,37.6,76505.37,26.8,-0.61171,0.00023,17.05112]
[1777429315171,37.6,76505.37,26.8,-0.61171,0.00023,17.05112]
[1777429315197,37.6,76510.29,26.8,-0.61058,0.00023,17.06645]
[1777429316164,37.6,76513.77,26.8,-0.60977,0.00023,17.07723]
[1777429318177,37.6,76513.93,26.8,-0.60973,0.00023,17.07777]
[1777429319177,37.6,76513.93,26.8,-0.60973,0.00023,17.07783]
[1777429319677,37.6,76513.93,26.8,-0.60972,0.00023,17.07788]
[1777429320190,37.6,76513.93,26.8,-0.60972,0.00023,17.07788]
[1777429321199,37.61,76520.99,26.8,-0.6081,0.00023,17.0995]
[1777429326234,37.61,76523.71,26.8,-0.60746,0.00023,17.10789]
[1777429331163,37.62,76522.45,26.8,-0.60773,0.00023,17.10423]
[1777429332190,37.62,76522.8,26.8,-0.60765,0.00023,17.10533]
[1777429332691,37.62,76520.77,26.8,-0.60811,0.00023,17.09923]
[1777429333191,37.62,76520.77,26.8,-0.60811,0.00023,17.09923]
[1777429335695,37.62,76520.14,26.8,-0.60825,0.00023,17.09745]
[1777429335695,37.62,76520.14,26.8,-0.60825,0.00023,17.09745]
[1777429336195,37.62,76520.14,26.8,-0.60825,0.00023,17.09745]
[1777429340516,37.63,76519.22,26.8,-0.60845,0.00023,17.0948]
[1777429348388,37.64,76512.48,26.8,-0.60995,0.00023,17.07471]
[1777429351822,37.64,76510.16,26.8,-0.6105,0.00023,17.06255]
[1777429352416,37.64,76510.24,26.8,-0.61048,0.00023,17.06285]
[1777429357451,37.65,76508.26,26.8,-0.61091,0.00023,17.05705]
[1777429362263,37.66,76506.9,26.8,-0.6112,0.00023,17.0531]
[1777429367520,37.67,76505.95,26.8,-0.61139,0.00023,17.05055]
[1777429371154,37.67,76505.54,26.8,-0.61146,0.00023,17.04947]
[1777429375972,37.68,76505.52,26.8,-0.61145,0.00023,17.04961]
[1777429380167,37.68,76503.5,26.8,-0.61192,0.00023,17.04331]
[1777429380250,37.68,76502.46,26.8,-0.61216,0.00023,17.04003]
[1777429381158,37.68,76502.46,26.8,-0.61216,0.00023,17.04003]
[1777429381259,37.68,76499.69,26.8,-0.61279,0.00023,17.03135]
[1777429382626,37.68,76495.67,26.8,-0.61371,0.00023,17.0187]
[1777429383633,37.68,76490.81,26.8,-0.61482,0.00023,17.00328]
[1777429389533,37.68,76490.36,26.8,-0.61492,0.00023,17.00186]
[1777429393702,37.68,76487.25,26.8,-0.61563,0.00023,16.99193]
[1777429397731,37.68,76482.61,26.8,-0.61669,0.00023,16.97704]
[1777429401023,37.68,76482.79,26.8,-0.61664,0.00023,16.97765]
[1777429406769,37.68,76481.82,26.8,-0.61686,0.00023,16.9746]
[1777429406794,37.68,76478.81,26.8,-0.61754,0.00023,16.96486]
[1777429408808,37.68,76476.16,26.8,-0.61815,0.00023,16.9562]
[1777429413843,37.67,76476.12,26.8,-0.61821,0.00023,16.95053]
[1777429418878,37.67,76477.41,26.8,-0.61794,0.00023,16.95445]
[1777429419885,37.67,76474.76,26.8,-0.61855,0.00023,16.94573]
[1777429421524,37.67,76474.76,26.8,-0.61855,0.00023,16.94573]
[1777429422906,37.66,76481.14,26.8,-0.61711,0.00023,16.96634]
[1777429427941,37.65,76480.49,26.8,-0.61728,0.00023,16.96392]
[1777429432975,37.65,76479.7,26.8,-0.61748,0.00023,16.96105]
[1777429437520,37.64,76482.32,26.8,-0.6169,0.00023,16.96936]
[1777429439028,37.64,76482.25,26.8,-0.61693,0.00023,16.96901]
[1777429439130,37.64,76477.93,26.8,-0.61792,0.00023,16.95491]
[1777429443522,37.63,76479.22,26.8,-0.61763,0.00023,16.95894]
[1777429449087,37.63,76478.35,26.8,-0.61786,0.00023,16.95572]
[1777429454123,37.62,76478.12,26.8,-0.61793,0.00023,16.95471]
[1777429455521,37.62,76478.12,26.8,-0.61793,0.00023,16.95471]
[1777429461176,37.61,76475.39,26.8,-0.61858,0.00023,16.94544]
[1777429464196,37.61,76472.0,26.8,-0.61936,0.00023,16.93415]
[1777429467523,37.61,76470.66,26.8,-0.61967,0.00023,16.92965]
[1777429469525,37.61,76470.78,26.8,-0.61965,0.00023,16.92998]
[1777429470239,37.6,76474.33,26.8,-0.61885,0.00023,16.94161]
[1777429471154,37.6,76474.33,26.8,-0.61885,0.00023,16.94161]
[1777429471551,37.6,76474.33,26.8,-0.61885,0.00023,16.94161]
[1777429472305,37.6,76474.33,26.8,-0.61889,0.00023,16.9363]
[1777429479302,37.6,76471.02,26.8,-0.61967,0.00023,16.92507]
[1777429484331,37.59,76470.89,26.8,-0.61971,0.00023,16.9245]
[1777429487908,37.59,76469.01,26.8,-0.62014,0.00023,16.91814]
[1777429487967,37.59,76469.01,26.8,-0.62014,0.00023,16.91814]
[1777429488365,37.59,76464.63,26.8,-0.62115,0.00023,16.90351]
[1777429492186,37.59,76464.11,26.8,-0.62127,0.00023,16.90168]
[1777429492235,37.59,76464.11,26.8,-0.62127,0.00023,16.90168]
[1777429493522,37.59,76466.28,26.8,-0.62078,0.00023,16.90889]
[1777429493621,37.59,76470.88,26.8,-0.61973,0.00023,16.92418]
[1777429499442,37.58,76471.87,26.8,-0.61951,0.00023,16.92742]
[1777429504480,37.58,76469.55,26.8,-0.62004,0.00023,16.9197]
[1777429509514,37.58,76471.8,26.8,-0.61953,0.00023,16.92712]
[1777429514550,37.58,76472.5,26.8,-0.61937,0.00023,16.92938]
[1777429518288,37.58,76470.63,26.8,-0.6198,0.00023,16.92316]
[1777429518579,37.58,76480.93,26.8,-0.61745,0.00023,16.95696]
[1777429520594,37.58,76483.01,26.8,-0.61698,0.00023,16.96364]
[1777429524622,37.58,76486.76,26.8,-0.61614,0.00023,16.9756]
[1777429526636,37.57,76491.06,26.8,-0.61516,0.00023,16.98939]
[1777429529032,37.58,76491.59,26.8,-0.61503,0.00023,16.99111]
[1777429529950,37.58,76493.26,26.8,-0.61465,0.00023,16.99646]
[1777429532020,37.58,76495.25,26.8,-0.61423,0.00023,16.99758]
[1777429537713,37.58,76494.62,26.8,-0.61437,0.00023,16.99562]
[1777429542748,37.58,76487.6,26.8,-0.61597,0.00023,16.97319]
[1777429544762,37.58,76484.04,26.8,-0.61678,0.00023,16.96174]
[1777429547026,37.58,76484.35,26.8,-0.61671,0.00023,16.96277]
[1777429549797,37.58,76488.23,26.8,-0.61581,0.00023,16.97539]
[1777429550804,37.58,76484.26,26.8,-0.61672,0.00023,16.9626]
[1777429551810,37.58,76489.32,26.8,-0.61556,0.00023,16.97894]
[1777429552818,37.58,76492.87,26.8,-0.61475,0.00023,16.99032]
[1777429554977,37.58,76492.87,26.8,-0.61475,0.00023,16.99032]
[1777429560874,37.59,76492.47,26.8,-0.61483,0.00023,16.98914]
[1777429565909,37.59,76495.04,26.8,-0.61424,0.00023,16.99738]
[1777429570944,37.59,76495.56,26.8,-0.61412,0.00023,16.99907]
[1777429575979,37.59,76493.64,26.8,-0.61455,0.00023,16.99302]
[1777429581017,37.59,76493.65,26.8,-0.61455,0.00023,16.99311]
[1777429586052,37.59,76493.75,26.8,-0.61452,0.00023,16.99348]
[1777429591087,37.59,76489.35,26.8,-0.61555,0.00023,16.97426]
[1777429592093,37.59,76486.47,26.8,-0.61621,0.00023,16.96502]
[1777429593081,37.59,76486.47,26.8,-0.61621,0.00023,16.96502]
[1777429594108,37.59,76481.97,26.8,-0.61724,0.00023,16.95044]
[1777429596233,37.59,76481.86,26.8,-0.61727,0.00023,16.95005]
[1777429598845,37.59,76482.77,26.8,-0.61707,0.00023,16.95291]
[1777429601141,37.59,76482.57,26.8,-0.61712,0.00023,16.95219]
[1777429604406,37.59,76482.25,26.8,-0.6172,0.00023,16.95109]
[1777429605185,37.59,76478.68,26.8,-0.61802,0.00023,16.93936]
[1777429606192,37.59,76475.67,26.8,-0.61871,0.00023,16.92947]
[1777429607199,37.58,76471.87,26.8,-0.61958,0.00023,16.91693]
[1777429609611,37.58,76470.04,26.8,-0.62,0.00023,16.91086]
[1777429616262,37.58,76465.27,26.8,-0.62109,0.00023,16.89495]
[1777429618276,37.58,76462.15,26.8,-0.6218,0.00023,16.88449]
[1777429623311,37.58,76462.74,26.8,-0.62166,0.00023,16.88651]
[1777429625834,37.58,76462.41,26.8,-0.62173,0.00023,16.88541]
[1777429626333,37.58,76466.48,26.8,-0.62081,0.00023,16.899]
[1777429631368,37.58,76464.28,26.8,-0.62132,0.00023,16.8915]
[1777429636403,37.58,76464.3,26.8,-0.62133,0.00023,16.89142]
[1777429641438,37.57,76464.46,26.8,-0.6213,0.00023,16.89181]
[1777429647046,37.57,76464.53,26.8,-0.62129,0.00023,16.89195]
[1777429649977,37.57,76464.32,26.8,-0.62135,0.00023,16.89107]
[1777429655536,37.57,76463.22,26.8,-0.62165,0.00023,16.88197]
[1777429659949,37.56,76463.06,26.8,-0.6217,0.00023,16.88133]
[1777429665606,37.56,76462.24,26.8,-0.62189,0.00023,16.87843]
[1777429670498,37.56,76461.59,26.8,-0.62205,0.00023,16.87615]
[1777429675685,37.56,76459.94,26.8,-0.62243,0.00023,16.87047]
[1777429679832,37.55,76456.19,26.8,-0.62329,0.00023,16.85769]
[1777429682734,37.55,76459.98,26.8,-0.62243,0.00023,16.87049]
[1777429686155,37.55,76462.5,26.8,-0.62186,0.00023,16.87892]
[1777429686633,37.55,76462.5,26.8,-0.62186,0.00023,16.87892]
[1777429686747,37.55,76462.5,26.8,-0.62186,0.00023,16.87892]
[1777429692292,37.55,76462.26,26.8,-0.62192,0.00023,16.878]
[1777429692332,37.55,76462.26,26.8,-0.62192,0.00023,16.878]
[1777429697840,37.55,76461.2,26.8,-0.62218,0.00023,16.87428]
[1777429702876,37.54,76461.36,26.8,-0.62215,0.00023,16.87471]
[1777429707910,37.54,76459.7,26.8,-0.62253,0.00023,16.86902]
[1777429709924,37.54,76457.06,26.8,-0.62314,0.00023,16.86005]
[1777429714958,37.54,76459.31,26.8,-0.62267,0.00023,16.86234]
[1777429719993,37.54,76458.77,26.8,-0.62279,0.00023,16.86044]
[1777429725029,37.54,76458.44,26.8,-0.62287,0.00023,16.85926]
[1777429730064,37.54,76458.01,26.8,-0.62298,0.00023,16.85774]
[1777429735361,37.53,76457.95,26.8,-0.62299,0.00023,16.85749]
[1777429741142,37.53,76454.12,26.8,-0.62387,0.00023,16.84442]
[1777429743156,37.53,76457.2,26.8,-0.62317,0.00023,16.8549]
[1777429748191,37.53,76457.58,26.8,-0.62308,0.00023,16.85617]
[1777429753227,37.53,76458.15,26.8,-0.62295,0.00023,16.85807]
[1777429758261,37.53,76458.84,26.8,-0.6228,0.00023,16.86036]
[1777429759268,37.53,76455.29,26.8,-0.62361,0.00023,16.8483]
[1777429762492,37.53,76455.27,26.8,-0.62361,0.00023,16.84823]
[1777429762531,37.53,76454.34,26.8,-0.62383,0.00023,16.84505]
[1777429768330,37.53,76452.64,26.8,-0.62421,0.00023,16.83927]
[1777429771904,37.53,76451.51,26.8,-0.62447,0.00023,16.83541]
[1777429771965,37.53,76451.75,26.8,-0.62445,0.00023,16.83098]
[1777429772358,37.53,76444.73,26.8,-0.62605,0.00023,16.8068]
[1777429776387,37.53,76447.72,26.8,-0.62536,0.00023,16.81723]
[1777429778219,37.53,76447.86,26.8,-0.62533,0.00023,16.81773]
[1777429778401,37.53,76447.35,26.8,-0.62544,0.00023,16.81599]
[1777429783436,37.54,76447.09,26.8,-0.6255,0.00023,16.81518]
[1777429784269,37.54,76447.09,26.8,-0.6255,0.00023,16.81518]
[1777429784442,37.54,76446.21,26.8,-0.62569,0.00023,16.81216]
[1777429789482,37.54,76446.65,26.8,-0.62559,0.00023,16.81379]
[1777429790400,37.54,76446.65,26.8,-0.62559,0.00023,16.81379]
[1777429790489,37.54,76446.94,26.8,-0.62552,0.00023,16.81481]
[1777429795524,37.54,76447.64,26.8,-0.62535,0.00023,16.81731]
[1777429801529,37.54,76447.39,26.8,-0.62541,0.00023,16.81649]
[1777429801566,37.54,76447.35,26.8,-0.62541,0.00023,16.81642]
[1777429806601,37.55,76446.38,26.8,-0.62563,0.00023,16.81315]
[1777429809622,37.55,76450.81,26.8,-0.62462,0.00023,16.82845]
[1777429812643,37.55,76454.02,26.8,-0.62388,0.00023,16.83946]
[1777429817953,37.55,76453.76,26.8,-0.62394,0.00023,16.83859]
[1777429819409,37.55,76453.42,26.8,-0.62402,0.00023,16.83743]
[1777429819779,37.55,76453.42,26.8,-0.62402,0.00023,16.83743]
[1777429819996,37.55,76453.42,26.8,-0.62402,0.00023,16.83743]
[1777429819876,37.55,76437.65,26.8,-0.6276,0.00023,16.78291]
[1777429820159,37.55,76437.65,26.8,-0.6276,0.00023,16.78291]
[1777429820643,37.55,76437.65,26.8,-0.6276,0.00023,16.78291]
[1777429820704,37.55,76411.06,26.8,-0.63363,0.00023,16.68797]
[1777429821295,37.55,76411.06,26.8,-0.63363,0.00023,16.68797]
[1777429821584,37.55,76411.06,26.8,-0.63363,0.00023,16.68797]
[1777429821827,37.55,76406.49,26.8,-0.63466,0.00023,16.67126]
[1777429823547,37.55,76407.1,26.8,-0.63453,0.00023,16.67349]
[1777429824185,37.55,76407.72,26.8,-0.63438,0.00023,16.67587]
[1777429824278,37.55,76407.72,26.8,-0.63438,0.00023,16.67587]
[1777429824732,37.55,76408.56,26.8,-0.63419,0.00023,16.67893]
[1777429829767,37.55,76413.48,26.8,-0.63308,0.00023,16.69677]
[1777429831793,37.55,76415.69,26.8,-0.63258,0.00023,16.70476]
[1777429832737,37.55,76415.48,26.8,-0.63267,0.00023,16.69868]
[1777429835313,37.54,76417.51,26.8,-0.63222,0.00023,16.70591]
[1777429835431,37.54,76417.51,26.8,-0.63222,0.00023,16.70591]
[1777429835694,37.54,76417.51,26.8,-0.63222,0.00023,16.70591]
[1777429835809,37.54,76412.8,26.8,-0.63329,0.00023,16.68882]
[1777429836815,37.54,76408.56,26.8,-0.63425,0.00023,16.67333]
[1777429838591,37.54,76408.71,26.8,-0.63422,0.00023,16.67385]
[1777429838834,37.54,76404.96,26.8,-0.63506,0.00023,16.66009]
[1777429840850,37.54,76398.35,26.8,-0.63656,0.00023,16.63565]
[1777429841858,37.54,76395.21,26.8,-0.63727,0.00023,16.62397]
[1777429843502,37.54,76395.52,26.8,-0.6372,0.00023,16.62513]
[1777429843873,37.54,76393.6,26.8,-0.63763,0.00023,16.61798]
[1777429847286,37.54,76392.6,26.8,-0.63785,0.00023,16.61428]
[1777429847902,37.54,76394.84,26.8,-0.63735,0.00023,16.62267]
[1777429849805,37.54,76394.87,26.8,-0.63734,0.00023,16.62279]
[1777429849916,37.54,76390.34,26.8,-0.63836,0.00023,16.60587]
[1777429854951,37.55,76391.94,26.8,-0.63799,0.00023,16.612]
[1777429858623,37.55,76391.86,26.8,-0.638,0.00023,16.6118]
[1777429858978,37.55,76392.57,26.8,-0.63784,0.00023,16.61448]
[1777429862000,37.55,76395.61,26.8,-0.63715,0.00023,16.62586]
[1777429862690,37.55,76395.61,26.8,-0.63715,0.00023,16.62586]
[1777429863007,37.55,76398.0,26.8,-0.63661,0.00023,16.63478]
[1777429867035,37.55,76401.74,26.8,-0.63576,0.00023,16.64865]
[1777429872071,37.55,76403.53,26.8,-0.63536,0.00023,16.65525]
[1777429874723,37.55,76402.6,26.8,-0.63557,0.00023,16.65182]
[1777429880127,37.55,76403.98,26.8,-0.63526,0.00023,16.65686]
[1777429885162,37.55,76403.79,26.8,-0.63531,0.00023,16.65612]
[1777429890197,37.55,76404.23,26.8,-0.63521,0.00023,16.6577]
[1777429896239,37.55,76404.9,26.8,-0.6351,0.00023,16.65479]
[1777429901274,37.55,76404.73,26.8,-0.63514,0.00023,16.65411]
[1777429906309,37.54,76407.92,26.8,-0.63443,0.00023,16.66576]
[1777429909588,37.54,76408.02,26.8,-0.63441,0.00023,16.66608]
[1777429910204,37.54,76407.5,26.8,-0.63453,0.00023,16.66416]
[1777429910337,37.54,76400.74,26.8,-0.63605,0.00023,16.63926]
[1777429911239,37.54,76400.74,26.8,-0.63605,0.00023,16.63926]
[1777429911343,37.54,76398.64,26.8,-0.63653,0.00023,16.63148]
[1777429913797,37.54,76399.8,26.8,-0.63627,0.00023,16.63578]
[1777429919399,37.54,76398.37,26.8,-0.63659,0.00023,16.63049]
[1777429923288,37.54,76398.25,26.8,-0.63662,0.00023,16.63004]
[1777429923428,37.54,76401.78,26.8,-0.63582,0.00023,16.64311]
[1777429928463,37.54,76400.99,26.8,-0.636,0.00023,16.64016]
[1777429931007,37.54,76401.29,26.8,-0.63593,0.00023,16.64126]
[1777429931484,37.54,76407.82,26.8,-0.63446,0.00023,16.66526]
[1777429936518,37.54,76410.81,26.8,-0.63379,0.00023,16.67605]
[1777429937956,37.54,76410.81,26.8,-0.63379,0.00023,16.67605]
[1777429943568,37.54,76411.28,26.8,-0.6337,0.00023,16.67756]
[1777429945582,37.54,76414.57,26.8,-0.63296,0.00023,16.68946]
[1777429950936,37.53,76413.39,26.8,-0.63323,0.00023,16.68503]
[1777429951625,37.53,76409.53,26.8,-0.63415,0.00023,16.66559]
[1777429953892,37.53,76408.84,26.8,-0.63431,0.00023,16.66304]
[1777429959681,37.53,76412.52,26.8,-0.63349,0.00023,16.6763]
[1777429964716,37.52,76412.86,26.8,-0.63342,0.00023,16.67737]
[1777429969750,37.52,76413.68,26.8,-0.63325,0.00023,16.68018]
[1777429972772,37.52,76416.33,26.8,-0.63265,0.00023,16.68969]
[1777429977807,37.52,76415.06,26.8,-0.63295,0.00023,16.6849]
[1777429981777,37.51,76414.69,26.8,-0.63304,0.00023,16.68345]
[1777429984915,37.51,76414.78,26.8,-0.63303,0.00023,16.68371]
[1777429985537,37.51,76414.7,26.8,-0.63305,0.00023,16.68334]
[1777429992912,37.51,76414.62,26.8,-0.63309,0.00023,16.68278]
[1777429997947,37.5,76415.02,26.8,-0.63301,0.00023,16.68407]
[1777430002982,37.5,76417.12,26.8,-0.63254,0.00023,16.69152]
[1777430008017,37.5,76418.53,26.8,-0.63224,0.00023,16.69642]
[1777430013052,37.49,76420.27,26.8,-0.63189,0.00023,16.6972]
[1777430018087,37.49,76420.95,26.8,-0.63175,0.00023,16.69943]
[1777430021153,37.49,76420.05,26.8,-0.63196,0.00023,16.6961]
[1777430026473,37.48,76421.09,26.8,-0.63174,0.00023,16.69963]
[1777430034202,37.48,76419.69,26.8,-0.63209,0.00023,16.69415]
[1777430036153,37.47,76419.66,26.8,-0.6321,0.00023,16.694]
[1777430038608,37.47,76419.69,26.8,-0.6321,0.00023,16.69403]
[1777430044121,37.47,76419.69,26.8,-0.63211,0.00023,16.69383]
[1777430049307,37.46,76422.04,26.8,-0.6316,0.00023,16.70202]
[1777430051150,37.46,76422.04,26.8,-0.6316,0.00023,16.70202]
[1777430056727,37.46,76420.99,26.8,-0.63185,0.00023,16.69797]
[1777430062398,37.45,76423.03,26.8,-0.63141,0.00023,16.70503]
[1777430067433,37.45,76425.42,26.8,-0.63087,0.00023,16.71349]
[1777430073475,37.46,76427.99,26.8,-0.6303,0.00023,16.7178]
[1777430079516,37.47,76428.58,26.8,-0.63014,0.00023,16.72029]
[1777430082576,37.47,76428.31,26.8,-0.63019,0.00023,16.71946]
[1777430084556,37.47,76427.81,26.8,-0.6303,0.00023,16.7178]
[1777430090594,37.48,76428.37,26.8,-0.63014,0.00023,16.72026]
[1777430095628,37.49,76428.44,26.8,-0.6301,0.00023,16.72083]
[1777430100929,37.49,76428.35,26.8,-0.6301,0.00023,16.72078]
[1777430104626,37.5,76425.64,26.8,-0.6307,0.00023,16.71138]
[1777430105700,37.5,76420.94,26.8,-0.63176,0.00023,16.69466]
[1777430110734,37.5,76421.75,26.8,-0.63157,0.00023,16.69764]
[1777430113020,37.5,76421.42,26.8,-0.63165,0.00023,16.69642]
[1777430118811,37.5,76421.84,26.8,-0.63157,0.00023,16.69767]
[1777430123846,37.49,76421.86,26.8,-0.63158,0.00023,16.69756]
[1777430126868,37.49,76427.18,26.8,-0.63037,0.00023,16.71663]
[1777430132910,37.5,76427.36,26.8,-0.63034,0.00023,16.71228]
[1777430141973,37.51,76427.77,26.8,-0.63021,0.00023,16.71437]
[1777430147008,37.51,76428.96,26.8,-0.62993,0.00023,16.71868]
[1777430152043,37.51,76427.13,26.8,-0.63037,0.00023,16.71189]
[1777430156070,37.5,76419.54,26.8,-0.6321,0.00023,16.68446]
[1777430157077,37.5,76416.28,26.8,-0.63285,0.00023,16.67263]
[1777430159021,37.5,76417.08,26.8,-0.63267,0.00023,16.67551]
[1777430161106,37.5,76420.06,26.8,-0.63199,0.00023,16.68619]
[1777430166140,37.5,76419.67,26.8,-0.63209,0.00023,16.68462]
[1777430171176,37.49,76417.96,26.8,-0.63249,0.00023,16.67828]
[1777430176210,37.49,76418.42,26.8,-0.6324,0.00023,16.6798]
[1777430180239,37.49,76421.3,26.8,-0.63175,0.00023,16.69008]
[1777430185274,37.49,76422.38,26.8,-0.63152,0.00023,16.69379]
[1777430186157,37.49,76422.38,26.8,-0.63152,0.00023,16.69379]
[1777430187136,37.48,76422.38,26.8,-0.63152,0.00023,16.69376]
[1777430188551,37.48,76424.63,26.8,-0.63101,0.00023,16.70176]
[1777430194337,37.48,76428.29,26.8,-0.63024,0.00023,16.70925]
[1777430195343,37.48,76431.08,26.8,-0.62961,0.00023,16.71914]
[1777430200379,37.48,76431.12,26.8,-0.62959,0.00023,16.71936]
[1777430205414,37.48,76433.58,26.8,-0.62901,0.00023,16.72839]
[1777430210449,37.49,76433.92,26.8,-0.62892,0.00023,16.72988]
[1777430216149,37.49,76432.42,26.8,-0.62924,0.00023,16.7248]
[1777430218722,37.5,76430.2,26.8,-0.62973,0.00023,16.71711]
[1777430224549,37.49,76430.03,26.8,-0.62979,0.00023,16.71626]
[1777430229584,37.49,76428.71,26.8,-0.63011,0.00023,16.71131]
[1777430234619,37.48,76427.57,26.8,-0.63038,0.00023,16.707]
[1777430239653,37.48,76425.27,26.8,-0.63092,0.00023,16.69856]
[1777430244689,37.48,76423.1,26.8,-0.63143,0.00023,16.6906]
[1777430246151,37.48,76423.1,26.8,-0.63143,0.00023,16.6906]
[1777430248837,37.47,76423.19,26.8,-0.63141,0.00023,16.69083]
[1777430250731,37.47,76425.74,26.8,-0.63084,0.00023,16.69988]
[1777430251737,37.47,76431.54,26.8,-0.62956,0.00023,16.71524]
[1777430256773,37.47,76430.91,26.8,-0.62972,0.00023,16.71277]
[1777430261809,37.46,76430.24,26.8,-0.62989,0.00023,16.71016]
[1777430266156,37.46,76429.7,26.8,-0.63002,0.00023,16.7081]
[1777430272060,37.46,76429.64,26.8,-0.63005,0.00023,16.70767]
[1777430277921,37.45,76429.13,26.8,-0.63019,0.00023,16.70551]
[1777430281153,37.45,76429.49,26.8,-0.63011,0.00023,16.70671]
[1777430284098,37.45,76430.01,26.8,-0.63,0.00023,16.70844]
[1777430291011,37.44,76430.4,26.8,-0.62993,0.00023,16.70949]
[1777430295039,37.44,76425.47,26.8,-0.63107,0.00023,16.6917]
[1777430297686,37.44,76422.94,26.8,-0.63165,0.00023,16.68254]
[1777430299780,37.43,76421.65,26.8,-0.63194,0.00023,16.67784]
[1777430301082,37.43,76426.5,26.8,-0.63084,0.00023,16.69525]
[1777430306117,37.43,76427.56,26.8,-0.63061,0.00023,16.69888]
[1777430311152,37.43,76427.06,26.8,-0.63078,0.00023,16.69163]
[1777430313166,37.43,76422.47,26.8,-0.63182,0.00023,16.67506]
[1777430318201,37.43,76427.39,26.8,-0.63071,0.00023,16.69266]
[1777430323235,37.42,76425.61,26.8,-0.63113,0.00023,16.68612]
[1777430328271,37.42,76424.8,26.8,-0.63132,0.00023,16.68308]
[1777430333306,37.42,76423.86,26.8,-0.63154,0.00023,16.67957]
[1777430333783,37.42,76423.86,26.8,-0.63154,0.00023,16.67957]
[1777430339348,37.41,76423.52,26.8,-0.63163,0.00023,16.6782]
[1777430342369,37.41,76427.05,26.8,-0.63083,0.00023,16.69083]
[1777430348411,37.41,76424.45,26.8,-0.63143,0.00023,16.68133]
[1777430353446,37.41,76424.85,26.8,-0.63135,0.00023,16.68265]
[1777430357473,37.41,76427.41,26.8,-0.63077,0.00023,16.69172]
[1777430361780,37.4,76428.03,26.8,-0.63064,0.00023,16.69383]
[1777430368551,37.4,76428.23,26.8,-0.63061,0.00023,16.69434]
[1777430373590,37.4,76427.9,26.8,-0.63073,0.00023,16.68772]
[1777430378625,37.39,76428.23,26.8,-0.63066,0.00023,16.68877]
[1777430383660,37.39,76427.99,26.8,-0.63073,0.00023,16.68778]
[1777430388695,37.39,76427.35,26.8,-0.63088,0.00023,16.68537]
[1777430393729,37.39,76426.95,26.8,-0.63098,0.00023,16.68382]
[1777430398764,37.39,76426.85,26.8,-0.63101,0.00023,16.68335]
[1777430403800,37.38,76426.66,26.8,-0.63106,0.00023,16.68257]
[1777430404807,37.38,76422.51,26.8,-0.63201,0.00023,16.66758]
[1777430409842,37.38,76422.78,26.8,-0.63195,0.00023,16.66849]
[1777430416227,37.38,76423.22,26.8,-0.63185,0.00023,16.67003]
[1777430418416,37.38,76423.23,26.8,-0.63186,0.00023,16.67003]
[1777430424947,37.38,76425.01,26.8,-0.63146,0.00023,16.67633]
[1777430425784,37.38,76425.01,26.8,-0.63146,0.00023,16.67633]
[1777430430989,37.38,76425.06,26.8,-0.63145,0.00023,16.67639]
[1777430436024,37.37,76426.18,26.8,-0.63124,0.00023,16.67502]
[1777430441059,37.37,76426.01,26.8,-0.63129,0.00023,16.6743]
[1777430446093,37.37,76426.74,26.8,-0.63113,0.00023,16.67682]
[1777430453143,37.37,76426.19,26.8,-0.63127,0.00023,16.6747]
[1777430454019,37.37,76426.19,26.8,-0.63127,0.00023,16.6747]
[1777430456237,37.37,76426.27,26.8,-0.63125,0.00023,16.67494]
[1777430461052,37.37,76427.2,26.8,-0.63104,0.00023,16.67819]
[1777430462206,37.37,76435.92,26.8,-0.62905,0.00023,16.70942]
[1777430467241,37.37,76437.67,26.8,-0.62863,0.00023,16.71588]
[1777430468530,37.37,76437.67,26.8,-0.62863,0.00023,16.71588]
[1777430468784,37.37,76437.61,26.8,-0.62864,0.00023,16.71574]
[1777430469255,37.37,76439.76,26.8,-0.62814,0.00023,16.72341]
[1777430475297,37.38,76440.56,26.8,-0.62793,0.00023,16.72663]
[1777430477648,37.38,76440.76,26.8,-0.62788,0.00023,16.7274]
[1777430478054,37.39,76440.24,26.8,-0.62799,0.00023,16.72564]
[1777430478318,37.39,76437.21,26.8,-0.62868,0.00023,16.71501]
[1777430483353,37.39,76436.05,26.8,-0.62892,0.00023,16.71129]
[1777430488388,37.4,76433.72,26.8,-0.62942,0.00023,16.70343]
[1777430493424,37.41,76433.28,26.8,-0.62953,0.00023,16.69698]
[1777430494430,37.41,76430.1,26.8,-0.63025,0.00023,16.68573]
[1777430499466,37.42,76432.11,26.8,-0.62978,0.00023,16.69312]
[1777430504501,37.42,76431.21,26.8,-0.62996,0.00023,16.69035]
[1777430509536,37.43,76431.93,26.8,-0.62977,0.00023,16.69324]
[1777430511151,37.43,76432.11,26.8,-0.62973,0.00023,16.69385]
[1777430511267,37.43,76432.11,26.8,-0.62973,0.00023,16.69385]
[1777430520613,37.43,76432.17,26.8,-0.62971,0.00023,16.6942]
[1777430525648,37.43,76431.22,26.8,-0.62994,0.00023,16.69061]
[1777430530682,37.43,76430.38,26.8,-0.63014,0.00023,16.68745]
[1777430535720,37.42,76431.16,26.8,-0.62997,0.00023,16.69007]
[1777430536159,37.42,76431.16,26.8,-0.62997,0.00023,16.69007]
[1777430539092,37.42,76433.06,26.8,-0.62955,0.00023,16.69673]
[1777430539748,37.42,76432.79,26.8,-0.62961,0.00023,16.69574]
[1777430545790,37.43,76434.06,26.8,-0.62929,0.00023,16.70073]
[1777430551148,37.43,76434.04,26.8,-0.62928,0.00023,16.70089]
[1777430551244,37.44,76434.04,26.8,-0.62931,0.00023,16.69574]
[1777430556309,37.44,76433.17,26.8,-0.62949,0.00023,16.69288]
[1777430561902,37.45,76432.3,26.8,-0.62964,0.00023,16.69041]
[1777430566937,37.46,76432.97,26.8,-0.62946,0.00023,16.69318]
[1777430571972,37.47,76433.01,26.8,-0.62943,0.00023,16.69371]
[1777430577007,37.47,76433.84,26.8,-0.62921,0.00023,16.69703]
[1777430582042,37.48,76432.35,26.8,-0.62953,0.00023,16.69212]
[1777430587077,37.49,76432.42,26.8,-0.62949,0.00023,16.69263]
[1777430594126,37.5,76433.04,26.8,-0.62932,0.00023,16.69535]
[1777430599161,37.5,76432.52,26.8,-0.62941,0.00023,16.69388]
[1777430604196,37.51,76432.77,26.8,-0.62933,0.00023,16.69515]
[1777430611245,37.52,76432.79,26.8,-0.62933,0.00023,16.69043]
[1777430618293,37.53,76433.07,26.8,-0.62923,0.00023,16.69194]
[1777430623329,37.54,76433.0,26.8,-0.62922,0.00023,16.69206]
[1777430628363,37.55,76433.4,26.8,-0.6291,0.00023,16.69384]
[1777430631780,37.55,76433.36,26.8,-0.6291,0.00023,16.69384]
[1777430631853,37.55,76433.36,26.8,-0.6291,0.00023,16.69384]
[1777430632020,37.55,76433.58,26.8,-0.62904,0.00023,16.69469]
[1777430632268,37.55,76433.58,26.8,-0.62904,0.00023,16.69469]
[1777430632391,37.55,76440.32,26.8,-0.6275,0.00023,16.71844]
[1777430634169,37.55,76439.98,26.8,-0.62758,0.00023,16.71731]
[1777430634695,37.55,76439.98,26.8,-0.62758,0.00023,16.71731]
[1777430634785,37.55,76440.97,26.8,-0.62734,0.00023,16.72087]
[1777430640448,37.56,76441.67,26.8,-0.62717,0.00023,16.72357]
[1777430645483,37.56,76441.39,26.8,-0.62721,0.00023,16.72284]
[1777430648391,37.57,76441.51,26.8,-0.62718,0.00023,16.72336]
[1777430648504,37.57,76442.62,26.8,-0.62692,0.00023,16.72728]
[1777430653538,37.57,76442.84,26.8,-0.62686,0.00023,16.72828]
[1777430656972,37.58,76441.77,26.8,-0.62709,0.00023,16.7247]
[1777430657567,37.58,76441.4,26.8,-0.62717,0.00023,16.72346]
[1777430659007,37.58,76441.75,26.8,-0.62709,0.00023,16.72473]
[1777430659581,37.58,76441.68,26.8,-0.6271,0.00023,16.72453]
[1777430664616,37.58,76441.45,26.8,-0.62713,0.00023,16.72398]
[1777430669654,37.59,76440.97,26.8,-0.62723,0.00023,16.72256]
[1777430674689,37.59,76441.26,26.8,-0.62718,0.00023,16.71853]
[1777430676881,37.59,76442.41,26.8,-0.62691,0.00023,16.72258]
[1777430677178,37.6,76442.46,26.8,-0.6269,0.00023,16.72281]
[1777430677710,37.6,76442.68,26.8,-0.62685,0.00023,16.72362]
[1777430682744,37.6,76442.68,26.8,-0.62683,0.00023,16.72386]
[1777430688787,37.61,76442.72,26.8,-0.6268,0.00023,16.72434]
[1777430693822,37.61,76442.17,26.8,-0.6269,0.00023,16.72267]
[1777430694133,37.61,76442.17,26.8,-0.6269,0.00023,16.72267]
[1777430694155,37.61,76442.17,26.8,-0.6269,0.00023,16.72267]
[1777430694663,37.61,76442.17,26.8,-0.6269,0.00023,16.72267]
[1777430694829,37.61,76423.32,26.8,-0.63119,0.00023,16.65619]
[1777430695668,37.61,76423.32,26.8,-0.63119,0.00023,16.65619]
[1777430695836,37.61,76417.63,26.8,-0.63248,0.00023,16.63583]
[1777430698018,37.61,76418.91,26.8,-0.63219,0.00023,16.64043]
[1777430700351,37.61,76418.93,26.8,-0.63219,0.00023,16.64045]
[1777430701018,37.61,76417.02,26.8,-0.63262,0.00023,16.63355]
[1777430702401,37.61,76416.5,26.8,-0.63274,0.00023,16.63166]
[1777430707920,37.61,76418.33,26.8,-0.63233,0.00023,16.63817]
[1777430712955,37.61,76419.25,26.8,-0.63213,0.00023,16.6414]
[1777430717990,37.61,76417.92,26.8,-0.63244,0.00023,16.63651]
[1777430721013,37.61,76427.76,26.8,-0.63021,0.00023,16.67169]
[1777430722548,37.61,76427.76,26.8,-0.63021,0.00023,16.67169]
[1777430723028,37.61,76431.96,26.8,-0.62925,0.00023,16.68655]
[1777430724035,37.61,76435.92,26.8,-0.62835,0.00023,16.70045]
[1777430725616,37.61,76435.92,26.8,-0.62835,0.00023,16.70045]
[1777430725632,37.61,76435.92,26.8,-0.62835,0.00023,16.70045]
[1777430725775,37.61,76435.92,26.8,-0.62835,0.00023,16.70045]
[1777430725807,37.6,76436.73,26.8,-0.62817,0.00023,16.70323]
[1777430726025,37.6,76436.73,26.8,-0.62817,0.00023,16.70323]
[1777430730077,37.6,76439.66,26.8,-0.62752,0.00023,16.7133]
[1777430735112,37.59,76440.38,26.8,-0.62742,0.00023,16.71018]
[1777430741154,37.59,76441.47,26.8,-0.6272,0.00023,16.71359]
[1777430746189,37.58,76442.39,26.8,-0.62699,0.00023,16.71669]
[1777430751224,37.58,76444.36,26.8,-0.62656,0.00023,16.72331]
[1777430756259,37.58,76446.06,26.8,-0.62616,0.00023,16.72939]
[1777430761294,37.59,76447.12,26.8,-0.6259,0.00023,16.73322]
[1777430766245,37.59,76446.98,26.8,-0.62593,0.00023,16.73286]
[1777430766328,37.59,76447.97,26.8,-0.6257,0.00023,16.73631]
[1777430767313,37.59,76447.97,26.8,-0.6257,0.00023,16.73631]
[1777430767336,37.59,76447.04,26.8,-0.62591,0.00023,16.73313]
[1777430772371,37.59,76447.33,26.8,-0.62583,0.00023,16.73427]
[1777430777406,37.6,76447.46,26.8,-0.62579,0.00023,16.73486]
[1777430782440,37.6,76449.71,26.8,-0.62527,0.00023,16.74274]
[1777430786469,37.6,76445.37,26.8,-0.62626,0.00023,16.72785]
[1777430788483,37.6,76442.76,26.8,-0.62685,0.00023,16.71886]
[1777430793517,37.61,76442.04,26.8,-0.62704,0.00023,16.71124]
[1777430798553,37.61,76441.51,26.8,-0.62714,0.00023,16.70959]
[1777430803588,37.61,76440.92,26.8,-0.62726,0.00023,16.70774]
[1777430808623,37.62,76441.18,26.8,-0.62719,0.00023,16.70885]
[1777430811151,37.62,76440.31,26.8,-0.62738,0.00023,16.7059]
[1777430811644,37.62,76440.92,26.8,-0.62724,0.00023,16.70807]
[1777430816071,37.62,76440.98,26.8,-0.62721,0.00023,16.70844]
[1777430816678,37.62,76440.96,26.8,-0.62722,0.00023,16.70841]
[1777430821714,37.63,76442.69,26.8,-0.62681,0.00023,16.71463]
[1777430825742,37.63,76445.31,26.8,-0.6262,0.00023,16.72383]
[1777430830776,37.63,76448.37,26.8,-0.6255,0.00023,16.73452]
[1777430831148,37.63,76448.37,26.8,-0.6255,0.00023,16.73452]
[1777430831784,37.63,76448.97,26.8,-0.62536,0.00023,16.7366]
[1777430833167,37.63,76450.68,26.8,-0.62497,0.00023,16.74249]
[1777430833798,37.63,76450.35,26.8,-0.62504,0.00023,16.74137]
[1777430838833,37.64,76451.8,26.8,-0.6247,0.00023,16.74642]
[1777430843867,37.64,76450.27,26.8,-0.62505,0.00023,16.74125]
[1777430849910,37.64,76449.76,26.8,-0.62516,0.00023,16.73959]
[1777430854945,37.64,76450.45,26.8,-0.62503,0.00023,16.73675]
[1777430859981,37.64,76450.04,26.8,-0.62512,0.00023,16.73545]
[1777430865018,37.64,76449.49,26.8,-0.62524,0.00023,16.73364]
[1777430870053,37.65,76449.87,26.8,-0.62514,0.00023,16.73505]
[1777430871149,37.65,76449.87,26.8,-0.62514,0.00023,16.73505]
[1777430871237,37.65,76449.87,26.8,-0.62514,0.00023,16.73505]
[1777430871278,37.65,76449.87,26.8,-0.62514,0.00023,16.73505]
[1777430872066,37.65,76450.25,26.8,-0.62505,0.00023,16.73639]
[1777430875408,37.65,76449.35,26.8,-0.62525,0.00023,16.73335]
[1777430876095,37.65,76450.09,26.8,-0.62508,0.00023,16.73591]
[1777430881130,37.65,76450.18,26.8,-0.62506,0.00023,16.7363]
[1777430886166,37.65,76451.34,26.8,-0.62479,0.00023,16.74035]
[1777430892207,37.65,76451.59,26.8,-0.62473,0.00023,16.74129]
[1777430897242,37.66,76451.53,26.8,-0.62473,0.00023,16.74115]
[1777430903402,37.66,76451.49,26.8,-0.62474,0.00023,16.74107]
[1777430909327,37.66,76450.63,26.8,-0.62493,0.00023,16.73822]
[1777430914363,37.66,76451.69,26.8,-0.62472,0.00023,16.73663]
[1777430919398,37.66,76451.88,26.8,-0.62467,0.00023,16.73734]
[1777430924433,37.66,76452.14,26.8,-0.62461,0.00023,16.7383]
[1777430929468,37.66,76449.76,26.8,-0.62514,0.00023,16.73022]
[1777430934502,37.67,76448.94,26.8,-0.62533,0.00023,16.72749]
[1777430939538,37.67,76449.19,26.8,-0.62526,0.00023,16.72845]
[1777430944573,37.67,76453.85,26.8,-0.62419,0.00023,16.74448]
[1777430949608,37.67,76452.13,26.8,-0.62458,0.00023,16.73866]
[1777430951152,37.67,76452.13,26.8,-0.62458,0.00023,16.73866]
[1777430951622,37.67,76453.34,26.8,-0.6243,0.00023,16.74282]
[1777430953024,37.67,76453.34,26.8,-0.6243,0.00023,16.74282]
[1777430953120,37.67,76453.41,26.8,-0.62428,0.00023,16.74308]
[1777430958671,37.67,76452.32,26.8,-0.62453,0.00023,16.73941]
[1777430961248,37.67,76452.8,26.8,-0.62442,0.00023,16.74107]
[1777430961692,37.67,76453.37,26.8,-0.62429,0.00023,16.74302]
[1777430965277,37.68,76453.35,26.8,-0.62429,0.00023,16.743]
[1777430965720,37.68,76453.25,26.8,-0.62431,0.00023,16.74266]
[1777430970755,37.68,76453.01,26.8,-0.62436,0.00023,16.74189]
[1777430972472,37.68,76453.32,26.8,-0.62433,0.00023,16.73767]
[1777430972768,37.68,76457.46,26.8,-0.62338,0.00023,16.75175]
[1777430973776,37.68,76469.09,26.8,-0.62072,0.00023,16.79078]
[1777430974782,37.68,76469.38,26.8,-0.62066,0.00023,16.79172]
[1777430980815,37.67,76469.24,26.8,-0.6207,0.00023,16.79117]
[1777430987874,37.67,76469.31,26.8,-0.62069,0.00023,16.79122]
[1777430996939,37.67,76469.99,26.8,-0.62055,0.00023,16.79327]
[1777431004995,37.66,76470.16,26.8,-0.62053,0.00023,16.79365]
[1777431012045,37.66,76470.1,26.8,-0.62055,0.00023,16.7933]
[1777431017080,37.66,76470.45,26.8,-0.62048,0.00023,16.79435]
[1777431022116,37.65,76470.37,26.8,-0.62051,0.00023,16.79397]
[1777431024623,37.65,76470.58,26.8,-0.62046,0.00023,16.79462]
[1777431026143,37.65,76476.43,26.8,-0.61913,0.00023,16.81391]
[1777431027674,37.65,76476.8,26.8,-0.61904,0.00023,16.8151]
[1777431028551,37.65,76476.65,26.8,-0.61908,0.00023,16.81457]
[1777431028884,37.65,76476.65,26.8,-0.61908,0.00023,16.81457]
[1777431033192,37.64,76480.9,26.8,-0.61816,0.00023,16.82301]
[1777431037450,37.64,76482.11,26.8,-0.61789,0.00023,16.82679]
[1777431038069,37.64,76482.11,26.8,-0.61789,0.00023,16.82679]
[1777431043265,37.64,76482.15,26.8,-0.6179,0.00023,16.82667]
[1777431046282,37.64,76482.15,26.8,-0.6179,0.00023,16.82667]
[1777431046319,37.64,76482.15,26.8,-0.6179,0.00023,16.82667]
[1777431046344,37.63,76483.88,26.8,-0.61751,0.00023,16.83218]
[1777431047297,37.63,76496.3,26.8,-0.61465,0.00023,16.87217]
[1777431048304,37.63,76500.38,26.8,-0.61371,0.00023,16.88514]
[1777431053290,37.63,76500.11,26.8,-0.61377,0.00023,16.8843]
[1777431053358,37.64,76497.66,26.8,-0.61433,0.00023,16.87663]
[1777431054365,37.64,76489.3,26.8,-0.61625,0.00023,16.84993]
[1777431059400,37.64,76490.19,26.8,-0.61603,0.00023,16.85301]
[1777431061066,37.64,76490.19,26.8,-0.61603,0.00023,16.85301]
[1777431064862,37.65,76490.31,26.8,-0.61599,0.00023,16.85357]
[1777431071484,37.64,76491.69,26.8,-0.6157,0.00023,16.85764]
[1777431076519,37.63,76492.45,26.8,-0.61554,0.00023,16.8598]
[1777431081965,37.63,76490.6,26.8,-0.61599,0.00023,16.85364]
[1777431081981,37.62,76491.08,26.8,-0.61588,0.00023,16.85512]
[1777431082561,37.62,76495.31,26.8,-0.61491,0.00023,16.86863]
[1777431087596,37.62,76495.62,26.8,-0.61485,0.00023,16.86943]
[1777431091624,37.62,76498.06,26.8,-0.61432,0.00023,16.87197]
[1777431097665,37.62,76498.97,26.8,-0.6141,0.00023,16.87502]
[1777431102701,37.63,76499.64,26.8,-0.61393,0.00023,16.87729]
[1777431107736,37.63,76501.28,26.8,-0.61354,0.00023,16.88261]
[1777431112770,37.63,76502.31,26.8,-0.6133,0.00023,16.88597]
[1777431118813,37.64,76505.45,26.8,-0.61256,0.00023,16.89596]
[1777431123847,37.64,76505.24,26.8,-0.6126,0.00023,16.8954]
[1777431128884,37.64,76506.57,26.8,-0.61229,0.00023,16.89965]
[1777431130898,37.64,76503.89,26.8,-0.61291,0.00023,16.8913]
[1777431133919,37.65,76500.95,26.8,-0.61358,0.00023,16.88212]
[1777431138954,37.65,76501.25,26.8,-0.6135,0.00023,16.88321]
[1777431140234,37.65,76501.25,26.8,-0.6135,0.00023,16.88321]
[1777431140330,37.65,76501.57,26.8,-0.61342,0.00023,16.88424]
[1777431142982,37.65,76498.66,26.8,-0.61408,0.00023,16.87514]
[1777431144417,37.65,76498.7,26.8,-0.61407,0.00023,16.8753]
[1777431144996,37.65,76499.14,26.8,-0.61397,0.00023,16.87672]
[1777431149687,37.65,76499.68,26.8,-0.61384,0.00023,16.87849]
[1777431150031,37.66,76499.44,26.8,-0.61389,0.00023,16.87782]
[1777431153052,37.66,76496.17,26.8,-0.61467,0.00023,16.86228]
[1777431156073,37.66,76493.37,26.8,-0.61531,0.00023,16.85337]
[1777431161107,37.65,76494.27,26.8,-0.61512,0.00023,16.85597]
[1777431166269,37.65,76493.55,26.8,-0.61531,0.00023,16.85345]
[1777431167977,37.65,76493.2,26.8,-0.6154,0.00023,16.85223]
[1777431170171,37.64,76489.57,26.8,-0.61624,0.00023,16.84041]
[1777431171742,37.64,76488.53,26.8,-0.61649,0.00023,16.83701]
[1777431172185,37.64,76482.99,26.8,-0.61777,0.00023,16.81901]
[1777431175206,37.64,76479.19,26.8,-0.61865,0.00023,16.80648]
[1777431176549,37.64,76479.42,26.8,-0.6186,0.00023,16.8072]
[1777431176707,37.64,76479.42,26.8,-0.6186,0.00023,16.8072]
[1777431176782,37.64,76479.42,26.8,-0.6186,0.00023,16.8072]
[1777431177220,37.63,76474.64,26.8,-0.6197,0.00023,16.79145]
[1777431180241,37.63,76471.89,26.8,-0.62033,0.00023,16.78228]
[1777431183679,37.63,76472.11,26.8,-0.62028,0.00023,16.78297]
[1777431184417,37.63,76472.11,26.8,-0.62028,0.00023,16.78297]
[1777431184270,37.63,76480.51,26.8,-0.61836,0.00023,16.81062]
[1777431186121,37.63,76481.88,26.8,-0.61804,0.00023,16.81509]
[1777431188302,37.63,76484.8,26.8,-0.61738,0.00023,16.82449]
[1777431188990,37.63,76484.8,26.8,-0.61738,0.00023,16.82449]
[1777431189309,37.63,76480.17,26.8,-0.61845,0.00023,16.80936]
[1777431194344,37.62,76479.01,26.8,-0.61873,0.00023,16.80539]
[1777431196156,37.62,76478.42,26.8,-0.61886,0.00023,16.80343]
[1777431197167,37.62,76478.47,26.8,-0.61885,0.00023,16.80357]
[1777431197365,37.62,76487.28,26.8,-0.61683,0.00023,16.83228]
[1777431197524,37.62,76487.28,26.8,-0.61683,0.00023,16.83228]
[1777431197573,37.62,76487.28,26.8,-0.61683,0.00023,16.83228]
[1777431198037,37.62,76487.28,26.8,-0.61683,0.00023,16.83228]
[1777431198101,37.62,76487.28,26.8,-0.61683,0.00023,16.83228]
[1777431198372,37.62,76489.93,26.8,-0.61622,0.00023,16.84077]
[1777431199090,37.62,76489.93,26.8,-0.61622,0.00023,16.84077]
[1777431204414,37.62,76489.27,26.8,-0.61639,0.00023,16.83843]
[1777431205509,37.62,76489.55,26.8,-0.61633,0.00023,16.8393]
[1777431206423,37.62,76489.55,26.8,-0.61633,0.00023,16.8393]
[1777431210328,37.61,76489.35,26.8,-0.61639,0.00023,16.83851]
[1777431215810,37.61,76490.47,26.8,-0.61618,0.00023,16.83667]
[1777431221534,37.6,76490.81,26.8,-0.61612,0.00023,16.8375]
[1777431226153,37.6,76490.87,26.8,-0.61611,0.00023,16.83762]
[1777431227230,37.6,76489.93,26.8,-0.61633,0.00023,16.83452]
[1777431232611,37.59,76488.87,26.8,-0.6166,0.00023,16.83085]
[1777431238409,37.59,76488.62,26.8,-0.61666,0.00023,16.82997]
[1777431241674,37.59,76482.52,26.8,-0.61808,0.00023,16.80988]
[1777431246709,37.58,76481.56,26.8,-0.61832,0.00023,16.80659]
[1777431251151,37.58,76480.23,26.8,-0.61863,0.00023,16.80214]
[1777431251301,37.58,76480.23,26.8,-0.61863,0.00023,16.80214]
[1777431256779,37.58,76477.95,26.8,-0.61917,0.00023,16.79448]
[1777431261814,37.57,76478.71,26.8,-0.619,0.00023,16.79687]
[1777431266849,37.57,76475.63,26.8,-0.61972,0.00023,16.78659]
[1777431267856,37.57,76471.17,26.8,-0.62074,0.00023,16.77177]
[1777431271028,37.57,76471.09,26.8,-0.62076,0.00023,16.77148]
[1777431277926,37.57,76471.44,26.8,-0.62072,0.00023,16.76729]
[1777431282960,37.57,76472.02,26.8,-0.62059,0.00023,16.76918]
[1777431287996,37.57,76473.3,26.8,-0.6203,0.00023,16.7734]
[1777431294037,37.57,76473.29,26.8,-0.62031,0.00023,16.7733]
[1777431294618,37.57,76473.29,26.8,-0.62031,0.00023,16.7733]
[1777431300080,37.56,76472.23,26.8,-0.62056,0.00023,16.76972]
[1777431305114,37.56,76472.29,26.8,-0.62055,0.00023,16.76987]
[1777431310150,37.56,76473.96,26.8,-0.62017,0.00023,16.77537]
[1777431315185,37.56,76477.91,26.8,-0.61926,0.00023,16.78837]
[1777431320220,37.56,76481.49,26.8,-0.61845,0.00023,16.80003]
[1777431324248,37.56,76477.16,26.8,-0.61945,0.00023,16.78568]
[1777431326262,37.55,76474.02,26.8,-0.62018,0.00023,16.77524]
[1777431331297,37.55,76471.05,26.8,-0.6209,0.00023,16.76]
[1777431336332,37.55,76470.84,26.8,-0.62095,0.00023,16.75927]
[1777431341367,37.55,76471.2,26.8,-0.62087,0.00023,16.76045]
[1777431346402,37.55,76470.23,26.8,-0.62109,0.00023,16.75719]
[1777431352444,37.55,76470.08,26.8,-0.62113,0.00023,16.75667]
[1777431357482,37.55,76470.08,26.8,-0.62113,0.00023,16.75665]
[1777431362516,37.55,76469.87,26.8,-0.62118,0.00023,16.75593]
[1777431367553,37.55,76469.64,26.8,-0.62123,0.00023,16.75515]
[1777431372588,37.55,76470.34,26.8,-0.62107,0.00023,16.75748]
[1777431377623,37.55,76470.56,26.8,-0.62103,0.00023,16.75819]
[1777431381159,37.55,76470.33,26.8,-0.62108,0.00023,16.75741]
[1777431381241,37.55,76470.33,26.8,-0.62108,0.00023,16.75741]
[1777431381257,37.55,76470.33,26.8,-0.62108,0.00023,16.75741]
[1777431383789,37.55,76469.79,26.8,-0.6212,0.00023,16.7556]
[1777431389707,37.55,76469.55,26.8,-0.62126,0.00023,16.75477]
[1777431392729,37.55,76472.19,26.8,-0.62069,0.00023,16.75828]
[1777431397764,37.55,76474.85,26.8,-0.62008,0.00023,16.76709]
[1777431402799,37.55,76477.48,26.8,-0.61948,0.00023,16.77573]
[1777431404346,37.55,76477.48,26.8,-0.61948,0.00023,16.77573]
[1777431404813,37.54,76481.05,26.8,-0.61866,0.00023,16.78746]
[1777431409848,37.54,76481.93,26.8,-0.61847,0.00023,16.79022]
[1777431412509,37.54,76481.81,26.8,-0.6185,0.00023,16.78979]
[1777431413963,37.54,76481.76,26.8,-0.61851,0.00023,16.78959]
[1777431420462,37.54,76481.7,26.8,-0.61853,0.00023,16.7893]
[1777431423946,37.54,76485.88,26.8,-0.61758,0.00023,16.80285]
[1777431428275,37.53,76486.49,26.8,-0.61744,0.00023,16.80475]
[1777431435023,37.53,76486.86,26.8,-0.61738,0.00023,16.80573]
[1777431440198,37.53,76486.51,26.8,-0.61746,0.00023,16.80456]
[1777431445092,37.52,76483.39,26.8,-0.6182,0.00023,16.7941]
[1777431448002,37.52,76483.68,26.8,-0.61813,0.00023,16.79502]
[1777431448338,37.52,76483.68,26.8,-0.61813,0.00023,16.79502]
[1777431448791,37.52,76482.71,26.8,-0.61836,0.00023,16.79177]
[1777431449121,37.52,76477.67,26.8,-0.61953,0.00023,16.77514]
[1777431453277,37.52,76478.6,26.8,-0.61935,0.00023,16.77286]
[1777431453627,37.52,76478.6,26.8,-0.61935,0.00023,16.77286]
[1777431454592,37.52,76478.64,26.8,-0.61935,0.00023,16.77295]
[1777431460198,37.51,76479.38,26.8,-0.61919,0.00023,16.77525]
[1777431461158,37.51,76479.38,26.8,-0.61919,0.00023,16.77525]
[1777431461263,37.51,76479.38,26.8,-0.61919,0.00023,16.77525]
[1777431461280,37.51,76479.38,26.8,-0.61919,0.00023,16.77525]
[1777431466736,37.51,76479.41,26.8,-0.61919,0.00023,16.77524]
[1777431473417,37.51,76479.06,26.8,-0.61928,0.00023,16.77393]
[1777431481349,37.5,76478.46,26.8,-0.61943,0.00023,16.77176]
[1777431483505,37.5,76478.62,26.8,-0.6194,0.00023,16.77227]
[1777431483827,37.5,76478.62,26.8,-0.6194,0.00023,16.77225]
[1777431489405,37.5,76478.75,26.8,-0.61938,0.00023,16.77256]
[1777431495446,37.5,76478.81,26.8,-0.61937,0.00023,16.77265]
[1777431496150,37.5,76478.81,26.8,-0.61937,0.00023,16.77265]
[1777431500990,37.49,76478.91,26.8,-0.61936,0.00023,16.77289]
[1777431507532,37.49,76479.05,26.8,-0.61933,0.00023,16.77324]
[1777431516779,37.49,76478.82,26.8,-0.61943,0.00023,16.76712]
[1777431522638,37.49,76478.7,26.8,-0.61947,0.00023,16.76655]
[1777431528681,37.48,76478.67,26.8,-0.61948,0.00023,16.76635]
[1777431533720,37.48,76479.7,26.8,-0.61925,0.00023,16.76968]
[1777431536692,37.48,76479.03,26.8,-0.61941,0.00023,16.76743]
[1777431536772,37.48,76479.03,26.8,-0.61941,0.00023,16.76743]
[1777431536793,37.48,76483.36,26.8,-0.61841,0.00023,16.78169]
[1777431541255,37.48,76483.0,26.8,-0.6185,0.00023,16.78041]
[1777431541776,37.48,76487.25,26.8,-0.61752,0.00023,16.79431]
[1777431542577,37.48,76487.25,26.8,-0.61752,0.00023,16.79431]
[1777431542771,37.48,76487.25,26.8,-0.61752,0.00023,16.79431]
[1777431542783,37.48,76488.75,26.8,-0.61717,0.00023,16.79919]
[1777431543790,37.48,76491.58,26.8,-0.61652,0.00023,16.80837]
[1777431548825,37.48,76492.37,26.8,-0.61634,0.00023,16.81087]
[1777431553860,37.48,76492.0,26.8,-0.61643,0.00023,16.80962]
[1777431558895,37.47,76492.37,26.8,-0.61635,0.00023,16.81077]
[1777431561152,37.47,76492.5,26.8,-0.61632,0.00023,16.81118]
[1777431565284,37.47,76494.03,26.8,-0.61597,0.00023,16.81607]
[1777431570769,37.47,76493.92,26.8,-0.616,0.00023,16.81565]
[1777431571158,37.47,76494.11,26.8,-0.61595,0.00023,16.81624]
[1777431571445,37.47,76494.11,26.8,-0.61595,0.00023,16.81624]
[1777431576154,37.47,76494.04,26.8,-0.61601,0.00023,16.81069]
[1777431576234,37.47,76494.04,26.8,-0.61601,0.00023,16.81069]
[1777431576253,37.47,76494.04,26.8,-0.61601,0.00023,16.81069]
[1777431576596,37.47,76494.04,26.8,-0.61601,0.00023,16.81069]
[1777431582056,37.47,76493.94,26.8,-0.61604,0.00023,16.81027]
[1777431588098,37.46,76494.6,26.8,-0.6159,0.00023,16.81229]
[1777431591011,37.46,76494.73,26.8,-0.61587,0.00023,16.81265]
[1777431591119,37.46,76499.98,26.8,-0.61465,0.00023,16.82949]
[1777431592557,37.46,76504.91,26.8,-0.61351,0.00023,16.84522]
[1777431593744,37.46,76504.91,26.8,-0.61351,0.00023,16.84522]
[1777431593797,37.47,76507.36,26.8,-0.61293,0.00023,16.85304]
[1777431597862,37.47,76505.05,26.8,-0.61346,0.00023,16.84581]
[1777431597894,37.47,76505.45,26.8,-0.61336,0.00023,16.84716]
[1777431599721,37.47,76505.96,26.8,-0.61324,0.00023,16.84877]
[1777431601189,37.47,76510.51,26.8,-0.61218,0.00023,16.86319]
[1777431606224,37.48,76511.74,26.8,-0.61188,0.00023,16.86716]
[1777431611259,37.48,76513.79,26.8,-0.6114,0.00023,16.87365]
[1777431616294,37.48,76513.94,26.8,-0.61136,0.00023,16.87421]
[1777431622337,37.48,76513.32,26.8,-0.61149,0.00023,16.87238]
[1777431628518,37.48,76513.24,26.8,-0.61151,0.00023,16.8722]
[1777431635429,37.49,76515.32,26.8,-0.61105,0.00023,16.87355]
[1777431640465,37.49,76515.74,26.8,-0.61094,0.00023,16.87492]
[1777431646003,37.49,76515.79,26.8,-0.61093,0.00023,16.87511]
[1777431651156,37.49,76515.03,26.8,-0.6111,0.00023,16.87284]
[1777431656577,37.5,76515.71,26.8,-0.61093,0.00023,16.87504]
[1777431659658,37.5,76517.11,26.8,-0.61061,0.00023,16.8794]
[1777431661753,37.5,76517.64,26.8,-0.61048,0.00023,16.88106]
[1777431661847,37.5,76527.8,26.8,-0.60812,0.00023,16.91217]
[1777431662120,37.5,76527.8,26.8,-0.60812,0.00023,16.91217]
[1777431662620,37.5,76536.21,26.8,-0.60616,0.00023,16.93747]
[1777431664476,37.5,76535.23,26.8,-0.60639,0.00023,16.93452]
[1777431664633,37.5,76539.89,26.8,-0.6053,0.00023,16.94838]
[1777431666648,37.5,76543.36,26.8,-0.60449,0.00023,16.95866]
[1777431667993,37.5,76543.11,26.8,-0.60455,0.00023,16.95797]
[1777431668662,37.5,76546.85,26.8,-0.60368,0.00023,16.96891]
[1777431671261,37.5,76546.94,26.8,-0.60365,0.00023,16.96926]
[1777431671798,37.5,76546.94,26.8,-0.60365,0.00023,16.96926]
[1777431671847,37.5,76547.04,26.8,-0.60362,0.00023,16.9696]
[1777431672316,37.5,76547.04,26.8,-0.60362,0.00023,16.9696]
[1777431672369,37.5,76547.04,26.8,-0.60362,0.00023,16.9696]
[1777431673697,37.5,76552.97,26.8,-0.60223,0.00023,16.98691]
[1777431678659,37.51,76551.5,26.8,-0.60256,0.00023,16.9828]
[1777431683767,37.51,76549.3,26.8,-0.60305,0.00023,16.97664]
[1777431685085,37.52,76549.08,26.8,-0.6031,0.00023,16.97604]
[1777431685781,37.52,76547.41,26.8,-0.60349,0.00023,16.97122]
[1777431690816,37.52,76546.8,26.8,-0.60361,0.00023,16.96966]
[1777431693836,37.53,76541.2,26.8,-0.60494,0.00023,16.94811]
[1777431694378,37.53,76541.2,26.8,-0.60494,0.00023,16.94811]
[1777431697033,37.53,76539.71,26.8,-0.60529,0.00023,16.94362]
[1777431702906,37.52,76540.11,26.8,-0.60521,0.00023,16.94469]
[1777431708949,37.52,76540.2,26.8,-0.6052,0.00023,16.94484]
[1777431713983,37.52,76540.78,26.8,-0.60507,0.00023,16.94646]
[1777431714991,37.52,76547.31,26.8,-0.60354,0.00023,16.9657]
[1777431717666,37.52,76549.51,26.8,-0.60302,0.00023,16.9722]
[1777431718038,37.52,76549.76,26.8,-0.60296,0.00023,16.97296]
[1777431719019,37.52,76551.37,26.8,-0.60258,0.00023,16.97767]
[1777431720026,37.52,76555.35,26.8,-0.60164,0.00023,16.98919]
[1777431721033,37.53,76559.02,26.8,-0.60078,0.00023,16.99972]
[1777431722926,37.53,76559.02,26.8,-0.60078,0.00023,16.99972]
[1777431727075,37.53,76564.29,26.8,-0.59954,0.00023,17.01481]
[1777431732110,37.53,76565.53,26.8,-0.59924,0.00023,17.01839]
[1777431733185,37.53,76565.53,26.8,-0.59924,0.00023,17.01839]
[1777431733230,37.53,76565.46,26.8,-0.59925,0.00023,17.01821]
[1777431735461,37.53,76566.36,26.8,-0.59904,0.00023,17.02076]
[1777431736263,37.53,76567.25,26.8,-0.59883,0.00023,17.02327]
[1777431737620,37.54,76570.73,26.8,-0.59802,0.00023,17.03301]
[1777431740166,37.54,76574.23,26.8,-0.59719,0.00023,17.04273]
[1777431743391,37.54,76575.1,26.8,-0.59699,0.00023,17.04513]
[1777431744041,37.54,76575.1,26.8,-0.59699,0.00023,17.04513]
[1777431746209,37.54,76574.06,26.8,-0.59723,0.00023,17.04228]
[1777431749140,37.54,76572.89,26.8,-0.59751,0.00023,17.03906]
[1777431749230,37.54,76569.29,26.8,-0.59835,0.00023,17.02907]
[1777431754265,37.54,76568.57,26.8,-0.59854,0.00023,17.02189]
[1777431759299,37.54,76569.79,26.8,-0.59825,0.00023,17.02535]
[1777431760152,37.54,76569.79,26.8,-0.59825,0.00023,17.02535]
[1777431760306,37.54,76568.69,26.8,-0.59851,0.00023,17.0223]
[1777431762321,37.54,76564.6,26.8,-0.59946,0.00023,17.01086]
[1777431767356,37.55,76562.89,26.8,-0.59985,0.00023,17.00613]
[1777431771383,37.55,76566.93,26.8,-0.5989,0.00023,17.01758]
[1777431776419,37.55,76566.12,26.8,-0.59908,0.00023,17.01538]
[1777431781454,37.55,76563.05,26.8,-0.59979,0.00023,17.00681]
[1777431786488,37.56,76563.25,26.8,-0.59974,0.00023,17.00747]
[1777431791523,37.56,76562.65,26.8,-0.59987,0.00023,17.00587]
[1777431796559,37.56,76561.5,26.8,-0.60013,0.00023,17.00272]
[1777431801594,37.57,76561.23,26.8,-0.60018,0.00023,17.00204]
[1777431806629,37.57,76559.51,26.8,-0.60058,0.00023,16.99726]
[1777431811664,37.57,76560.41,26.8,-0.60039,0.00023,16.99467]
[1777431816699,37.57,76558.51,26.8,-0.60082,0.00023,16.98937]
[1777431821734,37.58,76559.01,26.8,-0.6007,0.00023,16.9909]
[1777431826769,37.58,76559.02,26.8,-0.60069,0.00023,16.99103]
[1777431831804,37.58,76559.82,26.8,-0.60049,0.00023,16.9934]
[1777431833652,37.58,76559.8,26.8,-0.60049,0.00023,16.99336]
[1777431833818,37.59,76557.89,26.8,-0.60094,0.00023,16.98795]
[1777431834996,37.59,76557.89,26.8,-0.60094,0.00023,16.98795]
[1777431835071,37.59,76554.4,26.8,-0.60175,0.00023,16.97802]
[1777431835848,37.59,76554.4,26.8,-0.60175,0.00023,16.97802]
[1777431835915,37.59,76545.95,26.8,-0.60372,0.00023,16.95357]
[1777431836839,37.59,76543.06,26.8,-0.6044,0.00023,16.94507]
[1777431838019,37.59,76543.06,26.8,-0.6044,0.00023,16.94507]
[1777431841077,37.58,76542.13,26.8,-0.60462,0.00023,16.94225]
[1777431842442,37.58,76538.41,26.8,-0.60549,0.00023,16.93121]
[1777431842451,37.58,76538.41,26.8,-0.60549,0.00023,16.93121]
[1777431842693,37.58,76538.41,26.8,-0.60549,0.00023,16.93121]
[1777431842708,37.58,76538.41,26.8,-0.60549,0.00023,16.93121]
[1777431842797,37.58,76538.41,26.8,-0.60549,0.00023,16.93121]
[1777431842988,37.58,76538.41,26.8,-0.60549,0.00023,16.93121]
[1777431843004,37.58,76538.41,26.8,-0.60549,0.00023,16.93121]
[1777431843005,37.58,76528.23,26.8,-0.60786,0.00023,16.90074]
[1777431843888,37.58,76523.56,26.8,-0.60895,0.00023,16.88655]
[1777431845902,37.58,76523.33,26.8,-0.609,0.00023,16.88585]
[1777431846219,37.58,76523.33,26.8,-0.609,0.00023,16.88585]
[1777431848687,37.58,76524.31,26.8,-0.60878,0.00023,16.88884]
[1777431855972,37.58,76524.35,26.8,-0.60877,0.00023,16.88896]
[1777431862014,37.58,76524.11,26.8,-0.60882,0.00023,16.88824]
[1777431867049,37.58,76521.51,26.8,-0.60942,0.00023,16.88032]
[1777431872084,37.58,76520.87,26.8,-0.6096,0.00023,16.87312]
[1777431877119,37.58,76520.3,26.8,-0.60973,0.00023,16.87141]
[1777431882154,37.58,76519.81,26.8,-0.60984,0.00023,16.86995]
[1777431885317,37.58,76520.07,26.8,-0.60978,0.00023,16.87078]
[1777431888196,37.59,76516.47,26.8,-0.61061,0.00023,16.85974]
[1777431889203,37.59,76513.66,26.8,-0.61126,0.00023,16.85106]
[1777431894238,37.59,76512.2,26.8,-0.61159,0.00023,16.84662]
[1777431897672,37.59,76512.05,26.8,-0.61163,0.00023,16.8462]
[1777431897773,37.59,76510.25,26.8,-0.61204,0.00023,16.84062]
[1777431903300,37.59,76510.11,26.8,-0.61206,0.00023,16.84033]
[1777431908336,37.6,76509.8,26.8,-0.61212,0.00023,16.83949]
[1777431909832,37.6,76509.8,26.8,-0.61212,0.00023,16.83949]
[1777431909933,37.6,76509.76,26.8,-0.61213,0.00023,16.83939]
[1777431917399,37.6,76509.59,26.8,-0.61216,0.00023,16.83905]
[1777431919285,37.6,76509.67,26.8,-0.61213,0.00023,16.83932]
[1777431920420,37.6,76505.55,26.8,-0.61309,0.00023,16.82646]
[1777431925455,37.61,76504.05,26.8,-0.61342,0.00023,16.82189]
[1777431927091,37.61,76504.05,26.8,-0.61342,0.00023,16.82189]
[1777431927120,37.61,76504.04,26.8,-0.61342,0.00023,16.82193]
[1777431933180,37.61,76505.14,26.8,-0.61319,0.00023,16.82024]
[1777431933512,37.61,76505.74,26.8,-0.61304,0.00023,16.82219]
[1777431938547,37.61,76504.95,26.8,-0.61323,0.00023,16.81966]
[1777431943581,37.61,76504.48,26.8,-0.61334,0.00023,16.81809]
[1777431947590,37.61,76505.76,26.8,-0.61305,0.00023,16.82207]
[1777431947610,37.61,76508.63,26.8,-0.61239,0.00023,16.83105]
[1777431948617,37.61,76517.31,26.8,-0.61037,0.00023,16.85801]
[1777431953653,37.61,76518.33,26.8,-0.61013,0.00023,16.8612]
[1777431958688,37.61,76521.28,26.8,-0.60945,0.00023,16.87027]
[1777431963723,37.61,76519.35,26.8,-0.60989,0.00023,16.86438]
[1777431967166,37.61,76519.93,26.8,-0.60976,0.00023,16.86618]
[1777431967167,37.61,76519.93,26.8,-0.60976,0.00023,16.86618]
[1777431969765,37.61,76522.69,26.8,-0.60911,0.00023,16.87464]
[1777431970673,37.61,76522.69,26.8,-0.60911,0.00023,16.87464]
[1777431975807,37.61,76522.24,26.8,-0.60922,0.00023,16.87329]
[1777431981270,37.62,76521.23,26.8,-0.60945,0.00023,16.87023]
[1777431981698,37.62,76521.52,26.8,-0.60938,0.00023,16.87112]
[1777431986884,37.62,76522.6,26.8,-0.60913,0.00023,16.87445]
[1777431991919,37.62,76522.27,26.8,-0.60924,0.00023,16.8682]
[1777431998969,37.62,76521.94,26.8,-0.60931,0.00023,16.86724]
[1777432004006,37.62,76522.97,26.8,-0.60907,0.00023,16.87042]
[1777432005216,37.62,76522.97,26.8,-0.60907,0.00023,16.87042]
[1777432011053,37.62,76525.4,26.8,-0.6085,0.00023,16.87784]
[1777432014074,37.62,76532.74,26.8,-0.60679,0.00023,16.89995]
[1777432015081,37.62,76537.61,26.8,-0.60566,0.00023,16.91445]
[1777432019021,37.62,76538.15,26.8,-0.60554,0.00023,16.916]
[1777432026161,37.62,76538.0,26.8,-0.60558,0.00023,16.91541]
[1777432031196,37.62,76538.42,26.8,-0.60548,0.00023,16.9167]
[1777432031814,37.62,76538.42,26.8,-0.60548,0.00023,16.9167]
[1777432032752,37.62,76538.81,26.8,-0.60539,0.00023,16.91783]
[1777432036232,37.62,76541.71,26.8,-0.6047,0.00023,16.92661]
[1777432039041,37.62,76543.16,26.8,-0.60436,0.00023,16.93089]
[1777432039252,37.62,76542.97,26.8,-0.60441,0.00023,16.9303]
[1777432045294,37.62,76542.9,26.8,-0.60444,0.00023,16.92993]
[1777432050329,37.62,76541.37,26.8,-0.60479,0.00023,16.92546]
[1777432055364,37.63,76541.31,26.8,-0.60481,0.00023,16.92028]
[1777432060399,37.63,76542.05,26.8,-0.60462,0.00023,16.9227]
[1777432065188,37.64,76541.65,26.8,-0.6047,0.00023,16.92167]
[1777432065434,37.64,76546.53,26.8,-0.60356,0.00023,16.93604]
[1777432067226,37.64,76546.53,26.8,-0.60356,0.00023,16.93604]
[1777432067313,37.64,76549.83,26.8,-0.60278,0.00023,16.94568]
[1777432072484,37.65,76549.4,26.8,-0.60287,0.00023,16.94462]
[1777432076960,37.65,76549.29,26.8,-0.60288,0.00023,16.94438]
[1777432082555,37.66,76548.98,26.8,-0.60293,0.00023,16.94379]
[1777432086159,37.66,76549.2,26.8,-0.60287,0.00023,16.9445]
[1777432086241,37.66,76549.2,26.8,-0.60287,0.00023,16.9445]
[1777432087105,37.66,76549.2,26.8,-0.60287,0.00023,16.94457]
[1777432096155,37.67,76550.67,26.8,-0.6025,0.00023,16.9491]
[1777432097721,37.67,76550.74,26.8,-0.60248,0.00023,16.94937]
[1777432100681,37.68,76547.75,26.8,-0.60316,0.00023,16.94087]
[1777432103019,37.68,76548.29,26.8,-0.60303,0.00023,16.94247]
[1777432104161,37.68,76549.26,26.8,-0.6028,0.00023,16.94532]
[1777432104198,37.68,76549.26,26.8,-0.6028,0.00023,16.94532]
[1777432104342,37.68,76549.26,26.8,-0.6028,0.00023,16.94532]
[1777432104344,37.68,76549.26,26.8,-0.6028,0.00023,16.94532]
[1777432105264,37.68,76549.26,26.8,-0.6028,0.00023,16.94539]
[1777432105323,37.68,76544.62,26.8,-0.60387,0.00023,16.93197]
[1777432105613,37.68,76544.62,26.8,-0.60387,0.00023,16.93197]
[1777432106226,37.68,76544.62,26.8,-0.60387,0.00023,16.93197]
[1777432106327,37.69,76538.35,26.8,-0.60533,0.00023,16.91364]
[1777432107528,37.69,76538.41,26.8,-0.60531,0.00023,16.91382]
[1777432107941,37.69,76538.41,26.8,-0.60531,0.00023,16.91382]
[1777432118163,37.68,76537.6,26.8,-0.60555,0.00023,16.90598]
[1777432119767,37.68,76537.49,26.8,-0.60558,0.00023,16.90558]
[1777432122870,37.68,76537.71,26.8,-0.60553,0.00023,16.90619]
[1777432122870,37.68,76537.71,26.8,-0.60553,0.00023,16.90619]
[1777432123841,37.68,76542.69,26.8,-0.60438,0.00023,16.9208]
[1777432126862,37.68,76546.59,26.8,-0.60347,0.00023,16.93216]
[1777432129024,37.67,76547.47,26.8,-0.60327,0.00023,16.93468]
[1777432134439,37.67,76547.22,26.8,-0.60334,0.00023,16.93379]
[1777432134442,37.67,76547.22,26.8,-0.60334,0.00023,16.93379]
[1777432135570,37.67,76547.29,26.8,-0.60333,0.00023,16.93392]
[1777432135668,37.67,76547.29,26.8,-0.60333,0.00023,16.93392]
[1777432141968,37.66,76547.27,26.8,-0.60335,0.00023,16.93364]
[1777432147002,37.66,76548.11,26.8,-0.60317,0.00023,16.93591]
[1777432152038,37.65,76548.35,26.8,-0.60313,0.00023,16.93645]
[1777432157073,37.65,76547.72,26.8,-0.60329,0.00023,16.93447]
[1777432164122,37.64,76546.67,26.8,-0.60355,0.00023,16.9312]
[1777432169157,37.64,76547.92,26.8,-0.60328,0.00023,16.93469]
[1777432174192,37.64,76549.88,26.8,-0.60284,0.00023,16.93526]
[1777432178455,37.64,76549.79,26.8,-0.60285,0.00023,16.93513]
[1777432180234,37.65,76553.01,26.8,-0.60208,0.00023,16.94454]
[1777432185269,37.65,76555.25,26.8,-0.60155,0.00023,16.95114]
[1777432190303,37.66,76555.81,26.8,-0.6014,0.00023,16.95291]
[1777432195339,37.66,76555.39,26.8,-0.60148,0.00023,16.95188]
[1777432196158,37.66,76555.39,26.8,-0.60148,0.00023,16.95188]
[1777432196235,37.66,76555.39,26.8,-0.60148,0.00023,16.95188]
[1777432201135,37.67,76554.04,26.8,-0.60178,0.00023,16.94819]
[1777432201381,37.67,76558.85,26.8,-0.60066,0.00023,16.96194]
[1777432202388,37.67,76562.24,26.8,-0.59986,0.00023,16.97158]
[1777432207422,37.68,76564.26,26.8,-0.59938,0.00023,16.97737]
[1777432212457,37.68,76566.39,26.8,-0.59887,0.00023,16.98342]
[1777432212597,37.68,76566.39,26.8,-0.59887,0.00023,16.98342]
[1777432212598,37.68,76566.39,26.8,-0.59887,0.00023,16.98342]
[1777432212636,37.68,76566.39,26.8,-0.59887,0.00023,16.98342]
[1777432213465,37.68,76586.62,26.8,-0.59414,0.00023,17.03871]
[1777432214472,37.68,76590.14,26.8,-0.59332,0.00023,17.04809]
[1777432218151,37.68,76589.93,26.8,-0.59337,0.00023,17.04748]
[1777432223536,37.67,76587.14,26.8,-0.59403,0.00023,17.03996]
[1777432225549,37.67,76584.14,26.8,-0.59474,0.00023,17.0319]
[1777432229083,37.67,76581.45,26.8,-0.59537,0.00023,17.02462]
[1777432229863,37.67,76580.59,26.8,-0.59557,0.00023,17.02229]
[1777432230585,37.67,76576.24,26.8,-0.59659,0.00023,17.01044]
[1777432231254,37.67,76576.24,26.8,-0.59659,0.00023,17.01044]
[1777432240655,37.67,76573.75,26.8,-0.5972,0.00023,16.99842]
[1777432245690,37.67,76575.17,26.8,-0.59686,0.00023,17.00234]
[1777432250725,37.68,76574.89,26.8,-0.59693,0.00023,17.00158]
[1777432255797,37.68,76574.0,26.8,-0.59713,0.00023,16.99914]
[1777432255897,37.68,76574.02,26.8,-0.59713,0.00023,16.9992]
[1777432261802,37.68,76573.33,26.8,-0.59729,0.00023,16.99732]
[1777432266837,37.68,76574.27,26.8,-0.59707,0.00023,16.99992]
[1777432271778,37.68,76573.91,26.8,-0.59715,0.00023,16.99893]
[1777432271836,37.68,76573.91,26.8,-0.59715,0.00023,16.99893]
[1777432271872,37.68,76575.13,26.8,-0.59687,0.00023,17.00228]
[1777432272879,37.68,76579.33,26.8,-0.59588,0.00023,17.01374]
[1777432273762,37.68,76579.33,26.8,-0.59588,0.00023,17.01374]
[1777432274079,37.68,76579.33,26.8,-0.59588,0.00023,17.01374]
[1777432279929,37.67,76584.69,26.8,-0.59463,0.00023,17.02817]
[1777432281153,37.67,76584.69,26.8,-0.59463,0.00023,17.02817]
[1777432281241,37.67,76584.69,26.8,-0.59463,0.00023,17.02817]
[1777432283329,37.68,76584.98,26.8,-0.59457,0.00023,17.02896]
[1777432283344,37.68,76587.4,26.8,-0.59399,0.00023,17.03548]
[1777432284081,37.68,76591.75,26.8,-0.59297,0.00023,17.04706]
[1777432285287,37.68,76591.75,26.8,-0.59297,0.00023,17.04706]
[1777432285306,37.68,76595.93,26.8,-0.59199,0.00023,17.05807]
[1777432285971,37.68,76602.33,26.8,-0.59049,0.00023,17.07472]
[1777432289046,37.68,76603.34,26.8,-0.59025,0.00023,17.07738]
[1777432289063,37.68,76603.25,26.8,-0.59027,0.00023,17.07717]
[1777432293020,37.68,76599.85,26.8,-0.59108,0.00023,17.06325]
[1777432294027,37.68,76594.36,26.8,-0.59237,0.00023,17.0489]
[1777432294841,37.68,76594.36,26.8,-0.59237,0.00023,17.0489]
[1777432295033,37.68,76591.38,26.8,-0.59307,0.00023,17.04105]
[1777432300069,37.69,76591.34,26.8,-0.59307,0.00023,17.04099]
[1777432305104,37.69,76591.15,26.8,-0.59311,0.00023,17.04054]
[1777432309132,37.69,76594.62,26.8,-0.5923,0.00023,17.04973]
[1777432315173,37.69,76596.96,26.8,-0.59174,0.00023,17.05599]
[1777432320209,37.7,76596.93,26.8,-0.59173,0.00023,17.056]
[1777432327258,37.7,76595.13,26.8,-0.59214,0.00023,17.05143]
[1777432332292,37.71,76595.19,26.8,-0.59212,0.00023,17.05169]
[1777432340425,37.71,76594.12,26.8,-0.59236,0.00023,17.04893]
[1777432345384,37.71,76597.32,26.8,-0.59161,0.00023,17.05739]
[1777432347398,37.71,76604.62,26.8,-0.58989,0.00023,17.07631]
[1777432348708,37.71,76604.62,26.8,-0.58989,0.00023,17.07631]
[1777432348739,37.71,76604.52,26.8,-0.58991,0.00023,17.07607]
[1777432357468,37.72,76605.15,26.8,-0.58978,0.00023,17.07257]
[1777432362503,37.72,76604.5,26.8,-0.58992,0.00023,17.07101]
[1777432367540,37.73,76602.91,26.8,-0.59028,0.00023,17.06706]
[1777432372575,37.73,76603.0,26.8,-0.59025,0.00023,17.06737]
[1777432373582,37.73,76597.34,26.8,-0.59158,0.00023,17.05268]
[1777432376297,37.73,76596.9,26.8,-0.59169,0.00023,17.05148]
[1777432382478,37.72,76597.47,26.8,-0.59157,0.00023,17.05284]
[1777432387679,37.72,76596.73,26.8,-0.59175,0.00023,17.05081]
[1777432388539,37.72,76596.73,26.8,-0.59175,0.00023,17.05081]
[1777432393555,37.72,76597.42,26.8,-0.5916,0.00023,17.05253]
[1777432400611,37.71,76597.56,26.8,-0.59157,0.00023,17.05282]
[1777432400712,37.71,76597.5,26.8,-0.5916,0.00023,17.05259]
[1777432405806,37.71,76597.48,26.8,-0.59161,0.00023,17.05246]
[1777432412800,37.7,76597.45,26.8,-0.59162,0.00023,17.05233]
[1777432420910,37.7,76598.25,26.8,-0.59148,0.00023,17.04898]
[1777432422925,37.7,76602.19,26.8,-0.59056,0.00023,17.05917]
[1777432427961,37.7,76604.72,26.8,-0.58995,0.00023,17.06582]
[1777432434002,37.71,76604.42,26.8,-0.59001,0.00023,17.0652]
[1777432440044,37.71,76604.76,26.8,-0.58991,0.00023,17.06623]
[1777432444072,37.72,76608.58,26.8,-0.58901,0.00023,17.07608]
[1777432449108,37.72,76608.57,26.8,-0.589,0.00023,17.07616]
[1777432454143,37.72,76608.84,26.8,-0.58892,0.00023,17.07695]
[1777432459284,37.73,76608.93,26.8,-0.5889,0.00023,17.07724]
[1777432465219,37.73,76608.72,26.8,-0.58893,0.00023,17.07688]
[1777432467786,37.73,76607.18,26.8,-0.58929,0.00023,17.07298]
[1777432473276,37.74,76607.17,26.8,-0.5893,0.00023,17.0679]
[1777432476288,37.74,76607.24,26.8,-0.58928,0.00023,17.06812]
[1777432481332,37.75,76607.95,26.8,-0.5891,0.00023,17.07007]
[1777432487373,37.75,76609.56,26.8,-0.58871,0.00023,17.07429]
[1777432492411,37.76,76610.02,26.8,-0.58859,0.00023,17.07555]
[1777432497445,37.76,76610.2,26.8,-0.58854,0.00023,17.07611]
[1777432500506,37.76,76611.29,26.8,-0.58828,0.00023,17.0789]
[1777432500607,37.76,76611.1,26.8,-0.58832,0.00023,17.07844]
[1777432501814,37.76,76611.1,26.8,-0.58832,0.00023,17.07844]
[1777432502481,37.77,76609.91,26.8,-0.5886,0.00023,17.07547]
[1777432505024,37.77,76609.81,26.8,-0.58862,0.00023,17.07524]
[1777432506480,37.77,76609.32,26.8,-0.58873,0.00023,17.07404]
[1777432507774,37.77,76608.75,26.8,-0.58886,0.00023,17.07261]
[1777432508523,37.77,76617.03,26.8,-0.58691,0.00023,17.09345]
[1777432509164,37.77,76617.03,26.8,-0.58691,0.00023,17.09345]
[1777432510328,37.77,76616.53,26.8,-0.58703,0.00023,17.09222]
[1777432510852,37.77,76616.53,26.8,-0.58703,0.00023,17.09222]
[1777432511548,37.77,76620.33,26.8,-0.58613,0.00023,17.10166]
[1777432516597,37.78,76623.07,26.8,-0.58546,0.00024,17.10864]
[1777432516708,37.78,76623.07,26.8,-0.58546,0.00024,17.10864]
[1777432517155,37.79,76623.03,26.8,-0.58546,0.00023,17.10865]
[1777432517585,37.79,76626.65,26.8,-0.58461,0.00024,17.11748]
[1777432517903,37.79,76626.65,26.8,-0.58461,0.00024,17.11748]
[1777432518148,37.79,76626.65,26.8,-0.58461,0.00024,17.11748]
[1777432518592,37.79,76630.4,26.8,-0.58372,0.00024,17.1266]
[1777432519806,37.79,76630.4,26.8,-0.58372,0.00024,17.1266]
[1777432520217,37.79,76630.59,26.8,-0.58367,0.00024,17.12715]
[1777432520607,37.79,76635.21,26.8,-0.58258,0.00024,17.1382]
[1777432525642,37.8,76635.58,26.8,-0.58247,0.00024,17.13927]
[1777432530679,37.81,76638.08,26.8,-0.58187,0.00024,17.14536]
[1777432531715,37.81,76638.08,26.8,-0.58187,0.00024,17.14536]
[1777432532692,37.82,76631.01,26.8,-0.58354,0.00024,17.12343]
[1777432537728,37.82,76632.76,26.8,-0.58311,0.00024,17.12781]
[1777432542763,37.83,76632.61,26.8,-0.58313,0.00024,17.12764]
[1777432547798,37.84,76631.53,26.8,-0.58336,0.00023,17.12524]
[1777432552833,37.85,76632.35,26.8,-0.58315,0.00023,17.12734]
[1777432557868,37.85,76631.84,26.8,-0.58326,0.00023,17.12625]
[1777432561896,37.86,76636.19,26.8,-0.58223,0.00023,17.13671]
[1777432566931,37.86,76636.2,26.8,-0.58221,0.00023,17.13685]
[1777432568963,37.87,76636.31,26.8,-0.58218,0.00023,17.13716]
[1777432568978,37.87,76636.31,26.8,-0.58218,0.00023,17.13716]
[1777432574987,37.87,76639.15,26.8,-0.58149,0.00023,17.14403]
[1777432580022,37.88,76639.01,26.8,-0.58151,0.00023,17.14384]
[1777432585057,37.89,76638.76,26.8,-0.58155,0.00023,17.1434]
[1777432590092,37.89,76638.72,26.8,-0.58154,0.00023,17.14344]
[1777432593517,37.9,76638.93,26.8,-0.58152,0.00023,17.13876]
[1777432593528,37.9,76638.93,26.8,-0.58152,0.00023,17.13876]
[1777432593547,37.9,76638.93,26.8,-0.58152,0.00023,17.13876]
[1777432593661,37.9,76638.93,26.8,-0.58152,0.00023,17.13876]
[1777432594623,37.9,76645.33,26.8,-0.58001,0.00024,17.15372]
[1777432597021,37.9,76646.7,26.8,-0.57968,0.00024,17.15692]
[1777432597141,37.9,76646.98,26.8,-0.57961,0.00024,17.15758]
[1777432602176,37.91,76647.92,26.8,-0.57938,0.00024,17.15983]
[1777432604130,37.91,76648.16,26.8,-0.57932,0.00024,17.1604]
[1777432604189,37.91,76648.33,26.8,-0.57928,0.00024,17.16081]
[1777432610232,37.91,76650.05,26.8,-0.57886,0.00024,17.16484]
[1777432611826,37.91,76650.05,26.8,-0.57886,0.00024,17.16484]
[1777432611855,37.91,76650.05,26.8,-0.57886,0.00024,17.16484]
[1777432611951,37.91,76650.05,26.8,-0.57886,0.00024,17.16484]
[1777432611984,37.91,76650.05,26.8,-0.57886,0.00024,17.16484]
[1777432612043,37.92,76651.28,26.8,-0.57857,0.00024,17.16766]
[1777432612815,37.92,76651.28,26.8,-0.57857,0.00024,17.16766]
[1777432612925,37.92,76677.58,26.8,-0.57238,0.00024,17.22528]
[1777432613615,37.92,76677.58,26.8,-0.57238,0.00024,17.22528]
[1777432613715,37.92,76688.36,26.8,-0.56984,0.00024,17.2477]
[1777432614769,37.91,76679.73,26.8,-0.57189,0.00024,17.22963]
[1777432615944,37.91,76679.73,26.8,-0.57189,0.00024,17.22963]
[1777432621730,37.9,76679.36,26.8,-0.57199,0.00024,17.22879]
[1777432621995,37.9,76679.36,26.8,-0.57199,0.00024,17.22879]
[1777432622098,37.9,76678.51,26.8,-0.57219,0.00024,17.227]
[1777432622189,37.9,76678.51,26.8,-0.57219,0.00024,17.227]
[1777432622247,37.9,76678.51,26.8,-0.57219,0.00024,17.227]
[1777432622333,37.9,76678.51,26.8,-0.57219,0.00024,17.227]
[1777432622375,37.9,76678.51,26.8,-0.57219,0.00024,17.227]
[1777432622837,37.9,76708.6,26.8,-0.56509,0.00024,17.28771]
[1777432623460,37.9,76708.6,26.8,-0.56509,0.00024,17.28771]
[1777432623749,37.9,76708.6,26.8,-0.56509,0.00024,17.28771]
[1777432623973,37.9,76708.6,26.8,-0.56509,0.00024,17.28771]
[1777432624008,37.9,76723.04,26.8,-0.56167,0.00024,17.31491]
[1777432624855,37.9,76723.04,26.8,-0.56167,0.00024,17.31491]
[1777432625151,37.9,76721.62,26.8,-0.562,0.00024,17.3123]
[1777432625262,37.9,76721.62,26.8,-0.562,0.00024,17.3123]
[1777432625337,37.9,76721.38,26.8,-0.56206,0.00024,17.31186]
[1777432626047,37.9,76721.38,26.8,-0.56206,0.00024,17.31186]
[1777432626320,37.9,76721.38,26.8,-0.56206,0.00024,17.31186]
[1777432626345,37.9,76720.85,26.8,-0.56218,0.00024,17.31089]
[1777432627773,37.9,76728.11,26.8,-0.56046,0.00024,17.3242]
[1777432628359,37.91,76731.74,26.8,-0.5596,0.00024,17.33075]
[1777432629066,37.91,76731.74,26.8,-0.5596,0.00024,17.33075]
[1777432629126,37.91,76731.74,26.8,-0.5596,0.00024,17.33075]
[1777432630809,37.91,76729.88,26.8,-0.56004,0.00024,17.32745]
[1777432630876,37.91,76726.65,26.8,-0.5608,0.00024,17.32163]
[1777432632387,37.91,76732.5,26.8,-0.55941,0.00024,17.33217]
[1777432634856,37.92,76728.11,26.8,-0.56044,0.00024,17.32435]
[1777432637405,37.92,76726.66,26.8,-0.56078,0.00024,17.32172]
[1777432637422,37.92,76725.4,26.8,-0.56108,0.00024,17.31943]
[1777432638429,37.92,76721.99,26.8,-0.56189,0.00024,17.31318]
[1777432639592,37.92,76721.99,26.8,-0.56189,0.00024,17.31318]
[1777432642613,37.92,76719.22,26.8,-0.56254,0.00024,17.30806]
[1777432642647,37.92,76715.1,26.8,-0.56351,0.00024,17.30035]
[1777432643577,37.92,76715.1,26.8,-0.56351,0.00024,17.30035]
[1777432643764,37.92,76711.79,26.8,-0.5643,0.00024,17.29408]
[1777432645379,37.92,76711.02,26.8,-0.56448,0.00024,17.29263]
[1777432645420,37.92,76711.02,26.8,-0.56448,0.00024,17.29263]
[1777432645427,37.92,76711.02,26.8,-0.56448,0.00024,17.29263]
[1777432645567,37.92,76711.02,26.8,-0.56448,0.00024,17.29263]
[1777432645663,37.92,76710.08,26.8,-0.5647,0.00024,17.29084]
[1777432646484,37.92,76719.03,26.8,-0.56258,0.00024,17.30776]
[1777432647492,37.92,76723.25,26.8,-0.56158,0.00024,17.31557]
[1777432652044,37.92,76722.92,26.8,-0.56167,0.00024,17.30982]
[1777432652527,37.92,76720.01,26.8,-0.56236,0.00024,17.30445]
[1777432657563,37.93,76719.8,26.8,-0.56241,0.00024,17.30409]
[1777432662598,37.93,76715.99,26.8,-0.5633,0.00024,17.29701]
[1777432663865,37.93,76715.99,26.8,-0.5633,0.00024,17.29701]
[1777432663867,37.93,76717.67,26.8,-0.5629,0.00024,17.30018]
[1777432664611,37.93,76720.84,26.8,-0.56215,0.00024,17.30608]
[1777432666450,37.93,76718.13,26.8,-0.56279,0.00024,17.30104]
[1777432666952,37.93,76718.13,26.8,-0.56279,0.00024,17.30104]
[1777432667053,37.93,76717.79,26.8,-0.56287,0.00024,17.30043]
[1777432667070,37.93,76717.79,26.8,-0.56287,0.00024,17.30043]
[1777432667633,37.93,76713.69,26.8,-0.56384,0.00024,17.29271]
[1777432670654,37.94,76705.22,26.8,-0.56584,0.00024,17.27649]
[1777432671143,37.94,76705.22,26.8,-0.56584,0.00024,17.27649]
[1777432671661,37.94,76702.93,26.8,-0.56638,0.00024,17.27203]
[1777432676695,37.94,76701.5,26.8,-0.56671,0.00024,17.26927]
[1777432681731,37.94,76701.13,26.8,-0.56679,0.00024,17.26859]
[1777432682125,37.94,76701.13,26.8,-0.56679,0.00024,17.26859]
[1777432687773,37.95,76705.77,26.8,-0.56569,0.00024,17.27772]
[1777432692454,37.95,76706.27,26.8,-0.56556,0.00024,17.27872]
[1777432692808,37.95,76707.11,26.8,-0.56536,0.00024,17.28035]
[1777432693815,37.95,76710.37,26.8,-0.56459,0.00024,17.28662]
[1777432695338,37.95,76710.46,26.8,-0.56457,0.00024,17.2868]
[1777432695829,37.95,76713.55,26.8,-0.56384,0.00024,17.29268]
[1777432697843,37.95,76717.74,26.8,-0.56285,0.00024,17.30056]
[1777432699859,37.95,76721.47,26.8,-0.56197,0.00024,17.3075]
[1777432701302,37.95,76721.47,26.8,-0.56197,0.00024,17.3075]
[1777432701877,37.95,76724.27,26.8,-0.5613,0.00024,17.31265]
[1777432705476,37.96,76726.29,26.8,-0.56081,0.00024,17.31642]
[1777432705655,37.96,76726.29,26.8,-0.56081,0.00024,17.31642]
[1777432705810,37.96,76726.29,26.8,-0.56081,0.00024,17.31642]
[1777432705905,37.96,76739.78,26.8,-0.55762,0.00024,17.34035]
[1777432706912,37.96,76750.61,26.8,-0.55505,0.00024,17.35878]
[1777432707505,37.96,76750.61,26.8,-0.55505,0.00024,17.35878]
[1777432707666,37.96,76750.61,26.8,-0.55505,0.00024,17.35878]
[1777432707716,37.96,76750.61,26.8,-0.55505,0.00024,17.35878]
[1777432707732,37.96,76750.61,26.8,-0.55505,0.00024,17.35878]
[1777432707817,37.96,76750.61,26.8,-0.55505,0.00024,17.35878]
[1777432707881,37.96,76750.61,26.8,-0.55505,0.00024,17.35878]
[1777432707919,37.96,76757.51,26.8,-0.55342,0.00024,17.37015]
[1777432708205,37.96,76757.51,26.8,-0.55342,0.00024,17.37015]
[1777432708784,37.96,76757.51,26.8,-0.55342,0.00024,17.37015]
[1777432708885,37.96,76757.51,26.8,-0.55342,0.00024,17.37015]
[1777432708947,37.96,76757.51,26.8,-0.55342,0.00024,17.37015]
[1777432708991,37.96,76757.51,26.8,-0.55342,0.00024,17.37015]
[1777432709020,37.96,76757.51,26.8,-0.55342,0.00024,17.37015]
[1777432708998,37.96,76772.25,26.8,-0.54992,0.00024,17.39344]
[1777432710055,37.96,76772.42,26.8,-0.54988,0.00024,17.39371]
[1777432712356,37.98,76774.66,26.8,-0.54934,0.00024,17.39212]
[1777432713813,37.98,76776.15,26.8,-0.54898,0.00024,17.39439]
[1777432713842,37.98,76776.15,26.8,-0.54898,0.00024,17.39439]
[1777432713964,37.98,76782.79,26.8,-0.5474,0.00024,17.40429]
[1777432714681,37.98,76782.79,26.8,-0.5474,0.00024,17.40429]
[1777432716911,37.99,76780.69,26.8,-0.54789,0.00024,17.40124]
[1777432719002,38.0,76787.11,26.8,-0.54635,0.00024,17.4107]
[1777432719771,38.0,76787.11,26.8,-0.54635,0.00024,17.4107]
[1777432720015,38.0,76787.11,26.8,-0.54635,0.00024,17.4107]
[1777432720017,38.01,76787.56,26.8,-0.54624,0.00024,17.4114]
[1777432722029,38.02,76798.27,26.8,-0.54368,0.00024,17.42653]
[1777432722200,38.02,76798.27,26.8,-0.54368,0.00024,17.42653]
[1777432723036,38.04,76804.21,26.8,-0.54224,0.00024,17.43471]
[1777432726057,38.1,76813.98,26.8,-0.53985,0.00024,17.44775]
[1777432731092,38.14,76817.28,26.8,-0.53901,0.00024,17.45214]
[1777432732623,38.14,76817.23,26.8,-0.53902,0.00024,17.45209]
[1777432738772,38.15,76817.92,26.8,-0.53885,0.00024,17.45297]
[1777432738907,38.15,76817.92,26.8,-0.53885,0.00024,17.45297]
[1777432739029,38.15,76817.92,26.8,-0.53885,0.00024,17.45297]
[1777432739102,38.15,76817.92,26.8,-0.53885,0.00024,17.45297]
[1777432739133,38.15,76817.92,26.8,-0.53885,0.00024,17.45297]
[1777432739160,38.15,76819.36,26.8,-0.53851,0.00024,17.45476]
[1777432739418,38.15,76819.36,26.8,-0.53851,0.00024,17.45476]
[1777432739479,38.15,76819.36,26.8,-0.53851,0.00024,17.45476]
[1777432739561,38.15,76819.36,26.8,-0.53851,0.00024,17.45476]
[1777432739646,38.15,76819.36,26.8,-0.53851,0.00024,17.45476]
[1777432739690,38.15,76819.36,26.8,-0.53851,0.00024,17.45476]
[1777432739800,38.15,76819.36,26.8,-0.53851,0.00024,17.45476]
[1777432739859,38.15,76819.36,26.8,-0.53851,0.00024,17.45476]
[1777432739906,38.15,76827.36,26.8,-0.53661,0.00024,17.46444]
[1777432740497,38.15,76827.36,26.8,-0.53661,0.00024,17.46444]
[1777432740621,38.15,76827.36,26.8,-0.53661,0.00024,17.46444]
[1777432740737,38.15,76827.36,26.8,-0.53661,0.00024,17.46444]
[1777432740818,38.15,76827.36,26.8,-0.53661,0.00024,17.46444]
[1777432740983,38.15,76854.42,26.8,-0.5302,0.00024,17.49423]
[1777432741248,38.15,76854.42,26.8,-0.5302,0.00024,17.49423]
[1777432741558,38.15,76854.42,26.8,-0.5302,0.00024,17.49423]
[1777432741793,38.15,76854.42,26.8,-0.5302,0.00024,17.49423]
[1777432742057,38.15,76854.42,26.8,-0.5302,0.00024,17.49423]
[1777432742102,38.14,76865.86,26.8,-0.5275,0.00024,17.50544]
[1777432742214,38.14,76865.86,26.8,-0.5275,0.00024,17.50544]
[1777432742547,38.14,76865.86,26.8,-0.5275,0.00024,17.50544]
[1777432742857,38.14,76865.86,26.8,-0.5275,0.00024,17.50544]
[1777432742875,38.14,76860.3,26.8,-0.52882,0.00024,17.50007]
[1777432743326,38.14,76860.3,26.8,-0.52882,0.00024,17.50007]
[1777432743405,38.14,76860.3,26.8,-0.52882,0.00024,17.50007]
[1777432743518,38.14,76860.3,26.8,-0.52882,0.00024,17.50007]
[1777432743616,38.14,76860.3,26.8,-0.52882,0.00024,17.50007]
[1777432744114,38.14,76860.3,26.8,-0.52882,0.00024,17.50007]
[1777432743950,38.14,76852.03,26.8,-0.53078,0.00024,17.49174]
[1777432744256,38.14,76835.54,26.8,-0.53468,0.00024,17.47388]
[1777432745356,38.14,76835.54,26.8,-0.53468,0.00024,17.47388]
[1777432745726,38.14,76835.54,26.8,-0.53468,0.00024,17.47388]
[1777432746031,38.14,76835.54,26.8,-0.53468,0.00024,17.47388]
[1777432746122,38.14,76835.54,26.8,-0.53468,0.00024,17.47388]
[1777432746034,38.15,76828.18,26.8,-0.53642,0.00024,17.4654]
[1777432746622,38.15,76828.18,26.8,-0.53642,0.00024,17.4654]
[1777432746948,38.15,76835.1,26.8,-0.53478,0.00024,17.47341]
[1777432747625,38.15,76835.1,26.8,-0.53478,0.00024,17.47341]
[1777432748060,38.15,76831.35,26.8,-0.53567,0.00024,17.46912]
[1777432748602,38.15,76831.35,26.8,-0.53567,0.00024,17.46912]
[1777432748613,38.15,76831.35,26.8,-0.53567,0.00024,17.46912]
[1777432748626,38.15,76831.35,26.8,-0.53567,0.00024,17.46912]
[1777432748911,38.15,76831.35,26.8,-0.53567,0.00024,17.46912]
[1777432748927,38.15,76812.39,26.8,-0.54016,0.00024,17.44602]
[1777432749550,38.15,76812.39,26.8,-0.54016,0.00024,17.44602]
[1777432749840,38.15,76812.39,26.8,-0.54016,0.00024,17.44602]
[1777432750124,38.15,76797.22,26.8,-0.54375,0.00024,17.42596]
[1777432750380,38.15,76797.22,26.8,-0.54375,0.00024,17.42596]
[1777432750415,38.15,76797.22,26.8,-0.54375,0.00024,17.42596]
[1777432750525,38.15,76797.22,26.8,-0.54375,0.00024,17.42596]
[1777432750692,38.15,76791.1,26.8,-0.54519,0.00024,17.41747]
[1777432751934,38.15,76791.1,26.8,-0.54519,0.00024,17.41747]
[1777432752142,38.16,76794.82,26.8,-0.54431,0.00024,17.42269]
[1777432752349,38.16,76801.48,26.8,-0.54273,0.00024,17.43177]
[1777432753254,38.16,76801.48,26.8,-0.54273,0.00024,17.43177]
[1777432753937,38.16,76798.77,26.8,-0.54337,0.00024,17.42812]
[1777432754268,38.16,76792.68,26.8,-0.54481,0.00024,17.41974]
[1777432757093,38.16,76792.98,26.8,-0.54473,0.00024,17.42018]
[1777432757123,38.16,76794.08,26.8,-0.54447,0.00024,17.42172]
[1777432757336,38.16,76794.08,26.8,-0.54447,0.00024,17.42172]
[1777432757392,38.16,76797.54,26.8,-0.54365,0.00024,17.42649]
[1777432758382,38.16,76797.54,26.8,-0.54365,0.00024,17.42649]
[1777432758416,38.17,76790.53,26.8,-0.54531,0.00024,17.41677]
[1777432759515,38.17,76802.5,26.8,-0.54247,0.00024,17.43321]
[1777432761522,38.17,76800.22,26.8,-0.54301,0.00024,17.43016]
[1777432762028,38.17,76800.22,26.8,-0.54301,0.00024,17.43016]
[1777432762118,38.17,76801.66,26.8,-0.54267,0.00024,17.43212]
[1777432764904,38.17,76801.44,26.8,-0.54272,0.00024,17.43183]
[1777432765893,38.18,76800.02,26.8,-0.54305,0.00024,17.42993]
[1777432765950,38.18,76794.19,26.8,-0.54443,0.00024,17.42196]
[1777432767161,38.18,76794.19,26.8,-0.54443,0.00024,17.42196]
[1777432766351,38.18,76789.5,26.8,-0.54553,0.00024,17.4154]
[1777432770930,38.18,76790.65,26.8,-0.54525,0.00024,17.41706]
[1777432771027,38.19,76790.85,26.8,-0.54522,0.00024,17.41223]
[1777432776529,38.19,76788.93,26.8,-0.54566,0.00024,17.40958]
[1777432781486,38.21,76789.14,26.8,-0.5456,0.00024,17.40995]
[1777432782221,38.21,76788.73,26.8,-0.54569,0.00024,17.40938]
[1777432786058,38.21,76784.63,26.8,-0.54665,0.00024,17.40357]
[1777432791251,38.23,76787.16,26.8,-0.54603,0.00024,17.4073]
[1777432792919,38.23,76785.06,26.8,-0.54652,0.00024,17.40431]
[1777432793109,38.23,76785.06,26.8,-0.54652,0.00024,17.40431]
[1777432793122,38.23,76781.21,26.8,-0.54742,0.00024,17.39876]
[1777432793661,38.23,76797.93,26.8,-0.54348,0.00024,17.42234]
[1777432795183,38.24,76806.67,26.8,-0.54141,0.00024,17.43401]
[1777432796254,38.24,76804.64,26.8,-0.54189,0.00024,17.43135]
[1777432799362,38.24,76808.63,26.8,-0.54094,0.00024,17.43659]
[1777432799583,38.24,76817.03,26.8,-0.53896,0.00024,17.44725]
[1777432800590,38.24,76822.72,26.8,-0.53761,0.00024,17.45422]
[1777432804057,38.25,76824.56,26.8,-0.53718,0.00024,17.45644]
[1777432806732,38.25,76824.89,26.8,-0.5371,0.00024,17.45684]
[1777432806786,38.25,76824.89,26.8,-0.5371,0.00024,17.45684]
[1777432807193,38.25,76824.89,26.8,-0.5371,0.00024,17.45684]
[1777432806792,38.25,76829.84,26.8,-0.53593,0.00024,17.46268]
[1777432807811,38.25,76829.84,26.8,-0.53593,0.00024,17.46268]
[1777432807821,38.25,76837.08,26.8,-0.53421,0.00024,17.47094]
[1777432809893,38.25,76838.64,26.8,-0.53384,0.00024,17.47269]
[1777432809948,38.25,76838.64,26.8,-0.53384,0.00024,17.47269]
[1777432810077,38.25,76838.64,26.8,-0.53384,0.00024,17.47269]
[1777432810278,38.25,76839.79,26.8,-0.53357,0.00024,17.47397]
[1777432810660,38.25,76853.1,26.8,-0.53042,0.00024,17.4881]
[1777432811667,38.25,76856.95,26.8,-0.52951,0.00024,17.49199]
[1777432813458,38.25,76855.21,26.8,-0.52993,0.00024,17.49024]
[1777432813463,38.25,76855.21,26.8,-0.52993,0.00024,17.49024]
[1777432813538,38.25,76855.21,26.8,-0.52993,0.00024,17.49024]
[1777432813681,38.25,76848.63,26.8,-0.53148,0.00024,17.48347]
[1777432815020,38.25,76848.63,26.8,-0.53148,0.00024,17.48347]
[1777432815150,38.25,76841.64,26.8,-0.53313,0.00024,17.476]
[1777432815695,38.25,76836.73,26.8,-0.53429,0.00024,17.47057]
[1777432816569,38.25,76836.73,26.8,-0.53429,0.00024,17.47057]
[1777432816836,38.25,76836.73,26.8,-0.53429,0.00024,17.47057]
[1777432816937,38.25,76833.53,26.8,-0.53505,0.00024,17.46695]
[1777432817709,38.25,76828.25,26.8,-0.5363,0.00024,17.46084]
[1777432818715,38.25,76821.26,26.8,-0.53795,0.00024,17.45249]
[1777432819722,38.26,76824.98,26.8,-0.53706,0.00024,17.457]
[1777432821595,38.26,76825.48,26.8,-0.53694,0.00024,17.4576]
[1777432821665,38.26,76825.48,26.8,-0.53694,0.00024,17.4576]
[1777432821676,38.26,76825.48,26.8,-0.53694,0.00024,17.4576]
[1777432821706,38.26,76825.48,26.8,-0.53694,0.00024,17.4576]
[1777432821735,38.26,76825.48,26.8,-0.53694,0.00024,17.4576]
[1777432821743,38.26,76825.48,26.8,-0.53694,0.00024,17.4576]
[1777432821857,38.26,76825.48,26.8,-0.53694,0.00024,17.4576]
[1777432822094,38.26,76825.48,26.8,-0.53694,0.00024,17.4576]
[1777432822181,38.26,76829.83,26.8,-0.53591,0.00024,17.46272]
[1777432822467,38.26,76829.83,26.8,-0.53591,0.00024,17.46272]
[1777432822760,38.26,76829.83,26.8,-0.53591,0.00024,17.46272]
[1777432822859,38.26,76829.83,26.8,-0.53591,0.00024,17.46272]
[1777432822940,38.26,76878.41,26.8,-0.52442,0.00024,17.51201]
[1777432823306,38.26,76878.41,26.8,-0.52442,0.00024,17.51201]
[1777432823526,38.26,76878.41,26.8,-0.52442,0.00024,17.51201]
[1777432823763,38.28,76877.95,26.8,-0.52452,0.00024,17.51166]
[1777432824847,38.28,76877.95,26.8,-0.52452,0.00024,17.51166]
[1777432824902,38.28,76877.95,26.8,-0.52452,0.00024,17.51166]
[1777432824909,38.28,76877.95,26.8,-0.52452,0.00024,17.51166]
[1777432824984,38.3,76879.29,26.8,-0.52418,0.00024,17.51286]
[1777432825891,38.3,76879.29,26.8,-0.52418,0.00024,17.51286]
[1777432825991,38.31,76873.98,26.8,-0.52543,0.00024,17.50825]
[1777432827120,38.31,76873.98,26.8,-0.52543,0.00024,17.50825]
[1777432827331,38.32,76876.29,26.8,-0.52487,0.00024,17.51031]
[1777432827385,38.32,76876.29,26.8,-0.52487,0.00024,17.51031]
[1777432827791,38.32,76865.47,26.8,-0.52743,0.00024,17.50047]
[1777432828872,38.32,76865.47,26.8,-0.52743,0.00024,17.50047]
[1777432829042,38.34,76861.62,26.8,-0.52832,0.00024,17.49686]
[1777432831617,38.37,76859.53,26.8,-0.52878,0.00024,17.49492]
[1777432833738,38.38,76858.27,26.8,-0.52909,0.00024,17.48858]
[1777432834841,38.38,76851.58,26.8,-0.53066,0.00024,17.48187]
[1777432837660,38.38,76850.72,26.8,-0.53086,0.00024,17.48099]
[1777432838071,38.38,76850.72,26.8,-0.53086,0.00024,17.48099]
[1777432838082,38.38,76847.12,26.8,-0.53171,0.00024,17.47725]
[1777432838869,38.38,76838.39,26.8,-0.53377,0.00024,17.46784]
[1777432841032,38.38,76838.48,26.8,-0.53374,0.00024,17.46794]
[1777432842913,38.39,76836.54,26.8,-0.5342,0.00024,17.4658]
[1777432844902,38.39,76836.77,26.8,-0.53414,0.00024,17.46607]
[1777432845147,38.39,76836.77,26.8,-0.53414,0.00024,17.46607]
[1777432845918,38.39,76845.31,26.8,-0.53213,0.00024,17.47537]
[1777432849030,38.39,76847.02,26.8,-0.53172,0.00024,17.47718]
[1777432853160,38.4,76846.8,26.8,-0.53177,0.00024,17.47697]
[1777432853163,38.4,76846.8,26.8,-0.53177,0.00024,17.47697]
[1777432854360,38.4,76843.74,26.8,-0.53249,0.00024,17.47372]
[1777432854716,38.4,76843.74,26.8,-0.53249,0.00024,17.47372]
[1777432855487,38.4,76843.26,26.8,-0.5326,0.00024,17.47321]
[1777432859028,38.4,76842.83,26.8,-0.5327,0.00024,17.47276]
[1777432859063,38.4,76837.38,26.8,-0.53398,0.00024,17.4668]
[1777432860263,38.4,76837.38,26.8,-0.53398,0.00024,17.4668]
[1777432860268,38.4,76837.38,26.8,-0.53398,0.00024,17.4668]
[1777432860304,38.4,76835.62,26.8,-0.5344,0.00024,17.46483]
[1777432860683,38.4,76835.62,26.8,-0.5344,0.00024,17.46483]
[1777432860778,38.4,76835.62,26.8,-0.5344,0.00024,17.46483]
[1777432860898,38.4,76835.62,26.8,-0.5344,0.00024,17.46483]
[1777432861028,38.4,76830.74,26.8,-0.53555,0.00024,17.45929]
[1777432864729,38.4,76832.67,26.8,-0.5351,0.00024,17.46149]
[1777432864747,38.4,76832.67,26.8,-0.5351,0.00024,17.46149]
[1777432864764,38.4,76832.67,26.8,-0.5351,0.00024,17.46149]
[1777432865056,38.4,76842.33,26.8,-0.53282,0.00024,17.47221]
[1777432865490,38.4,76842.33,26.8,-0.53282,0.00024,17.47221]
[1777432866063,38.4,76853.15,26.8,-0.53027,0.00024,17.48355]
[1777432868077,38.4,76851.23,26.8,-0.53072,0.00024,17.4816]
[1777432873112,38.41,76850.8,26.8,-0.53081,0.00024,17.48118]
[1777432878147,38.42,76853.35,26.8,-0.53021,0.00024,17.4838]
[1777432883182,38.42,76849.19,26.8,-0.53118,0.00024,17.47955]
[1777432886203,38.42,76853.49,26.8,-0.53016,0.00024,17.48397]
[1777432887052,38.42,76853.49,26.8,-0.53016,0.00024,17.48397]
[1777432890739,38.43,76856.19,26.8,-0.52952,0.00024,17.48671]
[1777432891065,38.43,76856.19,26.8,-0.52952,0.00024,17.48671]
[1777432891238,38.44,76867.61,26.8,-0.52684,0.00024,17.49255]
[1777432892396,38.44,76868.78,26.8,-0.52656,0.00024,17.49364]
[1777432895265,38.45,76863.09,26.8,-0.52789,0.00024,17.48834]
[1777432896273,38.45,76859.79,26.8,-0.52867,0.00024,17.48517]
[1777432899294,38.45,76855.31,26.8,-0.52972,0.00024,17.48077]
[1777432904329,38.46,76854.48,26.8,-0.52991,0.00024,17.47995]
[1777432909363,38.46,76856.3,26.8,-0.52948,0.00024,17.48179]
[1777432911233,38.46,76856.3,26.8,-0.52948,0.00024,17.48179]
[1777432911337,38.46,76855.83,26.8,-0.52959,0.00024,17.48132]
[1777432911625,38.46,76855.83,26.8,-0.52959,0.00024,17.48132]
[1777432911638,38.46,76850.02,26.8,-0.53095,0.00024,17.47544]
[1777432912350,38.46,76850.02,26.8,-0.53095,0.00024,17.47544]
[1777432912384,38.46,76844.87,26.8,-0.53216,0.00024,17.47006]
[1777432914022,38.46,76844.87,26.8,-0.53216,0.00024,17.47006]
[1777432914167,38.46,76844.87,26.8,-0.53216,0.00024,17.47006]
[1777432914193,38.47,76848.56,26.8,-0.53129,0.00024,17.47394]
[1777432915533,38.47,76847.63,26.8,-0.53151,0.00024,17.47297]
[1777432920441,38.47,76839.49,26.8,-0.53342,0.00024,17.4643]
[1777432921548,38.47,76839.49,26.8,-0.53342,0.00024,17.4643]
[1777432922454,38.48,76846.87,26.8,-0.53168,0.00024,17.47222]
[1777432927845,38.48,76846.62,26.8,-0.53173,0.00024,17.47197]
[1777432927905,38.48,76851.23,26.8,-0.53065,0.00024,17.47675]
[1777432928497,38.48,76855.32,26.8,-0.52968,0.00024,17.48088]
[1777432933710,38.49,76856.22,26.8,-0.52947,0.00024,17.48179]
[1777432939574,38.5,76857.02,26.8,-0.52927,0.00024,17.48261]
[1777432941769,38.5,76857.02,26.8,-0.52927,0.00024,17.48261]
[1777432941797,38.5,76857.02,26.8,-0.52927,0.00024,17.48261]
[1777432942595,38.5,76850.52,26.8,-0.5308,0.00024,17.47607]
[1777432944753,38.5,76849.83,26.8,-0.53096,0.00024,17.47537]
[1777432947629,38.5,76844.46,26.8,-0.53222,0.00024,17.46977]
[1777432948940,38.5,76840.71,26.8,-0.5331,0.00024,17.46574]
[1777432950651,38.51,76837.42,26.8,-0.53387,0.00023,17.46215]
[1777432955686,38.51,76839.34,26.8,-0.53343,0.00024,17.45915]
[1777432960721,38.52,76841.77,26.8,-0.53285,0.00024,17.46182]
[1777432961812,38.52,76841.77,26.8,-0.53285,0.00024,17.46182]
[1777432964082,38.52,76845.13,26.8,-0.53205,0.00024,17.46542]
[1777432967933,38.53,76848.25,26.8,-0.53132,0.00024,17.4687]
[1777432967979,38.53,76848.25,26.8,-0.53132,0.00024,17.4687]
[1777432967999,38.53,76848.25,26.8,-0.53132,0.00024,17.4687]
[1777432968285,38.53,76848.25,26.8,-0.53132,0.00024,17.4687]
[1777432968778,38.53,76869.18,26.8,-0.52639,0.00024,17.48912]
[1777432969784,38.53,76867.11,26.8,-0.52688,0.00024,17.48723]
[1777432972190,38.54,76863.72,26.8,-0.52767,0.00024,17.48408]
[1777432972557,38.54,76863.72,26.8,-0.52767,0.00024,17.48408]
[1777432974079,38.54,76861.47,26.8,-0.5282,0.00024,17.48194]
[1777432975126,38.54,76861.63,26.8,-0.52816,0.00024,17.4821]
[1777432975834,38.54,76856.24,26.8,-0.52942,0.00023,17.47687]
[1777432980869,38.55,76859.12,26.8,-0.52874,0.00023,17.4797]
[1777432981876,38.55,76863.28,26.8,-0.52776,0.00023,17.4837]
[1777432984031,38.55,76863.64,26.8,-0.52767,0.00023,17.48405]
[1777432987158,38.56,76863.01,26.8,-0.52781,0.00023,17.48347]
[1777432987204,38.56,76863.01,26.8,-0.52781,0.00023,17.48347]
[1777432987548,38.56,76865.77,26.8,-0.52716,0.00023,17.48608]
[1777432987917,38.56,76870.86,26.8,-0.52597,0.00023,17.49074]
[1777432989720,38.57,76872.93,26.8,-0.52548,0.00023,17.49259]
[1777432994967,38.58,76875.34,26.8,-0.5249,0.00023,17.49474]
[1777433000006,38.58,76877.7,26.8,-0.52434,0.00023,17.4968]
[1777433005038,38.59,76875.93,26.8,-0.52475,0.00023,17.49529]
[1777433008649,38.6,76874.77,26.8,-0.52502,0.00023,17.49428]
[1777433009066,38.6,76866.96,26.8,-0.52685,0.00023,17.48727]
[1777433011787,38.61,76864.38,26.8,-0.52745,0.00023,17.47979]
[1777433013026,38.62,76863.43,26.8,-0.52767,0.00023,17.47891]
[1777433014101,38.64,76858.32,26.8,-0.52885,0.00023,17.47408]
[1777433014933,38.64,76858.32,26.8,-0.52885,0.00023,17.47408]
[1777433014939,38.64,76858.32,26.8,-0.52885,0.00023,17.47408]
[1777433015119,38.64,76858.32,26.8,-0.52885,0.00023,17.47408]
[1777433015845,38.66,76856.27,26.8,-0.52931,0.00023,17.47214]
[1777433016114,38.66,76849.37,26.8,-0.53093,0.00023,17.46521]
[1777433019136,38.66,76844.62,26.8,-0.53204,0.00023,17.46028]
[1777433022159,38.67,76837.59,26.8,-0.53368,0.00023,17.45273]
[1777433023164,38.67,76834.27,26.8,-0.53446,0.00023,17.44906]
[1777433024120,38.67,76834.27,26.8,-0.53446,0.00023,17.44906]
[1777433024122,38.67,76834.27,26.8,-0.53446,0.00023,17.44906]
[1777433024401,38.67,76834.27,26.8,-0.53446,0.00023,17.44906]
[1777433025178,38.67,76829.13,26.8,-0.53566,0.00023,17.44325]
[1777433025471,38.67,76829.13,26.8,-0.53566,0.00023,17.44325]
[1777433027194,38.67,76835.77,26.8,-0.53411,0.00023,17.45073]
[1777433029208,38.67,76839.22,26.8,-0.53329,0.00023,17.45452]
[1777433034243,38.68,76838.32,26.8,-0.5335,0.00023,17.45357]
[1777433036257,38.68,76834.18,26.8,-0.53446,0.00023,17.44901]
[1777433040576,38.68,76833.1,26.8,-0.53471,0.00023,17.44782]
[1777433040615,38.68,76833.1,26.8,-0.53471,0.00023,17.44782]
[1777433041294,38.68,76849.11,26.8,-0.53096,0.00023,17.46502]
[1777433042315,38.68,76849.11,26.8,-0.53096,0.00023,17.46502]
[1777433042335,38.69,76847.67,26.8,-0.5313,0.00023,17.46354]
[1777433044770,38.69,76848.41,26.8,-0.53112,0.00023,17.46431]
[1777433050355,38.69,76849.25,26.8,-0.53093,0.00023,17.46519]
[1777433053013,38.69,76848.54,26.8,-0.53109,0.00023,17.46446]
[1777433053111,38.69,76848.54,26.8,-0.53109,0.00023,17.46446]
[1777433053376,38.69,76858.9,26.8,-0.52866,0.00023,17.47481]
[1777433056062,38.7,76858.85,26.8,-0.52867,0.00023,17.47477]
[1777433061432,38.71,76858.6,26.8,-0.52872,0.00023,17.47457]
[1777433066468,38.71,76858.11,26.8,-0.52883,0.00023,17.4741]
[1777433071503,38.72,76857.77,26.8,-0.52891,0.00023,17.46867]
[1777433073519,38.72,76853.81,26.8,-0.52983,0.00023,17.46478]
[1777433075316,38.72,76853.81,26.8,-0.52983,0.00023,17.46478]
[1777433075334,38.72,76853.81,26.8,-0.52983,0.00023,17.46478]
[1777433075594,38.72,76853.11,26.8,-0.53,0.00023,17.46408]
[1777433076221,38.72,76848.67,26.8,-0.53104,0.00023,17.45958]
[1777433076540,38.72,76841.43,26.8,-0.53273,0.00023,17.45199]
[1777433080476,38.73,76838.6,26.8,-0.53339,0.00023,17.44894]
[1777433089632,38.73,76836.94,26.8,-0.53377,0.00023,17.44715]
[1777433094666,38.73,76837.26,26.8,-0.5337,0.00023,17.44748]
[1777433099702,38.72,76837.06,26.8,-0.53376,0.00023,17.44724]
[1777433104737,38.72,76835.18,26.8,-0.5342,0.00023,17.44515]
[1777433109772,38.71,76834.58,26.8,-0.53435,0.00023,17.44447]
[1777433114355,38.71,76834.42,26.8,-0.53439,0.00023,17.44428]
[1777433114524,38.71,76834.42,26.8,-0.53439,0.00023,17.44428]
[1777433115229,38.71,76845.35,26.8,-0.53183,0.00023,17.45608]
[1777433115817,38.71,76854.44,26.8,-0.5297,0.00023,17.46536]
[1777433120852,38.71,76853.83,26.8,-0.52984,0.00023,17.46475]
[1777433121779,38.71,76853.83,26.8,-0.52984,0.00023,17.46475]
[1777433121859,38.71,76857.16,26.8,-0.52906,0.00023,17.46804]
[1777433123873,38.71,76852.52,26.8,-0.53015,0.00023,17.46344]
[1777433124789,38.71,76852.52,26.8,-0.53015,0.00023,17.46344]
[1777433125017,38.71,76852.52,26.8,-0.53015,0.00023,17.46344]
[1777433126545,38.71,76843.2,26.8,-0.53233,0.00023,17.45382]
[1777433131928,38.71,76848.59,26.8,-0.53108,0.00023,17.45434]
[1777433133942,38.72,76854.5,26.8,-0.52969,0.00023,17.46031]
[1777433134817,38.72,76854.5,26.8,-0.52969,0.00023,17.46031]
[1777433137970,38.72,76850.05,26.8,-0.53073,0.00023,17.45584]
[1777433143006,38.72,76847.75,26.8,-0.53127,0.00023,17.45349]
[1777433144384,38.72,76847.75,26.8,-0.53127,0.00023,17.45349]
[1777433144517,38.72,76847.75,26.8,-0.53127,0.00023,17.45349]
[1777433144847,38.72,76847.11,26.8,-0.53142,0.00023,17.45283]
[1777433145020,38.72,76839.63,26.8,-0.53317,0.00023,17.44491]
[1777433146027,38.72,76835.68,26.8,-0.53409,0.00023,17.44059]
[1777433151062,38.72,76831.32,26.8,-0.53512,0.00023,17.4357]
[1777433155090,38.71,76836.2,26.8,-0.53398,0.00023,17.44114]
[1777433158111,38.71,76832.28,26.8,-0.5349,0.00023,17.43676]
[1777433161131,38.71,76827.56,26.8,-0.536,0.00023,17.43137]
[1777433166166,38.71,76825.89,26.8,-0.53639,0.00023,17.42943]
[1777433171202,38.71,76824.77,26.8,-0.53666,0.00023,17.42812]
[1777433176237,38.71,76824.35,26.8,-0.53676,0.00023,17.42762]
[1777433181271,38.71,76824.81,26.8,-0.53665,0.00023,17.42815]
[1777433184293,38.71,76832.39,26.8,-0.53488,0.00023,17.43685]
[1777433189328,38.7,76832.96,26.8,-0.53475,0.00023,17.43749]
[1777433194363,38.7,76832.88,26.8,-0.53478,0.00023,17.43225]
[1777433199398,38.7,76830.82,26.8,-0.53527,0.00023,17.42992]
[1777433204434,38.7,76829.42,26.8,-0.53559,0.00023,17.42832]
[1777433206449,38.7,76825.85,26.8,-0.53643,0.00023,17.42419]
[1777433211033,38.7,76824.98,26.8,-0.53663,0.00023,17.42318]
[1777433211073,38.7,76824.98,26.8,-0.53663,0.00023,17.42318]
[1777433212261,38.7,76824.43,26.8,-0.53676,0.00023,17.42253]
[1777433212490,38.7,76823.51,26.8,-0.53698,0.00023,17.42144]
[1777433215511,38.69,76819.86,26.8,-0.53784,0.00023,17.41706]
[1777433219453,38.68,76819.25,26.8,-0.53799,0.00023,17.41629]
[1777433219542,38.68,76819.25,26.8,-0.53799,0.00023,17.41629]
[1777433219548,38.68,76820.18,26.8,-0.53778,0.00023,17.4174]
[1777433224327,38.68,76822.87,26.8,-0.53715,0.00023,17.42061]
[1777433224361,38.68,76822.87,26.8,-0.53715,0.00023,17.42061]
[1777433224574,38.68,76821.27,26.8,-0.53752,0.00023,17.4187]
[1777433229610,38.67,76819.58,26.8,-0.53793,0.00023,17.41662]
[1777433234645,38.66,76822.95,26.8,-0.53716,0.00023,17.4206]
[1777433238673,38.65,76819.54,26.8,-0.53796,0.00023,17.41648]
[1777433240243,38.65,76819.54,26.8,-0.53796,0.00023,17.41648]
[1777433240273,38.65,76819.54,26.8,-0.53796,0.00023,17.41648]
[1777433240422,38.65,76819.54,26.8,-0.53796,0.00023,17.41648]
[1777433240444,38.65,76819.54,26.8,-0.53796,0.00023,17.41648]
[1777433240445,38.65,76819.38,26.8,-0.538,0.00023,17.41628]
[1777433240686,38.65,76822.96,26.8,-0.53716,0.00023,17.42056]
[1777433241694,38.65,76826.48,26.8,-0.53634,0.00023,17.4247]
[1777433243995,38.65,76825.96,26.8,-0.53646,0.00023,17.42409]
[1777433244489,38.65,76824.2,26.8,-0.53688,0.00023,17.42202]
[1777433246382,38.65,76823.22,26.8,-0.53711,0.00023,17.42086]
[1777433246391,38.65,76823.22,26.8,-0.53711,0.00023,17.42086]
[1777433246474,38.65,76823.22,26.8,-0.53711,0.00023,17.42086]
[1777433248642,38.64,76822.44,26.8,-0.53729,0.00023,17.41991]
[1777433247737,38.64,76818.06,26.8,-0.53832,0.00023,17.41464]
[1777433248745,38.64,76815.05,26.8,-0.53903,0.00023,17.41094]
[1777433249751,38.64,76806.56,26.8,-0.54102,0.00023,17.40025]
[1777433253730,38.64,76803.62,26.8,-0.54172,0.00023,17.39133]
[1777433253838,38.64,76803.62,26.8,-0.54172,0.00023,17.39133]
[1777433254958,38.64,76797.65,26.8,-0.54311,0.00023,17.38346]
[1777433258815,38.65,76793.89,26.8,-0.54399,0.00023,17.37843]
[1777433262842,38.66,76789.95,26.8,-0.5449,0.00023,17.37307]
[1777433264857,38.66,76794.01,26.8,-0.54395,0.00023,17.37864]
[1777433268302,38.66,76794.44,26.8,-0.54384,0.00023,17.37925]
[1777433268435,38.66,76794.44,26.8,-0.54384,0.00023,17.37925]
[1777433268585,38.66,76794.44,26.8,-0.54384,0.00023,17.37925]
[1777433268596,38.66,76794.44,26.8,-0.54384,0.00023,17.37925]
[1777433269306,38.66,76794.61,26.8,-0.5438,0.00023,17.37949]
[1777433269372,38.66,76800.73,26.8,-0.54237,0.00023,17.38767]
[1777433269892,38.67,76807.75,26.8,-0.54072,0.00023,17.39678]
[1777433273764,38.67,76807.42,26.8,-0.54079,0.00023,17.39638]
[1777433274632,38.67,76807.42,26.8,-0.54079,0.00023,17.39638]
[1777433274927,38.67,76804.04,26.8,-0.54158,0.00023,17.39204]
[1777433279962,38.68,76804.34,26.8,-0.54151,0.00023,17.39246]
[1777433283914,38.68,76805.15,26.8,-0.54131,0.00023,17.39352]
[1777433283932,38.68,76805.15,26.8,-0.54131,0.00023,17.39352]
[1777433284014,38.68,76805.15,26.8,-0.54131,0.00023,17.39352]
[1777433284091,38.68,76805.15,26.8,-0.54131,0.00023,17.39352]
[1777433284175,38.68,76805.15,26.8,-0.54131,0.00023,17.39352]
[1777433284212,38.68,76806.0,26.8,-0.54111,0.00023,17.39462]
[1777433285314,38.68,76806.0,26.8,-0.54111,0.00023,17.39462]
[1777433285357,38.68,76811.79,26.8,-0.53976,0.00023,17.40197]
[1777433286004,38.68,76815.4,26.8,-0.53891,0.00023,17.40645]
[1777433287691,38.68,76815.4,26.8,-0.53891,0.00023,17.40645]
[1777433291550,38.68,76814.31,26.8,-0.53917,0.00023,17.40511]
[1777433291551,38.68,76814.31,26.8,-0.53917,0.00023,17.40511]
[1777433291575,38.68,76814.66,26.8,-0.53908,0.00023,17.40554]
[1777433291821,38.68,76814.66,26.8,-0.53908,0.00023,17.40554]
[1777433291834,38.68,76814.66,26.8,-0.53908,0.00023,17.40554]
[1777433292003,38.68,76814.66,26.8,-0.53908,0.00023,17.40554]
[1777433293055,38.68,76807.62,26.8,-0.54073,0.00023,17.39671]
[1777433294955,38.68,76807.37,26.8,-0.54079,0.00023,17.39638]
[1777433295612,38.68,76807.37,26.8,-0.54079,0.00023,17.39638]
[1777433295985,38.68,76809.12,26.8,-0.54039,0.00023,17.39859]
[1777433298704,38.68,76812.05,26.8,-0.5397,0.00023,17.40227]
[1777433302294,38.67,76809.81,26.8,-0.54023,0.00023,17.39943]
[1777433302304,38.67,76809.81,26.8,-0.54023,0.00023,17.39943]
[1777433302423,38.67,76809.81,26.8,-0.54023,0.00023,17.39943]
[1777433308161,38.66,76810.67,26.8,-0.54004,0.00023,17.40046]
[1777433312050,38.66,76811.28,26.8,-0.53992,0.00023,17.39605]
[1777433312189,38.65,76812.81,26.8,-0.53956,0.00023,17.39796]
[1777433314472,38.65,76815.93,26.8,-0.53883,0.00023,17.40182]
[1777433315209,38.65,76820.68,26.8,-0.53772,0.00023,17.40759]
[1777433317043,38.65,76821.09,26.8,-0.53762,0.00023,17.40808]
[1777433320245,38.65,76826.32,26.8,-0.5364,0.00023,17.41425]
[1777433323266,38.65,76830.5,26.8,-0.53542,0.00023,17.41906]
[1777433328301,38.65,76830.34,26.8,-0.53546,0.00023,17.41887]
[1777433333335,38.65,76831.1,26.8,-0.53529,0.00023,17.41972]
[1777433334784,38.65,76830.33,26.8,-0.53547,0.00023,17.41884]
[1777433340385,38.64,76827.5,26.8,-0.53613,0.00023,17.41557]
[1777433345737,38.64,76829.56,26.8,-0.53565,0.00023,17.41794]
[1777433348441,38.64,76834.03,26.8,-0.53461,0.00023,17.423]
[1777433352324,38.64,76834.02,26.8,-0.53461,0.00023,17.42298]
[1777433353476,38.64,76839.27,26.8,-0.53338,0.00023,17.42878]
[1777433357948,38.64,76841.77,26.8,-0.53279,0.00023,17.43149]
[1777433365560,38.65,76844.27,26.8,-0.53219,0.00023,17.43419]
[1777433368553,38.65,76842.8,26.8,-0.53254,0.00023,17.43263]
[1777433368603,38.65,76842.8,26.8,-0.53254,0.00023,17.43263]
[1777433368647,38.65,76842.8,26.8,-0.53254,0.00023,17.43263]
[1777433371254,38.65,76839.57,26.8,-0.53329,0.00023,17.42917]
[1777433374623,38.65,76832.75,26.8,-0.5349,0.00023,17.41648]
[1777433375094,38.65,76832.75,26.8,-0.5349,0.00023,17.41648]
[1777433375630,38.65,76827.87,26.8,-0.53605,0.00023,17.4109]
[1777433375893,38.65,76827.87,26.8,-0.53605,0.00023,17.4109]
[1777433375916,38.65,76827.87,26.8,-0.53605,0.00023,17.4109]
[1777433376067,38.65,76827.87,26.8,-0.53605,0.00023,17.4109]
[1777433376636,38.65,76841.39,26.8,-0.53288,0.00023,17.42599]
[1777433378651,38.65,76843.88,26.8,-0.5323,0.00023,17.42864]
[1777433381762,38.65,76843.87,26.8,-0.5323,0.00023,17.42863]
[1777433381674,38.65,76848.3,26.8,-0.53126,0.00023,17.43326]
[1777433381936,38.65,76848.3,26.8,-0.53126,0.00023,17.43326]
[1777433381942,38.65,76848.3,26.8,-0.53126,0.00023,17.43326]
[1777433382111,38.65,76848.3,26.8,-0.53126,0.00023,17.43326]
[1777433382680,38.65,76862.79,26.8,-0.52786,0.00023,17.44762]
[1777433383688,38.65,76864.91,26.8,-0.52736,0.00023,17.44962]
[1777433384020,38.65,76864.91,26.8,-0.52736,0.00023,17.44962]
[1777433385201,38.65,76864.73,26.8,-0.5274,0.00023,17.44946]
[1777433385757,38.65,76864.73,26.8,-0.5274,0.00023,17.44946]
[1777433392368,38.67,76869.47,26.8,-0.52627,0.00023,17.45385]
[1777433393118,38.67,76869.45,26.8,-0.52627,0.00023,17.45384]
[1777433397786,38.68,76865.06,26.8,-0.5273,0.00023,17.44983]
[1777433401819,38.68,76860.71,26.8,-0.52831,0.00023,17.44574]
[1777433402155,38.68,76860.71,26.8,-0.52831,0.00023,17.44574]
[1777433402170,38.68,76860.71,26.8,-0.52831,0.00023,17.44574]
[1777433402269,38.68,76860.71,26.8,-0.52831,0.00023,17.44574]
[1777433402758,38.68,76860.71,26.8,-0.52831,0.00023,17.44574]
[1777433402835,38.68,76860.71,26.8,-0.52831,0.00023,17.44574]
[1777433402848,38.68,76860.71,26.8,-0.52831,0.00023,17.44574]
[1777433402826,38.68,76868.44,26.8,-0.5265,0.00023,17.45296]
[1777433402899,38.68,76868.44,26.8,-0.5265,0.00023,17.45296]
[1777433402982,38.68,76868.44,26.8,-0.5265,0.00023,17.45296]
[1777433403833,38.69,76873.8,26.8,-0.52524,0.00023,17.45776]
[1777433404005,38.69,76873.8,26.8,-0.52524,0.00023,17.45776]
[1777433405228,38.69,76871.29,26.8,-0.52583,0.00023,17.45554]
[1777433405824,38.69,76871.29,26.8,-0.52583,0.00023,17.45554]
[1777433407327,38.69,76871.86,26.8,-0.52569,0.00023,17.45606]
[1777433408269,38.69,76871.4,26.8,-0.5258,0.00023,17.45565]
[1777433408441,38.69,76862.77,26.8,-0.52782,0.00023,17.44772]
[1777433408867,38.69,76859.13,26.8,-0.52867,0.00023,17.44425]
[1777433413902,38.7,76858.92,26.8,-0.52871,0.00023,17.44408]
[1777433418307,38.71,76859.69,26.8,-0.52852,0.00023,17.44484]
[1777433418654,38.71,76859.69,26.8,-0.52852,0.00023,17.44484]
[1777433419193,38.72,76860.44,26.8,-0.52834,0.00023,17.44557]
[1777433419399,38.72,76860.44,26.8,-0.52834,0.00023,17.44557]
[1777433420873,38.72,76861.79,26.8,-0.52803,0.00023,17.44687]
[1777433421596,38.72,76861.79,26.8,-0.52803,0.00023,17.44687]
[1777433421881,38.72,76860.67,26.8,-0.52829,0.00023,17.44581]
[1777433426993,38.73,76857.96,26.8,-0.52891,0.00023,17.44323]
[1777433429009,38.73,76858.24,26.8,-0.52884,0.00023,17.4435]
[1777433429359,38.73,76858.24,26.8,-0.52884,0.00023,17.4435]
[1777433429411,38.73,76858.24,26.8,-0.52884,0.00023,17.4435]
[1777433430369,38.73,76856.46,26.8,-0.52926,0.00023,17.44177]
[1777433430819,38.73,76856.46,26.8,-0.52926,0.00023,17.44177]
[1777433430854,38.73,76856.46,26.8,-0.52926,0.00023,17.44177]
[1777433430865,38.74,76852.86,26.8,-0.5301,0.00023,17.43821]
[1777433436887,38.74,76851.6,26.8,-0.53041,0.00023,17.43181]
[1777433437063,38.74,76847.2,26.8,-0.53144,0.00023,17.42731]
[1777433439985,38.74,76845.89,26.8,-0.53174,0.00023,17.42594]
[1777433439989,38.74,76845.89,26.8,-0.53174,0.00023,17.42594]
[1777433445119,38.74,76847.39,26.8,-0.53139,0.00023,17.4275]
[1777433452168,38.74,76844.49,26.8,-0.53207,0.00023,17.42447]
[1777433453864,38.74,76844.49,26.8,-0.53207,0.00023,17.42447]
[1777433453893,38.74,76844.49,26.8,-0.53207,0.00023,17.42447]
[1777433453927,38.74,76844.18,26.8,-0.53214,0.00023,17.42415]
[1777433453949,38.74,76844.18,26.8,-0.53214,0.00023,17.42415]
[1777433454334,38.74,76844.18,26.8,-0.53214,0.00023,17.42415]
[1777433454360,38.74,76836.24,26.8,-0.534,0.00023,17.41559]
[1777433457869,38.74,76834.51,26.8,-0.53441,0.00023,17.41367]
[1777433458085,38.74,76834.49,26.8,-0.53442,0.00023,17.41364]
[1777433458210,38.73,76829.44,26.8,-0.5356,0.00023,17.40794]
[1777433463245,38.73,76829.24,26.8,-0.53565,0.00023,17.4077]
[1777433466097,38.73,76828.0,26.8,-0.53594,0.00023,17.40627]
[1777433466138,38.73,76828.0,26.8,-0.53594,0.00023,17.40627]
[1777433466168,38.73,76828.0,26.8,-0.53594,0.00023,17.40627]
[1777433466284,38.73,76828.0,26.8,-0.53594,0.00023,17.40627]
[1777433466406,38.73,76824.17,26.8,-0.53684,0.00023,17.40181]
[1777433467273,38.73,76818.55,26.8,-0.53816,0.00023,17.3951]
[1777433470294,38.72,76814.96,26.8,-0.539,0.00023,17.39069]
[1777433471833,38.72,76814.96,26.8,-0.539,0.00023,17.39069]
[1777433471861,38.72,76814.65,26.8,-0.53908,0.00023,17.39029]
[1777433472103,38.72,76814.65,26.8,-0.53908,0.00023,17.39029]
[1777433472121,38.72,76814.65,26.8,-0.53908,0.00023,17.39029]
[1777433472124,38.72,76814.65,26.8,-0.53908,0.00023,17.39029]
[1777433472129,38.72,76814.65,26.8,-0.53908,0.00023,17.39029]
[1777433472149,38.72,76814.65,26.8,-0.53908,0.00023,17.39029]
[1777433472159,38.72,76814.65,26.8,-0.53908,0.00023,17.39029]
[1777433472308,38.72,76814.11,26.8,-0.53921,0.00023,17.38962]
[1777433475346,38.72,76816.76,26.8,-0.53859,0.00023,17.39288]
[1777433475412,38.72,76818.3,26.8,-0.53823,0.00023,17.39475]
[1777433481371,38.71,76818.52,26.8,-0.53819,0.00023,17.39495]
[1777433484904,38.7,76819.43,26.8,-0.53798,0.00023,17.39603]
[1777433485399,38.7,76822.45,26.8,-0.53728,0.00023,17.39963]
[1777433488420,38.7,76828.28,26.8,-0.53591,0.00023,17.40644]
[1777433489491,38.7,76828.28,26.8,-0.53591,0.00023,17.40644]
[1777433495469,38.7,76828.51,26.8,-0.53588,0.00023,17.40155]
[1777433500504,38.69,76828.52,26.8,-0.53587,0.00023,17.40156]
[1777433502518,38.69,76828.54,26.8,-0.53587,0.00023,17.40158]
[1777433502531,38.69,76828.54,26.8,-0.53587,0.00023,17.40158]
[1777433502609,38.69,76827.85,26.8,-0.53603,0.00023,17.40078]
[1777433503525,38.69,76824.47,26.8,-0.53683,0.00023,17.39684]
[1777433508560,38.69,76823.79,26.8,-0.53699,0.00023,17.39601]
[1777433513595,38.68,76823.85,26.8,-0.53698,0.00023,17.39606]
[1777433517174,38.68,76824.29,26.8,-0.53688,0.00023,17.39656]
[1777433522658,38.67,76825.2,26.8,-0.53668,0.00023,17.3976]
[1777433523387,38.67,76825.2,26.8,-0.53668,0.00023,17.3976]
[1777433523665,38.67,76827.54,26.8,-0.53613,0.00023,17.40032]
[1777433524523,38.67,76827.54,26.8,-0.53613,0.00023,17.40032]
[1777433525201,38.67,76830.57,26.8,-0.53542,0.00023,17.4038]
[1777433525905,38.67,76830.57,26.8,-0.53542,0.00023,17.4038]
[1777433525958,38.67,76836.35,26.8,-0.53407,0.00023,17.41028]
[1777433531721,38.67,76835.02,26.8,-0.53438,0.00023,17.4088]
[1777433536758,38.66,76834.47,26.8,-0.53451,0.00023,17.40817]
[1777433541793,38.66,76834.81,26.8,-0.53444,0.00023,17.40854]
[1777433546827,38.66,76835.62,26.8,-0.53425,0.00023,17.40943]
[1777433549029,38.66,76836.35,26.8,-0.53408,0.00023,17.41023]
[1777433554883,38.65,76833.81,26.8,-0.53469,0.00023,17.40225]
[1777433559918,38.65,76834.74,26.8,-0.53447,0.00023,17.40328]
[1777433564954,38.65,76832.13,26.8,-0.53509,0.00023,17.40034]
[1777433569995,38.65,76830.79,26.8,-0.53541,0.00023,17.39881]
[1777433574239,38.65,76830.76,26.8,-0.53541,0.00023,17.39878]
[1777433574276,38.65,76830.76,26.8,-0.53541,0.00023,17.39878]
[1777433574289,38.65,76830.76,26.8,-0.53541,0.00023,17.39878]
[1777433575029,38.65,76825.94,26.8,-0.53655,0.00023,17.39321]
[1777433578695,38.65,76824.01,26.8,-0.537,0.00023,17.39094]
[1777433578725,38.65,76823.81,26.8,-0.53705,0.00023,17.3907]
[1777433579723,38.65,76823.81,26.8,-0.53705,0.00023,17.3907]
[1777433580068,38.65,76819.48,26.8,-0.53806,0.00023,17.38552]
[1777433585103,38.64,76819.92,26.8,-0.53797,0.00023,17.38601]
[1777433587358,38.64,76819.3,26.8,-0.53812,0.00023,17.38526]
[1777433589131,38.63,76815.67,26.8,-0.53897,0.00023,17.38081]
[1777433592151,38.63,76812.45,26.8,-0.53974,0.00023,17.37678]
[1777433595836,38.63,76814.03,26.8,-0.53937,0.00023,17.37873]
[1777433597272,38.62,76812.33,26.8,-0.53977,0.00023,17.37659]
[1777433597592,38.62,76812.33,26.8,-0.53977,0.00023,17.37659]
[1777433597601,38.62,76811.58,26.8,-0.53995,0.00023,17.37564]
[1777433598196,38.62,76804.09,26.8,-0.54171,0.00023,17.36606]
[1777433599202,38.62,76800.34,26.8,-0.54259,0.00023,17.36115]
[1777433600210,38.62,76796.2,26.8,-0.54356,0.00023,17.35562]
[1777433601215,38.62,76796.2,26.8,-0.54356,0.00023,17.35562]
[1777433601647,38.62,76796.2,26.8,-0.54356,0.00023,17.35562]
[1777433601748,38.63,76792.17,26.8,-0.5445,0.00023,17.35014]
[1777433603617,38.63,76790.21,26.8,-0.54496,0.00023,17.34745]
[1777433604844,38.63,76790.59,26.8,-0.54487,0.00023,17.34799]
[1777433605192,38.63,76789.0,26.8,-0.54524,0.00023,17.34578]
[1777433605245,38.63,76794.36,26.8,-0.54398,0.00023,17.35315]
[1777433607521,38.63,76796.67,26.8,-0.54344,0.00023,17.35629]
[1777433613937,38.64,76797.48,26.8,-0.54325,0.00023,17.35227]
[1777433614021,38.64,76795.19,26.8,-0.54379,0.00023,17.3492]
[1777433614308,38.64,76801.04,26.8,-0.54241,0.00023,17.35702]
[1777433616554,38.64,76800.53,26.8,-0.54253,0.00023,17.35636]
[1777433616619,38.64,76799.93,26.8,-0.54267,0.00023,17.35557]
[1777433619919,38.64,76796.94,26.8,-0.54337,0.00023,17.35159]
[1777433625129,38.65,76794.51,26.8,-0.54393,0.00023,17.34837]
[1777433629196,38.66,76796.75,26.8,-0.54339,0.00023,17.35143]
[1777433634449,38.67,76799.76,26.8,-0.54268,0.00023,17.3555]
[1777433639484,38.67,76800.1,26.8,-0.54259,0.00023,17.35599]
[1777433640734,38.67,76800.1,26.8,-0.54259,0.00023,17.35599]
[1777433640748,38.67,76800.1,26.8,-0.54259,0.00023,17.35599]
[1777433640836,38.68,76800.0,26.8,-0.54261,0.00023,17.35586]
[1777433641498,38.68,76804.35,26.8,-0.54159,0.00023,17.36157]
[1777433646533,38.68,76805.76,26.8,-0.54126,0.00023,17.36341]
[1777433647246,38.68,76805.76,26.8,-0.54126,0.00023,17.36341]
[1777433647290,38.68,76805.76,26.8,-0.54126,0.00023,17.36341]
[1777433647332,38.68,76805.76,26.8,-0.54126,0.00023,17.36341]
[1777433647540,38.68,76808.24,26.8,-0.54067,0.00023,17.3666]
[1777433648548,38.68,76818.34,26.8,-0.5383,0.00023,17.37916]
[1777433653581,38.68,76821.9,26.8,-0.53747,0.00023,17.38344]
[1777433658617,38.68,76820.9,26.8,-0.5377,0.00023,17.38225]
[1777433663652,38.68,76820.55,26.8,-0.53779,0.00023,17.38183]
[1777433669734,38.68,76819.82,26.8,-0.53796,0.00023,17.38096]
[1777433669835,38.68,76819.79,26.8,-0.53796,0.00023,17.38092]
[1777433673722,38.68,76815.63,26.8,-0.53896,0.00023,17.37067]
[1777433674393,38.68,76815.63,26.8,-0.53896,0.00023,17.37067]
[1777433675736,38.68,76810.52,26.8,-0.54016,0.00023,17.3643]
[1777433680771,38.68,76808.63,26.8,-0.5406,0.00023,17.36192]
[1777433684798,38.68,76803.93,26.8,-0.5417,0.00023,17.3559]
[1777433685806,38.68,76797.99,26.8,-0.54309,0.00023,17.34807]
[1777433690841,38.69,76798.72,26.8,-0.54291,0.00023,17.34908]
[1777433695875,38.69,76802.46,26.8,-0.54203,0.00023,17.35405]
[1777433700911,38.7,76805.71,26.8,-0.54126,0.00023,17.3583]
[1777433706953,38.7,76807.21,26.8,-0.5409,0.00023,17.36025]
[1777433710305,38.7,76807.9,26.8,-0.54074,0.00023,17.36114]
[1777433715552,38.69,76808.97,26.8,-0.5405,0.00023,17.36244]
[1777433721051,38.7,76808.09,26.8,-0.5407,0.00023,17.36134]
[1777433722295,38.7,76807.94,26.8,-0.54074,0.00023,17.36115]
[1777433722321,38.7,76807.94,26.8,-0.54074,0.00023,17.36115]
[1777433723065,38.7,76808.92,26.8,-0.54051,0.00023,17.3624]
[1777433724812,38.7,76809.04,26.8,-0.54048,0.00023,17.36256]
[1777433725444,38.7,76808.44,26.8,-0.54062,0.00023,17.3618]
[1777433725475,38.7,76808.44,26.8,-0.54062,0.00023,17.3618]
[1777433726087,38.7,76814.67,26.8,-0.53916,0.00023,17.36961]
[1777433727093,38.7,76819.36,26.8,-0.53806,0.00023,17.37533]
[1777433729337,38.7,76820.02,26.8,-0.5379,0.00023,17.37613]
[1777433729794,38.7,76820.02,26.8,-0.5379,0.00023,17.37613]
[1777433730113,38.7,76825.1,26.8,-0.53671,0.00023,17.38216]
[1777433731101,38.7,76825.1,26.8,-0.53671,0.00023,17.38216]
[1777433733135,38.7,76830.34,26.8,-0.5355,0.00023,17.38306]
[1777433736786,38.69,76830.75,26.8,-0.5354,0.00023,17.38352]
[1777433738996,38.69,76830.81,26.8,-0.53539,0.00023,17.38358]
[1777433744212,38.69,76835.8,26.8,-0.53422,0.00023,17.38917]
[1777433745971,38.69,76840.74,26.8,-0.53306,0.00023,17.39458]
[1777433746269,38.69,76840.74,26.8,-0.53306,0.00023,17.39458]
[1777433746289,38.69,76840.74,26.8,-0.53306,0.00023,17.39458]
[1777433750535,38.69,76842.88,26.8,-0.53256,0.00023,17.39686]
[1777433751282,38.69,76841.96,26.8,-0.53278,0.00023,17.39587]
[1777433751373,38.69,76836.52,26.8,-0.53406,0.00023,17.38995]
[1777433754103,38.68,76835.47,26.8,-0.53431,0.00023,17.38878]
[1777433756539,38.68,76836.77,26.8,-0.534,0.00023,17.39021]
[1777433756730,38.68,76836.77,26.8,-0.534,0.00023,17.39021]
[1777433757303,38.68,76847.84,26.8,-0.53141,0.00023,17.40205]
[1777433758310,38.68,76843.58,26.8,-0.53241,0.00023,17.39757]
[1777433759317,38.68,76839.06,26.8,-0.53347,0.00023,17.39271]
[1777433760861,38.68,76839.06,26.8,-0.53347,0.00023,17.39271]
[1777433760920,38.68,76839.06,26.8,-0.53347,0.00023,17.39271]
[1777433763223,38.68,76837.88,26.8,-0.53375,0.00023,17.39141]
[1777433764352,38.67,76847.94,26.8,-0.53139,0.00024,17.40213]
[1777433767834,38.67,76847.98,26.8,-0.53138,0.00024,17.40215]
[1777433768038,38.67,76847.98,26.8,-0.53138,0.00024,17.40215]
[1777433769502,38.67,76849.07,26.8,-0.53113,0.00024,17.40328]
[1777433773149,38.66,76848.43,26.8,-0.53128,0.00024,17.4026]
[1777433778985,38.66,76846.61,26.8,-0.53172,0.00024,17.40068]
[1777433781198,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433781221,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433781287,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433781290,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433781560,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433781657,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433781747,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433781766,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433781904,38.65,76842.71,26.8,-0.53264,0.00024,17.39655]
[1777433782007,38.65,76855.91,26.8,-0.52954,0.00024,17.41013]
[1777433782517,38.65,76855.91,26.8,-0.52954,0.00024,17.41013]
[1777433782680,38.65,76855.91,26.8,-0.52954,0.00024,17.41013]
[1777433782932,38.65,76855.91,26.8,-0.52954,0.00024,17.41013]
[1777433783016,38.65,76882.8,26.8,-0.52321,0.00024,17.43455]
[1777433784243,38.65,76882.8,26.8,-0.52321,0.00024,17.43455]
[1777433783492,38.65,76883.41,26.8,-0.52306,0.00024,17.43505]
[1777433785050,38.65,76883.41,26.8,-0.52306,0.00024,17.43505]
[1777433785058,38.65,76883.41,26.8,-0.52306,0.00024,17.43505]
[1777433785092,38.65,76883.41,26.8,-0.52306,0.00024,17.43505]
[1777433785160,38.65,76883.41,26.8,-0.52306,0.00024,17.43505]
[1777433785884,38.66,76883.36,26.8,-0.52307,0.00024,17.43502]
[1777433786175,38.66,76883.36,26.8,-0.52307,0.00024,17.43502]
[1777433786241,38.66,76904.12,26.8,-0.51819,0.00024,17.45079]
[1777433786403,38.66,76904.12,26.8,-0.51819,0.00024,17.45079]
[1777433786515,38.66,76910.91,26.8,-0.51659,0.00024,17.45539]
[1777433787668,38.66,76910.91,26.8,-0.51659,0.00024,17.45539]
[1777433788282,38.65,76911.62,26.8,-0.51642,0.00024,17.45585]
[1777433788316,38.65,76911.62,26.8,-0.51642,0.00024,17.45585]
[1777433788796,38.65,76911.62,26.8,-0.51642,0.00024,17.45585]
[1777433788935,38.65,76911.62,26.8,-0.51642,0.00024,17.45585]
[1777433788991,38.65,76911.62,26.8,-0.51642,0.00024,17.45585]
[1777433789031,38.65,76911.62,26.8,-0.51642,0.00024,17.45585]
[1777433789129,38.65,76911.62,26.8,-0.51642,0.00024,17.45585]
[1777433789251,38.65,76911.62,26.8,-0.51642,0.00024,17.45585]
[1777433789168,38.64,76930.02,26.8,-0.5121,0.00024,17.4668]
[1777433789632,38.64,76930.02,26.8,-0.5121,0.00024,17.4668]
[1777433789671,38.64,76930.02,26.8,-0.5121,0.00024,17.4668]
[1777433789705,38.64,76939.08,26.8,-0.50996,0.00024,17.47144]
[1777433790396,38.64,76939.08,26.8,-0.50996,0.00024,17.47144]
[1777433790893,38.64,76939.08,26.8,-0.50996,0.00024,17.47144]
[1777433790968,38.66,76931.68,26.8,-0.51169,0.00024,17.4677]
[1777433791777,38.66,76931.68,26.8,-0.51169,0.00024,17.4677]
[1777433792223,38.65,76926.42,26.8,-0.51295,0.00024,17.45969]
[1777433792954,38.65,76926.42,26.8,-0.51295,0.00024,17.45969]
[1777433793303,38.65,76925.93,26.8,-0.51306,0.00024,17.45941]
[1777433793672,38.65,76925.93,26.8,-0.51306,0.00024,17.45941]
[1777433794022,38.65,76925.93,26.8,-0.51306,0.00024,17.45941]
[1777433794052,38.69,76934.37,26.8,-0.51105,0.00024,17.46399]
[1777433794273,38.69,76934.37,26.8,-0.51105,0.00024,17.46399]
[1777433794296,38.69,76934.37,26.8,-0.51105,0.00024,17.46399]
[1777433794372,38.69,76934.37,26.8,-0.51105,0.00024,17.46399]
[1777433794472,38.69,76934.37,26.8,-0.51105,0.00024,17.46399]
[1777433795761,38.68,76927.98,26.8,-0.51256,0.00024,17.46058]
[1777433796792,38.68,76927.98,26.8,-0.51256,0.00024,17.46058]
[1777433797750,38.68,76928.34,26.8,-0.51248,0.00024,17.46078]
[1777433802357,38.68,76927.56,26.8,-0.51266,0.00024,17.46035]
[1777433803643,38.68,76926.83,26.8,-0.51283,0.00024,17.45994]
[1777433803864,38.68,76926.83,26.8,-0.51283,0.00024,17.45994]
[1777433803982,38.68,76926.83,26.8,-0.51283,0.00024,17.45994]
[1777433804164,38.68,76928.09,26.8,-0.51253,0.00024,17.46064]
[1777433804702,38.68,76928.09,26.8,-0.51253,0.00024,17.46064]
[1777433804719,38.68,76944.06,26.8,-0.50877,0.00024,17.46867]
[1777433806190,38.68,76944.06,26.8,-0.50877,0.00024,17.46867]
[1777433806199,38.68,76944.06,26.8,-0.50877,0.00024,17.46867]
[1777433806228,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433806466,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433806637,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433806656,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433806738,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433806838,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433806859,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433806913,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433807177,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433807241,38.72,76945.62,26.8,-0.50839,0.00024,17.46938]
[1777433807277,38.74,76955.73,26.8,-0.50601,0.00024,17.47356]
[1777433807970,38.74,76964.78,26.8,-0.50388,0.00024,17.47677]
[1777433809107,38.74,76964.78,26.8,-0.50388,0.00024,17.47677]
[1777433809245,38.74,76964.78,26.8,-0.50388,0.00024,17.47677]
[1777433809263,38.74,76964.78,26.8,-0.50388,0.00024,17.47677]
[1777433809687,38.75,76966.34,26.8,-0.50351,0.00024,17.47728]
[1777433809991,38.75,76966.34,26.8,-0.50351,0.00024,17.47728]
[1777433810237,38.75,76966.34,26.8,-0.50351,0.00024,17.47728]
[1777433810261,38.75,76966.34,26.8,-0.50351,0.00024,17.47728]
[1777433810224,38.75,76986.66,26.8,-0.49873,0.00023,17.48248]
[1777433810625,38.75,76986.66,26.8,-0.49873,0.00023,17.48248]
[1777433810951,38.75,76986.66,26.8,-0.49873,0.00023,17.48248]
[1777433811264,38.75,76986.66,26.8,-0.49873,0.00023,17.48248]
[1777433811014,38.75,76987.47,26.8,-0.49854,0.00023,17.48263]
[1777433811447,38.75,76987.47,26.8,-0.49854,0.00023,17.48263]
[1777433811732,38.75,76987.47,26.8,-0.49854,0.00023,17.48263]
[1777433811818,38.75,76987.47,26.8,-0.49854,0.00023,17.48263]
[1777433811880,38.75,76987.47,26.8,-0.49854,0.00023,17.48263]
[1777433812070,38.75,76987.47,26.8,-0.49854,0.00023,17.48263]
[1777433812205,38.75,76987.47,26.8,-0.49854,0.00023,17.48263]
[1777433812265,38.75,76987.47,26.8,-0.49854,0.00023,17.48263]
[1777433812278,38.76,76993.18,26.8,-0.4972,0.00023,17.48362]
[1777433812918,38.76,76993.18,26.8,-0.4972,0.00023,17.48362]
[1777433813283,38.76,76993.18,26.8,-0.4972,0.00023,17.48362]
[1777433814171,38.76,76990.0,26.8,-0.49795,0.00023,17.48309]
[1777433815165,38.78,76992.35,26.8,-0.49739,0.00023,17.48349]
[1777433815218,38.79,76988.76,26.8,-0.49823,0.00023,17.48287]
[1777433815677,38.79,76988.76,26.8,-0.49823,0.00023,17.48287]
[1777433818603,38.81,76987.08,26.8,-0.49862,0.00023,17.48256]
[1777433818901,38.81,76987.08,26.8,-0.49862,0.00023,17.48256]
[1777433819006,38.81,76987.08,26.8,-0.49862,0.00023,17.48256]
[1777433819066,38.83,76979.93,26.8,-0.5003,0.00023,17.48103]
[1777433819777,38.82,76971.25,26.8,-0.50233,0.00023,17.47877]
[1777433820659,38.82,76971.25,26.8,-0.50233,0.00023,17.47877]
[1777433820704,38.82,76971.25,26.8,-0.50233,0.00023,17.47877]
[1777433822199,38.83,76971.2,26.8,-0.50234,0.00023,17.47875]
[1777433822265,38.84,76982.66,26.8,-0.49965,0.00023,17.48165]
[1777433822689,38.84,76982.66,26.8,-0.49965,0.00023,17.48165]
[1777433823156,38.84,76982.66,26.8,-0.49965,0.00023,17.48165]
[1777433823905,38.84,76981.28,26.8,-0.49998,0.00023,17.48134]
[1777433824266,38.84,76981.28,26.8,-0.49998,0.00023,17.48134]
[1777433824008,38.84,76975.69,26.8,-0.50129,0.00023,17.47998]
[1777433825831,38.83,76980.04,26.8,-0.50027,0.00023,17.48106]
[1777433826557,38.83,76980.04,26.8,-0.50027,0.00023,17.48106]
[1777433826667,38.83,76980.04,26.8,-0.50027,0.00023,17.48106]
[1777433826681,38.83,76980.04,26.8,-0.50027,0.00023,17.48106]
[1777433827166,38.83,76980.04,26.8,-0.50027,0.00023,17.48106]
[1777433827182,38.83,76980.04,26.8,-0.50027,0.00023,17.48106]
[1777433828216,38.85,76979.61,26.8,-0.50037,0.00023,17.48096]
[1777433828882,38.85,76981.3,26.8,-0.49997,0.00023,17.48135]
[1777433829667,38.86,76983.05,26.8,-0.49956,0.00023,17.48174]
[1777433833493,38.9,76981.29,26.8,-0.49996,0.00023,17.48135]
[1777433835901,38.9,76969.04,26.8,-0.50283,0.00023,17.47813]
[1777433837087,38.9,76969.04,26.8,-0.50283,0.00023,17.47813]
[1777433837182,38.9,76966.89,26.8,-0.50333,0.00023,17.47747]
[1777433837915,38.9,76961.6,26.8,-0.50457,0.00023,17.47573]
[1777433838922,38.9,76955.65,26.8,-0.50596,0.00023,17.47357]
[1777433839379,38.9,76955.65,26.8,-0.50596,0.00023,17.47357]
[1777433840071,38.9,76955.65,26.8,-0.50596,0.00023,17.47357]
[1777433840086,38.9,76955.65,26.8,-0.50596,0.00023,17.47357]
[1777433840140,38.9,76953.81,26.8,-0.50639,0.00023,17.47286]
[1777433842034,38.9,76952.23,26.8,-0.50677,0.00023,17.47224]
[1777433842068,38.9,76952.23,26.8,-0.50677,0.00023,17.47224]
[1777433845108,38.9,76949.96,26.8,-0.5073,0.00023,17.47131]
[1777433845113,38.9,76949.96,26.8,-0.5073,0.00023,17.47131]
[1777433845151,38.9,76949.96,26.8,-0.5073,0.00023,17.47131]
[1777433845203,38.9,76949.96,26.8,-0.5073,0.00023,17.47131]
[1777433845224,38.9,76949.96,26.8,-0.5073,0.00023,17.47131]
[1777433845291,38.9,76949.96,26.8,-0.5073,0.00023,17.47131]
[1777433845183,38.9,76950.33,26.8,-0.50721,0.00023,17.47146]
[1777433845439,38.9,76950.33,26.8,-0.50721,0.00023,17.47146]
[1777433845491,38.9,76950.33,26.8,-0.50721,0.00023,17.47146]
[1777433845712,38.9,76950.33,26.8,-0.50721,0.00023,17.47146]
[1777433845794,38.9,76950.33,26.8,-0.50721,0.00023,17.47146]
[1777433846210,38.9,76950.33,26.8,-0.50721,0.00023,17.47146]
[1777433846306,38.9,76990.49,26.8,-0.49781,0.00023,17.48317]
[1777433846379,38.9,76990.49,26.8,-0.49781,0.00023,17.48317]
[1777433846620,38.9,76990.49,26.8,-0.49781,0.00023,17.48317]
[1777433846654,38.9,76990.49,26.8,-0.49781,0.00023,17.48317]
[1777433846978,38.9,77005.49,26.8,-0.4943,0.00023,17.48506]
[1777433848182,38.9,77005.49,26.8,-0.4943,0.00023,17.48506]
[1777433848231,38.91,77006.06,26.8,-0.49417,0.00023,17.4851]
[1777433848465,38.91,77006.06,26.8,-0.49417,0.00023,17.4851]
[1777433849136,38.91,77006.06,26.8,-0.49417,0.00023,17.4851]
[1777433849457,38.93,77008.51,26.8,-0.49359,0.00023,17.48527]
[1777433849529,38.93,77008.51,26.8,-0.49359,0.00023,17.48527]
[1777433849722,38.93,77008.51,26.8,-0.49359,0.00023,17.48527]
[1777433850082,38.93,77008.51,26.8,-0.49359,0.00023,17.48527]
[1777433850130,38.93,77008.51,26.8,-0.49359,0.00023,17.48527]
[1777433850274,38.93,77019.56,26.8,-0.49101,0.00023,17.48559]
[1777433851672,38.93,77019.56,26.8,-0.49101,0.00023,17.48046]
[1777433851684,38.93,77019.56,26.8,-0.49101,0.00023,17.48046]
[1777433851755,38.93,77019.56,26.8,-0.49101,0.00023,17.48046]
[1777433852241,38.93,77019.56,26.8,-0.49101,0.00023,17.48046]
[1777433852291,38.94,77010.83,26.8,-0.49305,0.00023,17.48027]
[1777433852344,38.94,77010.83,26.8,-0.49305,0.00023,17.48027]
[1777433852508,38.94,77010.83,26.8,-0.49305,0.00023,17.48027]
[1777433853207,38.94,77005.95,26.8,-0.49419,0.00023,17.47996]
[1777433853945,38.94,77005.95,26.8,-0.49419,0.00023,17.47996]
[1777433854159,38.94,77005.95,26.8,-0.49419,0.00023,17.47996]
[1777433856165,38.94,77005.21,26.8,-0.49436,0.00023,17.4799]
[1777433857838,38.94,77004.12,26.8,-0.49462,0.00023,17.47981]
[1777433858395,38.97,77002.9,26.8,-0.4949,0.00023,17.47969]
[1777433859480,38.99,77002.48,26.8,-0.49499,0.00023,17.47965]
[1777433862837,39.02,77004.74,26.8,-0.49446,0.00023,17.47985]
[1777433863607,39.02,77003.88,26.8,-0.49467,0.00023,17.47978]
[1777433863652,39.02,77003.88,26.8,-0.49467,0.00023,17.47978]
[1777433863775,39.02,77003.88,26.8,-0.49467,0.00023,17.47978]
[1777433863857,39.02,77003.88,26.8,-0.49467,0.00023,17.47978]
[1777433863904,39.02,77003.88,26.8,-0.49467,0.00023,17.47978]
[1777433863913,39.02,77003.88,26.8,-0.49467,0.00023,17.47978]
[1777433864104,39.05,77011.93,26.8,-0.49279,0.00023,17.48031]
[1777433864804,39.05,77011.93,26.8,-0.49279,0.00023,17.48031]
[1777433869260,39.08,77014.72,26.8,-0.49214,0.00023,17.48041]
[1777433869325,39.1,77011.75,26.8,-0.49283,0.00023,17.4803]
[1777433869746,39.1,77011.75,26.8,-0.49283,0.00023,17.4803]
[1777433869761,39.1,77011.75,26.8,-0.49283,0.00023,17.4803]
[1777433872764,39.11,77010.15,26.8,-0.4932,0.00023,17.48022]
[1777433874532,39.12,77006.17,26.8,-0.49412,0.00023,17.47997]
[1777433874536,39.12,77006.17,26.8,-0.49412,0.00023,17.47997]
[1777433880222,39.12,77008.86,26.8,-0.4935,0.00023,17.48015]
[1777433885257,39.13,77006.32,26.8,-0.49409,0.00023,17.47998]
[1777433890292,39.13,77006.18,26.8,-0.49412,0.00023,17.47997]
[1777433890552,39.13,77006.18,26.8,-0.49412,0.00023,17.47997]
[1777433891299,39.13,77014.07,26.8,-0.49229,0.00023,17.48039]
[1777433892563,39.15,77016.75,26.8,-0.49166,0.00023,17.48044]
[1777433892588,39.15,77016.75,26.8,-0.49166,0.00023,17.48044]
[1777433892723,39.15,77016.75,26.8,-0.49166,0.00023,17.48044]
[1777433892787,39.15,77016.75,26.8,-0.49166,0.00023,17.48044]
[1777433893017,39.15,77016.75,26.8,-0.49166,0.00023,17.48044]
[1777433893313,39.15,77023.41,26.8,-0.49011,0.00023,17.48041]
[1777433894163,39.15,77023.41,26.8,-0.49011,0.00023,17.48041]
[1777433894309,39.15,77023.41,26.8,-0.49011,0.00023,17.48041]
[1777433894317,39.15,77023.41,26.8,-0.49011,0.00023,17.48041]
[1777433894636,39.15,77025.5,26.8,-0.48963,0.00023,17.48034]
[1777433895327,39.16,77014.45,26.8,-0.4922,0.00023,17.4804]
[1777433895561,39.16,77014.45,26.8,-0.4922,0.00023,17.4804]
[1777433897378,39.16,77013.83,26.8,-0.49234,0.00023,17.48038]
[1777433899049,39.17,77012.15,26.8,-0.49273,0.00023,17.48032]
[1777433903315,39.17,77010.92,26.8,-0.49302,0.00023,17.48026]
[1777433904866,39.17,77010.92,26.8,-0.49302,0.00023,17.48026]
[1777433904909,39.17,77010.92,26.8,-0.49302,0.00023,17.48026]
[1777433904972,39.17,77010.92,26.8,-0.49302,0.00023,17.48026]
[1777433904988,39.17,77010.92,26.8,-0.49302,0.00023,17.48026]
[1777433905383,39.17,77010.92,26.8,-0.49302,0.00023,17.48026]
[1777433905049,39.17,77009.98,26.8,-0.49323,0.00023,17.48021]
[1777433905397,39.17,77001.32,26.8,-0.49525,0.00023,17.47952]
[1777433906967,39.17,77001.32,26.6,-0.49525,0.00023,17.47952]
[1777433906996,39.17,77001.32,26.6,-0.49525,0.00023,17.47952]
[1777433907010,39.17,77001.32,26.6,-0.49525,0.00023,17.47952]
[1777433907135,39.17,77001.32,26.6,-0.49525,0.00023,17.47952]
[1777433907291,39.17,77004.86,26.6,-0.49442,0.00023,17.47986]
[1777433907493,39.17,77004.86,26.6,-0.49442,0.00023,17.47986]
[1777433907774,39.17,77004.86,26.6,-0.49442,0.00023,17.47986]
[1777433907818,39.18,77016.83,26.6,-0.49164,0.00023,17.48045]
[1777433910338,39.18,77016.03,26.6,-0.49183,0.00023,17.48043]
[1777433912351,39.18,77014.76,26.6,-0.49212,0.00023,17.47527]
[1777433912449,39.18,77013.94,26.6,-0.49231,0.00023,17.47525]
[1777433912517,39.18,77013.94,26.6,-0.49231,0.00023,17.47525]
[1777433912595,39.18,77013.94,26.6,-0.49231,0.00023,17.47525]
[1777433912619,39.18,77013.94,26.6,-0.49231,0.00023,17.47525]
[1777433913388,39.18,77013.94,26.6,-0.49231,0.00023,17.47525]
[1777433913838,39.18,77010.77,26.6,-0.49305,0.00023,17.47512]
[1777433913883,39.18,77004.29,26.6,-0.49456,0.00023,17.47467]
[1777433914736,39.18,77004.29,26.6,-0.49456,0.00023,17.47467]
[1777433916272,39.18,77002.16,26.6,-0.49505,0.00023,17.47447]
[1777433917197,39.18,77003.65,26.6,-0.49471,0.00023,17.47461]
[1777433917227,39.18,77003.65,26.6,-0.49471,0.00023,17.47461]
[1777433918406,39.18,77006.02,26.6,-0.49415,0.00023,17.47482]
[1777433924251,39.18,77007.81,26.6,-0.49374,0.00023,17.47495]
[1777433924322,39.18,77007.81,26.6,-0.49374,0.00023,17.47495]
[1777433925151,39.18,77007.39,26.6,-0.49384,0.00023,17.47492]
[1777433926119,39.18,77006.2,26.6,-0.49411,0.00023,17.47483]
[1777433926244,39.18,77006.2,26.6,-0.49411,0.00023,17.47483]
[1777433926361,39.18,77006.2,26.6,-0.49411,0.00023,17.47483]
[1777433926866,39.18,76998.74,26.6,-0.49585,0.00023,17.47409]
[1777433928361,39.18,76998.74,26.6,-0.49585,0.00023,17.47409]
[1777433929224,39.18,76989.63,26.6,-0.49797,0.00023,17.47274]
[1777433931773,39.17,76990.4,26.6,-0.49779,0.00023,17.47288]
[1777433933406,39.17,76990.46,26.6,-0.49777,0.00023,17.47289]
[1777433933986,39.17,76990.34,26.6,-0.4978,0.00023,17.47287]
[1777433936479,39.17,76988.84,26.6,-0.49815,0.00023,17.4726]
[1777433936633,39.17,76988.84,26.6,-0.49815,0.00023,17.4726]
[1777433941365,39.16,76988.7,26.6,-0.49818,0.00023,17.47258]
[1777433942449,39.16,76991.12,26.6,-0.49762,0.00023,17.473]
[1777433943377,39.16,76991.12,26.6,-0.49762,0.00023,17.473]
[1777433943882,39.16,76989.52,26.6,-0.49799,0.00023,17.47273]
[1777433944015,39.16,76989.52,26.6,-0.49799,0.00023,17.47273]
[1777433944187,39.16,76989.52,26.6,-0.49799,0.00023,17.47273]
[1777433944670,39.16,77002.04,26.6,-0.49508,0.00023,17.47446]
[1777433945649,39.16,77002.04,26.6,-0.49508,0.00023,17.47446]
[1777433945919,39.16,77002.04,26.6,-0.49508,0.00023,17.47446]
[1777433952390,39.15,77003.37,26.6,-0.49477,0.00023,17.47459]
[1777433953522,39.15,77001.6,26.6,-0.49518,0.00023,17.47442]
[1777433956109,39.15,77003.08,26.6,-0.49484,0.00023,17.47456]
[1777433956248,39.15,77003.08,26.6,-0.49484,0.00023,17.47456]
[1777433957892,39.15,77002.76,26.6,-0.49492,0.00023,17.47453]
[1777433957903,39.15,77002.76,26.6,-0.49492,0.00023,17.47453]
[1777433958052,39.15,77002.76,26.6,-0.49492,0.00023,17.47453]
[1777433958075,39.15,77002.76,26.6,-0.49492,0.00023,17.47453]
[1777433958091,39.15,77002.76,26.6,-0.49492,0.00023,17.47453]
[1777433958908,39.15,77003.04,26.6,-0.49485,0.00023,17.47456]
[1777433959358,39.15,77016.69,26.6,-0.49168,0.00023,17.47531]
[1777433960442,39.15,77016.69,26.6,-0.49168,0.00023,17.47531]
[1777433962430,39.16,77011.44,26.6,-0.4929,0.00023,17.47515]
[1777433963093,39.16,77011.44,26.6,-0.4929,0.00023,17.47515]
[1777433963578,39.16,77014.16,26.6,-0.49226,0.00023,17.47525]
[1777433963591,39.16,77014.16,26.6,-0.49226,0.00023,17.47525]
[1777433968838,39.16,77014.92,26.6,-0.49209,0.00023,17.47527]
[1777433970263,39.16,77014.92,26.6,-0.49209,0.00023,17.47527]
[1777433970415,39.16,77014.92,26.6,-0.49209,0.00023,17.47527]
[1777433970553,39.16,77014.52,26.6,-0.49218,0.00023,17.47526]
[1777433970705,39.16,77014.52,26.6,-0.49218,0.00023,17.47526]
[1777433970751,39.16,77014.52,26.6,-0.49218,0.00023,17.47526]
[1777433970807,39.16,77014.52,26.6,-0.49218,0.00023,17.47526]
[1777433970903,39.16,77019.94,26.6,-0.49092,0.00023,17.47532]
[1777433971950,39.16,77019.94,26.6,-0.49092,0.00023,17.47532]
[1777433972262,39.16,77019.94,26.6,-0.49092,0.00023,17.47532]
[1777433972592,39.16,77019.19,26.6,-0.49109,0.00023,17.47019]
[1777433973139,39.16,77019.19,26.6,-0.49109,0.00023,17.47019]
[1777433973356,39.16,77019.19,26.6,-0.49109,0.00023,17.47019]
[1777433975002,39.16,77022.7,26.6,-0.49028,0.00023,17.47015]
[1777433975004,39.16,77022.7,26.6,-0.49028,0.00023,17.47015]
[1777433975217,39.16,77022.7,26.6,-0.49028,0.00023,17.47015]
[1777433975934,39.17,77020.12,26.6,-0.49088,0.00023,17.47018]
[1777433976034,39.17,77013.02,26.6,-0.49253,0.00023,17.47008]
[1777433981933,39.17,77008.69,26.6,-0.49354,0.00023,17.46987]
[1777433986968,39.18,77006.34,26.6,-0.49408,0.00023,17.4697]
[1777433988180,39.18,77006.34,26.6,-0.49408,0.00023,17.4697]
[1777433988240,39.18,77006.34,26.6,-0.49408,0.00023,17.4697]
[1777433988258,39.18,77006.34,26.6,-0.49408,0.00023,17.4697]
[1777433988288,39.18,77006.34,26.6,-0.49408,0.00023,17.4697]
[1777433988303,39.18,77006.34,26.6,-0.49408,0.00023,17.4697]
[1777433988838,39.18,77005.78,26.6,-0.49421,0.00023,17.46966]
[1777433988984,39.18,76999.31,26.6,-0.49572,0.00023,17.46902]
[1777433990229,39.18,76999.31,26.6,-0.49572,0.00023,17.46902]
[1777433990553,39.18,76996.94,26.6,-0.49627,0.00023,17.46873]
[1777433996031,39.18,76995.83,26.6,-0.49653,0.00023,17.46858]
[1777433999051,39.17,76990.52,26.6,-0.49776,0.00023,17.46776]
[1777434000121,39.17,76990.52,26.6,-0.49776,0.00023,17.46776]
[1777434000277,39.17,76990.52,26.6,-0.49776,0.00023,17.46776]
[1777434000704,39.17,76988.69,26.6,-0.49819,0.00023,17.46744]
[1777434001117,39.17,76988.69,26.6,-0.49819,0.00023,17.46744]
[1777434001188,39.17,76988.69,26.6,-0.49819,0.00023,17.46744]
[1777434001264,39.17,76988.69,26.6,-0.49819,0.00023,17.46744]
[1777434001352,39.17,76987.34,26.6,-0.4985,0.00023,17.46719]
[1777434001660,39.17,76987.34,26.6,-0.4985,0.00023,17.46719]
[1777434002072,39.17,76971.94,26.6,-0.50208,0.00023,17.46358]
[1777434002957,39.17,76971.94,26.6,-0.50208,0.00023,17.46358]
[1777434003246,39.17,76971.94,26.6,-0.50208,0.00023,17.46358]
[1777434003286,39.17,76971.94,26.6,-0.50208,0.00023,17.46358]
[1777434003445,39.17,76971.94,26.6,-0.50208,0.00023,17.46358]
[1777434003465,39.17,76970.49,26.6,-0.50242,0.00023,17.46317]
[1777434004086,39.17,76983.8,26.6,-0.49933,0.00023,17.46649]
[1777434006101,39.16,76984.18,26.6,-0.49924,0.00023,17.46657]
[1777434007076,39.16,76984.18,26.6,-0.49924,0.00023,17.46657]
[1777434007095,39.16,76984.18,26.6,-0.49924,0.00023,17.46657]
[1777434007597,39.16,76981.76,26.6,-0.4998,0.00023,17.46605]
[1777434007913,39.16,76981.76,26.6,-0.4998,0.00023,17.46605]
[1777434008115,39.16,76976.09,26.6,-0.50112,0.00023,17.46469]
[1777434010129,39.16,76972.66,26.6,-0.50192,0.00023,17.46378]
[1777434015165,39.16,76969.31,26.6,-0.5027,0.00023,17.46283]
[1777434019092,39.16,76969.44,26.6,-0.50267,0.00023,17.46286]
[1777434023221,39.15,76965.11,26.6,-0.50368,0.00023,17.46153]
[1777434028124,39.15,76963.64,26.6,-0.50402,0.00023,17.46105]
[1777434028159,39.15,76963.64,26.6,-0.50402,0.00023,17.46105]
[1777434030141,39.15,76959.38,26.6,-0.50501,0.00023,17.45959]
[1777434033292,39.15,76964.29,26.6,-0.50387,0.00023,17.45613]
[1777434034177,39.15,76964.29,26.6,-0.50387,0.00023,17.45613]
[1777434035838,39.15,76963.87,26.6,-0.50397,0.00023,17.45599]
[1777434041350,39.14,76965.92,26.6,-0.5035,0.00023,17.45665]
[1777434042651,39.14,76967.27,26.6,-0.50318,0.00023,17.45707]
[1777434043364,39.14,76970.81,26.6,-0.50236,0.00023,17.45812]
[1777434045628,39.14,76971.06,26.6,-0.5023,0.00023,17.45819]
[1777434046385,39.14,76965.41,26.6,-0.50362,0.00023,17.45649]
[1777434049382,39.14,76964.99,26.6,-0.50371,0.00023,17.45635]
[1777434051423,39.14,76959.99,26.6,-0.50488,0.00023,17.45467]
[1777434055623,39.14,76959.48,26.6,-0.505,0.00023,17.45449]
[1777434058038,39.14,76955.48,26.6,-0.50593,0.00023,17.45302]
[1777434058472,39.14,76952.14,26.6,-0.50671,0.00023,17.45172]
[1777434061541,39.14,76950.56,26.6,-0.50708,0.00023,17.45109]
[1777434062506,39.14,76950.41,26.6,-0.50711,0.00023,17.45103]
[1777434066081,39.14,76950.78,26.6,-0.50702,0.00023,17.45118]
[1777434066090,39.14,76950.78,26.6,-0.50702,0.00023,17.45118]
[1777434066123,39.14,76950.78,26.6,-0.50702,0.00023,17.45118]
[1777434066534,39.14,76945.83,26.6,-0.50818,0.00023,17.4491]
[1777434071569,39.15,76947.08,26.6,-0.50788,0.00023,17.44964]
[1777434076604,39.15,76947.65,26.6,-0.50775,0.00023,17.44988]
[1777434081639,39.16,76947.3,26.6,-0.50783,0.00023,17.44974]
[1777434086674,39.16,76946.15,26.6,-0.50809,0.00023,17.44924]
[1777434089703,39.16,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434089761,39.16,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434089822,39.16,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434089857,39.16,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434089953,39.16,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434090119,39.16,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434090231,39.16,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434090312,39.17,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434090936,39.17,76946.24,26.6,-0.50807,0.00023,17.44928]
[1777434090944,39.17,76976.0,26.6,-0.50114,0.00023,17.45953]
[1777434092279,39.17,76976.0,26.6,-0.50114,0.00023,17.45953]
[1777434092286,39.17,76976.0,26.6,-0.50114,0.00023,17.45953]
[1777434092527,39.17,76976.0,26.6,-0.50114,0.00023,17.45953]
[1777434092363,39.17,76975.54,26.6,-0.50125,0.00023,17.45428]
[1777434093025,39.17,76975.54,26.6,-0.50125,0.00023,17.45428]
[1777434093825,39.16,76976.07,26.6,-0.50113,0.00023,17.45441]
[1777434094023,39.16,76976.07,26.6,-0.50113,0.00023,17.45441]
[1777434094321,39.16,76976.07,26.6,-0.50113,0.00023,17.45441]
[1777434094464,39.16,76976.07,26.6,-0.50113,0.00023,17.45441]
[1777434096976,39.16,76972.79,26.6,-0.50189,0.00023,17.45354]
[1777434097003,39.16,76972.79,26.6,-0.50189,0.00023,17.45354]
[1777434097007,39.16,76972.18,26.6,-0.50204,0.00023,17.45337]
[1777434097751,39.16,76965.48,26.6,-0.5036,0.00023,17.45137]
[1777434099557,39.16,76965.48,26.6,-0.5036,0.00023,17.45137]
[1777434104353,39.16,76962.92,26.6,-0.50419,0.00023,17.45054]
[1777434104838,39.16,76963.21,26.6,-0.50413,0.00023,17.45063]
[1777434105808,39.16,76970.24,26.6,-0.50249,0.00023,17.45282]
[1777434110842,39.16,76970.03,26.6,-0.50254,0.00023,17.45276]
[1777434113144,39.16,76970.04,26.6,-0.50254,0.00023,17.45276]
[1777434113187,39.16,76975.27,26.6,-0.50132,0.00023,17.45421]
[1777434118898,39.16,76977.36,26.6,-0.50083,0.00023,17.45474]
[1777434123934,39.16,76979.25,26.6,-0.50039,0.00023,17.45519]
[1777434128970,39.16,76978.99,26.6,-0.50045,0.00023,17.45513]
[1777434136019,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434136114,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137337,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137342,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137349,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137352,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137399,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137432,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137452,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137496,39.16,76978.85,26.6,-0.50048,0.00023,17.4551]
[1777434137725,39.16,76978.25,26.6,-0.50062,0.00023,17.45496]
[1777434137769,39.16,76978.25,26.6,-0.50062,0.00023,17.45496]
[1777434137788,39.16,76978.25,26.6,-0.50062,0.00023,17.45496]
[1777434137890,39.16,76978.25,26.6,-0.50062,0.00023,17.45496]
[1777434138165,39.16,76978.25,26.6,-0.50062,0.00023,17.45496]
[1777434138348,39.16,76978.25,26.6,-0.50062,0.00023,17.45496]
[1777434138523,39.16,76978.25,26.6,-0.50062,0.00023,17.45496]
[1777434138544,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434138676,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434138719,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434138779,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434138808,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434138911,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434138924,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434139263,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434139363,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434139402,39.16,77022.22,26.6,-0.49039,0.00023,17.45988]
[1777434139421,39.16,77043.83,26.6,-0.48536,0.00023,17.45809]
[1777434140307,39.16,77045.39,26.6,-0.485,0.00023,17.45785]
[1777434140850,39.16,77045.39,26.6,-0.485,0.00023,17.45785]
[1777434141380,39.16,77045.39,26.6,-0.485,0.00023,17.45785]
[1777434141704,39.16,77044.85,26.6,-0.48513,0.00023,17.45794]
[1777434141920,39.16,77044.85,26.6,-0.48513,0.00023,17.45794]
[1777434142193,39.16,77044.85,26.6,-0.48513,0.00023,17.45794]
[1777434142208,39.16,77044.85,26.6,-0.48513,0.00023,17.45794]
[1777434142344,39.16,77044.85,26.6,-0.48513,0.00023,17.45794]
[1777434142535,39.16,77048.58,26.6,-0.48426,0.00023,17.45732]
[1777434142814,39.16,77048.58,26.6,-0.48426,0.00023,17.45732]
[1777434143625,39.16,77052.48,26.6,-0.48335,0.00023,17.45659]
[1777434143891,39.16,77052.48,26.6,-0.48335,0.00023,17.45659]
[1777434144391,39.16,77052.48,26.6,-0.48335,0.00023,17.45659]
[1777434144442,39.16,77052.48,26.6,-0.48335,0.00023,17.45659]
[1777434144623,39.16,77054.41,26.6,-0.4829,0.00023,17.4562]
[1777434145081,39.16,77061.88,26.6,-0.48117,0.00023,17.45447]
[1777434146308,39.16,77061.88,26.6,-0.48117,0.00023,17.45447]
[1777434146318,39.16,77061.88,26.6,-0.48117,0.00023,17.45447]
[1777434146379,39.16,77061.88,26.6,-0.48117,0.00023,17.45447]
[1777434146460,39.16,77064.83,26.6,-0.48048,0.00023,17.45369]
[1777434147680,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148015,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148257,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148300,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148347,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148356,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148389,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148414,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148469,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434148538,39.16,77062.82,26.6,-0.48095,0.00023,17.45423]
[1777434149514,39.15,77062.09,26.6,-0.48112,0.00023,17.45441]
[1777434149615,39.15,77054.72,26.6,-0.48283,0.00023,17.45613]
[1777434150139,39.15,77054.72,26.6,-0.48283,0.00023,17.45613]
[1777434150154,39.15,77054.72,26.6,-0.48283,0.00023,17.45613]
[1777434151225,39.15,77051.55,26.6,-0.48357,0.00023,17.45678]
[1777434151549,39.15,77051.55,26.6,-0.48357,0.00023,17.45678]
[1777434151570,39.15,77051.55,26.6,-0.48357,0.00023,17.45678]
[1777434151592,39.15,77051.55,26.6,-0.48357,0.00023,17.45678]
[1777434151655,39.15,77051.55,26.6,-0.48357,0.00023,17.45678]
[1777434151687,39.15,77051.55,26.6,-0.48357,0.00023,17.45678]
[1777434151747,39.15,77047.61,26.6,-0.48448,0.00023,17.45234]
[1777434152130,39.15,77056.49,26.6,-0.48242,0.00023,17.4506]
[1777434153137,39.15,77060.81,26.6,-0.48141,0.00023,17.44959]
[1777434153775,39.15,77060.81,26.6,-0.48141,0.00023,17.44959]
[1777434154295,39.15,77060.81,26.6,-0.48141,0.00023,17.44959]
[1777434154314,39.15,77060.81,26.6,-0.48141,0.00023,17.44959]
[1777434154358,39.15,77060.81,26.6,-0.48141,0.00023,17.44959]
[1777434154620,39.15,77060.24,26.6,-0.48155,0.00023,17.44973]
[1777434157164,39.15,77056.23,26.6,-0.48248,0.00023,17.45066]
[1777434159488,39.15,77056.04,26.6,-0.48252,0.00023,17.4507]
[1777434159688,39.15,77055.71,26.6,-0.4826,0.00023,17.45077]
[1777434159741,39.15,77055.71,26.6,-0.4826,0.00023,17.45077]
[1777434159933,39.15,77055.71,26.6,-0.4826,0.00023,17.45077]
[1777434160187,39.15,77043.08,26.6,-0.48554,0.00023,17.45305]
[1777434161656,39.15,77043.08,26.6,-0.48554,0.00023,17.45305]
[1777434161193,39.15,77034.61,26.6,-0.48751,0.00023,17.45405]
[1777434162610,39.15,77031.07,26.6,-0.48833,0.00023,17.45434]
[1777434167842,39.14,77029.15,26.6,-0.48878,0.00023,17.45446]
[1777434167885,39.14,77029.15,26.6,-0.48878,0.00023,17.45446]
[1777434168092,39.14,77029.15,26.6,-0.48878,0.00023,17.45446]
[1777434168242,39.14,77027.79,26.6,-0.48909,0.00023,17.45454]
[1777434170256,39.14,77022.65,26.6,-0.49029,0.00023,17.45473]
[1777434171668,39.14,77022.65,26.6,-0.49029,0.00023,17.45473]
[1777434171684,39.14,77022.65,26.6,-0.49029,0.00023,17.45473]
[1777434171701,39.14,77022.86,26.6,-0.49024,0.00023,17.45472]
[1777434171857,39.14,77022.86,26.6,-0.49024,0.00023,17.45472]
[1777434171992,39.14,77022.86,26.6,-0.49024,0.00023,17.45472]
[1777434171996,39.14,77022.86,26.6,-0.49024,0.00023,17.45472]
[1777434172035,39.14,77022.86,26.6,-0.49024,0.00023,17.45472]
[1777434172191,39.14,77022.86,26.6,-0.49024,0.00023,17.45472]
[1777434172206,39.14,77022.86,26.6,-0.49024,0.00023,17.45472]
[1777434172272,39.14,77000.75,26.6,-0.49539,0.00023,17.45377]
[1777434173278,39.14,76998.16,26.6,-0.49599,0.00023,17.45347]
[1777434174046,39.14,76998.16,26.6,-0.49599,0.00023,17.45347]
[1777434174140,39.14,76998.16,26.6,-0.49599,0.00023,17.45347]
[1777434177838,39.14,76996.6,26.6,-0.49636,0.00023,17.45327]
[1777434180700,39.13,76996.43,26.6,-0.4964,0.00023,17.45324]
[1777434181334,39.13,77003.95,26.6,-0.49464,0.00023,17.45409]
[1777434182112,39.13,77003.95,26.6,-0.49464,0.00023,17.45409]
[1777434182346,39.13,77003.95,26.6,-0.49464,0.00023,17.45409]
[1777434184275,39.13,77005.17,26.6,-0.49436,0.00023,17.45419]
[1777434184455,39.13,77005.17,26.6,-0.49436,0.00023,17.45419]
[1777434185004,39.13,77006.94,26.6,-0.49395,0.00023,17.45433]
[1777434185322,39.13,77006.94,26.6,-0.49395,0.00023,17.45433]
[1777434185357,39.13,77006.94,26.6,-0.49395,0.00023,17.45433]
[1777434185362,39.13,77015.59,26.6,-0.49193,0.00023,17.45473]
[1777434187689,39.13,77016.56,26.6,-0.49171,0.00023,17.45475]
[1777434187709,39.13,77016.56,26.6,-0.49171,0.00023,17.45475]
[1777434187738,39.13,77017.22,26.6,-0.49155,0.00023,17.45476]
[1777434188383,39.13,77025.92,26.6,-0.48953,0.00023,17.45463]
[1777434189054,39.13,77025.92,26.6,-0.48953,0.00023,17.45463]
[1777434191296,39.13,77025.2,26.6,-0.48969,0.00023,17.45465]
[1777434192493,39.13,77025.68,26.6,-0.48958,0.00023,17.45463]
[1777434192838,39.13,77026.45,26.6,-0.4894,0.00023,17.4546]
[1777434193589,39.13,77026.45,26.6,-0.4894,0.00023,17.4546]
[1777434193632,39.13,77026.45,26.6,-0.4894,0.00023,17.4546]
[1777434193653,39.12,77031.72,26.6,-0.48818,0.00023,17.45429]
[1777434194623,39.12,77028.18,26.6,-0.489,0.00023,17.45452]
[1777434195201,39.12,77028.18,26.6,-0.489,0.00023,17.45452]
[1777434195595,39.12,77020.8,26.6,-0.49072,0.00023,17.45476]
[1777434196442,39.12,77016.99,26.6,-0.49161,0.00023,17.45475]
[1777434201477,39.13,77017.04,26.6,-0.4916,0.00023,17.45475]
[1777434203491,39.13,77017.91,26.6,-0.49139,0.00023,17.45476]
[1777434203827,39.13,77018.23,26.6,-0.49132,0.00023,17.45476]
[1777434207467,39.14,77020.21,26.6,-0.49086,0.00023,17.45476]
[1777434208526,39.14,77027.99,26.6,-0.48905,0.00023,17.45453]
[1777434209763,39.14,77028.57,26.6,-0.48891,0.00023,17.4545]
[1777434210397,39.14,77028.57,26.6,-0.48891,0.00023,17.4545]
[1777434216582,39.14,77023.34,26.6,-0.49013,0.00023,17.44957]
[1777434219603,39.15,77030.23,26.6,-0.48852,0.00023,17.44925]
[1777434220438,39.15,77030.23,26.6,-0.48852,0.00023,17.44925]
[1777434220492,39.15,77030.23,26.6,-0.48852,0.00023,17.44925]
[1777434220630,39.15,77030.23,26.6,-0.48852,0.00023,17.44925]
[1777434220725,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434220828,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434220874,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434220987,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221008,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221023,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221117,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221168,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221214,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221285,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221340,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221393,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221436,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221552,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221688,39.15,77030.48,26.6,-0.48847,0.00023,17.44923]
[1777434221637,39.15,77074.16,26.6,-0.4783,0.00023,17.44059]
[1777434222144,39.15,77074.16,26.6,-0.4783,0.00023,17.44059]
[1777434222200,39.15,77074.16,26.6,-0.4783,0.00023,17.44059]
[1777434222288,39.15,77074.16,26.6,-0.4783,0.00023,17.44059]
[1777434222648,39.15,77082.34,26.6,-0.4764,0.00023,17.43772]
[1777434222810,39.15,77082.34,26.6,-0.4764,0.00023,17.43772]
[1777434223244,39.15,77082.34,26.6,-0.4764,0.00023,17.43772]
[1777434223304,39.15,77082.34,26.6,-0.4764,0.00023,17.43772]
[1777434223414,39.15,77082.34,26.6,-0.4764,0.00023,17.43772]
[1777434223542,39.15,77082.34,26.6,-0.4764,0.00023,17.43772]
[1777434223587,39.15,77082.34,26.6,-0.4764,0.00023,17.43772]
[1777434223729,39.15,77096.5,26.6,-0.47311,0.00023,17.4318]
[1777434224887,39.15,77099.53,26.6,-0.47241,0.00023,17.43038]
[1777434225301,39.15,77099.53,26.6,-0.47241,0.00023,17.43038]
[1777434225676,39.15,77094.32,26.6,-0.47362,0.00023,17.43279]
[1777434225864,39.15,77094.32,26.6,-0.47362,0.00023,17.43279]
[1777434225912,39.15,77094.32,26.6,-0.47362,0.00023,17.43279]
[1777434226036,39.15,77094.32,26.6,-0.47362,0.00023,17.43279]
[1777434226070,39.15,77094.32,26.6,-0.47362,0.00023,17.43279]
[1777434226074,39.15,77094.32,26.6,-0.47362,0.00023,17.43279]
[1777434226694,39.15,77094.14,26.6,-0.47366,0.00023,17.43287]
[1777434227589,39.15,77094.14,26.6,-0.47366,0.00023,17.43287]
[1777434227652,39.15,77094.14,26.6,-0.47366,0.00023,17.43287]
[1777434227738,39.15,77094.14,26.6,-0.47366,0.00023,17.43287]
[1777434230726,39.15,77098.57,26.6,-0.47264,0.00023,17.43085]
[1777434232736,39.16,77106.32,26.6,-0.47084,0.00023,17.42702]
[1777434233924,39.16,77105.57,26.6,-0.47102,0.00023,17.42741]
[1777434234750,39.16,77098.69,26.6,-0.47261,0.00023,17.4308]
[1777434234904,39.16,77098.69,26.6,-0.47261,0.00023,17.4308]
[1777434237859,39.16,77102.32,26.6,-0.47177,0.00023,17.42905]
[1777434238003,39.16,77102.32,26.6,-0.47177,0.00023,17.42905]
[1777434238778,39.17,77102.11,26.6,-0.47183,0.00023,17.42917]
[1777434240792,39.17,77097.0,26.6,-0.47301,0.00023,17.43161]
[1777434241799,39.17,77102.42,26.6,-0.47175,0.00023,17.42902]
[1777434242067,39.17,77102.42,26.6,-0.47175,0.00023,17.42902]
[1777434242084,39.17,77102.42,26.6,-0.47175,0.00023,17.42902]
[1777434242806,39.17,77106.32,26.6,-0.47085,0.00023,17.42704]
[1777434244206,39.17,77106.47,26.6,-0.47081,0.00023,17.42696]
[1777434244529,39.17,77106.47,26.6,-0.47081,0.00023,17.42696]
[1777434246693,39.16,77104.62,26.6,-0.47124,0.00023,17.4279]
[1777434247760,39.16,77102.14,26.6,-0.47181,0.00023,17.42914]
[1777434246847,39.16,77096.21,26.6,-0.47319,0.00023,17.43196]
[1777434247840,39.16,77096.21,26.6,-0.47319,0.00023,17.43196]
[1777434248097,39.16,77096.21,26.6,-0.47319,0.00023,17.43196]
[1777434248495,39.16,77096.21,26.6,-0.47319,0.00023,17.43196]
[1777434248526,39.16,77089.67,26.6,-0.47471,0.00023,17.43482]
[1777434249075,39.16,77089.67,26.6,-0.47471,0.00023,17.43482]
[1777434249676,39.16,77086.05,26.6,-0.47555,0.00023,17.4363]
[1777434250768,39.16,77086.05,26.6,-0.47555,0.00023,17.4363]
[1777434250794,39.16,77086.05,26.6,-0.47555,0.00023,17.4363]
[1777434251101,39.16,77084.17,26.6,-0.47598,0.00023,17.43703]
[1777434253737,39.16,77087.76,26.6,-0.47515,0.00023,17.43561]
[1777434257294,39.16,77085.64,26.6,-0.47564,0.00023,17.43646]
[1777434257837,39.16,77086.18,26.6,-0.47552,0.00023,17.43625]
[1777434259379,39.16,77085.63,26.6,-0.47565,0.00023,17.43646]
[1777434259830,39.16,77085.63,26.6,-0.47565,0.00023,17.43646]
[1777434259854,39.16,77084.92,26.6,-0.47581,0.00023,17.43674]
[1777434260377,39.16,77084.92,26.6,-0.47581,0.00023,17.43674]
[1777434261233,39.16,77085.84,26.6,-0.4756,0.00023,17.43638]
[1777434261565,39.16,77085.84,26.6,-0.4756,0.00023,17.43638]
[1777434261573,39.16,77085.84,26.6,-0.4756,0.00023,17.43638]
[1777434261575,39.16,77085.84,26.6,-0.4756,0.00023,17.43638]
[1777434262839,39.16,77083.86,26.6,-0.47606,0.00023,17.43715]
[1777434265075,39.16,77078.63,26.6,-0.47727,0.00023,17.43908]
[1777434268991,39.16,77072.55,26.6,-0.47868,0.00023,17.44112]
[1777434274006,39.15,77072.81,26.6,-0.47862,0.00023,17.43589]
[1777434274117,39.15,77072.81,26.6,-0.47862,0.00023,17.43589]
[1777434274325,39.15,77072.81,26.6,-0.47862,0.00023,17.43589]
[1777434274327,39.15,77072.81,26.6,-0.47862,0.00023,17.43589]
[1777434274424,39.15,77072.8,26.6,-0.47862,0.00023,17.43589]
[1777434277048,39.15,77077.12,26.6,-0.47761,0.00023,17.43445]
[1777434282083,39.15,77076.62,26.6,-0.47773,0.00023,17.43462]
[1777434285335,39.15,77075.79,26.6,-0.47792,0.00023,17.4349]
[1777434286298,39.15,77075.47,26.6,-0.478,0.00023,17.43501]
[1777434286329,39.15,77075.47,26.6,-0.478,0.00023,17.43501]
[1777434291602,39.15,77074.92,26.6,-0.47812,0.00023,17.43519]
[1777434291608,39.15,77074.92,26.6,-0.47812,0.00023,17.43519]
[1777434292154,39.15,77069.49,26.6,-0.47939,0.00023,17.43691]
[1777434294171,39.15,77066.73,26.6,-0.48003,0.00023,17.43771]
[1777434295621,39.14,77066.69,26.6,-0.48004,0.00023,17.43772]
[1777434300128,39.14,77066.27,26.6,-0.48013,0.00023,17.43784]
[1777434300511,39.14,77066.27,26.6,-0.48013,0.00023,17.43784]
[1777434301286,39.14,77064.24,26.6,-0.48061,0.00023,17.4384]
[1777434304017,39.14,77069.01,26.6,-0.4795,0.00023,17.43704]
[1777434304207,39.14,77069.01,26.6,-0.4795,0.00023,17.43704]
[1777434306199,39.13,77069.28,26.6,-0.47943,0.00023,17.43696]
[1777434308531,39.13,77070.95,26.6,-0.47904,0.00023,17.43645]
[1777434311173,39.13,77071.73,26.6,-0.47886,0.00023,17.43621]
[1777434314308,39.13,77065.12,26.6,-0.4804,0.00023,17.43815]
[1777434315467,39.13,77065.12,26.6,-0.4804,0.00023,17.43815]
[1777434315560,39.13,77065.12,26.6,-0.4804,0.00023,17.43815]
[1777434315583,39.13,77065.12,26.6,-0.4804,0.00023,17.43815]
[1777434316322,39.12,77055.48,26.6,-0.48264,0.00023,17.44052]
[1777434317383,39.12,77055.48,26.6,-0.48264,0.00023,17.44052]
[1777434320033,39.12,77052.67,26.6,-0.48329,0.00023,17.4411]
[1777434320409,39.12,77052.67,26.6,-0.48329,0.00023,17.4411]
[1777434320459,39.12,77052.67,26.6,-0.48329,0.00023,17.4411]
[1777434320516,39.12,77052.67,26.6,-0.48329,0.00023,17.4411]
[1777434320563,39.12,77052.67,26.6,-0.48329,0.00023,17.4411]
[1777434320698,39.12,77052.63,26.6,-0.4833,0.00023,17.44111]
[1777434321394,39.12,77052.63,26.6,-0.4833,0.00023,17.44111]
[1777434321455,39.12,77046.31,26.6,-0.48478,0.00023,17.44226]
[1777434323113,39.12,77045.71,26.6,-0.48491,0.00023,17.44235]
[1777434324548,39.12,77044.67,26.6,-0.48516,0.00023,17.44252]
[1777434327363,39.12,77040.7,26.6,-0.48608,0.00023,17.44307]
[1777434327387,39.12,77040.7,26.6,-0.48608,0.00023,17.44307]
[1777434327421,39.12,77040.7,26.6,-0.48608,0.00023,17.44307]
[1777434327428,39.11,77031.02,26.6,-0.48834,0.00023,17.44405]
[1777434327982,39.11,77031.02,26.6,-0.48834,0.00023,17.44405]
[1777434328718,39.11,77031.02,26.6,-0.48834,0.00023,17.44405]
[1777434332682,39.11,77032.59,26.6,-0.48797,0.00023,17.43878]
[1777434332740,39.11,77036.21,26.6,-0.48713,0.00023,17.43845]
[1777434334072,39.11,77038.23,26.6,-0.48665,0.00023,17.43823]
[1777434335529,39.1,77037.4,26.6,-0.48685,0.00023,17.43832]
[1777434336846,39.1,77036.3,26.6,-0.4871,0.00023,17.43844]
[1777434336937,39.1,77035.21,26.6,-0.48736,0.00023,17.43854]
[1777434337352,39.1,77035.21,26.6,-0.48736,0.00023,17.43854]
[1777434337469,39.1,77039.65,26.6,-0.48632,0.00023,17.43806]
[1777434339591,39.1,77036.56,26.6,-0.48704,0.00023,17.43841]
[1777434345525,39.09,77032.76,26.6,-0.48793,0.00023,17.43876]
[1777434345923,39.09,77032.76,26.6,-0.48793,0.00023,17.43876]
[1777434350184,39.08,77033.54,26.6,-0.48775,0.00023,17.4387]
[1777434350216,39.08,77033.54,26.6,-0.48775,0.00023,17.4387]
[1777434350225,39.08,77033.54,26.6,-0.48775,0.00023,17.4387]
[1777434350496,39.08,77033.54,26.6,-0.48775,0.00023,17.4387]
[1777434350841,39.08,77033.54,26.6,-0.48775,0.00023,17.4387]
[1777434350869,39.08,77049.89,26.6,-0.48393,0.00023,17.43647]
[1777434351568,39.08,77049.29,26.6,-0.48407,0.00023,17.43658]
[1777434352136,39.08,77049.29,26.6,-0.48407,0.00023,17.43658]
[1777434353668,39.08,77049.43,26.6,-0.48404,0.00023,17.43656]
[1777434354173,39.08,77049.31,26.6,-0.48407,0.00023,17.43658]
[1777434355843,39.08,77046.8,26.6,-0.48465,0.00023,17.43702]
[1777434355861,39.08,77046.8,26.6,-0.48465,0.00023,17.43702]
[1777434355899,39.08,77046.82,26.6,-0.48465,0.00023,17.43701]
[1777434358705,39.08,77044.45,26.6,-0.4852,0.00023,17.43739]
[1777434360633,39.08,77039.44,26.6,-0.48637,0.00023,17.43808]
[1777434361640,39.08,77034.47,26.6,-0.48753,0.00023,17.43861]
[1777434363654,39.08,77030.14,26.6,-0.48854,0.00023,17.43896]
[1777434364196,39.08,77030.14,26.6,-0.48854,0.00023,17.43896]
[1777434369696,39.07,77028.56,26.6,-0.48891,0.00023,17.43905]
[1777434370176,39.07,77028.56,26.6,-0.48891,0.00023,17.43905]
[1777434374649,39.06,77026.06,26.6,-0.48949,0.00023,17.43918]
[1777434375005,39.06,77025.09,26.6,-0.48972,0.00023,17.43922]
[1777434375012,39.06,77025.09,26.6,-0.48972,0.00023,17.43922]
[1777434375738,39.06,77017.74,26.6,-0.49143,0.00023,17.43933]
[1777434376791,39.06,77017.74,26.6,-0.49143,0.00023,17.43933]
[1777434377038,39.06,77016.79,26.6,-0.49165,0.00023,17.43932]
[1777434377069,39.06,77016.79,26.6,-0.49165,0.00023,17.43932]
[1777434377752,39.06,77016.12,26.6,-0.49181,0.00023,17.43931]
[1777434382074,39.06,77018.64,26.6,-0.49122,0.00023,17.43933]
[1777434386190,39.05,77018.33,26.6,-0.4913,0.00023,17.43933]
[1777434386851,39.05,77018.33,26.6,-0.4913,0.00023,17.43933]
[1777434387110,39.05,77015.3,26.6,-0.492,0.00023,17.43929]
[1777434387822,39.05,77006.57,26.6,-0.49404,0.00023,17.43887]
[1777434388187,39.05,77006.57,26.6,-0.49404,0.00023,17.43887]
[1777434388829,39.04,77006.22,26.6,-0.49413,0.00023,17.43885]
[1777434392525,39.04,77004.14,26.6,-0.49461,0.00023,17.43353]
[1777434392535,39.04,77004.14,26.6,-0.49461,0.00023,17.43353]
[1777434392538,39.04,77004.14,26.6,-0.49461,0.00023,17.43353]
[1777434392564,39.04,77004.14,26.6,-0.49461,0.00023,17.43353]
[1777434392620,39.04,77004.14,26.6,-0.49461,0.00023,17.43353]
[1777434394200,39.04,77001.75,26.6,-0.49517,0.00023,17.4333]
[1777434394833,39.04,77001.75,26.6,-0.49517,0.00023,17.4333]
[1777434394872,39.03,77001.13,26.6,-0.49532,0.00023,17.43324]
[1777434399907,39.03,77001.12,26.6,-0.49532,0.00023,17.43324]
[1777434404985,39.03,77001.07,26.6,-0.49533,0.00023,17.43323]
[1777434408018,39.03,77002.46,26.6,-0.49501,0.00023,17.43337]
[1777434408969,39.03,77001.75,26.6,-0.49517,0.00023,17.4333]
[1777434410197,39.03,77001.19,26.6,-0.4953,0.00023,17.43324]
[1777434413854,39.02,76995.92,26.6,-0.49654,0.00023,17.4326]
[1777434413860,39.02,76995.92,26.6,-0.49654,0.00023,17.4326]
[1777434413867,39.02,76995.92,26.6,-0.49654,0.00023,17.4326]
[1777434414972,39.02,76993.87,26.6,-0.49702,0.00023,17.43231]
[1777434416283,39.02,76992.0,26.6,-0.49745,0.00023,17.43202]
[1777434416292,39.02,76992.0,26.6,-0.49745,0.00023,17.43202]
[1777434420022,39.02,76994.95,26.6,-0.49676,0.00023,17.43247]
[1777434421970,39.02,76994.62,26.6,-0.49684,0.00023,17.43242]
[1777434423198,39.02,76995.1,26.6,-0.49673,0.00023,17.43249]
[1777434423212,39.02,76995.1,26.6,-0.49673,0.00023,17.43249]
[1777434423259,39.02,76995.1,26.6,-0.49673,0.00023,17.43249]
[1777434423293,39.02,76995.1,26.6,-0.49673,0.00023,17.43249]
[1777434424184,39.01,76996.9,26.6,-0.49631,0.00023,17.43273]
[1777434424197,39.01,76996.9,26.6,-0.49631,0.00023,17.43273]
[1777434427859,39.01,76996.04,26.6,-0.49651,0.00023,17.43262]
[1777434429731,39.01,76993.62,26.6,-0.49708,0.00023,17.43227]
[1777434435552,39.01,76987.87,26.6,-0.49842,0.00023,17.4313]
[1777434438031,39.01,76985.6,26.6,-0.49895,0.00023,17.43086]
[1777434438265,39.01,76985.6,26.6,-0.49895,0.00023,17.43086]
[1777434438284,39.01,76985.6,26.6,-0.49895,0.00023,17.43086]
[1777434438287,39.01,76985.6,26.6,-0.49895,0.00023,17.43086]
[1777434438459,39.01,76985.6,26.6,-0.49895,0.00023,17.43086]
[1777434440477,39.0,76984.67,26.6,-0.49917,0.00023,17.43067]
[1777434440664,39.0,76984.67,26.6,-0.49917,0.00023,17.43067]
[1777434441195,39.0,76980.33,26.6,-0.50019,0.00023,17.42973]
[1777434442577,39.0,76980.33,26.6,-0.50019,0.00023,17.42973]
[1777434442660,39.0,76980.33,26.6,-0.50019,0.00023,17.42973]
[1777434444598,39.0,76982.37,26.6,-0.49971,0.00023,17.43019]
[1777434445313,39.0,76984.34,26.6,-0.49925,0.00023,17.43061]
[1777434445417,39.0,76984.34,26.6,-0.49925,0.00023,17.43061]
[1777434445481,39.0,76984.34,26.6,-0.49925,0.00023,17.43061]
[1777434445781,39.0,76984.34,26.6,-0.49925,0.00023,17.43061]
[1777434445882,39.0,76991.64,26.6,-0.49754,0.00023,17.43196]
[1777434446469,39.0,76991.64,26.6,-0.49754,0.00023,17.43196]
[1777434446570,39.0,76996.91,26.6,-0.49631,0.00023,17.43274]
[1777434449296,39.0,76997.92,26.6,-0.49607,0.00023,17.43287]
[1777434455821,39.0,76996.97,26.6,-0.4963,0.00023,17.4276]
[1777434458987,38.99,76995.34,26.6,-0.49668,0.00023,17.42737]
[1777434462342,38.99,76999.21,26.6,-0.49577,0.00023,17.42788]
[1777434463928,38.99,76999.21,26.6,-0.49577,0.00023,17.42788]
[1777434464014,38.99,76999.21,26.6,-0.49577,0.00023,17.42788]
[1777434467599,38.99,76999.93,26.6,-0.4956,0.00023,17.42796]
[1777434467605,38.99,77000.51,26.6,-0.49547,0.00023,17.42802]
[1777434468574,38.99,77000.51,26.6,-0.49547,0.00023,17.42802]
[1777434468623,38.99,77000.51,26.6,-0.49547,0.00023,17.42802]
[1777434468870,38.99,77004.98,26.6,-0.49442,0.00023,17.42846]
[1777434469392,38.99,77004.98,26.6,-0.49442,0.00023,17.42846]
[1777434469421,38.99,77004.98,26.6,-0.49442,0.00023,17.42846]
[1777434469516,38.99,77008.08,26.6,-0.4937,0.00023,17.42869]
[1777434470793,38.98,77013.59,26.6,-0.49241,0.00023,17.42895]
[1777434476246,38.98,77013.21,26.6,-0.49249,0.00023,17.42894]
[1777434479863,38.97,77013.62,26.6,-0.4924,0.00023,17.42895]
[1777434485503,38.96,77015.07,26.6,-0.49206,0.00023,17.42899]
[1777434488741,38.95,77014.32,26.6,-0.49224,0.00023,17.42897]
[1777434488917,38.95,77014.32,26.6,-0.49224,0.00023,17.42897]
[1777434488986,38.95,77014.11,26.6,-0.49228,0.00023,17.42897]
[1777434489533,38.95,77008.11,26.6,-0.49369,0.00023,17.42869]
[1777434493553,38.94,77006.09,26.6,-0.49416,0.00023,17.42855]
[1777434493601,38.94,77006.09,26.6,-0.49416,0.00023,17.42855]
[1777434493737,38.94,77006.09,26.6,-0.49416,0.00023,17.42855]
[1777434493871,38.94,77005.84,26.6,-0.49422,0.00023,17.42853]
[1777434494568,38.94,76998.71,26.6,-0.4959,0.00023,17.42782]
[1777434499321,38.94,76997.98,26.6,-0.49607,0.00023,17.42773]
[1777434499414,38.94,76997.98,26.6,-0.49607,0.00023,17.42773]
[1777434504536,38.94,76994.96,26.6,-0.49678,0.00023,17.42732]
[1777434505848,38.93,76994.31,26.6,-0.49693,0.00023,17.42723]
[1777434505854,38.93,76994.31,26.6,-0.49693,0.00023,17.42723]
[1777434505959,38.93,76994.31,26.6,-0.49693,0.00023,17.42723]
[1777434508666,38.93,76989.82,26.6,-0.49798,0.00023,17.42651]
[1777434513701,38.93,76989.22,26.6,-0.49813,0.00023,17.42125]
[1777434519098,38.92,76989.03,26.6,-0.49817,0.00023,17.42122]
[1777434524779,38.92,76988.09,26.6,-0.49839,0.00023,17.42105]
[1777434528421,38.92,76988.03,26.6,-0.49841,0.00023,17.42103]
[1777434530048,38.92,76987.25,26.6,-0.49859,0.00023,17.42089]
[1777434539885,38.91,76989.1,26.6,-0.49816,0.00023,17.42123]
[1777434541539,38.91,76990.0,26.6,-0.49794,0.00023,17.42139]
[1777434541549,38.91,76990.0,26.6,-0.49794,0.00023,17.42139]
[1777434541902,38.91,76993.33,26.6,-0.49716,0.00023,17.42193]
[1777434544184,38.91,76996.53,26.6,-0.49641,0.00023,17.42239]
[1777434547511,38.91,76996.35,26.6,-0.49645,0.00023,17.42237]
[1777434547562,38.91,76996.35,26.6,-0.49645,0.00023,17.42237]
[1777434549537,38.91,76999.84,26.6,-0.49564,0.00023,17.4228]
[1777434550791,38.91,76999.77,26.6,-0.49565,0.00023,17.42279]
[1777434551977,38.91,77005.73,26.6,-0.49425,0.00023,17.42337]
[1777434554827,38.91,77007.97,26.6,-0.49373,0.00023,17.42353]
[1777434554916,38.91,77007.97,26.6,-0.49373,0.00023,17.42353]
[1777434554998,38.91,77007.19,26.6,-0.49391,0.00023,17.42348]
[1777434556006,38.9,76998.73,26.6,-0.4959,0.00023,17.42267]
[1777434557838,38.9,76999.3,26.6,-0.49576,0.00023,17.42274]
[1777434563054,38.9,76995.95,26.6,-0.49655,0.00023,17.42231]
[1777434567260,38.9,76996.28,26.6,-0.49647,0.00023,17.42236]
[1777434568095,38.9,76997.36,26.6,-0.49622,0.00023,17.4225]
[1777434573130,38.89,76996.16,26.6,-0.4965,0.00023,17.41719]
[1777434577628,38.89,76997.02,26.6,-0.4963,0.00023,17.41731]
[1777434581155,38.89,76996.31,26.6,-0.49647,0.00023,17.41721]
[1777434589316,38.89,76996.68,26.6,-0.49638,0.00023,17.41726]
[1777434596449,38.89,76996.76,26.6,-0.49636,0.00023,17.41727]
[1777434599363,38.88,76995.4,26.6,-0.49668,0.00023,17.41709]
[1777434600877,38.88,76994.13,26.6,-0.49698,0.00023,17.4169]
[1777434600964,38.88,76993.53,26.6,-0.49712,0.00024,17.41681]
[1777434604411,38.88,76990.89,26.6,-0.49774,0.00024,17.41639]
[1777434610390,38.88,76988.19,26.6,-0.49838,0.00024,17.41591]
[1777434615425,38.88,76987.97,26.6,-0.49843,0.00024,17.41587]
[1777434617100,38.88,76987.97,26.6,-0.49843,0.00024,17.41587]
[1777434620247,38.87,76984.82,26.6,-0.49917,0.00024,17.41526]
[1777434624273,38.87,76983.41,26.6,-0.4995,0.00024,17.41496]
[1777434624310,38.87,76983.41,26.6,-0.4995,0.00024,17.41496]
[1777434624645,38.87,76983.41,26.6,-0.4995,0.00024,17.41496]
[1777434625288,38.87,76982.87,26.6,-0.49963,0.00024,17.41485]
[1777434628687,38.87,76983.8,26.6,-0.49941,0.00024,17.41505]
[1777434634558,38.87,76986.68,26.6,-0.49874,0.00024,17.41048]
[1777434639592,38.87,76987.15,26.6,-0.49863,0.00024,17.41057]
[1777434644628,38.86,76985.28,26.6,-0.49907,0.00024,17.4102]
[1777434650670,38.86,76983.0,26.6,-0.4996,0.00024,17.40972]
[1777434654698,38.86,76979.16,26.6,-0.50051,0.00024,17.40885]
[1777434656581,38.86,76978.55,26.6,-0.50065,0.00024,17.4087]
[1777434656963,38.86,76978.55,26.6,-0.50065,0.00024,17.4087]
[1777434658121,38.86,76977.72,26.6,-0.50085,0.00024,17.4085]
[1777434658726,38.86,76971.66,26.6,-0.50227,0.00024,17.40688]
[1777434663761,38.86,76971.2,26.6,-0.50238,0.00024,17.40675]
[1777434667789,38.86,76967.36,26.6,-0.50328,0.00024,17.4056]
[1777434670811,38.86,76963.54,26.6,-0.50418,0.00024,17.40437]
[1777434673026,38.86,76963.57,26.6,-0.50418,0.00024,17.40438]
[1777434673148,38.86,76963.57,26.6,-0.50418,0.00024,17.40438]
[1777434678866,38.85,76962.55,26.6,-0.50442,0.00024,17.40404]
[1777434682895,38.85,76966.3,26.6,-0.50354,0.00024,17.40527]
[1777434683375,38.85,76966.3,26.6,-0.50354,0.00024,17.40527]
[1777434689944,38.85,76968.02,26.6,-0.50313,0.00024,17.40581]
[1777434695987,38.86,76967.86,26.6,-0.50317,0.00024,17.4006]
[1777434697252,38.86,76967.86,26.6,-0.50317,0.00024,17.4006]
[1777434706058,38.86,76962.39,26.6,-0.50446,0.00024,17.39883]
[1777434709294,38.86,76960.69,26.6,-0.50486,0.00024,17.39824]
[1777434712233,38.86,76958.81,26.6,-0.5053,0.00024,17.39757]
[1777434712239,38.86,76958.81,26.6,-0.5053,0.00024,17.39757]
[1777434712268,38.86,76958.81,26.6,-0.5053,0.00024,17.39757]
[1777434715184,38.86,76957.54,26.6,-0.5056,0.00024,17.39711]
[1777434715783,38.86,76957.47,26.6,-0.50562,0.00024,17.39708]
[1777434717688,38.86,76955.14,26.6,-0.50617,0.00024,17.3962]
[1777434717900,38.86,76955.14,26.6,-0.50617,0.00024,17.3962]
[1777434719554,38.85,76953.12,26.6,-0.50664,0.00024,17.39541]
[1777434722171,38.85,76957.47,26.6,-0.50562,0.00024,17.39708]
[1777434722302,38.85,76957.47,26.6,-0.50562,0.00024,17.39708]
[1777434728215,38.85,76959.49,26.6,-0.50514,0.00024,17.39781]
[1777434733248,38.84,76956.78,26.6,-0.50578,0.00024,17.39682]
[1777434738282,38.84,76955.84,26.6,-0.50601,0.00024,17.39646]
[1777434743319,38.84,76955.08,26.6,-0.50619,0.00024,17.39617]
[1777434746783,38.84,76955.12,26.6,-0.50618,0.00024,17.39619]
[1777434748436,38.84,76954.33,26.6,-0.50636,0.00024,17.39588]
[1777434754396,38.84,76952.18,26.6,-0.50688,0.00024,17.38987]
[1777434757521,38.83,76952.37,26.6,-0.50683,0.00024,17.38995]
[1777434761218,38.82,76952.08,26.6,-0.5069,0.00024,17.38983]
[1777434766343,38.81,76947.18,26.6,-0.50807,0.00024,17.38777]
[1777434771515,38.79,76944.68,26.6,-0.50866,0.00024,17.38666]
[1777434775579,38.79,76945.26,26.6,-0.50853,0.00024,17.38692]
[1777434780387,38.78,76950.12,26.6,-0.50739,0.00024,17.38901]
[1777434785613,38.76,76952.25,26.6,-0.50689,0.00024,17.38988]
[1777434790648,38.76,76954.23,26.6,-0.50642,0.00024,17.39066]
[1777434795683,38.76,76954.73,26.6,-0.50631,0.00024,17.39086]
[1777434800718,38.75,76955.16,26.6,-0.5062,0.00024,17.39102]
[1777434806759,38.75,76956.03,26.6,-0.506,0.00024,17.39136]
[1777434811794,38.75,76955.25,26.6,-0.50619,0.00024,17.3859]
[1777434816830,38.75,76954.83,26.6,-0.50629,0.00024,17.38574]
[1777434821865,38.74,76951.87,26.6,-0.50699,0.00024,17.38456]
[1777434826019,38.73,76951.5,26.6,-0.50708,0.00024,17.3844]
[1777434827701,38.73,76951.08,26.6,-0.50718,0.00024,17.38423]
[1777434832851,38.71,76949.71,26.6,-0.50751,0.00024,17.38366]
[1777434836673,38.71,76947.04,26.6,-0.50815,0.00024,17.38251]
[1777434839990,38.7,76953.89,26.6,-0.50653,0.00024,17.38535]
[1777434843012,38.7,76959.21,26.6,-0.50527,0.00024,17.38737]
[1777434844209,38.7,76959.21,26.6,-0.50527,0.00024,17.38737]
[1777434845279,38.7,76959.18,26.6,-0.50528,0.00024,17.38736]
[1777434845291,38.7,76959.18,26.6,-0.50528,0.00024,17.38736]
[1777434845323,38.7,76959.18,26.6,-0.50528,0.00024,17.38736]
[1777434848090,38.69,76961.41,26.6,-0.50475,0.00024,17.38815]
[1777434851125,38.69,76962.49,26.6,-0.5045,0.00024,17.38852]
[1777434854028,38.69,76964.46,26.6,-0.50403,0.00024,17.38918]
[1777434859298,38.69,76965.28,26.6,-0.50384,0.00024,17.38945]
[1777434865166,38.69,76963.81,26.6,-0.50419,0.00024,17.38897]
[1777434871208,38.69,76962.92,26.6,-0.5044,0.00024,17.38351]
[1777434876243,38.69,76965.11,26.6,-0.50388,0.00024,17.38424]
[1777434878315,38.69,76965.11,26.6,-0.50388,0.00024,17.38424]
[1777434879718,38.69,76964.88,26.6,-0.50394,0.00024,17.38416]
[1777434879752,38.69,76964.88,26.6,-0.50394,0.00024,17.38416]
[1777434879897,38.69,76964.88,26.6,-0.50394,0.00024,17.38416]
[1777434879914,38.69,76964.88,26.6,-0.50394,0.00024,17.38416]
[1777434880158,38.69,76964.88,26.6,-0.50394,0.00024,17.38416]
[1777434880167,38.69,76964.88,26.6,-0.50394,0.00024,17.38416]
[1777434880273,38.69,76981.29,26.6,-0.50006,0.00024,17.38872]
[1777434880486,38.69,76981.29,26.6,-0.50006,0.00024,17.38872]
[1777434881430,38.69,76981.29,26.6,-0.50006,0.00024,17.38872]
[1777434881278,38.69,76984.99,26.6,-0.49918,0.00024,17.38952]
[1777434884181,38.69,76983.2,26.6,-0.4996,0.00024,17.38914]
[1777434885540,38.69,76984.93,26.6,-0.49919,0.00024,17.3895]
[1777434886171,38.69,76984.93,26.6,-0.49919,0.00024,17.3895]
[1777434886291,38.69,76984.93,26.6,-0.49919,0.00024,17.3895]
[1777434887699,38.69,76988.38,26.6,-0.49838,0.00024,17.39017]
[1777434891874,38.69,76990.14,26.6,-0.49796,0.00024,17.39049]
[1777434891892,38.69,76990.14,26.6,-0.49796,0.00024,17.39049]
[1777434892356,38.69,76983.58,26.6,-0.49951,0.00024,17.38922]
[1777434893364,38.69,76979.55,26.6,-0.50047,0.00024,17.38831]
[1777434897759,38.69,76977.89,26.6,-0.50086,0.00024,17.38791]
[1777434897821,38.69,76977.89,26.6,-0.50086,0.00024,17.38791]
[1777434897877,38.69,76977.89,26.6,-0.50086,0.00024,17.38791]
[1777434897963,38.69,76977.89,26.6,-0.50086,0.00024,17.38791]
[1777434898399,38.69,76972.02,26.6,-0.50225,0.00024,17.38635]
[1777434903435,38.69,76970.14,26.6,-0.50269,0.00024,17.3858]
[1777434908469,38.69,76966.34,26.6,-0.50359,0.00024,17.38463]
[1777434911231,38.69,76966.12,26.6,-0.50365,0.00024,17.38456]
[1777434913431,38.69,76965.79,26.6,-0.50372,0.00024,17.38446]
[1777434922954,38.69,76964.01,26.6,-0.50414,0.00024,17.38388]
[1777434922961,38.69,76964.01,26.6,-0.50414,0.00024,17.38388]
[1777434923027,38.69,76964.01,26.6,-0.50414,0.00024,17.38388]
[1777434928610,38.7,76963.64,26.6,-0.50423,0.00024,17.38375]
[1777434933765,38.7,76962.69,26.6,-0.50446,0.00024,17.37827]
[1777434934215,38.7,76962.69,26.6,-0.50446,0.00024,17.37827]
[1777434939689,38.7,76959.28,26.6,-0.50526,0.00024,17.37707]
[1777434941390,38.7,76959.28,26.6,-0.50526,0.00024,17.37707]
[1777434946739,38.7,76960.12,26.6,-0.50506,0.00024,17.37738]
[1777434951774,38.7,76959.27,26.6,-0.50527,0.00024,17.37707]
[1777434956808,38.7,76958.73,26.6,-0.50539,0.00024,17.37687]
[1777434961844,38.7,76959.15,26.6,-0.5053,0.00024,17.37703]
[1777434971914,38.69,76958.93,26.6,-0.50535,0.00024,17.37694]
[1777434977957,38.69,76958.66,26.6,-0.50541,0.00024,17.37684]
[1777434982991,38.68,76956.76,26.6,-0.50587,0.00024,17.37614]
[1777434983761,38.68,76956.76,26.6,-0.50587,0.00024,17.37614]
[1777434985008,38.68,76946.6,26.6,-0.50827,0.00024,17.37198]
[1777434990042,38.67,76942.24,26.6,-0.50931,0.00024,17.37]
[1777434996086,38.66,76941.98,26.6,-0.50938,0.00024,17.36471]
[1777434997236,38.66,76941.98,26.6,-0.50938,0.00024,17.36471]
[1777434998597,38.65,76941.08,26.6,-0.5096,0.00024,17.36429]
[1777434998705,38.65,76941.08,26.6,-0.5096,0.00024,17.36429]
[1777434998928,38.65,76941.08,26.6,-0.5096,0.00024,17.36429]
[1777434999107,38.65,76936.24,26.6,-0.51075,0.00024,17.36192]
[1777435004142,38.64,76936.78,26.6,-0.51062,0.00024,17.36219]
[1777435009177,38.64,76932.9,26.6,-0.51155,0.00024,17.3602]
[1777435013751,38.63,76930.93,26.6,-0.51201,0.00024,17.35915]
[1777435017233,38.63,76934.34,26.6,-0.51121,0.00024,17.36094]
[1777435022268,38.62,76933.69,26.6,-0.51137,0.00024,17.3606]
[1777435027303,38.61,76934.48,26.6,-0.51118,0.00024,17.361]
[1777435029996,38.61,76934.68,26.6,-0.51114,0.00024,17.3611]
[1777435035360,38.6,76936.02,26.6,-0.51082,0.00024,17.36178]
[1777435036929,38.6,76936.24,26.6,-0.51077,0.00024,17.36189]
[1777435038920,38.6,76938.08,26.6,-0.51034,0.00024,17.36281]
[1777435044423,38.59,76938.21,26.6,-0.51031,0.00024,17.36287]
[1777435049458,38.58,76938.28,26.6,-0.5103,0.00024,17.3629]
[1777435055499,38.57,76938.21,26.6,-0.51032,0.00024,17.35769]
[1777435060535,38.56,76937.57,26.6,-0.51048,0.00024,17.35737]
[1777435062616,38.56,76937.57,26.6,-0.51048,0.00024,17.35737]
[1777435063556,38.56,76944.73,26.6,-0.50878,0.00024,17.36077]
[1777435067584,38.55,76948.94,26.6,-0.50778,0.00024,17.36262]
[1777435068428,38.55,76948.94,26.6,-0.50778,0.00024,17.36262]
[1777435068564,38.55,76948.94,26.6,-0.50778,0.00024,17.36262]
[1777435068837,38.55,76951.85,26.6,-0.50709,0.00024,17.36384]
[1777435073697,38.55,76957.18,26.6,-0.50583,0.00024,17.36594]
[1777435073786,38.55,76957.18,26.6,-0.50583,0.00024,17.36594]
[1777435073800,38.55,76957.18,26.6,-0.50583,0.00024,17.36594]
[1777435073961,38.55,76957.18,26.6,-0.50583,0.00024,17.36594]
[1777435074633,38.55,76960.9,26.6,-0.50494,0.00024,17.3673]
[1777435077157,38.56,76963.22,26.6,-0.50439,0.00024,17.3681]
[1777435080675,38.56,76969.52,26.6,-0.50289,0.00024,17.37012]
[1777435085711,38.57,76970.47,26.6,-0.50266,0.00024,17.3704]
[1777435090746,38.57,76965.42,26.6,-0.50386,0.00024,17.36884]
[1777435092842,38.57,76962.96,26.6,-0.50444,0.00024,17.36802]
[1777435092950,38.57,76962.96,26.6,-0.50444,0.00024,17.36802]
[1777435093777,38.57,76962.35,26.6,-0.50459,0.00024,17.36781]
[1777435094032,38.57,76962.35,26.6,-0.50459,0.00024,17.36781]
[1777435094121,38.57,76958.93,26.6,-0.5054,0.00024,17.36659]
[1777435097769,38.57,76958.58,26.6,-0.50548,0.00024,17.36646]
[1777435102833,38.57,76958.26,26.6,-0.50556,0.00024,17.36634]
[1777435104055,38.57,76958.26,26.6,-0.50556,0.00024,17.36634]
[1777435105039,38.57,76957.83,26.6,-0.50566,0.00024,17.36618]
[1777435105041,38.57,76957.83,26.6,-0.50566,0.00024,17.36618]
[1777435105854,38.57,76962.31,26.6,-0.5046,0.00024,17.36779]
[1777435107716,38.56,76963.46,26.6,-0.50433,0.00024,17.36818]
[1777435109238,38.56,76960.99,26.6,-0.50491,0.00024,17.36733]
[1777435114917,38.56,76959.0,26.6,-0.50539,0.00024,17.36145]
[1777435120959,38.56,76956.59,26.6,-0.50597,0.00024,17.36055]
[1777435124987,38.56,76960.23,26.6,-0.5051,0.00024,17.36189]
[1777435126412,38.56,76960.23,26.6,-0.5051,0.00024,17.36189]
[1777435132036,38.56,76963.88,26.6,-0.50423,0.00024,17.36316]
[1777435134050,38.56,76967.29,26.6,-0.50342,0.00024,17.36427]
[1777435136027,38.56,76969.02,26.6,-0.50301,0.00024,17.3648]
[1777435142106,38.56,76968.02,26.6,-0.50325,0.00024,17.36449]
[1777435151170,38.56,76967.79,26.6,-0.50331,0.00024,17.36442]
[1777435156205,38.56,76968.89,26.6,-0.50304,0.00024,17.36476]
[1777435161272,38.56,76970.29,26.6,-0.50271,0.00024,17.36518]
[1777435166307,38.55,76969.65,26.6,-0.50286,0.00024,17.36499]
[1777435171342,38.55,76969.25,26.6,-0.50296,0.00024,17.3597]
[1777435173055,38.55,76969.15,26.6,-0.50299,0.00024,17.35967]
[1777435178390,38.55,76972.98,26.6,-0.50208,0.00024,17.36079]
[1777435181314,38.55,76972.77,26.6,-0.50213,0.00024,17.36073]
[1777435181481,38.55,76972.77,26.6,-0.50213,0.00024,17.36073]
[1777435181804,38.55,76973.22,26.6,-0.50202,0.00024,17.36086]
[1777435186449,38.55,76977.35,26.6,-0.50104,0.00024,17.36195]
[1777435188651,38.55,76977.96,26.6,-0.50089,0.00024,17.3621]
[1777435188665,38.55,76977.96,26.6,-0.50089,0.00024,17.3621]
[1777435188717,38.55,76977.96,26.6,-0.50089,0.00024,17.3621]
[1777435188754,38.55,76978.32,26.6,-0.50081,0.00024,17.36219]
[1777435189304,38.55,76978.32,26.6,-0.50081,0.00024,17.36219]
[1777435189470,38.55,76982.25,26.6,-0.49987,0.00024,17.36311]
[1777435189865,38.55,76982.25,26.6,-0.49987,0.00024,17.36311]
[1777435195512,38.55,76981.07,26.6,-0.50015,0.00024,17.36285]
[1777435200199,38.54,76981.76,26.6,-0.49999,0.00024,17.363]
[1777435200644,38.54,76981.76,26.6,-0.49999,0.00024,17.363]
[1777435200729,38.54,76981.76,26.6,-0.49999,0.00024,17.363]
[1777435201030,38.54,76982.95,26.6,-0.49971,0.00024,17.36327]
[1777435201408,38.54,76982.95,26.6,-0.49971,0.00024,17.36327]
[1777435203568,38.54,76986.71,26.6,-0.49881,0.00024,17.36404]
[1777435205264,38.54,76989.19,26.6,-0.49822,0.00024,17.36451]
[1777435205295,38.54,76989.19,26.6,-0.49822,0.00024,17.36451]
[1777435207596,38.54,76995.53,26.6,-0.49672,0.00024,17.36552]
[1777435209583,38.54,76995.7,26.6,-0.49668,0.00024,17.36555]
[1777435212490,38.54,76997.07,26.6,-0.49635,0.00024,17.36573]
[1777435212502,38.54,76997.07,26.6,-0.49635,0.00024,17.36573]
[1777435212807,38.54,76995.38,26.6,-0.49675,0.00024,17.3655]
[1777435212837,38.54,76995.38,26.6,-0.49675,0.00024,17.3655]
[1777435215652,38.55,76991.61,26.6,-0.49765,0.00024,17.36492]
[1777435218566,38.55,76992.56,26.6,-0.49742,0.00024,17.36508]
[1777435220460,38.55,76994.33,26.6,-0.497,0.00024,17.36535]
[1777435223366,38.55,76992.62,26.6,-0.49741,0.00024,17.36509]
[1777435224972,38.55,76995.04,26.6,-0.49683,0.00024,17.36545]
[1777435230757,38.56,76986.87,26.6,-0.49877,0.00024,17.36407]
[1777435235458,38.56,76986.12,26.6,-0.49895,0.00024,17.35876]
[1777435235792,38.56,76985.42,26.6,-0.49912,0.00024,17.35862]
[1777435236801,38.56,76980.51,26.6,-0.50029,0.00024,17.35755]
[1777435237309,38.56,76980.51,26.6,-0.50029,0.00024,17.35755]
[1777435237341,38.56,76980.51,26.6,-0.50029,0.00024,17.35755]
[1777435238856,38.56,76975.52,26.6,-0.50147,0.00024,17.35631]
[1777435242861,38.56,76973.0,26.6,-0.50207,0.00024,17.35563]
[1777435248886,38.56,76973.58,26.6,-0.50193,0.00024,17.35579]
[1777435253921,38.56,76971.0,26.6,-0.50255,0.00024,17.35506]
[1777435256126,38.56,76968.76,26.6,-0.50308,0.00024,17.35439]
[1777435260584,38.57,76968.58,26.6,-0.50312,0.00024,17.35433]
[1777435261068,38.57,76968.44,26.6,-0.50315,0.00024,17.35429]
[1777435261977,38.57,76974.21,26.6,-0.50178,0.00024,17.35596]
[1777435268019,38.57,76975.11,26.6,-0.50157,0.00024,17.3562]
[1777435273053,38.57,76975.05,26.6,-0.50158,0.00024,17.35619]
[1777435278089,38.57,76976.5,26.6,-0.50124,0.00024,17.35657]
[1777435281112,38.57,76972.25,26.6,-0.50225,0.00024,17.35542]
[1777435285140,38.57,76976.14,26.6,-0.50132,0.00024,17.35647]
[1777435290175,38.57,76976.1,26.6,-0.50133,0.00024,17.35646]
[1777435295209,38.57,76977.9,26.6,-0.50091,0.00024,17.35175]
[1777435300245,38.58,76977.16,26.6,-0.50108,0.00024,17.35156]
[1777435302477,38.58,76977.16,26.6,-0.50108,0.00024,17.35156]
[1777435303265,38.58,76971.33,26.6,-0.50247,0.00024,17.34998]
[1777435304192,38.58,76971.33,26.6,-0.50247,0.00024,17.34998]
[1777435309705,38.58,76968.4,26.6,-0.50316,0.00024,17.34911]
[1777435309754,38.58,76968.4,26.6,-0.50316,0.00024,17.34911]
[1777435309759,38.58,76968.4,26.6,-0.50316,0.00024,17.34911]
[1777435313335,38.58,76962.64,26.6,-0.50453,0.00024,17.34724]
[1777435318370,38.59,76961.53,26.6,-0.50479,0.00024,17.34685]
[1777435320330,38.59,76959.13,26.6,-0.50536,0.00024,17.346]
[1777435320964,38.59,76958.57,26.6,-0.5055,0.00024,17.34579]
[1777435320971,38.59,76958.57,26.6,-0.5055,0.00024,17.34579]
[1777435326426,38.58,76949.07,26.6,-0.50776,0.00024,17.34201]
[1777435326949,38.58,76949.07,26.6,-0.50776,0.00024,17.34201]
[1777435332469,38.57,76946.77,26.6,-0.50831,0.00024,17.34101]
[1777435337504,38.56,76946.78,26.6,-0.50831,0.00024,17.34102]
[1777435342938,38.55,76944.9,26.6,-0.50876,0.00024,17.34017]
[1777435349588,38.55,76941.86,26.6,-0.50949,0.00024,17.33876]
[1777435354625,38.54,76943.62,26.6,-0.50908,0.00024,17.33441]
[1777435359660,38.53,76944.17,26.6,-0.50895,0.00024,17.33466]
[1777435365702,38.53,76943.97,26.6,-0.509,0.00024,17.33456]
[1777435370737,38.52,76943.34,26.6,-0.50916,0.00024,17.33427]
[1777435375772,38.52,76943.44,26.6,-0.50913,0.00024,17.33431]
[1777435376478,38.52,76943.44,26.6,-0.50913,0.00024,17.33431]
[1777435376483,38.52,76943.44,26.6,-0.50913,0.00024,17.33431]
[1777435376778,38.51,76935.93,26.6,-0.51092,0.00024,17.33067]
[1777435378793,38.51,76932.43,26.6,-0.51176,0.00024,17.32884]
[1777435380367,38.51,76932.28,26.6,-0.5118,0.00024,17.32876]
[1777435380807,38.5,76932.21,26.6,-0.51182,0.00024,17.32872]
[1777435385843,38.5,76932.31,26.6,-0.51179,0.00024,17.32878]
[1777435387857,38.5,76938.43,26.6,-0.51033,0.00024,17.33191]
[1777435392602,38.5,76939.85,26.6,-0.51,0.00024,17.33261]
[1777435397927,38.49,76941.22,26.6,-0.50967,0.00024,17.33326]
[1777435400919,38.49,76942.09,26.6,-0.50947,0.00024,17.33367]
[1777435400935,38.49,76942.09,26.6,-0.50947,0.00024,17.33367]
[1777435402962,38.49,76945.62,26.6,-0.50863,0.00024,17.3353]
[1777435407986,38.48,76944.87,26.6,-0.50881,0.00024,17.33496]
[1777435414041,38.48,76943.91,26.6,-0.50905,0.00024,17.32934]
[1777435415539,38.48,76943.91,26.6,-0.50905,0.00024,17.32934]
[1777435415596,38.48,76943.91,26.6,-0.50905,0.00024,17.32934]
[1777435415646,38.47,76943.69,26.6,-0.5091,0.00024,17.32924]
[1777435416764,38.47,76936.01,26.6,-0.51093,0.00024,17.32551]
[1777435417923,38.47,76936.01,26.6,-0.51093,0.00024,17.32551]
[1777435419076,38.47,76930.78,26.6,-0.51218,0.00024,17.32276]
[1777435423994,38.47,76931.18,26.6,-0.51209,0.00024,17.32297]
[1777435434181,38.44,76932.4,26.6,-0.51181,0.00024,17.32361]
[1777435439757,38.43,76932.77,26.6,-0.51173,0.00024,17.3238]
[1777435439838,38.43,76935.58,26.6,-0.51106,0.00024,17.32526]
[1777435446265,38.42,76937.25,26.6,-0.51066,0.00024,17.3261]
[1777435451181,38.42,76937.25,26.6,-0.51066,0.00024,17.3261]
[1777435456335,38.42,76942.44,26.6,-0.50942,0.00024,17.32863]
[1777435462376,38.41,76942.62,26.6,-0.50938,0.00024,17.32871]
[1777435467412,38.41,76941.97,26.6,-0.50954,0.00024,17.3284]
[1777435469025,38.41,76941.97,26.6,-0.50954,0.00024,17.3284]
[1777435469426,38.4,76936.5,26.6,-0.51085,0.00024,17.32572]
[1777435470103,38.4,76936.5,26.6,-0.51085,0.00024,17.32572]
[1777435474306,38.4,76936.1,26.6,-0.51095,0.00024,17.32033]
[1777435474366,38.4,76936.1,26.6,-0.51095,0.00024,17.32033]
[1777435475468,38.4,76931.85,26.6,-0.51197,0.00024,17.31811]
[1777435478965,38.4,76931.0,26.6,-0.51217,0.00024,17.31765]
[1777435484531,38.4,76930.32,26.6,-0.51234,0.00024,17.31728]
[1777435489566,38.4,76930.16,26.6,-0.51238,0.00024,17.31719]
[1777435494601,38.4,76930.7,26.6,-0.51225,0.00024,17.31748]
[1777435499636,38.39,76930.95,26.6,-0.51219,0.00024,17.31762]
[1777435504677,38.39,76930.56,26.6,-0.51228,0.00024,17.3174]
[1777435509713,38.39,76930.81,26.6,-0.51222,0.00024,17.31754]
[1777435515348,38.39,76931.17,26.6,-0.51214,0.00024,17.31773]
[1777435515502,38.39,76931.17,26.6,-0.51214,0.00024,17.31773]
[1777435515756,38.39,76935.28,26.6,-0.51116,0.00024,17.3199]
[1777435516430,38.39,76935.28,26.6,-0.51116,0.00024,17.3199]
[1777435517145,38.39,76936.52,26.6,-0.51086,0.00024,17.32054]
[1777435523770,38.38,76931.68,26.6,-0.51202,0.00024,17.318]
[1777435525378,38.38,76930.74,26.6,-0.51224,0.00024,17.3175]
[1777435526834,38.38,76930.02,26.6,-0.51242,0.00024,17.3171]
[1777435531869,38.38,76929.23,26.6,-0.51261,0.00024,17.31149]
[1777435537911,38.38,76928.97,26.6,-0.51268,0.00024,17.31134]
[1777435542945,38.38,76929.4,26.6,-0.51257,0.00024,17.31158]
[1777435547981,38.37,76929.54,26.6,-0.51254,0.00024,17.31165]
[1777435553016,38.37,76931.53,26.6,-0.51207,0.00024,17.31274]
[1777435558052,38.37,76932.1,26.6,-0.51193,0.00024,17.31304]
[1777435563089,38.37,76932.14,26.6,-0.51192,0.00024,17.31307]
[1777435563350,38.37,76932.14,26.6,-0.51192,0.00024,17.31307]
[1777435564094,38.37,76934.43,26.6,-0.51137,0.00024,17.31428]
[1777435566462,38.37,76935.91,26.6,-0.51102,0.00024,17.31504]
[1777435566687,38.37,76935.91,26.6,-0.51102,0.00024,17.31504]
[1777435568832,38.37,76935.56,26.6,-0.5111,0.00024,17.31486]
[1777435568848,38.37,76935.56,26.6,-0.5111,0.00024,17.31486]
[1777435568872,38.37,76935.56,26.6,-0.5111,0.00024,17.31486]
[1777435568918,38.37,76935.56,26.6,-0.5111,0.00024,17.31486]
[1777435568927,38.37,76935.56,26.6,-0.5111,0.00024,17.31486]
[1777435568992,38.37,76935.56,26.6,-0.5111,0.00024,17.31486]
[1777435569072,38.37,76935.56,26.6,-0.5111,0.00024,17.31486]
[1777435570257,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435570272,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435570376,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435570452,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435570532,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435570717,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435570927,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435570937,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435571037,38.37,76935.27,26.6,-0.51117,0.00024,17.31471]
[1777435571143,38.37,76935.34,26.6,-0.51116,0.00024,17.31474]
[1777435576179,38.37,76933.2,26.6,-0.51167,0.00024,17.31363]
[1777435581213,38.37,76932.64,26.6,-0.5118,0.00024,17.31333]
[1777435587256,38.37,76930.44,26.6,-0.51233,0.00024,17.31214]
[1777435592291,38.37,76930.84,26.6,-0.51224,0.00024,17.30718]
[1777435597230,38.37,76930.72,26.6,-0.51227,0.00024,17.30711]
[1777435598155,38.37,76930.72,26.6,-0.51227,0.00024,17.30711]
[1777435597328,38.37,76930.79,26.6,-0.51225,0.00024,17.30715]
[1777435603370,38.36,76933.58,26.6,-0.51159,0.00024,17.30864]
[1777435611785,38.36,76933.18,26.6,-0.51168,0.00024,17.30843]
[1777435617472,38.36,76931.33,26.6,-0.51213,0.00024,17.30744]
[1777435622507,38.35,76932.41,26.6,-0.51187,0.00024,17.30802]
[1777435623226,38.35,76932.41,26.6,-0.51187,0.00024,17.30802]
[1777435629555,38.35,76932.19,26.6,-0.51193,0.00024,17.3079]
[1777435634591,38.35,76930.9,26.6,-0.51224,0.00024,17.3072]
[1777435639627,38.35,76930.9,26.6,-0.51224,0.00024,17.3072]
[1777435644662,38.34,76931.36,26.6,-0.51213,0.00024,17.30745]
[1777435645249,38.34,76931.36,26.6,-0.51213,0.00024,17.30745]
[1777435651710,38.34,76930.89,26.6,-0.51225,0.00024,17.30201]
[1777435657261,38.34,76931.04,26.6,-0.51221,0.00024,17.30209]
[1777435663795,38.34,76931.18,26.6,-0.51218,0.00024,17.30216]
[1777435669273,38.34,76931.93,26.6,-0.512,0.00024,17.30257]
[1777435674876,38.33,76931.31,26.6,-0.51215,0.00024,17.30223]
[1777435677207,38.33,76931.31,26.6,-0.51215,0.00024,17.30223]
[1777435683239,38.33,76931.12,26.6,-0.5122,0.00024,17.30213]
[1777435686772,38.33,76929.45,26.6,-0.5126,0.00024,17.30121]
[1777435686960,38.33,76928.6,26.6,-0.5128,0.00024,17.30074]
[1777435687323,38.33,76928.6,26.6,-0.5128,0.00024,17.30074]
[1777435687967,38.33,76928.41,26.6,-0.51285,0.00024,17.30063]
[1777435694009,38.33,76928.05,26.6,-0.51294,0.00024,17.30043]
[1777435699044,38.33,76927.01,26.6,-0.51319,0.00024,17.29984]
[1777435701044,38.33,76927.87,26.6,-0.51298,0.00024,17.30033]
[1777435701106,38.33,76927.87,26.6,-0.51298,0.00024,17.30033]
[1777435701204,38.33,76927.87,26.6,-0.51298,0.00024,17.30033]
[1777435707100,38.32,76927.7,26.6,-0.51303,0.00024,17.30022]
[1777435713235,38.31,76927.88,26.6,-0.51299,0.00024,17.29514]
[1777435715203,38.31,76927.92,26.6,-0.51299,0.00024,17.29515]
[1777435724220,38.3,76927.99,26.6,-0.51298,0.00024,17.29518]
[1777435726877,38.29,76927.92,26.6,-0.513,0.00024,17.29514]
[1777435726957,38.29,76927.92,26.6,-0.513,0.00024,17.29514]
[1777435727034,38.29,76927.92,26.6,-0.513,0.00024,17.29514]
[1777435727203,38.29,76927.92,26.6,-0.513,0.00024,17.29514]
[1777435727242,38.29,76922.42,26.6,-0.51432,0.00024,17.29194]
[1777435729693,38.29,76923.87,26.6,-0.51397,0.00024,17.29281]
[1777435736305,38.3,76923.23,26.6,-0.51412,0.00024,17.29243]
[1777435741293,38.3,76923.44,26.6,-0.51407,0.00024,17.29256]
[1777435746380,38.3,76923.87,26.6,-0.51396,0.00024,17.29281]
[1777435751415,38.3,76923.76,26.6,-0.51399,0.00024,17.29274]
[1777435756451,38.3,76924.82,26.6,-0.51374,0.00024,17.29336]
[1777435766521,38.29,76924.32,26.6,-0.51386,0.00024,17.29307]
[1777435768837,38.29,76924.1,26.6,-0.51391,0.00024,17.29294]
[1777435774180,38.29,76926.1,26.6,-0.51344,0.00024,17.28891]
[1777435779612,38.29,76928.11,26.6,-0.51296,0.00024,17.29006]
[1777435790410,38.29,76928.22,26.6,-0.51293,0.00024,17.29012]
[1777435790425,38.28,76927.64,26.6,-0.51307,0.00024,17.28979]
[1777435795723,38.28,76925.67,26.6,-0.51355,0.00024,17.28866]
[1777435800760,38.29,76926.38,26.6,-0.51338,0.00024,17.28907]
[1777435805795,38.29,76927.46,26.6,-0.51312,0.00024,17.28969]
[1777435811837,38.29,76928.09,26.6,-0.51296,0.00024,17.29005]
[1777435816871,38.29,76928.13,26.6,-0.51295,0.00024,17.29007]
[1777435818343,38.29,76928.13,26.6,-0.51295,0.00024,17.29007]
[1777435818355,38.29,76928.13,26.6,-0.51295,0.00024,17.29007]
[1777435821907,38.29,76924.51,26.6,-0.51382,0.00024,17.28799]
[1777435826942,38.29,76924.34,26.6,-0.51386,0.00024,17.28789]
[1777435831977,38.29,76924.75,26.6,-0.51377,0.00024,17.28295]
[1777435837012,38.29,76924.68,26.6,-0.51379,0.00024,17.28291]
[1777435842047,38.29,76926.86,26.6,-0.51326,0.00024,17.28417]
[1777435847082,38.3,76923.85,26.6,-0.51398,0.00024,17.28242]
[1777435853125,38.3,76924.06,26.6,-0.51393,0.00024,17.28255]
[1777435858162,38.3,76924.31,26.6,-0.51387,0.00024,17.28269]
[1777435863197,38.3,76923.75,26.6,-0.51401,0.00024,17.28237]
[1777435865331,38.3,76923.35,26.6,-0.5141,0.00024,17.28213]
[1777435871253,38.3,76923.35,26.6,-0.5141,0.00024,17.28213]
[1777435876288,38.3,76923.03,26.6,-0.51418,0.00024,17.28194]
[1777435879363,38.3,76922.1,26.6,-0.5144,0.00024,17.28138]
[1777435885351,38.3,76920.22,26.6,-0.51485,0.00024,17.28024]
[1777435890385,38.3,76921.01,26.6,-0.51467,0.00024,17.28072]
[1777435895420,38.3,76920.62,26.6,-0.51477,0.00024,17.2753]
[1777435895781,38.3,76920.62,26.6,-0.51477,0.00024,17.2753]
[1777435899665,38.3,76922.34,26.6,-0.51435,0.00024,17.27634]
[1777435904088,38.3,76922.34,26.6,-0.51435,0.00024,17.27634]
[1777435909308,38.3,76920.31,26.6,-0.51484,0.00024,17.27511]
[1777435914555,38.3,76919.97,26.6,-0.51492,0.00024,17.2749]
[1777435920597,38.29,76920.18,26.6,-0.51487,0.00024,17.27503]
[1777435925632,38.29,76921.06,26.6,-0.51466,0.00024,17.27556]
[1777435927601,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435927638,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435927932,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435928112,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435928293,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435928312,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435928333,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435928355,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435928465,38.29,76920.99,26.6,-0.51468,0.00024,17.27552]
[1777435928506,38.29,76919.47,26.6,-0.51504,0.00024,17.27459]
[1777435928606,38.29,76919.47,26.6,-0.51504,0.00024,17.27459]
[1777435928714,38.29,76919.47,26.6,-0.51504,0.00024,17.27459]
[1777435928815,38.29,76895.68,26.6,-0.52076,0.00024,17.25814]
[1777435929569,38.29,76895.68,26.6,-0.52076,0.00024,17.25814]
[1777435930028,38.29,76884.98,26.6,-0.52333,0.00024,17.24958]
[1777435931394,38.29,76884.98,26.6,-0.52333,0.00024,17.24958]
[1777435933019,38.29,76882.3,26.6,-0.52397,0.00024,17.24732]
[1777435933025,38.29,76882.3,26.6,-0.52397,0.00024,17.24732]
[1777435938724,38.29,76884.55,26.6,-0.52344,0.00024,17.24921]
[1777435939764,38.29,76884.55,26.6,-0.52344,0.00024,17.24921]
[1777435945774,38.29,76881.56,26.6,-0.52415,0.00024,17.24669]
[1777435946781,38.29,76877.88,26.6,-0.52504,0.00024,17.2435]
[1777435948523,38.29,76877.88,26.6,-0.52504,0.00024,17.2435]
[1777435948663,38.29,76874.77,26.6,-0.52578,0.00024,17.24074]
[1777435949801,38.29,76881.55,26.6,-0.52416,0.00024,17.24667]
[1777435954837,38.28,76881.31,26.6,-0.52423,0.00024,17.24126]
[1777435959873,38.28,76881.15,26.6,-0.52427,0.00024,17.24111]
[1777435964907,38.27,76881.12,26.6,-0.52429,0.00024,17.24107]
[1777435969943,38.26,76880.94,26.6,-0.52433,0.00024,17.2409]
[1777435974978,38.26,76880.9,26.6,-0.52435,0.00024,17.24086]
[1777435980019,38.25,76882.07,26.6,-0.52407,0.00024,17.24184]
[1777435982595,38.25,76883.88,26.6,-0.52364,0.00024,17.24337]
[1777435982642,38.25,76883.84,26.6,-0.52365,0.00024,17.24334]
[1777435982681,38.25,76883.84,26.6,-0.52365,0.00024,17.24334]
[1777435983039,38.25,76888.32,26.6,-0.52257,0.00024,17.24705]
[1777435983888,38.25,76888.32,26.6,-0.52257,0.00024,17.24705]
[1777435983923,38.25,76888.32,26.6,-0.52257,0.00024,17.24705]
[1777435984272,38.25,76888.32,26.6,-0.52257,0.00024,17.24705]
[1777435984322,38.25,76891.7,26.6,-0.52176,0.00024,17.24976]
[1777435985213,38.25,76891.7,26.6,-0.52176,0.00024,17.24976]
[1777435985368,38.25,76891.7,26.6,-0.52176,0.00024,17.24976]
[1777435985381,38.25,76891.7,26.6,-0.52176,0.00024,17.24976]
[1777435985478,38.25,76891.7,26.6,-0.52176,0.00024,17.24976]
[1777435985485,38.25,76891.7,26.6,-0.52176,0.00024,17.24976]
[1777435985538,38.25,76891.55,26.6,-0.52179,0.00024,17.24964]
[1777435986547,38.25,76891.55,26.6,-0.52179,0.00024,17.24964]
[1777435986578,38.25,76899.35,26.6,-0.51992,0.00024,17.25564]
[1777435992102,38.25,76902.31,26.6,-0.51921,0.00024,17.25781]
[1777435994802,38.25,76902.11,26.6,-0.51926,0.00024,17.25767]
[1777435995122,38.25,76902.83,26.6,-0.51908,0.00024,17.25819]
[1777435997859,38.25,76903.97,26.6,-0.51881,0.00024,17.25901]
[1777435997865,38.25,76903.97,26.6,-0.51881,0.00024,17.25901]
[1777435997878,38.25,76903.97,26.6,-0.51881,0.00024,17.25901]
[1777435997887,38.25,76903.97,26.6,-0.51881,0.00024,17.25901]
[1777435998144,38.25,76905.16,26.6,-0.51852,0.00024,17.25986]
[1777435998864,38.25,76905.16,26.6,-0.51852,0.00024,17.25986]
[1777435998873,38.25,76905.16,26.6,-0.51852,0.00024,17.25986]
[1777435999285,38.25,76905.16,26.6,-0.51852,0.00024,17.25986]
[1777436005193,38.24,76909.0,26.6,-0.5176,0.00024,17.26253]
[1777436010228,38.24,76909.37,26.6,-0.51752,0.00024,17.26277]
[1777436014266,38.24,76908.57,26.6,-0.51772,0.00024,17.25703]
[1777436019291,38.23,76908.71,26.6,-0.51769,0.00024,17.25712]
[1777436025336,38.23,76908.38,26.6,-0.51777,0.00024,17.25688]
[1777436030370,38.22,76910.78,26.6,-0.5172,0.00024,17.25852]
[1777436034707,38.22,76910.82,26.6,-0.51719,0.00024,17.25854]
[1777436043462,38.22,76910.32,26.6,-0.51731,0.00024,17.25819]
[1777436048063,38.21,76909.76,26.6,-0.51745,0.00024,17.25781]
[1777436054538,38.21,76910.86,26.6,-0.51719,0.00024,17.25855]
[1777436055806,38.21,76910.82,26.6,-0.5172,0.00024,17.25852]
[1777436056837,38.21,76907.99,26.6,-0.51788,0.00024,17.25659]
[1777436062595,38.2,76904.4,26.6,-0.51875,0.00024,17.25406]
[1777436063746,38.2,76904.4,26.6,-0.51875,0.00024,17.25406]
[1777436063747,38.2,76904.4,26.6,-0.51875,0.00024,17.25406]
[1777436064608,38.2,76912.29,26.6,-0.51685,0.00024,17.2595]
[1777436065615,38.2,76915.85,26.6,-0.51599,0.00024,17.26182]
[1777436066884,38.2,76918.78,26.6,-0.51528,0.00024,17.26368]
[1777436071919,38.2,76915.62,26.7,-0.51605,0.00024,17.26168]
[1777436071924,38.2,76915.62,26.7,-0.51605,0.00024,17.26168]
[1777436074268,38.2,76915.63,26.7,-0.51605,0.00024,17.25649]
[1777436076711,38.2,76915.65,26.8,-0.51605,0.00024,17.2565]
[1777436082735,38.19,76916.22,26.8,-0.51591,0.00024,17.25686]
[1777436087099,38.19,76916.11,26.8,-0.51594,0.00024,17.25679]
[1777436089269,38.19,76915.63,26.8,-0.51605,0.00024,17.25648]
[1777436095827,38.19,76913.84,26.8,-0.51649,0.00024,17.25532]
[1777436101145,38.19,76913.91,26.8,-0.51647,0.00024,17.25536]
[1777436101158,38.19,76913.91,26.8,-0.51647,0.00024,17.25536]
[1777436101869,38.19,76917.55,26.8,-0.51559,0.00024,17.2577]
[1777436107911,38.19,76919.91,26.8,-0.51503,0.00024,17.25918]
[1777436115057,38.19,76921.19,26.8,-0.51472,0.00024,17.25996]
[1777436115174,38.19,76921.19,26.8,-0.51472,0.00024,17.25996]
[1777436115497,38.19,76921.2,26.8,-0.51471,0.00024,17.25997]
[1777436115967,38.19,76929.43,26.8,-0.51273,0.00024,17.26477]
[1777436121003,38.19,76929.03,26.8,-0.51283,0.00024,17.26455]
[1777436126236,38.19,76928.82,26.8,-0.51288,0.00024,17.26443]
[1777436127191,38.19,76931.53,26.8,-0.51222,0.00024,17.26593]
[1777436133086,38.19,76933.14,26.8,-0.51184,0.00024,17.2616]
[1777436138122,38.19,76932.37,26.8,-0.51203,0.00024,17.26119]
[1777436143157,38.19,76931.43,26.8,-0.51225,0.00024,17.26068]
[1777436149199,38.19,76930.47,26.8,-0.51249,0.00024,17.26016]
[1777436154234,38.19,76929.69,26.8,-0.51267,0.00024,17.25972]
[1777436159269,38.19,76929.71,26.8,-0.51267,0.00024,17.25974]
[1777436160774,38.19,76929.71,26.8,-0.51267,0.00024,17.25974]
[1777436161283,38.19,76935.44,26.8,-0.51129,0.00024,17.26282]
[1777436163297,38.19,76939.61,26.8,-0.51028,0.00024,17.26493]
[1777436165691,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436165700,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436165709,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436165803,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436165872,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436165987,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436166013,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436166061,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436166180,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436166185,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436166204,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436166284,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436166730,38.19,76939.65,26.8,-0.51027,0.00024,17.26495]
[1777436166761,38.19,76956.04,26.8,-0.50632,0.00024,17.27219]
[1777436166932,38.19,76956.04,26.8,-0.50632,0.00024,17.27219]
[1777436167075,38.19,76956.04,26.8,-0.50632,0.00024,17.27219]
[1777436167746,38.19,76956.04,26.8,-0.50632,0.00024,17.27219]
[1777436167794,38.19,76958.56,26.8,-0.50571,0.00024,17.27315]
[1777436169651,38.19,76956.99,26.8,-0.50609,0.00024,17.27255]
[1777436170844,38.19,76956.76,26.8,-0.50614,0.00024,17.27247]
[1777436170971,38.19,76956.76,26.8,-0.50614,0.00024,17.27247]
[1777436171011,38.19,76956.76,26.8,-0.50614,0.00024,17.27247]
[1777436171023,38.19,76956.76,26.8,-0.50614,0.00024,17.27247]
[1777436171471,38.19,76956.76,26.8,-0.50614,0.00024,17.27247]
[1777436171473,38.19,76956.76,26.8,-0.50614,0.00024,17.27247]
[1777436171546,38.19,76956.76,26.8,-0.50614,0.00024,17.27247]
[1777436171798,38.19,76956.76,26.8,-0.50614,0.00024,17.27247]
[1777436171627,38.19,76948.2,26.8,-0.50821,0.00024,17.26894]
[1777436172435,38.19,76948.2,26.8,-0.50821,0.00024,17.26894]
[1777436172507,38.19,76943.22,26.8,-0.50941,0.00024,17.26667]
[1777436178401,38.19,76944.09,26.8,-0.5092,0.00024,17.26708]
[1777436183076,38.19,76944.11,26.8,-0.5092,0.00024,17.26709]
[1777436188477,38.18,76944.95,26.8,-0.509,0.00024,17.26747]
[1777436192669,38.18,76944.23,26.8,-0.50917,0.00024,17.26194]
[1777436196533,38.18,76948.96,26.8,-0.50803,0.00024,17.26407]
[1777436198547,38.18,76953.32,26.8,-0.50698,0.00024,17.2659]
[1777436200094,38.18,76953.59,26.8,-0.50692,0.00024,17.26601]
[1777436202838,38.17,76954.62,26.8,-0.50667,0.00024,17.26643]
[1777436204401,38.18,76956.79,26.8,-0.50614,0.00024,17.26728]
[1777436205157,38.18,76958.89,26.8,-0.50564,0.00024,17.26808]
[1777436205288,38.18,76958.89,26.8,-0.50564,0.00024,17.26808]
[1777436205596,38.18,76964.06,26.8,-0.50439,0.00024,17.26991]
[1777436206079,38.18,76964.06,26.8,-0.50439,0.00024,17.26991]
[1777436206098,38.18,76964.06,26.8,-0.50439,0.00024,17.26991]
[1777436206323,38.18,76964.06,26.8,-0.50439,0.00024,17.26991]
[1777436207727,38.18,76969.57,26.8,-0.50306,0.00024,17.27169]
[1777436209028,38.18,76968.74,26.8,-0.50326,0.00024,17.27143]
[1777436212232,38.19,76969.7,26.8,-0.50303,0.00024,17.27173]
[1777436218053,38.19,76971.96,26.8,-0.50248,0.00024,17.2724]
[1777436218114,38.19,76971.96,26.8,-0.50248,0.00024,17.2724]
[1777436218215,38.19,76971.96,26.8,-0.50248,0.00024,17.2724]
[1777436218687,38.2,76973.53,26.8,-0.5021,0.00024,17.27285]
[1777436223722,38.2,76971.61,26.8,-0.50256,0.00024,17.2723]
[1777436224859,38.21,76967.98,26.8,-0.50343,0.00024,17.2712]
[1777436228334,38.21,76963.04,26.8,-0.50463,0.00024,17.26957]
[1777436235119,38.22,76966.1,26.8,-0.50388,0.00024,17.2706]
[1777436236938,38.22,76969.33,26.8,-0.5031,0.00024,17.27162]
[1777436237820,38.22,76967.27,26.8,-0.5036,0.00024,17.27098]
[1777436243862,38.23,76967.71,26.8,-0.50349,0.00024,17.27112]
[1777436248897,38.23,76968.07,26.8,-0.5034,0.00024,17.27123]
[1777436253932,38.24,76967.82,26.8,-0.50347,0.00024,17.26596]
[1777436258966,38.24,76968.18,26.8,-0.50338,0.00024,17.26607]
[1777436264003,38.25,76967.89,26.8,-0.50345,0.00024,17.26598]
[1777436269037,38.26,76968.03,26.8,-0.50341,0.00024,17.26603]
[1777436274072,38.27,76967.53,26.8,-0.50353,0.00024,17.26587]
[1777436278089,38.27,76966.27,26.8,-0.50383,0.00024,17.26547]
[1777436281081,38.27,76964.56,26.8,-0.50424,0.00024,17.2649]
[1777436281097,38.27,76964.56,26.8,-0.50424,0.00024,17.2649]
[1777436281496,38.27,76964.56,26.8,-0.50424,0.00024,17.2649]
[1777436281520,38.27,76964.56,26.8,-0.50424,0.00024,17.2649]
[1777436281531,38.27,76964.56,26.8,-0.50424,0.00024,17.2649]
[1777436281810,38.27,76964.56,26.8,-0.50424,0.00024,17.2649]
[1777436283135,38.27,76960.37,26.8,-0.50525,0.00024,17.26344]
[1777436284311,38.27,76960.37,26.8,-0.50525,0.00024,17.26344]
[1777436285664,38.27,76960.51,26.8,-0.50522,0.00024,17.26349]
[1777436286156,38.27,76956.22,26.8,-0.50625,0.00024,17.26189]
[1777436287020,38.27,76956.22,26.8,-0.50625,0.00024,17.26189]
[1777436292198,38.27,76957.17,26.8,-0.50602,0.00024,17.26225]
[1777436298240,38.27,76956.73,26.8,-0.50613,0.00024,17.26209]
[1777436303274,38.27,76957.53,26.8,-0.50594,0.00024,17.26239]
[1777436310324,38.27,76956.66,26.8,-0.50615,0.00024,17.26206]
[1777436315359,38.26,76956.18,26.8,-0.50627,0.00024,17.25668]
[1777436320394,38.26,76955.9,26.8,-0.50633,0.00024,17.25657]
[1777436325429,38.26,76955.79,26.8,-0.50636,0.00024,17.25652]
[1777436330464,38.26,76952.76,26.8,-0.50709,0.00024,17.25531]
[1777436335498,38.26,76954.99,26.8,-0.50656,0.00024,17.25621]
[1777436340802,38.26,76955.81,26.8,-0.50636,0.00024,17.25653]
[1777436347583,38.25,76955.1,26.8,-0.50653,0.00024,17.25625]
[1777436352618,38.25,76955.43,26.8,-0.50645,0.00024,17.25638]
[1777436357654,38.25,76955.21,26.8,-0.50651,0.00024,17.25629]
[1777436360838,38.25,76955.24,26.8,-0.5065,0.00024,17.2563]
[1777436365789,38.24,76959.58,26.8,-0.50545,0.00024,17.25795]
[1777436369752,38.24,76960.0,26.8,-0.50536,0.00024,17.25811]
[1777436369769,38.24,76960.0,26.8,-0.50536,0.00024,17.25811]
[1777436369776,38.24,76960.0,26.8,-0.50536,0.00024,17.25811]
[1777436369813,38.24,76960.0,26.8,-0.50536,0.00024,17.25811]
[1777436369882,38.24,76960.0,26.8,-0.50536,0.00024,17.25811]
[1777436370747,38.24,76963.42,26.8,-0.50453,0.00024,17.25931]
[1777436372119,38.24,76963.46,26.8,-0.50452,0.00024,17.25413]
[1777436376650,38.24,76963.21,26.8,-0.50458,0.00024,17.25405]
[1777436384846,38.25,76963.71,26.8,-0.50446,0.00024,17.25422]
[1777436391894,38.25,76963.46,26.8,-0.50452,0.00024,17.25413]
[1777436394139,38.25,76963.61,26.8,-0.50448,0.00024,17.25418]
[1777436394675,38.25,76963.61,26.8,-0.50448,0.00024,17.25418]
[1777436394677,38.25,76963.61,26.8,-0.50448,0.00024,17.25418]
[1777436399950,38.26,76968.97,26.8,-0.50319,0.00024,17.25592]
[1777436404987,38.27,76971.43,26.8,-0.5026,0.00024,17.25666]
[1777436405045,38.27,76971.43,26.8,-0.5026,0.00024,17.25666]
[1777436405378,38.27,76971.43,26.8,-0.5026,0.00024,17.25666]
[1777436408650,38.27,76971.51,26.8,-0.50257,0.00024,17.25669]
[1777436408683,38.27,76971.51,26.8,-0.50257,0.00024,17.25669]
[1777436415518,38.27,76971.93,26.8,-0.50247,0.00024,17.25681]
[1777436416786,38.28,76971.89,26.8,-0.50248,0.00024,17.2568]
[1777436422106,38.29,76965.15,26.8,-0.5041,0.00024,17.25471]
[1777436427141,38.29,76962.88,26.8,-0.50465,0.00024,17.25394]
[1777436433183,38.3,76961.77,26.8,-0.50491,0.00024,17.24836]
[1777436436658,38.31,76961.52,26.8,-0.50497,0.00024,17.24827]
[1777436436686,38.31,76961.52,26.8,-0.50497,0.00024,17.24827]
[1777436436719,38.31,76961.52,26.8,-0.50497,0.00024,17.24827]
[1777436439225,38.31,76958.06,26.8,-0.5058,0.00024,17.24701]
[1777436440488,38.31,76958.06,26.8,-0.5058,0.00024,17.24701]
[1777436440523,38.31,76958.06,26.8,-0.5058,0.00024,17.24701]
[1777436440629,38.31,76958.06,26.8,-0.5058,0.00024,17.24701]
[1777436440829,38.31,76958.06,26.8,-0.5058,0.00024,17.24701]
[1777436446274,38.32,76956.74,26.8,-0.50612,0.00024,17.24651]
[1777436449200,38.32,76956.92,26.8,-0.50608,0.00024,17.24658]
[1777436457351,38.32,76956.78,26.8,-0.50611,0.00024,17.24652]
[1777436462388,38.32,76956.59,26.8,-0.50616,0.00024,17.24645]
[1777436467423,38.31,76956.69,26.8,-0.50613,0.00024,17.24649]
[1777436473464,38.31,76956.35,26.8,-0.50622,0.00024,17.24636]
[1777436481620,38.31,76956.25,26.8,-0.50624,0.00024,17.24632]
[1777436487562,38.31,76956.8,26.8,-0.50611,0.00024,17.24653]
[1777436488838,38.31,76956.8,26.8,-0.50611,0.00024,17.24653]
[1777436490150,38.31,76959.67,26.8,-0.50542,0.00024,17.2476]
[1777436490190,38.31,76959.67,26.8,-0.50542,0.00024,17.2476]
[1777436490796,38.31,76959.67,26.8,-0.50542,0.00024,17.2476]
[1777436493024,38.31,76962.84,26.8,-0.50466,0.00024,17.24353]
[1777436494671,38.31,76962.38,26.8,-0.50477,0.00024,17.24337]
[1777436495018,38.31,76962.38,26.8,-0.50477,0.00024,17.24337]
[1777436497132,38.31,76964.21,26.8,-0.50433,0.00024,17.244]
[1777436497540,38.31,76964.74,26.8,-0.5042,0.00024,17.24417]
[1777436502667,38.31,76962.37,26.8,-0.50477,0.00024,17.24337]
[1777436507570,38.31,76963.59,26.8,-0.50448,0.00024,17.24379]
[1777436512736,38.32,76970.64,26.8,-0.50278,0.00024,17.24603]
[1777436517778,38.32,76969.32,26.8,-0.5031,0.00024,17.24564]
[1777436522813,38.32,76970.75,26.8,-0.50275,0.00024,17.24607]
[1777436531711,38.32,76970.86,26.8,-0.50272,0.00024,17.2461]
[1777436531998,38.32,76973.74,26.8,-0.50203,0.00024,17.24692]
[1777436533890,38.32,76977.18,26.8,-0.5012,0.00024,17.24784]
[1777436534858,38.32,76977.18,26.8,-0.5012,0.00024,17.24784]
[1777436539932,38.32,76979.51,26.8,-0.50064,0.00024,17.24842]
[1777436545974,38.33,76980.57,26.8,-0.50038,0.00024,17.24867]
[1777436546684,38.33,76980.57,26.8,-0.50038,0.00024,17.24867]
[1777436546693,38.33,76980.57,26.8,-0.50038,0.00024,17.24867]
[1777436547967,38.33,76980.62,26.8,-0.50037,0.00024,17.24868]
[1777436548995,38.33,76987.39,26.8,-0.49874,0.00024,17.25012]
[1777436551009,38.33,76991.24,26.8,-0.49782,0.00024,17.24561]
[1777436551525,38.33,76991.24,26.8,-0.49782,0.00024,17.24561]
[1777436551606,38.33,76991.24,26.8,-0.49782,0.00024,17.24561]
[1777436551622,38.33,76991.24,26.8,-0.49782,0.00024,17.24561]
[1777436551793,38.33,76991.24,26.8,-0.49782,0.00024,17.24561]
[1777436552016,38.33,77002.16,26.8,-0.49519,0.00024,17.24705]
[1777436553418,38.33,77005.45,26.8,-0.4944,0.00024,17.24734]
[1777436553658,38.33,77005.45,26.8,-0.4944,0.00024,17.24734]
[1777436555669,38.33,77006.21,26.8,-0.49421,0.00024,17.2474]
[1777436556111,38.33,77006.21,26.8,-0.49421,0.00024,17.2474]
[1777436559163,38.33,77006.74,26.8,-0.49408,0.00024,17.24744]
[1777436559165,38.33,77006.74,26.8,-0.49408,0.00024,17.24744]
[1777436559192,38.33,77006.74,26.8,-0.49408,0.00024,17.24744]
[1777436560922,38.33,77007.53,26.8,-0.49389,0.00024,17.24749]
[1777436563096,38.33,77011.84,26.8,-0.49286,0.00024,17.24771]
[1777436563105,38.33,77011.84,26.8,-0.49286,0.00024,17.24771]
[1777436567694,38.32,77009.38,26.8,-0.49345,0.00024,17.2476]
[1777436568150,38.32,77009.38,26.8,-0.49345,0.00024,17.2476]
[1777436570142,38.32,77004.92,26.8,-0.49452,0.00024,17.2473]
[1777436570217,38.32,77004.92,26.8,-0.49452,0.00024,17.2473]
[1777436573163,38.32,77000.1,26.8,-0.49568,0.00024,17.24684]
[1777436578198,38.31,76997.65,26.8,-0.49627,0.00024,17.24655]
[1777436580227,38.31,77003.22,26.8,-0.49493,0.00024,17.24716]
[1777436580300,38.31,77003.22,26.8,-0.49493,0.00024,17.24716]
[1777436580636,38.31,77003.22,26.8,-0.49493,0.00024,17.24716]
[1777436583133,38.31,77007.49,26.8,-0.49391,0.00024,17.24749]
[1777436585086,38.31,77007.5,26.8,-0.4939,0.00024,17.24749]
[1777436585489,38.31,77007.23,26.8,-0.49397,0.00024,17.24747]
[1777436587086,38.31,77008.2,26.8,-0.49373,0.00024,17.24754]
[1777436587479,38.31,77009.68,26.8,-0.49338,0.00024,17.24762]
[1777436587489,38.31,77009.68,26.8,-0.49338,0.00024,17.24762]
[1777436587727,38.31,77009.68,26.8,-0.49338,0.00024,17.24762]
[1777436588269,38.31,77018.09,26.8,-0.49135,0.00024,17.24783]
[1777436589818,38.31,77018.09,26.8,-0.49135,0.00024,17.24783]
[1777436589826,38.31,77018.09,26.8,-0.49135,0.00024,17.24783]
[1777436593809,38.31,77022.05,26.8,-0.4904,0.00024,17.24777]
[1777436596272,38.3,77022.37,26.8,-0.49032,0.00024,17.24776]
[1777436601372,38.3,77022.16,26.8,-0.49037,0.00024,17.24777]
[1777436606406,38.3,77022.46,26.8,-0.4903,0.00024,17.24776]
[1777436612448,38.29,77023.16,26.8,-0.49013,0.00024,17.24253]
[1777436613779,38.29,77023.16,26.8,-0.49013,0.00024,17.24253]
[1777436614084,38.29,77023.16,26.8,-0.49013,0.00024,17.24253]
[1777436614277,38.29,77022.88,26.8,-0.4902,0.00024,17.24254]
[1777436617778,38.29,77025.04,26.8,-0.48968,0.00024,17.24246]
[1777436618314,38.29,77025.04,26.8,-0.48968,0.00024,17.24246]
[1777436620801,38.29,77026.17,26.8,-0.48941,0.00024,17.2424]
[1777436621771,38.28,77026.41,26.8,-0.48935,0.00024,17.24239]
[1777436625771,38.28,77026.65,26.8,-0.48929,0.00024,17.24237]
[1777436628437,38.28,77029.8,26.8,-0.48853,0.00024,17.24217]
[1777436629074,38.28,77029.8,26.8,-0.48853,0.00024,17.24217]
[1777436630212,38.28,77031.79,26.8,-0.48805,0.00024,17.242]
[1777436630237,38.28,77031.79,26.8,-0.48805,0.00024,17.242]
[1777436631147,38.28,77033.77,26.8,-0.48758,0.00024,17.24182]
[1777436631759,38.28,77033.87,26.8,-0.48755,0.00024,17.24181]
[1777436631879,38.28,77033.87,26.8,-0.48755,0.00024,17.24181]
[1777436633287,38.28,77035.11,26.8,-0.48725,0.00024,17.24168]
[1777436633452,38.28,77035.11,26.8,-0.48725,0.00024,17.24168]
[1777436633463,38.28,77035.11,26.8,-0.48725,0.00024,17.24168]
[1777436634720,38.29,77035.56,26.8,-0.48714,0.00024,17.24163]
[1777436634847,38.29,77035.56,26.8,-0.48714,0.00024,17.24163]
[1777436636617,38.29,77042.9,26.8,-0.48538,0.00024,17.24064]
[1777436638631,38.29,77047.47,26.8,-0.48428,0.00024,17.23985]
[1777436641651,38.29,77043.91,26.8,-0.48513,0.00024,17.24047]
[1777436642935,38.29,77043.91,26.8,-0.48513,0.00024,17.24047]
[1777436643001,38.29,77043.91,26.8,-0.48513,0.00024,17.24047]
[1777436643012,38.29,77043.91,26.8,-0.48513,0.00024,17.24047]
[1777436643057,38.29,77043.91,26.8,-0.48513,0.00024,17.24047]
[1777436643666,38.29,77035.55,26.8,-0.48715,0.00024,17.24163]
[1777436645560,38.29,77032.67,26.8,-0.48784,0.00024,17.24192]
[1777436650750,38.29,77032.47,26.8,-0.48789,0.00024,17.24194]
[1777436652896,38.28,77030.44,26.8,-0.48838,0.00024,17.24212]
[1777436656410,38.28,77028.55,26.8,-0.48883,0.00024,17.24226]
[1777436657795,38.28,77025.02,26.8,-0.48968,0.00024,17.24246]
[1777436660203,38.28,77023.66,26.8,-0.49001,0.00024,17.24251]
[1777436660535,38.28,77023.69,26.8,-0.49,0.00024,17.24251]
[1777436660707,38.28,77023.69,26.8,-0.49,0.00024,17.24251]
[1777436660755,38.28,77023.69,26.8,-0.49,0.00024,17.24251]
[1777436660799,38.28,77023.69,26.8,-0.49,0.00024,17.24251]
[1777436660822,38.28,77023.69,26.8,-0.49,0.00024,17.24251]
[1777436660879,38.28,77023.69,26.8,-0.49,0.00024,17.24251]
[1777436661020,38.28,77023.69,26.8,-0.49,0.00024,17.24251]
[1777436661102,38.27,77013.6,26.8,-0.49244,0.00024,17.24257]
[1777436661375,38.27,77013.6,26.8,-0.49244,0.00024,17.24257]
[1777436661823,38.27,77001.3,26.8,-0.4954,0.00024,17.24177]
[1777436664844,38.27,77004.77,26.8,-0.49456,0.00024,17.24209]
[1777436669879,38.27,77002.22,26.8,-0.49518,0.00024,17.24186]
[1777436674913,38.27,76999.17,26.8,-0.49592,0.00024,17.23633]
[1777436676122,38.27,76999.17,26.8,-0.49592,0.00024,17.23633]
[1777436676205,38.27,76999.17,26.8,-0.49592,0.00024,17.23633]
[1777436676216,38.27,76999.17,26.8,-0.49592,0.00024,17.23633]
[1777436676224,38.27,76999.08,26.8,-0.49594,0.00024,17.23631]
[1777436676463,38.27,76999.08,26.8,-0.49594,0.00024,17.23631]
[1777436676520,38.27,76999.08,26.8,-0.49594,0.00024,17.23631]
[1777436676843,38.27,76999.08,26.8,-0.49594,0.00024,17.23631]
[1777436676971,38.27,76999.08,26.8,-0.49594,0.00024,17.23631]
[1777436676989,38.27,76984.02,26.8,-0.49957,0.00024,17.23383]
[1777436677935,38.27,76979.24,26.8,-0.50073,0.00024,17.23274]
[1777436680957,38.27,76973.45,26.8,-0.50212,0.00024,17.23123]
[1777436684892,38.27,76973.52,26.8,-0.50211,0.00024,17.23125]
[1777436687425,38.27,76973.34,26.8,-0.50215,0.00024,17.2312]
[1777436687443,38.27,76973.34,26.8,-0.50215,0.00024,17.2312]
[1777436688218,38.27,76973.34,26.8,-0.50215,0.00024,17.2312]
[1777436688319,38.28,76981.62,26.8,-0.50015,0.00024,17.2333]
[1777436694048,38.28,76983.87,26.8,-0.49961,0.00024,17.23379]
[1777436699082,38.28,76984.87,26.8,-0.49936,0.00024,17.23401]
[1777436704117,38.29,76985.45,26.8,-0.49922,0.00024,17.23412]
[1777436708577,38.29,76985.41,26.8,-0.49923,0.00024,17.23412]
[1777436709489,38.29,76986.13,26.8,-0.49906,0.00024,17.23426]
[1777436714187,38.3,76989.66,26.8,-0.49821,0.00024,17.23493]
[1777436718591,38.3,76988.87,26.8,-0.4984,0.00024,17.23478]
[1777436720712,38.3,76988.45,26.8,-0.4985,0.00024,17.23471]
[1777436720721,38.3,76988.45,26.8,-0.4985,0.00024,17.23471]
[1777436720962,38.3,76988.45,26.8,-0.4985,0.00024,17.23471]
[1777436720967,38.3,76988.45,26.8,-0.4985,0.00024,17.23471]
[1777436721237,38.3,76993.81,26.8,-0.4972,0.00024,17.23561]
[1777436722066,38.3,76993.81,26.8,-0.4972,0.00024,17.23561]
[1777436727279,38.31,76997.85,26.8,-0.49623,0.00024,17.23616]
[1777436729968,38.31,76999.89,26.8,-0.49574,0.00024,17.23641]
[1777436730300,38.31,76999.96,26.8,-0.49572,0.00024,17.23641]
[1777436730447,38.31,76999.96,26.8,-0.49572,0.00024,17.23641]
[1777436730463,38.31,76999.96,26.8,-0.49572,0.00024,17.23641]
[1777436731307,38.31,77000.99,26.8,-0.49547,0.00024,17.23132]
[1777436738356,38.31,77001.37,26.8,-0.49538,0.00024,17.23136]
[1777436743391,38.31,77002.39,26.8,-0.49514,0.00024,17.23146]
[1777436746408,38.31,77002.09,26.8,-0.49521,0.00024,17.23143]
[1777436752398,38.31,77005.51,26.8,-0.49439,0.00024,17.23173]
[1777436757489,38.3,77009.14,26.8,-0.49351,0.00024,17.23197]
[1777436758745,38.3,77009.14,26.8,-0.49351,0.00024,17.23197]
[1777436760278,38.3,77009.56,26.8,-0.49341,0.00024,17.23199]
[1777436760958,38.3,77012.15,26.8,-0.49278,0.00024,17.23211]
[1777436761094,38.3,77012.15,26.8,-0.49278,0.00024,17.23211]
[1777436761838,38.3,77012.94,26.8,-0.49259,0.00024,17.23213]
[1777436761924,38.3,77018.99,26.8,-0.49114,0.00024,17.2322]
[1777436762525,38.3,77024.66,26.8,-0.48977,0.00024,17.23206]
[1777436767560,38.31,77025.22,26.8,-0.48964,0.00024,17.23203]
[1777436773222,38.31,77024.5,26.8,-0.48981,0.00024,17.23206]
[1777436773833,38.31,77024.47,26.8,-0.48982,0.00024,17.23207]
[1777436775616,38.31,77016.02,26.8,-0.49185,0.00024,17.2322]
[1777436776567,38.31,77016.02,26.8,-0.49185,0.00024,17.2322]
[1777436782284,38.31,77012.21,26.8,-0.49277,0.00024,17.23211]
[1777436783033,38.31,77011.75,26.8,-0.49288,0.00024,17.23209]
[1777436783041,38.31,77011.75,26.8,-0.49288,0.00024,17.23209]
[1777436783046,38.31,77008.17,26.8,-0.49374,0.00024,17.23191]
[1777436784033,38.31,77008.17,26.8,-0.49374,0.00024,17.23191]
[1777436790721,38.31,77005.35,26.8,-0.49442,0.00024,17.23172]
[1777436795755,38.31,77008.06,26.8,-0.49377,0.00024,17.2267]
[1777436800791,38.31,77007.52,26.8,-0.4939,0.00024,17.22666]
[1777436805826,38.3,77008.94,26.8,-0.49356,0.00024,17.22675]
[1777436806551,38.3,77008.94,26.8,-0.49356,0.00024,17.22675]
[1777436807840,38.31,77014.73,26.8,-0.49216,0.00024,17.22697]
[1777436810861,38.3,77018.4,26.8,-0.49128,0.00024,17.22699]
[1777436813773,38.3,77019.09,26.8,-0.49111,0.00024,17.22699]
[1777436818917,38.3,77018.81,26.8,-0.49118,0.00024,17.22699]
[1777436823952,38.3,77018.67,26.8,-0.49121,0.00024,17.22699]
[1777436826973,38.29,77023.35,26.8,-0.49008,0.00024,17.2269]
[1777436829779,38.29,77024.56,26.8,-0.48979,0.00024,17.22685]
[1777436829838,38.29,77024.56,26.8,-0.48979,0.00024,17.22685]
[1777436829994,38.29,77028.73,26.8,-0.48879,0.00024,17.22662]
[1777436832218,38.29,77029.55,26.8,-0.48859,0.00024,17.22656]
[1777436832504,38.29,77029.72,26.8,-0.48855,0.00024,17.22654]
[1777436836817,38.29,77029.88,26.8,-0.48851,0.00024,17.22653]
[1777436842091,38.29,77027.98,26.8,-0.48897,0.00024,17.22667]
[1777436846119,38.28,77024.15,26.8,-0.48989,0.00024,17.22687]
[1777436851154,38.28,77023.55,26.8,-0.49004,0.00024,17.22168]
[1777436854183,38.28,77023.56,26.8,-0.49003,0.00024,17.22168]
[1777436860218,38.28,77025.36,26.8,-0.4896,0.00024,17.2216]
[1777436865253,38.27,77026.2,26.8,-0.4894,0.00024,17.22156]
[1777436869232,38.27,77025.93,26.8,-0.48946,0.00024,17.22157]
[1777436869297,38.27,77025.93,26.8,-0.48946,0.00024,17.22157]
[1777436869303,38.27,77025.93,26.8,-0.48946,0.00024,17.22157]
[1777436869321,38.27,77025.93,26.8,-0.48946,0.00024,17.22157]
[1777436870288,38.27,77015.42,26.8,-0.492,0.00024,17.22177]
[1777436871053,38.27,77015.42,26.8,-0.492,0.00024,17.22177]
[1777436871572,38.27,77013.89,26.8,-0.49237,0.00024,17.22174]
[1777436877338,38.27,77017.94,26.8,-0.49139,0.00024,17.22178]
[1777436882373,38.27,77016.17,26.8,-0.49182,0.00024,17.22178]
[1777436887407,38.26,77014.26,26.8,-0.49228,0.00024,17.22175]
[1777436892443,38.26,77015.61,26.8,-0.49195,0.00024,17.22177]
[1777436897480,38.26,77015.57,26.8,-0.49196,0.00024,17.22177]
[1777436904529,38.26,77015.32,26.8,-0.49202,0.00024,17.22177]
[1777436911578,38.26,77015.78,26.8,-0.49191,0.00024,17.21656]
[1777436916613,38.25,77015.28,26.8,-0.49203,0.00024,17.21655]
[1777436922525,38.26,77015.43,26.8,-0.492,0.00024,17.21655]
[1777436923661,38.25,77010.86,26.8,-0.4931,0.00024,17.21642]
[1777436928697,38.25,77006.82,26.8,-0.49408,0.00024,17.2162]
[1777436933705,38.25,77005.9,26.8,-0.4943,0.00024,17.21613]
[1777436937973,38.26,77006.4,26.8,-0.49418,0.00024,17.21617]
[1777436940668,38.26,77006.29,26.8,-0.4942,0.00024,17.21616]
[1777436940706,38.26,77006.29,26.8,-0.4942,0.00024,17.21616]
[1777436941206,38.26,77006.29,26.8,-0.4942,0.00024,17.21616]
[1777436941788,38.26,77014.38,26.8,-0.49225,0.00024,17.21654]
[1777436942707,38.26,77014.38,26.8,-0.49225,0.00024,17.21654]
[1777436943048,38.26,77014.38,26.8,-0.49225,0.00024,17.21654]
[1777436944642,38.26,77016.09,26.8,-0.49184,0.00024,17.21656]
[1777436944647,38.26,77016.09,26.8,-0.49184,0.00024,17.21656]
[1777436944810,38.26,77019.94,26.8,-0.49091,0.00024,17.21655]
[1777436946500,38.26,77019.94,26.8,-0.49091,0.00024,17.21655]
[1777436946551,38.25,77023.9,26.8,-0.48995,0.00024,17.21645]
[1777436946837,38.25,77023.9,26.8,-0.48995,0.00024,17.21645]
[1777436946848,38.25,77023.9,26.8,-0.48995,0.00024,17.21645]
[1777436947547,38.25,77023.9,26.8,-0.48995,0.00024,17.21645]
[1777436947121,38.25,77028.58,26.8,-0.48882,0.00024,17.2162]
[1777436949610,38.25,77030.07,26.8,-0.48846,0.00024,17.21609]
[1777436949675,38.25,77030.07,26.8,-0.48846,0.00024,17.21609]
[1777436954730,38.25,77029.05,26.8,-0.48871,0.00024,17.21616]
[1777436959915,38.25,77028.43,26.8,-0.48886,0.00024,17.21621]
[1777436965957,38.24,77028.5,26.8,-0.48884,0.00024,17.2162]
[1777436970821,38.24,77028.62,26.8,-0.48881,0.00024,17.21619]
[1777436970894,38.24,77028.62,26.8,-0.48881,0.00024,17.21619]
[1777436970900,38.24,77028.62,26.8,-0.48881,0.00024,17.21619]
[1777436971837,38.24,77028.62,26.8,-0.48881,0.00024,17.21619]
[1777436975781,38.24,77030.04,26.8,-0.48846,0.00024,17.21087]
[1777436975793,38.24,77030.04,26.8,-0.48846,0.00024,17.21087]
[1777436976913,38.24,77032.07,26.8,-0.48797,0.00024,17.2107]
[1777436979033,38.24,77033.57,26.8,-0.48761,0.00024,17.21056]
[1777436981654,38.23,77034.55,26.8,-0.48737,0.00024,17.21046]
[1777436984916,38.24,77034.77,26.8,-0.48732,0.00024,17.21043]
[1777436990207,38.24,77031.19,26.8,-0.48819,0.00024,17.21078]
[1777436996166,38.24,77028.23,26.8,-0.4889,0.00024,17.211]
[1777436997779,38.24,77028.36,26.8,-0.48887,0.00024,17.21099]
[1777436998044,38.24,77028.36,26.8,-0.48887,0.00024,17.21099]
[1777436999111,38.24,77028.83,26.8,-0.48876,0.00024,17.21096]
[1777437004223,38.23,77026.23,26.8,-0.48939,0.00024,17.21112]
[1777437008959,38.23,77026.53,26.8,-0.48931,0.00024,17.21111]
[1777437008964,38.23,77026.53,26.8,-0.48931,0.00024,17.21111]
[1777437010912,38.23,77030.23,26.8,-0.48842,0.00024,17.21086]
[1777437011940,38.23,77032.54,26.8,-0.48786,0.00024,17.21066]
[1777437012151,38.23,77032.54,26.8,-0.48786,0.00024,17.21066]
[1777437012679,38.23,77033.42,26.8,-0.48765,0.00024,17.21057]
[1777437014532,38.23,77033.42,26.8,-0.48765,0.00024,17.21057]
[1777437015544,38.23,77034.39,26.8,-0.48741,0.00024,17.21047]
[1777437015997,38.23,77034.57,26.8,-0.48737,0.00024,17.21045]
[1777437016026,38.23,77034.57,26.8,-0.48737,0.00024,17.21045]
[1777437016342,38.23,77034.57,26.8,-0.48737,0.00024,17.21045]
[1777437019329,38.23,77039.28,26.8,-0.48623,0.00024,17.20988]
[1777437024364,38.24,77041.31,26.8,-0.48574,0.00024,17.20959]
[1777437025372,38.24,77044.91,26.8,-0.48487,0.00024,17.20901]
[1777437029454,38.24,77044.76,26.8,-0.48491,0.00024,17.20904]
[1777437029458,38.24,77044.76,26.8,-0.48491,0.00024,17.20904]
[1777437029466,38.24,77044.76,26.8,-0.48491,0.00024,17.20904]
[1777437029476,38.24,77044.76,26.8,-0.48491,0.00024,17.20904]
[1777437030407,38.25,77048.49,26.8,-0.48401,0.00024,17.20836]
[1777437035441,38.25,77047.81,26.8,-0.48417,0.00024,17.20327]
[1777437041484,38.26,77047.52,26.8,-0.48424,0.00024,17.20333]
[1777437044787,38.26,77044.77,26.8,-0.48491,0.00024,17.20382]
[1777437051704,38.28,77045.72,26.8,-0.48468,0.00024,17.20366]
[1777437051719,38.28,77045.72,26.8,-0.48468,0.00024,17.20366]
[1777437052647,38.28,77045.72,26.8,-0.48468,0.00024,17.20366]
[1777437052630,38.28,77039.75,26.8,-0.48612,0.00024,17.20461]
[1777437052746,38.28,77039.75,26.8,-0.48612,0.00024,17.20461]
[1777437052837,38.28,77039.75,26.8,-0.48612,0.00024,17.20461]
[1777437053287,38.28,77039.75,26.8,-0.48612,0.00024,17.20461]
[1777437053568,38.28,77034.4,26.8,-0.48741,0.00024,17.20526]
[1777437053862,38.28,77034.4,26.8,-0.48741,0.00024,17.20526]
[1777437056137,38.28,77031.63,26.8,-0.48808,0.00024,17.20553]
[1777437056590,38.28,77031.63,26.8,-0.48808,0.00024,17.20553]
[1777437062633,38.27,77029.99,26.8,-0.48848,0.00024,17.20566]
[1777437064261,38.27,77030.55,26.8,-0.48834,0.00024,17.20562]
[1777437069682,38.27,77029.0,26.8,-0.48872,0.00024,17.20574]
[1777437071696,38.27,77025.27,26.8,-0.48962,0.00024,17.20596]
[1777437074717,38.27,77019.62,26.8,-0.49098,0.00024,17.20613]
[1777437077761,38.26,77018.48,26.8,-0.49126,0.00024,17.20614]
[1777437079336,38.26,77018.48,26.8,-0.49126,0.00024,17.20614]
[1777437079437,38.26,77014.81,26.8,-0.49215,0.00024,17.20611]
[1777437083615,38.26,77012.23,26.8,-0.49277,0.00024,17.20605]
[1777437083717,38.26,77007.84,26.8,-0.49383,0.00024,17.20583]
[1777437084788,38.26,77014.51,26.8,-0.49222,0.00024,17.20611]
[1777437085795,38.26,77019.22,26.8,-0.49108,0.00024,17.20613]
[1777437087030,38.26,77019.22,26.8,-0.49108,0.00024,17.20613]
[1777437087175,38.26,77019.22,26.8,-0.49108,0.00024,17.20613]
[1777437087225,38.26,77023.5,26.8,-0.49005,0.00024,17.20603]
[1777437092843,38.26,77024.51,26.8,-0.4898,0.00024,17.20077]
[1777437097879,38.26,77025.96,26.8,-0.48945,0.00024,17.2007]
[1777437099594,38.26,77025.96,26.8,-0.48945,0.00024,17.2007]
[1777437099837,38.26,77025.71,26.8,-0.48951,0.00024,17.20072]
[1777437102232,38.26,77029.84,26.8,-0.48851,0.00024,17.20045]
[1777437102258,38.26,77029.84,26.8,-0.48851,0.00024,17.20045]
[1777437103502,38.25,77030.96,26.8,-0.48824,0.00024,17.20036]
[1777437105379,38.25,77035.72,26.8,-0.48709,0.00024,17.19989]
[1777437108761,38.25,77036.96,26.8,-0.48679,0.00024,17.19975]
[1777437109375,38.25,77036.96,26.8,-0.48679,0.00024,17.19975]
[1777437109455,38.25,77036.96,26.8,-0.48679,0.00024,17.19975]
[1777437109963,38.26,77046.93,26.8,-0.48438,0.00024,17.19822]
[1777437111491,38.26,77046.93,26.8,-0.48438,0.00024,17.19822]
[1777437117013,38.27,77049.12,26.8,-0.48386,0.00024,17.1978]
[1777437122048,38.27,77048.84,26.8,-0.48393,0.00024,17.19786]
[1777437125069,38.28,77052.55,26.8,-0.48303,0.00024,17.19709]
[1777437133125,38.29,77055.24,26.8,-0.48239,0.00024,17.19648]
[1777437138160,38.3,77054.5,26.8,-0.48257,0.00024,17.19666]
[1777437141422,38.31,77054.74,26.8,-0.48251,0.00024,17.1966]
[1777437141428,38.31,77054.74,26.8,-0.48251,0.00024,17.1966]
[1777437141523,38.31,77055.17,26.8,-0.48241,0.00024,17.19651]
[1777437141820,38.31,77055.17,26.8,-0.48241,0.00024,17.19651]
[1777437144239,38.31,77056.85,26.8,-0.482,0.00024,17.1961]
[1777437145731,38.31,77064.21,26.8,-0.48023,0.00024,17.19412]
[1777437147680,38.31,77065.39,26.8,-0.47994,0.00024,17.19377]
[1777437147773,38.32,77069.51,26.8,-0.47895,0.00024,17.19248]
[1777437147999,38.32,77069.51,26.8,-0.47895,0.00024,17.19248]
[1777437148090,38.32,77069.51,26.8,-0.47895,0.00024,17.19248]
[1777437148230,38.32,77073.87,26.8,-0.4779,0.00024,17.191]
[1777437149162,38.32,77073.87,26.8,-0.4779,0.00024,17.191]
[1777437149198,38.32,77073.87,26.8,-0.4779,0.00024,17.191]
[1777437149207,38.32,77073.87,26.8,-0.4779,0.00024,17.191]
[1777437149353,38.32,77073.87,26.8,-0.4779,0.00024,17.191]
[1777437149475,38.32,77073.87,26.8,-0.4779,0.00024,17.191]
[1777437149583,38.32,77073.87,26.8,-0.4779,0.00024,17.191]
[1777437149754,38.32,77073.87,26.8,-0.4779,0.00024,17.191]
[1777437149772,38.32,77081.23,26.8,-0.47613,0.00024,17.18824]
[1777437150147,38.32,77081.23,26.8,-0.47613,0.00024,17.18824]
[1777437150248,38.32,77086.9,26.8,-0.47477,0.00024,17.18587]
[1777437151455,38.32,77086.9,26.8,-0.47477,0.00024,17.18587]
[1777437154275,38.32,77091.9,26.8,-0.47356,0.00024,17.17839]
[1777437159356,38.32,77092.17,26.8,-0.47349,0.00024,17.17826]
[1777437160317,38.31,77097.02,26.8,-0.47232,0.00024,17.17591]
[1777437161559,38.31,77097.02,26.8,-0.47232,0.00024,17.17591]
[1777437161574,38.31,77097.62,26.8,-0.47217,0.00024,17.17561]
[1777437161838,38.31,77097.62,26.8,-0.47217,0.00024,17.17561]
[1777437162718,38.31,77097.62,26.8,-0.47217,0.00024,17.17561]
[1777437164781,38.31,77103.57,26.8,-0.47074,0.00024,17.1725]
[1777437165209,38.31,77103.54,26.8,-0.47075,0.00024,17.17252]
[1777437165217,38.31,77103.54,26.8,-0.47075,0.00024,17.17252]
[1777437166530,38.31,77103.13,26.8,-0.47085,0.00024,17.17274]
[1777437168975,38.31,77104.83,26.8,-0.47044,0.00024,17.17181]
[1777437170516,38.3,77106.51,26.8,-0.47003,0.00024,17.17088]
[1777437170518,38.3,77106.51,26.8,-0.47003,0.00024,17.17088]
[1777437170535,38.3,77106.51,26.8,-0.47003,0.00024,17.17088]
[1777437170573,38.3,77106.51,26.8,-0.47003,0.00024,17.17088]
[1777437170574,38.3,77106.51,26.8,-0.47003,0.00024,17.17088]
[1777437170742,38.3,77106.51,26.8,-0.47003,0.00024,17.17088]
[1777437171107,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171171,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171178,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171193,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171220,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171242,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171337,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171403,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171531,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171619,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171649,38.3,77106.66,26.8,-0.47,0.00024,17.1708]
[1777437171682,38.31,77126.86,26.8,-0.46514,0.00024,17.15824]
[1777437171910,38.31,77126.86,26.8,-0.46514,0.00024,17.15824]
[1777437171973,38.31,77126.86,26.8,-0.46514,0.00024,17.15824]
[1777437172559,38.31,77126.86,26.8,-0.46514,0.00024,17.15824]
[1777437172653,38.31,77126.86,26.8,-0.46514,0.00024,17.15824]
[1777437172677,38.31,77138.34,26.8,-0.46239,0.00024,17.14997]
[1777437173011,38.31,77138.34,26.8,-0.46239,0.00024,17.14997]
[1777437173155,38.31,77138.34,26.8,-0.46239,0.00024,17.14997]
[1777437173203,38.31,77138.34,26.8,-0.46239,0.00024,17.14997]
[1777437173324,38.31,77138.34,26.8,-0.46239,0.00024,17.14997]
[1777437173555,38.31,77138.34,26.8,-0.46239,0.00024,17.14997]
[1777437174417,38.35,77130.82,26.8,-0.46422,0.00024,17.15558]
[1777437175011,38.35,77130.82,26.8,-0.46422,0.00024,17.15558]
[1777437175156,38.35,77130.82,26.8,-0.46422,0.00024,17.15558]
[1777437175213,38.35,77130.82,26.8,-0.46422,0.00024,17.15558]
[1777437175222,38.35,77130.82,26.8,-0.46422,0.00024,17.15558]
[1777437175245,38.35,77130.82,26.8,-0.46422,0.00024,17.15558]
[1777437175315,38.35,77130.82,26.8,-0.46422,0.00024,17.15558]
[1777437175346,38.35,77130.82,26.8,-0.46422,0.00024,17.15558]
[1777437177257,38.37,77126.58,26.8,-0.46525,0.00024,17.15859]
[1777437177579,38.37,77126.58,26.8,-0.46525,0.00024,17.15859]
[1777437178469,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178475,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178492,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178547,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178597,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178600,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178609,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178742,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178780,38.39,77126.9,26.8,-0.46519,0.00024,17.15844]
[1777437178819,38.42,77133.18,26.8,-0.4637,0.00024,17.1541]
[1777437179013,38.42,77133.18,26.8,-0.4637,0.00024,17.1541]
[1777437179137,38.42,77133.18,26.8,-0.4637,0.00024,17.1541]
[1777437179618,38.42,77133.18,26.8,-0.4637,0.00024,17.1541]
[1777437179648,38.4,77155.74,26.8,-0.45829,0.00024,17.13623]
[1777437180193,38.4,77155.74,26.8,-0.45829,0.00024,17.13623]
[1777437180762,38.41,77158.92,26.8,-0.45754,0.00024,17.13349]
[1777437182802,38.41,77161.31,26.8,-0.45697,0.00024,17.13138]
[1777437182483,38.41,77157.36,26.8,-0.45791,0.00024,17.13487]
[1777437183491,38.42,77151.98,26.8,-0.4592,0.00024,17.13948]
[1777437186271,38.42,77154.94,26.8,-0.4585,0.00024,17.13699]
[1777437188709,38.42,77159.63,26.8,-0.45737,0.00024,17.1329]
[1777437189619,38.41,77160.54,26.8,-0.45715,0.00024,17.13206]
[1777437190271,38.41,77159.97,26.8,-0.45728,0.00024,17.13255]
[1777437190743,38.41,77159.97,26.8,-0.45728,0.00024,17.13255]
[1777437190844,38.42,77164.34,26.8,-0.45625,0.00024,17.12866]
[1777437191741,38.42,77168.2,26.8,-0.45533,0.00024,17.12513]
[1777437192122,38.42,77168.2,26.8,-0.45533,0.00024,17.12513]
[1777437192172,38.42,77168.2,26.8,-0.45533,0.00024,17.12513]
[1777437193164,38.43,77167.82,26.8,-0.45543,0.00024,17.12551]
[1777437195429,38.42,77166.86,26.8,-0.45565,0.00024,17.12638]
[1777437195757,38.42,77166.86,26.8,-0.45565,0.00024,17.12638]
[1777437197589,38.39,77163.06,26.8,-0.45653,0.00024,17.12971]
[1777437198967,38.39,77163.18,26.8,-0.4565,0.00024,17.12959]
[1777437199378,38.39,77163.18,26.8,-0.4565,0.00024,17.12959]
[1777437200303,38.39,77166.04,26.8,-0.45581,0.00024,17.12697]
[1777437200306,38.39,77166.04,26.8,-0.45581,0.00024,17.12697]
[1777437200429,38.39,77166.04,26.8,-0.45581,0.00024,17.12697]
[1777437201617,38.37,77175.66,26.8,-0.4535,0.00024,17.11773]
[1777437202928,38.37,77174.57,26.8,-0.45376,0.00024,17.11877]
[1777437202958,38.37,77174.57,26.8,-0.45376,0.00024,17.11877]
[1777437203631,38.37,77169.45,26.8,-0.45498,0.00024,17.12369]
[1777437205521,38.37,77166.5,26.8,-0.45568,0.00024,17.12645]
[1777437205705,38.37,77166.5,26.8,-0.45568,0.00024,17.12645]
[1777437205767,38.37,77166.5,26.8,-0.45568,0.00024,17.12645]
[1777437206653,38.36,77179.88,26.8,-0.45248,0.00024,17.11347]
[1777437207711,38.36,77179.88,26.8,-0.45248,0.00024,17.11347]
[1777437208585,38.36,77183.51,26.8,-0.45161,0.00024,17.10974]
[1777437212044,38.35,77181.21,26.8,-0.45214,0.00024,17.1068]
[1777437216917,38.35,77181.75,26.8,-0.45201,0.00024,17.10624]
[1777437219261,38.35,77178.5,26.8,-0.45279,0.00024,17.10953]
[1777437220956,38.35,77178.58,26.8,-0.45277,0.00024,17.10944]
[1777437221763,38.35,77173.35,26.8,-0.45402,0.00024,17.1146]
[1777437224625,38.35,77172.41,26.8,-0.45424,0.00024,17.11551]
[1777437224785,38.35,77179.1,26.8,-0.45264,0.00024,17.1089]
[1777437226399,38.34,77181.2,26.8,-0.45214,0.00024,17.10677]
[1777437226912,38.34,77177.38,26.8,-0.45305,0.00024,17.11062]
[1777437229380,38.34,77175.86,26.8,-0.45341,0.00024,17.11212]
[1777437229709,38.34,77175.86,26.8,-0.45341,0.00024,17.11212]
[1777437229838,38.34,77175.86,26.8,-0.45341,0.00024,17.11212]
[1777437230827,38.34,77180.15,26.8,-0.45238,0.00024,17.10782]
[1777437235861,38.34,77179.43,26.8,-0.45255,0.00024,17.10854]
[1777437236493,38.34,77179.43,26.8,-0.45255,0.00024,17.10854]
[1777437241903,38.34,77176.48,26.8,-0.45326,0.00024,17.11147]
[1777437244175,38.33,77174.19,26.8,-0.4538,0.00024,17.11372]
[1777437245342,38.33,77172.54,26.8,-0.4542,0.00024,17.11532]
[1777437245343,38.33,77172.54,26.8,-0.4542,0.00024,17.11532]
[1777437245932,38.33,77167.61,26.8,-0.45538,0.00024,17.12001]
[1777437248980,38.33,77168.06,26.8,-0.45527,0.00024,17.11958]
[1777437248997,38.33,77172.85,26.8,-0.45412,0.00024,17.115]
[1777437249520,38.33,77172.85,26.8,-0.45412,0.00024,17.115]
[1777437249574,38.33,77172.85,26.8,-0.45412,0.00024,17.115]
[1777437249605,38.33,77172.85,26.8,-0.45412,0.00024,17.115]
[1777437249881,38.33,77172.85,26.8,-0.45412,0.00024,17.115]
[1777437249962,38.33,77195.49,26.8,-0.4487,0.00024,17.09145]
[1777437250264,38.33,77195.49,26.8,-0.4487,0.00024,17.09145]
[1777437250653,38.33,77195.49,26.8,-0.4487,0.00024,17.09145]
[1777437250900,38.33,77195.49,26.8,-0.4487,0.00024,17.09145]
[1777437250933,38.33,77195.49,26.8,-0.4487,0.00024,17.09145]
[1777437250968,38.33,77207.41,26.8,-0.44586,0.00024,17.07779]
[1777437251286,38.33,77207.41,26.8,-0.44586,0.00024,17.07779]
[1777437251922,38.33,77207.41,26.8,-0.44586,0.00024,17.07779]
[1777437251929,38.33,77207.41,26.8,-0.44586,0.00024,17.07779]
[1777437252932,38.33,77206.4,26.8,-0.4461,0.00024,17.07899]
[1777437252941,38.33,77206.4,26.8,-0.4461,0.00024,17.07899]
[1777437252982,38.33,77206.07,26.8,-0.44618,0.00024,17.07938]
[1777437254352,38.33,77206.18,26.8,-0.44615,0.00024,17.07926]
[1777437255025,38.33,77206.22,26.8,-0.44614,0.00024,17.07922]
[1777437255226,38.33,77206.22,26.8,-0.44614,0.00024,17.07922]
[1777437256530,38.33,77205.59,26.8,-0.4463,0.00024,17.07998]
[1777437257010,38.34,77197.87,26.8,-0.44814,0.00024,17.08884]
[1777437257395,38.34,77197.87,26.8,-0.44814,0.00024,17.08884]
[1777437258017,38.34,77190.47,26.8,-0.44991,0.00024,17.097]
[1777437263052,38.34,77189.06,26.8,-0.45025,0.00024,17.09854]
[1777437265289,38.34,77189.13,26.8,-0.45024,0.00024,17.09847]
[1777437265379,38.34,77189.13,26.8,-0.45024,0.00024,17.09847]
[1777437266454,38.34,77189.74,26.8,-0.45009,0.00024,17.09782]
[1777437266905,38.34,77189.74,26.8,-0.45009,0.00024,17.09782]
[1777437267467,38.34,77188.24,26.8,-0.45045,0.00024,17.09943]
[1777437267554,38.34,77180.59,26.8,-0.45228,0.00024,17.10739]
[1777437268087,38.34,77172.12,26.8,-0.45431,0.00024,17.11578]
[1777437270343,38.34,77168.79,26.8,-0.45511,0.00024,17.11896]
[1777437271692,38.34,77166.21,26.8,-0.45572,0.00024,17.12137]
[1777437271704,38.34,77166.21,26.8,-0.45572,0.00024,17.12137]
[1777437271747,38.34,77166.21,26.8,-0.45572,0.00024,17.12137]
[1777437271949,38.34,77166.21,26.8,-0.45572,0.00024,17.12137]
[1777437271968,38.34,77161.79,26.8,-0.45677,0.00024,17.12016]
[1777437272469,38.34,77155.36,26.8,-0.45831,0.00024,17.12582]
[1777437278136,38.34,77154.73,26.8,-0.45846,0.00024,17.12634]
[1777437279872,38.33,77159.2,26.8,-0.45738,0.00024,17.12244]
[1777437280171,38.33,77162.94,26.8,-0.45649,0.00024,17.11908]
[1777437283093,38.33,77166.6,26.8,-0.45561,0.00024,17.11571]
[1777437283259,38.33,77166.6,26.8,-0.45561,0.00024,17.11571]
[1777437283843,38.33,77166.6,26.8,-0.45561,0.00024,17.11571]
[1777437283920,38.33,77166.6,26.8,-0.45561,0.00024,17.11571]
[1777437284022,38.33,77171.93,26.8,-0.45433,0.00024,17.11065]
[1777437286213,38.33,77167.9,26.8,-0.4553,0.00024,17.11449]
[1777437287159,38.33,77167.9,26.8,-0.4553,0.00024,17.11449]
[1777437288122,38.33,77164.54,26.8,-0.4561,0.00024,17.11761]
[1777437288181,38.33,77164.54,26.8,-0.4561,0.00024,17.11761]
[1777437288916,38.33,77154.75,26.8,-0.45845,0.00024,17.1263]
[1777437289935,38.33,77150.24,26.8,-0.45953,0.00024,17.13011]
[1777437290973,38.33,77150.24,26.8,-0.45953,0.00024,17.13011]
[1777437290982,38.33,77150.24,26.8,-0.45953,0.00024,17.13011]
[1777437291070,38.33,77146.59,26.8,-0.4604,0.00024,17.13309]
[1777437293262,38.33,77151.45,26.8,-0.45923,0.00024,17.12908]
[1777437298297,38.32,77154.03,26.8,-0.45861,0.00024,17.12687]
[1777437303332,38.31,77151.86,26.8,-0.45912,0.00024,17.12869]
[1777437308367,38.31,77151.55,26.8,-0.45919,0.00024,17.12893]
[1777437310381,38.3,77147.55,26.8,-0.46015,0.00024,17.13222]
[1777437314409,38.3,77154.05,26.8,-0.45859,0.00024,17.12677]
[1777437319444,38.29,77155.94,26.8,-0.45813,0.00024,17.12512]
[1777437324479,38.26,77154.6,26.8,-0.45842,0.00024,17.12614]
[1777437326957,38.26,77154.34,26.8,-0.45848,0.00024,17.12636]
[1777437326972,38.26,77154.34,26.8,-0.45848,0.00024,17.12636]
[1777437326983,38.26,77154.34,26.8,-0.45848,0.00024,17.12636]
[1777437327500,38.25,77148.66,26.8,-0.45984,0.00024,17.13114]
[1777437328188,38.25,77148.66,26.8,-0.45984,0.00024,17.13114]
[1777437330521,38.25,77142.75,26.8,-0.46126,0.00024,17.13589]
[1777437331138,38.25,77142.75,26.8,-0.46126,0.00024,17.13589]
[1777437333050,38.25,77142.63,26.8,-0.46128,0.00024,17.13073]
[1777437335267,38.25,77138.77,26.8,-0.46221,0.00024,17.13371]
[1777437335638,38.25,77138.77,26.8,-0.46221,0.00024,17.13371]
[1777437337325,38.24,77140.61,26.8,-0.46176,0.00024,17.13229]
[1777437339747,38.24,77140.41,26.8,-0.46181,0.00024,17.13244]
[1777437339961,38.24,77140.41,26.8,-0.46181,0.00024,17.13244]
[1777437341599,38.24,77145.85,26.8,-0.4605,0.00024,17.12812]
[1777437344562,38.24,77143.19,26.8,-0.46114,0.00024,17.13024]
[1777437344619,38.23,77152.83,26.8,-0.45881,0.00024,17.12232]
[1777437345869,38.23,77162.96,26.8,-0.45638,0.00024,17.11337]
[1777437351671,38.23,77166.79,26.8,-0.45546,0.00024,17.10982]
[1777437352609,38.23,77166.79,26.8,-0.45546,0.00024,17.10982]
[1777437353839,38.23,77166.72,26.8,-0.45547,0.00024,17.10988]
[1777437353895,38.23,77166.72,26.8,-0.45547,0.00024,17.10988]
[1777437353905,38.23,77166.72,26.8,-0.45547,0.00024,17.10988]
[1777437353911,38.23,77166.72,26.8,-0.45547,0.00024,17.10988]
[1777437354043,38.23,77166.72,26.8,-0.45547,0.00024,17.10988]
[1777437354078,38.23,77168.67,26.8,-0.455,0.00024,17.10804]
[1777437354203,38.23,77168.67,26.8,-0.455,0.00024,17.10804]
[1777437354390,38.23,77168.67,26.8,-0.455,0.00024,17.10804]
[1777437354773,38.23,77184.8,26.8,-0.45113,0.00024,17.0919]
[1777437355197,38.23,77184.8,26.8,-0.45113,0.00024,17.0919]
[1777437355699,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356223,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356275,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356551,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356583,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356612,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356706,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356752,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356958,38.23,77183.8,26.8,-0.45137,0.00024,17.09294]
[1777437356982,38.23,77174.69,26.8,-0.45356,0.00024,17.1022]
[1777437357121,38.23,77174.69,26.8,-0.45356,0.00024,17.1022]
[1777437358115,38.23,77174.69,26.8,-0.45356,0.00024,17.1022]
[1777437357714,38.23,77159.5,26.8,-0.45721,0.00024,17.11648]
[1777437358547,38.23,77159.5,26.8,-0.45721,0.00024,17.11648]
[1777437358617,38.23,77159.5,26.8,-0.45721,0.00024,17.11648]
[1777437358808,38.23,77159.5,26.8,-0.45721,0.00024,17.11648]
[1777437358996,38.23,77159.69,26.8,-0.45716,0.00024,17.11632]
[1777437359993,38.23,77159.69,26.8,-0.45716,0.00024,17.11632]
[1777437362719,38.23,77157.67,26.8,-0.45765,0.00024,17.11812]
[1777437363067,38.23,77157.67,26.8,-0.45765,0.00024,17.11812]
[1777437363088,38.23,77156.66,26.8,-0.45789,0.00024,17.11901]
[1777437363756,38.23,77152.15,26.8,-0.45898,0.00024,17.1229]
[1777437368792,38.23,77149.41,26.8,-0.45964,0.00024,17.12519]
[1777437373827,38.23,77146.7,26.8,-0.46029,0.00024,17.12741]
[1777437374392,38.23,77146.7,26.8,-0.46029,0.00024,17.12741]
[1777437374853,38.23,77146.7,26.8,-0.46029,0.00024,17.12741]
[1777437374886,38.23,77146.7,26.8,-0.46029,0.00024,17.12741]
[1777437375058,38.23,77146.7,26.8,-0.46029,0.00024,17.12741]
[1777437374913,38.23,77161.71,26.8,-0.45668,0.00024,17.1145]
[1777437375196,38.23,77161.71,26.8,-0.45668,0.00024,17.1145]
[1777437375214,38.23,77161.71,26.8,-0.45668,0.00024,17.1145]
[1777437375378,38.23,77161.71,26.8,-0.45668,0.00024,17.1145]
[1777437375570,38.23,77161.71,26.8,-0.45668,0.00024,17.1145]
[1777437375633,38.23,77161.71,26.8,-0.45668,0.00024,17.1145]
[1777437375840,38.23,77179.04,26.8,-0.45251,0.00024,17.09784]
[1777437376906,38.23,77179.04,26.8,-0.45251,0.00024,17.09784]
[1777437376976,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437377426,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437377437,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437377478,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437377503,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437377531,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437377623,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437378066,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437378070,38.23,77178.09,26.8,-0.45274,0.00024,17.09879]
[1777437377857,38.23,77203.87,26.8,-0.44656,0.00024,17.07072]
[1777437378214,38.23,77203.87,26.8,-0.44656,0.00024,17.07072]
[1777437378980,38.23,77212.47,26.8,-0.4445,0.00024,17.06044]
[1777437379577,38.23,77212.47,26.8,-0.4445,0.00024,17.06044]
[1777437380920,38.23,77212.12,26.8,-0.44458,0.00024,17.06086]
[1777437381664,38.23,77212.47,26.8,-0.4445,0.00024,17.06043]
[1777437381965,38.23,77212.47,26.8,-0.4445,0.00024,17.06043]
[1777437382093,38.23,77212.47,26.8,-0.4445,0.00024,17.06043]
[1777437382079,38.22,77250.69,26.8,-0.43536,0.00024,17.00925]
[1777437382167,38.22,77250.69,26.8,-0.43536,0.00024,17.00925]
[1777437382171,38.22,77250.69,26.8,-0.43536,0.00024,17.00925]
[1777437382790,38.22,77250.69,26.8,-0.43536,0.00024,17.00925]
[1777437382972,38.22,77250.69,26.8,-0.43536,0.00024,17.00925]
[1777437382993,38.22,77250.69,26.8,-0.43536,0.00024,17.00925]
[1777437383136,38.22,77250.69,26.8,-0.43536,0.00024,17.00925]
[1777437383053,38.22,77250.14,26.8,-0.43549,0.00024,17.01001]
[1777437383397,38.22,77250.14,26.8,-0.43549,0.00024,17.01001]
[1777437383861,38.22,77250.14,26.8,-0.43549,0.00024,17.01001]
[1777437383871,38.22,77250.14,26.8,-0.43549,0.00024,17.01001]
[1777437384309,38.22,77248.25,26.8,-0.43594,0.00024,17.01272]
[1777437384422,38.22,77248.25,26.8,-0.43594,0.00024,17.01272]
[1777437384535,38.22,77248.25,26.8,-0.43594,0.00024,17.01272]
[1777437384551,38.22,77248.25,26.8,-0.43594,0.00024,17.01272]
[1777437384907,38.22,77235.13,26.8,-0.43908,0.00024,17.03116]
[1777437387383,38.27,77236.69,26.8,-0.43876,0.00024,17.0294]
[1777437387483,38.27,77236.69,26.8,-0.43876,0.00024,17.0294]
[1777437387507,38.27,77236.69,26.8,-0.43876,0.00024,17.0294]
[1777437387522,38.27,77236.69,26.8,-0.43876,0.00024,17.0294]
[1777437387530,38.27,77236.69,26.8,-0.43876,0.00024,17.0294]
[1777437387661,38.27,77236.69,26.8,-0.43876,0.00024,17.0294]
[1777437387995,38.27,77236.69,26.8,-0.43876,0.00024,17.0294]
[1777437388048,38.27,77251.84,26.8,-0.43515,0.00024,17.00801]
[1777437388165,38.27,77251.84,26.8,-0.43515,0.00024,17.00801]
[1777437388542,38.27,77251.84,26.8,-0.43515,0.00024,17.00801]
[1777437389064,38.27,77251.84,26.8,-0.43515,0.00024,17.00801]
[1777437389105,38.25,77259.18,26.8,-0.43338,0.00024,16.99698]
[1777437389353,38.25,77259.18,26.8,-0.43338,0.00024,16.99698]
[1777437389421,38.25,77259.18,26.8,-0.43338,0.00024,16.99698]
[1777437389523,38.25,77259.18,26.8,-0.43338,0.00024,16.99698]
[1777437389838,38.25,77259.18,26.8,-0.43338,0.00024,16.99698]
[1777437392071,38.24,77261.34,26.8,-0.43284,0.00024,16.99352]
[1777437392080,38.24,77261.34,26.8,-0.43284,0.00024,16.99352]
[1777437394849,38.21,77260.91,26.8,-0.43289,0.00024,16.98862]
[1777437394854,38.21,77260.91,26.8,-0.43289,0.00024,16.98862]
[1777437394883,38.21,77260.91,26.8,-0.43289,0.00024,16.98862]
[1777437394955,38.21,77260.91,26.8,-0.43289,0.00024,16.98862]
[1777437394984,38.21,77260.91,26.8,-0.43289,0.00024,16.98862]
[1777437395048,38.21,77259.38,26.8,-0.43325,0.00024,16.99086]
[1777437395984,38.21,77251.33,26.8,-0.43517,0.00024,17.00284]
[1777437397822,38.21,77250.71,26.8,-0.43532,0.00024,17.00375]
[1777437399645,38.21,77249.59,26.8,-0.43559,0.00024,17.0054]
[1777437400765,38.21,77248.74,26.8,-0.43579,0.00024,17.00665]
[1777437400792,38.21,77248.74,26.8,-0.43579,0.00024,17.00665]
[1777437400974,38.21,77248.74,26.8,-0.43579,0.00024,17.00665]
[1777437401248,38.21,77255.51,26.8,-0.43418,0.00024,16.99673]
[1777437402032,38.21,77261.76,26.8,-0.43269,0.00024,16.98732]
[1777437402733,38.21,77261.76,26.8,-0.43269,0.00024,16.98732]
[1777437402790,38.21,77261.76,26.8,-0.43269,0.00024,16.98732]
[1777437402853,38.21,77261.76,26.8,-0.43269,0.00024,16.98732]
[1777437402929,38.21,77261.76,26.8,-0.43269,0.00024,16.98732]
[1777437403044,38.23,77276.02,26.8,-0.42932,0.00024,16.96518]
[1777437403336,38.23,77276.02,26.8,-0.42932,0.00024,16.96518]
[1777437403345,38.23,77276.02,26.8,-0.42932,0.00024,16.96518]
[1777437404096,38.23,77276.02,26.8,-0.42932,0.00024,16.96518]
[1777437404171,38.23,77280.01,26.8,-0.42838,0.00024,16.95872]
[1777437404354,38.23,77280.01,26.8,-0.42838,0.00024,16.95872]
[1777437404371,38.23,77280.01,26.8,-0.42838,0.00024,16.95872]
[1777437404747,38.23,77280.01,26.8,-0.42838,0.00024,16.95872]
[1777437405159,38.23,77280.01,26.8,-0.42838,0.00024,16.95872]
[1777437405194,38.23,77280.01,26.8,-0.42838,0.00024,16.95872]
[1777437405291,38.23,77280.01,26.8,-0.42838,0.00024,16.95872]
[1777437406344,38.24,77284.04,26.8,-0.42743,0.00024,16.95218]
[1777437406875,38.24,77284.04,26.8,-0.42743,0.00024,16.95218]
[1777437407237,38.24,77284.04,26.8,-0.42743,0.00024,16.95218]
[1777437407311,38.26,77282.58,26.8,-0.42781,0.00024,16.95484]
[1777437407470,38.26,77282.58,26.8,-0.42781,0.00024,16.95484]
[1777437408046,38.26,77282.58,26.8,-0.42781,0.00024,16.95484]
[1777437408051,38.26,77282.58,26.8,-0.42781,0.00024,16.95484]
[1777437408057,38.26,77282.58,26.8,-0.42781,0.00024,16.95484]
[1777437408072,38.26,77282.58,26.8,-0.42781,0.00024,16.95484]
[1777437408079,38.27,77274.76,26.8,-0.42968,0.00024,16.96766]
[1777437408358,38.27,77274.76,26.8,-0.42968,0.00024,16.96766]
[1777437408372,38.27,77274.76,26.8,-0.42968,0.00024,16.96766]
[1777437408637,38.27,77274.76,26.8,-0.42968,0.00024,16.96766]
[1777437409284,38.27,77274.76,26.8,-0.42968,0.00024,16.96766]
[1777437409085,38.27,77266.01,26.8,-0.43177,0.00024,16.98144]
[1777437409838,38.27,77266.01,26.8,-0.43177,0.00024,16.98144]
[1777437411997,38.27,77267.01,26.8,-0.43153,0.00024,16.97994]
[1777437412968,38.28,77266.54,26.8,-0.43165,0.00024,16.98069]
[1777437416662,38.28,77266.38,26.8,-0.4317,0.00024,16.98103]
[1777437417300,38.28,77266.38,26.8,-0.4317,0.00024,16.98103]
[1777437418732,38.29,77264.33,26.8,-0.43219,0.00024,16.98424]
[1777437418759,38.29,77264.33,26.8,-0.43219,0.00024,16.98424]
[1777437418809,38.29,77264.33,26.8,-0.43219,0.00024,16.98424]
[1777437418813,38.29,77264.33,26.8,-0.43219,0.00024,16.98424]
[1777437419157,38.29,77253.43,26.8,-0.43479,0.00024,17.00062]
[1777437420162,38.29,77247.77,26.8,-0.43614,0.00024,17.00883]
[1777437420809,38.29,77247.77,26.8,-0.43614,0.00024,17.00883]
[1777437421168,38.29,77254.96,26.8,-0.43442,0.00024,16.99836]
[1777437422306,38.29,77254.96,26.8,-0.43442,0.00024,16.99836]
[1777437422473,38.29,77258.04,26.8,-0.43369,0.00024,16.99377]
[1777437423671,38.29,77258.36,26.8,-0.43361,0.00024,16.99329]
[1777437423698,38.29,77258.36,26.8,-0.43361,0.00024,16.99329]
[1777437423738,38.29,77258.36,26.8,-0.43361,0.00024,16.99329]
[1777437423858,38.29,77258.36,26.8,-0.43361,0.00024,16.99329]
[1777437423983,38.29,77258.36,26.8,-0.43361,0.00024,16.99329]
[1777437424270,38.29,77258.36,26.8,-0.43361,0.00024,16.99329]
[1777437424190,38.29,77261.48,26.8,-0.43287,0.00024,16.98859]
[1777437425947,38.29,77263.02,26.8,-0.4325,0.00024,16.98624]
[1777437425951,38.29,77263.02,26.8,-0.4325,0.00024,16.98624]
[1777437427910,38.29,77258.46,26.8,-0.43359,0.00024,16.99312]
[1777437428348,38.28,77257.34,26.8,-0.43385,0.00024,16.99478]
[1777437429225,38.29,77255.85,26.8,-0.43421,0.00024,16.997]
[1777437429648,38.29,77255.85,26.8,-0.43421,0.00024,16.997]
[1777437433023,38.29,77252.78,26.8,-0.43494,0.00024,17.00154]
[1777437438091,38.29,77250.15,26.8,-0.43557,0.00024,17.00537]
[1777437438095,38.29,77250.15,26.8,-0.43557,0.00024,17.00537]
[1777437438112,38.29,77250.15,26.8,-0.43557,0.00024,17.00537]
[1777437438171,38.29,77250.15,26.8,-0.43557,0.00024,17.00537]
[1777437438290,38.29,77244.83,26.8,-0.43683,0.00024,17.01299]
[1777437443325,38.29,77245.49,26.8,-0.43667,0.00024,17.01204]
[1777437448360,38.29,77247.91,26.8,-0.4361,0.00024,17.00859]
[1777437452725,38.29,77252.11,26.8,-0.43508,0.00024,16.99722]
[1777437454581,38.29,77254.06,26.8,-0.43462,0.00024,16.99436]
[1777437454591,38.29,77254.06,26.8,-0.43462,0.00024,16.99436]
[1777437454656,38.29,77254.7,26.8,-0.43447,0.00024,16.99342]
[1777437459023,38.28,77253.89,26.8,-0.43466,0.00024,16.99459]
[1777437459286,38.28,77253.25,26.8,-0.4348,0.00024,16.99551]
[1777437464471,38.28,77250.11,26.8,-0.43555,0.00024,17.00006]
[1777437469506,38.28,77250.25,26.8,-0.43551,0.00024,16.99982]
[1777437474542,38.27,77248.97,26.8,-0.43581,0.00024,17.00163]
[1777437480584,38.27,77248.97,26.8,-0.4358,0.00024,17.00159]
[1777437485619,38.26,77249.79,26.8,-0.4356,0.00024,17.00036]
[1777437490775,38.26,77246.82,26.8,-0.4363,0.00024,17.0046]
[1777437492153,38.26,77246.29,26.8,-0.43643,0.00024,17.00535]
[1777437492202,38.26,77246.29,26.8,-0.43643,0.00024,17.00535]
[1777437492223,38.26,77246.29,26.8,-0.43643,0.00024,17.00535]
[1777437492227,38.26,77246.29,26.8,-0.43643,0.00024,17.00535]
[1777437492320,38.26,77246.29,26.8,-0.43643,0.00024,17.00535]
[1777437492345,38.26,77244.5,26.8,-0.43685,0.00024,17.00788]
[1777437492509,38.26,77244.5,26.8,-0.43685,0.00024,17.00788]
[1777437492579,38.26,77244.5,26.8,-0.43685,0.00024,17.00788]
[1777437492667,38.26,77229.7,26.8,-0.44039,0.00024,17.02818]
[1777437495125,38.25,77229.16,26.8,-0.44051,0.00024,17.02887]
[1777437498291,38.25,77226.78,26.8,-0.44108,0.00024,17.03198]
[1777437502738,38.24,77220.22,26.8,-0.44263,0.00024,17.04034]
[1777437507773,38.23,77218.28,26.8,-0.44308,0.00024,17.0427]
[1777437512808,38.22,77224.04,26.8,-0.44167,0.00024,17.02998]
[1777437516486,38.21,77226.73,26.8,-0.44102,0.00024,17.02643]
[1777437523028,38.2,77227.12,26.8,-0.44092,0.00024,17.02584]
[1777437523049,38.2,77227.12,26.8,-0.44092,0.00024,17.02584]
[1777437523885,38.2,77215.19,26.8,-0.44377,0.00024,17.04106]
[1777437524500,38.2,77215.19,26.8,-0.44377,0.00024,17.04106]
[1777437527272,38.2,77218.4,26.8,-0.44299,0.00024,17.03701]
[1777437529928,38.19,77223.88,26.8,-0.44167,0.00024,17.02994]
[1777437534964,38.18,77224.34,26.8,-0.44155,0.00024,17.02927]
[1777437539999,38.17,77224.04,26.8,-0.44161,0.00024,17.02959]
[1777437542305,38.17,77230.78,26.8,-0.43999,0.00024,17.02066]
[1777437542788,38.17,77230.78,26.8,-0.43999,0.00024,17.02066]
[1777437542911,38.17,77230.78,26.8,-0.43999,0.00024,17.02066]
[1777437543231,38.17,77237.11,26.8,-0.43847,0.00024,17.01205]
[1777437547969,38.16,77237.32,26.8,-0.43842,0.00024,17.01172]
[1777437547977,38.16,77237.32,26.8,-0.43842,0.00024,17.01172]
[1777437547996,38.16,77237.32,26.8,-0.43842,0.00024,17.01172]
[1777437548157,38.16,77237.32,26.8,-0.43842,0.00024,17.01172]
[1777437548267,38.16,77237.32,26.8,-0.43842,0.00024,17.01172]
[1777437548287,38.16,77239.64,26.8,-0.43786,0.00024,17.00849]
[1777437549062,38.16,77247.27,26.8,-0.43604,0.00024,16.99767]
[1777437549457,38.16,77247.27,26.8,-0.43604,0.00024,16.99767]
[1777437550608,38.16,77250.74,26.8,-0.43521,0.00024,16.99263]
[1777437550764,38.16,77250.74,26.8,-0.43521,0.00024,16.99263]
[1777437551075,38.16,77250.74,26.8,-0.43521,0.00024,16.99263]
[1777437551075,38.16,77254.91,26.8,-0.43421,0.00024,16.98647]
[1777437551982,38.16,77254.91,26.8,-0.43421,0.00024,16.98647]
[1777437552316,38.16,77254.91,26.8,-0.43421,0.00024,16.98647]
[1777437552702,38.16,77255.33,26.8,-0.43411,0.00024,16.98583]
[1777437552803,38.16,77255.33,26.8,-0.43411,0.00024,16.98583]
[1777437553138,38.16,77255.33,26.8,-0.43411,0.00024,16.98583]
[1777437554070,38.16,77255.31,26.8,-0.43411,0.00024,16.98586]
[1777437555974,38.16,77257.63,26.8,-0.43356,0.00024,16.98237]
[1777437557977,38.16,77263.62,26.8,-0.43212,0.00024,16.97323]
[1777437562238,38.15,77262.5,26.8,-0.43239,0.00024,16.97494]
[1777437564167,38.15,77258.03,26.8,-0.43346,0.00024,16.98173]
[1777437564849,38.15,77258.03,26.8,-0.43346,0.00024,16.98173]
[1777437565342,38.15,77258.03,26.8,-0.43346,0.00024,16.98173]
[1777437566871,38.15,77253.97,26.8,-0.43442,0.00024,16.98778]
[1777437566881,38.15,77253.97,26.8,-0.43442,0.00024,16.98778]
[1777437569342,38.15,77249.78,26.8,-0.43542,0.00024,16.99393]
[1777437570531,38.15,77246.78,26.8,-0.43614,0.00024,16.99827]
[1777437573213,38.15,77244.9,26.8,-0.43657,0.00024,16.99567]
[1777437573274,38.15,77244.9,26.8,-0.43657,0.00024,16.99567]
[1777437573304,38.15,77244.9,26.8,-0.43657,0.00024,16.99567]
[1777437574377,38.15,77245.47,26.8,-0.43644,0.00024,16.99486]
[1777437574378,38.15,77250.82,26.8,-0.43516,0.00024,16.98711]
[1777437575174,38.15,77250.82,26.8,-0.43516,0.00024,16.98711]
[1777437575451,38.15,77250.82,26.8,-0.43516,0.00024,16.98711]
[1777437575245,38.15,77258.34,26.8,-0.43336,0.00024,16.97592]
[1777437575716,38.15,77258.34,26.8,-0.43336,0.00024,16.97592]
[1777437575828,38.15,77258.34,26.8,-0.43336,0.00024,16.97592]
[1777437576334,38.15,77258.34,26.8,-0.43336,0.00024,16.97592]
[1777437576379,38.15,77258.34,26.8,-0.43336,0.00024,16.97592]
[1777437576458,38.15,77262.37,26.8,-0.4324,0.00024,16.96978]
[1777437576838,38.15,77262.37,26.8,-0.4324,0.00024,16.96978]
[1777437578849,38.15,77267.67,26.8,-0.43113,0.00024,16.96155]
[1777437584308,38.15,77264.37,26.8,-0.43191,0.00024,16.96666]
[1777437589302,38.15,77262.86,26.8,-0.43227,0.00024,16.96898]
[1777437589417,38.15,77262.86,26.8,-0.43227,0.00024,16.96898]
[1777437591521,38.14,77263.02,26.8,-0.43223,0.00024,16.96871]
[1777437591544,38.14,77263.02,26.8,-0.43223,0.00024,16.96871]
[1777437591837,38.14,77263.02,26.8,-0.43223,0.00024,16.96871]
[1777437592929,38.14,77263.91,26.8,-0.43202,0.00024,16.96733]
[1777437593534,38.14,77264.8,26.8,-0.4318,0.00024,16.96595]
[1777437593857,38.14,77264.8,26.8,-0.4318,0.00024,16.96595]
[1777437594210,38.14,77264.8,26.8,-0.4318,0.00024,16.96595]
[1777437594408,38.14,77264.8,26.8,-0.4318,0.00024,16.96595]
[1777437594435,38.14,77269.7,26.8,-0.43063,0.00024,16.95827]
[1777437595388,38.14,77277.44,26.8,-0.42879,0.00024,16.94585]
[1777437597603,38.14,77279.59,26.8,-0.42827,0.00024,16.94232]
[1777437601530,38.13,77280.79,26.8,-0.42798,0.00024,16.94027]
[1777437601534,38.13,77280.79,26.8,-0.42798,0.00024,16.94027]
[1777437603658,38.14,77283.18,26.8,-0.42741,0.00024,16.93632]
[1777437604131,38.14,77283.18,26.8,-0.42741,0.00024,16.93632]
[1777437609490,38.14,77286.84,26.8,-0.42654,0.00024,16.93024]
[1777437611304,38.14,77289.91,26.8,-0.42581,0.00024,16.92504]
[1777437611507,38.14,77298.64,26.8,-0.42374,0.00024,16.90995]
[1777437611613,38.14,77298.64,26.8,-0.42374,0.00024,16.90995]
[1777437611721,38.14,77298.64,26.8,-0.42374,0.00024,16.90995]
[1777437611783,38.14,77298.64,26.8,-0.42374,0.00024,16.90995]
[1777437612150,38.14,77298.64,26.8,-0.42374,0.00024,16.90995]
[1777437612845,38.14,77298.64,26.8,-0.42374,0.00024,16.90996]
[1777437614865,38.14,77299.66,26.8,-0.4235,0.00024,16.9082]
[1777437614885,38.14,77299.66,26.8,-0.4235,0.00024,16.9082]
[1777437616193,38.15,77300.05,26.8,-0.42342,0.00024,16.90766]
[1777437616654,38.15,77299.21,26.8,-0.42363,0.00024,16.90916]
[1777437616778,38.15,77299.21,26.8,-0.42363,0.00024,16.90916]
[1777437617548,38.17,77305.51,26.8,-0.42215,0.00024,16.89816]
[1777437619761,38.17,77306.39,26.8,-0.42194,0.00024,16.89657]
[1777437619906,38.17,77306.39,26.8,-0.42194,0.00024,16.89657]
[1777437619945,38.17,77306.39,26.8,-0.42194,0.00024,16.89657]
[1777437620345,38.17,77306.39,26.8,-0.42194,0.00024,16.89657]
[1777437621130,38.17,77290.76,26.8,-0.42566,0.00024,16.92397]
[1777437624512,38.17,77297.39,26.8,-0.42408,0.00024,16.91254]
[1777437626232,38.17,77300.63,26.8,-0.42331,0.00024,16.90685]
[1777437628837,38.19,77306.17,26.8,-0.42204,0.00024,16.89735]
[1777437629151,38.19,77306.17,26.8,-0.42204,0.00024,16.89735]
[1777437629694,38.19,77306.35,26.8,-0.422,0.00024,16.89704]
[1777437631397,38.19,77304.82,26.8,-0.42236,0.00024,16.89978]
[1777437631573,38.19,77304.47,26.8,-0.42242,0.00024,16.89506]
[1777437631575,38.19,77304.47,26.8,-0.42242,0.00024,16.89506]
[1777437631760,38.19,77304.47,26.8,-0.42242,0.00024,16.89506]
[1777437631841,38.19,77304.47,26.8,-0.42242,0.00024,16.89506]
[1777437631928,38.19,77304.47,26.8,-0.42242,0.00024,16.89506]
[1777437632186,38.19,77304.47,26.8,-0.42242,0.00024,16.89506]
[1777437632286,38.19,77304.47,26.8,-0.42242,0.00024,16.89506]
[1777437632295,38.19,77311.44,26.8,-0.42077,0.00024,16.88245]
[1777437632786,38.19,77311.44,26.8,-0.42077,0.00024,16.88245]
[1777437632830,38.19,77311.44,26.8,-0.42077,0.00024,16.88245]
[1777437632953,38.19,77311.44,26.8,-0.42077,0.00024,16.88245]
[1777437633082,38.19,77322.49,26.8,-0.41815,0.00024,16.86187]
[1777437633889,38.19,77322.49,26.8,-0.41815,0.00024,16.86187]
[1777437634029,38.19,77322.49,26.8,-0.41815,0.00024,16.86187]
[1777437634492,38.19,77322.49,26.8,-0.41815,0.00024,16.86187]
[1777437634499,38.19,77322.49,26.8,-0.41815,0.00024,16.86187]
[1777437634103,38.19,77332.64,26.8,-0.41574,0.00024,16.84229]
[1777437634781,38.19,77332.64,26.8,-0.41574,0.00024,16.84229]
[1777437634809,38.19,77332.64,26.8,-0.41574,0.00024,16.84229]
[1777437635354,38.19,77332.64,26.8,-0.41574,0.00024,16.84229]
[1777437635456,38.17,77337.59,26.8,-0.41454,0.00024,16.83228]
[1777437636376,38.17,77337.59,26.8,-0.41454,0.00024,16.83228]
[1777437636403,38.17,77337.59,26.8,-0.41454,0.00024,16.83228]
[1777437636544,38.16,77338.77,26.8,-0.41424,0.00024,16.82973]
[1777437637349,38.16,77338.77,26.8,-0.41424,0.00024,16.82973]
[1777437637375,38.16,77338.77,26.8,-0.41424,0.00024,16.82973]
[1777437639411,38.15,77342.19,26.8,-0.41341,0.00024,16.82266]
[1777437639450,38.15,77342.19,26.8,-0.41341,0.00024,16.82266]
[1777437639710,38.15,77342.87,26.8,-0.41325,0.00024,16.82127]
[1777437641717,38.15,77343.02,26.8,-0.41321,0.00024,16.82095]
[1777437643026,38.15,77343.02,26.8,-0.41321,0.00024,16.82092]
[1777437644033,38.15,77341.68,26.8,-0.41352,0.00024,16.82361]
[1777437645252,38.15,77339.93,26.8,-0.41394,0.00024,16.82711]
[1777437646003,38.15,77343.15,26.8,-0.41317,0.00024,16.82061]
[1777437646027,38.15,77343.15,26.8,-0.41317,0.00024,16.82061]
[1777437646351,38.15,77343.15,26.8,-0.41317,0.00024,16.82061]
[1777437648408,38.15,77342.7,26.8,-0.41328,0.00024,16.82151]
[1777437648552,38.14,77343.63,26.8,-0.41305,0.00024,16.8196]
[1777437648825,38.14,77343.63,26.8,-0.41305,0.00024,16.8196]
[1777437648825,38.14,77343.63,26.8,-0.41305,0.00024,16.8196]
[1777437648928,38.14,77343.63,26.8,-0.41305,0.00024,16.8196]
[1777437649128,38.14,77343.63,26.8,-0.41305,0.00024,16.8196]
[1777437649314,38.14,77343.63,26.8,-0.41305,0.00024,16.8196]
[1777437649783,38.14,77354.7,26.8,-0.41044,0.00024,16.7968]
[1777437651357,38.14,77354.7,26.8,-0.41044,0.00024,16.7968]
[1777437651455,38.14,77354.7,26.8,-0.41044,0.00024,16.7968]
[1777437653940,38.21,77359.33,26.8,-0.4095,0.00024,16.78853]
[1777437654729,38.21,77359.33,26.8,-0.4095,0.00024,16.78853]
[1777437654741,38.21,77359.33,26.8,-0.4095,0.00024,16.78853]
[1777437654771,38.21,77359.33,26.8,-0.4095,0.00024,16.78853]
[1777437654811,38.21,77359.33,26.8,-0.4095,0.00024,16.78853]
[1777437655026,38.21,77359.33,26.8,-0.4095,0.00024,16.78853]
[1777437655118,38.21,77359.33,26.8,-0.4095,0.00024,16.78853]
[1777437655318,38.23,77364.16,26.8,-0.40839,0.00024,16.77858]
[1777437655715,38.23,77364.16,26.8,-0.40839,0.00024,16.77858]
[1777437655801,38.23,77364.16,26.8,-0.40839,0.00024,16.77858]
[1777437655912,38.23,77364.16,26.8,-0.40839,0.00024,16.77858]
[1777437656528,38.23,77377.15,26.8,-0.40533,0.00023,16.75029]
[1777437657780,38.23,77376.69,26.8,-0.40545,0.00023,16.75143]
[1777437657969,38.23,77376.69,26.8,-0.40545,0.00023,16.75143]
[1777437658863,38.24,77375.68,26.8,-0.4057,0.00023,16.75376]
[1777437658939,38.24,77382.11,26.8,-0.4042,0.00023,16.73958]
[1777437661874,38.25,77374.93,26.8,-0.40592,0.00023,16.75581]
[1777437666447,38.27,77371.1,26.8,-0.40685,0.00023,16.7645]
[1777437666561,38.27,77371.1,26.8,-0.40685,0.00023,16.7645]
[1777437666909,38.27,77375.55,26.8,-0.4058,0.00023,16.75479]
[1777437671781,38.28,77376.94,26.8,-0.4055,0.00023,16.75193]
[1777437671789,38.28,77376.94,26.8,-0.4055,0.00023,16.75193]
[1777437671798,38.28,77376.94,26.8,-0.4055,0.00023,16.75193]
[1777437671842,38.28,77376.94,26.8,-0.4055,0.00023,16.75193]
[1777437672425,38.28,77376.94,26.8,-0.4055,0.00023,16.75193]
[1777437672522,38.28,77376.94,26.8,-0.4055,0.00023,16.75193]
[1777437672557,38.28,77384.86,26.8,-0.40364,0.00023,16.73429]
[1777437672732,38.28,77384.86,26.8,-0.40364,0.00023,16.73429]
[1777437673293,38.28,77384.86,26.8,-0.40364,0.00023,16.73429]
[1777437673379,38.29,77404.08,26.8,-0.39917,0.00023,16.69017]
[1777437674332,38.29,77404.08,26.8,-0.39917,0.00023,16.69017]
[1777437674398,38.29,77410.4,26.8,-0.39769,0.00023,16.67509]
[1777437675693,38.27,77411.8,26.8,-0.39732,0.00023,16.67122]
[1777437675803,38.27,77411.8,26.8,-0.39732,0.00023,16.67122]
[1777437675880,38.27,77411.8,26.8,-0.39732,0.00023,16.67122]
[1777437677132,38.27,77414.46,26.8,-0.3967,0.00023,16.66479]
[1777437677155,38.27,77414.46,26.8,-0.3967,0.00023,16.66479]
[1777437677194,38.27,77414.46,26.8,-0.3967,0.00023,16.66479]
[1777437677256,38.27,77414.46,26.8,-0.3967,0.00023,16.66479]
[1777437677339,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437677675,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437677837,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437677848,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437678177,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437678188,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437678193,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437678326,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437678555,38.24,77416.86,26.8,-0.39608,0.00023,16.65826]
[1777437678477,38.26,77421.21,26.8,-0.39511,0.00023,16.64807]
[1777437678591,38.26,77421.21,26.8,-0.39511,0.00023,16.64807]
[1777437679037,38.26,77421.21,26.8,-0.39511,0.00023,16.64807]
[1777437679413,38.26,77421.21,26.8,-0.39511,0.00023,16.64807]
[1777437679533,38.26,77421.21,26.8,-0.39511,0.00023,16.64807]
[1777437679510,38.27,77427.53,26.8,-0.39368,0.00023,16.63285]
[1777437679723,38.27,77427.53,26.8,-0.39368,0.00023,16.63285]
[1777437680359,38.27,77427.53,26.8,-0.39368,0.00023,16.63285]
[1777437680370,38.27,77427.53,26.8,-0.39368,0.00023,16.63285]
[1777437682386,38.29,77432.9,26.8,-0.39248,0.00023,16.61991]
[1777437682719,38.3,77433.17,26.8,-0.39243,0.00023,16.61941]
[1777437682742,38.3,77433.17,26.8,-0.39243,0.00023,16.61941]
[1777437682774,38.3,77433.17,26.8,-0.39243,0.00023,16.61941]
[1777437683022,38.3,77430.16,26.8,-0.39314,0.00023,16.62716]
[1777437683738,38.3,77430.16,26.8,-0.39314,0.00023,16.62716]
[1777437683765,38.3,77430.16,26.8,-0.39314,0.00023,16.62716]
[1777437683778,38.3,77430.16,26.8,-0.39314,0.00023,16.62716]
[1777437684011,38.3,77430.16,26.8,-0.39314,0.00023,16.62716]
[1777437684034,38.31,77420.86,26.8,-0.39531,0.00023,16.65036]
[1777437684775,38.31,77420.86,26.8,-0.39531,0.00023,16.65036]
[1777437684922,38.31,77420.86,26.8,-0.39531,0.00023,16.65036]
[1777437685057,38.31,77420.86,26.8,-0.39531,0.00023,16.65036]
[1777437685327,38.31,77413.8,26.8,-0.39696,0.00023,16.66754]
[1777437685695,38.31,77413.8,26.8,-0.39696,0.00023,16.66754]
[1777437685715,38.31,77413.8,26.8,-0.39696,0.00023,16.66754]
[1777437685850,38.31,77413.8,26.8,-0.39696,0.00023,16.66754]
[1777437685897,38.31,77413.8,26.8,-0.39696,0.00023,16.66754]
[1777437685958,38.31,77413.8,26.8,-0.39696,0.00023,16.66754]
[1777437686522,38.31,77402.21,26.8,-0.39965,0.00023,16.69504]
[1777437687194,38.31,77402.21,26.8,-0.39965,0.00023,16.69504]
[1777437687205,38.31,77402.21,26.8,-0.39965,0.00023,16.69504]
[1777437687255,38.31,77402.21,26.8,-0.39965,0.00023,16.69504]
[1777437687261,38.31,77402.21,26.8,-0.39965,0.00023,16.69504]
[1777437687553,38.31,77392.57,26.8,-0.4019,0.00023,16.71745]
[1777437687898,38.31,77392.57,26.8,-0.4019,0.00023,16.71745]
[1777437688076,38.31,77392.57,26.8,-0.4019,0.00023,16.71745]
[1777437688271,38.31,77392.57,26.8,-0.4019,0.00023,16.71745]
[1777437688296,38.31,77420.55,26.8,-0.39538,0.00023,16.65102]
[1777437688643,38.31,77420.55,26.8,-0.39538,0.00023,16.65102]
[1777437688738,38.31,77420.55,26.8,-0.39538,0.00023,16.65102]
[1777437688820,38.31,77420.55,26.8,-0.39538,0.00023,16.65102]
[1777437689255,38.31,77420.55,26.8,-0.39538,0.00023,16.65102]
[1777437689411,38.31,77420.55,26.8,-0.39538,0.00023,16.65102]
[1777437689428,38.29,77430.54,26.8,-0.39301,0.00023,16.62575]
[1777437689852,38.29,77430.54,26.8,-0.39301,0.00023,16.62575]
[1777437691472,38.28,77430.52,26.8,-0.39299,0.00023,16.62547]
[1777437691479,38.27,77435.8,26.8,-0.39171,0.00023,16.60638]
[1777437691845,38.27,77435.8,26.8,-0.39171,0.00023,16.60638]
[1777437692106,38.27,77435.8,26.8,-0.39171,0.00023,16.60638]
[1777437692115,38.27,77435.8,26.8,-0.39171,0.00023,16.60638]
[1777437692575,38.27,77435.8,26.8,-0.39171,0.00023,16.60638]
[1777437692620,38.26,77437.21,26.8,-0.39136,0.00023,16.60255]
[1777437692768,38.26,77437.21,26.8,-0.39136,0.00023,16.60255]
[1777437692902,38.26,77437.21,26.8,-0.39136,0.00023,16.60255]
[1777437693474,38.26,77437.21,26.8,-0.39136,0.00023,16.60255]
[1777437693575,38.25,77437.09,26.8,-0.39137,0.00023,16.60264]
[1777437694517,38.25,77437.09,26.8,-0.39137,0.00023,16.60264]
[1777437696307,38.26,77433.85,26.8,-0.39214,0.00023,16.61112]
[1777437696337,38.26,77433.85,26.8,-0.39214,0.00023,16.61112]
[1777437696529,38.26,77433.85,26.8,-0.39214,0.00023,16.61112]
[1777437696532,38.26,77433.85,26.8,-0.39214,0.00023,16.61112]
[1777437696695,38.26,77432.89,26.8,-0.39237,0.00023,16.61363]
[1777437696764,38.26,77432.89,26.8,-0.39237,0.00023,16.61363]
[1777437702175,38.27,77432.93,26.8,-0.39239,0.00023,16.61381]
[1777437703400,38.27,77432.93,26.8,-0.39239,0.00023,16.61381]
[1777437705203,38.27,77431.43,26.8,-0.39274,0.00023,16.61767]
[1777437709563,38.27,77428.96,26.8,-0.39332,0.00023,16.62388]
[1777437713143,38.27,77428.81,26.8,-0.39335,0.00023,16.62425]
[1777437713254,38.27,77420.43,26.8,-0.3953,0.00023,16.64503]
[1777437714901,38.27,77419.69,26.8,-0.39547,0.00023,16.64684]
[1777437717430,38.27,77418.0,26.8,-0.39586,0.00023,16.65095]
[1777437718448,38.27,77416.79,26.8,-0.39614,0.00023,16.65389]
[1777437719473,38.27,77402.38,26.8,-0.3995,0.00023,16.68838]
[1777437720161,38.27,77402.38,26.8,-0.3995,0.00023,16.68838]
[1777437720179,38.27,77402.38,26.8,-0.3995,0.00023,16.68838]
[1777437720548,38.27,77396.89,26.8,-0.40078,0.00023,16.70119]
[1777437720839,38.27,77396.89,26.8,-0.40078,0.00023,16.70119]
[1777437721312,38.27,77390.95,26.8,-0.40218,0.00023,16.71493]
[1777437721697,38.27,77390.95,26.8,-0.40218,0.00023,16.71493]
[1777437721787,38.27,77390.95,26.8,-0.40218,0.00023,16.71493]
[1777437722828,38.27,77394.4,26.8,-0.40137,0.00023,16.70704]
[1777437723091,38.27,77394.4,26.8,-0.40137,0.00023,16.70704]
[1777437723741,38.28,77396.74,26.8,-0.40083,0.00023,16.70166]
[1777437724274,38.28,77396.74,26.8,-0.40083,0.00023,16.70166]
[1777437724333,38.28,77409.19,26.8,-0.39793,0.00023,16.67236]
[1777437725340,38.28,77413.35,26.8,-0.39696,0.00023,16.66239]
[1777437727081,38.28,77413.86,26.8,-0.39684,0.00023,16.66119]
[1777437728391,38.28,77415.7,26.8,-0.39642,0.00023,16.65676]
[1777437728461,38.28,77410.09,26.8,-0.39772,0.00023,16.67028]
[1777437729370,38.28,77405.51,26.8,-0.39879,0.00023,16.68123]
[1777437734405,38.29,77402.32,26.8,-0.39955,0.00023,16.68887]
[1777437736838,38.29,77400.31,26.8,-0.40002,0.00023,16.69362]
[1777437737155,38.29,77400.31,26.8,-0.40002,0.00023,16.69362]
[1777437737572,38.29,77400.31,26.8,-0.40002,0.00023,16.69362]
[1777437738619,38.29,77398.2,26.8,-0.40052,0.00023,16.69856]
[1777437738646,38.29,77391.85,26.8,-0.402,0.00023,16.71327]
[1777437739778,38.29,77393.64,26.8,-0.40159,0.00023,16.70919]
[1777437740447,38.29,77397.96,26.8,-0.40058,0.00023,16.69923]
[1777437742463,38.3,77403.46,26.8,-0.39931,0.00023,16.68644]
[1777437747498,38.31,77402.69,26.8,-0.39951,0.00023,16.68851]
[1777437748758,38.31,77401.44,26.8,-0.3998,0.00023,16.69149]
[1777437749014,38.31,77401.44,26.8,-0.3998,0.00023,16.69149]
[1777437751175,38.31,77397.06,26.8,-0.40083,0.00023,16.70179]
[1777437755730,38.31,77392.72,26.8,-0.40182,0.00023,16.70638]
[1777437758354,38.31,77393.66,26.8,-0.4016,0.00023,16.70418]
[1777437762538,38.3,77388.12,26.8,-0.40288,0.00023,16.71675]
[1777437762549,38.3,77388.12,26.8,-0.40288,0.00023,16.71675]
[1777437762603,38.3,77388.12,26.8,-0.40288,0.00023,16.71675]
[1777437763016,38.3,77389.14,26.8,-0.40264,0.00023,16.71441]
[1777437765103,38.3,77389.01,26.8,-0.40267,0.00023,16.71466]
[1777437765189,38.3,77389.01,26.8,-0.40267,0.00023,16.71466]
[1777437765625,38.3,77395.34,26.8,-0.40119,0.00023,16.70012]
[1777437766646,38.3,77395.34,26.8,-0.40119,0.00023,16.70012]
[1777437772675,38.27,77396.67,26.8,-0.40081,0.00023,16.69638]
[1777437777712,38.26,77395.07,26.8,-0.40117,0.00023,16.69987]
[1777437779979,38.26,77392.4,26.8,-0.40179,0.00023,16.70601]
[1777437780685,38.26,77392.4,26.8,-0.40179,0.00023,16.70601]
[1777437780708,38.26,77393.21,26.8,-0.4016,0.00023,16.7041]
[1777437781561,38.26,77393.21,26.8,-0.4016,0.00023,16.7041]
[1777437781593,38.26,77388.37,26.8,-0.40273,0.00023,16.71516]
[1777437783754,38.26,77392.71,26.8,-0.40172,0.00023,16.70529]
[1777437788790,38.27,77396.8,26.8,-0.40078,0.00023,16.696]
[1777437790244,38.27,77396.8,26.8,-0.40078,0.00023,16.696]
[1777437793287,38.27,77396.33,26.8,-0.40089,0.00023,16.69715]
[1777437793398,38.27,77396.33,26.8,-0.40089,0.00023,16.69715]
[1777437794936,38.27,77391.83,26.8,-0.40194,0.00023,16.7075]
[1777437796705,38.27,77384.84,26.8,-0.40358,0.00023,16.72338]
[1777437797155,38.27,77384.84,26.8,-0.40358,0.00023,16.72338]
[1777437797262,38.27,77384.84,26.8,-0.40358,0.00023,16.72338]
[1777437799050,38.27,77379.96,26.8,-0.40472,0.00023,16.73434]
[1777437799867,38.27,77386.5,26.8,-0.40319,0.00023,16.71967]
[1777437804902,38.28,77384.75,26.8,-0.40361,0.00023,16.72372]
[1777437809937,38.28,77382.53,26.8,-0.40414,0.00023,16.72878]
[1777437814531,38.28,77378.18,26.8,-0.40514,0.00023,16.73313]
[1777437816985,38.28,77383.27,26.8,-0.40395,0.00023,16.7218]
[1777437822023,38.29,77386.29,26.8,-0.40325,0.00023,16.71508]
[1777437824037,38.29,77380.3,26.8,-0.40465,0.00023,16.72855]
[1777437825044,38.29,77374.6,26.8,-0.40599,0.00023,16.74116]
[1777437827773,38.29,77375.44,26.8,-0.40579,0.00023,16.73932]
[1777437827778,38.29,77375.44,26.8,-0.40579,0.00023,16.73932]
[1777437827870,38.29,77375.44,26.8,-0.40579,0.00023,16.73932]
[1777437827985,38.29,77375.44,26.8,-0.40579,0.00023,16.73932]
[1777437828065,38.29,77370.0,26.8,-0.40707,0.00023,16.75121]
[1777437829820,38.29,77368.25,26.8,-0.40749,0.00023,16.75501]
[1777437830347,38.29,77369.29,26.8,-0.40724,0.00023,16.75276]
[1777437835852,38.29,77368.79,26.8,-0.40735,0.00023,16.75381]
[1777437835857,38.29,77368.79,26.8,-0.40735,0.00023,16.75381]
[1777437835868,38.29,77368.79,26.8,-0.40735,0.00023,16.75381]
[1777437836240,38.29,77368.79,26.8,-0.40735,0.00023,16.75381]
[1777437836342,38.29,77364.8,26.8,-0.40829,0.00023,16.7624]
[1777437836854,38.29,77364.8,26.8,-0.40829,0.00023,16.7624]
[1777437837110,38.29,77364.8,26.8,-0.40829,0.00023,16.7624]
[1777437837128,38.29,77359.99,26.8,-0.40943,0.00024,16.77262]
[1777437838292,38.29,77359.99,26.8,-0.40943,0.00024,16.77262]
[1777437838382,38.29,77359.99,26.8,-0.40943,0.00024,16.77262]
[1777437838626,38.29,77359.99,26.8,-0.40943,0.00024,16.77262]
[1777437840094,38.29,77355.85,26.8,-0.4104,0.00024,16.78133]
[1777437840788,38.29,77353.43,26.8,-0.41097,0.00024,16.78634]
[1777437840798,38.29,77353.43,26.8,-0.41097,0.00024,16.78634]
[1777437842564,38.29,77353.54,26.8,-0.41094,0.00024,16.78609]
[1777437842575,38.29,77353.54,26.8,-0.41094,0.00024,16.78609]
[1777437842783,38.29,77355.77,26.8,-0.41042,0.00024,16.78145]
[1777437842844,38.29,77355.77,26.8,-0.41042,0.00024,16.78145]
[1777437842867,38.29,77355.77,26.8,-0.41042,0.00024,16.78145]
[1777437843607,38.29,77355.77,26.8,-0.41042,0.00024,16.78145]
[1777437843700,38.29,77345.79,26.8,-0.41277,0.00024,16.80193]
[1777437844178,38.29,77345.79,26.8,-0.41277,0.00024,16.80193]
[1777437845106,38.29,77343.29,26.8,-0.41335,0.00024,16.80695]
[1777437845326,38.29,77343.29,26.8,-0.41335,0.00024,16.80695]
[1777437845445,38.29,77343.29,26.8,-0.41335,0.00024,16.80695]
[1777437845472,38.29,77343.29,26.8,-0.41335,0.00024,16.80695]
[1777437845588,38.29,77343.29,26.8,-0.41335,0.00024,16.80695]
[1777437847301,38.28,77348.24,26.8,-0.41218,0.00024,16.79685]
[1777437849489,38.28,77348.08,26.8,-0.41221,0.00024,16.79716]
[1777437849584,38.28,77348.08,26.8,-0.41221,0.00024,16.79716]
[1777437855006,38.28,77349.21,26.8,-0.41194,0.00024,16.79474]
[1777437857086,38.28,77344.59,26.8,-0.41302,0.00024,16.80409]
[1777437857100,38.28,77344.59,26.8,-0.41302,0.00024,16.80409]
[1777437857262,38.28,77344.59,26.8,-0.41302,0.00024,16.80409]
[1777437857338,38.28,77344.59,26.8,-0.41302,0.00024,16.80409]
[1777437859476,38.27,77339.55,26.8,-0.4142,0.00024,16.81414]
[1777437860433,38.27,77338.2,26.8,-0.41452,0.00024,16.8168]
[1777437860493,38.27,77338.2,26.8,-0.41452,0.00024,16.8168]
[1777437860594,38.27,77338.2,26.8,-0.41452,0.00024,16.8168]
[1777437860644,38.27,77338.2,26.8,-0.41452,0.00024,16.8168]
[1777437860694,38.27,77333.52,26.8,-0.41562,0.00024,16.82598]
[1777437863310,38.26,77328.07,26.8,-0.4169,0.00024,16.83646]
[1777437864171,38.26,77328.07,26.8,-0.4169,0.00024,16.83646]
[1777437869446,38.22,77329.39,26.8,-0.41651,0.00024,16.83318]
[1777437870359,38.19,77322.32,26.8,-0.41812,0.00024,16.84612]
[1777437874284,38.13,77320.82,26.8,-0.41834,0.00024,16.84263]
[1777437876879,38.07,77324.67,26.8,-0.41732,0.00024,16.83435]
[1777437878819,38.07,77321.89,26.8,-0.41797,0.00024,16.83961]
[1777437878831,38.07,77321.89,26.8,-0.41797,0.00024,16.83961]
[1777437878840,38.07,77321.89,26.8,-0.41797,0.00024,16.83961]
[1777437879431,38.07,77317.42,26.8,-0.41904,0.00024,16.84807]
[1777437881467,38.07,77316.63,26.8,-0.41923,0.00024,16.84956]
[1777437881514,38.07,77316.63,26.8,-0.41923,0.00024,16.84956]
[1777437881526,38.07,77316.63,26.8,-0.41923,0.00024,16.84956]
[1777437881593,38.07,77316.63,26.8,-0.41923,0.00024,16.84956]
[1777437881628,38.07,77310.09,26.8,-0.42078,0.00024,16.8617]
[1777437883580,38.06,77306.35,26.8,-0.42165,0.00024,16.8683]
[1777437883604,38.04,77306.14,26.8,-0.42167,0.00024,16.86844]
[1777437884663,38.04,77306.14,26.8,-0.42167,0.00024,16.86844]
[1777437886793,38.06,77307.6,26.8,-0.42136,0.00024,16.86613]
[1777437891879,38.11,77308.74,26.8,-0.42117,0.00024,16.86472]
[1777437893036,38.12,77309.3,26.8,-0.42105,0.00024,16.86383]
[1777437898602,38.13,77307.67,26.8,-0.42146,0.00024,16.86699]
[1777437900792,38.13,77306.08,26.8,-0.42184,0.00024,16.86988]
[1777437901583,38.14,77306.56,26.8,-0.42174,0.00024,16.86915]
[1777437901669,38.14,77306.56,26.8,-0.42174,0.00024,16.86915]
[1777437901754,38.14,77310.53,26.8,-0.4208,0.00024,16.86194]
[1777437901848,38.14,77310.53,26.8,-0.4208,0.00024,16.86194]
[1777437902032,38.14,77310.53,26.8,-0.4208,0.00024,16.86194]
[1777437902562,38.14,77310.53,26.8,-0.4208,0.00024,16.86194]
[1777437902796,38.14,77310.53,26.8,-0.4208,0.00024,16.86194]
[1777437902636,38.14,77320.26,26.8,-0.41849,0.00024,16.84385]
[1777437903016,38.14,77320.26,26.8,-0.41849,0.00024,16.84385]
[1777437903646,38.14,77334.37,26.8,-0.41514,0.00024,16.81658]
[1777437908412,38.13,77336.57,26.8,-0.41461,0.00024,16.81214]
[1777437910419,38.13,77338.18,26.8,-0.41423,0.00024,16.8089]
[1777437911925,38.13,77338.67,26.8,-0.41411,0.00024,16.80789]
[1777437917742,38.13,77341.97,26.8,-0.41332,0.00024,16.80117]
[1777437918111,38.13,77341.97,26.8,-0.41332,0.00024,16.80117]
[1777437919514,38.13,77342.88,26.8,-0.4131,0.00024,16.79932]
[1777437921201,38.12,77347.81,26.8,-0.41193,0.00024,16.78924]
[1777437921262,38.12,77347.81,26.8,-0.41193,0.00024,16.78924]
[1777437922705,38.12,77344.25,26.8,-0.41277,0.00024,16.79651]
[1777437922854,38.12,77341.98,26.8,-0.41331,0.00024,16.80111]
[1777437928819,38.12,77342.5,26.8,-0.41318,0.00024,16.79999]
[1777437930317,38.12,77341.46,26.8,-0.41342,0.00024,16.80208]
[1777437930339,38.12,77341.46,26.8,-0.41342,0.00024,16.80208]
[1777437930378,38.12,77341.46,26.8,-0.41342,0.00024,16.80208]
[1777437930535,38.12,77341.46,26.8,-0.41342,0.00024,16.80208]
[1777437930636,38.12,77341.46,26.8,-0.41342,0.00024,16.80208]
[1777437930835,38.12,77334.89,26.8,-0.41498,0.00024,16.8152]
[1777437931940,38.12,77332.2,26.8,-0.41559,0.00024,16.81513]
[1777437932112,38.12,77332.2,26.8,-0.41559,0.00024,16.81513]
[1777437937885,38.11,77330.19,26.8,-0.41606,0.00024,16.81896]
[1777437943373,38.11,77333.95,26.8,-0.41516,0.00024,16.81151]
[1777437945291,38.11,77337.4,26.8,-0.41434,0.00024,16.80463]
[1777437946766,38.11,77337.6,26.8,-0.41429,0.00024,16.80421]
[1777437947030,38.11,77336.64,26.8,-0.41451,0.00024,16.80611]
[1777437947078,38.11,77330.71,26.8,-0.41592,0.00024,16.81781]
[1777437948011,38.11,77330.71,26.8,-0.41592,0.00024,16.81781]
[1777437948111,38.1,77323.42,26.8,-0.41765,0.00024,16.8319]
[1777437953998,38.1,77323.19,26.8,-0.4177,0.00024,16.83228]
[1777437960043,38.1,77324.11,26.8,-0.41747,0.00024,16.83046]
[1777437962055,38.1,77329.37,26.8,-0.41622,0.00024,16.82027]
[1777437967089,38.09,77325.95,26.8,-0.41703,0.00024,16.82683]
[1777437972124,38.09,77324.45,26.8,-0.41737,0.00024,16.82965]
[1777437977159,38.08,77324.48,26.8,-0.41736,0.00024,16.82952]
[1777437983201,38.08,77327.27,26.8,-0.41669,0.00024,16.82406]
[1777437988237,38.08,77327.9,26.8,-0.41653,0.00024,16.82276]
[1777437993272,38.07,77324.39,26.8,-0.41733,0.00024,16.82411]
[1777437994596,38.07,77324.39,26.8,-0.41733,0.00024,16.82411]
[1777437995137,38.07,77323.72,26.8,-0.41749,0.00024,16.82538]
[1777437995259,38.07,77323.72,26.8,-0.41749,0.00024,16.82538]
[1777437995839,38.07,77323.72,26.8,-0.41749,0.00024,16.82538]
[1777437995884,38.07,77316.8,26.8,-0.41914,0.00024,16.83851]
[1777437996107,38.07,77316.8,26.8,-0.41914,0.00024,16.83851]
[1777437997306,38.07,77323.09,26.8,-0.41764,0.00024,16.82657]
[1777438001327,38.07,77328.48,26.8,-0.41635,0.00024,16.81612]
[1777438004452,38.06,77328.01,26.8,-0.41646,0.00024,16.81701]
[1777438006203,38.06,77327.46,26.8,-0.41659,0.00024,16.81804]
[1777438008831,38.06,77330.04,26.8,-0.41597,0.00024,16.81298]
[1777438009562,38.06,77330.65,26.8,-0.41582,0.00024,16.81178]
[1777438010746,38.06,77333.11,26.8,-0.41524,0.00024,16.80692]
[1777438011621,38.06,77334.15,26.8,-0.41499,0.00024,16.80485]
[1777438013892,38.06,77338.73,26.8,-0.4139,0.00024,16.79569]
[1777438014420,38.06,77332.89,26.8,-0.41529,0.00024,16.80732]
[1777438016016,38.06,77329.39,26.8,-0.41612,0.00024,16.81419]
[1777438016066,38.06,77329.39,26.8,-0.41612,0.00024,16.81419]
[1777438016091,38.06,77329.39,26.8,-0.41612,0.00024,16.81419]
[1777438016251,38.06,77329.39,26.8,-0.41612,0.00024,16.81419]
[1777438016291,38.06,77329.39,26.8,-0.41612,0.00024,16.81419]
[1777438016533,38.06,77329.39,26.8,-0.41612,0.00024,16.81419]
[1777438016648,38.06,77329.39,26.8,-0.41612,0.00024,16.81419]
[1777438016902,38.06,77329.39,26.8,-0.41612,0.00024,16.81419]
[1777438016937,38.06,77312.95,26.8,-0.42003,0.00024,16.84548]
[1777438017260,38.06,77312.95,26.8,-0.42003,0.00024,16.84548]
[1777438017397,38.06,77312.95,26.8,-0.42003,0.00024,16.84548]
[1777438017404,38.06,77312.95,26.8,-0.42003,0.00024,16.84548]
[1777438017441,38.06,77306.13,26.8,-0.42166,0.00024,16.85799]
[1777438019247,38.06,77304.35,26.8,-0.42208,0.00024,16.86122]
[1777438020908,38.06,77304.28,26.8,-0.4221,0.00024,16.86136]
[1777438023819,38.06,77302.47,26.8,-0.42254,0.00024,16.86464]
[1777438023844,38.06,77302.47,26.8,-0.42254,0.00024,16.86464]
[1777438023868,38.06,77302.47,26.8,-0.42254,0.00024,16.86464]
[1777438023913,38.06,77302.47,26.8,-0.42254,0.00024,16.86464]
[1777438023926,38.06,77302.47,26.8,-0.42254,0.00024,16.86464]
[1777438023886,38.06,77302.44,26.8,-0.42254,0.00024,16.86471]
[1777438024014,38.06,77302.44,26.8,-0.42254,0.00024,16.86471]
[1777438024150,38.06,77302.44,26.8,-0.42254,0.00024,16.86471]
[1777438024153,38.06,77302.44,26.8,-0.42254,0.00024,16.86471]
[1777438024830,38.06,77291.73,26.8,-0.4251,0.00024,16.88354]
[1777438026717,38.06,77289.47,26.8,-0.42565,0.00024,16.88745]
[1777438026796,38.06,77289.09,26.8,-0.42574,0.00024,16.88813]
[1777438027606,38.06,77289.09,26.8,-0.42574,0.00024,16.88813]
[1777438027627,38.06,77289.09,26.8,-0.42574,0.00024,16.88813]
[1777438027646,38.06,77289.09,26.8,-0.42574,0.00024,16.88813]
[1777438027692,38.06,77286.3,26.8,-0.42641,0.00024,16.89288]
[1777438028060,38.06,77286.3,26.8,-0.42641,0.00024,16.89288]
[1777438028102,38.06,77286.3,26.8,-0.42641,0.00024,16.89288]
[1777438028282,38.06,77286.3,26.8,-0.42641,0.00024,16.89288]
[1777438028452,38.06,77286.3,26.8,-0.42641,0.00024,16.89288]
[1777438028465,38.06,77286.3,26.8,-0.42641,0.00024,16.89288]
[1777438028470,38.06,77286.3,26.8,-0.42641,0.00024,16.89288]
[1777438028679,38.07,77279.7,26.8,-0.42799,0.00024,16.90394]
[1777438029161,38.07,77279.7,26.8,-0.42799,0.00024,16.90394]
[1777438032102,38.07,77278.35,26.8,-0.42832,0.00024,16.9062]
[1777438032108,38.07,77278.35,26.8,-0.42832,0.00024,16.9062]
[1777438032546,38.07,77274.36,26.8,-0.42928,0.00024,16.91273]
[1777438034055,38.07,77274.02,26.8,-0.42936,0.00024,16.9133]
[1777438034059,38.07,77274.02,26.8,-0.42936,0.00024,16.9133]
[1777438035120,38.07,77273.5,26.8,-0.42948,0.00024,16.91415]
[1777438035189,38.07,77273.5,26.8,-0.42948,0.00024,16.91415]
[1777438035195,38.07,77273.5,26.8,-0.42948,0.00024,16.91415]
[1777438035231,38.07,77273.5,26.8,-0.42948,0.00024,16.91415]
[1777438035242,38.07,77273.5,26.8,-0.42948,0.00024,16.91415]
[1777438035374,38.07,77273.5,26.8,-0.42948,0.00024,16.91415]
[1777438035567,38.07,77279.6,26.8,-0.42803,0.00024,16.9042]
[1777438036077,38.07,77279.6,26.8,-0.42803,0.00024,16.9042]
[1777438036820,38.07,77286.87,26.8,-0.42629,0.00024,16.89203]
[1777438042616,38.07,77290.46,26.8,-0.42543,0.00024,16.8859]
[1777438043179,38.07,77290.46,26.8,-0.42543,0.00024,16.8859]
[1777438048658,38.07,77288.87,26.8,-0.42581,0.00024,16.88861]
[1777438049273,38.07,77288.87,26.8,-0.42581,0.00024,16.88861]
[1777438050672,38.07,77293.0,26.8,-0.42482,0.00024,16.8815]
[1777438055707,38.07,77294.03,26.8,-0.42455,0.00024,16.87439]
[1777438060742,38.07,77292.19,26.8,-0.42499,0.00024,16.87758]
[1777438062680,38.07,77292.19,26.8,-0.42499,0.00024,16.87758]
[1777438062755,38.07,77292.19,26.8,-0.42499,0.00024,16.87758]
[1777438067791,38.08,77295.91,26.8,-0.42411,0.00024,16.87117]
[1777438069805,38.08,77291.3,26.8,-0.42522,0.00024,16.8792]
[1777438075848,38.08,77288.86,26.8,-0.42581,0.00024,16.88344]
[1777438080882,38.09,77286.06,26.8,-0.42648,0.00024,16.88823]
[1777438081020,38.09,77286.06,26.8,-0.42648,0.00024,16.88823]
[1777438081592,38.09,77286.06,26.8,-0.42648,0.00024,16.88823]
[1777438085918,38.09,77291.97,26.8,-0.42507,0.00024,16.87818]
[1777438090952,38.09,77295.88,26.8,-0.42415,0.00024,16.87145]
[1777438095649,38.1,77297.34,26.8,-0.42381,0.00024,16.86895]
[1777438099546,38.1,77299.27,26.8,-0.42335,0.00024,16.86558]
[1777438099781,38.1,77299.27,26.8,-0.42335,0.00024,16.86558]
[1777438102838,38.1,77297.32,26.8,-0.42381,0.00024,16.86902]
[1777438106880,38.1,77296.58,26.8,-0.42399,0.00024,16.8703]
[1777438111347,38.1,77295.89,26.8,-0.42415,0.00024,16.87148]
[1777438114375,38.1,77296.94,26.8,-0.42388,0.00024,16.8643]
[1777438120160,38.09,77296.79,26.8,-0.42391,0.00024,16.86453]
[1777438125198,38.09,77297.24,26.8,-0.4238,0.00024,16.86373]
[1777438128221,38.09,77293.0,26.8,-0.42481,0.00024,16.87112]
[1777438133256,38.09,77295.08,26.8,-0.42431,0.00024,16.86748]
[1777438137017,38.09,77296.12,26.8,-0.42406,0.00024,16.86565]
[1777438141522,38.09,77296.98,26.8,-0.42386,0.00024,16.86413]
[1777438142622,38.09,77299.14,26.8,-0.42334,0.00024,16.86032]
[1777438145985,38.09,77305.6,26.8,-0.42179,0.00024,16.84871]
[1777438146045,38.09,77305.6,26.8,-0.42179,0.00024,16.84871]
[1777438146055,38.09,77305.6,26.8,-0.42179,0.00024,16.84871]
[1777438146548,38.08,77306.6,26.8,-0.42155,0.00024,16.84688]
[1777438146649,38.08,77308.82,26.8,-0.42102,0.00024,16.84283]
[1777438148533,38.08,77310.72,26.8,-0.42057,0.00024,16.83934]
[1777438148780,38.08,77310.72,26.8,-0.42057,0.00024,16.83934]
[1777438149437,38.08,77314.6,26.8,-0.41965,0.00024,16.83217]
[1777438149614,38.08,77314.6,26.8,-0.41965,0.00024,16.83217]
[1777438151353,38.08,77315.93,26.8,-0.41933,0.00024,16.82968]
[1777438152438,38.08,77316.23,26.8,-0.41926,0.00024,16.82911]
[1777438155415,38.08,77317.63,26.8,-0.41892,0.00024,16.82647]
[1777438155492,38.08,77322.88,26.8,-0.41767,0.00024,16.81651]
[1777438157920,38.08,77324.15,26.8,-0.41737,0.00024,16.81406]
[1777438158426,38.08,77324.94,26.8,-0.41718,0.00024,16.81253]
[1777438158462,38.08,77324.94,26.8,-0.41718,0.00024,16.81253]
[1777438158511,38.08,77324.94,26.8,-0.41718,0.00024,16.81253]
[1777438158572,38.08,77324.94,26.8,-0.41718,0.00024,16.81253]
[1777438159712,38.08,77324.93,26.8,-0.41718,0.00024,16.81253]
[1777438160926,38.08,77328.61,26.8,-0.4163,0.00024,16.80539]
[1777438160927,38.08,77333.78,26.8,-0.41507,0.00024,16.79523]
[1777438162284,38.08,77335.73,26.8,-0.41461,0.00024,16.79135]
[1777438162532,38.08,77335.73,26.8,-0.41461,0.00024,16.79135]
[1777438164847,38.08,77331.82,26.8,-0.41553,0.00024,16.79907]
[1777438170515,38.07,77329.85,26.8,-0.41599,0.00024,16.80285]
[1777438172657,38.07,77330.14,26.8,-0.4159,0.00024,16.79691]
[1777438172675,38.07,77330.14,26.8,-0.4159,0.00024,16.79691]
[1777438172750,38.07,77330.14,26.8,-0.4159,0.00024,16.79691]
[1777438172783,38.07,77330.14,26.8,-0.4159,0.00024,16.79691]
[1777438173182,38.07,77330.14,26.8,-0.4159,0.00024,16.7969]
[1777438173194,38.07,77330.14,26.8,-0.4159,0.00024,16.7969]
[1777438173870,38.07,77330.14,26.8,-0.4159,0.00024,16.7969]
[1777438173912,38.07,77314.06,26.8,-0.41973,0.00024,16.82763]
[1777438174800,38.07,77314.06,26.8,-0.41973,0.00024,16.82763]
[1777438174814,38.07,77314.06,26.8,-0.41973,0.00024,16.82763]
[1777438175055,38.07,77314.06,26.8,-0.41973,0.00024,16.82763]
[1777438175096,38.07,77303.29,26.8,-0.4223,0.00024,16.84732]
[1777438176192,38.07,77301.09,26.8,-0.42282,0.00024,16.85127]
[1777438176269,38.07,77301.09,26.8,-0.42282,0.00024,16.85127]
[1777438176311,38.07,77301.09,26.8,-0.42282,0.00024,16.85127]
[1777438176558,38.07,77301.09,26.8,-0.42282,0.00024,16.85127]
[1777438176621,38.07,77293.21,26.8,-0.42471,0.00024,16.86513]
[1777438178016,38.07,77293.21,26.8,-0.42471,0.00024,16.86513]
[1777438179140,38.07,77290.53,26.8,-0.42535,0.00024,16.86975]
[1777438181198,38.07,77288.91,26.8,-0.42574,0.00024,16.87254]
[1777438187635,38.08,77290.27,26.8,-0.42542,0.00024,16.87029]
[1777438192670,38.08,77290.05,26.8,-0.42548,0.00024,16.87073]
[1777438197704,38.09,77291.22,26.8,-0.42521,0.00024,16.86878]
[1777438199718,38.09,77287.24,26.8,-0.42616,0.00024,16.87561]
[1777438201572,38.09,77289.51,26.8,-0.42562,0.00024,16.87175]
[1777438201754,38.09,77289.51,26.8,-0.42562,0.00024,16.87175]
[1777438201879,38.09,77289.51,26.8,-0.42562,0.00024,16.87175]
[1777438202015,38.09,77289.51,26.8,-0.42562,0.00024,16.87175]
[1777438202089,38.09,77289.51,26.8,-0.42562,0.00024,16.87175]
[1777438202115,38.09,77289.51,26.8,-0.42562,0.00024,16.87175]
[1777438202071,38.09,77295.37,26.8,-0.42422,0.00024,16.86163]
[1777438202216,38.09,77295.37,26.8,-0.42422,0.00024,16.86163]
[1777438202777,38.09,77295.37,26.8,-0.42422,0.00024,16.86163]
[1777438202943,38.09,77309.51,26.8,-0.42085,0.00024,16.83634]
[1777438203749,38.09,77313.6,26.8,-0.41988,0.00024,16.82879]
[1777438206681,38.09,77309.87,26.8,-0.42077,0.00024,16.83568]
[1777438207612,38.09,77309.5,26.8,-0.42085,0.00024,16.83637]
[1777438210127,38.09,77308.84,26.8,-0.42101,0.00024,16.83758]
[1777438212812,38.09,77313.93,26.8,-0.4198,0.00024,16.82821]
[1777438213142,38.09,77313.93,26.8,-0.4198,0.00024,16.82821]
[1777438217847,38.09,77318.33,26.8,-0.41875,0.00024,16.81997]
[1777438219494,38.09,77321.22,26.8,-0.41806,0.00024,16.81449]
[1777438221281,38.09,77320.55,26.8,-0.41822,0.00024,16.81575]
[1777438226910,38.09,77321.09,26.8,-0.41809,0.00024,16.81468]
[1777438228222,38.09,77322.19,26.8,-0.41782,0.00024,16.81257]
[1777438228234,38.09,77322.19,26.8,-0.41782,0.00024,16.81257]
[1777438228288,38.09,77322.19,26.8,-0.41782,0.00024,16.81257]
[1777438228331,38.09,77322.19,26.8,-0.41782,0.00024,16.81257]
[1777438229308,38.09,77323.14,26.8,-0.4176,0.00024,16.81075]
[1777438233887,38.09,77326.31,26.8,-0.41681,0.00024,16.79924]
[1777438234044,38.09,77326.31,26.8,-0.41681,0.00024,16.79924]
[1777438234971,38.08,77330.51,26.8,-0.41581,0.00024,16.79103]
[1777438235277,38.08,77330.51,26.8,-0.41581,0.00024,16.79103]
[1777438235901,38.08,77330.51,26.8,-0.41581,0.00024,16.79103]
[1777438235908,38.08,77330.51,26.8,-0.41581,0.00024,16.79103]
[1777438235913,38.08,77330.51,26.8,-0.41581,0.00024,16.79103]
[1777438237353,38.08,77332.92,26.8,-0.41524,0.00024,16.78626]
[1777438237442,38.08,77332.92,26.8,-0.41524,0.00024,16.78626]
[1777438237992,38.08,77338.89,26.8,-0.41382,0.00024,16.77436]
[1777438239794,38.08,77340.13,26.8,-0.41352,0.00024,16.77185]
[1777438239872,38.08,77340.13,26.8,-0.41352,0.00024,16.77185]
[1777438240005,38.08,77340.13,26.8,-0.41352,0.00024,16.77185]
[1777438240029,38.08,77340.13,26.8,-0.41352,0.00024,16.77185]
[1777438240843,38.08,77341.79,26.8,-0.41313,0.00024,16.76849]
[1777438240916,38.08,77341.79,26.8,-0.41313,0.00024,16.76849]
[1777438242367,38.08,77341.98,26.8,-0.41308,0.00024,16.76811]
[1777438244646,38.08,77342.41,26.8,-0.41298,0.00024,16.76724]
[1777438244662,38.08,77342.41,26.8,-0.41298,0.00024,16.76724]
[1777438244713,38.08,77342.41,26.8,-0.41298,0.00024,16.76724]
[1777438244761,38.08,77342.41,26.8,-0.41298,0.00024,16.76724]
[1777438244774,38.08,77342.41,26.8,-0.41298,0.00024,16.76724]
[1777438244839,38.08,77342.41,26.8,-0.41298,0.00024,16.76724]
[1777438244936,38.08,77342.41,26.8,-0.41298,0.00024,16.76724]
[1777438244988,38.08,77342.41,26.8,-0.41298,0.00024,16.76724]
[1777438245042,38.08,77348.58,26.8,-0.41152,0.00024,16.75459]
[1777438246050,38.08,77355.36,26.8,-0.40991,0.00024,16.74042]
[1777438246660,38.08,77355.36,26.8,-0.40991,0.00024,16.74042]
[1777438247057,38.08,77359.66,26.8,-0.40889,0.00024,16.7313]
[1777438247326,38.08,77359.66,26.8,-0.40889,0.00024,16.7313]
[1777438249545,38.08,77360.51,26.8,-0.40869,0.00024,16.7295]
[1777438255112,38.08,77358.59,26.8,-0.40915,0.00024,16.73362]
[1777438257719,38.08,77358.66,26.8,-0.40913,0.00024,16.73348]
[1777438257723,38.08,77358.66,26.8,-0.40913,0.00024,16.73348]
[1777438258134,38.08,77354.39,26.8,-0.41014,0.00024,16.74251]
[1777438259109,38.08,77354.39,26.8,-0.41014,0.00024,16.74251]
[1777438259869,38.09,77353.22,26.8,-0.41042,0.00024,16.74501]
[1777438263184,38.09,77352.54,26.8,-0.4106,0.00024,16.74656]
[1777438264309,38.1,77349.76,26.8,-0.41127,0.00024,16.75244]
[1777438264329,38.1,77349.76,26.8,-0.41127,0.00024,16.75244]
[1777438264850,38.1,77349.76,26.8,-0.41127,0.00024,16.75244]
[1777438265983,38.1,77349.19,26.8,-0.41141,0.00024,16.75366]
[1777438271225,38.11,77348.91,26.8,-0.4115,0.00024,16.75453]
[1777438276261,38.13,77348.72,26.8,-0.41157,0.00024,16.75516]
[1777438281296,38.14,77347.08,26.8,-0.41198,0.00024,16.75878]
[1777438282580,38.14,77347.08,26.8,-0.41198,0.00024,16.75878]
[1777438282836,38.14,77347.08,26.8,-0.41198,0.00024,16.75878]
[1777438283310,38.14,77333.39,26.8,-0.41524,0.00024,16.78642]
[1777438287807,38.14,77331.24,26.8,-0.41575,0.00024,16.7906]
[1777438287905,38.14,77331.24,26.8,-0.41574,0.00024,16.79057]
[1777438293380,38.14,77329.74,26.8,-0.41608,0.00024,16.78812]
[1777438298415,38.14,77331.02,26.8,-0.41577,0.00024,16.78561]
[1777438303450,38.14,77333.14,26.8,-0.41527,0.00024,16.78145]
[1777438307501,38.14,77336.41,26.8,-0.41449,0.00024,16.77498]
[1777438307521,38.14,77336.41,26.8,-0.41449,0.00024,16.77498]
[1777438308118,38.14,77336.41,26.8,-0.41449,0.00024,16.77498]
[1777438308170,38.14,77336.41,26.8,-0.41449,0.00024,16.77498]
[1777438308120,38.14,77337.55,26.8,-0.41422,0.00024,16.77271]
[1777438308485,38.14,77341.65,26.8,-0.41325,0.00024,16.76447]
[1777438310666,38.14,77342.43,26.8,-0.41306,0.00024,16.76289]
[1777438312594,38.14,77343.24,26.8,-0.41287,0.00024,16.76123]
[1777438315534,38.14,77334.52,26.8,-0.41494,0.00024,16.77869]
[1777438318037,38.13,77334.06,26.8,-0.41505,0.00024,16.77959]
[1777438318082,38.13,77334.06,26.8,-0.41505,0.00024,16.77959]
[1777438318156,38.13,77332.74,26.8,-0.41536,0.00024,16.78219]
[1777438318555,38.13,77326.12,26.8,-0.41693,0.00024,16.79509]
[1777438323904,38.13,77324.7,26.8,-0.41727,0.00024,16.79779]
[1777438323919,38.13,77324.7,26.8,-0.41727,0.00024,16.79779]
[1777438323924,38.13,77324.89,26.8,-0.41722,0.00024,16.79742]
[1777438324597,38.13,77330.46,26.8,-0.41589,0.00024,16.7866]
[1777438329632,38.13,77332.95,26.8,-0.41529,0.00024,16.78165]
[1777438334586,38.12,77331.56,26.8,-0.41562,0.00024,16.78433]
[1777438339702,38.12,77327.24,26.8,-0.41664,0.00024,16.79267]
[1777438341266,38.12,77327.24,26.8,-0.41664,0.00024,16.79267]
[1777438341274,38.12,77327.42,26.8,-0.41659,0.00024,16.7923]
[1777438341716,38.12,77325.92,26.8,-0.41695,0.00024,16.79521]
[1777438346750,38.12,77325.87,26.8,-0.41696,0.00024,16.79531]
[1777438351785,38.12,77326.59,26.8,-0.41677,0.00024,16.78856]
[1777438356821,38.12,77328.76,26.8,-0.41625,0.00024,16.78436]
[1777438361856,38.12,77327.72,26.8,-0.4165,0.00024,16.78639]
[1777438366891,38.12,77325.2,26.8,-0.4171,0.00024,16.79127]
[1777438367822,38.12,77325.2,26.8,-0.4171,0.00024,16.79127]
[1777438367837,38.12,77325.2,26.8,-0.4171,0.00024,16.79127]
[1777438367974,38.12,77325.2,26.8,-0.4171,0.00024,16.79127]
[1777438367992,38.12,77325.2,26.8,-0.4171,0.00024,16.79127]
[1777438368120,38.12,77325.2,26.8,-0.4171,0.00024,16.79127]
[1777438368131,38.12,77319.45,26.8,-0.41847,0.00024,16.80224]
[1777438368300,38.12,77319.45,26.8,-0.41847,0.00024,16.80224]
[1777438368308,38.12,77319.45,26.8,-0.41847,0.00024,16.80224]
[1777438368315,38.12,77319.45,26.8,-0.41847,0.00024,16.80224]
[1777438368381,38.12,77319.45,26.8,-0.41847,0.00024,16.80224]
[1777438368558,38.12,77319.45,26.8,-0.41847,0.00024,16.80224]
[1777438369198,38.12,77319.45,26.8,-0.41847,0.00024,16.80224]
[1777438369276,38.12,77319.45,26.8,-0.41847,0.00024,16.80224]
[1777438369290,38.12,77302.62,26.8,-0.42248,0.00024,16.83323]
[1777438370268,38.12,77302.62,26.8,-0.42248,0.00024,16.83323]
[1777438370277,38.12,77302.62,26.8,-0.42248,0.00024,16.83323]
[1777438372250,38.13,77300.34,26.8,-0.42304,0.00024,16.83736]
[1777438376223,38.13,77298.9,26.8,-0.42339,0.00024,16.84003]
[1777438377971,38.14,77294.61,26.8,-0.42443,0.00024,16.84763]
[1777438383013,38.15,77294.62,26.8,-0.42444,0.00024,16.84773]
[1777438383602,38.15,77294.62,26.8,-0.42444,0.00024,16.84773]
[1777438384020,38.15,77293.63,26.8,-0.42468,0.00024,16.84947]
[1777438388048,38.15,77288.53,26.8,-0.4259,0.00024,16.85823]
[1777438391677,38.15,77288.29,26.8,-0.42595,0.00024,16.85862]
[1777438391696,38.15,77288.29,26.8,-0.42595,0.00024,16.85862]
[1777438391759,38.15,77288.29,26.8,-0.42595,0.00024,16.85862]
[1777438391774,38.15,77288.29,26.8,-0.42595,0.00024,16.85862]
[1777438391846,38.15,77288.29,26.8,-0.42595,0.00024,16.85862]
[1777438391881,38.15,77288.29,26.8,-0.42595,0.00024,16.85862]
[1777438392077,38.15,77284.67,26.8,-0.42682,0.00024,16.86474]
[1777438394175,38.15,77284.31,26.8,-0.42691,0.00024,16.86536]
[1777438394176,38.15,77284.31,26.8,-0.42691,0.00024,16.86536]
[1777438395097,38.15,77278.91,26.8,-0.4282,0.00024,16.87435]
[1777438395487,38.15,77278.91,26.8,-0.4282,0.00024,16.87435]
[1777438397005,38.15,77277.53,26.8,-0.42853,0.00024,16.87662]
[1777438397125,38.15,77277.53,26.8,-0.42853,0.00024,16.87662]
[1777438397253,38.15,77277.53,26.8,-0.42853,0.00024,16.87662]
[1777438397274,38.15,77277.53,26.8,-0.42853,0.00024,16.87662]
[1777438397361,38.15,77274.29,26.8,-0.42931,0.00024,16.8819]
[1777438398512,38.15,77271.03,26.8,-0.43009,0.00024,16.88713]
[1777438402146,38.15,77263.13,26.8,-0.43199,0.00024,16.89956]
[1777438402441,38.15,77263.13,26.8,-0.43199,0.00024,16.89956]
[1777438402601,38.15,77263.13,26.8,-0.43199,0.00024,16.89956]
[1777438407041,38.16,77263.15,26.8,-0.43198,0.00024,16.89953]
[1777438407128,38.16,77263.15,26.8,-0.43198,0.00024,16.89953]
[1777438407274,38.16,77265.2,26.8,-0.43149,0.00024,16.89635]
[1777438407453,38.16,77265.2,26.8,-0.43149,0.00024,16.89635]
[1777438408189,38.16,77271.61,26.8,-0.42996,0.00024,16.88623]
[1777438409127,38.16,77271.61,26.8,-0.42996,0.00024,16.88623]
[1777438409345,38.16,77273.09,26.8,-0.4296,0.00024,16.88386]
[1777438413225,38.16,77279.03,26.8,-0.42817,0.00024,16.8689]
[1777438418261,38.16,77277.56,26.8,-0.42852,0.00024,16.87135]
[1777438423296,38.17,77276.67,26.8,-0.42874,0.00024,16.87285]
[1777438423398,38.17,77276.67,26.8,-0.42874,0.00024,16.87285]
[1777438423425,38.17,77276.67,26.8,-0.42874,0.00024,16.87285]
[1777438425423,38.17,77280.75,26.8,-0.42777,0.00024,16.86618]
[1777438425431,38.17,77280.75,26.8,-0.42777,0.00024,16.86618]
[1777438425522,38.17,77280.75,26.8,-0.42777,0.00024,16.86618]
[1777438425601,38.17,77280.75,26.8,-0.42777,0.00024,16.86618]
[1777438434373,38.17,77279.92,26.8,-0.42798,0.00024,16.86765]
[1777438436387,38.18,77276.01,26.8,-0.42892,0.00024,16.87407]
[1777438438161,38.18,77276.01,26.8,-0.42892,0.00024,16.87407]
[1777438438170,38.18,77276.01,26.8,-0.42892,0.00024,16.87407]
[1777438438173,38.18,77276.01,26.8,-0.42892,0.00024,16.87407]
[1777438438178,38.18,77276.01,26.8,-0.42892,0.00024,16.87407]
[1777438438533,38.18,77275.91,26.8,-0.42894,0.00024,16.87425]
[1777438438938,38.18,77282.23,26.8,-0.42743,0.00024,16.86388]
[1777438439408,38.18,77289.27,26.8,-0.42575,0.00024,16.85203]
[1777438442448,38.18,77293.26,26.8,-0.42481,0.00024,16.84525]
[1777438444268,38.18,77293.26,26.8,-0.42481,0.00024,16.84525]
[1777438444838,38.19,77293.81,26.8,-0.42468,0.00024,16.84435]
[1777438447242,38.19,77291.69,26.8,-0.42519,0.00024,16.84802]
[1777438453524,38.2,77292.23,26.8,-0.42508,0.00024,16.84727]
[1777438454478,38.2,77292.23,26.8,-0.42508,0.00024,16.84727]
[1777438454641,38.2,77292.23,26.8,-0.42508,0.00024,16.84727]
[1777438454705,38.2,77292.23,26.8,-0.42508,0.00024,16.84727]
[1777438455011,38.2,77292.23,26.8,-0.42508,0.00024,16.84727]
[1777438455109,38.2,77301.09,26.8,-0.42298,0.00024,16.83183]
[1777438455836,38.2,77312.32,26.8,-0.4203,0.00024,16.81155]
[1777438456863,38.2,77316.28,26.8,-0.41936,0.00024,16.80421]
[1777438460758,38.2,77316.51,26.8,-0.4193,0.00024,16.80377]
[1777438461282,38.2,77316.51,26.8,-0.4193,0.00024,16.80377]
[1777438463275,38.2,77317.06,26.8,-0.41917,0.00024,16.80273]
[1777438465771,38.2,77319.6,26.8,-0.41857,0.00024,16.79795]
[1777438466984,38.2,77319.56,26.8,-0.41857,0.00024,16.79802]
[1777438467027,38.2,77319.56,26.8,-0.41857,0.00024,16.79802]
[1777438467371,38.2,77319.56,26.8,-0.41857,0.00024,16.79802]
[1777438467623,38.2,77311.89,26.8,-0.4204,0.00024,16.81229]
[1777438469637,38.2,77307.46,26.8,-0.42145,0.00024,16.82036]
[1777438471003,38.2,77307.46,26.8,-0.42145,0.00024,16.82036]
[1777438471013,38.2,77307.46,26.8,-0.42145,0.00024,16.82036]
[1777438473737,38.2,77304.9,26.8,-0.42203,0.00024,16.81958]
[1777438473746,38.2,77304.9,26.8,-0.42203,0.00024,16.81958]
[1777438474234,38.2,77304.9,26.8,-0.42203,0.00024,16.81958]
[1777438477190,38.2,77302.88,26.8,-0.42251,0.00024,16.82318]
[1777438477244,38.2,77302.88,26.8,-0.42251,0.00024,16.82318]
[1777438477245,38.2,77302.88,26.8,-0.42251,0.00024,16.82318]
[1777438477251,38.2,77302.88,26.8,-0.42251,0.00024,16.82318]
[1777438477346,38.2,77298.45,26.8,-0.42357,0.00024,16.83103]
[1777438477693,38.2,77293.08,26.8,-0.42486,0.00024,16.84042]
[1777438480714,38.2,77283.93,26.8,-0.42705,0.00024,16.85602]
[1777438482734,38.2,77285.07,26.8,-0.42678,0.00024,16.85412]
[1777438486756,38.21,77280.01,26.8,-0.428,0.00024,16.86261]
[1777438491791,38.21,77277.13,26.8,-0.42869,0.00024,16.86737]
[1777438496826,38.22,77276.54,26.8,-0.42884,0.00024,16.86838]
[1777438501861,38.22,77277.0,26.8,-0.42874,0.00024,16.86768]
[1777438505891,38.22,77280.89,26.8,-0.42781,0.00024,16.86135]
[1777438511933,38.23,77280.67,26.8,-0.42787,0.00024,16.86178]
[1777438516968,38.23,77280.61,26.8,-0.42789,0.00024,16.86194]
[1777438526087,38.24,77277.97,26.8,-0.42854,0.00024,16.86636]
[1777438526619,38.24,77277.97,26.8,-0.42854,0.00024,16.86636]
[1777438526639,38.24,77277.97,26.8,-0.42854,0.00024,16.86636]
[1777438526646,38.24,77277.97,26.8,-0.42854,0.00024,16.86636]
[1777438526657,38.24,77277.97,26.8,-0.42854,0.00024,16.86636]
[1777438526703,38.24,77277.97,26.8,-0.42854,0.00024,16.86636]
[1777438527094,38.24,77282.17,26.8,-0.42753,0.00024,16.85947]
[1777438531122,38.25,77286.05,26.8,-0.4266,0.00024,16.84771]
[1777438534087,38.25,77286.51,26.8,-0.42649,0.00024,16.84697]
[1777438534223,38.25,77286.51,26.8,-0.42649,0.00024,16.84697]
[1777438534620,38.25,77287.49,26.8,-0.42626,0.00024,16.84533]
[1777438535030,38.25,77287.49,26.8,-0.42626,0.00024,16.84533]
[1777438535149,38.25,77294.55,26.8,-0.42458,0.00024,16.83328]
[1777438538171,38.25,77299.35,26.8,-0.42344,0.00024,16.82495]
[1777438542837,38.26,77296.48,26.8,-0.42413,0.00024,16.83002]
[1777438547291,38.26,77293.27,26.8,-0.4249,0.00024,16.83566]
[1777438548193,38.26,77293.02,26.8,-0.42496,0.00024,16.83611]
[1777438552158,38.27,77289.51,26.8,-0.42581,0.00024,16.84218]
[1777438552269,38.27,77284.95,26.8,-0.4269,0.00024,16.84988]
[1777438554282,38.27,77280.73,26.8,-0.42791,0.00024,16.8569]
[1777438559385,38.28,77279.51,26.8,-0.42821,0.00024,16.85894]
[1777438564624,38.28,77277.14,26.8,-0.42878,0.00024,16.86284]
[1777438565716,38.28,77276.59,26.8,-0.42891,0.00024,16.86374]
[1777438567307,38.28,77277.51,26.8,-0.42869,0.00024,16.86226]
[1777438567355,38.28,77277.51,26.8,-0.42869,0.00024,16.86226]
[1777438567560,38.28,77277.68,26.8,-0.42865,0.00024,16.86199]
[1777438568142,38.28,77277.68,26.8,-0.42865,0.00024,16.86199]
[1777438568206,38.28,77277.68,26.8,-0.42865,0.00024,16.86199]
[1777438568386,38.28,77297.74,26.8,-0.42387,0.00024,16.82817]
[1777438569394,38.28,77303.96,26.8,-0.42239,0.00024,16.81721]
[1777438574429,38.29,77304.07,26.8,-0.42238,0.00024,16.81716]
[1777438579464,38.3,77303.23,26.8,-0.4226,0.00024,16.8188]
[1777438579689,38.3,77303.23,26.8,-0.4226,0.00024,16.8188]
[1777438585267,38.31,77302.26,26.8,-0.42284,0.00024,16.82059]
[1777438590542,38.32,77302.05,26.8,-0.4229,0.00024,16.8211]
[1777438592089,38.32,77302.05,26.8,-0.4229,0.00024,16.8211]
[1777438592189,38.32,77302.05,26.8,-0.4229,0.00024,16.8211]
[1777438592631,38.32,77301.79,26.8,-0.42295,0.00024,16.81626]
[1777438592684,38.32,77296.02,26.8,-0.42432,0.00024,16.82636]
[1777438595728,38.32,77295.21,26.8,-0.42452,0.00024,16.8278]
[1777438601450,38.33,77295.91,26.8,-0.42437,0.00024,16.82669]
[1777438611320,38.34,77295.26,26.8,-0.42455,0.00024,16.828]
[1777438611587,38.35,77295.23,26.8,-0.42456,0.00024,16.82809]
[1777438611690,38.35,77291.15,26.8,-0.42553,0.00024,16.83508]
[1777438616729,38.35,77284.52,26.8,-0.42712,0.00024,16.8463]
[1777438620969,38.35,77283.42,26.8,-0.42738,0.00024,16.84814]
[1777438621164,38.35,77283.42,26.8,-0.42738,0.00024,16.84814]
[1777438621325,38.35,77283.42,26.8,-0.42738,0.00024,16.84814]
[1777438621440,38.35,77283.42,26.8,-0.42738,0.00024,16.84814]
[1777438621451,38.35,77283.42,26.8,-0.42738,0.00024,16.84814]
[1777438621538,38.35,77283.4,26.8,-0.42739,0.00024,16.8482]
[1777438621987,38.35,77283.4,26.8,-0.42739,0.00024,16.8482]
[1777438622062,38.35,77267.75,26.8,-0.43112,0.00024,16.87336]
[1777438622662,38.35,77267.75,26.8,-0.43112,0.00024,16.87336]
[1777438622670,38.35,77267.75,26.8,-0.43112,0.00024,16.87336]
[1777438623443,38.35,77267.75,26.8,-0.43112,0.00024,16.87336]
[1777438623450,38.35,77267.75,26.8,-0.43112,0.00024,16.87336]
[1777438628818,38.36,77267.18,26.8,-0.43126,0.00024,16.87425]
[1777438632127,38.35,77265.21,26.8,-0.43173,0.00024,16.8773]
[1777438633962,38.35,77265.27,26.8,-0.43171,0.00024,16.87721]
[1777438635661,38.35,77265.17,26.8,-0.43173,0.00024,16.87736]
[1777438640053,38.35,77261.33,26.8,-0.43265,0.00024,16.88323]
[1777438640904,38.35,77253.53,26.8,-0.43451,0.00024,16.8949]
[1777438641776,38.35,77253.53,26.8,-0.43451,0.00024,16.8949]
[1777438641784,38.35,77253.53,26.8,-0.43451,0.00024,16.8949]
[1777438641855,38.35,77253.53,26.8,-0.43451,0.00024,16.8949]
[1777438642918,38.35,77248.27,26.8,-0.43577,0.00024,16.90256]
[1777438643785,38.35,77248.27,26.8,-0.43577,0.00024,16.90256]
[1777438646947,38.35,77241.72,26.8,-0.43734,0.00024,16.91186]
[1777438647630,38.35,77241.72,26.8,-0.43734,0.00024,16.91186]
[1777438649038,38.35,77240.12,26.8,-0.43772,0.00024,16.9141]
[1777438652594,38.35,77240.58,26.8,-0.43759,0.00024,16.90815]
[1777438652632,38.35,77240.58,26.8,-0.43759,0.00024,16.90815]
[1777438652720,38.35,77240.58,26.8,-0.43759,0.00024,16.90815]
[1777438653219,38.35,77240.58,26.8,-0.43759,0.00024,16.90815]
[1777438653472,38.35,77240.58,26.8,-0.43759,0.00024,16.90815]
[1777438653478,38.35,77256.06,26.8,-0.43389,0.00024,16.88581]
[1777438653718,38.35,77256.06,26.8,-0.43389,0.00024,16.88581]
[1777438654035,38.35,77256.06,26.8,-0.43389,0.00024,16.88581]
[1777438654090,38.35,77277.43,26.8,-0.42879,0.00024,16.85258]
[1777438655009,38.35,77272.83,26.8,-0.42988,0.00024,16.85997]
[1777438655954,38.35,77272.83,26.8,-0.42988,0.00024,16.85997]
[1777438657784,38.35,77269.41,26.8,-0.4307,0.00024,16.86539]
[1777438658030,38.35,77269.41,26.8,-0.4307,0.00024,16.86539]
[1777438658201,38.35,77274.77,26.8,-0.42942,0.00024,16.85688]
[1777438664438,38.35,77273.5,26.8,-0.42973,0.00024,16.85894]
[1777438670114,38.35,77268.26,26.8,-0.43098,0.00024,16.86722]
[1777438673938,38.35,77268.98,26.8,-0.43081,0.00024,16.8661]
[1777438674059,38.35,77268.98,26.8,-0.43081,0.00024,16.8661]
[1777438679176,38.36,77270.35,26.8,-0.43048,0.00024,16.86396]
[1777438682675,38.36,77272.29,26.8,-0.43002,0.00024,16.86089]
[1777438688240,38.36,77272.94,26.8,-0.42987,0.00024,16.85988]
[1777438692905,38.36,77270.7,26.8,-0.4304,0.00024,16.86344]
[1777438692918,38.36,77270.7,26.8,-0.4304,0.00024,16.86344]
[1777438698309,38.36,77267.1,26.8,-0.43126,0.00024,16.86908]
[1777438701948,38.36,77265.74,26.8,-0.43159,0.00024,16.87118]
[1777438702338,38.36,77261.47,26.8,-0.43261,0.00024,16.87773]
[1777438705423,38.36,77260.85,26.8,-0.43275,0.00024,16.87867]
[1777438705874,38.36,77260.81,26.8,-0.43276,0.00024,16.87872]
[1777438706368,38.36,77252.47,26.8,-0.43475,0.00024,16.89116]
[1777438711444,38.35,77249.32,26.8,-0.43549,0.00024,16.89041]
[1777438717486,38.35,77249.63,26.8,-0.43541,0.00024,16.88995]
[1777438723444,38.35,77249.97,26.8,-0.43533,0.00024,16.88944]
[1777438723467,38.35,77249.97,26.8,-0.43533,0.00024,16.88944]
[1777438723488,38.35,77249.97,26.8,-0.43533,0.00024,16.88944]
[1777438723610,38.35,77249.97,26.8,-0.43533,0.00024,16.88944]
[1777438723936,38.35,77250.58,26.8,-0.43518,0.00024,16.88855]
[1777438724536,38.35,77272.93,26.8,-0.42984,0.00024,16.85447]
[1777438724914,38.35,77272.93,26.8,-0.42984,0.00024,16.85447]
[1777438725632,38.35,77280.01,26.8,-0.42815,0.00024,16.84305]
[1777438726448,38.35,77280.01,26.8,-0.42815,0.00024,16.84305]
[1777438726607,38.35,77280.01,26.8,-0.42815,0.00024,16.84305]
[1777438727077,38.35,77281.09,26.8,-0.4279,0.00024,16.84129]
[1777438731509,38.36,77277.39,26.8,-0.42878,0.00024,16.84736]
[1777438731541,38.36,77277.39,26.8,-0.42878,0.00024,16.84736]
[1777438731548,38.36,77277.39,26.8,-0.42878,0.00024,16.84736]
[1777438731613,38.36,77277.39,26.8,-0.42878,0.00024,16.84736]
[1777438731880,38.36,77275.56,26.8,-0.42922,0.00024,16.85032]
[1777438732594,38.36,77263.66,26.8,-0.43206,0.00024,16.86903]
[1777438732840,38.36,77263.66,26.8,-0.43206,0.00024,16.86903]
[1777438733541,38.36,77263.66,26.8,-0.43206,0.00024,16.86903]
[1777438736761,38.36,77261.19,26.8,-0.43265,0.00024,16.8728]
[1777438737013,38.36,77261.19,26.8,-0.43265,0.00024,16.8728]
[1777438741308,38.35,77260.31,26.8,-0.43286,0.00024,16.87412]
[1777438746692,38.35,77260.79,26.8,-0.43274,0.00024,16.87338]
[1777438748995,38.35,77261.98,26.8,-0.43246,0.00024,16.87157]
[1777438749004,38.35,77261.98,26.8,-0.43246,0.00024,16.87157]
[1777438749017,38.35,77261.98,26.8,-0.43246,0.00024,16.87157]
[1777438749022,38.35,77261.98,26.8,-0.43246,0.00024,16.87157]
[1777438749027,38.35,77261.98,26.8,-0.43246,0.00024,16.87157]
[1777438750722,38.35,77266.39,26.8,-0.4314,0.00024,16.86478]
[1777438755757,38.35,77265.65,26.8,-0.43158,0.00024,16.86593]
[1777438756929,38.35,77265.65,26.8,-0.43158,0.00024,16.86593]
[1777438757389,38.35,77265.65,26.8,-0.43158,0.00024,16.86593]
[1777438759846,38.35,77265.5,26.8,-0.43162,0.00024,16.86617]
[1777438765827,38.36,77269.74,26.8,-0.43061,0.00024,16.85957]
[1777438767756,38.36,77269.46,26.8,-0.43068,0.00024,16.86001]
[1777438767765,38.36,77269.46,26.8,-0.43068,0.00024,16.86001]
[1777438767780,38.36,77269.46,26.8,-0.43068,0.00024,16.86001]
[1777438768975,38.36,77269.76,26.8,-0.43061,0.00024,16.85955]
[1777438769048,38.36,77269.76,26.8,-0.43061,0.00024,16.85955]
[1777438769064,38.36,77273.14,26.8,-0.4298,0.00024,16.8542]
[1777438774891,38.36,77275.21,26.8,-0.42928,0.00024,16.84553]
[1777438776135,38.36,77275.21,26.8,-0.42928,0.00024,16.84553]
[1777438776904,38.35,77268.31,26.8,-0.43093,0.00024,16.85646]
[1777438782947,38.35,77265.66,26.8,-0.43156,0.00024,16.86054]
[1777438784413,38.35,77265.66,26.8,-0.43156,0.00024,16.86054]
[1777438789010,38.35,77264.0,26.8,-0.43195,0.00024,16.86306]
[1777438789076,38.35,77264.0,26.8,-0.43195,0.00024,16.86306]
[1777438789085,38.35,77264.0,26.8,-0.43195,0.00024,16.86306]
[1777438789184,38.34,77263.65,26.8,-0.43203,0.00024,16.86358]
[1777438795033,38.34,77259.05,26.8,-0.43312,0.00024,16.87054]
[1777438800068,38.34,77258.46,26.8,-0.43326,0.00024,16.87139]
[1777438803812,38.34,77260.38,26.8,-0.4328,0.00024,16.86847]
[1777438803883,38.34,77260.38,26.8,-0.4328,0.00024,16.86847]
[1777438806112,38.34,77267.19,26.8,-0.43117,0.00024,16.85799]
[1777438808519,38.34,77268.94,26.8,-0.43075,0.00024,16.85526]
[1777438814166,38.34,77272.18,26.8,-0.42998,0.00024,16.85017]
[1777438815891,38.34,77272.15,26.8,-0.42999,0.00024,16.85023]
[1777438815902,38.34,77272.15,26.8,-0.42999,0.00024,16.85023]
[1777438816068,38.34,77272.15,26.8,-0.42999,0.00024,16.85023]
[1777438816350,38.34,77272.15,26.8,-0.42999,0.00024,16.85023]
[1777438816408,38.34,77272.15,26.8,-0.42999,0.00024,16.85023]
[1777438822172,38.34,77272.03,26.8,-0.43002,0.00024,16.85045]
[1777438822178,38.34,77272.03,26.8,-0.43002,0.00024,16.85045]
[1777438824878,38.34,77271.45,26.8,-0.43016,0.00024,16.85139]
[1777438827262,38.34,77264.27,26.8,-0.43188,0.00024,16.86261]
[1777438832297,38.34,77263.91,26.8,-0.43194,0.00024,16.85779]
[1777438833914,38.34,77263.7,26.8,-0.43199,0.00024,16.85811]
[1777438834609,38.34,77263.7,26.8,-0.43199,0.00024,16.85811]
[1777438837590,38.34,77261.59,26.8,-0.43249,0.00024,16.86131]
[1777438837625,38.34,77261.59,26.8,-0.43249,0.00024,16.86131]
[1777438837667,38.34,77261.59,26.8,-0.43249,0.00024,16.86131]
[1777438837705,38.34,77261.59,26.8,-0.43249,0.00024,16.86131]
[1777438837848,38.34,77261.35,26.8,-0.43255,0.00024,16.86167]
[1777438837965,38.34,77261.35,26.8,-0.43255,0.00024,16.86167]
[1777438838672,38.34,77261.35,26.8,-0.43255,0.00024,16.86167]
[1777438838725,38.34,77246.49,26.8,-0.43611,0.00024,16.88365]
[1777438839346,38.34,77240.48,26.8,-0.43755,0.00024,16.89215]
[1777438842039,38.34,77240.02,26.8,-0.43766,0.00024,16.8928]
[1777438842375,38.34,77240.02,26.8,-0.43766,0.00024,16.8928]
[1777438842429,38.34,77240.02,26.8,-0.43766,0.00024,16.8928]
[1777438848396,38.34,77240.43,26.8,-0.43756,0.00024,16.89226]
[1777438848627,38.34,77240.43,26.8,-0.43756,0.00024,16.89226]
[1777438849226,38.34,77240.71,26.8,-0.4375,0.00024,16.89187]
[1777438849424,38.34,77248.12,26.8,-0.43572,0.00024,16.88135]
[1777438851051,38.34,77248.3,26.8,-0.43568,0.00024,16.88109]
[1777438856473,38.34,77249.32,26.8,-0.43543,0.00024,16.87961]
[1777438861509,38.34,77249.65,26.8,-0.43535,0.00024,16.87912]
[1777438862244,38.34,77249.65,26.8,-0.43535,0.00024,16.87912]
[1777438864828,38.34,77249.27,26.8,-0.43544,0.00024,16.87967]
[1777438867076,38.34,77248.25,26.8,-0.43569,0.00024,16.88114]
[1777438867105,38.34,77248.25,26.8,-0.43569,0.00024,16.88114]
[1777438867128,38.34,77248.25,26.8,-0.43569,0.00024,16.88114]
[1777438867187,38.34,77248.25,26.8,-0.43569,0.00024,16.88114]
[1777438867376,38.34,77248.25,26.8,-0.43569,0.00024,16.88114]
[1777438867486,38.34,77248.25,26.8,-0.43569,0.00024,16.88114]
[1777438867648,38.34,77248.25,26.8,-0.43569,0.00024,16.88114]
[1777438867754,38.34,77248.25,26.8,-0.43569,0.00024,16.88114]
[1777438867724,38.34,77234.55,26.8,-0.43897,0.00024,16.90036]
[1777438868298,38.34,77234.55,26.8,-0.43897,0.00024,16.90036]
[1777438868913,38.34,77234.29,26.8,-0.43904,0.00024,16.90072]
[1777438869059,38.34,77234.29,26.8,-0.43904,0.00024,16.90072]
[1777438869474,38.34,77234.29,26.8,-0.43904,0.00024,16.90072]
[1777438871584,38.34,77232.28,26.8,-0.43952,0.00024,16.90345]
[1777438874191,38.34,77232.07,26.8,-0.43957,0.00024,16.90376]
[1777438874348,38.34,77232.07,26.8,-0.43957,0.00024,16.90376]
[1777438874605,38.35,77227.97,26.8,-0.44056,0.00024,16.90923]
[1777438874898,38.35,77227.97,26.8,-0.44056,0.00024,16.90923]
[1777438875906,38.34,77225.22,26.8,-0.44122,0.00024,16.91282]
[1777438876726,38.34,77225.22,26.8,-0.44122,0.00024,16.91282]
[1777438877217,38.34,77225.59,26.8,-0.44113,0.00024,16.91232]
[1777438877252,38.34,77225.59,26.8,-0.44113,0.00024,16.91232]
[1777438877258,38.34,77225.59,26.8,-0.44113,0.00024,16.91232]
[1777438877449,38.34,77225.59,26.8,-0.44113,0.00024,16.91232]
[1777438877626,38.34,77215.2,26.8,-0.44362,0.00024,16.92553]
[1777438878398,38.34,77215.2,26.8,-0.44362,0.00024,16.92553]
[1777438878939,38.34,77214.3,26.8,-0.44383,0.00024,16.92663]
[1777438879084,38.34,77214.3,26.8,-0.44383,0.00024,16.92663]
[1777438881021,38.33,77214.01,26.8,-0.44389,0.00024,16.92695]
[1777438881099,38.33,77214.01,26.8,-0.44389,0.00024,16.92695]
[1777438886151,38.32,77213.38,26.8,-0.44403,0.00024,16.92762]
[1777438892792,38.3,77212.55,26.8,-0.44421,0.00024,16.92854]
[1777438892827,38.3,77212.52,26.8,-0.4442,0.00024,16.92322]
[1777438893714,38.3,77212.52,26.8,-0.4442,0.00024,16.92322]
[1777438893800,38.3,77212.52,26.8,-0.4442,0.00024,16.92322]
[1777438893740,38.3,77208.66,26.8,-0.44513,0.00024,16.92791]
[1777438895466,38.3,77205.46,26.8,-0.4459,0.00024,16.93173]
[1777438895683,38.3,77205.46,26.8,-0.4459,0.00024,16.93173]
[1777438895843,38.3,77202.42,26.8,-0.44663,0.00024,16.9353]
[1777438897802,38.3,77204.38,26.8,-0.44616,0.00024,16.933]
[1777438898819,38.29,77204.64,26.8,-0.44609,0.00024,16.93268]
[1777438898832,38.29,77204.64,26.8,-0.44609,0.00024,16.93268]
[1777438899781,38.29,77211.43,26.8,-0.44445,0.00024,16.9245]
[1777438900368,38.29,77211.43,26.8,-0.44445,0.00024,16.9245]
[1777438900546,38.29,77211.43,26.8,-0.44445,0.00024,16.9245]
[1777438901070,38.29,77211.3,26.8,-0.44448,0.00024,16.92464]
[1777438901089,38.29,77211.3,26.8,-0.44448,0.00024,16.92464]
[1777438901149,38.29,77211.3,26.8,-0.44448,0.00024,16.92464]
[1777438901794,38.29,77206.13,26.8,-0.44572,0.00024,16.93085]
[1777438903809,38.28,77202.15,26.8,-0.44668,0.00024,16.93553]
[1777438904562,38.28,77202.15,26.8,-0.44668,0.00024,16.93553]
[1777438906830,38.28,77197.06,26.8,-0.44791,0.00024,16.94137]
[1777438908844,38.28,77200.99,26.8,-0.44696,0.00024,16.93686]
[1777438911224,38.28,77200.63,26.8,-0.44704,0.00024,16.93728]
[1777438911299,38.28,77196.42,26.8,-0.44806,0.00024,16.94209]
[1777438915141,38.28,77199.33,26.8,-0.44735,0.00024,16.93876]
[1777438915174,38.28,77199.33,26.8,-0.44735,0.00024,16.93876]
[1777438916901,38.27,77205.44,26.8,-0.44588,0.00024,16.9316]
[1777438920929,38.27,77210.16,26.8,-0.44473,0.00024,16.92587]
[1777438922141,38.27,77210.16,26.8,-0.44473,0.00024,16.92587]
[1777438924685,38.26,77210.61,26.8,-0.44461,0.00024,16.92528]
[1777438924704,38.26,77210.61,26.8,-0.44461,0.00024,16.92528]
[1777438924738,38.26,77210.61,26.8,-0.44461,0.00024,16.92528]
[1777438924759,38.26,77210.37,26.8,-0.44467,0.00024,16.92555]
[1777438925964,38.26,77215.03,26.8,-0.44354,0.00024,16.91979]
[1777438931882,38.25,77217.8,26.8,-0.44286,0.00024,16.91626]
[1777438932353,38.24,77217.87,26.8,-0.44284,0.00024,16.91614]
[1777438932430,38.24,77217.87,26.8,-0.44284,0.00024,16.91614]
[1777438932476,38.24,77217.87,26.8,-0.44284,0.00024,16.91614]
[1777438932493,38.24,77217.87,26.8,-0.44284,0.00024,16.91614]
[1777438934272,38.24,77218.78,26.8,-0.44262,0.00024,16.91495]
[1777438934423,38.24,77218.78,26.8,-0.44262,0.00024,16.91495]
[1777438936412,38.24,77219.99,26.8,-0.44232,0.00024,16.91337]
[1777438937499,38.23,77221.29,26.8,-0.442,0.00024,16.91167]
[1777438937688,38.23,77221.29,26.8,-0.442,0.00024,16.91167]
[1777438943087,38.22,77221.31,26.8,-0.44198,0.00024,16.91155]
[1777438949520,38.21,77221.06,26.8,-0.44203,0.00024,16.91181]
[1777438949528,38.21,77221.06,26.8,-0.44203,0.00024,16.91181]
[1777438955170,38.2,77218.35,26.8,-0.44265,0.00024,16.90984]
[1777438957021,38.2,77218.71,26.8,-0.44256,0.00024,16.90937]
[1777438958805,38.19,77218.52,26.8,-0.44261,0.00024,16.90959]
[1777438958948,38.19,77218.37,26.8,-0.44264,0.00024,16.90976]
[1777438958953,38.19,77218.37,26.8,-0.44264,0.00024,16.90976]
[1777438959199,38.19,77208.29,26.8,-0.44507,0.00024,16.92227]
[1777438960206,38.19,77202.22,26.8,-0.44653,0.00024,16.92947]
[1777438962439,38.18,77203.17,26.8,-0.4463,0.00024,16.92834]
[1777438963901,38.18,77203.17,26.8,-0.4463,0.00024,16.92832]
[1777438969724,38.18,77203.94,26.8,-0.44611,0.00024,16.92741]
[1777438969736,38.18,77203.94,26.8,-0.44611,0.00024,16.92741]
[1777438969825,38.18,77204.46,26.8,-0.44599,0.00024,16.92679]
[1777438972509,38.18,77205.39,26.8,-0.44576,0.00024,16.92566]
[1777438972536,38.17,77205.47,26.8,-0.44574,0.00024,16.92556]
[1777438974304,38.18,77200.49,26.8,-0.44694,0.00024,16.93143]
[1777438979339,38.18,77199.35,26.8,-0.44722,0.00024,16.93276]
[1777438980326,38.18,77199.35,26.8,-0.44722,0.00024,16.93276]
[1777438980428,38.18,77199.35,26.8,-0.44722,0.00024,16.93276]
[1777438980534,38.18,77199.35,26.8,-0.44722,0.00024,16.93276]
[1777438980838,38.18,77199.35,26.8,-0.44722,0.00024,16.93276]
[1777438981354,38.18,77192.53,26.8,-0.44887,0.00024,16.9405]
[1777438982501,38.18,77192.53,26.8,-0.44887,0.00024,16.9405]
[1777438984306,38.18,77193.99,26.8,-0.44852,0.00024,16.93887]
[1777438984700,38.18,77193.99,26.8,-0.44852,0.00024,16.93887]
[1777438985400,38.18,77194.71,26.8,-0.44834,0.00024,16.93807]
[1777438987396,38.18,77199.67,26.8,-0.44714,0.00024,16.93241]
[1777438991918,38.18,77200.15,26.8,-0.44703,0.00024,16.93185]
[1777438991984,38.18,77200.15,26.8,-0.44703,0.00024,16.93185]
[1777438993222,38.18,77200.18,26.8,-0.44702,0.00024,16.93182]
[1777438993227,38.18,77200.18,26.8,-0.44702,0.00024,16.93182]
[1777438993260,38.18,77200.18,26.8,-0.44702,0.00024,16.93182]
[1777438993423,38.18,77200.18,26.8,-0.44702,0.00024,16.93182]
[1777438993706,38.18,77200.18,26.8,-0.44702,0.00024,16.93182]
[1777438993860,38.18,77203.01,26.8,-0.44634,0.00024,16.92852]
[1777438994444,38.18,77208.95,26.8,-0.4449,0.00024,16.9214]
[1777438997466,38.18,77216.4,26.8,-0.44309,0.00024,16.91214]
[1777439002730,38.17,77215.88,26.8,-0.44321,0.00024,16.91276]
[1777439002731,38.17,77215.88,26.8,-0.44321,0.00024,16.91276]
[1777439006554,38.16,77217.22,26.8,-0.44288,0.00024,16.91101]
[1777439012571,38.15,77214.02,26.8,-0.44362,0.00024,16.9096]
[1777439017666,38.14,77214.19,26.8,-0.44357,0.00024,16.90933]
[1777439023572,38.13,77217.43,26.8,-0.44277,0.00024,16.90515]
[1777439024266,38.13,77218.72,26.8,-0.44246,0.00024,16.90352]
[1777439026539,38.13,77220.06,26.8,-0.44214,0.00024,16.90183]
[1777439026745,38.13,77220.06,26.8,-0.44214,0.00024,16.90183]
[1777439027034,38.14,77221.69,26.8,-0.44175,0.00024,16.89974]
[1777439027676,38.14,77230.62,26.8,-0.4396,0.00024,16.88792]
[1777439032711,38.14,77230.9,26.8,-0.43954,0.00024,16.8876]
[1777439037745,38.15,77227.0,26.8,-0.44049,0.00024,16.89289]
[1777439042782,38.15,77224.84,26.8,-0.44101,0.00024,16.89576]
[1777439047817,38.14,77224.73,26.8,-0.44103,0.00024,16.89584]
[1777439052851,38.14,77225.01,26.8,-0.44095,0.00024,16.89541]
[1777439054866,38.14,77229.75,26.8,-0.43981,0.00024,16.88911]
[1777439059901,38.15,77229.65,26.8,-0.43984,0.00024,16.88931]
[1777439065942,38.16,77228.81,26.8,-0.44006,0.00024,16.89051]
[1777439070244,38.16,77228.65,26.8,-0.4401,0.00024,16.89074]
[1777439071115,38.16,77227.79,26.8,-0.44031,0.00024,16.89193]
[1777439077020,38.17,77227.29,26.8,-0.44042,0.00024,16.88729]
[1777439082055,38.17,77227.61,26.8,-0.44035,0.00024,16.88693]
[1777439083837,38.17,77227.61,26.8,-0.44035,0.00024,16.88693]
[1777439084069,38.18,77234.57,26.8,-0.43868,0.00024,16.87753]
[1777439086269,38.18,77236.92,26.8,-0.43811,0.00024,16.8743]
[1777439087715,38.18,77236.56,26.8,-0.4382,0.00024,16.87481]
[1777439093132,38.18,77236.2,26.8,-0.4383,0.00024,16.87536]
[1777439098167,38.19,77235.72,26.8,-0.43842,0.00024,16.87607]
[1777439103202,38.19,77236.41,26.8,-0.43826,0.00024,16.87516]
[1777439106969,38.2,77236.86,26.8,-0.43815,0.00024,16.87455]
[1777439106999,38.2,77236.86,26.8,-0.43815,0.00024,16.87455]
[1777439107004,38.2,77236.86,26.8,-0.43815,0.00024,16.87455]
[1777439107084,38.2,77236.9,26.8,-0.43815,0.00024,16.87451]
[1777439107702,38.2,77236.9,26.8,-0.43815,0.00024,16.87451]
[1777439107718,38.2,77236.9,26.8,-0.43815,0.00024,16.87451]
[1777439107771,38.2,77242.52,26.8,-0.43679,0.00024,16.86663]
[1777439108141,38.2,77242.52,26.8,-0.43679,0.00024,16.86663]
[1777439108240,38.2,77251.57,26.8,-0.43461,0.00024,16.8535]
[1777439109475,38.2,77251.57,26.8,-0.43461,0.00024,16.8535]
[1777439111722,38.2,77255.45,26.8,-0.43368,0.00024,16.84772]
[1777439112716,38.2,77256.17,26.8,-0.43351,0.00024,16.84664]
[1777439113730,38.2,77256.27,26.8,-0.43348,0.00024,16.84649]
[1777439114495,38.2,77256.27,26.8,-0.43348,0.00024,16.84649]
[1777439117730,38.2,77259.23,26.8,-0.43277,0.00024,16.842]
[1777439117748,38.2,77259.23,26.8,-0.43277,0.00024,16.842]
[1777439118604,38.2,77258.68,26.8,-0.43291,0.00024,16.84284]
[1777439119334,38.2,77257.1,26.8,-0.43329,0.00024,16.84524]
[1777439120188,38.2,77256.34,26.8,-0.43347,0.00024,16.84639]
[1777439122161,38.2,77258.08,26.8,-0.43305,0.00024,16.84376]
[1777439127373,38.2,77258.25,26.8,-0.43301,0.00024,16.8435]
[1777439132786,38.2,77257.9,26.8,-0.43308,0.00024,16.83869]
[1777439132885,38.2,77257.9,26.8,-0.43308,0.00024,16.83869]
[1777439132923,38.2,77257.9,26.8,-0.43308,0.00024,16.83869]
[1777439133422,38.2,77246.84,26.8,-0.43574,0.00024,16.8551]
[1777439139598,38.2,77245.33,26.8,-0.4361,0.00024,16.8573]
[1777439139617,38.2,77245.33,26.8,-0.4361,0.00024,16.8573]
[1777439139735,38.2,77245.33,26.8,-0.4361,0.00024,16.8573]
[1777439143494,38.2,77241.19,26.8,-0.43711,0.00024,16.86324]
[1777439148529,38.21,77242.69,26.8,-0.43675,0.00024,16.86114]
[1777439150880,38.21,77243.92,26.8,-0.43645,0.00024,16.85939]
[1777439150883,38.21,77243.92,26.8,-0.43645,0.00024,16.85939]
[1777439151270,38.21,77243.21,26.8,-0.43663,0.00024,16.86041]
[1777439151549,38.21,77247.46,26.8,-0.4356,0.00024,16.8543]
[1777439154572,38.21,77252.16,26.8,-0.43447,0.00024,16.84741]
[1777439155394,38.21,77252.16,26.8,-0.43447,0.00024,16.84741]
[1777439155900,38.21,77252.16,26.8,-0.43447,0.00024,16.84741]
[1777439161621,38.21,77251.22,26.8,-0.4347,0.00024,16.8488]
[1777439166656,38.21,77249.35,26.8,-0.43515,0.00024,16.85155]
[1777439172698,38.21,77248.34,26.8,-0.43539,0.00024,16.85304]
[1777439177733,38.21,77248.17,26.8,-0.43544,0.00024,16.8533]
[1777439182768,38.21,77248.5,26.8,-0.43536,0.00024,16.85283]
[1777439183317,38.21,77248.5,26.8,-0.43536,0.00024,16.85283]
[1777439188104,38.22,77245.09,26.8,-0.43618,0.00024,16.85778]
[1777439193845,38.22,77242.39,26.8,-0.43682,0.00024,16.85634]
[1777439197845,38.22,77242.66,26.8,-0.43676,0.00024,16.85597]
[1777439197908,38.22,77242.66,26.8,-0.43676,0.00024,16.85597]
[1777439203915,38.23,77242.41,26.8,-0.43683,0.00024,16.85637]
[1777439208951,38.23,77242.52,26.8,-0.4368,0.00024,16.85625]
[1777439215471,38.23,77242.43,26.8,-0.43683,0.00024,16.85638]
[1777439215636,38.23,77242.43,26.8,-0.43683,0.00024,16.85638]
[1777439215747,38.23,77242.43,26.8,-0.43683,0.00024,16.85638]
[1777439215814,38.23,77242.43,26.8,-0.43683,0.00024,16.85638]
[1777439215976,38.23,77242.43,26.8,-0.43683,0.00024,16.85638]
[1777439216001,38.23,77234.99,26.8,-0.43862,0.00024,16.86681]
[1777439216306,38.23,77234.99,26.8,-0.43862,0.00024,16.86681]
[1777439217008,38.23,77230.99,26.8,-0.43959,0.00024,16.87225]
[1777439218038,38.23,77230.99,26.8,-0.43959,0.00024,16.87225]
[1777439223050,38.22,77230.12,26.8,-0.43978,0.00024,16.87334]
[1777439224310,38.22,77230.21,26.8,-0.43976,0.00024,16.8732]
[1777439231106,38.21,77230.1,26.8,-0.43977,0.00024,16.87326]
[1777439236141,38.2,77230.19,26.8,-0.43974,0.00024,16.87306]
[1777439241175,38.19,77230.36,26.8,-0.43969,0.00024,16.87276]
[1777439246218,38.19,77230.23,26.8,-0.43971,0.00024,16.87288]
[1777439252252,38.19,77233.23,26.8,-0.43897,0.00024,16.86349]
[1777439257288,38.2,77236.17,26.8,-0.43827,0.00024,16.85952]
[1777439262838,38.2,77237.51,26.8,-0.43796,0.00024,16.8577]
[1777439264336,38.21,77241.98,26.8,-0.43689,0.00024,16.85146]
[1777439269371,38.21,77245.2,26.8,-0.43612,0.00024,16.84691]
[1777439273261,38.21,77245.03,26.8,-0.43616,0.00024,16.84718]
[1777439274267,38.22,77244.99,26.8,-0.43617,0.00024,16.84725]
[1777439275407,38.22,77245.25,26.8,-0.43611,0.00024,16.84688]
[1777439275653,38.22,77245.25,26.8,-0.43611,0.00024,16.84688]
[1777439276276,38.22,77245.13,26.8,-0.43614,0.00024,16.84707]
[1777439281456,38.22,77247.62,26.8,-0.43555,0.00024,16.84351]
[1777439286491,38.23,77248.39,26.8,-0.43537,0.00024,16.84242]
[1777439290888,38.23,77248.3,26.8,-0.43539,0.00024,16.84257]
[1777439292533,38.23,77243.21,26.8,-0.43662,0.00024,16.84993]
[1777439297568,38.23,77238.3,26.8,-0.43781,0.00024,16.8569]
[1777439302603,38.24,77238.19,26.8,-0.43785,0.00024,16.85711]
[1777439305895,38.24,77238.76,26.8,-0.43771,0.00024,16.85634]
[1777439306223,38.24,77238.76,26.8,-0.43771,0.00024,16.85634]
[1777439306631,38.25,77245.8,26.8,-0.43602,0.00024,16.84637]
[1777439307638,38.25,77250.25,26.8,-0.43495,0.00024,16.83991]
[1777439310406,38.25,77249.52,26.8,-0.43513,0.00024,16.84099]
[1777439315278,38.25,77253.42,26.8,-0.43417,0.00024,16.8299]
[1777439316561,38.25,77256.05,26.8,-0.43354,0.00024,16.82597]
[1777439320289,38.25,77259.68,26.8,-0.43267,0.00024,16.82047]
[1777439325763,38.25,77258.66,26.8,-0.43291,0.00024,16.82201]
[1777439331056,38.25,77262.03,26.8,-0.4321,0.00024,16.81685]
[1777439331073,38.25,77262.03,26.8,-0.4321,0.00024,16.81685]
[1777439333566,38.25,77265.42,26.8,-0.43129,0.00024,16.81159]
[1777439338855,38.24,77269.01,26.8,-0.43042,0.00024,16.8059]
[1777439341833,38.24,77268.79,26.8,-0.43047,0.00024,16.80623]
[1777439345309,38.24,77274.1,26.8,-0.4292,0.00024,16.79776]
[1777439345664,38.24,77274.1,26.8,-0.4292,0.00024,16.79776]
[1777439345673,38.24,77274.1,26.8,-0.4292,0.00024,16.79776]
[1777439345903,38.24,77279.11,26.8,-0.42799,0.00024,16.7896]
[1777439349587,38.25,77279.2,26.8,-0.42798,0.00024,16.78949]
[1777439352599,38.25,77283.69,26.8,-0.42691,0.00024,16.78208]
[1777439352808,38.25,77283.69,26.8,-0.42691,0.00024,16.78208]
[1777439352905,38.25,77283.69,26.8,-0.42691,0.00024,16.78208]
[1777439352914,38.25,77283.69,26.8,-0.42691,0.00024,16.78208]
[1777439352958,38.25,77283.69,26.8,-0.42691,0.00024,16.78208]
[1777439353060,38.25,77285.52,26.8,-0.42647,0.00024,16.77903]
[1777439355118,38.25,77288.78,26.8,-0.42569,0.00024,16.77349]
[1777439355161,38.25,77288.78,26.8,-0.42569,0.00024,16.77349]
[1777439357975,38.25,77292.39,26.8,-0.42482,0.00024,16.76728]
[1777439363023,38.25,77289.72,26.8,-0.42546,0.00024,16.77188]
[1777439368058,38.25,77289.91,26.8,-0.42542,0.00024,16.77155]
[1777439373093,38.25,77291.26,26.8,-0.42507,0.00024,16.76388]
[1777439376051,38.25,77291.88,26.8,-0.42492,0.00024,16.76281]
[1777439376062,38.25,77291.88,26.8,-0.42492,0.00024,16.76281]
[1777439377237,38.25,77291.44,26.8,-0.42503,0.00024,16.76357]
[1777439378974,38.25,77289.0,26.8,-0.42561,0.00024,16.76775]
[1777439383164,38.25,77282.84,26.8,-0.42709,0.00024,16.77813]
[1777439384385,38.25,77281.27,26.8,-0.42747,0.00024,16.78074]
[1777439384838,38.25,77281.27,26.8,-0.42747,0.00024,16.78074]
[1777439389207,38.24,77273.85,26.8,-0.42924,0.00024,16.79283]
[1777439391397,38.24,77272.86,26.8,-0.42948,0.00024,16.79441]
[1777439391550,38.24,77272.86,26.8,-0.42948,0.00024,16.79441]
[1777439393509,38.24,77268.65,26.8,-0.43048,0.00024,16.8011]
[1777439394241,38.24,77267.38,26.8,-0.43079,0.00024,16.80309]
[1777439397262,38.24,77263.11,26.8,-0.43181,0.00024,16.80975]
[1777439397931,38.24,77263.11,26.8,-0.43181,0.00024,16.80975]
[1777439397936,38.24,77263.11,26.8,-0.43181,0.00024,16.80975]
[1777439402272,38.24,77260.44,26.8,-0.43245,0.00024,16.81385]
[1777439407333,38.24,77260.68,26.8,-0.43239,0.00024,16.81347]
[1777439412368,38.24,77258.46,26.8,-0.43293,0.00024,16.81685]
[1777439417403,38.24,77258.3,26.8,-0.43296,0.00024,16.81708]
[1777439421394,38.23,77257.52,26.8,-0.43315,0.00024,16.81825]
[1777439421404,38.23,77257.52,26.8,-0.43315,0.00024,16.81825]
[1777439424595,38.23,77257.32,26.8,-0.4332,0.00024,16.81855]
[1777439425442,38.23,77257.4,26.8,-0.43318,0.00024,16.81843]
[1777439425461,38.23,77257.4,26.8,-0.43318,0.00024,16.81843]
[1777439425603,38.23,77257.4,26.8,-0.43318,0.00024,16.81843]
[1777439425663,38.23,77257.4,26.8,-0.43318,0.00024,16.81843]
[1777439425713,38.23,77257.4,26.8,-0.43318,0.00024,16.81843]
[1777439425723,38.23,77257.4,26.8,-0.43318,0.00024,16.81843]
[1777439425814,38.23,77257.4,26.8,-0.43318,0.00024,16.81843]
[1777439426130,38.23,77257.4,26.8,-0.43318,0.00024,16.81843]
[1777439426231,38.23,77253.43,26.8,-0.43413,0.00024,16.82439]
[1777439426465,38.23,77246.47,26.8,-0.43581,0.00024,16.8346]
[1777439431501,38.24,77245.22,26.8,-0.4361,0.00024,16.83109]
[1777439436535,38.24,77245.62,26.8,-0.43601,0.00024,16.83056]
[1777439437611,38.24,77245.62,26.8,-0.43601,0.00024,16.83056]
[1777439439822,38.24,77245.45,26.8,-0.43605,0.00024,16.83082]
[1777439439832,38.24,77245.45,26.8,-0.43605,0.00024,16.83082]
[1777439440048,38.24,77245.45,26.8,-0.43605,0.00024,16.83082]
[1777439440563,38.24,77254.05,26.8,-0.43398,0.00024,16.81822]
[1777439441790,38.24,77254.05,26.8,-0.43398,0.00024,16.81822]
[1777439442680,38.25,77257.41,26.8,-0.43317,0.00024,16.81318]
[1777439446311,38.25,77257.08,26.8,-0.43325,0.00024,16.81368]
[1777439446804,38.25,77256.58,26.8,-0.43337,0.00024,16.81444]
[1777439452648,38.24,77258.7,26.8,-0.43286,0.00024,16.81122]
[1777439457684,38.24,77255.82,26.8,-0.43356,0.00024,16.81557]
[1777439462719,38.24,77257.67,26.8,-0.43311,0.00024,16.81278]
[1777439466746,38.24,77262.22,26.8,-0.43202,0.00024,16.80582]
[1777439469786,38.24,77264.26,26.8,-0.43153,0.00024,16.80267]
[1777439470776,38.24,77275.14,26.8,-0.42891,0.00024,16.78539]
[1777439475811,38.25,77276.45,26.8,-0.4286,0.00024,16.78331]
[1777439476881,38.25,77276.45,26.8,-0.4286,0.00024,16.78331]
[1777439480089,38.25,77276.47,26.8,-0.4286,0.00024,16.78331]
[1777439480153,38.25,77275.56,26.8,-0.42882,0.00024,16.7848]
[1777439480506,38.25,77275.56,26.8,-0.42882,0.00024,16.7848]
[1777439480627,38.25,77275.56,26.8,-0.42882,0.00024,16.7848]
[1777439480659,38.25,77275.56,26.8,-0.42882,0.00024,16.7848]
[1777439480846,38.25,77267.39,26.8,-0.43079,0.00024,16.79787]
[1777439481918,38.25,77267.39,26.8,-0.43079,0.00024,16.79787]
[1777439482002,38.25,77262.08,26.8,-0.43206,0.00024,16.80614]
[1777439487897,38.25,77263.19,26.8,-0.4318,0.00024,16.80443]
[1777439492932,38.25,77263.68,26.8,-0.43166,0.00024,16.79832]
[1777439494825,38.25,77263.42,26.8,-0.43172,0.00024,16.79872]
[1777439499981,38.25,77262.88,26.8,-0.43185,0.00024,16.79956]
[1777439505017,38.25,77262.88,26.8,-0.43185,0.00024,16.79957]
[1777439510052,38.25,77262.28,26.8,-0.432,0.00024,16.80049]
[1777439515087,38.26,77263.01,26.8,-0.43182,0.00024,16.79937]
[1777439517974,38.26,77263.08,26.8,-0.43181,0.00024,16.79926]
[1777439518054,38.26,77263.08,26.8,-0.43181,0.00024,16.79926]
[1777439518087,38.26,77263.08,26.8,-0.43181,0.00024,16.79926]
[1777439522136,38.26,77267.28,26.8,-0.4308,0.00024,16.79272]
[1777439524759,38.26,77267.71,26.8,-0.4307,0.00024,16.79205]
[1777439525156,38.26,77269.29,26.8,-0.43032,0.00024,16.78955]
[1777439527767,38.26,77271.19,26.8,-0.42986,0.00024,16.78653]
[1777439528178,38.26,77269.78,26.8,-0.4302,0.00024,16.78878]
[1777439533213,38.26,77271.69,26.8,-0.42974,0.00024,16.78576]
[1777439533865,38.26,77271.69,26.8,-0.42974,0.00024,16.78576]
[1777439535226,38.26,77263.76,26.8,-0.43165,0.00024,16.79826]
[1777439539255,38.26,77259.87,26.8,-0.43259,0.00024,16.80426]
[1777439543750,38.26,77259.2,26.8,-0.43275,0.00024,16.80527]
[1777439543754,38.26,77259.2,26.8,-0.43275,0.00024,16.80527]
[1777439543955,38.26,77259.2,26.8,-0.43275,0.00024,16.80527]
[1777439544290,38.26,77254.82,26.8,-0.4338,0.00024,16.81189]
[1777439544729,38.26,77254.82,26.8,-0.4338,0.00024,16.81189]
[1777439544737,38.26,77254.82,26.8,-0.4338,0.00024,16.81189]
[1777439544828,38.26,77254.82,26.8,-0.4338,0.00024,16.81189]
[1777439544956,38.26,77254.82,26.8,-0.4338,0.00024,16.81189]
[1777439545573,38.26,77251.67,26.8,-0.43456,0.00024,16.81657]
[1777439546304,38.26,77247.79,26.8,-0.43549,0.00024,16.82226]
[1777439546794,38.26,77247.79,26.8,-0.43549,0.00024,16.82226]
[1777439552346,38.26,77244.91,26.8,-0.43618,0.00024,16.82111]
[1777439553031,38.26,77244.91,26.8,-0.43618,0.00024,16.82111]
[1777439553051,38.26,77244.91,26.8,-0.43618,0.00024,16.82111]
[1777439555016,38.27,77241.46,26.8,-0.43701,0.00024,16.82604]
[1777439557381,38.27,77236.19,26.8,-0.43829,0.00024,16.83344]
[1777439557656,38.27,77236.19,26.8,-0.43829,0.00024,16.83344]
[1777439557939,38.27,77236.19,26.8,-0.43829,0.00024,16.83344]
[1777439558238,38.27,77236.19,26.8,-0.43829,0.00024,16.83344]
[1777439558461,38.27,77236.19,26.8,-0.43829,0.00024,16.83344]
[1777439559342,38.27,77233.16,26.8,-0.43902,0.00024,16.83761]
[1777439561876,38.28,77227.87,26.8,-0.4403,0.00024,16.84478]
[1777439564627,38.28,77225.85,26.8,-0.4408,0.00024,16.8475]
[1777439565437,38.28,77232.49,26.8,-0.4392,0.00024,16.83864]
[1777439566413,38.28,77232.49,26.8,-0.4392,0.00024,16.83864]
[1777439570085,38.29,77234.86,26.8,-0.43863,0.00024,16.83546]
[1777439573377,38.29,77235.04,26.8,-0.4386,0.00024,16.83525]
[1777439573396,38.29,77235.04,26.8,-0.4386,0.00024,16.83525]
[1777439573425,38.29,77235.04,26.8,-0.4386,0.00024,16.83525]
[1777439573437,38.29,77235.04,26.8,-0.4386,0.00024,16.83525]
[1777439576514,38.3,77240.75,26.8,-0.43723,0.00024,16.82735]
[1777439580342,38.3,77242.65,26.8,-0.43677,0.00024,16.82469]
[1777439581578,38.3,77243.11,26.8,-0.43666,0.00024,16.82405]
[1777439588691,38.31,77244.8,26.8,-0.43626,0.00024,16.82167]
[1777439588736,38.31,77244.8,26.8,-0.43626,0.00024,16.82167]
[1777439589605,38.31,77250.68,26.8,-0.43485,0.00024,16.81317]
[1777439590995,38.31,77250.68,26.8,-0.43485,0.00024,16.81317]
[1777439593039,38.31,77251.66,26.8,-0.43462,0.00024,16.81174]
[1777439593049,38.31,77251.66,26.8,-0.43462,0.00024,16.81174]
[1777439593073,38.31,77251.66,26.8,-0.43462,0.00024,16.81174]
[1777439594664,38.31,77248.07,26.8,-0.43548,0.00024,16.81699]
[1777439600682,38.31,77248.08,26.8,-0.43548,0.00024,16.81701]
[1777439605717,38.31,77248.03,26.8,-0.4355,0.00024,16.8171]
[1777439609183,38.31,77248.03,26.8,-0.4355,0.00024,16.8171]
[1777439609746,38.32,77240.04,26.8,-0.43742,0.00024,16.82852]
[1777439614781,38.32,77242.01,26.8,-0.43694,0.00024,16.82043]
[1777439619816,38.32,77242.44,26.8,-0.43684,0.00024,16.81986]
[1777439624850,38.33,77238.44,26.8,-0.43781,0.00024,16.82552]
[1777439630893,38.34,77237.73,26.8,-0.43799,0.00024,16.82657]
[1777439635928,38.34,77237.88,26.8,-0.43796,0.00024,16.82641]
[1777439640963,38.35,77238.1,26.8,-0.43792,0.00024,16.82615]
[1777439645997,38.35,77237.36,26.8,-0.4381,0.00024,16.82722]
[1777439647173,38.35,77237.36,26.8,-0.4381,0.00024,16.82722]
[1777439650486,38.35,77238.16,26.8,-0.43791,0.00024,16.82614]
[1777439650633,38.35,77237.77,26.8,-0.43801,0.00024,16.82669]
[1777439650834,38.35,77237.77,26.8,-0.43801,0.00024,16.82669]
[1777439651033,38.36,77230.14,26.8,-0.43985,0.00024,16.83709]
[1777439653046,38.36,77225.72,26.8,-0.44091,0.00024,16.84297]
[1777439653796,38.36,77225.72,26.8,-0.44091,0.00024,16.84297]
[1777439655054,38.36,77225.29,26.8,-0.44102,0.00024,16.84355]
[1777439657640,38.35,77224.37,26.8,-0.44123,0.00024,16.8447]
[1777439659209,38.35,77224.22,26.8,-0.44127,0.00024,16.84488]
[1777439662113,38.34,77218.25,26.8,-0.4427,0.00024,16.85248]
[1777439662623,38.34,77218.25,26.8,-0.4427,0.00024,16.85248]
[1777439666035,38.34,77219.86,26.8,-0.4423,0.00024,16.85038]
[1777439671178,38.32,77221.73,26.8,-0.44182,0.00024,16.84253]
[1777439673424,38.32,77221.43,26.8,-0.44188,0.00024,16.8429]
[1777439675422,38.32,77221.3,26.8,-0.44191,0.00024,16.84303]
[1777439676745,38.31,77220.86,26.8,-0.44201,0.00024,16.84356]
[1777439682255,38.3,77218.47,26.8,-0.44257,0.00024,16.84651]
[1777439687290,38.29,77218.72,26.8,-0.4425,0.00024,16.8461]
[1777439692334,38.28,77218.38,26.8,-0.44256,0.00024,16.84645]
[1777439694523,38.27,77218.2,26.8,-0.44261,0.00024,16.84666]
[1777439694543,38.27,77218.2,26.8,-0.44261,0.00024,16.84666]
[1777439694554,38.27,77218.2,26.8,-0.44261,0.00024,16.84666]
[1777439694563,38.27,77218.2,26.8,-0.44261,0.00024,16.84666]
[1777439694674,38.27,77218.08,26.8,-0.44263,0.00024,16.84679]
[1777439695742,38.27,77215.18,26.8,-0.44333,0.00024,16.85044]
[1777439698583,38.27,77214.19,26.8,-0.44356,0.00024,16.85164]
[1777439708446,38.24,77215.72,26.8,-0.44316,0.00024,16.84952]
[1777439710252,38.24,77215.81,26.8,-0.44314,0.00024,16.84939]
[1777439711432,38.23,77215.91,26.8,-0.44311,0.00024,16.84925]
[1777439716502,38.22,77214.11,26.8,-0.44353,0.00024,16.8514]
[1777439717761,38.22,77213.24,26.8,-0.44373,0.00024,16.85247]
[1777439720682,38.21,77212.78,26.8,-0.44384,0.00024,16.85299]
[1777439720850,38.21,77212.78,26.8,-0.44384,0.00024,16.85299]
[1777439721536,38.21,77211.86,26.8,-0.44406,0.00024,16.85411]
[1777439726571,38.2,77213.33,26.8,-0.44369,0.00024,16.85221]
[1777439726691,38.2,77213.33,26.8,-0.44369,0.00024,16.85221]
[1777439732647,38.19,77212.35,26.8,-0.4439,0.00024,16.84801]
[1777439733621,38.18,77211.76,26.8,-0.44404,0.00024,16.8487]
[1777439737660,38.18,77212.77,26.8,-0.44378,0.00024,16.8474]
[1777439742966,38.16,77211.62,26.8,-0.44404,0.00024,16.84873]
[1777439743692,38.16,77204.97,26.8,-0.44566,0.00024,16.85681]
[1777439745108,38.16,77205.77,26.8,-0.44546,0.00024,16.85583]
[1777439745188,38.16,77205.77,26.8,-0.44546,0.00024,16.85583]
[1777439745278,38.16,77205.77,26.8,-0.44546,0.00024,16.85583]
[1777439745315,38.16,77205.77,26.8,-0.44546,0.00024,16.85583]
[1777439745427,38.16,77205.77,26.8,-0.44546,0.00024,16.85581]
[1777439746712,38.16,77198.89,26.8,-0.44713,0.00024,16.86393]
[1777439747726,38.16,77198.89,26.8,-0.44713,0.00024,16.86393]
[1777439748328,38.16,77198.89,26.8,-0.44713,0.00024,16.86393]
[1777439748361,38.16,77198.89,26.8,-0.44713,0.00024,16.86393]
[1777439751925,38.16,77198.53,26.8,-0.44721,0.00024,16.86435]
[1777439754333,38.16,77198.55,26.8,-0.44721,0.00024,16.86433]
[1777439754377,38.16,77198.55,26.8,-0.44721,0.00024,16.86433]
[1777439754377,38.16,77198.55,26.8,-0.44721,0.00024,16.86433]
[1777439754525,38.16,77198.55,26.8,-0.44721,0.00024,16.86433]
[1777439756512,38.16,77201.34,26.8,-0.44653,0.00024,16.86108]
[1777439756619,38.16,77201.34,26.8,-0.44653,0.00024,16.86108]
[1777439761817,38.15,77199.76,26.8,-0.44691,0.00024,16.86288]
[1777439766745,38.15,77201.4,26.8,-0.44651,0.00024,16.86095]
[1777439768842,38.15,77199.48,26.8,-0.44697,0.00024,16.86319]
[1777439773902,38.14,77199.21,26.8,-0.44703,0.00024,16.86347]
[1777439777090,38.14,77198.57,26.8,-0.44719,0.00024,16.8642]
[1777439777099,38.14,77198.57,26.8,-0.44719,0.00024,16.8642]
[1777439782965,38.14,77199.88,26.8,-0.44686,0.00024,16.86266]
[1777439787999,38.13,77199.65,26.8,-0.44692,0.00024,16.86291]
[1777439793034,38.13,77199.46,26.8,-0.44695,0.00024,16.85778]
[1777439795381,38.13,77199.41,26.8,-0.44696,0.00024,16.85783]
[1777439795771,38.13,77199.33,26.8,-0.44698,0.00024,16.85792]
[1777439796037,38.13,77199.33,26.8,-0.44698,0.00024,16.85792]
[1777439800058,38.13,77200.63,26.8,-0.44666,0.00024,16.85639]
[1777439800767,38.13,77200.6,26.8,-0.44666,0.00024,16.85642]
[1777439801131,38.13,77200.6,26.8,-0.44666,0.00024,16.85642]
[1777439801206,38.12,77200.7,26.8,-0.44664,0.00024,16.85628]
[1777439802417,38.12,77200.7,26.8,-0.44664,0.00024,16.85628]
[1777439802472,38.12,77205.07,26.8,-0.44557,0.00024,16.85108]
[1777439803144,38.12,77205.07,26.8,-0.44557,0.00024,16.85108]
[1777439803245,38.12,77205.33,26.8,-0.4455,0.00024,16.85075]
[1777439809147,38.11,77201.83,26.8,-0.44634,0.00024,16.85483]
[1777439814182,38.1,77201.92,26.8,-0.44631,0.00024,16.85465]
[1777439814910,38.1,77201.92,26.8,-0.44631,0.00024,16.85465]
[1777439814970,38.1,77201.92,26.8,-0.44631,0.00024,16.85465]
[1777439814974,38.1,77201.92,26.8,-0.44631,0.00024,16.85465]
[1777439815020,38.1,77201.92,26.8,-0.44631,0.00024,16.85465]
[1777439815311,38.1,77201.92,26.8,-0.44631,0.00024,16.85465]
[1777439815361,38.1,77201.92,26.8,-0.44631,0.00024,16.85465]
[1777439815371,38.1,77193.41,26.8,-0.44838,0.00024,16.86449]
[1777439816160,38.1,77193.41,26.8,-0.44838,0.00024,16.86449]
[1777439816691,38.1,77193.41,26.8,-0.44838,0.00024,16.86449]
[1777439816197,38.1,77186.09,26.8,-0.45016,0.00024,16.87259]
[1777439817471,38.1,77190.55,26.8,-0.44908,0.00024,16.8677]
[1777439818434,38.1,77190.55,26.8,-0.44908,0.00024,16.8677]
[1777439818475,38.1,77190.55,26.8,-0.44908,0.00024,16.8677]
[1777439818486,38.1,77190.55,26.8,-0.44908,0.00024,16.8677]
[1777439818528,38.1,77190.55,26.8,-0.44908,0.00024,16.8677]
[1777439818588,38.1,77190.55,26.8,-0.44908,0.00024,16.8677]
[1777439818771,38.1,77190.55,26.8,-0.44908,0.00024,16.8677]
[1777439818689,38.1,77190.08,26.8,-0.44919,0.00024,16.86822]
[1777439818796,38.1,77190.08,26.8,-0.44919,0.00024,16.86822]
[1777439819218,38.09,77196.71,26.8,-0.44757,0.00024,16.86071]
[1777439820522,38.09,77196.71,26.8,-0.44757,0.00024,16.86071]
[1777439821686,38.09,77198.66,26.8,-0.44709,0.00024,16.85844]
[1777439821916,38.09,77198.66,26.8,-0.44709,0.00024,16.85844]
[1777439821932,38.09,77198.66,26.8,-0.44709,0.00024,16.85844]
[1777439824034,38.09,77200.59,26.8,-0.44662,0.00024,16.85616]
[1777439826197,38.09,77204.44,26.8,-0.44568,0.00024,16.85158]
[1777439826203,38.09,77204.44,26.8,-0.44568,0.00024,16.85158]
[1777439829101,38.08,77204.84,26.8,-0.44558,0.00024,16.85108]
[1777439829291,38.08,77210.51,26.8,-0.4442,0.00024,16.84416]
[1777439829838,38.08,77210.51,26.8,-0.4442,0.00024,16.84416]
[1777439831499,38.08,77214.16,26.8,-0.44331,0.00024,16.8396]
[1777439836151,38.07,77215.88,26.8,-0.44288,0.00024,16.83734]
[1777439838692,38.07,77217.72,26.8,-0.44243,0.00024,16.83496]
[1777439841406,38.06,77218.79,26.8,-0.44216,0.00024,16.83355]
[1777439841457,38.06,77218.79,26.8,-0.44216,0.00024,16.83355]
[1777439841595,38.06,77218.79,26.8,-0.44216,0.00024,16.83355]
[1777439841598,38.06,77218.79,26.8,-0.44216,0.00024,16.83355]
[1777439842384,38.06,77224.47,26.8,-0.44078,0.00024,16.82612]
[1777439843391,38.07,77229.61,26.8,-0.43954,0.00024,16.81924]
[1777439845868,38.07,77231.39,26.8,-0.43911,0.00024,16.81685]
[1777439846163,38.07,77231.39,26.8,-0.43911,0.00024,16.81685]
[1777439847613,38.07,77233.54,26.8,-0.43859,0.00024,16.8139]
[1777439848174,38.07,77236.81,26.8,-0.4378,0.00024,16.80936]
[1777439850343,38.08,77237.02,26.8,-0.43775,0.00024,16.8091]
[1777439852394,38.08,77235.2,26.8,-0.43818,0.00024,16.80631]
[1777439857489,38.09,77236.06,26.8,-0.43798,0.00024,16.8052]
[1777439859988,38.09,77235.3,26.8,-0.43817,0.00024,16.80629]
[1777439862029,38.09,77238.16,26.8,-0.43748,0.00024,16.80231]
[1777439867559,38.1,77236.23,26.8,-0.43796,0.00024,16.80509]
[1777439872594,38.11,77234.77,26.8,-0.43833,0.00024,16.8072]
[1777439877629,38.12,77235.42,26.8,-0.43818,0.00024,16.80636]
[1777439882665,38.13,77231.42,26.8,-0.43916,0.00024,16.81195]
[1777439886630,38.13,77231.8,26.8,-0.43908,0.00024,16.81148]
[1777439886692,38.13,77227.21,26.8,-0.44019,0.00024,16.8177]
[1777439891726,38.14,77226.39,26.8,-0.4404,0.00024,16.81889]
[1777439896761,38.15,77226.66,26.8,-0.44035,0.00024,16.81861]
[1777439901797,38.16,77226.71,26.8,-0.44035,0.00024,16.81864]
[1777439905825,38.17,77219.03,26.8,-0.44223,0.00024,16.82876]
[1777439910860,38.18,77217.85,26.8,-0.44253,0.00024,16.83037]
[1777439912875,38.19,77222.35,26.8,-0.44143,0.00024,16.81925]
[1777439917126,38.2,77222.03,26.8,-0.44152,0.00024,16.81973]
[1777439917573,38.2,77222.03,26.8,-0.44152,0.00024,16.81973]
[1777439924958,38.19,77220.86,26.8,-0.44179,0.00024,16.82115]
[1777439930182,38.18,77220.59,26.8,-0.44184,0.00024,16.82145]
[1777439934023,38.17,77216.33,26.8,-0.44287,0.00024,16.82684]
[1777439936578,38.17,77216.29,26.8,-0.44287,0.00024,16.82688]
[1777439942079,38.16,77218.44,26.8,-0.44233,0.00024,16.82403]
[1777439944308,38.15,77218.31,26.8,-0.44236,0.00024,16.82419]
[1777439950135,38.14,77216.63,26.8,-0.44276,0.00024,16.82624]
[1777439954718,38.14,77215.24,26.8,-0.44309,0.00024,16.82796]
[1777439956317,38.13,77216.16,26.8,-0.44286,0.00024,16.82676]
[1777439959604,38.13,77215.31,26.8,-0.44306,0.00024,16.82779]
[1777439959620,38.12,77213.31,26.8,-0.44354,0.00024,16.83028]
[1777439965240,38.11,77217.88,26.8,-0.44242,0.00024,16.82443]
[1777439969837,38.11,77219.49,26.8,-0.44202,0.00024,16.82233]
[1777439970764,38.11,77219.11,26.8,-0.44211,0.00024,16.8228]
[1777439970782,38.11,77219.11,26.8,-0.44211,0.00024,16.8228]
[1777439970823,38.11,77219.75,26.8,-0.44195,0.00024,16.82196]
[1777439972289,38.1,77223.59,26.8,-0.441,0.00024,16.81157]
[1777439975443,38.1,77226.59,26.8,-0.44027,0.00024,16.80756]
[1777439975952,38.1,77228.13,26.8,-0.4399,0.00024,16.80551]
[1777439977962,38.11,77228.83,26.8,-0.43973,0.00024,16.8046]
[1777439980009,38.11,77232.43,26.8,-0.43887,0.00024,16.79974]
[1777439985380,38.12,77231.44,26.8,-0.43912,0.00024,16.80119]
[1777439986635,38.12,77231.44,26.8,-0.43912,0.00024,16.80119]
[1777439992431,38.13,77231.92,26.8,-0.43902,0.00024,16.80063]
[1777439993438,38.13,77225.01,26.8,-0.44069,0.00024,16.80993]
[1777439997589,38.13,77225.58,26.8,-0.44055,0.00024,16.80914]
[1777440003508,38.12,77226.61,26.8,-0.44029,0.00024,16.80769]
[1777440008886,38.11,77226.54,26.8,-0.4403,0.00024,16.80774]
[1777440008941,38.11,77226.54,26.8,-0.4403,0.00024,16.80774]
[1777440009110,38.11,77228.09,26.8,-0.43992,0.00024,16.80565]
[1777440009550,38.12,77238.15,26.8,-0.43748,0.00024,16.7918]
[1777440010876,38.12,77238.15,26.8,-0.43748,0.00024,16.7918]
[1777440012250,38.12,77240.02,26.8,-0.43703,0.00024,16.78918]
[1777440014190,38.12,77242.3,26.8,-0.43648,0.00024,16.78595]
[1777440014205,38.12,77242.3,26.8,-0.43648,0.00024,16.78595]
[1777440014223,38.12,77242.3,26.8,-0.43648,0.00024,16.78595]
[1777440014362,38.12,77242.3,26.8,-0.43648,0.00024,16.78595]
[1777440014384,38.12,77242.3,26.8,-0.43648,0.00024,16.78595]
[1777440014494,38.12,77242.3,26.8,-0.43648,0.00024,16.78595]
[1777440014585,38.12,77249.46,26.8,-0.43475,0.00024,16.77552]
[1777440015182,38.12,77249.46,26.8,-0.43475,0.00024,16.77552]
[1777440015196,38.12,77249.46,26.8,-0.43475,0.00024,16.77552]
[1777440015700,38.12,77253.31,26.8,-0.43382,0.00024,16.7698]
[1777440016677,38.12,77253.31,26.8,-0.43382,0.00024,16.7698]
[1777440016686,38.12,77253.31,26.8,-0.43382,0.00024,16.7698]
[1777440022654,38.13,77254.87,26.8,-0.43344,0.00024,16.76748]
[1777440027689,38.13,77253.85,26.8,-0.4337,0.00024,16.76905]
[1777440032724,38.13,77253.63,26.8,-0.43374,0.00024,16.76404]
[1777440035179,38.13,77253.49,26.8,-0.43377,0.00024,16.76427]
[1777440035335,38.13,77253.49,26.8,-0.43377,0.00024,16.76427]
[1777440035653,38.13,77253.49,26.8,-0.43377,0.00024,16.76427]
[1777440035745,38.13,77249.32,26.8,-0.43478,0.00024,16.77049]
[1777440036480,38.13,77249.32,26.8,-0.43478,0.00024,16.77049]
[1777440036752,38.13,77243.81,26.8,-0.43612,0.00024,16.77855]
[1777440041787,38.14,77240.72,26.8,-0.43688,0.00024,16.78304]
[1777440046823,38.15,77239.9,26.8,-0.43709,0.00024,16.78428]
[1777440051000,38.15,77239.95,26.8,-0.43708,0.00024,16.78425]
[1777440051107,38.15,77240.02,26.8,-0.43707,0.00024,16.78417]
[1777440051291,38.15,77240.02,26.8,-0.43707,0.00024,16.78417]
[1777440051423,38.15,77240.02,26.8,-0.43707,0.00024,16.78417]
[1777440051565,38.15,77240.02,26.8,-0.43707,0.00024,16.78417]
[1777440051857,38.16,77236.19,26.8,-0.438,0.00024,16.78957]
[1777440052592,38.16,77236.19,26.8,-0.438,0.00024,16.78957]
[1777440057899,38.17,77235.11,26.8,-0.43827,0.00024,16.79118]
[1777440062936,38.18,77234.14,26.8,-0.43852,0.00024,16.79261]
[1777440067970,38.19,77233.03,26.8,-0.43881,0.00024,16.79423]
[1777440070991,38.19,77227.92,26.8,-0.44005,0.00024,16.80122]
[1777440076026,38.21,77228.63,26.8,-0.4399,0.00024,16.80037]
[1777440077710,38.21,77228.39,26.8,-0.43996,0.00024,16.80071]
[1777440086662,38.22,77227.57,26.8,-0.44017,0.00024,16.80189]
[1777440092137,38.24,77229.04,26.8,-0.43983,0.00024,16.79477]
[1777440097621,38.25,77229.65,26.8,-0.43969,0.00024,16.79403]
[1777440099780,38.26,77229.5,26.8,-0.43974,0.00024,16.79426]
[1777440102210,38.26,77225.29,26.8,-0.44077,0.00024,16.79995]
[1777440107244,38.28,77225.56,26.8,-0.44072,0.00024,16.79969]
[1777440111503,38.28,77225.84,26.8,-0.44066,0.00024,16.79936]
[1777440117385,38.3,77225.12,26.8,-0.44085,0.00024,16.80045]
[1777440121154,38.31,77225.25,26.8,-0.44083,0.00024,16.80036]
[1777440127388,38.32,77228.72,26.8,-0.44001,0.00024,16.79588]
[1777440132424,38.33,77228.13,26.8,-0.44017,0.00024,16.79676]
[1777440137787,38.34,77228.94,26.8,-0.43999,0.00024,16.79576]
[1777440143782,38.35,77228.93,26.8,-0.44001,0.00024,16.79587]
[1777440149543,38.37,77228.89,26.8,-0.44003,0.00024,16.79604]
[1777440154578,38.38,77230.41,26.8,-0.43966,0.00024,16.78873]
[1777440160048,38.38,77229.64,26.8,-0.43986,0.00024,16.78982]
[1777440160620,38.39,77235.03,26.8,-0.43856,0.00024,16.78256]
[1777440165654,38.39,77234.9,26.8,-0.4386,0.00024,16.7828]
[1777440170690,38.4,77234.77,26.8,-0.43864,0.00024,16.78304]
[1777440175725,38.41,77235.27,26.8,-0.43853,0.00024,16.78241]
[1777440180760,38.41,77235.9,26.8,-0.43839,0.00024,16.78161]
[1777440185796,38.42,77236.37,26.8,-0.43828,0.00024,16.78101]
[1777440190403,38.42,77238.04,26.8,-0.43789,0.00024,16.77875]
[1777440190906,38.42,77238.04,26.8,-0.43789,0.00024,16.77875]
[1777440190939,38.42,77241.97,26.8,-0.43694,0.00024,16.77326]
[1777440196873,38.43,77243.41,26.8,-0.4366,0.00024,16.77126]
[1777440201908,38.43,77243.2,26.8,-0.43666,0.00024,16.77159]
[1777440206973,38.43,77243.21,26.8,-0.43666,0.00024,16.77161]
[1777440208273,38.44,77243.17,26.8,-0.43667,0.00024,16.77167]
[1777440213574,38.44,77243.0,26.8,-0.4367,0.00024,16.76657]
[1777440219058,38.44,77239.14,26.8,-0.43764,0.00024,16.77205]
[1777440226107,38.45,77239.53,26.8,-0.43755,0.00024,16.77157]
[1777440231142,38.46,77239.61,26.8,-0.43754,0.00024,16.7715]
[1777440236177,38.46,77240.46,26.8,-0.43734,0.00024,16.77036]
[1777440241939,38.46,77240.05,26.8,-0.43744,0.00024,16.77096]
[1777440242813,38.47,77240.23,26.8,-0.4374,0.00024,16.77073]
[1777440245239,38.47,77243.74,26.8,-0.43656,0.00024,16.76581]
[1777440248261,38.47,77244.25,26.8,-0.43644,0.00024,16.7651]
[1777440253296,38.47,77243.74,26.8,-0.43657,0.00024,16.76585]
[1777440258331,38.48,77244.62,26.8,-0.43636,0.00024,16.76463]
[1777440263365,38.48,77244.3,26.8,-0.43644,0.00024,16.76512]
[1777440269408,38.48,77243.95,26.8,-0.43653,0.00024,16.76565]
[1777440274443,38.49,77244.53,26.8,-0.43638,0.00024,16.75949]
[1777440279483,38.49,77245.33,26.8,-0.43619,0.00024,16.75838]
[1777440284519,38.49,77244.89,26.8,-0.4363,0.00024,16.75903]
[1777440286887,38.49,77245.09,26.8,-0.43625,0.00024,16.75875]
[1777440286895,38.49,77245.09,26.8,-0.43625,0.00024,16.75875]
[1777440290009,38.49,77245.64,26.8,-0.43612,0.00024,16.75798]
[1777440295595,38.5,77244.19,26.8,-0.43648,0.00024,16.76009]
[1777440301637,38.5,77244.13,26.8,-0.4365,0.00024,16.76021]
[1777440306672,38.51,77244.1,26.8,-0.43651,0.00024,16.76029]
[1777440310428,38.51,77244.52,26.8,-0.43641,0.00024,16.75971]
[1777440310448,38.51,77244.52,26.8,-0.43641,0.00024,16.75971]
[1777440310473,38.51,77244.52,26.8,-0.43641,0.00024,16.75971]
[1777440312997,38.51,77248.16,26.8,-0.43554,0.00024,16.75451]
[1777440314529,38.51,77248.39,26.8,-0.43549,0.00024,16.75419]
[1777440314789,38.51,77248.39,26.8,-0.43549,0.00024,16.75419]
[1777440317224,38.51,77248.06,26.8,-0.43557,0.00024,16.75467]
[1777440320754,38.51,77249.07,26.8,-0.43532,0.00024,16.75322]
[1777440321716,38.51,77248.92,26.8,-0.43536,0.00024,16.75344]
[1777440322295,38.51,77248.98,26.8,-0.43535,0.00024,16.75336]
[1777440322464,38.51,77248.98,26.8,-0.43535,0.00024,16.75336]
[1777440323026,38.51,77254.95,26.8,-0.43391,0.00024,16.74461]
[1777440323371,38.51,77254.95,26.8,-0.43391,0.00024,16.74461]
[1777440323821,38.51,77254.95,26.8,-0.43391,0.00024,16.74461]
[1777440323955,38.51,77254.95,26.8,-0.43391,0.00024,16.74461]
[1777440324217,38.51,77254.95,26.8,-0.43391,0.00024,16.74461]
[1777440324798,38.51,77253.64,26.8,-0.43423,0.00024,16.74655]
[1777440325220,38.51,77244.77,26.8,-0.43636,0.00024,16.7594]
[1777440326183,38.51,77240.11,26.8,-0.43748,0.00024,16.76596]
[1777440328800,38.51,77239.05,26.8,-0.43774,0.00024,16.76745]
[1777440330844,38.52,77234.47,26.8,-0.43884,0.00024,16.77376]
[1777440332488,38.52,77233.88,26.8,-0.43897,0.00024,16.76921]
[1777440334295,38.52,77233.2,26.8,-0.43914,0.00024,16.77014]
[1777440333865,38.52,77229.19,26.8,-0.4401,0.00024,16.77552]
[1777440334329,38.52,77229.19,26.8,-0.4401,0.00024,16.77552]
[1777440337027,38.52,77225.16,26.8,-0.44108,0.00024,16.78084]
[1777440339021,38.53,77223.57,26.8,-0.44147,0.00024,16.78293]
[1777440340161,38.53,77223.44,26.8,-0.4415,0.00024,16.78311]
[1777440340396,38.53,77222.52,26.8,-0.44172,0.00024,16.78431]
[1777440340914,38.53,77216.94,26.8,-0.44306,0.00024,16.79137]
[1777440343779,38.52,77214.68,26.8,-0.4436,0.00024,16.79414]
[1777440344369,38.52,77211.84,26.8,-0.44428,0.00024,16.79761]
[1777440349977,38.51,77210.85,26.8,-0.4445,0.00024,16.79869]
[1777440355179,38.49,77211.23,26.8,-0.4444,0.00024,16.79815]
[1777440355348,38.49,77211.0,26.8,-0.44445,0.00024,16.79841]
[1777440355353,38.49,77211.0,26.8,-0.44445,0.00024,16.79841]
[1777440355477,38.49,77211.0,26.8,-0.44445,0.00024,16.79841]
[1777440356192,38.49,77211.0,26.8,-0.44445,0.00024,16.79841]
[1777440356963,38.49,77210.65,26.8,-0.44453,0.00024,16.79882]
[1777440357794,38.49,77209.65,26.8,-0.44477,0.00024,16.80001]
[1777440359019,38.48,77209.78,26.8,-0.44474,0.00024,16.79983]
[1777440364075,38.47,77210.21,26.8,-0.44461,0.00024,16.7992]
[1777440369112,38.46,77210.3,26.8,-0.44458,0.00024,16.799]
[1777440371239,38.46,77210.3,26.8,-0.44458,0.00024,16.799]
[1777440374019,38.45,77209.57,26.8,-0.44474,0.00024,16.79982]
[1777440379182,38.43,77209.28,26.8,-0.44479,0.00024,16.80007]
[1777440384315,38.42,77210.88,26.8,-0.4444,0.00024,16.79806]
[1777440384409,38.42,77210.84,26.8,-0.4444,0.00024,16.79809]
[1777440389582,38.41,77210.46,26.8,-0.44448,0.00024,16.79847]
[1777440395363,38.4,77210.74,26.8,-0.44438,0.00024,16.79268]
[1777440402247,38.38,77209.25,26.8,-0.44473,0.00024,16.7944]
[1777440402266,38.38,77209.25,26.8,-0.44473,0.00024,16.7944]
[1777440405229,38.38,77208.99,26.8,-0.44478,0.00024,16.79467]
[1777440406588,38.37,77208.93,26.8,-0.44479,0.00024,16.79471]
[1777440407555,38.37,77208.93,26.8,-0.44479,0.00024,16.79471]
[1777440407556,38.37,77208.93,26.8,-0.44479,0.00024,16.79471]
[1777440407656,38.37,77208.93,26.8,-0.44479,0.00024,16.79469]
[1777440409200,38.37,77202.49,26.8,-0.44635,0.00024,16.80235]
[1777440409416,38.37,77202.49,26.8,-0.44635,0.00024,16.80235]
[1777440409431,38.37,77202.49,26.8,-0.44635,0.00024,16.80235]
[1777440409508,38.37,77202.49,26.8,-0.44635,0.00024,16.80235]
[1777440410504,38.37,77200.97,26.8,-0.44671,0.00024,16.80412]
[1777440414560,38.37,77198.69,26.8,-0.44727,0.00024,16.80675]
[1777440415418,38.37,77199.47,26.8,-0.44708,0.00024,16.80585]
[1777440416284,38.37,77199.47,26.8,-0.44708,0.00024,16.80585]
[1777440420799,38.36,77196.6,26.8,-0.44777,0.00024,16.80912]
[1777440421021,38.36,77196.6,26.8,-0.44777,0.00024,16.80912]
[1777440423532,38.36,77196.21,26.8,-0.44786,0.00024,16.80955]
[1777440424797,38.36,77196.64,26.8,-0.44776,0.00024,16.80905]
[1777440426510,38.36,77203.97,26.8,-0.44598,0.00024,16.80055]
[1777440431786,38.36,77202.73,26.8,-0.44628,0.00024,16.802]
[1777440437588,38.36,77201.69,26.8,-0.44653,0.00024,16.80321]
[1777440439704,38.36,77201.71,26.8,-0.44652,0.00024,16.80318]
[1777440445487,38.35,77204.75,26.8,-0.44578,0.00024,16.7996]
[1777440449626,38.35,77204.86,26.8,-0.44576,0.00024,16.79947]
[1777440454707,38.36,77204.22,26.8,-0.4459,0.00024,16.79489]
[1777440460764,38.36,77205.19,26.8,-0.44567,0.00024,16.79377]
[1777440462164,38.36,77205.01,26.8,-0.44572,0.00024,16.794]
[1777440462223,38.36,77205.01,26.8,-0.44572,0.00024,16.794]
[1777440462287,38.36,77205.01,26.8,-0.44572,0.00024,16.794]
[1777440462317,38.36,77205.01,26.8,-0.44572,0.00024,16.794]
[1777440462360,38.36,77205.01,26.8,-0.44572,0.00024,16.794]
[1777440462341,38.36,77204.98,26.8,-0.44572,0.00024,16.79403]
[1777440462456,38.36,77204.98,26.8,-0.44572,0.00024,16.79403]
[1777440462533,38.36,77204.98,26.8,-0.44572,0.00024,16.79403]
[1777440462837,38.36,77204.98,26.8,-0.44572,0.00024,16.79403]
[1777440462875,38.36,77214.96,26.8,-0.4433,0.00024,16.78184]
[1777440463770,38.36,77221.19,26.8,-0.44179,0.00024,16.77391]
[1777440467696,38.35,77220.9,26.8,-0.44185,0.00024,16.77424]
[1777440472159,38.35,77220.98,26.8,-0.44183,0.00024,16.7741]
[1777440472694,38.34,77221.52,26.8,-0.44169,0.00024,16.77337]
[1777440472980,38.34,77221.52,26.8,-0.44169,0.00024,16.77337]
[1777440476630,38.34,77220.91,26.8,-0.44183,0.00024,16.7741]
[1777440479770,38.33,77221.09,26.8,-0.44178,0.00024,16.77383]
[1777440484030,38.33,77223.48,26.8,-0.44119,0.00024,16.77067]
[1777440489955,38.32,77224.62,26.8,-0.4409,0.00024,16.76909]
[1777440494990,38.31,77225.26,26.8,-0.44074,0.00024,16.76818]
[1777440496057,38.31,77225.26,26.8,-0.44074,0.00024,16.76818]
[1777440496126,38.31,77225.26,26.8,-0.44074,0.00024,16.76818]
[1777440496242,38.31,77225.26,26.8,-0.44074,0.00024,16.76818]
[1777440496343,38.31,77230.92,26.8,-0.43936,0.00024,16.76061]
[1777440497207,38.31,77230.92,26.8,-0.43936,0.00024,16.76061]
[1777440497247,38.31,77236.26,26.8,-0.43807,0.00024,16.75331]
[1777440498321,38.31,77236.26,26.8,-0.43807,0.00024,16.75331]
[1777440504053,38.32,77234.92,26.8,-0.43841,0.00024,16.75525]
[1777440506592,38.32,77234.79,26.8,-0.43845,0.00024,16.75545]
[1777440513116,38.33,77234.43,26.8,-0.43853,0.00024,16.75069]
[1777440518151,38.34,77234.75,26.8,-0.43847,0.00024,16.75033]
[1777440524193,38.35,77233.22,26.8,-0.43885,0.00024,16.75246]
[1777440529228,38.35,77235.1,26.8,-0.43839,0.00024,16.74988]
[1777440534263,38.35,77234.66,26.8,-0.43851,0.00024,16.75056]
[1777440537739,38.36,77234.88,26.8,-0.43846,0.00024,16.75029]
[1777440544334,38.37,77235.06,26.8,-0.43843,0.00024,16.75017]
[1777440546623,38.37,77234.75,26.8,-0.43851,0.00024,16.75062]
[1777440552388,38.38,77233.31,26.8,-0.43888,0.00024,16.75268]
[1777440557424,38.39,77233.6,26.8,-0.43882,0.00024,16.75236]
[1777440562459,38.4,77234.27,26.8,-0.43867,0.00024,16.75152]
[1777440563137,38.4,77234.27,26.8,-0.43867,0.00024,16.75152]
[1777440567620,38.41,77237.44,26.8,-0.43791,0.00024,16.74722]
[1777440573535,38.42,77238.56,26.8,-0.43764,0.00024,16.74037]
[1777440578572,38.42,77239.08,26.8,-0.43752,0.00024,16.73971]
[1777440582132,38.42,77238.72,26.8,-0.43761,0.00024,16.74022]
[1777440583606,38.43,77233.19,26.8,-0.43895,0.00024,16.74788]
[1777440586545,38.43,77232.87,26.8,-0.43903,0.00024,16.74833]
[1777440594543,38.45,77232.09,26.8,-0.43924,0.00024,16.74951]
[1777440594548,38.45,77232.09,26.8,-0.43924,0.00024,16.74951]
[1777440594561,38.45,77232.09,26.8,-0.43924,0.00024,16.74951]
[1777440594705,38.45,77232.02,26.8,-0.43926,0.00024,16.74962]
[1777440594707,38.45,77232.02,26.8,-0.43926,0.00024,16.74962]
[1777440594794,38.45,77232.02,26.8,-0.43926,0.00024,16.74962]
[1777440594797,38.45,77232.02,26.8,-0.43926,0.00024,16.74962]
[1777440594798,38.45,77232.02,26.8,-0.43926,0.00024,16.74962]
[1777440594951,38.45,77232.02,26.8,-0.43926,0.00024,16.74962]
[1777440595376,38.45,77237.62,26.8,-0.43791,0.00024,16.74199]
[1777440595862,38.45,77237.62,26.8,-0.43791,0.00024,16.74199]
[1777440595906,38.45,77257.39,26.8,-0.43315,0.00024,16.71342]
[1777440597078,38.45,77257.39,26.8,-0.43315,0.00024,16.71342]
[1777440597080,38.45,77258.2,26.8,-0.43295,0.00024,16.7122]
[1777440597826,38.45,77258.2,26.8,-0.43295,0.00024,16.7122]
[1777440599833,38.45,77259.81,26.8,-0.43256,0.00024,16.70976]
[1777440603794,38.45,77258.75,26.8,-0.43282,0.00024,16.71136]
[1777440603846,38.45,77258.75,26.8,-0.43282,0.00024,16.71136]
[1777440604403,38.45,77258.75,26.8,-0.43282,0.00024,16.71136]
[1777440604826,38.45,77257.95,26.8,-0.43301,0.00024,16.71257]
[1777440605461,38.45,77257.95,26.8,-0.43301,0.00024,16.71257]
[1777440605558,38.45,77245.7,26.8,-0.43596,0.00024,16.73061]
[1777440605761,38.45,77238.48,26.8,-0.4377,0.00024,16.74081]
[1777440607744,38.45,77240.45,26.8,-0.43723,0.00024,16.73807]
[1777440607752,38.45,77240.45,26.8,-0.43723,0.00024,16.73807]
[1777440607775,38.45,77245.4,26.8,-0.43604,0.00024,16.73107]
[1777440608781,38.46,77249.46,26.8,-0.43506,0.00024,16.72521]
[1777440609952,38.46,77249.46,26.8,-0.43506,0.00024,16.72521]
[1777440609983,38.46,77249.46,26.8,-0.43506,0.00024,16.72521]
[1777440611849,38.46,77250.92,26.8,-0.43471,0.00024,16.72309]
[1777440617847,38.46,77252.24,26.8,-0.4344,0.00024,16.72119]
[1777440619768,38.46,77252.25,26.8,-0.4344,0.00024,16.72117]
[1777440619805,38.46,77252.25,26.8,-0.4344,0.00024,16.72117]
[1777440620868,38.46,77245.71,26.8,-0.43597,0.00024,16.73069]
[1777440623002,38.46,77244.64,26.8,-0.43623,0.00024,16.73223]
[1777440628925,38.47,77244.79,26.8,-0.43621,0.00024,16.73207]
[1777440632357,38.47,77246.33,26.8,-0.43584,0.00024,16.72989]
[1777440634365,38.47,77248.07,26.8,-0.4354,0.00024,16.72201]
[1777440635985,38.47,77248.63,26.8,-0.43527,0.00024,16.72122]
[1777440638022,38.48,77248.21,26.8,-0.43537,0.00024,16.72184]
[1777440644505,38.48,77247.33,26.8,-0.43559,0.00024,16.72315]
[1777440644511,38.48,77247.33,26.8,-0.43559,0.00024,16.72315]
[1777440644556,38.48,77247.33,26.8,-0.43559,0.00024,16.72315]
[1777440646626,38.48,77248.95,26.8,-0.4352,0.00024,16.72083]
[1777440651363,38.48,77248.72,26.8,-0.43526,0.00024,16.72118]
[1777440657124,38.49,77247.59,26.8,-0.43554,0.00024,16.72286]
[1777440662159,38.49,77247.2,26.8,-0.43564,0.00024,16.72345]
[1777440668201,38.49,77247.13,26.8,-0.43566,0.00024,16.72358]
[1777440670709,38.49,77247.13,26.8,-0.43566,0.00024,16.72359]
[1777440670709,38.49,77247.13,26.8,-0.43566,0.00024,16.72359]
[1777440673112,38.5,77247.13,26.8,-0.43566,0.00024,16.72361]
[1777440674557,38.5,77246.96,26.8,-0.43571,0.00024,16.72386]
[1777440676587,38.5,77248.18,26.8,-0.43541,0.00024,16.72211]
[1777440677651,38.5,77249.35,26.8,-0.43513,0.00024,16.72043]
[1777440677657,38.5,77249.35,26.8,-0.43513,0.00024,16.72043]
[1777440677683,38.5,77249.35,26.8,-0.43513,0.00024,16.72043]
[1777440677703,38.5,77249.35,26.8,-0.43513,0.00024,16.72043]
[1777440680157,38.5,77255.08,26.8,-0.43376,0.00024,16.712]
[1777440682560,38.5,77256.03,26.8,-0.43353,0.00024,16.71059]
[1777440684571,38.5,77255.51,26.8,-0.43365,0.00024,16.71137]
[1777440687526,38.5,77254.95,26.8,-0.43379,0.00024,16.7122]
[1777440689537,38.5,77255.38,26.8,-0.43369,0.00024,16.71156]
[1777440694593,38.5,77254.59,26.8,-0.43386,0.00024,16.70735]
[1777440697049,38.5,77254.59,26.8,-0.43386,0.00024,16.70736]
[1777440701138,38.5,77254.15,26.8,-0.43397,0.00024,16.70802]
[1777440705721,38.5,77254.56,26.8,-0.43387,0.00024,16.70742]
[1777440709623,38.5,77254.69,26.8,-0.43384,0.00024,16.70723]
[1777440710079,38.5,77254.61,26.8,-0.43386,0.00024,16.70736]
[1777440714499,38.5,77254.41,26.8,-0.43391,0.00024,16.70766]
[1777440716554,38.5,77254.34,26.8,-0.43392,0.00024,16.70777]
[1777440717449,38.51,77254.4,26.8,-0.43391,0.00024,16.70769]
[1777440719458,38.51,77255.37,26.8,-0.43368,0.00024,16.70625]
[1777440724593,38.51,77254.47,26.8,-0.4339,0.00024,16.7076]
[1777440729627,38.51,77254.94,26.8,-0.43379,0.00024,16.70692]
[1777440734662,38.51,77254.92,26.8,-0.43379,0.00024,16.70696]
[1777440739698,38.51,77255.06,26.8,-0.43376,0.00024,16.70677]
[1777440745170,38.51,77255.28,26.8,-0.43371,0.00024,16.70645]
[1777440745171,38.51,77255.28,26.8,-0.43371,0.00024,16.70645]
[1777440745317,38.51,77255.28,26.8,-0.43371,0.00024,16.70645]
[1777440748143,38.51,77252.57,26.8,-0.43436,0.00024,16.71048]
[1777440749207,38.51,77252.86,26.8,-0.43429,0.00024,16.71006]
[1777440749270,38.51,77248.83,26.8,-0.43527,0.00024,16.71596]
[1777440756830,38.52,77247.01,26.8,-0.43569,0.00024,16.71323]
[1777440760644,38.52,77248.78,26.8,-0.43527,0.00024,16.71072]
[1777440765880,38.53,77248.33,26.8,-0.43539,0.00024,16.71142]
[1777440771036,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771067,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771077,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771085,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771099,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771134,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771198,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771257,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771293,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771369,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771394,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771405,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440771579,38.53,77248.12,26.8,-0.43544,0.00024,16.71175]
[1777440772338,38.53,77275.92,26.8,-0.42876,0.00024,16.66926]
[1777440773074,38.53,77275.92,26.8,-0.42876,0.00024,16.66926]
[1777440773173,38.53,77275.92,26.8,-0.42876,0.00024,16.66926]
[1777440773360,38.53,77275.92,26.8,-0.42876,0.00024,16.66926]
[1777440773643,38.53,77283.83,26.8,-0.42687,0.00024,16.65633]
[1777440774958,38.53,77283.03,26.8,-0.42706,0.00024,16.65765]
[1777440775543,38.53,77283.03,26.8,-0.42706,0.00024,16.65765]
[1777440776614,38.54,77283.74,26.8,-0.42689,0.00024,16.6565]
[1777440782551,38.55,77285.21,26.8,-0.42656,0.00024,16.65424]
[1777440783892,38.55,77285.93,26.8,-0.4264,0.00024,16.65311]
[1777440784013,38.56,77286.67,26.8,-0.42623,0.00024,16.6519]
[1777440789048,38.55,77286.28,26.8,-0.42632,0.00024,16.65253]
[1777440794082,38.55,77287.49,26.8,-0.42602,0.00024,16.65047]
[1777440798700,38.55,77285.83,26.8,-0.42642,0.00024,16.65324]
[1777440801579,38.55,77283.33,26.8,-0.42702,0.00024,16.65739]
[1777440807174,38.54,77286.12,26.8,-0.42633,0.00024,16.65264]
[1777440812209,38.54,77287.84,26.8,-0.42589,0.00024,16.64428]
[1777440817243,38.53,77287.51,26.8,-0.42597,0.00024,16.64478]
[1777440822279,38.53,77287.69,26.8,-0.42592,0.00024,16.64442]
[1777440827314,38.53,77286.21,26.8,-0.42626,0.00024,16.64684]
[1777440832349,38.52,77287.13,26.8,-0.42603,0.00024,16.64524]
[1777440834941,38.52,77286.72,26.8,-0.42613,0.00024,16.6459]
[1777440834954,38.52,77286.72,26.8,-0.42613,0.00024,16.6459]
[1777440837728,38.52,77285.12,26.8,-0.42652,0.00024,16.64861]
[1777440837762,38.52,77284.11,26.8,-0.42676,0.00024,16.6503]
[1777440840264,38.53,77282.02,26.8,-0.42727,0.00024,16.65384]
[1777440840347,38.53,77282.02,26.8,-0.42727,0.00024,16.65384]
[1777440840467,38.53,77282.02,26.8,-0.42727,0.00024,16.65384]
[1777440841492,38.53,77279.32,26.8,-0.42792,0.00024,16.65831]
[1777440841772,38.53,77279.32,26.8,-0.42792,0.00024,16.65831]
[1777440841814,38.53,77268.68,26.8,-0.43048,0.00024,16.67537]
[1777440842419,38.53,77263.81,26.8,-0.43165,0.00024,16.68295]
[1777440843839,38.53,77263.35,26.8,-0.43176,0.00024,16.68366]
[1777440844694,38.53,77263.35,26.8,-0.43176,0.00024,16.68366]
[1777440844716,38.53,77263.35,26.8,-0.43176,0.00024,16.68366]
[1777440844913,38.53,77260.06,26.8,-0.43255,0.00024,16.68868]
[1777440850479,38.53,77253.19,26.8,-0.4342,0.00024,16.69897]
[1777440851351,38.53,77253.19,26.8,-0.4342,0.00024,16.69897]
[1777440852068,38.53,77251.91,26.8,-0.43451,0.00024,16.70086]
[1777440852129,38.53,77251.91,26.8,-0.43451,0.00024,16.70086]
[1777440852174,38.53,77251.91,26.8,-0.43451,0.00024,16.70086]
[1777440852247,38.53,77251.91,26.8,-0.43451,0.00024,16.70086]
[1777440852590,38.53,77236.75,26.8,-0.43817,0.00024,16.72242]
[1777440853088,38.53,77236.75,26.8,-0.43817,0.00024,16.72242]
[1777440853102,38.53,77236.75,26.8,-0.43817,0.00024,16.72242]
[1777440853501,38.53,77232.9,26.8,-0.43909,0.00024,16.72765]
[1777440854372,38.53,77232.9,26.8,-0.43909,0.00024,16.72765]
[1777440856633,38.53,77230.85,26.8,-0.43958,0.00024,16.73038]
[1777440862564,38.52,77230.96,26.8,-0.43954,0.00024,16.73014]
[1777440867599,38.51,77230.97,26.8,-0.43953,0.00024,16.73006]
[1777440872634,38.5,77228.74,26.8,-0.44004,0.00024,16.72759]
[1777440877576,38.49,77226.69,26.8,-0.44053,0.00024,16.73024]
[1777440882704,38.48,77226.57,26.8,-0.44054,0.00024,16.73031]
[1777440887738,38.47,77226.53,26.8,-0.44054,0.00024,16.73029]
[1777440892774,38.47,77226.5,26.8,-0.44053,0.00024,16.73026]
[1777440899823,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900229,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900314,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900319,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900443,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900452,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900475,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900480,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900865,38.45,77226.46,26.8,-0.44053,0.00024,16.73021]
[1777440900832,38.45,77223.16,26.8,-0.44133,0.00024,16.73452]
[1777440901118,38.45,77223.16,26.8,-0.44133,0.00024,16.73452]
[1777440903639,38.45,77221.02,26.8,-0.44184,0.00024,16.73729]
[1777440903786,38.45,77221.02,26.8,-0.44184,0.00024,16.73729]
[1777440903871,38.45,77221.02,26.8,-0.44184,0.00024,16.73729]
[1777440903854,38.45,77226.43,26.8,-0.44054,0.00024,16.73025]
[1777440904861,38.46,77234.17,26.8,-0.43867,0.00024,16.71988]
[1777440908546,38.46,77235.05,26.8,-0.43846,0.00024,16.7187]
[1777440908804,38.46,77235.05,26.8,-0.43846,0.00024,16.7187]
[1777440908889,38.46,77229.86,26.8,-0.43971,0.00024,16.72574]
[1777440909897,38.46,77225.32,26.8,-0.44081,0.00024,16.73174]
[1777440914931,38.45,77226.09,26.8,-0.44061,0.00024,16.73066]
[1777440919967,38.44,77225.77,26.8,-0.44068,0.00024,16.73101]
[1777440925007,38.43,77225.94,26.8,-0.44063,0.00024,16.73072]
[1777440930039,38.42,77226.4,26.8,-0.4405,0.00024,16.73005]
[1777440935074,38.42,77225.85,26.8,-0.44061,0.00024,16.72532]
[1777440940109,38.41,77229.91,26.8,-0.43962,0.00024,16.71986]
[1777440945355,38.4,77230.38,26.8,-0.4395,0.00024,16.71918]
[1777440946565,38.4,77230.88,26.8,-0.43937,0.00024,16.71848]
[1777440948165,38.4,77226.61,26.8,-0.4404,0.00024,16.72417]
[1777440955214,38.39,77225.2,26.8,-0.44073,0.00024,16.72594]
[1777440960250,38.38,77224.88,26.8,-0.4408,0.00024,16.7263]
[1777440962346,38.38,77224.38,26.8,-0.44092,0.00024,16.72694]
[1777440968306,38.37,77224.96,26.8,-0.44076,0.00024,16.72608]
[1777440977369,38.35,77225.27,26.8,-0.44067,0.00024,16.72556]
[1777440982403,38.35,77225.37,26.8,-0.44063,0.00024,16.72537]
[1777440987438,38.34,77226.06,26.8,-0.44046,0.00024,16.72439]
[1777440992474,38.33,77223.88,26.8,-0.44096,0.00024,16.72183]
[1777440997509,38.32,77226.09,26.8,-0.44041,0.00024,16.71885]
[1777441002957,38.32,77226.88,26.8,-0.44022,0.00024,16.71776]
[1777441005566,38.32,77230.91,26.8,-0.43924,0.00024,16.71239]
[1777441006670,38.32,77230.91,26.8,-0.43924,0.00024,16.71239]
[1777441012614,38.34,77229.35,26.8,-0.43964,0.00024,16.71461]
[1777441017650,38.35,77227.89,26.8,-0.44001,0.00024,16.71667]
[1777441022685,38.36,77231.76,26.8,-0.43909,0.00024,16.71155]
[1777441027720,38.37,77231.7,26.8,-0.43911,0.00024,16.71171]
[1777441032755,38.38,77231.73,26.8,-0.43912,0.00024,16.71175]
[1777441034768,38.38,77226.21,26.8,-0.44046,0.00024,16.71918]
[1777441037828,38.39,77226.07,26.8,-0.4405,0.00024,16.71941]
[1777441039804,38.39,77221.84,26.8,-0.44154,0.00024,16.725]
[1777441042017,38.4,77221.6,26.8,-0.4416,0.00024,16.72533]
[1777441042192,38.4,77220.87,26.8,-0.44178,0.00024,16.72629]
[1777441042203,38.4,77220.87,26.8,-0.44178,0.00024,16.72629]
[1777441042825,38.4,77216.11,26.8,-0.44294,0.00024,16.73238]
[1777441044297,38.4,77217.66,26.8,-0.44256,0.00024,16.73044]
[1777441044368,38.4,77217.66,26.8,-0.44256,0.00024,16.73044]
[1777441049873,38.42,77218.54,26.8,-0.44237,0.00024,16.72944]
[1777441054278,38.43,77218.47,26.8,-0.44238,0.00024,16.72421]
[1777441058279,38.43,77218.54,26.8,-0.44237,0.00024,16.72416]
[1777441062776,38.45,77217.51,26.8,-0.44264,0.00024,16.72559]
[1777441062796,38.45,77217.51,26.8,-0.44264,0.00024,16.72559]
[1777441062806,38.45,77217.51,26.8,-0.44264,0.00024,16.72559]
[1777441062843,38.45,77217.51,26.8,-0.44264,0.00024,16.72559]
[1777441062946,38.45,77217.51,26.8,-0.44264,0.00024,16.72559]
[1777441062965,38.45,77211.78,26.8,-0.44403,0.00024,16.73276]
[1777441068000,38.45,77208.49,26.8,-0.44483,0.00024,16.73676]
[1777441073036,38.45,77208.23,26.8,-0.44489,0.00024,16.73706]
[1777441073573,38.45,77208.23,26.8,-0.44489,0.00024,16.73706]
[1777441080823,38.45,77208.24,26.8,-0.44489,0.00024,16.73703]
[1777441086128,38.44,77208.31,26.8,-0.44487,0.00024,16.73693]
[1777441091163,38.44,77208.34,26.8,-0.44486,0.00024,16.73688]
[1777441095191,38.44,77213.32,26.8,-0.44365,0.00024,16.73077]
[1777441098213,38.44,77217.42,26.8,-0.44265,0.00024,16.72564]
[1777441099282,38.44,77217.42,26.8,-0.44265,0.00024,16.72564]
[1777441102935,38.44,77217.56,26.8,-0.44262,0.00024,16.72546]
[1777441102949,38.44,77217.56,26.8,-0.44262,0.00024,16.72546]
[1777441103036,38.44,77217.66,26.8,-0.4426,0.00024,16.72534]
[1777441103267,38.44,77217.66,26.8,-0.4426,0.00024,16.72534]
[1777441103715,38.44,77217.66,26.8,-0.4426,0.00024,16.72534]
[1777441103723,38.44,77217.66,26.8,-0.4426,0.00024,16.72534]
[1777441103734,38.44,77217.66,26.8,-0.4426,0.00024,16.72534]
[1777441103784,38.44,77217.66,26.8,-0.4426,0.00024,16.72534]
[1777441105870,38.44,77219.04,26.8,-0.44226,0.00024,16.72361]
[1777441105929,38.44,77219.04,26.8,-0.44226,0.00024,16.72361]
[1777441111304,38.46,77217.53,26.8,-0.44264,0.00024,16.72028]
[1777441114271,38.47,77217.56,26.8,-0.44264,0.00024,16.72028]
[1777441119359,38.48,77214.69,26.8,-0.44335,0.00024,16.724]
[1777441122023,38.48,77214.86,26.8,-0.44331,0.00024,16.72377]
[1777441123475,38.47,77214.58,26.8,-0.44337,0.00024,16.72408]
[1777441126018,38.47,77214.94,26.8,-0.44328,0.00024,16.7236]
[1777441129689,38.46,77219.1,26.8,-0.44226,0.00024,16.71828]
[1777441135472,38.45,77218.75,26.8,-0.44232,0.00024,16.71861]
[1777441138006,38.44,77219.15,26.8,-0.44222,0.00024,16.71809]
[1777441138129,38.44,77219.17,26.8,-0.44221,0.00024,16.71803]
[1777441143529,38.43,77219.11,26.8,-0.44221,0.00024,16.71801]
[1777441148564,38.42,77219.13,26.8,-0.44219,0.00024,16.71791]
[1777441150273,38.42,77218.29,26.8,-0.4424,0.00024,16.71896]
[1777441156615,38.42,77218.63,26.8,-0.44232,0.00024,16.71858]
[1777441156626,38.42,77218.63,26.8,-0.44232,0.00024,16.71858]
[1777441156683,38.42,77217.14,26.8,-0.44269,0.00024,16.72049]
[1777441157627,38.42,77213.0,26.8,-0.44369,0.00024,16.72568]
[1777441159238,38.42,77210.44,26.8,-0.44431,0.00024,16.72883]
[1777441164613,38.42,77208.96,26.8,-0.44467,0.00024,16.73063]
[1777441169713,38.43,77208.62,26.8,-0.44476,0.00024,16.73107]
[1777441171797,38.43,77209.53,26.8,-0.44454,0.00024,16.72997]
[1777441177768,38.44,77213.11,26.8,-0.44366,0.00024,16.72025]
[1777441183811,38.44,77213.19,26.8,-0.44365,0.00024,16.72019]
[1777441189853,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190367,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190375,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190380,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190385,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190390,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190395,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190400,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190405,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190838,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190839,38.45,77215.91,26.8,-0.443,0.00024,16.71683]
[1777441190860,38.45,77218.74,26.8,-0.44231,0.00024,16.71326]
[1777441191277,38.45,77218.74,26.8,-0.44231,0.00024,16.71326]
[1777441192297,38.45,77220.59,26.8,-0.44186,0.00024,16.71089]
[1777441195077,38.45,77221.29,26.8,-0.44169,0.00024,16.71]
[1777441195616,38.45,77221.28,26.8,-0.4417,0.00024,16.71001]
[1777441195633,38.45,77221.28,26.8,-0.4417,0.00024,16.71001]
[1777441195725,38.45,77221.28,26.8,-0.4417,0.00024,16.71001]
[1777441195913,38.45,77221.28,26.8,-0.4417,0.00024,16.71001]
[1777441195924,38.45,77221.28,26.8,-0.4417,0.00024,16.71001]
[1777441195979,38.45,77221.28,26.8,-0.4417,0.00024,16.71001]
[1777441196017,38.45,77227.34,26.8,-0.44023,0.00024,16.70209]
[1777441196219,38.45,77227.34,26.8,-0.44023,0.00024,16.70209]
[1777441196404,38.45,77227.34,26.8,-0.44023,0.00024,16.70209]
[1777441196425,38.45,77227.34,26.8,-0.44023,0.00024,16.70209]
[1777441196679,38.45,77227.34,26.8,-0.44023,0.00024,16.70209]
[1777441197136,38.45,77247.54,26.8,-0.43534,0.00024,16.67406]
[1777441197908,38.45,77250.22,26.8,-0.4347,0.00024,16.67015]
[1777441202791,38.45,77249.45,26.8,-0.43489,0.00024,16.67131]
[1777441203184,38.46,77249.19,26.8,-0.43495,0.00024,16.67169]
[1777441205394,38.46,77249.66,26.8,-0.43484,0.00024,16.67102]
[1777441211000,38.46,77247.19,26.8,-0.43544,0.00024,16.67466]
[1777441213072,38.46,77247.03,26.8,-0.43548,0.00024,16.6749]
[1777441219056,38.47,77247.72,26.8,-0.43532,0.00024,16.67395]
[1777441221383,38.47,77249.52,26.8,-0.43489,0.00024,16.67134]
[1777441222304,38.47,77249.56,26.8,-0.43488,0.00024,16.67128]
[1777441224575,38.47,77249.59,26.8,-0.43487,0.00024,16.67125]
[1777441225263,38.47,77249.33,26.8,-0.43494,0.00024,16.67163]
[1777441231141,38.47,77252.39,26.8,-0.43418,0.00024,16.66176]
[1777441231227,38.47,77252.39,26.8,-0.43418,0.00024,16.66176]
[1777441231297,38.47,77252.39,26.8,-0.43418,0.00024,16.66176]
[1777441232148,38.47,77256.88,26.8,-0.4331,0.00024,16.65506]
[1777441237182,38.47,77258.81,26.8,-0.43264,0.00024,16.65216]
[1777441241082,38.48,77259.2,26.8,-0.43254,0.00024,16.65158]
[1777441241106,38.48,77259.2,26.8,-0.43254,0.00024,16.65158]
[1777441241207,38.48,77259.2,26.8,-0.43254,0.00024,16.65158]
[1777441241211,38.48,77255.18,26.8,-0.43352,0.00024,16.65765]
[1777441242220,38.48,77244.63,26.8,-0.43606,0.00024,16.6731]
[1777441243521,38.48,77244.63,26.8,-0.43606,0.00024,16.6731]
[1777441243562,38.48,77238.77,26.8,-0.43748,0.00024,16.68139]
[1777441249267,38.48,77238.28,26.8,-0.43761,0.00024,16.68214]
[1777441254302,38.49,77237.88,26.8,-0.43772,0.00024,16.68275]
[1777441259336,38.5,77238.52,26.8,-0.43757,0.00024,16.68192]
[1777441264373,38.5,77236.7,26.8,-0.43802,0.00024,16.68451]
[1777441266025,38.5,77236.7,26.8,-0.43802,0.00024,16.68451]
[1777441274669,38.51,77236.1,26.8,-0.43818,0.00024,16.68541]
[1777441277784,38.52,77240.26,26.8,-0.43718,0.00024,16.67971]
[1777441283508,38.53,77238.03,26.8,-0.43773,0.00024,16.68289]
[1777441289550,38.54,77237.4,26.8,-0.4379,0.00024,16.68383]
[1777441294584,38.54,77237.98,26.8,-0.43775,0.00024,16.67769]
[1777441299619,38.55,77234.49,26.8,-0.4386,0.00024,16.68255]
[1777441302607,38.55,77233.78,26.8,-0.43878,0.00024,16.68356]
[1777441303659,38.55,77233.55,26.8,-0.43884,0.00024,16.68389]
[1777441305662,38.56,77228.62,26.8,-0.44003,0.00024,16.69055]
[1777441308825,38.56,77227.86,26.8,-0.44022,0.00024,16.69159]
[1777441309860,38.57,77227.52,26.8,-0.44031,0.00024,16.69205]
[1777441314845,38.58,77226.95,26.8,-0.44046,0.00024,16.69289]
[1777441320690,38.59,77231.16,26.8,-0.43946,0.00024,16.68739]
[1777441321767,38.59,77231.22,26.8,-0.43944,0.00024,16.68732]
[1777441322785,38.59,77236.99,26.8,-0.43806,0.00024,16.67951]
[1777441327820,38.6,77236.29,26.8,-0.43823,0.00024,16.68054]
[1777441332855,38.6,77236.85,26.8,-0.43811,0.00024,16.67983]
[1777441338896,38.61,77238.31,26.8,-0.43776,0.00024,16.67787]
[1777441344497,38.62,77237.2,26.8,-0.43804,0.00024,16.67944]
[1777441344999,38.62,77237.2,26.8,-0.43804,0.00024,16.67944]
[1777441345087,38.62,77242.71,26.8,-0.43671,0.00024,16.67178]
[1777441345947,38.62,77247.34,26.8,-0.4356,0.00024,16.6652]
[1777441346937,38.62,77247.34,26.8,-0.4356,0.00024,16.6652]
[1777441347006,38.62,77247.34,26.8,-0.4356,0.00024,16.6652]
[1777441347354,38.62,77246.73,26.8,-0.43574,0.00024,16.66608]
[1777441348572,38.62,77246.56,26.8,-0.43579,0.00024,16.66633]
[1777441351834,38.62,77249.28,26.8,-0.43513,0.00024,16.66241]
[1777441351847,38.62,77249.28,26.8,-0.43513,0.00024,16.66241]
[1777441351988,38.62,77249.62,26.8,-0.43503,0.00024,16.65652]
[1777441356092,38.62,77251.55,26.8,-0.43456,0.00024,16.65369]
[1777441358295,38.62,77251.87,26.8,-0.43449,0.00024,16.65321]
[1777441359547,38.62,77252.12,26.8,-0.43442,0.00024,16.65284]
[1777441362228,38.62,77254.16,26.8,-0.43393,0.00024,16.64982]
[1777441362247,38.61,77254.16,26.8,-0.43393,0.00024,16.64982]
[1777441364075,38.61,77250.13,26.8,-0.4349,0.00024,16.65573]
[1777441366492,38.61,77250.13,26.8,-0.4349,0.00024,16.65573]
[1777441367096,38.62,77245.3,26.8,-0.43607,0.00024,16.6627]
[1777441372131,38.62,77244.1,26.8,-0.43636,0.00024,16.66444]
[1777441372505,38.62,77244.1,26.8,-0.43636,0.00024,16.66444]
[1777441373605,38.62,77243.4,26.8,-0.43653,0.00024,16.66544]
[1777441373623,38.62,77243.4,26.8,-0.43653,0.00024,16.66544]
[1777441373674,38.62,77243.4,26.8,-0.43653,0.00024,16.66544]
[1777441373846,38.62,77243.4,26.8,-0.43653,0.00024,16.66544]
[1777441374146,38.62,77236.24,26.8,-0.43826,0.00024,16.67541]
[1777441374685,38.62,77236.24,26.8,-0.43826,0.00024,16.67541]
[1777441375923,38.62,77233.41,26.8,-0.43894,0.00024,16.67927]
[1777441376516,38.62,77232.6,26.8,-0.43914,0.00024,16.68038]
[1777441382202,38.63,77233.09,26.8,-0.43903,0.00024,16.67979]
[1777441386095,38.64,77231.9,26.8,-0.43933,0.00024,16.68143]
[1777441391264,38.65,77233.23,26.8,-0.43902,0.00024,16.67972]
[1777441395088,38.65,77233.67,26.8,-0.43892,0.00024,16.67916]
[1777441400328,38.66,77232.94,26.8,-0.43911,0.00024,16.68023]
[1777441405363,38.67,77232.67,26.8,-0.43918,0.00024,16.68066]
[1777441406481,38.67,77232.71,26.8,-0.43917,0.00024,16.68062]
[1777441412412,38.68,77232.4,26.8,-0.43925,0.00024,16.67572]
[1777441418145,38.68,77232.22,26.8,-0.43929,0.00024,16.676]
[1777441418730,38.69,77231.64,26.8,-0.43944,0.00024,16.67682]
[1777441419461,38.69,77226.66,26.8,-0.44064,0.00024,16.68342]
[1777441420921,38.69,77226.66,26.8,-0.44064,0.00024,16.68342]
[1777441421176,38.69,77226.66,26.8,-0.44064,0.00024,16.68342]
[1777441421182,38.69,77226.66,26.8,-0.44064,0.00024,16.68342]
[1777441421195,38.69,77226.66,26.8,-0.44064,0.00024,16.68342]
[1777441421203,38.69,77226.66,26.8,-0.44064,0.00024,16.68342]
[1777441423214,38.69,77223.93,26.8,-0.44131,0.00024,16.687]
[1777441427670,38.7,77223.5,26.8,-0.44142,0.00024,16.6876]
[1777441429023,38.71,77222.97,26.8,-0.44156,0.00024,16.68835]
[1777441432944,38.71,77222.55,26.8,-0.44167,0.00024,16.68894]
[1777441433034,38.71,77222.55,26.8,-0.44167,0.00024,16.68894]
[1777441438594,38.72,77222.9,26.8,-0.44159,0.00024,16.68853]
[1777441443629,38.71,77223.44,26.8,-0.44144,0.00024,16.68774]
[1777441447421,38.7,77224.42,26.8,-0.4412,0.00024,16.68643]
[1777441448664,38.69,77230.7,26.8,-0.43968,0.00024,16.67814]
[1777441453699,38.68,77230.57,26.8,-0.4397,0.00024,16.67822]
[1777441457691,38.68,77230.67,26.8,-0.43966,0.00024,16.67804]
[1777441458829,38.67,77230.71,26.8,-0.43965,0.00024,16.67795]
[1777441459943,38.67,77231.08,26.8,-0.43956,0.00024,16.67744]
[1777441465782,38.66,77230.21,26.8,-0.43975,0.00024,16.6785]
[1777441466613,38.66,77230.21,26.8,-0.43975,0.00024,16.6785]
[1777441471825,38.67,77231.86,26.8,-0.43936,0.00024,16.67102]
[1777441476859,38.68,77234.58,26.8,-0.43871,0.00024,16.66744]
[1777441481895,38.69,77234.85,26.8,-0.43866,0.00024,16.66716]
[1777441486930,38.7,77235.01,26.8,-0.43863,0.00024,16.66702]
[1777441488189,38.7,77235.01,26.8,-0.43863,0.00024,16.66702]
[1777441493979,38.72,77234.21,26.8,-0.43884,0.00024,16.66822]
[1777441497643,38.72,77233.57,26.8,-0.43901,0.00024,16.66913]
[1777441498735,38.72,77233.44,26.8,-0.43904,0.00024,16.66932]
[1777441501536,38.73,77233.4,26.8,-0.43906,0.00024,16.66942]
[1777441503644,38.73,77234.56,26.8,-0.43878,0.00024,16.66789]
[1777441506258,38.74,77233.99,26.8,-0.43892,0.00024,16.66869]
[1777441508281,38.74,77236.21,26.8,-0.43839,0.00024,16.66572]
[1777441508302,38.74,77236.21,26.8,-0.43839,0.00024,16.66572]
[1777441509624,38.74,77239.08,26.8,-0.43771,0.00024,16.66181]
[1777441509647,38.74,77239.08,26.8,-0.43771,0.00024,16.66181]
[1777441509660,38.74,77239.08,26.8,-0.43771,0.00024,16.66181]
[1777441509714,38.74,77239.08,26.8,-0.43771,0.00024,16.66181]
[1777441509767,38.74,77239.08,26.8,-0.43771,0.00024,16.66181]
[1777441509867,38.74,77239.08,26.8,-0.43771,0.00024,16.66181]
[1777441509885,38.74,77239.08,26.8,-0.43771,0.00024,16.66181]
[1777441510412,38.74,77245.99,26.8,-0.43605,0.00024,16.65214]
[1777441511100,38.74,77251.09,26.8,-0.43482,0.00024,16.64484]
[1777441516135,38.75,77250.87,26.8,-0.43488,0.00024,16.64518]
[1777441518247,38.75,77250.6,26.8,-0.43495,0.00024,16.64558]
[1777441524192,38.75,77247.96,26.8,-0.43559,0.00024,16.64942]
[1777441529226,38.75,77251.09,26.8,-0.43484,0.00024,16.64494]
[1777441531171,38.76,77253.02,26.8,-0.43438,0.00024,16.64213]
[1777441531315,38.76,77253.02,26.8,-0.43438,0.00024,16.64213]
[1777441532272,38.76,77254.75,26.8,-0.43394,0.00024,16.63418]
[1777441532300,38.76,77257.16,26.8,-0.43336,0.00024,16.63061]
[1777441533812,38.75,77259.49,26.8,-0.4328,0.00024,16.62712]
[1777441533818,38.75,77259.49,26.8,-0.4328,0.00024,16.62712]
[1777441534129,38.75,77259.49,26.8,-0.4328,0.00024,16.62712]
[1777441534227,38.75,77259.49,26.8,-0.4328,0.00024,16.62712]
[1777441534234,38.75,77259.49,26.8,-0.4328,0.00024,16.62712]
[1777441534262,38.75,77266.91,26.8,-0.43102,0.00024,16.6158]
[1777441534889,38.75,77266.91,26.8,-0.43102,0.00024,16.6158]
[1777441534907,38.75,77266.91,26.8,-0.43102,0.00024,16.6158]
[1777441534916,38.75,77266.91,26.8,-0.43102,0.00024,16.6158]
[1777441535269,38.75,77269.54,26.8,-0.43039,0.00024,16.61171]
[1777441535856,38.75,77269.54,26.8,-0.43039,0.00024,16.61171]
[1777441537838,38.75,77263.68,26.8,-0.4318,0.00024,16.62077]
[1777441543325,38.75,77261.99,26.8,-0.4322,0.00024,16.62333]
[1777441544999,38.75,77262.74,26.8,-0.43202,0.00024,16.62219]
[1777441549356,38.75,77259.1,26.8,-0.43289,0.00024,16.62768]
[1777441554402,38.75,77262.07,26.8,-0.43218,0.00024,16.62318]
[1777441559437,38.75,77261.82,26.8,-0.43224,0.00024,16.62355]
[1777441564174,38.75,77261.83,26.8,-0.43223,0.00024,16.62353]
[1777441569507,38.75,77262.8,26.8,-0.432,0.00024,16.62205]
[1777441574542,38.75,77261.62,26.8,-0.43228,0.00024,16.62383]
[1777441579578,38.75,77261.15,26.8,-0.43239,0.00024,16.62453]
[1777441583621,38.75,77262.11,26.8,-0.43216,0.00024,16.62307]
[1777441583631,38.75,77262.11,26.8,-0.43216,0.00024,16.62307]
[1777441583648,38.75,77262.68,26.8,-0.43203,0.00024,16.6222]
[1777441586338,38.75,77263.24,26.8,-0.43189,0.00024,16.62134]
[1777441586880,38.74,77263.07,26.8,-0.43193,0.00024,16.62159]
[1777441590366,38.74,77265.82,26.8,-0.43127,0.00024,16.61737]
[1777441590470,38.74,77266.21,26.8,-0.43118,0.00024,16.61677]
[1777441592534,38.74,77264.62,26.8,-0.43156,0.00024,16.61921]
[1777441592545,38.74,77264.54,26.8,-0.43156,0.00024,16.61392]
[1777441597704,38.74,77265.01,26.8,-0.43144,0.00024,16.61318]
[1777441602739,38.74,77264.36,26.8,-0.43159,0.00024,16.61416]
[1777441609788,38.74,77264.7,26.8,-0.43151,0.00024,16.61361]
[1777441614823,38.74,77264.76,26.8,-0.43149,0.00024,16.6135]
[1777441617844,38.74,77271.36,26.8,-0.42991,0.00024,16.60322]
[1777441621814,38.74,77271.91,26.8,-0.42978,0.00024,16.60235]
[1777441621825,38.74,77271.91,26.8,-0.42978,0.00024,16.60235]
[1777441621905,38.74,77271.91,26.8,-0.42978,0.00024,16.60235]
[1777441622074,38.74,77271.91,26.8,-0.42978,0.00024,16.60235]
[1777441623427,38.74,77272.42,26.8,-0.42965,0.00024,16.60155]
[1777441623447,38.74,77272.42,26.8,-0.42965,0.00024,16.60155]
[1777441623518,38.74,77272.42,26.8,-0.42965,0.00024,16.60155]
[1777441623559,38.74,77277.52,26.8,-0.42843,0.00024,16.5934]
[1777441623885,38.74,77283.26,26.8,-0.42706,0.00024,16.58404]
[1777441625169,38.74,77283.26,26.8,-0.42706,0.00024,16.58404]
[1777441627331,38.74,77284.32,26.8,-0.4268,0.00024,16.58229]
[1777441630339,38.73,77285.09,26.8,-0.42661,0.00024,16.58098]
[1777441630407,38.73,77285.09,26.8,-0.42661,0.00024,16.58098]
[1777441630556,38.73,77288.93,26.8,-0.42569,0.00024,16.57456]
[1777441631068,38.73,77288.93,26.8,-0.42569,0.00024,16.57456]
[1777441631942,38.73,77301.45,26.8,-0.4227,0.00024,16.55304]
[1777441633779,38.73,77298.48,26.8,-0.42341,0.00024,16.55821]
[1777441637837,38.73,77298.82,26.8,-0.42332,0.00024,16.55761]
[1777441641288,38.73,77302.76,26.8,-0.42238,0.00024,16.55068]
[1777441644026,38.73,77298.79,26.8,-0.42333,0.00024,16.55763]
[1777441645875,38.73,77298.79,26.8,-0.42333,0.00024,16.55763]
[1777441645998,38.73,77298.79,26.8,-0.42333,0.00024,16.55763]
[1777441649061,38.73,77294.75,26.8,-0.42429,0.00024,16.56458]
[1777441651602,38.72,77292.38,26.8,-0.42485,0.00024,16.56862]
[1777441651617,38.72,77292.38,26.8,-0.42485,0.00024,16.56862]
[1777441651635,38.72,77292.38,26.8,-0.42485,0.00024,16.56862]
[1777441651651,38.72,77292.38,26.8,-0.42485,0.00024,16.56862]
[1777441651790,38.72,77290.82,26.8,-0.42521,0.00024,16.56583]
[1777441651869,38.72,77290.82,26.8,-0.42521,0.00024,16.56583]
[1777441651951,38.72,77290.82,26.8,-0.42521,0.00024,16.56583]
[1777441652082,38.72,77284.11,26.8,-0.42681,0.00024,16.57705]
[1777441652817,38.72,77284.11,26.8,-0.42681,0.00024,16.57705]
[1777441653564,38.72,77284.11,26.8,-0.42681,0.00024,16.57705]
[1777441653586,38.72,77284.11,26.8,-0.42681,0.00024,16.57705]
[1777441654729,38.72,77280.0,26.8,-0.42779,0.00024,16.58377]
[1777441654957,38.72,77280.0,26.8,-0.42779,0.00024,16.58377]
[1777441655482,38.72,77276.02,26.8,-0.42874,0.00024,16.59019]
[1777441659728,38.71,77275.33,26.8,-0.4289,0.00024,16.59121]
[1777441659814,38.71,77275.33,26.8,-0.4289,0.00024,16.59121]
[1777441660464,38.71,77275.33,26.8,-0.4289,0.00024,16.59121]
[1777441661147,38.71,77282.79,26.8,-0.4271,0.00024,16.57905]
[1777441665047,38.71,77282.94,26.8,-0.42706,0.00024,16.57875]
[1777441665383,38.71,77282.94,26.8,-0.42706,0.00024,16.57875]
[1777441666183,38.7,77290.45,26.8,-0.42526,0.00024,16.56617]
[1777441669154,38.7,77290.57,26.8,-0.42523,0.00024,16.56594]
[1777441670385,38.7,77290.74,26.8,-0.42518,0.00024,16.56564]
[1777441670858,38.7,77290.3,26.8,-0.42529,0.00024,16.56638]
[1777441670862,38.7,77290.3,26.8,-0.42529,0.00024,16.56638]
[1777441671660,38.7,77299.68,26.8,-0.42304,0.00024,16.55022]
[1777441673056,38.7,77302.54,26.8,-0.42236,0.00024,16.54519]
[1777441673838,38.7,77302.85,26.8,-0.42228,0.00024,16.54464]
[1777441674579,38.7,77302.85,26.8,-0.42228,0.00024,16.54464]
[1777441676733,38.7,77305.85,26.8,-0.42156,0.00024,16.5393]
[1777441678024,38.7,77307.71,26.8,-0.42112,0.00024,16.53597]
[1777441683304,38.7,77307.44,26.8,-0.42118,0.00024,16.53646]
[1777441684269,38.7,77307.44,26.8,-0.42118,0.00024,16.53646]
[1777441689558,38.7,77305.08,26.8,-0.42175,0.00024,16.54068]
[1777441692481,38.7,77306.97,26.8,-0.4213,0.00024,16.53729]
[1777441692509,38.7,77306.97,26.8,-0.4213,0.00024,16.53729]
[1777441692542,38.7,77306.97,26.8,-0.4213,0.00024,16.53729]
[1777441692939,38.7,77305.79,26.8,-0.42158,0.00024,16.5394]
[1777441693140,38.7,77305.79,26.8,-0.42158,0.00024,16.5394]
[1777441693409,38.7,77305.79,26.8,-0.42158,0.00024,16.5394]
[1777441693479,38.7,77292.64,26.8,-0.42472,0.00024,16.56237]
[1777441697514,38.7,77293.35,26.8,-0.42455,0.00024,16.56112]
[1777441698718,38.69,77291.29,26.8,-0.42504,0.00024,16.56461]
[1777441700872,38.69,77290.0,26.8,-0.42535,0.00024,16.56678]
[1777441701353,38.69,77290.0,26.8,-0.42535,0.00024,16.56678]
[1777441704116,38.69,77289.33,26.8,-0.4255,0.00024,16.56787]
[1777441704163,38.69,77289.33,26.8,-0.4255,0.00024,16.56787]
[1777441705029,38.69,77286.28,26.8,-0.42623,0.00024,16.57298]
[1777441705461,38.69,77278.27,26.8,-0.42815,0.00024,16.58615]
[1777441710496,38.68,77278.77,26.8,-0.42802,0.00024,16.58524]
[1777441711344,38.68,77278.77,26.8,-0.42802,0.00024,16.58524]
[1777441711425,38.68,77278.77,26.8,-0.42802,0.00024,16.58524]
[1777441713546,38.68,77281.52,26.8,-0.42733,0.00024,16.57528]
[1777441713895,38.67,77281.7,26.8,-0.42729,0.00024,16.57496]
[1777441714523,38.67,77289.77,26.8,-0.42535,0.00024,16.56148]
[1777441717544,38.67,77294.16,26.8,-0.42429,0.00024,16.55395]
[1777441718891,38.67,77293.79,26.8,-0.42438,0.00024,16.55458]
[1777441724596,38.67,77295.2,26.8,-0.42404,0.00024,16.5521]
[1777441726766,38.66,77295.38,26.8,-0.42399,0.00024,16.55177]
[1777441730140,38.66,77295.43,26.8,-0.42398,0.00024,16.55166]
[1777441730183,38.66,77295.43,26.8,-0.42398,0.00024,16.55166]
[1777441730216,38.66,77295.43,26.8,-0.42398,0.00024,16.55166]
[1777441730223,38.66,77295.43,26.8,-0.42398,0.00024,16.55166]
[1777441730262,38.66,77295.43,26.8,-0.42398,0.00024,16.55166]
[1777441730556,38.66,77295.43,26.8,-0.42398,0.00024,16.55166]
[1777441730569,38.66,77295.43,26.8,-0.42398,0.00024,16.55166]
[1777441730702,38.66,77295.43,26.8,-0.42398,0.00024,16.55166]
[1777441730638,38.66,77270.07,26.8,-0.43006,0.00024,16.59355]
[1777441730793,38.66,77270.07,26.8,-0.43006,0.00024,16.59355]
[1777441730815,38.66,77270.07,26.8,-0.43006,0.00024,16.59355]
[1777441730845,38.66,77270.07,26.8,-0.43006,0.00024,16.59355]
[1777441730942,38.66,77270.07,26.8,-0.43006,0.00024,16.59355]
[1777441731004,38.66,77270.07,26.8,-0.43006,0.00024,16.59355]
[1777441731645,38.66,77265.95,26.8,-0.43106,0.00024,16.60001]
[1777441731826,38.66,77265.95,26.8,-0.43106,0.00024,16.60001]
[1777441732212,38.66,77265.95,26.8,-0.43106,0.00024,16.60001]
[1777441732380,38.66,77265.95,26.8,-0.43106,0.00024,16.60001]
[1777441733737,38.66,77264.28,26.8,-0.43146,0.00024,16.60259]
[1777441735643,38.66,77264.78,26.8,-0.43134,0.00024,16.60182]
[1777441735859,38.66,77265.41,26.8,-0.43119,0.00024,16.60085]
[1777441741715,38.67,77264.93,26.8,-0.43131,0.00024,16.6016]
[1777441746750,38.67,77264.48,26.8,-0.43142,0.00024,16.60231]
[1777441753265,38.67,77264.02,26.8,-0.43153,0.00024,16.60302]
[1777441753374,38.67,77264.02,26.8,-0.43153,0.00024,16.60302]
[1777441753423,38.67,77264.02,26.8,-0.43153,0.00024,16.60302]
[1777441753475,38.67,77263.9,26.8,-0.43156,0.00024,16.60321]
[1777441754751,38.67,77263.9,26.8,-0.43156,0.00024,16.60321]
[1777441754788,38.67,77265.01,26.8,-0.43129,0.00024,16.6015]
[1777441754806,38.67,77268.87,26.8,-0.43036,0.00024,16.59549]
[1777441755813,38.67,77273.62,26.8,-0.42922,0.00024,16.58798]
[1777441757562,38.67,77273.62,26.8,-0.42922,0.00024,16.58798]
[1777441758834,38.67,77267.95,26.8,-0.43058,0.00024,16.59693]
[1777441763957,38.67,77267.5,26.8,-0.43069,0.00024,16.59763]
[1777441766929,38.67,77263.32,26.8,-0.43169,0.00024,16.60409]
[1777441772932,38.66,77263.51,26.8,-0.43163,0.00024,16.59835]
[1777441777968,38.66,77263.98,26.8,-0.43151,0.00024,16.59761]
[1777441783649,38.66,77263.78,26.8,-0.43156,0.00024,16.5979]
[1777441783751,38.66,77263.54,26.8,-0.43161,0.00024,16.59826]
[1777441786703,38.66,77263.02,26.8,-0.43174,0.00024,16.59907]
[1777441786772,38.66,77258.17,26.8,-0.43291,0.00024,16.60644]
[1777441787031,38.66,77253.54,26.8,-0.43402,0.00024,16.61334]
[1777441788145,38.66,77253.54,26.8,-0.43402,0.00024,16.61334]
[1777441794082,38.66,77252.23,26.8,-0.43434,0.00024,16.61529]
[1777441796068,38.66,77252.79,26.8,-0.43421,0.00024,16.61447]
[1777441800080,38.67,77252.66,26.8,-0.43424,0.00024,16.61467]
[1777441805159,38.67,77254.2,26.8,-0.43387,0.00024,16.61241]
[1777441810193,38.67,77252.82,26.8,-0.43421,0.00024,16.61445]
[1777441815217,38.67,77252.4,26.8,-0.43431,0.00024,16.61508]
[1777441820264,38.67,77253.4,26.8,-0.43407,0.00024,16.61361]
[1777441825299,38.67,77252.93,26.8,-0.43418,0.00024,16.61431]
[1777441830335,38.67,77253.28,26.8,-0.4341,0.00024,16.6138]
[1777441833357,38.67,77257.03,26.8,-0.43318,0.00024,16.60281]
[1777441838391,38.67,77260.41,26.8,-0.43236,0.00024,16.59773]
[1777441840902,38.67,77260.16,26.8,-0.43242,0.00024,16.59811]
[1777441846447,38.67,77260.54,26.8,-0.43234,0.00024,16.59756]
[1777441851239,38.67,77261.01,26.8,-0.43222,0.00024,16.59686]
[1777441851240,38.67,77261.01,26.8,-0.43222,0.00024,16.59686]
[1777441851623,38.67,77261.01,26.8,-0.43222,0.00024,16.59686]
[1777441851709,38.67,77260.51,26.8,-0.43235,0.00024,16.59762]
[1777441851936,38.67,77260.51,26.8,-0.43235,0.00024,16.59762]
[1777441851950,38.67,77260.51,26.8,-0.43235,0.00024,16.59762]
[1777441851968,38.67,77260.51,26.8,-0.43235,0.00024,16.59762]
[1777441852653,38.67,77267.51,26.8,-0.43066,0.00024,16.58685]
[1777441853676,38.67,77267.51,26.8,-0.43066,0.00024,16.58685]
[1777441853700,38.67,77267.51,26.8,-0.43066,0.00024,16.58685]
[1777441853781,38.67,77267.51,26.8,-0.43066,0.00024,16.58685]
[1777441855511,38.68,77275.68,26.8,-0.4287,0.00024,16.57391]
[1777441856679,38.68,77275.68,26.8,-0.4287,0.00024,16.57391]
[1777441858448,38.68,77278.97,26.8,-0.42791,0.00024,16.5686]
[1777441859197,38.68,77279.5,26.8,-0.42778,0.00024,16.56775]
[1777441860634,38.68,77278.83,26.8,-0.42794,0.00024,16.56884]
[1777441860684,38.68,77278.83,26.8,-0.42794,0.00024,16.56884]
[1777441860693,38.68,77278.83,26.8,-0.42794,0.00024,16.56884]
[1777441860744,38.68,77278.83,26.8,-0.42794,0.00024,16.56884]
[1777441861553,38.68,77269.44,26.8,-0.4302,0.00024,16.58386]
[1777441866588,38.68,77272.73,26.8,-0.42941,0.00024,16.57864]
[1777441871623,38.68,77273.5,26.8,-0.42922,0.00024,16.5774]
[1777441873430,38.67,77273.32,26.8,-0.42926,0.00024,16.57769]
[1777441878672,38.67,77272.53,26.8,-0.42944,0.00024,16.57888]
[1777441883707,38.66,77272.85,26.8,-0.42936,0.00024,16.57831]
[1777441886347,38.66,77272.62,26.8,-0.42941,0.00024,16.57866]
[1777441886357,38.66,77272.62,26.8,-0.42941,0.00024,16.57866]
[1777441886839,38.66,77272.62,26.8,-0.42941,0.00024,16.57866]
[1777441886728,38.66,77266.33,26.8,-0.43092,0.00024,16.58854]
[1777441891763,38.66,77263.74,26.8,-0.43152,0.00024,16.58708]
[1777441894681,38.66,77266.97,26.8,-0.43074,0.00024,16.58207]
[1777441899819,38.65,77267.53,26.8,-0.4306,0.00024,16.58115]
[1777441904853,38.65,77269.03,26.8,-0.43024,0.00024,16.57878]
[1777441907463,38.65,77269.03,26.8,-0.43024,0.00024,16.57878]
[1777441912910,38.65,77270.46,26.8,-0.42989,0.00024,16.57645]
[1777441916798,38.64,77270.64,26.8,-0.42984,0.00024,16.57614]
[1777441918952,38.64,77272.21,26.8,-0.42946,0.00024,16.57362]
[1777441922979,38.64,77276.29,26.8,-0.42847,0.00024,16.56703]
[1777441924245,38.64,77276.29,26.8,-0.42847,0.00024,16.56703]
[1777441924252,38.64,77276.29,26.8,-0.42847,0.00024,16.56703]
[1777441924278,38.64,77276.29,26.8,-0.42847,0.00024,16.56703]
[1777441924542,38.64,77276.29,26.8,-0.42847,0.00024,16.56703]
[1777441925603,38.64,77288.59,26.8,-0.42551,0.00024,16.54666]
[1777441928051,38.64,77292.01,26.8,-0.42469,0.00024,16.54084]
[1777441928300,38.64,77292.01,26.8,-0.42469,0.00024,16.54084]
[1777441934057,38.63,77292.05,26.8,-0.42467,0.00024,16.54075]
[1777441939279,38.63,77295.83,26.8,-0.42376,0.00024,16.53422]
[1777441939286,38.63,77295.83,26.8,-0.42376,0.00024,16.53422]
[1777441942273,38.63,77300.26,26.8,-0.4227,0.00024,16.52647]
[1777441948155,38.63,77301.27,26.8,-0.42246,0.00024,16.5247]
[1777441950171,38.63,77302.33,26.8,-0.42221,0.00024,16.52283]
[1777441953362,38.64,77304.46,26.8,-0.42167,0.00024,16.51359]
[1777441953377,38.64,77304.46,26.8,-0.42167,0.00024,16.51359]
[1777441953554,38.64,77304.46,26.8,-0.42167,0.00024,16.51359]
[1777441953786,38.64,77304.46,26.8,-0.42167,0.00024,16.51359]
[1777441953919,38.64,77304.46,26.8,-0.42167,0.00024,16.51359]
[1777441953855,38.64,77304.23,26.8,-0.42173,0.00024,16.51402]
[1777441954300,38.64,77304.23,26.8,-0.42173,0.00024,16.51402]
[1777441954352,38.64,77304.23,26.8,-0.42173,0.00024,16.51402]
[1777441954404,38.64,77304.23,26.8,-0.42173,0.00024,16.51402]
[1777441954924,38.64,77304.23,26.8,-0.42173,0.00024,16.51402]
[1777441954483,38.64,77313.42,26.8,-0.41953,0.00024,16.49737]
[1777441955305,38.64,77313.42,26.8,-0.41953,0.00024,16.49737]
[1777441955313,38.64,77313.42,26.8,-0.41953,0.00024,16.49737]
[1777441956261,38.64,77312.59,26.8,-0.41973,0.00024,16.49891]
[1777441958048,38.64,77312.64,26.8,-0.41972,0.00024,16.49884]
[1777441958264,38.64,77312.64,26.8,-0.41972,0.00024,16.49884]
[1777441958340,38.64,77310.98,26.8,-0.42012,0.00024,16.50189]
[1777441959491,38.64,77310.98,26.8,-0.42012,0.00024,16.50189]
[1777441959592,38.64,77305.65,26.8,-0.42139,0.00024,16.5115]
[1777441960288,38.64,77305.65,26.8,-0.42139,0.00024,16.5115]
[1777441961108,38.64,77304.13,26.8,-0.42175,0.00024,16.51419]
[1777441963184,38.63,77305.44,26.8,-0.42144,0.00024,16.51182]
[1777441963751,38.63,77305.44,26.8,-0.42144,0.00024,16.51182]
[1777441970117,38.62,77305.59,26.8,-0.42138,0.00024,16.51136]
[1777441970467,38.62,77305.59,26.8,-0.42138,0.00024,16.51136]
[1777441970819,38.62,77305.59,26.8,-0.42138,0.00024,16.51136]
[1777441970821,38.62,77305.86,26.8,-0.42131,0.00024,16.51088]
[1777441971719,38.62,77305.86,26.8,-0.42131,0.00024,16.51088]
[1777441972068,38.62,77307.42,26.8,-0.42094,0.00024,16.50809]
[1777441972383,38.62,77307.42,26.8,-0.42094,0.00024,16.50809]
[1777441977818,38.63,77308.53,26.8,-0.42069,0.00024,16.50619]
[1777441983359,38.64,77307.35,26.8,-0.42099,0.00024,16.50847]
[1777441983373,38.64,77307.35,26.8,-0.42099,0.00024,16.50847]
[1777441984305,38.64,77307.35,26.8,-0.42099,0.00024,16.50849]
[1777441987641,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987670,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987709,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987710,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987740,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987756,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987806,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987842,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987880,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987952,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441987970,38.65,77305.46,26.8,-0.42145,0.00024,16.51196]
[1777441988043,38.65,77306.03,26.8,-0.42132,0.00024,16.51097]
[1777441988107,38.65,77306.03,26.8,-0.42132,0.00024,16.51097]
[1777441988152,38.65,77306.03,26.8,-0.42132,0.00024,16.51097]
[1777441988233,38.65,77306.03,26.8,-0.42132,0.00024,16.51097]
[1777441988936,38.65,77306.03,26.8,-0.42132,0.00024,16.51097]
[1777441988909,38.65,77269.2,26.8,-0.43017,0.00024,16.57302]
[1777441989477,38.65,77269.2,26.8,-0.43017,0.00024,16.57302]
[1777441989743,38.65,77261.87,26.8,-0.43194,0.00024,16.58439]
[1777441991603,38.65,77263.1,26.8,-0.43164,0.00024,16.58249]
[1777441993056,38.64,77261.47,26.8,-0.43203,0.00024,16.58497]
[1777441993921,38.64,77261.47,26.8,-0.43203,0.00024,16.58497]
[1777441999515,38.64,77255.95,26.8,-0.43335,0.00024,16.59323]
[1777442004550,38.63,77254.34,26.8,-0.43373,0.00024,16.59557]
[1777442007991,38.63,77256.61,26.8,-0.43318,0.00024,16.59215]
[1777442008224,38.63,77256.58,26.8,-0.43318,0.00024,16.59219]
[1777442008640,38.63,77261.77,26.8,-0.43193,0.00024,16.58432]
[1777442015629,38.62,77258.55,26.8,-0.43268,0.00024,16.58372]
[1777442017744,38.62,77259.26,26.8,-0.43251,0.00024,16.58264]
[1777442022678,38.61,77252.46,26.8,-0.43414,0.00024,16.59275]
[1777442027713,38.61,77249.94,26.8,-0.43474,0.00024,16.59639]
[1777442032748,38.6,77249.61,26.8,-0.43481,0.00024,16.59681]
[1777442035769,38.6,77255.79,26.8,-0.43331,0.00024,16.58764]
[1777442040804,38.59,77257.74,26.8,-0.43284,0.00024,16.58467]
[1777442045839,38.59,77259.9,26.8,-0.43231,0.00024,16.58136]
[1777442050873,38.59,77259.24,26.8,-0.43247,0.00024,16.58233]
[1777442054026,38.59,77260.01,26.8,-0.43228,0.00024,16.58115]
[1777442055281,38.59,77260.38,26.8,-0.43219,0.00024,16.58058]
[1777442056603,38.59,77260.51,26.8,-0.43215,0.00024,16.58037]
[1777442057027,38.59,77251.3,26.8,-0.43438,0.00024,16.59417]
[1777442060944,38.58,77256.0,26.8,-0.43324,0.00024,16.58715]
[1777442065979,38.58,77256.25,26.8,-0.43317,0.00024,16.58674]
[1777442071014,38.58,77256.36,26.8,-0.43312,0.00024,16.58111]
[1777442076049,38.57,77256.19,26.8,-0.43316,0.00024,16.58133]
[1777442081851,38.57,77254.55,26.8,-0.43355,0.00024,16.58375]
[1777442082781,38.57,77254.15,26.8,-0.43365,0.00024,16.58433]
[1777442083098,38.57,77244.54,26.8,-0.43597,0.00024,16.59836]
[1777442086119,38.56,77239.14,26.8,-0.43727,0.00024,16.60596]
[1777442088516,38.56,77239.17,26.8,-0.43726,0.00024,16.6059]
[1777442092358,38.55,77238.3,26.8,-0.43747,0.00024,16.60705]
[1777442094152,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094222,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094237,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094278,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094379,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094557,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094616,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094679,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094895,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442094910,38.55,77238.53,26.8,-0.4374,0.00024,16.6067]
[1777442096051,38.55,77239.45,26.8,-0.43718,0.00024,16.60538]
[1777442095185,38.55,77262.99,26.8,-0.43148,0.00024,16.5707]
[1777442096802,38.54,77269.61,26.8,-0.42987,0.00024,16.5603]
[1777442097971,38.54,77269.61,26.8,-0.42987,0.00024,16.5603]
[1777442099457,38.54,77271.9,26.8,-0.42931,0.00024,16.55662]
[1777442100340,38.54,77271.47,26.8,-0.42942,0.00024,16.5573]
[1777442104466,38.54,77274.41,26.8,-0.4287,0.00024,16.55254]
[1777442104567,38.54,77279.4,26.8,-0.42749,0.00024,16.54438]
[1777442105689,38.54,77279.4,26.8,-0.42749,0.00024,16.54438]
[1777442107270,38.54,77275.37,26.8,-0.42847,0.00024,16.55096]
[1777442112305,38.53,77275.59,26.8,-0.42841,0.00024,16.55058]
[1777442113139,38.53,77275.59,26.8,-0.42841,0.00024,16.55058]
[1777442115186,38.53,77276.15,26.8,-0.42827,0.00024,16.54966]
[1777442118347,38.53,77271.61,26.8,-0.42936,0.00024,16.55694]
[1777442119164,38.53,77271.61,26.8,-0.42936,0.00024,16.55694]
[1777442124389,38.52,77270.59,26.8,-0.4296,0.00024,16.55849]
[1777442129424,38.52,77271.1,26.8,-0.42947,0.00024,16.5576]
[1777442134459,38.51,77272.37,26.8,-0.42913,0.00024,16.55006]
[1777442138501,38.51,77271.62,26.8,-0.42931,0.00024,16.55122]
[1777442138551,38.51,77271.62,26.8,-0.42931,0.00024,16.55122]
[1777442138840,38.51,77271.62,26.8,-0.42931,0.00024,16.55122]
[1777442139495,38.5,77266.8,26.8,-0.43047,0.00024,16.55884]
[1777442144530,38.5,77264.4,26.8,-0.43104,0.00024,16.56251]
[1777442149208,38.49,77266.07,26.8,-0.43062,0.00024,16.55983]
[1777442149224,38.49,77266.07,26.8,-0.43062,0.00024,16.55983]
[1777442149241,38.49,77266.07,26.8,-0.43062,0.00024,16.55983]
[1777442152246,38.49,77266.16,26.8,-0.4306,0.00024,16.55964]
[1777442157621,38.48,77266.12,26.8,-0.4306,0.00024,16.55966]
[1777442158420,38.48,77266.12,26.8,-0.4306,0.00024,16.55966]
[1777442160854,38.48,77265.79,26.8,-0.43068,0.00024,16.56016]
[1777442162656,38.48,77269.89,26.8,-0.42968,0.00024,16.55363]
[1777442167690,38.47,77272.47,26.8,-0.42905,0.00024,16.54943]
[1777442172725,38.47,77271.11,26.8,-0.42937,0.00024,16.55156]
[1777442173989,38.47,77271.11,26.8,-0.42937,0.00024,16.55156]
[1777442174740,38.47,77267.07,26.8,-0.43034,0.00024,16.55797]
[1777442179220,38.46,77265.93,26.8,-0.43061,0.00024,16.55972]
[1777442185044,38.46,77264.52,26.8,-0.43094,0.00024,16.56184]
[1777442185129,38.46,77264.52,26.8,-0.43094,0.00024,16.56184]
[1777442185144,38.46,77264.52,26.8,-0.43094,0.00024,16.56184]
[1777442185931,38.45,77265.56,26.8,-0.43069,0.00024,16.56019]
[1777442185946,38.45,77261.57,26.8,-0.43166,0.00024,16.56641]
[1777442188327,38.45,77259.52,26.8,-0.43215,0.00024,16.56955]
[1777442189120,38.45,77259.52,26.8,-0.43215,0.00024,16.56955]
[1777442196894,38.45,77261.27,26.8,-0.4317,0.00024,16.56138]
[1777442201929,38.45,77261.12,26.8,-0.43174,0.00024,16.56159]
[1777442207166,38.45,77261.25,26.8,-0.4317,0.00024,16.56138]
[1777442207175,38.45,77261.25,26.8,-0.4317,0.00024,16.56138]
[1777442207334,38.44,77261.14,26.8,-0.43173,0.00024,16.56154]
[1777442211420,38.44,77260.96,26.8,-0.43177,0.00024,16.5618]
[1777442211423,38.44,77260.96,26.8,-0.43177,0.00024,16.5618]
[1777442211441,38.44,77260.96,26.8,-0.43177,0.00024,16.5618]
[1777442211499,38.44,77260.96,26.8,-0.43177,0.00024,16.5618]
[1777442211545,38.44,77260.96,26.8,-0.43177,0.00024,16.5618]
[1777442211596,38.44,77260.96,26.8,-0.43177,0.00024,16.5618]
[1777442211657,38.44,77260.96,26.8,-0.43177,0.00024,16.5618]
[1777442211998,38.44,77268.51,26.8,-0.42994,0.00024,16.54997]
[1777442214521,38.44,77268.24,26.8,-0.43,0.00024,16.55037]
[1777442214539,38.44,77268.24,26.8,-0.43,0.00024,16.55037]
[1777442214629,38.44,77268.24,26.8,-0.43,0.00024,16.55037]
[1777442220055,38.43,77263.56,26.8,-0.43112,0.00024,16.55764]
[1777442224295,38.43,77266.49,26.8,-0.4304,0.00024,16.55298]
[1777442228328,38.42,77264.32,26.8,-0.43092,0.00024,16.55635]
[1777442234153,38.41,77264.81,26.8,-0.43079,0.00024,16.55547]
[1777442239189,38.41,77264.85,26.8,-0.43077,0.00024,16.55534]
[1777442244224,38.4,77264.44,26.8,-0.43086,0.00024,16.55591]
[1777442249168,38.4,77264.44,26.8,-0.43085,0.00024,16.55586]
[1777442249248,38.4,77264.44,26.8,-0.43085,0.00024,16.55586]
[1777442251272,38.39,77259.51,26.8,-0.43202,0.00024,16.55802]
[1777442254852,38.39,77257.36,26.8,-0.43254,0.00024,16.56128]
[1777442260336,38.38,77258.44,26.8,-0.43226,0.00024,16.55951]
[1777442261606,38.38,77258.44,26.8,-0.43226,0.00024,16.55951]
[1777442268391,38.37,77257.24,26.8,-0.43254,0.00024,16.56128]
[1777442273427,38.37,77256.84,26.8,-0.43264,0.00024,16.56186]
[1777442278461,38.37,77257.26,26.8,-0.43253,0.00024,16.5612]
[1777442286517,38.36,77257.59,26.8,-0.43245,0.00024,16.56066]
[1777442291558,38.36,77257.36,26.8,-0.4325,0.00024,16.56099]
[1777442293571,38.36,77261.73,26.8,-0.43144,0.00024,16.55424]
[1777442298607,38.36,77260.72,26.8,-0.43168,0.00024,16.5558]
[1777442303642,38.36,77259.88,26.8,-0.43188,0.00024,16.55708]
[1777442308677,38.36,77258.64,26.8,-0.43218,0.00024,16.55898]
[1777442313711,38.36,77258.03,26.8,-0.43231,0.00024,16.55446]
[1777442318747,38.35,77259.3,26.8,-0.432,0.00024,16.55249]
[1777442323583,38.35,77257.51,26.8,-0.43243,0.00024,16.55523]
[1777442326566,38.35,77257.44,26.8,-0.43245,0.00024,16.55533]
[1777442327691,38.35,77257.66,26.8,-0.43239,0.00024,16.55496]
[1777442333852,38.34,77257.79,26.8,-0.43235,0.00024,16.55469]
[1777442338889,38.34,77257.52,26.8,-0.43241,0.00024,16.55505]
[1777442343925,38.33,77257.33,26.8,-0.43244,0.00024,16.55528]
[1777442347627,38.33,77257.25,26.8,-0.43246,0.00024,16.55537]
[1777442348768,38.33,77257.25,26.8,-0.43246,0.00024,16.55536]
[1777442353995,38.32,77257.35,26.8,-0.43242,0.00024,16.55514]
[1777442354751,38.32,77257.35,26.8,-0.43242,0.00024,16.55514]
[1777442359769,38.32,77257.3,26.8,-0.43243,0.00024,16.55516]
[1777442365072,38.31,77257.85,26.8,-0.43229,0.00024,16.55425]
[1777442367108,38.31,77257.79,26.8,-0.4323,0.00024,16.55433]
[1777442367289,38.31,77257.79,26.8,-0.4323,0.00024,16.55433]
[1777442371524,38.3,77260.07,26.8,-0.43171,0.00024,16.54531]
[1777442376088,38.3,77261.8,26.8,-0.43128,0.00024,16.54256]
[1777442379489,38.3,77260.64,26.8,-0.43156,0.00024,16.54431]
[1777442379536,38.3,77260.64,26.8,-0.43156,0.00024,16.54431]
[1777442384988,38.29,77261.1,26.8,-0.43144,0.00024,16.54355]
[1777442386128,38.29,77261.06,26.9,-0.43145,0.00024,16.5436]
[1777442391255,38.28,77259.4,26.9,-0.43185,0.00024,16.54612]
[1777442394483,38.28,77259.04,26.9,-0.43193,0.00024,16.54665]
[1777442394490,38.28,77259.04,26.9,-0.43193,0.00024,16.54665]
[1777442394515,38.28,77259.04,26.9,-0.43193,0.00024,16.54665]
[1777442394529,38.28,77259.04,26.9,-0.43193,0.00024,16.54665]
[1777442394535,38.28,77259.04,26.9,-0.43193,0.00024,16.54665]
[1777442394648,38.28,77259.04,26.9,-0.43193,0.00024,16.54665]
[1777442395283,38.28,77275.71,26.9,-0.42787,0.00024,16.51999]
[1777442395493,38.28,77275.71,26.9,-0.42787,0.00024,16.51999]
[1777442395501,38.28,77275.71,26.9,-0.42787,0.00024,16.51999]
[1777442398729,38.28,77279.4,26.9,-0.42697,0.00024,16.51387]
[1777442400149,38.28,77279.28,26.9,-0.427,0.00024,16.51407]
[1777442401325,38.28,77271.92,26.9,-0.42879,0.00024,16.52621]
[1777442401586,38.28,77271.92,26.9,-0.42879,0.00024,16.52621]
[1777442402261,38.28,77271.92,26.9,-0.42879,0.00024,16.52621]
[1777442402698,38.28,77272.6,26.9,-0.42862,0.00024,16.5251]
[1777442403565,38.28,77275.03,26.9,-0.42803,0.00024,16.52112]
[1777442404210,38.28,77275.03,26.9,-0.42803,0.00024,16.52112]
[1777442404227,38.28,77275.03,26.9,-0.42803,0.00024,16.52112]
[1777442404235,38.28,77275.03,26.9,-0.42803,0.00024,16.52112]
[1777442404246,38.28,77275.03,26.9,-0.42803,0.00024,16.52112]
[1777442405708,38.28,77278.34,26.9,-0.42723,0.00024,16.51564]
[1777442411317,38.28,77278.69,26.9,-0.42714,0.00024,16.51506]
[1777442416420,38.28,77278.31,26.9,-0.42724,0.00024,16.5157]
[1777442417373,38.28,77278.31,26.9,-0.42724,0.00024,16.5157]
[1777442424878,38.28,77275.99,26.9,-0.4278,0.00024,16.51956]
[1777442424879,38.28,77275.99,26.9,-0.4278,0.00024,16.51956]
[1777442427739,38.28,77275.52,26.9,-0.42792,0.00024,16.52033]
[1777442433549,38.28,77277.88,26.9,-0.42731,0.00024,16.51092]
[1777442435100,38.28,77277.88,26.9,-0.42731,0.00024,16.51092]
[1777442440598,38.28,77278.87,26.9,-0.42707,0.00024,16.50927]
[1777442445667,38.28,77278.91,26.9,-0.42706,0.00024,16.50921]
[1777442447382,38.28,77278.91,26.9,-0.42706,0.00024,16.50921]
[1777442456885,38.28,77278.54,26.9,-0.42715,0.00024,16.50983]
[1777442456885,38.28,77278.54,26.9,-0.42715,0.00024,16.50983]
[1777442457191,38.28,77278.54,26.9,-0.42715,0.00024,16.50983]
[1777442461500,38.28,77278.23,26.9,-0.42723,0.00024,16.51033]
[1777442461508,38.28,77278.23,26.9,-0.42723,0.00024,16.51033]
[1777442461510,38.28,77278.23,26.9,-0.42723,0.00024,16.51033]
[1777442461513,38.28,77278.23,26.9,-0.42723,0.00024,16.51033]
[1777442461780,38.28,77282.65,26.9,-0.42615,0.00024,16.5029]
[1777442465840,38.28,77286.35,26.9,-0.42525,0.00024,16.4966]
[1777442467661,38.28,77291.64,26.9,-0.42397,0.00024,16.48745]
[1777442470220,38.28,77290.65,26.9,-0.42421,0.00024,16.48919]
[1777442472260,38.28,77289.86,26.9,-0.4244,0.00024,16.49059]
[1777442472978,38.28,77290.33,26.9,-0.42429,0.00024,16.48977]
[1777442473458,38.28,77290.33,26.9,-0.42429,0.00024,16.48977]
[1777442473056,38.28,77284.07,26.9,-0.42581,0.00024,16.50055]
[1777442473864,38.28,77277.54,26.9,-0.4274,0.00024,16.51153]
[1777442478222,38.28,77278.35,26.9,-0.4272,0.00024,16.51017]
[1777442480091,38.28,77277.9,26.9,-0.42731,0.00024,16.51091]
[1777442483054,38.28,77277.29,26.9,-0.42746,0.00024,16.51191]
[1777442483238,38.28,77277.29,26.9,-0.42746,0.00024,16.51191]
[1777442483241,38.28,77277.29,26.9,-0.42746,0.00024,16.51191]
[1777442483751,38.28,77276.59,26.9,-0.42763,0.00024,16.51306]
[1777442484314,38.28,77276.59,26.9,-0.42763,0.00024,16.51306]
[1777442484355,38.28,77276.59,26.9,-0.42763,0.00024,16.51306]
[1777442484387,38.28,77276.59,26.9,-0.42763,0.00024,16.51306]
[1777442484459,38.28,77271.93,26.9,-0.42876,0.00024,16.52071]
[1777442484941,38.28,77266.12,26.9,-0.43018,0.00024,16.53006]
[1777442485604,38.28,77266.12,26.9,-0.43018,0.00024,16.53006]
[1777442487733,38.28,77264.29,26.9,-0.43062,0.00024,16.53295]
[1777442492640,38.28,77266.54,26.9,-0.43005,0.00024,16.52391]
[1777442497818,38.27,77269.39,26.9,-0.42935,0.00024,16.51928]
[1777442499598,38.27,77265.78,26.9,-0.43023,0.00024,16.52504]
[1777442499906,38.27,77265.78,26.9,-0.43023,0.00024,16.52504]
[1777442505081,38.26,77263.07,26.9,-0.43088,0.00024,16.52925]
[1777442510117,38.26,77261.84,26.9,-0.43117,0.00024,16.53111]
[1777442512591,38.25,77261.14,26.9,-0.43133,0.00024,16.53218]
[1777442512600,38.25,77261.14,26.9,-0.43133,0.00024,16.53218]
[1777442512950,38.25,77261.14,26.9,-0.43133,0.00024,16.53218]
[1777442513720,38.25,77260.59,26.9,-0.43147,0.00024,16.53302]
[1777442519179,38.25,77261.71,26.9,-0.43119,0.00024,16.53126]
[1777442522965,38.25,77259.29,26.9,-0.43178,0.00024,16.53504]
[1777442528242,38.25,77260.85,26.9,-0.4314,0.00024,16.53257]
[1777442532988,38.25,77260.02,26.9,-0.4316,0.00024,16.53384]
[1777442538312,38.24,77256.98,26.9,-0.43234,0.00024,16.53852]
[1777442543348,38.24,77256.49,26.9,-0.43246,0.00024,16.53926]
[1777442548382,38.24,77257.46,26.9,-0.43222,0.00024,16.53776]
[1777442553418,38.24,77257.01,26.9,-0.43231,0.00024,16.533]
[1777442556441,38.24,77261.29,26.9,-0.43126,0.00024,16.52635]
[1777442561476,38.24,77260.23,26.9,-0.43152,0.00024,16.528]
[1777442566511,38.24,77261.25,26.9,-0.43127,0.00024,16.52642]
[1777442571157,38.24,77260.36,26.9,-0.43149,0.00024,16.52781]
[1777442571164,38.24,77260.36,26.9,-0.43149,0.00024,16.52781]
[1777442571171,38.24,77260.36,26.9,-0.43149,0.00024,16.52781]
[1777442571182,38.24,77260.36,26.9,-0.43149,0.00024,16.52781]
[1777442572828,38.24,77262.35,26.9,-0.431,0.00024,16.52469]
[1777442579259,38.24,77261.02,26.9,-0.43132,0.00024,16.52672]
[1777442579342,38.24,77261.02,26.9,-0.43132,0.00024,16.52672]
[1777442581308,38.23,77260.05,26.9,-0.43155,0.00024,16.52821]
[1777442581396,38.23,77260.05,26.9,-0.43155,0.00024,16.52821]
[1777442583850,38.23,77262.58,26.9,-0.43093,0.00024,16.52421]
[1777442584222,38.23,77262.58,26.9,-0.43093,0.00024,16.52421]
[1777442586651,38.23,77269.19,26.9,-0.42931,0.00024,16.51362]
[1777442589139,38.23,77268.35,26.9,-0.42951,0.00024,16.51497]
[1777442594707,38.22,77271.87,26.9,-0.42865,0.00024,16.50922]
[1777442599993,38.22,77272.3,26.9,-0.42854,0.00024,16.5085]
[1777442603698,38.22,77274.24,26.9,-0.42806,0.00024,16.50528]
[1777442603746,38.22,77274.24,26.9,-0.42806,0.00024,16.50528]
[1777442608806,38.22,77273.34,26.9,-0.42828,0.00024,16.50674]
[1777442613840,38.22,77274.25,26.9,-0.42803,0.00024,16.49976]
[1777442614637,38.22,77274.25,26.9,-0.42803,0.00024,16.49976]
[1777442619883,38.21,77273.73,26.9,-0.42816,0.00024,16.50059]
[1777442624917,38.21,77273.83,26.9,-0.42813,0.00024,16.50039]
[1777442629952,38.21,77274.35,26.9,-0.428,0.00024,16.49951]
[1777442634988,38.21,77271.12,26.9,-0.42878,0.00024,16.50478]
[1777442635674,38.21,77271.12,26.9,-0.42878,0.00024,16.50478]
[1777442641029,38.2,77268.85,26.9,-0.42933,0.00024,16.50841]
[1777442646065,38.2,77267.91,26.9,-0.42955,0.00024,16.50988]
[1777442651100,38.19,77268.81,26.9,-0.42933,0.00024,16.50839]
[1777442653842,38.19,77266.67,26.9,-0.42985,0.00024,16.51181]
[1777442655872,38.19,77266.74,26.9,-0.42983,0.00024,16.51168]
[1777442657901,38.19,77263.01,26.9,-0.43074,0.00024,16.5176]
[1777442659314,38.19,77263.04,26.9,-0.43073,0.00024,16.51754]
[1777442663791,38.18,77263.43,26.9,-0.43063,0.00024,16.51687]
[1777442669225,38.18,77265.19,26.9,-0.43019,0.00024,16.514]
[1777442669718,38.18,77265.19,26.9,-0.43019,0.00024,16.514]
[1777442671775,38.18,77263.58,26.9,-0.43058,0.00024,16.51657]
[1777442674216,38.18,77265.07,26.9,-0.4302,0.00024,16.50874]
[1777442679591,38.18,77263.69,26.9,-0.43053,0.00024,16.51091]
[1777442680012,38.17,77263.69,26.9,-0.43053,0.00024,16.51091]
[1777442685081,38.18,77265.74,26.9,-0.43003,0.00024,16.50764]
[1777442689300,38.18,77265.54,26.9,-0.43008,0.00024,16.50798]
[1777442692347,38.18,77265.5,26.9,-0.43009,0.00024,16.50805]
[1777442700445,38.18,77265.42,26.9,-0.43011,0.00024,16.50817]
[1777442702062,38.18,77265.41,26.9,-0.43011,0.00024,16.50818]
[1777442702103,38.18,77265.41,26.9,-0.43011,0.00024,16.50818]
[1777442702442,38.18,77265.41,26.9,-0.43011,0.00024,16.50818]
[1777442702616,38.18,77270.18,26.9,-0.42894,0.00024,16.50049]
[1777442705024,38.18,77272.39,26.9,-0.4284,0.00024,16.49688]
[1777442706681,38.18,77269.64,26.9,-0.42908,0.00024,16.50137]
[1777442706901,38.18,77267.67,26.9,-0.42956,0.00024,16.50456]
[1777442707252,38.18,77267.67,26.9,-0.42956,0.00024,16.50456]
[1777442707495,38.18,77273.63,26.9,-0.4281,0.00024,16.49484]
[1777442708942,38.18,77275.05,26.9,-0.42775,0.00024,16.49249]
[1777442711387,38.18,77275.41,26.9,-0.42767,0.00024,16.4919]
[1777442711410,38.18,77275.41,26.9,-0.42767,0.00024,16.4919]
[1777442711663,38.18,77275.41,26.9,-0.42767,0.00024,16.4919]
[1777442712247,38.18,77278.5,26.9,-0.42691,0.00024,16.48675]
[1777442712536,38.18,77283.37,26.9,-0.42572,0.00024,16.4785]
[1777442714534,38.18,77284.61,26.9,-0.42542,0.00024,16.47638]
[1777442718228,38.18,77286.02,26.9,-0.42508,0.00024,16.47397]
[1777442721123,38.18,77288.45,26.9,-0.42449,0.00024,16.46977]
[1777442726157,38.18,77289.54,26.9,-0.42422,0.00024,16.46791]
[1777442726636,38.18,77297.18,26.9,-0.42236,0.00024,16.45439]
[1777442731671,38.19,77296.97,26.9,-0.4224,0.00024,16.44936]
[1777442732413,38.19,77296.97,26.9,-0.4224,0.00024,16.44936]
[1777442732678,38.19,77301.97,26.9,-0.42118,0.00024,16.44033]
[1777442732778,38.19,77301.97,26.9,-0.42118,0.00024,16.44033]
[1777442737067,38.19,77301.58,26.9,-0.42129,0.00024,16.44112]
[1777442737725,38.19,77301.58,26.9,-0.42129,0.00024,16.44112]
[1777442737778,38.2,77306.26,26.9,-0.42015,0.00024,16.43255]
[1777442740181,38.2,77304.36,26.9,-0.42062,0.00024,16.43609]
[1777442742349,38.2,77303.33,26.9,-0.42087,0.00024,16.43803]
[1777442742485,38.2,77303.33,26.9,-0.42087,0.00024,16.43803]
[1777442742606,38.2,77303.33,26.9,-0.42087,0.00024,16.43803]
[1777442742749,38.2,77309.41,26.9,-0.4194,0.00024,16.4268]
[1777442744750,38.21,77311.88,26.9,-0.4188,0.00024,16.42221]
[1777442744785,38.21,77311.88,26.9,-0.4188,0.00024,16.42221]
[1777442746445,38.21,77309.31,26.9,-0.41943,0.00024,16.42711]
[1777442747181,38.21,77310.17,26.9,-0.41923,0.00024,16.42554]
[1777442751517,38.22,77308.84,26.9,-0.41957,0.00024,16.42815]
[1777442751589,38.22,77308.84,26.9,-0.41957,0.00024,16.42815]
[1777442751633,38.22,77308.84,26.9,-0.41957,0.00024,16.42815]
[1777442751807,38.23,77308.49,26.9,-0.41966,0.00024,16.42888]
[1777442752085,38.23,77308.49,26.9,-0.41966,0.00024,16.42888]
[1777442752176,38.23,77313.32,26.9,-0.41849,0.00024,16.41982]
[1777442753807,38.23,77315.76,26.9,-0.4179,0.00024,16.41523]
[1777442754036,38.23,77315.76,26.9,-0.4179,0.00024,16.41523]
[1777442755789,38.23,77315.2,26.9,-0.41804,0.00024,16.41633]
[1777442757114,38.24,77315.78,26.9,-0.41791,0.00024,16.41534]
[1777442757153,38.24,77315.78,26.9,-0.41791,0.00024,16.41534]
[1777442757248,38.24,77315.78,26.9,-0.41791,0.00024,16.41534]
[1777442757261,38.24,77315.78,26.9,-0.41791,0.00024,16.41534]
[1777442757302,38.24,77315.78,26.9,-0.41791,0.00024,16.41534]
[1777442759512,38.24,77315.63,26.9,-0.41795,0.00024,16.41566]
[1777442759576,38.24,77315.63,26.9,-0.41795,0.00024,16.41566]
[1777442759647,38.24,77315.63,26.9,-0.41795,0.00024,16.41566]
[1777442760223,38.24,77315.39,26.9,-0.41802,0.00024,16.41618]
[1777442760228,38.24,77315.39,26.9,-0.41802,0.00024,16.41618]
[1777442760282,38.24,77315.39,26.9,-0.41802,0.00024,16.41618]
[1777442761432,38.25,77314.75,26.9,-0.41818,0.00024,16.41744]
[1777442761711,38.25,77309.77,26.9,-0.41939,0.00024,16.42685]
[1777442762686,38.25,77309.77,26.9,-0.41939,0.00024,16.42685]
[1777442764601,38.25,77308.45,26.9,-0.41972,0.00024,16.42935]
[1777442766812,38.26,77308.51,26.9,-0.41971,0.00024,16.42931]
[1777442769133,38.26,77306.58,26.9,-0.4202,0.00024,16.43301]
[1777442769275,38.26,77306.58,26.9,-0.4202,0.00024,16.43301]
[1777442769307,38.26,77306.58,26.9,-0.4202,0.00024,16.43301]
[1777442769948,38.27,77313.87,26.9,-0.41844,0.00024,16.41948]
[1777442771636,38.27,77313.87,26.9,-0.41844,0.00024,16.41948]
[1777442771636,38.27,77313.87,26.9,-0.41844,0.00024,16.41948]
[1777442771967,38.27,77315.14,26.9,-0.41813,0.00024,16.41715]
[1777442774658,38.28,77310.6,26.9,-0.41925,0.00024,16.42577]
[1777442774679,38.28,77310.6,26.9,-0.41925,0.00024,16.42577]
[1777442774861,38.28,77310.6,26.9,-0.41925,0.00024,16.42577]
[1777442776674,38.28,77312.07,26.9,-0.41889,0.00024,16.42306]
[1777442777171,38.28,77313.9,26.9,-0.41846,0.00024,16.41969]
[1777442778155,38.29,77312.37,26.9,-0.41883,0.00024,16.42261]
[1777442778985,38.29,77312.24,26.9,-0.41887,0.00024,16.42289]
[1777442779232,38.29,77312.24,26.9,-0.41887,0.00024,16.42289]
[1777442780025,38.29,77303.02,26.9,-0.42111,0.00024,16.43997]
[1777442782509,38.29,77302.79,26.9,-0.42117,0.00024,16.44044]
[1777442782641,38.29,77302.79,26.9,-0.42117,0.00024,16.44044]
[1777442782673,38.29,77302.79,26.9,-0.42117,0.00024,16.44044]
[1777442782705,38.29,77302.79,26.9,-0.42117,0.00024,16.44044]
[1777442782736,38.29,77302.79,26.9,-0.42117,0.00024,16.44044]
[1777442782782,38.29,77302.79,26.9,-0.42117,0.00024,16.44044]
[1777442782832,38.3,77302.64,26.9,-0.42122,0.00024,16.4408]
[1777442783046,38.3,77297.59,26.9,-0.42245,0.00024,16.4499]
[1777442784894,38.3,77296.3,26.9,-0.42277,0.00024,16.45222]
[1777442785062,38.3,77300.88,26.9,-0.42165,0.00024,16.44401]
[1777442788084,38.3,77296.59,26.9,-0.4227,0.00024,16.45174]
[1777442791104,38.31,77304.23,26.9,-0.42082,0.00024,16.43251]
[1777442793578,38.31,77302.8,26.9,-0.42117,0.00024,16.43513]
[1777442794290,38.31,77300.79,26.9,-0.42167,0.00024,16.43881]
[1777442796270,38.31,77298.87,26.9,-0.42213,0.00024,16.44228]
[1777442796271,38.31,77298.87,26.9,-0.42213,0.00024,16.44228]
[1777442796278,38.31,77298.87,26.9,-0.42213,0.00024,16.44228]
[1777442797388,38.31,77296.8,26.9,-0.42264,0.00024,16.446]
[1777442797514,38.31,77284.51,26.9,-0.42563,0.00024,16.46743]
[1777442802791,38.31,77284.23,26.9,-0.4257,0.00024,16.46791]
[1777442803296,38.31,77284.05,26.9,-0.42574,0.00024,16.46822]
[1777442805534,38.31,77284.47,26.9,-0.42564,0.00024,16.46753]
[1777442808223,38.31,77279.2,26.9,-0.42693,0.00024,16.47642]
[1777442809230,38.31,77275.42,26.9,-0.42785,0.00024,16.4827]
[1777442810598,38.31,77275.42,26.9,-0.42785,0.00024,16.4827]
[1777442810629,38.31,77275.42,26.9,-0.42785,0.00024,16.4827]
[1777442810653,38.31,77275.42,26.9,-0.42785,0.00024,16.4827]
[1777442810749,38.31,77275.42,26.9,-0.42785,0.00024,16.4827]
[1777442811838,38.31,77274.08,26.9,-0.42817,0.00024,16.4849]
[1777442811868,38.31,77274.08,26.9,-0.42817,0.00024,16.4849]
[1777442811844,38.31,77269.41,26.9,-0.42931,0.00024,16.49249]
[1777442811880,38.31,77269.41,26.9,-0.42931,0.00024,16.49249]
[1777442811912,38.31,77269.41,26.9,-0.42931,0.00024,16.49249]
[1777442812350,38.31,77269.41,26.9,-0.42931,0.00024,16.49249]
[1777442812408,38.31,77269.41,26.9,-0.42931,0.00024,16.49249]
[1777442812510,38.31,77269.41,26.9,-0.42931,0.00024,16.49249]
[1777442812576,38.31,77269.41,26.9,-0.42931,0.00024,16.49249]
[1777442812658,38.31,77260.46,26.9,-0.4315,0.00024,16.50666]
[1777442813438,38.31,77253.84,26.9,-0.43311,0.00024,16.51683]
[1777442815450,38.31,77252.15,26.9,-0.43353,0.00024,16.51937]
[1777442821316,38.31,77247.4,26.9,-0.43468,0.00024,16.52642]
[1777442823429,38.31,77245.96,26.9,-0.43504,0.00024,16.52853]
[1777442825498,38.31,77244.79,26.9,-0.43532,0.00024,16.53024]
[1777442826813,38.31,77244.98,26.9,-0.43527,0.00024,16.52994]
[1777442828906,38.3,77244.13,26.9,-0.43548,0.00024,16.53116]
[1777442838434,38.29,77245.32,26.9,-0.43517,0.00024,16.52932]
[1777442842463,38.29,77240.99,26.9,-0.43623,0.00024,16.53557]
[1777442847498,38.28,77238.68,26.9,-0.43678,0.00025,16.53882]
[1777442849927,38.28,77230.82,26.9,-0.43871,0.00025,16.54979]
[1777442851537,38.28,77234.25,26.9,-0.43785,0.00025,16.53957]
[1777442856782,38.27,77234.29,26.9,-0.43783,0.00025,16.53946]
[1777442857580,38.27,77233.65,26.9,-0.43798,0.00025,16.54034]
[1777442857770,38.27,77233.65,26.9,-0.43798,0.00025,16.54034]
[1777442857786,38.27,77233.65,26.9,-0.43798,0.00025,16.54034]
[1777442857821,38.27,77233.65,26.9,-0.43798,0.00025,16.54034]
[1777442857873,38.27,77233.65,26.9,-0.43798,0.00025,16.54034]
[1777442857923,38.27,77233.65,26.9,-0.43798,0.00025,16.54034]
[1777442858263,38.27,77234.48,26.9,-0.43778,0.00025,16.53917]
[1777442858326,38.27,77234.48,26.9,-0.43778,0.00025,16.53917]
[1777442858347,38.27,77234.48,26.9,-0.43778,0.00025,16.53917]
[1777442858467,38.27,77234.48,26.9,-0.43778,0.00025,16.53917]
[1777442858593,38.27,77263.86,26.9,-0.43058,0.00024,16.49537]
[1777442859321,38.27,77263.86,26.9,-0.43058,0.00024,16.49537]
[1777442859931,38.27,77270.58,26.9,-0.42893,0.00024,16.48458]
[1777442861412,38.27,77271.03,26.9,-0.42882,0.00024,16.48385]
[1777442863440,38.27,77270.31,26.9,-0.429,0.00024,16.48501]
[1777442868589,38.26,77269.28,26.9,-0.42925,0.00024,16.48664]
[1777442868919,38.26,77269.28,26.9,-0.42925,0.00024,16.48664]
[1777442878733,38.26,77268.26,26.9,-0.42949,0.00024,16.48822]
[1777442880271,38.26,77265.93,26.9,-0.43006,0.00024,16.49195]
[1777442880747,38.26,77261.83,26.9,-0.43106,0.00024,16.49844]
[1777442882014,38.26,77261.25,26.9,-0.4312,0.00024,16.49934]
[1777442883641,38.26,77260.77,26.9,-0.43131,0.00024,16.50008]
[1777442883838,38.26,77260.77,26.9,-0.43131,0.00024,16.50008]
[1777442884231,38.25,77259.11,26.9,-0.43172,0.00024,16.50266]
[1777442887269,38.25,77255.63,26.9,-0.43257,0.00024,16.50799]
[1777442887282,38.25,77255.63,26.9,-0.43257,0.00024,16.50799]
[1777442887289,38.25,77255.63,26.9,-0.43257,0.00024,16.50799]
[1777442887472,38.25,77255.63,26.9,-0.43257,0.00024,16.50799]
[1777442887684,38.25,77255.63,26.9,-0.43257,0.00024,16.50799]
[1777442887691,38.25,77255.63,26.9,-0.43257,0.00024,16.50799]
[1777442887979,38.25,77263.51,26.9,-0.43063,0.00024,16.49571]
[1777442888807,38.25,77271.25,26.9,-0.42874,0.00024,16.48327]
[1777442895856,38.25,77272.29,26.9,-0.42848,0.00024,16.48155]
[1777442897602,38.25,77272.29,26.9,-0.42848,0.00024,16.48155]
[1777442900825,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900836,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900858,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900875,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900944,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900954,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900964,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900970,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900987,38.25,77270.69,26.9,-0.42887,0.00024,16.48415]
[1777442900997,38.25,77269.95,26.9,-0.42905,0.00024,16.48535]
[1777442903624,38.25,77267.05,26.9,-0.42976,0.00024,16.49001]
[1777442908947,38.24,77262.0,26.9,-0.43099,0.00024,16.49799]
[1777442913283,38.24,77262.98,26.9,-0.43073,0.00024,16.49096]
[1777442917003,38.24,77268.24,26.9,-0.42944,0.00024,16.48253]
[1777442917190,38.24,77268.24,26.9,-0.42944,0.00024,16.48253]
[1777442922027,38.24,77269.22,26.9,-0.42919,0.00024,16.48093]
[1777442922671,38.24,77269.22,26.9,-0.42919,0.00024,16.48093]
[1777442922759,38.24,77269.22,26.9,-0.42919,0.00024,16.48093]
[1777442922930,38.24,77269.22,26.9,-0.42919,0.00024,16.48093]
[1777442922963,38.24,77269.22,26.9,-0.42919,0.00024,16.48093]
[1777442923129,38.23,77269.19,26.9,-0.4292,0.00024,16.48097]
[1777442923131,38.23,77269.19,26.9,-0.4292,0.00024,16.48097]
[1777442924052,38.23,77264.5,26.9,-0.43035,0.00024,16.48849]
[1777442925745,38.23,77264.5,26.9,-0.43035,0.00024,16.48849]
[1777442925746,38.23,77264.5,26.9,-0.43035,0.00024,16.48849]
[1777442925839,38.23,77264.5,26.9,-0.43035,0.00024,16.48849]
[1777442925851,38.23,77264.5,26.9,-0.43035,0.00024,16.48849]
[1777442926067,38.23,77263.31,26.9,-0.43064,0.00024,16.49037]
[1777442926932,38.23,77259.16,26.9,-0.43165,0.00024,16.49688]
[1777442928554,38.23,77257.26,26.9,-0.43212,0.00025,16.49983]
[1777442930094,38.23,77253.16,26.9,-0.43313,0.00025,16.50612]
[1777442934967,38.23,77252.73,26.9,-0.43323,0.00025,16.50677]
[1777442939556,38.23,77251.24,26.9,-0.4336,0.00025,16.50902]
[1777442942661,38.23,77248.88,26.9,-0.43417,0.00025,16.51256]
[1777442945205,38.23,77244.64,26.9,-0.43521,0.00025,16.51882]
[1777442945482,38.23,77244.64,26.9,-0.43521,0.00025,16.51882]
[1777442951242,38.23,77241.68,26.9,-0.43593,0.00025,16.52309]
[1777442952155,38.23,77241.68,26.9,-0.43593,0.00025,16.52309]
[1777442953255,38.23,77249.31,26.9,-0.43406,0.00025,16.51184]
[1777442954333,38.23,77249.31,26.9,-0.43406,0.00025,16.51184]
[1777442959353,38.22,77244.14,26.9,-0.43532,0.00025,16.51946]
[1777442963441,38.22,77248.13,26.9,-0.43434,0.00025,16.51355]
[1777442968389,38.22,77248.35,26.9,-0.43429,0.00025,16.51321]
[1777442968437,38.22,77248.35,26.9,-0.43429,0.00025,16.51321]
[1777442968477,38.22,77248.35,26.9,-0.43429,0.00025,16.51321]
[1777442969325,38.22,77251.5,26.9,-0.43351,0.00025,16.50849]
[1777442969426,38.22,77258.56,26.9,-0.43178,0.00025,16.49766]
[1777442974305,38.22,77260.8,26.9,-0.43121,0.00025,16.4887]
[1777442978167,38.22,77260.56,26.9,-0.43127,0.00025,16.48906]
[1777442983068,38.22,77263.09,26.9,-0.43065,0.00025,16.48507]
[1777442985516,38.22,77264.2,26.9,-0.43038,0.00024,16.48332]
[1777442989223,38.22,77261.3,26.9,-0.43109,0.00025,16.48793]
[1777442991820,38.22,77259.88,26.9,-0.43144,0.00025,16.49016]
[1777442991857,38.22,77259.88,26.9,-0.43144,0.00025,16.49016]
[1777442992888,38.22,77259.38,26.9,-0.43156,0.00025,16.49095]
[1777442994544,38.22,77253.59,26.9,-0.43298,0.00025,16.49989]
[1777442995551,38.22,77249.82,26.9,-0.43391,0.00025,16.50558]
[1777443000586,38.22,77248.11,26.9,-0.43433,0.00025,16.50813]
[1777443006628,38.22,77248.59,26.9,-0.43421,0.00025,16.50741]
[1777443011663,38.22,77248.54,26.9,-0.43422,0.00025,16.50748]
[1777443016993,38.22,77251.46,26.9,-0.4335,0.00025,16.50309]
[1777443017012,38.22,77251.46,26.9,-0.4335,0.00025,16.50309]
[1777443017036,38.22,77251.46,26.9,-0.4335,0.00025,16.50309]
[1777443017043,38.22,77258.17,26.9,-0.43186,0.00025,16.49282]
[1777443019217,38.22,77261.29,26.9,-0.43109,0.00025,16.48794]
[1777443024754,38.22,77263.21,26.9,-0.43062,0.00025,16.48489]
[1777443029789,38.22,77264.18,26.9,-0.43038,0.00024,16.48333]
[1777443039486,38.22,77263.94,26.9,-0.43042,0.00025,16.47824]
[1777443041364,38.21,77264.95,26.9,-0.43017,0.00025,16.47661]
[1777443041377,38.21,77264.95,26.9,-0.43017,0.00025,16.47661]
[1777443041390,38.21,77264.95,26.9,-0.43017,0.00025,16.47661]
[1777443041482,38.21,77264.95,26.9,-0.43017,0.00025,16.47661]
[1777443041508,38.21,77264.95,26.9,-0.43017,0.00025,16.47661]
[1777443041873,38.21,77269.96,26.9,-0.42894,0.00024,16.46853]
[1777443042880,38.21,77274.49,26.9,-0.42783,0.00024,16.4611]
[1777443047915,38.21,77276.74,26.9,-0.42728,0.00024,16.45736]
[1777443052950,38.21,77275.81,26.9,-0.42751,0.00024,16.45892]
[1777443053603,38.21,77275.81,26.9,-0.42751,0.00024,16.45892]
[1777443058992,38.21,77276.29,26.9,-0.42739,0.00024,16.45813]
[1777443059338,38.21,77276.29,26.9,-0.42739,0.00024,16.45813]
[1777443064029,38.21,77270.41,26.9,-0.42883,0.00024,16.46782]
[1777443069062,38.21,77268.98,26.9,-0.42918,0.00024,16.47013]
[1777443069944,38.21,77268.98,26.9,-0.42918,0.00024,16.47013]
[1777443069944,38.21,77268.98,26.9,-0.42918,0.00024,16.47013]
[1777443069954,38.21,77268.98,26.9,-0.42918,0.00024,16.47013]
[1777443072838,38.22,77266.29,26.9,-0.42984,0.00025,16.47448]
[1777443074018,38.22,77263.58,26.9,-0.4305,0.00025,16.47881]
[1777443074742,38.22,77262.59,26.9,-0.43075,0.00025,16.48039]
[1777443074850,38.22,77262.59,26.9,-0.43075,0.00025,16.48039]
[1777443074905,38.22,77262.59,26.9,-0.43075,0.00025,16.48039]
[1777443078125,38.22,77250.22,26.9,-0.43379,0.00025,16.49948]
[1777443081200,38.22,77247.06,26.9,-0.43456,0.00025,16.50419]
[1777443084167,38.22,77253.06,26.9,-0.43309,0.00025,16.49517]
[1777443084627,38.22,77253.06,26.9,-0.43309,0.00025,16.49517]
[1777443085173,38.22,77257.16,26.9,-0.43208,0.00025,16.48889]
[1777443086535,38.22,77257.55,26.9,-0.43198,0.00025,16.48827]
[1777443093230,38.21,77258.54,26.9,-0.43171,0.00025,16.48121]
[1777443098264,38.21,77258.25,26.9,-0.43178,0.00025,16.48162]
[1777443102022,38.21,77257.99,26.9,-0.43184,0.00025,16.48201]
[1777443102086,38.21,77257.99,26.9,-0.43184,0.00025,16.48201]
[1777443103300,38.2,77252.27,26.9,-0.43324,0.00025,16.49077]
[1777443108336,38.2,77253.85,26.9,-0.43284,0.00025,16.48831]
[1777443113169,38.2,77253.53,26.9,-0.43292,0.00025,16.48876]
[1777443114938,38.19,77253.28,26.9,-0.43298,0.00025,16.48912]
[1777443120421,38.19,77251.16,26.9,-0.4335,0.00025,16.49234]
[1777443123441,38.19,77246.57,26.9,-0.43463,0.00025,16.49922]
[1777443125539,38.19,77245.61,26.9,-0.43486,0.00025,16.50064]
[1777443128520,38.19,77243.81,26.9,-0.4353,0.00025,16.50328]
[1777443130491,38.19,77238.25,26.9,-0.43667,0.00025,16.51132]
[1777443131423,38.19,77238.25,26.9,-0.43667,0.00025,16.51132]
[1777443136537,38.19,77237.99,26.9,-0.43673,0.00025,16.51165]
[1777443139206,38.19,77238.1,26.9,-0.4367,0.00025,16.51149]
[1777443140913,38.19,77235.05,27.8,-0.43745,0.00025,16.5158]
[1777443140942,38.19,77235.05,27.8,-0.43745,0.00025,16.5158]
[1777443140960,38.19,77235.05,27.8,-0.43745,0.00025,16.5158]
[1777443140963,38.19,77235.05,27.8,-0.43745,0.00025,16.5158]
[1777443141036,38.19,77235.05,27.8,-0.43745,0.00025,16.5158]
[1777443141084,38.19,77235.05,27.8,-0.43745,0.00025,16.5158]
[1777443141190,38.19,77235.05,27.8,-0.43745,0.00025,16.5158]
[1777443141243,38.18,77233.89,27.8,-0.43773,0.00025,16.51742]
[1777443141388,38.18,77233.89,27.8,-0.43773,0.00025,16.51742]
[1777443141493,38.18,77233.89,27.8,-0.43773,0.00025,16.51742]
[1777443141501,38.18,77233.89,27.8,-0.43773,0.00025,16.51742]
[1777443141578,38.18,77233.89,27.8,-0.43773,0.00025,16.51742]
[1777443142110,38.18,77212.92,27.8,-0.4429,0.00025,16.54546]
[1777443142463,38.18,77212.92,27.8,-0.4429,0.00025,16.54546]
[1777443142626,38.18,77212.92,27.8,-0.4429,0.00025,16.54546]
[1777443142761,38.18,77212.92,27.8,-0.4429,0.00025,16.54546]
[1777443142827,38.18,77212.92,27.8,-0.4429,0.00025,16.54546]
[1777443142830,38.18,77217.89,27.8,-0.44167,0.00025,16.53907]
[1777443143252,38.18,77217.89,27.8,-0.44167,0.00025,16.53907]
[1777443143261,38.18,77217.89,27.8,-0.44167,0.00025,16.53907]
[1777443143551,38.18,77217.89,27.8,-0.44167,0.00025,16.53907]
[1777443143607,38.18,77217.89,27.8,-0.44167,0.00025,16.53907]
[1777443143957,38.18,77217.89,27.8,-0.44167,0.00025,16.53907]
[1777443144717,38.18,77220.35,27.8,-0.44107,0.00025,16.53584]
[1777443144771,38.18,77220.35,27.8,-0.44107,0.00025,16.53584]
[1777443145782,38.18,77222.6,27.8,-0.44051,0.00025,16.53286]
[1777443146091,38.18,77222.6,27.8,-0.44051,0.00025,16.53286]
[1777443149736,38.18,77220.2,27.8,-0.4411,0.00025,16.53602]
[1777443151854,38.18,77221.49,27.8,-0.44078,0.00025,16.5343]
[1777443153182,38.18,77221.34,27.8,-0.4408,0.00025,16.52905]
[1777443153418,38.18,77219.58,27.8,-0.44123,0.00025,16.53137]
[1777443153865,38.18,77219.58,27.8,-0.44123,0.00025,16.53137]
[1777443153940,38.18,77215.75,27.8,-0.44218,0.00025,16.53635]
[1777443154371,38.18,77215.75,27.8,-0.44218,0.00025,16.53635]
[1777443154387,38.18,77215.75,27.8,-0.44218,0.00025,16.53635]
[1777443154668,38.18,77215.75,27.8,-0.44218,0.00025,16.53635]
[1777443154687,38.18,77215.75,27.8,-0.44218,0.00025,16.53635]
[1777443154871,38.18,77215.75,27.8,-0.44218,0.00025,16.53635]
[1777443155754,38.18,77214.53,27.8,-0.44248,0.00025,16.53792]
[1777443156072,38.18,77214.53,27.8,-0.44248,0.00025,16.53792]
[1777443156208,38.18,77214.53,27.8,-0.44248,0.00025,16.53792]
[1777443156694,38.18,77213.44,27.8,-0.44275,0.00025,16.53931]
[1777443156940,38.18,77213.44,27.8,-0.44275,0.00025,16.53931]
[1777443157042,38.18,77209.06,27.8,-0.44383,0.00025,16.54484]
[1777443158785,38.18,77206.92,27.8,-0.44436,0.00025,16.54749]
[1777443163931,38.18,77207.64,27.8,-0.44418,0.00025,16.54661]
[1777443170127,38.18,77204.69,27.8,-0.44491,0.00025,16.55025]
[1777443175816,38.18,77205.08,27.8,-0.44482,0.00025,16.5498]
[1777443177025,38.18,77205.08,27.8,-0.44482,0.00025,16.5498]
[1777443177430,38.18,77205.03,27.8,-0.44483,0.00025,16.54986]
[1777443180655,38.19,77202.87,27.8,-0.44537,0.00025,16.55249]
[1777443183049,38.19,77205.73,27.8,-0.44466,0.00025,16.54902]
[1777443187729,38.19,77205.22,27.8,-0.44479,0.00025,16.54966]
[1777443187785,38.19,77205.22,27.8,-0.44479,0.00025,16.54966]
[1777443188076,38.19,77205.22,27.8,-0.44479,0.00025,16.54966]
[1777443189703,38.19,77205.05,27.8,-0.44484,0.00025,16.54987]
[1777443190053,38.19,77205.05,27.8,-0.44484,0.00025,16.54987]
[1777443190692,38.19,77205.41,27.8,-0.44475,0.00025,16.54943]
[1777443191341,38.19,77203.96,27.8,-0.44511,0.00025,16.5512]
[1777443194648,38.19,77204.84,27.8,-0.44489,0.00025,16.55014]
[1777443195846,38.19,77205.42,27.8,-0.44475,0.00025,16.54943]
[1777443196415,38.19,77205.47,27.8,-0.44473,0.00025,16.54937]
[1777443196473,38.19,77205.47,27.8,-0.44473,0.00025,16.54937]
[1777443196873,38.19,77205.47,27.8,-0.44473,0.00025,16.54937]
[1777443196884,38.19,77205.47,27.8,-0.44473,0.00025,16.54937]
[1777443196890,38.19,77205.47,27.8,-0.44473,0.00025,16.54937]
[1777443196962,38.19,77213.73,27.8,-0.4427,0.00025,16.53905]
[1777443197970,38.19,77218.89,27.8,-0.44142,0.00025,16.53238]
[1777443198957,38.19,77218.89,27.8,-0.44142,0.00025,16.53238]
[1777443199728,38.19,77219.79,27.8,-0.4412,0.00025,16.5312]
[1777443199937,38.19,77219.79,27.8,-0.4412,0.00025,16.5312]
[1777443200925,38.19,77220.55,27.8,-0.44101,0.00025,16.53019]
[1777443202014,38.19,77221.79,27.8,-0.4407,0.00025,16.52855]
[1777443204606,38.19,77225.88,27.8,-0.4397,0.00025,16.52306]
[1777443209562,38.19,77223.08,27.8,-0.44038,0.00025,16.52682]
[1777443210895,38.19,77223.07,27.8,-0.44039,0.00025,16.52683]
[1777443214082,38.19,77215.32,27.8,-0.44228,0.00025,16.53153]
[1777443217130,38.19,77211.74,27.8,-0.44316,0.00025,16.53609]
[1777443223144,38.18,77210.5,27.8,-0.44347,0.00025,16.53765]
[1777443228181,38.18,77210.53,27.8,-0.44346,0.00025,16.5376]
[1777443230943,38.18,77210.43,27.8,-0.44348,0.00025,16.53773]
[1777443235824,38.18,77208.47,27.8,-0.44397,0.00025,16.54017]
[1777443237162,38.18,77208.8,27.8,-0.44389,0.00025,16.53976]
[1777443237208,38.18,77208.8,27.8,-0.44389,0.00025,16.53976]
[1777443237244,38.18,77203.64,27.8,-0.44516,0.00025,16.54611]
[1777443238193,38.18,77203.64,27.8,-0.44516,0.00025,16.54611]
[1777443238213,38.18,77203.64,27.8,-0.44516,0.00025,16.54611]
[1777443238868,38.18,77202.86,27.8,-0.44535,0.00025,16.54705]
[1777443239258,38.18,77198.9,27.8,-0.44633,0.00025,16.55179]
[1777443244295,38.22,77194.03,27.8,-0.44758,0.00025,16.55771]
[1777443244375,38.22,77194.03,27.8,-0.44758,0.00025,16.55771]
[1777443246555,38.24,77192.97,27.8,-0.44787,0.00025,16.55904]
[1777443249408,38.26,77193.44,27.8,-0.44777,0.00025,16.55863]
[1777443255372,38.28,77192.74,27.8,-0.44797,0.00025,16.55956]
[1777443260407,38.29,77189.37,27.8,-0.44881,0.00025,16.56338]
[1777443265441,38.29,77186.65,27.8,-0.44948,0.00025,16.56643]
[1777443268760,38.29,77186.99,27.8,-0.4494,0.00025,16.56607]
[1777443268766,38.29,77186.99,27.8,-0.4494,0.00025,16.56607]
[1777443268945,38.29,77186.99,27.8,-0.4494,0.00025,16.56607]
[1777443270783,38.3,77185.55,27.8,-0.44976,0.00025,16.56766]
[1777443270790,38.3,77185.55,27.8,-0.44976,0.00025,16.56766]
[1777443270795,38.3,77185.55,27.8,-0.44976,0.00025,16.56766]
[1777443270800,38.3,77185.55,27.8,-0.44976,0.00025,16.56766]
[1777443270805,38.3,77185.55,27.8,-0.44976,0.00025,16.56766]
[1777443270810,38.3,77185.55,27.8,-0.44976,0.00025,16.56766]
[1777443270872,38.3,77186.42,27.8,-0.44955,0.00025,16.56673]
[1777443277389,38.3,77186.74,27.8,-0.44945,0.00025,16.56092]
[1777443278816,38.29,77187.14,27.8,-0.44935,0.00025,16.56048]
[1777443278846,38.29,77187.14,27.8,-0.44935,0.00025,16.56048]
[1777443279119,38.29,77187.14,27.8,-0.44935,0.00025,16.56048]
[1777443279215,38.29,77187.68,27.8,-0.44922,0.00025,16.55988]
[1777443279540,38.29,77205.88,27.8,-0.44473,0.00025,16.53873]
[1777443281131,38.29,77205.88,27.8,-0.44473,0.00025,16.53873]
[1777443281230,38.29,77208.93,27.8,-0.44398,0.00025,16.53498]
[1777443281788,38.29,77208.93,27.8,-0.44398,0.00025,16.53498]
[1777443281814,38.29,77208.93,27.8,-0.44398,0.00025,16.53498]
[1777443287596,38.29,77209.74,27.8,-0.44378,0.00025,16.53396]
[1777443292631,38.29,77210.18,27.8,-0.44367,0.00025,16.5334]
[1777443297666,38.29,77210.0,27.8,-0.44371,0.00025,16.53362]
[1777443300170,38.29,77209.78,27.8,-0.44376,0.00025,16.53389]
[1777443305723,38.29,77208.53,27.8,-0.44407,0.00025,16.53543]
[1777443310758,38.29,77210.43,27.8,-0.4436,0.00025,16.53306]
[1777443315793,38.28,77206.77,27.8,-0.4445,0.00025,16.53757]
[1777443316935,38.28,77206.77,27.8,-0.4445,0.00025,16.53757]
[1777443317138,38.28,77206.77,27.8,-0.4445,0.00025,16.53757]
[1777443322842,38.28,77205.42,27.8,-0.44483,0.00025,16.53922]
[1777443326870,38.28,77209.95,27.8,-0.44371,0.00025,16.53364]
[1777443328220,38.28,77209.95,27.8,-0.44371,0.00025,16.53364]
[1777443334926,38.28,77210.32,27.8,-0.4436,0.00025,16.52771]
[1777443339960,38.28,77211.64,27.8,-0.44328,0.00025,16.52604]
[1777443344996,38.28,77211.69,27.8,-0.44326,0.00025,16.52596]
[1777443346207,38.28,77211.69,27.8,-0.44326,0.00025,16.52596]
[1777443346219,38.28,77211.69,27.8,-0.44326,0.00025,16.52596]
[1777443353052,38.27,77214.27,27.8,-0.44262,0.00025,16.52266]
[1777443359093,38.27,77214.28,27.8,-0.44261,0.00025,16.52262]
[1777443362456,38.27,77213.59,27.8,-0.44278,0.00025,16.52349]
[1777443362474,38.27,77213.58,27.8,-0.44278,0.00025,16.5235]
[1777443367150,38.27,77206.07,27.8,-0.44463,0.00025,16.53286]
[1777443368157,38.27,77202.27,27.8,-0.44557,0.00025,16.53746]
[1777443373192,38.27,77201.95,27.8,-0.44565,0.00025,16.53785]
[1777443378227,38.27,77199.53,27.8,-0.44625,0.00025,16.54074]
[1777443382028,38.27,77197.81,27.8,-0.44668,0.00025,16.54278]
[1777443387316,38.27,77195.48,27.8,-0.44726,0.00025,16.54551]
[1777443387317,38.27,77195.48,27.8,-0.44726,0.00025,16.54551]
[1777443388271,38.28,77193.78,27.8,-0.44768,0.00025,16.54747]
[1777443389223,38.28,77192.16,27.8,-0.44808,0.00025,16.54932]
[1777443389267,38.28,77192.16,27.8,-0.44808,0.00025,16.54932]
[1777443391265,38.28,77188.13,27.8,-0.44908,0.00025,16.55385]
[1777443394376,38.28,77187.95,27.8,-0.44911,0.00025,16.54862]
[1777443395077,38.28,77187.84,27.8,-0.44914,0.00025,16.54877]
[1777443395085,38.28,77187.84,27.8,-0.44914,0.00025,16.54877]
[1777443395091,38.28,77187.84,27.8,-0.44914,0.00025,16.54877]
[1777443395095,38.28,77187.84,27.8,-0.44914,0.00025,16.54877]
[1777443395100,38.28,77187.84,27.8,-0.44914,0.00025,16.54877]
[1777443395105,38.28,77187.84,27.8,-0.44914,0.00025,16.54877]
[1777443395346,38.28,77183.93,27.8,-0.45011,0.00025,16.55305]
[1777443396473,38.28,77183.93,27.8,-0.45011,0.00025,16.55305]
[1777443396497,38.28,77183.93,27.8,-0.45011,0.00025,16.55305]
[1777443397360,38.29,77181.85,27.8,-0.45062,0.00025,16.5553]
[1777443402395,38.29,77180.65,27.8,-0.45093,0.00025,16.55662]
[1777443403232,38.29,77180.65,27.8,-0.45093,0.00025,16.55662]
[1777443403330,38.29,77180.65,27.8,-0.45093,0.00025,16.55662]
[1777443403382,38.29,77180.65,27.8,-0.45093,0.00025,16.55662]
[1777443403405,38.29,77180.65,27.8,-0.45093,0.00025,16.55662]
[1777443403432,38.3,77178.93,27.8,-0.45136,0.00025,16.55844]
[1777443404066,38.3,77178.93,27.8,-0.45136,0.00025,16.55844]
[1777443404965,38.3,77176.53,27.8,-0.45195,0.00025,16.56094]
[1777443405028,38.3,77176.53,27.8,-0.45195,0.00025,16.56094]
[1777443405408,38.3,77176.53,27.8,-0.45195,0.00025,16.56094]
[1777443410451,38.29,77177.74,27.8,-0.45165,0.00025,16.55966]
[1777443410857,38.29,77177.74,27.8,-0.45165,0.00025,16.55966]
[1777443415792,38.29,77178.01,27.8,-0.45158,0.00025,16.55937]
[1777443418917,38.29,77178.71,27.8,-0.4514,0.00025,16.55862]
[1777443418953,38.29,77178.71,27.8,-0.4514,0.00025,16.55862]
[1777443418961,38.29,77178.71,27.8,-0.4514,0.00025,16.55862]
[1777443418978,38.29,77178.71,27.8,-0.4514,0.00025,16.55862]
[1777443418986,38.29,77178.71,27.8,-0.4514,0.00025,16.55862]
[1777443418992,38.29,77178.71,27.8,-0.4514,0.00025,16.55862]
[1777443419514,38.29,77184.19,27.8,-0.45004,0.00025,16.55278]
[1777443420514,38.29,77184.19,27.8,-0.45004,0.00025,16.55278]
[1777443420660,38.29,77184.83,27.8,-0.44989,0.00025,16.55209]
[1777443423376,38.29,77184.05,27.8,-0.45008,0.00025,16.55295]
[1777443423442,38.29,77184.05,27.8,-0.45008,0.00025,16.55295]
[1777443423450,38.29,77184.05,27.8,-0.45008,0.00025,16.55295]
[1777443423542,38.29,77184.32,27.8,-0.45002,0.00025,16.55267]
[1777443428131,38.29,77182.04,27.8,-0.45058,0.00025,16.55512]
[1777443433611,38.29,77177.63,27.8,-0.45167,0.00025,16.55976]
[1777443435494,38.29,77177.63,27.8,-0.45167,0.00025,16.55976]
[1777443435506,38.29,77177.63,27.8,-0.45167,0.00025,16.55976]
[1777443435625,38.29,77177.47,27.8,-0.45171,0.00025,16.55992]
[1777443436633,38.29,77183.0,27.8,-0.45034,0.00025,16.55407]
[1777443437944,38.29,77183.0,27.8,-0.45034,0.00025,16.55407]
[1777443438045,38.29,77188.28,27.8,-0.44904,0.00025,16.54832]
[1777443438712,38.29,77188.28,27.8,-0.44904,0.00025,16.54832]
[1777443439189,38.29,77188.28,27.8,-0.44904,0.00025,16.54832]
[1777443444689,38.3,77188.59,27.8,-0.44897,0.00025,16.54802]
[1777443449723,38.3,77187.49,27.8,-0.44925,0.00025,16.54927]
[1777443454366,38.31,77187.92,27.8,-0.44913,0.00025,16.54337]
[1777443456787,38.31,77185.58,27.8,-0.44971,0.00025,16.54597]
[1777443456799,38.31,77185.58,27.8,-0.44971,0.00025,16.54597]
[1777443456855,38.31,77182.89,27.8,-0.45038,0.00025,16.54888]
[1777443459543,38.31,77181.99,27.8,-0.4506,0.00025,16.54986]
[1777443459557,38.31,77181.99,27.8,-0.4506,0.00025,16.54986]
[1777443462817,38.31,77178.07,27.8,-0.45157,0.00025,16.55399]
[1777443467851,38.31,77177.15,27.8,-0.4518,0.00025,16.55493]
[1777443472786,38.31,77177.34,27.8,-0.45175,0.00025,16.55472]
[1777443472789,38.31,77177.34,27.8,-0.45175,0.00025,16.55472]
[1777443478357,38.3,77177.59,27.8,-0.45168,0.00025,16.55445]
[1777443478365,38.3,77177.59,27.8,-0.45168,0.00025,16.55445]
[1777443478491,38.3,77177.59,27.8,-0.45168,0.00025,16.55445]
[1777443478494,38.3,77177.27,27.8,-0.45176,0.00025,16.55478]
[1777443481450,38.3,77180.22,27.8,-0.45103,0.00025,16.55169]
[1777443487992,38.32,77179.98,27.8,-0.45111,0.00025,16.55203]
[1777443489651,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443489666,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443489721,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443489725,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443489730,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443489736,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443489741,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443489747,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443489755,38.32,77179.76,27.8,-0.45116,0.00025,16.55227]
[1777443490007,38.32,77177.38,27.8,-0.45175,0.00025,16.55476]
[1777443492362,38.32,77176.08,27.8,-0.45207,0.00025,16.5561]
[1777443497488,38.32,77178.31,27.8,-0.45152,0.00025,16.55377]
[1777443497489,38.32,77178.31,27.8,-0.45152,0.00025,16.55377]
[1777443497722,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498307,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498315,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498320,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498325,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498330,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498340,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498345,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498547,38.31,77178.0,27.8,-0.45159,0.00025,16.55409]
[1777443498532,38.31,77177.56,27.8,-0.4517,0.00025,16.55454]
[1777443498650,38.31,77177.56,27.8,-0.4517,0.00025,16.55454]
[1777443498749,38.31,77177.56,27.8,-0.4517,0.00025,16.55454]
[1777443498862,38.31,77177.56,27.8,-0.4517,0.00025,16.55454]
[1777443498943,38.31,77177.56,27.8,-0.4517,0.00025,16.55454]
[1777443498964,38.31,77177.56,27.8,-0.4517,0.00025,16.55454]
[1777443499068,38.32,77192.62,27.8,-0.44798,0.00025,16.53817]
[1777443500040,38.32,77192.62,27.8,-0.44798,0.00025,16.53817]
[1777443500076,38.32,77198.43,27.8,-0.44655,0.00025,16.53147]
[1777443500863,38.32,77198.43,27.8,-0.44655,0.00025,16.53147]
[1777443501006,38.32,77198.43,27.8,-0.44655,0.00025,16.53147]
[1777443503023,38.32,77197.27,27.8,-0.44684,0.00025,16.53283]
[1777443503422,38.32,77197.27,27.8,-0.44684,0.00025,16.53283]
[1777443503439,38.32,77197.27,27.8,-0.44684,0.00025,16.53283]
[1777443503470,38.32,77197.27,27.8,-0.44684,0.00025,16.53283]
[1777443503488,38.32,77197.27,27.8,-0.44684,0.00025,16.53283]
[1777443503615,38.32,77197.27,27.8,-0.44684,0.00025,16.53283]
[1777443503644,38.32,77197.2,27.8,-0.44685,0.00025,16.53291]
[1777443504460,38.32,77197.2,27.8,-0.44685,0.00025,16.53291]
[1777443504561,38.32,77206.23,27.8,-0.44463,0.00025,16.52214]
[1777443505115,38.32,77206.23,27.8,-0.44463,0.00025,16.52214]
[1777443505906,38.32,77208.19,27.8,-0.44414,0.00025,16.51973]
[1777443505913,38.32,77208.19,27.8,-0.44414,0.00025,16.51973]
[1777443509847,38.32,77207.95,27.8,-0.4442,0.00025,16.52002]
[1777443509894,38.32,77207.95,27.8,-0.4442,0.00025,16.52002]
[1777443510404,38.32,77207.95,27.8,-0.4442,0.00025,16.52002]
[1777443510753,38.32,77205.01,27.8,-0.44492,0.00025,16.52361]
[1777443511494,38.32,77205.01,27.8,-0.44492,0.00025,16.52361]
[1777443511595,38.32,77199.98,27.8,-0.44615,0.00025,16.52419]
[1777443517194,38.32,77198.73,27.8,-0.44646,0.00025,16.52568]
[1777443520831,38.32,77198.92,27.8,-0.44641,0.00025,16.52546]
[1777443520833,38.32,77198.92,27.8,-0.44641,0.00025,16.52546]
[1777443521044,38.32,77198.92,27.8,-0.44641,0.00025,16.52546]
[1777443521084,38.32,77198.92,27.8,-0.44641,0.00025,16.52546]
[1777443526745,38.32,77198.67,27.8,-0.44648,0.00025,16.52576]
[1777443532300,38.32,77199.05,27.8,-0.44639,0.00025,16.52533]
[1777443537335,38.32,77197.7,27.8,-0.44672,0.00025,16.52692]
[1777443542370,38.33,77196.58,27.8,-0.447,0.00025,16.52824]
[1777443544376,38.33,77196.23,27.8,-0.44709,0.00025,16.52865]
[1777443544717,38.33,77196.58,27.8,-0.447,0.00025,16.52825]
[1777443545391,38.33,77192.19,27.8,-0.44809,0.00025,16.53329]
[1777443545909,38.33,77192.19,27.8,-0.44809,0.00025,16.53329]
[1777443545918,38.33,77192.19,27.8,-0.44809,0.00025,16.53329]
[1777443547654,38.33,77188.78,27.8,-0.44893,0.00025,16.53712]
[1777443554224,38.34,77187.61,27.8,-0.44923,0.00025,16.53845]
[1777443557637,38.34,77187.33,27.8,-0.4493,0.00025,16.53878]
[1777443559609,38.34,77187.36,27.8,-0.44929,0.00025,16.53876]
[1777443559625,38.34,77187.36,27.8,-0.44929,0.00025,16.53876]
[1777443559630,38.34,77187.36,27.8,-0.44929,0.00025,16.53876]
[1777443559635,38.34,77187.36,27.8,-0.44929,0.00025,16.53876]
[1777443559754,38.34,77187.81,27.8,-0.44918,0.00025,16.53827]
[1777443559762,38.34,77187.81,27.8,-0.44918,0.00025,16.53827]
[1777443560496,38.34,77183.46,27.8,-0.45026,0.00025,16.54301]
[1777443565531,38.34,77178.88,27.8,-0.45139,0.00025,16.54787]
[1777443570565,38.34,77175.43,27.8,-0.45224,0.00025,16.55143]
[1777443570570,38.34,77175.43,27.8,-0.45224,0.00025,16.55143]
[1777443570577,38.34,77174.55,27.8,-0.45246,0.00025,16.55233]
[1777443576607,38.35,77179.3,27.8,-0.45128,0.00025,16.54203]
[1777443581642,38.35,77179.68,27.8,-0.45119,0.00025,16.54167]
[1777443581702,38.35,77179.68,27.8,-0.45119,0.00025,16.54167]
[1777443584920,38.36,77179.9,27.8,-0.45114,0.00025,16.54146]
[1777443585108,38.36,77179.9,27.8,-0.45114,0.00025,16.54146]
[1777443585670,38.36,77186.42,27.8,-0.44953,0.00025,16.53447]
[1777443586667,38.36,77186.42,27.8,-0.44953,0.00025,16.53447]
[1777443587404,38.36,77186.38,27.8,-0.44955,0.00025,16.53452]
[1777443592720,38.37,77184.92,27.8,-0.44991,0.00025,16.53614]
[1777443595054,38.37,77185.06,27.8,-0.44988,0.00025,16.536]
[1777443595307,38.37,77185.06,27.8,-0.44988,0.00025,16.536]
[1777443595311,38.37,77185.06,27.8,-0.44988,0.00025,16.536]
[1777443595484,38.37,77185.06,27.8,-0.44988,0.00025,16.536]
[1777443595770,38.37,77185.07,27.8,-0.44988,0.00025,16.536]
[1777443596958,38.37,77188.27,27.8,-0.44909,0.00025,16.53249]
[1777443597116,38.37,77188.27,27.8,-0.44909,0.00025,16.53249]
[1777443597316,38.37,77188.27,27.8,-0.44909,0.00025,16.53249]
[1777443597821,38.37,77190.2,27.8,-0.44861,0.00025,16.53036]
[1777443598033,38.37,77190.2,27.8,-0.44861,0.00025,16.53036]
[1777443604368,38.38,77189.88,27.8,-0.4487,0.00025,16.53073]
[1777443605863,38.38,77190.22,27.8,-0.44861,0.00025,16.53036]
[1777443606819,38.38,77196.61,27.8,-0.44704,0.00025,16.5231]
[1777443608350,38.38,77196.61,27.8,-0.44704,0.00025,16.5231]
[1777443611038,38.38,77196.88,27.8,-0.44697,0.00025,16.52279]
[1777443615570,38.38,77196.48,27.8,-0.44707,0.00025,16.52326]
[1777443621281,38.38,77196.06,27.8,-0.44718,0.00025,16.52375]
[1777443626960,38.38,77198.53,27.8,-0.44657,0.00025,16.52088]
[1777443631995,38.38,77198.87,27.8,-0.44647,0.00025,16.51503]
[1777443637030,38.38,77198.57,27.8,-0.44654,0.00025,16.51538]
[1777443638848,38.38,77198.97,27.8,-0.44644,0.00025,16.51491]
[1777443639279,38.38,77198.97,27.8,-0.44644,0.00025,16.51491]
[1777443640051,38.38,77193.49,27.8,-0.4478,0.00025,16.52124]
[1777443641302,38.38,77193.49,27.8,-0.4478,0.00025,16.52124]
[1777443648094,38.38,77194.09,27.8,-0.44765,0.00025,16.52057]
[1777443650181,38.38,77194.88,27.8,-0.44746,0.00025,16.51968]
[1777443656167,38.38,77193.63,27.8,-0.44777,0.00025,16.52112]
[1777443661359,38.39,77191.18,27.8,-0.44837,0.00025,16.5239]
[1777443664369,38.39,77188.73,27.8,-0.44898,0.00025,16.52664]
[1777443670265,38.39,77185.97,27.8,-0.44967,0.00025,16.52971]
[1777443671531,38.39,77185.97,27.8,-0.44967,0.00025,16.52971]
[1777443673745,38.4,77183.12,27.8,-0.45037,0.00025,16.5328]
[1777443674715,38.4,77182.19,27.8,-0.4506,0.00025,16.5338]
[1777443674729,38.4,77182.19,27.8,-0.4506,0.00025,16.5338]
[1777443674774,38.4,77182.18,27.8,-0.45061,0.00025,16.53382]
[1777443680335,38.4,77182.17,27.8,-0.45061,0.00025,16.53382]
[1777443680935,38.4,77182.17,27.8,-0.45061,0.00025,16.53382]
[1777443680940,38.4,77182.17,27.8,-0.45061,0.00025,16.53382]
[1777443680945,38.4,77182.17,27.8,-0.45061,0.00025,16.53382]
[1777443680950,38.4,77182.17,27.8,-0.45061,0.00025,16.53382]
[1777443680955,38.4,77182.17,27.8,-0.45061,0.00025,16.53382]
[1777443681560,38.4,77182.17,27.8,-0.45061,0.00025,16.53382]
[1777443681656,38.4,77183.97,27.8,-0.45017,0.00025,16.5319]
[1777443685349,38.4,77184.07,27.8,-0.45015,0.00025,16.53181]
[1777443685350,38.4,77184.07,27.8,-0.45015,0.00025,16.53181]
[1777443690405,38.41,77184.92,27.8,-0.44994,0.00025,16.53093]
[1777443695440,38.41,77184.83,27.8,-0.44996,0.00025,16.52561]
[1777443700475,38.42,77184.3,27.8,-0.45009,0.00025,16.52622]
[1777443703225,38.42,77184.2,27.8,-0.45012,0.00025,16.52633]
[1777443703235,38.42,77184.2,27.8,-0.45012,0.00025,16.52633]
[1777443703495,38.42,77183.76,27.8,-0.45023,0.00025,16.52682]
[1777443708531,38.42,77182.25,27.8,-0.4506,0.00025,16.52843]
[1777443714330,38.42,77182.31,27.8,-0.45058,0.00025,16.52835]
[1777443714340,38.42,77182.31,27.8,-0.45058,0.00025,16.52835]
[1777443719610,38.41,77179.56,27.8,-0.45126,0.00025,16.53124]
[1777443719836,38.41,77179.56,27.8,-0.45126,0.00025,16.53124]
[1777443726659,38.41,77176.59,27.8,-0.45199,0.00025,16.5343]
[1777443730752,38.41,77175.33,27.8,-0.4523,0.00025,16.53558]
[1777443730859,38.41,77174.68,27.8,-0.45246,0.00025,16.53623]
[1777443733225,38.4,77175.63,27.8,-0.45222,0.00025,16.53525]
[1777443733708,38.4,77170.47,27.8,-0.45349,0.00025,16.54045]
[1777443738743,38.4,77169.87,27.8,-0.45364,0.00025,16.54101]
[1777443743777,38.39,77168.95,27.8,-0.45386,0.00025,16.54189]
[1777443748813,38.39,77168.88,27.8,-0.45387,0.00025,16.54193]
[1777443753594,38.38,77167.88,27.8,-0.4541,0.00025,16.53745]
[1777443759339,38.37,77166.72,27.8,-0.45438,0.00025,16.53855]
[1777443759342,38.37,77166.72,27.8,-0.45438,0.00025,16.53855]
[1777443761262,38.37,77166.34,27.8,-0.45447,0.00025,16.5389]
[1777443765625,38.37,77166.07,27.8,-0.45454,0.00025,16.53915]
[1777443770967,38.36,77169.73,27.8,-0.45362,0.00025,16.53552]
[1777443771943,38.36,77169.73,27.8,-0.45362,0.00025,16.53552]
[1777443772006,38.36,77169.73,27.8,-0.45362,0.00025,16.53552]
[1777443772043,38.36,77169.73,27.8,-0.45362,0.00025,16.53552]
[1777443772352,38.36,77169.39,27.8,-0.4537,0.00025,16.53586]
[1777443773988,38.36,77174.6,27.8,-0.45241,0.00025,16.53063]
[1777443779023,38.37,77174.57,27.8,-0.45243,0.00025,16.53071]
[1777443781850,38.37,77174.41,27.8,-0.45247,0.00025,16.53088]
[1777443781860,38.37,77174.41,27.8,-0.45247,0.00025,16.53088]
[1777443781865,38.37,77174.41,27.8,-0.45247,0.00025,16.53088]
[1777443781870,38.37,77174.41,27.8,-0.45247,0.00025,16.53088]
[1777443781951,38.37,77174.16,27.8,-0.45254,0.00025,16.53115]
[1777443782899,38.37,77174.16,27.8,-0.45254,0.00025,16.53115]
[1777443784642,38.37,77173.86,27.8,-0.45261,0.00025,16.53145]
[1777443786582,38.37,77170.46,27.8,-0.45345,0.00025,16.53486]
[1777443787768,38.37,77169.56,27.8,-0.45367,0.00025,16.53574]
[1777443793123,38.36,77165.67,27.8,-0.45463,0.00025,16.5395]
[1777443794914,38.36,77164.71,27.8,-0.45486,0.00025,16.54042]
[1777443797394,38.36,77169.43,27.8,-0.45369,0.00025,16.53582]
[1777443802527,38.35,77168.02,27.8,-0.45404,0.00025,16.53718]
[1777443802616,38.35,77168.02,27.8,-0.45404,0.00025,16.53718]
[1777443808228,38.34,77168.26,27.8,-0.45397,0.00025,16.5369]
[1777443813263,38.34,77168.13,27.8,-0.45398,0.00025,16.53157]
[1777443814042,38.34,77168.13,27.8,-0.45398,0.00025,16.53157]
[1777443820312,38.33,77166.15,27.8,-0.45447,0.00025,16.53346]
[1777443825347,38.32,77166.12,27.8,-0.45447,0.00025,16.53346]
[1777443827750,38.32,77165.31,27.8,-0.45467,0.00025,16.53424]
[1777443833403,38.31,77164.63,27.8,-0.45483,0.00025,16.53485]
[1777443837935,38.31,77164.63,27.8,-0.45483,0.00025,16.53485]
[1777443843473,38.3,77167.22,27.8,-0.45417,0.00025,16.53229]
[1777443845547,38.3,77165.69,27.8,-0.45455,0.00025,16.53377]
[1777443845566,38.3,77165.69,27.8,-0.45455,0.00025,16.53377]
[1777443845626,38.3,77165.69,27.8,-0.45455,0.00025,16.53377]
[1777443846095,38.3,77165.46,27.8,-0.45461,0.00025,16.53399]
[1777443846452,38.3,77165.46,27.8,-0.45461,0.00025,16.53399]
[1777443846555,38.3,77165.46,27.8,-0.45461,0.00025,16.53399]
[1777443848967,38.3,77166.41,27.8,-0.45437,0.00025,16.53305]
[1777443850135,38.3,77167.82,27.8,-0.45402,0.00025,16.53167]
[1777443855557,38.29,77169.84,27.8,-0.45351,0.00025,16.52965]
[1777443860592,38.29,77169.58,27.8,-0.45357,0.00025,16.52989]
[1777443865362,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865400,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865430,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865454,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865517,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865569,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865616,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865698,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865732,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865769,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865836,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865850,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865885,38.28,77168.96,27.8,-0.45372,0.00025,16.53049]
[1777443865881,38.28,77160.29,27.8,-0.45588,0.00025,16.53882]
[1777443866058,38.28,77160.29,27.8,-0.45588,0.00025,16.53882]
[1777443866212,38.28,77160.29,27.8,-0.45588,0.00025,16.53882]
[1777443866644,38.28,77160.29,27.8,-0.45588,0.00025,16.53882]
[1777443866752,38.28,77160.29,27.8,-0.45588,0.00025,16.53882]
[1777443866978,38.28,77160.29,27.8,-0.45588,0.00025,16.53882]
[1777443866951,38.29,77147.36,27.8,-0.45909,0.00025,16.55037]
[1777443867214,38.29,77147.36,27.8,-0.45909,0.00025,16.55037]
[1777443867221,38.29,77147.36,27.8,-0.45909,0.00025,16.55037]
[1777443867225,38.29,77147.36,27.8,-0.45909,0.00025,16.55037]
[1777443867582,38.29,77147.36,27.8,-0.45909,0.00025,16.55037]
[1777443867815,38.29,77147.36,27.8,-0.45909,0.00025,16.55037]
[1777443867874,38.29,77147.36,27.8,-0.45909,0.00025,16.55037]
[1777443867915,38.29,77129.5,27.8,-0.46353,0.00025,16.56452]
[1777443868674,38.29,77129.5,27.8,-0.46353,0.00025,16.56452]
[1777443868756,38.29,77136.08,27.8,-0.4619,0.00025,16.55955]
[1777443871444,38.29,77134.87,27.8,-0.4622,0.00025,16.56048]
[1777443874825,38.29,77135.06,27.8,-0.46214,0.00025,16.55491]
[1777443874901,38.29,77135.06,27.8,-0.46214,0.00025,16.55491]
[1777443876709,38.29,77138.69,27.8,-0.46124,0.00025,16.55206]
[1777443881743,38.29,77137.63,27.8,-0.4615,0.00025,16.5529]
[1777443882803,38.29,77137.63,27.8,-0.4615,0.00025,16.5529]
[1777443888793,38.29,77138.41,27.8,-0.46131,0.00025,16.55229]
[1777443890463,38.29,77137.8,27.8,-0.46146,0.00025,16.55277]
[1777443890465,38.29,77137.8,27.8,-0.46146,0.00025,16.55277]
[1777443891814,38.29,77130.87,27.8,-0.46318,0.00025,16.55808]
[1777443895643,38.29,77129.14,27.8,-0.46361,0.00025,16.55936]
[1777443898335,38.29,77128.64,27.8,-0.46374,0.00025,16.55973]
[1777443903898,38.29,77125.84,27.8,-0.46444,0.00025,16.56175]
[1777443908933,38.29,77127.73,27.8,-0.46397,0.00025,16.56039]
[1777443913967,38.29,77126.15,27.8,-0.46436,0.00025,16.56153]
[1777443917883,38.29,77126.03,27.8,-0.46439,0.00025,16.56162]
[1777443917996,38.29,77125.01,27.8,-0.46465,0.00025,16.56235]
[1777443923031,38.3,77124.08,27.8,-0.46488,0.00025,16.56302]
[1777443925313,38.3,77124.26,27.8,-0.46484,0.00025,16.5629]
[1777443925639,38.3,77124.26,27.8,-0.46484,0.00025,16.5629]
[1777443929931,38.31,77122.88,27.8,-0.46519,0.00025,16.56387]
[1777443931651,38.31,77124.2,27.8,-0.46486,0.00025,16.56296]
[1777443932333,38.31,77125.05,27.8,-0.46464,0.00025,16.55694]
[1777443932684,38.31,77125.05,27.8,-0.46464,0.00025,16.55694]
[1777443933345,38.31,77124.28,27.8,-0.46483,0.00025,16.55749]
[1777443936289,38.32,77126.02,27.8,-0.4644,0.00025,16.55627]
[1777443939211,38.32,77124.95,27.8,-0.46467,0.00025,16.55703]
[1777443942458,38.33,77125.02,27.8,-0.46466,0.00025,16.557]
[1777443947467,38.33,77125.36,27.8,-0.46458,0.00025,16.55678]
[1777443953777,38.34,77125.29,27.8,-0.4646,0.00025,16.55684]
[1777443955652,38.34,77124.7,27.8,-0.46475,0.00025,16.55727]
[1777443961298,38.35,77123.15,27.8,-0.46514,0.00025,16.55837]
[1777443966333,38.36,77119.83,27.8,-0.46597,0.00025,16.56065]
[1777443967764,38.36,77119.83,27.8,-0.46597,0.00025,16.56065]
[1777443967791,38.36,77119.83,27.8,-0.46597,0.00025,16.56065]
[1777443967798,38.36,77119.83,27.8,-0.46597,0.00025,16.56065]
[1777443967955,38.36,77119.83,27.8,-0.46597,0.00025,16.56065]
[1777443967978,38.36,77119.83,27.8,-0.46597,0.00025,16.56065]
[1777443970143,38.36,77113.7,27.8,-0.4675,0.00025,16.56464]
[1777443975171,38.36,77113.64,27.8,-0.46751,0.00025,16.56469]
[1777443975182,38.36,77113.64,27.8,-0.46751,0.00025,16.56469]
[1777443975243,38.36,77113.64,27.8,-0.46751,0.00025,16.56469]
[1777443975264,38.36,77113.64,27.8,-0.46751,0.00025,16.56469]
[1777443976433,38.36,77111.13,27.8,-0.46814,0.00025,16.56625]
[1777443982445,38.37,77106.09,27.8,-0.46939,0.00025,16.56927]
[1777443983132,38.37,77106.09,27.8,-0.46939,0.00025,16.56927]
[1777443986901,38.36,77106.66,27.8,-0.46925,0.00025,16.56892]
[1777443986908,38.36,77106.66,27.8,-0.46925,0.00025,16.56892]
[1777443989166,38.36,77105.34,27.8,-0.46958,0.00025,16.56968]
[1777443989912,38.36,77105.34,27.8,-0.46958,0.00025,16.56968]
[1777443989943,38.36,77105.34,27.8,-0.46958,0.00025,16.56968]
[1777443991497,38.36,77101.26,27.8,-0.47059,0.00025,16.57198]
[1777443991706,38.36,77101.26,27.8,-0.47059,0.00025,16.57198]
[1777443992366,38.36,77100.88,27.8,-0.47068,0.00025,16.56676]
[1777443993668,38.36,77100.89,27.8,-0.47068,0.00025,16.56676]
[1777443994370,38.36,77100.27,27.8,-0.47083,0.00025,16.5671]
[1777443994777,38.36,77094.38,27.8,-0.4723,0.00025,16.57019]
[1777443995535,38.35,77090.19,27.8,-0.47334,0.00025,16.57225]
[1777443998917,38.35,77089.36,27.8,-0.47355,0.00025,16.57265]
[1777444004624,38.35,77088.07,27.8,-0.47387,0.00025,16.57325]
[1777444004656,38.35,77088.07,27.8,-0.47387,0.00025,16.57325]
[1777444004666,38.35,77088.07,27.8,-0.47387,0.00025,16.57325]
[1777444004689,38.35,77088.15,27.8,-0.47385,0.00025,16.57321]
[1777444005176,38.35,77088.15,27.8,-0.47385,0.00025,16.57321]
[1777444005332,38.35,77088.15,27.8,-0.47385,0.00025,16.57321]
[1777444005335,38.35,77088.15,27.8,-0.47385,0.00025,16.57321]
[1777444005606,38.35,77089.15,27.8,-0.4736,0.00025,16.57274]
[1777444010083,38.35,77091.92,27.8,-0.47291,0.00025,16.57141]
[1777444017364,38.34,77089.04,27.8,-0.47362,0.00025,16.57278]
[1777444018018,38.34,77089.04,27.8,-0.47362,0.00025,16.57278]
[1777444018208,38.34,77088.26,27.8,-0.47382,0.00025,16.57315]
[1777444019313,38.34,77085.82,27.8,-0.47443,0.00025,16.57427]
[1777444021171,38.34,77086.54,27.8,-0.47425,0.00025,16.57394]
[1777444021203,38.34,77086.54,27.8,-0.47425,0.00025,16.57394]
[1777444027760,38.34,77089.99,27.8,-0.47338,0.00025,16.57232]
[1777444029679,38.34,77090.04,27.8,-0.47337,0.00025,16.5723]
[1777444029681,38.34,77090.04,27.8,-0.47337,0.00025,16.5723]
[1777444029697,38.34,77090.04,27.8,-0.47337,0.00025,16.5723]
[1777444029900,38.34,77090.04,27.8,-0.47337,0.00025,16.5723]
[1777444030712,38.33,77090.13,27.8,-0.47335,0.00025,16.57226]
[1777444030844,38.33,77090.13,27.8,-0.47335,0.00025,16.57226]
[1777444030872,38.33,77093.76,27.8,-0.47244,0.00025,16.57047]
[1777444033802,38.33,77097.22,27.8,-0.47158,0.00025,16.56869]
[1777444035189,38.33,77096.68,27.8,-0.47171,0.00025,16.56897]
[1777444039238,38.33,77097.64,27.8,-0.47147,0.00025,16.56846]
[1777444044879,38.33,77098.0,27.8,-0.47138,0.00025,16.56827]
[1777444046226,38.33,77098.33,27.8,-0.4713,0.00025,16.5681]
[1777444046233,38.33,77098.33,27.8,-0.4713,0.00025,16.5681]
[1777444046332,38.33,77098.33,27.8,-0.4713,0.00025,16.5681]
[1777444046823,38.33,77098.33,27.8,-0.4713,0.00025,16.5681]
[1777444046996,38.33,77099.42,27.8,-0.47103,0.00025,16.56751]
[1777444048907,38.33,77103.49,27.8,-0.47002,0.00025,16.56527]
[1777444052715,38.34,77104.44,27.8,-0.46978,0.00025,16.55932]
[1777444057969,38.35,77103.68,27.8,-0.46997,0.00025,16.55977]
[1777444059899,38.35,77104.82,27.8,-0.46969,0.00025,16.55912]
[1777444059984,38.35,77104.86,27.8,-0.46968,0.00025,16.5591]
[1777444064013,38.35,77101.1,27.8,-0.47061,0.00025,16.5612]
[1777444064456,38.35,77101.1,27.8,-0.47061,0.00025,16.5612]
[1777444066841,38.34,77100.66,27.8,-0.47072,0.00025,16.56144]
[1777444066901,38.34,77100.66,27.8,-0.47072,0.00025,16.56144]
[1777444067000,38.34,77100.66,27.8,-0.47072,0.00025,16.56144]
[1777444068040,38.34,77095.37,27.8,-0.47204,0.00025,16.56424]
[1777444069188,38.34,77095.37,27.8,-0.47204,0.00025,16.56424]
[1777444069262,38.34,77094.22,27.8,-0.47232,0.00025,16.56482]
[1777444069386,38.34,77094.22,27.8,-0.47232,0.00025,16.56482]
[1777444069390,38.34,77094.22,27.8,-0.47232,0.00025,16.56482]
[1777444075091,38.34,77093.13,27.8,-0.4726,0.00025,16.56538]
[1777444078104,38.34,77090.39,27.8,-0.47328,0.00025,16.56672]
[1777444078111,38.34,77088.45,27.8,-0.47376,0.00025,16.56764]
[1777444079232,38.35,77088.13,27.8,-0.47385,0.00025,16.56779]
[1777444079332,38.35,77088.13,27.8,-0.47385,0.00025,16.56779]
[1777444080278,38.35,77086.11,27.8,-0.47435,0.00025,16.56872]
[1777444081272,38.35,77086.8,27.8,-0.47418,0.00025,16.56841]
[1777444081599,38.35,77086.8,27.8,-0.47418,0.00025,16.56841]
[1777444087175,38.36,77087.6,27.8,-0.47398,0.00025,16.56806]
[1777444092210,38.37,77085.29,27.8,-0.47457,0.00025,16.56912]
[1777444094768,38.38,77084.34,27.8,-0.47481,0.00025,16.56955]
[1777444095580,38.38,77084.33,27.8,-0.47481,0.00025,16.56956]
[1777444095671,38.39,77082.97,27.8,-0.47515,0.00025,16.57016]
[1777444100079,38.39,77083.94,27.8,-0.47491,0.00025,16.56974]
[1777444100092,38.39,77083.8,27.8,-0.47495,0.00025,16.5698]
[1777444101486,38.39,77084.03,27.8,-0.47489,0.00025,16.5697]
[1777444101556,38.39,77084.03,27.8,-0.47489,0.00025,16.5697]
[1777444101647,38.39,77084.03,27.8,-0.47489,0.00025,16.5697]
[1777444101718,38.39,77084.03,27.8,-0.47489,0.00025,16.5697]
[1777444102280,38.4,77077.5,27.8,-0.47652,0.00025,16.57243]
[1777444103955,38.4,77077.5,27.8,-0.47652,0.00025,16.57243]
[1777444104422,38.4,77076.47,27.8,-0.47678,0.00025,16.57284]
[1777444104508,38.4,77077.26,27.8,-0.47658,0.00025,16.57253]
[1777444105301,38.4,77080.99,27.8,-0.47565,0.00025,16.57101]
[1777444108107,38.4,77081.99,27.8,-0.4754,0.00025,16.57059]
[1777444108209,38.4,77082.58,27.8,-0.47525,0.00025,16.57034]
[1777444110181,38.4,77082.24,27.8,-0.47534,0.00025,16.57048]
[1777444110270,38.4,77081.95,27.8,-0.47541,0.00025,16.57061]
[1777444110277,38.4,77081.95,27.8,-0.47541,0.00025,16.57061]
[1777444110380,38.4,77081.95,27.8,-0.47541,0.00025,16.57061]
[1777444110841,38.4,77081.95,27.8,-0.47541,0.00025,16.57061]
[1777444110862,38.4,77085.02,27.8,-0.47465,0.00025,16.56927]
[1777444111653,38.4,77085.02,27.8,-0.47465,0.00025,16.56927]
[1777444111747,38.4,77088.4,27.8,-0.4738,0.00025,16.56231]
[1777444114363,38.4,77092.23,27.8,-0.47284,0.00025,16.56047]
[1777444118989,38.39,77089.75,27.8,-0.47346,0.00025,16.56167]
[1777444119564,38.39,77088.37,27.8,-0.4738,0.00025,16.56232]
[1777444119567,38.39,77088.37,27.8,-0.4738,0.00025,16.56232]
[1777444121349,38.39,77085.8,27.8,-0.47444,0.00025,16.56349]
[1777444122672,38.39,77085.68,27.8,-0.47447,0.00025,16.56355]
[1777444125441,38.39,77080.08,27.8,-0.47587,0.00025,16.56596]
[1777444129692,38.39,77080.14,27.8,-0.47585,0.00025,16.56594]
[1777444130938,38.39,77080.3,27.8,-0.47581,0.00025,16.56587]
[1777444132459,38.39,77080.0,27.8,-0.47589,0.00025,16.56599]
[1777444132465,38.39,77080.0,27.8,-0.47589,0.00025,16.56599]
[1777444139463,38.39,77076.99,27.8,-0.47664,0.00025,16.56721]
[1777444140986,38.39,77077.43,27.8,-0.47653,0.00025,16.56703]
[1777444141018,38.39,77077.43,27.8,-0.47653,0.00025,16.56703]
[1777444141075,38.39,77077.43,27.8,-0.47653,0.00025,16.56703]
[1777444141084,38.39,77077.47,27.8,-0.47652,0.00025,16.56702]
[1777444144835,38.4,77075.85,27.8,-0.47693,0.00025,16.56766]
[1777444144850,38.4,77075.85,27.8,-0.47693,0.00025,16.56766]
[1777444144899,38.4,77075.85,27.8,-0.47693,0.00025,16.56766]
[1777444144911,38.4,77075.85,27.8,-0.47693,0.00025,16.56766]
[1777444144921,38.41,77075.87,27.8,-0.47692,0.00025,16.56766]
[1777444146273,38.41,77080.72,27.8,-0.47571,0.00025,16.56571]
[1777444146588,38.4,77086.77,27.8,-0.47421,0.00025,16.56307]
[1777444150138,38.4,77087.37,27.8,-0.47406,0.00025,16.56279]
[1777444155257,38.4,77087.96,27.8,-0.47391,0.00025,16.56252]
[1777444159386,38.41,77089.07,27.8,-0.47363,0.00025,16.56201]
[1777444162399,38.4,77088.65,27.8,-0.47374,0.00025,16.5622]
[1777444162408,38.4,77088.65,27.8,-0.47374,0.00025,16.5622]
[1777444164515,38.4,77088.28,27.8,-0.47383,0.00025,16.56237]
[1777444164521,38.4,77088.28,27.8,-0.47383,0.00025,16.56237]
[1777444164530,38.4,77088.28,27.8,-0.47383,0.00025,16.56237]
[1777444166072,38.4,77082.11,27.8,-0.47537,0.00025,16.56512]
[1777444168743,38.4,77078.66,27.8,-0.47623,0.00025,16.56655]
[1777444173779,38.4,77077.52,27.8,-0.47651,0.00025,16.56158]
[1777444178814,38.4,77077.99,27.8,-0.47639,0.00025,16.56139]
[1777444179477,38.4,77077.99,27.8,-0.47639,0.00025,16.56139]
[1777444179951,38.4,77077.99,27.8,-0.47639,0.00025,16.56139]
[1777444188017,38.4,77078.66,27.8,-0.47622,0.00025,16.56112]
[1777444188364,38.4,77078.41,27.8,-0.47628,0.00025,16.56123]
[1777444193919,38.4,77078.03,27.8,-0.47638,0.00025,16.56138]
[1777444198954,38.4,77078.22,27.8,-0.47633,0.00025,16.5613]
[1777444201004,38.4,77078.36,27.8,-0.4763,0.00025,16.56125]
[1777444201013,38.4,77078.36,27.8,-0.4763,0.00025,16.56125]
[1777444204872,38.4,77078.34,27.8,-0.4763,0.00025,16.56125]
[1777444206118,38.4,77080.89,27.8,-0.47566,0.00025,16.56021]
[1777444206468,38.4,77083.2,27.8,-0.47509,0.00025,16.55923]
[1777444208736,38.4,77083.2,27.8,-0.47509,0.00025,16.55922]
[1777444211254,38.4,77083.78,27.8,-0.47494,0.00025,16.55897]
[1777444211269,38.4,77083.78,27.8,-0.47494,0.00025,16.55897]
[1777444211305,38.4,77083.78,27.8,-0.47494,0.00025,16.55897]
[1777444211529,38.4,77084.0,27.8,-0.47489,0.00025,16.55887]
[1777444211601,38.4,77084.0,27.8,-0.47489,0.00025,16.55887]
[1777444211897,38.4,77084.0,27.8,-0.47489,0.00025,16.55887]
[1777444212045,38.4,77088.21,27.8,-0.47384,0.00025,16.55697]
[1777444215265,38.4,77086.61,27.8,-0.47424,0.00025,16.55771]
[1777444219793,38.4,77087.81,27.8,-0.47394,0.00025,16.55716]
[1777444222314,38.4,77088.26,27.8,-0.47383,0.00025,16.55695]
[1777444225170,38.39,77088.0,27.8,-0.47389,0.00025,16.55706]
[1777444228839,38.39,77089.59,27.8,-0.47349,0.00025,16.55631]
[1777444228898,38.39,77089.59,27.8,-0.47349,0.00025,16.55631]
[1777444234199,38.39,77089.01,27.8,-0.47363,0.00025,16.55116]
[1777444239234,38.38,77088.9,27.8,-0.47365,0.00025,16.5512]
[1777444240681,38.38,77089.08,27.8,-0.47361,0.00025,16.55112]
[1777444240693,38.38,77089.08,27.8,-0.47361,0.00025,16.55112]
[1777444246283,38.38,77088.93,27.8,-0.47364,0.00025,16.55118]
[1777444251318,38.38,77088.97,27.8,-0.47363,0.00025,16.55116]
[1777444252786,38.38,77088.97,27.8,-0.47363,0.00025,16.55116]
[1777444253059,38.38,77088.97,27.8,-0.47363,0.00025,16.55116]
[1777444260381,38.37,77089.67,27.8,-0.47346,0.00025,16.55082]
[1777444261889,38.37,77089.67,27.8,-0.47346,0.00025,16.55082]
[1777444267430,38.37,77089.01,27.8,-0.47362,0.00025,16.55113]
[1777444272465,38.36,77089.93,27.8,-0.47339,0.00025,16.55069]
[1777444277500,38.36,77090.2,27.8,-0.47332,0.00025,16.55056]
[1777444280703,38.36,77090.46,27.8,-0.47325,0.00025,16.55043]
[1777444286563,38.36,77089.25,27.8,-0.47355,0.00025,16.551]
[1777444293007,38.35,77087.61,27.8,-0.47396,0.00025,16.55177]
[1777444299489,38.35,77088.7,27.8,-0.47368,0.00025,16.54582]
[1777444304689,38.34,77088.73,27.8,-0.47367,0.00025,16.5458]
[1777444306837,38.34,77088.73,27.8,-0.47367,0.00025,16.5458]
[1777444312745,38.34,77091.58,27.8,-0.47296,0.00025,16.54443]
[1777444316996,38.34,77091.33,27.8,-0.47302,0.00025,16.54455]
[1777444317061,38.34,77091.33,27.8,-0.47302,0.00025,16.54455]
[1777444317780,38.34,77096.94,27.8,-0.47162,0.00025,16.54171]
[1777444322076,38.34,77097.65,27.8,-0.47144,0.00025,16.54133]
[1777444322639,38.33,77097.56,27.8,-0.47146,0.00025,16.54138]
[1777444322815,38.33,77092.78,27.8,-0.47266,0.00025,16.54383]
[1777444327850,38.33,77093.45,27.8,-0.47249,0.00025,16.54348]
[1777444329589,38.33,77094.07,27.8,-0.47233,0.00025,16.54317]
[1777444332649,38.33,77093.62,27.8,-0.47244,0.00025,16.54339]
[1777444338030,38.33,77092.9,27.8,-0.47262,0.00025,16.54376]
[1777444344971,38.33,77091.57,27.8,-0.47296,0.00025,16.54442]
[1777444352019,38.34,77090.38,27.8,-0.47325,0.00025,16.53958]
[1777444358061,38.34,77090.48,27.8,-0.47323,0.00025,16.53953]
[1777444363097,38.35,77091.04,27.8,-0.47309,0.00025,16.53927]
[1777444368132,38.35,77090.36,27.8,-0.47326,0.00025,16.5396]
[1777444373167,38.35,77089.42,27.8,-0.4735,0.00025,16.54006]
[1777444375832,38.35,77089.31,27.8,-0.47353,0.00025,16.54011]
[1777444376362,38.36,77081.82,27.8,-0.4754,0.00025,16.54348]
[1777444377195,38.36,77074.29,27.8,-0.47728,0.00025,16.54651]
[1777444379893,38.36,77074.38,27.8,-0.47726,0.00025,16.54648]
[1777444381755,38.36,77074.23,27.8,-0.4773,0.00025,16.54654]
[1777444381758,38.36,77074.23,27.8,-0.4773,0.00025,16.54654]
[1777444382176,38.36,77074.23,27.8,-0.4773,0.00025,16.54654]
[1777444382188,38.36,77074.23,27.8,-0.4773,0.00025,16.54654]
[1777444382370,38.36,77075.02,27.8,-0.4771,0.00025,16.54624]
[1777444383018,38.36,77075.02,27.8,-0.4771,0.00025,16.54624]
[1777444383030,38.36,77075.02,27.8,-0.4771,0.00025,16.54624]
[1777444383420,38.36,77067.5,27.8,-0.47898,0.00025,16.54892]
[1777444383525,38.36,77067.5,27.8,-0.47898,0.00025,16.54892]
[1777444384200,38.36,77067.5,27.8,-0.47898,0.00025,16.54892]
[1777444387733,38.37,77063.84,27.8,-0.4799,0.00025,16.5501]
[1777444387777,38.37,77063.84,27.8,-0.4799,0.00025,16.5501]
[1777444387802,38.37,77063.84,27.8,-0.4799,0.00025,16.5501]
[1777444387803,38.37,77063.84,27.8,-0.4799,0.00025,16.5501]
[1777444388421,38.37,77068.48,27.8,-0.47874,0.00025,16.5486]
[1777444388656,38.37,77068.48,27.8,-0.47874,0.00025,16.5486]
[1777444389547,38.38,77071.22,27.8,-0.47805,0.00025,16.54765]
[1777444390287,38.38,77068.13,27.8,-0.47883,0.00025,16.54872]
[1777444395322,38.38,77066.31,27.8,-0.47928,0.00025,16.54933]
[1777444400078,38.38,77065.44,27.8,-0.4795,0.00025,16.54961]
[1777444403965,38.38,77064.41,27.8,-0.47976,0.00025,16.54993]
[1777444404473,38.38,77064.41,27.8,-0.47976,0.00025,16.54993]
[1777444405601,38.38,77058.36,27.8,-0.48127,0.00025,16.5517]
[1777444406799,38.38,77058.08,27.8,-0.48134,0.00025,16.55178]
[1777444406807,38.38,77058.08,27.8,-0.48134,0.00025,16.55178]
[1777444411113,38.38,77058.71,27.8,-0.48118,0.00025,16.55161]
[1777444416474,38.38,77058.84,27.8,-0.48115,0.00025,16.54614]
[1777444421121,38.38,77058.2,27.8,-0.48131,0.00025,16.54632]
[1777444424042,38.38,77058.28,27.8,-0.48129,0.00025,16.5463]
[1777444424529,38.38,77053.12,27.8,-0.48258,0.00025,16.54762]
[1777444425537,38.38,77049.49,27.8,-0.48349,0.00025,16.54844]
[1777444428795,38.38,77050.68,27.8,-0.48319,0.00025,16.54818]
[1777444428864,38.38,77050.68,27.8,-0.48319,0.00025,16.54818]
[1777444428872,38.38,77050.68,27.8,-0.48319,0.00025,16.54818]
[1777444428888,38.38,77050.68,27.8,-0.48319,0.00025,16.54818]
[1777444428941,38.38,77050.68,27.8,-0.48319,0.00025,16.54818]
[1777444429514,38.38,77050.68,27.8,-0.48319,0.00025,16.54818]
[1777444429543,38.38,77050.68,27.8,-0.48319,0.00025,16.54818]
[1777444430383,38.38,77051.21,27.8,-0.48306,0.00025,16.54806]
[1777444430481,38.38,77044.19,27.8,-0.48481,0.00025,16.54949]
[1777444430860,38.38,77044.19,27.8,-0.48481,0.00025,16.54949]
[1777444431268,38.38,77044.19,27.8,-0.48481,0.00025,16.54949]
[1777444431513,38.38,77044.19,27.8,-0.48481,0.00025,16.54949]
[1777444431369,38.39,77037.68,27.8,-0.48644,0.00025,16.55053]
[1777444432515,38.39,77037.68,27.8,-0.48644,0.00025,16.55053]
[1777444432859,38.39,77037.74,27.8,-0.48643,0.00025,16.55052]
[1777444434239,38.39,77037.83,27.8,-0.4864,0.00025,16.55051]
[1777444435196,38.39,77038.64,27.8,-0.4862,0.00025,16.55039]
[1777444435662,38.39,77037.58,27.8,-0.48647,0.00025,16.55054]
[1777444437951,38.39,77037.81,27.8,-0.48641,0.00025,16.55051]
[1777444438302,38.39,77037.81,27.8,-0.48641,0.00025,16.55051]
[1777444438732,38.39,77037.74,27.8,-0.48643,0.00025,16.55052]
[1777444440698,38.39,77037.82,27.8,-0.48641,0.00025,16.55051]
[1777444441048,38.39,77037.82,27.8,-0.48641,0.00025,16.55051]
[1777444443596,38.39,77037.78,27.8,-0.48642,0.00025,16.55052]
[1777444443627,38.39,77037.78,27.8,-0.48642,0.00025,16.55052]
[1777444443647,38.39,77037.78,27.8,-0.48642,0.00025,16.55052]
[1777444443714,38.39,77037.78,27.8,-0.48642,0.00025,16.55052]
[1777444444017,38.39,77037.78,27.8,-0.48642,0.00025,16.55052]
[1777444444232,38.39,77036.1,27.8,-0.48684,0.00025,16.55074]
[1777444444669,38.39,77036.1,27.8,-0.48684,0.00025,16.55074]
[1777444445073,38.39,77036.1,27.8,-0.48684,0.00025,16.55074]
[1777444445074,38.39,77036.1,27.8,-0.48684,0.00025,16.55074]
[1777444445118,38.39,77026.96,27.8,-0.48912,0.00025,16.55164]
[1777444447958,38.39,77024.55,27.8,-0.48973,0.00025,16.55178]
[1777444450716,38.38,77029.97,27.8,-0.48837,0.00025,16.5514]
[1777444456452,38.38,77030.87,27.8,-0.48814,0.00025,16.55132]
[1777444462182,38.37,77030.96,27.8,-0.48812,0.00025,16.55131]
[1777444462216,38.37,77030.42,27.8,-0.48826,0.00025,16.55136]
[1777444464484,38.37,77031.84,27.8,-0.4879,0.00025,16.55122]
[1777444464586,38.37,77031.93,27.8,-0.48788,0.00025,16.55122]
[1777444469898,38.37,77029.58,27.8,-0.48847,0.00025,16.55143]
[1777444469999,38.36,77029.57,27.8,-0.48847,0.00025,16.55143]
[1777444470858,38.36,77033.66,27.8,-0.48744,0.00025,16.55103]
[1777444475892,38.36,77032.45,27.8,-0.48775,0.00025,16.54574]
[1777444480928,38.37,77032.54,27.8,-0.48772,0.00025,16.54573]
[1777444485963,38.36,77033.1,27.8,-0.48758,0.00025,16.54567]
[1777444487041,38.36,77033.1,27.8,-0.48758,0.00025,16.54567]
[1777444487099,38.37,77032.62,27.8,-0.4877,0.00025,16.54572]
[1777444488983,38.37,77028.21,27.8,-0.48881,0.00025,16.54612]
[1777444494019,38.37,77027.43,27.8,-0.489,0.00025,16.54618]
[1777444496834,38.37,77027.5,27.8,-0.48899,0.00025,16.54617]
[1777444496952,38.37,77027.5,27.8,-0.48899,0.00025,16.54617]
[1777444497230,38.37,77027.5,27.8,-0.48899,0.00025,16.54617]
[1777444497332,38.37,77023.31,27.8,-0.49004,0.00025,16.54642]
[1777444497698,38.37,77023.31,27.8,-0.49004,0.00025,16.54642]
[1777444497734,38.37,77023.31,27.8,-0.49004,0.00025,16.54642]
[1777444498290,38.37,77023.31,27.8,-0.49004,0.00025,16.54642]
[1777444498295,38.37,77026.58,27.8,-0.48922,0.00025,16.54624]
[1777444500516,38.37,77028.92,27.8,-0.48863,0.00025,16.54606]
[1777444501069,38.36,77036.94,27.8,-0.48662,0.00025,16.5452]
[1777444503189,38.36,77038.81,27.8,-0.48615,0.00025,16.54494]
[1777444503538,38.36,77038.81,27.8,-0.48615,0.00025,16.54494]
[1777444503589,38.36,77039.02,27.8,-0.4861,0.00025,16.54491]
[1777444504092,38.36,77035.12,27.8,-0.48708,0.00025,16.54543]
[1777444507113,38.36,77031.5,27.8,-0.48798,0.00025,16.54583]
[1777444507638,38.36,77031.5,27.8,-0.48798,0.00025,16.54583]
[1777444509751,38.35,77030.86,27.8,-0.48814,0.00025,16.54589]
[1777444510231,38.35,77030.86,27.8,-0.48814,0.00025,16.54589]
[1777444516176,38.35,77028.58,27.8,-0.48871,0.00025,16.54609]
[1777444521211,38.36,77028.67,27.8,-0.48869,0.00025,16.54608]
[1777444526245,38.36,77024.8,27.8,-0.48966,0.00025,16.54634]
[1777444527464,38.36,77024.8,27.8,-0.48966,0.00025,16.54634]
[1777444527496,38.36,77024.8,27.8,-0.48966,0.00025,16.54634]
[1777444527569,38.36,77024.8,27.8,-0.48966,0.00025,16.54634]
[1777444527579,38.36,77024.8,27.8,-0.48966,0.00025,16.54634]
[1777444527602,38.36,77024.8,27.8,-0.48966,0.00025,16.54634]
[1777444528480,38.36,77024.09,27.8,-0.48984,0.00025,16.54638]
[1777444528661,38.36,77016.06,27.8,-0.49185,0.00025,16.54657]
[1777444529268,38.36,77009.91,27.8,-0.49339,0.00025,16.54643]
[1777444533971,38.36,77010.12,27.8,-0.49334,0.00025,16.54102]
[1777444534345,38.36,77010.12,27.8,-0.49334,0.00025,16.54102]
[1777444539557,38.36,77010.01,27.8,-0.49337,0.00025,16.54101]
[1777444545380,38.37,77009.98,27.8,-0.49338,0.00025,16.54101]
[1777444549190,38.37,77009.71,27.8,-0.49344,0.00025,16.541]
[1777444550006,38.37,77009.76,27.8,-0.49343,0.00025,16.541]
[1777444550318,38.37,77009.76,27.8,-0.49343,0.00025,16.541]
[1777444557222,38.37,77008.81,27.8,-0.49367,0.00025,16.54096]
[1777444560355,38.37,77009.69,27.8,-0.49345,0.00025,16.541]
[1777444560838,38.37,77008.69,27.8,-0.4937,0.00025,16.54095]
[1777444562590,38.37,77008.87,27.8,-0.49366,0.00025,16.54096]
[1777444568541,38.36,77010.38,27.8,-0.49328,0.00025,16.54103]
[1777444573576,38.36,77011.29,27.8,-0.49305,0.00025,16.54106]
[1777444578610,38.35,77011.29,27.8,-0.49305,0.00025,16.54106]
[1777444583647,38.35,77010.32,27.8,-0.49329,0.00025,16.54102]
[1777444585991,38.35,77012.23,27.8,-0.49281,0.00025,16.54109]
[1777444587126,38.35,77015.38,27.8,-0.49202,0.00025,16.54114]
[1777444589333,38.35,77016.86,27.8,-0.49165,0.00025,16.54115]
[1777444590182,38.35,77018.51,27.8,-0.49124,0.00025,16.54113]
[1777444590421,38.35,77018.51,27.8,-0.49124,0.00025,16.54113]
[1777444590426,38.35,77018.51,27.8,-0.49124,0.00025,16.54113]
[1777444590695,38.34,77023.33,27.8,-0.49003,0.00025,16.54099]
[1777444591021,38.34,77023.33,27.8,-0.49003,0.00025,16.54099]
[1777444591262,38.34,77023.33,27.8,-0.49003,0.00025,16.54099]
[1777444592214,38.34,77024.08,27.8,-0.48984,0.00025,16.53553]
[1777444592715,38.34,77024.08,27.8,-0.48984,0.00025,16.53553]
[1777444597744,38.34,77023.97,27.8,-0.48987,0.00025,16.53553]
[1777444603061,38.34,77023.9,27.8,-0.48989,0.00025,16.53553]
[1777444603114,38.33,77023.9,27.8,-0.48989,0.00025,16.53553]
[1777444608821,38.33,77024.47,27.8,-0.48974,0.00025,16.5355]
[1777444613857,38.32,77024.16,27.8,-0.48982,0.00025,16.53552]
[1777444618892,38.31,77026.89,27.8,-0.48913,0.00025,16.53536]
[1777444620070,38.31,77026.89,27.8,-0.48913,0.00025,16.53536]
[1777444622679,38.31,77027.3,27.8,-0.48903,0.00025,16.53533]
[1777444622772,38.31,77028.89,27.8,-0.48863,0.00025,16.5352]
[1777444623765,38.31,77028.89,27.8,-0.48863,0.00025,16.5352]
[1777444623927,38.31,77029.36,27.8,-0.48851,0.00025,16.53517]
[1777444625538,38.31,77029.36,27.8,-0.48851,0.00025,16.53517]
[1777444625639,38.3,77029.31,27.8,-0.48853,0.00025,16.53517]
[1777444631279,38.29,77031.02,27.8,-0.48809,0.00025,16.53501]
[1777444637017,38.28,77030.68,27.8,-0.48818,0.00025,16.53504]
[1777444642053,38.27,77030.85,27.8,-0.48813,0.00025,16.53503]
[1777444647310,38.26,77029.48,27.8,-0.48848,0.00025,16.53515]
[1777444654136,38.24,77029.64,27.8,-0.48844,0.00025,16.5297]
[1777444659172,38.23,77029.37,27.8,-0.4885,0.00025,16.52973]
[1777444662424,38.23,77029.37,27.8,-0.4885,0.00025,16.52973]
[1777444668235,38.21,77029.57,27.8,-0.48845,0.00025,16.52971]
[1777444673271,38.2,77029.44,27.8,-0.48848,0.00025,16.52972]
[1777444678306,38.19,77032.36,27.8,-0.48775,0.00025,16.52943]
[1777444681327,38.18,77035.8,27.8,-0.48688,0.00025,16.52903]
[1777444686376,38.17,77036.36,27.8,-0.48674,0.00025,16.52895]
[1777444690115,38.16,77036.37,27.8,-0.48673,0.00025,16.52895]
[1777444695440,38.15,77036.45,27.8,-0.48671,0.00025,16.52894]
[1777444700474,38.14,77035.44,27.8,-0.48696,0.00025,16.52907]
[1777444706517,38.12,77035.31,27.8,-0.48699,0.00025,16.52908]
[1777444711552,38.11,77036.83,27.8,-0.48661,0.00025,16.52345]
[1777444716587,38.1,77038.57,27.8,-0.48617,0.00025,16.5232]
[1777444721622,38.09,77039.74,27.8,-0.48587,0.00025,16.52301]
[1777444726657,38.09,77040.2,27.8,-0.48575,0.00025,16.52294]
[1777444731691,38.09,77040.33,27.8,-0.48572,0.00025,16.52292]
[1777444736727,38.09,77040.44,27.8,-0.48569,0.00025,16.5229]
[1777444737460,38.09,77040.44,27.8,-0.48569,0.00025,16.5229]
[1777444742769,38.09,77041.81,27.8,-0.48535,0.00025,16.52268]
[1777444747804,38.09,77042.83,27.8,-0.48509,0.00025,16.5225]
[1777444752839,38.09,77044.34,27.8,-0.48471,0.00025,16.52222]
[1777444756220,38.08,77044.65,27.8,-0.48463,0.00025,16.52216]
[1777444756230,38.08,77044.65,27.8,-0.48463,0.00025,16.52216]
[1777444756254,38.08,77044.65,27.8,-0.48463,0.00025,16.52216]
[1777444756457,38.08,77044.65,27.8,-0.48463,0.00025,16.52216]
[1777444757179,38.08,77045.73,27.8,-0.48436,0.00025,16.52196]
[1777444757231,38.08,77045.73,27.8,-0.48436,0.00025,16.52196]
[1777444757874,38.08,77051.86,27.8,-0.48281,0.00025,16.52063]
[1777444758318,38.08,77051.86,27.8,-0.48281,0.00025,16.52063]
[1777444758880,38.08,77056.14,27.8,-0.48173,0.00025,16.51956]
[1777444759194,38.08,77056.14,27.8,-0.48173,0.00025,16.51956]
[1777444759604,38.08,77056.14,27.8,-0.48173,0.00025,16.51956]
[1777444763144,38.08,77057.48,27.8,-0.48139,0.00025,16.51919]
[1777444763675,38.08,77057.48,27.8,-0.48139,0.00025,16.51919]
[1777444763789,38.08,77057.48,27.8,-0.48139,0.00025,16.51919]
[1777444764701,38.08,77060.21,27.8,-0.4807,0.00025,16.51842]
[1777444764879,38.08,77060.21,27.8,-0.4807,0.00025,16.51842]
[1777444765080,38.08,77060.21,27.8,-0.4807,0.00025,16.51842]
[1777444765577,38.08,77060.21,27.8,-0.4807,0.00025,16.51842]
[1777444765685,38.08,77060.21,27.8,-0.4807,0.00025,16.51842]
[1777444765730,38.08,77060.21,27.8,-0.4807,0.00025,16.51842]
[1777444765859,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766336,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766402,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766429,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766435,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766562,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766784,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766838,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766880,38.08,77067.45,27.8,-0.47887,0.00025,16.51613]
[1777444766825,38.08,77075.79,27.8,-0.47677,0.00025,16.51307]
[1777444766937,38.08,77066.47,27.8,-0.47912,0.00025,16.51646]
[1777444768140,38.08,77066.47,27.8,-0.47912,0.00025,16.51646]
[1777444768214,38.08,77066.47,27.8,-0.47912,0.00025,16.51646]
[1777444768429,38.08,77066.47,27.8,-0.47912,0.00025,16.51646]
[1777444768575,38.08,77055.66,27.8,-0.48185,0.00025,16.51968]
[1777444770966,38.09,77051.3,27.8,-0.48295,0.00025,16.52076]
[1777444772355,38.09,77051.3,27.8,-0.48295,0.00025,16.52076]
[1777444778016,38.09,77048.51,27.8,-0.48365,0.00025,16.51595]
[1777444780693,38.09,77047.77,27.8,-0.48384,0.00025,16.51611]
[1777444781206,38.09,77048.38,27.8,-0.48369,0.00025,16.51598]
[1777444782627,38.1,77047.93,27.8,-0.4838,0.00025,16.51608]
[1777444782689,38.1,77047.93,27.8,-0.4838,0.00025,16.51608]
[1777444783031,38.1,77048.2,27.8,-0.48373,0.00025,16.51602]
[1777444783613,38.1,77048.2,27.8,-0.48373,0.00025,16.51602]
[1777444788921,38.1,77046.78,27.8,-0.48409,0.00025,16.51632]
[1777444790101,38.1,77052.19,27.8,-0.48273,0.00025,16.51512]
[1777444795618,38.11,77049.78,27.8,-0.48334,0.00025,16.51568]
[1777444795623,38.11,77049.78,27.8,-0.48334,0.00025,16.51568]
[1777444795693,38.11,77049.78,27.8,-0.48334,0.00025,16.51568]
[1777444795705,38.11,77049.78,27.8,-0.48334,0.00025,16.51568]
[1777444795769,38.11,77049.78,27.8,-0.48334,0.00025,16.51568]
[1777444795806,38.11,77049.78,27.8,-0.48334,0.00025,16.51568]
[1777444795951,38.11,77050.02,27.8,-0.48328,0.00025,16.51563]
[1777444796052,38.11,77050.02,27.8,-0.48328,0.00025,16.51563]
[1777444796061,38.11,77050.02,27.8,-0.48328,0.00025,16.51563]
[1777444796210,38.11,77050.02,27.8,-0.48328,0.00025,16.51563]
[1777444796265,38.11,77050.02,27.8,-0.48328,0.00025,16.51563]
[1777444796668,38.11,77035.44,27.8,-0.48696,0.00025,16.51819]
[1777444797007,38.11,77035.44,27.8,-0.48696,0.00025,16.51819]
[1777444797753,38.11,77021.73,27.8,-0.49042,0.00025,16.51932]
[1777444798343,38.11,77021.73,27.8,-0.49042,0.00025,16.51932]
[1777444800334,38.11,77021.15,27.8,-0.49057,0.00025,16.51934]
[1777444800838,38.11,77021.15,27.8,-0.49057,0.00025,16.51934]
[1777444802185,38.11,77028.77,27.8,-0.48864,0.00025,16.5189]
[1777444807219,38.11,77027.44,27.8,-0.48898,0.00025,16.519]
[1777444812255,38.11,77025.14,27.8,-0.48956,0.00025,16.51916]
[1777444816117,38.1,77027.79,27.8,-0.48889,0.00025,16.51898]
[1777444816554,38.1,77027.79,27.8,-0.48889,0.00025,16.51898]
[1777444816651,38.1,77032.86,27.8,-0.48761,0.00025,16.5185]
[1777444817368,38.1,77032.86,27.8,-0.48761,0.00025,16.5185]
[1777444817469,38.1,77039.24,27.8,-0.486,0.00025,16.51766]
[1777444818127,38.1,77039.24,27.8,-0.486,0.00025,16.51766]
[1777444818521,38.11,77043.05,27.8,-0.48503,0.00025,16.51703]
[1777444819799,38.11,77049.91,27.8,-0.4833,0.00025,16.51565]
[1777444820415,38.11,77049.91,27.8,-0.4833,0.00025,16.51565]
[1777444820746,38.11,77053.28,27.8,-0.48245,0.00025,16.51486]
[1777444821020,38.11,77053.28,27.8,-0.48245,0.00025,16.51486]
[1777444824835,38.11,77048.84,27.8,-0.48357,0.00025,16.51589]
[1777444826047,38.11,77048.73,27.8,-0.4836,0.00025,16.51591]
[1777444826397,38.11,77048.73,27.8,-0.4836,0.00025,16.51591]
[1777444826846,38.11,77048.73,27.8,-0.4836,0.00025,16.51591]
[1777444832284,38.12,77047.73,27.8,-0.48386,0.00025,16.51613]
[1777444837438,38.12,77047.71,27.8,-0.48386,0.00025,16.5107]
[1777444842473,38.13,77048.0,27.8,-0.48379,0.00025,16.51064]
[1777444847509,38.14,77049.01,27.8,-0.48353,0.00025,16.51042]
[1777444848100,38.14,77049.01,27.8,-0.48353,0.00025,16.51042]
[1777444852544,38.14,77055.1,27.8,-0.482,0.00025,16.50898]
[1777444857578,38.14,77058.73,27.8,-0.48108,0.00025,16.508]
[1777444862614,38.15,77058.32,27.8,-0.48119,0.00025,16.50812]
[1777444864357,38.15,77059.56,27.8,-0.48087,0.00025,16.50777]
[1777444869663,38.15,77059.71,27.8,-0.48084,0.00025,16.50773]
[1777444874698,38.15,77059.55,27.8,-0.48088,0.00025,16.50777]
[1777444879734,38.15,77060.11,27.8,-0.48074,0.00025,16.50761]
[1777444884769,38.15,77059.26,27.8,-0.48095,0.00025,16.50786]
[1777444889803,38.15,77059.32,27.8,-0.48094,0.00025,16.50784]
[1777444894842,38.16,77059.73,27.8,-0.48083,0.00025,16.50228]
[1777444899877,38.16,77059.11,27.8,-0.48099,0.00025,16.50246]
[1777444904912,38.16,77058.34,27.8,-0.48118,0.00025,16.50268]
[1777444909841,38.16,77058.69,27.8,-0.48109,0.00025,16.50258]
[1777444910604,38.16,77056.49,27.8,-0.48165,0.00025,16.50318]
[1777444910954,38.16,77052.17,27.8,-0.48274,0.00025,16.50427]
[1777444912537,38.16,77050.47,27.8,-0.48317,0.00025,16.50467]
[1777444915705,38.17,77048.75,27.8,-0.4836,0.00025,16.50505]
[1777444915758,38.17,77048.75,27.8,-0.4836,0.00025,16.50505]
[1777444916364,38.17,77049.1,27.8,-0.48351,0.00025,16.50497]
[1777444922034,38.17,77054.13,27.8,-0.48225,0.00025,16.5038]
[1777444924688,38.17,77055.01,27.8,-0.48203,0.00025,16.50358]
[1777444926475,38.17,77053.66,27.8,-0.48237,0.00025,16.50392]
[1777444932104,38.18,77055.85,27.8,-0.48182,0.00025,16.50336]
[1777444937142,38.18,77055.95,27.8,-0.48179,0.00025,16.50334]
[1777444937185,38.18,77055.95,27.8,-0.48179,0.00025,16.50334]
[1777444938049,38.18,77055.95,27.8,-0.48179,0.00025,16.50334]
[1777444938172,38.18,77057.58,27.8,-0.48138,0.00025,16.5029]
[1777444938252,38.18,77061.49,27.8,-0.48039,0.00025,16.50178]
[1777444939194,38.18,77061.49,27.8,-0.48039,0.00025,16.50178]
[1777444940547,38.18,77062.42,27.8,-0.48016,0.00025,16.5015]
[1777444940552,38.18,77062.42,27.8,-0.48016,0.00025,16.5015]
[1777444940744,38.18,77062.42,27.8,-0.48016,0.00025,16.5015]
[1777444942427,38.18,77062.13,27.8,-0.48023,0.00025,16.50159]
[1777444942529,38.18,77065.38,27.8,-0.47942,0.00025,16.50057]
[1777444947047,38.18,77064.68,27.8,-0.47959,0.00025,16.50079]
[1777444947210,38.18,77064.68,27.8,-0.47959,0.00025,16.50079]
[1777444953252,38.17,77065.51,27.8,-0.47938,0.00025,16.49508]
[1777444959065,38.17,77065.33,27.8,-0.47942,0.00025,16.49514]
[1777444959066,38.17,77065.33,27.8,-0.47942,0.00025,16.49514]
[1777444959643,38.17,77065.85,27.8,-0.47929,0.00025,16.49497]
[1777444959722,38.17,77065.85,27.8,-0.47929,0.00025,16.49497]
[1777444959828,38.17,77065.85,27.8,-0.47929,0.00025,16.49497]
[1777444962314,38.17,77071.22,27.8,-0.47794,0.00025,16.49311]
[1777444967351,38.17,77071.58,27.8,-0.47784,0.00025,16.49298]
[1777444971849,38.17,77071.7,27.8,-0.47782,0.00025,16.49293]
[1777444977421,38.18,77073.12,27.8,-0.47746,0.00025,16.49241]
[1777444978855,38.18,77073.12,27.8,-0.47746,0.00025,16.49241]
[1777444978877,38.18,77073.12,27.8,-0.47746,0.00025,16.49241]
[1777444978968,38.18,77073.12,27.8,-0.47746,0.00025,16.49241]
[1777444979435,38.18,77079.69,27.8,-0.47581,0.00025,16.4898]
[1777444982059,38.18,77082.23,27.8,-0.47517,0.00025,16.48872]
[1777444982102,38.18,77080.41,27.8,-0.47563,0.00025,16.4895]
[1777444985880,38.19,77081.04,27.8,-0.47547,0.00025,16.48924]
[1777444985916,38.19,77081.04,27.8,-0.47547,0.00025,16.48924]
[1777444986018,38.19,77081.09,27.8,-0.47546,0.00025,16.48922]
[1777444987491,38.19,77075.28,27.8,-0.47692,0.00025,16.4916]
[1777444992525,38.2,77075.28,27.8,-0.47692,0.00025,16.4916]
[1777444997544,38.2,77074.67,27.8,-0.47708,0.00025,16.49184]
[1777444997561,38.2,77074.81,27.8,-0.47704,0.00025,16.49179]
[1777445002596,38.21,77074.93,27.8,-0.47701,0.00025,16.49175]
[1777445006982,38.21,77075.23,27.8,-0.47694,0.00025,16.49163]
[1777445012665,38.22,77078.84,27.8,-0.47603,0.00025,16.48475]
[1777445017701,38.23,77078.51,27.8,-0.47612,0.00025,16.48489]
[1777445022735,38.23,77078.45,27.8,-0.47613,0.00025,16.48492]
[1777445023407,38.23,77078.45,27.8,-0.47613,0.00025,16.48492]
[1777445023535,38.23,77078.45,27.8,-0.47613,0.00025,16.48492]
[1777445023566,38.23,77078.45,27.8,-0.47613,0.00025,16.48492]
[1777445028150,38.24,77079.6,27.8,-0.47585,0.00025,16.48445]
[1777445033108,38.24,77079.22,27.8,-0.47594,0.00025,16.48461]
[1777445033124,38.25,77079.17,27.8,-0.47596,0.00025,16.48464]
[1777445038848,38.26,77079.75,27.8,-0.47582,0.00025,16.48441]
[1777445043883,38.27,77079.73,27.8,-0.47583,0.00025,16.48443]
[1777445044533,38.27,77079.73,27.8,-0.47583,0.00025,16.48443]
[1777445044785,38.27,77079.73,27.8,-0.47583,0.00025,16.48443]
[1777445044889,38.27,77081.45,27.8,-0.47539,0.00025,16.4837]
[1777445049925,38.28,77083.34,27.8,-0.47492,0.00025,16.48289]
[1777445054959,38.28,77083.21,27.8,-0.47496,0.00025,16.48295]
[1777445055599,38.28,77083.21,27.8,-0.47496,0.00025,16.48295]
[1777445055601,38.28,77083.21,27.8,-0.47496,0.00025,16.48295]
[1777445058057,38.28,77083.21,27.8,-0.47496,0.00025,16.48296]
[1777445058155,38.28,77083.21,27.8,-0.47496,0.00025,16.48296]
[1777445058155,38.29,77082.68,27.8,-0.47509,0.00025,16.48319]
[1777445059997,38.29,77078.5,27.8,-0.47614,0.00025,16.48496]
[1777445062497,38.29,77077.23,27.8,-0.47646,0.00025,16.48548]
[1777445067378,38.3,77075.63,27.8,-0.47687,0.00025,16.48611]
[1777445069461,38.3,77075.36,27.8,-0.47694,0.00025,16.48622]
[1777445069517,38.3,77075.36,27.8,-0.47694,0.00025,16.48622]
[1777445071074,38.3,77067.36,27.8,-0.47894,0.00025,16.48366]
[1777445074493,38.31,77068.51,27.8,-0.47866,0.00025,16.48328]
[1777445077115,38.32,77062.27,27.8,-0.48023,0.00025,16.4853]
[1777445081296,38.33,77062.41,27.8,-0.4802,0.00025,16.48526]
[1777445081310,38.33,77062.41,27.8,-0.4802,0.00025,16.48526]
[1777445088194,38.33,77062.44,27.8,-0.48019,0.00025,16.48525]
[1777445092264,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092325,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092393,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092470,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092526,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092586,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092609,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092673,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092695,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092723,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092735,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445092909,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445093034,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445093201,38.33,77061.91,27.8,-0.48032,0.00025,16.48541]
[1777445093235,38.33,77027.64,27.8,-0.48894,0.00025,16.49181]
[1777445093283,38.33,77027.64,27.8,-0.48894,0.00025,16.49181]
[1777445093291,38.33,77027.64,27.8,-0.48894,0.00025,16.49181]
[1777445093296,38.33,77027.64,27.8,-0.48894,0.00025,16.49181]
[1777445093534,38.33,77027.64,27.8,-0.48894,0.00025,16.49181]
[1777445093619,38.33,77027.64,27.8,-0.48894,0.00025,16.49181]
[1777445094193,38.33,77027.64,27.8,-0.48894,0.00025,16.49181]
[1777445094240,38.34,76998.53,27.8,-0.49626,0.00025,16.49119]
[1777445094304,38.34,76998.53,27.8,-0.49626,0.00025,16.49119]
[1777445094839,38.34,76998.53,27.8,-0.49626,0.00025,16.49119]
[1777445095248,38.34,76998.38,27.8,-0.4963,0.00025,16.49118]
[1777445100332,38.33,76998.44,27.8,-0.49629,0.00025,16.49118]
[1777445101980,38.34,76998.57,27.8,-0.49625,0.00025,16.4912]
[1777445102047,38.34,76998.57,27.8,-0.49625,0.00025,16.4912]
[1777445102255,38.34,76998.57,27.8,-0.49625,0.00025,16.4912]
[1777445102128,38.34,77004.67,27.8,-0.49472,0.00025,16.49179]
[1777445102369,38.34,77004.67,27.8,-0.49472,0.00025,16.49179]
[1777445102865,38.34,77011.67,27.8,-0.49296,0.00025,16.49216]
[1777445103366,38.34,77011.67,27.8,-0.49296,0.00025,16.49216]
[1777445103380,38.34,77011.67,27.8,-0.49296,0.00025,16.49216]
[1777445103394,38.34,77011.67,27.8,-0.49296,0.00025,16.49216]
[1777445103423,38.34,77011.67,27.8,-0.49296,0.00025,16.49216]
[1777445103642,38.34,77011.67,27.8,-0.49296,0.00025,16.49216]
[1777445103670,38.34,77015.07,27.8,-0.4921,0.00025,16.49223]
[1777445104421,38.34,77015.07,27.8,-0.4921,0.00025,16.49223]
[1777445104922,38.34,77015.07,27.8,-0.4921,0.00025,16.49223]
[1777445105158,38.33,77014.99,27.8,-0.49212,0.00025,16.49223]
[1777445105318,38.33,77011.51,27.8,-0.493,0.00025,16.49216]
[1777445110352,38.34,77014.31,27.8,-0.49229,0.00025,16.49222]
[1777445113294,38.34,77014.76,27.8,-0.49218,0.00025,16.49222]
[1777445113396,38.34,77014.76,27.8,-0.49218,0.00025,16.49222]
[1777445117109,38.35,77018.04,27.8,-0.49135,0.00025,16.49222]
[1777445117218,38.35,77018.04,27.8,-0.49135,0.00025,16.49222]
[1777445118630,38.35,77018.21,27.8,-0.49131,0.00025,16.49222]
[1777445118632,38.35,77018.21,27.8,-0.49131,0.00025,16.49222]
[1777445118644,38.35,77018.21,27.8,-0.49131,0.00025,16.49222]
[1777445118650,38.35,77018.21,27.8,-0.49131,0.00025,16.49222]
[1777445118655,38.35,77018.21,27.8,-0.49131,0.00025,16.49222]
[1777445118824,38.35,77018.21,27.8,-0.49131,0.00025,16.49222]
[1777445118833,38.35,77018.21,27.8,-0.49131,0.00025,16.49222]
[1777445119335,38.35,77017.64,27.8,-0.49146,0.00025,16.49223]
[1777445122519,38.35,77016.1,27.8,-0.49184,0.00025,16.49223]
[1777445128479,38.34,77016.68,27.8,-0.4917,0.00025,16.49223]
[1777445134194,38.34,77018.34,27.8,-0.49128,0.00025,16.48677]
[1777445139565,38.34,77018.04,27.8,-0.49135,0.00025,16.48678]
[1777445143363,38.34,77017.86,27.8,-0.4914,0.00025,16.48678]
[1777445145896,38.34,77017.81,27.8,-0.49141,0.00025,16.48678]
[1777445151649,38.34,77018.45,27.8,-0.49125,0.00025,16.48677]
[1777445154330,38.34,77018.03,27.8,-0.49136,0.00025,16.48678]
[1777445156069,38.34,77017.76,27.8,-0.49142,0.00025,16.48678]
[1777445156395,38.34,77018.94,27.8,-0.49113,0.00025,16.48677]
[1777445156409,38.34,77018.94,27.8,-0.49113,0.00025,16.48677]
[1777445156480,38.34,77018.94,27.8,-0.49113,0.00025,16.48677]
[1777445156487,38.34,77018.94,27.8,-0.49113,0.00025,16.48677]
[1777445156839,38.34,77018.94,27.8,-0.49113,0.00025,16.48677]
[1777445158578,38.34,77024.37,27.8,-0.48976,0.00025,16.48657]
[1777445160024,38.34,77024.99,27.8,-0.48961,0.00025,16.48654]
[1777445162062,38.34,77025.46,27.8,-0.48949,0.00025,16.48651]
[1777445164120,38.34,77025.45,27.8,-0.48949,0.00025,16.48651]
[1777445169776,38.34,77025.46,27.8,-0.48949,0.00025,16.48651]
[1777445172983,38.34,77025.35,27.8,-0.48951,0.00025,16.48652]
[1777445178839,38.33,77025.86,27.8,-0.48939,0.00025,16.48649]
[1777445182580,38.33,77025.07,27.8,-0.48958,0.00025,16.48654]
[1777445187902,38.33,77025.25,27.8,-0.48954,0.00025,16.48652]
[1777445192937,38.33,77025.43,27.8,-0.48949,0.00025,16.48107]
[1777445198978,38.33,77025.56,27.8,-0.48946,0.00025,16.48106]
[1777445202540,38.33,77024.72,27.8,-0.48967,0.00025,16.48111]
[1777445202550,38.33,77024.72,27.8,-0.48967,0.00025,16.48111]
[1777445208041,38.33,77023.67,27.8,-0.48994,0.00025,16.48116]
[1777445211478,38.33,77022.44,27.8,-0.49025,0.00025,16.48122]
[1777445217105,38.32,77024.01,27.8,-0.48985,0.00025,16.48115]
[1777445222139,38.32,77026.22,27.8,-0.48929,0.00025,16.48102]
[1777445227175,38.31,77026.13,27.8,-0.48932,0.00025,16.48102]
[1777445232210,38.31,77026.42,27.8,-0.48924,0.00025,16.481]
[1777445237245,38.3,77026.6,27.8,-0.4892,0.00025,16.48099]
[1777445242280,38.3,77026.53,27.8,-0.48921,0.00025,16.481]
[1777445247317,38.29,77027.76,27.8,-0.4889,0.00025,16.48091]
[1777445252351,38.29,77027.94,27.8,-0.48886,0.00025,16.47544]
[1777445257295,38.29,77027.7,27.8,-0.48892,0.00025,16.47546]
[1777445257343,38.29,77027.7,27.8,-0.48892,0.00025,16.47546]
[1777445257370,38.29,77027.7,27.8,-0.48892,0.00025,16.47546]
[1777445257389,38.29,77029.54,27.8,-0.48845,0.00025,16.47531]
[1777445257439,38.29,77029.54,27.8,-0.48845,0.00025,16.47531]
[1777445257445,38.29,77029.54,27.8,-0.48845,0.00025,16.47531]
[1777445258394,38.29,77034.39,27.8,-0.48723,0.00025,16.47481]
[1777445261847,38.29,77036.88,27.8,-0.4866,0.00025,16.47449]
[1777445261849,38.29,77036.88,27.8,-0.4866,0.00025,16.47449]
[1777445264231,38.29,77037.77,27.8,-0.48638,0.00025,16.47437]
[1777445269472,38.3,77037.81,27.8,-0.48637,0.00025,16.47436]
[1777445274507,38.3,77038.81,27.8,-0.48612,0.00025,16.47422]
[1777445275443,38.3,77038.81,27.8,-0.48612,0.00025,16.47422]
[1777445275448,38.3,77038.81,27.8,-0.48612,0.00025,16.47422]
[1777445275498,38.3,77038.81,27.8,-0.48612,0.00025,16.47422]
[1777445280548,38.31,77038.6,27.8,-0.48617,0.00025,16.47425]
[1777445289612,38.31,77039.32,27.8,-0.48599,0.00025,16.47415]
[1777445290563,38.31,77039.32,27.8,-0.48599,0.00025,16.47415]
[1777445290599,38.31,77039.32,27.8,-0.48599,0.00025,16.47415]
[1777445290641,38.31,77039.32,27.8,-0.48599,0.00025,16.47415]
[1777445290718,38.31,77039.32,27.8,-0.48599,0.00025,16.47415]
[1777445291771,38.31,77040.22,27.8,-0.48577,0.00025,16.47401]
[1777445293015,38.31,77042.51,27.8,-0.48519,0.00025,16.47363]
[1777445293087,38.32,77047.03,27.8,-0.48405,0.00025,16.47278]
[1777445296548,38.32,77045.34,27.8,-0.48448,0.00025,16.47312]
[1777445296586,38.32,77045.34,27.8,-0.48448,0.00025,16.47312]
[1777445297668,38.32,77041.68,27.8,-0.4854,0.00025,16.47377]
[1777445298556,38.32,77041.68,27.8,-0.4854,0.00025,16.47377]
[1777445299949,38.32,77041.24,27.8,-0.48551,0.00025,16.47385]
[1777445300054,38.33,77041.52,27.8,-0.48544,0.00025,16.4738]
[1777445302002,38.33,77037.08,27.8,-0.48656,0.00025,16.47447]
[1777445306841,38.33,77037.08,27.8,-0.48656,0.00025,16.47447]
[1777445306853,38.33,77037.08,27.8,-0.48656,0.00025,16.47447]
[1777445312761,38.33,77034.45,27.8,-0.48722,0.00025,16.46936]
[1777445318815,38.34,77034.45,27.8,-0.48722,0.00025,16.46936]
[1777445324492,38.34,77035.36,27.8,-0.48699,0.00025,16.46925]
[1777445329892,38.34,77034.77,27.8,-0.48714,0.00025,16.46932]
[1777445332477,38.35,77034.39,27.8,-0.48724,0.00025,16.46937]
[1777445332490,38.35,77034.39,27.8,-0.48724,0.00025,16.46937]
[1777445334429,38.34,77031.72,27.8,-0.48791,0.00025,16.46966]
[1777445334654,38.34,77032.38,27.8,-0.48774,0.00025,16.46959]
[1777445339963,38.34,77029.63,27.8,-0.48843,0.00025,16.46986]
[1777445343157,38.33,77028.85,27.8,-0.48863,0.00025,16.46992]
[1777445343190,38.33,77028.85,27.8,-0.48863,0.00025,16.46992]
[1777445348886,38.32,77027.97,27.8,-0.48885,0.00025,16.46999]
[1777445354062,38.32,77027.81,27.8,-0.48889,0.00025,16.47001]
[1777445359097,38.31,77026.86,27.8,-0.48913,0.00025,16.47007]
[1777445364131,38.3,77027.97,27.8,-0.48885,0.00025,16.46999]
[1777445370174,38.29,77027.41,27.8,-0.48899,0.00025,16.47003]
[1777445373194,38.29,77033.63,27.8,-0.48742,0.00025,16.464]
[1777445373983,38.29,77033.63,27.8,-0.48742,0.00025,16.464]
[1777445374000,38.29,77033.63,27.8,-0.48742,0.00025,16.464]
[1777445374035,38.29,77033.63,27.8,-0.48742,0.00025,16.464]
[1777445374044,38.29,77033.63,27.8,-0.48742,0.00025,16.464]
[1777445374202,38.29,77035.71,27.8,-0.4869,0.00025,16.46374]
[1777445376078,38.28,77038.26,27.8,-0.48625,0.00025,16.46339]
[1777445379796,38.28,77036.51,27.8,-0.48669,0.00025,16.46364]
[1777445380244,38.28,77034.2,27.8,-0.48728,0.00025,16.46393]
[1777445382257,38.28,77030.17,27.8,-0.48829,0.00025,16.46435]
[1777445386285,38.28,77026.23,27.8,-0.48929,0.00025,16.46466]
[1777445389333,38.27,77026.17,27.8,-0.4893,0.00025,16.46467]
[1777445390504,38.27,77025.45,27.8,-0.48948,0.00025,16.46471]
[1777445390516,38.27,77025.45,27.8,-0.48948,0.00025,16.46471]
[1777445391938,38.27,77021.4,27.8,-0.4905,0.00025,16.46491]
[1777445397363,38.26,77018.89,27.8,-0.49114,0.00025,16.46497]
[1777445402398,38.26,77016.41,27.8,-0.49176,0.00025,16.46499]
[1777445404481,38.25,77016.38,27.8,-0.49177,0.00025,16.46499]
[1777445404495,38.25,77016.38,27.8,-0.49177,0.00025,16.46499]
[1777445405547,38.25,77014.8,27.8,-0.49217,0.00025,16.46499]
[1777445405418,38.25,77008.03,27.8,-0.49388,0.00025,16.46477]
[1777445406108,38.25,77008.03,27.8,-0.49388,0.00025,16.46477]
[1777445406159,38.25,77008.03,27.8,-0.49388,0.00025,16.46477]
[1777445411463,38.24,77011.25,27.8,-0.49307,0.00025,16.46491]
[1777445411645,38.24,77011.25,27.8,-0.49307,0.00025,16.46491]
[1777445416125,38.24,77014.03,27.8,-0.49237,0.00025,16.46498]
[1777445416570,38.24,77014.03,27.8,-0.49237,0.00025,16.46498]
[1777445418478,38.23,77012.42,27.8,-0.49277,0.00025,16.46495]
[1777445419610,38.23,77016.87,27.8,-0.49165,0.00025,16.46499]
[1777445423548,38.23,77012.04,27.8,-0.49287,0.00025,16.46494]
[1777445428582,38.22,77011.07,27.8,-0.49311,0.00025,16.46491]
[1777445429872,38.22,77009.9,27.8,-0.49341,0.00025,16.46486]
[1777445438272,38.21,77008.99,27.8,-0.49364,0.00025,16.45937]
[1777445445703,38.21,77008.21,27.8,-0.49384,0.00025,16.45933]
[1777445448361,38.21,77008.21,27.8,-0.49384,0.00025,16.45933]
[1777445449731,38.21,77012.03,27.8,-0.49287,0.00025,16.45949]
[1777445451512,38.21,77012.03,27.8,-0.49287,0.00025,16.45949]
[1777445451573,38.21,77012.03,27.8,-0.49287,0.00025,16.45949]
[1777445452752,38.2,77007.73,27.8,-0.49396,0.00025,16.45931]
[1777445453730,38.2,77007.73,27.8,-0.49396,0.00025,16.45931]
[1777445458794,38.2,77006.57,27.8,-0.49425,0.00025,16.45924]
[1777445463829,38.2,77005.46,27.8,-0.49454,0.00025,16.45916]
[1777445464699,38.2,77005.46,27.8,-0.49454,0.00025,16.45916]
[1777445469871,38.2,77005.38,27.8,-0.49456,0.00025,16.45916]
[1777445472211,38.2,77005.52,27.8,-0.49452,0.00025,16.45917]
[1777445479941,38.19,77003.32,27.8,-0.49508,0.00025,16.459]
[1777445484976,38.19,77002.77,27.8,-0.49522,0.00025,16.45895]
[1777445489379,38.18,77002.97,27.8,-0.49517,0.00025,16.45897]
[1777445489523,38.18,77002.97,27.8,-0.49517,0.00025,16.45897]
[1777445489648,38.18,77002.97,27.8,-0.49517,0.00025,16.45897]
[1777445491707,38.18,76997.45,27.8,-0.49657,0.00025,16.45293]
[1777445497597,38.18,76999.82,27.8,-0.49597,0.00025,16.45321]
[1777445497597,38.18,76999.82,27.8,-0.49597,0.00025,16.45321]
[1777445503008,38.18,76997.9,27.8,-0.49645,0.00025,16.45299]
[1777445504095,38.18,76998.37,27.8,-0.49633,0.00025,16.45304]
[1777445505321,38.18,76995.57,27.8,-0.49704,0.00025,16.45269]
[1777445505405,38.18,76995.57,27.8,-0.49704,0.00025,16.45269]
[1777445505415,38.18,76993.59,27.8,-0.49754,0.00025,16.45241]
[1777445505838,38.18,76993.59,27.8,-0.49754,0.00025,16.45241]
[1777445506178,38.18,76993.59,27.8,-0.49754,0.00025,16.45241]
[1777445506464,38.18,76993.59,27.8,-0.49754,0.00025,16.45241]
[1777445506528,38.18,76989.24,27.8,-0.49865,0.00025,16.45169]
[1777445507463,38.18,76989.24,27.8,-0.49865,0.00025,16.45169]
[1777445507817,38.19,76987.7,27.8,-0.49904,0.00025,16.45141]
[1777445509144,38.19,76982.77,27.8,-0.50028,0.00025,16.4504]
[1777445512269,38.19,76982.17,27.8,-0.50044,0.00025,16.45027]
[1777445512622,38.19,76982.17,27.8,-0.50044,0.00025,16.45027]
[1777445512632,38.19,76982.17,27.8,-0.50044,0.00025,16.45027]
[1777445512675,38.19,76982.17,27.8,-0.50044,0.00025,16.45027]
[1777445513073,38.19,76982.13,27.8,-0.50045,0.00025,16.45026]
[1777445513078,38.19,76982.13,27.8,-0.50045,0.00025,16.45026]
[1777445514127,38.19,76981.61,27.8,-0.50058,0.00025,16.45014]
[1777445514254,38.19,76981.61,27.8,-0.50058,0.00025,16.45014]
[1777445520222,38.19,76982.55,27.8,-0.50034,0.00025,16.45035]
[1777445524301,38.2,76981.82,27.8,-0.50052,0.00025,16.45019]
[1777445526263,38.2,76977.08,27.8,-0.50172,0.00025,16.44904]
[1777445530502,38.2,76977.9,27.8,-0.50152,0.00025,16.44925]
[1777445530532,38.2,76973.81,27.8,-0.50255,0.00025,16.44815]
[1777445533313,38.21,76970.23,27.8,-0.50346,0.00025,16.44711]
[1777445534835,38.21,76968.36,27.8,-0.50393,0.00025,16.44653]
[1777445534846,38.21,76968.36,27.8,-0.50393,0.00025,16.44653]
[1777445534989,38.21,76968.36,27.8,-0.50393,0.00025,16.44653]
[1777445535019,38.21,76968.36,27.8,-0.50393,0.00025,16.44653]
[1777445537676,38.21,76965.83,27.8,-0.50457,0.00025,16.44571]
[1777445540438,38.21,76964.88,27.8,-0.50481,0.00025,16.44539]
[1777445541368,38.21,76960.32,27.8,-0.50597,0.00025,16.44377]
[1777445546404,38.2,76952.72,27.8,-0.50789,0.00025,16.44077]
[1777445551439,38.19,76951.89,27.8,-0.50811,0.00025,16.43495]
[1777445555862,38.19,76951.23,27.8,-0.50828,0.00025,16.43467]
[1777445561509,38.18,76952.53,27.8,-0.50796,0.00025,16.43522]
[1777445563351,38.18,76952.72,27.8,-0.50791,0.00025,16.4353]
[1777445566436,38.17,76953.36,27.8,-0.50775,0.00025,16.43557]
[1777445566544,38.17,76952.68,27.8,-0.50792,0.00025,16.43528]
[1777445571579,38.17,76953.41,27.8,-0.50774,0.00025,16.43559]
[1777445576614,38.16,76952.63,27.8,-0.50794,0.00025,16.43526]
[1777445578889,38.16,76954.09,27.8,-0.50757,0.00025,16.43586]
[1777445579635,38.16,76955.94,27.8,-0.5071,0.00025,16.43662]
[1777445580643,38.16,76960.21,27.8,-0.50602,0.00025,16.43826]
[1777445582657,38.16,76964.54,27.8,-0.50492,0.00025,16.43981]
[1777445584842,38.15,76965.74,27.8,-0.50462,0.00025,16.44021]
[1777445585677,38.15,76960.4,27.8,-0.50597,0.00025,16.43833]
[1777445590713,38.15,76957.75,27.8,-0.50664,0.00025,16.43732]
[1777445595748,38.15,76955.98,27.8,-0.50709,0.00025,16.43663]
[1777445598432,38.14,76955.45,27.8,-0.50723,0.00025,16.43641]
[1777445598534,38.14,76955.45,27.8,-0.50723,0.00025,16.43641]
[1777445603964,38.14,76954.22,27.8,-0.50754,0.00025,16.43591]
[1777445603982,38.14,76954.22,27.8,-0.50754,0.00025,16.43591]
[1777445603989,38.14,76954.22,27.8,-0.50754,0.00025,16.43591]
[1777445604038,38.14,76953.88,27.8,-0.50763,0.00025,16.43577]
[1777445608577,38.14,76952.22,27.8,-0.50805,0.00025,16.43507]
[1777445609846,38.13,76948.08,27.8,-0.5091,0.00025,16.43326]
[1777445611645,38.13,76948.08,27.8,-0.5091,0.00025,16.43326]
[1777445611686,38.13,76948.08,27.8,-0.5091,0.00025,16.43326]
[1777445611692,38.13,76948.08,27.8,-0.5091,0.00025,16.43326]
[1777445614763,38.13,76948.91,27.8,-0.5089,0.00025,16.42817]
[1777445614777,38.13,76948.91,27.8,-0.5089,0.00025,16.42817]
[1777445615282,38.13,76941.03,27.8,-0.5109,0.00025,16.42445]
[1777445615834,38.13,76941.03,27.8,-0.5109,0.00025,16.42445]
[1777445615891,38.13,76935.14,27.8,-0.5124,0.00025,16.42139]
[1777445618838,38.13,76933.6,27.8,-0.51279,0.00025,16.42055]
[1777445625160,38.13,76937.32,27.8,-0.51184,0.00025,16.42255]
[1777445629195,38.13,76937.05,27.8,-0.51191,0.00025,16.42241]
[1777445636037,38.13,76936.99,27.8,-0.51193,0.00025,16.42237]
[1777445639837,38.13,76936.93,27.8,-0.51194,0.00025,16.42234]
[1777445642178,38.13,76938.74,27.8,-0.51148,0.00025,16.42329]
[1777445642609,38.13,76938.74,27.8,-0.51148,0.00025,16.42329]
[1777445644093,38.13,76943.7,27.8,-0.51022,0.00025,16.42576]
[1777445647692,38.14,76945.31,27.8,-0.50981,0.00025,16.42652]
[1777445647789,38.14,76946.57,27.8,-0.50949,0.00025,16.42711]
[1777445650327,38.14,76948.98,27.8,-0.50888,0.00025,16.4282]
[1777445650689,38.14,76948.98,27.8,-0.50888,0.00025,16.4282]
[1777445652226,38.13,76950.78,27.8,-0.50842,0.00025,16.429]
[1777445658191,38.12,76951.36,27.8,-0.50828,0.00025,16.42924]
[1777445658838,38.12,76951.36,27.8,-0.50828,0.00025,16.42924]
[1777445662812,38.12,76951.69,27.8,-0.5082,0.00025,16.42939]
[1777445673298,38.1,76953.55,27.8,-0.50774,0.00025,16.4247]
[1777445679340,38.09,76953.98,27.8,-0.50763,0.00025,16.42488]
[1777445685942,38.09,76953.98,27.8,-0.50763,0.00025,16.42488]
[1777445686560,38.09,76953.98,27.8,-0.50763,0.00025,16.42488]
[1777445686615,38.08,76960.96,27.8,-0.50586,0.00025,16.4276]
[1777445687396,38.08,76965.86,27.8,-0.50462,0.00025,16.42932]
[1777445688954,38.08,76967.66,27.8,-0.50416,0.00025,16.42992]
[1777445689507,38.08,76967.66,27.8,-0.50416,0.00025,16.42992]
[1777445690245,38.08,76966.67,27.8,-0.50441,0.00025,16.42959]
[1777445690261,38.08,76966.67,27.8,-0.50441,0.00025,16.42959]
[1777445690309,38.08,76966.67,27.8,-0.50441,0.00025,16.42959]
[1777445690792,38.08,76966.67,27.8,-0.50441,0.00025,16.42959]
[1777445690938,38.08,76963.95,27.8,-0.5051,0.00025,16.42867]
[1777445697467,38.07,76962.49,27.8,-0.50548,0.00025,16.42815]
[1777445697880,38.07,76962.49,27.8,-0.50548,0.00025,16.42815]
[1777445700488,38.06,76966.82,27.8,-0.50438,0.00025,16.42964]
[1777445705523,38.06,76967.22,27.8,-0.50428,0.00025,16.42977]
[1777445710558,38.06,76966.73,27.8,-0.5044,0.00025,16.42961]
[1777445715593,38.06,76966.23,27.8,-0.50453,0.00025,16.42944]
[1777445717337,38.06,76966.36,27.8,-0.5045,0.00025,16.42949]
[1777445722642,38.06,76966.24,27.8,-0.50453,0.00025,16.42945]
[1777445724312,38.06,76966.24,27.8,-0.50453,0.00025,16.42945]
[1777445729690,38.07,76965.9,27.8,-0.50461,0.00025,16.42934]
[1777445733468,38.08,76965.53,27.8,-0.50471,0.00025,16.42375]
[1777445737232,38.08,76961.67,27.8,-0.50569,0.00025,16.4224]
[1777445738064,38.08,76962.43,27.8,-0.5055,0.00025,16.42267]
[1777445738414,38.08,76962.43,27.8,-0.5055,0.00025,16.42267]
[1777445739692,38.08,76960.93,27.8,-0.50588,0.00025,16.42213]
[1777445742781,38.08,76955.09,27.8,-0.50736,0.00025,16.41987]
[1777445744649,38.08,76954.3,27.8,-0.50757,0.00025,16.41954]
[1777445746274,38.07,76954.16,27.8,-0.5076,0.00025,16.41949]
[1777445749191,38.07,76954.93,27.8,-0.50741,0.00025,16.4198]
[1777445749197,38.07,76954.93,27.8,-0.50741,0.00025,16.4198]
[1777445749244,38.07,76954.93,27.8,-0.50741,0.00025,16.4198]
[1777445749831,38.07,76953.92,27.8,-0.50766,0.00025,16.41939]
[1777445753283,38.07,76953.19,27.8,-0.50785,0.00025,16.41908]
[1777445753859,38.08,76954.61,27.8,-0.50749,0.00025,16.41967]
[1777445755873,38.07,76959.07,27.8,-0.50635,0.00025,16.42143]
[1777445755951,38.07,76959.07,27.8,-0.50635,0.00025,16.42143]
[1777445757057,38.07,76959.01,27.8,-0.50637,0.00025,16.42141]
[1777445761829,38.07,76958.55,27.8,-0.50649,0.00025,16.42123]
[1777445761858,38.07,76958.55,27.8,-0.50649,0.00025,16.42123]
[1777445762131,38.07,76958.92,27.8,-0.50639,0.00025,16.42138]
[1777445762234,38.07,76958.92,27.8,-0.50639,0.00025,16.42138]
[1777445762283,38.07,76958.92,27.8,-0.50639,0.00025,16.42138]
[1777445767956,38.07,76964.07,27.8,-0.50508,0.00025,16.42325]
[1777445772992,38.07,76965.02,27.8,-0.50484,0.00025,16.42358]
[1777445778028,38.07,76964.72,27.8,-0.50492,0.00025,16.42347]
[1777445779530,38.07,76964.72,27.8,-0.50492,0.00025,16.42347]
[1777445780540,38.07,76964.77,27.8,-0.5049,0.00025,16.42349]
[1777445785835,38.06,76962.54,27.8,-0.50547,0.00025,16.42271]
[1777445785874,38.06,76962.54,27.8,-0.50547,0.00025,16.42271]
[1777445785932,38.06,76962.46,27.8,-0.50549,0.00025,16.42268]
[1777445786623,38.06,76962.46,27.8,-0.50549,0.00025,16.42268]
[1777445786710,38.06,76962.46,27.8,-0.50549,0.00025,16.42268]
[1777445787091,38.06,76955.81,27.8,-0.50719,0.00025,16.42016]
[1777445792126,38.06,76957.1,27.8,-0.50686,0.00025,16.4152]
[1777445797161,38.06,76958.18,27.8,-0.50659,0.00025,16.41562]
[1777445800056,38.06,76959.86,27.8,-0.50616,0.00025,16.41626]
[1777445800182,38.06,76960.78,27.8,-0.50593,0.00025,16.41661]
[1777445805216,38.06,76963.07,27.8,-0.50534,0.00025,16.41743]
[1777445808561,38.06,76963.71,27.8,-0.50518,0.00025,16.41766]
[1777445809051,38.05,76963.52,27.8,-0.50523,0.00025,16.41759]
[1777445813991,38.05,76963.06,27.8,-0.50535,0.00025,16.41743]
[1777445816283,38.05,76962.57,27.8,-0.50547,0.00025,16.41726]
[1777445816380,38.05,76962.57,27.8,-0.50547,0.00025,16.41726]
[1777445819242,38.05,76959.76,27.8,-0.50619,0.00025,16.41623]
[1777445819989,38.05,76959.76,27.8,-0.50619,0.00025,16.41623]
[1777445825096,38.05,76960.43,27.8,-0.50602,0.00025,16.41648]
[1777445825613,38.05,76960.43,27.8,-0.50602,0.00025,16.41648]
[1777445829387,38.05,76964.0,27.8,-0.50511,0.00025,16.41776]
[1777445834422,38.05,76964.06,27.8,-0.5051,0.00025,16.41778]
[1777445839460,38.04,76965.03,27.8,-0.50485,0.00025,16.41811]
[1777445845502,38.04,76965.45,27.8,-0.50474,0.00025,16.41825]
[1777445846472,38.04,76965.45,27.8,-0.50474,0.00025,16.41825]
[1777445846780,38.04,76965.45,27.8,-0.50474,0.00025,16.41825]
[1777445855572,38.04,76967.21,27.8,-0.5043,0.00025,16.41337]
[1777445860607,38.04,76967.29,27.8,-0.50428,0.00025,16.4134]
[1777445862085,38.04,76967.3,27.8,-0.50428,0.00025,16.4134]
[1777445862402,38.04,76967.3,27.8,-0.50428,0.00025,16.4134]
[1777445863593,38.04,76967.3,27.8,-0.50428,0.00025,16.4134]
[1777445867172,38.04,76966.88,27.8,-0.50438,0.00025,16.41327]
[1777445868369,38.04,76967.13,27.8,-0.50432,0.00025,16.41335]
[1777445870450,38.04,76966.35,27.8,-0.50452,0.00025,16.41309]
[1777445870573,38.04,76966.35,27.8,-0.50452,0.00025,16.41309]
[1777445870653,38.04,76966.35,27.8,-0.50452,0.00025,16.41309]
[1777445870754,38.04,76958.37,27.8,-0.50655,0.00025,16.41023]
[1777445871697,38.04,76958.37,27.8,-0.50655,0.00025,16.41023]
[1777445871998,38.04,76958.37,27.8,-0.50655,0.00025,16.41023]
[1777445872043,38.04,76952.47,27.8,-0.50806,0.00025,16.40784]
[1777445872691,38.04,76947.02,27.8,-0.50944,0.00025,16.40542]
[1777445877725,38.05,76945.49,27.8,-0.50983,0.00025,16.40471]
[1777445882761,38.05,76941.82,27.8,-0.51077,0.00025,16.40294]
[1777445884194,38.05,76941.49,27.8,-0.51085,0.00025,16.40277]
[1777445884197,38.05,76941.49,27.8,-0.51085,0.00025,16.40277]
[1777445885839,38.05,76942.1,27.8,-0.51069,0.00025,16.40308]
[1777445890005,38.05,76945.03,27.8,-0.50995,0.00025,16.4045]
[1777445896960,38.06,76942.69,27.8,-0.51054,0.00025,16.40337]
[1777445897009,38.06,76942.69,27.8,-0.51054,0.00025,16.40337]
[1777445897023,38.06,76942.69,27.8,-0.51054,0.00025,16.40337]
[1777445897130,38.06,76942.22,27.8,-0.51066,0.00025,16.40314]
[1777445898026,38.06,76942.22,27.8,-0.51066,0.00025,16.40314]
[1777445898077,38.06,76942.22,27.8,-0.51066,0.00025,16.40314]
[1777445898039,38.06,76932.51,27.8,-0.51313,0.00025,16.39803]
[1777445898873,38.06,76929.13,27.8,-0.514,0.00025,16.39611]
[1777445900458,38.06,76928.44,27.8,-0.51417,0.00025,16.39571]
[1777445904303,38.06,76927.92,27.8,-0.5143,0.00025,16.3954]
[1777445904705,38.06,76927.92,27.8,-0.5143,0.00025,16.3954]
[1777445905102,38.06,76929.14,27.8,-0.51399,0.00025,16.39611]
[1777445906196,38.06,76929.94,27.8,-0.51379,0.00025,16.39658]
[1777445906813,38.06,76929.94,27.8,-0.51379,0.00025,16.39658]
[1777445907164,38.06,76931.29,27.8,-0.51345,0.00025,16.39735]
[1777445908132,38.06,76932.92,27.8,-0.51303,0.00025,16.39826]
[1777445908142,38.06,76932.92,27.8,-0.51303,0.00025,16.39826]
[1777445908540,38.06,76932.92,27.8,-0.51303,0.00025,16.39826]
[1777445913978,38.06,76935.66,27.8,-0.51234,0.00025,16.39429]
[1777445919013,38.06,76934.92,27.8,-0.51253,0.00025,16.39389]
[1777445925055,38.06,76934.49,27.8,-0.51264,0.00025,16.39366]
[1777445926286,38.06,76934.66,27.8,-0.51259,0.00025,16.39375]
[1777445930904,38.06,76930.59,27.8,-0.51363,0.00025,16.39148]
[1777445930921,38.06,76930.59,27.8,-0.51363,0.00025,16.39148]
[1777445930925,38.06,76930.59,27.8,-0.51363,0.00025,16.39148]
[1777445930938,38.06,76930.59,27.8,-0.51363,0.00025,16.39148]
[1777445931110,38.06,76940.09,27.8,-0.51121,0.00025,16.39661]
[1777445931317,38.06,76940.09,27.8,-0.51121,0.00025,16.39661]
[1777445931330,38.06,76940.09,27.8,-0.51121,0.00025,16.39661]
[1777445931442,38.06,76940.09,27.8,-0.51121,0.00025,16.39661]
[1777445931838,38.06,76940.09,27.8,-0.51121,0.00025,16.39661]
[1777445932099,38.06,76940.09,27.8,-0.51121,0.00025,16.39661]
[1777445932104,38.06,76961.68,27.8,-0.50571,0.00025,16.406]
[1777445932660,38.06,76961.68,27.8,-0.50571,0.00025,16.406]
[1777445933110,38.06,76967.14,27.8,-0.50432,0.00025,16.40789]
[1777445933955,38.06,76967.14,27.8,-0.50432,0.00025,16.40789]
[1777445934401,38.06,76967.07,27.8,-0.50433,0.00025,16.40786]
[1777445936210,38.06,76967.65,27.8,-0.50418,0.00025,16.40805]
[1777445936252,38.06,76967.65,27.8,-0.50418,0.00025,16.40805]
[1777445936261,38.06,76967.65,27.8,-0.50418,0.00025,16.40805]
[1777445936267,38.06,76967.65,27.8,-0.50418,0.00025,16.40805]
[1777445936596,38.06,76967.65,27.8,-0.50418,0.00025,16.40805]
[1777445936683,38.06,76967.65,27.8,-0.50418,0.00025,16.40805]
[1777445936717,38.06,76967.65,27.8,-0.50418,0.00025,16.40805]
[1777445936808,38.06,76967.65,27.8,-0.50418,0.00025,16.40805]
[1777445937142,38.06,76966.06,27.8,-0.50459,0.00025,16.40753]
[1777445937222,38.06,76966.06,27.8,-0.50459,0.00025,16.40753]
[1777445937442,38.06,76966.06,27.8,-0.50459,0.00025,16.40753]
[1777445937479,38.06,76966.06,27.8,-0.50459,0.00025,16.40753]
[1777445937887,38.06,76966.06,27.8,-0.50459,0.00025,16.40753]
[1777445937934,38.06,76976.45,27.8,-0.50194,0.00025,16.41064]
[1777445938264,38.06,76976.45,27.8,-0.50194,0.00025,16.41064]
[1777445938330,38.06,76986.14,27.8,-0.49947,0.00025,16.41288]
[1777445939384,38.06,76986.14,27.8,-0.49947,0.00025,16.41288]
[1777445940844,38.06,76991.08,27.8,-0.49821,0.00025,16.41379]
[1777445944188,38.06,76986.53,27.8,-0.49937,0.00025,16.41296]
[1777445945822,38.06,76986.53,27.8,-0.49937,0.00025,16.41296]
[1777445946340,38.06,76985.24,27.8,-0.4997,0.00025,16.4127]
[1777445946842,38.06,76985.24,27.8,-0.4997,0.00025,16.4127]
[1777445946931,38.06,76980.46,27.8,-0.50092,0.00025,16.41164]
[1777445948081,38.06,76974.38,27.8,-0.50247,0.00025,16.41008]
[1777445950134,38.07,76970.46,27.8,-0.50347,0.00025,16.40894]
[1777445955294,38.07,76970.61,27.8,-0.50343,0.00025,16.40898]
[1777445961309,38.08,76973.68,27.8,-0.50264,0.00025,16.40988]
[1777445964214,38.08,76976.06,27.8,-0.50204,0.00025,16.41054]
[1777445965357,38.08,76978.02,27.8,-0.50154,0.00025,16.41105]
[1777445968401,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445968447,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445968478,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445968488,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445968585,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445968595,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445968847,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445968921,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445968947,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445969147,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445969200,38.08,76982.25,27.8,-0.50046,0.00025,16.41206]
[1777445969379,38.08,76982.31,27.8,-0.50045,0.00025,16.41207]
[1777445969558,38.08,76982.31,27.8,-0.50045,0.00025,16.41207]
[1777445969665,38.08,76982.31,27.8,-0.50045,0.00025,16.41207]
[1777445969815,38.08,76982.31,27.8,-0.50045,0.00025,16.41207]
[1777445970052,38.08,76982.31,27.8,-0.50045,0.00025,16.41207]
[1777445970092,38.08,77002.97,27.8,-0.49518,0.00025,16.41529]
[1777445970443,38.08,77002.97,27.8,-0.49518,0.00025,16.41529]
[1777445970656,38.08,77002.97,27.8,-0.49518,0.00025,16.41529]
[1777445970757,38.08,77019.35,27.8,-0.49102,0.00025,16.41581]
[1777445972005,38.08,77019.35,27.8,-0.49102,0.00025,16.41581]
[1777445973783,38.08,77018.1,27.8,-0.49133,0.00025,16.41037]
[1777445973850,38.08,77018.1,27.8,-0.49133,0.00025,16.41037]
[1777445973904,38.08,77018.1,27.8,-0.49133,0.00025,16.41037]
[1777445976108,38.08,77015.77,27.8,-0.49193,0.00025,16.41038]
[1777445979805,38.08,77018.21,27.8,-0.49131,0.00025,16.41037]
[1777445985052,38.08,77017.36,27.8,-0.49152,0.00025,16.41038]
[1777445990720,38.09,77018.65,27.8,-0.49119,0.00025,16.41036]
[1777445990742,38.09,77018.65,27.8,-0.49119,0.00025,16.41036]
[1777445990751,38.09,77018.65,27.8,-0.49119,0.00025,16.41036]
[1777445990760,38.09,77018.65,27.8,-0.49119,0.00025,16.41036]
[1777445991525,38.09,77010.42,27.8,-0.49329,0.00025,16.41028]
[1777445992659,38.09,77006.41,27.8,-0.49431,0.00025,16.41008]
[1777445993785,38.09,77006.41,27.8,-0.49431,0.00025,16.41008]
[1777445993798,38.09,77006.41,27.8,-0.49431,0.00025,16.41008]
[1777445997306,38.09,77006.77,27.8,-0.49422,0.00025,16.4101]
[1777445997764,38.09,77006.77,27.8,-0.49422,0.00025,16.4101]
[1777445997805,38.09,77006.77,27.8,-0.49422,0.00025,16.4101]
[1777445997867,38.09,77010.98,27.8,-0.49315,0.00025,16.4103]
[1777446000219,38.09,77012.41,27.8,-0.49278,0.00025,16.41034]
[1777445999605,38.09,77015.69,27.8,-0.49195,0.00025,16.41038]
[1777446000293,38.09,77015.69,27.8,-0.49195,0.00025,16.41038]
[1777446000783,38.09,77022.82,27.8,-0.49013,0.00025,16.41023]
[1777446001928,38.09,77022.82,27.8,-0.49013,0.00025,16.41023]
[1777446004991,38.09,77029.54,27.8,-0.48842,0.00025,16.40977]
[1777446010741,38.09,77031.98,27.8,-0.4878,0.00025,16.40952]
[1777446010943,38.09,77031.98,27.8,-0.4878,0.00025,16.40952]
[1777446010948,38.09,77031.98,27.8,-0.4878,0.00025,16.40952]
[1777446010956,38.09,77031.98,27.8,-0.4878,0.00025,16.40952]
[1777446011037,38.09,77031.98,27.8,-0.4878,0.00025,16.40952]
[1777446017141,38.1,77029.94,27.8,-0.48832,0.00025,16.40973]
[1777446019015,38.1,77034.02,27.8,-0.48728,0.00025,16.40929]
[1777446021769,38.1,77038.79,27.8,-0.48607,0.00025,16.40864]
[1777446023351,38.1,77040.31,27.8,-0.48568,0.00025,16.4084]
[1777446027624,38.1,77040.04,27.8,-0.48575,0.00025,16.40845]
[1777446027796,38.1,77040.04,27.8,-0.48575,0.00025,16.40845]
[1777446027798,38.1,77040.04,27.8,-0.48575,0.00025,16.40845]
[1777446028232,38.1,77040.04,27.8,-0.48575,0.00025,16.40845]
[1777446028422,38.1,77040.44,27.8,-0.48565,0.00025,16.40838]
[1777446028443,38.1,77040.44,27.8,-0.48565,0.00025,16.40838]
[1777446028892,38.1,77040.44,27.8,-0.48565,0.00025,16.40838]
[1777446028990,38.11,77039.71,27.8,-0.48584,0.00025,16.4085]
[1777446029784,38.11,77039.71,27.8,-0.48584,0.00025,16.4085]
[1777446029855,38.11,77039.71,27.8,-0.48584,0.00025,16.4085]
[1777446030184,38.11,77039.71,27.8,-0.48584,0.00025,16.4085]
[1777446030228,38.11,77039.71,27.8,-0.48584,0.00025,16.4085]
[1777446030252,38.11,77039.71,27.8,-0.48584,0.00025,16.4085]
[1777446030239,38.11,77035.28,27.8,-0.48696,0.00025,16.40914]
[1777446030262,38.11,77035.28,27.8,-0.48696,0.00025,16.40914]
[1777446030505,38.11,77035.28,27.8,-0.48696,0.00025,16.40914]
[1777446032971,38.11,77031.35,27.8,-0.48796,0.00025,16.40412]
[1777446033383,38.11,77029.76,27.8,-0.48837,0.00025,16.40428]
[1777446034355,38.11,77026.57,27.8,-0.48918,0.00025,16.40454]
[1777446034466,38.11,77026.57,27.8,-0.48918,0.00025,16.40454]
[1777446034632,38.11,77026.57,27.8,-0.48918,0.00025,16.40454]
[1777446034861,38.11,77019.67,27.8,-0.49093,0.00025,16.40487]
[1777446036876,38.11,77015.62,27.8,-0.49196,0.00025,16.40491]
[1777446041910,38.12,77015.4,27.8,-0.49202,0.00025,16.40491]
[1777446046946,38.12,77014.27,27.8,-0.49231,0.00025,16.4049]
[1777446049114,38.12,77013.71,27.8,-0.49245,0.00025,16.4049]
[1777446049191,38.12,77013.71,27.8,-0.49245,0.00025,16.4049]
[1777446049263,38.12,77014.43,27.8,-0.49227,0.00025,16.40491]
[1777446050253,38.12,77014.43,27.8,-0.49227,0.00025,16.40491]
[1777446057332,38.12,77013.44,27.8,-0.49252,0.00025,16.40489]
[1777446057837,38.12,77013.44,27.8,-0.49252,0.00025,16.40489]
[1777446058024,38.12,77014.44,27.8,-0.49227,0.00025,16.40491]
[1777446061298,38.12,77012.83,27.8,-0.49267,0.00025,16.40488]
[1777446067094,38.12,77012.64,27.8,-0.49272,0.00025,16.40488]
[1777446072129,38.12,77013.85,27.8,-0.49242,0.00025,16.4049]
[1777446077164,38.12,77011.58,27.8,-0.49299,0.00025,16.40485]
[1777446082199,38.13,77013.65,27.8,-0.49247,0.00025,16.4049]
[1777446088241,38.13,77013.4,27.8,-0.49253,0.00025,16.40489]
[1777446093277,38.13,77015.27,27.8,-0.49205,0.00025,16.39944]
[1777446093989,38.13,77015.27,27.8,-0.49205,0.00025,16.39944]
[1777446094006,38.13,77015.27,27.8,-0.49205,0.00025,16.39944]
[1777446099323,38.13,77018.48,27.8,-0.49124,0.00025,16.39942]
[1777446100778,38.13,77019.97,27.8,-0.49086,0.00025,16.39939]
[1777446106369,38.13,77022.63,27.8,-0.49018,0.00025,16.39929]
[1777446111372,38.13,77022.87,27.8,-0.49012,0.00025,16.39928]
[1777446113763,38.13,77022.83,27.8,-0.49013,0.00025,16.39928]
[1777446113794,38.13,77022.83,27.8,-0.49013,0.00025,16.39928]
[1777446114425,38.13,77018.05,27.8,-0.49135,0.00025,16.39943]
[1777446118066,38.13,77015.5,27.8,-0.492,0.00025,16.39944]
[1777446123487,38.14,77015.11,27.8,-0.49209,0.00025,16.39944]
[1777446127412,38.14,77016.18,27.8,-0.49182,0.00025,16.39944]
[1777446127418,38.14,77016.18,27.8,-0.49182,0.00025,16.39944]
[1777446127940,38.14,77016.18,27.8,-0.49182,0.00025,16.39944]
[1777446128428,38.14,77017.16,27.8,-0.49157,0.00025,16.39944]
[1777446129530,38.14,77012.68,27.8,-0.49271,0.00025,16.3994]
[1777446134564,38.14,77012.31,27.8,-0.49281,0.00025,16.3994]
[1777446140607,38.14,77013.06,27.8,-0.49262,0.00025,16.39941]
[1777446145642,38.15,77013.46,27.8,-0.49251,0.00025,16.39942]
[1777446150677,38.15,77013.01,27.8,-0.49263,0.00025,16.39941]
[1777446155713,38.15,77012.87,27.8,-0.49266,0.00025,16.39393]
[1777446160748,38.15,77013.12,27.8,-0.4926,0.00025,16.39394]
[1777446164597,38.15,77013.5,27.8,-0.4925,0.00025,16.39395]
[1777446170819,38.15,77013.36,27.8,-0.49254,0.00025,16.39394]
[1777446175853,38.15,77015.97,27.8,-0.49188,0.00025,16.39397]
[1777446178413,38.15,77015.63,27.8,-0.49196,0.00025,16.39396]
[1777446178508,38.15,77016.0,27.8,-0.49187,0.00025,16.39397]
[1777446179411,38.15,77016.0,27.8,-0.49187,0.00025,16.39397]
[1777446179435,38.15,77015.63,27.8,-0.49196,0.00025,16.39396]
[1777446180406,38.15,77015.63,27.8,-0.49196,0.00025,16.39396]
[1777446180525,38.15,77018.19,27.8,-0.49131,0.00025,16.39395]
[1777446180890,38.15,77021.92,27.8,-0.49036,0.00025,16.39385]
[1777446183911,38.15,77028.07,27.8,-0.4888,0.00025,16.39348]
[1777446185775,38.16,77030.41,27.8,-0.4882,0.00025,16.39327]
[1777446190960,38.16,77029.29,27.8,-0.48849,0.00025,16.39337]
[1777446195995,38.17,77027.94,27.8,-0.48883,0.00025,16.39349]
[1777446201032,38.17,77028.36,27.8,-0.48873,0.00025,16.39346]
[1777446206067,38.18,77030.52,27.8,-0.48818,0.00025,16.39326]
[1777446211102,38.18,77030.83,27.8,-0.4881,0.00025,16.38775]
[1777446214481,38.19,77030.12,27.8,-0.48828,0.00025,16.38782]
[1777446217962,38.19,77030.15,27.8,-0.48827,0.00025,16.38782]
[1777446218035,38.19,77030.15,27.8,-0.48827,0.00025,16.38782]
[1777446223186,38.2,77030.65,27.8,-0.48815,0.00025,16.38777]
[1777446228220,38.2,77030.24,27.8,-0.48825,0.00025,16.38781]
[1777446230302,38.2,77030.67,27.8,-0.48814,0.00025,16.38777]
[1777446236277,38.21,77031.0,27.8,-0.48806,0.00025,16.38774]
[1777446241311,38.22,77030.77,27.8,-0.48812,0.00025,16.38776]
[1777446246347,38.22,77029.63,27.8,-0.48841,0.00025,16.38787]
[1777446251382,38.23,77027.61,27.8,-0.48892,0.00025,16.38804]
[1777446256417,38.23,77028.68,27.8,-0.48865,0.00025,16.38796]
[1777446261452,38.24,77030.61,27.8,-0.48816,0.00025,16.38778]
[1777446262829,38.24,77030.93,27.8,-0.48808,0.00025,16.38775]
[1777446264417,38.24,77032.93,27.8,-0.48757,0.00025,16.38754]
[1777446264568,38.24,77032.93,27.8,-0.48757,0.00025,16.38754]
[1777446264650,38.24,77032.93,27.8,-0.48757,0.00025,16.38754]
[1777446264844,38.24,77032.93,27.8,-0.48757,0.00025,16.38754]
[1777446265112,38.24,77032.93,27.8,-0.48757,0.00025,16.38754]
[1777446265449,38.24,77032.93,27.8,-0.48757,0.00025,16.38754]
[1777446265501,38.24,77021.46,27.8,-0.49048,0.00025,16.38839]
[1777446266508,38.24,77009.26,27.8,-0.49358,0.00025,16.38834]
[1777446267377,38.24,77009.26,27.8,-0.49358,0.00025,16.38834]
[1777446268259,38.24,77009.75,27.8,-0.49345,0.00025,16.38836]
[1777446268270,38.24,77009.75,27.8,-0.49345,0.00025,16.38836]
[1777446268293,38.24,77009.75,27.8,-0.49345,0.00025,16.38836]
[1777446269096,38.24,77013.71,27.8,-0.49245,0.00025,16.38847]
[1777446270369,38.24,77016.99,27.8,-0.49162,0.00025,16.38849]
[1777446271543,38.24,77019.88,27.8,-0.49088,0.00025,16.38296]
[1777446272819,38.24,77019.88,27.8,-0.49088,0.00025,16.38296]
[1777446276612,38.24,77022.71,27.8,-0.49016,0.00025,16.38286]
[1777446281169,38.24,77023.38,27.8,-0.48999,0.00025,16.38283]
[1777446282699,38.24,77025.69,27.8,-0.48941,0.00025,16.3827]
[1777446284269,38.24,77027.27,27.8,-0.48901,0.00025,16.38259]
[1777446284567,38.24,77028.85,27.8,-0.48861,0.00025,16.38246]
[1777446287654,38.24,77033.47,27.8,-0.48743,0.00025,16.382]
[1777446292690,38.25,77033.11,27.8,-0.48752,0.00025,16.38204]
[1777446297725,38.25,77033.65,27.8,-0.48739,0.00025,16.38198]
[1777446302760,38.25,77033.95,27.8,-0.48731,0.00025,16.38194]
[1777446306699,38.25,77033.83,27.8,-0.48734,0.00025,16.38196]
[1777446311823,38.26,77035.62,27.8,-0.48689,0.00025,16.38174]
[1777446316858,38.26,77035.84,27.8,-0.48683,0.00025,16.38171]
[1777446321893,38.26,77035.95,27.8,-0.48681,0.00025,16.3817]
[1777446326928,38.26,77035.34,27.8,-0.48696,0.00025,16.38178]
[1777446331964,38.27,77034.8,27.8,-0.4871,0.00025,16.37636]
[1777446336999,38.27,77034.38,27.8,-0.4872,0.00025,16.37641]
[1777446342033,38.27,77034.79,27.8,-0.4871,0.00025,16.37636]
[1777446347069,38.28,77035.14,27.8,-0.48701,0.00025,16.37632]
[1777446352103,38.28,77036.23,27.8,-0.48674,0.00025,16.37618]
[1777446357583,38.28,77036.26,27.8,-0.48673,0.00025,16.37618]
[1777446358488,38.28,77036.26,27.8,-0.48673,0.00025,16.37618]
[1777446358490,38.28,77036.26,27.8,-0.48673,0.00025,16.37618]
[1777446358510,38.28,77036.26,27.8,-0.48673,0.00025,16.37618]
[1777446358522,38.28,77036.26,27.8,-0.48673,0.00025,16.37618]
[1777446359153,38.28,77030.07,27.8,-0.4883,0.00025,16.37688]
[1777446364188,38.28,77032.56,27.8,-0.48767,0.00025,16.37663]
[1777446369228,38.28,77033.12,27.8,-0.48753,0.00025,16.37656]
[1777446374262,38.28,77033.04,27.8,-0.48755,0.00025,16.37657]
[1777446379297,38.28,77033.08,27.8,-0.48754,0.00025,16.37657]
[1777446384333,38.28,77033.0,27.8,-0.48756,0.00025,16.37658]
[1777446389369,38.28,77031.94,27.8,-0.48782,0.00025,16.37669]
[1777446392346,38.28,77031.75,27.8,-0.48787,0.00025,16.37123]
[1777446392390,38.28,77025.65,27.8,-0.48942,0.00025,16.37174]
[1777446397288,38.28,77023.51,27.8,-0.48996,0.00025,16.37186]
[1777446397320,38.28,77023.51,27.8,-0.48996,0.00025,16.37186]
[1777446397328,38.28,77023.51,27.8,-0.48996,0.00025,16.37186]
[1777446398726,38.29,77021.64,27.8,-0.49044,0.00025,16.37194]
[1777446398951,38.29,77021.64,27.8,-0.49044,0.00025,16.37194]
[1777446401620,38.29,77018.68,27.8,-0.49119,0.00025,16.37203]
[1777446411523,38.3,77018.36,27.8,-0.49127,0.00025,16.37203]
[1777446417565,38.3,77018.77,27.8,-0.49117,0.00025,16.37202]
[1777446422601,38.31,77021.22,27.8,-0.49054,0.00025,16.37196]
[1777446424658,38.31,77021.33,27.8,-0.49052,0.00025,16.37196]
[1777446424665,38.31,77021.33,27.8,-0.49052,0.00025,16.37196]
[1777446428727,38.31,77022.36,27.8,-0.49026,0.00025,16.37192]
[1777446434685,38.31,77022.27,27.8,-0.49028,0.00025,16.37192]
[1777446439721,38.32,77022.81,27.8,-0.49014,0.00025,16.3719]
[1777446443303,38.32,77023.3,27.8,-0.49002,0.00025,16.37187]
[1777446448783,38.32,77025.11,27.8,-0.48956,0.00025,16.37178]
[1777446452453,38.32,77025.99,27.8,-0.48934,0.00025,16.37172]
[1777446457847,38.32,77026.58,27.8,-0.48918,0.00025,16.3662]
[1777446463303,38.32,77025.65,27.8,-0.48942,0.00025,16.36626]
[1777446465837,38.32,77025.58,27.8,-0.48944,0.00025,16.36626]
[1777446465931,38.32,77025.58,27.8,-0.48944,0.00025,16.36626]
[1777446465944,38.32,77025.58,27.8,-0.48944,0.00025,16.36626]
[1777446466040,38.32,77026.11,27.8,-0.4893,0.00025,16.36623]
[1777446466909,38.32,77029.47,27.8,-0.48845,0.00025,16.36597]
[1777446467928,38.32,77029.47,27.8,-0.48845,0.00025,16.36597]
[1777446468431,38.32,77029.47,27.8,-0.48845,0.00025,16.36597]
[1777446474966,38.32,77030.95,27.8,-0.48808,0.00025,16.36583]
[1777446476341,38.32,77030.95,27.8,-0.48808,0.00025,16.36583]
[1777446476441,38.32,77031.32,27.8,-0.48798,0.00025,16.36579]
[1777446482015,38.32,77032.16,27.8,-0.48777,0.00025,16.36571]
[1777446484853,38.32,77031.85,27.8,-0.48785,0.00025,16.36574]
[1777446485036,38.32,77033.45,27.8,-0.48744,0.00025,16.36556]
[1777446490704,38.32,77035.12,27.8,-0.48702,0.00025,16.36536]
[1777446490713,38.32,77035.12,27.8,-0.48702,0.00025,16.36536]
[1777446493214,38.32,77036.64,27.8,-0.48663,0.00025,16.36516]
[1777446496952,38.32,77038.8,27.8,-0.48609,0.00025,16.36485]
[1777446498495,38.32,77038.57,27.8,-0.48614,0.00025,16.36489]
[1777446498504,38.32,77038.57,27.8,-0.48614,0.00025,16.36489]
[1777446498701,38.32,77038.57,27.8,-0.48614,0.00025,16.36489]
[1777446498960,38.32,77038.62,27.8,-0.48613,0.00025,16.36488]
[1777446499960,38.32,77040.15,27.8,-0.48574,0.00025,16.36464]
[1777446500508,38.32,77040.15,27.8,-0.48574,0.00025,16.36464]
[1777446501306,38.32,77040.3,27.8,-0.48571,0.00025,16.36462]
[1777446501973,38.32,77041.04,27.8,-0.48552,0.00025,16.3645]
[1777446502972,38.33,77040.86,27.8,-0.48557,0.00025,16.36453]
[1777446505008,38.33,77041.31,27.8,-0.48545,0.00025,16.36446]
[1777446505981,38.33,77042.3,27.8,-0.4852,0.00025,16.36429]
[1777446508007,38.33,77041.76,27.8,-0.48534,0.00025,16.36438]
[1777446510105,38.34,77041.73,27.8,-0.48535,0.00025,16.36439]
[1777446514228,38.34,77041.89,27.8,-0.48531,0.00025,16.35887]
[1777446519274,38.35,77042.35,27.8,-0.48519,0.00025,16.3588]
[1777446524309,38.36,77042.16,27.8,-0.48524,0.00025,16.35883]
[1777446528639,38.37,77042.12,27.8,-0.48525,0.00025,16.35884]
[1777446531007,38.37,77042.18,27.8,-0.48524,0.00025,16.35883]
[1777446531127,38.37,77042.18,27.8,-0.48524,0.00025,16.35883]
[1777446531147,38.37,77042.18,27.8,-0.48524,0.00025,16.35883]
[1777446531358,38.37,77039.97,27.8,-0.4858,0.00025,16.3592]
[1777446532365,38.38,77035.3,27.8,-0.48698,0.00025,16.35986]
[1777446534117,38.38,77033.2,27.8,-0.48751,0.00025,16.36011]
[1777446535674,38.38,77033.19,27.8,-0.48751,0.00025,16.36011]
[1777446535676,38.38,77033.19,27.8,-0.48751,0.00025,16.36011]
[1777446541428,38.4,77034.71,27.8,-0.48713,0.00025,16.35994]
[1777446541796,38.4,77034.71,27.8,-0.48713,0.00025,16.35994]
[1777446547470,38.41,77034.69,27.8,-0.48714,0.00025,16.35994]
[1777446551428,38.42,77034.82,27.8,-0.48711,0.00025,16.35993]
[1777446551498,38.42,77034.78,27.8,-0.48712,0.00025,16.35993]
[1777446553320,38.42,77034.77,27.8,-0.48712,0.00025,16.35993]
[1777446553386,38.42,77034.77,27.8,-0.48712,0.00025,16.35993]
[1777446554850,38.42,77035.48,27.8,-0.48694,0.00025,16.35985]
[1777446555527,38.42,77035.48,27.8,-0.48694,0.00025,16.35985]
[1777446557075,38.43,77035.65,27.8,-0.4869,0.00025,16.35982]
[1777446557426,38.43,77035.65,27.8,-0.4869,0.00025,16.35982]
[1777446565596,38.45,77035.59,27.8,-0.48691,0.00025,16.35984]
[1777446570631,38.46,77036.23,27.8,-0.48675,0.00025,16.35975]
[1777446575666,38.46,77036.53,27.8,-0.48668,0.00025,16.35423]
[1777446576626,38.46,77036.53,27.8,-0.48668,0.00025,16.35423]
[1777446579128,38.47,77037.85,27.8,-0.48635,0.00025,16.35404]
[1777446584729,38.48,77037.91,27.8,-0.48633,0.00025,16.35404]
[1777446589764,38.49,77039.04,27.8,-0.48605,0.00025,16.35387]
[1777446591763,38.49,77039.6,27.8,-0.48591,0.00025,16.35379]
[1777446596812,38.5,77040.35,27.8,-0.48572,0.00025,16.35367]
[1777446598604,38.5,77039.45,27.8,-0.48595,0.00025,16.35381]
[1777446598737,38.5,77039.45,27.8,-0.48595,0.00025,16.35381]
[1777446598749,38.5,77039.45,27.8,-0.48595,0.00025,16.35381]
[1777446598798,38.5,77039.45,27.8,-0.48595,0.00025,16.35381]
[1777446598828,38.5,77035.83,27.8,-0.48686,0.00025,16.35432]
[1777446599835,38.5,77031.28,27.8,-0.48801,0.00025,16.35484]
[1777446599859,38.5,77031.28,27.8,-0.48801,0.00025,16.35484]
[1777446599868,38.5,77031.28,27.8,-0.48801,0.00025,16.35484]
[1777446602708,38.51,77027.59,27.8,-0.48894,0.00025,16.35516]
[1777446603588,38.51,77027.59,27.8,-0.48894,0.00025,16.35516]
[1777446603684,38.51,77027.59,27.8,-0.48894,0.00025,16.35516]
[1777446603771,38.51,77027.59,27.8,-0.48894,0.00025,16.35516]
[1777446603954,38.51,77028.19,27.8,-0.48879,0.00025,16.35512]
[1777446604112,38.51,77024.76,27.8,-0.48966,0.00025,16.35535]
[1777446605617,38.51,77020.6,27.8,-0.49071,0.00025,16.35553]
[1777446607583,38.51,77020.36,27.8,-0.49077,0.00025,16.35553]
[1777446613059,38.51,77019.84,27.8,-0.4909,0.00025,16.35555]
[1777446618968,38.51,77017.5,27.8,-0.49149,0.00025,16.35559]
[1777446624010,38.51,77018.19,27.8,-0.49131,0.00025,16.35558]
[1777446629041,38.51,77018.06,27.8,-0.49135,0.00025,16.35558]
[1777446633901,38.5,77016.76,27.8,-0.49168,0.00025,16.3501]
[1777446640118,38.5,77015.57,27.8,-0.49198,0.00025,16.3501]
[1777446641817,38.5,77015.57,27.8,-0.49198,0.00025,16.3501]
[1777446644414,38.5,77015.14,27.8,-0.49209,0.00025,16.3501]
[1777446649181,38.5,77018.51,27.8,-0.49123,0.00025,16.35008]
[1777446651336,38.5,77018.33,27.8,-0.49128,0.00025,16.35009]
[1777446657244,38.5,77021.59,27.8,-0.49046,0.00025,16.35001]
[1777446658926,38.5,77022.33,27.8,-0.49027,0.00025,16.34998]
[1777446663240,38.5,77023.08,27.8,-0.49008,0.00025,16.34994]
[1777446663248,38.5,77023.08,27.8,-0.49008,0.00025,16.34994]
[1777446663262,38.5,77023.08,27.8,-0.49008,0.00025,16.34994]
[1777446663340,38.5,77023.08,27.8,-0.49008,0.00025,16.34994]
[1777446663441,38.5,77023.22,27.8,-0.49004,0.00025,16.34994]
[1777446664312,38.5,77023.22,27.8,-0.49004,0.00025,16.34994]
[1777446664340,38.5,77023.22,27.8,-0.49004,0.00025,16.34994]
[1777446664450,38.5,77026.53,27.8,-0.48921,0.00025,16.34975]
[1777446665274,38.5,77026.53,27.8,-0.48921,0.00025,16.34975]
[1777446666622,38.5,77028.29,27.8,-0.48876,0.00025,16.34962]
[1777446666625,38.49,77028.14,27.8,-0.4888,0.00025,16.34963]
[1777446668323,38.49,77024.81,27.8,-0.48964,0.00025,16.34986]
[1777446671688,38.49,77025.35,27.8,-0.4895,0.00025,16.34982]
[1777446671763,38.49,77025.35,27.8,-0.4895,0.00025,16.34982]
[1777446672351,38.49,77020.65,27.8,-0.49069,0.00025,16.35004]
[1777446673130,38.49,77020.65,27.8,-0.49069,0.00025,16.35004]
[1777446673152,38.49,77020.65,27.8,-0.49069,0.00025,16.35004]
[1777446675170,38.49,77020.32,27.8,-0.49078,0.00025,16.35004]
[1777446677126,38.48,77020.39,27.8,-0.49076,0.00025,16.35004]
[1777446679163,38.48,77020.83,27.8,-0.49065,0.00025,16.35003]
[1777446680995,38.48,77022.22,27.8,-0.4903,0.00025,16.34998]
[1777446686178,38.47,77019.53,27.8,-0.49098,0.00025,16.35006]
[1777446686449,38.47,77022.91,27.8,-0.49012,0.00025,16.34995]
[1777446691484,38.46,77025.85,27.8,-0.48938,0.00025,16.3443]
[1777446696341,38.46,77028.93,27.8,-0.4886,0.00025,16.34407]
[1777446696369,38.46,77028.93,27.8,-0.4886,0.00025,16.34407]
[1777446696518,38.46,77032.91,27.8,-0.48759,0.00025,16.34368]
[1777446698339,38.46,77035.29,27.8,-0.48699,0.00025,16.3434]
[1777446698373,38.46,77035.29,27.8,-0.48699,0.00025,16.3434]
[1777446698533,38.46,77039.04,27.8,-0.48604,0.00025,16.34288]
[1777446700594,38.46,77039.02,27.8,-0.48604,0.00025,16.34289]
[1777446700596,38.46,77039.02,27.8,-0.48604,0.00025,16.34289]
[1777446700598,38.46,77039.02,27.8,-0.48604,0.00025,16.34289]
[1777446700598,38.46,77039.02,27.8,-0.48604,0.00025,16.34289]
[1777446700676,38.46,77039.02,27.8,-0.48604,0.00025,16.34289]
[1777446701693,38.46,77038.86,27.8,-0.48608,0.00025,16.34291]
[1777446701702,38.46,77038.86,27.8,-0.48608,0.00025,16.34291]
[1777446701787,38.46,77042.86,27.8,-0.48507,0.00025,16.34226]
[1777446702116,38.46,77042.86,27.8,-0.48507,0.00025,16.34226]
[1777446702632,38.46,77042.86,27.8,-0.48507,0.00025,16.34226]
[1777446709893,38.47,77045.25,27.8,-0.48447,0.00025,16.34182]
[1777446714554,38.48,77046.2,27.8,-0.48423,0.00025,16.34164]
[1777446714646,38.48,77044.93,27.8,-0.48455,0.00025,16.34189]
[1777446719681,38.48,77043.59,27.8,-0.48489,0.00025,16.34214]
[1777446721921,38.48,77043.66,27.8,-0.48487,0.00025,16.34212]
[1777446723713,38.48,77040.23,27.8,-0.48574,0.00025,16.3427]
[1777446730758,38.47,77038.43,27.8,-0.4862,0.00025,16.34298]
[1777446730993,38.47,77038.43,27.8,-0.4862,0.00025,16.34298]
[1777446736801,38.47,77035.51,27.8,-0.48693,0.00025,16.34338]
[1777446741837,38.47,77036.17,27.8,-0.48677,0.00025,16.34329]
[1777446744777,38.46,77037.97,27.8,-0.48631,0.00025,16.34304]
[1777446750011,38.46,77038.79,27.8,-0.4861,0.00025,16.34292]
[1777446756291,38.46,77039.78,27.8,-0.48585,0.00025,16.33727]
[1777446761978,38.46,77041.46,27.8,-0.48542,0.00025,16.337]
[1777446767014,38.45,77040.57,27.8,-0.48565,0.00025,16.33715]
[1777446767031,38.45,77040.57,27.8,-0.48565,0.00025,16.33715]
[1777446773056,38.45,77040.38,27.8,-0.4857,0.00025,16.33718]
[1777446778091,38.45,77040.11,27.8,-0.48576,0.00025,16.33722]
[1777446783126,38.45,77040.4,27.8,-0.48569,0.00025,16.33717]
[1777446788160,38.44,77039.93,27.8,-0.48581,0.00025,16.33725]
[1777446793444,38.44,77039.75,27.8,-0.48585,0.00025,16.33728]
[1777446799388,38.44,77035.06,27.8,-0.48704,0.00025,16.33793]
[1777446805281,38.43,77035.49,27.8,-0.48693,0.00025,16.33788]
[1777446810316,38.43,77035.13,27.8,-0.48702,0.00025,16.33792]
[1777446814344,38.43,77038.44,27.8,-0.48618,0.00025,16.33197]
[1777446819379,38.42,77037.72,27.8,-0.48636,0.00025,16.33208]
[1777446821172,38.42,77037.71,27.8,-0.48637,0.00025,16.33208]
[1777446826960,38.42,77037.67,27.8,-0.48638,0.00025,16.33208]
[1777446827042,38.42,77037.67,27.8,-0.48638,0.00025,16.33208]
[1777446827061,38.42,77037.76,27.8,-0.48635,0.00025,16.33207]
[1777446827436,38.42,77041.15,27.8,-0.48549,0.00025,16.33155]
[1777446828444,38.42,77045.11,27.8,-0.48449,0.00025,16.33084]
[1777446829488,38.42,77045.11,27.8,-0.48449,0.00025,16.33084]
[1777446829490,38.42,77045.11,27.8,-0.48449,0.00025,16.33084]
[1777446829494,38.42,77045.11,27.8,-0.48449,0.00025,16.33084]
[1777446830874,38.42,77044.64,27.8,-0.48461,0.00025,16.33093]
[1777446832378,38.43,77044.88,27.8,-0.48455,0.00025,16.33089]
[1777446832411,38.43,77044.88,27.8,-0.48455,0.00025,16.33089]
[1777446832426,38.43,77044.88,27.8,-0.48455,0.00025,16.33089]
[1777446832436,38.43,77044.88,27.8,-0.48455,0.00025,16.33089]
[1777446832480,38.43,77044.88,27.8,-0.48455,0.00025,16.33089]
[1777446832484,38.43,77044.88,27.8,-0.48455,0.00025,16.33089]
[1777446832488,38.43,77044.88,27.8,-0.48455,0.00025,16.33089]
[1777446833480,38.43,77051.39,27.8,-0.4829,0.00025,16.32951]
[1777446834318,38.43,77051.39,27.8,-0.4829,0.00025,16.32951]
[1777446834915,38.43,77051.39,27.8,-0.4829,0.00025,16.32951]
[1777446835005,38.47,77055.0,27.8,-0.482,0.00025,16.32865]
[1777446839050,38.51,77058.21,27.8,-0.4812,0.00025,16.32782]
[1777446839133,38.51,77058.57,27.8,-0.48111,0.00025,16.32772]
[1777446841061,38.51,77059.03,27.8,-0.48099,0.00025,16.32759]
[1777446841940,38.51,77059.67,27.8,-0.48083,0.00025,16.32741]
[1777446842365,38.51,77059.62,27.8,-0.48084,0.00025,16.32742]
[1777446842445,38.51,77059.62,27.8,-0.48084,0.00025,16.32742]
[1777446842703,38.51,77059.62,27.8,-0.48084,0.00025,16.32742]
[1777446842907,38.51,77066.59,27.8,-0.47908,0.00025,16.32528]
[1777446844011,38.51,77066.59,27.8,-0.47908,0.00025,16.32528]
[1777446844022,38.51,77072.32,27.8,-0.47764,0.00025,16.32327]
[1777446844174,38.51,77072.32,27.8,-0.47764,0.00025,16.32327]
[1777446845099,38.51,77072.32,27.8,-0.47764,0.00025,16.32327]
[1777446847106,38.52,77073.71,27.8,-0.47729,0.00025,16.32276]
[1777446850162,38.52,77073.73,27.8,-0.47728,0.00025,16.32275]
[1777446850884,38.52,77073.73,27.8,-0.47728,0.00025,16.32275]
[1777446856196,38.52,77076.71,27.8,-0.47653,0.00025,16.3216]
[1777446858577,38.53,77080.17,27.8,-0.47566,0.00025,16.32019]
[1777446862050,38.53,77081.74,27.8,-0.47527,0.00025,16.31953]
[1777446862124,38.53,77081.74,27.8,-0.47527,0.00025,16.31953]
[1777446862320,38.53,77081.53,27.8,-0.47532,0.00025,16.31962]
[1777446867719,38.53,77078.37,27.8,-0.47612,0.00025,16.32095]
[1777446868311,38.53,77078.37,27.8,-0.47612,0.00025,16.32095]
[1777446873764,38.53,77078.81,27.8,-0.476,0.00025,16.31526]
[1777446879143,38.54,77079.15,27.8,-0.47592,0.00025,16.31513]
[1777446884773,38.54,77078.41,27.8,-0.47611,0.00025,16.31543]
[1777446889875,38.54,77079.96,27.8,-0.47572,0.00025,16.31479]
[1777446894911,38.54,77080.4,27.8,-0.47561,0.00025,16.31461]
[1777446898244,38.54,77081.19,27.8,-0.47541,0.00025,16.31428]
[1777446898350,38.54,77081.19,27.8,-0.47541,0.00025,16.31428]
[1777446899242,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446899409,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446900540,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446900552,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446900667,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446900722,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446900733,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446900760,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446900998,38.54,77081.79,27.8,-0.47526,0.00025,16.31402]
[1777446901099,38.54,77087.09,27.8,-0.47392,0.00025,16.31165]
[1777446901960,38.55,77091.6,27.8,-0.47278,0.00025,16.3095]
[1777446902164,38.55,77091.6,27.8,-0.47278,0.00025,16.3095]
[1777446903031,38.55,77091.6,27.8,-0.47278,0.00025,16.3095]
[1777446903127,38.55,77089.74,27.8,-0.47325,0.00025,16.3104]
[1777446903279,38.55,77089.74,27.8,-0.47325,0.00025,16.3104]
[1777446905629,38.55,77087.95,27.8,-0.4737,0.00025,16.31125]
[1777446905639,38.55,77087.95,27.8,-0.4737,0.00025,16.31125]
[1777446909376,38.55,77087.9,27.8,-0.47372,0.00025,16.31128]
[1777446909670,38.55,77087.9,27.8,-0.47372,0.00025,16.31128]
[1777446909713,38.55,77087.9,27.8,-0.47372,0.00025,16.31128]
[1777446909781,38.55,77087.9,27.8,-0.47372,0.00025,16.31128]
[1777446910017,38.55,77083.05,27.8,-0.47494,0.00025,16.31348]
[1777446911109,38.55,77075.24,27.8,-0.47691,0.00025,16.31669]
[1777446911417,38.55,77075.24,27.8,-0.47691,0.00025,16.31669]
[1777446911674,38.55,77075.24,27.8,-0.47691,0.00025,16.31669]
[1777446913020,38.55,77072.49,27.8,-0.4776,0.00025,16.31773]
[1777446913360,38.55,77072.24,27.8,-0.47767,0.00025,16.31783]
[1777446914477,38.55,77071.97,27.8,-0.47773,0.00025,16.31793]
[1777446920087,38.55,77072.36,27.8,-0.47764,0.00025,16.31779]
[1777446925122,38.58,77072.26,27.8,-0.47767,0.00025,16.31785]
[1777446930157,38.59,77074.64,27.8,-0.47708,0.00025,16.31697]
[1777446935192,38.59,77073.52,27.8,-0.47736,0.00025,16.31189]
[1777446939766,38.6,77072.75,27.8,-0.47755,0.00025,16.31217]
[1777446939780,38.6,77072.75,27.8,-0.47755,0.00025,16.31217]
[1777446941235,38.6,77066.24,27.8,-0.47919,0.00025,16.31444]
[1777446945223,38.6,77066.18,27.8,-0.47921,0.00025,16.31446]
[1777446950285,38.61,77066.27,27.8,-0.47919,0.00025,16.31444]
[1777446950287,38.61,77066.27,27.8,-0.47919,0.00025,16.31444]
[1777446950417,38.61,77066.27,27.8,-0.47919,0.00025,16.31444]
[1777446950510,38.61,77066.27,27.8,-0.47919,0.00025,16.31444]
[1777446951304,38.61,77061.69,27.8,-0.48034,0.00025,16.31587]
[1777446952346,38.61,77061.69,27.8,-0.48034,0.00025,16.31587]
[1777446954294,38.61,77057.51,27.8,-0.4814,0.00025,16.31705]
[1777446954357,38.61,77057.51,27.8,-0.4814,0.00025,16.31705]
[1777446960368,38.62,77057.26,27.8,-0.48146,0.00025,16.31713]
[1777446963388,38.62,77060.71,27.8,-0.48059,0.00025,16.31616]
[1777446968423,38.63,77060.21,27.8,-0.48072,0.00025,16.31631]
[1777446970973,38.63,77060.18,27.8,-0.48073,0.00025,16.31632]
[1777446976479,38.63,77060.34,27.8,-0.48069,0.00025,16.31628]
[1777446981515,38.64,77060.46,27.8,-0.48066,0.00025,16.31625]
[1777446986550,38.64,77059.58,27.8,-0.48088,0.00025,16.3165]
[1777446991585,38.65,77059.2,27.8,-0.48098,0.00025,16.3111]
[1777446994802,38.65,77058.7,27.8,-0.4811,0.00025,16.31124]
[1777447000648,38.66,77059.33,27.8,-0.48095,0.00025,16.31107]
[1777447005683,38.66,77059.41,27.8,-0.48093,0.00025,16.31105]
[1777447010262,38.66,77059.28,27.8,-0.48096,0.00025,16.31109]
[1777447010275,38.67,77058.95,27.8,-0.48105,0.00025,16.31118]
[1777447010278,38.67,77058.95,27.8,-0.48105,0.00025,16.31118]
[1777447010371,38.67,77058.95,27.8,-0.48105,0.00025,16.31118]
[1777447010547,38.67,77058.95,27.8,-0.48105,0.00025,16.31118]
[1777447010590,38.67,77058.95,27.8,-0.48105,0.00025,16.31118]
[1777447010651,38.67,77058.95,27.8,-0.48105,0.00025,16.31118]
[1777447010701,38.67,77058.95,27.8,-0.48105,0.00025,16.31118]
[1777447010718,38.67,77054.64,27.8,-0.48213,0.00025,16.31232]
[1777447011725,38.67,77050.15,27.8,-0.48326,0.00025,16.31338]
[1777447015156,38.67,77048.2,27.8,-0.48375,0.00025,16.3138]
[1777447020788,38.66,77045.94,27.8,-0.48432,0.00025,16.31425]
[1777447023409,38.66,77045.74,27.8,-0.48437,0.00025,16.31429]
[1777447023812,38.66,77041.48,27.8,-0.48544,0.00025,16.31505]
[1777447028846,38.66,77040.77,27.8,-0.48562,0.00025,16.31516]
[1777447033960,38.65,77041.11,27.8,-0.48554,0.00025,16.31511]
[1777447033970,38.65,77041.11,27.8,-0.48554,0.00025,16.31511]
[1777447034889,38.65,77035.4,27.8,-0.48698,0.00025,16.31593]
[1777447040190,38.65,77036.04,27.8,-0.48681,0.00025,16.31585]
[1777447040931,38.65,77042.78,27.8,-0.48511,0.00025,16.31483]
[1777447045086,38.65,77043.49,27.8,-0.48494,0.00025,16.3147]
[1777447045130,38.65,77043.49,27.8,-0.48494,0.00025,16.3147]
[1777447045173,38.65,77043.49,27.8,-0.48494,0.00025,16.3147]
[1777447046362,38.65,77044.83,27.8,-0.4846,0.00025,16.31446]
[1777447047361,38.65,77046.06,27.8,-0.48429,0.00025,16.31422]
[1777447052101,38.65,77047.16,27.8,-0.48401,0.00025,16.3085]
[1777447054190,38.65,77046.85,27.8,-0.48409,0.00025,16.30856]
[1777447060064,38.65,77046.9,27.8,-0.48407,0.00025,16.30855]
[1777447065100,38.65,77047.49,27.8,-0.48393,0.00025,16.30843]
[1777447070135,38.65,77047.19,27.8,-0.484,0.00025,16.3085]
[1777447074377,38.66,77046.79,27.8,-0.4841,0.00025,16.30858]
[1777447075222,38.66,77046.79,27.8,-0.4841,0.00025,16.30858]
[1777447075323,38.66,77043.14,27.8,-0.48502,0.00025,16.30926]
[1777447081296,38.65,77040.62,27.8,-0.48566,0.00025,16.30968]
[1777447083906,38.65,77041.48,27.8,-0.48544,0.00025,16.30954]
[1777447089267,38.65,77040.98,27.8,-0.48557,0.00025,16.30962]
[1777447091105,38.65,77040.62,27.8,-0.48566,0.00025,16.30968]
[1777447091108,38.65,77040.62,27.8,-0.48566,0.00025,16.30968]
[1777447093784,38.65,77037.03,27.8,-0.48656,0.00025,16.31021]
[1777447094526,38.65,77037.48,27.8,-0.48645,0.00025,16.31015]
[1777447100345,38.65,77036.98,27.8,-0.48658,0.00025,16.31022]
[1777447105697,38.65,77039.98,27.8,-0.48582,0.00025,16.30978]
[1777447111648,38.65,77039.43,27.8,-0.48596,0.00025,16.30987]
[1777447117463,38.65,77039.08,27.8,-0.48604,0.00025,16.30441]
[1777447118949,38.65,77039.08,27.8,-0.48604,0.00025,16.30441]
[1777447124512,38.65,77038.22,27.8,-0.48626,0.00025,16.30454]
[1777447130556,38.65,77038.41,27.8,-0.48621,0.00025,16.30451]
[1777447135590,38.65,77037.4,27.8,-0.48647,0.00025,16.30465]
[1777447140224,38.65,77037.76,27.8,-0.48638,0.00025,16.3046]
[1777447140796,38.65,77037.75,27.8,-0.48638,0.00025,16.30461]
[1777447140860,38.65,77032.68,27.8,-0.48766,0.00025,16.30523]
[1777447142044,38.65,77032.68,27.8,-0.48766,0.00025,16.30523]
[1777447147675,38.65,77033.77,27.8,-0.48738,0.00025,16.30511]
[1777447152710,38.65,77033.69,27.8,-0.4874,0.00025,16.30512]
[1777447157745,38.65,77034.49,27.8,-0.4872,0.00025,16.30503]
[1777447162780,38.65,77034.78,27.8,-0.48713,0.00025,16.30499]
[1777447167819,38.65,77034.32,27.8,-0.48724,0.00025,16.30505]
[1777447172853,38.65,77034.89,27.8,-0.4871,0.00025,16.29947]
[1777447180910,38.65,77033.67,27.8,-0.48741,0.00025,16.29962]
[1777447185945,38.65,77032.78,27.8,-0.48763,0.00025,16.29972]
[1777447191987,38.65,77032.65,27.8,-0.48766,0.00025,16.29973]
[1777447197022,38.65,77032.85,27.8,-0.48761,0.00025,16.29971]
[1777447202290,38.65,77034.28,27.8,-0.48725,0.00025,16.29955]
[1777447208099,38.65,77033.78,27.8,-0.48738,0.00025,16.29961]
[1777447213134,38.65,77034.08,27.8,-0.4873,0.00025,16.29957]
[1777447218169,38.66,77033.92,27.8,-0.48734,0.00025,16.29959]
[1777447223204,38.66,77033.95,27.8,-0.48734,0.00025,16.29959]
[1777447226421,38.66,77033.43,27.8,-0.48747,0.00025,16.29965]
[1777447226443,38.66,77033.43,27.8,-0.48747,0.00025,16.29965]
[1777447231260,38.66,77038.51,27.8,-0.48618,0.00025,16.29348]
[1777447234349,38.66,77038.52,27.8,-0.48618,0.00025,16.29348]
[1777447240308,38.66,77040.68,27.8,-0.48564,0.00025,16.29315]
[1777447245357,38.66,77039.32,27.8,-0.48598,0.00025,16.29336]
[1777447245712,38.66,77039.32,27.8,-0.48598,0.00025,16.29336]
[1777447245986,38.66,77039.32,27.8,-0.48598,0.00025,16.29336]
[1777447245992,38.66,77039.32,27.8,-0.48598,0.00025,16.29336]
[1777447246096,38.66,77039.32,27.8,-0.48598,0.00025,16.29336]
[1777447246133,38.66,77039.32,27.8,-0.48598,0.00025,16.29336]
[1777447246365,38.66,77033.53,27.8,-0.48744,0.00025,16.29412]
[1777447247372,38.66,77030.19,27.8,-0.48829,0.00025,16.29447]
[1777447252406,38.66,77029.39,27.8,-0.48849,0.00025,16.29454]
[1777447257442,38.66,77029.87,27.8,-0.48837,0.00025,16.2945]
[1777447260228,38.66,77029.87,27.8,-0.48837,0.00025,16.2945]
[1777447265498,38.66,77031.03,27.8,-0.48807,0.00025,16.29439]
[1777447266506,38.66,77031.03,27.8,-0.48807,0.00025,16.29439]
[1777447271541,38.66,77030.61,27.8,-0.48818,0.00025,16.29443]
[1777447276976,38.66,77030.75,27.8,-0.48814,0.00025,16.29441]
[1777447282618,38.66,77029.42,27.8,-0.48848,0.00025,16.29454]
[1777447287652,38.66,77030.4,27.8,-0.48823,0.00025,16.29445]
[1777447293037,38.66,77029.55,27.8,-0.48845,0.00025,16.28901]
[1777447296861,38.66,77029.65,27.8,-0.48842,0.00025,16.289]
[1777447302758,38.66,77027.95,27.8,-0.48885,0.00025,16.28914]
[1777447304939,38.66,77028.34,27.8,-0.48875,0.00025,16.28911]
[1777447306139,38.66,77028.34,27.8,-0.48875,0.00025,16.28911]
[1777447306224,38.66,77024.82,27.8,-0.48964,0.00025,16.28935]
[1777447307126,38.66,77024.82,27.8,-0.48964,0.00025,16.28935]
[1777447312196,38.66,77025.86,27.8,-0.48938,0.00025,16.28929]
[1777447317864,38.67,77026.07,27.8,-0.48932,0.00025,16.28928]
[1777447322900,38.67,77026.55,27.8,-0.4892,0.00025,16.28925]
[1777447327935,38.67,77028.43,27.8,-0.48873,0.00025,16.28911]
[1777447333980,38.68,77028.09,27.8,-0.48882,0.00025,16.28913]
[1777447339014,38.68,77027.47,27.8,-0.48897,0.00025,16.28918]
[1777447344050,38.68,77028.22,27.8,-0.48878,0.00025,16.28913]
[1777447349085,38.69,77028.16,27.8,-0.4888,0.00025,16.28913]
[1777447351099,38.69,77031.16,27.8,-0.48804,0.00025,16.28335]
[1777447356134,38.69,77033.55,27.8,-0.48744,0.00025,16.2831]
[1777447357404,38.69,77033.55,27.8,-0.48744,0.00025,16.2831]
[1777447360281,38.7,77033.72,27.8,-0.4874,0.00025,16.28308]
[1777447366204,38.69,77034.61,27.8,-0.48717,0.00025,16.28298]
[1777447371310,38.69,77034.63,27.8,-0.48717,0.00025,16.28298]
[1777447371312,38.69,77034.63,27.8,-0.48717,0.00025,16.28298]
[1777447377260,38.69,77034.46,27.8,-0.48721,0.00025,16.283]
[1777447377261,38.69,77034.46,27.8,-0.48721,0.00025,16.283]
[1777447382317,38.69,77034.66,27.8,-0.48716,0.00025,16.28297]
[1777447383213,38.69,77034.66,27.8,-0.48716,0.00025,16.28297]
[1777447388358,38.69,77035.41,27.8,-0.48697,0.00025,16.28288]
[1777447393393,38.68,77035.94,27.8,-0.48683,0.00025,16.28281]
[1777447398428,38.68,77036.25,27.8,-0.48676,0.00025,16.28277]
[1777447403465,38.68,77036.14,27.8,-0.48678,0.00025,16.28279]
[1777447408500,38.68,77035.55,27.8,-0.48693,0.00025,16.28286]
[1777447413535,38.68,77035.92,27.8,-0.48684,0.00025,16.2773]
[1777447418205,38.68,77035.56,27.8,-0.48693,0.00025,16.27735]
[1777447418569,38.68,77039.06,27.8,-0.48604,0.00025,16.27686]
[1777447423604,38.68,77039.66,27.8,-0.48589,0.00025,16.27677]
[1777447428337,38.68,77039.79,27.8,-0.48586,0.00025,16.27675]
[1777447428358,38.68,77039.79,27.8,-0.48586,0.00025,16.27675]
[1777447433162,38.68,77034.39,27.8,-0.48722,0.00025,16.27749]
[1777447435689,38.68,77029.94,27.8,-0.48835,0.00025,16.27795]
[1777447440723,38.68,77029.95,27.8,-0.48834,0.00025,16.27795]
[1777447448781,38.67,77029.73,27.8,-0.4884,0.00025,16.27797]
[1777447451044,38.67,77030.43,27.8,-0.48822,0.00025,16.27791]
[1777447451625,38.67,77030.43,27.8,-0.48822,0.00025,16.27791]
[1777447456837,38.68,77030.73,27.8,-0.48815,0.00025,16.27788]
[1777447462406,38.68,77030.6,27.8,-0.48818,0.00025,16.27789]
[1777447467914,38.69,77030.16,27.8,-0.48829,0.00025,16.27793]
[1777447472484,38.69,77030.65,27.8,-0.48817,0.00025,16.27789]
[1777447477984,38.69,77031.83,27.8,-0.48787,0.00025,16.27226]
[1777447479811,38.7,77032.51,27.8,-0.4877,0.00025,16.27219]
[1777447481629,38.7,77031.7,27.8,-0.4879,0.00025,16.27227]
[1777447488054,38.69,77031.54,27.8,-0.48794,0.00025,16.27229]
[1777447493088,38.69,77031.96,27.8,-0.48784,0.00025,16.27224]
[1777447498123,38.69,77033.89,27.8,-0.48735,0.00025,16.27203]
[1777447502706,38.69,77034.26,27.8,-0.48725,0.00025,16.27199]
[1777447502721,38.69,77034.26,27.8,-0.48725,0.00025,16.27199]
[1777447502859,38.69,77034.29,27.8,-0.48725,0.00025,16.27198]
[1777447502862,38.69,77034.29,27.8,-0.48725,0.00025,16.27198]
[1777447503029,38.69,77034.29,27.8,-0.48725,0.00025,16.27198]
[1777447503069,38.69,77034.29,27.8,-0.48725,0.00025,16.27198]
[1777447503346,38.69,77034.29,27.8,-0.48725,0.00025,16.27198]
[1777447503372,38.69,77034.29,27.8,-0.48725,0.00025,16.27198]
[1777447503400,38.69,77034.29,27.8,-0.48725,0.00025,16.27198]
[1777447503449,38.69,77036.06,27.8,-0.4868,0.00025,16.27177]
[1777447503879,38.69,77036.06,27.8,-0.4868,0.00025,16.27177]
[1777447504194,38.69,77036.06,27.8,-0.4868,0.00025,16.27177]
[1777447504294,38.69,77044.46,27.8,-0.48468,0.00025,16.27045]
[1777447504988,38.69,77044.46,27.8,-0.48468,0.00025,16.27045]
[1777447505185,38.69,77044.46,27.8,-0.48468,0.00025,16.27045]
[1777447505361,38.69,77044.46,27.8,-0.48468,0.00025,16.27045]
[1777447505612,38.69,77044.46,27.8,-0.48468,0.00025,16.27045]
[1777447505620,38.69,77049.38,27.8,-0.48344,0.00025,16.26946]
[1777447506331,38.69,77049.38,27.8,-0.48344,0.00025,16.26946]
[1777447509092,38.7,77051.38,27.8,-0.48293,0.00025,16.26901]
[1777447509472,38.7,77051.38,27.8,-0.48293,0.00025,16.26901]
[1777447509505,38.7,77051.38,27.8,-0.48293,0.00025,16.26901]
[1777447509606,38.7,77051.38,27.8,-0.48293,0.00025,16.26901]
[1777447510109,38.7,77053.16,27.8,-0.48249,0.00025,16.2686]
[1777447510157,38.7,77053.16,27.8,-0.48249,0.00025,16.2686]
[1777447510312,38.7,77053.16,27.8,-0.48249,0.00025,16.2686]
[1777447510329,38.7,77060.19,27.8,-0.48071,0.00025,16.26674]
[1777447511614,38.7,77060.19,27.8,-0.48071,0.00025,16.26674]
[1777447511680,38.7,77063.69,27.8,-0.47983,0.00025,16.2657]
[1777447511965,38.7,77063.69,27.8,-0.47983,0.00025,16.2657]
[1777447511974,38.7,77063.69,27.8,-0.47983,0.00025,16.2657]
[1777447512494,38.7,77063.69,27.8,-0.47983,0.00025,16.2657]
[1777447513233,38.7,77068.93,27.8,-0.47851,0.00025,16.26398]
[1777447515816,38.7,77069.63,27.8,-0.47833,0.00025,16.26374]
[1777447520281,38.71,77073.04,27.8,-0.47748,0.00025,16.26252]
[1777447521542,38.71,77073.04,27.8,-0.47748,0.00025,16.26252]
[1777447522572,38.71,77072.87,27.8,-0.47752,0.00025,16.26259]
[1777447522591,38.71,77072.87,27.8,-0.47752,0.00025,16.26259]
[1777447523098,38.71,77072.78,27.8,-0.47754,0.00025,16.26262]
[1777447523207,38.71,77072.78,27.8,-0.47754,0.00025,16.26262]
[1777447524090,38.71,77073.17,27.8,-0.47744,0.00025,16.26248]
[1777447524288,38.71,77073.17,27.8,-0.47744,0.00025,16.26248]
[1777447524297,38.71,77073.17,27.8,-0.47744,0.00025,16.26248]
[1777447525018,38.71,77074.13,27.8,-0.4772,0.00025,16.26212]
[1777447525026,38.71,77074.13,27.8,-0.4772,0.00025,16.26212]
[1777447525317,38.71,77069.4,27.8,-0.47839,0.00025,16.26383]
[1777447526013,38.71,77069.4,27.8,-0.47839,0.00025,16.26383]
[1777447527331,38.71,77061.75,27.8,-0.48032,0.00025,16.26629]
[1777447530338,38.71,77059.34,27.8,-0.48093,0.00025,16.26699]
[1777447531022,38.71,77058.98,27.8,-0.48102,0.00025,16.26709]
[1777447531538,38.71,77058.98,27.8,-0.48102,0.00025,16.26709]
[1777447531540,38.71,77058.98,27.8,-0.48102,0.00025,16.26709]
[1777447532706,38.71,77058.98,27.8,-0.48102,0.00025,16.26157]
[1777447532717,38.71,77058.98,27.8,-0.48102,0.00025,16.26157]
[1777447533268,38.72,77059.45,27.8,-0.4809,0.00025,16.26144]
[1777447534791,38.72,77059.45,27.8,-0.4809,0.00025,16.26144]
[1777447534887,38.72,77059.05,27.8,-0.481,0.00025,16.26155]
[1777447536806,38.72,77057.26,27.8,-0.48145,0.00025,16.26204]
[1777447537114,38.72,77055.57,27.8,-0.48188,0.00025,16.26248]
[1777447537401,38.72,77050.48,27.8,-0.48316,0.00025,16.26371]
[1777447538844,38.72,77048.86,27.8,-0.48357,0.00025,16.26406]
[1777447538874,38.72,77048.86,27.8,-0.48357,0.00025,16.26406]
[1777447538886,38.72,77048.86,27.8,-0.48357,0.00025,16.26406]
[1777447539230,38.72,77048.86,27.8,-0.48357,0.00025,16.26406]
[1777447540039,38.72,77045.94,27.8,-0.48431,0.00025,16.26465]
[1777447540421,38.73,77042.3,27.8,-0.48523,0.00025,16.26532]
[1777447541246,38.73,77042.3,27.8,-0.48523,0.00025,16.26532]
[1777447543033,38.73,77037.81,27.8,-0.48636,0.00025,16.26602]
[1777447543443,38.73,77037.63,27.8,-0.48641,0.00025,16.26604]
[1777447544110,38.73,77037.63,27.8,-0.48641,0.00025,16.26604]
[1777447549485,38.73,77035.67,27.8,-0.4869,0.00025,16.2663]
[1777447554520,38.73,77035.52,27.8,-0.48694,0.00025,16.26632]
[1777447559554,38.72,77034.49,27.8,-0.4872,0.00025,16.26645]
[1777447560309,38.72,77034.49,27.8,-0.4872,0.00025,16.26645]
[1777447562369,38.72,77032.15,27.8,-0.48779,0.00025,16.26671]
[1777447563546,38.72,77031.53,27.8,-0.48795,0.00025,16.26677]
[1777447568618,38.73,77032.78,27.8,-0.48763,0.00025,16.26664]
[1777447573655,38.73,77032.69,27.8,-0.48765,0.00025,16.26665]
[1777447578690,38.73,77032.74,27.8,-0.48764,0.00025,16.26665]
[1777447583725,38.74,77033.81,27.8,-0.48737,0.00025,16.26653]
[1777447588759,38.74,77033.16,27.8,-0.48754,0.00025,16.2666]
[1777447593794,38.74,77033.75,27.8,-0.48739,0.00025,16.26102]
[1777447598829,38.74,77032.78,27.8,-0.48763,0.00025,16.26112]
[1777447603865,38.74,77032.48,27.8,-0.48771,0.00025,16.26116]
[1777447608900,38.75,77032.24,27.8,-0.48777,0.00025,16.26118]
[1777447615949,38.75,77031.62,27.8,-0.48793,0.00025,16.26125]
[1777447620983,38.75,77029.0,27.8,-0.48859,0.00025,16.26149]
[1777447625066,38.75,77029.87,27.8,-0.48837,0.00025,16.26141]
[1777447631054,38.76,77032.35,27.8,-0.48774,0.00025,16.26117]
[1777447633067,38.76,77036.36,27.8,-0.48673,0.00025,16.2607]
[1777447635519,38.76,77036.48,27.8,-0.4867,0.00025,16.26068]
[1777447635561,38.76,77036.47,27.8,-0.4867,0.00025,16.26068]
[1777447639487,38.77,77035.96,27.8,-0.48683,0.00025,16.26075]
[1777447639519,38.77,77036.23,27.8,-0.48677,0.00025,16.26072]
[1777447645781,38.77,77036.6,27.8,-0.48667,0.00025,16.26067]
[1777447651203,38.77,77036.45,27.8,-0.48671,0.00025,16.25516]
[1777447656238,38.76,77035.5,27.8,-0.48695,0.00025,16.25529]
[1777447661273,38.76,77036.51,27.8,-0.48669,0.00025,16.25516]
[1777447666308,38.76,77036.89,27.8,-0.4866,0.00025,16.2551]
[1777447667285,38.76,77036.89,27.8,-0.4866,0.00025,16.2551]
[1777447669484,38.76,77038.58,27.8,-0.48617,0.00025,16.25487]
[1777447669516,38.76,77038.58,27.8,-0.48617,0.00025,16.25487]
[1777447669570,38.76,77038.58,27.8,-0.48617,0.00025,16.25487]
[1777447669591,38.76,77038.58,27.8,-0.48617,0.00025,16.25487]
[1777447669609,38.76,77038.58,27.8,-0.48617,0.00025,16.25487]
[1777447669648,38.76,77038.58,27.8,-0.48617,0.00025,16.25487]
[1777447669649,38.76,77038.58,27.8,-0.48617,0.00025,16.25487]
[1777447669795,38.76,77037.98,27.8,-0.48632,0.00025,16.25495]
[1777447670010,38.76,77037.98,27.8,-0.48632,0.00025,16.25495]
[1777447670500,38.76,77037.98,27.8,-0.48632,0.00025,16.25495]
[1777447670714,38.76,77048.74,27.8,-0.48361,0.00025,16.25305]
[1777447671356,38.76,77061.37,27.8,-0.48042,0.00025,16.24986]
[1777447672007,38.76,77061.37,27.8,-0.48042,0.00025,16.24986]
[1777447672348,38.76,77061.37,27.8,-0.48042,0.00025,16.24986]
[1777447672545,38.76,77061.37,27.8,-0.48042,0.00025,16.24986]
[1777447672644,38.76,77061.94,27.8,-0.48028,0.00025,16.24969]
[1777447673076,38.76,77061.94,27.8,-0.48028,0.00025,16.24969]
[1777447673574,38.76,77061.94,27.8,-0.48028,0.00025,16.24969]
[1777447673691,38.76,77061.94,27.8,-0.48028,0.00025,16.24969]
[1777447673702,38.76,77061.94,27.8,-0.48028,0.00025,16.24969]
[1777447673758,38.76,77061.94,27.8,-0.48028,0.00025,16.24969]
[1777447673811,38.76,77061.94,27.8,-0.48028,0.00025,16.24969]
[1777447674216,38.76,77062.87,27.8,-0.48004,0.00025,16.24941]
[1777447674364,38.76,77062.87,27.8,-0.48004,0.00025,16.24941]
[1777447674559,38.76,77062.87,27.8,-0.48004,0.00025,16.24941]
[1777447674764,38.76,77069.55,27.8,-0.47836,0.00025,16.24724]
[1777447675069,38.76,77069.55,27.8,-0.47836,0.00025,16.24724]
[1777447675108,38.76,77069.55,27.8,-0.47836,0.00025,16.24724]
[1777447675125,38.76,77069.55,27.8,-0.47836,0.00025,16.24724]
[1777447675385,38.76,77075.8,27.8,-0.47679,0.00025,16.24494]
[1777447678405,38.77,77079.14,27.8,-0.47595,0.00025,16.24362]
[1777447683744,38.77,77076.0,27.8,-0.47674,0.00025,16.24488]
[1777447684351,38.77,77075.98,27.8,-0.47675,0.00025,16.24489]
[1777447687469,38.78,77069.66,27.8,-0.47834,0.00025,16.24721]
[1777447692504,38.78,77068.3,27.8,-0.47868,0.00025,16.24768]
[1777447696958,38.78,77068.05,27.8,-0.47875,0.00025,16.24777]
[1777447697539,38.78,77064.45,27.8,-0.47965,0.00025,16.24894]
[1777447698263,38.78,77064.45,27.8,-0.47965,0.00025,16.24894]
[1777447699451,38.79,77063.13,27.8,-0.47999,0.00025,16.24935]
[1777447699624,38.79,77063.13,27.8,-0.47999,0.00025,16.24935]
[1777447702116,38.79,77059.18,27.8,-0.48098,0.00025,16.2505]
[1777447705086,38.79,77058.92,27.8,-0.48105,0.00025,16.25057]
[1777447710632,38.79,77059.64,27.8,-0.48087,0.00025,16.25038]
[1777447715668,38.8,77060.33,27.8,-0.48069,0.00025,16.24465]
[1777447720702,38.8,77060.5,27.8,-0.48065,0.00025,16.24461]
[1777447725737,38.81,77060.7,27.8,-0.4806,0.00025,16.24455]
[1777447727196,38.81,77060.46,27.8,-0.48066,0.00025,16.24462]
[1777447731581,38.81,77060.48,27.8,-0.48066,0.00025,16.24462]
[1777447731581,38.81,77060.48,27.8,-0.48066,0.00025,16.24462]
[1777447736815,38.82,77060.33,27.8,-0.4807,0.00025,16.24466]
[1777447737188,38.82,77060.33,27.8,-0.4807,0.00025,16.24466]
[1777447742857,38.82,77059.87,27.8,-0.48081,0.00025,16.2448]
[1777447745529,38.82,77059.88,27.8,-0.48081,0.00025,16.2448]
[1777447748366,38.82,77059.79,27.8,-0.48083,0.00025,16.24482]
[1777447748728,38.82,77059.79,27.8,-0.48083,0.00025,16.24482]
[1777447749905,38.83,77056.31,27.8,-0.48171,0.00025,16.24577]
[1777447753028,38.83,77054.54,27.8,-0.48216,0.00025,16.24622]
[1777447760078,38.84,77052.85,27.8,-0.48258,0.00025,16.24663]
[1777447769041,38.85,77052.99,27.8,-0.48255,0.00025,16.2466]
[1777447772842,38.85,77053.6,27.8,-0.4824,0.00025,16.24093]
[1777447778104,38.85,77051.07,27.8,-0.48303,0.00025,16.24152]
[1777447779670,38.85,77051.07,27.8,-0.48303,0.00025,16.24152]
[1777447785153,38.86,77050.82,27.8,-0.4831,0.00025,16.24158]
[1777447789187,38.87,77051.22,27.8,-0.483,0.00025,16.24149]
[1777447795222,38.88,77051.08,27.8,-0.48304,0.00025,16.24153]
[1777447800258,38.88,77050.88,27.8,-0.48309,0.00025,16.24158]
[1777447802272,38.89,77057.74,27.8,-0.48136,0.00025,16.23989]
[1777447804506,38.89,77058.5,27.8,-0.48117,0.00025,16.23968]
[1777447808315,38.89,77064.29,27.8,-0.47972,0.00025,16.238]
[1777447813513,38.89,77063.88,27.8,-0.47982,0.00025,16.23812]
[1777447814074,38.89,77063.88,27.8,-0.47982,0.00025,16.23812]
[1777447814140,38.89,77063.85,27.8,-0.47983,0.00025,16.23813]
[1777447814404,38.89,77063.85,27.8,-0.47983,0.00025,16.23813]
[1777447815605,38.89,77064.55,27.8,-0.47965,0.00025,16.23792]
[1777447817484,38.89,77066.21,27.8,-0.47924,0.00025,16.23739]
[1777447819403,38.89,77066.11,27.8,-0.47926,0.00025,16.23742]
[1777447822422,38.89,77066.44,27.8,-0.47918,0.00025,16.23732]
[1777447822828,38.89,77066.44,27.8,-0.47918,0.00025,16.23732]
[1777447822970,38.89,77066.44,27.8,-0.47918,0.00025,16.23732]
[1777447823420,38.89,77070.17,27.8,-0.47824,0.00025,16.23606]
[1777447825524,38.89,77072.75,27.8,-0.47759,0.00025,16.23514]
[1777447829486,38.9,77072.78,27.8,-0.47759,0.00025,16.23514]
[1777447829993,38.9,77072.78,27.8,-0.47759,0.00025,16.23514]
[1777447830831,38.9,77074.8,27.8,-0.47708,0.00025,16.23439]
[1777447830844,38.9,77074.8,27.8,-0.47708,0.00025,16.23439]
[1777447830874,38.9,77074.8,27.8,-0.47708,0.00025,16.23439]
[1777447830894,38.9,77075.35,27.8,-0.47694,0.00025,16.23418]
[1777447832952,38.9,77076.31,27.8,-0.47669,0.00025,16.22827]
[1777447833470,38.9,77077.49,27.8,-0.4764,0.00025,16.22781]
[1777447833551,38.9,77077.49,27.8,-0.4764,0.00025,16.22781]
[1777447833609,38.9,77077.49,27.8,-0.4764,0.00025,16.22781]
[1777447833826,38.9,77077.49,27.8,-0.4764,0.00025,16.22781]
[1777447833927,38.89,77081.15,27.8,-0.47548,0.00025,16.22632]
[1777447834483,38.89,77081.15,27.8,-0.47548,0.00025,16.22632]
[1777447836704,38.89,77085.73,27.8,-0.47433,0.00025,16.22433]
[1777447843562,38.9,77088.81,27.8,-0.47356,0.00025,16.22292]
[1777447844856,38.9,77088.81,27.8,-0.47356,0.00025,16.22292]
[1777447849184,38.9,77088.74,27.8,-0.47358,0.00025,16.22296]
[1777447850838,38.91,77088.43,27.8,-0.47365,0.00025,16.22311]
[1777447856673,38.92,77090.01,27.8,-0.47326,0.00025,16.22238]
[1777447857153,38.92,77090.01,27.8,-0.47326,0.00025,16.22238]
[1777447860305,38.92,77091.58,27.8,-0.47287,0.00025,16.22163]
[1777447865479,38.93,77092.26,27.8,-0.4727,0.00025,16.2213]
[1777447867644,38.93,77096.77,27.8,-0.47157,0.00025,16.21903]
[1777447867849,38.93,77096.77,27.8,-0.47157,0.00025,16.21903]
[1777447867857,38.93,77096.77,27.8,-0.47157,0.00025,16.21903]
[1777447868777,38.93,77103.18,27.8,-0.46997,0.00025,16.21558]
[1777447871026,38.93,77106.52,27.8,-0.46913,0.00025,16.21367]
[1777447871831,38.93,77109.31,27.8,-0.46843,0.00025,16.21203]
[1777447871836,38.93,77109.31,27.8,-0.46843,0.00025,16.21203]
[1777447872014,38.93,77109.31,27.8,-0.46843,0.00025,16.21203]
[1777447872395,38.93,77109.61,27.8,-0.46835,0.00025,16.21185]
[1777447872423,38.93,77109.61,27.8,-0.46835,0.00025,16.21185]
[1777447872465,38.93,77109.61,27.8,-0.46835,0.00025,16.21185]
[1777447874908,38.93,77116.08,27.8,-0.46673,0.00025,16.20783]
[1777447880861,38.94,77117.3,27.8,-0.46643,0.00025,16.20706]
[1777447885896,38.94,77119.65,27.8,-0.46585,0.00025,16.20553]
[1777447886422,38.94,77119.65,27.8,-0.46585,0.00025,16.20553]
[1777447886903,38.95,77127.23,27.8,-0.46395,0.00025,16.20031]
[1777447891477,38.95,77127.62,27.8,-0.46386,0.00025,16.20005]
[1777447892812,38.95,77128.11,27.8,-0.46373,0.00025,16.19415]
[1777447895463,38.96,77133.22,27.8,-0.46245,0.00025,16.19041]
[1777447895820,38.96,77133.22,27.8,-0.46245,0.00025,16.19041]
[1777447895835,38.96,77133.22,27.8,-0.46245,0.00025,16.19041]
[1777447895883,38.96,77133.22,27.8,-0.46245,0.00025,16.19041]
[1777447895966,38.96,77137.86,27.8,-0.4613,0.00025,16.18687]
[1777447896554,38.96,77137.86,27.8,-0.4613,0.00025,16.18687]
[1777447896972,38.96,77143.44,27.8,-0.4599,0.00025,16.18242]
[1777447897483,38.96,77143.44,27.8,-0.4599,0.00025,16.18242]
[1777447897484,38.96,77143.44,27.8,-0.4599,0.00025,16.18242]
[1777447897742,38.96,77143.44,27.8,-0.4599,0.00025,16.18242]
[1777447897744,38.96,77143.44,27.8,-0.4599,0.00025,16.18242]
[1777447900000,38.96,77142.08,27.8,-0.46024,0.00025,16.18352]
[1777447900005,38.96,77142.08,27.8,-0.46024,0.00025,16.18352]
[1777447900994,38.96,77143.97,27.8,-0.45977,0.00025,16.18199]
[1777447901378,38.96,77142.4,27.8,-0.46016,0.00025,16.18327]
[1777447901945,38.96,77142.4,27.8,-0.46016,0.00025,16.18327]
[1777447902008,38.97,77133.8,27.8,-0.46231,0.00025,16.18999]
[1777447906036,38.97,77137.36,27.8,-0.46143,0.00025,16.18727]
[1777447907221,38.97,77138.6,27.8,-0.46112,0.00025,16.18631]
[1777447908003,38.97,77138.6,27.8,-0.46112,0.00025,16.18631]
[1777447908231,38.97,77140.71,27.8,-0.46059,0.00025,16.18464]
[1777447909186,38.97,77140.71,27.8,-0.46059,0.00025,16.18464]
[1777447909057,38.97,77145.14,27.8,-0.45948,0.00025,16.18104]
[1777447909591,38.97,77145.14,27.8,-0.45948,0.00025,16.18104]
[1777447911597,38.97,77145.12,27.8,-0.45949,0.00025,16.18106]
[1777447911605,38.97,77145.12,27.8,-0.45949,0.00025,16.18106]
[1777447913856,38.97,77148.91,27.8,-0.45854,0.00025,16.17789]
[1777447916558,38.97,77149.88,27.8,-0.4583,0.00025,16.17706]
[1777447916573,38.97,77149.88,27.8,-0.4583,0.00025,16.17706]
[1777447917119,38.97,77149.88,27.8,-0.4583,0.00025,16.17706]
[1777447917996,38.97,77151.6,27.8,-0.45787,0.00025,16.17558]
[1777447918003,38.97,77151.6,27.8,-0.45787,0.00025,16.17558]
[1777447918052,38.97,77151.6,27.8,-0.45787,0.00025,16.17558]
[1777447918112,38.97,77151.6,27.8,-0.45787,0.00025,16.17558]
[1777447918136,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918223,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918245,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918266,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918267,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918288,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918292,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918302,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918307,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447918480,38.97,77158.13,27.8,-0.45624,0.00025,16.16979]
[1777447919141,38.97,77168.45,27.8,-0.45367,0.00025,16.16008]
[1777447920495,38.98,77170.84,27.8,-0.45308,0.00025,16.15777]
[1777447923211,38.98,77166.07,27.8,-0.45427,0.00025,16.16242]
[1777447924742,38.99,77160.46,27.8,-0.45567,0.00025,16.16771]
[1777447925143,38.99,77160.46,27.8,-0.45567,0.00025,16.16771]
[1777447925185,38.99,77155.75,27.8,-0.45685,0.00025,16.17199]
[1777447929376,38.99,77156.8,27.8,-0.45659,0.00025,16.17106]
[1777447929767,38.99,77156.8,27.8,-0.45659,0.00025,16.17106]
[1777447929946,38.99,77156.8,27.8,-0.45659,0.00025,16.17106]
[1777447935768,38.99,77154.83,27.8,-0.45709,0.00025,16.17283]
[1777447938838,39.0,77154.38,27.8,-0.4572,0.00025,16.17324]
[1777447939284,39.0,77150.44,27.8,-0.45818,0.00025,16.17668]
[1777447940658,39.0,77150.44,27.8,-0.45818,0.00025,16.17668]
[1777447943866,39.0,77146.11,27.8,-0.45927,0.00025,16.18034]
[1777447944319,39.0,77141.47,27.8,-0.46042,0.00025,16.18413]
[1777447948035,39.0,77139.44,27.8,-0.46093,0.00025,16.18575]
[1777447948826,39.0,77137.52,27.8,-0.46141,0.00025,16.18725]
[1777447948927,39.0,77137.52,27.8,-0.46141,0.00025,16.18725]
[1777447948944,39.0,77137.52,27.8,-0.46141,0.00025,16.18725]
[1777447951650,39.0,77136.56,27.8,-0.46165,0.00025,16.188]
[1777447957410,39.01,77135.06,27.8,-0.46202,0.00025,16.1836]
[1777447958565,39.01,77135.06,27.8,-0.46202,0.00025,16.1836]
[1777447959424,39.01,77128.85,27.8,-0.46357,0.00025,16.18821]
[1777447962795,39.01,77127.05,27.8,-0.46402,0.00025,16.1895]
[1777447963163,39.01,77127.05,27.8,-0.46402,0.00025,16.1895]
[1777447963250,39.01,77127.05,27.8,-0.46402,0.00025,16.1895]
[1777447963346,39.02,77126.07,27.8,-0.46428,0.00025,16.19022]
[1777447965010,39.02,77126.15,27.8,-0.46426,0.00025,16.19017]
[1777447965217,39.02,77126.15,27.8,-0.46426,0.00025,16.19017]
[1777447965112,39.02,77123.82,27.8,-0.46484,0.00025,16.19179]
[1777447967724,39.02,77121.25,27.8,-0.46548,0.00025,16.19354]
[1777447967780,39.02,77121.25,27.8,-0.46548,0.00025,16.19354]
[1777447967894,39.02,77121.25,27.8,-0.46548,0.00025,16.19354]
[1777447967921,39.02,77121.25,27.8,-0.46548,0.00025,16.19354]
[1777447968487,39.02,77115.62,27.8,-0.46689,0.00025,16.19722]
[1777447973522,39.03,77113.24,27.8,-0.46749,0.00025,16.19873]
[1777447976660,39.03,77114.42,27.8,-0.46719,0.00025,16.198]
[1777447982036,39.03,77113.39,27.8,-0.46745,0.00025,16.19865]
[1777447982585,39.03,77108.6,27.8,-0.46865,0.00025,16.20156]
[1777447983592,39.03,77104.35,27.8,-0.46972,0.00025,16.20402]
[1777447985096,39.03,77104.35,27.8,-0.46972,0.00025,16.20402]
[1777447985140,39.03,77104.35,27.8,-0.46972,0.00025,16.20402]
[1777447985606,39.04,77097.55,27.8,-0.47142,0.00025,16.20771]
[1777447989680,39.04,77096.36,27.8,-0.47172,0.00025,16.20832]
[1777447989730,39.04,77096.54,27.8,-0.47167,0.00025,16.20823]
[1777447990454,39.04,77096.54,27.8,-0.47167,0.00025,16.20823]
[1777447995679,39.04,77096.9,27.8,-0.47158,0.00025,16.20805]
[1777447999167,39.04,77096.47,27.8,-0.47169,0.00025,16.20827]
[1777447999268,39.04,77095.99,27.8,-0.47181,0.00025,16.20852]
[1777448004614,39.04,77096.06,27.8,-0.4718,0.00025,16.20849]
[1777448009777,39.05,77097.26,27.8,-0.4715,0.00025,16.20787]
[1777448012114,39.05,77097.22,27.8,-0.47151,0.00025,16.2079]
[1777448015819,39.05,77087.09,27.8,-0.47404,0.00025,16.20728]
[1777448020854,39.05,77087.83,27.8,-0.47385,0.00025,16.20695]
[1777448021876,39.05,77087.83,27.8,-0.47385,0.00025,16.20695]
[1777448022041,39.05,77087.83,27.8,-0.47385,0.00025,16.20695]
[1777448022069,39.05,77087.83,27.8,-0.47385,0.00025,16.20695]
[1777448022173,39.05,77087.83,27.8,-0.47385,0.00025,16.20695]
[1777448022246,39.06,77086.26,27.8,-0.47425,0.00025,16.20766]
[1777448024465,39.06,77084.16,27.8,-0.47478,0.00025,16.20859]
[1777448024676,39.06,77084.16,27.8,-0.47478,0.00025,16.20859]
[1777448024827,39.06,77084.16,27.8,-0.47478,0.00025,16.20859]
[1777448025083,39.06,77084.16,27.8,-0.47478,0.00025,16.20859]
[1777448025975,39.06,77083.09,27.8,-0.47504,0.00025,16.20905]
[1777448026466,39.06,77081.08,27.8,-0.47555,0.00025,16.2099]
[1777448026523,39.06,77081.08,27.8,-0.47555,0.00025,16.2099]
[1777448029471,39.07,77076.05,27.8,-0.47681,0.00025,16.21191]
[1777448029474,39.07,77076.05,27.8,-0.47681,0.00025,16.21191]
[1777448032070,39.07,77075.13,27.8,-0.47704,0.00025,16.21226]
[1777448037975,39.07,77076.39,27.8,-0.47673,0.00025,16.21179]
[1777448043010,39.08,77075.98,27.8,-0.47683,0.00025,16.21195]
[1777448048045,39.08,77075.96,27.8,-0.47684,0.00025,16.21196]
[1777448053080,39.09,77075.92,27.8,-0.47685,0.00025,16.21198]
[1777448058115,39.09,77075.87,27.8,-0.47686,0.00025,16.21201]
[1777448063152,39.09,77078.34,27.8,-0.47625,0.00025,16.21105]
[1777448067444,39.09,77078.34,27.8,-0.47625,0.00025,16.21104]
[1777448067481,39.09,77078.34,27.8,-0.47625,0.00025,16.21104]
[1777448067755,39.09,77078.34,27.8,-0.47625,0.00025,16.21104]
[1777448069666,39.09,77080.95,27.8,-0.47559,0.00025,16.20999]
[1777448075236,39.09,77083.5,27.8,-0.47495,0.00025,16.20336]
[1777448080271,39.08,77084.88,27.8,-0.4746,0.00025,16.20276]
[1777448085305,39.08,77085.59,27.8,-0.47442,0.00025,16.20244]
[1777448086644,39.08,77085.88,27.8,-0.47435,0.00025,16.20231]
[1777448089362,39.08,77086.38,27.8,-0.47422,0.00025,16.20209]
[1777448090340,39.08,77086.53,27.8,-0.47418,0.00025,16.20202]
[1777448091779,39.08,77086.89,27.8,-0.47409,0.00025,16.20186]
[1777448092364,39.08,77086.89,27.8,-0.47409,0.00025,16.20186]
[1777448092913,39.08,77086.8,27.8,-0.47412,0.00025,16.2019]
[1777448093338,39.08,77086.8,27.8,-0.47412,0.00025,16.2019]
[1777448093362,39.08,77091.34,27.8,-0.47298,0.00025,16.19978]
[1777448094368,39.08,77095.2,27.8,-0.47201,0.00025,16.19788]
[1777448097069,39.08,77095.46,27.8,-0.47195,0.00025,16.19775]
[1777448097831,39.08,77094.86,27.8,-0.4721,0.00025,16.19806]
[1777448107461,39.08,77095.75,27.8,-0.47188,0.00025,16.19761]
[1777448109445,39.08,77095.97,27.8,-0.47182,0.00025,16.1975]
[1777448114509,39.08,77097.7,27.8,-0.47139,0.00025,16.19661]
[1777448116350,39.08,77097.7,27.8,-0.47139,0.00025,16.19661]
[1777448119586,39.08,77094.85,27.8,-0.4721,0.00025,16.19807]
[1777448125590,39.08,77095.36,27.8,-0.47198,0.00025,16.19781]
[1777448128239,39.08,77095.36,27.8,-0.47198,0.00025,16.19781]
[1777448130332,39.08,77099.06,27.8,-0.47105,0.00025,16.1959]
[1777448135660,39.09,77102.49,27.8,-0.47019,0.00025,16.1885]
[1777448141702,39.09,77102.17,27.8,-0.47027,0.00025,16.18868]
[1777448143577,39.09,77102.49,27.8,-0.47019,0.00025,16.1885]
[1777448143586,39.09,77102.49,27.8,-0.47019,0.00025,16.1885]
[1777448144610,39.09,77104.48,27.8,-0.46969,0.00025,16.18739]
[1777448144618,39.09,77104.48,27.8,-0.46969,0.00025,16.18739]
[1777448144722,39.09,77111.12,27.8,-0.46803,0.00025,16.18351]
[1777448147425,39.09,77112.77,27.8,-0.46762,0.00025,16.1825]
[1777448149444,39.09,77113.81,27.8,-0.46736,0.00025,16.18186]
[1777448156307,39.1,77118.59,27.8,-0.46617,0.00025,16.17883]
[1777448157814,39.11,77125.16,27.8,-0.46454,0.00025,16.17441]
[1777448162998,39.11,77124.5,27.8,-0.46471,0.00025,16.17489]
[1777448165328,39.12,77125.54,27.8,-0.46445,0.00025,16.17418]
[1777448165340,39.12,77125.54,27.8,-0.46445,0.00025,16.17418]
[1777448165391,39.12,77125.54,27.8,-0.46445,0.00025,16.17418]
[1777448166570,39.12,77128.4,27.8,-0.46374,0.00025,16.17217]
[1777448166877,39.12,77133.71,27.8,-0.46242,0.00025,16.16829]
[1777448168335,39.12,77133.71,27.8,-0.46242,0.00025,16.16829]
[1777448168372,39.13,77136.03,27.8,-0.46184,0.00025,16.16655]
[1777448170692,39.13,77136.99,27.8,-0.4616,0.00025,16.16581]
[1777448171912,39.13,77140.85,27.8,-0.46064,0.00025,16.1628]
[1777448175535,39.13,77143.07,27.8,-0.46009,0.00025,16.16103]
[1777448180335,39.13,77143.25,27.8,-0.46004,0.00025,16.16089]
[1777448180525,39.13,77143.25,27.8,-0.46004,0.00025,16.16089]
[1777448186175,39.13,77144.7,27.8,-0.45968,0.00025,16.15972]
[1777448189310,39.14,77144.94,27.8,-0.45963,0.00025,16.15953]
[1777448191045,39.14,77138.61,27.8,-0.46119,0.00025,16.15903]
[1777448196080,39.14,77138.73,27.8,-0.46116,0.00025,16.15894]
[1777448197992,39.14,77137.71,27.8,-0.46142,0.00025,16.15973]
[1777448198027,39.14,77137.71,27.8,-0.46142,0.00025,16.15973]
[1777448200578,39.14,77131.15,27.8,-0.46306,0.00025,16.16467]
[1777448201092,39.14,77131.15,27.8,-0.46306,0.00025,16.16467]
[1777448201293,39.14,77131.15,27.8,-0.46306,0.00025,16.16467]
[1777448201577,39.14,77129.75,27.8,-0.4634,0.00025,16.16569]
[1777448202122,39.14,77126.23,27.8,-0.46428,0.00025,16.16819]
[1777448206019,39.14,77123.39,27.8,-0.46499,0.00025,16.17016]
[1777448211172,39.15,77120.36,27.8,-0.46575,0.00025,16.17221]
[1777448211187,39.15,77120.36,27.8,-0.46575,0.00025,16.17221]
[1777448211341,39.15,77119.94,27.8,-0.46586,0.00025,16.17249]
[1777448211533,39.15,77119.94,27.8,-0.46586,0.00025,16.17249]
[1777448217226,39.15,77119.81,27.8,-0.46589,0.00025,16.17259]
[1777448218049,39.15,77119.81,27.8,-0.46589,0.00025,16.17259]
[1777448220900,39.16,77119.77,27.8,-0.46591,0.00025,16.17262]
[1777448223580,39.16,77119.73,27.8,-0.46592,0.00025,16.17265]
[1777448229311,39.16,77119.51,27.8,-0.46597,0.00025,16.1728]
[1777448234345,39.16,77118.55,27.8,-0.46621,0.00025,16.17342]
[1777448239381,39.16,77118.44,27.8,-0.46624,0.00025,16.17349]
[1777448240070,39.16,77118.44,27.8,-0.46624,0.00025,16.17349]
[1777448245420,39.16,77120.37,27.8,-0.46576,0.00025,16.17223]
[1777448250459,39.16,77120.79,27.8,-0.46565,0.00025,16.17195]
[1777448255494,39.16,77120.38,27.8,-0.46575,0.00025,16.16666]
[1777448260529,39.16,77124.08,27.8,-0.46482,0.00025,16.16416]
[1777448261718,39.16,77127.11,27.8,-0.46407,0.00025,16.16206]
[1777448267578,39.16,77126.79,27.8,-0.46415,0.00025,16.16229]
[1777448272176,39.16,77127.01,27.8,-0.46409,0.00025,16.16214]
[1777448272178,39.16,77127.01,27.8,-0.46409,0.00025,16.16214]
[1777448272510,39.16,77127.01,27.8,-0.46409,0.00025,16.16214]
[1777448272535,39.16,77127.31,27.8,-0.46402,0.00025,16.16193]
[1777448272834,39.16,77127.31,27.8,-0.46402,0.00025,16.16193]
[1777448272840,39.16,77127.31,27.8,-0.46402,0.00025,16.16193]
[1777448275190,39.16,77132.88,27.8,-0.46263,0.00025,16.15789]
[1777448275229,39.16,77132.88,27.8,-0.46263,0.00025,16.15789]
[1777448275289,39.16,77136.53,27.8,-0.46172,0.00025,16.15514]
[1777448278471,39.16,77136.65,27.8,-0.46169,0.00025,16.15505]
[1777448283690,39.16,77135.77,27.8,-0.46191,0.00025,16.15572]
[1777448286515,39.16,77136.87,27.8,-0.46164,0.00025,16.15488]
[1777448294971,39.16,77137.4,27.8,-0.4615,0.00025,16.15447]
[1777448295027,39.16,77137.4,27.8,-0.4615,0.00025,16.15447]
[1777448296930,39.16,77140.88,27.8,-0.46064,0.00025,16.15176]
[1777448297789,39.16,77144.63,27.8,-0.4597,0.00025,16.14874]
[1777448302077,39.16,77146.5,27.8,-0.45924,0.00025,16.1472]
[1777448307097,39.16,77148.32,27.8,-0.45878,0.00025,16.14568]
[1777448307109,39.16,77148.32,27.8,-0.45878,0.00025,16.14568]
[1777448309852,39.16,77148.13,27.8,-0.45883,0.00025,16.14583]
[1777448310390,39.16,77148.13,27.8,-0.45883,0.00025,16.14583]
[1777448311824,39.16,77149.48,27.8,-0.45849,0.00025,16.1447]
[1777448311830,39.16,77149.48,27.8,-0.45849,0.00025,16.1447]
[1777448312031,39.16,77149.48,27.8,-0.45849,0.00025,16.1447]
[1777448312066,39.16,77149.48,27.8,-0.45849,0.00025,16.1447]
[1777448314863,39.16,77146.11,27.8,-0.45932,0.00025,16.14195]
[1777448317020,39.16,77141.45,27.8,-0.46048,0.00025,16.14574]
[1777448322575,39.17,77141.91,27.8,-0.46037,0.00025,16.14539]
[1777448326494,39.17,77143.28,27.8,-0.46004,0.00025,16.1443]
[1777448332027,39.18,77142.71,27.8,-0.46018,0.00025,16.14479]
[1777448337063,39.18,77142.66,27.8,-0.4602,0.00025,16.14484]
[1777448338769,39.19,77143.01,27.8,-0.46011,0.00025,16.14456]
[1777448338872,39.19,77143.01,27.8,-0.46011,0.00025,16.14456]
[1777448340084,39.19,77148.44,27.8,-0.45877,0.00025,16.14011]
[1777448340844,39.19,77148.44,27.8,-0.45877,0.00025,16.14011]
[1777448346126,39.19,77143.1,27.8,-0.4601,0.00025,16.14452]
[1777448350419,39.2,77142.14,27.8,-0.46034,0.00025,16.14529]
[1777448350639,39.2,77142.14,27.8,-0.46034,0.00025,16.14529]
[1777448351114,39.2,77142.03,27.8,-0.46037,0.00025,16.14538]
[1777448351129,39.2,77142.03,27.8,-0.46037,0.00025,16.14538]
[1777448351143,39.2,77142.03,27.8,-0.46037,0.00025,16.14538]
[1777448351161,39.2,77136.68,27.8,-0.4617,0.00025,16.14957]
[1777448352167,39.2,77130.34,27.8,-0.46328,0.00025,16.15429]
[1777448353871,39.2,77129.68,27.8,-0.46344,0.00025,16.15476]
[1777448355084,39.2,77128.83,27.8,-0.46366,0.00025,16.15538]
[1777448355171,39.2,77128.83,27.8,-0.46366,0.00025,16.15538]
[1777448358253,39.2,77125.69,27.8,-0.46444,0.00025,16.15759]
[1777448358287,39.2,77125.88,27.8,-0.46439,0.00025,16.15746]
[1777448359557,39.2,77125.88,27.8,-0.46439,0.00025,16.15746]
[1777448359768,39.2,77123.82,27.8,-0.46491,0.00025,16.15889]
[1777448361806,39.2,77120.18,27.8,-0.46581,0.00025,16.16133]
[1777448362110,39.2,77120.18,27.8,-0.46581,0.00025,16.16133]
[1777448362239,39.2,77119.72,27.8,-0.46593,0.00025,16.16163]
[1777448367273,39.2,77119.96,27.8,-0.46587,0.00025,16.16149]
[1777448368285,39.2,77119.96,27.8,-0.46587,0.00025,16.16149]
[1777448368386,39.21,77119.85,27.8,-0.4659,0.00025,16.16156]
[1777448368718,39.21,77119.85,27.8,-0.4659,0.00025,16.16156]
[1777448368749,39.21,77119.85,27.8,-0.4659,0.00025,16.16156]
[1777448374554,39.21,77119.25,27.8,-0.46604,0.00025,16.1564]
[1777448374559,39.21,77119.25,27.8,-0.46604,0.00025,16.1564]
[1777448380363,39.2,77115.62,27.8,-0.46695,0.00025,16.15872]
[1777448381900,39.2,77113.44,27.8,-0.46749,0.00025,16.16008]
[1777448382533,39.2,77113.44,27.8,-0.46749,0.00025,16.16008]
[1777448382536,39.2,77113.44,27.8,-0.46749,0.00025,16.16008]
[1777448382552,39.2,77113.44,27.8,-0.46749,0.00025,16.16008]
[1777448384832,39.2,77108.91,27.8,-0.46862,0.00025,16.16281]
[1777448386265,39.2,77109.19,27.8,-0.46855,0.00025,16.16265]
[1777448391440,39.2,77107.14,27.8,-0.46906,0.00025,16.16385]
[1777448395468,39.2,77102.42,27.8,-0.47024,0.00025,16.16651]
[1777448400504,39.2,77101.67,27.8,-0.47043,0.00025,16.16692]
[1777448401669,39.2,77101.67,27.8,-0.47043,0.00025,16.16692]
[1777448407264,39.2,77101.4,27.8,-0.47049,0.00025,16.16706]
[1777448407553,39.2,77104.95,27.8,-0.46961,0.00025,16.1651]
[1777448408092,39.2,77104.95,27.8,-0.46961,0.00025,16.1651]
[1777448414601,39.2,77105.75,27.8,-0.46941,0.00025,16.16465]
[1777448421668,39.2,77105.81,27.8,-0.46939,0.00025,16.16461]
[1777448423376,39.2,77105.95,27.8,-0.46936,0.00025,16.16454]
[1777448427887,39.21,77107.63,27.8,-0.46894,0.00025,16.16357]
[1777448427895,39.21,77107.63,27.8,-0.46894,0.00025,16.16357]
[1777448427953,39.21,77107.63,27.8,-0.46894,0.00025,16.16357]
[1777448428715,39.21,77107.63,27.8,-0.46894,0.00025,16.16357]
[1777448428717,39.21,77111.91,27.8,-0.46787,0.00025,16.16103]
[1777448433752,39.21,77113.91,27.8,-0.46737,0.00025,16.15425]
[1777448436428,39.21,77113.91,27.8,-0.46737,0.00025,16.15425]
[1777448441810,39.22,77115.91,27.8,-0.46687,0.00025,16.15301]
[1777448445697,39.22,77116.67,27.8,-0.46669,0.00025,16.15253]
[1777448450859,39.23,77117.64,27.8,-0.46645,0.00025,16.15192]
[1777448454898,39.23,77121.82,27.8,-0.46541,0.00025,16.14919]
[1777448458693,39.24,77124.56,27.8,-0.46473,0.00025,16.14734]
[1777448459015,39.24,77124.19,27.8,-0.46482,0.00025,16.1476]
[1777448462955,39.25,77128.59,27.8,-0.46373,0.00025,16.14454]
[1777448465336,39.25,77128.22,27.8,-0.46383,0.00025,16.14481]
[1777448466986,39.25,77136.36,27.8,-0.4618,0.00025,16.13884]
[1777448468947,39.26,77136.81,27.8,-0.46169,0.00025,16.13851]
[1777448469000,39.26,77136.88,27.8,-0.46168,0.00025,16.13846]
[1777448469909,39.26,77136.88,27.8,-0.46168,0.00025,16.13846]
[1777448476049,39.26,77140.03,27.8,-0.46089,0.00025,16.13602]
[1777448482091,39.26,77142.11,27.8,-0.46038,0.00025,16.13438]
[1777448486701,39.26,77141.96,27.8,-0.46041,0.00025,16.1345]
[1777448486726,39.26,77141.96,27.8,-0.46041,0.00025,16.1345]
[1777448486795,39.26,77141.96,27.8,-0.46041,0.00025,16.1345]
[1777448492161,39.26,77143.55,27.8,-0.46001,0.00025,16.12766]
[1777448493022,39.26,77143.55,27.8,-0.46001,0.00025,16.12766]
[1777448498202,39.26,77142.79,27.8,-0.4602,0.00025,16.12828]
[1777448503238,39.27,77143.0,27.8,-0.46015,0.00025,16.12812]
[1777448508274,39.27,77141.1,27.8,-0.46062,0.00025,16.12964]
[1777448513309,39.27,77140.84,27.8,-0.46069,0.00025,16.12985]
[1777448518344,39.27,77142.63,27.8,-0.46024,0.00025,16.12843]
[1777448520959,39.27,77143.42,27.8,-0.46005,0.00025,16.1278]
[1777448522176,39.27,77140.0,27.8,-0.4609,0.00025,16.13051]
[1777448522295,39.27,77140.0,27.8,-0.4609,0.00025,16.13051]
[1777448522724,39.27,77140.0,27.8,-0.4609,0.00025,16.13051]
[1777448522737,39.27,77140.0,27.8,-0.4609,0.00025,16.13051]
[1777448522819,39.27,77136.15,27.8,-0.46186,0.00025,16.13348]
[1777448523379,39.27,77129.53,27.8,-0.46351,0.00025,16.13837]
[1777448528414,39.27,77127.71,27.8,-0.46396,0.00025,16.13967]
[1777448533449,39.28,77127.61,27.8,-0.46399,0.00025,16.13975]
[1777448538484,39.28,77128.67,27.8,-0.46372,0.00025,16.139]
[1777448542512,39.28,77125.0,27.8,-0.46464,0.00025,16.14158]
[1777448547551,39.28,77126.17,27.8,-0.46435,0.00025,16.14078]
[1777448549400,39.28,77126.19,27.8,-0.46435,0.00025,16.14076]
[1777448549615,39.28,77126.19,27.8,-0.46435,0.00025,16.14076]
[1777448550573,39.28,77117.96,27.8,-0.4664,0.00025,16.14628]
[1777448555607,39.28,77114.67,27.8,-0.46721,0.00025,16.14279]
[1777448557264,39.28,77114.57,27.8,-0.46723,0.00025,16.14285]
[1777448560615,39.28,77114.17,27.8,-0.46733,0.00025,16.1431]
[1777448561650,39.28,77110.35,27.8,-0.46828,0.00025,16.14543]
[1777448566685,39.29,77113.09,27.8,-0.4676,0.00025,16.14378]
[1777448571720,39.29,77111.8,27.8,-0.46793,0.00025,16.14457]
[1777448571903,39.29,77111.8,27.8,-0.46793,0.00025,16.14457]
[1777448572013,39.29,77111.8,27.8,-0.46793,0.00025,16.14457]
[1777448577762,39.29,77110.69,27.8,-0.46821,0.00025,16.14525]
[1777448579422,39.3,77110.63,27.8,-0.46822,0.00025,16.14528]
[1777448584813,39.3,77111.39,27.8,-0.46804,0.00025,16.14484]
[1777448589848,39.3,77109.75,27.8,-0.46845,0.00025,16.14582]
[1777448594004,39.3,77109.69,27.8,-0.46846,0.00025,16.14586]
[1777448597077,39.31,77109.58,27.8,-0.46849,0.00025,16.14593]
[1777448597078,39.31,77109.58,27.8,-0.46849,0.00025,16.14593]
[1777448602939,39.31,77109.53,27.8,-0.46851,0.00025,16.14597]
[1777448607973,39.31,77110.87,27.8,-0.46817,0.00025,16.14518]
[1777448609478,39.31,77110.87,27.8,-0.46817,0.00025,16.14518]
[1777448615023,39.32,77109.69,27.8,-0.46846,0.00025,16.14032]
[1777448620059,39.32,77109.74,27.8,-0.46845,0.00025,16.1403]
[1777448625094,39.33,77109.94,27.8,-0.4684,0.00025,16.14019]
[1777448631136,39.33,77110.1,27.8,-0.46837,0.00025,16.1401]
[1777448635044,39.33,77109.91,27.8,-0.46842,0.00025,16.14021]
[1777448637266,39.33,77107.58,27.8,-0.469,0.00025,16.14158]
[1777448637287,39.33,77107.58,27.8,-0.469,0.00025,16.14158]
[1777448637367,39.33,77107.58,27.8,-0.469,0.00025,16.14158]
[1777448643220,39.33,77105.32,27.8,-0.46956,0.00025,16.14287]
[1777448645090,39.34,77105.06,27.8,-0.46963,0.00025,16.14302]
[1777448645216,39.34,77105.06,27.8,-0.46963,0.00025,16.14302]
[1777448645225,39.34,77105.06,27.8,-0.46963,0.00025,16.14302]
[1777448645392,39.34,77105.06,27.8,-0.46963,0.00025,16.14302]
[1777448647247,39.34,77111.95,27.8,-0.46791,0.00025,16.139]
[1777448652283,39.34,77115.09,27.8,-0.46713,0.00025,16.13708]
[1777448657318,39.34,77114.43,27.8,-0.4673,0.00025,16.1375]
[1777448662277,39.35,77114.97,27.8,-0.46717,0.00025,16.13717]
[1777448667389,39.35,77114.28,27.8,-0.46734,0.00025,16.13762]
[1777448673431,39.36,77114.08,27.8,-0.46739,0.00025,16.13218]
[1777448678465,39.36,77114.1,27.8,-0.46738,0.00025,16.13218]
[1777448683501,39.37,77113.54,27.8,-0.46753,0.00025,16.13253]
[1777448688536,39.37,77113.92,27.8,-0.46743,0.00025,16.1323]
[1777448692564,39.38,77117.42,27.8,-0.46656,0.00025,16.13012]
[1777448697598,39.38,77116.86,27.8,-0.46671,0.00025,16.13048]
[1777448702634,39.39,77117.6,27.8,-0.46653,0.00025,16.13002]
[1777448707839,39.39,77117.19,27.8,-0.46663,0.00025,16.13029]
[1777448708769,39.39,77117.06,27.8,-0.46666,0.00025,16.13038]
[1777448708853,39.39,77113.48,27.8,-0.46755,0.00025,16.13261]
[1777448713698,39.39,77111.5,27.8,-0.46805,0.00025,16.13382]
[1777448713794,39.39,77111.5,27.8,-0.46805,0.00025,16.13382]
[1777448716731,39.4,77107.6,27.8,-0.46902,0.00025,16.13611]
[1777448721766,39.4,77105.28,27.8,-0.4696,0.00025,16.13744]
[1777448726802,39.4,77105.06,27.8,-0.46965,0.00025,16.13756]
[1777448731837,39.4,77106.54,27.8,-0.46928,0.00025,16.13115]
[1777448736872,39.4,77106.23,27.8,-0.46935,0.00025,16.13133]
[1777448741855,39.4,77104.39,27.8,-0.46981,0.00025,16.13237]
[1777448742294,39.4,77104.76,27.8,-0.46972,0.00025,16.13216]
[1777448747950,39.4,77100.86,27.8,-0.47069,0.00025,16.13429]
[1777448752985,39.4,77101.79,27.8,-0.47046,0.00025,16.13379]
[1777448758019,39.4,77101.36,27.8,-0.47057,0.00025,16.13402]
[1777448763064,39.4,77098.36,27.8,-0.47131,0.00025,16.1356]
[1777448763100,39.4,77098.36,27.8,-0.47131,0.00025,16.1356]
[1777448766070,39.4,77098.67,27.8,-0.47124,0.00025,16.13544]
[1777448767178,39.4,77097.84,27.8,-0.47144,0.00025,16.13586]
[1777448768100,39.4,77094.44,27.8,-0.47229,0.00025,16.13758]
[1777448773135,39.4,77093.81,27.8,-0.47245,0.00025,16.13789]
[1777448778428,39.4,77093.77,27.8,-0.47246,0.00025,16.13791]
[1777448778439,39.4,77093.77,27.8,-0.47246,0.00025,16.13791]
[1777448778440,39.4,77093.77,27.8,-0.47246,0.00025,16.13791]
[1777448778472,39.4,77093.77,27.8,-0.47246,0.00025,16.13791]
[1777448779004,39.4,77093.77,27.8,-0.47246,0.00025,16.13791]
[1777448779065,39.4,77093.77,27.8,-0.47246,0.00025,16.13791]
[1777448779067,39.4,77093.77,27.8,-0.47246,0.00025,16.13791]
[1777448779085,39.4,77093.28,27.8,-0.47258,0.00025,16.13814]
[1777448779177,39.4,77084.6,27.8,-0.47474,0.00025,16.14212]
[1777448780186,39.4,77084.6,27.8,-0.47474,0.00025,16.14212]
[1777448780283,39.4,77080.4,27.8,-0.47579,0.00025,16.14388]
[1777448781514,39.4,77080.4,27.8,-0.47579,0.00025,16.14388]
[1777448782857,39.4,77080.2,27.8,-0.47584,0.00025,16.14396]
[1777448783004,39.4,77080.2,27.8,-0.47584,0.00025,16.14396]
[1777448783031,39.4,77080.2,27.8,-0.47584,0.00025,16.14396]
[1777448783055,39.4,77080.2,27.8,-0.47584,0.00025,16.14396]
[1777448783074,39.4,77080.2,27.8,-0.47584,0.00025,16.14396]
[1777448783103,39.4,77080.2,27.8,-0.47584,0.00025,16.14396]
[1777448783204,39.4,77078.91,27.8,-0.47616,0.00025,16.14447]
[1777448783452,39.4,77078.91,27.8,-0.47616,0.00025,16.14447]
[1777448783480,39.4,77078.91,27.8,-0.47616,0.00025,16.14447]
[1777448783488,39.4,77078.91,27.8,-0.47616,0.00025,16.14447]
[1777448783646,39.4,77078.91,27.8,-0.47616,0.00025,16.14447]
[1777448783728,39.4,77078.91,27.8,-0.47616,0.00025,16.14447]
[1777448783758,39.4,77078.91,27.8,-0.47616,0.00025,16.14447]
[1777448783861,39.4,77078.91,27.8,-0.47616,0.00025,16.14447]
[1777448783951,39.4,77072.27,27.8,-0.47782,0.00025,16.14696]
[1777448785096,39.4,77056.81,27.8,-0.48167,0.00025,16.15166]
[1777448785346,39.4,77056.81,27.8,-0.48167,0.00025,16.15166]
[1777448785744,39.4,77056.81,27.8,-0.48167,0.00025,16.15166]
[1777448785758,39.4,77049.68,27.8,-0.48345,0.00025,16.15332]
[1777448788567,39.4,77046.74,27.8,-0.48419,0.00025,16.15391]
[1777448788571,39.4,77042.83,27.8,-0.48517,0.00025,16.15461]
[1777448789690,39.4,77042.83,27.8,-0.48517,0.00025,16.15461]
[1777448797311,39.41,77046.7,27.8,-0.4842,0.00025,16.14836]
[1777448802347,39.41,77047.4,27.8,-0.48402,0.00025,16.14822]
[1777448807309,39.41,77047.31,27.8,-0.48404,0.00025,16.14824]
[1777448807381,39.41,77047.34,27.8,-0.48404,0.00025,16.14823]
[1777448811413,39.41,77041.99,27.8,-0.48537,0.00025,16.14919]
[1777448812147,39.41,77041.99,27.8,-0.48537,0.00025,16.14919]
[1777448817455,39.4,77040.61,27.8,-0.48572,0.00025,16.1494]
[1777448820453,39.4,77040.58,27.8,-0.48572,0.00025,16.14941]
[1777448820561,39.4,77040.58,27.8,-0.48572,0.00025,16.14941]
[1777448821296,39.4,77039.09,27.8,-0.4861,0.00025,16.14963]
[1777448823120,39.4,77031.21,27.8,-0.48807,0.00025,16.15056]
[1777448823382,39.4,77031.21,27.8,-0.48807,0.00025,16.15056]
[1777448824492,39.4,77031.92,27.8,-0.48789,0.00025,16.15049]
[1777448825939,39.4,77030.84,27.8,-0.48816,0.00025,16.15059]
[1777448827761,39.39,77028.15,27.8,-0.48883,0.00025,16.15081]
[1777448827814,39.39,77028.15,27.8,-0.48883,0.00025,16.15081]
[1777448827972,39.39,77028.15,27.8,-0.48883,0.00025,16.15081]
[1777448828532,39.39,77021.08,27.8,-0.4906,0.00025,16.15118]
[1777448829750,39.39,77016.7,27.8,-0.49169,0.00025,16.15124]
[1777448835582,39.39,77016.46,27.8,-0.49175,0.00025,16.15124]
[1777448839682,39.4,77016.12,27.8,-0.49184,0.00025,16.15124]
[1777448845651,39.4,77016.26,27.8,-0.4918,0.00025,16.15124]
[1777448850686,39.4,77015.51,27.8,-0.49199,0.00025,16.15124]
[1777448855722,39.4,77015.3,27.8,-0.49204,0.00025,16.14568]
[1777448860757,39.4,77017.29,27.8,-0.49154,0.00025,16.14568]
[1777448865791,39.4,77019.26,27.8,-0.49105,0.00025,16.14566]
[1777448866201,39.4,77019.26,27.8,-0.49105,0.00025,16.14566]
[1777448866212,39.4,77019.26,27.8,-0.49105,0.00025,16.14566]
[1777448866286,39.4,77019.26,27.8,-0.49105,0.00025,16.14566]
[1777448866426,39.4,77019.26,27.8,-0.49105,0.00025,16.14566]
[1777448866799,39.4,77025.09,27.8,-0.48959,0.00025,16.14545]
[1777448867334,39.4,77025.09,27.8,-0.48959,0.00025,16.14545]
[1777448867806,39.4,77029.47,27.8,-0.4885,0.00025,16.14515]
[1777448870312,39.4,77031.26,27.8,-0.48805,0.00025,16.14499]
[1777448872837,39.4,77033.47,27.8,-0.4875,0.00025,16.14477]
[1777448877595,39.4,77036.43,27.8,-0.48676,0.00025,16.14442]
[1777448879113,39.4,77037.31,27.8,-0.48654,0.00025,16.14431]
[1777448883074,39.4,77038.89,27.8,-0.48615,0.00025,16.14409]
[1777448883858,39.4,77038.44,27.8,-0.48626,0.00025,16.14416]
[1777448883920,39.41,77042.95,27.8,-0.48513,0.00025,16.14347]
[1777448889962,39.41,77044.35,27.8,-0.48478,0.00025,16.14323]
[1777448890658,39.41,77044.35,27.8,-0.48478,0.00025,16.14323]
[1777448890968,39.41,77048.27,27.8,-0.4838,0.00025,16.14249]
[1777448891975,39.41,77052.19,27.8,-0.48282,0.00025,16.14165]
[1777448897150,39.41,77051.95,27.8,-0.48288,0.00025,16.1417]
[1777448898019,39.41,77049.43,27.8,-0.48351,0.00025,16.14225]
[1777448901230,39.41,77047.98,27.8,-0.48387,0.00025,16.14254]
[1777448903105,39.41,77044.71,27.8,-0.48469,0.00025,16.14316]
[1777448903206,39.41,77045.5,27.8,-0.48449,0.00025,16.14302]
[1777448907082,39.41,77051.07,27.8,-0.4831,0.00025,16.1419]
[1777448911245,39.41,77053.93,27.8,-0.48239,0.00025,16.13568]
[1777448911960,39.41,77053.93,27.8,-0.48239,0.00025,16.13568]
[1777448912454,39.41,77054.5,27.8,-0.48224,0.00025,16.13554]
[1777448918160,39.4,77052.65,27.8,-0.4827,0.00025,16.13598]
[1777448922743,39.41,77052.07,27.8,-0.48285,0.00025,16.13611]
[1777448922747,39.41,77052.07,27.8,-0.48285,0.00025,16.13611]
[1777448928230,39.41,77047.09,27.8,-0.48409,0.00025,16.13716]
[1777448933265,39.41,77045.5,27.8,-0.48449,0.00025,16.13746]
[1777448937622,39.41,77046.69,27.8,-0.48419,0.00025,16.13723]
[1777448937667,39.41,77046.69,27.8,-0.48419,0.00025,16.13723]
[1777448939406,39.41,77049.82,27.8,-0.48341,0.00025,16.1366]
[1777448939778,39.41,77049.82,27.8,-0.48341,0.00025,16.1366]
[1777448939876,39.41,77054.26,27.8,-0.4823,0.00025,16.1356]
[1777448940632,39.41,77054.26,27.8,-0.4823,0.00025,16.1356]
[1777448940646,39.41,77054.26,27.8,-0.4823,0.00025,16.1356]
[1777448941932,39.41,77060.45,27.8,-0.48076,0.00025,16.134]
[1777448944942,39.41,77062.89,27.8,-0.48015,0.00025,16.1333]
[1777448944944,39.41,77062.89,27.8,-0.48015,0.00025,16.1333]
[1777448944952,39.41,77062.89,27.8,-0.48015,0.00025,16.1333]
[1777448945391,39.41,77062.79,27.8,-0.48017,0.00025,16.13333]
[1777448945659,39.41,77062.79,27.8,-0.48017,0.00025,16.13333]
[1777448947296,39.41,77064.74,27.8,-0.47969,0.00025,16.13275]
[1777448947698,39.41,77064.74,27.8,-0.47969,0.00025,16.13275]
[1777448949704,39.41,77067.96,27.8,-0.47888,0.00025,16.13173]
[1777448949901,39.41,77067.96,27.8,-0.47888,0.00025,16.13173]
[1777448951664,39.41,77071.51,27.8,-0.478,0.00025,16.13053]
[1777448952552,39.41,77071.25,27.8,-0.47806,0.00025,16.13062]
[1777448953683,39.41,77071.84,27.8,-0.47791,0.00025,16.13042]
[1777448954254,39.41,77075.79,27.8,-0.47693,0.00025,16.12898]
[1777448955394,39.41,77077.05,27.8,-0.47661,0.00025,16.1285]
[1777448956420,39.41,77077.96,27.8,-0.47639,0.00025,16.12815]
[1777448960826,39.41,77077.79,27.8,-0.47643,0.00025,16.12822]
[1777448962833,39.41,77077.68,27.8,-0.47646,0.00025,16.12826]
[1777448967970,39.41,77079.31,27.8,-0.47605,0.00025,16.12762]
[1777448967974,39.41,77079.31,27.8,-0.47605,0.00025,16.12762]
[1777448973446,39.41,77077.58,27.8,-0.47648,0.00025,16.12273]
[1777448974863,39.41,77078.11,27.8,-0.47634,0.00025,16.12252]
[1777448975057,39.41,77078.11,27.8,-0.47634,0.00025,16.12252]
[1777448975222,39.41,77078.11,27.8,-0.47634,0.00025,16.12252]
[1777448975465,39.41,77079.56,27.8,-0.47598,0.00025,16.12195]
[1777448975879,39.41,77084.94,27.8,-0.47464,0.00025,16.11971]
[1777448979764,39.41,77087.11,27.8,-0.4741,0.00025,16.11875]
[1777448984774,39.4,77088.42,27.8,-0.47377,0.00025,16.11816]
[1777448992429,39.41,77088.07,27.8,-0.47386,0.00025,16.11832]
[1777448997716,39.41,77085.93,27.8,-0.47439,0.00025,16.11928]
[1777449000135,39.41,77086.26,27.8,-0.47431,0.00025,16.11913]
[1777449000738,39.41,77086.99,27.8,-0.47413,0.00025,16.11881]
[1777449002752,39.41,77093.42,27.8,-0.47252,0.00025,16.11581]
[1777449007786,39.41,77093.56,27.8,-0.47249,0.00025,16.11574]
[1777449009803,39.41,77093.56,27.8,-0.47249,0.00025,16.11574]
[1777449009812,39.41,77093.66,27.8,-0.47247,0.00025,16.11569]
[1777449015077,39.41,77093.93,27.8,-0.4724,0.00025,16.11556]
[1777449016428,39.41,77096.29,27.8,-0.47181,0.00025,16.11439]
[1777449022213,39.41,77096.97,27.8,-0.47164,0.00025,16.11404]
[1777449027926,39.41,77094.6,27.8,-0.47223,0.00025,16.11523]
[1777449031874,39.41,77094.65,27.8,-0.47222,0.00025,16.1152]
[1777449033431,39.41,77087.92,27.8,-0.47389,0.00025,16.11282]
[1777449039003,39.41,77086.94,27.8,-0.47414,0.00025,16.11326]
[1777449044047,39.42,77087.14,27.8,-0.47409,0.00025,16.11317]
[1777449049083,39.42,77086.38,27.8,-0.47428,0.00025,16.11351]
[1777449053079,39.42,77085.74,27.8,-0.47444,0.00025,16.1138]
[1777449053130,39.42,77085.74,27.8,-0.47444,0.00025,16.1138]
[1777449053207,39.42,77085.74,27.8,-0.47444,0.00025,16.1138]
[1777449053223,39.42,77085.38,27.8,-0.47453,0.00025,16.11396]
[1777449055125,39.42,77078.41,27.8,-0.47627,0.00025,16.11685]
[1777449056033,39.42,77078.41,27.8,-0.47627,0.00025,16.11685]
[1777449057647,39.42,77075.0,27.8,-0.47712,0.00025,16.11815]
[1777449063181,39.43,77074.44,27.8,-0.47726,0.00025,16.11836]
[1777449068216,39.43,77074.08,27.8,-0.47735,0.00025,16.11849]
[1777449069279,39.43,77074.08,27.8,-0.47735,0.00025,16.11849]
[1777449075265,39.42,77074.34,27.8,-0.47728,0.00025,16.11839]
[1777449080300,39.42,77075.09,27.8,-0.4771,0.00025,16.11811]
[1777449081927,39.42,77074.33,27.8,-0.47729,0.00025,16.11839]
[1777449083321,39.42,77067.88,27.8,-0.4789,0.00025,16.12062]
[1777449088356,39.42,77071.63,27.8,-0.47796,0.00025,16.11936]
[1777449093391,39.42,77073.07,27.8,-0.4776,0.00025,16.11327]
[1777449098426,39.42,77073.93,27.8,-0.47738,0.00025,16.11296]
[1777449102454,39.42,77077.81,27.8,-0.47641,0.00025,16.1115]
[1777449106482,39.41,77073.64,27.8,-0.47745,0.00025,16.11306]
[1777449108573,39.41,77072.85,27.8,-0.47765,0.00025,16.11335]
[1777449113838,39.41,77072.18,27.8,-0.47782,0.00025,16.11358]
[1777449114196,39.41,77072.18,27.8,-0.47782,0.00025,16.11358]
[1777449115544,39.41,77067.17,27.8,-0.47907,0.00025,16.11527]
[1777449120580,39.41,77067.55,27.8,-0.47897,0.00025,16.11515]
[1777449126622,39.41,77068.19,27.8,-0.47881,0.00025,16.11494]
[1777449131657,39.41,77067.62,27.8,-0.47895,0.00025,16.11513]
[1777449136692,39.41,77067.25,27.8,-0.47905,0.00025,16.11525]
[1777449141343,39.41,77067.02,27.8,-0.4791,0.00025,16.11532]
[1777449146097,39.41,77066.23,27.8,-0.4793,0.00025,16.11557]
[1777449151796,39.41,77066.44,27.8,-0.47924,0.00025,16.10993]
[1777449156831,39.41,77064.93,27.8,-0.47962,0.00025,16.1104]
[1777449159472,39.41,77064.89,27.8,-0.47963,0.00025,16.11041]
[1777449159493,39.4,77064.89,27.8,-0.47963,0.00025,16.11041]
[1777449159926,39.4,77064.89,27.8,-0.47963,0.00025,16.11041]
[1777449159966,39.4,77064.89,27.8,-0.47963,0.00025,16.11041]
[1777449160080,39.4,77064.89,27.8,-0.47963,0.00025,16.11041]
[1777449160140,39.4,77064.89,27.8,-0.47963,0.00025,16.11041]
[1777449160157,39.4,77064.89,27.8,-0.47963,0.00025,16.11041]
[1777449160402,39.4,77060.95,27.8,-0.48062,0.00025,16.11157]
[1777449161449,39.4,77051.31,27.8,-0.48303,0.00025,16.114]
[1777449161788,39.4,77051.31,27.8,-0.48303,0.00025,16.114]
[1777449161812,39.4,77051.31,27.8,-0.48303,0.00025,16.114]
[1777449161860,39.4,77051.31,27.8,-0.48303,0.00025,16.114]
[1777449161882,39.4,77051.31,27.8,-0.48303,0.00025,16.114]
[1777449162068,39.4,77046.37,27.8,-0.48426,0.00025,16.11502]
[1777449167908,39.4,77043.78,27.8,-0.48491,0.00025,16.11549]
[1777449173388,39.4,77043.35,27.8,-0.48502,0.00025,16.11556]
[1777449173392,39.4,77043.35,27.8,-0.48502,0.00025,16.11556]
[1777449178986,39.39,77045.77,27.8,-0.48441,0.00025,16.11513]
[1777449184020,39.39,77045.48,27.8,-0.48448,0.00025,16.11518]
[1777449189056,39.39,77044.76,27.8,-0.48466,0.00025,16.11531]
[1777449194091,39.38,77044.84,27.8,-0.48464,0.00025,16.11529]
[1777449199126,39.38,77044.79,27.8,-0.48465,0.00025,16.1153]
[1777449203649,39.38,77044.3,27.8,-0.48478,0.00025,16.11539]
[1777449204160,39.38,77048.98,27.8,-0.4836,0.00025,16.11449]
[1777449205168,39.37,77052.39,27.8,-0.48275,0.00025,16.11375]
[1777449210203,39.37,77053.32,27.8,-0.48252,0.00025,16.11353]
[1777449212822,39.37,77053.2,27.8,-0.48254,0.00025,16.10799]
[1777449218258,39.37,77055.04,27.8,-0.48208,0.00025,16.10754]
[1777449222980,39.38,77057.49,27.8,-0.48147,0.00025,16.10692]
[1777449223046,39.38,77057.49,27.8,-0.48147,0.00025,16.10692]
[1777449223294,39.38,77058.8,27.8,-0.48114,0.00025,16.10658]
[1777449228328,39.37,77059.81,27.8,-0.48089,0.00025,16.1063]
[1777449233364,39.38,77060.06,27.8,-0.48083,0.00025,16.10623]
[1777449237026,39.37,77058.53,27.8,-0.48121,0.00025,16.10665]
[1777449237034,39.37,77058.53,27.8,-0.48121,0.00025,16.10665]
[1777449237048,39.37,77058.53,27.8,-0.48121,0.00025,16.10665]
[1777449237051,39.37,77058.53,27.8,-0.48121,0.00025,16.10665]
[1777449237392,39.37,77057.22,27.8,-0.48154,0.00025,16.10699]
[1777449237695,39.37,77057.22,27.8,-0.48154,0.00025,16.10699]
[1777449238598,39.37,77057.22,27.8,-0.48154,0.00025,16.10699]
[1777449246262,39.38,77054.59,27.8,-0.4822,0.00025,16.10765]
[1777449251489,39.38,77053.6,27.8,-0.48244,0.00025,16.10789]
[1777449256524,39.38,77053.6,27.8,-0.48244,0.00025,16.10789]
[1777449258833,39.37,77051.38,27.8,-0.483,0.00025,16.1084]
[1777449262183,39.37,77050.48,27.8,-0.48323,0.00025,16.1086]
[1777449267605,39.37,77043.87,27.8,-0.48488,0.00025,16.10989]
[1777449273586,39.37,77043.62,27.8,-0.48494,0.00025,16.10436]
[1777449273624,39.37,77043.62,27.8,-0.48494,0.00025,16.10436]
[1777449276501,39.37,77043.62,27.8,-0.48494,0.00025,16.10436]
[1777449282085,39.36,77040.69,27.8,-0.48567,0.00025,16.10484]
[1777449287745,39.36,77038.51,27.8,-0.48622,0.00025,16.10516]
[1777449292550,39.36,77039.57,27.8,-0.48595,0.00025,16.10501]
[1777449292603,39.36,77039.57,27.8,-0.48595,0.00025,16.10501]
[1777449292651,39.36,77038.73,27.8,-0.48617,0.00025,16.10513]
[1777449293900,39.36,77039.65,27.8,-0.48593,0.00025,16.10499]
[1777449293921,39.36,77040.59,27.8,-0.4857,0.00025,16.10485]
[1777449300323,39.35,77039.77,27.8,-0.4859,0.00025,16.10498]
[1777449302849,39.35,77034.98,27.8,-0.4871,0.00025,16.10562]
[1777449306460,39.35,77034.46,27.8,-0.48724,0.00025,16.10568]
[1777449311913,39.35,77033.64,27.8,-0.48744,0.00025,16.10577]
[1777449315465,39.35,77034.13,27.8,-0.48732,0.00025,16.10571]
[1777449315516,39.34,77034.17,27.8,-0.48731,0.00025,16.10571]
[1777449316225,39.34,77034.17,27.8,-0.48731,0.00025,16.10571]
[1777449316576,39.34,77034.17,27.8,-0.48731,0.00025,16.10571]
[1777449316947,39.34,77038.51,27.8,-0.48622,0.00025,16.10516]
[1777449319571,39.34,77038.61,27.8,-0.48619,0.00025,16.10514]
[1777449319575,39.34,77038.25,27.8,-0.48628,0.00025,16.10519]
[1777449325007,39.34,77036.96,27.8,-0.48661,0.00025,16.10537]
[1777449330039,39.33,77034.31,27.8,-0.48727,0.00025,16.10569]
[1777449335732,39.33,77034.75,27.8,-0.48716,0.00025,16.10006]
[1777449336672,39.33,77034.75,27.8,-0.48716,0.00025,16.10006]
[1777449336689,39.33,77034.75,27.8,-0.48716,0.00025,16.10006]
[1777449336788,39.33,77034.75,27.8,-0.48716,0.00025,16.10006]
[1777449342746,39.33,77031.65,27.8,-0.48794,0.00025,16.1004]
[1777449344139,39.33,77027.65,27.8,-0.48894,0.00025,16.10074]
[1777449345603,39.33,77027.65,27.8,-0.48894,0.00025,16.10074]
[1777449351189,39.33,77027.08,27.8,-0.48908,0.00025,16.10078]
[1777449356226,39.33,77029.53,27.8,-0.48847,0.00025,16.10059]
[1777449361261,39.33,77029.29,27.8,-0.48853,0.00025,16.10061]
[1777449366059,39.33,77029.07,27.8,-0.48859,0.00025,16.10063]
[1777449369269,39.33,77034.95,27.8,-0.48711,0.00025,16.10004]
[1777449369871,39.33,77035.23,27.8,-0.48704,0.00025,16.10001]
[1777449379387,39.33,77034.02,27.8,-0.48734,0.00025,16.10015]
[1777449384421,39.33,77033.98,27.8,-0.48735,0.00025,16.10015]
[1777449389457,39.33,77034.04,27.8,-0.48734,0.00025,16.10014]
[1777449394492,39.32,77033.68,27.8,-0.48742,0.00025,16.09461]
[1777449395275,39.32,77033.68,27.8,-0.48742,0.00025,16.09461]
[1777449400534,39.33,77030.61,27.8,-0.4882,0.00025,16.09492]
[1777449405569,39.32,77026.08,27.8,-0.48933,0.00025,16.09526]
[1777449407583,39.33,77022.82,27.8,-0.49015,0.00025,16.09543]
[1777449408610,39.33,77022.82,27.8,-0.49015,0.00025,16.09543]
[1777449414631,39.33,77021.96,27.8,-0.49037,0.00025,16.09547]
[1777449419667,39.33,77022.12,27.8,-0.49033,0.00025,16.09546]
[1777449424690,39.33,77021.33,27.8,-0.49053,0.00025,16.09549]
[1777449429737,39.33,77020.17,27.8,-0.49082,0.00025,16.09552]
[1777449434772,39.33,77019.49,27.8,-0.49099,0.00025,16.09554]
[1777449435574,39.33,77019.49,27.8,-0.49099,0.00025,16.09554]
[1777449438686,39.33,77019.02,27.8,-0.49111,0.00025,16.09554]
[1777449441797,39.33,77019.38,27.8,-0.49102,0.00025,16.09554]
[1777449446856,39.33,77019.15,27.8,-0.49108,0.00025,16.09554]
[1777449451891,39.32,77018.3,27.8,-0.49129,0.00025,16.08998]
[1777449456927,39.32,77019.29,27.8,-0.49104,0.00025,16.08996]
[1777449461962,39.32,77019.54,27.8,-0.49098,0.00025,16.08996]
[1777449466997,39.33,77019.32,27.8,-0.49103,0.00025,16.08996]
[1777449468809,39.33,77019.32,27.8,-0.49103,0.00025,16.08996]
[1777449468824,39.33,77019.32,27.8,-0.49103,0.00025,16.08996]
[1777449468888,39.33,77019.32,27.8,-0.49103,0.00025,16.08996]
[1777449468900,39.33,77019.42,27.8,-0.49101,0.00025,16.08996]
[1777449469001,39.33,77019.42,27.8,-0.49101,0.00025,16.08996]
[1777449469600,39.33,77019.42,27.8,-0.49101,0.00025,16.08996]
[1777449469661,39.32,77010.62,27.8,-0.49322,0.00025,16.08988]
[1777449472310,39.32,77010.94,27.8,-0.49314,0.00025,16.0899]
[1777449472671,39.32,77010.94,27.8,-0.49314,0.00025,16.0899]
[1777449478082,39.33,77011.44,27.8,-0.49301,0.00025,16.08991]
[1777449483117,39.33,77012.82,27.8,-0.49267,0.00025,16.08995]
[1777449488152,39.32,77012.83,27.8,-0.49266,0.00025,16.08995]
[1777449493190,39.32,77016.5,27.8,-0.49174,0.00025,16.08999]
[1777449494687,39.32,77016.5,27.8,-0.49174,0.00025,16.08999]
[1777449497090,39.33,77018.26,27.8,-0.4913,0.00025,16.08998]
[1777449502254,39.33,77018.85,27.8,-0.49115,0.00025,16.08997]
[1777449507289,39.33,77018.83,27.8,-0.49116,0.00025,16.08997]
[1777449512323,39.33,77019.19,27.8,-0.49107,0.00025,16.08438]
[1777449517359,39.33,77019.94,27.8,-0.49088,0.00025,16.08437]
[1777449522394,39.34,77021.47,27.8,-0.49049,0.00025,16.08432]
[1777449523033,39.34,77021.47,27.8,-0.49049,0.00025,16.08432]
[1777449523087,39.34,77021.47,27.8,-0.49049,0.00025,16.08432]
[1777449525414,39.34,77024.91,27.8,-0.48963,0.00025,16.08417]
[1777449530450,39.34,77024.96,27.8,-0.48962,0.00025,16.08417]
[1777449535485,39.34,77025.22,27.8,-0.48955,0.00025,16.08416]
[1777449540122,39.34,77023.88,27.8,-0.48989,0.00025,16.08423]
[1777449541614,39.34,77023.27,27.8,-0.49004,0.00025,16.08426]
[1777449546813,39.34,77022.47,27.8,-0.49024,0.00025,16.08429]
[1777449548611,39.34,77026.18,27.8,-0.48931,0.00025,16.0841]
[1777449551229,39.33,77026.51,27.8,-0.48923,0.00025,16.08408]
[1777449551633,39.33,77029.88,27.8,-0.48838,0.00025,16.08382]
[1777449554653,39.33,77035.56,27.8,-0.48695,0.00025,16.08323]
[1777449559688,39.29,77038.66,27.8,-0.48617,0.00025,16.08281]
[1777449564724,39.26,77040.26,27.8,-0.48576,0.00025,16.08256]
[1777449568893,39.25,77041.08,27.8,-0.48555,0.00025,16.08243]
[1777449569514,39.25,77041.53,27.8,-0.48544,0.00025,16.08236]
[1777449569759,39.22,77045.08,27.8,-0.48454,0.00025,16.08174]
[1777449571775,39.22,77048.11,27.8,-0.48377,0.00025,16.07556]
[1777449575692,39.22,77049.29,27.8,-0.48347,0.00025,16.07531]
[1777449580192,39.12,77046.57,27.8,-0.48414,0.00025,16.07584]
[1777449585025,39.11,77045.92,27.8,-0.4843,0.00025,16.07596]
[1777449589900,39.08,77041.49,27.8,-0.48542,0.00025,16.07674]
[1777449593027,39.07,77039.25,27.8,-0.48598,0.00025,16.07709]
[1777449594074,39.07,77039.17,27.8,-0.486,0.00025,16.0771]
[1777449594708,39.07,77039.17,27.8,-0.486,0.00025,16.0771]
[1777449594935,39.07,77038.82,27.8,-0.48609,0.00025,16.07715]
[1777449595219,39.07,77038.82,27.8,-0.48609,0.00025,16.07715]
[1777449595313,39.07,77038.82,27.8,-0.48609,0.00025,16.07715]
[1777449599176,39.07,77040.01,27.8,-0.48579,0.00025,16.07698]
[1777449600593,39.07,77040.01,27.8,-0.48579,0.00025,16.07698]
[1777449600593,39.07,77040.01,27.8,-0.48579,0.00025,16.07698]
[1777449600066,39.07,77040.01,27.8,-0.48579,0.00025,16.07698]
[1777449609867,39.07,77040.01,27.8,-0.48579,0.00025,16.07698]
[1777449615608,39.07,77039.83,27.8,-0.48584,0.00025,16.077]
[1777449615625,39.07,77039.83,27.8,-0.48584,0.00025,16.077]
[1777449615671,39.07,77039.83,27.8,-0.48584,0.00025,16.077]
[1777449615681,39.07,77039.83,27.8,-0.48584,0.00025,16.077]
[1777449619059,39.07,77040.46,27.8,-0.48568,0.00025,16.0769]
[1777449622915,39.07,77039.72,27.8,-0.48586,0.00025,16.07702]
[1777449622968,39.07,77040.4,27.8,-0.48569,0.00025,16.07691]
[1777449624147,39.07,77044.11,27.8,-0.48475,0.00025,16.07629]
[1777449628175,39.07,77053.19,27.8,-0.48246,0.00025,16.07437]
[1777449633210,39.07,77055.51,27.8,-0.48187,0.00025,16.06821]
[1777449638244,39.07,77052.98,27.8,-0.48251,0.00025,16.06883]
[1777449641903,39.07,77052.42,27.8,-0.48265,0.00025,16.06897]
[1777449642024,39.07,77052.42,27.8,-0.48265,0.00025,16.06897]
[1777449642038,39.07,77052.99,27.8,-0.4825,0.00025,16.06883]
[1777449642081,39.07,77052.99,27.8,-0.4825,0.00025,16.06883]
[1777449642273,39.07,77052.88,27.8,-0.48253,0.00025,16.06886]
[1777449647308,39.07,77054.17,27.8,-0.4822,0.00025,16.06855]
[1777449652342,39.07,77054.56,27.8,-0.48211,0.00025,16.06845]
[1777449657019,39.08,77053.82,27.8,-0.48229,0.00025,16.06863]
[1777449664102,39.09,77056.08,27.8,-0.48173,0.00025,16.06807]
[1777449664651,39.09,77056.08,27.8,-0.48173,0.00025,16.06807]
[1777449671479,39.1,77054.43,27.8,-0.48214,0.00025,16.06849]
[1777449677521,39.1,77056.49,27.8,-0.48163,0.00025,16.06797]
[1777449682556,39.11,77055.78,27.8,-0.48181,0.00025,16.06816]
[1777449687591,39.11,77054.35,27.8,-0.48217,0.00025,16.06852]
[1777449692482,39.12,77054.89,27.8,-0.48203,0.00025,16.0628]
[1777449692490,39.12,77054.89,27.8,-0.48203,0.00025,16.0628]
[1777449696523,39.12,77055.93,27.8,-0.48177,0.00025,16.06254]
[1777449696792,39.12,77055.93,27.8,-0.48177,0.00025,16.06254]
[1777449696867,39.12,77060.16,27.8,-0.4807,0.00025,16.06139]
[1777449698669,39.12,77063.54,27.8,-0.47985,0.00025,16.06039]
[1777449703704,39.13,77062.74,27.8,-0.48005,0.00025,16.06064]
[1777449704762,39.13,77062.74,27.8,-0.48005,0.00025,16.06064]
[1777449709073,39.13,77061.97,27.8,-0.48024,0.00025,16.06087]
[1777449709187,39.13,77062.27,27.8,-0.48017,0.00025,16.06078]
[1777449709838,39.13,77062.27,27.8,-0.48017,0.00025,16.06078]
[1777449709939,39.13,77056.59,27.8,-0.4816,0.00025,16.06237]
[1777449710387,39.13,77056.59,27.8,-0.4816,0.00025,16.06237]
[1777449713466,39.14,77052.39,27.8,-0.48267,0.00025,16.06341]
[1777449718077,39.14,77056.28,27.8,-0.48168,0.00025,16.06245]
[1777449718127,39.14,77056.28,27.8,-0.48168,0.00025,16.06245]
[1777449718572,39.14,77055.99,27.8,-0.48176,0.00025,16.06253]
[1777449719042,39.14,77055.99,27.8,-0.48176,0.00025,16.06253]
[1777449719143,39.14,77065.0,27.8,-0.47948,0.00025,16.05995]
[1777449720038,39.14,77065.0,27.8,-0.47948,0.00025,16.05995]
[1777449720125,39.14,77069.3,27.8,-0.4784,0.00025,16.05853]
[1777449721028,39.14,77069.3,27.8,-0.4784,0.00025,16.05853]
[1777449721522,39.14,77070.31,27.8,-0.47814,0.00025,16.05819]
[1777449722044,39.14,77070.31,28.0,-0.47814,0.00025,16.05819]
[1777449723034,39.15,77070.78,28.0,-0.47803,0.00025,16.05802]
[1777449726031,39.15,77071.49,28.0,-0.47785,0.00025,16.05777]
[1777449731909,39.16,77070.88,28.0,-0.47801,0.00025,16.058]
[1777449732900,39.16,77070.88,28.0,-0.47801,0.00025,16.058]
[1777449733924,39.17,77063.73,28.0,-0.47981,0.00025,16.06036]
[1777449738958,39.17,77062.18,28.0,-0.4802,0.00025,16.06083]
[1777449743994,39.17,77061.65,28.0,-0.48034,0.00025,16.06099]
[1777449749030,39.18,77062.16,28.0,-0.48021,0.00025,16.06084]
[1777449754065,39.18,77061.91,28.0,-0.48027,0.00025,16.05532]
[1777449756820,39.18,77062.12,28.0,-0.48022,0.00025,16.05526]
[1777449756829,39.18,77062.12,28.0,-0.48022,0.00025,16.05526]
[1777449758089,39.18,77061.66,28.0,-0.48033,0.00025,16.0554]
[1777449759167,39.18,77062.14,28.0,-0.48021,0.00025,16.05526]
[1777449760107,39.19,77057.68,28.0,-0.48134,0.00025,16.05652]
[1777449760837,39.19,77057.68,28.0,-0.48134,0.00025,16.05652]
[1777449761114,39.19,77053.96,28.0,-0.48228,0.00025,16.05747]
[1777449763422,39.19,77051.54,28.0,-0.48289,0.00025,16.05804]
[1777449765224,39.19,77048.09,28.0,-0.48376,0.00025,16.05878]
[1777449765356,39.19,77048.09,28.0,-0.48376,0.00025,16.05878]
[1777449765434,39.19,77048.09,28.0,-0.48376,0.00025,16.05878]
[1777449765826,39.19,77048.09,28.0,-0.48376,0.00025,16.05878]
[1777449766149,39.19,77035.79,28.0,-0.48687,0.00025,16.06083]
[1777449767157,39.19,77029.06,28.0,-0.48857,0.00025,16.06153]
[1777449767409,39.19,77029.06,28.0,-0.48857,0.00025,16.06153]
[1777449768163,39.19,77032.71,28.0,-0.48765,0.00025,16.06119]
[1777449769169,39.19,77037.4,28.0,-0.48646,0.00025,16.06062]
[1777449772191,39.19,77033.63,28.0,-0.48741,0.00025,16.06109]
[1777449773155,39.19,77033.63,28.2,-0.48741,0.00025,16.06109]
[1777449776941,39.19,77034.3,28.2,-0.48724,0.00025,16.06101]
[1777449778174,39.18,77034.42,28.2,-0.48721,0.00025,16.06099]
[1777449780573,39.18,77034.88,28.2,-0.4871,0.00025,16.06094]
[1777449786289,39.18,77034.3,28.2,-0.48724,0.00025,16.06101]
[1777449787989,39.18,77034.3,28.2,-0.48724,0.00025,16.06101]
[1777449788065,39.18,77034.3,28.2,-0.48724,0.00025,16.06101]
[1777449791854,39.18,77034.04,28.2,-0.48731,0.00025,16.06104]
[1777449792331,39.18,77038.97,28.2,-0.48606,0.00025,16.06039]
[1777449793338,39.18,77042.76,28.2,-0.48511,0.00025,16.05979]
[1777449798373,39.18,77045.0,28.2,-0.48454,0.00025,16.05939]
[1777449801950,39.17,77043.68,28.2,-0.48487,0.00025,16.05963]
[1777449807435,39.17,77042.09,28.2,-0.48527,0.00025,16.0599]
[1777449810488,39.17,77042.68,28.2,-0.48512,0.00025,16.0598]
[1777449816498,39.17,77043.61,28.2,-0.48489,0.00025,16.05404]
[1777449821534,39.16,77044.67,28.2,-0.48462,0.00025,16.05385]
[1777449823837,39.16,77042.9,28.2,-0.48506,0.00025,16.05417]
[1777449827575,39.16,77038.52,28.2,-0.48617,0.00025,16.05486]
[1777449832613,39.14,77039.22,28.2,-0.48599,0.00025,16.05475]
[1777449837648,39.14,77039.34,28.2,-0.48596,0.00025,16.05474]
[1777449842682,39.14,77040.47,28.2,-0.48568,0.00025,16.05456]
[1777449847717,39.14,77039.22,28.2,-0.48599,0.00025,16.05475]
[1777449852752,39.13,77039.84,28.2,-0.48583,0.00025,16.05466]
[1777449853814,39.13,77039.84,28.2,-0.48583,0.00025,16.05466]
[1777449853828,39.13,77039.84,28.2,-0.48583,0.00025,16.05466]
[1777449854114,39.13,77039.84,28.2,-0.48583,0.00025,16.05466]
[1777449854767,39.13,77044.89,28.2,-0.48456,0.00025,16.0538]
[1777449856693,39.13,77045.19,28.2,-0.48448,0.00025,16.05374]
[1777449857999,39.13,77044.59,28.2,-0.48463,0.00025,16.05386]
[1777449858034,39.13,77044.59,28.2,-0.48463,0.00025,16.05386]
[1777449859802,39.13,77040.72,28.2,-0.48561,0.00025,16.05452]
[1777449861816,39.13,77035.11,28.2,-0.48703,0.00025,16.05531]
[1777449866850,39.13,77036.51,28.2,-0.48668,0.00025,16.05513]
[1777449871886,39.12,77037.39,28.2,-0.48645,0.00025,16.04942]
[1777449876921,39.12,77036.85,28.2,-0.48659,0.00025,16.04949]
[1777449881956,39.12,77033.38,28.2,-0.48747,0.00025,16.04992]
[1777449886863,39.13,77031.96,28.2,-0.48783,0.00025,16.05007]
[1777449892027,39.13,77031.74,28.2,-0.48788,0.00025,16.0501]
[1777449897062,39.13,77033.65,28.2,-0.4874,0.00025,16.04989]
[1777449902097,39.13,77033.66,28.2,-0.4874,0.00025,16.04989]
[1777449904644,39.13,77033.52,28.2,-0.48743,0.00025,16.04991]
[1777449905543,39.13,77035.66,28.2,-0.48689,0.00025,16.04965]
[1777449906465,39.13,77037.09,28.2,-0.48653,0.00025,16.04946]
[1777449909010,39.13,77037.49,28.2,-0.48643,0.00025,16.04941]
[1777449914119,39.13,77037.05,28.2,-0.48654,0.00025,16.04947]
[1777449917441,39.12,77036.82,28.2,-0.4866,0.00025,16.0495]
[1777449923244,39.12,77036.99,28.2,-0.48655,0.00025,16.04947]
[1777449928278,39.12,77036.21,28.2,-0.48675,0.00025,16.04958]
[1777449932053,39.12,77036.13,28.2,-0.48677,0.00025,16.04399]
[1777449937342,39.12,77035.99,28.2,-0.4868,0.00025,16.04401]
[1777449939049,39.12,77035.88,28.2,-0.48683,0.00025,16.04402]
[1777449939062,39.12,77035.88,28.2,-0.48683,0.00025,16.04402]
[1777449939131,39.12,77035.88,28.2,-0.48683,0.00025,16.04402]
[1777449939145,39.12,77035.88,28.2,-0.48683,0.00025,16.04402]
[1777449939194,39.12,77035.88,28.2,-0.48683,0.00025,16.04402]
[1777449939358,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449939622,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449939827,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449939872,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449939959,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449940052,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449940173,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449940340,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449940351,39.12,77019.75,28.2,-0.49092,0.00025,16.04525]
[1777449940363,39.1,76994.28,28.2,-0.49738,0.00025,16.04376]
[1777449940483,39.1,76994.28,28.2,-0.49738,0.00025,16.04376]
[1777449940882,39.1,76994.28,28.2,-0.49738,0.00025,16.04376]
[1777449940992,39.1,76994.28,28.2,-0.49738,0.00025,16.04376]
[1777449941058,39.1,76994.28,28.2,-0.49738,0.00025,16.04376]
[1777449941099,39.1,76994.28,28.2,-0.49738,0.00025,16.04376]
[1777449941370,39.11,76980.0,28.2,-0.501,0.00025,16.04108]
[1777449941445,39.11,76980.0,28.2,-0.501,0.00025,16.04108]
[1777449942377,39.11,76983.26,28.2,-0.50017,0.00025,16.0418]
[1777449942464,39.11,76983.26,28.2,-0.50017,0.00025,16.0418]
[1777449943098,39.11,76983.26,28.2,-0.50017,0.00025,16.0418]
[1777449943277,39.11,76983.26,28.2,-0.50017,0.00025,16.0418]
[1777449944683,39.11,76989.89,28.2,-0.49849,0.00025,16.04307]
[1777449946799,39.1,76991.49,28.2,-0.49808,0.00025,16.04334]
[1777449952111,39.08,76991.1,28.2,-0.49819,0.00025,16.04327]
[1777449952216,39.08,76991.1,28.2,-0.49819,0.00025,16.04327]
[1777449952620,39.06,76991.24,28.2,-0.49815,0.00025,16.0433]
[1777449952639,39.06,76991.24,28.2,-0.49815,0.00025,16.0433]
[1777449952793,39.06,76991.24,28.2,-0.49815,0.00025,16.0433]
[1777449952968,39.06,76991.24,28.2,-0.49815,0.00025,16.0433]
[1777449953971,39.05,76988.65,28.2,-0.49881,0.00025,16.04286]
[1777449954064,39.04,76982.46,28.2,-0.50039,0.00025,16.04163]
[1777449955392,39.04,76982.46,28.2,-0.50039,0.00025,16.04163]
[1777449956958,39.03,76982.05,28.2,-0.5005,0.00025,16.04154]
[1777449958494,39.0,76980.16,28.2,-0.50098,0.00025,16.04111]
[1777449959495,38.98,76984.82,28.2,-0.4998,0.00025,16.04213]
[1777449962070,38.97,76985.89,28.2,-0.49953,0.00025,16.04234]
[1777449963149,38.97,76986.45,28.2,-0.49939,0.00025,16.04245]
[1777449963194,38.97,76986.45,28.2,-0.49939,0.00025,16.04245]
[1777449964531,38.97,76990.44,28.2,-0.49837,0.00025,16.04317]
[1777449968013,38.97,76991.26,28.2,-0.49817,0.00025,16.0433]
[1777449974154,38.95,76991.84,28.2,-0.49802,0.00025,16.0434]
[1777449974178,38.95,76991.84,28.2,-0.49802,0.00025,16.0434]
[1777449974257,38.95,76991.84,28.2,-0.49802,0.00025,16.0434]
[1777449974605,38.95,76986.06,28.2,-0.49949,0.00025,16.04238]
[1777449975612,38.95,76982.65,28.2,-0.50036,0.00025,16.04167]
[1777449977106,38.95,76982.65,28.2,-0.50036,0.00025,16.04167]
[1777449981479,38.93,76985.94,28.2,-0.49953,0.00025,16.04235]
[1777449981838,38.93,76985.94,28.2,-0.49953,0.00025,16.04235]
[1777449983943,38.92,76986.95,28.2,-0.49927,0.00025,16.04255]
[1777449989710,38.91,76988.88,28.2,-0.49878,0.00025,16.0429]
[1777449993757,38.91,76989.25,28.2,-0.49869,0.00026,16.03737]
[1777449993966,38.91,76989.25,28.2,-0.49869,0.00026,16.03737]
[1777449995752,38.91,76985.91,28.2,-0.49954,0.00026,16.03675]
[1777449996584,38.91,76985.91,28.2,-0.49954,0.00026,16.03675]
[1777449998312,38.91,76983.34,28.2,-0.5002,0.00026,16.03623]
[1777450000174,38.9,76981.18,28.2,-0.50075,0.00026,16.03575]
[1777450000594,38.9,76980.82,28.2,-0.50084,0.00026,16.03567]
[1777450000628,38.9,76980.82,28.2,-0.50084,0.00026,16.03567]
[1777450000790,38.9,76978.88,28.2,-0.50134,0.00026,16.03521]
[1777450001825,38.9,76978.88,28.2,-0.50134,0.00026,16.03521]
[1777450002338,38.9,76978.88,28.2,-0.50134,0.00026,16.03521]
[1777450002381,38.9,76975.07,28.2,-0.50231,0.00026,16.03424]
[1777450004590,38.89,76974.2,28.2,-0.50253,0.00026,16.034]
[1777450007839,38.86,76978.43,28.2,-0.50146,0.00026,16.0351]
[1777450010401,38.86,76979.31,28.2,-0.50124,0.00026,16.03531]
[1777450010575,38.86,76979.36,28.2,-0.50122,0.00026,16.03532]
[1777450011220,38.86,76979.36,28.2,-0.50122,0.00026,16.03532]
[1777450011228,38.86,76979.36,28.2,-0.50122,0.00026,16.03532]
[1777450011293,38.86,76980.09,28.2,-0.50104,0.00026,16.0355]
[1777450012655,38.86,76980.54,28.2,-0.50092,0.00026,16.0356]
[1777450012661,38.86,76980.54,28.2,-0.50092,0.00026,16.0356]
[1777450012839,38.86,76980.54,28.2,-0.50092,0.00026,16.0356]
[1777450012875,38.86,76984.07,28.2,-0.50002,0.00026,16.03638]
[1777450014320,38.86,76984.07,28.2,-0.50002,0.00026,16.03638]
[1777450015483,38.86,76989.23,28.2,-0.4987,0.00026,16.03737]
[1777450016863,38.85,76989.7,28.2,-0.49858,0.00026,16.03745]
[1777450016920,38.85,76989.7,28.2,-0.49858,0.00026,16.03745]
[1777450017321,38.85,76989.7,28.2,-0.49858,0.00026,16.03745]
[1777450017324,38.85,76989.7,28.2,-0.49858,0.00026,16.03745]
[1777450022946,38.85,76988.24,28.2,-0.49896,0.00026,16.03719]
[1777450027981,38.84,76988.28,28.2,-0.49895,0.00026,16.0372]
[1777450029842,38.84,76988.15,28.2,-0.49898,0.00026,16.03718]
[1777450029868,38.84,76988.15,28.2,-0.49898,0.00026,16.03718]
[1777450029998,38.84,76984.79,28.2,-0.49984,0.00026,16.03653]
[1777450031005,38.84,76981.43,28.2,-0.5007,0.00026,16.03581]
[1777450035362,38.84,76979.83,28.2,-0.50111,0.00026,16.03544]
[1777450035503,38.83,76979.94,28.2,-0.50108,0.00026,16.03546]
[1777450035522,38.83,76979.94,28.2,-0.50108,0.00026,16.03546]
[1777450036040,38.83,76984.54,28.2,-0.49991,0.00026,16.03648]
[1777450037255,38.83,76984.54,28.2,-0.49991,0.00026,16.03648]
[1777450037440,38.83,76984.54,28.2,-0.49991,0.00026,16.03648]
[1777450037449,38.83,76984.54,28.2,-0.49991,0.00026,16.03648]
[1777450037466,38.83,76986.61,28.2,-0.49938,0.00026,16.03689]
[1777450038329,38.83,76986.61,28.2,-0.49938,0.00026,16.03689]
[1777450038512,38.83,76987.74,28.2,-0.49909,0.00026,16.0371]
[1777450039061,38.83,76990.13,28.2,-0.49848,0.00026,16.03753]
[1777450043542,38.83,76987.83,28.2,-0.49907,0.00026,16.03712]
[1777450043563,38.83,76987.83,28.2,-0.49907,0.00026,16.03712]
[1777450043592,38.83,76987.83,28.2,-0.49907,0.00026,16.03712]
[1777450044097,38.83,76984.11,28.2,-0.50002,0.00026,16.03639]
[1777450046111,38.82,76980.79,28.2,-0.50087,0.00026,16.03566]
[1777450050237,38.82,76980.45,28.2,-0.50095,0.00026,16.03558]
[1777450050268,38.82,76980.45,28.2,-0.50095,0.00026,16.03558]
[1777450050329,38.82,76980.45,28.2,-0.50095,0.00026,16.03558]
[1777450050345,38.82,76980.45,28.2,-0.50095,0.00026,16.03558]
[1777450050376,38.82,76980.45,28.2,-0.50095,0.00026,16.03558]
[1777450050430,38.82,76982.65,28.2,-0.50039,0.00026,16.03608]
[1777450050951,38.82,76982.65,28.2,-0.50039,0.00026,16.03608]
[1777450051146,38.82,76985.97,28.2,-0.49955,0.00026,16.03117]
[1777450053825,38.82,76986.85,28.2,-0.49932,0.00026,16.03134]
[1777450053915,38.82,76986.85,28.2,-0.49932,0.00026,16.03134]
[1777450053977,38.82,76986.85,28.2,-0.49932,0.00026,16.03134]
[1777450054004,38.82,76986.85,28.2,-0.49932,0.00026,16.03134]
[1777450054094,38.82,76986.85,28.2,-0.49932,0.00026,16.03134]
[1777450054209,38.82,76986.85,28.2,-0.49932,0.00026,16.03134]
[1777450054232,38.82,76990.59,28.2,-0.49836,0.00026,16.03201]
[1777450055234,38.82,76990.59,28.2,-0.49836,0.00026,16.03201]
[1777450055312,38.82,76997.53,28.2,-0.49659,0.00026,16.033]
[1777450056500,38.82,76997.13,28.2,-0.49669,0.00026,16.03295]
[1777450058150,38.82,76998.13,28.2,-0.49644,0.00026,16.03307]
[1777450060742,38.82,76997.93,28.2,-0.49649,0.00026,16.03305]
[1777450064092,38.82,76997.94,28.2,-0.49649,0.00026,16.03305]
[1777450064103,38.82,76997.94,28.2,-0.49649,0.00026,16.03305]
[1777450073302,38.81,76998.99,28.2,-0.49622,0.00026,16.03317]
[1777450078408,38.81,76999.45,28.2,-0.4961,0.00026,16.03322]
[1777450078972,38.81,77000.75,28.2,-0.49577,0.00026,16.03336]
[1777450079343,38.81,77004.45,28.2,-0.49482,0.00026,16.03368]
[1777450079721,38.81,77004.45,28.2,-0.49482,0.00026,16.03368]
[1777450080351,38.81,77009.78,28.2,-0.49346,0.00026,16.03398]
[1777450081410,38.81,77009.78,28.2,-0.49346,0.00026,16.03398]
[1777450083372,38.8,77014.51,28.2,-0.49225,0.00026,16.0341]
[1777450085379,38.8,77014.13,28.2,-0.49235,0.00026,16.03409]
[1777450087840,38.8,77015.7,28.2,-0.49194,0.00026,16.0341]
[1777450090031,38.8,77015.59,28.2,-0.49197,0.00026,16.0341]
[1777450092019,38.8,77018.39,28.2,-0.49126,0.00026,16.03408]
[1777450096463,38.79,77014.88,28.2,-0.49215,0.00026,16.0341]
[1777450101498,38.79,77016.07,28.2,-0.49185,0.00026,16.0341]
[1777450105879,38.79,77017.1,28.2,-0.49159,0.00026,16.0341]
[1777450105911,38.79,77017.1,28.2,-0.49159,0.00026,16.0341]
[1777450105951,38.79,77017.1,28.2,-0.49159,0.00026,16.0341]
[1777450105993,38.79,77017.1,28.2,-0.49159,0.00026,16.0341]
[1777450106030,38.79,77017.1,28.2,-0.49159,0.00026,16.0341]
[1777450106070,38.79,77017.1,28.2,-0.49159,0.00026,16.0341]
[1777450106533,38.79,77024.55,28.2,-0.48968,0.00026,16.03385]
[1777450107540,38.79,77029.09,28.2,-0.48852,0.00026,16.03352]
[1777450107551,38.79,77029.09,28.2,-0.48852,0.00026,16.03352]
[1777450108093,38.79,77029.09,28.2,-0.48852,0.00026,16.03352]
[1777450109761,38.79,77029.5,28.2,-0.48842,0.00026,16.03348]
[1777450110278,38.79,77029.5,28.2,-0.48842,0.00026,16.03348]
[1777450110800,38.78,77028.9,28.2,-0.48857,0.00026,16.03353]
[1777450110845,38.78,77028.9,28.2,-0.48857,0.00026,16.03353]
[1777450111567,38.78,77017.7,28.2,-0.49143,0.00026,16.02849]
[1777450112574,38.78,77012.85,28.2,-0.49267,0.00026,16.02847]
[1777450117610,38.78,77012.94,28.2,-0.49265,0.00026,16.02848]
[1777450122645,38.78,77011.59,28.2,-0.493,0.00026,16.02844]
[1777450127680,38.77,77009.79,28.2,-0.49346,0.00026,16.02838]
[1777450133034,38.77,77008.99,28.2,-0.49366,0.00026,16.02835]
[1777450133721,38.77,77013.13,28.2,-0.4926,0.00026,16.02848]
[1777450135914,38.77,77014.14,28.2,-0.49234,0.00026,16.02849]
[1777450141779,38.76,77015.13,28.2,-0.49209,0.00026,16.0285]
[1777450146628,38.76,77014.54,28.2,-0.49224,0.00026,16.0285]
[1777450147824,38.76,77008.95,28.2,-0.49367,0.00026,16.02835]
[1777450152856,38.76,77008.59,28.2,-0.49377,0.00026,16.02833]
[1777450157893,38.75,77008.34,28.2,-0.49383,0.00026,16.02832]
[1777450162927,38.75,77007.83,28.2,-0.49396,0.00026,16.02829]
[1777450167963,38.75,77007.35,28.2,-0.49408,0.00026,16.02827]
[1777450172998,38.75,77007.78,28.2,-0.49397,0.00026,16.02269]
[1777450176679,38.75,77006.98,28.2,-0.49418,0.00026,16.02265]
[1777450179040,38.75,77002.28,28.2,-0.49538,0.00026,16.0223]
[1777450181173,38.75,77001.68,28.2,-0.49554,0.00026,16.02225]
[1777450181416,38.75,77001.68,28.2,-0.49554,0.00026,16.02225]
[1777450181555,38.75,76998.33,28.2,-0.4964,0.00026,16.0219]
[1777450182061,38.74,76984.84,28.2,-0.49986,0.00026,16.01974]
[1777450183068,38.74,76980.89,28.2,-0.50087,0.00026,16.01889]
[1777450187085,38.74,76981.91,28.2,-0.50061,0.00026,16.01912]
[1777450192131,38.74,76981.13,28.2,-0.50081,0.00026,16.01894]
[1777450194838,38.74,76981.8,28.2,-0.50064,0.00026,16.01909]
[1777450195888,38.74,76982.6,28.2,-0.50043,0.00026,16.01927]
[1777450195898,38.74,76982.6,28.2,-0.50043,0.00026,16.01927]
[1777450196159,38.73,76984.73,28.2,-0.49989,0.00026,16.01972]
[1777450197317,38.73,76984.73,28.2,-0.49989,0.00026,16.01972]
[1777450197867,38.73,76986.78,28.2,-0.49936,0.00026,16.02013]
[1777450198173,38.73,76990.29,28.2,-0.49846,0.00026,16.02076]
[1777450203207,38.74,76990.12,28.2,-0.4985,0.00026,16.02073]
[1777450205222,38.74,76995.22,28.2,-0.4972,0.00026,16.02151]
[1777450207338,38.74,76993.01,28.2,-0.49776,0.00026,16.02119]
[1777450210266,38.74,76993.27,28.2,-0.4977,0.00026,16.02123]
[1777450210276,38.74,76992.73,28.2,-0.49783,0.00026,16.02115]
[1777450211264,38.74,76987.33,28.2,-0.49922,0.00026,16.02023]
[1777450216299,38.73,76988.54,28.2,-0.49891,0.00026,16.02046]
[1777450220910,38.73,76988.37,28.2,-0.49895,0.00026,16.02043]
[1777450220974,38.73,76988.37,28.2,-0.49895,0.00026,16.02043]
[1777450221335,38.73,76990.18,28.2,-0.49849,0.00026,16.02074]
[1777450223349,38.73,76993.42,28.2,-0.49766,0.00026,16.02126]
[1777450227961,38.73,76995.55,28.2,-0.49711,0.00026,16.02155]
[1777450228384,38.73,77000.53,28.2,-0.49583,0.00026,16.02214]
[1777450230398,38.74,77006.52,28.2,-0.4943,0.00026,16.02262]
[1777450231199,38.74,77006.52,28.2,-0.4943,0.00026,16.02262]
[1777450231405,38.74,77011.1,28.2,-0.49312,0.00026,16.01723]
[1777450232678,38.74,77011.9,28.2,-0.49292,0.00026,16.01725]
[1777450232734,38.74,77011.9,28.2,-0.49292,0.00026,16.01725]
[1777450235605,38.73,77012.31,28.2,-0.49281,0.00026,16.01726]
[1777450235610,38.73,77012.31,28.2,-0.49281,0.00026,16.01726]
[1777450237447,38.73,77008.37,28.2,-0.49382,0.00026,16.01712]
[1777450240468,38.73,77004.82,28.2,-0.49474,0.00026,16.0169]
[1777450245503,38.73,77006.11,28.2,-0.4944,0.00026,16.01699]
[1777450247517,38.73,77009.91,28.2,-0.49343,0.00026,16.01719]
[1777450252554,38.73,77009.81,28.2,-0.49346,0.00026,16.01718]
[1777450257590,38.73,77009.8,28.2,-0.49346,0.00026,16.01718]
[1777450262625,38.73,77009.06,28.2,-0.49365,0.00026,16.01715]
[1777450265665,38.73,77009.09,28.2,-0.49364,0.00026,16.01715]
[1777450265762,38.73,77010.02,28.2,-0.4934,0.00026,16.01719]
[1777450271688,38.72,77011.88,28.2,-0.49292,0.00026,16.01725]
[1777450273702,38.72,77015.64,28.2,-0.49196,0.00026,16.0173]
[1777450278737,38.72,77015.07,28.2,-0.49211,0.00026,16.0173]
[1777450281939,38.72,77015.23,28.2,-0.49207,0.00026,16.0173]
[1777450281959,38.72,77015.23,28.2,-0.49207,0.00026,16.0173]
[1777450282075,38.72,77015.23,28.2,-0.49207,0.00026,16.0173]
[1777450282209,38.72,77015.23,28.2,-0.49207,0.00026,16.0173]
[1777450283705,38.72,77015.91,28.2,-0.49189,0.00026,16.0173]
[1777450283716,38.72,77015.91,28.2,-0.49189,0.00026,16.0173]
[1777450282768,38.72,77025.04,28.2,-0.48955,0.00026,16.01701]
[1777450283979,38.72,77025.04,28.2,-0.48955,0.00026,16.01701]
[1777450289899,38.72,77026.45,28.2,-0.48919,0.00026,16.01691]
[1777450294934,38.71,77027.02,28.2,-0.48904,0.00026,16.01127]
[1777450300236,38.71,77027.48,28.2,-0.48892,0.00026,16.01123]
[1777450300264,38.71,77027.48,28.2,-0.48892,0.00026,16.01123]
[1777450300976,38.71,77021.95,28.2,-0.49034,0.00026,16.01156]
[1777450308025,38.7,77022.51,28.2,-0.4902,0.00026,16.01154]
[1777450309382,38.7,77022.51,28.2,-0.4902,0.00026,16.01154]
[1777450309472,38.7,77022.51,28.2,-0.4902,0.00026,16.01154]
[1777450309514,38.7,77022.51,28.2,-0.4902,0.00026,16.01154]
[1777450309650,38.7,77022.51,28.2,-0.4902,0.00026,16.01154]
[1777450309838,38.7,77021.99,28.2,-0.49033,0.00026,16.01156]
[1777450310039,38.7,77012.19,28.2,-0.49285,0.00026,16.01165]
[1777450311046,38.7,77005.46,28.2,-0.49457,0.00026,16.01135]
[1777450313060,38.7,77008.27,28.2,-0.49385,0.00026,16.01151]
[1777450314809,38.7,77007.92,28.2,-0.49394,0.00026,16.01149]
[1777450316913,38.7,77012.1,28.2,-0.49287,0.00026,16.01165]
[1777450322123,38.7,77012.31,28.2,-0.49282,0.00026,16.01165]
[1777450327159,38.7,77010.65,28.2,-0.49324,0.00026,16.01161]
[1777450328479,38.7,77010.65,28.2,-0.49324,0.00026,16.01161]
[1777450334510,38.69,77010.43,28.2,-0.4933,0.00026,16.0116]
[1777450339402,38.69,77007.86,28.2,-0.49396,0.00026,16.01149]
[1777450343788,38.69,77011.9,28.2,-0.49292,0.00026,16.01164]
[1777450344252,38.69,77011.9,28.2,-0.49292,0.00026,16.01164]
[1777450344278,38.69,77016.88,28.2,-0.49164,0.00026,16.01169]
[1777450345170,38.69,77016.88,28.2,-0.49164,0.00026,16.01169]
[1777450345285,38.69,77020.85,28.2,-0.49062,0.00026,16.0116]
[1777450346264,38.69,77020.85,28.2,-0.49062,0.00026,16.0116]
[1777450346396,38.69,77020.85,28.2,-0.49062,0.00026,16.0116]
[1777450346483,38.69,77024.92,28.2,-0.48958,0.00026,16.01141]
[1777450347455,38.69,77024.92,28.2,-0.48958,0.00026,16.01141]
[1777450347626,38.69,77024.92,28.2,-0.48958,0.00026,16.01141]
[1777450348039,38.68,77025.04,28.2,-0.48955,0.00026,16.0114]
[1777450348419,38.68,77025.04,28.2,-0.48955,0.00026,16.0114]
[1777450348978,38.68,77027.7,28.2,-0.48886,0.00026,16.01121]
[1777450349064,38.68,77027.7,28.2,-0.48886,0.00026,16.01121]
[1777450350551,38.68,77028.83,28.2,-0.48857,0.00026,16.01112]
[1777450350801,38.68,77029.56,28.2,-0.48839,0.00026,16.01105]
[1777450350843,38.68,77029.56,28.2,-0.48839,0.00026,16.01105]
[1777450356362,38.68,77030.2,28.2,-0.48822,0.00026,16.00538]
[1777450360497,38.67,77029.89,28.2,-0.4883,0.00026,16.00541]
[1777450360711,38.67,77029.89,28.2,-0.4883,0.00026,16.00541]
[1777450360776,38.67,77029.89,28.2,-0.4883,0.00026,16.00541]
[1777450362539,38.67,77033.33,28.2,-0.48741,0.00026,16.00504]
[1777450364620,38.67,77036.1,28.2,-0.4867,0.00026,16.00469]
[1777450370460,38.6,77036.35,28.2,-0.48663,0.00026,16.00465]
[1777450371019,38.6,77036.35,28.2,-0.48663,0.00026,16.00465]
[1777450371144,38.6,77036.35,28.2,-0.48663,0.00026,16.00465]
[1777450371467,38.6,77036.21,28.2,-0.48667,0.00026,16.00466]
[1777450376682,38.6,77036.13,28.2,-0.48669,0.00026,16.00468]
[1777450382257,38.61,77036.25,28.2,-0.48666,0.00026,16.00466]
[1777450387579,38.61,77036.82,28.2,-0.48651,0.00026,16.00458]
[1777450390281,38.62,77039.71,28.2,-0.48577,0.00026,16.00415]
[1777450390298,38.62,77039.71,28.2,-0.48577,0.00026,16.00415]
[1777450390316,38.62,77039.71,28.2,-0.48577,0.00026,16.00415]
[1777450390394,38.62,77039.71,28.2,-0.48577,0.00026,16.00415]
[1777450390600,38.62,77043.1,28.2,-0.4849,0.00026,16.00356]
[1777450391329,38.62,77043.1,28.2,-0.4849,0.00026,16.00356]
[1777450391969,38.62,77042.94,28.2,-0.48494,0.00026,16.00359]
[1777450392786,38.62,77042.94,28.2,-0.48494,0.00026,16.00359]
[1777450397649,38.64,77038.97,28.2,-0.48596,0.00026,16.00427]
[1777450402684,38.68,77037.89,28.2,-0.48624,0.00026,16.00444]
[1777450407526,38.69,77037.25,28.2,-0.48641,0.00026,16.00454]
[1777450412383,38.69,77036.9,28.2,-0.4865,0.00026,16.00459]
[1777450412401,38.69,77036.9,28.2,-0.4865,0.00026,16.00459]
[1777450412418,38.69,77036.9,28.2,-0.4865,0.00026,16.00459]
[1777450412545,38.69,77036.9,28.2,-0.4865,0.00026,16.00459]
[1777450412589,38.69,77036.9,28.2,-0.4865,0.00026,16.00459]
[1777450412678,38.69,77036.9,28.2,-0.4865,0.00026,16.00459]
[1777450412841,38.69,77036.9,28.2,-0.4865,0.00026,16.00459]
[1777450412754,38.69,77032.83,28.2,-0.48754,0.00026,15.99949]
[1777450412895,38.69,77032.83,28.2,-0.48754,0.00026,15.99949]
[1777450413761,38.69,77025.37,28.2,-0.48946,0.00026,16.00016]
[1777450415431,38.69,77024.21,28.2,-0.48976,0.00026,16.00023]
[1777450419689,38.69,77025.22,28.2,-0.4895,0.00026,16.00017]
[1777450424838,38.67,77026.24,28.2,-0.48924,0.00026,16.0001]
[1777450429873,38.67,77029.37,28.2,-0.48843,0.00026,15.99985]
[1777450431037,38.67,77029.37,28.2,-0.48843,0.00026,15.99985]
[1777450437529,38.67,77029.22,28.2,-0.48847,0.00026,15.99986]
[1777450443468,38.66,77028.76,28.2,-0.48859,0.00026,15.9999]
[1777450444170,38.66,77029.69,28.2,-0.48835,0.00026,15.99982]
[1777450444478,38.66,77029.69,28.2,-0.48835,0.00026,15.99982]
[1777450445780,38.66,77028.68,28.2,-0.48861,0.00026,15.99991]
[1777450445985,38.66,77035.24,28.2,-0.48692,0.00026,15.99919]
[1777450446992,38.66,77038.77,28.2,-0.48601,0.00026,15.99869]
[1777450452026,38.65,77038.83,28.2,-0.486,0.00026,15.99868]
[1777450453241,38.65,77038.83,28.2,-0.486,0.00026,15.99868]
[1777450454326,38.65,77038.63,28.2,-0.48605,0.00026,15.99871]
[1777450460318,38.65,77039.94,28.2,-0.48571,0.00026,15.99851]
[1777450461124,38.65,77040.41,28.2,-0.48559,0.00026,15.99843]
[1777450463738,38.65,77043.21,28.2,-0.48487,0.00026,15.99794]
[1777450463790,38.65,77043.21,28.2,-0.48487,0.00026,15.99794]
[1777450466276,38.66,77045.33,28.2,-0.48433,0.00026,15.99754]
[1777450467537,38.66,77045.23,28.2,-0.48435,0.00026,15.99756]
[1777450468488,38.66,77045.06,28.2,-0.4844,0.00026,15.99759]
[1777450469146,38.66,77038.08,28.2,-0.48619,0.00026,15.9988]
[1777450471759,38.66,77035.63,28.2,-0.48682,0.00026,15.99914]
[1777450474685,38.66,77034.83,28.2,-0.48702,0.00026,15.99363]
[1777450474734,38.66,77034.83,28.2,-0.48702,0.00026,15.99363]
[1777450474803,38.66,77034.83,28.2,-0.48702,0.00026,15.99363]
[1777450476741,38.66,77034.9,28.2,-0.48701,0.00026,15.99362]
[1777450482241,38.65,77033.75,28.2,-0.4873,0.00026,15.99377]
[1777450483389,38.65,77033.75,28.2,-0.4873,0.00026,15.99377]
[1777450483617,38.65,77033.75,28.2,-0.4873,0.00026,15.99377]
[1777450483661,38.65,77033.75,28.2,-0.4873,0.00026,15.99377]
[1777450483838,38.65,77033.75,28.2,-0.4873,0.00026,15.99377]
[1777450484255,38.66,77027.33,28.2,-0.48895,0.00026,15.99441]
[1777450486631,38.66,77025.03,28.2,-0.48954,0.00026,15.99457]
[1777450486732,38.66,77021.16,28.2,-0.49054,0.00026,15.99476]
[1777450492311,38.65,77019.99,28.2,-0.49084,0.00026,15.9948]
[1777450497346,38.65,77019.77,28.2,-0.4909,0.00026,15.99481]
[1777450502382,38.65,77020.59,28.2,-0.49069,0.00026,15.99478]
[1777450507793,38.65,77020.38,28.2,-0.49074,0.00026,15.99479]
[1777450507798,38.65,77020.38,28.2,-0.49074,0.00026,15.99479]
[1777450508864,38.65,77020.38,28.2,-0.49074,0.00026,15.99479]
[1777450508896,38.65,77014.06,28.2,-0.49237,0.00026,15.99486]
[1777450509171,38.65,77014.06,28.2,-0.49237,0.00026,15.99486]
[1777450509431,38.65,77010.0,28.2,-0.49341,0.00026,15.99476]
[1777450511445,38.65,77013.65,28.2,-0.49247,0.00026,15.99485]
[1777450513380,38.65,77013.95,28.2,-0.4924,0.00026,15.99485]
[1777450513494,38.65,77013.95,28.2,-0.4924,0.00026,15.99485]
[1777450515472,38.65,77019.09,28.2,-0.49107,0.00026,15.99482]
[1777450520508,38.64,77018.58,28.2,-0.4912,0.00026,15.99483]
[1777450524467,38.64,77018.54,28.2,-0.49121,0.00026,15.99483]
[1777450524510,38.64,77018.54,28.2,-0.49121,0.00026,15.99483]
[1777450524533,38.64,77018.54,28.2,-0.49121,0.00026,15.99483]
[1777450524535,38.64,77018.54,28.2,-0.49121,0.00026,15.99483]
[1777450524563,38.64,77018.54,28.2,-0.49121,0.00026,15.99483]
[1777450525604,38.64,77018.7,28.2,-0.49117,0.00026,15.99483]
[1777450531585,38.64,77017.87,28.2,-0.49139,0.00026,15.98923]
[1777450536620,38.64,77017.14,28.2,-0.49157,0.00026,15.98924]
[1777450537889,38.64,77017.14,28.2,-0.49157,0.00026,15.98924]
[1777450543224,38.64,77017.53,28.2,-0.49147,0.00026,15.98924]
[1777450543234,38.64,77017.53,28.2,-0.49147,0.00026,15.98924]
[1777450543669,38.64,77018.65,28.2,-0.49119,0.00026,15.98922]
[1777450545683,38.63,77022.03,28.2,-0.49031,0.00026,15.98911]
[1777450547111,38.63,77021.8,28.2,-0.49037,0.00026,15.98912]
[1777450552732,38.63,77021.69,28.2,-0.4904,0.00026,15.98913]
[1777450557766,38.62,77020.64,28.2,-0.49067,0.00026,15.98916]
[1777450561724,38.62,77020.81,28.2,-0.49063,0.00026,15.98916]
[1777450566832,38.62,77024.57,28.2,-0.48966,0.00026,15.98898]
[1777450567307,38.62,77024.57,28.2,-0.48966,0.00026,15.98898]
[1777450567334,38.62,77024.57,28.2,-0.48966,0.00026,15.98898]
[1777450567840,38.61,77027.94,28.2,-0.48879,0.00026,15.98874]
[1777450569423,38.61,77029.03,28.2,-0.48851,0.00026,15.98864]
[1777450571773,38.61,77028.65,28.2,-0.48861,0.00026,15.98868]
[1777450572869,38.61,77028.88,28.2,-0.48855,0.00026,15.98866]
[1777450573677,38.61,77028.83,28.2,-0.48856,0.00026,15.98866]
[1777450575457,38.61,77028.78,28.2,-0.48857,0.00026,15.98867]
[1777450576103,38.61,77028.83,28.2,-0.48856,0.00026,15.98866]
[1777450576454,38.61,77028.83,28.2,-0.48856,0.00026,15.98866]
[1777450576804,38.61,77028.83,28.2,-0.48856,0.00026,15.98866]
[1777450581938,38.61,77029.65,28.2,-0.48835,0.00026,15.98859]
[1777450583996,38.61,77030.04,28.3,-0.48825,0.00026,15.98855]
[1777450584015,38.61,77030.04,28.3,-0.48825,0.00026,15.98855]
[1777450594036,38.6,77029.38,28.3,-0.48842,0.00026,15.983]
[1777450597058,38.6,77033.32,28.3,-0.4874,0.00026,15.98258]
[1777450598135,38.6,77033.32,28.3,-0.4874,0.00026,15.98258]
[1777450598213,38.6,77033.32,28.3,-0.4874,0.00026,15.98258]
[1777450600079,38.6,77039.39,28.3,-0.48584,0.00026,15.98174]
[1777450605114,38.6,77039.53,28.3,-0.4858,0.00026,15.98171]
[1777450610149,38.6,77040.05,28.3,-0.48567,0.00026,15.98163]
[1777450612349,38.6,77039.94,28.3,-0.4857,0.00026,15.98165]
[1777450612397,38.6,77039.94,28.3,-0.4857,0.00026,15.98165]
[1777450615393,38.59,77042.2,28.3,-0.48511,0.00026,15.98126]
[1777450621227,38.58,77041.93,28.3,-0.48518,0.00026,15.9813]
[1777450627072,38.56,77043.71,28.3,-0.48472,0.00026,15.98097]
[1777450630963,38.55,77039.21,28.3,-0.48588,0.00026,15.98175]
[1777450631295,38.54,77035.38,28.3,-0.48686,0.00026,15.98231]
[1777450633310,38.54,77032.04,28.3,-0.48773,0.00026,15.98272]
[1777450638345,38.53,77030.1,28.3,-0.48823,0.00026,15.98292]
[1777450643380,38.51,77032.16,28.3,-0.48769,0.00026,15.9827]
[1777450644380,38.51,77032.16,28.3,-0.48769,0.00026,15.9827]
[1777450647408,38.5,77037.86,28.3,-0.48622,0.00026,15.98195]
[1777450650429,38.49,77041.26,28.3,-0.48534,0.00026,15.9814]
[1777450655699,38.48,77041.48,29.7,-0.48528,0.00026,15.97574]
[1777450655712,38.48,77041.48,29.7,-0.48528,0.00026,15.97574]
[1777450656100,38.47,77042.28,29.7,-0.48507,0.00026,15.97559]
[1777450656211,38.47,77042.28,29.7,-0.48507,0.00026,15.97559]
[1777450661506,38.46,77041.47,29.7,-0.48528,0.00026,15.97573]
[1777450666542,38.45,77042.2,29.7,-0.48509,0.00026,15.9756]
[1777450671577,38.45,77041.96,29.7,-0.48515,0.00026,15.97564]
[1777450672767,38.45,77041.96,29.7,-0.48515,0.00026,15.97564]
[1777450673248,38.44,77041.8,29.7,-0.48519,0.00026,15.97567]
[1777450673408,38.44,77041.8,29.7,-0.48519,0.00026,15.97567]
[1777450674009,38.44,77041.8,29.7,-0.48519,0.00026,15.97567]
[1777450674036,38.44,77047.32,29.7,-0.48376,0.00026,15.97459]
[1777450674916,38.44,77047.32,29.7,-0.48376,0.00026,15.97459]
[1777450675687,38.44,77050.42,29.7,-0.48296,0.00026,15.97389]
[1777450677841,38.44,77051.98,29.7,-0.48255,0.00026,15.97351]
[1777450681289,38.43,77053.58,29.7,-0.48214,0.00026,15.9731]
[1777450682100,38.43,77053.58,29.7,-0.48214,0.00026,15.9731]
[1777450684668,38.42,77047.54,29.7,-0.4837,0.00026,15.97453]
[1777450685139,38.42,77047.54,29.7,-0.4837,0.00026,15.97453]
[1777450690710,38.41,77047.19,29.7,-0.48379,0.00026,15.9746]
[1777450696870,38.4,77048.62,29.7,-0.48341,0.00026,15.97429]
[1777450702795,38.39,77049.56,29.7,-0.48317,0.00026,15.97407]
[1777450707830,38.32,77049.68,29.7,-0.48312,0.00026,15.97401]
[1777450713367,38.25,77049.48,29.7,-0.48315,0.00026,15.96841]
[1777450717796,38.2,77050.65,29.7,-0.48283,0.00026,15.96811]
[1777450717838,38.2,77050.65,29.7,-0.48283,0.00026,15.96811]
[1777450720404,38.19,77055.7,29.7,-0.48152,0.00026,15.9668]
[1777450720414,38.19,77055.7,29.7,-0.48152,0.00026,15.9668]
[1777450721051,38.19,77055.7,29.7,-0.48152,0.00026,15.9668]
[1777450721281,38.17,77056.52,29.7,-0.4813,0.00026,15.96656]
[1777450721381,38.17,77056.52,29.7,-0.4813,0.00026,15.96656]
[1777450721557,38.17,77056.52,29.7,-0.4813,0.00026,15.96656]
[1777450721928,38.17,77062.57,29.7,-0.47972,0.00026,15.96473]
[1777450722857,38.17,77062.57,29.7,-0.47972,0.00026,15.96473]
[1777450722935,38.18,77066.36,29.7,-0.47874,0.00026,15.96345]
[1777450723499,38.18,77066.36,29.7,-0.47874,0.00026,15.96345]
[1777450723931,38.18,77066.36,29.7,-0.47874,0.00026,15.96345]
[1777450724949,38.18,77060.9,29.7,-0.48016,0.00026,15.96526]
[1777450729984,38.17,77060.71,29.7,-0.48021,0.00026,15.96532]
[1777450732299,38.17,77060.3,29.8,-0.48031,0.00026,15.96544]
[1777450732454,38.17,77060.3,29.8,-0.48031,0.00026,15.96544]
[1777450732548,38.17,77060.3,29.8,-0.48031,0.00026,15.96544]
[1777450732633,38.17,77060.3,29.8,-0.48031,0.00026,15.96544]
[1777450738039,38.16,77060.33,29.8,-0.4803,0.00026,15.96543]
[1777450742095,38.16,77059.96,29.8,-0.4804,0.00026,15.96554]
[1777450743914,38.16,77054.51,29.8,-0.48182,0.00026,15.9671]
[1777450744839,38.16,77055.2,29.8,-0.48164,0.00026,15.96692]
[1777450750124,38.15,77059.36,29.8,-0.48055,0.00026,15.96571]
[1777450754152,38.14,77064.78,29.8,-0.47914,0.00026,15.96397]
[1777450755761,38.14,77063.22,29.8,-0.47954,0.00026,15.96449]
[1777450755886,38.14,77063.22,29.8,-0.47954,0.00026,15.96449]
[1777450756311,38.14,77066.4,29.8,-0.47871,0.00026,15.96341]
[1777450758179,38.14,77073.16,29.8,-0.47695,0.00026,15.96089]
[1777450758322,38.14,77073.16,29.8,-0.47695,0.00026,15.96089]
[1777450758809,38.14,77073.16,29.8,-0.47695,0.00026,15.96089]
[1777450758858,38.14,77073.16,29.8,-0.47695,0.00026,15.96089]
[1777450759021,38.14,77073.16,29.8,-0.47695,0.00026,15.96089]
[1777450759028,38.14,77073.16,29.8,-0.47695,0.00026,15.96089]
[1777450759380,38.14,77075.43,29.8,-0.47636,0.00026,15.95997]
[1777450760886,38.14,77077.21,29.8,-0.4759,0.00026,15.95923]
[1777450760895,38.14,77077.21,29.8,-0.4759,0.00026,15.95923]
[1777450761324,38.14,77077.23,29.8,-0.47589,0.00026,15.95922]
[1777450762529,38.14,77077.29,29.8,-0.47588,0.00026,15.95919]
[1777450762531,38.14,77077.29,29.8,-0.47588,0.00026,15.95919]
[1777450762537,38.14,77077.29,29.8,-0.47588,0.00026,15.95919]
[1777450762674,38.14,77077.29,29.8,-0.47588,0.00026,15.95919]
[1777450764702,38.14,77078.57,29.8,-0.47554,0.00026,15.95864]
[1777450764747,38.14,77078.57,29.8,-0.47554,0.00026,15.95864]
[1777450766101,38.14,77077.95,29.8,-0.4757,0.00026,15.95891]
[1777450766119,38.14,77077.95,29.8,-0.4757,0.00026,15.95891]
[1777450766122,38.14,77077.95,29.8,-0.4757,0.00026,15.95891]
[1777450766182,38.14,77079.55,29.8,-0.47529,0.00026,15.95821]
[1777450767105,38.14,77082.99,29.8,-0.47439,0.00026,15.95666]
[1777450770495,38.14,77083.93,29.8,-0.47415,0.00026,15.95622]
[1777450772260,38.14,77086.75,29.8,-0.4734,0.00026,15.94923]
[1777450772270,38.14,77086.75,29.8,-0.4734,0.00026,15.94923]
[1777450772312,38.14,77086.75,29.8,-0.4734,0.00026,15.94923]
[1777450772530,38.14,77086.75,29.8,-0.4734,0.00026,15.94923]
[1777450773285,38.12,77094.23,29.8,-0.47144,0.00026,15.94535]
[1777450777633,38.11,77094.75,29.8,-0.47131,0.00026,15.94506]
[1777450783337,38.11,77095.63,29.8,-0.47108,0.00026,15.94457]
[1777450783439,38.11,77095.63,29.8,-0.47108,0.00026,15.94457]
[1777450789097,38.11,77096.96,29.8,-0.47073,0.00026,15.94384]
[1777450789842,38.11,77096.15,29.8,-0.47094,0.00026,15.94429]
[1777450793620,38.11,77091.95,29.8,-0.47204,0.00026,15.94656]
[1777450793695,38.11,77091.95,29.8,-0.47204,0.00026,15.94656]
[1777450797323,38.11,77093.86,29.8,-0.47154,0.00026,15.94554]
[1777450799450,38.11,77094.22,29.8,-0.47144,0.00026,15.94534]
[1777450799844,38.11,77094.22,29.8,-0.47144,0.00026,15.94534]
[1777450801848,38.11,77094.07,29.8,-0.47148,0.00026,15.94542]
[1777450801891,38.11,77094.07,29.8,-0.47148,0.00026,15.94542]
[1777450802488,38.11,77088.72,29.8,-0.47288,0.00026,15.94821]
[1777450804144,38.11,77088.72,30.8,-0.47288,0.00026,15.94821]
[1777450804145,38.11,77088.72,30.8,-0.47288,0.00026,15.94821]
[1777450806541,38.11,77084.47,30.8,-0.47398,0.00026,15.95029]
[1777450807614,38.11,77084.2,30.8,-0.47405,0.00026,15.95042]
[1777450807867,38.11,77084.2,30.8,-0.47405,0.00026,15.95042]
[1777450810101,38.1,77081.78,30.8,-0.47468,0.00026,15.95154]
[1777450810108,38.1,77081.78,30.8,-0.47468,0.00026,15.95154]
[1777450812695,38.1,77082.6,30.8,-0.47447,0.00026,15.95116]
[1777450812789,38.1,77082.6,30.8,-0.47447,0.00026,15.95116]
[1777450813844,38.1,77083.36,30.8,-0.47427,0.00026,15.95081]
[1777450815129,38.1,77083.33,30.8,-0.47428,0.00026,15.95082]
[1777450815171,38.1,77089.05,30.8,-0.47279,0.00026,15.94804]
[1777450817110,38.1,77090.49,30.8,-0.47241,0.00026,15.9473]
[1777450817211,38.07,77093.03,30.8,-0.47173,0.00026,15.94593]
[1777450819608,38.06,77096.94,30.8,-0.47071,0.00026,15.94376]
[1777450821254,38.06,77096.94,30.8,-0.47071,0.00026,15.94376]
[1777450826636,38.0,77099.66,30.8,-0.46996,0.00026,15.94211]
[1777450827173,38.0,77099.66,30.8,-0.46996,0.00026,15.94211]
[1777450827181,38.0,77099.66,30.8,-0.46996,0.00026,15.94211]
[1777450827264,38.0,77099.66,30.8,-0.46996,0.00026,15.94211]
[1777450827317,37.96,77099.62,30.8,-0.46995,0.00026,15.94207]
[1777450827374,37.96,77099.62,30.8,-0.46995,0.00026,15.94207]
[1777450829390,37.96,77104.89,30.8,-0.46858,0.00026,15.9389]
[1777450832621,37.96,77105.6,30.8,-0.46838,0.00026,15.93282]
[1777450835722,37.97,77111.4,30.8,-0.46687,0.00026,15.92909]
[1777450838271,37.97,77112.81,30.8,-0.4665,0.00026,15.92814]
[1777450839750,37.96,77120.34,30.8,-0.46453,0.00026,15.92286]
[1777450840529,37.96,77120.34,30.8,-0.46453,0.00026,15.92286]
[1777450845792,37.94,77117.92,30.8,-0.46515,0.00026,15.92456]
[1777450849064,37.94,77118.21,30.8,-0.46507,0.00026,15.92435]
[1777450849098,37.94,77118.21,30.8,-0.46507,0.00026,15.92435]
[1777450854855,37.94,77118.49,30.8,-0.465,0.00026,15.92414]
[1777450859889,37.94,77121.1,30.8,-0.46431,0.00026,15.92225]
[1777450864272,37.94,77122.6,30.8,-0.46392,0.00026,15.92114]
[1777450864949,37.93,77125.45,30.8,-0.46317,0.00026,15.91898]
[1777450864980,37.93,77125.45,30.8,-0.46317,0.00026,15.91898]
[1777450864999,37.93,77125.45,30.8,-0.46317,0.00026,15.91898]
[1777450865146,37.93,77125.45,30.8,-0.46317,0.00026,15.91898]
[1777450865905,37.93,77126.57,30.8,-0.46288,0.00026,15.91812]
[1777450865933,37.93,77131.79,30.8,-0.46151,0.00026,15.91401]
[1777450867006,37.93,77131.79,30.8,-0.46151,0.00026,15.91401]
[1777450868245,37.93,77131.14,30.8,-0.46168,0.00026,15.91453]
[1777450868453,37.93,77130.71,30.8,-0.46179,0.00026,15.91487]
[1777450868593,37.93,77130.71,30.8,-0.46179,0.00026,15.91487]
[1777450869506,37.93,77131.21,30.8,-0.46166,0.00026,15.91447]
[1777450873443,37.9,77131.76,30.8,-0.4615,0.00026,15.91394]
[1777450874215,37.9,77131.76,30.8,-0.4615,0.00026,15.91394]
[1777450874232,37.9,77131.76,30.8,-0.4615,0.00026,15.91394]
[1777450880031,37.86,77134.03,30.8,-0.46087,0.00026,15.91197]
[1777450885066,37.85,77133.07,30.8,-0.46111,0.00026,15.91271]
[1777450887234,37.85,77133.07,30.8,-0.46111,0.00026,15.91271]
[1777450887251,37.85,77133.07,30.8,-0.46111,0.00026,15.91271]
[1777450887337,37.85,77133.07,30.8,-0.46111,0.00026,15.91271]
[1777450887451,37.85,77134.79,30.8,-0.46066,0.00026,15.91129]
[1777450893123,37.81,77136.17,30.8,-0.46026,0.00026,15.90437]
[1777450898158,37.81,77136.71,30.8,-0.46011,0.00026,15.9039]
[1777450898794,37.81,77136.71,30.8,-0.46011,0.00026,15.9039]
[1777450900237,37.81,77136.63,30.8,-0.46013,0.00026,15.90396]
[1777450906215,37.8,77139.0,30.8,-0.4595,0.00026,15.90191]
[1777450906719,37.8,77139.0,30.8,-0.4595,0.00026,15.90191]
[1777450912269,37.77,77137.33,30.8,-0.45992,0.00026,15.90326]
[1777450914271,37.75,77132.32,30.8,-0.46122,0.00026,15.90737]
[1777450918325,37.74,77131.32,30.8,-0.46147,0.00026,15.90813]
[1777450923334,37.72,77128.85,30.8,-0.4621,0.00026,15.91005]
[1777450927319,37.71,77126.26,30.8,-0.46278,0.00026,15.91209]
[1777450929809,37.71,77123.81,30.8,-0.46342,0.00026,15.91397]
[1777450932320,37.71,77122.21,30.8,-0.46384,0.00026,15.91518]
[1777450934784,37.71,77118.43,30.8,-0.46484,0.00026,15.91797]
[1777450934805,37.71,77118.43,30.8,-0.46484,0.00026,15.91797]
[1777450937413,37.72,77115.14,30.8,-0.46571,0.00026,15.92033]
[1777450940489,37.68,77112.94,30.8,-0.46626,0.00026,15.92176]
[1777450944481,37.67,77111.73,30.8,-0.46658,0.00026,15.92257]
[1777450944629,37.67,77111.73,30.8,-0.46658,0.00026,15.92257]
[1777450946646,37.67,77111.47,30.8,-0.46664,0.00026,15.92273]
[1777450946653,37.67,77111.47,30.8,-0.46664,0.00026,15.92273]
[1777450949225,37.64,77108.07,30.8,-0.46752,0.00026,15.92493]
[1777450954552,37.53,77106.82,30.8,-0.46777,0.00026,15.91987]
[1777450956037,37.53,77106.82,30.8,-0.46777,0.00026,15.91987]
[1777450961601,37.51,77106.02,30.8,-0.46797,0.00026,15.92034]
[1777450964022,37.51,77105.72,30.8,-0.46804,0.00026,15.92053]
[1777450966126,37.45,77101.54,30.8,-0.46911,0.00027,15.92304]
[1777450970613,37.35,77100.39,30.8,-0.46936,0.00027,15.92356]
[1777450971093,37.35,77100.39,30.8,-0.46936,0.00027,15.92356]
[1777450971171,37.35,77100.39,30.8,-0.46936,0.00027,15.92356]
[1777450971263,37.32,77098.6,30.8,-0.46982,0.00027,15.92461]
[1777450973043,37.32,77092.12,30.8,-0.47155,0.00027,15.92835]
[1777450974145,37.32,77092.12,30.9,-0.47155,0.00027,15.92835]
[1777450974207,37.32,77088.17,30.9,-0.4726,0.00027,15.93048]
[1777450979850,37.31,77087.99,30.9,-0.47264,0.00027,15.93055]
[1777450980919,37.3,77087.23,30.9,-0.47284,0.00027,15.93094]
[1777450983544,37.29,77084.73,31.0,-0.4735,0.00027,15.93221]
[1777450985163,37.29,77082.97,31.0,-0.47397,0.00027,15.93308]
[1777450986379,37.28,77080.23,31.0,-0.47469,0.00027,15.93438]
[1777450991813,37.23,77077.77,31.0,-0.47532,0.00027,15.93546]
[1777450995838,37.2,77077.64,31.0,-0.47535,0.00027,15.93549]
[1777451002152,37.16,77076.92,31.0,-0.47552,0.00027,15.93577]
[1777451002893,37.15,77070.5,31.0,-0.47724,0.00027,15.93851]
[1777451007927,37.08,77067.63,31.0,-0.47798,0.00027,15.93958]
[1777451010511,37.06,77067.63,31.0,-0.47797,0.00027,15.93957]
[1777451012090,37.04,77067.71,31.0,-0.47794,0.00027,15.93952]
[1777451014801,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014808,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014818,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014854,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014878,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014895,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014918,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014944,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014954,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014960,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451014983,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451015043,37.01,77067.33,37.1,-0.47803,0.00027,15.93401]
[1777451016276,37.0,77066.03,37.1,-0.47837,0.00027,15.9345]
[1777451016320,37.0,77070.16,37.1,-0.47726,0.00027,15.93288]
[1777451022028,37.0,77070.87,37.1,-0.47707,0.00027,15.93259]
[1777451024121,37.0,77070.61,37.1,-0.47714,0.00027,15.93269]
[1777451024125,37.0,77070.61,37.1,-0.47714,0.00027,15.93269]
[1777451024160,37.0,77070.45,37.1,-0.47719,0.00027,15.93276]
[1777451026242,37.0,77070.61,37.1,-0.47714,0.00027,15.93269]
[1777451026246,37.0,77070.61,37.1,-0.47714,0.00027,15.93269]
[1777451026273,37.0,77070.28,37.1,-0.47723,0.00027,15.93283]
[1777451029403,37.0,77070.76,37.1,-0.4771,0.00027,15.93263]
[1777451029458,37.0,77070.76,37.1,-0.4771,0.00027,15.93263]
[1777451029838,37.0,77070.77,37.1,-0.4771,0.00027,15.93263]
[1777451030084,37.0,77075.35,37.1,-0.47587,0.00027,15.93067]
[1777451031225,37.0,77079.9,37.1,-0.47464,0.00027,15.92857]
[1777451033105,37.0,77075.8,37.1,-0.47575,0.00027,15.93046]
[1777451034882,37.0,77075.63,37.1,-0.47579,0.00027,15.93054]
[1777451039782,37.0,77076.11,37.1,-0.47566,0.00027,15.93032]
[1777451039783,37.0,77076.11,37.1,-0.47566,0.00027,15.93032]
[1777451041758,37.0,77076.05,37.1,-0.47568,0.00027,15.93035]
[1777451042067,37.0,77076.05,37.1,-0.47568,0.00027,15.93035]
[1777451042168,37.0,77073.49,37.1,-0.47636,0.00027,15.93147]
[1777451044182,36.99,77068.88,37.1,-0.4776,0.00027,15.93338]
[1777451045701,36.99,77067.57,37.1,-0.47795,0.00027,15.93389]
[1777451046196,36.99,77067.58,37.1,-0.47795,0.00027,15.93389]
[1777451050970,36.99,77069.14,37.1,-0.47753,0.00027,15.93327]
[1777451051571,36.99,77068.48,37.1,-0.47771,0.00027,15.93354]
[1777451052238,36.99,77065.07,37.1,-0.47863,0.00027,15.93484]
[1777451054280,36.99,77064.61,37.1,-0.47875,0.00027,15.93501]
[1777451054320,36.99,77064.42,37.1,-0.4788,0.00027,15.93508]
[1777451055110,36.99,77064.42,37.1,-0.4788,0.00027,15.93508]
[1777451055259,36.99,77064.87,37.1,-0.47868,0.00027,15.93492]
[1777451059770,36.98,77066.02,37.1,-0.47837,0.00027,15.93448]
[1777451065329,36.99,77068.51,37.1,-0.4777,0.00027,15.93353]
[1777451070364,36.99,77070.35,37.1,-0.47721,0.00027,15.93279]
[1777451072072,36.99,77070.35,37.1,-0.47721,0.00027,15.93279]
[1777451073522,36.99,77070.55,37.1,-0.47715,0.00027,15.92707]
[1777451074391,36.99,77075.04,37.1,-0.47594,0.00027,15.92515]
[1777451079415,36.98,77076.51,37.1,-0.47554,0.00027,15.92448]
[1777451084462,36.96,77077.01,37.1,-0.4754,0.00027,15.92423]
[1777451086031,36.96,77077.12,37.1,-0.47536,0.00027,15.92418]
[1777451087122,36.96,77077.95,37.1,-0.47514,0.00027,15.92379]
[1777451087483,36.95,77083.07,37.1,-0.47376,0.00027,15.92131]
[1777451088490,36.95,77088.81,37.1,-0.47221,0.00027,15.9183]
[1777451091311,36.95,77090.37,37.1,-0.47179,0.00027,15.91744]
[1777451091575,36.95,77090.61,37.1,-0.47173,0.00027,15.91731]
[1777451097554,36.94,77091.47,37.1,-0.47149,0.00027,15.91681]
[1777451100353,36.94,77091.17,37.1,-0.47157,0.00027,15.91698]
[1777451100395,36.94,77091.17,37.1,-0.47157,0.00027,15.91698]
[1777451103650,36.93,77094.19,37.1,-0.47075,0.00027,15.91524]
[1777451107427,36.93,77094.39,37.1,-0.4707,0.00027,15.91512]
[1777451109693,36.93,77097.04,37.1,-0.46998,0.00027,15.91353]
[1777451109701,36.93,77097.04,37.1,-0.46998,0.00027,15.91353]
[1777451110646,36.92,77093.2,37.1,-0.47101,0.00027,15.9158]
[1777451112584,36.92,77092.58,37.1,-0.47118,0.00027,15.91615]
[1777451117694,36.91,77090.79,37.1,-0.47166,0.00027,15.91715]
[1777451122731,36.91,77090.23,37.1,-0.47181,0.00027,15.91745]
[1777451125572,36.91,77090.54,37.1,-0.47172,0.00027,15.91728]
[1777451127313,36.9,77093.34,37.1,-0.47097,0.00027,15.91568]
[1777451132802,36.89,77094.91,37.1,-0.47053,0.00027,15.9091]
[1777451135413,36.89,77094.72,37.1,-0.47058,0.00027,15.90921]
[1777451135823,36.89,77098.44,37.1,-0.46957,0.00027,15.90696]
[1777451137206,36.89,77098.44,38.1,-0.46957,0.00027,15.90696]
[1777451137260,36.89,77098.44,38.1,-0.46957,0.00027,15.90696]
[1777451137267,36.89,77098.44,38.1,-0.46957,0.00027,15.90696]
[1777451137269,36.89,77098.44,38.1,-0.46957,0.00027,15.90696]
[1777451137278,36.89,77098.44,38.1,-0.46957,0.00027,15.90696]
[1777451137353,36.89,77098.44,38.1,-0.46957,0.00027,15.90696]
[1777451138845,36.89,77103.6,38.1,-0.46818,0.00027,15.90368]
[1777451144322,36.89,77104.3,38.1,-0.46799,0.00027,15.90321]
[1777451149922,36.88,77108.5,38.1,-0.46686,0.00027,15.90037]
[1777451154148,36.88,77110.92,38.1,-0.4662,0.00027,15.89867]
[1777451154149,36.88,77110.92,38.1,-0.4662,0.00027,15.89867]
[1777451154486,36.88,77110.92,38.1,-0.4662,0.00027,15.89867]
[1777451155065,36.88,77115.55,38.1,-0.46496,0.00027,15.89531]
[1777451156376,36.88,77115.55,38.1,-0.46496,0.00027,15.89531]
[1777451157688,36.88,77117.23,38.1,-0.4645,0.00027,15.89406]
[1777451158410,36.88,77117.23,38.1,-0.4645,0.00027,15.89406]
[1777451158425,36.88,77117.23,38.1,-0.4645,0.00027,15.89406]
[1777451158511,36.88,77117.76,38.1,-0.46436,0.00027,15.89366]
[1777451159362,36.88,77117.76,38.1,-0.46436,0.00027,15.89366]
[1777451160322,36.88,77118.62,38.1,-0.46413,0.00027,15.893]
[1777451160742,36.88,77118.44,38.1,-0.46418,0.00027,15.89314]
[1777451160770,36.88,77118.44,38.1,-0.46418,0.00027,15.89314]
[1777451163519,36.88,77114.73,38.1,-0.46518,0.00027,15.89592]
[1777451163766,36.88,77114.32,38.1,-0.46529,0.00027,15.89622]
[1777451169056,36.88,77118.0,38.1,-0.46429,0.00027,15.89347]
[1777451173532,36.88,77117.79,38.1,-0.46435,0.00027,15.89363]
[1777451179658,36.88,77118.97,38.1,-0.46403,0.00027,15.89273]
[1777451179664,36.88,77118.97,38.1,-0.46403,0.00027,15.89273]
[1777451185169,36.87,77119.04,38.1,-0.46401,0.00027,15.89266]
[1777451190204,36.83,77118.75,38.1,-0.46406,0.00027,15.89278]
[1777451191305,36.83,77118.75,38.1,-0.46406,0.00027,15.89278]
[1777451195898,36.83,77119.19,38.1,-0.46392,0.00027,15.88676]
[1777451196020,36.83,77119.19,38.1,-0.46392,0.00027,15.88676]
[1777451196075,36.83,77119.19,38.1,-0.46392,0.00027,15.88676]
[1777451196146,36.83,77119.19,38.1,-0.46392,0.00027,15.88676]
[1777451197087,36.82,77117.03,38.1,-0.4645,0.00027,15.88839]
[1777451198260,36.82,77109.49,38.1,-0.46654,0.00027,15.89388]
[1777451203295,36.79,77108.18,38.1,-0.46687,0.00027,15.89473]
[1777451208330,36.79,77107.9,38.1,-0.46695,0.00027,15.89492]
[1777451213624,36.79,77108.14,38.1,-0.46688,0.00027,15.89475]
[1777451218400,36.78,77103.68,38.1,-0.46808,0.00027,15.89776]
[1777451222083,36.78,77101.56,38.1,-0.46866,0.00027,15.89913]
[1777451224662,36.78,77102.39,38.1,-0.46843,0.00027,15.89859]
[1777451234513,36.74,77103.97,38.1,-0.46797,0.00027,15.89746]
[1777451238179,36.72,77104.39,38.1,-0.46785,0.00027,15.89714]
[1777451238344,36.72,77104.39,38.1,-0.46785,0.00027,15.89714]
[1777451243576,36.58,77104.42,38.1,-0.46774,0.00027,15.89681]
[1777451246152,36.53,77104.35,38.1,-0.46773,0.00027,15.89675]
[1777451250494,36.49,77105.89,38.1,-0.46729,0.00027,15.89563]
[1777451255660,36.46,77106.1,38.1,-0.4672,0.00027,15.88976]
[1777451260721,36.45,77105.89,38.1,-0.46725,0.00027,15.88988]
[1777451266737,36.44,77105.12,38.1,-0.46745,0.00027,15.89038]
[1777451271771,36.43,77105.01,38.1,-0.46747,0.00027,15.89043]
[1777451276807,36.42,77106.04,38.1,-0.46718,0.00027,15.8897]
[1777451281842,36.41,77104.92,38.1,-0.46748,0.00027,15.89044]
[1777451286877,36.39,77102.96,38.1,-0.46801,0.00027,15.89175]
[1777451289787,36.39,77102.77,38.1,-0.46806,0.00027,15.89187]
[1777451293487,36.34,77097.61,38.1,-0.46944,0.00027,15.89513]
[1777451298961,36.28,77099.0,38.1,-0.46902,0.00027,15.89412]
[1777451304162,36.27,77100.21,38.1,-0.46868,0.00027,15.89331]
[1777451310039,36.26,77099.59,38.1,-0.46884,0.00027,15.89369]
[1777451315468,36.25,77099.06,38.1,-0.46898,0.00027,15.88836]
[1777451315470,36.25,77099.06,38.1,-0.46898,0.00027,15.88836]
[1777451322123,36.23,77099.12,38.1,-0.46895,0.00027,15.88829]
[1777451327158,36.22,77100.22,38.1,-0.46864,0.00027,15.88755]
[1777451332193,36.19,77099.13,38.1,-0.46892,0.00028,15.8882]
[1777451337335,36.13,77100.8,38.1,-0.46842,0.00028,15.88697]
[1777451343270,36.1,77100.95,38.1,-0.46836,0.00028,15.88681]
[1777451348306,36.09,77100.82,38.1,-0.46839,0.00028,15.88688]
[1777451354348,36.08,77101.94,38.1,-0.46807,0.00028,15.88611]
[1777451359385,36.06,77102.75,38.1,-0.46783,0.00028,15.88551]
[1777451364420,36.05,77101.13,38.1,-0.46828,0.00028,15.88659]
[1777451369455,36.04,77100.51,38.1,-0.46844,0.00028,15.88699]
[1777451369830,36.04,77100.51,38.1,-0.46844,0.00028,15.88699]
[1777451375498,36.04,77100.47,38.1,-0.46844,0.00028,15.88134]
[1777451381539,36.03,77101.09,38.1,-0.46826,0.00028,15.8809]
[1777451386574,36.02,77100.98,38.1,-0.46829,0.00028,15.88096]
[1777451391609,36.01,77100.86,38.1,-0.46831,0.00028,15.88102]
[1777451396646,36.0,77100.83,38.1,-0.46832,0.00028,15.88102]
[1777451399838,36.0,77100.83,38.1,-0.46832,0.00028,15.88102]
[1777451400087,36.0,77098.13,38.1,-0.46906,0.00028,15.8828]
[1777451400126,36.0,77098.13,38.1,-0.46906,0.00028,15.8828]
[1777451400151,36.0,77098.13,38.1,-0.46906,0.00028,15.8828]
[1777451400674,36.0,77089.73,38.1,-0.47138,0.00028,15.888]
[1777451401038,36.0,77089.73,38.1,-0.47138,0.00028,15.888]
[1777451401055,36.0,77089.73,38.1,-0.47138,0.00028,15.888]
[1777451401771,35.99,77085.86,38.1,-0.47245,0.00028,15.89022]
[1777451402148,35.99,77085.86,38.1,-0.47245,0.00028,15.89022]
[1777451402593,35.99,77085.86,38.1,-0.47245,0.00028,15.89022]
[1777451402757,35.99,77085.86,38.1,-0.47245,0.00028,15.89022]
[1777451402769,35.99,77085.86,38.1,-0.47245,0.00028,15.89022]
[1777451402858,35.97,77083.62,38.1,-0.47306,0.00028,15.89141]
[1777451408730,35.93,77082.27,38.1,-0.47341,0.00028,15.89208]
[1777451409111,35.93,77082.27,38.1,-0.47341,0.00028,15.89208]
[1777451409737,35.93,77082.62,38.1,-0.47332,0.00028,15.89189]
[1777451413045,35.92,77079.87,38.1,-0.47408,0.00028,15.89333]
[1777451413764,35.92,77073.79,38.1,-0.47577,0.00028,15.89631]
[1777451415779,35.92,77070.18,38.1,-0.47677,0.00028,15.89795]
[1777451420814,35.92,77069.66,38.1,-0.47691,0.00028,15.89817]
[1777451422827,35.92,77073.24,38.1,-0.47592,0.00028,15.89656]
[1777451427863,35.91,77074.02,38.1,-0.4757,0.00028,15.89619]
[1777451431269,35.91,77074.84,38.1,-0.47547,0.00028,15.8958]
[1777451432517,35.91,77074.84,38.3,-0.47547,0.00028,15.8958]
[1777451432519,35.91,77074.84,38.3,-0.47547,0.00028,15.8958]
[1777451432534,35.91,77074.84,38.5,-0.47547,0.00028,15.8958]
[1777451432538,35.91,77074.84,38.7,-0.47547,0.00028,15.8958]
[1777451432541,35.91,77074.84,38.7,-0.47547,0.00028,15.8958]
[1777451432548,35.91,77074.84,38.9,-0.47547,0.00028,15.8958]
[1777451437934,35.91,77076.22,38.9,-0.47508,0.00028,15.88948]
[1777451439799,35.91,77076.22,38.9,-0.47508,0.00028,15.88948]
[1777451444985,35.9,77074.05,38.9,-0.47568,0.00028,15.89052]
[1777451450388,35.9,77073.48,38.9,-0.47584,0.00028,15.89078]
[1777451455397,35.9,77073.81,38.9,-0.47574,0.00028,15.89062]
[1777451455672,35.9,77073.81,38.9,-0.47574,0.00028,15.89062]
[1777451455674,35.9,77073.81,39.1,-0.47574,0.00028,15.89062]
[1777451455685,35.9,77073.81,39.1,-0.47574,0.00028,15.89062]
[1777451460550,35.9,77076.41,39.1,-0.47502,0.00028,15.88938]
[1777451466133,35.89,77073.83,39.1,-0.47574,0.00028,15.89061]
[1777451468487,35.89,77073.56,39.1,-0.47581,0.00028,15.89073]
[1777451470542,35.89,77073.39,39.1,-0.47586,0.00028,15.89081]
[1777451472285,35.89,77073.43,39.1,-0.47585,0.00028,15.89079]
[1777451473182,35.89,77068.79,39.1,-0.47714,0.00028,15.89287]
[1777451474188,35.89,77065.21,39.1,-0.47813,0.00028,15.89436]
[1777451476411,35.89,77065.1,39.1,-0.47816,0.00028,15.8944]
[1777451482245,35.88,77065.09,39.1,-0.47816,0.00028,15.8944]
[1777451487418,35.88,77065.83,39.1,-0.47795,0.00028,15.8941]
[1777451487873,35.88,77065.83,39.1,-0.47795,0.00028,15.8941]
[1777451488288,35.88,77059.3,39.1,-0.47977,0.00028,15.8966]
[1777451491374,35.88,77056.81,39.1,-0.48046,0.00028,15.89746]
[1777451498358,35.86,77055.67,39.1,-0.48077,0.00028,15.89218]
[1777451503393,35.86,77055.94,39.1,-0.48069,0.00028,15.89209]
[1777451508428,35.85,77055.56,39.1,-0.4808,0.00028,15.89221]
[1777451513462,35.84,77056.52,39.1,-0.48053,0.00028,15.89188]
[1777451514681,35.84,77056.52,39.1,-0.48053,0.00028,15.89188]
[1777451514710,35.84,77056.52,39.1,-0.48053,0.00028,15.89188]
[1777451514736,35.84,77056.52,39.1,-0.48053,0.00028,15.89188]
[1777451514822,35.84,77056.52,39.1,-0.48053,0.00028,15.89188]
[1777451515004,35.84,77057.85,39.1,-0.48016,0.00028,15.89143]
[1777451515161,35.84,77057.85,39.1,-0.48016,0.00028,15.89143]
[1777451515164,35.84,77057.85,39.1,-0.48016,0.00028,15.89143]
[1777451515477,35.84,77047.65,39.1,-0.483,0.00028,15.89456]
[1777451516484,35.84,77039.64,39.1,-0.48523,0.00028,15.89646]
[1777451518163,35.83,77039.44,39.1,-0.48529,0.00028,15.8965]
[1777451522544,35.83,77038.87,39.1,-0.48545,0.00028,15.89661]
[1777451524540,35.83,77032.44,39.1,-0.48724,0.00028,15.89773]
[1777451529576,35.82,77032.1,39.1,-0.48734,0.00028,15.89778]
[1777451532754,35.82,77032.6,39.1,-0.4872,0.00028,15.89771]
[1777451532765,35.82,77031.95,39.1,-0.48738,0.00028,15.8978]
[1777451533727,35.82,77031.95,39.1,-0.48738,0.00028,15.8978]
[1777451539646,35.81,77029.97,39.1,-0.48793,0.00028,15.89808]
[1777451542667,35.8,77026.34,39.1,-0.48894,0.00028,15.8985]
[1777451544142,35.8,77025.99,39.1,-0.48904,0.00028,15.89853]
[1777451545174,35.8,77023.8,39.1,-0.48965,0.00028,15.89873]
[1777451545266,35.8,77023.8,39.1,-0.48965,0.00028,15.89873]
[1777451545775,35.8,77018.83,39.1,-0.49104,0.00028,15.89905]
[1777451547669,35.8,77016.14,39.1,-0.49179,0.00028,15.89914]
[1777451547702,35.79,77010.7,39.1,-0.49331,0.00028,15.89914]
[1777451548478,35.79,77010.7,39.1,-0.49331,0.00028,15.89914]
[1777451548861,35.79,77010.7,39.1,-0.49331,0.00028,15.89914]
[1777451548938,35.79,77005.56,39.1,-0.49475,0.00028,15.89894]
[1777451550794,35.79,77003.31,39.1,-0.49538,0.00028,15.89879]
[1777451552859,35.78,77002.24,39.1,-0.49568,0.00028,15.89305]
[1777451553895,35.78,77001.56,39.1,-0.49587,0.00028,15.89299]
[1777451553903,35.78,77001.56,39.1,-0.49587,0.00028,15.89299]
[1777451559853,35.77,77000.46,39.1,-0.49618,0.00028,15.89289]
[1777451559949,35.77,77000.05,39.1,-0.49629,0.00028,15.89285]
[1777451561035,35.76,76998.37,39.1,-0.49677,0.00028,15.89266]
[1777451561136,35.76,76998.37,39.1,-0.49677,0.00028,15.89266]
[1777451571869,35.74,76997.94,39.1,-0.49689,0.00028,15.89261]
[1777451576905,35.74,76998.17,39.1,-0.49682,0.00028,15.89264]
[1777451577624,35.74,76998.17,39.1,-0.49682,0.00028,15.89264]
[1777451577644,35.74,76998.17,39.1,-0.49682,0.00028,15.89264]
[1777451577657,35.74,76998.17,39.1,-0.49682,0.00028,15.89264]
[1777451577912,35.74,77000.05,39.1,-0.4963,0.00028,15.89285]
[1777451582463,35.73,77001.09,39.1,-0.49601,0.00028,15.89295]
[1777451582738,35.73,77001.09,39.1,-0.49601,0.00028,15.89295]
[1777451582949,35.73,76996.43,39.1,-0.49731,0.00028,15.89243]
[1777451583288,35.73,76996.43,39.1,-0.49731,0.00028,15.89243]
[1777451583707,35.73,76996.43,39.1,-0.49731,0.00028,15.89243]
[1777451585284,35.73,76992.49,39.1,-0.49842,0.00028,15.89185]
[1777451585808,35.73,76992.49,39.1,-0.49842,0.00028,15.89185]
[1777451591005,35.72,76993.55,39.1,-0.49812,0.00028,15.89201]
[1777451591147,35.72,76993.55,39.1,-0.49812,0.00028,15.89201]
[1777451597049,35.71,76991.13,39.1,-0.4988,0.00028,15.89162]
[1777451597056,35.71,76991.13,39.1,-0.4988,0.00028,15.89162]
[1777451603091,35.7,76990.82,39.1,-0.49889,0.00028,15.89157]
[1777451606097,35.7,76991.32,39.1,-0.49875,0.00028,15.89165]
[1777451606112,35.7,76991.22,39.1,-0.49878,0.00028,15.89164]
[1777451611148,35.69,76992.09,39.1,-0.49854,0.00028,15.88613]
[1777451612109,35.69,76992.09,39.1,-0.49854,0.00028,15.88613]
[1777451617190,35.69,76991.56,39.1,-0.49869,0.00028,15.88605]
[1777451622225,35.68,76991.52,39.1,-0.4987,0.00028,15.88604]
[1777451627261,35.68,76991.45,39.1,-0.49872,0.00028,15.88603]
[1777451632295,35.67,76995.43,39.1,-0.4976,0.00028,15.88664]
[1777451637329,35.67,76996.49,39.1,-0.49731,0.00028,15.88679]
[1777451642365,35.67,76996.73,39.1,-0.49724,0.00028,15.88682]
[1777451646843,35.67,76994.25,39.1,-0.49794,0.00028,15.88647]
[1777451647871,35.67,76993.48,39.1,-0.49815,0.00028,15.88636]
[1777451647910,35.67,76990.4,39.1,-0.49902,0.00028,15.88584]
[1777451648372,35.67,76990.4,39.1,-0.49902,0.00028,15.88584]
[1777451648432,35.67,76987.19,39.1,-0.49992,0.00028,15.88523]
[1777451649378,35.67,76987.19,39.1,-0.49992,0.00028,15.88523]
[1777451649413,35.67,76979.7,39.1,-0.50202,0.00028,15.88348]
[1777451650461,35.67,76979.7,39.1,-0.50202,0.00028,15.88348]
[1777451650541,35.67,76979.7,39.1,-0.50202,0.00028,15.88348]
[1777451656463,35.66,76980.29,39.1,-0.50186,0.00028,15.88363]
[1777451661498,35.65,76979.98,39.1,-0.50195,0.00028,15.88355]
[1777451664654,35.65,76980.4,39.1,-0.50183,0.00028,15.88366]
[1777451664672,35.65,76980.4,39.1,-0.50183,0.00028,15.88366]
[1777451664673,35.65,76980.4,39.1,-0.50183,0.00028,15.88366]
[1777451664926,35.65,76980.4,39.1,-0.50183,0.00028,15.88366]
[1777451665526,35.65,76974.68,39.1,-0.50344,0.00028,15.88206]
[1777451670564,35.64,76974.76,39.1,-0.50342,0.00028,15.88208]
[1777451671977,35.64,76978.05,39.1,-0.5025,0.00028,15.87738]
[1777451677614,35.64,76979.04,39.1,-0.50222,0.00028,15.87765]
[1777451682649,35.63,76978.6,39.1,-0.50234,0.00028,15.87753]
[1777451687684,35.63,76979.4,39.1,-0.50212,0.00028,15.87775]
[1777451692851,35.62,76978.61,39.1,-0.50234,0.00028,15.87754]
[1777451692860,35.62,76983.25,39.1,-0.50104,0.00028,15.87871]
[1777451696790,35.62,76984.32,39.1,-0.50074,0.00028,15.87896]
[1777451701586,35.61,76984.57,39.1,-0.50067,0.00028,15.87902]
[1777451701635,35.61,76984.57,39.1,-0.50067,0.00028,15.87902]
[1777451701688,35.61,76984.57,39.1,-0.50067,0.00028,15.87902]
[1777451701775,35.61,76984.57,39.1,-0.50067,0.00028,15.87902]
[1777451702040,35.61,76984.57,39.1,-0.50067,0.00028,15.87902]
[1777451702047,35.61,76984.57,39.1,-0.50067,0.00028,15.87902]
[1777451702114,35.61,76984.57,39.1,-0.50067,0.00028,15.87902]
[1777451702141,35.61,76987.9,39.1,-0.49973,0.00028,15.87972]
[1777451704045,35.61,76989.99,39.1,-0.49914,0.00028,15.88012]
[1777451709838,35.61,76989.31,39.1,-0.49934,0.00028,15.88]
[1777451714200,35.61,76989.0,39.1,-0.49942,0.00028,15.87994]
[1777451719907,35.6,76990.61,39.1,-0.49897,0.00028,15.88023]
[1777451725838,35.59,76990.42,39.1,-0.49903,0.00028,15.8802]
[1777451730985,35.59,76990.1,39.1,-0.49912,0.00028,15.88014]
[1777451736019,35.58,76990.82,39.1,-0.49892,0.00028,15.87462]
[1777451741152,35.58,76988.35,39.1,-0.49961,0.00028,15.87416]
[1777451747053,35.58,76987.4,39.1,-0.49988,0.00028,15.87397]
[1777451747962,35.57,76987.82,39.1,-0.49976,0.00028,15.87406]
[1777451747984,35.57,76987.82,39.1,-0.49976,0.00028,15.87406]
[1777451748195,35.57,76987.82,39.1,-0.49976,0.00028,15.87406]
[1777451748106,35.57,76981.62,39.1,-0.50151,0.00028,15.87267]
[1777451748456,35.57,76981.62,39.1,-0.50151,0.00028,15.87267]
[1777451748564,35.57,76981.62,39.1,-0.50151,0.00028,15.87267]
[1777451748838,35.57,76981.62,39.1,-0.50151,0.00028,15.87267]
[1777451749113,35.57,76969.89,39.1,-0.50482,0.00028,15.8692]
[1777451750156,35.57,76969.89,39.1,-0.50482,0.00028,15.8692]
[1777451750124,35.57,76966.19,39.1,-0.50586,0.00028,15.86788]
[1777451751131,35.55,76962.47,39.1,-0.50692,0.00028,15.86644]
[1777451754421,35.51,76960.85,39.1,-0.50739,0.00028,15.86577]
[1777451754459,35.51,76960.85,39.1,-0.50739,0.00028,15.86577]
[1777451755159,35.51,76970.03,39.1,-0.5048,0.00028,15.86924]
[1777451756166,35.51,76975.37,39.1,-0.50329,0.00028,15.87095]
[1777451757196,35.51,76975.37,39.1,-0.50329,0.00028,15.87095]
[1777451757828,35.51,76976.59,39.1,-0.50295,0.00028,15.87131]
[1777451757846,35.51,76976.59,39.1,-0.50295,0.00028,15.87131]
[1777451758894,35.5,76979.51,39.1,-0.50213,0.00028,15.87212]
[1777451759936,35.5,76981.35,39.1,-0.50161,0.00028,15.8726]
[1777451760195,35.5,76985.03,39.1,-0.50057,0.00028,15.87347]
[1777451760229,35.5,76985.03,39.1,-0.50057,0.00028,15.87347]
[1777451762203,35.5,76987.95,39.1,-0.49974,0.00028,15.87408]
[1777451762233,35.5,76987.95,39.1,-0.49974,0.00028,15.87408]
[1777451762259,35.5,76987.95,39.1,-0.49974,0.00028,15.87408]
[1777451762430,35.5,76987.95,39.1,-0.49974,0.00028,15.87408]
[1777451763216,35.5,76993.27,39.1,-0.49824,0.00028,15.87503]
[1777451765353,35.49,76995.94,39.1,-0.49749,0.00028,15.87542]
[1777451767246,35.49,77002.53,39.1,-0.49563,0.00028,15.87614]
[1777451769776,35.49,77001.92,39.1,-0.4958,0.00028,15.87608]
[1777451770098,35.49,77001.92,39.5,-0.4958,0.00028,15.87608]
[1777451770101,35.49,77001.92,39.5,-0.4958,0.00028,15.87608]
[1777451770478,35.49,77000.7,39.7,-0.49614,0.00028,15.87597]
[1777451770839,35.49,77000.7,39.7,-0.49614,0.00028,15.87597]
[1777451770856,35.48,76995.48,39.7,-0.49762,0.00028,15.87535]
[1777451771273,35.48,76988.88,39.7,-0.49949,0.00028,15.87426]
[1777451772904,35.48,76988.88,39.7,-0.49949,0.00028,15.87426]
[1777451772926,35.48,76988.88,40.3,-0.49949,0.00028,15.87426]
[1777451772942,35.48,76988.88,40.3,-0.49949,0.00028,15.87426]
[1777451772986,35.48,76988.88,40.3,-0.49949,0.00028,15.87426]
[1777451773006,35.48,76988.88,40.3,-0.49949,0.00028,15.87426]
[1777451773021,35.48,76988.88,40.3,-0.49949,0.00028,15.87426]
[1777451773079,35.48,76988.88,40.3,-0.49949,0.00028,15.87426]
[1777451773086,35.48,76988.88,40.3,-0.49949,0.00028,15.87426]
[1777451773156,35.48,76988.88,40.3,-0.49949,0.00028,15.87426]
[1777451773197,35.47,76988.96,40.3,-0.49946,0.00028,15.87428]
[1777451773288,35.47,76993.38,40.3,-0.49821,0.00028,15.87505]
[1777451774295,35.47,76998.13,40.3,-0.49687,0.00028,15.8757]
[1777451779331,35.48,76998.55,40.3,-0.49675,0.00028,15.87574]
[1777451784365,35.48,76998.21,40.3,-0.49685,0.00028,15.8757]
[1777451789401,35.49,76997.9,40.3,-0.49693,0.00028,15.87567]
[1777451792183,35.49,76998.12,40.3,-0.49687,0.00028,15.87569]
[1777451792204,35.49,76998.34,40.3,-0.49681,0.00028,15.87007]
[1777451794436,35.49,76994.93,40.3,-0.49778,0.00028,15.86962]
[1777451799471,35.48,76993.64,40.3,-0.49814,0.00028,15.86943]
[1777451804506,35.48,76990.49,40.3,-0.49903,0.00028,15.86891]
[1777451806479,35.48,76990.95,40.3,-0.4989,0.00028,15.86899]
[1777451806521,35.48,76992.77,40.3,-0.49839,0.00028,15.86929]
[1777451807528,35.48,76997.81,40.3,-0.49696,0.00028,15.87]
[1777451812562,35.48,77000.67,40.3,-0.49615,0.00028,15.87032]
[1777451815407,35.48,76999.19,40.3,-0.49657,0.00028,15.87016]
[1777451815458,35.48,76999.19,40.3,-0.49657,0.00028,15.87016]
[1777451816050,35.48,76999.19,40.3,-0.49657,0.00028,15.87016]
[1777451816102,35.48,76994.59,40.3,-0.49787,0.00028,15.86957]
[1777451817598,35.47,76990.85,40.3,-0.49893,0.00028,15.86897]
[1777451822092,35.47,76990.01,40.3,-0.49917,0.00028,15.86882]
[1777451822109,35.47,76990.01,40.3,-0.49917,0.00028,15.86882]
[1777451822113,35.47,76990.01,40.3,-0.49917,0.00028,15.86882]
[1777451822120,35.47,76989.75,40.3,-0.49924,0.00028,15.86877]
[1777451823640,35.47,76994.58,40.3,-0.49788,0.00028,15.86957]
[1777451825654,35.47,76997.77,40.3,-0.49698,0.00028,15.87]
[1777451827668,35.47,77002.32,40.3,-0.49569,0.00028,15.87047]
[1777451832703,35.47,77002.48,40.3,-0.49564,0.00028,15.87048]
[1777451838526,35.47,77002.54,40.3,-0.49563,0.00028,15.87048]
[1777451844790,35.48,77003.43,40.3,-0.49537,0.00028,15.87055]
[1777451849825,35.48,77003.17,40.3,-0.49545,0.00028,15.87053]
[1777451854859,35.48,77002.96,40.3,-0.49551,0.00028,15.86486]
[1777451859895,35.48,77002.69,40.3,-0.49558,0.00028,15.86484]
[1777451863183,35.48,77002.65,40.8,-0.4956,0.00028,15.86484]
[1777451863263,35.48,77002.03,40.8,-0.49577,0.00028,15.86478]
[1777451863923,35.48,76997.61,40.8,-0.49702,0.00028,15.86432]
[1777451864929,35.48,76993.52,40.8,-0.49818,0.00028,15.86376]
[1777451869965,35.48,76990.82,40.8,-0.49894,0.00028,15.86331]
[1777451872049,35.48,76992.6,40.8,-0.49844,0.00028,15.86361]
[1777451875127,35.47,76996.44,40.8,-0.49735,0.00028,15.86417]
[1777451880448,35.48,76998.5,40.8,-0.49677,0.00028,15.86443]
[1777451880486,35.48,76998.5,40.8,-0.49677,0.00028,15.86443]
[1777451880503,35.48,76998.5,40.8,-0.49677,0.00028,15.86443]
[1777451880564,35.48,76998.5,40.8,-0.49677,0.00028,15.86443]
[1777451880639,35.48,76998.5,40.8,-0.49677,0.00028,15.86443]
[1777451880812,35.48,76998.5,40.8,-0.49677,0.00028,15.86443]
[1777451880839,35.48,76998.5,40.8,-0.49677,0.00028,15.86443]
[1777451881043,35.48,77007.86,40.8,-0.49412,0.00028,15.86516]
[1777451882050,35.47,77014.91,40.8,-0.49213,0.00028,15.86524]
[1777451885505,35.47,77014.79,40.8,-0.49216,0.00028,15.86524]
[1777451885621,35.47,77014.79,40.8,-0.49216,0.00028,15.86524]
[1777451887739,35.47,77019.43,40.8,-0.49085,0.00028,15.86509]
[1777451889244,35.47,77019.5,40.8,-0.49083,0.00028,15.86508]
[1777451890021,35.47,77019.3,40.8,-0.49089,0.00028,15.8651]
[1777451895141,35.46,77019.17,40.8,-0.49093,0.00028,15.8651]
[1777451900176,35.45,77020.45,40.8,-0.49056,0.00028,15.86503]
[1777451905211,35.45,77020.44,40.8,-0.49057,0.00028,15.86503]
[1777451911253,35.44,77020.88,40.8,-0.49044,0.00028,15.85934]
[1777451916288,35.44,77020.89,40.8,-0.49044,0.00028,15.85934]
[1777451921288,35.43,77020.96,40.8,-0.49042,0.00028,15.85934]
[1777451926361,35.43,77020.97,40.8,-0.49041,0.00028,15.85934]
[1777451932015,35.43,77022.27,40.8,-0.49005,0.00028,15.85925]
[1777451932019,35.43,77022.27,40.8,-0.49005,0.00028,15.85925]
[1777451933409,35.43,77026.76,40.8,-0.48877,0.00028,15.85883]
[1777451934888,35.43,77026.76,40.8,-0.48877,0.00028,15.85883]
[1777451938445,35.42,77022.05,40.8,-0.49011,0.00028,15.85926]
[1777451940398,35.42,77019.09,40.8,-0.49095,0.00028,15.85944]
[1777451940642,35.42,77019.09,40.8,-0.49095,0.00028,15.85944]
[1777451940894,35.42,77019.09,40.8,-0.49095,0.00028,15.85944]
[1777451942093,35.42,77020.02,40.8,-0.49068,0.00028,15.85939]
[1777451942473,35.42,77012.91,40.8,-0.4927,0.00028,15.8596]
[1777451945922,35.42,77011.81,40.8,-0.49301,0.00028,15.85959]
[1777451951536,35.42,77010.47,40.8,-0.49339,0.00028,15.85958]
[1777451954619,35.42,77009.23,40.8,-0.49374,0.00028,15.85955]
[1777451956888,35.41,77008.15,44.9,-0.49404,0.00028,15.85951]
[1777451956959,35.41,77008.15,44.9,-0.49404,0.00028,15.85951]
[1777451956989,35.41,77008.15,44.9,-0.49404,0.00028,15.85951]
[1777451957017,35.41,77008.15,44.9,-0.49404,0.00028,15.85951]
[1777451957089,35.41,77007.21,44.9,-0.49431,0.00028,15.85947]
[1777451957741,35.41,77007.21,44.9,-0.49431,0.00028,15.85947]
[1777451957766,35.41,77007.21,44.9,-0.49431,0.00028,15.85947]
[1777451957832,35.41,77003.51,44.9,-0.49536,0.00028,15.85925]
[1777451963621,35.42,77002.29,44.9,-0.4957,0.00028,15.85915]
[1777451968353,35.42,77005.86,44.9,-0.49469,0.00028,15.8594]
[1777451972406,35.42,77005.13,44.9,-0.4949,0.00028,15.85936]
[1777451977815,35.42,77004.48,44.9,-0.49508,0.00028,15.85366]
[1777451983762,35.43,77005.26,44.9,-0.49486,0.00028,15.85371]
[1777451984802,35.43,77005.26,44.9,-0.49486,0.00028,15.85371]
[1777451985617,35.43,77005.55,44.9,-0.49478,0.00028,15.85372]
[1777451985621,35.43,77005.55,45.3,-0.49478,0.00028,15.85372]
[1777451989188,35.43,77007.03,45.3,-0.49436,0.00028,15.8538]
[1777451990811,35.43,77011.44,45.3,-0.49311,0.00028,15.85393]
[1777451991539,35.43,77011.44,45.3,-0.49311,0.00028,15.85393]
[1777451996853,35.43,77011.17,45.3,-0.49319,0.00028,15.85393]
[1777451997456,35.43,77011.17,45.3,-0.49319,0.00028,15.85393]
[1777451997784,35.43,77011.17,45.6,-0.49319,0.00028,15.85393]
[1777451997792,35.43,77011.17,45.6,-0.49319,0.00028,15.85393]
[1777452002073,35.43,77011.26,45.6,-0.49316,0.00028,15.85393]
[1777452002174,35.43,77011.26,45.6,-0.49316,0.00028,15.85393]
[1777452007930,35.42,77014.67,45.6,-0.4922,0.00028,15.85392]
[1777452012965,35.42,77014.32,45.6,-0.4923,0.00028,15.85393]
[1777452017093,35.42,77012.3,45.6,-0.49287,0.00028,15.85394]
[1777452017101,35.42,77012.3,45.6,-0.49287,0.00028,15.85394]
[1777452017194,35.42,77012.44,45.6,-0.49283,0.00028,15.85394]
[1777452023036,35.42,77011.98,45.6,-0.49296,0.00028,15.85393]
[1777452025178,35.42,77012.07,45.6,-0.49293,0.00028,15.85393]
[1777452025494,35.42,77012.01,45.6,-0.49295,0.00028,15.85393]
[1777452030625,35.42,77008.95,45.6,-0.49382,0.00028,15.85388]
[1777452032444,35.42,77005.83,45.6,-0.4947,0.00028,15.84808]
[1777452032467,35.42,77002.02,45.6,-0.49578,0.00028,15.8478]
[1777452034113,35.42,76998.56,45.6,-0.49676,0.00028,15.84746]
[1777452039148,35.42,76997.5,45.6,-0.49706,0.00028,15.84733]
[1777452042553,35.42,76998.13,45.6,-0.49689,0.00028,15.84741]
[1777452042560,35.42,76998.13,45.6,-0.49689,0.00028,15.84741]
[1777452042595,35.42,76998.13,45.6,-0.49689,0.00028,15.84741]
[1777452042644,35.42,76998.13,45.6,-0.49689,0.00028,15.84741]
[1777452043166,35.42,76998.13,45.6,-0.49689,0.00028,15.84741]
[1777452043176,35.42,77004.87,45.6,-0.49497,0.00028,15.84802]
[1777452044183,35.42,77010.33,45.6,-0.49343,0.00028,15.84825]
[1777452049218,35.4,77010.91,45.6,-0.49326,0.00028,15.84826]
[1777452051563,35.4,77011.93,45.6,-0.49297,0.00028,15.84827]
[1777452051569,35.4,77011.93,45.6,-0.49297,0.00028,15.84827]
[1777452055956,35.39,77013.05,45.6,-0.49266,0.00028,15.84827]
[1777452056428,35.39,77013.05,45.6,-0.49266,0.00028,15.84827]
[1777452056485,35.39,77013.05,45.6,-0.49266,0.00028,15.84827]
[1777452056838,35.39,77013.05,45.6,-0.49266,0.00028,15.84827]
[1777452062460,35.39,77013.75,45.6,-0.49246,0.00028,15.84827]
[1777452064667,35.39,77013.67,45.6,-0.49248,0.00028,15.84827]
[1777452070365,35.38,77010.79,45.6,-0.4933,0.00028,15.84826]
[1777452075399,35.38,77010.95,45.6,-0.49325,0.00028,15.84826]
[1777452077080,35.38,77011.5,45.6,-0.4931,0.00028,15.84827]
[1777452077413,35.38,77010.7,45.6,-0.49332,0.00028,15.84826]
[1777452081905,35.37,77011.63,45.6,-0.49306,0.00028,15.84827]
[1777452081932,35.37,77011.63,45.6,-0.49306,0.00028,15.84827]
[1777452082134,35.37,77011.63,45.6,-0.49306,0.00028,15.84827]
[1777452082190,35.37,77011.63,45.6,-0.49306,0.00028,15.84827]
[1777452082449,35.37,77017.6,45.6,-0.49136,0.00028,15.84818]
[1777452082839,35.37,77017.6,45.6,-0.49136,0.00028,15.84818]
[1777452083192,35.37,77017.6,45.6,-0.49136,0.00028,15.84818]
[1777452083456,35.37,77022.21,45.6,-0.49006,0.00028,15.84792]
[1777452088491,35.37,77022.17,45.6,-0.49007,0.00028,15.84792]
[1777452093525,35.37,77022.43,45.6,-0.48999,0.00028,15.84224]
[1777452098561,35.37,77024.81,45.6,-0.48932,0.00028,15.84203]
[1777452099869,35.37,77024.81,45.6,-0.48932,0.00028,15.84203]
[1777452101516,35.37,77025.77,45.6,-0.48904,0.00028,15.84194]
[1777452101534,35.37,77025.77,45.6,-0.48904,0.00028,15.84194]
[1777452106616,35.37,77028.07,45.6,-0.48839,0.00028,15.84167]
[1777452108631,35.37,77024.66,45.6,-0.48936,0.00028,15.84205]
[1777452113666,35.37,77024.78,45.6,-0.48933,0.00028,15.84203]
[1777452121721,35.37,77024.47,45.6,-0.48941,0.00028,15.84206]
[1777452126757,35.37,77025.39,45.6,-0.48915,0.00028,15.84197]
[1777452133021,35.37,77025.36,45.6,-0.48916,0.00028,15.84198]
[1777452133040,35.37,77025.36,45.6,-0.48916,0.00028,15.84198]
[1777452133462,35.37,77025.36,45.6,-0.48916,0.00028,15.84198]
[1777452133806,35.37,77021.69,45.6,-0.4902,0.00028,15.84229]
[1777452138841,35.37,77019.79,45.6,-0.49074,0.00028,15.84241]
[1777452143876,35.37,77019.01,45.6,-0.49096,0.00028,15.84245]
[1777452148911,35.37,77020.04,45.6,-0.49067,0.00028,15.8424]
[1777452150578,35.37,77020.04,45.6,-0.49067,0.00028,15.8424]
[1777452153196,35.37,77020.44,45.6,-0.49056,0.00028,15.83671]
[1777452154011,35.37,77020.63,45.6,-0.4905,0.00028,15.8367]
[1777452154542,35.37,77020.63,45.6,-0.4905,0.00028,15.8367]
[1777452154012,35.37,77024.95,45.6,-0.48928,0.00028,15.83635]
[1777452160995,35.37,77024.28,45.6,-0.48947,0.00028,15.83641]
[1777452166338,35.37,77024.32,45.6,-0.48946,0.00028,15.83641]
[1777452166354,35.37,77024.32,45.6,-0.48946,0.00028,15.83641]
[1777452167100,35.37,77023.71,45.6,-0.48963,0.00028,15.83646]
[1777452167503,35.37,77023.71,45.6,-0.48963,0.00028,15.83646]
[1777452167561,35.37,77023.71,45.6,-0.48963,0.00028,15.83646]
[1777452167572,35.37,77020.45,45.6,-0.49055,0.00028,15.83671]
[1777452167802,35.37,77020.45,45.6,-0.49055,0.00028,15.83671]
[1777452168050,35.37,77014.06,45.6,-0.49237,0.00028,15.83694]
[1777452169058,35.37,77006.12,45.6,-0.49462,0.00028,15.83676]
[1777452170547,35.37,77006.12,45.6,-0.49462,0.00028,15.83676]
[1777452175102,35.37,77002.88,45.6,-0.49554,0.00028,15.83655]
[1777452178000,35.36,77004.36,45.6,-0.49512,0.00028,15.83666]
[1777452183159,35.36,77004.66,45.6,-0.49504,0.00028,15.83668]
[1777452188090,35.35,77002.8,45.6,-0.49557,0.00028,15.83654]
[1777452188137,35.35,77002.8,45.6,-0.49557,0.00028,15.83654]
[1777452193229,35.34,77004.6,45.6,-0.49506,0.00028,15.83667]
[1777452194484,35.34,77004.6,45.6,-0.49506,0.00028,15.83667]
[1777452195242,35.34,77008.39,45.6,-0.49398,0.00028,15.83686]
[1777452196446,35.34,77008.39,45.6,-0.49398,0.00028,15.83686]
[1777452196454,35.34,77008.39,45.6,-0.49398,0.00028,15.83686]
[1777452196465,35.34,77008.39,45.6,-0.49398,0.00028,15.83686]
[1777452196515,35.34,77008.39,45.6,-0.49398,0.00028,15.83686]
[1777452196529,35.34,77008.39,45.6,-0.49398,0.00028,15.83686]
[1777452196563,35.34,77008.39,45.6,-0.49398,0.00028,15.83686]
[1777452196767,35.34,77009.03,45.6,-0.4938,0.00028,15.83689]
[1777452196839,35.34,77009.03,45.6,-0.4938,0.00028,15.83689]
[1777452197324,35.34,77009.03,45.6,-0.4938,0.00028,15.83689]
[1777452197425,35.34,77015.71,45.6,-0.4919,0.00028,15.83691]
[1777452198185,35.34,77015.71,45.6,-0.4919,0.00028,15.83691]
[1777452198569,35.34,77015.71,45.6,-0.4919,0.00028,15.83691]
[1777452198623,35.34,77020.06,45.6,-0.49066,0.00028,15.83673]
[1777452200146,35.34,77020.44,45.6,-0.49055,0.00028,15.83671]
[1777452200685,35.34,77020.15,45.6,-0.49064,0.00028,15.83672]
[1777452206320,35.34,77019.82,45.6,-0.49073,0.00028,15.83674]
[1777452208161,35.34,77020.33,45.6,-0.49059,0.00028,15.83671]
[1777452208434,35.34,77020.33,45.6,-0.49059,0.00028,15.83671]
[1777452210781,35.34,77020.44,45.6,-0.49055,0.00028,15.83671]
[1777452212080,35.34,77017.6,45.6,-0.49136,0.00028,15.83118]
[1777452217397,35.33,77020.06,45.6,-0.49066,0.00028,15.83106]
[1777452220418,35.33,77016.67,45.6,-0.49163,0.00028,15.83121]
[1777452221175,35.33,77016.67,45.6,-0.49163,0.00028,15.83121]
[1777452226460,35.33,77019.36,45.6,-0.49086,0.00028,15.8311]
[1777452227096,35.33,77019.36,45.6,-0.49086,0.00028,15.8311]
[1777452227103,35.33,77019.36,45.6,-0.49086,0.00028,15.8311]
[1777452232502,35.33,77020.21,45.6,-0.49062,0.00028,15.83105]
[1777452237537,35.33,77020.75,45.6,-0.49047,0.00028,15.83102]
[1777452242576,35.33,77022.02,45.6,-0.4901,0.00028,15.83093]
[1777452245064,35.33,77024.2,45.6,-0.48948,0.00028,15.83075]
[1777452249872,35.33,77028.17,45.6,-0.48836,0.00028,15.83032]
[1777452250025,35.33,77028.17,45.6,-0.48836,0.00028,15.83032]
[1777452252403,35.33,77033.9,45.6,-0.48673,0.00028,15.82948]
[1777452260703,35.33,77032.85,45.6,-0.48702,0.00028,15.82965]
[1777452260721,35.33,77032.85,45.6,-0.48702,0.00028,15.82965]
[1777452268759,35.33,77033.88,45.6,-0.48673,0.00028,15.82948]
[1777452272682,35.33,77034.1,45.6,-0.48667,0.00028,15.82944]
[1777452274336,35.33,77041.81,45.6,-0.48447,0.00028,15.8222]
[1777452277822,35.33,77045.35,45.6,-0.48347,0.00028,15.82133]
[1777452280030,35.33,77045.29,45.6,-0.48348,0.00028,15.82134]
[1777452281850,35.35,77049.13,45.6,-0.4824,0.00028,15.82028]
[1777452286885,35.35,77051.42,45.6,-0.48175,0.00028,15.8196]
[1777452291919,35.36,77052.01,45.6,-0.48159,0.00028,15.81942]
[1777452296955,35.37,77050.53,45.6,-0.48201,0.00028,15.81988]
[1777452301993,35.38,77050.33,45.6,-0.48207,0.00028,15.81995]
[1777452303536,35.38,77050.33,45.6,-0.48207,0.00028,15.81995]
[1777452303548,35.38,77050.33,45.6,-0.48207,0.00028,15.81995]
[1777452303639,35.38,77050.33,45.7,-0.48207,0.00028,15.81995]
[1777452303948,35.38,77053.32,45.7,-0.48122,0.00028,15.81901]
[1777452304612,35.38,77053.32,45.7,-0.48122,0.00028,15.81901]
[1777452304634,35.39,77058.86,45.7,-0.47965,0.00028,15.81709]
[1777452307471,35.39,77061.33,45.7,-0.47895,0.00028,15.81615]
[1777452307482,35.39,77061.33,45.7,-0.47895,0.00028,15.81615]
[1777452307533,35.39,77061.33,45.7,-0.47895,0.00028,15.81615]
[1777452309467,35.39,77060.75,45.7,-0.47911,0.00028,15.81638]
[1777452309645,35.39,77060.75,45.7,-0.47911,0.00028,15.81638]
[1777452309823,35.39,77060.06,45.7,-0.47931,0.00028,15.81664]
[1777452310038,35.39,77060.06,45.7,-0.47931,0.00028,15.81664]
[1777452315084,35.38,77060.13,45.7,-0.47929,0.00028,15.81661]
[1777452320119,35.38,77062.81,45.7,-0.47853,0.00028,15.81557]
[1777452324161,35.39,77062.03,45.7,-0.47875,0.00028,15.81588]
[1777452324162,35.39,77062.03,45.7,-0.47875,0.00028,15.81588]
[1777452324838,35.39,77062.29,45.7,-0.47868,0.00028,15.81578]
[1777452325154,35.39,77055.63,45.7,-0.48057,0.00028,15.81824]
[1777452328175,35.39,77052.38,45.7,-0.48149,0.00028,15.81932]
[1777452333209,35.39,77050.79,45.7,-0.48194,0.00028,15.81413]
[1777452334208,35.39,77050.79,45.7,-0.48194,0.00028,15.81413]
[1777452334318,35.39,77050.79,45.7,-0.48194,0.00028,15.81413]
[1777452340260,35.39,77050.53,45.7,-0.48201,0.00028,15.81421]
[1777452344288,35.39,77046.73,45.7,-0.48309,0.00028,15.8153]
[1777452349322,35.39,77048.88,45.7,-0.48248,0.00028,15.8147]
[1777452354359,35.39,77048.25,45.7,-0.48266,0.00028,15.81488]
[1777452359394,35.39,77048.92,45.7,-0.48247,0.00028,15.81469]
[1777452364433,35.38,77050.76,45.7,-0.48194,0.00028,15.81414]
[1777452367520,35.38,77050.87,45.7,-0.48191,0.00028,15.81411]
[1777452373497,35.38,77049.8,45.7,-0.48222,0.00028,15.81443]
[1777452378532,35.38,77048.5,45.7,-0.48259,0.00028,15.81481]
[1777452383567,35.38,77049.03,45.7,-0.48244,0.00028,15.81466]
[1777452384124,35.38,77049.03,45.7,-0.48244,0.00028,15.81466]
[1777452384141,35.38,77049.03,45.7,-0.48244,0.00028,15.81466]
[1777452384289,35.38,77049.03,45.7,-0.48244,0.00028,15.81466]
[1777452384415,35.38,77049.03,45.7,-0.48244,0.00028,15.81466]
[1777452384574,35.38,77056.52,45.7,-0.48031,0.00028,15.81225]
[1777452386588,35.38,77062.22,45.7,-0.47869,0.00028,15.81012]
[1777452391623,35.38,77061.47,45.7,-0.4789,0.00028,15.80474]
[1777452392064,35.38,77061.47,45.7,-0.4789,0.00028,15.80474]
[1777452397544,35.38,77060.94,45.7,-0.47905,0.00028,15.80494]
[1777452402701,35.38,77060.94,45.7,-0.47905,0.00028,15.80494]
[1777452403838,35.38,77060.94,45.7,-0.47905,0.00028,15.80494]
[1777452408743,35.38,77057.29,45.7,-0.48009,0.00028,15.8063]
[1777452413777,35.38,77056.64,45.7,-0.48027,0.00028,15.80653]
[1777452418813,35.38,77057.3,45.7,-0.48008,0.00028,15.80629]
[1777452420704,35.38,77057.47,45.7,-0.48003,0.00028,15.80623]
[1777452425862,35.38,77057.51,45.7,-0.48002,0.00028,15.80622]
[1777452429498,35.38,77057.93,45.7,-0.4799,0.00028,15.80606]
[1777452434926,35.38,77060.13,45.7,-0.47928,0.00028,15.80525]
[1777452440353,35.38,77060.51,45.7,-0.47917,0.00028,15.8051]
[1777452450031,35.37,77060.22,45.7,-0.47925,0.00028,15.80521]
[1777452455066,35.37,77060.15,45.7,-0.47926,0.00028,15.79955]
[1777452458838,35.36,77060.58,45.7,-0.47914,0.00028,15.79938]
[1777452460101,35.36,77054.62,45.7,-0.48083,0.00028,15.80153]
[1777452460962,35.36,77054.62,45.7,-0.48083,0.00028,15.80153]
[1777452461541,35.36,77054.62,45.7,-0.48083,0.00028,15.80153]
[1777452461867,35.36,77054.62,45.7,-0.48083,0.00028,15.80153]
[1777452462115,35.36,77048.47,45.7,-0.48258,0.00028,15.80344]
[1777452464779,35.36,77048.29,45.7,-0.48263,0.00028,15.80349]
[1777452464923,35.36,77047.92,45.7,-0.48274,0.00028,15.8036]
[1777452470171,35.36,77047.14,45.7,-0.48296,0.00028,15.80382]
[1777452473174,35.36,77046.9,45.7,-0.48303,0.00028,15.80388]
[1777452473200,35.36,77046.9,45.7,-0.48303,0.00028,15.80388]
[1777452474754,35.36,77046.66,45.7,-0.48309,0.00028,15.80395]
[1777452478227,35.35,77040.25,45.7,-0.48492,0.00028,15.80553]
[1777452481620,35.35,77040.99,45.7,-0.4847,0.00028,15.80536]
[1777452487290,35.34,77039.38,45.7,-0.48516,0.00028,15.80572]
[1777452492324,35.33,77038.6,45.7,-0.48538,0.00028,15.80588]
[1777452497360,35.33,77037.39,45.7,-0.48572,0.00028,15.80612]
[1777452502394,35.32,77037.78,45.7,-0.48561,0.00028,15.80604]
[1777452506973,35.31,77036.79,45.7,-0.48589,0.00028,15.80624]
[1777452508047,35.31,77036.76,45.7,-0.4859,0.00028,15.80624]
[1777452508437,35.31,77036.34,45.7,-0.48602,0.00028,15.80632]
[1777452513473,35.32,77036.65,45.7,-0.48593,0.00028,15.80058]
[1777452515636,35.32,77036.35,45.7,-0.48602,0.00028,15.80064]
[1777452515900,35.32,77036.35,45.7,-0.48602,0.00028,15.80064]
[1777452516499,35.32,77032.31,45.7,-0.48717,0.00028,15.80135]
[1777452517570,35.32,77032.31,45.7,-0.48717,0.00028,15.80135]
[1777452517740,35.32,77027.96,45.7,-0.48841,0.00028,15.80196]
[1777452523548,35.32,77028.17,45.7,-0.48835,0.00028,15.80193]
[1777452527567,35.32,77028.52,45.7,-0.48825,0.00028,15.80189]
[1777452532611,35.33,77027.0,45.7,-0.48868,0.00028,15.80207]
[1777452537998,35.33,77027.64,45.7,-0.4885,0.00028,15.802]
[1777452543688,35.33,77027.44,45.7,-0.48856,0.00028,15.80202]
[1777452547593,35.33,77028.74,45.7,-0.48819,0.00028,15.80186]
[1777452552751,35.33,77028.76,45.7,-0.48818,0.00028,15.80186]
[1777452557786,35.34,77029.21,45.7,-0.48805,0.00028,15.8018]
[1777452562823,35.34,77030.88,45.7,-0.48758,0.00028,15.80157]
[1777452567858,35.34,77031.05,45.7,-0.48753,0.00028,15.80154]
[1777452573903,35.34,77030.93,45.7,-0.48756,0.00028,15.79588]
[1777452577931,35.35,77034.39,45.7,-0.48658,0.00028,15.79532]
[1777452582966,35.34,77034.48,45.7,-0.48655,0.00028,15.79531]
[1777452588006,35.33,77033.89,45.7,-0.48672,0.00028,15.79541]
[1777452594044,35.33,77033.05,45.7,-0.48696,0.00028,15.79555]
[1777452594538,35.33,77033.05,45.7,-0.48696,0.00028,15.79555]
[1777452594562,35.33,77033.05,45.7,-0.48696,0.00028,15.79555]
[1777452594605,35.33,77033.05,45.7,-0.48696,0.00028,15.79555]
[1777452595051,35.33,77027.9,45.7,-0.48842,0.00028,15.79628]
[1777452598072,35.33,77024.34,45.7,-0.48944,0.00028,15.79667]
[1777452601464,35.34,77023.92,45.7,-0.48956,0.00028,15.79671]
[1777452602121,35.34,77023.85,45.7,-0.48958,0.00028,15.79671]
[1777452602122,35.34,77023.85,45.7,-0.48958,0.00028,15.79671]
[1777452602539,35.34,77023.85,45.7,-0.48958,0.00028,15.79671]
[1777452607139,35.34,77018.92,45.7,-0.49098,0.00028,15.79706]
[1777452612173,35.34,77016.05,45.7,-0.4918,0.00028,15.79717]
[1777452613778,35.34,77016.05,45.7,-0.4918,0.00028,15.79717]
[1777452613790,35.34,77016.05,45.7,-0.4918,0.00028,15.79717]
[1777452620097,35.33,77016.66,45.7,-0.49163,0.00029,15.79715]
[1777452625264,35.32,77016.71,45.7,-0.49161,0.00029,15.79715]
[1777452626089,35.32,77016.71,45.7,-0.49161,0.00029,15.79715]
[1777452631306,35.32,77016.66,45.7,-0.49163,0.00029,15.79147]
[1777452636341,35.32,77017.53,45.7,-0.49138,0.00029,15.79144]
[1777452641376,35.32,77016.69,45.7,-0.49162,0.00029,15.79147]
[1777452646411,35.32,77016.47,45.7,-0.49168,0.00029,15.79147]
[1777452651446,35.32,77017.05,45.7,-0.49151,0.00029,15.79145]
[1777452653460,35.32,77023.23,45.7,-0.48975,0.00029,15.79108]
[1777452658495,35.32,77024.34,45.7,-0.48944,0.00029,15.79098]
[1777452663530,35.32,77023.31,45.7,-0.48973,0.00029,15.79108]
[1777452667558,35.32,77028.9,45.7,-0.48814,0.00029,15.79047]
[1777452672593,35.33,77030.48,45.7,-0.48769,0.00029,15.79026]
[1777452677967,35.33,77032.13,47.6,-0.48722,0.00028,15.79001]
[1777452678045,35.33,77032.58,47.6,-0.48709,0.00028,15.78994]
[1777452678766,35.33,77032.58,47.6,-0.48709,0.00028,15.78994]
[1777452678907,35.33,77032.58,47.6,-0.48709,0.00028,15.78994]
[1777452679018,35.33,77032.58,47.6,-0.48709,0.00028,15.78994]
[1777452684678,35.32,77033.09,47.6,-0.48694,0.00029,15.78985]
[1777452689713,35.3,77034.5,47.6,-0.48654,0.00029,15.78961]
[1777452692553,35.24,77034.76,47.6,-0.48645,0.00029,15.78386]
[1777452697769,35.17,77034.68,47.6,-0.48646,0.00029,15.78386]
[1777452702804,35.13,77033.9,47.6,-0.48667,0.00029,15.78398]
[1777452707619,35.12,77032.75,47.6,-0.487,0.00029,15.78418]
[1777452707640,35.12,77032.75,47.6,-0.487,0.00029,15.78418]
[1777452707689,35.12,77032.75,47.6,-0.487,0.00029,15.78418]
[1777452707732,35.12,77032.75,47.6,-0.487,0.00029,15.78418]
[1777452709852,35.11,77028.74,47.6,-0.48815,0.00029,15.78477]
[1777452714888,35.01,77028.75,47.6,-0.48814,0.00029,15.78475]
[1777452719923,34.91,77030.21,47.6,-0.4877,0.00029,15.78453]
[1777452724958,34.86,77030.81,47.6,-0.48752,0.00029,15.78443]
[1777452727983,34.83,77034.3,47.6,-0.48651,0.00029,15.78384]
[1777452733300,34.82,77034.67,47.6,-0.4864,0.00029,15.78377]
[1777452733392,34.82,77034.67,47.6,-0.4864,0.00029,15.78377]
[1777452734025,34.82,77038.86,47.6,-0.48519,0.00029,15.78292]
[1777452735033,34.82,77038.86,47.6,-0.48519,0.00029,15.78292]
[1777452735198,34.82,77042.19,47.6,-0.48422,0.00029,15.78214]
[1777452735875,34.82,77042.19,47.6,-0.48422,0.00029,15.78214]
[1777452735938,34.82,77042.19,47.6,-0.48422,0.00029,15.78214]
[1777452737998,34.82,77045.31,47.6,-0.48332,0.00029,15.78133]
[1777452738036,34.82,77045.31,47.6,-0.48332,0.00029,15.78133]
[1777452738347,34.82,77044.87,47.6,-0.48345,0.00029,15.78145]
[1777452738888,34.82,77044.87,47.6,-0.48345,0.00029,15.78145]
[1777452740839,34.82,77045.25,47.6,-0.48334,0.00029,15.78134]
[1777452744423,34.82,77046.53,47.6,-0.48297,0.00029,15.78099]
[1777452745130,34.82,77046.31,47.6,-0.48303,0.00029,15.78105]
[1777452746866,34.82,77046.35,47.6,-0.48302,0.00029,15.78104]
[1777452752153,34.82,77046.48,47.6,-0.48298,0.00029,15.77531]
[1777452757188,34.82,77043.75,47.6,-0.48377,0.00029,15.77605]
[1777452762223,34.82,77043.29,47.6,-0.4839,0.00029,15.77617]
[1777452765838,34.82,77043.36,47.6,-0.48388,0.00029,15.77615]
[1777452766226,34.82,77043.36,47.6,-0.48388,0.00029,15.77615]
[1777452766307,34.82,77044.1,47.6,-0.48367,0.00029,15.77596]
[1777452766329,34.82,77044.1,47.6,-0.48367,0.00029,15.77596]
[1777452766341,34.82,77044.1,47.6,-0.48367,0.00029,15.77596]
[1777452767257,34.82,77049.52,47.6,-0.4821,0.00029,15.77441]
[1777452768233,34.82,77049.52,47.6,-0.4821,0.00029,15.77441]
[1777452769918,34.81,77051.26,47.6,-0.48159,0.00029,15.77385]
[1777452771236,34.81,77047.02,47.6,-0.48282,0.00029,15.77515]
[1777452771286,34.81,77043.35,47.6,-0.48388,0.00029,15.77615]
[1777452772899,34.81,77043.35,47.6,-0.48388,0.00029,15.77615]
[1777452779092,34.8,77040.99,47.6,-0.48456,0.00029,15.77673]
[1777452779121,34.79,77042.08,47.6,-0.48424,0.00029,15.77647]
[1777452784377,34.78,77041.26,47.6,-0.48448,0.00029,15.77666]
[1777452786241,34.78,77041.26,47.6,-0.48448,0.00029,15.77666]
[1777452786314,34.78,77041.0,47.6,-0.48455,0.00029,15.77672]
[1777452790614,34.77,77036.72,47.6,-0.48579,0.00029,15.77767]
[1777452796461,34.75,77038.63,47.6,-0.48523,0.00029,15.77726]
[1777452801495,34.74,77037.95,47.6,-0.48543,0.00029,15.7774]
[1777452806531,34.73,77038.13,47.6,-0.48537,0.00029,15.77736]
[1777452811565,34.72,77037.74,47.6,-0.48548,0.00029,15.77175]
[1777452813352,34.72,77037.48,47.6,-0.48556,0.00029,15.7718]
[1777452815594,34.71,77031.45,47.6,-0.48731,0.00029,15.77292]
[1777452820632,34.7,77032.5,47.6,-0.487,0.00029,15.77275]
[1777452826671,34.69,77033.09,47.6,-0.48683,0.00029,15.77264]
[1777452831706,34.68,77030.48,47.6,-0.48758,0.00029,15.77307]
[1777452836741,34.67,77032.47,47.6,-0.487,0.00029,15.77275]
[1777452841776,34.66,77030.91,47.6,-0.48746,0.00029,15.773]
[1777452846114,34.66,77030.64,47.6,-0.48753,0.00029,15.77304]
[1777452851846,34.65,77033.09,47.6,-0.48682,0.00029,15.77263]
[1777452854635,34.64,77033.4,47.6,-0.48673,0.00029,15.77258]
[1777452854868,34.64,77034.11,47.6,-0.48652,0.00029,15.77245]
[1777452857094,34.64,77035.78,47.6,-0.48604,0.00029,15.77213]
[1777452858240,34.64,77040.08,47.6,-0.48478,0.00029,15.7712]
[1777452862925,34.63,77043.3,47.6,-0.48385,0.00029,15.7704]
[1777452865947,34.63,77040.0,47.6,-0.4848,0.00029,15.77121]
[1777452866508,34.63,77040.0,47.6,-0.4848,0.00029,15.77121]
[1777452872072,34.62,77039.42,47.6,-0.48497,0.00029,15.77134]
[1777452880045,34.62,77039.45,47.6,-0.48496,0.00029,15.76564]
[1777452885080,34.62,77039.3,47.6,-0.485,0.00029,15.76568]
[1777452890115,34.62,77035.82,47.6,-0.48602,0.00029,15.76642]
[1777452895150,34.62,77035.11,47.6,-0.48622,0.00029,15.76656]
[1777452898821,34.61,77035.01,47.6,-0.48625,0.00029,15.76658]
[1777452901582,34.61,77035.2,47.6,-0.4862,0.00029,15.76654]
[1777452907233,34.61,77034.0,47.6,-0.48655,0.00029,15.76677]
[1777452912269,34.61,77034.15,47.6,-0.4865,0.00029,15.76674]
[1777452917304,34.61,77034.86,47.6,-0.4863,0.00029,15.76661]
[1777452922339,34.61,77034.32,47.6,-0.48645,0.00029,15.76671]
[1777452928382,34.61,77033.57,47.6,-0.48667,0.00029,15.76685]
[1777452933417,34.61,77033.32,47.6,-0.48674,0.00029,15.76119]
[1777452938452,34.61,77033.55,47.6,-0.48667,0.00029,15.76115]
[1777452940605,34.61,77034.03,47.6,-0.48653,0.00029,15.76107]
[1777452942092,34.61,77033.53,47.6,-0.48668,0.00029,15.76116]
[1777452947360,34.61,77034.79,47.6,-0.48631,0.00029,15.76092]
[1777452949841,34.61,77034.52,47.6,-0.48639,0.00029,15.76097]
[1777452950536,34.61,77039.34,47.6,-0.48499,0.00029,15.75997]
[1777452955656,34.6,77037.28,47.6,-0.48559,0.00029,15.76042]
[1777452960909,34.59,77036.19,47.6,-0.4859,0.00029,15.76064]
[1777452962067,34.59,77035.21,47.6,-0.48619,0.00029,15.76084]
[1777452962152,34.59,77036.37,47.6,-0.48585,0.00029,15.7606]
[1777452967655,34.58,77035.52,47.6,-0.48609,0.00029,15.76077]
[1777452968642,34.58,77035.52,47.6,-0.48609,0.00029,15.76077]
[1777452968662,34.57,77035.56,47.6,-0.48608,0.00029,15.76076]
[1777452972519,34.57,77035.55,47.6,-0.48608,0.00029,15.76077]
[1777452977725,34.57,77037.77,47.6,-0.48544,0.00029,15.76031]
[1777452982760,34.57,77037.88,47.6,-0.48541,0.00029,15.76028]
[1777452987795,34.58,77038.39,47.6,-0.48526,0.00029,15.76017]
[1777452992830,34.58,77039.52,47.6,-0.48492,0.00029,15.75422]
[1777452997864,34.58,77039.38,47.6,-0.48497,0.00029,15.75425]
[1777453002901,34.58,77038.73,47.6,-0.48516,0.00029,15.7544]
[1777453007935,34.58,77039.49,47.6,-0.48493,0.00029,15.75422]
[1777453012983,34.58,77038.72,47.6,-0.48516,0.00029,15.7544]
[1777453016007,34.58,77034.18,47.6,-0.48648,0.00029,15.75533]
[1777453021042,34.58,77034.49,47.6,-0.48639,0.00029,15.75527]
[1777453026076,34.58,77033.92,47.6,-0.48656,0.00029,15.75538]
[1777453031112,34.58,77033.46,47.6,-0.48669,0.00029,15.75546]
[1777453036147,34.58,77033.67,47.6,-0.48663,0.00029,15.75543]
[1777453038002,34.58,77034.25,47.6,-0.48646,0.00029,15.75532]
[1777453038371,34.58,77034.25,47.6,-0.48646,0.00029,15.75532]
[1777453038888,34.58,77033.71,47.6,-0.48662,0.00029,15.75542]
[1777453039191,34.58,77033.71,47.6,-0.48662,0.00029,15.75542]
[1777453040275,34.58,77033.75,47.6,-0.48661,0.00029,15.75541]
[1777453046217,34.58,77033.59,47.6,-0.48665,0.00029,15.75544]
[1777453051252,34.58,77031.59,47.6,-0.48724,0.00029,15.75009]
[1777453056287,34.58,77031.7,47.6,-0.4872,0.00029,15.75007]
[1777453057878,34.57,77031.35,47.6,-0.48731,0.00029,15.75012]
[1777453058301,34.57,77029.43,47.6,-0.48787,0.00029,15.75042]
[1777453060380,34.57,77027.2,47.6,-0.48852,0.00029,15.75073]
[1777453061238,34.57,77026.54,47.6,-0.48871,0.00029,15.75081]
[1777453061322,34.57,77029.89,47.6,-0.48773,0.00029,15.75035]
[1777453063046,34.57,77030.84,47.6,-0.48745,0.00029,15.75021]
[1777453063336,34.57,77031.75,47.6,-0.48719,0.00029,15.75006]
[1777453067201,34.57,77032.38,47.6,-0.487,0.00029,15.74995]
[1777453072400,34.57,77031.95,47.6,-0.48713,0.00029,15.75002]
[1777453077435,34.56,77032.16,47.6,-0.48707,0.00029,15.74999]
[1777453079354,34.56,77032.31,47.6,-0.48702,0.00029,15.74996]
[1777453079449,34.56,77031.7,47.6,-0.4872,0.00029,15.75006]
[1777453082973,34.56,77032.61,47.6,-0.48694,0.00029,15.74991]
[1777453088513,34.56,77032.91,47.6,-0.48685,0.00029,15.74986]
[1777453093548,34.56,77034.04,47.6,-0.48652,0.00029,15.74965]
[1777453098586,34.56,77033.88,47.6,-0.48656,0.00029,15.74968]
[1777453103371,34.56,77031.39,47.6,-0.48729,0.00029,15.75012]
[1777453103460,34.56,77031.76,47.6,-0.48718,0.00029,15.75005]
[1777453108657,34.55,77031.41,47.6,-0.48728,0.00029,15.75011]
[1777453113692,34.55,77031.99,47.6,-0.48711,0.00029,15.74431]
[1777453118726,34.54,77031.21,47.6,-0.48734,0.00029,15.74444]
[1777453124768,34.53,77031.41,47.6,-0.48728,0.00029,15.7444]
[1777453130395,34.53,77031.42,47.6,-0.48728,0.00029,15.7444]
[1777453130451,34.53,77032.08,47.6,-0.48708,0.00029,15.74429]
[1777453135914,34.53,77033.09,47.6,-0.48679,0.00029,15.74412]
[1777453140949,34.53,77033.15,47.6,-0.48677,0.00029,15.74411]
[1777453145984,34.54,77033.12,47.6,-0.48678,0.00029,15.74411]
[1777453151019,34.54,77032.98,47.6,-0.48682,0.00029,15.74414]
[1777453156054,34.54,77033.04,47.6,-0.4868,0.00029,15.74413]
[1777453161410,34.54,77033.11,47.6,-0.48678,0.00029,15.74411]
[1777453161419,34.54,77033.11,47.6,-0.48678,0.00029,15.74411]
[1777453168138,34.54,77036.03,47.6,-0.48593,0.00029,15.74356]
[1777453173046,34.54,77035.71,47.6,-0.48602,0.00029,15.73792]
[1777453173640,34.54,77035.71,47.6,-0.48602,0.00029,15.73792]
[1777453173721,34.54,77035.85,47.6,-0.48598,0.00029,15.73789]
[1777453173854,34.54,77035.85,47.6,-0.48598,0.00029,15.73789]
[1777453174268,34.54,77035.85,47.6,-0.48598,0.00029,15.73789]
[1777453179509,34.54,77035.32,47.6,-0.48613,0.00029,15.738]
[1777453179560,34.54,77035.32,47.6,-0.48613,0.00029,15.738]
[1777453185257,34.54,77033.57,47.6,-0.48665,0.00029,15.73833]
[1777453187884,34.54,77033.38,47.6,-0.4867,0.00029,15.73836]
[1777453188278,34.54,77032.82,47.6,-0.48687,0.00029,15.73846]
[1777453189941,34.54,77032.74,47.6,-0.48689,0.00029,15.73848]
[1777453190292,34.54,77032.64,47.6,-0.48692,0.00029,15.73849]
[1777453195326,34.54,77032.38,47.6,-0.48699,0.00029,15.73854]
[1777453200362,34.54,77032.49,47.6,-0.48696,0.00029,15.73852]
[1777453201998,34.54,77032.48,47.6,-0.48697,0.00029,15.73852]
[1777453202376,34.54,77030.75,47.6,-0.48747,0.00029,15.73881]
[1777453203058,34.54,77030.75,47.6,-0.48747,0.00029,15.73881]
[1777453203382,34.54,77025.81,47.6,-0.48892,0.00029,15.73949]
[1777453204656,34.54,77025.81,47.6,-0.48892,0.00029,15.73949]
[1777453210458,34.53,77026.57,47.6,-0.48869,0.00029,15.73939]
[1777453213940,34.53,77027.14,47.6,-0.48853,0.00029,15.73932]
[1777453219494,34.52,77026.62,47.6,-0.48868,0.00029,15.73939]
[1777453224530,34.52,77027.13,47.6,-0.48853,0.00029,15.73932]
[1777453229565,34.51,77026.37,47.6,-0.48875,0.00029,15.73942]
[1777453234600,34.51,77026.44,47.6,-0.48873,0.00029,15.7337]
[1777453235375,34.51,77026.44,47.6,-0.48873,0.00029,15.7337]
[1777453236454,34.51,77023.83,47.6,-0.48949,0.00029,15.73399]
[1777453240025,34.5,77019.15,47.6,-0.49086,0.00029,15.73437]
[1777453243008,34.5,77020.05,47.6,-0.4906,0.00029,15.73431]
[1777453243696,34.5,77020.05,47.6,-0.4906,0.00029,15.73431]
[1777453243662,34.5,77023.68,47.6,-0.48953,0.00029,15.73401]
[1777453248698,34.5,77024.04,47.6,-0.48943,0.00029,15.73397]
[1777453253734,34.5,77022.26,47.6,-0.48995,0.00029,15.73414]
[1777453259718,34.49,77023.2,47.6,-0.48967,0.00029,15.73405]
[1777453266817,34.49,77023.69,47.6,-0.48953,0.00029,15.734]
[1777453266825,34.49,77023.69,47.6,-0.48953,0.00029,15.734]
[1777453266936,34.49,77023.69,47.6,-0.48953,0.00029,15.734]
[1777453267832,34.49,77018.92,47.6,-0.49093,0.00029,15.73438]
[1777453272867,34.48,77018.98,47.6,-0.49091,0.00029,15.73438]
[1777453277901,34.48,77019.26,47.6,-0.49083,0.00029,15.73436]
[1777453282936,34.48,77020.86,47.6,-0.49036,0.00029,15.73425]
[1777453285835,34.48,77020.51,47.6,-0.49046,0.00029,15.73428]
[1777453286480,34.48,77020.87,47.6,-0.49036,0.00029,15.73425]
[1777453286836,34.48,77020.87,47.6,-0.49036,0.00029,15.73425]
[1777453289124,34.47,77024.75,47.6,-0.48922,0.00029,15.73389]
[1777453295021,34.47,77026.25,47.6,-0.48878,0.00029,15.72801]
[1777453298991,34.47,77028.54,47.6,-0.48811,0.00029,15.72771]
[1777453300056,34.48,77033.5,47.6,-0.48665,0.00029,15.72691]
[1777453301213,34.48,77033.5,47.6,-0.48665,0.00029,15.72691]
[1777453302070,34.48,77030.11,47.6,-0.48765,0.00029,15.72748]
[1777453307105,34.48,77027.29,47.6,-0.48847,0.00029,15.72788]
[1777453312140,34.48,77027.7,47.6,-0.48835,0.00029,15.72783]
[1777453317175,34.48,77029.95,47.6,-0.48769,0.00029,15.72751]
[1777453323217,34.48,77032.32,47.6,-0.487,0.00029,15.72712]
[1777453328821,34.48,77035.88,47.6,-0.48595,0.00029,15.72645]
[1777453332442,34.48,77036.14,47.6,-0.48588,0.00029,15.7264]
[1777453334545,34.48,77039.5,47.6,-0.48489,0.00029,15.72566]
[1777453334561,34.48,77039.5,47.6,-0.48489,0.00029,15.72566]
[1777453334840,34.49,77040.06,47.6,-0.48473,0.00029,15.72553]
[1777453337905,34.48,77042.37,47.6,-0.48405,0.00029,15.72496]
[1777453338906,34.48,77042.24,47.6,-0.48409,0.00029,15.72499]
[1777453338961,34.48,77042.24,47.6,-0.48409,0.00029,15.72499]
[1777453341508,34.48,77042.87,47.6,-0.4839,0.00029,15.72482]
[1777453341563,34.48,77042.87,47.6,-0.4839,0.00029,15.72482]
[1777453343357,34.47,77037.75,47.6,-0.4854,0.00029,15.72606]
[1777453348391,34.47,77036.6,47.6,-0.48574,0.00029,15.7263]
[1777453352067,34.46,77036.07,47.6,-0.48589,0.00029,15.7207]
[1777453357457,34.45,77035.06,47.6,-0.48619,0.00029,15.7209]
[1777453362492,34.44,77035.76,47.6,-0.48598,0.00029,15.72076]
[1777453364340,34.44,77036.25,47.6,-0.48584,0.00029,15.72065]
[1777453364560,34.44,77036.25,47.6,-0.48584,0.00029,15.72065]
[1777453364570,34.44,77033.03,47.6,-0.48678,0.00029,15.72128]
[1777453365513,34.44,77026.18,47.6,-0.48879,0.00029,15.72231]
[1777453366520,34.44,77021.47,47.6,-0.49018,0.00029,15.72278]
[1777453368846,34.44,77020.99,47.6,-0.49032,0.00029,15.72282]
[1777453369427,34.44,77020.6,47.6,-0.49043,0.00029,15.72285]
[1777453371825,34.44,77017.33,47.6,-0.49139,0.00029,15.72305]
[1777453379489,34.41,77017.47,47.6,-0.49135,0.00029,15.72304]
[1777453386659,34.39,77018.52,47.6,-0.49104,0.00029,15.72298]
[1777453389681,34.38,77014.82,47.6,-0.49213,0.00029,15.72313]
[1777453394716,34.37,77015.44,47.6,-0.49194,0.00029,15.72312]
[1777453395599,34.37,77015.44,47.6,-0.49194,0.00029,15.72312]
[1777453399825,34.36,77015.22,47.6,-0.49201,0.00029,15.72312]
[1777453401777,34.36,77014.82,47.6,-0.49213,0.00029,15.72313]
[1777453401837,34.36,77014.82,47.6,-0.49213,0.00029,15.72313]
[1777453401868,34.35,77010.69,47.6,-0.49334,0.00029,15.72316]
[1777453405793,34.35,77007.43,47.6,-0.4943,0.00029,15.72308]
[1777453407116,34.34,77007.35,47.6,-0.49433,0.00029,15.72308]
[1777453412837,34.33,77004.58,47.6,-0.49515,0.00029,15.71723]
[1777453413038,34.33,77004.58,47.6,-0.49515,0.00029,15.71723]
[1777453417832,34.32,77004.15,47.6,-0.49527,0.00029,15.7172]
[1777453418893,34.32,76994.32,47.6,-0.49817,0.0003,15.71613]
[1777453418942,34.32,76994.32,47.6,-0.49817,0.0003,15.71613]
[1777453424826,34.3,76996.58,47.6,-0.49751,0.0003,15.71645]
[1777453424935,34.3,77000.59,47.6,-0.49633,0.0003,15.71691]
[1777453429970,34.28,76999.0,47.6,-0.4968,0.0003,15.71675]
[1777453435007,34.26,76999.18,47.6,-0.49675,0.0003,15.71677]
[1777453438030,34.25,77004.84,47.6,-0.49507,0.0003,15.71725]
[1777453443065,34.23,77003.71,47.6,-0.49541,0.0003,15.71718]
[1777453448106,34.21,77001.07,47.6,-0.49619,0.0003,15.71696]
[1777453454148,34.19,77000.69,47.6,-0.49631,0.0003,15.71693]
[1777453460190,34.17,77000.32,47.6,-0.49642,0.0003,15.71689]
[1777453465225,34.16,77001.67,47.6,-0.49602,0.0003,15.71702]
[1777453470260,34.14,77001.52,47.6,-0.49606,0.0003,15.717]
[1777453475295,34.12,77000.54,47.6,-0.49636,0.0003,15.7112]
[1777453480333,34.11,76998.74,47.6,-0.49689,0.0003,15.71101]
[1777453481340,34.11,76995.07,47.6,-0.49798,0.0003,15.71054]
[1777453486375,34.09,76992.52,47.6,-0.49874,0.0003,15.71014]
[1777453491410,34.08,76994.59,47.6,-0.49813,0.0003,15.71047]
[1777453496445,34.06,76996.42,47.6,-0.49759,0.0003,15.71073]
[1777453501480,34.05,76997.41,47.6,-0.4973,0.0003,15.71086]
[1777453505685,34.04,76994.99,47.6,-0.49802,0.0003,15.71053]
[1777453506515,34.03,76987.69,47.6,-0.50019,0.0003,15.70923]
[1777453507522,34.03,76983.54,47.6,-0.50143,0.0003,15.70829]
[1777453512559,34.02,76984.4,47.6,-0.50117,0.0003,15.7085]
[1777453514795,34.02,76984.23,47.6,-0.50123,0.0003,15.70845]
[1777453520614,34.01,76983.78,47.6,-0.50136,0.0003,15.70835]
[1777453527663,33.99,76983.7,47.6,-0.50139,0.0003,15.70833]
[1777453532699,33.98,76982.72,47.6,-0.50169,0.0003,15.70237]
[1777453533336,33.98,76982.72,47.6,-0.50169,0.0003,15.70237]
[1777453533769,33.98,76982.72,47.6,-0.50169,0.0003,15.70237]
[1777453536165,33.98,76978.85,47.6,-0.50284,0.0003,15.70132]
[1777453537964,33.98,76978.46,47.6,-0.50296,0.0003,15.70121]
[1777453541588,33.97,76977.31,47.6,-0.5033,0.0003,15.70087]
[1777453541911,33.97,76977.31,47.6,-0.5033,0.0003,15.70087]
[1777453541941,33.97,76977.31,47.6,-0.5033,0.0003,15.70087]
[1777453541956,33.97,76977.31,47.6,-0.5033,0.0003,15.70087]
[1777453542304,33.97,76976.07,47.6,-0.50367,0.0003,15.70048]
[1777453542770,33.97,76975.39,47.6,-0.50388,0.0003,15.70027]
[1777453547805,33.97,76972.27,47.6,-0.50481,0.0003,15.69924]
[1777453552840,33.97,76972.81,47.6,-0.50465,0.0003,15.69942]
[1777453555315,33.97,76972.86,47.6,-0.50463,0.0003,15.69944]
[1777453555861,33.97,76975.4,47.6,-0.50387,0.0003,15.70027]
[1777453557875,33.97,76979.98,47.6,-0.50251,0.0003,15.70164]
[1777453559028,33.97,76979.98,47.6,-0.50251,0.0003,15.70164]
[1777453560802,33.97,76979.98,47.6,-0.50251,0.0003,15.70164]
[1777453562910,33.96,76986.14,47.6,-0.50067,0.0003,15.70318]
[1777453567945,33.95,76988.41,47.6,-0.5,0.0003,15.70367]
[1777453572980,33.93,76987.14,47.6,-0.50038,0.0003,15.7034]
[1777453579022,33.92,76987.48,47.6,-0.50028,0.0003,15.70347]
[1777453579737,33.92,76987.48,47.6,-0.50028,0.0003,15.70347]
[1777453582043,33.91,76991.38,47.6,-0.49912,0.0003,15.70424]
[1777453587078,33.9,76991.98,47.6,-0.49894,0.0003,15.70434]
[1777453592113,33.89,76991.68,47.6,-0.49903,0.0003,15.69857]
[1777453593113,33.89,76991.68,47.6,-0.49903,0.0003,15.69857]
[1777453594127,33.89,76986.28,47.6,-0.50065,0.0003,15.6975]
[1777453595134,33.89,76982.23,47.6,-0.50186,0.0003,15.69652]
[1777453600170,33.88,76982.81,47.6,-0.50169,0.0003,15.69667]
[1777453605205,33.87,76982.25,47.6,-0.50186,0.0003,15.69653]
[1777453610240,33.87,76981.72,47.6,-0.50202,0.0003,15.69639]
[1777453615275,33.86,76981.92,47.6,-0.50196,0.0003,15.69644]
[1777453620310,33.85,76982.04,47.6,-0.50193,0.0003,15.69647]
[1777453621317,33.85,76978.8,47.6,-0.5029,0.0003,15.69558]
[1777453626294,33.84,76976.33,47.6,-0.50364,0.0003,15.69484]
[1777453631387,33.84,76976.17,47.6,-0.50369,0.0003,15.69478]
[1777453637132,33.83,76975.93,47.6,-0.50376,0.0003,15.69471]
[1777453637137,33.83,76975.93,47.6,-0.50376,0.0003,15.69471]
[1777453637196,33.83,76974.92,47.6,-0.50407,0.0003,15.69439]
[1777453637429,33.83,76974.15,47.6,-0.5043,0.0003,15.69413]
[1777453642463,33.83,76971.53,47.6,-0.50508,0.0003,15.69324]
[1777453647500,33.83,76973.21,47.6,-0.50458,0.0003,15.69382]
[1777453652535,33.84,76973.5,47.6,-0.5045,0.0003,15.6882]
[1777453657569,33.84,76973.53,47.6,-0.50449,0.0003,15.68821]
[1777453662605,33.84,76972.7,47.6,-0.50473,0.0003,15.68793]
[1777453668646,33.84,76972.99,47.6,-0.50465,0.0003,15.68803]
[1777453673682,33.84,76972.39,47.6,-0.50482,0.0003,15.68782]
[1777453678716,33.85,76972.03,47.6,-0.50493,0.0003,15.6877]
[1777453680243,33.85,76972.22,47.6,-0.50488,0.0003,15.68776]
[1777453680772,33.85,76972.22,47.6,-0.50488,0.0003,15.68776]
[1777453680866,33.85,76968.48,47.6,-0.506,0.0003,15.6864]
[1777453686772,33.85,76967.45,47.6,-0.5063,0.0003,15.686]
[1777453691808,33.85,76967.26,47.6,-0.50636,0.0003,15.68593]
[1777453693782,33.85,76967.19,47.6,-0.50638,0.0003,15.6859]
[1777453700677,33.85,76967.26,47.6,-0.50636,0.0003,15.68593]
[1777453705674,33.85,76967.48,47.6,-0.5063,0.0003,15.68602]
[1777453706721,33.85,76967.53,47.6,-0.50628,0.0003,15.68603]
[1777453711948,33.85,76966.7,47.6,-0.50653,0.0003,15.67999]
[1777453716983,33.85,76966.1,47.6,-0.50671,0.0003,15.67975]
[1777453723027,33.85,76966.04,47.6,-0.50673,0.0003,15.67972]
[1777453728062,33.85,76965.86,47.6,-0.50679,0.0003,15.67965]
[1777453731313,33.84,76966.28,47.6,-0.50666,0.0003,15.67982]
[1777453734103,33.84,76961.37,47.6,-0.50813,0.0003,15.67775]
[1777453739140,33.84,76958.97,47.6,-0.50885,0.0003,15.67665]
[1777453742078,33.84,76959.71,47.6,-0.50863,0.0003,15.677]
[1777453747196,33.84,76959.16,47.6,-0.5088,0.0003,15.67674]
[1777453752230,33.83,76959.65,47.6,-0.50865,0.0003,15.67697]
[1777453752837,33.83,76959.65,47.6,-0.50865,0.0003,15.67697]
[1777453758274,33.83,76959.74,47.6,-0.50863,0.0003,15.67701]
[1777453763310,33.83,76959.68,47.6,-0.50865,0.0003,15.67698]
[1777453768344,33.83,76958.06,47.6,-0.50913,0.0003,15.67622]
[1777453773380,33.83,76957.91,47.6,-0.50919,0.0003,15.67043]
[1777453776331,33.82,76958.58,47.6,-0.50899,0.0003,15.67074]
[1777453776621,33.82,76958.58,47.6,-0.50899,0.0003,15.67074]
[1777453780807,33.82,76961.58,47.6,-0.50809,0.0003,15.67211]
[1777453780817,33.82,76961.58,47.6,-0.50809,0.0003,15.67211]
[1777453780933,33.82,76961.58,47.6,-0.50809,0.0003,15.67211]
[1777453780962,33.82,76961.58,47.6,-0.50809,0.0003,15.67211]
[1777453781998,33.82,76961.02,47.6,-0.50825,0.0003,15.67186]
[1777453782003,33.82,76961.02,47.6,-0.50825,0.0003,15.67186]
[1777453782054,33.82,76967.18,47.6,-0.50641,0.0003,15.67445]
[1777453782444,33.82,76970.7,47.6,-0.50535,0.0003,15.67578]
[1777453785244,33.82,76969.83,47.6,-0.50561,0.0003,15.67546]
[1777453785292,33.82,76969.25,47.6,-0.50578,0.0003,15.67524]
[1777453785465,33.82,76971.31,47.6,-0.50517,0.0003,15.676]
[1777453787871,33.82,76971.1,47.6,-0.50523,0.0003,15.67592]
[1777453787973,33.82,76971.01,47.6,-0.50526,0.0003,15.67589]
[1777453792388,33.82,76970.4,47.6,-0.50544,0.0003,15.67567]
[1777453794739,33.82,76970.54,47.6,-0.5054,0.0003,15.67572]
[1777453794791,33.82,76970.54,47.6,-0.5054,0.0003,15.67572]
[1777453794842,33.82,76969.94,47.6,-0.50558,0.0003,15.6755]
[1777453801577,33.82,76971.88,47.6,-0.505,0.0003,15.6762]
[1777453804083,33.82,76971.95,47.6,-0.50498,0.0003,15.67622]
[1777453804185,33.81,76971.98,47.6,-0.50497,0.0003,15.67623]
[1777453809633,33.82,76971.83,47.6,-0.50501,0.0003,15.67618]
[1777453814668,33.82,76971.81,47.6,-0.50502,0.0003,15.67617]
[1777453820233,33.82,76972.17,47.6,-0.50491,0.0003,15.6763]
[1777453820710,33.82,76973.81,47.6,-0.50441,0.0003,15.67686]
[1777453822408,33.82,76976.33,47.6,-0.50366,0.0003,15.67767]
[1777453823288,33.82,76976.33,47.6,-0.50366,0.0003,15.67767]
[1777453822724,33.82,76976.15,47.6,-0.50371,0.0003,15.67762]
[1777453823331,33.82,76976.15,47.6,-0.50371,0.0003,15.67762]
[1777453823732,33.82,76976.81,47.6,-0.50351,0.0003,15.67782]
[1777453825387,33.82,76979.81,47.6,-0.50261,0.0003,15.6787]
[1777453826664,33.82,76981.84,47.6,-0.50201,0.0003,15.67926]
[1777453826753,33.82,76985.92,47.6,-0.50078,0.0003,15.68026]
[1777453832164,33.81,76982.91,47.6,-0.50169,0.0003,15.67953]
[1777453836823,33.8,76977.3,47.6,-0.50338,0.0003,15.67225]
[1777453841858,33.8,76978.46,47.6,-0.50303,0.0003,15.67259]
[1777453846895,33.79,76977.04,47.6,-0.50346,0.0003,15.67216]
[1777453851930,33.78,76976.76,47.6,-0.50355,0.0003,15.67208]
[1777453856965,33.78,76976.2,47.6,-0.50372,0.0003,15.6719]
[1777453862000,33.77,76975.38,47.6,-0.50396,0.0003,15.67164]
[1777453863221,33.77,76975.38,47.6,-0.50396,0.0003,15.67164]
[1777453863356,33.77,76975.38,47.6,-0.50396,0.0003,15.67164]
[1777453863460,33.77,76975.17,47.6,-0.50403,0.0003,15.67157]
[1777453864014,33.77,76971.17,47.6,-0.50523,0.0003,15.67021]
[1777453865569,33.77,76968.21,47.6,-0.50612,0.0003,15.66911]
[1777453865571,33.77,76968.21,47.6,-0.50612,0.0003,15.66911]
[1777453866028,33.77,76969.83,47.6,-0.50563,0.0003,15.66972]
[1777453869049,33.77,76973.1,47.6,-0.50465,0.0003,15.67089]
[1777453874085,33.77,76975.35,47.6,-0.50397,0.0003,15.67163]
[1777453879119,33.76,76976.64,47.6,-0.50359,0.0003,15.67204]
[1777453884389,33.75,76976.77,47.6,-0.50355,0.0003,15.67208]
[1777453886169,33.75,76972.48,47.6,-0.50484,0.0003,15.67067]
[1777453888182,33.75,76978.48,47.6,-0.50304,0.0003,15.67259]
[1777453894225,33.74,76978.84,47.6,-0.50294,0.0003,15.66697]
[1777453897246,33.74,76975.4,47.6,-0.50397,0.0003,15.66592]
[1777453899160,33.74,76975.41,47.6,-0.50397,0.0003,15.66592]
[1777453899218,33.74,76975.41,47.6,-0.50397,0.0003,15.66592]
[1777453909381,33.73,76975.64,47.6,-0.5039,0.0003,15.66599]
[1777453919402,33.72,76975.53,47.6,-0.50394,0.0003,15.66596]
[1777453924437,33.71,76974.72,47.6,-0.50419,0.0003,15.66569]
[1777453930479,33.71,76977.01,47.6,-0.5035,0.0003,15.66642]
[1777453935514,33.7,76979.3,47.6,-0.50281,0.0003,15.6671]
[1777453942563,33.69,76979.5,47.6,-0.50275,0.0003,15.66716]
[1777453947598,33.69,76980.62,47.6,-0.50241,0.0003,15.66747]
[1777453952632,33.68,76979.65,47.6,-0.50271,0.0003,15.66147]
[1777453958013,33.68,76980.54,47.6,-0.50245,0.0003,15.66172]
[1777453958030,33.68,76980.54,47.6,-0.50245,0.0003,15.66172]
[1777453958196,33.68,76980.54,47.6,-0.50245,0.0003,15.66172]
[1777453959229,33.68,76980.29,47.6,-0.50252,0.0003,15.66165]
[1777453959439,33.68,76980.29,47.6,-0.50252,0.0003,15.66165]
[1777453959252,33.68,76986.17,47.6,-0.50075,0.0003,15.66313]
[1777453959682,33.68,76991.13,47.6,-0.49925,0.0003,15.66414]
[1777453962251,33.67,76994.51,47.6,-0.49823,0.0003,15.6647]
[1777453967738,33.67,76992.22,47.6,-0.49892,0.0003,15.66433]
[1777453969752,33.67,76988.13,47.6,-0.50016,0.0003,15.66356]
[1777453974787,33.67,76987.65,47.6,-0.5003,0.0003,15.66346]
[1777453979822,33.66,76987.87,47.6,-0.50024,0.0003,15.6635]
[1777453982944,33.66,76987.79,47.6,-0.50026,0.0003,15.66349]
[1777453986538,33.66,76986.81,47.6,-0.50056,0.0003,15.66327]
[1777453991905,33.65,76988.79,47.6,-0.49996,0.0003,15.66369]
[1777453993920,33.65,76993.88,47.6,-0.49842,0.0003,15.66461]
[1777453996554,33.65,76996.03,47.6,-0.49778,0.0003,15.66492]
[1777453997119,33.65,76996.03,47.6,-0.49778,0.0003,15.66492]
[1777453999484,33.65,76999.32,47.6,-0.49678,0.0003,15.66532]
[1777453999489,33.65,76999.32,47.9,-0.49678,0.0003,15.66532]
[1777453999504,33.64,76999.6,47.9,-0.4967,0.0003,15.66535]
[1777453999508,33.64,76999.6,48.1,-0.4967,0.0003,15.66535]
[1777453999513,33.64,76999.6,48.1,-0.4967,0.0003,15.66535]
[1777453999539,33.64,76999.6,48.1,-0.4967,0.0003,15.66535]
[1777453999583,33.64,76999.6,48.1,-0.4967,0.0003,15.66535]
[1777453999947,33.64,76999.6,48.1,-0.4967,0.0003,15.66535]
[1777454000042,33.64,76999.6,48.1,-0.4967,0.0003,15.66535]
[1777454000138,33.64,77004.62,48.1,-0.49518,0.0003,15.66577]
[1777454000969,33.64,77009.05,48.1,-0.49385,0.0003,15.66595]
[1777454001992,33.64,77009.05,48.1,-0.49385,0.0003,15.66595]
[1777454007011,33.63,77009.91,48.1,-0.49359,0.0003,15.66596]
[1777454012048,33.61,77009.94,48.1,-0.49358,0.0003,15.66023]
[1777454013477,33.61,77009.94,48.1,-0.49358,0.0003,15.66023]
[1777454013494,33.61,77009.94,48.1,-0.49358,0.0003,15.66023]
[1777454015068,33.6,77014.25,48.1,-0.49227,0.0003,15.6602]
[1777454019924,33.59,77014.39,48.1,-0.49223,0.0003,15.6602]
[1777454020011,33.59,77014.39,48.1,-0.49223,0.0003,15.6602]
[1777454025139,33.58,77015.23,48.1,-0.49198,0.0003,15.66017]
[1777454030174,33.57,77014.34,48.1,-0.49225,0.0003,15.6602]
[1777454034799,33.56,77014.28,48.1,-0.49226,0.0003,15.6602]
[1777454034807,33.56,77014.28,48.1,-0.49226,0.0003,15.6602]
[1777454035209,33.56,77018.65,48.1,-0.49094,0.0003,15.66]
[1777454037011,33.56,77021.54,48.1,-0.49007,0.0003,15.65977]
[1777454039657,33.56,77021.64,48.1,-0.49004,0.0003,15.65976]
[1777454039717,33.56,77021.64,48.1,-0.49004,0.0003,15.65976]
[1777454041251,33.55,77028.13,48.1,-0.48807,0.0003,15.65896]
[1777454042009,33.55,77028.13,48.1,-0.48807,0.0003,15.65896]
[1777454042258,33.55,77034.45,48.1,-0.48616,0.0003,15.65782]
[1777454043865,33.55,77036.21,48.1,-0.48563,0.0003,15.65744]
[1777454043992,33.55,77036.21,48.1,-0.48563,0.0003,15.65744]
[1777454044320,33.55,77036.21,48.1,-0.48563,0.0003,15.65744]
[1777454044407,33.56,77039.68,48.1,-0.48458,0.0003,15.6566]
[1777454044838,33.56,77039.68,48.1,-0.48458,0.0003,15.6566]
[1777454045279,33.56,77042.88,48.1,-0.48361,0.0003,15.65574]
[1777454045774,33.56,77042.88,48.1,-0.48361,0.0003,15.65574]
[1777454045936,33.56,77042.88,48.1,-0.48361,0.0003,15.65574]
[1777454049307,33.56,77048.81,48.1,-0.48182,0.0003,15.65389]
[1777454050216,33.56,77048.81,48.1,-0.48182,0.0003,15.65389]
[1777454054884,33.56,77048.42,48.1,-0.48194,0.0003,15.65402]
[1777454056016,33.56,77048.16,48.1,-0.48201,0.0003,15.65411]
[1777454058355,33.57,77049.01,48.1,-0.48176,0.0003,15.65383]
[1777454058370,33.57,77050.87,48.1,-0.4812,0.0003,15.65318]
[1777454059159,33.57,77050.87,48.1,-0.4812,0.0003,15.65318]
[1777454059255,33.57,77050.87,48.1,-0.4812,0.0003,15.65318]
[1777454059377,33.57,77054.16,48.1,-0.4802,0.0003,15.65196]
[1777454060011,33.57,77054.16,48.1,-0.4802,0.0003,15.65196]
[1777454060315,33.57,77054.16,48.1,-0.4802,0.0003,15.65196]
[1777454060322,33.57,77054.16,48.1,-0.4802,0.0003,15.65196]
[1777454060384,33.56,77058.05,48.1,-0.47903,0.0003,15.65038]
[1777454063405,33.56,77053.87,48.1,-0.48029,0.0003,15.65206]
[1777454065190,33.56,77053.69,48.1,-0.48034,0.0003,15.65213]
[1777454070454,33.56,77052.77,48.1,-0.48062,0.0003,15.65248]
[1777454072470,33.56,77055.63,48.1,-0.47975,0.0003,15.64563]
[1777454078513,33.55,77053.93,48.1,-0.48026,0.0003,15.64629]
[1777454080400,33.55,77053.77,48.1,-0.48031,0.0003,15.64635]
[1777454085562,33.55,77059.23,48.1,-0.47866,0.0003,15.64412]
[1777454090597,33.54,77060.46,48.1,-0.47828,0.0003,15.64358]
[1777454095376,33.54,77059.06,48.1,-0.47871,0.0003,15.64419]
[1777454097646,33.54,77052.26,48.1,-0.48076,0.0003,15.64691]
[1777454102681,33.54,77051.25,48.1,-0.48107,0.0003,15.64728]
[1777454107715,33.53,77051.85,48.1,-0.48088,0.0003,15.64706]
[1777454112385,33.53,77052.64,48.1,-0.48064,0.0003,15.64677]
[1777454112753,33.53,77056.52,48.1,-0.47947,0.0003,15.64525]
[1777454113760,33.53,77060.3,48.1,-0.47832,0.0003,15.64364]
[1777454118795,33.53,77062.03,48.1,-0.4778,0.0003,15.64286]
[1777454123830,33.52,77065.36,48.1,-0.47679,0.0003,15.64128]
[1777454128289,33.52,77063.95,48.1,-0.47722,0.0003,15.64196]
[1777454128864,33.52,77058.14,48.1,-0.47898,0.0003,15.64457]
[1777454129872,33.52,77052.6,48.1,-0.48065,0.0003,15.64678]
[1777454134907,33.52,77049.77,48.1,-0.4815,0.0003,15.64206]
[1777454137209,33.52,77050.04,48.1,-0.48142,0.0003,15.64196]
[1777454137216,33.52,77050.04,48.1,-0.48142,0.0003,15.64196]
[1777454137564,33.52,77050.32,48.1,-0.48134,0.0003,15.64186]
[1777454137883,33.52,77050.32,48.1,-0.48134,0.0003,15.64186]
[1777454143467,33.52,77046.04,48.1,-0.48263,0.0003,15.64329]
[1777454145326,33.52,77046.2,48.1,-0.48259,0.0003,15.64324]
[1777454148000,33.52,77047.79,48.1,-0.4821,0.0003,15.64273]
[1777454148006,33.52,77047.79,48.1,-0.4821,0.0003,15.64273]
[1777454148123,33.52,77047.79,48.1,-0.4821,0.0003,15.64273]
[1777454148224,33.52,77047.1,48.1,-0.48231,0.0003,15.64295]
[1777454154040,33.52,77047.17,48.1,-0.48229,0.0003,15.64293]
[1777454154839,33.52,77047.17,48.1,-0.48229,0.0003,15.64293]
[1777454155437,33.52,77047.17,48.1,-0.48229,0.0003,15.64293]
[1777454155537,33.52,77052.99,48.1,-0.48053,0.0003,15.64089]
[1777454156425,33.52,77052.99,48.1,-0.48053,0.0003,15.64089]
[1777454158068,33.52,77062.09,48.1,-0.47777,0.0003,15.63708]
[1777454163103,33.51,77060.59,48.1,-0.47823,0.0003,15.63775]
[1777454166691,33.51,77061.38,48.1,-0.47799,0.0003,15.6374]
[1777454167131,33.51,77054.96,48.1,-0.47993,0.0003,15.64012]
[1777454168138,33.51,77050.12,48.1,-0.4814,0.0003,15.64193]
[1777454170152,33.51,77053.84,48.1,-0.48027,0.0003,15.64056]
[1777454173173,33.51,77058.99,48.1,-0.47871,0.0003,15.63845]
[1777454174119,33.51,77058.99,48.1,-0.47871,0.0003,15.63845]
[1777454174180,33.51,77062.25,48.1,-0.47772,0.0003,15.63699]
[1777454177402,33.51,77061.33,48.1,-0.478,0.0003,15.63741]
[1777454178506,33.51,77063.23,48.1,-0.47742,0.0003,15.63653]
[1777454178512,33.51,77063.23,48.1,-0.47742,0.0003,15.63653]
[1777454178592,33.51,77063.23,48.1,-0.47742,0.0003,15.63653]
[1777454178654,33.51,77063.23,48.1,-0.47742,0.0003,15.63653]
[1777454178666,33.51,77063.23,48.1,-0.47742,0.0003,15.63653]
[1777454179220,33.5,77070.58,48.1,-0.4752,0.0003,15.63283]
[1777454180222,33.5,77074.92,48.1,-0.47388,0.0003,15.63042]
[1777454180904,33.5,77074.92,48.1,-0.47388,0.0003,15.63042]
[1777454180910,33.5,77074.92,48.1,-0.47388,0.0003,15.63042]
[1777454180964,33.5,77074.92,48.1,-0.47388,0.0003,15.63042]
[1777454180968,33.5,77074.92,48.1,-0.47388,0.0003,15.63042]
[1777454181004,33.5,77074.92,48.1,-0.47388,0.0003,15.63042]
[1777454181007,33.5,77074.92,48.1,-0.47388,0.0003,15.63042]
[1777454182236,33.51,77080.43,48.1,-0.47222,0.0003,15.62712]
[1777454187271,33.51,77082.25,48.1,-0.47167,0.0003,15.62597]
[1777454188054,33.51,77082.25,48.1,-0.47167,0.0003,15.62597]
[1777454190228,33.51,77081.96,48.1,-0.47176,0.0003,15.62616]
[1777454190997,33.51,77082.09,48.1,-0.47172,0.0003,15.62608]
[1777454192951,33.52,77081.93,48.1,-0.47176,0.0003,15.62043]
[1777454193314,33.52,77078.41,48.1,-0.47283,0.0003,15.62263]
[1777454194321,33.52,77075.1,48.1,-0.47383,0.0003,15.62459]
[1777454195984,33.52,77074.91,48.1,-0.47389,0.0003,15.6247]
[1777454196010,33.52,77074.91,48.1,-0.47389,0.0003,15.6247]
[1777454198670,33.52,77073.27,48.1,-0.47438,0.0003,15.62563]
[1777454198919,33.52,77073.12,48.1,-0.47443,0.0003,15.62572]
[1777454202996,33.52,77072.61,48.1,-0.47458,0.0003,15.626]
[1777454203385,33.52,77067.65,48.1,-0.47609,0.0003,15.62864]
[1777454208421,33.52,77064.92,48.1,-0.47691,0.0003,15.63]
[1777454209048,33.52,77064.92,48.1,-0.47691,0.0003,15.63]
[1777454209495,33.52,77064.92,48.1,-0.47691,0.0003,15.63]
[1777454211233,33.52,77061.46,48.1,-0.47796,0.0003,15.63162]
[1777454212687,33.52,77061.53,48.1,-0.47794,0.0003,15.63159]
[1777454216599,33.52,77059.16,48.1,-0.47866,0.0003,15.63264]
[1777454219011,33.52,77058.28,48.1,-0.47892,0.0003,15.63302]
[1777454219019,33.52,77058.28,48.1,-0.47892,0.0003,15.63302]
[1777454221512,33.52,77064.51,48.1,-0.47703,0.0003,15.63019]
[1777454226546,33.52,77063.7,48.1,-0.47728,0.0003,15.63058]
[1777454231582,33.51,77060.3,48.1,-0.47831,0.0003,15.63214]
[1777454236617,33.51,77060.06,48.1,-0.47838,0.0003,15.63224]
[1777454241656,33.51,77062.08,48.1,-0.47777,0.0003,15.63133]
[1777454248705,33.5,77062.66,48.1,-0.47759,0.0003,15.63105]
[1777454253740,33.5,77060.51,48.1,-0.47823,0.0003,15.62628]
[1777454255754,33.5,77057.16,48.1,-0.47925,0.0003,15.62773]
[1777454260789,33.5,77058.18,48.1,-0.47894,0.0003,15.6273]
[1777454265824,33.49,77063.98,48.1,-0.47718,0.0003,15.62467]
[1777454270858,33.49,77065.92,48.1,-0.47659,0.0003,15.62373]
[1777454275202,33.49,77065.83,48.1,-0.47662,0.0003,15.62377]
[1777454280929,33.49,77065.26,48.1,-0.47679,0.0003,15.62405]
[1777454285978,33.49,77066.45,48.1,-0.47643,0.0003,15.62346]
[1777454291013,33.49,77064.76,48.1,-0.47694,0.0003,15.6243]
[1777454294034,33.49,77061.05,48.1,-0.47807,0.0003,15.62603]
[1777454295041,33.49,77064.48,48.1,-0.47703,0.0003,15.62443]
[1777454298062,33.49,77068.12,48.1,-0.47592,0.0003,15.62261]
[1777454303097,33.49,77068.51,48.1,-0.4758,0.0003,15.62241]
[1777454308132,33.49,77067.64,48.1,-0.47607,0.0003,15.62286]
[1777454313167,33.49,77064.53,48.1,-0.477,0.0003,15.61866]
[1777454319208,33.49,77064.35,48.1,-0.47706,0.0003,15.61874]
[1777454322230,33.49,77060.97,48.1,-0.47808,0.0003,15.62032]
[1777454327264,33.49,77061.34,48.1,-0.47797,0.0003,15.62015]
[1777454332299,33.48,77059.49,48.1,-0.47853,0.0003,15.62097]
[1777454337392,33.48,77057.15,48.1,-0.47924,0.0003,15.62197]
[1777454339835,33.48,77052.01,48.1,-0.4808,0.0003,15.62399]
[1777454340786,33.48,77052.01,48.1,-0.4808,0.0003,15.62399]
[1777454340907,33.48,77052.01,48.1,-0.4808,0.0003,15.62399]
[1777454342061,33.48,77051.9,48.1,-0.48083,0.0003,15.62403]
[1777454343127,33.48,77051.03,48.1,-0.4811,0.0003,15.62435]
[1777454343131,33.48,77051.03,48.1,-0.4811,0.0003,15.62435]
[1777454345838,33.48,77051.74,48.1,-0.48088,0.0003,15.62409]
[1777454347406,33.48,77055.27,48.1,-0.47981,0.0003,15.62273]
[1777454352441,33.48,77057.57,48.1,-0.47911,0.0003,15.62179]
[1777454355461,33.48,77060.95,48.1,-0.47808,0.0003,15.62031]
[1777454358483,33.48,77065.36,48.1,-0.47674,0.0003,15.61823]
[1777454361476,33.48,77066.55,48.1,-0.47638,0.0003,15.61764]
[1777454365535,33.48,77066.37,48.1,-0.47644,0.0003,15.61773]
[1777454366543,33.48,77066.52,48.1,-0.47639,0.0003,15.61766]
[1777454367230,33.48,77066.52,48.1,-0.47639,0.0003,15.61766]
[1777454367238,33.48,77066.52,48.1,-0.47639,0.0003,15.61766]
[1777454367362,33.48,77066.52,48.1,-0.47639,0.0003,15.61766]
[1777454367479,33.48,77066.52,48.1,-0.47639,0.0003,15.61766]
[1777454367482,33.48,77066.52,48.1,-0.47639,0.0003,15.61766]
[1777454369831,33.48,77071.57,48.1,-0.47486,0.0003,15.61501]
[1777454375606,33.48,77073.51,48.1,-0.47427,0.0003,15.60818]
[1777454380641,33.48,77073.73,48.1,-0.4742,0.0003,15.60806]
[1777454383915,33.49,77073.44,48.1,-0.47429,0.0003,15.60823]
[1777454385676,33.49,77077.53,48.1,-0.47305,0.0003,15.60585]
[1777454390711,33.49,77078.41,48.1,-0.47279,0.0003,15.60532]
[1777454391512,33.49,77078.41,48.1,-0.47279,0.0003,15.60532]
[1777454391707,33.49,77078.41,48.1,-0.47279,0.0003,15.60532]
[1777454391852,33.49,77078.41,48.1,-0.47279,0.0003,15.60532]
[1777454392725,33.49,77084.0,48.1,-0.4711,0.0003,15.60178]
[1777454393097,33.49,77084.0,48.1,-0.4711,0.0003,15.60178]
[1777454395828,33.49,77084.86,48.1,-0.47083,0.0003,15.60121]
[1777454395850,33.49,77084.86,48.1,-0.47083,0.0003,15.60121]
[1777454396139,33.49,77084.68,48.1,-0.47089,0.0003,15.60132]
[1777454396174,33.49,77084.68,48.1,-0.47089,0.0003,15.60132]
[1777454398005,33.48,77087.05,48.1,-0.47017,0.0003,15.59971]
[1777454398007,33.48,77087.05,48.1,-0.47017,0.0003,15.59971]
[1777454399174,33.48,77087.05,48.1,-0.47017,0.0003,15.59971]
[1777454399774,33.48,77087.21,48.1,-0.47012,0.0003,15.5996]
[1777454400084,33.48,77087.21,48.1,-0.47012,0.0003,15.5996]
[1777454400220,33.48,77087.21,48.1,-0.47012,0.0003,15.5996]
[1777454400222,33.48,77087.21,48.1,-0.47012,0.0003,15.5996]
[1777454400325,33.48,77087.21,48.1,-0.47012,0.0003,15.5996]
[1777454400714,33.48,77087.21,48.1,-0.47012,0.0003,15.5996]
[1777454400735,33.48,77087.21,48.1,-0.47012,0.0003,15.5996]
[1777454400781,33.48,77091.66,48.1,-0.46877,0.0003,15.59644]
[1777454401326,33.48,77091.66,48.1,-0.46877,0.0003,15.59644]
[1777454402422,33.48,77094.6,48.1,-0.46788,0.0003,15.59426]
[1777454402425,33.48,77094.6,48.1,-0.46788,0.0003,15.59426]
[1777454402925,33.48,77094.6,48.1,-0.46788,0.0003,15.59426]
[1777454403124,33.48,77094.89,48.1,-0.46779,0.0003,15.59404]
[1777454403317,33.48,77094.89,48.1,-0.46779,0.0003,15.59404]
[1777454405130,33.48,77095.96,48.1,-0.46746,0.0003,15.59322]
[1777454405132,33.48,77095.96,48.1,-0.46746,0.0003,15.59322]
[1777454406238,33.48,77095.92,48.1,-0.46747,0.0003,15.59325]
[1777454406264,33.48,77095.92,48.1,-0.46747,0.0003,15.59325]
[1777454407009,33.48,77096.98,48.1,-0.46715,0.0003,15.59243]
[1777454407021,33.48,77096.98,48.1,-0.46715,0.0003,15.59243]
[1777454407050,33.48,77096.98,48.1,-0.46715,0.0003,15.59243]
[1777454409632,33.47,77101.86,48.1,-0.46567,0.0003,15.58852]
[1777454409759,33.47,77101.86,48.1,-0.46567,0.0003,15.58852]
[1777454409778,33.47,77101.86,48.1,-0.46567,0.0003,15.58852]
[1777454409971,33.47,77108.62,48.1,-0.46363,0.0003,15.58277]
[1777454410925,33.47,77108.62,48.1,-0.46363,0.0003,15.58277]
[1777454410958,33.47,77115.73,48.1,-0.46147,0.0003,15.57627]
[1777454411812,33.47,77115.73,48.1,-0.46147,0.0003,15.57627]
[1777454411858,33.47,77124.9,48.1,-0.4587,0.0003,15.56722]
[1777454412083,33.47,77124.9,48.1,-0.4587,0.0003,15.56722]
[1777454412866,33.47,77129.23,48.1,-0.45739,0.0003,15.56269]
[1777454413174,33.47,77129.23,48.1,-0.45739,0.0003,15.56269]
[1777454415011,33.47,77130.49,48.1,-0.45701,0.0003,15.56134]
[1777454415158,33.47,77129.7,48.1,-0.45725,0.0003,15.56218]
[1777454415256,33.47,77129.7,48.1,-0.45725,0.0003,15.56218]
[1777454415328,33.47,77129.7,48.1,-0.45725,0.0003,15.56218]
[1777454416136,33.47,77129.4,48.1,-0.45734,0.0003,15.5625]
[1777454416462,33.47,77129.4,48.1,-0.45734,0.0003,15.5625]
[1777454418267,33.47,77126.92,48.1,-0.45809,0.0003,15.56511]
[1777454419243,33.47,77127.46,48.1,-0.45792,0.0003,15.56454]
[1777454419255,33.47,77127.46,48.1,-0.45792,0.0003,15.56454]
[1777454420682,33.46,77128.36,48.1,-0.45765,0.0003,15.56357]
[1777454423200,33.46,77129.17,48.1,-0.45739,0.0003,15.56268]
[1777454424613,33.46,77128.06,48.1,-0.45773,0.0003,15.56386]
[1777454425957,33.45,77123.42,48.1,-0.45913,0.0003,15.56866]
[1777454429702,33.44,77121.58,48.1,-0.45967,0.0003,15.57045]
[1777454435020,33.43,77121.44,48.1,-0.45969,0.0003,15.56479]
[1777454435876,33.43,77121.44,48.1,-0.45969,0.0003,15.56479]
[1777454435953,33.43,77121.44,48.1,-0.45969,0.0003,15.56479]
[1777454437036,33.43,77111.77,48.1,-0.46262,0.0003,15.57402]
[1777454437209,33.43,77111.77,48.1,-0.46262,0.0003,15.57402]
[1777454443626,33.41,77108.91,48.1,-0.46347,0.0003,15.57654]
[1777454446134,33.4,77107.23,48.1,-0.46397,0.0003,15.57798]
[1777454446137,33.4,77107.23,48.1,-0.46397,0.0003,15.57798]
[1777454452166,33.33,77104.25,48.1,-0.46481,0.0003,15.58033]
[1777454454175,33.3,77102.19,48.1,-0.46541,0.0003,15.58198]
[1777454454177,33.3,77102.19,48.1,-0.46541,0.0003,15.58198]
[1777454455186,33.29,77102.16,48.1,-0.46542,0.0003,15.58199]
[1777454455296,33.29,77101.91,48.1,-0.4655,0.0003,15.5822]
[1777454461205,33.28,77101.81,48.1,-0.46552,0.0003,15.58225]
[1777454466240,33.27,77103.41,48.1,-0.46502,0.0003,15.58088]
[1777454471275,33.26,77103.47,48.1,-0.46499,0.0003,15.5808]
[1777454476310,33.25,77102.5,48.1,-0.46528,0.0003,15.58159]
[1777454478291,33.24,77101.83,48.1,-0.46548,0.0003,15.58214]
[1777454480339,33.24,77097.63,48.1,-0.46676,0.00031,15.58554]
[1777454483360,33.23,77093.5,48.1,-0.46801,0.00031,15.58874]
[1777454486777,33.23,77092.69,48.1,-0.46826,0.00031,15.58934]
[1777454491911,33.22,77091.19,48.1,-0.46871,0.00031,15.59044]
[1777454492110,33.22,77091.93,48.1,-0.46848,0.00031,15.58413]
[1777454496056,33.22,77092.18,48.1,-0.4684,0.00031,15.58394]
[1777454499215,33.19,77091.71,48.1,-0.46852,0.00031,15.58421]
[1777454504243,33.16,77091.57,48.1,-0.46854,0.00031,15.58426]
[1777454504278,33.16,77091.57,48.1,-0.46854,0.00031,15.58426]
[1777454504354,33.16,77091.57,48.1,-0.46854,0.00031,15.58426]
[1777454504507,33.16,77087.73,48.1,-0.46972,0.00031,15.58705]
[1777454507815,33.16,77085.9,48.1,-0.47028,0.00031,15.58833]
[1777454507818,33.16,77085.9,48.1,-0.47028,0.00031,15.58833]
[1777454507862,33.16,77085.9,48.1,-0.47028,0.00031,15.58833]
[1777454507870,33.16,77085.9,48.1,-0.47028,0.00031,15.58833]
[1777454508069,33.16,77085.9,48.1,-0.47028,0.00031,15.58833]
[1777454508072,33.16,77085.9,48.1,-0.47028,0.00031,15.58833]
[1777454508083,33.16,77086.22,48.1,-0.47018,0.00031,15.58811]
[1777454508425,33.16,77086.22,48.1,-0.47018,0.00031,15.58811]
[1777454508535,33.16,77091.65,48.1,-0.46852,0.00031,15.5842]
[1777454509542,33.15,77095.22,48.1,-0.46741,0.00031,15.58144]
[1777454514577,33.14,77095.81,48.1,-0.46722,0.00031,15.58095]
[1777454516780,33.13,77095.63,48.1,-0.46728,0.00031,15.58109]
[1777454519001,33.13,77095.3,48.1,-0.46738,0.00031,15.58134]
[1777454519102,33.13,77095.24,48.1,-0.46739,0.00031,15.58138]
[1777454521719,33.12,77094.37,48.1,-0.46766,0.00031,15.58204]
[1777454521842,33.12,77094.37,48.1,-0.46766,0.00031,15.58204]
[1777454521943,33.12,77094.01,48.1,-0.46776,0.00031,15.58232]
[1777454523399,33.12,77095.02,48.1,-0.46745,0.00031,15.58153]
[1777454523640,33.12,77093.1,48.1,-0.46804,0.00031,15.583]
[1777454528675,33.11,77089.56,48.1,-0.46912,0.00031,15.58562]
[1777454529570,33.11,77089.56,48.1,-0.46912,0.00031,15.58562]
[1777454529765,33.11,77089.56,48.1,-0.46912,0.00031,15.58562]
[1777454529857,33.11,77089.56,48.1,-0.46912,0.00031,15.58562]
[1777454530689,33.1,77086.2,48.1,-0.47014,0.00031,15.588]
[1777454532041,33.1,77086.2,48.1,-0.47014,0.00031,15.588]
[1777454538018,33.09,77083.16,48.1,-0.47107,0.00031,15.59006]
[1777454543780,33.09,77082.77,48.1,-0.47119,0.00031,15.59031]
[1777454549824,33.08,77083.35,48.1,-0.47101,0.00031,15.58992]
[1777454553038,33.08,77083.46,48.1,-0.47097,0.00031,15.58984]
[1777454558885,33.08,77084.82,48.1,-0.47054,0.00031,15.58314]
[1777454562430,33.08,77084.87,48.1,-0.47053,0.00031,15.58311]
[1777454562445,33.08,77084.87,48.1,-0.47053,0.00031,15.58311]
[1777454562449,33.08,77084.87,48.1,-0.47053,0.00031,15.58311]
[1777454562465,33.08,77084.87,48.1,-0.47053,0.00031,15.58311]
[1777454562950,33.08,77084.87,48.1,-0.47053,0.00031,15.58311]
[1777454563050,33.07,77089.29,48.1,-0.46917,0.00031,15.57997]
[1777454564927,33.07,77093.46,48.1,-0.46788,0.00031,15.57685]
[1777454565515,33.07,77093.46,48.1,-0.46788,0.00031,15.57685]
[1777454565593,33.07,77093.46,48.1,-0.46788,0.00031,15.57685]
[1777454565614,33.07,77093.46,48.1,-0.46788,0.00031,15.57685]
[1777454570773,33.06,77094.23,48.1,-0.46764,0.00031,15.57623]
[1777454576016,33.05,77097.27,48.1,-0.4667,0.00031,15.57381]
[1777454578421,33.05,77096.97,48.1,-0.46679,0.00031,15.57404]
[1777454578430,33.05,77096.97,48.1,-0.46679,0.00031,15.57404]
[1777454583072,33.04,77100.37,48.1,-0.46574,0.00031,15.57124]
[1777454588107,33.03,77100.99,48.1,-0.46554,0.00031,15.5707]
[1777454591059,33.03,77100.76,48.1,-0.46561,0.00031,15.57089]
[1777454596163,33.02,77101.96,48.1,-0.46523,0.00031,15.56985]
[1777454601198,33.01,77105.8,48.1,-0.46405,0.00031,15.5665]
[1777454602205,33.01,77109.23,48.1,-0.46299,0.00031,15.56341]
[1777454602375,33.01,77109.23,48.1,-0.46299,0.00031,15.56341]
[1777454603056,33.01,77109.23,48.1,-0.46299,0.00031,15.56341]
[1777454603059,33.01,77109.23,48.1,-0.46299,0.00031,15.56341]
[1777454603212,33.01,77109.66,48.1,-0.46286,0.00031,15.56301]
[1777454604538,33.01,77109.66,48.1,-0.46286,0.00031,15.56301]
[1777454604597,33.01,77109.66,48.1,-0.46286,0.00031,15.56301]
[1777454610261,33.0,77113.34,48.1,-0.46172,0.00031,15.55953]
[1777454615296,33.0,77114.33,48.1,-0.4614,0.00031,15.55279]
[1777454619467,32.99,77114.7,48.1,-0.46128,0.00031,15.5524]
[1777454619489,32.99,77114.7,48.1,-0.46128,0.00031,15.5524]
[1777454624457,32.98,77114.87,48.1,-0.46121,0.00031,15.55218]
[1777454627082,32.97,77115.88,48.1,-0.4609,0.00031,15.55118]
[1777454627308,32.96,77116.3,48.1,-0.46076,0.00031,15.55074]
[1777454627337,32.96,77116.3,48.1,-0.46076,0.00031,15.55074]
[1777454627452,32.96,77116.3,48.1,-0.46076,0.00031,15.55074]
[1777454627491,32.96,77121.24,48.1,-0.45925,0.00031,15.54577]
[1777454629756,32.96,77123.44,48.1,-0.45856,0.00031,15.54345]
[1777454629758,32.96,77123.44,48.1,-0.45856,0.00031,15.54345]
[1777454635435,32.94,77123.76,48.1,-0.45844,0.00031,15.54303]
[1777454640471,32.92,77124.0,48.1,-0.45835,0.00031,15.5427]
[1777454645506,32.91,77124.07,48.1,-0.45831,0.00031,15.54256]
[1777454649534,32.89,77120.68,48.1,-0.45934,0.00031,15.54605]
[1777454654569,32.88,77119.12,48.1,-0.45981,0.00031,15.54758]
[1777454658597,32.87,77122.75,48.1,-0.45868,0.00031,15.54378]
[1777454664639,32.85,77122.55,48.1,-0.45872,0.00031,15.54391]
[1777454668070,32.84,77122.35,48.1,-0.45877,0.00031,15.54408]
[1777454673702,32.82,77123.09,48.1,-0.45851,0.00031,15.53744]
[1777454678737,32.8,77123.94,48.1,-0.45823,0.00031,15.53647]
[1777454683772,32.79,77123.81,48.1,-0.45826,0.00031,15.53654]
[1777454688806,32.77,77124.48,48.1,-0.45803,0.00031,15.53575]
[1777454693841,32.75,77124.43,48.1,-0.45803,0.00031,15.53573]
[1777454695246,32.75,77124.43,48.1,-0.45803,0.00031,15.53573]
[1777454704409,32.72,77122.71,48.1,-0.45853,0.00031,15.53743]
[1777454709955,32.71,77124.1,48.1,-0.45809,0.00031,15.5359]
[1777454710962,32.71,77120.66,48.1,-0.45915,0.00031,15.53954]
[1777454711825,32.71,77120.66,48.1,-0.45915,0.00031,15.53954]
[1777454711939,32.71,77120.66,48.1,-0.45915,0.00031,15.53954]
[1777454721032,32.69,77119.43,48.1,-0.45951,0.00031,15.54071]
[1777454726067,32.67,77122.4,48.1,-0.45857,0.00031,15.53754]
[1777454731102,32.66,77122.2,48.1,-0.45861,0.00031,15.53191]
[1777454736137,32.65,77124.2,48.1,-0.45797,0.00031,15.5297]
[1777454741172,32.63,77126.45,48.1,-0.45726,0.00031,15.52718]
[1777454747214,32.62,77124.36,48.1,-0.45789,0.00031,15.52939]
[1777454752249,32.6,77124.25,48.1,-0.45791,0.00031,15.52945]
[1777454755776,32.59,77122.41,48.1,-0.45847,0.00031,15.53139]
[1777454761312,32.58,77124.17,48.1,-0.4579,0.00031,15.52943]
[1777454766347,32.56,77123.15,48.1,-0.45821,0.00031,15.53047]
[1777454771382,32.55,77123.36,48.1,-0.45813,0.00031,15.53019]
[1777454777424,32.54,77122.84,48.1,-0.45827,0.00031,15.53068]
[1777454783466,32.52,77116.8,48.1,-0.46014,0.00031,15.53695]
[1777454788501,32.51,77115.64,48.1,-0.46049,0.00031,15.53809]
[1777454793536,32.5,77115.56,48.1,-0.4605,0.00031,15.53235]
[1777454798571,32.49,77115.58,48.1,-0.46048,0.00031,15.53229]
[1777454803606,32.48,77118.2,48.1,-0.45965,0.00031,15.52957]
[1777454805675,32.48,77118.2,48.1,-0.45965,0.00031,15.52957]
[1777454805676,32.48,77118.2,48.1,-0.45965,0.00031,15.52957]
[1777454811662,32.48,77118.37,48.1,-0.4596,0.00031,15.52939]
[1777454815259,32.48,77117.87,48.1,-0.45976,0.00031,15.52991]
[1777454816205,32.48,77118.5,48.1,-0.45956,0.00031,15.52926]
[1777454816206,32.48,77118.5,48.1,-0.45956,0.00031,15.52926]
[1777454818432,32.49,77117.87,48.1,-0.45976,0.00031,15.52992]
[1777454827773,32.49,77118.24,48.1,-0.45965,0.00031,15.52956]
[1777454832809,32.49,77117.65,48.1,-0.45983,0.00031,15.53018]
[1777454834866,32.49,77117.65,48.1,-0.45983,0.00031,15.53018]
[1777454840865,32.5,77122.84,48.1,-0.45822,0.00031,15.52471]
[1777454841527,32.5,77122.84,48.1,-0.45822,0.00031,15.52471]
[1777454845270,32.5,77125.63,48.1,-0.45735,0.00031,15.52167]
[1777454850934,32.5,77123.91,48.1,-0.45789,0.00031,15.52359]
[1777454855970,32.51,77123.71,48.1,-0.45795,0.00031,15.51803]
[1777454861005,32.51,77123.79,48.1,-0.45793,0.00031,15.51797]
[1777454867048,32.52,77123.39,48.1,-0.45805,0.00031,15.51842]
[1777454871075,32.52,77119.13,48.1,-0.45939,0.00031,15.52296]
[1777454876109,32.52,77118.23,48.1,-0.45967,0.00031,15.5239]
[1777454881145,32.52,77118.34,48.1,-0.45964,0.00031,15.5238]
[1777454886179,32.53,77119.68,48.1,-0.45922,0.00031,15.52241]
[1777454891215,32.53,77121.62,48.1,-0.45862,0.00031,15.52037]
[1777454896250,32.53,77121.72,48.1,-0.45859,0.00031,15.52028]
[1777454905312,32.54,77121.38,48.1,-0.4587,0.00031,15.52066]
[1777454911355,32.54,77120.94,48.1,-0.45883,0.00031,15.51535]
[1777454911865,32.54,77120.94,48.1,-0.45883,0.00031,15.51535]
[1777454913052,32.54,77120.94,48.1,-0.45883,0.00031,15.51535]
[1777454918403,32.54,77120.74,48.1,-0.4589,0.00031,15.51557]
[1777454923439,32.54,77119.67,48.1,-0.45923,0.00031,15.51671]
[1777454928475,32.55,77120.37,48.1,-0.45901,0.00031,15.51598]
[1777454929760,32.55,77119.86,48.1,-0.45917,0.00031,15.51652]
[1777454929783,32.55,77119.86,48.1,-0.45917,0.00031,15.51652]
[1777454929800,32.55,77119.86,48.1,-0.45917,0.00031,15.51652]
[1777454929802,32.55,77119.86,48.1,-0.45917,0.00031,15.51652]
[1777454934817,32.55,77120.35,48.1,-0.45902,0.00031,15.51601]
[1777454943580,32.55,77119.52,48.1,-0.45929,0.00031,15.5169]
[1777454944770,32.55,77119.52,48.1,-0.45929,0.00031,15.5169]
[1777454950630,32.55,77119.9,48.1,-0.45917,0.00031,15.51651]
[1777454955665,32.56,77120.07,48.1,-0.45912,0.00031,15.51634]
[1777454960700,32.56,77122.41,48.1,-0.45839,0.00031,15.51387]
[1777454966742,32.56,77122.34,48.1,-0.45842,0.00031,15.51395]
[1777454971777,32.56,77122.33,48.1,-0.45841,0.00031,15.50818]
[1777454976295,32.57,77121.26,48.2,-0.45875,0.00031,15.50933]
[1777454981847,32.57,77121.17,48.2,-0.45878,0.00031,15.50944]
[1777454987889,32.57,77120.86,48.2,-0.45888,0.00031,15.50978]
[1777454992924,32.57,77120.63,48.2,-0.45895,0.00031,15.51003]
[1777454995367,32.57,77120.64,48.2,-0.45895,0.00031,15.51002]
[1777455000980,32.58,77119.36,48.2,-0.45935,0.00031,15.51137]
[1777455006015,32.58,77119.36,48.2,-0.45935,0.00031,15.51138]
[1777455011049,32.58,77121.2,48.2,-0.45878,0.00031,15.50945]
[1777455012012,32.58,77121.2,48.2,-0.45878,0.00031,15.50945]
[1777455012443,32.58,77121.2,48.2,-0.45878,0.00031,15.50945]
[1777455017133,32.58,77122.19,48.2,-0.45847,0.00031,15.50841]
[1777455023136,32.58,77122.65,48.2,-0.45833,0.00031,15.50793]
[1777455024838,32.59,77121.76,48.2,-0.45861,0.00031,15.50888]
[1777455029361,32.59,77121.61,48.2,-0.45866,0.00031,15.50905]
[1777455033025,32.59,77120.83,48.2,-0.45889,0.00031,15.50409]
[1777455036433,32.59,77123.05,48.2,-0.4582,0.00031,15.50173]
[1777455037717,32.59,77122.92,48.2,-0.45824,0.00031,15.50187]
[1777455039580,32.59,77123.29,48.2,-0.45813,0.00031,15.50148]
[1777455045289,32.6,77123.32,48.2,-0.45812,0.00031,15.50146]
[1777455047463,32.6,77122.68,48.2,-0.45832,0.00031,15.50216]
[1777455049112,32.6,77121.92,48.2,-0.45856,0.00031,15.50297]
[1777455054353,32.6,77123.8,48.2,-0.45798,0.00031,15.50097]
[1777455055408,32.6,77123.8,48.2,-0.45798,0.00031,15.50097]
[1777455061992,32.61,77123.75,48.2,-0.458,0.00031,15.50104]
[1777455062072,32.61,77123.75,48.2,-0.458,0.00031,15.50104]
[1777455065089,32.61,77123.67,48.2,-0.45803,0.00031,15.50114]
[1777455065838,32.61,77123.28,48.2,-0.45815,0.00031,15.50156]
[1777455071177,32.61,77120.23,48.2,-0.4591,0.00031,15.50481]
[1777455072773,32.61,77119.32,48.2,-0.45939,0.00031,15.50576]
[1777455076027,32.61,77120.37,48.2,-0.45906,0.00031,15.50467]
[1777455081542,32.61,77120.5,48.2,-0.45902,0.00031,15.50454]
[1777455086577,32.62,77119.21,48.2,-0.45942,0.00031,15.5059]
[1777455091612,32.62,77120.16,48.2,-0.45912,0.00031,15.49911]
[1777455096646,32.62,77120.3,48.2,-0.45908,0.00031,15.49897]
[1777455099138,32.62,77120.16,48.2,-0.45912,0.00031,15.49912]
[1777455100844,32.62,77122.54,48.2,-0.45838,0.00031,15.49661]
[1777455106717,32.62,77123.24,48.2,-0.45817,0.00031,15.49587]
[1777455107115,32.62,77123.24,48.2,-0.45817,0.00031,15.49587]
[1777455112759,32.63,77124.26,48.2,-0.45785,0.00031,15.49478]
[1777455117794,32.63,77124.17,48.2,-0.45788,0.00031,15.49489]
[1777455122829,32.63,77124.41,48.2,-0.45781,0.00031,15.49464]
[1777455127863,32.64,77122.85,48.2,-0.4583,0.00031,15.49634]
[1777455130612,32.64,77128.09,48.2,-0.45667,0.00031,15.4906]
[1777455136092,32.64,77131.18,48.2,-0.45571,0.00031,15.48711]
[1777455136499,32.64,77131.18,48.2,-0.45571,0.00031,15.48711]
[1777455137318,32.64,77131.1,48.2,-0.45574,0.00031,15.48721]
[1777455137935,32.64,77135.7,48.2,-0.45431,0.00031,15.48183]
[1777455138919,32.64,77135.7,48.2,-0.45431,0.00031,15.48183]
[1777455139491,32.64,77135.7,48.2,-0.45431,0.00031,15.48183]
[1777455140884,32.65,77136.29,48.2,-0.45413,0.00031,15.48113]
[1777455141635,32.65,77136.29,48.2,-0.45413,0.00031,15.48113]
[1777455141906,32.65,77136.95,48.2,-0.45393,0.00031,15.48036]
[1777455142149,32.65,77136.95,48.2,-0.45393,0.00031,15.48036]
[1777455142677,32.65,77136.95,48.2,-0.45393,0.00031,15.48036]
[1777455142775,32.65,77136.95,48.2,-0.45393,0.00031,15.48036]
[1777455142791,32.65,77136.95,48.2,-0.45393,0.00031,15.48036]
[1777455142770,32.65,77140.61,48.2,-0.45279,0.00031,15.47589]
[1777455142805,32.65,77140.61,48.2,-0.45279,0.00031,15.47589]
[1777455142820,32.65,77140.61,48.2,-0.45279,0.00031,15.47589]
[1777455142829,32.65,77140.61,48.2,-0.45279,0.00031,15.47589]
[1777455142969,32.65,77147.78,48.2,-0.45057,0.00031,15.46677]
[1777455143977,32.65,77151.36,48.2,-0.44946,0.00031,15.46205]
[1777455145007,32.65,77151.36,48.2,-0.44946,0.00031,15.46205]
[1777455145011,32.65,77151.36,48.2,-0.44946,0.00031,15.46205]
[1777455146579,32.65,77151.74,48.2,-0.44934,0.00031,15.46155]
[1777455146622,32.65,77151.74,48.2,-0.44934,0.00031,15.46155]
[1777455146705,32.65,77151.74,48.2,-0.44934,0.00031,15.46155]
[1777455146723,32.65,77151.74,48.2,-0.44934,0.00031,15.46155]
[1777455146727,32.65,77151.74,48.2,-0.44934,0.00031,15.46155]
[1777455146738,32.65,77151.74,48.2,-0.44934,0.00031,15.46155]
[1777455146751,32.65,77151.74,48.2,-0.44934,0.00031,15.46155]
[1777455146783,32.66,77152.38,48.2,-0.44915,0.00031,15.46072]
[1777455146998,32.66,77156.17,48.2,-0.44798,0.00031,15.45554]
[1777455148608,32.66,77156.17,48.2,-0.44798,0.00031,15.45554]
[1777455150370,32.66,77159.49,48.2,-0.44695,0.00031,15.45089]
[1777455150564,32.66,77159.49,48.2,-0.44695,0.00031,15.45089]
[1777455150593,32.66,77159.49,48.2,-0.44695,0.00031,15.45089]
[1777455150630,32.66,77159.49,48.2,-0.44695,0.00031,15.45089]
[1777455150636,32.66,77159.49,48.2,-0.44695,0.00031,15.45089]
[1777455150716,32.66,77164.03,48.2,-0.44554,0.00031,15.44437]
[1777455151504,32.66,77164.03,48.2,-0.44554,0.00031,15.44437]
[1777455151561,32.66,77164.03,48.2,-0.44554,0.00031,15.44437]
[1777455151603,32.66,77164.03,48.2,-0.44554,0.00031,15.44437]
[1777455151623,32.66,77164.03,48.2,-0.44554,0.00031,15.44437]
[1777455151628,32.66,77164.03,48.2,-0.44554,0.00031,15.44437]
[1777455151797,32.66,77164.03,48.2,-0.44554,0.00031,15.44437]
[1777455151730,32.66,77169.23,48.2,-0.44391,0.00031,15.43083]
[1777455152736,32.66,77159.21,48.2,-0.44701,0.00031,15.44546]
[1777455152830,32.66,77159.21,48.2,-0.44701,0.00031,15.44546]
[1777455153151,32.66,77159.21,48.2,-0.44701,0.00031,15.44546]
[1777455153155,32.66,77159.21,48.2,-0.44701,0.00031,15.44546]
[1777455153726,32.66,77159.21,48.2,-0.44701,0.00031,15.44546]
[1777455153416,32.66,77151.6,48.2,-0.44937,0.00031,15.45593]
[1777455154798,32.66,77151.6,48.2,-0.44937,0.00031,15.45593]
[1777455155056,32.65,77157.93,48.2,-0.44741,0.00031,15.44725]
[1777455158870,32.65,77158.08,48.2,-0.44736,0.00031,15.44703]
[1777455159480,32.65,77158.08,48.2,-0.44736,0.00031,15.44703]
[1777455159493,32.65,77158.08,48.2,-0.44736,0.00031,15.44703]
[1777455160251,32.65,77157.33,48.2,-0.44759,0.00031,15.44808]
[1777455160590,32.65,77157.33,48.2,-0.44759,0.00031,15.44808]
[1777455160601,32.65,77157.33,48.2,-0.44759,0.00031,15.44808]
[1777455160604,32.65,77157.33,48.2,-0.44759,0.00031,15.44808]
[1777455160774,32.65,77157.33,48.2,-0.44759,0.00031,15.44808]
[1777455162057,32.65,77160.29,48.2,-0.44668,0.00031,15.44391]
[1777455162105,32.65,77167.61,48.2,-0.44441,0.00031,15.43324]
[1777455163803,32.66,77172.7,48.2,-0.44284,0.00031,15.42555]
[1777455169153,32.66,77171.38,48.2,-0.44325,0.00031,15.4276]
[1777455170153,32.66,77171.38,48.2,-0.44325,0.00031,15.4276]
[1777455170189,32.66,77171.38,48.2,-0.44325,0.00031,15.4276]
[1777455170538,32.66,77171.38,48.2,-0.44325,0.00031,15.4276]
[1777455170567,32.66,77171.38,48.2,-0.44325,0.00031,15.4276]
[1777455171785,32.66,77173.46,48.2,-0.44261,0.00031,15.42443]
[1777455171632,32.66,77183.23,48.2,-0.43959,0.00031,15.4089]
[1777455172176,32.66,77183.23,48.2,-0.43959,0.00031,15.4089]
[1777455172726,32.66,77188.64,48.2,-0.43792,0.00031,15.39993]
[1777455177615,32.67,77191.24,48.2,-0.43713,0.00031,15.39558]
[1777455181570,32.68,77192.25,48.2,-0.43684,0.00031,15.39396]
[1777455181973,32.68,77193.83,48.2,-0.43635,0.00031,15.39126]
[1777455182220,32.68,77193.83,48.2,-0.43635,0.00031,15.39126]
[1777455183073,32.68,77196.81,48.2,-0.43544,0.00031,15.38608]
[1777455183257,32.68,77204.86,48.2,-0.43296,0.00031,15.37162]
[1777455186157,32.69,77206.11,48.2,-0.43258,0.00031,15.36937]
[1777455186278,32.69,77202.1,48.2,-0.43381,0.00031,15.3767]
[1777455191182,32.7,77204.38,48.2,-0.43312,0.00031,15.37263]
[1777455194996,32.7,77206.48,48.2,-0.43249,0.00031,15.36885]
[1777455195692,32.7,77206.48,48.2,-0.43249,0.00031,15.36885]
[1777455201248,32.71,77204.57,48.2,-0.43309,0.00031,15.37245]
[1777455202395,32.71,77210.63,48.2,-0.43123,0.00031,15.36124]
[1777455205452,32.72,77212.62,48.2,-0.43063,0.00031,15.35753]
[1777455206647,32.72,77211.86,48.2,-0.43087,0.00031,15.35902]
[1777455212440,32.74,77212.67,48.2,-0.43063,0.00031,15.35188]
[1777455212491,32.74,77212.67,56.2,-0.43063,0.00031,15.35188]
[1777455212524,32.74,77212.67,58.2,-0.43063,0.00031,15.35188]
[1777455212545,32.74,77212.67,58.2,-0.43063,0.00031,15.35188]
[1777455212630,32.74,77212.67,58.2,-0.43063,0.00031,15.35188]
[1777455212722,32.74,77212.67,58.2,-0.43063,0.00031,15.35188]
[1777455212777,32.74,77212.67,58.2,-0.43063,0.00031,15.35188]
[1777455212821,32.74,77212.67,58.2,-0.43063,0.00031,15.35188]
[1777455212822,32.74,77214.96,58.2,-0.42994,0.00031,15.34755]
[1777455212895,32.74,77214.96,58.2,-0.42994,0.00031,15.34755]
[1777455213672,32.74,77214.96,58.2,-0.42994,0.00031,15.34755]
[1777455213768,32.74,77227.62,58.2,-0.42606,0.00031,15.32255]
[1777455214591,32.74,77227.62,58.2,-0.42606,0.00031,15.32255]
[1777455214923,32.75,77229.54,58.2,-0.42547,0.00031,15.31865]
[1777455214972,32.75,77229.54,58.2,-0.42547,0.00031,15.31865]
[1777455214995,32.75,77229.54,58.2,-0.42547,0.00031,15.31865]
[1777455215488,32.76,77224.35,58.2,-0.4271,0.00031,15.32943]
[1777455216345,32.76,77224.35,58.2,-0.4271,0.00031,15.32943]
[1777455216786,32.76,77224.35,58.2,-0.4271,0.00031,15.32943]
[1777455216816,32.76,77218.48,58.2,-0.4289,0.00031,15.34104]
[1777455217269,32.76,77218.48,58.2,-0.4289,0.00031,15.34104]
[1777455217825,32.76,77218.48,58.2,-0.4289,0.00031,15.34104]
[1777455217871,32.77,77208.72,58.2,-0.4319,0.00031,15.35964]
[1777455218509,32.77,77201.12,58.2,-0.43423,0.00031,15.37351]
[1777455219568,32.77,77201.12,58.2,-0.43423,0.00031,15.37351]
[1777455220259,32.77,77200.46,58.2,-0.43444,0.00031,15.37469]
[1777455220777,32.77,77200.46,58.2,-0.43444,0.00031,15.37469]
[1777455220804,32.77,77200.46,58.2,-0.43444,0.00031,15.37469]
[1777455220807,32.77,77200.46,58.2,-0.43444,0.00031,15.37469]
[1777455220847,32.77,77200.46,58.2,-0.43444,0.00031,15.37469]
[1777455220882,32.77,77198.62,58.2,-0.435,0.00031,15.37795]
[1777455220939,32.77,77198.62,58.2,-0.435,0.00031,15.37795]
[1777455221485,32.77,77198.62,58.2,-0.435,0.00031,15.37795]
[1777455221636,32.77,77198.62,58.2,-0.435,0.00031,15.37795]
[1777455221774,32.77,77198.62,58.2,-0.435,0.00031,15.37795]
[1777455221826,32.77,77194.5,58.2,-0.43627,0.00031,15.38516]
[1777455224080,32.76,77191.24,58.2,-0.43727,0.00031,15.39073]
[1777455224082,32.76,77191.24,58.2,-0.43727,0.00031,15.39073]
[1777455224222,32.76,77191.24,58.2,-0.43727,0.00031,15.39073]
[1777455225683,32.76,77192.12,58.2,-0.437,0.00031,15.38922]
[1777455225784,32.76,77189.07,58.2,-0.43793,0.00031,15.39438]
[1777455226060,32.76,77189.07,58.2,-0.43793,0.00031,15.39438]
[1777455226125,32.76,77189.07,58.2,-0.43793,0.00031,15.39438]
[1777455226565,32.76,77183.71,58.2,-0.43959,0.00031,15.40324]
[1777455228673,32.76,77179.35,58.2,-0.44093,0.00031,15.41026]
[1777455229925,32.76,77179.25,58.2,-0.44096,0.00031,15.41042]
[1777455233447,32.76,77184.07,58.2,-0.43947,0.00031,15.40266]
[1777455239365,32.76,77188.5,58.2,-0.43811,0.00031,15.39531]
[1777455243240,32.76,77191.3,58.2,-0.43724,0.00031,15.39056]
[1777455244316,32.76,77193.26,58.2,-0.43664,0.00031,15.3872]
[1777455245843,32.76,77194.34,58.2,-0.4363,0.00031,15.38533]
[1777455247531,32.75,77195.13,58.2,-0.43606,0.00031,15.38394]
[1777455247534,32.75,77195.13,58.2,-0.43606,0.00031,15.38394]
[1777455249346,32.75,77197.07,58.2,-0.43545,0.00031,15.38054]
[1777455251781,32.75,77197.82,58.2,-0.43522,0.00031,15.37919]
[1777455251837,32.75,77197.82,58.2,-0.43522,0.00031,15.37919]
[1777455253368,32.75,77202.73,58.2,-0.43371,0.00031,15.37044]
[1777455257391,32.76,77203.51,58.2,-0.43348,0.00031,15.3691]
[1777455258232,32.76,77205.12,58.2,-0.43299,0.00031,15.36618]
[1777455260805,32.76,77211.11,58.2,-0.43116,0.00031,15.35514]
[1777455261237,32.76,77211.11,58.2,-0.43116,0.00031,15.35514]
[1777455263579,32.77,77212.22,58.2,-0.43083,0.00031,15.35309]
[1777455263826,32.77,77212.55,58.2,-0.43073,0.00031,15.35249]
[1777455264136,32.77,77212.55,58.2,-0.43073,0.00031,15.35249]
[1777455264324,32.77,77212.55,58.2,-0.43073,0.00031,15.35249]
[1777455266587,32.77,77216.32,58.2,-0.42957,0.00031,15.34531]
[1777455267361,32.77,77218.08,58.2,-0.42904,0.00031,15.34191]
[1777455267759,32.77,77218.08,58.2,-0.42904,0.00031,15.34191]
[1777455269868,32.77,77223.21,58.2,-0.42747,0.00031,15.33187]
[1777455270476,32.77,77223.21,58.2,-0.42747,0.00031,15.33187]
[1777455270535,32.77,77223.21,58.2,-0.42747,0.00031,15.33187]
[1777455273468,32.78,77224.37,58.2,-0.4271,0.00031,15.32374]
[1777455273896,32.78,77216.9,58.2,-0.42939,0.00031,15.33845]
[1777455274602,32.78,77216.9,58.2,-0.42939,0.00031,15.33845]
[1777455275856,32.78,77213.71,58.2,-0.43037,0.00031,15.34458]
[1777455279709,32.78,77211.8,58.2,-0.43096,0.00031,15.34824]
[1777455282285,32.79,77212.7,58.2,-0.43069,0.00031,15.34655]
[1777455283449,32.79,77212.52,58.2,-0.43075,0.00031,15.3469]
[1777455283545,32.79,77212.25,58.2,-0.43083,0.00031,15.34743]
[1777455286013,32.79,77212.4,58.2,-0.43079,0.00031,15.34716]
[1777455286039,32.79,77212.4,58.2,-0.43079,0.00031,15.34716]
[1777455292021,32.8,77211.08,58.2,-0.43121,0.00031,15.34976]
[1777455297057,32.8,77211.33,58.2,-0.43114,0.00031,15.34936]
[1777455298210,32.8,77211.33,58.2,-0.43114,0.00031,15.34936]
[1777455298254,32.8,77211.33,58.2,-0.43114,0.00031,15.34936]
[1777455298355,32.8,77212.75,58.2,-0.43071,0.00031,15.34669]
[1777455299193,32.8,77212.75,58.2,-0.43071,0.00031,15.34669]
[1777455299506,32.8,77212.75,58.2,-0.43071,0.00031,15.34669]
[1777455299652,32.8,77212.75,58.2,-0.43071,0.00031,15.34669]
[1777455300291,32.8,77212.83,58.2,-0.43069,0.00031,15.34656]
[1777455300308,32.8,77216.39,58.2,-0.42959,0.00031,15.33976]
[1777455304069,32.81,77218.68,58.2,-0.4289,0.00031,15.33537]
[1777455306572,32.81,77222.85,58.2,-0.42762,0.00031,15.3272]
[1777455307541,32.81,77224.08,58.2,-0.42725,0.00031,15.32479]
[1777455308874,32.81,77225.21,58.2,-0.42691,0.00031,15.32255]
[1777455309432,32.81,77228.24,58.2,-0.42599,0.00031,15.31646]
[1777455309533,32.82,77228.51,58.2,-0.42591,0.00031,15.31594]
[1777455310571,32.82,77228.51,58.2,-0.42591,0.00031,15.31594]
[1777455310657,32.82,77228.51,58.2,-0.42591,0.00031,15.31594]
[1777455310716,32.82,77229.63,58.2,-0.42557,0.00031,15.31369]
[1777455311355,32.82,77229.63,58.2,-0.42557,0.00031,15.31369]
[1777455311456,32.82,77233.16,58.2,-0.42449,0.00031,15.30644]
[1777455316784,32.83,77235.0,58.2,-0.42394,0.00031,15.30269]
[1777455320183,32.83,77236.1,58.2,-0.42362,0.00031,15.30051]
[1777455320204,32.83,77236.1,58.2,-0.42362,0.00031,15.30051]
[1777455320222,32.83,77236.1,58.2,-0.42362,0.00031,15.30051]
[1777455322084,32.83,77240.22,58.2,-0.42237,0.00031,15.2918]
[1777455322284,32.83,77240.22,58.2,-0.42237,0.00031,15.2918]
[1777455323573,32.83,77241.82,58.2,-0.42188,0.0003,15.28835]
[1777455323615,32.83,77241.82,58.2,-0.42188,0.0003,15.28835]
[1777455325665,32.81,77246.13,58.2,-0.42052,0.0003,15.27865]
[1777455326022,32.81,77246.13,58.2,-0.42052,0.0003,15.27865]
[1777455326612,32.81,77246.13,58.2,-0.42052,0.0003,15.27865]
[1777455328616,32.8,77246.0,58.2,-0.42052,0.00031,15.27866]
[1777455328618,32.8,77246.0,58.2,-0.42052,0.00031,15.27866]
[1777455328633,32.8,77246.0,58.2,-0.42052,0.00031,15.27866]
[1777455328877,32.8,77246.0,58.2,-0.42052,0.00031,15.27866]
[1777455329281,32.79,77250.62,58.2,-0.41911,0.0003,15.26837]
[1777455330912,32.79,77250.62,58.2,-0.41911,0.0003,15.26837]
[1777455330915,32.79,77250.62,58.2,-0.41911,0.0003,15.26837]
[1777455331374,32.75,77252.26,58.2,-0.41852,0.00031,15.26399]
[1777455332209,32.75,77249.3,58.2,-0.4194,0.00031,15.26473]
[1777455338344,32.73,77246.43,58.2,-0.42022,0.00031,15.27067]
[1777455340358,32.73,77251.99,58.2,-0.41851,0.00031,15.25821]
[1777455341601,32.73,77251.99,58.2,-0.41851,0.00031,15.25821]
[1777455344119,32.69,77253.1,58.2,-0.41809,0.00031,15.255]
[1777455345371,32.65,77253.03,58.2,-0.41803,0.00031,15.2545]
[1777455345406,32.65,77253.03,58.2,-0.41803,0.00031,15.2545]
[1777455345428,32.65,77253.03,58.2,-0.41803,0.00031,15.2545]
[1777455345459,32.65,77253.03,58.2,-0.41803,0.00031,15.2545]
[1777455346838,32.64,77253.76,58.2,-0.41776,0.00031,15.25251]
[1777455346840,32.64,77253.76,58.2,-0.41776,0.00031,15.25251]
[1777455347422,32.63,77255.29,58.2,-0.41729,0.00031,15.24897]
[1777455348492,32.63,77255.98,58.2,-0.41708,0.00031,15.24735]
[1777455348506,32.63,77255.98,58.2,-0.41708,0.00031,15.24735]
[1777455348508,32.63,77255.98,58.2,-0.41708,0.00031,15.24735]
[1777455348524,32.63,77255.98,58.2,-0.41708,0.00031,15.24735]
[1777455350719,32.63,77256.47,58.2,-0.41692,0.00031,15.24619]
[1777455350956,32.63,77256.47,58.2,-0.41692,0.00031,15.24619]
[1777455350964,32.63,77256.47,58.2,-0.41692,0.00031,15.24619]
[1777455352994,32.63,77256.47,58.2,-0.41692,0.00031,15.24617]
[1777455353127,32.63,77256.47,58.2,-0.41692,0.00031,15.24617]
[1777455355482,32.63,77258.89,58.2,-0.41619,0.00031,15.24062]
[1777455355484,32.63,77258.89,58.2,-0.41619,0.00031,15.24062]
[1777455357402,32.63,77259.52,58.2,-0.416,0.00031,15.23916]
[1777455357408,32.63,77259.52,58.2,-0.416,0.00031,15.23916]
[1777455357508,32.63,77259.52,58.2,-0.416,0.00031,15.23916]
[1777455357513,32.63,77259.52,58.2,-0.416,0.00031,15.23916]
[1777455357737,32.63,77259.52,58.2,-0.416,0.00031,15.23916]
[1777455357758,32.63,77259.52,58.2,-0.416,0.00031,15.23916]
[1777455357849,32.63,77259.52,58.2,-0.416,0.00031,15.23916]
[1777455358484,32.64,77264.0,58.2,-0.41463,0.00031,15.22867]
[1777455359247,32.64,77264.0,58.2,-0.41463,0.00031,15.22867]
[1777455359303,32.64,77264.0,58.2,-0.41463,0.00031,15.22867]
[1777455359313,32.64,77264.0,58.2,-0.41463,0.00031,15.22867]
[1777455359570,32.64,77264.0,58.2,-0.41463,0.00031,15.22867]
[1777455359898,32.68,77269.92,58.2,-0.41292,0.0003,15.21528]
[1777455361273,32.68,77269.03,58.2,-0.4132,0.00031,15.21743]
[1777455362528,32.72,77269.36,58.2,-0.41319,0.0003,15.21744]
[1777455362845,32.76,77272.5,58.2,-0.41233,0.0003,15.21069]
[1777455367604,32.85,77271.85,58.2,-0.41275,0.0003,15.21412]
[1777455367609,32.85,77271.85,58.2,-0.41275,0.0003,15.21412]
[1777455367619,32.85,77271.85,58.2,-0.41275,0.0003,15.21412]
[1777455367621,32.85,77271.85,58.2,-0.41275,0.0003,15.21412]
[1777455373589,33.11,77274.87,58.2,-0.41247,0.0003,15.21236]
[1777455378625,33.13,77271.0,58.2,-0.41368,0.0003,15.22196]
[1777455379405,33.13,77271.0,58.2,-0.41368,0.0003,15.22196]
[1777455384667,33.15,77269.94,58.2,-0.41405,0.0003,15.22486]
[1777455389701,33.17,77269.64,58.2,-0.41417,0.0003,15.22588]
[1777455390232,33.17,77269.64,58.2,-0.41417,0.0003,15.22588]
[1777455395366,33.18,77266.75,58.2,-0.41505,0.0003,15.22703]
[1777455396893,33.18,77267.23,58.2,-0.41491,0.0003,15.22597]
[1777455396896,33.18,77267.23,58.2,-0.41491,0.0003,15.22597]
[1777455399687,33.19,77266.77,58.2,-0.41507,0.0003,15.22722]
[1777455401841,33.25,77266.97,58.2,-0.41515,0.0003,15.22789]
[1777455402658,33.28,77264.59,58.2,-0.41593,0.0003,15.23392]
[1777455405802,33.31,77260.86,58.2,-0.41712,0.0003,15.24298]
[1777455406444,33.31,77260.86,58.2,-0.41712,0.0003,15.24303]
[1777455407779,33.32,77257.82,58.2,-0.41804,0.0003,15.24988]
[1777455412863,33.31,77255.24,58.2,-0.4188,0.0003,15.25551]
[1777455417898,33.31,77257.81,58.2,-0.41802,0.0003,15.24973]
[1777455421951,33.3,77254.64,58.2,-0.41897,0.0003,15.2567]
[1777455422035,33.3,77249.63,58.2,-0.42047,0.0003,15.26761]
[1777455428975,33.3,77251.34,58.2,-0.41995,0.0003,15.26385]
[1777455434010,33.3,77252.92,58.2,-0.41947,0.0003,15.26035]
[1777455440051,33.29,77255.86,58.2,-0.41858,0.0003,15.2538]
[1777455443656,33.29,77253.96,58.2,-0.41914,0.0003,15.25795]
[1777455444080,33.29,77249.93,58.2,-0.42035,0.0003,15.26673]
[1777455444994,33.29,77249.93,58.2,-0.42035,0.0003,15.26673]
[1777455446095,33.29,77244.6,58.2,-0.42195,0.0003,15.27812]
[1777455446869,33.29,77244.6,58.2,-0.42195,0.0003,15.27812]
[1777455446879,33.29,77244.6,58.2,-0.42195,0.0003,15.27812]
[1777455446912,33.29,77244.6,58.2,-0.42195,0.0003,15.27812]
[1777455447102,33.29,77240.02,58.2,-0.42333,0.0003,15.28772]
[1777455450137,33.29,77237.75,58.2,-0.42401,0.0003,15.29239]
[1777455450228,33.29,77237.75,58.2,-0.42401,0.0003,15.29239]
[1777455450555,33.29,77237.75,58.2,-0.42401,0.0003,15.29239]
[1777455450806,33.29,77238.37,58.2,-0.42382,0.0003,15.29109]
[1777455452622,33.29,77233.08,58.2,-0.4254,0.0003,15.29606]
[1777455454151,33.29,77227.44,58.2,-0.42711,0.0003,15.30732]
[1777455456691,33.29,77226.35,58.2,-0.42744,0.0003,15.30948]
[1777455457485,33.3,77226.52,58.2,-0.4274,0.0003,15.30919]
[1777455462207,33.36,77231.76,58.2,-0.42594,0.0003,15.29974]
[1777455463368,33.36,77231.76,58.2,-0.42594,0.0003,15.29974]
[1777455463377,33.36,77231.76,58.2,-0.42594,0.0003,15.29974]
[1777455463469,33.36,77233.56,58.2,-0.4254,0.0003,15.29615]
[1777455465228,33.36,77237.13,58.2,-0.42433,0.0003,15.28894]
[1777455470262,33.36,77237.73,58.2,-0.42415,0.0003,15.2877]
[1777455474434,33.36,77237.6,58.2,-0.42418,0.0003,15.28793]
[1777455480187,33.35,77239.0,58.2,-0.42375,0.0003,15.28498]
[1777455485368,33.35,77238.27,58.2,-0.42396,0.0003,15.28641]
[1777455490403,33.35,77238.68,58.2,-0.42383,0.0003,15.2855]
[1777455495438,33.34,77238.53,58.2,-0.42387,0.0003,15.28575]
[1777455500473,33.34,77238.78,58.2,-0.42378,0.0003,15.28517]
[1777455505508,33.33,77237.35,58.2,-0.42421,0.0003,15.28805]
[1777455510543,33.33,77237.59,58.2,-0.42413,0.0003,15.2875]
[1777455512414,33.33,77237.31,58.2,-0.42418,0.0003,15.28218]
[1777455518599,33.33,77237.71,58.2,-0.42406,0.0003,15.2813]
[1777455521244,33.32,77235.95,58.2,-0.42458,0.0003,15.28488]
[1777455522215,33.32,77235.96,58.2,-0.42458,0.0003,15.28485]
[1777455522391,33.32,77235.96,58.2,-0.42458,0.0003,15.28485]
[1777455525139,33.32,77239.0,58.2,-0.42366,0.0003,15.27859]
[1777455526656,33.32,77245.85,58.2,-0.4216,0.0003,15.26424]
[1777455528655,33.32,77245.6,58.2,-0.42167,0.0003,15.26479]
[1777455532082,33.33,77246.28,58.2,-0.42148,0.0003,15.26342]
[1777455537732,33.33,77246.48,58.2,-0.42142,0.0003,15.26299]
[1777455538683,33.33,77246.48,58.2,-0.42142,0.0003,15.26299]
[1777455543775,33.33,77246.48,58.2,-0.42142,0.0003,15.26303]
[1777455548811,33.34,77246.42,58.2,-0.42146,0.0003,15.26328]
[1777455553845,33.34,77247.17,58.2,-0.42124,0.0003,15.26174]
[1777455555284,33.34,77247.98,58.2,-0.421,0.0003,15.26003]
[1777455555381,33.34,77247.98,58.2,-0.421,0.0003,15.26003]
[1777455555859,33.34,77251.74,58.2,-0.41987,0.0003,15.25195]
[1777455560893,33.35,77251.65,58.2,-0.41992,0.0003,15.25229]
[1777455561547,33.35,77251.65,58.2,-0.41992,0.0003,15.25229]
[1777455561783,33.35,77251.65,58.2,-0.41992,0.0003,15.25229]
[1777455562074,33.35,77251.65,58.2,-0.41992,0.0003,15.25229]
[1777455565929,33.36,77245.97,58.2,-0.42165,0.0003,15.26465]
[1777455569384,33.37,77243.2,58.2,-0.4225,0.0003,15.27061]
[1777455569416,33.37,77243.2,58.2,-0.4225,0.0003,15.27061]
[1777455574477,33.38,77244.92,58.2,-0.42198,0.0003,15.26131]
[1777455576542,33.38,77244.92,58.2,-0.42198,0.0003,15.26131]
[1777455576644,33.39,77244.92,58.2,-0.42199,0.0003,15.26139]
[1777455578270,33.39,77244.71,58.2,-0.42206,0.0003,15.26189]
[1777455578283,33.39,77244.71,58.2,-0.42206,0.0003,15.26189]
[1777455582391,33.4,77243.9,58.2,-0.42232,0.0003,15.26373]
[1777455583501,33.42,77240.65,58.2,-0.42334,0.0003,15.27081]
[1777455584445,33.44,77238.04,58.2,-0.42416,0.0003,15.27644]
[1777455584502,33.44,77238.04,58.2,-0.42416,0.0003,15.27644]
[1777455585345,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585397,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585482,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585608,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585650,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585697,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585703,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585712,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585811,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455585835,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455586111,33.47,77236.72,58.2,-0.42462,0.0003,15.27962]
[1777455586156,33.5,77224.11,58.2,-0.42847,0.0003,15.30488]
[1777455586563,33.5,77224.11,58.2,-0.42847,0.0003,15.30488]
[1777455586579,33.5,77224.11,58.2,-0.42847,0.0003,15.30488]
[1777455586881,33.5,77224.11,58.2,-0.42847,0.0003,15.30488]
[1777455587170,33.5,77224.11,58.2,-0.42847,0.0003,15.30488]
[1777455587191,33.5,77209.68,58.2,-0.43281,0.0003,15.3316]
[1777455587519,33.5,77209.68,58.2,-0.43281,0.0003,15.3316]
[1777455588189,33.5,77209.68,58.2,-0.43281,0.0003,15.3316]
[1777455588233,33.51,77213.71,58.2,-0.43162,0.0003,15.32451]
[1777455588344,33.51,77213.71,58.2,-0.43162,0.0003,15.32451]
[1777455588650,33.51,77213.71,58.2,-0.43162,0.0003,15.32451]
[1777455589092,33.53,77223.67,58.2,-0.42866,0.0003,15.30619]
[1777455590099,33.54,77229.8,58.2,-0.42684,0.0003,15.29445]
[1777455590696,33.54,77229.8,58.2,-0.42684,0.0003,15.29445]
[1777455592554,33.55,77230.5,58.2,-0.42666,0.0003,15.29326]
[1777455595130,33.61,77230.73,58.2,-0.42669,0.0003,15.29356]
[1777455598997,33.7,77227.4,58.2,-0.42787,0.0003,15.30134]
[1777455604200,33.83,77229.41,58.2,-0.42752,0.0003,15.29924]
[1777455609012,33.91,77227.57,58.2,-0.42822,0.0003,15.30383]
[1777455609066,33.91,77227.57,58.2,-0.42822,0.0003,15.30383]
[1777455614270,33.98,77229.37,58.2,-0.42782,0.0003,15.3014]
[1777455619305,34.03,77231.27,58.2,-0.42734,0.0003,15.29833]
[1777455624340,34.04,77230.75,58.2,-0.42751,0.0003,15.29945]
[1777455631480,34.04,77228.03,58.2,-0.42833,0.0003,15.3047]
[1777455639495,34.11,77224.4,58.2,-0.4295,0.0003,15.30642]
[1777455642388,34.14,77224.17,58.2,-0.42963,0.0003,15.30732]
[1777455647053,34.2,77222.54,58.2,-0.43021,0.00029,15.31098]
[1777455647154,34.21,77222.81,58.2,-0.43015,0.00029,15.31061]
[1777455649126,34.21,77222.81,58.2,-0.43015,0.00029,15.31061]
[1777455650755,34.21,77222.64,58.2,-0.4302,0.00029,15.31092]
[1777455650837,34.21,77222.64,58.2,-0.4302,0.00029,15.31092]
[1777455650936,34.21,77222.64,58.2,-0.4302,0.00029,15.31092]
[1777455650964,34.21,77222.64,58.2,-0.4302,0.00029,15.31092]
[1777455652641,34.21,77226.12,58.2,-0.42917,0.00029,15.30453]
[1777455658478,34.21,77228.33,58.2,-0.42854,0.00029,15.30051]
[1777455663615,34.22,77231.13,58.2,-0.42773,0.00029,15.29536]
[1777455668650,34.23,77232.85,58.2,-0.42724,0.00029,15.2922]
[1777455673685,34.24,77233.32,58.2,-0.42711,0.00029,15.29141]
[1777455674692,34.24,77237.66,58.2,-0.42584,0.00029,15.28308]
[1777455679938,34.25,77240.65,58.2,-0.42498,0.00029,15.27733]
[1777455680829,34.25,77241.45,58.2,-0.42475,0.00029,15.27582]
[1777455685875,34.26,77241.5,58.2,-0.42476,0.00029,15.27589]
[1777455687656,34.26,77241.54,58.2,-0.42475,0.00029,15.27581]
[1777455690863,34.27,77241.49,58.2,-0.42477,0.00029,15.276]
[1777455691790,34.27,77241.4,58.2,-0.42481,0.00029,15.27623]
[1777455692754,34.27,77241.68,58.2,-0.42471,0.00029,15.26982]
[1777455694772,34.27,77242.52,58.2,-0.42446,0.00029,15.26818]
[1777455699868,34.29,77242.38,58.2,-0.42453,0.00029,15.26864]
[1777455704903,34.3,77241.87,58.2,-0.4247,0.00029,15.26982]
[1777455709939,34.31,77242.31,58.2,-0.42459,0.00029,15.2691]
[1777455714974,34.32,77244.89,58.2,-0.42386,0.00029,15.26412]
[1777455717780,34.32,77244.79,58.2,-0.42389,0.00029,15.26439]
[1777455723037,34.34,77246.29,58.2,-0.42348,0.00029,15.26158]
[1777455728071,34.35,77246.25,58.2,-0.42351,0.00029,15.26182]
[1777455728538,34.35,77246.25,58.2,-0.42351,0.00029,15.26182]
[1777455733541,34.35,77246.32,58.2,-0.42351,0.00029,15.2618]
[1777455739149,34.37,77246.91,58.2,-0.42336,0.00029,15.26084]
[1777455744184,34.38,77244.78,58.2,-0.42401,0.00029,15.26524]
[1777455749219,34.39,77244.35,58.2,-0.42415,0.00029,15.26623]
[1777455754252,34.4,77244.45,58.2,-0.42411,0.00029,15.26025]
[1777455755296,34.4,77244.8,58.2,-0.42401,0.00029,15.25958]
[1777455757601,34.4,77246.19,58.2,-0.42362,0.00029,15.2569]
[1777455760910,34.41,77246.69,58.2,-0.42348,0.00029,15.25599]
[1777455761704,34.41,77246.89,58.2,-0.42343,0.00029,15.25562]
[1777455768352,34.43,77246.21,58.2,-0.42366,0.00029,15.25719]
[1777455769258,34.43,77246.21,58.2,-0.42366,0.00029,15.25719]
[1777455770366,34.43,77241.52,58.2,-0.42503,0.00029,15.2665]
[1777455775401,34.44,77240.34,58.2,-0.42539,0.00029,15.26891]
[1777455780436,34.44,77239.53,58.2,-0.42564,0.00029,15.27058]
[1777455782757,34.45,77239.08,58.2,-0.42578,0.00029,15.27148]
[1777455788493,34.45,77234.94,58.2,-0.42701,0.00029,15.27953]
[1777455793528,34.46,77236.5,58.2,-0.42656,0.00029,15.27664]
[1777455800329,34.47,77236.7,58.2,-0.42651,0.00029,15.27633]
[1777455806618,34.48,77236.69,58.2,-0.42654,0.00029,15.27651]
[1777455811653,34.48,77234.99,58.2,-0.42702,0.00029,15.27393]
[1777455816688,34.49,77235.83,58.2,-0.42679,0.00029,15.27242]
[1777455821723,34.5,77236.57,58.2,-0.42658,0.00029,15.2711]
[1777455826759,34.5,77236.45,58.2,-0.42663,0.00029,15.27141]
[1777455831794,34.51,77235.75,58.2,-0.42685,0.00029,15.27283]
[1777455837130,34.51,77238.6,58.2,-0.42602,0.00029,15.26745]
[1777455838842,34.52,77245.5,58.2,-0.42402,0.00029,15.25406]
[1777455843880,34.53,77246.49,58.2,-0.42375,0.00029,15.25223]
[1777455848915,34.53,77246.29,58.2,-0.42382,0.00029,15.25276]
[1777455853950,34.54,77245.73,58.2,-0.424,0.00029,15.25399]
[1777455858985,34.55,77245.16,58.2,-0.42419,0.00029,15.25524]
[1777455863013,34.56,77249.72,58.2,-0.42287,0.00029,15.24627]
[1777455868048,34.57,77249.08,58.2,-0.42308,0.00029,15.24771]
[1777455871703,34.57,77249.41,58.2,-0.42297,0.00029,15.24123]
[1777455874814,34.58,77249.49,58.2,-0.42296,0.00029,15.24115]
[1777455880131,34.59,77247.71,58.2,-0.4235,0.00029,15.24487]
[1777455886176,34.6,77247.54,58.2,-0.42357,0.00029,15.24535]
[1777455891211,34.61,77248.41,58.2,-0.42333,0.00029,15.24375]
[1777455896246,34.62,77248.06,58.2,-0.42345,0.00029,15.24457]
[1777455901281,34.63,77248.75,58.2,-0.42326,0.00029,15.24332]
[1777455906315,34.63,77245.06,58.2,-0.42435,0.00029,15.25073]
[1777455911273,34.64,77244.19,58.2,-0.42461,0.00029,15.25251]
[1777455911284,34.64,77244.19,58.2,-0.42461,0.00029,15.25251]
[1777455911293,34.64,77244.19,58.2,-0.42461,0.00029,15.25251]
[1777455912358,34.64,77236.26,58.2,-0.42692,0.00029,15.26778]
[1777455914289,34.64,77235.92,58.2,-0.42703,0.00029,15.26843]
[1777455914372,34.64,77240.26,58.2,-0.42577,0.00029,15.26019]
[1777455917393,34.65,77244.05,58.2,-0.42467,0.00029,15.2529]
[1777455922427,34.65,77248.74,58.2,-0.42332,0.00029,15.24377]
[1777455927222,34.66,77249.18,58.2,-0.42321,0.00029,15.24299]
[1777455927223,34.66,77249.18,58.2,-0.42321,0.00029,15.24299]
[1777455927240,34.66,77249.18,58.2,-0.42321,0.00029,15.24299]
[1777455927318,34.66,77249.18,58.2,-0.42321,0.00029,15.24299]
[1777455927463,34.66,77250.95,58.2,-0.4227,0.00029,15.23948]
[1777455929031,34.66,77253.46,58.2,-0.42197,0.00029,15.23442]
[1777455929134,34.66,77253.46,58.2,-0.42197,0.00029,15.23442]
[1777455929257,34.66,77253.46,58.2,-0.42197,0.00029,15.23442]
[1777455929283,34.66,77253.46,58.2,-0.42197,0.00029,15.23442]
[1777455929477,34.66,77259.71,58.2,-0.42016,0.00029,15.2216]
[1777455931423,34.66,77261.61,58.2,-0.41961,0.00029,15.21765]
[1777455936526,34.67,77263.56,58.2,-0.41903,0.00029,15.20772]
[1777455941561,34.67,77265.22,58.2,-0.41856,0.00029,15.20429]
[1777455943276,34.67,77265.37,58.2,-0.41851,0.00029,15.20398]
[1777455943575,34.67,77264.71,58.2,-0.41871,0.00029,15.2054]
[1777455945158,34.67,77265.9,58.2,-0.41836,0.00029,15.20285]
[1777455945643,34.67,77267.7,58.2,-0.41784,0.00029,15.19902]
[1777455949916,34.67,77269.04,58.2,-0.41745,0.00029,15.19613]
[1777455955659,34.67,77273.3,58.2,-0.41621,0.00029,15.18686]
[1777455960987,34.67,77275.38,58.2,-0.41561,0.00029,15.18225]
[1777455960989,34.67,77275.38,58.2,-0.41561,0.00029,15.18225]
[1777455961744,34.67,77276.45,58.2,-0.4153,0.00029,15.17988]
[1777455962635,34.66,77276.65,58.2,-0.41524,0.00029,15.17942]
[1777455962684,34.66,77276.65,58.2,-0.41524,0.00029,15.17942]
[1777455963041,34.66,77276.65,58.2,-0.41524,0.00029,15.17942]
[1777455963512,34.66,77276.65,58.2,-0.41524,0.00029,15.17942]
[1777455965729,34.65,77281.03,58.2,-0.41394,0.00029,15.16942]
[1777455967744,34.65,77285.73,58.2,-0.41258,0.00029,15.15871]
[1777455970411,34.65,77285.62,58.2,-0.41261,0.00029,15.15894]
[1777455971033,34.65,77285.61,58.2,-0.4126,0.00029,15.1589]
[1777455974572,34.64,77287.75,58.2,-0.41198,0.00029,15.15393]
[1777455975737,34.64,77289.37,58.2,-0.41151,0.00029,15.15012]
[1777455975746,34.64,77289.37,58.2,-0.41151,0.00029,15.15012]
[1777455975752,34.64,77289.37,58.2,-0.41151,0.00029,15.15012]
[1777455977094,34.64,77289.29,58.2,-0.41152,0.00029,15.15027]
[1777455977801,34.64,77289.08,58.2,-0.41158,0.00029,15.15072]
[1777455977803,34.64,77289.08,58.2,-0.41158,0.00029,15.15072]
[1777455979579,34.63,77288.52,58.2,-0.41174,0.00029,15.15198]
[1777455979602,34.63,77288.52,58.2,-0.41174,0.00029,15.15198]
[1777455979639,34.63,77288.52,58.2,-0.41174,0.00029,15.15198]
[1777455980376,34.63,77288.99,58.2,-0.41159,0.00029,15.15083]
[1777455981922,34.63,77292.68,58.2,-0.41053,0.00029,15.1422]
[1777455981952,34.63,77292.68,58.2,-0.41053,0.00029,15.1422]
[1777455981992,34.63,77292.68,58.2,-0.41053,0.00029,15.1422]
[1777455981998,34.63,77292.68,58.2,-0.41053,0.00029,15.1422]
[1777455983349,34.65,77292.92,58.2,-0.4105,0.00029,15.14202]
[1777455983421,34.65,77292.92,58.2,-0.4105,0.00029,15.14202]
[1777455983606,34.67,77298.02,58.2,-0.40908,0.00029,15.13039]
[1777455983840,34.67,77298.02,58.2,-0.40908,0.00029,15.13039]
[1777455984414,34.67,77298.02,58.2,-0.40908,0.00029,15.13039]
[1777455984416,34.67,77298.02,58.2,-0.40908,0.00029,15.13039]
[1777455984508,34.67,77292.5,58.2,-0.41067,0.00029,15.14345]
[1777455984863,34.67,77286.2,58.2,-0.41249,0.00029,15.15801]
[1777455986655,34.67,77284.22,58.2,-0.41306,0.00029,15.16256]
[1777455991919,34.72,77286.26,58.2,-0.41256,0.00029,15.15294]
[1777455994940,34.73,77291.86,58.2,-0.41096,0.00029,15.14015]
[1777455997799,34.74,77294.94,58.2,-0.41011,0.00029,15.1333]
[1777455999133,34.74,77296.62,58.2,-0.40963,0.00029,15.12937]
[1777456000436,34.75,77296.72,58.2,-0.40961,0.00029,15.12921]
[1777456001437,34.75,77296.54,58.2,-0.40967,0.00029,15.12967]
[1777456002219,34.75,77296.65,58.2,-0.40964,0.00029,15.12945]
[1777456002546,34.77,77301.2,58.2,-0.40838,0.00029,15.11905]
[1777456002996,34.77,77304.91,58.2,-0.40732,0.00029,15.11012]
[1777456005175,34.81,77305.44,58.2,-0.40727,0.00029,15.10978]
[1777456005325,34.81,77305.44,58.2,-0.40727,0.00029,15.10978]
[1777456005467,34.81,77305.44,58.2,-0.40727,0.00029,15.10978]
[1777456005478,34.81,77305.44,58.2,-0.40727,0.00029,15.10978]
[1777456005478,34.81,77305.44,58.2,-0.40727,0.00029,15.10978]
[1777456005551,34.81,77305.44,58.2,-0.40727,0.00029,15.10978]
[1777456005561,34.81,77305.44,58.2,-0.40727,0.00029,15.10978]
[1777456005737,34.83,77305.71,58.2,-0.40724,0.00029,15.10958]
[1777456005796,34.83,77305.71,58.2,-0.40724,0.00029,15.10958]
[1777456005861,34.83,77305.71,58.2,-0.40724,0.00029,15.10958]
[1777456006060,34.83,77305.71,58.2,-0.40724,0.00029,15.10958]
[1777456006675,34.85,77333.05,58.2,-0.39949,0.00028,15.04109]
[1777456006895,34.85,77333.05,58.2,-0.39949,0.00028,15.04109]
[1777456007093,34.85,77333.05,58.2,-0.39949,0.00028,15.04109]
[1777456007471,34.85,77333.05,58.2,-0.39949,0.00028,15.04109]
[1777456007629,34.85,77333.05,58.2,-0.39949,0.00028,15.04109]
[1777456007667,34.85,77356.7,58.2,-0.39278,0.00028,14.97683]
[1777456007831,34.85,77356.7,58.2,-0.39278,0.00028,14.97683]
[1777456007842,34.85,77356.7,58.2,-0.39278,0.00028,14.97683]
[1777456007871,34.85,77356.7,58.2,-0.39278,0.00028,14.97683]
[1777456007884,34.85,77356.7,58.2,-0.39278,0.00028,14.97683]
[1777456008102,34.85,77356.7,58.2,-0.39278,0.00028,14.97683]
[1777456008431,34.85,77356.7,58.2,-0.39278,0.00028,14.97683]
[1777456008621,34.85,77356.7,58.2,-0.39278,0.00028,14.97683]
[1777456008636,34.9,77344.22,58.2,-0.39645,0.00028,15.01261]
[1777456008846,34.9,77344.22,58.2,-0.39645,0.00028,15.01261]
[1777456009236,34.9,77344.22,58.2,-0.39645,0.00028,15.01261]
[1777456009261,34.9,77344.22,58.2,-0.39645,0.00028,15.01261]
[1777456009469,34.9,77344.22,58.2,-0.39645,0.00028,15.01261]
[1777456009559,34.9,77344.22,58.2,-0.39645,0.00028,15.01261]
[1777456009644,34.9,77326.45,58.2,-0.40149,0.00028,15.05945]
[1777456009886,34.9,77326.45,58.2,-0.40149,0.00028,15.05945]
[1777456009999,34.9,77326.45,58.2,-0.40149,0.00028,15.05945]
[1777456010378,34.9,77316.23,58.2,-0.40441,0.00029,15.08538]
[1777456011461,34.9,77316.23,58.2,-0.40441,0.00029,15.08538]
[1777456011948,34.93,77319.15,58.2,-0.40364,0.00028,15.07866]
[1777456012048,34.93,77319.15,58.2,-0.40364,0.00028,15.07866]
[1777456012335,34.93,77319.15,58.2,-0.40364,0.00028,15.07866]
[1777456012561,34.93,77327.85,58.2,-0.40116,0.00028,15.05652]
[1777456013454,34.93,77327.85,58.2,-0.40116,0.00028,15.05652]
[1777456013463,34.93,77327.85,58.2,-0.40116,0.00028,15.05652]
[1777456013471,34.93,77327.85,58.2,-0.40116,0.00028,15.05652]
[1777456013530,34.93,77327.85,58.2,-0.40116,0.00028,15.05652]
[1777456013711,34.93,77330.66,58.2,-0.40036,0.00028,15.04922]
[1777456014085,34.93,77338.07,58.2,-0.39826,0.00028,15.02976]
[1777456015589,34.93,77338.07,58.2,-0.39826,0.00028,15.02976]
[1777456015631,34.93,77338.07,58.2,-0.39826,0.00028,15.02976]
[1777456015843,34.93,77339.62,58.2,-0.39782,0.00028,15.02568]
[1777456016509,34.93,77343.94,58.2,-0.3966,0.00028,15.01413]
[1777456016854,34.93,77343.94,58.2,-0.3966,0.00028,15.01413]
[1777456017159,34.93,77349.64,58.2,-0.39499,0.00028,14.99862]
[1777456017699,34.93,77349.64,58.2,-0.39499,0.00028,14.99862]
[1777456018283,34.93,77349.64,58.2,-0.39499,0.00028,14.99862]
[1777456018438,34.93,77349.64,58.2,-0.39499,0.00028,14.99862]
[1777456018462,34.93,77349.64,58.2,-0.39499,0.00028,14.99862]
[1777456019623,34.93,77345.52,58.2,-0.39617,0.00028,15.00999]
[1777456021178,34.94,77342.3,58.2,-0.39708,0.00028,15.01872]
[1777456021242,34.94,77342.3,58.2,-0.39708,0.00028,15.01872]
[1777456021957,34.94,77341.32,58.2,-0.39736,0.00028,15.02139]
[1777456022282,34.94,77341.32,58.2,-0.39736,0.00028,15.02139]
[1777456022336,34.94,77341.32,58.2,-0.39736,0.00028,15.02139]
[1777456022383,34.94,77346.53,58.2,-0.39589,0.00028,15.00737]
[1777456024014,34.94,77348.62,58.2,-0.3953,0.00028,15.00172]
[1777456024302,34.94,77348.62,58.2,-0.3953,0.00028,15.00172]
[1777456024796,34.94,77349.12,58.2,-0.39517,0.00028,15.0004]
[1777456025582,34.94,77359.51,58.2,-0.39224,0.00028,14.97162]
[1777456025730,34.94,77359.51,58.2,-0.39224,0.00028,14.97162]
[1777456025826,34.94,77359.51,58.2,-0.39224,0.00028,14.97162]
[1777456025911,34.94,77359.51,58.2,-0.39224,0.00028,14.97162]
[1777456026189,34.94,77359.51,58.2,-0.39224,0.00028,14.97162]
[1777456026492,34.94,77359.51,58.2,-0.39224,0.00028,14.97162]
[1777456026676,34.94,77359.51,58.2,-0.39224,0.00028,14.97162]
[1777456026517,34.95,77370.3,58.2,-0.3892,0.00028,14.94089]
[1777456026733,34.95,77370.3,58.2,-0.3892,0.00028,14.94089]
[1777456027744,34.95,77371.57,58.2,-0.38884,0.00028,14.9372]
[1777456027820,34.95,77371.57,58.2,-0.38884,0.00028,14.9372]
[1777456028467,34.95,77371.57,58.2,-0.38884,0.00028,14.9372]
[1777456028723,34.95,77368.88,58.2,-0.38961,0.00028,14.94512]
[1777456028871,34.95,77368.88,58.2,-0.38961,0.00028,14.94512]
[1777456029241,34.95,77368.88,58.2,-0.38961,0.00028,14.94512]
[1777456031449,34.95,77368.81,58.2,-0.38964,0.00028,14.9454]
[1777456033221,34.99,77361.68,58.2,-0.39174,0.00028,14.96675]
[1777456034228,34.99,77365.62,58.2,-0.39064,0.00028,14.95564]
[1777456036623,34.99,77365.9,58.2,-0.39057,0.00028,14.95491]
[1777456036873,34.99,77366.97,58.2,-0.39027,0.00028,14.95193]
[1777456036989,34.99,77366.97,58.2,-0.39027,0.00028,14.95193]
[1777456037206,34.99,77366.97,58.2,-0.39027,0.00028,14.95193]
[1777456037385,34.99,77366.97,58.2,-0.39027,0.00028,14.95193]
[1777456037399,35.01,77372.69,58.2,-0.38871,0.00028,14.93598]
[1777456038603,35.01,77372.69,58.2,-0.38871,0.00028,14.93598]
[1777456038672,35.01,77372.69,58.2,-0.38871,0.00028,14.93598]
[1777456038704,35.01,77378.47,58.2,-0.3871,0.00028,14.91915]
[1777456038805,35.01,77378.47,58.2,-0.3871,0.00028,14.91915]
[1777456038810,35.01,77378.47,58.2,-0.3871,0.00028,14.91915]
[1777456039498,35.04,77373.76,58.2,-0.38851,0.00028,14.93396]
[1777456040490,35.07,77368.18,58.2,-0.39016,0.00028,14.95094]
[1777456042517,35.08,77369.47,58.2,-0.3898,0.00028,14.94733]
[1777456042529,35.08,77365.47,58.2,-0.39094,0.00028,14.95882]
[1777456042999,35.08,77365.47,58.2,-0.39094,0.00028,14.95882]
[1777456043550,35.08,77365.47,58.2,-0.39094,0.00028,14.95882]
[1777456045199,35.08,77359.1,58.2,-0.39274,0.00028,14.97688]
[1777456045707,35.08,77359.1,58.2,-0.39274,0.00028,14.97688]
[1777456047502,35.09,77359.03,58.2,-0.39277,0.00028,14.9772]
[1777456048132,35.09,77358.41,58.2,-0.39295,0.00028,14.97899]
[1777456049151,35.09,77356.81,58.2,-0.39341,0.00028,14.98349]
[1777456050802,35.09,77352.1,58.2,-0.39474,0.00028,14.99657]
[1777456055840,35.1,77352.21,58.2,-0.3947,0.00028,14.99051]
[1777456055843,35.1,77352.21,58.2,-0.3947,0.00028,14.99051]
[1777456059946,35.11,77350.9,58.2,-0.39509,0.00028,14.99428]
[1777456063182,35.11,77347.18,58.2,-0.39615,0.00028,15.00449]
[1777456066302,35.13,77348.8,58.2,-0.39574,0.00028,15.0006]
[1777456068838,35.14,77345.94,58.2,-0.39656,0.00028,15.00842]
[1777456069737,35.14,77343.64,58.2,-0.39721,0.00028,15.01468]
[1777456070897,35.14,77342.51,58.2,-0.39754,0.00028,15.01778]
[1777456070901,35.14,77342.51,58.2,-0.39754,0.00028,15.01778]
[1777456072088,35.15,77341.17,58.2,-0.39793,0.00028,15.02143]
[1777456074371,35.15,77340.33,58.2,-0.39818,0.00028,15.02384]
[1777456075155,35.16,77340.77,58.2,-0.39807,0.00028,15.02277]
[1777456075158,35.16,77340.77,58.2,-0.39807,0.00028,15.02277]
[1777456076523,35.16,77346.57,58.2,-0.39645,0.00028,15.00752]
[1777456076838,35.16,77346.57,58.2,-0.39645,0.00028,15.00752]
[1777456077530,35.17,77345.92,58.2,-0.39664,0.00028,15.0093]
[1777456082159,35.17,77346.15,58.3,-0.39659,0.00028,15.0088]
[1777456087601,35.18,77344.87,58.3,-0.39697,0.00028,15.01243]
[1777456092672,35.18,77347.94,58.3,-0.39612,0.00028,15.00434]
[1777456092838,35.18,77347.34,58.3,-0.39629,0.00028,15.00599]
[1777456093645,35.19,77340.55,58.3,-0.39821,0.00028,15.02415]
[1777456094310,35.19,77340.55,58.3,-0.39821,0.00028,15.02415]
[1777456094581,35.19,77340.55,58.3,-0.39821,0.00028,15.02415]
[1777456094736,35.19,77340.55,58.3,-0.39821,0.00028,15.02415]
[1777456096546,35.19,77336.72,58.3,-0.39931,0.00028,15.03436]
[1777456096549,35.19,77336.72,58.3,-0.39931,0.00028,15.03436]
[1777456098630,35.2,77340.63,58.3,-0.39822,0.00028,15.0243]
[1777456103721,35.22,77340.74,58.3,-0.39825,0.00028,15.02454]
[1777456108553,35.24,77340.3,58.3,-0.39841,0.00028,15.02605]
[1777456108684,35.24,77340.3,58.3,-0.39841,0.00028,15.02605]
[1777456109713,35.24,77340.3,58.3,-0.39841,0.00028,15.02614]
[1777456109766,35.24,77340.3,58.3,-0.39841,0.00028,15.02614]
[1777456109838,35.24,77341.52,58.3,-0.39808,0.00028,15.02301]
[1777456110471,35.24,77341.52,58.3,-0.39808,0.00028,15.02301]
[1777456110612,35.24,77341.52,58.3,-0.39808,0.00028,15.02301]
[1777456110769,35.24,77350.16,58.3,-0.39565,0.00028,15.0]
[1777456111775,35.24,77354.25,58.3,-0.39447,0.00028,14.98293]
[1777456112839,35.25,77354.23,58.3,-0.39448,0.00028,14.98303]
[1777456113158,35.25,77354.23,58.3,-0.39448,0.00028,14.98303]
[1777456113202,35.25,77354.23,58.3,-0.39448,0.00028,14.98303]
[1777456113790,35.25,77358.24,58.3,-0.39336,0.00028,14.97207]
[1777456114127,35.25,77358.24,58.3,-0.39336,0.00028,14.97207]
[1777456114167,35.25,77358.24,58.3,-0.39336,0.00028,14.97207]
[1777456116210,35.25,77352.47,58.3,-0.39499,0.00028,14.98796]
[1777456117117,35.25,77352.47,58.3,-0.39499,0.00028,14.98796]
[1777456117140,35.25,77352.47,58.3,-0.39499,0.00028,14.98796]
[1777456117164,35.25,77352.47,58.3,-0.39499,0.00028,14.98796]
[1777456117207,35.25,77352.47,58.3,-0.39499,0.00028,14.98796]
[1777456117385,35.25,77352.47,58.3,-0.39499,0.00028,14.98796]
[1777456117399,35.25,77352.47,58.3,-0.39499,0.00028,14.98796]
[1777456117764,35.25,77352.47,58.3,-0.39499,0.00028,14.98796]
[1777456118039,35.25,77350.95,58.3,-0.39542,0.00028,14.99215]
[1777456118152,35.25,77350.95,58.3,-0.39542,0.00028,14.99215]
[1777456118231,35.25,77350.95,58.3,-0.39542,0.00028,14.99215]
[1777456118331,35.25,77350.95,58.3,-0.39542,0.00028,14.99215]
[1777456118537,35.25,77350.95,58.3,-0.39542,0.00028,14.99215]
[1777456118725,35.26,77379.17,58.3,-0.38754,0.00028,14.913]
[1777456118939,35.26,77379.17,58.3,-0.38754,0.00028,14.913]
[1777456119010,35.26,77379.17,58.3,-0.38754,0.00028,14.913]
[1777456119101,35.26,77379.17,58.3,-0.38754,0.00028,14.913]
[1777456119429,35.26,77396.42,58.3,-0.38274,0.00028,14.86179]
[1777456119823,35.26,77396.42,58.3,-0.38274,0.00028,14.86179]
[1777456120118,35.26,77396.42,58.3,-0.38274,0.00028,14.86179]
[1777456120473,35.26,77396.42,58.3,-0.38274,0.00028,14.86179]
[1777456121515,35.29,77397.29,58.3,-0.38258,0.00028,14.86014]
[1777456122303,35.31,77395.93,58.3,-0.38304,0.00028,14.8652]
[1777456122311,35.31,77395.93,58.3,-0.38304,0.00028,14.8652]
[1777456122361,35.31,77395.93,58.3,-0.38304,0.00028,14.8652]
[1777456122386,35.31,77395.93,58.3,-0.38304,0.00028,14.8652]
[1777456122513,35.31,77395.93,58.3,-0.38304,0.00028,14.8652]
[1777456122530,35.31,77395.93,58.3,-0.38304,0.00028,14.8652]
[1777456122728,35.32,77390.97,58.3,-0.38443,0.00028,14.88018]
[1777456122863,35.32,77390.97,58.3,-0.38443,0.00028,14.88018]
[1777456123240,35.32,77390.97,58.3,-0.38443,0.00028,14.88018]
[1777456123348,35.32,77390.97,58.3,-0.38443,0.00028,14.88018]
[1777456123666,35.32,77397.27,58.3,-0.38268,0.00028,14.8613]
[1777456124167,35.32,77397.27,58.3,-0.38268,0.00028,14.8613]
[1777456124346,35.32,77397.27,58.3,-0.38268,0.00028,14.8613]
[1777456124547,35.32,77397.27,58.3,-0.38268,0.00028,14.8613]
[1777456124742,35.32,77396.27,58.3,-0.38297,0.00028,14.86442]
[1777456125002,35.32,77396.27,58.3,-0.38297,0.00028,14.86442]
[1777456125234,35.32,77395.29,58.3,-0.38324,0.00028,14.86738]
[1777456130195,35.33,77394.61,58.3,-0.38346,0.00028,14.86979]
[1777456130393,35.33,77394.61,58.3,-0.38346,0.00028,14.86979]
[1777456130494,35.34,77393.78,58.3,-0.38371,0.00028,14.87246]
[1777456130959,35.34,77393.78,58.3,-0.38371,0.00028,14.87246]
[1777456131163,35.34,77397.57,58.3,-0.38266,0.00028,14.86103]
[1777456134343,35.34,77399.98,58.3,-0.38201,0.00028,14.85394]
[1777456134403,35.34,77399.98,58.3,-0.38201,0.00028,14.85394]
[1777456134503,35.34,77406.72,58.3,-0.38015,0.00028,14.83333]
[1777456135384,35.34,77406.72,58.3,-0.38015,0.00028,14.83333]
[1777456135471,35.34,77406.72,58.3,-0.38015,0.00028,14.83333]
[1777456135590,35.34,77406.72,58.3,-0.38015,0.00028,14.83333]
[1777456135657,35.34,77406.72,58.3,-0.38015,0.00028,14.83333]
[1777456137313,35.35,77408.83,58.3,-0.37958,0.00028,14.82699]
[1777456137317,35.35,77408.83,58.3,-0.37958,0.00028,14.82699]
[1777456137620,35.35,77408.45,58.3,-0.3797,0.00028,14.82827]
[1777456140606,35.36,77405.25,58.3,-0.3806,0.00028,14.83837]
[1777456140707,35.36,77405.25,58.3,-0.3806,0.00028,14.83837]
[1777456140764,35.36,77405.25,58.3,-0.3806,0.00028,14.83837]
[1777456140787,35.36,77405.25,58.3,-0.3806,0.00028,14.83837]
[1777456140800,35.36,77405.24,58.3,-0.38061,0.00028,14.8385]
[1777456140981,35.36,77405.24,58.3,-0.38061,0.00028,14.8385]
[1777456141226,35.36,77405.24,58.3,-0.38061,0.00028,14.8385]
[1777456141316,35.36,77405.24,58.3,-0.38061,0.00028,14.8385]
[1777456141465,35.36,77405.24,58.3,-0.38061,0.00028,14.8385]
[1777456141755,35.37,77413.8,58.3,-0.37826,0.00028,14.81201]
[1777456142081,35.37,77413.8,58.3,-0.37826,0.00028,14.81201]
[1777456142296,35.37,77413.8,58.3,-0.37826,0.00028,14.81201]
[1777456142560,35.37,77413.8,58.3,-0.37826,0.00028,14.81201]
[1777456142578,35.37,77413.8,58.3,-0.37826,0.00028,14.81201]
[1777456142648,35.37,77413.8,58.3,-0.37826,0.00028,14.81201]
[1777456142749,35.37,77432.99,58.3,-0.37298,0.00027,14.75045]
[1777456144766,35.37,77428.54,58.3,-0.37421,0.00027,14.76502]
[1777456146693,35.37,77429.31,58.3,-0.37402,0.00027,14.7628]
[1777456146778,35.37,77429.31,58.3,-0.37402,0.00027,14.7628]
[1777456146833,35.38,77429.99,58.3,-0.37385,0.00027,14.76088]
[1777456147060,35.38,77429.99,58.3,-0.37385,0.00027,14.76088]
[1777456147431,35.38,77429.99,58.3,-0.37385,0.00027,14.76088]
[1777456147556,35.39,77431.93,58.3,-0.37336,0.00027,14.75503]
[1777456147884,35.39,77431.93,58.3,-0.37336,0.00027,14.75503]
[1777456148504,35.4,77427.7,58.3,-0.37455,0.00027,14.76914]
[1777456150325,35.41,77427.07,58.3,-0.37475,0.00027,14.77152]
[1777456150700,35.41,77427.07,58.3,-0.37475,0.00027,14.77152]
[1777456150742,35.42,77430.29,58.3,-0.3739,0.00027,14.76149]
[1777456151609,35.42,77430.29,58.3,-0.3739,0.00027,14.76149]
[1777456151775,35.46,77428.75,58.3,-0.37444,0.00027,14.76795]
[1777456152762,35.46,77432.98,58.3,-0.37328,0.00027,14.75427]
[1777456152960,35.46,77432.98,58.3,-0.37328,0.00027,14.75427]
[1777456153831,35.46,77432.98,58.3,-0.37328,0.00027,14.75427]
[1777456153067,35.46,77437.9,58.3,-0.37193,0.00027,14.73814]
[1777456153914,35.46,77437.9,58.3,-0.37193,0.00027,14.73814]
[1777456154076,35.46,77437.9,58.3,-0.37193,0.00027,14.73814]
[1777456154242,35.46,77437.95,58.3,-0.37192,0.00027,14.73803]
[1777456155011,35.46,77437.95,58.3,-0.37192,0.00027,14.73803]
[1777456155020,35.46,77437.95,58.3,-0.37192,0.00027,14.73803]
[1777456155598,35.46,77435.07,58.3,-0.37272,0.00027,14.74757]
[1777456159544,35.46,77431.91,58.3,-0.37359,0.00027,14.758]
[1777456161804,35.47,77436.9,58.3,-0.37224,0.00027,14.7418]
[1777456162474,35.47,77436.9,58.3,-0.37224,0.00027,14.7418]
[1777456162695,35.47,77436.9,58.3,-0.37224,0.00027,14.7418]
[1777456162789,35.47,77436.9,58.3,-0.37224,0.00027,14.7418]
[1777456162827,35.47,77439.27,58.3,-0.37159,0.00027,14.73404]
[1777456163261,35.47,77439.27,58.3,-0.37159,0.00027,14.73404]
[1777456163773,35.47,77441.23,58.3,-0.37106,0.00027,14.72758]
[1777456164684,35.47,77441.23,58.3,-0.37106,0.00027,14.72758]
[1777456164782,35.47,77446.34,58.3,-0.36966,0.00027,14.71059]
[1777456166304,35.47,77448.88,58.3,-0.36897,0.00027,14.70205]
[1777456167958,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168135,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168147,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168174,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168355,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168391,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168431,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168448,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168465,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168505,35.47,77449.96,58.3,-0.36868,0.00027,14.6985]
[1777456168669,35.47,77451.02,58.3,-0.36839,0.00027,14.69492]
[1777456169107,35.47,77451.02,58.3,-0.36839,0.00027,14.69492]
[1777456169407,35.47,77451.02,58.3,-0.36839,0.00027,14.69492]
[1777456169528,35.47,77451.02,58.3,-0.36839,0.00027,14.69492]
[1777456169690,35.47,77451.02,58.3,-0.36839,0.00027,14.69492]
[1777456169814,35.47,77451.02,58.3,-0.36839,0.00027,14.69492]
[1777456169767,35.48,77507.38,58.3,-0.35315,0.00027,14.49378]
[1777456170150,35.48,77507.38,58.3,-0.35315,0.00027,14.49378]
[1777456170349,35.48,77507.38,58.3,-0.35315,0.00027,14.49378]
[1777456170542,35.48,77507.38,58.3,-0.35315,0.00027,14.49378]
[1777456170645,35.48,77507.38,58.3,-0.35315,0.00027,14.49378]
[1777456170753,35.48,77507.38,58.3,-0.35315,0.00027,14.49378]
[1777456170851,35.48,77573.16,58.3,-0.33566,0.00026,14.23257]
[1777456170936,35.48,77573.16,58.3,-0.33566,0.00026,14.23257]
[1777456171107,35.48,77573.16,58.3,-0.33566,0.00026,14.23257]
[1777456171410,35.48,77573.16,58.3,-0.33566,0.00026,14.23257]
[1777456171473,35.48,77573.16,58.3,-0.33566,0.00026,14.23257]
[1777456171582,35.48,77573.16,58.3,-0.33566,0.00026,14.23257]
[1777456171814,35.49,77612.89,58.3,-0.32528,0.00026,14.05675]
[1777456171970,35.49,77612.89,58.3,-0.32528,0.00026,14.05675]
[1777456171985,35.49,77612.89,58.3,-0.32528,0.00026,14.05675]
[1777456172177,35.49,77612.89,58.3,-0.32528,0.00026,14.05675]
[1777456172315,35.49,77612.89,58.3,-0.32528,0.00026,14.05675]
[1777456172388,35.49,77612.89,58.3,-0.32528,0.00026,14.05675]
[1777456172517,35.49,77612.89,58.3,-0.32528,0.00026,14.05675]
[1777456172815,35.49,77636.71,58.3,-0.31913,0.00026,13.95015]
[1777456173273,35.49,77636.71,58.3,-0.31913,0.00026,13.95015]
[1777456173810,35.53,77659.89,58.3,-0.31336,0.00026,13.84658]
[1777456174250,35.53,77659.89,58.3,-0.31336,0.00026,13.84658]
[1777456174647,35.55,77662.34,58.3,-0.31279,0.00026,13.8362]
[1777456175136,35.55,77662.34,58.3,-0.31279,0.00026,13.8362]
[1777456175625,35.55,77662.34,58.3,-0.31279,0.00026,13.8362]
[1777456175641,35.55,77662.34,58.3,-0.31279,0.00026,13.8362]
[1777456175668,35.55,77662.34,58.3,-0.31279,0.00026,13.8362]
[1777456175789,35.55,77669.99,58.3,-0.31087,0.00025,13.80078]
[1777456175931,35.55,77669.99,58.3,-0.31087,0.00025,13.80078]
[1777456175937,35.55,77669.99,58.3,-0.31087,0.00025,13.80078]
[1777456176136,35.55,77669.99,58.3,-0.31087,0.00025,13.80078]
[1777456176180,35.55,77669.99,58.3,-0.31087,0.00025,13.80078]
[1777456176734,35.55,77669.99,58.3,-0.31087,0.00025,13.80078]
[1777456177117,35.57,77671.21,58.3,-0.31064,0.00025,13.79642]
[1777456177126,35.57,77671.21,58.3,-0.31064,0.00025,13.79642]
[1777456177269,35.57,77671.21,58.3,-0.31064,0.00025,13.79642]
[1777456177465,35.57,77671.21,58.3,-0.31064,0.00025,13.79642]
[1777456177496,35.57,77671.21,58.3,-0.31064,0.00025,13.79642]
[1777456177658,35.61,77667.38,58.3,-0.31181,0.00025,13.81834]
[1777456177931,35.61,77667.38,58.3,-0.31181,0.00025,13.81834]
[1777456178572,35.61,77667.38,58.3,-0.31181,0.00025,13.81834]
[1777456178810,35.61,77667.38,58.3,-0.31181,0.00025,13.81834]
[1777456178743,35.64,77651.45,58.3,-0.31599,0.00026,13.89465]
[1777456179340,35.64,77651.45,58.3,-0.31599,0.00026,13.89465]
[1777456179697,35.64,77651.45,58.3,-0.31599,0.00026,13.89465]
[1777456179725,35.64,77651.45,58.3,-0.31599,0.00026,13.89465]
[1777456179825,35.64,77651.45,58.3,-0.31599,0.00026,13.89465]
[1777456179901,35.66,77638.7,58.3,-0.31935,0.00026,13.95461]
[1777456180349,35.66,77638.7,58.3,-0.31935,0.00026,13.95461]
[1777456180785,35.68,77627.05,58.3,-0.32244,0.00026,14.00861]
[1777456181687,35.68,77627.05,58.3,-0.32244,0.00026,14.00861]
[1777456181781,35.68,77627.05,58.3,-0.32244,0.00026,14.00861]
[1777456181820,35.68,77627.05,58.3,-0.32244,0.00026,14.00861]
[1777456181822,35.7,77615.2,58.3,-0.32558,0.00026,14.06253]
[1777456181942,35.7,77615.2,58.3,-0.32558,0.00026,14.06253]
[1777456182552,35.7,77615.2,58.3,-0.32558,0.00026,14.06253]
[1777456182780,35.72,77610.68,58.3,-0.32686,0.00026,14.08411]
[1777456183393,35.72,77610.68,58.3,-0.32686,0.00026,14.08411]
[1777456183781,35.74,77604.23,58.3,-0.32862,0.00026,14.11363]
[1777456184011,35.74,77604.23,58.3,-0.32862,0.00026,14.11363]
[1777456184792,35.76,77611.61,58.3,-0.32677,0.00026,14.08279]
[1777456184936,35.76,77611.61,58.3,-0.32677,0.00026,14.08279]
[1777456185210,35.76,77611.61,58.3,-0.32677,0.00026,14.08279]
[1777456185647,35.77,77619.74,58.3,-0.32472,0.00026,14.04807]
[1777456186607,35.77,77619.74,58.3,-0.32472,0.00026,14.04807]
[1777456186624,35.77,77619.74,58.3,-0.32472,0.00026,14.04807]
[1777456186749,35.77,77619.74,58.3,-0.32472,0.00026,14.04807]
[1777456186865,35.77,77619.74,58.3,-0.32472,0.00026,14.04807]
[1777456186802,35.78,77624.57,58.3,-0.32354,0.00026,14.0279]
[1777456187485,35.78,77624.57,58.3,-0.32354,0.00026,14.0279]
[1777456187781,35.78,77624.57,58.3,-0.32354,0.00026,14.0279]
[1777456187811,35.78,77624.57,58.3,-0.32354,0.00026,14.0279]
[1777456187797,35.8,77636.23,58.3,-0.32063,0.00026,13.9775]
[1777456187939,35.8,77636.23,58.3,-0.32063,0.00026,13.9775]
[1777456188488,35.8,77636.23,58.3,-0.32063,0.00026,13.9775]
[1777456188731,35.8,77636.23,58.3,-0.32063,0.00026,13.9775]
[1777456188854,35.8,77647.11,58.3,-0.31787,0.00025,13.92887]
[1777456189391,35.8,77647.11,58.3,-0.31787,0.00025,13.92887]
[1777456189682,35.8,77647.11,58.3,-0.31787,0.00025,13.92887]
[1777456189705,35.8,77647.11,58.3,-0.31787,0.00025,13.92887]
[1777456189775,35.8,77647.11,58.3,-0.31787,0.00025,13.92887]
[1777456189801,35.81,77660.7,58.3,-0.31444,0.00025,13.8671]
[1777456190660,35.81,77660.7,58.3,-0.31444,0.00025,13.8671]
[1777456190774,35.81,77660.7,58.3,-0.31444,0.00025,13.8671]
[1777456190875,35.81,77677.97,58.3,-0.31007,0.00025,13.78662]
[1777456191070,35.81,77677.97,58.3,-0.31007,0.00025,13.78662]
[1777456191565,35.82,77686.27,58.3,-0.30802,0.00025,13.74826]
[1777456191972,35.82,77686.27,58.3,-0.30802,0.00025,13.74826]
[1777456192397,35.82,77686.27,58.3,-0.30802,0.00025,13.74826]
[1777456192479,35.82,77686.27,58.3,-0.30802,0.00025,13.74826]
[1777456192565,35.82,77686.27,58.3,-0.30802,0.00025,13.74826]
[1777456192732,35.82,77686.27,58.3,-0.30802,0.00025,13.74826]
[1777456192804,35.84,77686.68,58.3,-0.30803,0.00025,13.74842]
[1777456192945,35.84,77686.68,58.3,-0.30803,0.00025,13.74842]
[1777456193079,35.84,77686.68,58.3,-0.30803,0.00025,13.74842]
[1777456193100,35.84,77686.68,58.3,-0.30803,0.00025,13.74842]
[1777456193133,35.84,77686.68,58.3,-0.30803,0.00025,13.74842]
[1777456193852,35.86,77694.24,58.3,-0.3062,0.00025,13.71372]
[1777456194393,35.86,77694.24,58.3,-0.3062,0.00025,13.71372]
[1777456194847,35.87,77691.19,58.3,-0.30704,0.00025,13.72987]
[1777456195315,35.87,77691.19,58.3,-0.30704,0.00025,13.72987]
[1777456195436,35.87,77691.19,58.3,-0.30704,0.00025,13.72987]
[1777456195902,35.9,77686.38,58.3,-0.30836,0.00025,13.7549]
[1777456195934,35.9,77686.38,58.3,-0.30836,0.00025,13.7549]
[1777456196489,35.92,77686.73,58.3,-0.30837,0.00025,13.75506]
[1777456197764,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198161,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198361,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198383,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198455,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198470,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198511,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198585,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198757,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198765,35.94,77681.06,58.3,-0.30989,0.00025,13.7837]
[1777456198862,35.96,77670.93,58.3,-0.31254,0.00025,13.83295]
[1777456199871,35.98,77663.68,58.3,-0.31448,0.00025,13.86841]
[1777456200928,35.98,77663.68,58.3,-0.31448,0.00025,13.86841]
[1777456200909,36.0,77653.45,58.3,-0.31715,0.00025,13.91668]
[1777456201442,36.0,77661.13,58.3,-0.31521,0.00025,13.88175]
[1777456202041,36.0,77661.13,58.3,-0.31521,0.00025,13.88175]
[1777456202055,36.0,77661.13,58.3,-0.31521,0.00025,13.88175]
[1777456202133,36.0,77661.13,58.3,-0.31521,0.00025,13.88175]
[1777456202141,36.0,77661.13,58.3,-0.31521,0.00025,13.88175]
[1777456202236,36.0,77661.13,58.3,-0.31521,0.00025,13.88175]
[1777456202262,36.0,77661.13,58.3,-0.31521,0.00025,13.88175]
[1777456202600,36.0,77661.13,58.3,-0.31521,0.00025,13.88175]
[1777456202896,36.0,77655.17,58.3,-0.31672,0.00025,13.90896]
[1777456203128,36.0,77655.17,58.3,-0.31672,0.00025,13.90896]
[1777456203848,36.03,77652.17,58.3,-0.31763,0.00025,13.92526]
[1777456204922,36.04,77658.66,58.3,-0.31599,0.00025,13.89594]
[1777456205046,36.04,77658.66,58.3,-0.31599,0.00025,13.89594]
[1777456205600,36.04,77658.66,58.3,-0.31599,0.00025,13.89594]
[1777456205810,36.04,77658.66,58.3,-0.31599,0.00025,13.89594]
[1777456205909,36.04,77657.53,58.3,-0.31629,0.00025,13.90128]
[1777456205991,36.04,77657.53,58.3,-0.31629,0.00025,13.90128]
[1777456206137,36.04,77657.53,58.3,-0.31629,0.00025,13.90128]
[1777456206189,36.04,77657.53,58.3,-0.31629,0.00025,13.90128]
[1777456206315,36.04,77657.53,58.3,-0.31629,0.00025,13.90128]
[1777456206475,36.04,77657.53,58.3,-0.31629,0.00025,13.90128]
[1777456206635,36.04,77657.53,58.3,-0.31629,0.00025,13.90128]
[1777456206736,36.04,77636.65,58.3,-0.32158,0.00025,13.99491]
[1777456206935,36.04,77636.65,58.3,-0.32158,0.00025,13.99491]
[1777456206974,36.04,77636.65,58.3,-0.32158,0.00025,13.99491]
[1777456207043,36.04,77636.65,58.3,-0.32158,0.00025,13.99491]
[1777456207488,36.06,77621.47,58.3,-0.32557,0.00026,14.06343]
[1777456208320,36.06,77621.47,58.3,-0.32557,0.00026,14.06343]
[1777456208591,36.06,77621.47,58.3,-0.32557,0.00026,14.06343]
[1777456208899,36.07,77627.12,58.3,-0.32414,0.00026,14.0391]
[1777456209723,36.07,77627.12,58.3,-0.32414,0.00026,14.0391]
[1777456209775,36.07,77627.12,58.3,-0.32414,0.00026,14.0391]
[1777456209837,36.07,77620.16,58.3,-0.32593,0.00026,14.0695]
[1777456210673,36.09,77610.71,58.3,-0.32845,0.00026,14.11183]
[1777456211686,36.09,77603.03,58.3,-0.33043,0.00026,14.14456]
[1777456214456,36.1,77603.8,58.3,-0.33024,0.00026,14.14141]
[1777456218306,36.1,77602.54,58.3,-0.33059,0.00026,14.14724]
[1777456218315,36.1,77602.54,58.3,-0.33059,0.00026,14.14724]
[1777456218458,36.1,77602.54,58.3,-0.33059,0.00026,14.14724]
[1777456218920,36.1,77606.27,58.3,-0.32964,0.00026,14.13156]
[1777456223405,36.11,77605.86,58.3,-0.32976,0.00026,14.13354]
[1777456223790,36.11,77605.86,58.3,-0.32976,0.00026,14.13354]
[1777456223893,36.11,77606.57,58.3,-0.32958,0.00026,14.13059]
[1777456224279,36.11,77606.57,58.3,-0.32958,0.00026,14.13059]
[1777456224513,36.11,77606.57,58.3,-0.32958,0.00026,14.13059]
[1777456225464,36.11,77605.2,58.3,-0.32994,0.00026,14.13649]
[1777456226036,36.11,77605.06,58.3,-0.32998,0.00026,14.13718]
[1777456226662,36.11,77605.06,58.3,-0.32998,0.00026,14.13718]
[1777456227544,36.11,77604.19,58.3,-0.33021,0.00026,14.14095]
[1777456227792,36.11,77604.19,58.3,-0.33021,0.00026,14.14095]
[1777456227824,36.11,77604.19,58.3,-0.33021,0.00026,14.14095]
[1777456228056,36.11,77601.46,58.3,-0.33091,0.00026,14.15257]
[1777456228071,36.11,77601.46,58.3,-0.33091,0.00026,14.15257]
[1777456228107,36.11,77601.46,58.3,-0.33091,0.00026,14.15257]
[1777456228315,36.11,77601.46,58.3,-0.33091,0.00026,14.15257]
[1777456228640,36.14,77590.95,58.3,-0.33372,0.00026,14.19816]
[1777456228998,36.14,77590.95,58.3,-0.33372,0.00026,14.19816]
[1777456229561,36.14,77590.95,58.3,-0.33372,0.00026,14.19816]
[1777456229572,36.14,77590.95,58.3,-0.33372,0.00026,14.19816]
[1777456229591,36.14,77590.95,58.3,-0.33372,0.00026,14.19816]
[1777456229611,36.14,77590.95,58.3,-0.33372,0.00026,14.19816]
[1777456229869,36.14,77586.54,58.3,-0.33487,0.00026,14.2165]
[1777456230557,36.14,77586.54,58.3,-0.33487,0.00026,14.2165]
[1777456230716,36.14,77586.54,58.3,-0.33487,0.00026,14.2165]
[1777456230927,36.14,77593.12,58.3,-0.33317,0.00026,14.18933]
[1777456231074,36.14,77593.12,58.3,-0.33317,0.00026,14.18933]
[1777456231095,36.14,77593.12,58.3,-0.33317,0.00026,14.18933]
[1777456231138,36.14,77593.12,58.3,-0.33317,0.00026,14.18933]
[1777456231665,36.14,77591.42,58.3,-0.33356,0.00026,14.19019]
[1777456232239,36.14,77591.42,58.3,-0.33356,0.00026,14.19019]
[1777456232830,36.14,77591.42,58.3,-0.33356,0.00026,14.19019]
[1777456232942,36.14,77592.91,58.3,-0.33318,0.00026,14.18409]
[1777456233054,36.14,77592.91,58.3,-0.33318,0.00026,14.18409]
[1777456233061,36.14,77592.91,58.3,-0.33318,0.00026,14.18409]
[1777456233871,36.14,77604.73,58.3,-0.33014,0.00026,14.13461]
[1777456236940,36.15,77612.62,58.3,-0.32813,0.00026,14.10131]
[1777456237774,36.15,77612.62,58.3,-0.32813,0.00026,14.10131]
[1777456238931,36.15,77608.16,58.3,-0.32928,0.00026,14.12048]
[1777456239495,36.15,77608.16,58.3,-0.32928,0.00026,14.12048]
[1777456240488,36.15,77606.45,58.3,-0.32973,0.00026,14.1278]
[1777456241490,36.15,77604.3,58.3,-0.33028,0.00026,14.13696]
[1777456241852,36.15,77604.3,58.3,-0.33028,0.00026,14.13696]
[1777456241951,36.15,77602.05,58.3,-0.33086,0.00026,14.1465]
[1777456242074,36.15,77602.05,58.3,-0.33086,0.00026,14.1465]
[1777456246185,36.16,77602.66,58.3,-0.33073,0.00026,14.14432]
[1777456246211,36.16,77602.66,58.3,-0.33073,0.00026,14.14432]
[1777456246231,36.16,77602.66,58.3,-0.33073,0.00026,14.14432]
[1777456246277,36.16,77602.66,58.3,-0.33073,0.00026,14.14432]
[1777456246437,36.16,77602.66,58.3,-0.33073,0.00026,14.14432]
[1777456246531,36.16,77602.66,58.3,-0.33073,0.00026,14.14432]
[1777456246797,36.16,77602.66,58.3,-0.33073,0.00026,14.14432]
[1777456246879,36.16,77636.51,58.3,-0.32208,0.00025,13.99861]
[1777456247216,36.16,77636.51,58.3,-0.32208,0.00025,13.99861]
[1777456247396,36.16,77636.51,58.3,-0.32208,0.00025,13.99861]
[1777456247781,36.16,77662.06,58.3,-0.31563,0.00025,13.88457]
[1777456248276,36.16,77662.06,58.3,-0.31563,0.00025,13.88457]
[1777456248406,36.16,77662.06,58.3,-0.31563,0.00025,13.88457]
[1777456248593,36.16,77662.06,58.3,-0.31563,0.00025,13.88457]
[1777456248927,36.16,77668.13,58.3,-0.3141,0.00025,13.85694]
[1777456249167,36.16,77668.13,58.3,-0.3141,0.00025,13.85694]
[1777456249231,36.16,77668.13,58.3,-0.3141,0.00025,13.85694]
[1777456249278,36.16,77668.13,58.3,-0.3141,0.00025,13.85694]
[1777456249356,36.16,77668.13,58.3,-0.3141,0.00025,13.85694]
[1777456249415,36.16,77668.13,58.3,-0.3141,0.00025,13.85694]
[1777456249775,36.16,77668.13,58.3,-0.3141,0.00025,13.85694]
[1777456249850,36.16,77668.13,58.3,-0.3141,0.00025,13.85694]
[1777456249947,36.16,77664.37,58.3,-0.31506,0.00025,13.87422]
[1777456252850,36.16,77663.45,58.3,-0.3153,0.00025,13.87857]
[1777456255100,36.17,77665.08,58.3,-0.3149,0.00025,13.87139]
[1777456256136,36.17,77665.1,58.3,-0.3149,0.00025,13.87139]
[1777456257742,36.17,77665.08,58.3,-0.31491,0.00025,13.87157]
[1777456259889,36.17,77659.82,58.3,-0.31625,0.00025,13.89571]
[1777456260040,36.17,77659.82,58.3,-0.31625,0.00025,13.89571]
[1777456260450,36.17,77659.82,58.3,-0.31625,0.00025,13.89571]
[1777456260899,36.17,77661.37,58.3,-0.31586,0.00025,13.88875]
[1777456262326,36.17,77664.61,58.3,-0.31504,0.00025,13.87403]
[1777456262418,36.17,77664.61,58.3,-0.31504,0.00025,13.87403]
[1777456262440,36.17,77664.61,58.3,-0.31504,0.00025,13.87403]
[1777456262554,36.17,77664.61,58.3,-0.31504,0.00025,13.87403]
[1777456262611,36.17,77664.61,58.3,-0.31504,0.00025,13.87403]
[1777456262662,36.17,77664.61,58.3,-0.31504,0.00025,13.87403]
[1777456262802,36.17,77664.61,58.3,-0.31504,0.00025,13.87403]
[1777456262963,36.17,77684.75,58.3,-0.31,0.00025,13.78138]
[1777456263073,36.17,77684.75,58.3,-0.31,0.00025,13.78138]
[1777456263449,36.17,77684.75,58.3,-0.31,0.00025,13.78138]
[1777456263938,36.17,77697.96,58.3,-0.30672,0.00025,13.71954]
[1777456264232,36.17,77697.96,58.3,-0.30672,0.00025,13.71954]
[1777456264599,36.17,77697.96,58.3,-0.30672,0.00025,13.71954]
[1777456264946,36.17,77704.89,58.3,-0.305,0.00025,13.68669]
[1777456265382,36.17,77704.89,58.3,-0.305,0.00025,13.68669]
[1777456265473,36.17,77704.89,58.3,-0.305,0.00025,13.68669]
[1777456265800,36.17,77704.89,58.3,-0.305,0.00025,13.68669]
[1777456265976,36.17,77704.89,58.3,-0.305,0.00025,13.68669]
[1777456265953,36.18,77709.64,58.3,-0.30383,0.00025,13.66407]
[1777456266430,36.18,77709.64,58.3,-0.30383,0.00025,13.66407]
[1777456266538,36.18,77709.64,58.3,-0.30383,0.00025,13.66407]
[1777456266585,36.18,77709.64,58.3,-0.30383,0.00025,13.66407]
[1777456266636,36.18,77709.64,58.3,-0.30383,0.00025,13.66407]
[1777456266847,36.18,77709.64,58.3,-0.30383,0.00025,13.66407]
[1777456267096,36.18,77709.64,58.3,-0.30383,0.00025,13.66407]
[1777456266980,36.18,77737.24,58.3,-0.29704,0.00024,13.53003]
[1777456267546,36.18,77737.24,58.3,-0.29704,0.00024,13.53003]
[1777456267985,36.18,77760.7,58.3,-0.29133,0.00024,13.41327]
[1777456268519,36.18,77760.7,58.3,-0.29133,0.00024,13.41327]
[1777456268838,36.18,77760.7,58.3,-0.29133,0.00024,13.41327]
[1777456268988,36.18,77764.48,58.3,-0.29041,0.00024,13.39424]
[1777456269135,36.18,77764.48,58.3,-0.29041,0.00024,13.39424]
[1777456269724,36.18,77764.48,58.3,-0.29041,0.00024,13.39424]
[1777456269814,36.18,77764.48,58.3,-0.29041,0.00024,13.39424]
[1777456270016,36.18,77764.48,58.3,-0.29041,0.00024,13.39424]
[1777456269997,36.19,77766.68,58.3,-0.28997,0.00024,13.38497]
[1777456270262,36.19,77766.68,58.3,-0.28997,0.00024,13.38497]
[1777456270340,36.19,77766.68,58.3,-0.28997,0.00024,13.38497]
[1777456270368,36.19,77766.68,58.3,-0.28997,0.00024,13.38497]
[1777456270534,36.19,77766.68,58.3,-0.28997,0.00024,13.38497]
[1777456270681,36.19,77766.68,58.3,-0.28997,0.00024,13.38497]
[1777456270687,36.19,77766.68,58.3,-0.28997,0.00024,13.38497]
[1777456271004,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271126,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271127,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271134,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271274,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271362,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271415,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271470,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271499,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271584,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456271792,36.21,77768.81,58.3,-0.28955,0.00024,13.37624]
[1777456272019,36.24,77761.46,58.3,-0.29147,0.00024,13.41645]
[1777456272195,36.24,77761.46,58.3,-0.29147,0.00024,13.41645]
[1777456272451,36.24,77761.46,58.3,-0.29147,0.00024,13.41645]
[1777456273026,36.25,77759.53,58.3,-0.29198,0.00024,13.42699]
[1777456273336,36.25,77759.53,58.3,-0.29198,0.00024,13.42699]
[1777456274162,36.26,77762.64,58.3,-0.29126,0.00024,13.41213]
[1777456274404,36.26,77762.64,58.3,-0.29126,0.00024,13.41213]
[1777456274732,36.26,77762.64,58.3,-0.29126,0.00024,13.41213]
[1777456274791,36.26,77762.64,58.3,-0.29126,0.00024,13.41213]
[1777456274804,36.26,77762.64,58.3,-0.29126,0.00024,13.41213]
[1777456274841,36.26,77762.64,58.3,-0.29126,0.00024,13.41213]
[1777456274852,36.26,77762.64,58.3,-0.29126,0.00024,13.41213]
[1777456274861,36.26,77762.64,58.3,-0.29126,0.00024,13.41213]
[1777456275039,36.26,77777.9,58.3,-0.28758,0.00024,13.33485]
[1777456275482,36.26,77777.9,58.3,-0.28758,0.00024,13.33485]
[1777456275487,36.26,77777.9,58.3,-0.28758,0.00024,13.33485]
[1777456275815,36.26,77777.9,58.3,-0.28758,0.00024,13.33485]
[1777456275854,36.26,77777.9,58.3,-0.28758,0.00024,13.33485]
[1777456276046,36.3,77775.34,58.3,-0.2884,0.00024,13.35232]
[1777456276555,36.3,77775.34,58.3,-0.2884,0.00024,13.35232]
[1777456276648,36.3,77775.34,58.3,-0.2884,0.00024,13.35232]
[1777456276758,36.3,77775.34,58.3,-0.2884,0.00024,13.35232]
[1777456276790,36.3,77775.34,58.3,-0.2884,0.00024,13.35232]
[1777456276826,36.3,77775.34,58.3,-0.2884,0.00024,13.35232]
[1777456276954,36.3,77775.34,58.3,-0.2884,0.00024,13.35232]
[1777456276983,36.3,77775.34,58.3,-0.2884,0.00024,13.35232]
[1777456277055,36.3,77757.0,58.3,-0.29282,0.00024,13.44466]
[1777456277120,36.3,77757.0,58.3,-0.29282,0.00024,13.44466]
[1777456277138,36.3,77757.0,58.3,-0.29282,0.00024,13.44466]
[1777456277652,36.3,77757.0,58.3,-0.29282,0.00024,13.44466]
[1777456277764,36.3,77757.0,58.3,-0.29282,0.00024,13.44466]
[1777456277964,36.33,77757.0,58.3,-0.293,0.00024,13.44844]
[1777456278151,36.33,77757.0,58.3,-0.293,0.00024,13.44844]
[1777456279030,36.33,77757.0,58.3,-0.293,0.00024,13.44844]
[1777456279063,36.35,77737.22,58.3,-0.2979,0.00024,13.54789]
[1777456281718,36.37,77734.94,58.3,-0.29853,0.00024,13.56065]
[1777456281732,36.37,77734.94,58.3,-0.29853,0.00024,13.56065]
[1777456281781,36.37,77734.94,58.3,-0.29853,0.00024,13.56065]
[1777456281937,36.37,77734.94,58.3,-0.29853,0.00024,13.56065]
[1777456281979,36.37,77729.84,58.3,-0.29978,0.00024,13.58541]
[1777456282311,36.37,77729.84,58.3,-0.29978,0.00024,13.58541]
[1777456282713,36.37,77729.84,58.3,-0.29978,0.00024,13.58541]
[1777456282966,36.37,77729.84,58.3,-0.29978,0.00024,13.58541]
[1777456282995,36.37,77735.6,58.3,-0.29838,0.00024,13.55758]
[1777456283353,36.37,77735.6,58.3,-0.29838,0.00024,13.55758]
[1777456283962,36.37,77746.56,58.3,-0.29571,0.00024,13.50389]
[1777456284972,36.37,77737.68,58.3,-0.29788,0.00024,13.54762]
[1777456285741,36.37,77737.68,58.3,-0.29788,0.00024,13.54762]
[1777456285863,36.37,77737.68,58.3,-0.29788,0.00024,13.54762]
[1777456285929,36.37,77737.68,58.3,-0.29788,0.00024,13.54762]
[1777456285985,36.37,77737.08,58.3,-0.29803,0.00024,13.55054]
[1777456286508,36.37,77737.08,58.3,-0.29803,0.00024,13.55054]
[1777456286557,36.37,77737.08,58.3,-0.29803,0.00024,13.55054]
[1777456286565,36.37,77737.08,58.3,-0.29803,0.00024,13.55054]
[1777456286643,36.37,77737.08,58.3,-0.29803,0.00024,13.55054]
[1777456286903,36.37,77737.08,58.3,-0.29803,0.00024,13.55054]
[1777456287021,36.37,77737.08,58.3,-0.29803,0.00024,13.55054]
[1777456287038,36.37,77737.08,58.3,-0.29803,0.00024,13.55054]
[1777456286984,36.37,77735.27,58.3,-0.29847,0.00024,13.55946]
[1777456287362,36.37,77735.27,58.3,-0.29847,0.00024,13.55946]
[1777456287540,36.37,77735.27,58.3,-0.29847,0.00024,13.55946]
[1777456287678,36.37,77735.27,58.3,-0.29847,0.00024,13.55946]
[1777456288006,36.37,77735.27,58.3,-0.29847,0.00024,13.55946]
[1777456288042,36.37,77734.06,58.3,-0.29878,0.00024,13.5655]
[1777456288591,36.37,77734.06,58.3,-0.29878,0.00024,13.5655]
[1777456288599,36.37,77734.06,58.3,-0.29878,0.00024,13.5655]
[1777456288937,36.37,77743.67,58.3,-0.29644,0.00024,13.51859]
[1777456289513,36.37,77743.67,58.3,-0.29644,0.00024,13.51859]
[1777456289736,36.37,77750.25,58.3,-0.29484,0.00024,13.48621]
[1777456290145,36.37,77750.25,58.3,-0.29484,0.00024,13.48621]
[1777456290365,36.37,77750.25,58.3,-0.29484,0.00024,13.48621]
[1777456290433,36.37,77750.25,58.3,-0.29484,0.00024,13.48621]
[1777456290452,36.37,77750.25,58.3,-0.29484,0.00024,13.48621]
[1777456291228,36.37,77749.27,58.3,-0.29502,0.00024,13.48478]
[1777456291232,36.37,77749.27,58.3,-0.29502,0.00024,13.48478]
[1777456292078,36.37,77749.27,58.3,-0.29502,0.00024,13.48478]
[1777456292092,36.38,77752.3,58.3,-0.29429,0.00024,13.46988]
[1777456292313,36.38,77752.3,58.3,-0.29429,0.00024,13.46988]
[1777456292338,36.38,77752.3,58.3,-0.29429,0.00024,13.46988]
[1777456292932,36.38,77751.48,58.3,-0.29449,0.00024,13.47394]
[1777456294768,36.38,77751.05,58.3,-0.2946,0.00024,13.47619]
[1777456294834,36.38,77751.05,58.3,-0.2946,0.00024,13.47619]
[1777456294860,36.38,77751.05,58.3,-0.2946,0.00024,13.47619]
[1777456294915,36.39,77742.98,58.3,-0.29662,0.00024,13.51717]
[1777456295865,36.4,77733.74,58.3,-0.29894,0.00024,13.56365]
[1777456296531,36.4,77733.74,58.3,-0.29894,0.00024,13.56365]
[1777456296560,36.4,77733.74,58.3,-0.29894,0.00024,13.56365]
[1777456296574,36.4,77733.74,58.3,-0.29894,0.00024,13.56365]
[1777456297015,36.4,77733.74,58.3,-0.29894,0.00024,13.56365]
[1777456297072,36.4,77727.68,58.3,-0.30043,0.00024,13.59319]
[1777456297269,36.4,77727.68,58.3,-0.30043,0.00024,13.59319]
[1777456297644,36.4,77732.16,58.3,-0.29933,0.00024,13.57152]
[1777456298772,36.41,77727.51,58.3,-0.30047,0.00024,13.59415]
[1777456300386,36.41,77724.74,58.3,-0.30116,0.00024,13.60771]
[1777456300789,36.41,77719.27,58.3,-0.3025,0.00025,13.63394]
[1777456301473,36.41,77719.27,58.3,-0.3025,0.00025,13.63394]
[1777456301753,36.41,77719.27,58.3,-0.3025,0.00025,13.63394]
[1777456301760,36.41,77719.27,58.3,-0.3025,0.00025,13.63394]
[1777456302091,36.41,77709.54,58.3,-0.30491,0.00025,13.68043]
[1777456302429,36.41,77709.54,58.3,-0.30491,0.00025,13.68043]
[1777456302691,36.41,77709.54,58.3,-0.30491,0.00025,13.68043]
[1777456303065,36.41,77709.54,58.3,-0.30491,0.00025,13.68043]
[1777456303077,36.41,77709.54,58.3,-0.30491,0.00025,13.68043]
[1777456302741,36.41,77705.5,58.3,-0.3059,0.00025,13.69951]
[1777456303279,36.41,77705.5,58.3,-0.3059,0.00025,13.69951]
[1777456303285,36.41,77705.5,58.3,-0.3059,0.00025,13.69951]
[1777456303945,36.41,77705.5,58.3,-0.3059,0.00025,13.69951]
[1777456304046,36.42,77707.74,58.3,-0.30541,0.00025,13.69008]
[1777456304404,36.42,77713.45,58.3,-0.304,0.00025,13.66304]
[1777456305466,36.42,77713.45,58.3,-0.304,0.00025,13.66304]
[1777456306929,36.42,77715.98,58.3,-0.30338,0.00025,13.65106]
[1777456307463,36.42,77712.77,58.3,-0.30418,0.00025,13.66643]
[1777456308385,36.42,77709.98,58.3,-0.30486,0.00025,13.67965]
[1777456308487,36.42,77709.98,58.3,-0.30486,0.00025,13.67965]
[1777456308735,36.42,77709.98,58.3,-0.30486,0.00025,13.67965]
[1777456309087,36.42,77715.45,58.3,-0.30352,0.00025,13.65378]
[1777456309202,36.42,77715.45,58.3,-0.30352,0.00025,13.65378]
[1777456311374,36.43,77716.92,58.3,-0.30316,0.00025,13.64684]
[1777456311770,36.43,77716.92,58.3,-0.30316,0.00025,13.64684]
[1777456314203,36.43,77715.78,58.3,-0.30345,0.00025,13.65245]
[1777456314381,36.43,77715.78,58.3,-0.30345,0.00025,13.65245]
[1777456314479,36.43,77715.78,58.3,-0.30345,0.00025,13.65245]
[1777456314568,36.43,77715.78,58.3,-0.30345,0.00025,13.65245]
[1777456314568,36.43,77715.78,58.3,-0.30345,0.00025,13.65245]
[1777456314573,36.43,77715.78,58.3,-0.30345,0.00025,13.65245]
[1777456314600,36.43,77715.78,58.3,-0.30345,0.00025,13.65245]
[1777456314718,36.43,77715.78,58.3,-0.30345,0.00025,13.65245]
[1777456315046,36.43,77719.42,58.3,-0.30256,0.00025,13.63515]
[1777456315262,36.43,77719.42,58.3,-0.30256,0.00025,13.63515]
[1777456315385,36.43,77719.42,58.3,-0.30256,0.00025,13.63515]
[1777456315433,36.43,77719.42,58.3,-0.30256,0.00025,13.63515]
[1777456315628,36.43,77719.42,58.3,-0.30256,0.00025,13.63515]
[1777456315632,36.43,77719.42,58.3,-0.30256,0.00025,13.63515]
[1777456315725,36.43,77719.42,58.3,-0.30256,0.00025,13.63515]
[1777456315832,36.43,77719.42,58.3,-0.30256,0.00025,13.63515]
[1777456316006,36.43,77697.11,58.3,-0.30807,0.00025,13.74068]
[1777456316384,36.43,77697.11,58.3,-0.30807,0.00025,13.74068]
[1777456316413,36.43,77697.11,58.3,-0.30807,0.00025,13.74068]
[1777456316586,36.43,77671.11,58.3,-0.31453,0.00025,13.86037]
[1777456317504,36.43,77671.11,58.3,-0.31453,0.00025,13.86037]
[1777456317649,36.43,77671.11,58.3,-0.31453,0.00025,13.86037]
[1777456317681,36.43,77671.11,58.3,-0.31453,0.00025,13.86037]
[1777456317867,36.43,77671.11,58.3,-0.31453,0.00025,13.86037]
[1777456317911,36.43,77668.61,58.3,-0.31516,0.00025,13.87168]
[1777456318301,36.43,77668.61,58.3,-0.31516,0.00025,13.87168]
[1777456318378,36.43,77668.61,58.3,-0.31516,0.00025,13.87168]
[1777456318678,36.43,77668.61,58.3,-0.31516,0.00025,13.87168]
[1777456319030,36.43,77669.56,58.3,-0.31492,0.00025,13.86743]
[1777456319534,36.43,77669.56,58.3,-0.31492,0.00025,13.86743]
[1777456319878,36.43,77662.05,58.3,-0.3168,0.00025,13.90122]
[1777456320537,36.43,77662.05,58.3,-0.3168,0.00025,13.90122]
[1777456321534,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321547,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321591,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321600,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321638,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321746,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321757,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321790,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321845,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456321904,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456322076,36.43,77665.1,58.3,-0.31604,0.00025,13.88754]
[1777456322023,36.43,77669.29,58.3,-0.31499,0.00025,13.86866]
[1777456322789,36.43,77669.29,58.3,-0.31499,0.00025,13.86866]
[1777456322839,36.43,77669.29,58.3,-0.31499,0.00025,13.86866]
[1777456322883,36.43,77683.79,58.3,-0.31137,0.00025,13.80249]
[1777456323630,36.43,77683.79,58.3,-0.31137,0.00025,13.80249]
[1777456323680,36.43,77683.79,58.3,-0.31137,0.00025,13.80249]
[1777456323847,36.43,77683.79,58.3,-0.31137,0.00025,13.80249]
[1777456323982,36.43,77683.79,58.3,-0.31137,0.00025,13.80249]
[1777456324085,36.43,77700.76,58.3,-0.30717,0.00025,13.72373]
[1777456324307,36.43,77700.76,58.3,-0.30717,0.00025,13.72373]
[1777456324383,36.43,77700.76,58.3,-0.30717,0.00025,13.72373]
[1777456324431,36.43,77700.76,58.3,-0.30717,0.00025,13.72373]
[1777456324496,36.43,77700.76,58.3,-0.30717,0.00025,13.72373]
[1777456324603,36.43,77700.76,58.3,-0.30717,0.00025,13.72373]
[1777456325109,36.43,77705.87,58.3,-0.30591,0.00025,13.69984]
[1777456325170,36.43,77705.87,58.3,-0.30591,0.00025,13.69984]
[1777456325941,36.43,77726.26,58.3,-0.30091,0.00024,13.60277]
[1777456326430,36.43,77726.26,58.3,-0.30091,0.00024,13.60277]
[1777456326534,36.43,77726.26,58.3,-0.30091,0.00024,13.60277]
[1777456327023,36.44,77729.59,58.3,-0.30013,0.00024,13.58742]
[1777456327604,36.44,77729.59,58.3,-0.30013,0.00024,13.58742]
[1777456330185,36.44,77728.2,58.3,-0.30047,0.00024,13.59424]
[1777456330276,36.44,77728.2,58.3,-0.30047,0.00024,13.59424]
[1777456330713,36.44,77728.2,58.3,-0.30047,0.00024,13.59424]
[1777456331076,36.44,77728.2,58.3,-0.30047,0.00024,13.59424]
[1777456331117,36.44,77726.64,58.3,-0.30086,0.00024,13.60192]
[1777456332096,36.44,77726.64,58.3,-0.30086,0.00024,13.60192]
[1777456332070,36.44,77718.18,58.3,-0.30294,0.00025,13.64252]
[1777456332194,36.44,77718.18,58.3,-0.30294,0.00025,13.64252]
[1777456332235,36.44,77718.18,58.3,-0.30294,0.00025,13.64252]
[1777456332752,36.44,77718.18,58.3,-0.30294,0.00025,13.64252]
[1777456333017,36.44,77718.18,58.3,-0.30294,0.00025,13.64252]
[1777456333079,36.44,77710.17,58.3,-0.30491,0.00025,13.68069]
[1777456333864,36.44,77704.84,58.3,-0.30623,0.00025,13.70582]
[1777456335324,36.45,77702.88,58.3,-0.30672,0.00025,13.71522]
[1777456337372,36.45,77708.23,58.3,-0.30541,0.00025,13.69017]
[1777456337640,36.45,77713.12,58.3,-0.30421,0.00025,13.66718]
[1777456338360,36.45,77713.12,58.3,-0.30421,0.00025,13.66718]
[1777456339983,36.45,77712.49,58.3,-0.30437,0.00025,13.67031]
[1777456340021,36.45,77712.49,58.3,-0.30437,0.00025,13.67031]
[1777456340054,36.45,77712.49,58.3,-0.30437,0.00025,13.67031]
[1777456340113,36.45,77709.3,58.3,-0.30517,0.00025,13.68569]
[1777456341114,36.46,77714.12,58.3,-0.30401,0.00025,13.66337]
[1777456341255,36.46,77714.12,58.3,-0.30401,0.00025,13.66337]
[1777456342041,36.47,77720.26,58.3,-0.30254,0.00024,13.63491]
[1777456343372,36.47,77720.21,58.3,-0.30256,0.00024,13.63515]
[1777456343955,36.47,77717.64,58.3,-0.30322,0.00025,13.64815]
[1777456345223,36.48,77718.39,58.3,-0.30304,0.00025,13.64469]
[1777456346060,36.49,77729.03,58.3,-0.3005,0.00024,13.595]
[1777456347407,36.49,77731.32,58.3,-0.29994,0.00024,13.58396]
[1777456347977,36.5,77725.73,58.3,-0.30137,0.00024,13.61206]
[1777456348176,36.5,77725.73,58.3,-0.30137,0.00024,13.61206]
[1777456348987,36.51,77728.8,58.3,-0.30067,0.00024,13.59827]
[1777456351299,36.54,77725.09,58.3,-0.3017,0.00024,13.61866]
[1777456351962,36.54,77725.6,58.3,-0.30151,0.00024,13.60985]
[1777456353111,36.54,77725.6,58.3,-0.30151,0.00024,13.60985]
[1777456353377,36.54,77726.43,58.3,-0.30132,0.00024,13.60606]
[1777456353960,36.54,77726.66,58.3,-0.30126,0.00024,13.60496]
[1777456354561,36.54,77726.66,58.3,-0.30126,0.00024,13.60496]
[1777456354777,36.54,77726.27,58.3,-0.30136,0.00024,13.60695]
[1777456357681,36.54,77730.23,58.3,-0.30041,0.00024,13.58815]
[1777456358166,36.54,77727.25,58.3,-0.30114,0.00024,13.60256]
[1777456358647,36.55,77723.69,58.3,-0.30201,0.00024,13.61968]
[1777456359655,36.55,77717.23,58.3,-0.3036,0.00024,13.65052]
[1777456361485,36.55,77718.19,58.3,-0.30337,0.00024,13.64605]
[1777456361708,36.55,77718.19,58.3,-0.30337,0.00024,13.64605]
[1777456362067,36.55,77718.19,58.3,-0.30337,0.00024,13.64605]
[1777456362123,36.55,77717.29,58.3,-0.3036,0.00024,13.65048]
[1777456362714,36.55,77717.29,58.3,-0.3036,0.00024,13.65048]
[1777456364294,36.55,77716.88,58.3,-0.3037,0.00024,13.65255]
[1777456364969,36.55,77716.88,58.3,-0.3037,0.00024,13.65255]
[1777456365071,36.55,77717.29,58.3,-0.30361,0.00024,13.65082]
[1777456366166,36.55,77717.43,58.3,-0.30358,0.00024,13.65016]
[1777456366328,36.55,77717.43,58.3,-0.30358,0.00024,13.65016]
[1777456368628,36.55,77719.74,58.3,-0.30302,0.00024,13.63939]
[1777456368717,36.56,77718.12,58.3,-0.30343,0.00024,13.64719]
[1777456373496,36.56,77717.32,58.3,-0.30365,0.00024,13.6516]
[1777456377759,36.57,77718.66,58.3,-0.30336,0.00024,13.64586]
[1777456380501,36.58,77717.17,58.3,-0.30375,0.00024,13.65351]
[1777456380609,36.58,77717.17,58.3,-0.30375,0.00024,13.65351]
[1777456380802,36.58,77719.61,58.3,-0.30315,0.00024,13.64195]
[1777456382122,36.58,77724.82,58.3,-0.30189,0.00024,13.61734]
[1777456382927,36.58,77729.63,58.3,-0.30072,0.00024,13.59433]
[1777456383500,36.58,77729.63,58.3,-0.30072,0.00024,13.59433]
[1777456384056,36.58,77729.63,58.3,-0.30072,0.00024,13.59433]
[1777456384158,36.58,77732.57,58.3,-0.30001,0.00024,13.58045]
[1777456386256,36.58,77736.82,58.3,-0.29898,0.00024,13.56009]
[1777456386325,36.58,77736.82,58.3,-0.29898,0.00024,13.56009]
[1777456386378,36.58,77736.82,58.3,-0.29898,0.00024,13.56009]
[1777456386401,36.58,77736.82,58.3,-0.29898,0.00024,13.56009]
[1777456386472,36.58,77736.82,58.3,-0.29898,0.00024,13.56009]
[1777456386881,36.58,77736.82,58.3,-0.29898,0.00024,13.56009]
[1777456386999,36.58,77736.82,58.3,-0.29898,0.00024,13.56009]
[1777456387086,36.58,77719.44,58.3,-0.30323,0.00024,13.64356]
[1777456387288,36.58,77719.44,58.3,-0.30323,0.00024,13.64356]
[1777456387673,36.58,77719.44,58.3,-0.30323,0.00024,13.64356]
[1777456389271,36.58,77717.55,58.3,-0.3037,0.00024,13.65261]
[1777456389312,36.58,77717.55,58.3,-0.3037,0.00024,13.65261]
[1777456389680,36.58,77717.55,58.3,-0.3037,0.00024,13.65261]
[1777456389867,36.59,77724.59,58.3,-0.30199,0.00024,13.61925]
[1777456390452,36.59,77724.59,58.3,-0.30199,0.00024,13.61925]
[1777456390498,36.59,77724.59,58.3,-0.30199,0.00024,13.61925]
[1777456391000,36.59,77732.23,58.3,-0.30013,0.00024,13.58283]
[1777456392538,36.59,77734.38,58.3,-0.29962,0.00024,13.5727]
[1777456392569,36.59,77734.38,58.3,-0.29962,0.00024,13.5727]
[1777456392888,36.59,77727.2,58.3,-0.30137,0.00024,13.60716]
[1777456395165,36.59,77720.35,58.3,-0.30305,0.00024,13.64007]
[1777456399885,36.59,77723.49,58.3,-0.3023,0.00024,13.62537]
[1777456399900,36.59,77723.49,58.3,-0.3023,0.00024,13.62537]
[1777456399932,36.59,77723.49,58.3,-0.3023,0.00024,13.62537]
[1777456399979,36.59,77723.49,58.3,-0.3023,0.00024,13.62537]
[1777456400024,36.59,77723.49,58.3,-0.3023,0.00024,13.62537]
[1777456400177,36.59,77723.49,58.3,-0.3023,0.00024,13.62537]
[1777456400095,36.6,77729.08,58.3,-0.30094,0.00024,13.59873]
[1777456400319,36.6,77729.08,58.3,-0.30094,0.00024,13.59873]
[1777456400442,36.6,77729.08,58.3,-0.30094,0.00024,13.59873]
[1777456400445,36.6,77729.08,58.3,-0.30094,0.00024,13.59873]
[1777456401115,36.6,77723.83,58.3,-0.30222,0.00024,13.62394]
[1777456401274,36.6,77723.83,58.3,-0.30222,0.00024,13.62394]
[1777456401954,36.6,77731.34,58.3,-0.30039,0.00024,13.58803]
[1777456402291,36.6,77731.34,58.3,-0.30039,0.00024,13.58803]
[1777456402945,36.6,77731.34,58.3,-0.30039,0.00024,13.58803]
[1777456404366,36.6,77730.17,58.3,-0.30071,0.00024,13.59426]
[1777456404402,36.6,77730.17,58.3,-0.30071,0.00024,13.59426]
[1777456404690,36.6,77730.17,58.3,-0.30071,0.00024,13.59426]
[1777456404940,36.6,77730.17,58.3,-0.30071,0.00024,13.59426]
[1777456405137,36.6,77726.24,58.3,-0.30167,0.00024,13.61324]
[1777456405870,36.6,77726.24,58.3,-0.30167,0.00024,13.61324]
[1777456406997,36.6,77725.85,58.3,-0.30177,0.00024,13.6151]
[1777456408049,36.63,77727.38,58.3,-0.30152,0.00024,13.6103]
[1777456408934,36.63,77725.49,58.3,-0.30198,0.00024,13.61931]
[1777456409062,36.63,77725.49,58.3,-0.30198,0.00024,13.61931]
[1777456410230,36.64,77721.88,58.3,-0.30291,0.00024,13.63754]
[1777456411107,36.64,77721.88,58.3,-0.30291,0.00024,13.63754]
[1777456411184,36.64,77721.88,58.3,-0.30291,0.00024,13.63754]
[1777456411122,36.64,77715.61,58.3,-0.30438,0.00024,13.66073]
[1777456411342,36.64,77715.61,58.3,-0.30438,0.00024,13.66073]
[1777456411362,36.64,77715.61,58.3,-0.30438,0.00024,13.66073]
[1777456411632,36.64,77715.61,58.3,-0.30438,0.00024,13.66073]
[1777456412024,36.64,77698.44,58.3,-0.3086,0.00025,13.74097]
[1777456415046,36.64,77695.65,58.3,-0.3093,0.00025,13.75406]
[1777456420081,36.65,77692.94,58.3,-0.30997,0.00025,13.7667]
[1777456425116,36.65,77693.11,58.3,-0.30994,0.00025,13.76606]
[1777456430151,36.65,77695.52,58.3,-0.30935,0.00025,13.7551]
[1777456430817,36.65,77695.52,58.3,-0.30935,0.00025,13.7551]
[1777456432409,36.65,77690.8,58.3,-0.31052,0.00025,13.77685]
[1777456433222,36.65,77690.8,58.3,-0.31052,0.00025,13.77685]
[1777456433240,36.65,77690.32,58.3,-0.31064,0.00025,13.77906]
[1777456433264,36.65,77690.32,58.3,-0.31064,0.00025,13.77906]
[1777456433546,36.65,77690.32,58.3,-0.31064,0.00025,13.77906]
[1777456433630,36.65,77690.32,58.3,-0.31064,0.00025,13.77906]
[1777456433675,36.65,77690.32,58.3,-0.31064,0.00025,13.77906]
[1777456433679,36.65,77690.32,58.3,-0.31064,0.00025,13.77906]
[1777456433700,36.65,77690.32,58.3,-0.31064,0.00025,13.77906]
[1777456434179,36.66,77685.2,58.3,-0.31196,0.00025,13.80351]
[1777456434256,36.66,77685.2,58.3,-0.31196,0.00025,13.80351]
[1777456435186,36.66,77689.3,58.3,-0.31094,0.00025,13.78467]
[1777456436157,36.66,77689.3,58.3,-0.31094,0.00025,13.78467]
[1777456437200,36.66,77694.88,58.3,-0.30956,0.00025,13.75912]
[1777456439977,36.66,77696.77,58.3,-0.3091,0.00025,13.75047]
[1777456440221,36.66,77697.59,58.3,-0.3089,0.00025,13.74672]
[1777456441447,36.66,77697.81,58.3,-0.30885,0.00025,13.7457]
[1777456441472,36.66,77697.81,58.3,-0.30885,0.00025,13.7457]
[1777456441628,36.66,77697.81,58.3,-0.30885,0.00025,13.7457]
[1777456441844,36.66,77697.81,58.3,-0.30885,0.00025,13.7457]
[1777456442612,36.66,77697.81,58.3,-0.30885,0.00025,13.7457]
[1777456443057,36.66,77705.44,58.3,-0.30697,0.00025,13.71025]
[1777456443317,36.66,77705.44,58.3,-0.30697,0.00025,13.71025]
[1777456444071,36.66,77718.12,58.3,-0.30386,0.00024,13.65077]
[1777456444734,36.66,77718.12,58.3,-0.30386,0.00024,13.65077]
[1777456444859,36.66,77718.12,58.3,-0.30386,0.00024,13.65077]
[1777456444958,36.66,77718.12,58.3,-0.30386,0.00024,13.65077]
[1777456445144,36.66,77721.62,58.3,-0.30301,0.00024,13.63424]
[1777456448232,36.66,77727.9,58.3,-0.30148,0.00024,13.60438]
[1777456450149,36.66,77727.95,58.3,-0.30147,0.00024,13.60416]
[1777456451114,36.66,77727.7,58.3,-0.30153,0.00024,13.60539]
[1777456451207,36.66,77727.7,58.3,-0.30153,0.00024,13.60539]
[1777456451188,36.66,77724.03,58.3,-0.30242,0.00024,13.62285]
[1777456451516,36.66,77724.03,58.3,-0.30242,0.00024,13.62285]
[1777456451853,36.66,77719.28,58.3,-0.30358,0.00024,13.64536]
[1777456452441,36.66,77719.28,58.3,-0.30358,0.00024,13.64536]
[1777456453043,36.66,77713.69,58.3,-0.30495,0.00024,13.67175]
[1777456454803,36.66,77712.67,58.3,-0.3052,0.00024,13.67655]
[1777456454824,36.66,77707.72,58.3,-0.30641,0.00025,13.69972]
[1777456457230,36.66,77701.83,58.3,-0.30785,0.00025,13.72703]
[1777456457741,36.66,77701.83,58.3,-0.30785,0.00025,13.72703]
[1777456457898,36.66,77697.94,58.3,-0.30881,0.00025,13.74503]
[1777456458932,36.66,77697.94,58.3,-0.30881,0.00025,13.74503]
[1777456458987,36.66,77696.37,58.3,-0.3092,0.00025,13.75226]
[1777456459719,36.66,77696.37,58.3,-0.3092,0.00025,13.75226]
[1777456459926,36.66,77696.37,58.3,-0.3092,0.00025,13.75226]
[1777456460490,36.66,77692.99,58.3,-0.31003,0.00025,13.76784]
[1777456460692,36.66,77688.33,58.3,-0.31118,0.00025,13.78918]
[1777456462826,36.66,77685.36,58.3,-0.31192,0.00025,13.80273]
[1777456464838,36.66,77680.54,58.3,-0.31311,0.00025,13.82458]
[1777456467406,36.66,77676.19,58.3,-0.31418,0.00025,13.8441]
[1777456468785,36.66,77680.11,58.3,-0.3132,0.00025,13.82631]
[1777456469179,36.66,77680.11,58.3,-0.3132,0.00025,13.82631]
[1777456469372,36.66,77679.9,58.3,-0.31325,0.00025,13.82723]
[1777456469924,36.66,77679.9,58.3,-0.31325,0.00025,13.82723]
[1777456469956,36.66,77679.9,58.3,-0.31325,0.00025,13.82723]
[1777456469982,36.66,77679.9,58.3,-0.31325,0.00025,13.82723]
[1777456470185,36.66,77679.9,58.3,-0.31325,0.00025,13.82723]
[1777456470210,36.66,77684.63,58.3,-0.31208,0.00025,13.80576]
[1777456470846,36.66,77684.63,58.3,-0.31208,0.00025,13.80576]
[1777456470910,36.66,77684.63,58.3,-0.31208,0.00025,13.80576]
[1777456470936,36.66,77684.63,58.3,-0.31208,0.00025,13.80576]
[1777456470979,36.66,77684.63,58.3,-0.31208,0.00025,13.80576]
[1777456471011,36.66,77692.47,58.3,-0.31008,0.00025,13.7635]
[1777456472113,36.66,77699.98,58.3,-0.30823,0.00025,13.72884]
[1777456472493,36.66,77699.98,58.3,-0.30823,0.00025,13.72884]
[1777456473216,36.66,77696.16,58.3,-0.30917,0.00025,13.74645]
[1777456473279,36.66,77696.16,58.3,-0.30917,0.00025,13.74645]
[1777456473700,36.66,77694.02,58.3,-0.30969,0.00025,13.75631]
[1777456475622,36.66,77691.77,58.3,-0.31025,0.00025,13.76663]
[1777456477204,36.66,77691.48,58.3,-0.31032,0.00025,13.76794]
[1777456477253,36.66,77691.12,58.3,-0.31041,0.00025,13.76962]
[1777456480834,36.66,77694.63,58.3,-0.30954,0.00025,13.75344]
[1777456480858,36.66,77694.63,58.3,-0.30954,0.00025,13.75344]
[1777456481249,36.66,77694.63,58.3,-0.30954,0.00025,13.75344]
[1777456480934,36.66,77693.96,58.3,-0.30971,0.00025,13.75651]
[1777456481313,36.66,77693.96,58.3,-0.30971,0.00025,13.75651]
[1777456481323,36.66,77693.96,58.3,-0.30971,0.00025,13.75651]
[1777456481577,36.66,77693.96,58.3,-0.30971,0.00025,13.75651]
[1777456481623,36.66,77700.12,58.3,-0.30818,0.00025,13.72799]
[1777456482749,36.66,77700.12,58.3,-0.30818,0.00025,13.72799]
[1777456483758,36.66,77704.1,58.3,-0.3072,0.00025,13.70946]
[1777456483858,36.66,77701.41,58.3,-0.30786,0.00025,13.72193]
[1777456489011,36.65,77701.43,58.3,-0.30785,0.00025,13.72169]
[1777456494115,36.65,77701.94,58.3,-0.30772,0.00025,13.71914]
[1777456495137,36.65,77702.43,58.3,-0.30759,0.00025,13.71679]
[1777456495207,36.65,77709.77,58.3,-0.30579,0.00025,13.68255]
[1777456495669,36.65,77709.77,58.3,-0.30579,0.00025,13.68255]
[1777456495672,36.65,77709.77,58.3,-0.30579,0.00025,13.68255]
[1777456495782,36.65,77709.77,58.3,-0.30579,0.00025,13.68255]
[1777456495882,36.65,77709.77,58.3,-0.30579,0.00025,13.68255]
[1777456496182,36.65,77713.26,58.3,-0.30493,0.00024,13.66618]
[1777456496399,36.65,77713.26,58.3,-0.30493,0.00024,13.66618]
[1777456496621,36.65,77723.75,58.3,-0.30237,0.00024,13.61666]
[1777456498775,36.65,77726.54,58.3,-0.30169,0.00024,13.60338]
[1777456501228,36.65,77721.69,58.3,-0.30289,0.00024,13.62669]
[1777456501517,36.65,77721.69,58.3,-0.30289,0.00024,13.62669]
[1777456501708,36.65,77721.69,58.3,-0.30289,0.00024,13.62669]
[1777456501728,36.65,77721.69,58.3,-0.30289,0.00024,13.62669]
[1777456501979,36.65,77721.69,58.3,-0.30289,0.00024,13.62669]
[1777456502072,36.65,77720.47,58.3,-0.30319,0.00024,13.63247]
[1777456503469,36.65,77717.15,58.3,-0.304,0.00024,13.64823]
[1777456503498,36.65,77717.15,58.3,-0.304,0.00024,13.64823]
[1777456503581,36.65,77717.15,58.3,-0.304,0.00024,13.64823]
[1777456504019,36.65,77716.88,58.3,-0.30407,0.00024,13.64951]
[1777456505040,36.65,77716.88,58.3,-0.30407,0.00024,13.64951]
[1777456506026,36.65,77720.66,58.3,-0.30314,0.00024,13.63161]
[1777456506190,36.65,77720.66,58.3,-0.30314,0.00024,13.63161]
[1777456506205,36.65,77720.66,58.3,-0.30314,0.00024,13.63161]
[1777456506238,36.65,77720.66,58.3,-0.30314,0.00024,13.63161]
[1777456506248,36.65,77720.66,58.3,-0.30314,0.00024,13.63161]
[1777456506245,36.65,77725.05,58.3,-0.30207,0.00024,13.61076]
[1777456506446,36.65,77725.05,58.3,-0.30207,0.00024,13.61076]
[1777456506526,36.65,77725.05,58.3,-0.30207,0.00024,13.61076]
[1777456506787,36.65,77725.05,58.3,-0.30207,0.00024,13.61076]
[1777456507026,36.65,77725.05,58.3,-0.30207,0.00024,13.61076]
[1777456507085,36.65,77725.05,58.3,-0.30207,0.00024,13.61076]
[1777456507229,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456507530,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456507769,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456507840,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456507909,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456507919,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456508070,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456508151,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456508155,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456508158,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456508198,36.65,77737.82,58.3,-0.29897,0.00024,13.54967]
[1777456508257,36.65,77753.08,58.3,-0.29527,0.00024,13.47555]
[1777456509188,36.65,77753.08,58.3,-0.29527,0.00024,13.47555]
[1777456509196,36.65,77763.66,58.3,-0.29268,0.00024,13.42253]
[1777456509584,36.65,77763.66,58.3,-0.29268,0.00024,13.42253]
[1777456512530,36.65,77759.63,58.3,-0.29365,0.00024,13.44245]
[1777456514878,36.65,77758.83,58.3,-0.29384,0.00024,13.44638]
[1777456520428,36.64,77756.94,58.3,-0.29428,0.00024,13.45527]
[1777456522364,36.64,77762.26,58.3,-0.29299,0.00024,13.4289]
[1777456522383,36.64,77762.26,58.3,-0.29299,0.00024,13.4289]
[1777456522803,36.64,77768.47,58.3,-0.2915,0.00024,13.39814]
[1777456524232,36.64,77768.47,58.3,-0.2915,0.00024,13.39814]
[1777456524270,36.64,77768.12,58.3,-0.29158,0.00024,13.39982]
[1777456524371,36.64,77768.12,58.3,-0.29158,0.00024,13.39982]
[1777456524756,36.64,77768.12,58.3,-0.29158,0.00024,13.39982]
[1777456524992,36.64,77768.12,58.3,-0.29158,0.00024,13.39982]
[1777456525094,36.64,77769.62,58.3,-0.29122,0.00024,13.39237]
[1777456525585,36.64,77769.62,58.3,-0.29122,0.00024,13.39237]
[1777456526027,36.64,77769.62,58.3,-0.29122,0.00024,13.39237]
[1777456529671,36.64,77765.7,58.3,-0.29217,0.00024,13.41204]
[1777456529914,36.64,77765.7,58.3,-0.29217,0.00024,13.41204]
[1777456530270,36.64,77765.36,58.3,-0.29227,0.00024,13.41396]
[1777456531883,36.64,77766.5,58.3,-0.29199,0.00024,13.40831]
[1777456532073,36.64,77766.5,58.3,-0.29199,0.00024,13.40831]
[1777456532120,36.65,77767.53,58.3,-0.29169,0.00024,13.39692]
[1777456532873,36.64,77773.67,58.3,-0.2902,0.00024,13.36602]
[1777456537703,36.64,77772.34,58.3,-0.29053,0.00024,13.37281]
[1777456537838,36.64,77772.34,58.3,-0.29053,0.00024,13.37281]
[1777456538106,36.64,77772.34,58.3,-0.29053,0.00024,13.37281]
[1777456538351,36.64,77764.91,58.3,-0.29229,0.00024,13.40932]
[1777456538394,36.64,77764.91,58.3,-0.29229,0.00024,13.40932]
[1777456539215,36.64,77759.53,58.3,-0.29358,0.00024,13.43591]
[1777456539414,36.64,77759.53,58.3,-0.29358,0.00024,13.43591]
[1777456540012,36.64,77759.53,58.3,-0.29358,0.00024,13.43591]
[1777456540072,36.64,77751.96,58.3,-0.29541,0.00024,13.47307]
[1777456540734,36.64,77751.96,58.3,-0.29541,0.00024,13.47307]
[1777456540787,36.64,77751.96,58.3,-0.29541,0.00024,13.47307]
[1777456541133,36.64,77751.96,58.3,-0.29541,0.00024,13.47307]
[1777456541199,36.64,77745.82,58.3,-0.29689,0.00024,13.50299]
[1777456542222,36.64,77745.82,58.3,-0.29689,0.00024,13.50299]
[1777456542492,36.64,77749.86,58.3,-0.29591,0.00024,13.48318]
[1777456542603,36.64,77749.86,58.3,-0.29591,0.00024,13.48318]
[1777456542634,36.64,77749.86,58.3,-0.29591,0.00024,13.48318]
[1777456544498,36.64,77748.98,58.3,-0.29612,0.00024,13.48742]
[1777456544666,36.64,77748.98,58.3,-0.29612,0.00024,13.48742]
[1777456545075,36.64,77748.98,58.3,-0.29612,0.00024,13.48742]
[1777456547004,36.64,77748.86,58.3,-0.29614,0.00024,13.48789]
[1777456547189,36.64,77748.86,58.3,-0.29614,0.00024,13.48789]
[1777456548067,36.64,77746.41,58.3,-0.29673,0.00024,13.49978]
[1777456548069,36.64,77746.41,58.3,-0.29673,0.00024,13.49978]
[1777456548167,36.64,77754.96,58.3,-0.29466,0.00024,13.45792]
[1777456548497,36.64,77754.96,58.3,-0.29466,0.00024,13.45792]
[1777456548620,36.64,77754.96,58.3,-0.29466,0.00024,13.45792]
[1777456549318,36.64,77754.96,58.3,-0.29466,0.00024,13.45792]
[1777456549659,36.64,77752.04,58.3,-0.29537,0.00024,13.4722]
[1777456550115,36.64,77752.04,58.3,-0.29537,0.00024,13.4722]
[1777456550118,36.64,77752.04,58.3,-0.29537,0.00024,13.4722]
[1777456551146,36.64,77750.1,58.3,-0.29583,0.00024,13.48165]
[1777456551149,36.64,77750.1,58.3,-0.29583,0.00024,13.48165]
[1777456551414,36.64,77748.61,58.3,-0.29619,0.00024,13.48887]
[1777456551943,36.64,77748.61,58.3,-0.29619,0.00024,13.48887]
[1777456553602,36.63,77751.01,58.3,-0.2956,0.00024,13.477]
[1777456553605,36.63,77751.01,58.3,-0.2956,0.00024,13.477]
[1777456559755,36.63,77747.91,58.3,-0.29634,0.00024,13.49187]
[1777456560066,36.63,77747.95,58.3,-0.29633,0.00024,13.49162]
[1777456563153,36.63,77747.84,58.3,-0.29635,0.00024,13.49208]
[1777456564469,36.63,77744.77,58.3,-0.29709,0.00024,13.50696]
[1777456565617,36.63,77745.2,58.3,-0.29699,0.00024,13.50486]
[1777456565765,36.63,77745.2,58.3,-0.29699,0.00024,13.50486]
[1777456566322,36.63,77741.13,58.3,-0.29797,0.00024,13.52465]
[1777456568373,36.63,77734.76,58.3,-0.29952,0.00024,13.55546]
[1777456570366,36.63,77729.07,58.3,-0.30091,0.00024,13.58276]
[1777456571620,36.63,77727.68,58.3,-0.30125,0.00024,13.58938]
[1777456572277,36.63,77719.03,58.3,-0.30336,0.00024,13.63053]
[1777456573184,36.63,77719.03,58.3,-0.30336,0.00024,13.63053]
[1777456573360,36.63,77706.22,58.3,-0.3065,0.00025,13.69079]
[1777456574165,36.63,77701.53,58.3,-0.30765,0.00025,13.71264]
[1777456576467,36.63,77702.2,58.3,-0.30748,0.00025,13.70947]
[1777456579199,36.63,77708.57,58.3,-0.30591,0.00025,13.67964]
[1777456580665,36.63,77711.79,58.3,-0.30512,0.00025,13.66449]
[1777456580809,36.63,77711.79,58.3,-0.30512,0.00025,13.66449]
[1777456584238,36.63,77707.57,58.3,-0.30616,0.00025,13.68429]
[1777456584296,36.63,77707.57,58.3,-0.30616,0.00025,13.68429]
[1777456584299,36.63,77707.57,58.3,-0.30616,0.00025,13.68429]
[1777456584838,36.63,77705.34,58.3,-0.3067,0.00025,13.69469]
[1777456585242,36.63,77700.21,58.3,-0.30797,0.00025,13.71857]
[1777456586527,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456586651,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456586700,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456586874,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456586907,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456586923,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456586937,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456587010,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456587105,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456587374,36.63,77698.1,58.3,-0.30848,0.00025,13.72829]
[1777456587369,36.63,77681.78,58.3,-0.31252,0.00025,13.80318]
[1777456587562,36.63,77681.78,58.3,-0.31252,0.00025,13.80318]
[1777456587671,36.63,77681.78,58.3,-0.31252,0.00025,13.80318]
[1777456587692,36.63,77681.78,58.3,-0.31252,0.00025,13.80318]
[1777456587706,36.63,77681.78,58.3,-0.31252,0.00025,13.80318]
[1777456587884,36.63,77681.78,58.3,-0.31252,0.00025,13.80318]
[1777456587901,36.63,77681.78,58.3,-0.31252,0.00025,13.80318]
[1777456588327,36.63,77681.78,58.3,-0.31252,0.00025,13.80318]
[1777456588333,36.63,77653.47,58.3,-0.31958,0.00025,13.92985]
[1777456588596,36.63,77653.47,58.3,-0.31958,0.00025,13.92985]
[1777456588734,36.63,77653.47,58.3,-0.31958,0.00025,13.92985]
[1777456588838,36.63,77653.47,58.3,-0.31958,0.00025,13.92985]
[1777456589221,36.63,77653.47,58.3,-0.31958,0.00025,13.92985]
[1777456589223,36.63,77653.47,58.3,-0.31958,0.00025,13.92985]
[1777456589284,36.63,77650.33,58.3,-0.32036,0.00025,13.94367]
[1777456589569,36.63,77650.33,58.3,-0.32036,0.00025,13.94367]
[1777456589615,36.63,77650.33,58.3,-0.32036,0.00025,13.94367]
[1777456591612,36.63,77654.06,58.3,-0.31936,0.00025,13.92084]
[1777456591649,36.63,77654.06,58.3,-0.31936,0.00025,13.92084]
[1777456591810,36.63,77654.06,58.3,-0.31936,0.00025,13.92084]
[1777456592303,36.63,77659.42,58.3,-0.31802,0.00025,13.8971]
[1777456592423,36.63,77659.42,58.3,-0.31802,0.00025,13.8971]
[1777456593310,36.62,77664.92,58.3,-0.3166,0.00025,13.87179]
[1777456594317,36.62,77660.14,58.3,-0.31779,0.00025,13.89299]
[1777456594824,36.62,77660.14,58.3,-0.31779,0.00025,13.89299]
[1777456595324,36.62,77660.81,58.3,-0.31762,0.00025,13.89002]
[1777456595420,36.62,77660.81,58.3,-0.31762,0.00025,13.89002]
[1777456595624,36.62,77660.81,58.3,-0.31762,0.00025,13.89002]
[1777456595627,36.62,77660.81,58.3,-0.31762,0.00025,13.89002]
[1777456595634,36.62,77660.81,58.3,-0.31762,0.00025,13.89002]
[1777456595675,36.62,77660.81,58.3,-0.31762,0.00025,13.89002]
[1777456596348,36.62,77660.81,58.3,-0.31762,0.00025,13.89002]
[1777456596392,36.6,77665.94,58.3,-0.31628,0.00025,13.86596]
[1777456599352,36.6,77661.02,58.3,-0.3175,0.00025,13.88772]
[1777456601135,36.6,77659.47,58.3,-0.31788,0.00025,13.89453]
[1777456601366,36.6,77658.26,58.3,-0.31818,0.00025,13.89982]
[1777456602957,36.59,77657.32,58.3,-0.3184,0.00025,13.90365]
[1777456603311,36.59,77657.32,58.3,-0.3184,0.00025,13.90365]
[1777456603380,36.59,77658.62,58.3,-0.31807,0.00025,13.89786]
[1777456604290,36.59,77658.62,58.3,-0.31807,0.00025,13.89786]
[1777456604388,36.59,77660.17,58.3,-0.31768,0.00025,13.8909]
[1777456608416,36.59,77654.84,58.3,-0.319,0.00025,13.91438]
[1777456609392,36.59,77654.84,58.3,-0.319,0.00025,13.91438]
[1777456610226,36.59,77651.38,58.3,-0.31987,0.00025,13.92957]
[1777456610584,36.59,77651.38,58.3,-0.31987,0.00025,13.92957]
[1777456611388,36.59,77651.38,58.3,-0.31987,0.00025,13.92957]
[1777456611400,36.59,77651.38,58.3,-0.31987,0.00025,13.92957]
[1777456611403,36.59,77645.74,58.3,-0.32128,0.00025,13.95413]
[1777456613840,36.59,77644.36,58.3,-0.32162,0.00025,13.96009]
[1777456614207,36.59,77644.36,58.3,-0.32162,0.00025,13.96009]
[1777456614214,36.59,77644.36,58.3,-0.32162,0.00025,13.96009]
[1777456614425,36.59,77644.36,58.3,-0.32162,0.00025,13.96009]
[1777456614506,36.59,77645.07,58.3,-0.32144,0.00025,13.95694]
[1777456615258,36.59,77638.45,58.3,-0.3231,0.00025,13.98564]
[1777456616327,36.58,77633.47,58.3,-0.32435,0.00025,14.00703]
[1777456618207,36.58,77632.14,58.3,-0.32469,0.00025,14.01274]
[1777456618614,36.58,77631.59,58.3,-0.32482,0.00025,14.01499]
[1777456618993,36.58,77631.59,58.3,-0.32482,0.00025,14.01499]
[1777456619306,36.58,77635.51,58.3,-0.3238,0.00025,13.9976]
[1777456620285,36.58,77635.51,58.3,-0.3238,0.00025,13.9976]
[1777456620717,36.57,77636.26,58.3,-0.32359,0.00025,13.99387]
[1777456620728,36.57,77636.26,58.3,-0.32359,0.00025,13.99387]
[1777456620732,36.57,77636.26,58.3,-0.32359,0.00025,13.99387]
[1777456620901,36.57,77636.26,58.3,-0.32359,0.00025,13.99387]
[1777456620981,36.57,77638.34,58.3,-0.32306,0.00025,13.98488]
[1777456622084,36.57,77638.34,58.3,-0.32306,0.00025,13.98488]
[1777456622119,36.57,77642.86,58.3,-0.32192,0.00025,13.96519]
[1777456622993,36.57,77647.97,58.3,-0.32063,0.00025,13.94282]
[1777456625813,36.57,77648.64,58.3,-0.32046,0.00025,13.9398]
[1777456629568,36.56,77647.63,58.3,-0.3207,0.00025,13.94404]
[1777456629898,36.56,77647.63,58.3,-0.3207,0.00025,13.94404]
[1777456630446,36.56,77647.4,58.3,-0.32076,0.00025,13.94503]
[1777456631172,36.56,77639.19,58.3,-0.32282,0.00025,13.98079]
[1777456631599,36.56,77639.19,58.3,-0.32282,0.00025,13.98079]
[1777456631814,36.56,77639.19,58.3,-0.32282,0.00025,13.98079]
[1777456631817,36.56,77639.19,58.3,-0.32282,0.00025,13.98079]
[1777456632284,36.56,77633.04,58.3,-0.32437,0.00025,14.00728]
[1777456633224,36.56,77633.04,58.3,-0.32437,0.00025,14.00728]
[1777456633352,36.56,77630.09,58.3,-0.32512,0.00025,14.01992]
[1777456634418,36.56,77630.09,58.3,-0.32512,0.00025,14.01992]
[1777456635254,36.56,77628.89,58.3,-0.32541,0.00025,14.02493]
[1777456637099,36.56,77628.92,58.3,-0.3254,0.00025,14.02476]
[1777456638683,36.56,77626.62,58.3,-0.32598,0.00025,14.03452]
[1777456640278,36.56,77625.6,58.3,-0.32624,0.00025,14.03881]
[1777456640749,36.56,77623.32,58.3,-0.32681,0.00025,14.0485]
[1777456640845,36.56,77623.32,58.3,-0.32681,0.00025,14.0485]
[1777456641054,36.56,77623.32,58.3,-0.32681,0.00025,14.0485]
[1777456642988,36.56,77621.03,58.3,-0.32739,0.00025,14.05813]
[1777456648030,36.55,77620.33,58.3,-0.32755,0.00025,14.06083]
[1777456648034,36.55,77620.33,58.3,-0.32755,0.00025,14.06083]
[1777456648066,36.55,77620.33,58.3,-0.32755,0.00025,14.06083]
[1777456648624,36.55,77620.36,58.3,-0.32754,0.00025,14.06066]
[1777456648706,36.55,77624.75,58.3,-0.32643,0.00025,14.04197]
[1777456649542,36.55,77624.75,58.3,-0.32643,0.00025,14.04197]
[1777456650116,36.55,77624.75,58.3,-0.32643,0.00025,14.04197]
[1777456652087,36.55,77625.61,58.3,-0.3262,0.00025,14.03823]
[1777456656838,36.55,77622.16,58.3,-0.32701,0.00025,14.0464]
[1777456657659,36.55,77622.35,58.3,-0.32696,0.00025,14.04551]
[1777456657769,36.55,77617.58,58.3,-0.32817,0.00025,14.06569]
[1777456658669,36.55,77617.58,58.3,-0.32817,0.00025,14.06569]
[1777456659650,36.55,77617.35,58.3,-0.32822,0.00025,14.06658]
[1777456660674,36.55,77615.95,58.3,-0.32858,0.00025,14.07248]
[1777456662675,36.55,77614.84,58.3,-0.32885,0.00025,14.077]
[1777456662679,36.55,77614.84,58.3,-0.32885,0.00025,14.077]
[1777456664586,36.55,77611.3,58.3,-0.32975,0.00025,14.09179]
[1777456666585,36.54,77612.45,58.3,-0.32945,0.00025,14.08686]
[1777456666588,36.54,77612.45,58.3,-0.32945,0.00025,14.08686]
[1777456666601,36.54,77612.45,58.3,-0.32945,0.00025,14.08686]
[1777456666907,36.54,77612.45,58.3,-0.32945,0.00025,14.08686]
[1777456666917,36.54,77612.45,58.3,-0.32945,0.00025,14.08686]
[1777456667816,36.54,77612.83,58.3,-0.32935,0.00025,14.08521]
[1777456671604,36.54,77615.16,58.3,-0.32874,0.00025,14.07516]
[1777456672864,36.54,77617.64,58.3,-0.32811,0.00025,14.06465]
[1777456673625,36.54,77621.19,58.3,-0.3272,0.00025,14.04957]
[1777456674073,36.54,77621.19,58.3,-0.3272,0.00025,14.04957]
[1777456674972,36.54,77622.68,58.3,-0.32682,0.00025,14.0432]
[1777456677454,36.54,77623.68,58.3,-0.32656,0.00025,14.03887]
[1777456678393,36.53,77623.75,58.3,-0.32654,0.00025,14.0385]
[1777456682123,36.53,77621.09,58.3,-0.32721,0.00025,14.04968]
[1777456684867,36.53,77619.9,58.3,-0.3275,0.00025,14.05459]
[1777456685463,36.53,77619.9,58.3,-0.3275,0.00025,14.05459]
[1777456688905,36.53,77618.59,58.3,-0.32782,0.00025,14.05991]
[1777456689590,36.53,77618.64,58.3,-0.32781,0.00025,14.05965]
[1777456689622,36.53,77618.64,58.3,-0.32781,0.00025,14.05965]
[1777456690651,36.53,77617.87,58.3,-0.328,0.00025,14.06285]
[1777456691223,36.53,77617.87,58.3,-0.328,0.00025,14.06285]
[1777456691858,36.53,77618.1,58.3,-0.32794,0.00025,14.06183]
[1777456693190,36.52,77617.92,58.3,-0.32798,0.00025,14.06248]
[1777456693838,36.52,77617.47,58.3,-0.32809,0.00025,14.06438]
[1777456694386,36.52,77617.47,58.3,-0.32809,0.00025,14.06438]
[1777456694388,36.52,77617.47,58.3,-0.32809,0.00025,14.06438]
[1777456698587,36.52,77612.54,58.3,-0.32933,0.00025,14.0848]
[1777456700141,36.52,77614.44,58.3,-0.32884,0.00025,14.07675]
[1777456702747,36.5,77619.06,58.3,-0.3276,0.00025,14.05616]
[1777456702758,36.5,77619.06,58.3,-0.3276,0.00025,14.05616]
[1777456702764,36.5,77619.06,58.3,-0.3276,0.00025,14.05616]
[1777456704093,36.49,77626.69,58.3,-0.32562,0.00025,14.02285]
[1777456705800,36.49,77626.2,58.3,-0.32574,0.00025,14.02493]
[1777456705802,36.49,77626.2,58.3,-0.32574,0.00025,14.02493]
[1777456705834,36.49,77626.2,58.3,-0.32574,0.00025,14.02493]
[1777456706107,36.49,77629.53,58.3,-0.32489,0.00025,14.01046]
[1777456707217,36.49,77629.53,58.3,-0.32489,0.00025,14.01046]
[1777456707302,36.49,77633.99,58.3,-0.32376,0.00025,13.99119]
[1777456710252,36.49,77633.18,58.3,-0.32396,0.00025,13.99471]
[1777456710297,36.49,77633.18,58.3,-0.32396,0.00025,13.99471]
[1777456710447,36.49,77632.06,58.3,-0.32424,0.00025,13.99955]
[1777456711347,36.49,77632.06,58.3,-0.32424,0.00025,13.99955]
[1777456711350,36.49,77632.06,58.3,-0.32424,0.00025,13.99955]
[1777456711400,36.49,77632.06,58.3,-0.32424,0.00025,13.99955]
[1777456711518,36.49,77636.5,58.3,-0.32306,0.00025,13.97393]
[1777456712525,36.49,77636.5,58.3,-0.32306,0.00025,13.97393]
[1777456712451,36.49,77646.69,58.3,-0.32048,0.00025,13.92937]
[1777456715169,36.49,77647.0,58.3,-0.3204,0.00025,13.92787]
[1777456715186,36.49,77647.0,58.3,-0.3204,0.00025,13.92787]
[1777456717201,36.49,77647.61,58.3,-0.32024,0.00025,13.92512]
[1777456717203,36.49,77647.61,58.3,-0.32024,0.00025,13.92512]
[1777456719248,36.48,77647.69,58.3,-0.32021,0.00025,13.92464]
[1777456720060,36.48,77647.69,58.3,-0.32021,0.00025,13.92457]
[1777456720207,36.48,77645.19,58.3,-0.32084,0.00025,13.93549]
[1777456720972,36.48,77645.19,58.3,-0.32084,0.00025,13.93549]
[1777456721486,36.48,77645.19,58.3,-0.32084,0.00025,13.93549]
[1777456721489,36.48,77645.19,58.3,-0.32084,0.00025,13.93549]
[1777456721662,36.48,77642.02,58.3,-0.32163,0.00025,13.94928]
[1777456721839,36.48,77642.02,58.3,-0.32163,0.00025,13.94928]
[1777456728263,36.48,77640.59,58.3,-0.32197,0.00025,13.95521]
[1777456729712,36.48,77637.43,58.3,-0.32277,0.00025,13.96892]
[1777456730277,36.48,77638.29,58.3,-0.32255,0.00025,13.96514]
[1777456732467,36.48,77638.49,58.3,-0.3225,0.00025,13.96425]
[1777456734856,36.48,77639.96,58.3,-0.32213,0.00025,13.95782]
[1777456735642,36.48,77639.7,58.3,-0.32219,0.00025,13.95895]
[1777456739360,36.48,77640.2,58.3,-0.32206,0.00025,13.95675]
[1777456739495,36.48,77640.2,58.3,-0.32206,0.00025,13.95675]
[1777456739936,36.48,77640.42,58.3,-0.32201,0.00025,13.95578]
[1777456740150,36.48,77640.42,58.3,-0.32201,0.00025,13.95578]
[1777456740151,36.48,77640.42,58.3,-0.32201,0.00025,13.95578]
[1777456740374,36.48,77640.42,58.3,-0.32201,0.00025,13.95578]
[1777456740517,36.48,77645.03,58.3,-0.32084,0.00025,13.93561]
[1777456741002,36.48,77645.03,58.3,-0.32084,0.00025,13.93561]
[1777456741354,36.48,77649.47,58.3,-0.31973,0.00025,13.91608]
[1777456745627,36.47,77646.58,58.3,-0.32045,0.00025,13.92869]
[1777456745671,36.47,77646.58,58.3,-0.32045,0.00025,13.92869]
[1777456747395,36.47,77655.72,58.3,-0.31815,0.00025,13.88826]
[1777456749658,36.47,77654.58,58.3,-0.31843,0.00025,13.89332]
[1777456754771,36.47,77655.07,58.3,-0.3183,0.00025,13.89099]
[1777456757119,36.47,77655.67,58.3,-0.31815,0.00025,13.88828]
[1777456757514,36.47,77655.67,58.3,-0.31815,0.00025,13.88828]
[1777456758473,36.47,77663.88,58.3,-0.31608,0.00025,13.8515]
[1777456763508,36.47,77668.67,58.3,-0.31488,0.00025,13.8298]
[1777456768543,36.47,77667.64,58.3,-0.31513,0.00025,13.83437]
[1777456770557,36.47,77660.65,58.3,-0.31688,0.00025,13.86572]
[1777456772558,36.47,77658.36,58.3,-0.31739,0.00025,13.86951]
[1777456772571,36.47,77657.26,58.3,-0.31766,0.00025,13.87436]
[1777456774900,36.47,77653.44,58.3,-0.31862,0.00025,13.89132]
[1777456774903,36.47,77653.44,58.3,-0.31862,0.00025,13.89132]
[1777456779492,36.46,77648.98,58.3,-0.31974,0.00025,13.911]
[1777456781513,36.46,77644.85,58.3,-0.32078,0.00025,13.9291]
[1777456781587,36.46,77642.84,58.3,-0.32128,0.00025,13.93785]
[1777456782280,36.46,77642.84,58.3,-0.32128,0.00025,13.93785]
[1777456782526,36.46,77642.84,58.3,-0.32128,0.00025,13.93785]
[1777456784539,36.46,77638.44,58.3,-0.32239,0.00025,13.95703]
[1777456785486,36.46,77637.5,58.3,-0.32263,0.00025,13.96112]
[1777456785546,36.46,77636.82,58.3,-0.3228,0.00025,13.96406]
[1777456787356,36.46,77637.7,58.3,-0.32258,0.00025,13.96023]
[1777456788992,36.46,77637.61,58.3,-0.32259,0.00025,13.96052]
[1777456788999,36.46,77637.04,58.3,-0.32274,0.00025,13.96295]
[1777456789964,36.46,77637.04,58.3,-0.32274,0.00025,13.96295]
[1777456790926,36.46,77637.14,58.3,-0.32271,0.00025,13.9625]
[1777456791239,36.46,77637.14,58.3,-0.32271,0.00025,13.9625]
[1777456791340,36.46,77639.62,58.3,-0.32208,0.00025,13.95169]
[1777456792011,36.46,77639.62,58.3,-0.32208,0.00025,13.95169]
[1777456792723,36.46,77640.3,58.3,-0.32191,0.00025,13.94867]
[1777456793334,36.46,77640.3,58.3,-0.32191,0.00025,13.94867]
[1777456793335,36.46,77640.3,58.3,-0.32191,0.00025,13.94867]
[1777456793704,36.46,77640.64,58.3,-0.32182,0.00025,13.94715]
[1777456794364,36.46,77640.64,58.3,-0.32182,0.00025,13.94715]
[1777456795373,36.46,77640.71,58.3,-0.3218,0.00025,13.9468]
[1777456795376,36.46,77640.71,58.3,-0.3218,0.00025,13.9468]
[1777456796411,36.46,77641.17,58.3,-0.32168,0.00025,13.94475]
[1777456796483,36.46,77640.95,58.3,-0.32173,0.00025,13.94563]
[1777456800530,36.46,77640.67,58.3,-0.3218,0.00025,13.94686]
[1777456800537,36.46,77640.67,58.3,-0.3218,0.00025,13.94686]
[1777456800617,36.46,77640.67,58.3,-0.3218,0.00025,13.94686]
[1777456800600,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456800749,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456800752,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456801377,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456801390,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456801425,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456801437,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456801476,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456801542,36.46,77640.81,58.3,-0.32177,0.00025,13.94625]
[1777456801539,36.46,77646.82,58.3,-0.32025,0.00025,13.91989]
[1777456802523,36.46,77659.21,58.3,-0.31713,0.00025,13.86483]
[1777456802796,36.46,77659.21,58.3,-0.31713,0.00025,13.86483]
[1777456802810,36.46,77659.21,58.3,-0.31713,0.00025,13.86483]
[1777456803282,36.46,77659.21,58.3,-0.31713,0.00025,13.86483]
[1777456803536,36.46,77665.32,58.3,-0.3156,0.00025,13.83742]
[1777456804030,36.46,77665.32,58.3,-0.3156,0.00025,13.83742]
[1777456804471,36.46,77665.32,58.3,-0.3156,0.00025,13.83742]
[1777456804474,36.46,77665.32,58.3,-0.3156,0.00025,13.83742]
[1777456804636,36.45,77671.91,58.3,-0.31394,0.00025,13.80743]
[1777456804946,36.45,77671.91,58.3,-0.31394,0.00025,13.80743]
[1777456806779,36.45,77676.25,58.3,-0.31285,0.00025,13.78758]
[1777456807362,36.45,77676.25,58.3,-0.31285,0.00025,13.78758]
[1777456807364,36.45,77676.25,58.3,-0.31285,0.00025,13.78758]
[1777456807678,36.45,77677.83,58.3,-0.31245,0.00025,13.78028]
[1777456808571,36.45,77675.61,58.3,-0.313,0.00025,13.79033]
[1777456809177,36.45,77680.26,58.3,-0.31183,0.00025,13.76899]
[1777456813255,36.45,77682.08,58.3,-0.31137,0.00025,13.76049]
[1777456813335,36.45,77682.08,58.3,-0.31137,0.00025,13.76049]
[1777456813364,36.45,77682.68,58.3,-0.31122,0.00025,13.75768]
[1777456813679,36.45,77682.68,58.3,-0.31122,0.00025,13.75768]
[1777456814379,36.45,77688.39,58.3,-0.3098,0.00025,13.73127]
[1777456817826,36.45,77688.14,58.3,-0.30985,0.00025,13.73231]
[1777456817830,36.45,77688.14,58.3,-0.30985,0.00025,13.73231]
[1777456817836,36.45,77688.14,58.3,-0.30985,0.00025,13.73231]
[1777456818077,36.44,77685.65,58.3,-0.31047,0.00025,13.74377]
[1777456820492,36.44,77681.59,58.3,-0.31148,0.00025,13.76241]
[1777456820618,36.44,77680.99,58.3,-0.31162,0.00025,13.7651]
[1777456822433,36.44,77677.21,58.3,-0.31257,0.00025,13.78241]
[1777456822838,36.44,77675.49,58.3,-0.31299,0.00025,13.79015]
[1777456822850,36.44,77675.49,58.3,-0.31299,0.00025,13.79015]
[1777456822961,36.44,77675.49,58.3,-0.31299,0.00025,13.79015]
[1777456824261,36.44,77666.83,58.3,-0.31515,0.00025,13.8294]
[1777456826106,36.44,77667.41,58.3,-0.315,0.00025,13.82671]
[1777456830984,36.44,77659.02,58.3,-0.3171,0.00025,13.86422]
[1777456832872,36.44,77662.43,58.3,-0.31618,0.00025,13.84247]
[1777456832881,36.44,77662.43,58.3,-0.31618,0.00025,13.84247]
[1777456835098,36.44,77657.03,58.3,-0.31752,0.00025,13.86647]
[1777456835484,36.44,77657.03,58.3,-0.31752,0.00025,13.86647]
[1777456835583,36.43,77650.52,58.3,-0.31916,0.00025,13.89533]
[1777456835676,36.43,77650.52,58.3,-0.31916,0.00025,13.89533]
[1777456835882,36.43,77650.52,58.3,-0.31916,0.00025,13.89533]
[1777456835884,36.43,77650.52,58.3,-0.31916,0.00025,13.89533]
[1777456836126,36.43,77650.52,58.3,-0.31916,0.00025,13.89533]
[1777456837286,36.43,77647.38,58.3,-0.31994,0.00025,13.90915]
[1777456838435,36.43,77646.82,58.3,-0.32009,0.00025,13.91162]
[1777456838592,36.43,77646.82,58.3,-0.32009,0.00025,13.91162]
[1777456838596,36.43,77648.13,58.3,-0.31975,0.00025,13.90572]
[1777456840492,36.43,77650.84,58.3,-0.31906,0.00025,13.89364]
[1777456841556,36.43,77653.31,58.3,-0.31844,0.00025,13.88268]
[1777456841559,36.43,77653.31,58.3,-0.31844,0.00025,13.88268]
[1777456841640,36.43,77652.72,58.3,-0.31858,0.00025,13.88513]
[1777456844623,36.43,77653.8,58.3,-0.3183,0.00025,13.88026]
[1777456846465,36.43,77655.77,58.3,-0.3178,0.00025,13.87133]
[1777456846536,36.43,77655.77,58.3,-0.3178,0.00025,13.87133]
[1777456848229,36.42,77654.32,58.3,-0.31816,0.00025,13.87767]
[1777456850405,36.42,77653.52,58.3,-0.31835,0.00025,13.88111]
[1777456850815,36.42,77653.52,58.3,-0.31835,0.00025,13.88106]
[1777456852923,36.42,77653.46,58.3,-0.31836,0.00025,13.88128]
[1777456859186,36.42,77653.48,58.3,-0.31834,0.00025,13.88084]
[1777456860236,36.42,77653.48,58.3,-0.31834,0.00025,13.88084]
[1777456860311,36.42,77653.48,58.3,-0.31834,0.00025,13.88084]
[1777456861995,36.42,77650.87,58.3,-0.31899,0.00025,13.89233]
[1777456862113,36.42,77650.87,58.3,-0.31899,0.00025,13.89233]
[1777456862207,36.42,77646.93,58.3,-0.31998,0.00025,13.90969]
[1777456863697,36.42,77643.17,58.3,-0.32093,0.00025,13.92623]
[1777456863710,36.42,77643.17,58.3,-0.32093,0.00025,13.92623]
[1777456869751,36.41,77649.16,58.3,-0.31941,0.00025,13.89969]
[1777456875162,36.41,77647.01,58.3,-0.31994,0.00025,13.90905]
[1777456875302,36.41,77646.98,58.3,-0.31995,0.00025,13.90915]
[1777456876111,36.41,77646.98,58.3,-0.31995,0.00025,13.90915]
[1777456876671,36.41,77646.98,58.3,-0.31995,0.00025,13.90915]
[1777456876577,36.41,77647.21,58.3,-0.31989,0.00025,13.90806]
[1777456877316,36.41,77646.47,58.3,-0.32007,0.00025,13.91129]
[1777456877883,36.41,77646.47,58.3,-0.32007,0.00025,13.91129]
[1777456878225,36.41,77646.47,58.3,-0.32007,0.00025,13.91129]
[1777456878239,36.41,77646.47,58.3,-0.32007,0.00025,13.91129]
[1777456878937,36.41,77649.38,58.3,-0.31933,0.00025,13.89835]
[1777456884541,36.4,77650.93,58.3,-0.31892,0.00025,13.89112]
[1777456884875,36.4,77651.24,58.3,-0.31884,0.00025,13.8896]
[1777456889772,36.4,77648.22,58.3,-0.31958,0.00025,13.90269]
[1777456892439,36.4,77646.99,58.3,-0.31982,0.00025,13.90157]
[1777456894119,36.39,77646.31,58.3,-0.31998,0.00025,13.90441]
[1777456894683,36.39,77646.31,58.3,-0.31998,0.00025,13.90441]
[1777456894435,36.39,77645.74,58.3,-0.32012,0.00025,13.90687]
[1777456895373,36.39,77645.74,58.3,-0.32012,0.00025,13.90687]
[1777456895797,36.39,77646.13,58.3,-0.32003,0.00025,13.90513]
[1777456896232,36.39,77646.13,58.3,-0.32003,0.00025,13.90513]
[1777456897201,36.39,77646.02,58.3,-0.32005,0.00025,13.9056]
[1777456897455,36.39,77646.07,58.3,-0.32004,0.00025,13.90536]
[1777456900244,36.39,77645.48,58.3,-0.32018,0.00025,13.90784]
[1777456900477,36.39,77645.32,58.3,-0.32022,0.00025,13.90849]
[1777456905512,36.39,77646.19,58.3,-0.31999,0.00025,13.90454]
[1777456907077,36.39,77646.44,58.3,-0.31993,0.00025,13.90342]
[1777456912659,36.39,77646.7,58.3,-0.31985,0.00025,13.90209]
[1777456912842,36.39,77646.19,58.3,-0.31998,0.00025,13.90426]
[1777456916968,36.39,77643.58,58.3,-0.32063,0.00025,13.9157]
[1777456916970,36.39,77643.58,58.3,-0.32063,0.00025,13.9157]
[1777456919173,36.38,77644.29,58.3,-0.32045,0.00025,13.91251]
[1777456919175,36.38,77644.29,58.3,-0.32045,0.00025,13.91251]
[1777456919616,36.38,77644.05,58.3,-0.32051,0.00025,13.91354]
[1777456922469,36.38,77644.11,58.3,-0.32049,0.00025,13.91322]
[1777456922636,36.38,77644.32,58.3,-0.32044,0.00025,13.91226]
[1777456924602,36.38,77643.93,58.3,-0.32053,0.00025,13.91395]
[1777456924614,36.38,77643.93,58.3,-0.32053,0.00025,13.91395]
[1777456926012,36.38,77643.86,58.3,-0.32055,0.00025,13.9142]
[1777456926015,36.38,77643.86,58.3,-0.32055,0.00025,13.9142]
[1777456926072,36.38,77643.86,58.3,-0.32055,0.00025,13.9142]
[1777456926128,36.38,77643.86,58.3,-0.32055,0.00025,13.9142]
[1777456926410,36.38,77643.86,58.3,-0.32055,0.00025,13.9142]
[1777456926478,36.38,77643.86,58.3,-0.32055,0.00025,13.9142]
[1777456926665,36.38,77649.21,58.3,-0.31919,0.00025,13.89047]
[1777456926943,36.38,77649.21,58.3,-0.31919,0.00025,13.89047]
[1777456927083,36.38,77649.21,58.3,-0.31919,0.00025,13.89047]
[1777456927672,36.38,77648.71,58.3,-0.31931,0.00025,13.89263]
[1777456927778,36.38,77648.71,58.3,-0.31931,0.00025,13.89263]
[1777456928334,36.38,77648.71,58.3,-0.31931,0.00025,13.89263]
[1777456928679,36.38,77647.53,58.3,-0.31961,0.00025,13.89785]
[1777456933731,36.38,77647.35,58.3,-0.31965,0.00025,13.89847]
[1777456939696,36.38,77646.79,58.3,-0.31978,0.00025,13.90081]
[1777456942330,36.38,77643.61,58.3,-0.32058,0.00025,13.91479]
[1777456942428,36.38,77643.54,58.3,-0.3206,0.00025,13.91507]
[1777456945470,36.37,77646.25,58.3,-0.31991,0.00025,13.90305]
[1777456945477,36.37,77646.25,58.3,-0.31991,0.00025,13.90305]
[1777456945517,36.37,77646.25,58.3,-0.31991,0.00025,13.90305]
[1777456945781,36.37,77645.86,58.3,-0.32001,0.00025,13.90476]
[1777456945829,36.37,77645.86,58.3,-0.32001,0.00025,13.90476]
[1777456946667,36.37,77647.56,58.3,-0.31957,0.00025,13.89716]
[1777456947120,36.37,77652.24,58.3,-0.31839,0.00025,13.87638]
[1777456947822,36.37,77652.24,58.3,-0.31839,0.00025,13.87638]
[1777456947824,36.37,77652.24,58.3,-0.31839,0.00025,13.87638]
[1777456948059,36.37,77652.24,58.3,-0.31839,0.00025,13.87638]
[1777456948297,36.37,77648.84,58.3,-0.31925,0.00025,13.89145]
[1777456953979,36.37,77645.23,58.3,-0.3201,0.00025,13.90098]
[1777456954064,36.37,77645.23,58.3,-0.3201,0.00025,13.90098]
[1777456959593,36.37,77643.71,58.3,-0.32047,0.00025,13.90758]
[1777456961389,36.37,77641.05,58.3,-0.32115,0.00025,13.91927]
[1777456961433,36.37,77641.05,58.3,-0.32115,0.00025,13.91927]
[1777456961486,36.37,77639.22,58.3,-0.32161,0.00025,13.92727]
[1777456966065,36.37,77642.48,58.3,-0.32078,0.00025,13.91283]
[1777456966067,36.37,77642.48,58.3,-0.32078,0.00025,13.91283]
[1777456967472,36.37,77641.44,58.3,-0.32104,0.00025,13.91739]
[1777456970288,36.37,77645.05,58.3,-0.32012,0.00025,13.90139]
[1777456970370,36.37,77641.82,58.3,-0.32094,0.00025,13.91559]
[1777456972290,36.37,77641.34,58.3,-0.32106,0.00025,13.91768]
[1777456972583,36.37,77641.34,58.3,-0.32106,0.00025,13.91768]
[1777456973476,36.37,77643.66,58.3,-0.32047,0.00025,13.90742]
[1777456974959,36.37,77643.89,58.3,-0.32041,0.00025,13.90639]
[1777456974961,36.37,77643.89,58.3,-0.32041,0.00025,13.90639]
[1777456975656,36.37,77643.89,58.3,-0.32041,0.00025,13.90639]
[1777456975971,36.37,77643.89,58.3,-0.32041,0.00025,13.90637]
[1777456976350,36.37,77643.89,58.3,-0.32041,0.00025,13.90637]
[1777456976961,36.37,77644.0,58.3,-0.32038,0.00025,13.90588]
[1777456976965,36.37,77644.0,58.3,-0.32038,0.00025,13.90588]
[1777456977133,36.37,77644.0,58.3,-0.32038,0.00025,13.90588]
[1777456977536,36.37,77644.0,58.3,-0.32038,0.00025,13.90588]
[1777456978111,36.37,77642.85,58.3,-0.32067,0.00025,13.91094]
[1777456979197,36.37,77641.94,58.3,-0.3209,0.00025,13.91493]
[1777456979573,36.37,77641.94,58.3,-0.3209,0.00025,13.91493]
[1777456979674,36.37,77641.84,58.3,-0.32092,0.00025,13.91535]
[1777456982588,36.37,77643.33,58.3,-0.32055,0.00025,13.90883]
[1777456982913,36.37,77643.13,58.3,-0.3206,0.00025,13.90974]
[1777456984995,36.37,77648.16,58.3,-0.31933,0.00025,13.88756]
[1777456985931,36.37,77650.86,58.3,-0.31865,0.00025,13.87567]
[1777456985945,36.37,77650.86,58.3,-0.31865,0.00025,13.87567]
[1777456986155,36.37,77650.86,58.3,-0.31865,0.00025,13.87567]
[1777456986714,36.37,77653.54,58.3,-0.31798,0.00025,13.86375]
[1777456987025,36.37,77653.54,58.3,-0.31798,0.00025,13.86375]
[1777456987530,36.37,77658.83,58.3,-0.31665,0.00025,13.84007]
[1777456992562,36.37,77659.33,58.3,-0.31652,0.00025,13.83783]
[1777456992604,36.37,77659.33,58.3,-0.31652,0.00025,13.83783]
[1777456992800,36.37,77659.33,58.3,-0.31652,0.00025,13.83783]
[1777456992921,36.37,77659.18,58.3,-0.31656,0.00025,13.83851]
[1777456992924,36.37,77659.18,58.3,-0.31656,0.00025,13.83851]
[1777456993739,36.37,77666.33,58.3,-0.31476,0.00025,13.80618]
[1777456994636,36.37,77666.33,58.3,-0.31476,0.00025,13.80618]
[1777456996172,36.37,77669.16,58.3,-0.31404,0.00025,13.79328]
[1777456996174,36.37,77669.16,58.3,-0.31404,0.00025,13.79328]
[1777456996231,36.37,77669.16,58.3,-0.31404,0.00025,13.79328]
[1777456997435,36.37,77668.68,58.3,-0.31416,0.00025,13.79541]
[1777456997473,36.37,77669.33,58.3,-0.314,0.00025,13.7924]
[1777457000109,36.37,77671.63,58.3,-0.31342,0.00025,13.78193]
[1777457000111,36.37,77671.63,58.3,-0.31342,0.00025,13.78193]
[1777457000147,36.37,77671.63,58.3,-0.31342,0.00025,13.78193]
[1777457000149,36.37,77671.63,58.3,-0.31342,0.00025,13.78193]
[1777457000175,36.37,77671.63,58.3,-0.31342,0.00025,13.78193]
[1777457000826,36.37,77674.46,58.3,-0.31271,0.00025,13.76898]
[1777457002667,36.37,77677.06,58.3,-0.31206,0.00025,13.75706]
[1777457003697,36.37,77680.68,58.3,-0.31115,0.00025,13.74039]
[1777457004022,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004053,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004179,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004219,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004293,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004382,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004387,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004406,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004479,36.37,77680.85,58.3,-0.31111,0.00025,13.73961]
[1777457004679,36.37,77688.3,58.3,-0.30925,0.00025,13.70512]
[1777457004838,36.37,77688.3,58.3,-0.30925,0.00025,13.70512]
[1777457005826,36.36,77704.97,58.3,-0.3051,0.00025,13.62671]
[1777457006445,36.36,77704.97,58.3,-0.3051,0.00025,13.62671]
[1777457006544,36.36,77713.14,58.3,-0.30308,0.00025,13.58785]
[1777457007495,36.36,77713.14,58.3,-0.30308,0.00025,13.58785]
[1777457009343,36.36,77716.12,58.3,-0.30235,0.00025,13.57366]
[1777457009449,36.36,77720.04,58.3,-0.30138,0.00025,13.55489]
[1777457010110,36.36,77720.04,58.3,-0.30138,0.00025,13.55489]
[1777457010215,36.36,77720.04,58.3,-0.30138,0.00025,13.55489]
[1777457010317,36.37,77724.8,58.3,-0.30022,0.00025,13.53206]
[1777457011157,36.37,77724.8,58.3,-0.30022,0.00025,13.53206]
[1777457011288,36.37,77724.8,58.3,-0.30022,0.00025,13.53206]
[1777457011882,36.37,77726.03,58.3,-0.29986,0.00025,13.51979]
[1777457012098,36.37,77726.03,58.3,-0.29986,0.00025,13.51979]
[1777457012574,36.37,77726.03,58.3,-0.29986,0.00025,13.51979]
[1777457012582,36.37,77726.03,58.3,-0.29986,0.00025,13.51979]
[1777457012889,36.37,77727.16,58.3,-0.29958,0.00025,13.51432]
[1777457013606,36.37,77728.61,58.3,-0.29923,0.00025,13.50733]
[1777457014251,36.37,77728.61,58.3,-0.29923,0.00025,13.50733]
[1777457015322,36.37,77732.85,58.3,-0.29819,0.00025,13.48676]
[1777457015365,36.37,77732.33,58.3,-0.29832,0.00025,13.48936]
[1777457017751,36.37,77736.71,58.3,-0.29727,0.00024,13.4684]
[1777457019550,36.37,77736.6,58.3,-0.2973,0.00024,13.46893]
[1777457019835,36.37,77736.6,58.3,-0.2973,0.00024,13.46893]
[1777457019980,36.38,77735.55,58.3,-0.29756,0.00024,13.47422]
[1777457020339,36.38,77733.55,58.3,-0.29806,0.00025,13.48413]
[1777457024720,36.38,77736.03,58.3,-0.29747,0.00024,13.47245]
[1777457024731,36.38,77736.03,58.3,-0.29747,0.00024,13.47245]
[1777457024835,36.38,77737.11,58.3,-0.29722,0.00024,13.46748]
[1777457025600,36.38,77737.11,58.3,-0.29722,0.00024,13.46748]
[1777457026097,36.39,77739.71,58.3,-0.29659,0.00024,13.45491]
[1777457026153,36.39,77739.71,58.3,-0.29659,0.00024,13.45491]
[1777457026314,36.39,77739.71,58.3,-0.29659,0.00024,13.45491]
[1777457026838,36.39,77739.71,58.3,-0.29659,0.00024,13.45491]
[1777457026859,36.4,77745.08,58.3,-0.29534,0.00024,13.42979]
[1777457027836,36.4,77750.29,58.3,-0.29408,0.00024,13.40421]
[1777457029449,36.4,77754.58,58.3,-0.29304,0.00024,13.38291]
[1777457029563,36.4,77754.58,58.3,-0.29304,0.00024,13.38291]
[1777457029798,36.4,77754.58,58.3,-0.29304,0.00024,13.38291]
[1777457030832,36.4,77754.85,58.3,-0.29299,0.00024,13.38198]
[1777457030934,36.41,77754.51,58.3,-0.29309,0.00024,13.38385]
[1777457031056,36.41,77754.51,58.3,-0.29309,0.00024,13.38385]
[1777457031128,36.41,77754.51,58.3,-0.29309,0.00024,13.38385]
[1777457031415,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457031962,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457032023,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457032239,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457032402,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457032459,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457032472,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457032824,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457032869,36.41,77748.48,58.3,-0.29455,0.00024,13.41374]
[1777457032653,36.41,77737.45,58.3,-0.29725,0.00024,13.46817]
[1777457033076,36.41,77737.45,58.3,-0.29725,0.00024,13.46817]
[1777457033547,36.41,77737.45,58.3,-0.29725,0.00024,13.46817]
[1777457033643,36.41,77737.45,58.3,-0.29725,0.00024,13.46817]
[1777457033651,36.41,77737.45,58.3,-0.29725,0.00024,13.46817]
[1777457033854,36.41,77737.45,58.3,-0.29725,0.00024,13.46817]
[1777457033879,36.41,77737.45,58.3,-0.29725,0.00024,13.46817]
[1777457033821,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457033887,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457033894,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457034290,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457034388,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457034424,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457034433,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457034615,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457034668,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457034864,36.42,77728.16,58.3,-0.2996,0.00025,13.51491]
[1777457034828,36.42,77711.24,58.3,-0.30377,0.00025,13.59622]
[1777457035005,36.42,77711.24,58.3,-0.30377,0.00025,13.59622]
[1777457035011,36.42,77711.24,58.3,-0.30377,0.00025,13.59622]
[1777457035773,36.42,77711.24,58.3,-0.30377,0.00025,13.59622]
[1777457035874,36.43,77700.68,58.3,-0.30639,0.00025,13.64622]
[1777457037508,36.43,77696.39,58.3,-0.30745,0.00025,13.6664]
[1777457038081,36.43,77695.36,58.3,-0.30771,0.00025,13.67122]
[1777457038205,36.43,77695.36,58.3,-0.30771,0.00025,13.67122]
[1777457040360,36.43,77692.69,58.3,-0.30838,0.00025,13.68381]
[1777457040744,36.43,77692.69,58.3,-0.30838,0.00025,13.68381]
[1777457040846,36.43,77691.09,58.3,-0.30878,0.00025,13.69134]
[1777457042451,36.43,77692.03,58.3,-0.30855,0.00025,13.68696]
[1777457043531,36.43,77693.28,58.3,-0.30824,0.00025,13.68122]
[1777457043774,36.43,77695.63,58.3,-0.30766,0.00025,13.67035]
[1777457046200,36.43,77698.0,58.3,-0.30709,0.00025,13.6595]
[1777457046636,36.43,77698.19,58.3,-0.30705,0.00025,13.65873]
[1777457047042,36.43,77698.19,58.3,-0.30705,0.00025,13.65873]
[1777457047095,36.43,77698.19,58.3,-0.30705,0.00025,13.65873]
[1777457047622,36.44,77700.62,58.3,-0.30645,0.00025,13.64741]
[1777457048163,36.44,77700.62,58.3,-0.30645,0.00025,13.64741]
[1777457048539,36.44,77700.09,58.3,-0.30658,0.00025,13.64997]
[1777457050186,36.44,77700.79,58.3,-0.30642,0.00025,13.6468]
[1777457050553,36.44,77699.52,58.3,-0.30674,0.00025,13.65289]
[1777457055588,36.44,77697.25,58.3,-0.30732,0.00025,13.66384]
[1777457057400,36.44,77696.73,58.3,-0.30745,0.00025,13.66633]
[1777457057725,36.44,77696.73,58.3,-0.30745,0.00025,13.66633]
[1777457057936,36.44,77696.73,58.3,-0.30745,0.00025,13.66638]
[1777457057989,36.44,77696.73,58.3,-0.30745,0.00025,13.66638]
[1777457058765,36.44,77696.73,58.3,-0.30745,0.00025,13.66638]
[1777457058864,36.44,77696.73,58.3,-0.30745,0.00025,13.66638]
[1777457058858,36.44,77701.29,58.3,-0.30632,0.00025,13.64505]
[1777457059028,36.44,77701.29,58.3,-0.30632,0.00025,13.64505]
[1777457059710,36.44,77701.29,58.3,-0.30632,0.00025,13.64505]
[1777457059847,36.44,77711.83,58.3,-0.30372,0.00025,13.59519]
[1777457060623,36.44,77718.03,58.3,-0.30219,0.00025,13.56562]
[1777457062245,36.44,77714.8,58.3,-0.30299,0.00025,13.58122]
[1777457062250,36.44,77714.8,58.3,-0.30299,0.00025,13.58122]
[1777457062325,36.44,77714.8,58.3,-0.30299,0.00025,13.58122]
[1777457062815,36.45,77707.99,58.3,-0.30468,0.00025,13.6137]
[1777457063374,36.45,77707.99,58.3,-0.30468,0.00025,13.6137]
[1777457063644,36.45,77706.56,58.3,-0.30503,0.00025,13.62047]
[1777457066667,36.45,77701.63,58.3,-0.30626,0.00025,13.64383]
[1777457067210,36.45,77701.63,58.3,-0.30626,0.00025,13.64383]
[1777457067598,36.45,77701.63,58.3,-0.30626,0.00025,13.64383]
[1777457067742,36.45,77701.63,58.3,-0.30626,0.00025,13.64383]
[1777457067843,36.45,77700.82,58.3,-0.30646,0.00025,13.64773]
[1777457068474,36.45,77700.82,58.3,-0.30646,0.00025,13.64773]
[1777457072090,36.45,77701.91,58.3,-0.30614,0.00025,13.63634]
[1777457073233,36.45,77702.49,58.3,-0.306,0.00025,13.63368]
[1777457073237,36.45,77702.49,58.3,-0.306,0.00025,13.63368]
[1777457073716,36.45,77702.53,58.3,-0.30599,0.00025,13.63356]
[1777457079758,36.46,77701.74,58.3,-0.30621,0.00025,13.6378]
[1777457081437,36.46,77701.77,58.3,-0.30621,0.00025,13.63774]
[1777457081602,36.46,77701.77,58.3,-0.30621,0.00025,13.63774]
[1777457084856,36.46,77698.88,58.3,-0.30694,0.00025,13.65155]
[1777457086272,36.46,77696.26,58.3,-0.3076,0.00025,13.66401]
[1777457087814,36.47,77700.85,58.3,-0.30647,0.00025,13.64264]
[1777457088025,36.47,77700.85,58.3,-0.30647,0.00025,13.64264]
[1777457088822,36.47,77702.84,58.3,-0.30598,0.00025,13.63331]
[1777457093857,36.47,77707.66,58.3,-0.3048,0.00025,13.61079]
[1777457096509,36.47,77708.34,58.3,-0.30463,0.00025,13.60769]
[1777457097185,36.47,77707.42,58.3,-0.30486,0.00025,13.6121]
[1777457097480,36.47,77707.42,58.3,-0.30486,0.00025,13.6121]
[1777457097885,36.47,77701.4,58.3,-0.30636,0.00025,13.64057]
[1777457098012,36.47,77701.4,58.3,-0.30636,0.00025,13.64057]
[1777457098674,36.47,77701.4,58.3,-0.30636,0.00025,13.64057]
[1777457101662,36.47,77701.57,58.3,-0.30633,0.00025,13.63995]
[1777457106826,36.48,77700.48,58.3,-0.30661,0.00025,13.64546]
[1777457106947,36.48,77700.83,58.3,-0.30653,0.00025,13.64389]
[1777457111983,36.48,77700.64,58.3,-0.30659,0.00025,13.64502]
[1777457117104,36.48,77700.84,58.3,-0.30655,0.00025,13.64423]
[1777457117723,36.48,77700.84,58.3,-0.30655,0.00025,13.64423]
[1777457117735,36.48,77700.84,58.3,-0.30655,0.00025,13.64423]
[1777457117810,36.48,77701.84,58.3,-0.30631,0.00025,13.63963]
[1777457120044,36.48,77707.18,58.3,-0.30499,0.00025,13.61466]
[1777457121430,36.48,77707.18,58.3,-0.30499,0.00025,13.61466]
[1777457121488,36.49,77708.03,58.3,-0.30479,0.00025,13.61071]
[1777457127933,36.49,77708.6,58.3,-0.30467,0.00025,13.60841]
[1777457133243,36.49,77708.88,58.3,-0.30455,0.00025,13.60102]
[1777457138674,36.5,77705.72,58.3,-0.30536,0.00025,13.61645]
[1777457143204,36.5,77698.71,58.3,-0.30711,0.00025,13.64974]
[1777457147369,36.5,77698.19,58.3,-0.30725,0.00025,13.65228]
[1777457148115,36.51,77695.97,58.3,-0.3078,0.00025,13.66268]
[1777457148606,36.51,77695.97,58.3,-0.3078,0.00025,13.66268]
[1777457151761,36.51,77693.49,58.3,-0.30842,0.00025,13.67428]
[1777457154313,36.51,77693.85,58.3,-0.30833,0.00025,13.67265]
[1777457154781,36.51,77693.85,58.3,-0.30833,0.00025,13.67265]
[1777457156408,36.51,77691.07,58.3,-0.30902,0.00025,13.68552]
[1777457156511,36.51,77685.79,58.3,-0.31033,0.00025,13.7099]
[1777457157166,36.51,77685.79,58.3,-0.31033,0.00025,13.7099]
[1777457157196,36.51,77685.79,58.3,-0.31033,0.00025,13.7099]
[1777457159544,36.51,77685.44,58.3,-0.31042,0.00025,13.71151]
[1777457159744,36.51,77685.08,58.3,-0.31051,0.00025,13.71317]
[1777457165782,36.5,77684.65,58.3,-0.31061,0.00025,13.71504]
[1777457171064,36.5,77682.81,58.3,-0.31106,0.00025,13.72329]
[1777457175242,36.5,77679.42,58.3,-0.31189,0.00025,13.73869]
[1777457175939,36.5,77687.62,58.3,-0.30985,0.00025,13.7009]
[1777457176711,36.5,77687.62,58.3,-0.30985,0.00025,13.7009]
[1777457176802,36.5,77695.03,58.3,-0.30801,0.00025,13.66653]
[1777457182478,36.5,77696.24,58.3,-0.30771,0.00025,13.66102]
[1777457187335,36.5,77700.55,58.3,-0.30665,0.00025,13.64099]
[1777457187337,36.5,77700.55,58.3,-0.30665,0.00025,13.64099]
[1777457187513,36.5,77697.8,58.3,-0.30733,0.00025,13.6539]
[1777457188045,36.5,77697.8,58.3,-0.30733,0.00025,13.6539]
[1777457188826,36.5,77696.84,58.3,-0.30757,0.00025,13.65843]
[1777457189439,36.5,77696.84,58.3,-0.30757,0.00025,13.65843]
[1777457191723,36.5,77700.27,58.3,-0.30672,0.00025,13.64239]
[1777457197304,36.5,77706.57,58.3,-0.3051,0.00025,13.60632]
[1777457201784,36.5,77707.02,58.3,-0.30499,0.00025,13.6042]
[1777457201849,36.5,77707.02,58.3,-0.30499,0.00025,13.6042]
[1777457202000,36.5,77707.02,58.3,-0.30499,0.00025,13.60423]
[1777457203300,36.5,77710.46,58.3,-0.30414,0.00025,13.58798]
[1777457203629,36.5,77715.06,58.3,-0.30301,0.00025,13.56614]
[1777457206651,36.51,77723.2,58.3,-0.30101,0.00025,13.52735]
[1777457208225,36.51,77723.73,58.3,-0.30089,0.00025,13.52487]
[1777457208592,36.51,77723.73,58.3,-0.30089,0.00025,13.52487]
[1777457208687,36.51,77723.73,58.3,-0.30089,0.00025,13.52495]
[1777457209268,36.51,77723.73,58.3,-0.30089,0.00025,13.52495]
[1777457209672,36.51,77732.45,58.3,-0.29875,0.00024,13.48288]
[1777457210679,36.51,77740.89,58.3,-0.29669,0.00024,13.44183]
[1777457211150,36.51,77740.89,58.3,-0.29669,0.00024,13.44183]
[1777457211685,36.51,77742.36,58.3,-0.29634,0.00024,13.4347]
[1777457212111,36.51,77742.36,58.3,-0.29634,0.00024,13.4347]
[1777457212501,36.51,77742.36,58.3,-0.29634,0.00024,13.4347]
[1777457212709,36.51,77742.36,58.3,-0.29634,0.00024,13.4347]
[1777457212838,36.51,77742.36,58.3,-0.29634,0.00024,13.4347]
[1777457212939,36.51,77748.98,58.3,-0.29473,0.00024,13.40218]
[1777457214521,36.51,77751.42,58.3,-0.29413,0.00024,13.39016]
[1777457219742,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457220432,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457220523,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457220630,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457220667,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457220839,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457221003,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457221014,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457221017,36.51,77755.23,58.3,-0.2932,0.00024,13.37121]
[1777457221034,36.51,77744.34,58.3,-0.29585,0.00024,13.42493]
[1777457221174,36.51,77744.34,58.3,-0.29585,0.00024,13.42493]
[1777457221392,36.51,77744.34,58.3,-0.29585,0.00024,13.42493]
[1777457221756,36.51,77733.58,58.3,-0.29848,0.00024,13.47741]
[1777457222108,36.51,77733.58,58.3,-0.29848,0.00024,13.47741]
[1777457222126,36.51,77733.58,58.3,-0.29848,0.00024,13.47741]
[1777457222312,36.51,77733.58,58.3,-0.29848,0.00024,13.47741]
[1777457222818,36.51,77719.73,58.3,-0.30188,0.00025,13.54423]
[1777457223830,36.51,77712.59,58.3,-0.30364,0.00025,13.57831]
[1777457229491,36.51,77711.39,58.3,-0.30394,0.00025,13.58412]
[1777457231865,36.51,77712.45,58.3,-0.30368,0.00025,13.57913]
[1777457231929,36.51,77712.45,58.3,-0.30368,0.00025,13.57913]
[1777457231936,36.51,77712.45,58.3,-0.30368,0.00025,13.57913]
[1777457231939,36.51,77712.45,58.3,-0.30368,0.00025,13.57913]
[1777457232030,36.51,77713.16,58.3,-0.30351,0.00025,13.57578]
[1777457232833,36.51,77724.01,58.3,-0.30084,0.00025,13.52398]
[1777457233899,36.51,77724.01,58.3,-0.30084,0.00025,13.52398]
[1777457233939,36.51,77724.01,58.3,-0.30084,0.00025,13.52398]
[1777457233943,36.51,77724.01,58.3,-0.30084,0.00025,13.52398]
[1777457234027,36.51,77724.01,58.3,-0.30084,0.00025,13.52398]
[1777457234847,36.51,77720.64,58.3,-0.30167,0.00025,13.54022]
[1777457240890,36.51,77719.83,58.3,-0.30189,0.00025,13.54442]
[1777457246039,36.52,77716.83,58.3,-0.30264,0.00025,13.55894]
[1777457246085,36.52,77723.34,58.3,-0.30104,0.00025,13.52789]
[1777457248949,36.52,77727.85,58.3,-0.29994,0.00025,13.50633]
[1777457253984,36.52,77732.2,58.3,-0.29883,0.00024,13.47935]
[1777457254114,36.52,77732.2,58.3,-0.29883,0.00024,13.47935]
[1777457254991,36.53,77732.09,58.3,-0.29887,0.00024,13.47998]
[1777457255578,36.53,77732.09,58.3,-0.29887,0.00024,13.47998]
[1777457255998,36.53,77732.53,58.3,-0.29876,0.00024,13.47792]
[1777457258424,36.53,77734.72,58.3,-0.29823,0.00024,13.46745]
[1777457259100,36.53,77740.7,58.3,-0.29678,0.00024,13.43842]
[1777457260027,36.53,77747.92,58.3,-0.29502,0.00024,13.40316]
[1777457260817,36.53,77747.92,58.3,-0.29502,0.00024,13.40316]
[1777457261033,36.53,77749.51,58.3,-0.29464,0.00024,13.39542]
[1777457261670,36.53,77749.51,58.3,-0.29464,0.00024,13.39542]
[1777457261767,36.53,77749.51,58.3,-0.29464,0.00024,13.39542]
[1777457263314,36.53,77750.54,58.3,-0.2944,0.00024,13.39049]
[1777457263314,36.53,77750.54,58.3,-0.2944,0.00024,13.39049]
[1777457264015,36.53,77750.54,58.3,-0.2944,0.00024,13.39049]
[1777457264019,36.53,77750.54,58.3,-0.2944,0.00024,13.39049]
[1777457264021,36.53,77750.54,58.3,-0.2944,0.00024,13.39049]
[1777457264055,36.53,77750.33,58.3,-0.29445,0.00024,13.39159]
[1777457266902,36.53,77750.32,58.3,-0.29447,0.00024,13.39187]
[1777457267112,36.54,77750.42,58.3,-0.29445,0.00024,13.39149]
[1777457270502,36.54,77754.09,58.3,-0.29356,0.00024,13.37348]
[1777457271107,36.54,77755.0,58.3,-0.29334,0.00024,13.36897]
[1777457272003,36.54,77755.0,58.3,-0.29334,0.00024,13.36897]
[1777457272114,36.54,77759.96,58.3,-0.29214,0.00024,13.34436]
[1777457273121,36.54,77766.34,58.3,-0.2906,0.00024,13.31254]
[1777457276621,36.54,77759.08,58.3,-0.29235,0.00024,13.34878]
[1777457281441,36.54,77759.78,58.3,-0.29218,0.00024,13.34527]
[1777457281846,36.54,77759.78,58.3,-0.29218,0.00024,13.34527]
[1777457282071,36.54,77760.05,58.3,-0.29212,0.00024,13.34399]
[1777457282337,36.54,77760.05,58.3,-0.29212,0.00024,13.34399]
[1777457282402,36.54,77753.67,58.3,-0.29367,0.00024,13.37562]
[1777457284199,36.54,77748.08,58.3,-0.29503,0.00024,13.40322]
[1777457286979,36.54,77742.54,58.3,-0.29637,0.00024,13.43039]
[1777457287910,36.54,77742.54,58.3,-0.29637,0.00024,13.43039]
[1777457288114,36.54,77742.54,58.3,-0.29637,0.00024,13.43039]
[1777457288132,36.54,77736.99,58.3,-0.29773,0.00024,13.45739]
[1777457288837,36.54,77736.99,58.3,-0.29773,0.00024,13.45739]
[1777457288869,36.54,77730.7,58.3,-0.29926,0.00024,13.48787]
[1777457290058,36.54,77730.7,58.3,-0.29926,0.00024,13.48787]
[1777457290063,36.54,77727.3,58.3,-0.30009,0.00025,13.50421]
[1777457294277,36.54,77723.87,58.3,-0.30093,0.00025,13.5207]
[1777457295122,36.54,77722.44,58.3,-0.30129,0.00025,13.52756]
[1777457300313,36.54,77718.98,58.3,-0.30214,0.00025,13.54409]
[1777457302924,36.54,77719.69,58.3,-0.30196,0.00025,13.54069]
[1777457304575,36.54,77712.77,58.3,-0.30366,0.00025,13.5736]
[1777457307254,36.54,77711.48,58.3,-0.30398,0.00025,13.57963]
[1777457307257,36.54,77711.48,58.3,-0.30398,0.00025,13.57963]
[1777457307324,36.54,77711.48,58.3,-0.30398,0.00025,13.57963]
[1777457307969,36.54,77711.48,58.3,-0.30398,0.00025,13.57963]
[1777457309443,36.53,77716.26,58.3,-0.30279,0.00025,13.55685]
[1777457310203,36.53,77718.08,58.3,-0.30234,0.00025,13.54815]
[1777457310285,36.53,77718.08,58.3,-0.30234,0.00025,13.54815]
[1777457310566,36.53,77718.08,58.3,-0.30234,0.00025,13.54815]
[1777457310568,36.53,77718.08,58.3,-0.30234,0.00025,13.54815]
[1777457310801,36.53,77718.08,58.3,-0.30234,0.00025,13.54815]
[1777457310839,36.53,77718.08,58.3,-0.30234,0.00025,13.54815]
[1777457310950,36.53,77718.08,58.3,-0.30234,0.00025,13.54815]
[1777457311083,36.53,77718.08,58.3,-0.30234,0.00025,13.54815]
[1777457311088,36.53,77720.43,58.3,-0.30169,0.00025,13.53029]
[1777457312064,36.53,77720.43,58.3,-0.30169,0.00025,13.53029]
[1777457312132,36.53,77725.77,58.3,-0.30038,0.00025,13.50464]
[1777457313123,36.53,77725.77,58.3,-0.30038,0.00025,13.50464]
[1777457314873,36.53,77729.87,58.3,-0.29938,0.00024,13.4849]
[1777457315084,36.53,77729.12,58.3,-0.29956,0.00025,13.48856]
[1777457315223,36.53,77729.12,58.3,-0.29956,0.00025,13.48856]
[1777457315250,36.53,77729.12,58.3,-0.29956,0.00025,13.48856]
[1777457316153,36.53,77729.12,58.3,-0.29956,0.00025,13.48856]
[1777457316385,36.53,77733.48,58.3,-0.29849,0.00024,13.46743]
[1777457316942,36.53,77741.93,58.3,-0.29643,0.00024,13.4263]
[1777457317805,36.53,77741.93,58.3,-0.29643,0.00024,13.4263]
[1777457317878,36.53,77746.7,58.3,-0.29527,0.00024,13.40296]
[1777457319566,36.53,77748.54,58.3,-0.29482,0.00024,13.39391]
[1777457319596,36.53,77748.54,58.3,-0.29482,0.00024,13.39391]
[1777457319785,36.53,77748.14,58.3,-0.29492,0.00024,13.39588]
[1777457325488,36.53,77745.18,58.3,-0.29562,0.00024,13.41004]
[1777457327327,36.53,77745.36,58.3,-0.29557,0.00024,13.40908]
[1777457327460,36.53,77745.36,58.3,-0.29557,0.00024,13.40908]
[1777457327514,36.53,77745.36,58.3,-0.29557,0.00024,13.40908]
[1777457327713,36.53,77743.19,58.3,-0.2961,0.00024,13.41965]
[1777457328810,36.53,77738.39,58.3,-0.29727,0.00024,13.44308]
[1777457334551,36.52,77737.88,58.3,-0.29738,0.00024,13.44525]
[1777457338080,36.52,77738.01,58.3,-0.29734,0.00024,13.44453]
[1777457340245,36.52,77731.68,58.3,-0.29888,0.00024,13.47512]
[1777457340593,36.52,77730.65,58.3,-0.29913,0.00024,13.48003]
[1777457345775,36.52,77729.1,58.3,-0.29951,0.00025,13.48745]
[1777457350592,36.52,77729.1,58.3,-0.2995,0.00025,13.48735]
[1777457351671,36.52,77723.37,58.3,-0.30091,0.00025,13.51487]
[1777457352921,36.52,77723.37,58.3,-0.30091,0.00025,13.51487]
[1777457352937,36.52,77723.37,58.3,-0.30091,0.00025,13.51487]
[1777457352946,36.52,77723.37,58.3,-0.30091,0.00025,13.51487]
[1777457353122,36.52,77723.37,58.3,-0.30091,0.00025,13.51487]
[1777457353685,36.52,77731.92,58.3,-0.2988,0.00024,13.47354]
[1777457355556,36.52,77732.8,58.3,-0.29859,0.00024,13.46927]
[1777457357068,36.52,77733.5,58.3,-0.29842,0.00024,13.46587]
[1777457357170,36.52,77733.4,58.3,-0.29844,0.00024,13.46635]
[1777457357787,36.52,77733.4,58.3,-0.29844,0.00024,13.46635]
[1777457357795,36.52,77733.4,58.3,-0.29844,0.00024,13.46635]
[1777457357888,36.52,77732.82,58.3,-0.29858,0.00024,13.46916]
[1777457358788,36.52,77732.82,58.3,-0.29858,0.00024,13.46916]
[1777457358790,36.52,77732.82,58.3,-0.29858,0.00024,13.46916]
[1777457359185,36.52,77732.82,58.3,-0.29858,0.00024,13.46916]
[1777457359191,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457359704,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457359713,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457359724,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457359852,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457360026,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457360039,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457360085,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457360150,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457360160,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457360193,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457360218,36.52,77733.97,58.3,-0.2983,0.00024,13.46347]
[1777457360114,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457360323,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457360361,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457360363,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457360396,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457360759,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457360760,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457360852,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457361028,36.52,77740.84,58.3,-0.29662,0.00024,13.43001]
[1777457361085,36.52,77765.41,58.3,-0.29065,0.00024,13.30841]
[1777457361928,36.52,77784.73,58.3,-0.286,0.00024,13.2109]
[1777457363163,36.52,77793.18,58.3,-0.284,0.00024,13.16812]
[1777457365159,36.52,77796.33,58.3,-0.28324,0.00024,13.15194]
[1777457365684,36.52,77796.5,58.3,-0.28323,0.00024,13.15163]
[1777457365687,36.52,77796.5,58.3,-0.28323,0.00024,13.15163]
[1777457365833,36.52,77796.5,58.3,-0.28323,0.00024,13.15163]
[1777457365835,36.52,77796.5,58.3,-0.28323,0.00024,13.15163]
[1777457368214,36.53,77793.95,58.3,-0.28386,0.00024,13.16532]
[1777457368219,36.53,77793.95,58.3,-0.28386,0.00024,13.16532]
[1777457372982,36.53,77787.67,58.3,-0.2853,0.00024,13.19099]
[1777457374982,36.53,77786.4,58.3,-0.28561,0.00024,13.19748]
[1777457375982,36.53,77787.39,58.3,-0.28537,0.00024,13.19243]
[1777457378591,36.53,77784.66,58.3,-0.28602,0.00024,13.20635]
[1777457378700,36.53,77784.66,58.3,-0.28602,0.00024,13.20635]
[1777457379107,36.53,77784.66,58.3,-0.28602,0.00024,13.20635]
[1777457379121,36.53,77784.66,58.3,-0.28602,0.00024,13.20635]
[1777457381172,36.53,77778.47,58.3,-0.28751,0.00024,13.23777]
[1777457382760,36.53,77780.92,58.3,-0.28692,0.00024,13.22527]
[1777457384919,36.53,77784.47,58.3,-0.28606,0.00024,13.20717]
[1777457386922,36.53,77778.53,58.3,-0.28748,0.00024,13.23727]
[1777457387450,36.53,77778.53,58.3,-0.28748,0.00024,13.23727]
[1777457387929,36.53,77778.38,58.3,-0.28752,0.00024,13.23798]
[1777457392964,36.53,77780.63,58.3,-0.28698,0.00024,13.22668]
[1777457393858,36.53,77780.63,58.3,-0.28698,0.00024,13.22668]
[1777457393860,36.53,77780.63,58.3,-0.28698,0.00024,13.22668]
[1777457393999,36.53,77780.63,58.3,-0.28698,0.00024,13.22668]
[1777457394029,36.53,77779.41,58.3,-0.28728,0.00024,13.23289]
[1777457399319,36.53,77775.16,58.3,-0.2883,0.00024,13.25446]
[1777457403038,36.53,77780.44,58.3,-0.28704,0.00024,13.2278]
[1777457405650,36.53,77780.36,58.3,-0.28706,0.00024,13.22827]
[1777457405718,36.53,77780.36,58.3,-0.28706,0.00024,13.22827]
[1777457405721,36.53,77780.36,58.3,-0.28706,0.00024,13.22827]
[1777457405748,36.53,77780.36,58.3,-0.28706,0.00024,13.22827]
[1777457405924,36.53,77780.36,58.3,-0.28706,0.00024,13.22827]
[1777457406126,36.53,77780.36,58.3,-0.28706,0.00024,13.22827]
[1777457406175,36.53,77784.13,58.3,-0.28615,0.00024,13.20915]
[1777457407613,36.53,77780.79,58.3,-0.28696,0.00024,13.22616]
[1777457408114,36.53,77780.79,58.3,-0.28696,0.00024,13.22616]
[1777457408116,36.53,77780.79,58.3,-0.28696,0.00024,13.22616]
[1777457408220,36.53,77778.67,58.3,-0.28747,0.00024,13.23693]
[1777457411016,36.53,77778.4,58.3,-0.28754,0.00024,13.23834]
[1777457411181,36.53,77778.4,58.3,-0.28754,0.00024,13.23834]
[1777457411195,36.53,77778.4,58.3,-0.28754,0.00024,13.23834]
[1777457411094,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411472,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411493,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411521,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411539,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411552,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411562,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411571,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411629,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411726,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411799,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457411840,36.53,77778.46,58.3,-0.28752,0.00024,13.23807]
[1777457412237,36.53,77786.22,58.3,-0.28566,0.00024,13.19867]
[1777457413047,36.53,77786.22,58.3,-0.28566,0.00024,13.19867]
[1777457413108,36.53,77792.1,58.3,-0.28426,0.00024,13.16868]
[1777457413445,36.53,77792.1,58.3,-0.28426,0.00024,13.16868]
[1777457413450,36.53,77792.1,58.3,-0.28426,0.00024,13.16868]
[1777457413470,36.53,77792.1,58.3,-0.28426,0.00024,13.16868]
[1777457413477,36.53,77792.1,58.3,-0.28426,0.00024,13.16868]
[1777457415609,36.53,77792.62,58.3,-0.28413,0.00024,13.16602]
[1777457418282,36.53,77794.66,58.3,-0.28364,0.00024,13.15554]
[1777457418394,36.53,77794.66,58.3,-0.28364,0.00024,13.15554]
[1777457418688,36.53,77794.66,58.3,-0.28364,0.00024,13.15554]
[1777457418878,36.53,77794.66,58.3,-0.28364,0.00024,13.15554]
[1777457419157,36.53,77800.58,58.3,-0.28223,0.00024,13.12505]
[1777457421174,36.53,77803.57,58.3,-0.28152,0.00024,13.10952]
[1777457421180,36.53,77803.37,58.3,-0.28156,0.00024,13.1105]
[1777457422244,36.53,77803.37,58.3,-0.28156,0.00024,13.1105]
[1777457423187,36.53,77795.4,58.3,-0.28346,0.00024,13.15159]
[1777457424194,36.53,77789.76,58.3,-0.28481,0.00024,13.18056]
[1777457425260,36.53,77789.76,58.3,-0.28481,0.00024,13.18056]
[1777457425541,36.53,77788.14,58.3,-0.2852,0.00024,13.18886]
[1777457426838,36.53,77789.78,58.3,-0.28481,0.00024,13.18048]
[1777457429248,36.53,77785.36,58.3,-0.28587,0.00024,13.20304]
[1777457429250,36.53,77785.36,58.3,-0.28587,0.00024,13.20304]
[1777457430365,36.53,77786.5,58.3,-0.28559,0.00024,13.1972]
[1777457430367,36.53,77786.5,58.3,-0.28559,0.00024,13.1972]
[1777457432438,36.53,77787.33,58.3,-0.28532,0.00024,13.18635]
[1777457432441,36.53,77787.33,58.3,-0.28532,0.00024,13.18635]
[1777457436065,36.53,77792.63,58.3,-0.28405,0.00024,13.15924]
[1777457441319,36.53,77790.34,58.3,-0.28461,0.00024,13.17111]
[1777457445235,36.53,77788.65,58.3,-0.28501,0.00024,13.17978]
[1777457446220,36.53,77787.75,58.3,-0.28523,0.00024,13.18438]
[1777457446227,36.53,77787.39,58.3,-0.28532,0.00024,13.18623]
[1777457448263,36.54,77782.02,58.3,-0.28661,0.00024,13.21368]
[1777457448330,36.54,77782.02,58.3,-0.28661,0.00024,13.21368]
[1777457450509,36.54,77778.04,58.3,-0.28757,0.00024,13.23393]
[1777457450511,36.54,77778.04,58.3,-0.28757,0.00024,13.23393]
[1777457451048,36.54,77778.37,58.3,-0.28749,0.00024,13.23228]
[1777457452150,36.54,77778.37,58.3,-0.28749,0.00024,13.23228]
[1777457453526,36.54,77773.04,58.3,-0.28877,0.00024,13.25926]
[1777457454620,36.54,77773.04,58.3,-0.28877,0.00024,13.25926]
[1777457459397,36.54,77767.75,58.3,-0.29005,0.00024,13.28577]
[1777457459430,36.54,77767.75,58.3,-0.29005,0.00024,13.28577]
[1777457459556,36.54,77767.75,58.3,-0.29005,0.00024,13.28577]
[1777457459837,36.54,77767.75,58.3,-0.29005,0.00024,13.28577]
[1777457460544,36.54,77767.75,58.3,-0.29005,0.00024,13.28575]
[1777457460551,36.54,77767.75,58.3,-0.29005,0.00024,13.28575]
[1777457460881,36.54,77767.75,58.3,-0.29005,0.00024,13.28575]
[1777457460927,36.54,77762.32,58.3,-0.29136,0.00024,13.31293]
[1777457462221,36.54,77762.32,58.3,-0.29136,0.00024,13.31293]
[1777457462246,36.54,77762.32,58.3,-0.29136,0.00024,13.31293]
[1777457463148,36.54,77759.54,58.3,-0.29203,0.00024,13.32678]
[1777457463253,36.54,77756.61,58.3,-0.29274,0.00024,13.34132]
[1777457464312,36.54,77756.61,58.3,-0.29274,0.00024,13.34132]
[1777457467648,36.54,77751.62,58.3,-0.29396,0.00024,13.36611]
[1777457468519,36.54,77751.16,58.3,-0.29407,0.00024,13.36839]
[1777457468535,36.54,77751.16,58.3,-0.29407,0.00024,13.36839]
[1777457468986,36.54,77751.16,58.3,-0.29407,0.00024,13.36839]
[1777457469008,36.54,77751.16,58.3,-0.29407,0.00024,13.36839]
[1777457469066,36.54,77750.82,58.3,-0.29415,0.00024,13.37008]
[1777457472262,36.54,77745.08,58.3,-0.29555,0.00024,13.39833]
[1777457474749,36.54,77745.27,58.3,-0.2955,0.00024,13.39738]
[1777457475924,36.54,77747.24,58.3,-0.29502,0.00024,13.3877]
[1777457476126,36.54,77747.24,58.3,-0.29502,0.00024,13.3877]
[1777457476226,36.54,77752.13,58.3,-0.29383,0.00024,13.36357]
[1777457478160,36.54,77754.96,58.3,-0.29315,0.00024,13.34959]
[1777457478163,36.54,77754.96,58.3,-0.29315,0.00024,13.34959]
[1777457478258,36.54,77753.29,58.3,-0.29355,0.00024,13.35788]
[1777457480609,36.54,77751.1,58.3,-0.29409,0.00024,13.36876]
[1777457481149,36.54,77751.1,58.3,-0.29409,0.00024,13.36876]
[1777457481250,36.54,77752.83,58.3,-0.29367,0.00024,13.36024]
[1777457482307,36.54,77752.83,58.3,-0.29367,0.00024,13.36024]
[1777457482615,36.54,77752.99,58.3,-0.29363,0.00024,13.3594]
[1777457484284,36.54,77752.99,58.3,-0.29363,0.00024,13.3594]
[1777457484362,36.54,77751.88,58.3,-0.2939,0.00024,13.36484]
[1777457484839,36.54,77751.88,58.3,-0.2939,0.00024,13.36484]
[1777457485002,36.54,77750.64,58.3,-0.2942,0.00024,13.37092]
[1777457485943,36.54,77750.64,58.3,-0.2942,0.00024,13.37092]
[1777457486294,36.54,77750.64,58.3,-0.2942,0.00024,13.37092]
[1777457488792,36.54,77747.94,58.3,-0.29485,0.00024,13.38425]
[1777457489101,36.54,77747.94,58.3,-0.29485,0.00024,13.38425]
[1777457489505,36.54,77747.43,58.3,-0.29498,0.00024,13.38677]
[1777457495706,36.54,77746.02,58.3,-0.29525,0.00024,13.38714]
[1777457500741,36.54,77746.1,58.3,-0.29524,0.00024,13.38681]
[1777457505742,36.54,77744.87,58.3,-0.29554,0.00024,13.39284]
[1777457509053,36.54,77750.26,58.3,-0.29422,0.00024,13.36634]
[1777457510811,36.54,77756.01,58.3,-0.29283,0.00024,13.33797]
[1777457513193,36.54,77754.08,58.3,-0.2933,0.00024,13.34758]
[1777457514981,36.54,77753.24,58.3,-0.29351,0.00024,13.35182]
[1777457515845,36.54,77753.79,58.3,-0.29338,0.00024,13.34914]
[1777457516321,36.54,77753.79,58.3,-0.29338,0.00024,13.34914]
[1777457516923,36.54,77753.79,58.3,-0.29338,0.00024,13.34918]
[1777457517337,36.54,77748.96,58.3,-0.29455,0.00024,13.37306]
[1777457518020,36.54,77748.96,58.3,-0.29455,0.00024,13.37306]
[1777457518698,36.54,77744.87,58.3,-0.29555,0.00024,13.39318]
[1777457521668,36.54,77743.53,58.3,-0.29588,0.00024,13.39973]
[1777457521702,36.54,77743.53,58.3,-0.29588,0.00024,13.39973]
[1777457522031,36.54,77743.53,58.3,-0.29588,0.00024,13.39973]
[1777457522382,36.54,77743.53,58.3,-0.29588,0.00024,13.39973]
[1777457524065,36.54,77748.99,58.3,-0.29455,0.00024,13.37291]
[1777457526174,36.54,77749.0,58.3,-0.29455,0.00024,13.3729]
[1777457526703,36.54,77749.2,58.3,-0.2945,0.00024,13.37193]
[1777457527184,36.54,77749.2,58.3,-0.2945,0.00024,13.37193]
[1777457528352,36.54,77740.15,58.3,-0.2967,0.00024,13.41633]
[1777457530000,36.54,77740.4,58.3,-0.29664,0.00024,13.41508]
[1777457530175,36.54,77740.4,58.3,-0.29664,0.00024,13.41508]
[1777457530275,36.54,77739.69,58.3,-0.29681,0.00024,13.41853]
[1777457530688,36.54,77739.69,58.3,-0.29681,0.00024,13.41853]
[1777457531211,36.54,77739.69,58.3,-0.29681,0.00024,13.41853]
[1777457531612,36.54,77741.67,58.3,-0.29633,0.00024,13.40882]
[1777457532298,36.54,77741.67,58.3,-0.29633,0.00024,13.40882]
[1777457532395,36.54,77739.08,58.3,-0.29696,0.00024,13.4214]
[1777457533491,36.54,77738.96,58.3,-0.29699,0.00024,13.42198]
[1777457533592,36.54,77738.96,58.3,-0.29699,0.00024,13.42198]
[1777457534288,36.54,77738.96,58.3,-0.29699,0.00024,13.42198]
[1777457534341,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457534434,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457534613,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457534700,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457534717,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457534756,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457535309,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457535343,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457535382,36.54,77735.39,58.3,-0.29786,0.00024,13.43933]
[1777457535304,36.54,77720.09,58.3,-0.30161,0.00025,13.51311]
[1777457535426,36.54,77720.09,58.3,-0.30161,0.00025,13.51311]
[1777457535910,36.54,77720.09,58.3,-0.30161,0.00025,13.51311]
[1777457536320,36.54,77710.58,58.3,-0.30396,0.00025,13.55837]
[1777457536487,36.54,77710.58,58.3,-0.30396,0.00025,13.55837]
[1777457536768,36.54,77710.58,58.3,-0.30396,0.00025,13.55837]
[1777457536838,36.54,77710.58,58.3,-0.30396,0.00025,13.55837]
[1777457536996,36.54,77702.05,58.3,-0.30607,0.00025,13.59858]
[1777457539142,36.54,77698.1,58.3,-0.30705,0.00025,13.6171]
[1777457539199,36.54,77698.1,58.3,-0.30705,0.00025,13.6171]
[1777457539226,36.54,77698.1,58.3,-0.30705,0.00025,13.6171]
[1777457539617,36.54,77694.22,58.3,-0.30801,0.00025,13.63519]
[1777457539638,36.54,77694.22,58.3,-0.30801,0.00025,13.63519]
[1777457539683,36.54,77694.22,58.3,-0.30801,0.00025,13.63519]
[1777457540014,36.54,77694.22,58.3,-0.30801,0.00025,13.63519]
[1777457540870,36.54,77691.12,58.3,-0.30878,0.00025,13.64957]
[1777457541106,36.54,77691.12,58.3,-0.30878,0.00025,13.64957]
[1777457541109,36.54,77691.12,58.3,-0.30878,0.00025,13.64957]
[1777457541189,36.54,77691.12,58.3,-0.30878,0.00025,13.64957]
[1777457541192,36.54,77691.12,58.3,-0.30878,0.00025,13.64957]
[1777457542140,36.54,77689.82,58.3,-0.3091,0.00025,13.65556]
[1777457544690,36.54,77692.75,58.3,-0.30837,0.00025,13.64189]
[1777457545059,36.54,77692.75,58.3,-0.30837,0.00025,13.64189]
[1777457545173,36.54,77692.75,58.3,-0.30837,0.00025,13.64189]
[1777457545178,36.54,77692.75,58.3,-0.30837,0.00025,13.64189]
[1777457545231,36.54,77689.9,58.3,-0.30907,0.00025,13.65509]
[1777457545528,36.54,77689.9,58.3,-0.30907,0.00025,13.65509]
[1777457545553,36.54,77689.9,58.3,-0.30907,0.00025,13.65509]
[1777457546027,36.54,77689.9,58.3,-0.30907,0.00025,13.65509]
[1777457547938,36.54,77685.21,58.3,-0.31024,0.00025,13.67678]
[1777457548075,36.54,77685.21,58.3,-0.31024,0.00025,13.67678]
[1777457548078,36.54,77687.29,58.3,-0.30973,0.00025,13.66719]
[1777457548555,36.54,77687.29,58.3,-0.30973,0.00025,13.66719]
[1777457548824,36.54,77687.29,58.3,-0.30973,0.00025,13.66719]
[1777457549081,36.54,77691.92,58.3,-0.30857,0.00025,13.64575]
[1777457554100,36.54,77693.35,58.3,-0.30815,0.00025,13.63257]
[1777457557217,36.54,77697.97,58.3,-0.307,0.00025,13.61099]
[1777457558191,36.54,77697.97,58.3,-0.307,0.00025,13.61099]
[1777457559031,36.54,77700.75,58.3,-0.30631,0.00025,13.59798]
[1777457559033,36.54,77700.75,58.3,-0.30631,0.00025,13.59798]
[1777457559152,36.54,77700.91,58.3,-0.30627,0.00025,13.59725]
[1777457560057,36.54,77700.91,58.3,-0.30627,0.00025,13.59725]
[1777457560076,36.54,77700.91,58.3,-0.30627,0.00025,13.59725]
[1777457560123,36.54,77700.91,58.3,-0.30627,0.00025,13.59725]
[1777457561536,36.54,77701.95,58.3,-0.30602,0.00025,13.5924]
[1777457561538,36.54,77701.95,58.3,-0.30602,0.00025,13.5924]
[1777457561589,36.54,77701.95,58.3,-0.30602,0.00025,13.5924]
[1777457561706,36.54,77701.95,58.3,-0.30602,0.00025,13.5924]
[1777457562930,36.54,77703.26,58.3,-0.30569,0.00025,13.58627]
[1777457563180,36.54,77702.72,58.3,-0.30583,0.00025,13.58882]
[1777457564210,36.54,77702.72,58.3,-0.30583,0.00025,13.58882]
[1777457564307,36.54,77702.93,58.3,-0.30577,0.00025,13.5878]
[1777457565679,36.54,77703.23,58.3,-0.3057,0.00025,13.58636]
[1777457565709,36.54,77703.23,58.3,-0.3057,0.00025,13.58636]
[1777457565768,36.54,77703.23,58.3,-0.3057,0.00025,13.58636]
[1777457566096,36.54,77703.23,58.3,-0.3057,0.00025,13.58636]
[1777457567208,36.54,77708.54,58.3,-0.30438,0.00025,13.56128]
[1777457568626,36.54,77711.85,58.3,-0.30356,0.00025,13.54559]
[1777457569520,36.54,77713.28,58.3,-0.30321,0.00025,13.53881]
[1777457570022,36.54,77713.28,58.3,-0.30321,0.00025,13.53881]
[1777457571364,36.54,77714.76,58.3,-0.30285,0.00025,13.53179]
[1777457571453,36.54,77716.42,58.3,-0.30244,0.00025,13.5239]
[1777457572749,36.54,77716.86,58.3,-0.30233,0.00025,13.52184]
[1777457573250,36.54,77717.09,58.3,-0.30227,0.00025,13.52072]
[1777457574202,36.54,77717.09,58.3,-0.30227,0.00025,13.52072]
[1777457574257,36.54,77717.16,58.3,-0.30226,0.00025,13.52042]
[1777457575174,36.54,77717.16,58.3,-0.30226,0.00025,13.52042]
[1777457575179,36.54,77717.16,58.3,-0.30226,0.00025,13.52042]
[1777457575264,36.54,77717.78,58.3,-0.3021,0.00025,13.51744]
[1777457580463,36.54,77715.8,58.3,-0.3026,0.00025,13.52702]
[1777457580486,36.54,77715.8,58.3,-0.3026,0.00025,13.52702]
[1777457583117,36.54,77717.47,58.3,-0.30219,0.00025,13.51914]
[1777457583119,36.54,77717.47,58.3,-0.30219,0.00025,13.51914]
[1777457583202,36.54,77717.47,58.3,-0.30219,0.00025,13.51914]
[1777457588433,36.54,77715.34,58.3,-0.30272,0.00025,13.52944]
[1777457588436,36.54,77715.34,58.3,-0.30272,0.00025,13.52944]
[1777457588445,36.54,77715.34,58.3,-0.30272,0.00025,13.52944]
[1777457588556,36.54,77716.63,58.3,-0.30241,0.00025,13.52332]
[1777457588585,36.54,77716.63,58.3,-0.30241,0.00025,13.52332]
[1777457589362,36.54,77718.83,58.3,-0.30187,0.00025,13.51285]
[1777457590191,36.54,77718.83,58.3,-0.30187,0.00025,13.51285]
[1777457590194,36.54,77718.83,58.3,-0.30187,0.00025,13.51285]
[1777457591899,36.54,77720.87,58.3,-0.30136,0.00025,13.50305]
[1777457593905,36.54,77720.69,58.3,-0.30141,0.00025,13.50389]
[1777457593907,36.54,77720.69,58.3,-0.30141,0.00025,13.50389]
[1777457594813,36.54,77719.58,58.3,-0.30168,0.00025,13.50919]
[1777457594850,36.54,77719.58,58.3,-0.30168,0.00025,13.50919]
[1777457595404,36.54,77716.09,58.3,-0.30254,0.00025,13.52584]
[1777457596380,36.54,77716.09,58.3,-0.30254,0.00025,13.52584]
[1777457597394,36.54,77713.56,58.3,-0.30316,0.00025,13.53794]
[1777457597505,36.54,77713.56,58.3,-0.30316,0.00025,13.53794]
[1777457600260,36.54,77713.71,58.3,-0.30313,0.00025,13.53731]
[1777457600279,36.54,77713.71,58.3,-0.30313,0.00025,13.53731]
[1777457603212,36.54,77713.45,58.3,-0.3032,0.00025,13.5386]
[1777457603215,36.54,77713.45,58.3,-0.3032,0.00025,13.5386]
[1777457604675,36.54,77713.23,58.3,-0.30325,0.00025,13.53966]
[1777457604676,36.54,77713.23,58.3,-0.30325,0.00025,13.53966]
[1777457605357,36.54,77713.23,58.3,-0.30325,0.00025,13.53966]
[1777457605359,36.54,77713.23,58.3,-0.30325,0.00025,13.53966]
[1777457606934,36.54,77712.58,58.3,-0.30342,0.00025,13.54284]
[1777457610928,36.55,77712.2,58.3,-0.30352,0.00025,13.54469]
[1777457611991,36.55,77712.23,58.3,-0.30344,0.00025,13.53808]
[1777457616366,36.55,77712.44,58.3,-0.30339,0.00025,13.53713]
[1777457616376,36.55,77712.44,58.3,-0.30339,0.00025,13.53713]
[1777457616388,36.55,77712.44,58.3,-0.30339,0.00025,13.53713]
[1777457616503,36.55,77713.16,58.3,-0.30322,0.00025,13.53373]
[1777457616844,36.55,77713.16,58.3,-0.30322,0.00025,13.53373]
[1777457617344,36.55,77713.16,58.3,-0.30322,0.00025,13.53373]
[1777457618313,36.55,77717.51,58.3,-0.30215,0.00025,13.51304]
[1777457618407,36.54,77727.85,58.3,-0.29959,0.00025,13.46313]
[1777457621515,36.55,77731.71,58.3,-0.29866,0.00025,13.44493]
[1777457622593,36.55,77733.24,58.3,-0.29829,0.00024,13.4376]
[1777457622627,36.55,77733.24,58.3,-0.29829,0.00024,13.4376]
[1777457622735,36.55,77733.24,58.3,-0.29829,0.00024,13.4376]
[1777457622797,36.55,77741.29,58.3,-0.29633,0.00024,13.39846]
[1777457624620,36.55,77743.28,58.3,-0.29584,0.00024,13.38875]
[1777457626184,36.55,77745.62,58.3,-0.29528,0.00024,13.37732]
[1777457626506,36.55,77745.82,58.3,-0.29523,0.00024,13.37633]
[1777457628638,36.55,77753.05,58.3,-0.29347,0.00024,13.34071]
[1777457631298,36.55,77754.03,58.3,-0.29323,0.00024,13.33589]
[1777457631327,36.55,77754.03,58.3,-0.29323,0.00024,13.33589]
[1777457631413,36.55,77754.03,58.3,-0.29323,0.00024,13.33589]
[1777457631417,36.55,77754.03,58.3,-0.29323,0.00024,13.33589]
[1777457631448,36.55,77752.9,58.3,-0.29351,0.00024,13.34151]
[1777457632523,36.55,77752.9,58.3,-0.29351,0.00024,13.34151]
[1777457632558,36.55,77744.35,58.3,-0.29559,0.00024,13.38371]
[1777457632709,36.55,77744.35,58.3,-0.29559,0.00024,13.38371]
[1777457633145,36.55,77737.74,58.3,-0.29721,0.00024,13.41601]
[1777457634388,36.55,77737.74,58.3,-0.29721,0.00024,13.41601]
[1777457634487,36.55,77732.97,58.3,-0.29838,0.00024,13.43925]
[1777457635296,36.55,77732.97,58.3,-0.29838,0.00024,13.43925]
[1777457635437,36.55,77732.97,58.3,-0.29838,0.00024,13.43925]
[1777457635445,36.55,77732.97,58.3,-0.29838,0.00024,13.43925]
[1777457635767,36.55,77734.08,58.3,-0.29811,0.00024,13.43395]
[1777457637436,36.55,77735.43,58.3,-0.29778,0.00024,13.42739]
[1777457637439,36.55,77735.43,58.3,-0.29778,0.00024,13.42739]
[1777457637533,36.55,77730.53,58.3,-0.29898,0.00025,13.45118]
[1777457642737,36.55,77731.66,58.3,-0.2987,0.00025,13.44573]
[1777457646764,36.55,77726.31,58.3,-0.30002,0.00025,13.47162]
[1777457651800,36.55,77722.61,58.3,-0.30093,0.00025,13.48936]
[1777457656437,36.55,77724.87,58.3,-0.30037,0.00025,13.47847]
[1777457661117,36.55,77723.19,58.3,-0.30078,0.00025,13.48649]
[1777457663474,36.55,77719.91,58.3,-0.30158,0.00025,13.50218]
[1777457666536,36.55,77718.15,58.3,-0.30202,0.00025,13.51053]
[1777457666538,36.55,77718.15,58.3,-0.30202,0.00025,13.51053]
[1777457666548,36.55,77718.15,58.3,-0.30202,0.00025,13.51053]
[1777457666577,36.55,77717.87,58.3,-0.30208,0.00025,13.51185]
[1777457667421,36.55,77711.92,58.3,-0.30355,0.00025,13.54014]
[1777457673220,36.55,77711.43,58.3,-0.30359,0.00025,13.53577]
[1777457678989,36.55,77710.11,58.3,-0.30391,0.00025,13.54184]
[1777457684325,36.55,77710.34,58.3,-0.30385,0.00025,13.54064]
[1777457686566,36.55,77709.73,58.3,-0.304,0.00025,13.54347]
[1777457687958,36.55,77710.37,58.3,-0.30384,0.00025,13.54039]
[1777457689060,36.54,77718.65,58.3,-0.30179,0.00025,13.5009]
[1777457690439,36.54,77718.65,58.3,-0.30179,0.00025,13.5009]
[1777457691909,36.54,77718.1,58.3,-0.30192,0.00025,13.50351]
[1777457696572,36.54,77718.8,58.3,-0.30175,0.00025,13.50012]
[1777457696873,36.54,77718.7,58.3,-0.30177,0.00025,13.50059]
[1777457700475,36.54,77718.82,58.3,-0.30174,0.00025,13.49998]
[1777457700677,36.54,77718.38,58.3,-0.30185,0.00025,13.50209]
[1777457700697,36.54,77718.38,58.3,-0.30185,0.00025,13.50209]
[1777457700701,36.54,77718.38,58.3,-0.30185,0.00025,13.50209]
[1777457700812,36.54,77718.38,58.3,-0.30185,0.00025,13.50209]
[1777457701144,36.54,77722.86,58.3,-0.30075,0.00025,13.48062]
[1777457704469,36.54,77724.9,58.3,-0.30024,0.00025,13.47073]
[1777457704540,36.54,77725.97,58.3,-0.29998,0.00025,13.46554]
[1777457705491,36.54,77725.97,58.3,-0.29998,0.00025,13.46554]
[1777457705572,36.54,77726.46,58.3,-0.29985,0.00025,13.46313]
[1777457707046,36.54,77726.74,58.3,-0.29978,0.00025,13.46178]
[1777457707500,36.54,77726.74,58.3,-0.29978,0.00025,13.46178]
[1777457707502,36.54,77726.74,58.3,-0.29978,0.00025,13.46178]
[1777457707873,36.54,77728.78,58.3,-0.29928,0.00025,13.45188]
[1777457710072,36.54,77728.58,58.3,-0.29933,0.00025,13.45283]
[1777457710084,36.54,77728.58,58.3,-0.29933,0.00025,13.45283]
[1777457711626,36.54,77728.25,58.3,-0.29941,0.00025,13.4544]
[1777457712590,36.54,77728.69,58.3,-0.2993,0.00025,13.45222]
[1777457717942,36.54,77727.44,58.3,-0.2996,0.00025,13.45819]
[1777457718291,36.54,77727.44,58.3,-0.2996,0.00025,13.45819]
[1777457719226,36.54,77723.75,58.3,-0.30051,0.00025,13.47594]
[1777457719993,36.54,77721.18,58.3,-0.30114,0.00025,13.48825]
[1777457722487,36.54,77723.51,58.3,-0.30056,0.00025,13.47699]
[1777457722491,36.54,77723.51,58.3,-0.30056,0.00025,13.47699]
[1777457722514,36.54,77723.51,58.3,-0.30056,0.00025,13.47699]
[1777457722516,36.54,77723.51,58.3,-0.30056,0.00025,13.47699]
[1777457723300,36.54,77729.03,58.3,-0.2992,0.00025,13.45032]
[1777457728334,36.54,77730.38,58.3,-0.29887,0.00025,13.44378]
[1777457729980,36.54,77728.33,58.3,-0.29937,0.00025,13.45369]
[1777457729983,36.54,77728.33,58.3,-0.29937,0.00025,13.45369]
[1777457732344,36.54,77724.42,58.3,-0.30027,0.00025,13.46598]
[1777457732403,36.54,77724.42,58.3,-0.30027,0.00025,13.46598]
[1777457732430,36.54,77724.42,58.3,-0.30027,0.00025,13.46598]
[1777457732474,36.54,77724.42,58.3,-0.30027,0.00025,13.46598]
[1777457732763,36.54,77723.14,58.3,-0.30058,0.00025,13.47211]
[1777457734328,36.54,77720.0,58.3,-0.30135,0.00025,13.48714]
[1777457734428,36.54,77720.0,58.3,-0.30135,0.00025,13.48714]
[1777457735384,36.54,77710.9,58.3,-0.3036,0.00025,13.53052]
[1777457735719,36.54,77710.9,58.3,-0.3036,0.00025,13.53052]
[1777457740238,36.53,77708.14,58.3,-0.30427,0.00025,13.54341]
[1777457740419,36.53,77707.63,58.3,-0.30439,0.00025,13.54577]
[1777457741222,36.53,77707.63,58.3,-0.30439,0.00025,13.54577]
[1777457741593,36.53,77707.63,58.3,-0.30439,0.00025,13.54577]
[1777457742210,36.53,77707.34,58.3,-0.30446,0.00025,13.5471]
[1777457744771,36.53,77707.07,58.3,-0.30453,0.00025,13.54836]
[1777457750707,36.53,77706.01,58.3,-0.30479,0.00025,13.55335]
[1777457751498,36.53,77706.01,58.3,-0.30479,0.00025,13.55335]
[1777457751690,36.53,77702.06,58.3,-0.30577,0.00025,13.57194]
[1777457753263,36.53,77698.93,58.3,-0.30654,0.00025,13.58662]
[1777457753486,36.53,77698.93,58.3,-0.30654,0.00025,13.58662]
[1777457756546,36.53,77706.27,58.3,-0.30472,0.00025,13.55201]
[1777457758846,36.53,77707.67,58.3,-0.30437,0.00025,13.54538]
[1777457758853,36.53,77707.67,58.3,-0.30437,0.00025,13.54538]
[1777457759315,36.53,77707.67,58.3,-0.30437,0.00025,13.54538]
[1777457760938,36.53,77708.64,58.3,-0.30413,0.00025,13.54079]
[1777457760942,36.53,77708.64,58.3,-0.30413,0.00025,13.54079]
[1777457761581,36.53,77708.25,58.3,-0.30423,0.00025,13.54264]
[1777457766663,36.53,77706.81,58.3,-0.30459,0.00025,13.5495]
[1777457771267,36.53,77706.64,58.3,-0.30463,0.00025,13.55034]
[1777457771269,36.53,77706.64,58.3,-0.30463,0.00025,13.55034]
[1777457771650,36.53,77708.41,58.3,-0.30419,0.00025,13.54199]
[1777457773354,36.53,77706.93,58.3,-0.30456,0.00025,13.54898]
[1777457773665,36.53,77706.49,58.3,-0.30467,0.00025,13.55107]
[1777457778700,36.53,77705.5,58.3,-0.30492,0.00025,13.55578]
[1777457783721,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457783857,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457783889,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457783896,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457783927,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457783992,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457784080,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457784274,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457784329,36.53,77704.31,58.3,-0.30521,0.00025,13.56139]
[1777457784363,36.53,77707.71,58.3,-0.30437,0.00025,13.54534]
[1777457785717,36.53,77715.93,58.3,-0.30233,0.00025,13.5062]
[1777457785932,36.53,77715.93,58.3,-0.30233,0.00025,13.5062]
[1777457786239,36.53,77715.93,58.3,-0.30233,0.00025,13.5062]
[1777457786620,36.53,77718.42,58.3,-0.30172,0.00025,13.49423]
[1777457787142,36.53,77718.42,58.3,-0.30172,0.00025,13.49423]
[1777457787520,36.53,77718.42,58.3,-0.30172,0.00025,13.49423]
[1777457788143,36.53,77717.55,58.3,-0.30193,0.00025,13.49837]
[1777457788176,36.53,77717.55,58.3,-0.30193,0.00025,13.49837]
[1777457788270,36.53,77717.55,58.3,-0.30193,0.00025,13.49837]
[1777457788299,36.53,77717.55,58.3,-0.30193,0.00025,13.49837]
[1777457788838,36.53,77716.76,58.3,-0.30212,0.00025,13.50214]
[1777457789479,36.53,77711.17,58.3,-0.3035,0.00025,13.52873]
[1777457794812,36.53,77711.76,58.3,-0.30328,0.00025,13.51915]
[1777457796841,36.53,77714.08,58.3,-0.3027,0.00025,13.50808]
[1777457796842,36.53,77714.08,58.3,-0.3027,0.00025,13.50808]
[1777457798965,36.53,77715.38,58.3,-0.30238,0.00025,13.50185]
[1777457798968,36.53,77715.38,58.3,-0.30238,0.00025,13.50185]
[1777457801979,36.53,77715.67,58.3,-0.30231,0.00025,13.50043]
[1777457804081,36.53,77712.42,58.3,-0.30311,0.00025,13.51588]
[1777457804089,36.53,77712.42,58.3,-0.30311,0.00025,13.51588]
[1777457804112,36.53,77712.42,58.3,-0.30311,0.00025,13.51588]
[1777457804114,36.53,77712.42,58.3,-0.30311,0.00025,13.51588]
[1777457804882,36.53,77717.48,58.3,-0.30186,0.00025,13.49172]
[1777457805889,36.53,77717.48,58.3,-0.30186,0.00025,13.49172]
[1777457807438,36.53,77719.81,58.3,-0.30128,0.00025,13.48057]
[1777457810306,36.53,77720.57,58.3,-0.30109,0.00025,13.47689]
[1777457812775,36.53,77721.09,58.3,-0.30096,0.00025,13.47435]
[1777457813447,36.53,77721.09,58.3,-0.30096,0.00025,13.47435]
[1777457815464,36.53,77720.55,58.3,-0.3011,0.00025,13.47693]
[1777457815467,36.53,77720.55,58.3,-0.3011,0.00025,13.47693]
[1777457819649,36.53,77720.15,58.3,-0.30119,0.00025,13.47885]
[1777457821832,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457821868,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457822167,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457822174,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457822180,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457822224,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457822248,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457822255,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457822270,36.53,77721.67,58.3,-0.30082,0.00025,13.47155]
[1777457822318,36.53,77721.66,58.3,-0.30082,0.00025,13.4716]
[1777457823745,36.52,77726.29,58.3,-0.29967,0.00025,13.44914]
[1777457824271,36.52,77726.29,58.3,-0.29967,0.00025,13.44914]
[1777457824277,36.52,77726.29,58.3,-0.29967,0.00025,13.44914]
[1777457824332,36.52,77726.29,58.3,-0.29967,0.00025,13.44914]
[1777457824351,36.52,77726.29,58.3,-0.29967,0.00025,13.44914]
[1777457824397,36.52,77726.29,58.3,-0.29967,0.00025,13.44914]
[1777457824399,36.52,77726.29,58.3,-0.29967,0.00025,13.44914]
[1777457826144,36.52,77731.16,58.3,-0.29848,0.00025,13.42553]
[1777457826784,36.52,77733.38,58.3,-0.29793,0.00025,13.4147]
[1777457827522,36.52,77733.38,58.3,-0.29793,0.00025,13.4147]
[1777457827528,36.52,77733.38,58.3,-0.29793,0.00025,13.4147]
[1777457827532,36.52,77733.38,58.3,-0.29793,0.00025,13.4147]
[1777457827667,36.52,77733.38,58.3,-0.29793,0.00025,13.4147]
[1777457827708,36.52,77732.61,58.3,-0.29812,0.00025,13.4184]
[1777457827786,36.52,77732.61,58.3,-0.29812,0.00025,13.4184]
[1777457827875,36.52,77732.61,58.3,-0.29812,0.00025,13.4184]
[1777457828739,36.52,77743.91,58.3,-0.29534,0.00024,13.36306]
[1777457829521,36.52,77743.91,58.3,-0.29534,0.00024,13.36306]
[1777457829524,36.52,77743.91,58.3,-0.29534,0.00024,13.36306]
[1777457829593,36.52,77750.83,58.3,-0.29366,0.00024,13.32895]
[1777457830276,36.52,77750.83,58.3,-0.29366,0.00024,13.32895]
[1777457830709,36.52,77752.5,58.3,-0.29325,0.00024,13.32061]
[1777457831647,36.52,77752.5,58.3,-0.29325,0.00024,13.32061]
[1777457832440,36.52,77754.78,58.3,-0.29269,0.00024,13.30931]
[1777457834074,36.52,77752.8,58.3,-0.29317,0.00024,13.31913]
[1777457834077,36.52,77752.8,58.3,-0.29317,0.00024,13.31913]
[1777457834350,36.52,77752.8,58.3,-0.29317,0.00024,13.31913]
[1777457834429,36.52,77752.73,58.3,-0.29319,0.00024,13.31947]
[1777457835416,36.52,77752.73,58.3,-0.29319,0.00024,13.31947]
[1777457835426,36.52,77752.73,58.3,-0.29319,0.00024,13.31947]
[1777457835644,36.52,77752.73,58.3,-0.29319,0.00024,13.31947]
[1777457835789,36.52,77754.25,58.3,-0.29282,0.00024,13.31187]
[1777457835840,36.52,77754.25,58.3,-0.29282,0.00024,13.31187]
[1777457836710,36.52,77766.74,58.3,-0.28978,0.00024,13.24947]
[1777457836973,36.52,77766.74,58.3,-0.28978,0.00024,13.24947]
[1777457837025,36.52,77766.74,58.3,-0.28978,0.00024,13.24947]
[1777457837194,36.52,77766.74,58.3,-0.28978,0.00024,13.24947]
[1777457837197,36.52,77766.74,58.3,-0.28978,0.00024,13.24947]
[1777457837404,36.52,77766.74,58.3,-0.28978,0.00024,13.24947]
[1777457837407,36.52,77766.74,58.3,-0.28978,0.00024,13.24947]
[1777457837456,36.52,77781.44,58.3,-0.28623,0.00024,13.1751]
[1777457838104,36.52,77781.44,58.3,-0.28623,0.00024,13.1751]
[1777457838406,36.52,77781.44,58.3,-0.28623,0.00024,13.1751]
[1777457838411,36.52,77781.44,58.3,-0.28623,0.00024,13.1751]
[1777457838541,36.52,77786.14,58.3,-0.2851,0.00024,13.15108]
[1777457839145,36.52,77786.14,58.3,-0.2851,0.00024,13.15108]
[1777457839614,36.52,77786.14,58.3,-0.2851,0.00024,13.15108]
[1777457839712,36.52,77781.07,58.3,-0.28632,0.00024,13.1769]
[1777457840916,36.52,77778.7,58.3,-0.28689,0.00024,13.1889]
[1777457841953,36.52,77778.74,58.3,-0.28688,0.00024,13.18871]
[1777457841955,36.52,77778.74,58.3,-0.28688,0.00024,13.18871]
[1777457843959,36.52,77777.7,58.3,-0.28713,0.00024,13.19401]
[1777457844893,36.52,77777.13,58.3,-0.28727,0.00024,13.19691]
[1777457845910,36.52,77776.55,58.3,-0.28741,0.00024,13.19986]
[1777457847489,36.52,77775.25,58.3,-0.28772,0.00024,13.20649]
[1777457849812,36.52,77767.29,58.3,-0.28965,0.00024,13.24668]
[1777457849961,36.52,77767.29,58.3,-0.28965,0.00024,13.24668]
[1777457850023,36.52,77767.29,58.3,-0.28965,0.00024,13.24668]
[1777457850067,36.52,77767.29,58.3,-0.28965,0.00024,13.24668]
[1777457850223,36.52,77765.49,58.3,-0.29008,0.00024,13.25571]
[1777457851500,36.52,77765.49,58.3,-0.29008,0.00024,13.25571]
[1777457851709,36.52,77765.49,58.3,-0.29008,0.00024,13.25571]
[1777457851846,36.52,77762.01,58.3,-0.29086,0.00024,13.2666]
[1777457852814,36.52,77764.75,58.3,-0.2902,0.00024,13.25292]
[1777457853417,36.52,77763.18,58.3,-0.29058,0.00024,13.26083]
[1777457854009,36.52,77763.18,58.3,-0.29058,0.00024,13.26083]
[1777457854025,36.52,77763.18,58.3,-0.29058,0.00024,13.26083]
[1777457854029,36.52,77763.18,58.3,-0.29058,0.00024,13.26083]
[1777457854661,36.52,77763.79,58.3,-0.29043,0.00024,13.25776]
[1777457857944,36.52,77763.43,58.3,-0.29053,0.00024,13.25973]
[1777457858279,36.52,77764.78,58.3,-0.2902,0.00024,13.25302]
[1777457859333,36.52,77764.78,58.3,-0.2902,0.00024,13.25302]
[1777457859554,36.52,77767.6,58.3,-0.28952,0.00024,13.23886]
[1777457860440,36.52,77767.6,58.3,-0.28952,0.00024,13.23886]
[1777457861025,36.52,77771.04,58.3,-0.28869,0.00024,13.22155]
[1777457861335,36.52,77771.04,58.3,-0.28869,0.00024,13.22155]
[1777457861339,36.52,77771.04,58.3,-0.28869,0.00024,13.22155]
[1777457865327,36.52,77763.39,58.3,-0.29054,0.00024,13.26006]
[1777457870362,36.52,77764.98,58.3,-0.29015,0.00024,13.25195]
[1777457872981,36.52,77761.94,58.3,-0.29089,0.00024,13.26714]
[1777457872989,36.52,77761.94,58.3,-0.29089,0.00024,13.26714]
[1777457873001,36.52,77761.94,58.3,-0.29089,0.00024,13.26714]
[1777457873010,36.52,77761.94,58.3,-0.29089,0.00024,13.26714]
[1777457873384,36.52,77751.11,58.3,-0.29352,0.00024,13.32098]
[1777457873971,36.52,77751.11,58.3,-0.29352,0.00024,13.32098]
[1777457874391,36.52,77746.57,58.3,-0.29463,0.00024,13.34342]
[1777457874914,36.52,77746.57,58.3,-0.29463,0.00024,13.34342]
[1777457875002,36.52,77746.57,58.3,-0.29463,0.00024,13.34342]
[1777457876950,36.52,77741.35,58.3,-0.2959,0.00024,13.36903]
[1777457882101,36.52,77741.68,58.3,-0.29582,0.00024,13.36741]
[1777457884437,36.52,77743.08,58.3,-0.29547,0.00024,13.36053]
[1777457884497,36.52,77743.08,58.3,-0.29547,0.00024,13.36053]
[1777457889562,36.52,77742.4,58.3,-0.29564,0.00024,13.36386]
[1777457892441,36.52,77746.07,58.3,-0.29474,0.00024,13.34583]
[1777457892444,36.52,77746.07,58.3,-0.29474,0.00024,13.34583]
[1777457895538,36.52,77740.21,58.3,-0.29618,0.00024,13.37464]
[1777457897079,36.52,77739.57,58.3,-0.29633,0.00024,13.37775]
[1777457902587,36.52,77740.97,58.3,-0.29599,0.00024,13.37078]
[1777457902877,36.52,77740.97,58.3,-0.29599,0.00024,13.37078]
[1777457903757,36.52,77740.97,58.3,-0.29599,0.00024,13.37078]
[1777457904601,36.52,77746.26,58.3,-0.29469,0.00024,13.34477]
[1777457905570,36.52,77746.26,58.3,-0.29469,0.00024,13.34477]
[1777457906927,36.52,77751.06,58.3,-0.29352,0.00024,13.32112]
[1777457907317,36.52,77751.06,58.3,-0.29352,0.00024,13.32112]
[1777457908608,36.52,77753.43,58.3,-0.29295,0.00024,13.30942]
[1777457909328,36.52,77754.84,58.3,-0.29261,0.00024,13.30247]
[1777457909636,36.52,77758.93,58.3,-0.29162,0.00024,13.28217]
[1777457909838,36.52,77758.93,58.3,-0.29162,0.00024,13.28217]
[1777457909884,36.52,77758.93,58.3,-0.29162,0.00024,13.28217]
[1777457909886,36.52,77758.93,58.3,-0.29162,0.00024,13.28217]
[1777457910796,36.52,77762.5,58.3,-0.29075,0.00024,13.26436]
[1777457912942,36.52,77763.58,58.3,-0.29042,0.00024,13.25231]
[1777457912943,36.52,77763.58,58.3,-0.29042,0.00024,13.25231]
[1777457915076,36.52,77769.16,58.3,-0.28906,0.00024,13.22425]
[1777457915080,36.52,77769.16,58.3,-0.28906,0.00024,13.22425]
[1777457915084,36.52,77769.16,58.3,-0.28906,0.00024,13.22425]
[1777457915667,36.52,77769.16,58.3,-0.28906,0.00024,13.22425]
[1777457916987,36.52,77771.71,58.3,-0.28845,0.00024,13.21139]
[1777457919238,36.52,77773.39,58.3,-0.28804,0.00024,13.20292]
[1777457919749,36.52,77773.39,58.3,-0.28804,0.00024,13.20292]
[1777457919751,36.52,77773.39,58.3,-0.28804,0.00024,13.20292]
[1777457920975,36.52,77772.74,58.3,-0.2882,0.00024,13.20623]
[1777457920985,36.52,77772.74,58.3,-0.2882,0.00024,13.20623]
[1777457923035,36.52,77773.5,58.3,-0.28802,0.00024,13.20243]
[1777457923040,36.52,77773.5,58.3,-0.28802,0.00024,13.20243]
[1777457925976,36.52,77772.86,58.3,-0.28817,0.00024,13.20569]
[1777457927838,36.52,77772.37,58.3,-0.28829,0.00024,13.2082]
[1777457927847,36.52,77766.48,58.3,-0.28972,0.00024,13.23788]
[1777457927893,36.52,77766.48,58.3,-0.28972,0.00024,13.23788]
[1777457928768,36.52,77760.5,58.3,-0.29117,0.00024,13.26783]
[1777457931179,36.52,77759.62,58.3,-0.29138,0.00024,13.27219]
[1777457932723,36.52,77759.55,58.3,-0.2914,0.00024,13.27251]
[1777457932797,36.52,77758.66,58.3,-0.29161,0.00024,13.27691]
[1777457932957,36.52,77758.66,58.3,-0.29161,0.00024,13.27691]
[1777457933715,36.52,77758.66,58.3,-0.29161,0.00024,13.27691]
[1777457933804,36.52,77754.81,58.3,-0.29255,0.00024,13.29603]
[1777457934128,36.52,77754.81,58.3,-0.29255,0.00024,13.29603]
[1777457934811,36.52,77750.66,58.3,-0.29355,0.00024,13.31657]
[1777457935818,36.52,77744.91,58.3,-0.29496,0.00024,13.34494]
[1777457936118,36.52,77744.91,58.3,-0.29496,0.00024,13.34494]
[1777457936464,36.52,77744.91,58.3,-0.29496,0.00024,13.34494]
[1777457936482,36.52,77744.91,58.3,-0.29496,0.00024,13.34494]
[1777457936833,36.52,77744.91,58.3,-0.29496,0.00024,13.34494]
[1777457936925,36.52,77744.29,58.3,-0.29511,0.00024,13.34792]
[1777457937141,36.52,77744.29,58.3,-0.29511,0.00024,13.34792]
[1777457937161,36.52,77744.29,58.3,-0.29511,0.00024,13.34792]
[1777457937832,36.52,77743.66,58.3,-0.29526,0.00024,13.35102]
[1777457942867,36.52,77744.43,58.3,-0.29507,0.00024,13.34719]
[1777457946880,36.52,77746.38,58.3,-0.29459,0.00024,13.33754]
[1777457950538,36.52,77744.8,58.3,-0.29498,0.00024,13.34534]
[1777457951303,36.52,77744.32,58.3,-0.29509,0.00024,13.3477]
[1777457957802,36.52,77748.09,58.3,-0.29418,0.00024,13.32919]
[1777457965021,36.52,77743.55,58.3,-0.29529,0.00024,13.35172]
[1777457969073,36.52,77745.79,58.3,-0.29475,0.00024,13.34074]
[1777457971097,36.52,77747.04,58.3,-0.29445,0.00024,13.33462]
[1777457972129,36.52,77749.63,58.3,-0.29375,0.00024,13.31528]
[1777457972130,36.52,77749.63,58.3,-0.29375,0.00024,13.31528]
[1777457973037,36.52,77746.4,58.3,-0.29454,0.00024,13.33126]
[1777457975105,36.52,77742.78,58.3,-0.29542,0.00024,13.34909]
[1777457980474,36.52,77741.41,58.3,-0.29576,0.00024,13.35583]
[1777457980505,36.52,77741.41,58.3,-0.29576,0.00024,13.35583]
[1777457980529,36.52,77741.41,58.3,-0.29576,0.00024,13.35583]
[1777457980570,36.52,77741.41,58.3,-0.29576,0.00024,13.35583]
[1777457980572,36.52,77741.41,58.3,-0.29576,0.00024,13.35583]
[1777457980612,36.52,77741.41,58.3,-0.29576,0.00024,13.35583]
[1777457980719,36.52,77741.41,58.3,-0.29576,0.00024,13.35583]
[1777457980779,36.52,77741.41,58.3,-0.29576,0.00024,13.35583]
[1777457980834,36.52,77739.53,58.3,-0.29622,0.00024,13.36504]
[1777457981663,36.52,77739.53,58.3,-0.29622,0.00024,13.36504]
[1777457981669,36.52,77739.53,58.3,-0.29622,0.00024,13.36504]
[1777457981751,36.52,77733.72,58.3,-0.29764,0.00025,13.39344]
[1777457982992,36.52,77735.05,58.3,-0.29731,0.00025,13.38692]
[1777457983617,36.52,77735.05,58.3,-0.29731,0.00025,13.38692]
[1777457983847,36.52,77735.05,58.3,-0.29731,0.00025,13.38692]
[1777457983718,36.52,77740.52,58.3,-0.29597,0.00024,13.36016]
[1777457984565,36.52,77740.52,58.3,-0.29597,0.00024,13.36016]
[1777457985469,36.52,77742.26,58.3,-0.29555,0.00024,13.35159]
[1777457991169,36.52,77742.2,58.3,-0.29555,0.00024,13.35165]
[1777457993504,36.52,77742.11,58.3,-0.29557,0.00024,13.352]
[1777457993532,36.52,77742.11,58.3,-0.29557,0.00024,13.352]
[1777457995077,36.52,77741.42,58.3,-0.29573,0.00024,13.35535]
[1777457995231,36.52,77741.71,58.3,-0.29566,0.00024,13.35389]
[1777457997914,36.52,77741.49,58.3,-0.29572,0.00024,13.355]
[1777457998444,36.52,77740.83,58.3,-0.29588,0.00024,13.35826]
[1777457998446,36.52,77740.83,58.3,-0.29588,0.00024,13.35826]
[1777457998609,36.52,77740.83,58.3,-0.29588,0.00024,13.35826]
[1777457998837,36.52,77740.83,58.3,-0.29588,0.00024,13.35826]
[1777457999461,36.52,77740.68,58.3,-0.29592,0.00024,13.35902]
[1777457999770,36.52,77740.68,58.3,-0.29592,0.00024,13.35902]
[1777458001064,36.52,77734.63,58.3,-0.2974,0.00025,13.38864]
[1777458001065,36.52,77734.63,58.3,-0.2974,0.00025,13.38864]
[1777458006608,36.52,77734.5,58.3,-0.29744,0.00025,13.38936]
[1777458012610,36.52,77732.52,58.3,-0.29793,0.00025,13.39911]
[1777458015442,36.52,77736.56,58.3,-0.29694,0.00025,13.37948]
[1777458015445,36.52,77736.56,58.3,-0.29694,0.00025,13.37948]
[1777458016557,36.52,77736.68,58.3,-0.29691,0.00025,13.37893]
[1777458018918,36.52,77737.79,58.3,-0.29664,0.00024,13.37357]
[1777458018921,36.52,77737.79,58.3,-0.29664,0.00024,13.37357]
[1777458021497,36.52,77737.11,58.3,-0.29682,0.00025,13.37699]
[1777458022671,36.52,77737.11,58.3,-0.29682,0.00025,13.37702]
[1777458022737,36.52,77737.11,58.3,-0.29682,0.00025,13.37702]
[1777458023558,36.52,77737.3,58.3,-0.29677,0.00025,13.37613]
[1777458023571,36.52,77737.3,58.3,-0.29677,0.00025,13.37613]
[1777458023576,36.52,77737.3,58.3,-0.29677,0.00025,13.37613]
[1777458023619,36.53,77741.21,58.3,-0.29582,0.00024,13.35703]
[1777458025442,36.53,77745.92,58.3,-0.29467,0.00024,13.33389]
[1777458030477,36.53,77745.62,58.3,-0.29474,0.00024,13.33544]
[1777458032457,36.53,77745.62,58.3,-0.29467,0.00024,13.32888]
[1777458032649,36.53,77745.62,58.3,-0.29467,0.00024,13.32888]
[1777458032652,36.53,77745.62,58.3,-0.29467,0.00024,13.32888]
[1777458032669,36.53,77745.62,58.3,-0.29467,0.00024,13.32888]
[1777458035142,36.53,77745.82,58.3,-0.29462,0.00024,13.32785]
[1777458041803,36.52,77746.64,58.3,-0.29442,0.00024,13.32368]
[1777458041817,36.52,77746.64,58.3,-0.29442,0.00024,13.32368]
[1777458041838,36.52,77746.64,58.3,-0.29442,0.00024,13.32368]
[1777458042058,36.52,77746.64,58.3,-0.29441,0.00024,13.32364]
[1777458042889,36.52,77756.09,58.3,-0.29211,0.00024,13.2768]
[1777458043942,36.52,77764.58,58.3,-0.29005,0.00024,13.23435]
[1777458046673,36.52,77764.78,58.3,-0.29,0.00024,13.23333]
[1777458046752,36.52,77758.06,58.3,-0.29163,0.00024,13.26693]
[1777458047466,36.52,77758.06,58.3,-0.29163,0.00024,13.26693]
[1777458047596,36.52,77756.19,58.3,-0.29208,0.00024,13.27624]
[1777458049160,36.52,77753.83,58.3,-0.29266,0.00024,13.28802]
[1777458049803,36.52,77753.83,58.3,-0.29266,0.00024,13.28802]
[1777458057666,36.53,77752.88,58.3,-0.29291,0.00024,13.2931]
[1777458057992,36.53,77752.88,58.3,-0.29291,0.00024,13.2931]
[1777458061694,36.53,77758.15,58.3,-0.29163,0.00024,13.26705]
[1777458066730,36.53,77755.4,58.3,-0.29231,0.00024,13.28099]
[1777458071964,36.53,77758.26,58.3,-0.29163,0.00024,13.26693]
[1777458071974,36.53,77758.26,58.3,-0.29163,0.00024,13.26693]
[1777458080737,36.54,77754.89,58.3,-0.29246,0.00024,13.28407]
[1777458080859,36.54,77754.89,58.3,-0.29246,0.00024,13.28407]
[1777458080904,36.54,77754.89,58.3,-0.29246,0.00024,13.28407]
[1777458081049,36.54,77750.79,58.3,-0.29346,0.00024,13.30443]
[1777458081085,36.54,77750.79,58.3,-0.29346,0.00024,13.30443]
[1777458081151,36.54,77750.79,58.3,-0.29346,0.00024,13.30443]
[1777458081839,36.54,77741.44,58.3,-0.29575,0.00024,13.35052]
[1777458083478,36.54,77740.34,58.3,-0.29602,0.00024,13.35596]
[1777458084336,36.54,77740.23,58.3,-0.29605,0.00024,13.35654]
[1777458085177,36.54,77740.31,58.3,-0.29603,0.00024,13.3562]
[1777458086543,36.54,77739.13,58.3,-0.29632,0.00024,13.36202]
[1777458086876,36.54,77739.13,58.3,-0.29632,0.00024,13.36202]
[1777458086977,36.54,77732.74,58.3,-0.29789,0.00025,13.39321]
[1777458088244,36.54,77731.87,58.3,-0.29811,0.00025,13.39747]
[1777458088319,36.54,77731.87,58.3,-0.29811,0.00025,13.39747]
[1777458089321,36.54,77736.0,58.3,-0.29709,0.00025,13.37739]
[1777458092357,36.54,77739.17,58.3,-0.29625,0.00024,13.35541]
[1777458092365,36.54,77739.17,58.3,-0.29625,0.00024,13.35541]
[1777458093086,36.54,77738.08,58.3,-0.29652,0.00025,13.36078]
[1777458093923,36.54,77736.49,58.3,-0.29691,0.00025,13.36858]
[1777458095228,36.54,77736.83,58.3,-0.29683,0.00025,13.3669]
[1777458096782,36.54,77735.24,58.3,-0.29722,0.00025,13.37463]
[1777458097067,36.54,77732.81,58.3,-0.29781,0.00025,13.38643]
[1777458097489,36.54,77732.81,58.3,-0.29781,0.00025,13.38643]
[1777458097951,36.54,77731.61,58.3,-0.2981,0.00025,13.39223]
[1777458101431,36.54,77731.5,58.3,-0.29814,0.00025,13.39296]
[1777458102646,36.54,77731.57,58.3,-0.29813,0.00025,13.39268]
[1777458102700,36.54,77731.57,58.3,-0.29813,0.00025,13.39268]
[1777458102843,36.54,77731.57,58.3,-0.29813,0.00025,13.39268]
[1777458103090,36.54,77728.39,58.3,-0.29891,0.00025,13.40816]
[1777458103309,36.54,77728.39,58.3,-0.29891,0.00025,13.40816]
[1777458103375,36.54,77728.39,58.3,-0.29891,0.00025,13.40816]
[1777458104736,36.54,77725.19,58.3,-0.2997,0.00025,13.42368]
[1777458105155,36.54,77725.11,58.3,-0.29972,0.00025,13.42411]
[1777458106007,36.54,77718.48,58.3,-0.30136,0.00025,13.45601]
[1777458106319,36.54,77718.48,58.3,-0.30136,0.00025,13.45601]
[1777458106430,36.54,77718.48,58.3,-0.30136,0.00025,13.45601]
[1777458106589,36.54,77718.48,58.3,-0.30136,0.00025,13.45601]
[1777458106838,36.54,77718.48,58.3,-0.30136,0.00025,13.45601]
[1777458107014,36.55,77714.77,58.3,-0.30228,0.00025,13.47377]
[1777458107257,36.55,77714.77,58.3,-0.30228,0.00025,13.47377]
[1777458107586,36.55,77714.77,58.3,-0.30228,0.00025,13.47377]
[1777458107600,36.55,77714.77,58.3,-0.30228,0.00025,13.47377]
[1777458108022,36.55,77711.5,58.3,-0.30309,0.00025,13.4894]
[1777458109259,36.55,77707.31,58.3,-0.30413,0.00025,13.50932]
[1777458111295,36.55,77708.35,58.3,-0.30387,0.00025,13.50444]
[1777458112014,36.55,77708.35,58.3,-0.30387,0.00025,13.50444]
[1777458111306,36.55,77708.35,58.3,-0.30387,0.00025,13.50444]
[1777458112552,36.55,77708.35,58.3,-0.30387,0.00025,13.50444]
[1777458118552,36.54,77709.03,58.3,-0.3037,0.00025,13.50104]
[1777458119790,36.54,77708.25,58.3,-0.30389,0.00025,13.5047]
[1777458120085,36.54,77708.25,58.3,-0.30389,0.00025,13.5047]
[1777458120123,36.54,77708.25,58.3,-0.30389,0.00025,13.5047]
[1777458120238,36.54,77710.73,58.3,-0.30327,0.00025,13.4929]
[1777458120289,36.54,77710.73,58.3,-0.30327,0.00025,13.4929]
[1777458120416,36.54,77710.73,58.3,-0.30327,0.00025,13.4929]
[1777458120484,36.54,77710.73,58.3,-0.30327,0.00025,13.4929]
[1777458120589,36.54,77710.73,58.3,-0.30327,0.00025,13.4929]
[1777458120881,36.54,77710.73,58.3,-0.30327,0.00025,13.4929]
[1777458120937,36.54,77710.73,58.3,-0.30327,0.00025,13.4929]
[1777458121038,36.54,77713.55,58.3,-0.30257,0.00025,13.47944]
[1777458121091,36.54,77713.55,58.3,-0.30257,0.00025,13.47944]
[1777458121178,36.54,77713.55,58.3,-0.30257,0.00025,13.47944]
[1777458121885,36.54,77750.02,58.3,-0.29361,0.00024,13.30226]
[1777458123047,36.54,77750.02,58.3,-0.29361,0.00024,13.30226]
[1777458122898,36.54,77758.19,58.3,-0.29162,0.00024,13.2617]
[1777458128161,36.54,77757.52,58.3,-0.29179,0.00024,13.26516]
[1777458131712,36.54,77757.21,58.3,-0.29187,0.00024,13.26675]
[1777458131925,36.54,77757.55,58.3,-0.29178,0.00024,13.26507]
[1777458137488,36.54,77760.5,58.3,-0.29106,0.00024,13.25021]
[1777458140313,36.54,77760.78,58.3,-0.29099,0.00024,13.24872]
[1777458141079,36.54,77760.74,58.3,-0.291,0.00024,13.24892]
[1777458141193,36.54,77760.74,58.3,-0.291,0.00024,13.24892]
[1777458141252,36.54,77761.7,58.3,-0.29077,0.00024,13.24412]
[1777458142310,36.54,77761.7,58.3,-0.29077,0.00024,13.24412]
[1777458142366,36.54,77761.7,58.3,-0.29077,0.00024,13.24412]
[1777458142869,36.54,77758.51,58.3,-0.29154,0.00024,13.26002]
[1777458143285,36.54,77758.51,58.3,-0.29154,0.00024,13.26002]
[1777458143918,36.54,77758.51,58.3,-0.29154,0.00024,13.26002]
[1777458144297,36.54,77760.48,58.3,-0.29106,0.00024,13.25021]
[1777458147925,36.54,77759.38,58.3,-0.29133,0.00024,13.25577]
[1777458149834,36.54,77757.74,58.3,-0.29173,0.00024,13.264]
[1777458149911,36.54,77757.74,58.3,-0.29173,0.00024,13.264]
[1777458149915,36.54,77757.74,58.3,-0.29173,0.00024,13.264]
[1777458151367,36.54,77756.61,58.3,-0.29201,0.00024,13.26966]
[1777458152061,36.54,77756.61,58.3,-0.29201,0.00024,13.26966]
[1777458153817,36.54,77756.52,58.3,-0.29196,0.00024,13.26355]
[1777458156843,36.54,77755.28,58.3,-0.29227,0.00024,13.26978]
[1777458157647,36.54,77754.55,58.3,-0.29245,0.00024,13.27342]
[1777458157668,36.54,77754.55,58.3,-0.29245,0.00024,13.27342]
[1777458157750,36.54,77754.55,58.3,-0.29245,0.00024,13.27342]
[1777458157901,36.54,77753.24,58.3,-0.29277,0.00024,13.27994]
[1777458159666,36.54,77761.42,58.3,-0.29077,0.00024,13.2391]
[1777458160219,36.54,77761.42,58.3,-0.29077,0.00024,13.2391]
[1777458160221,36.54,77761.42,58.3,-0.29077,0.00024,13.2391]
[1777458160276,36.54,77761.42,58.3,-0.29077,0.00024,13.2391]
[1777458160384,36.54,77761.42,58.3,-0.29077,0.00024,13.2391]
[1777458161378,36.54,77758.05,58.3,-0.29159,0.00024,13.2559]
[1777458161868,36.54,77758.05,58.3,-0.29159,0.00024,13.2559]
[1777458162034,36.54,77754.8,58.3,-0.29238,0.00024,13.27205]
[1777458162528,36.54,77754.8,58.3,-0.29238,0.00024,13.27205]
[1777458162972,36.54,77754.8,58.3,-0.29238,0.00024,13.27205]
[1777458163066,36.54,77754.8,58.3,-0.29238,0.00024,13.27205]
[1777458163073,36.54,77753.33,58.3,-0.29274,0.00024,13.27937]
[1777458165260,36.54,77753.85,58.3,-0.29261,0.00024,13.27676]
[1777458166098,36.54,77754.8,58.3,-0.29238,0.00024,13.272]
[1777458167112,36.54,77754.8,58.3,-0.29238,0.00024,13.272]
[1777458171858,36.54,77753.39,58.3,-0.29272,0.00024,13.2791]
[1777458175633,36.54,77750.56,58.3,-0.29342,0.00024,13.29316]
[1777458175808,36.54,77750.56,58.3,-0.29342,0.00024,13.29316]
[1777458176623,36.54,77742.06,58.3,-0.29549,0.00024,13.33505]
[1777458177439,36.54,77742.06,58.3,-0.29549,0.00024,13.33505]
[1777458178687,36.54,77740.02,58.3,-0.29599,0.00024,13.34505]
[1777458179733,36.54,77738.82,58.3,-0.29628,0.00024,13.35087]
[1777458180688,36.54,77740.54,58.3,-0.29586,0.00024,13.3424]
[1777458182857,36.54,77740.94,58.3,-0.29576,0.00024,13.34038]
[1777458188581,36.54,77742.66,58.3,-0.29534,0.00024,13.33195]
[1777458193615,36.54,77741.77,58.3,-0.29556,0.00024,13.33634]
[1777458195481,36.54,77742.09,58.3,-0.29548,0.00024,13.33477]
[1777458197053,36.54,77741.68,58.3,-0.29558,0.00024,13.33679]
[1777458201324,36.54,77741.0,58.3,-0.29575,0.00024,13.34013]
[1777458201327,36.54,77741.0,58.3,-0.29575,0.00024,13.34013]
[1777458202041,36.54,77741.0,58.3,-0.29575,0.00024,13.34013]
[1777458203567,36.54,77743.0,58.3,-0.29526,0.00024,13.33033]
[1777458204409,36.54,77740.69,58.3,-0.29582,0.00024,13.34167]
[1777458204412,36.54,77740.69,58.3,-0.29582,0.00024,13.34167]
[1777458209529,36.54,77736.09,58.3,-0.29695,0.00025,13.36412]
[1777458209625,36.54,77736.09,58.3,-0.29695,0.00025,13.36412]
[1777458209731,36.54,77734.89,58.3,-0.29724,0.00025,13.36995]
[1777458214766,36.54,77736.26,58.3,-0.29685,0.00025,13.35688]
[1777458218875,36.55,77743.5,58.3,-0.29508,0.00024,13.32161]
[1777458224295,36.55,77743.07,58.3,-0.29521,0.00024,13.32411]
[1777458230396,36.55,77742.47,58.3,-0.29537,0.00024,13.32741]
[1777458234148,36.56,77745.29,58.3,-0.29469,0.00024,13.31385]
[1777458234909,36.56,77750.67,58.3,-0.29339,0.00024,13.28749]
[1777458235826,36.56,77750.67,58.3,-0.29339,0.00024,13.28749]
[1777458235990,36.56,77756.67,58.3,-0.29193,0.00024,13.25778]
[1777458236923,36.56,77761.94,58.3,-0.29065,0.00024,13.23152]
[1777458238663,36.56,77763.0,58.3,-0.2904,0.00024,13.22626]
[1777458241195,36.56,77763.9,58.3,-0.29018,0.00024,13.22186]
[1777458241200,36.56,77763.9,58.3,-0.29018,0.00024,13.22186]
[1777458241958,36.56,77762.95,58.3,-0.29042,0.00024,13.22673]
[1777458245559,36.56,77763.99,58.3,-0.29016,0.00024,13.22149]
[1777458246019,36.56,77763.99,58.3,-0.29016,0.00024,13.22149]
[1777458246022,36.56,77763.99,58.3,-0.29016,0.00024,13.22149]
[1777458246204,36.56,77763.99,58.3,-0.29016,0.00024,13.22149]
[1777458246118,36.56,77764.52,58.3,-0.29004,0.00024,13.21883]
[1777458246739,36.56,77764.52,58.3,-0.29004,0.00024,13.21883]
[1777458246784,36.56,77764.52,58.3,-0.29004,0.00024,13.21883]
[1777458246799,36.56,77764.52,58.3,-0.29004,0.00024,13.21883]
[1777458246993,36.56,77769.6,58.3,-0.28881,0.00024,13.19337]
[1777458249226,36.56,77772.07,58.3,-0.28821,0.00024,13.18098]
[1777458249666,36.56,77772.07,58.3,-0.28821,0.00024,13.18098]
[1777458253106,36.56,77775.15,58.3,-0.28747,0.00024,13.16554]
[1777458253109,36.56,77775.15,58.3,-0.28747,0.00024,13.16554]
[1777458253575,36.56,77775.11,58.3,-0.28749,0.00024,13.16579]
[1777458255576,36.56,77776.26,58.3,-0.28721,0.00024,13.16007]
[1777458255578,36.56,77776.26,58.3,-0.28721,0.00024,13.16007]
[1777458255626,36.56,77776.26,58.3,-0.28721,0.00024,13.16007]
[1777458257703,36.57,77778.63,58.3,-0.28665,0.00024,13.14816]
[1777458257741,36.57,77778.63,58.3,-0.28665,0.00024,13.14816]
[1777458263106,36.57,77777.57,58.3,-0.28692,0.00024,13.15392]
[1777458264211,36.57,77777.57,58.3,-0.28692,0.00024,13.15392]
[1777458268695,36.57,77779.44,58.3,-0.28648,0.00024,13.14473]
[1777458269464,36.57,77780.22,58.3,-0.2863,0.00024,13.14083]
[1777458271135,36.57,77780.26,58.3,-0.28629,0.00024,13.14069]
[1777458271375,36.57,77780.76,58.3,-0.2861,0.00024,13.13159]
[1777458271377,36.57,77780.76,58.3,-0.2861,0.00024,13.13159]
[1777458271415,36.57,77780.76,58.3,-0.2861,0.00024,13.13159]
[1777458271434,36.57,77780.76,58.3,-0.2861,0.00024,13.13159]
[1777458272169,36.57,77781.45,58.3,-0.28594,0.00024,13.12815]
[1777458272281,36.57,77781.45,58.3,-0.28594,0.00024,13.12815]
[1777458272441,36.57,77781.45,58.3,-0.28594,0.00024,13.12815]
[1777458273880,36.57,77783.21,58.3,-0.28552,0.00024,13.1192]
[1777458274400,36.57,77782.45,58.3,-0.2857,0.00024,13.12308]
[1777458275189,36.57,77783.5,58.3,-0.28545,0.00024,13.11776]
[1777458276261,36.57,77782.97,58.3,-0.28558,0.00024,13.12049]
[1777458278477,36.57,77777.27,58.3,-0.28695,0.00024,13.14952]
[1777458279060,36.57,77777.27,58.3,-0.28695,0.00024,13.14952]
[1777458279885,36.58,77778.15,58.3,-0.28674,0.00024,13.14507]
[1777458279887,36.58,77778.15,58.3,-0.28674,0.00024,13.14507]
[1777458279895,36.58,77778.15,58.3,-0.28674,0.00024,13.14507]
[1777458279977,36.58,77778.15,58.3,-0.28674,0.00024,13.14507]
[1777458282239,36.58,77769.82,58.3,-0.28876,0.00024,13.18721]
[1777458282435,36.58,77769.82,58.3,-0.28876,0.00024,13.18721]
[1777458282597,36.58,77769.82,58.3,-0.28876,0.00024,13.18721]
[1777458282838,36.58,77769.82,58.3,-0.28876,0.00024,13.18721]
[1777458282952,36.58,77769.82,58.3,-0.28876,0.00024,13.18721]
[1777458283053,36.58,77769.82,58.3,-0.28876,0.00024,13.18723]
[1777458283864,36.58,77763.65,58.3,-0.29026,0.00024,13.21828]
[1777458287067,36.58,77761.08,58.3,-0.29088,0.00024,13.23121]
[1777458287068,36.58,77761.08,58.3,-0.29088,0.00024,13.23121]
[1777458287186,36.58,77761.08,58.3,-0.29088,0.00024,13.23121]
[1777458288863,36.58,77763.5,58.3,-0.2903,0.00024,13.21925]
[1777458290080,36.58,77762.34,58.3,-0.29058,0.00024,13.22505]
[1777458290086,36.58,77762.34,58.3,-0.29058,0.00024,13.22505]
[1777458290127,36.58,77761.18,58.3,-0.29087,0.00024,13.23088]
[1777458290719,36.58,77761.18,58.3,-0.29087,0.00024,13.23088]
[1777458290722,36.58,77761.18,58.3,-0.29087,0.00024,13.23088]
[1777458290734,36.58,77761.04,58.3,-0.2909,0.00024,13.23162]
[1777458292728,36.58,77760.66,58.3,-0.291,0.00024,13.23355]
[1777458292731,36.58,77760.66,58.3,-0.291,0.00024,13.23355]
[1777458294937,36.58,77760.81,58.3,-0.29096,0.00024,13.23286]
[1777458294939,36.58,77760.81,58.3,-0.29096,0.00024,13.23286]
[1777458296938,36.58,77759.93,58.3,-0.29118,0.00024,13.23731]
[1777458296941,36.58,77759.93,58.3,-0.29118,0.00024,13.23731]
[1777458297037,36.58,77759.65,58.3,-0.29125,0.00024,13.23873]
[1777458300148,36.58,77759.31,58.3,-0.29133,0.00024,13.2405]
[1777458300240,36.58,77758.71,58.3,-0.29148,0.00024,13.24352]
[1777458300840,36.58,77758.71,58.3,-0.29148,0.00024,13.24352]
[1777458302104,36.58,77758.67,58.3,-0.29149,0.00024,13.24374]
[1777458302155,36.58,77758.67,58.3,-0.29149,0.00024,13.24374]
[1777458302159,36.58,77758.67,58.3,-0.29149,0.00024,13.24374]
[1777458304230,36.58,77763.96,58.3,-0.29021,0.00024,13.21739]
[1777458305391,36.58,77765.11,58.3,-0.28994,0.00024,13.21172]
[1777458310436,36.59,77765.91,58.3,-0.28976,0.00024,13.20802]
[1777458311838,36.59,77765.91,58.3,-0.28976,0.00024,13.20802]
[1777458314192,36.59,77766.82,58.3,-0.28954,0.00024,13.20356]
[1777458315723,36.59,77767.86,58.3,-0.2893,0.00024,13.19846]
[1777458321382,36.59,77765.81,58.3,-0.28981,0.00024,13.20905]
[1777458321385,36.59,77765.81,58.3,-0.28981,0.00024,13.20905]
[1777458323397,36.59,77764.9,58.3,-0.29003,0.00024,13.21377]
[1777458323527,36.59,77764.34,58.3,-0.29017,0.00024,13.21662]
[1777458327508,36.59,77765.15,58.3,-0.28998,0.00024,13.21268]
[1777458333148,36.6,77760.54,58.3,-0.29105,0.00024,13.2295]
[1777458339560,36.6,77760.38,58.3,-0.2911,0.00024,13.23049]
[1777458339732,36.6,77760.38,58.3,-0.2911,0.00024,13.23049]
[1777458339815,36.6,77760.38,58.3,-0.2911,0.00024,13.23049]
[1777458340998,36.6,77751.15,58.3,-0.29336,0.00024,13.27663]
[1777458341363,36.6,77751.15,58.3,-0.29336,0.00024,13.27663]
[1777458341593,36.6,77751.15,58.3,-0.29336,0.00024,13.27663]
[1777458342125,36.6,77745.34,58.3,-0.29477,0.00024,13.30527]
[1777458344727,36.6,77745.35,58.3,-0.29477,0.00024,13.30519]
[1777458344889,36.6,77745.35,58.3,-0.29477,0.00024,13.30519]
[1777458344953,36.6,77745.28,58.3,-0.29479,0.00024,13.30552]
[1777458346732,36.6,77745.24,58.3,-0.2948,0.00024,13.30576]
[1777458346749,36.6,77745.24,58.3,-0.2948,0.00024,13.30576]
[1777458347063,36.6,77745.24,58.3,-0.2948,0.00024,13.30576]
[1777458348225,36.6,77745.21,58.3,-0.29481,0.00024,13.30595]
[1777458348283,36.6,77744.74,58.3,-0.29493,0.00024,13.30833]
[1777458349305,36.6,77744.74,58.3,-0.29493,0.00024,13.30833]
[1777458349792,36.6,77744.74,58.3,-0.29493,0.00024,13.30833]
[1777458349827,36.6,77744.74,58.3,-0.29493,0.00024,13.30833]
[1777458349829,36.6,77744.74,58.3,-0.29493,0.00024,13.30833]
[1777458350343,36.61,77747.8,58.3,-0.29418,0.00024,13.29335]
[1777458350345,36.61,77747.8,58.3,-0.29418,0.00024,13.29335]
[1777458350350,36.61,77747.8,58.3,-0.29418,0.00024,13.29335]
[1777458351206,36.61,77747.8,58.3,-0.29418,0.00024,13.29335]
[1777458354234,36.61,77753.3,58.3,-0.29285,0.00024,13.2663]
[1777458354239,36.61,77753.3,58.3,-0.29285,0.00024,13.2663]
[1777458354377,36.61,77753.3,58.3,-0.29285,0.00024,13.2663]
[1777458354545,36.61,77753.3,58.3,-0.29285,0.00024,13.2663]
[1777458358507,36.61,77751.77,58.3,-0.29323,0.00024,13.27412]
[1777458361998,36.61,77752.81,58.3,-0.29299,0.00024,13.26912]
[1777458362195,36.61,77752.81,58.3,-0.29299,0.00024,13.26912]
[1777458363994,36.61,77753.07,58.3,-0.29293,0.00024,13.26793]
[1777458368700,36.61,77750.44,58.3,-0.29357,0.00024,13.28101]
[1777458368702,36.61,77750.44,58.3,-0.29357,0.00024,13.28101]
[1777458371774,36.61,77752.89,58.3,-0.29298,0.00024,13.26896]
[1777458374526,36.61,77757.21,58.3,-0.29193,0.00024,13.24759]
[1777458374886,36.61,77756.48,58.3,-0.29211,0.00024,13.25124]
[1777458376542,36.61,77756.37,58.3,-0.29213,0.00024,13.25179]
[1777458376554,36.61,77756.37,58.3,-0.29213,0.00024,13.25179]
[1777458377240,36.61,77756.37,58.3,-0.29213,0.00024,13.25179]
[1777458377359,36.61,77755.95,58.3,-0.29224,0.00024,13.25388]
[1777458378060,36.61,77755.95,58.3,-0.29224,0.00024,13.25388]
[1777458378086,36.61,77755.95,58.3,-0.29224,0.00024,13.25388]
[1777458378178,36.61,77754.74,58.3,-0.29253,0.00024,13.25989]
[1777458378564,36.61,77754.74,58.3,-0.29253,0.00024,13.25989]
[1777458378567,36.61,77754.74,58.3,-0.29253,0.00024,13.25989]
[1777458378914,36.61,77750.29,58.3,-0.29362,0.00024,13.28193]
[1777458379640,36.61,77750.29,58.3,-0.29362,0.00024,13.28193]
[1777458385156,36.61,77747.86,58.3,-0.29421,0.00024,13.29402]
[1777458385516,36.61,77748.2,58.3,-0.29413,0.00024,13.29237]
[1777458387228,36.62,77749.32,58.3,-0.29386,0.00024,13.28688]
[1777458387821,36.62,77748.38,58.3,-0.29409,0.00024,13.29155]
[1777458387846,36.62,77748.38,58.3,-0.29409,0.00024,13.29155]
[1777458390483,36.62,77748.41,58.3,-0.29409,0.00024,13.29149]
[1777458396035,36.62,77748.46,58.3,-0.29402,0.00024,13.28483]
[1777458400443,36.62,77747.96,58.3,-0.29414,0.00024,13.28742]
[1777458400584,36.62,77747.96,58.3,-0.29414,0.00024,13.28742]
[1777458401137,36.62,77747.96,58.3,-0.29414,0.00024,13.28742]
[1777458401751,36.62,77749.23,58.3,-0.29384,0.00024,13.28119]
[1777458403746,36.62,77754.58,58.3,-0.29254,0.00024,13.25484]
[1777458412149,36.62,77755.34,58.3,-0.29237,0.00024,13.25156]
[1777458417185,36.63,77756.33,58.3,-0.29215,0.00024,13.24695]
[1777458421321,36.63,77754.9,58.3,-0.2925,0.00024,13.25423]
[1777458421323,36.63,77754.9,58.3,-0.2925,0.00024,13.25423]
[1777458421683,36.63,77754.47,58.3,-0.29261,0.00024,13.25642]
[1777458426071,36.63,77758.09,58.3,-0.29174,0.00024,13.23866]
[1777458426080,36.63,77758.09,58.3,-0.29174,0.00024,13.23866]
[1777458426254,36.63,77758.09,58.3,-0.29174,0.00024,13.23866]
[1777458426271,36.63,77758.09,58.3,-0.29174,0.00024,13.23866]
[1777458426277,36.63,77758.09,58.3,-0.29174,0.00024,13.23866]
[1777458426383,36.63,77759.05,58.3,-0.29151,0.00024,13.23395]
[1777458426805,36.63,77759.05,58.3,-0.29151,0.00024,13.23395]
[1777458427360,36.63,77766.55,58.3,-0.28969,0.00024,13.19654]
[1777458428549,36.63,77768.68,58.3,-0.28917,0.00024,13.18583]
[1777458428557,36.63,77768.68,58.3,-0.28917,0.00024,13.18583]
[1777458432916,36.63,77769.0,58.3,-0.2891,0.00024,13.18425]
[1777458433593,36.63,77769.32,58.3,-0.28902,0.00024,13.18265]
[1777458434931,36.63,77769.32,58.3,-0.28902,0.00024,13.18266]
[1777458435324,36.63,77769.32,58.3,-0.28902,0.00024,13.18266]
[1777458435417,36.63,77769.62,58.3,-0.28895,0.00024,13.18117]
[1777458436067,36.63,77769.62,58.3,-0.28895,0.00024,13.18117]
[1777458436317,36.63,77769.46,58.3,-0.28899,0.00024,13.18199]
[1777458436634,36.63,77769.46,58.3,-0.28899,0.00024,13.18199]
[1777458437325,36.63,77769.05,58.3,-0.28909,0.00024,13.18412]
[1777458438790,36.63,77768.55,58.3,-0.28921,0.00024,13.18664]
[1777458440435,36.63,77768.59,58.3,-0.28921,0.00024,13.18646]
[1777458440800,36.63,77768.59,58.3,-0.28921,0.00024,13.18646]
[1777458440802,36.63,77768.59,58.3,-0.28921,0.00024,13.18646]
[1777458441353,36.63,77769.12,58.3,-0.28908,0.00024,13.18381]
[1777458444390,36.64,77769.81,58.3,-0.28892,0.00024,13.18049]
[1777458444425,36.64,77769.81,58.3,-0.28892,0.00024,13.18057]
[1777458444437,36.64,77769.81,58.3,-0.28892,0.00024,13.18057]
[1777458445382,36.64,77771.26,58.3,-0.28857,0.00024,13.17336]
[1777458445505,36.64,77771.26,58.3,-0.28857,0.00024,13.17336]
[1777458447355,36.64,77773.37,58.3,-0.28807,0.00024,13.16276]
[1777458448985,36.64,77773.85,58.3,-0.28795,0.00024,13.16043]
[1777458448988,36.64,77773.85,58.3,-0.28795,0.00024,13.16043]
[1777458449068,36.64,77773.85,58.3,-0.28795,0.00024,13.16043]
[1777458449123,36.64,77773.85,58.3,-0.28795,0.00024,13.16043]
[1777458449126,36.64,77773.85,58.3,-0.28795,0.00024,13.16043]
[1777458450372,36.64,77782.36,58.3,-0.2859,0.00024,13.11735]
[1777458451036,36.64,77788.08,58.3,-0.28446,0.00024,13.08159]
[1777458452080,36.64,77788.08,58.3,-0.28446,0.00024,13.08159]
[1777458452181,36.64,77789.58,58.3,-0.2841,0.00024,13.07397]
[1777458457780,36.64,77791.03,58.3,-0.28375,0.00024,13.06648]
[1777458457785,36.64,77791.03,58.3,-0.28375,0.00024,13.06648]
[1777458457792,36.64,77791.03,58.3,-0.28375,0.00024,13.06648]
[1777458459824,36.64,77793.88,58.3,-0.28306,0.00024,13.05186]
[1777458460330,36.64,77793.88,58.3,-0.28306,0.00024,13.05186]
[1777458460740,36.64,77796.29,58.3,-0.28249,0.00024,13.03948]
[1777458460743,36.64,77796.29,58.3,-0.28249,0.00024,13.03948]
[1777458460935,36.64,77796.29,58.3,-0.28249,0.00024,13.03948]
[1777458461365,36.64,77796.29,58.3,-0.28249,0.00024,13.03948]
[1777458460962,36.64,77797.77,58.3,-0.28213,0.00024,13.03188]
[1777458461772,36.64,77797.77,58.3,-0.28213,0.00024,13.03188]
[1777458461778,36.64,77797.77,58.3,-0.28213,0.00024,13.03188]
[1777458461783,36.64,77797.77,58.3,-0.28213,0.00024,13.03188]
[1777458461787,36.64,77797.77,58.3,-0.28213,0.00024,13.03188]
[1777458461792,36.64,77797.77,58.3,-0.28213,0.00024,13.03188]
[1777458461826,36.64,77797.77,58.3,-0.28213,0.00024,13.03188]
[1777458461832,36.64,77797.77,58.3,-0.28213,0.00024,13.03188]
[1777458462217,36.64,77797.94,58.3,-0.2821,0.00024,13.0311]
[1777458462641,36.64,77797.94,58.3,-0.2821,0.00024,13.0311]
[1777458463180,36.64,77797.94,58.3,-0.2821,0.00024,13.0311]
[1777458463788,36.64,77799.63,58.3,-0.28169,0.00024,13.02241]
[1777458463792,36.64,77799.63,58.3,-0.28169,0.00024,13.02241]
[1777458464588,36.64,77800.22,58.3,-0.28155,0.00024,13.0194]
[1777458466179,36.64,77800.12,58.3,-0.28158,0.00024,13.01995]
[1777458466193,36.64,77803.28,58.3,-0.28083,0.00024,13.00366]
[1777458467106,36.64,77803.28,58.3,-0.28083,0.00024,13.00366]
[1777458467338,36.64,77803.28,58.3,-0.28083,0.00024,13.00366]
[1777458467505,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458467524,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458467541,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458467595,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458467621,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458467673,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458467747,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458467918,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458467951,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458468081,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458468085,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458468211,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458468243,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458468394,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458468408,36.64,77807.11,58.3,-0.27991,0.00024,12.9838]
[1777458468413,36.64,77808.39,58.3,-0.27961,0.00024,12.97715]
[1777458468453,36.64,77808.39,58.3,-0.27961,0.00024,12.97715]
[1777458468481,36.64,77808.39,58.3,-0.27961,0.00024,12.97715]
[1777458468534,36.64,77808.39,58.3,-0.27961,0.00024,12.97715]
[1777458468915,36.64,77808.39,58.3,-0.27961,0.00024,12.97715]
[1777458468953,36.64,77808.39,58.3,-0.27961,0.00024,12.97715]
[1777458469374,36.64,77834.33,58.3,-0.27347,0.00024,12.84096]
[1777458469943,36.64,77834.33,58.3,-0.27347,0.00024,12.84096]
[1777458470423,36.64,77843.56,58.3,-0.2713,0.00023,12.79177]
[1777458470957,36.64,77832.5,58.3,-0.2739,0.00024,12.8507]
[1777458471525,36.64,77832.5,58.3,-0.2739,0.00024,12.8507]
[1777458472370,36.64,77837.78,58.3,-0.27266,0.00023,12.82269]
[1777458474498,36.64,77837.63,58.3,-0.27269,0.00024,12.82344]
[1777458474941,36.64,77837.63,58.3,-0.27269,0.00024,12.82344]
[1777458476362,36.64,77843.33,58.3,-0.27135,0.00023,12.79301]
[1777458476602,36.64,77852.84,58.3,-0.26913,0.00023,12.74202]
[1777458477839,36.64,77852.84,58.3,-0.26913,0.00023,12.74202]
[1777458480068,36.64,77847.81,58.3,-0.27031,0.00023,12.76919]
[1777458481367,36.64,77844.68,58.3,-0.27105,0.00023,12.78603]
[1777458481427,36.64,77844.68,58.3,-0.27105,0.00023,12.78603]
[1777458481392,36.64,77839.95,58.3,-0.27216,0.00023,12.81133]
[1777458481585,36.64,77839.95,58.3,-0.27216,0.00023,12.81133]
[1777458482325,36.64,77839.95,58.3,-0.27216,0.00023,12.81133]
[1777458482398,36.64,77833.68,58.3,-0.27363,0.00024,12.84469]
[1777458482496,36.64,77833.68,58.3,-0.27363,0.00024,12.84469]
[1777458482950,36.64,77833.68,58.3,-0.27363,0.00024,12.84469]
[1777458483247,36.64,77833.68,58.3,-0.27363,0.00024,12.84469]
[1777458483303,36.64,77833.68,58.3,-0.27363,0.00024,12.84469]
[1777458483630,36.64,77833.03,58.3,-0.27379,0.00024,12.84821]
[1777458484080,36.64,77833.03,58.3,-0.27379,0.00024,12.84821]
[1777458484258,36.64,77833.03,58.3,-0.27379,0.00024,12.84821]
[1777458484258,36.64,77833.03,58.3,-0.27379,0.00024,12.84821]
[1777458484394,36.64,77833.03,58.3,-0.27379,0.00024,12.84821]
[1777458484424,36.64,77842.46,58.3,-0.27158,0.00023,12.79812]
[1777458485457,36.64,77839.29,58.3,-0.27233,0.00023,12.81522]
[1777458487955,36.65,77834.22,58.3,-0.27353,0.00024,12.84235]
[1777458490594,36.65,77834.17,58.3,-0.27355,0.00024,12.84283]
[1777458492659,36.65,77835.15,58.3,-0.27333,0.00024,12.83778]
[1777458492661,36.65,77835.15,58.3,-0.27333,0.00024,12.83778]
[1777458494820,36.65,77835.14,58.3,-0.27334,0.00024,12.83798]
[1777458494823,36.65,77835.14,58.3,-0.27334,0.00024,12.83798]
[1777458496874,36.65,77840.17,58.3,-0.27216,0.00023,12.81148]
[1777458498817,36.65,77838.31,58.3,-0.27261,0.00023,12.82148]
[1777458498904,36.65,77836.84,58.3,-0.27295,0.00024,12.82939]
[1777458499822,36.65,77836.84,58.3,-0.27295,0.00024,12.82939]
[1777458499879,36.65,77836.35,58.3,-0.27307,0.00024,12.83208]
[1777458500784,36.65,77836.35,58.3,-0.27307,0.00024,12.83208]
[1777458500861,36.65,77835.22,58.3,-0.27334,0.00024,12.83816]
[1777458506522,36.66,77831.34,58.3,-0.27428,0.00024,12.85918]
[1777458509518,36.66,77837.12,58.3,-0.27293,0.00023,12.82883]
[1777458510188,36.66,77837.65,58.3,-0.27281,0.00023,12.82613]
[1777458511570,36.66,77838.2,58.3,-0.27268,0.00023,12.82328]
[1777458512050,36.66,77838.83,58.3,-0.27246,0.00023,12.81329]
[1777458513636,36.66,77835.58,58.3,-0.27323,0.00024,12.83068]
[1777458513641,36.66,77835.58,58.3,-0.27323,0.00024,12.83068]
[1777458514389,36.66,77835.58,58.3,-0.27323,0.00024,12.83068]
[1777458514463,36.67,77836.11,58.3,-0.27311,0.00024,12.82797]
[1777458516530,36.67,77836.38,58.3,-0.27306,0.00024,12.82668]
[1777458516883,36.67,77836.41,58.3,-0.27305,0.00024,12.8266]
[1777458519813,36.67,77836.01,58.3,-0.27315,0.00024,12.82888]
[1777458525392,36.67,77834.69,58.3,-0.27348,0.00024,12.83638]
[1777458530981,36.68,77833.3,58.3,-0.27384,0.00024,12.84442]
[1777458532387,36.68,77833.3,58.3,-0.27384,0.00024,12.84442]
[1777458532448,36.68,77833.3,58.3,-0.27384,0.00024,12.84442]
[1777458532497,36.68,77833.3,58.3,-0.27384,0.00024,12.84442]
[1777458532475,36.68,77832.83,58.3,-0.27395,0.00024,12.847]
[1777458532568,36.68,77832.83,58.3,-0.27395,0.00024,12.847]
[1777458532994,36.68,77823.45,58.3,-0.27617,0.00024,12.89654]
[1777458538335,36.68,77822.12,58.3,-0.2765,0.00024,12.90392]
[1777458538527,36.68,77822.12,58.3,-0.2765,0.00024,12.90392]
[1777458539038,36.68,77822.41,58.3,-0.27644,0.00024,12.90259]
[1777458540600,36.68,77822.21,58.3,-0.27649,0.00024,12.90367]
[1777458545897,36.69,77823.4,58.3,-0.27622,0.00024,12.89763]
[1777458546823,36.69,77822.66,58.3,-0.27639,0.00024,12.90151]
[1777458549595,36.69,77817.9,58.3,-0.27753,0.00024,12.92655]
[1777458550171,36.69,77817.9,58.3,-0.27753,0.00024,12.92655]
[1777458550195,36.69,77816.79,58.3,-0.27779,0.00024,12.93238]
[1777458550736,36.69,77816.79,58.3,-0.27779,0.00024,12.93238]
[1777458551400,36.69,77816.79,58.3,-0.27779,0.00024,12.93238]
[1777458554370,36.69,77816.14,58.3,-0.27795,0.00024,12.93598]
[1777458560187,36.69,77814.94,58.3,-0.27826,0.00024,12.94285]
[1777458565221,36.7,77816.45,58.3,-0.27792,0.00024,12.93539]
[1777458566968,36.7,77816.72,58.3,-0.27786,0.00024,12.93407]
[1777458568731,36.7,77818.75,58.3,-0.27739,0.00024,12.92361]
[1777458569451,36.7,77818.75,58.3,-0.27739,0.00024,12.92361]
[1777458570896,36.7,77819.43,58.3,-0.27723,0.00024,12.92012]
[1777458570929,36.7,77819.43,58.3,-0.27723,0.00024,12.92012]
[1777458570932,36.7,77819.43,58.3,-0.27723,0.00024,12.92012]
[1777458570978,36.7,77819.43,58.3,-0.27723,0.00024,12.92012]
[1777458571424,36.7,77819.43,58.3,-0.27723,0.00024,12.92012]
[1777458571514,36.7,77819.43,58.3,-0.27723,0.00024,12.92012]
[1777458571450,36.7,77821.41,58.3,-0.27669,0.00024,12.90313]
[1777458571859,36.7,77821.41,58.3,-0.27669,0.00024,12.90313]
[1777458572537,36.7,77821.41,58.3,-0.27669,0.00024,12.90313]
[1777458572840,36.7,77824.52,58.3,-0.27596,0.00024,12.88679]
[1777458572894,36.7,77824.52,58.3,-0.27596,0.00024,12.88679]
[1777458573278,36.7,77830.04,58.3,-0.27465,0.00024,12.85773]
[1777458574395,36.7,77830.04,58.3,-0.27465,0.00024,12.85773]
[1777458574458,36.7,77830.04,58.3,-0.27465,0.00024,12.85773]
[1777458574527,36.7,77830.04,58.3,-0.27465,0.00024,12.85773]
[1777458574477,36.7,77835.1,58.3,-0.27346,0.00024,12.83101]
[1777458575527,36.7,77843.55,58.3,-0.27148,0.00023,12.78617]
[1777458576227,36.7,77843.55,58.3,-0.27148,0.00023,12.78617]
[1777458576279,36.7,77843.55,58.3,-0.27148,0.00023,12.78617]
[1777458576299,36.7,77850.45,58.3,-0.26987,0.00023,12.74932]
[1777458576605,36.7,77850.45,58.3,-0.26987,0.00023,12.74932]
[1777458577546,36.7,77853.26,58.3,-0.26922,0.00023,12.73447]
[1777458579598,36.71,77857.6,58.3,-0.26825,0.00023,12.71207]
[1777458583131,36.74,77859.2,58.3,-0.26802,0.00023,12.7067]
[1777458583348,36.74,77865.27,58.3,-0.26665,0.00023,12.67503]
[1777458583664,36.74,77865.27,58.3,-0.26665,0.00023,12.67503]
[1777458583767,36.74,77865.27,58.3,-0.26665,0.00023,12.67503]
[1777458583937,36.74,77865.27,58.3,-0.26665,0.00023,12.67503]
[1777458584013,36.74,77865.27,58.3,-0.26665,0.00023,12.67503]
[1777458584052,36.74,77865.27,58.3,-0.26665,0.00023,12.67503]
[1777458584066,36.74,77865.27,58.3,-0.26665,0.00023,12.67503]
[1777458584199,36.74,77865.27,58.3,-0.26665,0.00023,12.67503]
[1777458584400,36.75,77870.78,58.3,-0.2654,0.00023,12.6458]
[1777458584986,36.75,77870.78,58.3,-0.2654,0.00023,12.6458]
[1777458585390,36.75,77870.78,58.3,-0.2654,0.00023,12.6458]
[1777458585583,36.75,77870.78,58.3,-0.2654,0.00023,12.6458]
[1777458585534,36.75,77885.94,58.3,-0.26192,0.00023,12.56321]
[1777458585620,36.75,77885.94,58.3,-0.26192,0.00023,12.56321]
[1777458585809,36.75,77885.94,58.3,-0.26192,0.00023,12.56321]
[1777458585973,36.75,77885.94,58.3,-0.26192,0.00023,12.56321]
[1777458587138,36.75,77887.17,58.3,-0.26164,0.00023,12.55656]
[1777458587379,36.75,77879.97,58.3,-0.26329,0.00023,12.59603]
[1777458587856,36.75,77879.97,58.3,-0.26329,0.00023,12.59603]
[1777458588213,36.75,77879.97,58.3,-0.26329,0.00023,12.59603]
[1777458588386,36.75,77879.02,58.3,-0.26351,0.00023,12.60122]
[1777458588999,36.75,77879.02,58.3,-0.26351,0.00023,12.60122]
[1777458589578,36.75,77880.42,58.3,-0.2632,0.00023,12.59373]
[1777458595405,36.75,77884.0,58.3,-0.26238,0.00023,12.57436]
[1777458598940,36.76,77882.55,58.3,-0.26273,0.00023,12.58257]
[1777458603596,36.78,77888.42,58.3,-0.26149,0.00023,12.55314]
[1777458605527,36.78,77888.32,58.3,-0.26151,0.00023,12.55369]
[1777458607236,36.79,77889.81,58.3,-0.26124,0.00023,12.54723]
[1777458607242,36.79,77889.81,58.3,-0.26124,0.00023,12.54723]
[1777458607244,36.79,77889.81,58.3,-0.26124,0.00023,12.54723]
[1777458607523,36.79,77891.41,58.3,-0.2609,0.00023,12.53909]
[1777458607855,36.79,77891.41,58.3,-0.2609,0.00023,12.53909]
[1777458608163,36.79,77891.41,58.3,-0.2609,0.00023,12.53909]
[1777458608531,36.8,77886.52,58.3,-0.26204,0.00023,12.56627]
[1777458609914,36.81,77883.67,58.3,-0.26274,0.00023,12.58313]
[1777458609917,36.81,77883.67,58.3,-0.26274,0.00023,12.58313]
[1777458614969,36.83,77881.28,58.3,-0.26344,0.00023,12.59985]
[1777458614970,36.83,77881.28,58.3,-0.26344,0.00023,12.59985]
[1777458616980,36.84,77880.62,58.3,-0.26364,0.00023,12.60462]
[1777458620212,36.85,77876.86,58.3,-0.26457,0.00023,12.62663]
[1777458620319,36.85,77876.86,58.3,-0.26457,0.00023,12.62663]
[1777458620336,36.85,77876.86,58.3,-0.26457,0.00023,12.62663]
[1777458620355,36.85,77876.86,58.3,-0.26457,0.00023,12.62663]
[1777458620431,36.85,77876.86,58.3,-0.26457,0.00023,12.62663]
[1777458620548,36.85,77876.86,58.3,-0.26457,0.00023,12.62663]
[1777458620838,36.85,77876.86,58.3,-0.26457,0.00023,12.62663]
[1777458621061,36.85,77876.86,58.3,-0.26457,0.00023,12.62663]
[1777458621160,36.86,77858.62,58.3,-0.26879,0.00023,12.72514]
[1777458623562,36.86,77851.51,58.3,-0.27045,0.00023,12.76309]
[1777458629022,36.85,77846.97,58.3,-0.2715,0.00023,12.78705]
[1777458631120,36.85,77846.07,58.3,-0.2717,0.00023,12.79164]
[1777458631122,36.85,77846.07,58.3,-0.2717,0.00023,12.79164]
[1777458631618,36.85,77845.62,58.3,-0.27173,0.00023,12.78723]
[1777458632099,36.85,77845.62,58.3,-0.27173,0.00023,12.78723]
[1777458632485,36.85,77845.62,58.3,-0.27173,0.00023,12.78723]
[1777458632501,36.85,77845.62,58.3,-0.27173,0.00023,12.78723]
[1777458632573,36.85,77845.62,58.3,-0.27173,0.00023,12.78723]
[1777458632541,36.85,77844.05,58.3,-0.27209,0.00023,12.79552]
[1777458632845,36.85,77844.05,58.3,-0.27209,0.00023,12.79552]
[1777458632870,36.85,77831.67,58.3,-0.27499,0.00023,12.8608]
[1777458637602,36.85,77827.09,58.3,-0.27607,0.00024,12.88477]
[1777458641010,36.85,77822.59,58.3,-0.27712,0.00024,12.90817]
[1777458642163,36.85,77822.23,58.3,-0.27721,0.00024,12.91001]
[1777458643157,36.85,77822.06,58.3,-0.27725,0.00024,12.91085]
[1777458643213,36.85,77822.06,58.3,-0.27725,0.00024,12.91085]
[1777458643553,36.85,77821.5,58.3,-0.27738,0.00024,12.91372]
[1777458643657,36.85,77821.5,58.3,-0.27738,0.00024,12.91372]
[1777458643902,36.85,77821.5,58.3,-0.27738,0.00024,12.91372]
[1777458643999,36.85,77821.5,58.3,-0.27738,0.00024,12.91372]
[1777458644012,36.85,77821.5,58.3,-0.27738,0.00024,12.91372]
[1777458644093,36.85,77820.13,58.3,-0.2777,0.00024,12.92081]
[1777458644768,36.85,77820.13,58.3,-0.2777,0.00024,12.92081]
[1777458645167,36.85,77820.13,58.3,-0.2777,0.00024,12.92081]
[1777458645802,36.85,77822.4,58.3,-0.27716,0.00024,12.90894]
[1777458646349,36.85,77822.4,58.3,-0.27716,0.00024,12.90894]
[1777458647396,36.85,77824.75,58.3,-0.2766,0.00024,12.89665]
[1777458648275,36.85,77825.81,58.3,-0.27635,0.00024,12.89108]
[1777458650973,36.85,77828.57,58.3,-0.2757,0.00024,12.87659]
[1777458650986,36.85,77828.57,58.3,-0.2757,0.00024,12.87659]
[1777458651017,36.85,77828.57,58.3,-0.2757,0.00024,12.87659]
[1777458651028,36.85,77828.57,58.3,-0.2757,0.00024,12.87659]
[1777458651087,36.85,77827.91,58.3,-0.27586,0.00024,12.88004]
[1777458652574,36.85,77827.91,58.3,-0.27586,0.00024,12.88004]
[1777458652638,36.85,77831.35,58.3,-0.27504,0.00023,12.86187]
[1777458654499,36.85,77833.25,58.3,-0.27459,0.00023,12.85189]
[1777458654502,36.85,77833.25,58.3,-0.27459,0.00023,12.85189]
[1777458655118,36.85,77833.17,58.3,-0.27461,0.00023,12.85233]
[1777458655218,36.85,77830.47,58.3,-0.27525,0.00024,12.86652]
[1777458655736,36.85,77830.47,58.3,-0.27525,0.00024,12.86652]
[1777458655799,36.85,77830.47,58.3,-0.27525,0.00024,12.86652]
[1777458655801,36.85,77830.47,58.3,-0.27525,0.00024,12.86652]
[1777458655863,36.85,77831.24,58.3,-0.27506,0.00023,12.86242]
[1777458657259,36.85,77831.24,58.3,-0.27506,0.00023,12.86242]
[1777458657304,36.85,77831.24,58.3,-0.27506,0.00023,12.86242]
[1777458657522,36.85,77831.9,58.3,-0.27491,0.00023,12.85896]
[1777458658475,36.85,77831.9,58.3,-0.27491,0.00023,12.85896]
[1777458659309,36.85,77833.78,58.3,-0.27447,0.00023,12.84902]
[1777458659322,36.85,77833.78,58.3,-0.27447,0.00023,12.84902]
[1777458659331,36.85,77833.78,58.3,-0.27447,0.00023,12.84902]
[1777458659335,36.85,77833.78,58.3,-0.27447,0.00023,12.84902]
[1777458663451,36.84,77834.8,58.3,-0.27422,0.00023,12.8434]
[1777458665173,36.84,77835.08,58.3,-0.27415,0.00023,12.84188]
[1777458670969,36.84,77831.35,58.3,-0.27501,0.00023,12.8611]
[1777458673515,36.84,77830.99,58.3,-0.27509,0.00024,12.86292]
[1777458679027,36.84,77830.59,58.3,-0.27517,0.00024,12.86465]
[1777458684062,36.83,77832.12,58.3,-0.27479,0.00023,12.85632]
[1777458685105,36.83,77832.12,58.3,-0.27479,0.00023,12.85632]
[1777458685589,36.83,77832.12,58.3,-0.27479,0.00023,12.85632]
[1777458685206,36.83,77832.36,58.3,-0.27473,0.00023,12.855]
[1777458686476,36.83,77832.36,58.3,-0.27473,0.00023,12.855]
[1777458688208,36.83,77826.95,58.3,-0.27601,0.00024,12.8834]
[1777458688529,36.83,77826.95,58.3,-0.27601,0.00024,12.8834]
[1777458689004,36.83,77824.62,58.3,-0.27656,0.00024,12.89557]
[1777458689038,36.83,77824.62,58.3,-0.27656,0.00024,12.89557]
[1777458690216,36.83,77816.52,58.3,-0.27847,0.00024,12.93767]
[1777458692688,36.83,77815.85,58.3,-0.27855,0.00024,12.93439]
[1777458693413,36.83,77815.95,58.3,-0.27852,0.00024,12.9338]
[1777458696285,36.83,77816.24,58.3,-0.27844,0.00024,12.9321]
[1777458696816,36.83,77813.46,58.3,-0.2791,0.00024,12.94645]
[1777458700137,36.83,77811.84,58.3,-0.27947,0.00024,12.95458]
[1777458700795,36.83,77808.96,58.3,-0.28015,0.00024,12.96937]
[1777458701265,36.83,77808.96,58.3,-0.28015,0.00024,12.96937]
[1777458703626,36.83,77806.17,58.3,-0.28081,0.00024,12.98353]
[1777458703629,36.83,77806.17,58.3,-0.28081,0.00024,12.98353]
[1777458703639,36.83,77806.17,58.3,-0.28081,0.00024,12.98353]
[1777458704249,36.82,77806.88,58.3,-0.28063,0.00024,12.97976]
[1777458704276,36.82,77806.88,66.6,-0.28063,0.00024,12.97976]
[1777458704566,36.82,77815.24,66.6,-0.27864,0.00024,12.93644]
[1777458705346,36.82,77815.24,66.6,-0.27864,0.00024,12.93644]
[1777458705579,36.82,77815.24,66.6,-0.27864,0.00024,12.93644]
[1777458705652,36.82,77820.16,66.6,-0.27748,0.00024,12.91081]
[1777458706282,36.82,77820.16,66.6,-0.27748,0.00024,12.91081]
[1777458706730,36.82,77820.69,66.6,-0.27735,0.00024,12.90801]
[1777458706734,36.82,77820.69,66.6,-0.27735,0.00024,12.90801]
[1777458708032,36.82,77821.5,66.6,-0.27716,0.00024,12.90375]
[1777458709196,36.82,77819.33,66.6,-0.27767,0.00024,12.91502]
[1777458709199,36.82,77819.33,66.6,-0.27767,0.00024,12.91502]
[1777458711292,36.82,77817.93,66.6,-0.278,0.00024,12.9222]
[1777458711620,36.82,77817.93,66.6,-0.278,0.00024,12.9222]
[1777458712263,36.82,77817.76,66.6,-0.27803,0.00024,12.92299]
[1777458713743,36.82,77817.59,66.6,-0.27807,0.00024,12.92389]
[1777458717456,36.82,77818.32,66.6,-0.2779,0.00024,12.92016]
[1777458718041,36.82,77818.57,66.6,-0.27784,0.00024,12.91888]
[1777458718307,36.82,77819.38,66.6,-0.27765,0.00024,12.9147]
[1777458719466,36.82,77819.38,66.6,-0.27765,0.00024,12.9147]
[1777458719469,36.82,77819.38,66.6,-0.27765,0.00024,12.9147]
[1777458720009,36.82,77821.63,66.6,-0.27712,0.00024,12.90297]
[1777458720016,36.82,77821.63,66.6,-0.27712,0.00024,12.90297]
[1777458720096,36.82,77821.63,66.6,-0.27712,0.00024,12.90297]
[1777458721104,36.82,77825.21,66.6,-0.27628,0.00024,12.88429]
[1777458721328,36.82,77827.56,66.6,-0.27572,0.00024,12.87198]
[1777458723171,36.82,77827.57,66.6,-0.27572,0.00024,12.87182]
[1777458724964,36.81,77827.56,66.6,-0.27566,0.00024,12.87057]
[1777458724966,36.81,77827.56,66.6,-0.27566,0.00024,12.87057]
[1777458730826,36.81,77827.84,66.6,-0.27558,0.00024,12.86874]
[1777458730927,36.8,77827.84,66.6,-0.27557,0.00024,12.86838]
[1777458736433,36.8,77827.7,66.6,-0.27559,0.00024,12.86888]
[1777458738166,36.8,77827.62,66.6,-0.2756,0.00024,12.86925]
[1777458739998,36.8,77827.35,66.6,-0.27566,0.00024,12.87056]
[1777458740006,36.8,77827.35,66.6,-0.27566,0.00024,12.87056]
[1777458740045,36.8,77827.35,66.6,-0.27566,0.00024,12.87056]
[1777458740127,36.8,77827.35,66.6,-0.27566,0.00024,12.87056]
[1777458740204,36.8,77827.35,66.6,-0.27566,0.00024,12.87056]
[1777458740229,36.8,77827.35,66.6,-0.27566,0.00024,12.87056]
[1777458740527,36.8,77837.92,66.6,-0.27318,0.00023,12.81485]
[1777458741468,36.8,77843.54,66.6,-0.27186,0.00023,12.78499]
[1777458742193,36.8,77843.54,66.6,-0.27186,0.00023,12.78499]
[1777458742393,36.8,77843.54,66.6,-0.27186,0.00023,12.78499]
[1777458742399,36.8,77843.54,66.6,-0.27186,0.00023,12.78499]
[1777458742475,36.8,77841.0,66.6,-0.27245,0.00023,12.79842]
[1777458742926,36.8,77841.0,66.6,-0.27245,0.00023,12.79842]
[1777458744976,36.8,77841.31,66.6,-0.27237,0.00023,12.79661]
[1777458750532,36.79,77838.47,66.6,-0.27301,0.00023,12.81114]
[1777458751699,36.79,77838.47,66.6,-0.27301,0.00023,12.81114]
[1777458751701,36.79,77838.47,66.6,-0.27301,0.00023,12.81114]
[1777458751767,36.79,77838.49,66.6,-0.27293,0.00023,12.8042]
[1777458753914,36.79,77845.61,66.6,-0.27125,0.00023,12.76625]
[1777458754918,36.79,77845.67,66.6,-0.27124,0.00023,12.76589]
[1777458756029,36.79,77845.67,66.6,-0.27124,0.00023,12.76585]
[1777458756032,36.79,77845.67,66.6,-0.27124,0.00023,12.76585]
[1777458756117,36.79,77845.67,66.6,-0.27124,0.00023,12.76585]
[1777458758559,36.79,77845.78,66.6,-0.27121,0.00023,12.76518]
[1777458758568,36.79,77845.78,66.6,-0.27121,0.00023,12.76518]
[1777458758588,36.79,77841.66,66.6,-0.27217,0.00023,12.78703]
[1777458759623,36.79,77841.66,66.6,-0.27217,0.00023,12.78703]
[1777458759624,36.79,77841.66,66.6,-0.27217,0.00023,12.78703]
[1777458759659,36.79,77839.8,66.6,-0.2726,0.00023,12.79687]
[1777458762646,36.79,77836.65,66.6,-0.27334,0.00023,12.81341]
[1777458762648,36.79,77836.65,66.6,-0.27334,0.00023,12.81341]
[1777458767658,36.78,77839.25,66.6,-0.27271,0.00023,12.79916]
[1777458771980,36.78,77836.85,66.6,-0.27326,0.00023,12.81156]
[1777458773976,36.78,77836.45,66.6,-0.27334,0.00023,12.81352]
[1777458773978,36.78,77836.45,66.6,-0.27334,0.00023,12.81352]
[1777458774709,36.78,77833.39,66.6,-0.27406,0.00024,12.82959]
[1777458775676,36.78,77833.39,66.6,-0.27406,0.00024,12.82959]
[1777458775726,36.78,77833.39,66.6,-0.27406,0.00024,12.82959]
[1777458775904,36.78,77831.82,66.6,-0.27442,0.00024,12.83769]
[1777458775968,36.78,77831.82,66.6,-0.27442,0.00024,12.83769]
[1777458776723,36.78,77825.01,66.6,-0.27603,0.00024,12.87347]
[1777458778589,36.78,77823.62,66.6,-0.27635,0.00024,12.88074]
[1777458778737,36.78,77823.74,66.6,-0.27632,0.00024,12.87995]
[1777458781076,36.78,77825.01,66.6,-0.27601,0.00024,12.87317]
[1777458781758,36.78,77826.25,66.6,-0.27571,0.00024,12.86654]
[1777458787724,36.77,77829.37,66.6,-0.27497,0.00024,12.84996]
[1777458787743,36.77,77829.51,66.6,-0.27494,0.00024,12.84921]
[1777458790771,36.77,77828.56,66.6,-0.27516,0.00024,12.85409]
[1777458796476,36.76,77828.44,66.6,-0.27512,0.00024,12.85333]
[1777458796717,36.76,77828.44,66.6,-0.27512,0.00024,12.85333]
[1777458796758,36.76,77826.18,66.6,-0.27565,0.00024,12.86511]
[1777458798292,36.76,77823.88,66.6,-0.27619,0.00024,12.87706]
[1777458798374,36.76,77825.43,66.6,-0.27582,0.00024,12.86888]
[1777458803771,36.76,77825.62,66.6,-0.27576,0.00024,12.86745]
[1777458804439,36.75,77830.67,66.6,-0.27456,0.00024,12.84066]
[1777458809954,36.75,77830.35,66.6,-0.27461,0.00024,12.84181]
[1777458814990,36.75,77826.52,66.6,-0.27542,0.00024,12.85482]
[1777458818741,36.74,77821.82,66.6,-0.27652,0.00024,12.87916]
[1777458820743,36.74,77816.57,66.6,-0.27775,0.00024,12.90635]
[1777458821078,36.73,77811.75,66.6,-0.27883,0.00024,12.92997]
[1777458823362,36.73,77811.78,66.6,-0.27881,0.00024,12.92964]
[1777458824900,36.71,77811.77,66.6,-0.27874,0.00024,12.9279]
[1777458825061,36.71,77811.77,66.6,-0.27874,0.00024,12.9279]
[1777458831173,36.68,77815.17,66.6,-0.27777,0.00024,12.90667]
[1777458836192,36.68,77816.85,66.6,-0.27734,0.00024,12.89714]
[1777458841320,36.67,77814.03,66.6,-0.27798,0.00024,12.91115]
[1777458846984,36.66,77813.14,66.6,-0.27815,0.00024,12.91486]
[1777458853042,36.65,77812.83,66.6,-0.27818,0.00024,12.91556]
[1777458853733,36.65,77812.83,66.6,-0.27818,0.00024,12.91556]
[1777458853834,36.65,77812.83,66.6,-0.27817,0.00024,12.91525]
[1777458854537,36.65,77812.83,66.6,-0.27817,0.00024,12.91525]
[1777458854638,36.65,77812.8,66.6,-0.27818,0.00024,12.91541]
[1777458855156,36.65,77812.8,66.6,-0.27818,0.00024,12.91541]
[1777458855273,36.65,77812.33,66.6,-0.27828,0.00024,12.91771]
[1777458860308,36.65,77810.78,66.6,-0.27863,0.00024,12.92538]
[1777458863590,36.64,77812.7,66.6,-0.27817,0.00024,12.91518]
[1777458867610,36.64,77816.59,66.6,-0.27723,0.00024,12.89457]
[1777458867789,36.64,77816.71,66.6,-0.2772,0.00024,12.89388]
[1777458869371,36.64,77824.42,66.6,-0.27536,0.00024,12.85312]
[1777458874154,36.64,77824.6,66.6,-0.27523,0.00024,12.84511]
[1777458874158,36.64,77824.6,66.6,-0.27523,0.00024,12.84511]
[1777458874526,36.64,77823.4,66.6,-0.27551,0.00024,12.85135]
[1777458880448,36.63,77820.63,66.6,-0.27614,0.00024,12.8653]
[1777458883606,36.63,77820.26,66.6,-0.27622,0.00024,12.86702]
[1777458883607,36.63,77820.26,66.6,-0.27622,0.00024,12.86702]
[1777458885657,36.63,77822.38,66.6,-0.2757,0.00024,12.85563]
[1777458885816,36.63,77822.38,66.6,-0.2757,0.00024,12.85563]
[1777458886514,36.63,77823.99,66.6,-0.27532,0.00024,12.84704]
[1777458886517,36.63,77823.99,66.6,-0.27532,0.00024,12.84704]
[1777458887663,36.63,77824.38,66.6,-0.27522,0.00024,12.84488]
[1777458890126,36.62,77824.19,66.6,-0.27525,0.00024,12.84559]
[1777458890129,36.62,77824.19,66.6,-0.27525,0.00024,12.84559]
[1777458890894,36.62,77822.17,66.6,-0.27573,0.00024,12.85615]
[1777458890895,36.62,77822.17,66.6,-0.27573,0.00024,12.85615]
[1777458893344,36.62,77819.92,66.6,-0.27625,0.00024,12.86779]
[1777458893713,36.62,77819.92,66.6,-0.27625,0.00024,12.86779]
[1777458898756,36.62,77819.53,66.6,-0.27632,0.00024,12.86936]
[1777458903309,36.61,77819.7,66.6,-0.27626,0.00024,12.86792]
[1777458903609,36.61,77819.82,66.6,-0.27623,0.00024,12.86717]
[1777458908644,36.61,77820.23,66.6,-0.27612,0.00024,12.86484]
[1777458910557,36.61,77819.9,66.6,-0.2762,0.00024,12.86654]
[1777458910965,36.61,77819.71,66.6,-0.27624,0.00024,12.8675]
[1777458917707,36.61,77817.28,66.6,-0.27681,0.00024,12.88005]
[1777458918427,36.61,77817.28,66.6,-0.27681,0.00024,12.88005]
[1777458918428,36.61,77817.28,66.6,-0.27681,0.00024,12.88005]
[1777458924757,36.6,77814.08,66.6,-0.27755,0.00024,12.89648]
[1777458928848,36.6,77814.18,66.6,-0.27752,0.00024,12.8958]
[1777458931827,36.6,77813.58,66.6,-0.27766,0.00024,12.89878]
[1777458935804,36.6,77810.96,66.6,-0.2782,0.00024,12.90554]
[1777458935806,36.6,77810.96,66.6,-0.2782,0.00024,12.90554]
[1777458936105,36.6,77810.46,66.6,-0.27831,0.00024,12.90809]
[1777458936840,36.6,77804.78,66.6,-0.27967,0.00024,12.93763]
[1777458937157,36.6,77804.78,66.6,-0.27967,0.00024,12.93763]
[1777458937447,36.6,77804.78,66.6,-0.27967,0.00024,12.93763]
[1777458937865,36.6,77804.78,66.6,-0.27967,0.00024,12.93763]
[1777458937889,36.6,77799.69,66.6,-0.28088,0.00024,12.96398]
[1777458938441,36.6,77799.69,66.6,-0.28088,0.00024,12.96398]
[1777458943889,36.59,77800.4,66.6,-0.28069,0.00024,12.95985]
[1777458948149,36.59,77800.94,66.6,-0.28055,0.00024,12.95675]
[1777458953959,36.59,77800.08,66.6,-0.28073,0.00024,12.96068]
[1777458957275,36.59,77799.85,66.6,-0.28078,0.00024,12.96172]
[1777458959411,36.58,77800.39,66.6,-0.28064,0.00024,12.95876]
[1777458965038,36.58,77797.18,66.6,-0.28139,0.00024,12.9748]
[1777458967545,36.58,77796.82,66.6,-0.28147,0.00024,12.97657]
[1777458967592,36.58,77796.82,66.6,-0.28147,0.00024,12.97657]
[1777458967645,36.58,77796.82,66.6,-0.28147,0.00024,12.97657]
[1777458968569,36.58,77796.17,66.6,-0.28162,0.00024,12.97984]
[1777458968728,36.58,77792.34,66.6,-0.28254,0.00024,12.9995]
[1777458969246,36.57,77785.63,66.6,-0.28413,0.00024,13.03347]
[1777458975108,36.53,77786.35,66.6,-0.28375,0.00024,13.02527]
[1777458977136,36.53,77786.24,66.6,-0.28375,0.00024,13.02514]
[1777458977835,36.53,77786.24,66.6,-0.28375,0.00024,13.02514]
[1777458978864,36.52,77786.51,66.6,-0.28365,0.00024,13.02308]
[1777458979037,36.51,77786.07,66.6,-0.2837,0.00024,13.02402]
[1777458979135,36.51,77781.61,66.6,-0.28477,0.00024,13.04689]
[1777458981099,36.5,77779.21,66.6,-0.2853,0.00024,13.058]
[1777458981546,36.5,77779.21,66.6,-0.2853,0.00024,13.058]
[1777458981647,36.49,77779.31,66.6,-0.28522,0.00024,13.05623]
[1777458982200,36.49,77779.31,66.6,-0.28522,0.00024,13.05623]
[1777458985055,36.46,77779.46,66.6,-0.28505,0.00024,13.05269]
[1777458985540,36.46,77779.46,66.6,-0.28505,0.00024,13.05269]
[1777458985565,36.46,77779.46,66.6,-0.28505,0.00024,13.05269]
[1777458985576,36.46,77779.46,66.6,-0.28505,0.00024,13.05269]
[1777458985586,36.46,77779.46,66.6,-0.28505,0.00024,13.05269]
[1777458985747,36.46,77779.46,66.6,-0.28505,0.00024,13.05269]
[1777458986515,36.45,77779.58,66.6,-0.28499,0.00024,13.05119]
[1777458987999,36.45,77772.94,66.6,-0.28659,0.00024,13.08492]
[1777458988018,36.45,77772.94,66.6,-0.28659,0.00024,13.08492]
[1777458989065,36.45,77773.69,66.6,-0.2864,0.00024,13.08098]
[1777458991281,36.45,77770.7,66.6,-0.28712,0.00024,13.09597]
[1777458992154,36.45,77767.96,66.6,-0.2877,0.00024,13.1031]
[1777458992731,36.45,77767.96,66.6,-0.2877,0.00024,13.1031]
[1777458992756,36.45,77767.96,66.6,-0.2877,0.00024,13.1031]
[1777458992957,36.45,77765.37,66.6,-0.28833,0.00024,13.11608]
[1777458993318,36.45,77765.37,66.6,-0.28833,0.00024,13.11608]
[1777458993508,36.45,77765.37,66.6,-0.28833,0.00024,13.11608]
[1777458993542,36.45,77765.37,66.6,-0.28833,0.00024,13.11608]
[1777458993563,36.45,77765.37,66.6,-0.28833,0.00024,13.11608]
[1777458993564,36.45,77765.37,66.6,-0.28833,0.00024,13.11608]
[1777458993838,36.45,77765.37,66.6,-0.28833,0.00024,13.11608]
[1777458993858,36.45,77763.93,66.6,-0.28868,0.00024,13.12327]
[1777458994185,36.45,77763.93,66.6,-0.28868,0.00024,13.12327]
[1777458994846,36.45,77763.93,66.6,-0.28868,0.00024,13.12327]
[1777458994946,36.45,77757.45,66.6,-0.29026,0.00024,13.15589]
[1777458995238,36.45,77757.45,66.6,-0.29026,0.00024,13.15589]
[1777458997057,36.44,77751.01,66.6,-0.29183,0.00025,13.18802]
[1777458997944,36.44,77746.06,66.6,-0.29304,0.00025,13.2126]
[1777458999276,36.44,77752.12,66.6,-0.29154,0.00025,13.18218]
[1777459002802,36.44,77751.27,66.6,-0.29174,0.00025,13.18627]
[1777459002803,36.44,77751.27,66.6,-0.29174,0.00025,13.18627]
[1777459003000,36.44,77751.27,66.6,-0.29174,0.00025,13.18627]
[1777459003646,36.44,77755.29,66.6,-0.29075,0.00024,13.16599]
[1777459004817,36.44,77755.29,66.6,-0.29075,0.00024,13.16599]
[1777459004820,36.44,77755.29,66.6,-0.29075,0.00024,13.16599]
[1777459008875,36.43,77755.42,66.6,-0.2907,0.00024,13.1649]
[1777459008977,36.43,77750.21,66.6,-0.29197,0.00025,13.19086]
[1777459010301,36.43,77745.82,66.6,-0.29304,0.00025,13.2126]
[1777459011011,36.43,77744.53,66.6,-0.29335,0.00025,13.21891]
[1777459012656,36.43,77745.23,66.6,-0.29317,0.00025,13.21528]
[1777459012758,36.43,77743.63,66.6,-0.29356,0.00025,13.22306]
[1777459013247,36.43,77743.63,66.6,-0.29356,0.00025,13.22306]
[1777459019416,36.42,77739.29,66.6,-0.29459,0.00025,13.24375]
[1777459023756,36.42,77741.42,66.6,-0.29405,0.00025,13.23286]
[1777459026349,36.41,77736.63,66.6,-0.29521,0.00025,13.25618]
[1777459029556,36.41,77738.78,66.6,-0.29466,0.00025,13.24518]
[1777459032600,36.41,77740.22,66.6,-0.29429,0.00025,13.23772]
[1777459038738,36.39,77742.15,66.6,-0.29374,0.00025,13.22653]
[1777459039050,36.39,77742.9,66.6,-0.29355,0.00025,13.22271]
[1777459040072,36.39,77742.9,66.6,-0.29355,0.00025,13.22271]
[1777459040107,36.39,77742.9,66.6,-0.29355,0.00025,13.22271]
[1777459040125,36.39,77742.9,66.6,-0.29355,0.00025,13.22271]
[1777459039560,36.39,77743.06,66.6,-0.29351,0.00025,13.22182]
[1777459040183,36.39,77743.06,66.6,-0.29351,0.00025,13.22182]
[1777459040498,36.39,77743.06,66.6,-0.29351,0.00025,13.22182]
[1777459040979,36.39,77743.06,66.6,-0.29351,0.00025,13.22182]
[1777459041055,36.39,77732.6,66.6,-0.29608,0.00025,13.27328]
[1777459042057,36.39,77721.35,66.6,-0.29886,0.00025,13.32816]
[1777459042444,36.39,77721.35,66.6,-0.29886,0.00025,13.32816]
[1777459042450,36.39,77721.35,66.6,-0.29886,0.00025,13.32816]
[1777459043002,36.39,77721.35,66.6,-0.29886,0.00025,13.32816]
[1777459043003,36.39,77721.35,66.6,-0.29886,0.00025,13.32816]
[1777459043801,36.39,77724.62,66.6,-0.29805,0.00025,13.31223]
[1777459044037,36.39,77724.62,66.6,-0.29805,0.00025,13.31223]
[1777459044040,36.39,77724.62,66.6,-0.29805,0.00025,13.31223]
[1777459044105,36.38,77723.25,66.6,-0.29838,0.00025,13.31878]
[1777459044974,36.38,77723.25,66.6,-0.29838,0.00025,13.31878]
[1777459045026,36.38,77723.25,66.6,-0.29838,0.00025,13.31878]
[1777459045100,36.38,77725.78,66.6,-0.29775,0.00025,13.30631]
[1777459045422,36.38,77725.78,66.6,-0.29775,0.00025,13.30631]
[1777459046342,36.38,77727.52,66.6,-0.29731,0.00025,13.29768]
[1777459046576,36.38,77727.52,66.6,-0.29731,0.00025,13.29768]
[1777459046580,36.38,77727.52,66.6,-0.29731,0.00025,13.29768]
[1777459050482,36.38,77725.69,66.6,-0.29774,0.00025,13.30617]
[1777459052395,36.37,77724.56,66.6,-0.29794,0.00025,13.30485]
[1777459052395,36.37,77724.56,66.6,-0.29794,0.00025,13.30485]
[1777459052436,36.37,77724.56,66.6,-0.29794,0.00025,13.30485]
[1777459053033,36.37,77724.56,66.6,-0.29794,0.00025,13.30485]
[1777459054404,36.37,77726.47,66.6,-0.29745,0.00025,13.29528]
[1777459054407,36.37,77726.47,66.6,-0.29745,0.00025,13.29528]
[1777459055130,36.37,77724.53,66.6,-0.29793,0.00025,13.30466]
[1777459058055,36.37,77722.01,66.6,-0.29854,0.00025,13.31671]
[1777459058056,36.37,77722.01,66.6,-0.29854,0.00025,13.31671]
[1777459059764,36.37,77723.64,66.6,-0.29813,0.00025,13.3085]
[1777459060151,36.36,77726.66,66.6,-0.29737,0.00025,13.29361]
[1777459060164,36.36,77726.66,66.6,-0.29737,0.00025,13.29361]
[1777459060178,36.36,77726.66,66.6,-0.29737,0.00025,13.29361]
[1777459060188,36.36,77726.66,66.6,-0.29737,0.00025,13.29361]
[1777459060338,36.36,77726.66,66.6,-0.29737,0.00025,13.29361]
[1777459060355,36.36,77726.66,66.6,-0.29737,0.00025,13.29361]
[1777459060390,36.36,77726.66,66.6,-0.29737,0.00025,13.29361]
[1777459060715,36.36,77726.66,66.6,-0.29737,0.00025,13.29361]
[1777459060932,36.36,77719.42,66.6,-0.29916,0.00025,13.32881]
[1777459061194,36.36,77719.42,66.6,-0.29916,0.00025,13.32881]
[1777459061670,36.36,77719.42,66.6,-0.29916,0.00025,13.32881]
[1777459061736,36.36,77719.42,66.6,-0.29916,0.00025,13.32881]
[1777459061739,36.36,77719.42,66.6,-0.29916,0.00025,13.32881]
[1777459061917,36.36,77719.42,66.6,-0.29916,0.00025,13.32881]
[1777459061982,36.36,77710.62,66.6,-0.30135,0.00025,13.37129]
[1777459062301,36.36,77710.62,66.6,-0.30135,0.00025,13.37129]
[1777459062990,36.36,77710.62,66.6,-0.30135,0.00025,13.37129]
[1777459063095,36.36,77711.08,66.6,-0.30123,0.00025,13.36896]
[1777459063190,36.36,77711.08,66.6,-0.30123,0.00025,13.36896]
[1777459063693,36.36,77711.08,66.6,-0.30123,0.00025,13.36896]
[1777459068996,36.35,77709.9,66.6,-0.30149,0.00025,13.37399]
[1777459069005,36.35,77709.9,66.6,-0.30149,0.00025,13.37399]
[1777459070990,36.35,77710.25,66.6,-0.30139,0.00025,13.37205]
[1777459076298,36.34,77708.74,66.6,-0.30173,0.00025,13.37861]
[1777459076340,36.34,77708.74,66.6,-0.30173,0.00025,13.37861]
[1777459076477,36.34,77708.74,66.6,-0.30173,0.00025,13.37861]
[1777459077918,36.34,77706.21,66.6,-0.30236,0.00025,13.39063]
[1777459078010,36.34,77705.88,66.6,-0.30244,0.00025,13.39208]
[1777459079249,36.34,77705.63,66.6,-0.30249,0.00025,13.39314]
[1777459079339,36.34,77705.63,66.6,-0.30249,0.00025,13.39314]
[1777459079840,36.34,77704.18,66.6,-0.30285,0.00025,13.39993]
[1777459080543,36.34,77704.18,66.6,-0.30285,0.00025,13.39993]
[1777459084862,36.33,77705.74,66.6,-0.30244,0.00025,13.39203]
[1777459084865,36.33,77705.74,66.6,-0.30244,0.00025,13.39203]
[1777459085033,36.33,77702.72,66.6,-0.30319,0.00025,13.40639]
[1777459089686,36.33,77703.08,66.6,-0.30307,0.00025,13.40414]
[1777459089910,36.33,77705.52,66.6,-0.30246,0.00025,13.39245]
[1777459090945,36.33,77705.52,66.6,-0.30246,0.00025,13.39245]
[1777459091047,36.33,77706.7,66.6,-0.30216,0.00025,13.38667]
[1777459091296,36.33,77706.7,66.6,-0.30216,0.00025,13.38667]
[1777459091777,36.33,77706.7,66.6,-0.30216,0.00025,13.38667]
[1777459091779,36.33,77706.7,66.6,-0.30216,0.00025,13.38667]
[1777459092090,36.32,77707.48,66.6,-0.30195,0.00025,13.38268]
[1777459093937,36.32,77702.23,66.6,-0.30326,0.00025,13.40772]
[1777459094435,36.32,77702.23,66.6,-0.30326,0.00025,13.40772]
[1777459095143,36.32,77701.23,66.6,-0.3035,0.00025,13.41235]
[1777459096100,36.32,77700.8,66.6,-0.3036,0.00025,13.41419]
[1777459097807,36.32,77700.64,66.6,-0.30364,0.00025,13.41496]
[1777459103001,36.31,77696.42,66.6,-0.30467,0.00025,13.43443]
[1777459104668,36.31,77698.12,66.6,-0.30423,0.00025,13.42623]
[1777459106697,36.31,77702.14,66.6,-0.30321,0.00025,13.40682]
[1777459107029,36.31,77702.97,66.6,-0.303,0.00025,13.40275]
[1777459107280,36.31,77702.97,66.6,-0.303,0.00025,13.40275]
[1777459108036,36.31,77707.95,66.6,-0.30175,0.00025,13.37872]
[1777459111493,36.3,77710.99,66.6,-0.3009,0.00025,13.35705]
[1777459111570,36.3,77710.99,66.6,-0.3009,0.00025,13.35705]
[1777459111572,36.3,77710.99,66.6,-0.3009,0.00025,13.35705]
[1777459111593,36.3,77710.99,66.6,-0.3009,0.00025,13.35705]
[1777459111722,36.3,77710.99,66.6,-0.3009,0.00025,13.35705]
[1777459112064,36.3,77715.78,66.6,-0.29969,0.00025,13.33372]
[1777459114011,36.3,77718.55,66.6,-0.299,0.00025,13.32011]
[1777459114014,36.3,77718.55,66.6,-0.299,0.00025,13.32011]
[1777459114041,36.3,77718.55,66.6,-0.299,0.00025,13.32011]
[1777459114042,36.3,77718.55,66.6,-0.299,0.00025,13.32011]
[1777459114234,36.3,77720.12,66.6,-0.2986,0.00025,13.31224]
[1777459114365,36.3,77720.12,66.6,-0.2986,0.00025,13.31224]
[1777459115846,36.3,77722.12,66.6,-0.2981,0.00025,13.30247]
[1777459116373,36.29,77723.81,66.6,-0.29766,0.00025,13.29396]
[1777459116377,36.29,77723.81,66.6,-0.29766,0.00025,13.29396]
[1777459119661,36.29,77720.51,66.6,-0.29847,0.00025,13.30976]
[1777459119662,36.29,77720.51,66.6,-0.29847,0.00025,13.30976]
[1777459120253,36.29,77716.48,66.6,-0.29947,0.00025,13.3293]
[1777459120253,36.29,77716.48,66.6,-0.29947,0.00025,13.3293]
[1777459121127,36.29,77711.73,66.6,-0.30065,0.00025,13.35227]
[1777459121526,36.29,77711.73,66.6,-0.30065,0.00025,13.35227]
[1777459122134,36.29,77712.51,66.6,-0.30045,0.00025,13.34836]
[1777459122828,36.29,77712.51,66.6,-0.30045,0.00025,13.34836]
[1777459122831,36.29,77712.51,66.6,-0.30045,0.00025,13.34836]
[1777459123140,36.29,77712.23,66.6,-0.30052,0.00025,13.34962]
[1777459128176,36.28,77712.06,66.6,-0.30053,0.00025,13.34994]
[1777459131447,36.28,77711.12,66.6,-0.30076,0.00025,13.35428]
[1777459131484,36.28,77710.62,66.6,-0.30088,0.00025,13.3566]
[1777459137239,36.27,77712.69,66.6,-0.30032,0.00025,13.34581]
[1777459142137,36.27,77712.89,66.6,-0.30025,0.00025,13.34449]
[1777459142204,36.27,77712.62,66.6,-0.30032,0.00025,13.34568]
[1777459144141,36.26,77715.7,66.6,-0.29954,0.00025,13.3306]
[1777459144143,36.26,77715.7,66.6,-0.29954,0.00025,13.3306]
[1777459143281,36.26,77720.13,66.6,-0.29843,0.00025,13.30889]
[1777459144663,36.26,77720.13,67.2,-0.29843,0.00025,13.30889]
[1777459144682,36.26,77720.13,67.2,-0.29843,0.00025,13.30889]
[1777459144690,36.26,77720.13,67.2,-0.29843,0.00025,13.30889]
[1777459145155,36.26,77720.13,67.2,-0.29843,0.00025,13.30889]
[1777459144871,36.26,77724.17,67.2,-0.29742,0.00025,13.28901]
[1777459146128,36.26,77724.17,67.2,-0.29742,0.00025,13.28901]
[1777459146129,36.26,77724.17,67.2,-0.29742,0.00025,13.28901]
[1777459147279,36.26,77724.28,67.2,-0.29739,0.00025,13.28838]
[1777459148127,36.26,77724.28,67.2,-0.29739,0.00025,13.28838]
[1777459148129,36.26,77724.28,67.2,-0.29739,0.00025,13.28838]
[1777459150145,36.26,77727.83,67.2,-0.2965,0.00025,13.27084]
[1777459150313,36.26,77729.04,67.2,-0.2962,0.00025,13.26485]
[1777459151094,36.26,77729.04,67.2,-0.2962,0.00025,13.26485]
[1777459151191,36.26,77727.82,67.2,-0.2965,0.00025,13.27084]
[1777459151192,36.26,77727.82,67.2,-0.2965,0.00025,13.27084]
[1777459153285,36.26,77724.59,67.2,-0.2973,0.00025,13.28666]
[1777459153286,36.26,77724.59,67.2,-0.2973,0.00025,13.28666]
[1777459153710,36.26,77720.12,67.2,-0.29841,0.00025,13.30852]
[1777459155365,36.26,77714.43,67.2,-0.29983,0.00025,13.33612]
[1777459159457,36.26,77712.71,67.2,-0.30024,0.00025,13.34423]
[1777459159490,36.26,77712.71,67.2,-0.30024,0.00025,13.34423]
[1777459159535,36.26,77712.71,67.2,-0.30024,0.00025,13.34423]
[1777459159601,36.26,77712.71,67.2,-0.30024,0.00025,13.34423]
[1777459159643,36.26,77712.71,67.2,-0.30024,0.00025,13.34423]
[1777459159652,36.26,77712.71,67.2,-0.30024,0.00025,13.34423]
[1777459159922,36.25,77712.9,67.2,-0.30019,0.00025,13.34321]
[1777459160530,36.25,77712.9,67.2,-0.30019,0.00025,13.34321]
[1777459160894,36.25,77706.02,67.2,-0.30191,0.00025,13.3765]
[1777459161276,36.25,77706.02,67.2,-0.30191,0.00025,13.3765]
[1777459162032,36.25,77706.02,67.2,-0.30191,0.00025,13.3765]
[1777459162076,36.25,77700.71,67.2,-0.30325,0.00025,13.402]
[1777459164416,36.25,77701.11,67.2,-0.30314,0.00025,13.39991]
[1777459164737,36.25,77701.11,67.2,-0.30314,0.00025,13.39991]
[1777459164998,36.25,77701.11,67.2,-0.30314,0.00025,13.39991]
[1777459166552,36.25,77699.08,67.2,-0.30364,0.00025,13.40945]
[1777459166557,36.25,77699.08,67.2,-0.30364,0.00025,13.40945]
[1777459166578,36.25,77699.08,67.2,-0.30364,0.00025,13.40945]
[1777459166630,36.25,77699.08,67.2,-0.30364,0.00025,13.40945]
[1777459166766,36.25,77699.08,67.2,-0.30364,0.00025,13.40945]
[1777459166781,36.25,77699.08,67.2,-0.30364,0.00025,13.40945]
[1777459166916,36.25,77698.55,67.2,-0.30377,0.00025,13.41189]
[1777459168263,36.25,77697.35,67.2,-0.30407,0.00025,13.41758]
[1777459170618,36.25,77695.65,67.2,-0.30449,0.00025,13.42558]
[1777459173100,36.25,77693.96,67.2,-0.30484,0.00025,13.42694]
[1777459176690,36.24,77691.9,67.2,-0.30534,0.00025,13.43641]
[1777459176702,36.24,77691.9,67.2,-0.30534,0.00025,13.43641]
[1777459176770,36.24,77688.48,67.2,-0.30621,0.00025,13.45263]
[1777459183078,36.24,77688.63,67.2,-0.30615,0.00025,13.4515]
[1777459188595,36.23,77691.35,67.2,-0.30543,0.00025,13.43811]
[1777459190511,36.23,77691.31,67.2,-0.30544,0.00025,13.43823]
[1777459190532,36.23,77691.31,67.2,-0.30544,0.00025,13.43823]
[1777459190533,36.23,77691.31,67.2,-0.30544,0.00025,13.43823]
[1777459190684,36.23,77691.31,67.2,-0.30544,0.00025,13.43823]
[1777459190885,36.23,77691.31,67.2,-0.30544,0.00025,13.43823]
[1777459190983,36.23,77693.66,67.2,-0.30485,0.00025,13.42699]
[1777459191232,36.23,77693.66,67.2,-0.30485,0.00025,13.42699]
[1777459192008,36.23,77693.66,67.2,-0.30485,0.00025,13.42699]
[1777459192931,36.23,77693.75,67.2,-0.30482,0.00025,13.42645]
[1777459192934,36.23,77693.75,67.2,-0.30482,0.00025,13.42645]
[1777459192943,36.23,77692.39,67.2,-0.30515,0.00025,13.43281]
[1777459193555,36.23,77692.39,67.2,-0.30515,0.00025,13.43281]
[1777459194446,36.23,77691.99,67.2,-0.30525,0.00025,13.4346]
[1777459194638,36.23,77691.64,67.2,-0.30533,0.00025,13.43616]
[1777459196450,36.23,77691.64,67.2,-0.30533,0.00025,13.43616]
[1777459196453,36.23,77691.64,67.2,-0.30533,0.00025,13.43616]
[1777459196757,36.23,77691.64,67.2,-0.30533,0.00025,13.43616]
[1777459196792,36.23,77691.64,67.2,-0.30533,0.00025,13.43616]
[1777459196932,36.23,77691.64,67.2,-0.30533,0.00025,13.43616]
[1777459196976,36.22,77691.6,67.2,-0.30533,0.00025,13.43611]
[1777459199657,36.22,77690.41,67.2,-0.30562,0.00025,13.44158]
[1777459200608,36.22,77689.98,67.2,-0.30573,0.00025,13.44362]
[1777459201033,36.22,77686.18,67.2,-0.30669,0.00025,13.46154]
[1777459206106,36.22,77683.72,67.2,-0.30728,0.00025,13.47269]
[1777459211757,36.21,77682.44,67.2,-0.30756,0.00025,13.47787]
[1777459216792,36.2,77681.66,67.2,-0.30773,0.00025,13.48093]
[1777459220821,36.2,77675.96,67.2,-0.30915,0.00025,13.50714]
[1777459226177,36.19,77674.07,67.2,-0.3096,0.00025,13.51539]
[1777459226187,36.19,77674.07,67.2,-0.3096,0.00025,13.51539]
[1777459226192,36.19,77672.75,67.2,-0.30993,0.00025,13.52139]
[1777459226342,36.19,77672.75,67.2,-0.30993,0.00025,13.52139]
[1777459226346,36.19,77672.75,67.2,-0.30993,0.00025,13.52139]
[1777459226769,36.19,77672.75,67.2,-0.30993,0.00025,13.52139]
[1777459227362,36.18,77671.18,67.2,-0.31032,0.00025,13.52855]
[1777459229490,36.18,77670.21,67.2,-0.31055,0.00025,13.53289]
[1777459230286,36.18,77669.56,67.2,-0.31072,0.00025,13.53582]
[1777459236130,36.18,77668.61,67.2,-0.31087,0.00025,13.53324]
[1777459237320,36.17,77666.38,67.2,-0.31143,0.00026,13.5434]
[1777459241230,36.17,77667.7,67.2,-0.31108,0.00025,13.537]
[1777459241377,36.17,77668.23,67.2,-0.31094,0.00025,13.53445]
[1777459241592,36.17,77668.23,67.2,-0.31094,0.00025,13.53445]
[1777459244016,36.17,77672.79,67.2,-0.30976,0.00025,13.51303]
[1777459245306,36.17,77670.13,67.2,-0.31043,0.00025,13.52522]
[1777459245996,36.16,77664.85,67.2,-0.31177,0.00026,13.54961]
[1777459249292,36.16,77663.85,67.2,-0.31201,0.00026,13.55393]
[1777459249700,36.16,77663.85,67.2,-0.31201,0.00026,13.55393]
[1777459249715,36.16,77663.85,67.2,-0.31201,0.00026,13.55393]
[1777459249730,36.16,77663.85,67.2,-0.31201,0.00026,13.55393]
[1777459249833,36.16,77663.85,67.2,-0.31201,0.00026,13.55393]
[1777459253230,36.16,77661.36,67.2,-0.31263,0.00026,13.56511]
[1777459253244,36.16,77660.07,67.2,-0.31295,0.00026,13.57094]
[1777459255061,36.14,77655.68,67.2,-0.31398,0.00026,13.58929]
[1777459255801,36.14,77655.68,67.2,-0.31398,0.00026,13.58929]
[1777459257110,36.13,77654.23,67.2,-0.31435,0.00026,13.59585]
[1777459257444,36.13,77654.04,67.2,-0.31439,0.00026,13.59663]
[1777459257597,36.13,77654.04,67.2,-0.31439,0.00026,13.59663]
[1777459259051,36.13,77652.79,67.2,-0.31471,0.00026,13.60226]
[1777459259066,36.13,77652.79,67.2,-0.31471,0.00026,13.60226]
[1777459259295,36.13,77649.36,67.2,-0.31558,0.00026,13.61781]
[1777459259343,36.13,77649.36,67.2,-0.31558,0.00026,13.61781]
[1777459259363,36.13,77649.36,67.2,-0.31558,0.00026,13.61781]
[1777459259428,36.13,77649.36,67.2,-0.31558,0.00026,13.61781]
[1777459259797,36.13,77649.36,67.2,-0.31558,0.00026,13.61781]
[1777459260024,36.13,77649.36,67.2,-0.31558,0.00026,13.61781]
[1777459260152,36.13,77649.36,67.2,-0.31558,0.00026,13.61781]
[1777459260231,36.13,77638.98,67.2,-0.31825,0.00026,13.66464]
[1777459261027,36.13,77638.98,67.2,-0.31825,0.00026,13.66464]
[1777459261130,36.13,77638.98,67.2,-0.31825,0.00026,13.66464]
[1777459261227,36.13,77638.98,67.2,-0.31825,0.00026,13.66464]
[1777459261404,36.13,77639.98,67.2,-0.31799,0.00026,13.6601]
[1777459261459,36.13,77639.98,67.2,-0.31799,0.00026,13.6601]
[1777459262211,36.13,77639.98,67.2,-0.31799,0.00026,13.6601]
[1777459264809,36.13,77637.55,67.2,-0.3186,0.00026,13.67078]
[1777459270171,36.12,77637.46,67.2,-0.3186,0.00026,13.67075]
[1777459270889,36.12,77637.46,67.2,-0.3186,0.00026,13.67075]
[1777459272569,36.12,77634.24,67.2,-0.31943,0.00026,13.68501]
[1777459273192,36.12,77633.51,67.2,-0.31961,0.00026,13.68819]
[1777459277648,36.12,77632.84,67.2,-0.31977,0.00026,13.691]
[1777459278576,36.11,77633.4,67.2,-0.31962,0.00026,13.68837]
[1777459279233,36.11,77635.17,67.2,-0.31916,0.00026,13.6804]
[1777459284284,36.11,77634.1,67.2,-0.31941,0.00026,13.68476]
[1777459286190,36.11,77634.17,67.2,-0.31939,0.00026,13.68427]
[1777459286283,36.11,77633.56,67.2,-0.31954,0.00026,13.687]
[1777459287134,36.11,77633.56,67.2,-0.31954,0.00026,13.687]
[1777459287165,36.11,77633.56,67.2,-0.31954,0.00026,13.687]
[1777459287187,36.11,77633.56,67.2,-0.31954,0.00026,13.687]
[1777459287290,36.11,77628.98,67.2,-0.32072,0.00026,13.7073]
[1777459287352,36.11,77628.98,67.2,-0.32072,0.00026,13.7073]
[1777459287668,36.11,77628.98,67.2,-0.32072,0.00026,13.7073]
[1777459287977,36.11,77628.98,67.2,-0.32072,0.00026,13.7073]
[1777459288298,36.09,77624.3,67.2,-0.32188,0.00026,13.72709]
[1777459294081,36.09,77621.33,67.2,-0.32257,0.00026,13.73329]
[1777459295233,36.09,77620.46,67.2,-0.32279,0.00026,13.73701]
[1777459296191,36.09,77620.57,67.2,-0.32275,0.00026,13.73641]
[1777459296198,36.09,77620.57,67.2,-0.32275,0.00026,13.73641]
[1777459296243,36.08,77620.14,67.2,-0.32286,0.00026,13.73819]
[1777459296764,36.08,77620.14,67.2,-0.32286,0.00026,13.73819]
[1777459296841,36.08,77620.14,67.2,-0.32286,0.00026,13.73819]
[1777459297129,36.08,77619.36,67.2,-0.32306,0.00026,13.74157]
[1777459298067,36.08,77619.36,67.2,-0.32306,0.00026,13.74157]
[1777459298070,36.08,77619.36,67.2,-0.32306,0.00026,13.74157]
[1777459298157,36.08,77607.28,67.2,-0.3262,0.00026,13.79419]
[1777459299329,36.08,77602.76,67.2,-0.32738,0.00026,13.81362]
[1777459301302,36.08,77604.23,67.2,-0.32699,0.00026,13.80724]
[1777459301309,36.08,77605.02,67.2,-0.32678,0.00026,13.80372]
[1777459301532,36.08,77605.02,67.2,-0.32678,0.00026,13.80372]
[1777459302242,36.08,77605.02,67.2,-0.32678,0.00026,13.80372]
[1777459302830,36.07,77608.3,67.2,-0.3259,0.00026,13.78907]
[1777459303385,36.07,77608.42,67.2,-0.32587,0.00026,13.78855]
[1777459303561,36.07,77608.42,67.2,-0.32587,0.00026,13.78855]
[1777459304297,36.07,77608.42,67.2,-0.32587,0.00026,13.78855]
[1777459304298,36.07,77608.42,67.2,-0.32587,0.00026,13.78855]
[1777459304307,36.07,77608.68,67.2,-0.32579,0.00026,13.7873]
[1777459305087,36.07,77608.68,67.2,-0.32579,0.00026,13.7873]
[1777459305210,36.07,77608.68,67.2,-0.32579,0.00026,13.7873]
[1777459305222,36.07,77608.68,67.2,-0.32579,0.00026,13.7873]
[1777459305299,36.07,77611.75,67.2,-0.32499,0.00026,13.77397]
[1777459305496,36.07,77611.75,67.2,-0.32499,0.00026,13.77397]
[1777459306320,36.07,77611.75,67.2,-0.32499,0.00026,13.77397]
[1777459308032,36.07,77605.98,67.2,-0.32649,0.00026,13.79889]
[1777459308614,36.07,77607.55,67.2,-0.32608,0.00026,13.79205]
[1777459309313,36.06,77606.25,67.2,-0.32637,0.00026,13.79684]
[1777459309847,36.06,77606.25,67.2,-0.32637,0.00026,13.79684]
[1777459309854,36.06,77606.25,67.2,-0.32637,0.00026,13.79684]
[1777459309858,36.06,77606.25,67.2,-0.32637,0.00026,13.79684]
[1777459310044,36.06,77606.25,67.2,-0.32637,0.00026,13.79684]
[1777459310124,36.06,77605.38,67.2,-0.3266,0.00026,13.80059]
[1777459310517,36.06,77605.38,67.2,-0.3266,0.00026,13.80059]
[1777459310741,36.05,77598.91,67.2,-0.32826,0.00026,13.82785]
[1777459311860,36.05,77598.91,67.2,-0.32826,0.00026,13.82785]
[1777459312261,36.05,77598.91,67.2,-0.32826,0.00026,13.82785]
[1777459312336,36.04,77592.59,67.2,-0.32986,0.00026,13.85394]
[1777459313278,36.04,77592.59,67.2,-0.32986,0.00026,13.85394]
[1777459313289,36.04,77592.59,67.2,-0.32986,0.00026,13.85394]
[1777459313315,36.04,77592.59,67.2,-0.32986,0.00026,13.85394]
[1777459314437,36.04,77591.85,67.2,-0.33005,0.00026,13.85688]
[1777459316642,36.04,77596.12,67.2,-0.32892,0.00026,13.83863]
[1777459316835,36.04,77596.12,67.2,-0.32892,0.00026,13.83863]
[1777459316873,36.03,77597.25,67.2,-0.32862,0.00026,13.83372]
[1777459318882,36.03,77595.53,67.2,-0.32907,0.00026,13.84099]
[1777459318885,36.03,77595.53,67.2,-0.32907,0.00026,13.84099]
[1777459320826,36.03,77594.8,67.2,-0.32925,0.00026,13.84394]
[1777459324657,36.03,77592.34,67.2,-0.32988,0.00026,13.85409]
[1777459327124,36.02,77589.58,67.2,-0.33059,0.00026,13.86562]
[1777459327131,36.02,77589.58,67.2,-0.33059,0.00026,13.86562]
[1777459330812,36.02,77586.37,67.2,-0.33142,0.00026,13.87887]
[1777459330985,36.02,77586.37,67.2,-0.33142,0.00026,13.87887]
[1777459330986,36.02,77586.37,67.2,-0.33142,0.00026,13.87887]
[1777459331086,36.02,77582.93,67.2,-0.33232,0.00026,13.89325]
[1777459332833,36.02,77580.97,67.2,-0.33283,0.00026,13.90141]
[1777459332955,36.02,77580.97,67.2,-0.33283,0.00026,13.90141]
[1777459332975,36.02,77582.6,67.2,-0.3324,0.00026,13.89454]
[1777459335910,36.02,77585.1,67.2,-0.33173,0.00026,13.88389]
[1777459337026,36.01,77584.61,67.2,-0.33186,0.00026,13.88589]
[1777459337040,36.01,77584.61,67.2,-0.33186,0.00026,13.88589]
[1777459337042,36.01,77584.61,67.2,-0.33186,0.00026,13.88589]
[1777459337051,36.01,77584.61,67.2,-0.33186,0.00026,13.88589]
[1777459337065,36.01,77584.61,67.2,-0.33186,0.00026,13.88589]
[1777459337240,36.01,77584.61,67.2,-0.33186,0.00026,13.88589]
[1777459337292,36.01,77587.16,67.2,-0.33118,0.00026,13.87507]
[1777459337901,36.01,77587.16,67.2,-0.33118,0.00026,13.87507]
[1777459338252,36.01,77587.16,67.2,-0.33118,0.00026,13.87507]
[1777459339427,36.01,77583.11,67.2,-0.33224,0.00026,13.89204]
[1777459340029,36.01,77581.43,67.2,-0.33269,0.00026,13.89904]
[1777459344228,36.01,77579.28,67.2,-0.33324,0.00026,13.90775]
[1777459344295,36.01,77578.97,67.2,-0.33332,0.00026,13.90905]
[1777459344541,36.01,77578.97,67.2,-0.33332,0.00026,13.90905]
[1777459344915,36.01,77578.97,67.2,-0.33332,0.00026,13.90905]
[1777459344941,36.01,77578.97,67.2,-0.33332,0.00026,13.90905]
[1777459345050,36.01,77578.97,67.2,-0.33332,0.00026,13.90905]
[1777459345093,36.01,77578.97,67.2,-0.33332,0.00026,13.90905]
[1777459345329,36.01,77578.97,67.2,-0.33332,0.00026,13.90905]
[1777459345167,36.01,77568.9,67.2,-0.33598,0.00026,13.95067]
[1777459345399,36.01,77568.9,67.2,-0.33598,0.00026,13.95067]
[1777459345708,36.01,77573.14,67.2,-0.33485,0.00026,13.93311]
[1777459346639,36.01,77573.14,67.2,-0.33485,0.00026,13.93311]
[1777459346643,36.01,77573.14,67.2,-0.33485,0.00026,13.93311]
[1777459347362,36.0,77573.31,67.2,-0.33479,0.00026,13.93222]
[1777459350299,36.0,77566.97,67.2,-0.33646,0.00027,13.95815]
[1777459351954,36.0,77568.27,67.2,-0.33611,0.00026,13.95271]
[1777459352042,36.0,77567.2,67.2,-0.33633,0.00027,13.9506]
[1777459352612,36.0,77567.2,67.2,-0.33633,0.00027,13.9506]
[1777459353952,36.0,77567.25,67.2,-0.33631,0.00027,13.95029]
[1777459353956,36.0,77567.25,67.2,-0.33631,0.00027,13.95029]
[1777459354239,35.99,77565.6,67.2,-0.33674,0.00027,13.95694]
[1777459356893,35.99,77564.91,67.2,-0.33691,0.00027,13.95954]
[1777459356919,35.99,77564.91,67.2,-0.33691,0.00027,13.95954]
[1777459357057,35.99,77564.91,67.2,-0.33691,0.00027,13.95954]
[1777459357373,35.99,77564.91,67.2,-0.33691,0.00027,13.95954]
[1777459360496,35.97,77564.57,67.2,-0.33693,0.00027,13.95979]
[1777459366022,35.94,77565.57,67.2,-0.33651,0.00027,13.9533]
[1777459368225,35.93,77568.62,67.2,-0.33569,0.00027,13.94055]
[1777459368252,35.93,77567.41,67.2,-0.33601,0.00027,13.94545]
[1777459370355,35.93,77565.39,67.2,-0.33654,0.00027,13.95366]
[1777459370358,35.93,77565.39,67.2,-0.33654,0.00027,13.95366]
[1777459370882,35.93,77566.66,67.2,-0.33619,0.00027,13.94823]
[1777459372263,35.93,77566.66,67.2,-0.33619,0.00027,13.94823]
[1777459372359,35.93,77566.47,67.2,-0.33623,0.00027,13.94891]
[1777459373360,35.93,77566.47,67.2,-0.33623,0.00027,13.94891]
[1777459373388,35.93,77566.47,67.2,-0.33623,0.00027,13.94891]
[1777459373399,35.93,77566.47,67.2,-0.33623,0.00027,13.94891]
[1777459373410,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459373518,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459373591,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459373596,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459373684,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459373701,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459373708,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459373980,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459374394,35.93,77567.03,67.2,-0.33608,0.00027,13.94651]
[1777459374190,35.92,77572.64,67.2,-0.33458,0.00027,13.92322]
[1777459376680,35.91,77571.36,67.2,-0.33485,0.00027,13.92728]
[1777459377120,35.9,77575.96,67.2,-0.33362,0.00026,13.90801]
[1777459377728,35.9,77575.96,67.2,-0.33362,0.00026,13.90801]
[1777459379769,35.9,77581.09,67.2,-0.33224,0.00026,13.88625]
[1777459380042,35.9,77586.04,67.2,-0.33093,0.00026,13.86522]
[1777459380585,35.9,77586.04,67.2,-0.33093,0.00026,13.86522]
[1777459380589,35.9,77586.04,67.2,-0.33093,0.00026,13.86522]
[1777459380800,35.9,77586.04,67.2,-0.33093,0.00026,13.86522]
[1777459380803,35.9,77586.04,67.2,-0.33093,0.00026,13.86522]
[1777459381620,35.9,77583.71,67.2,-0.33154,0.00026,13.87498]
[1777459381620,35.9,77583.71,67.2,-0.33154,0.00026,13.87498]
[1777459381663,35.9,77583.71,67.2,-0.33154,0.00026,13.87498]
[1777459381688,35.9,77583.71,67.2,-0.33154,0.00026,13.87498]
[1777459381830,35.9,77583.71,67.2,-0.33154,0.00026,13.87498]
[1777459381937,35.9,77583.71,67.2,-0.33154,0.00026,13.87498]
[1777459382229,35.9,77583.71,67.2,-0.33154,0.00026,13.87498]
[1777459382296,35.89,77570.78,67.2,-0.33496,0.00027,13.92899]
[1777459382589,35.89,77570.78,67.2,-0.33496,0.00027,13.92899]
[1777459383220,35.89,77570.78,67.2,-0.33496,0.00027,13.92899]
[1777459383262,35.89,77561.28,67.2,-0.33748,0.00027,13.96804]
[1777459384728,35.89,77560.12,67.2,-0.33778,0.00027,13.9727]
[1777459385777,35.89,77561.25,67.2,-0.33747,0.00027,13.96791]
[1777459385778,35.89,77561.25,67.2,-0.33747,0.00027,13.96791]
[1777459386270,35.89,77561.25,67.2,-0.33747,0.00027,13.96791]
[1777459386397,35.89,77558.79,67.2,-0.33813,0.00027,13.97795]
[1777459387815,35.89,77561.06,67.2,-0.33751,0.00027,13.96859]
[1777459387818,35.89,77561.06,67.2,-0.33751,0.00027,13.96859]
[1777459387845,35.89,77561.06,67.2,-0.33751,0.00027,13.96859]
[1777459389862,35.88,77562.81,67.2,-0.33703,0.00027,13.96117]
[1777459390383,35.88,77557.21,67.2,-0.33851,0.00027,13.98378]
[1777459390866,35.88,77557.21,67.2,-0.33851,0.00027,13.98378]
[1777459390870,35.88,77557.21,67.2,-0.33851,0.00027,13.98378]
[1777459390889,35.88,77557.21,67.2,-0.33851,0.00027,13.98378]
[1777459390970,35.88,77557.21,67.2,-0.33851,0.00027,13.98378]
[1777459391134,35.88,77557.21,67.2,-0.33851,0.00027,13.98378]
[1777459391250,35.88,77557.21,67.2,-0.33851,0.00027,13.98378]
[1777459391389,35.88,77557.21,67.2,-0.33851,0.00027,13.98378]
[1777459391253,35.88,77562.89,67.2,-0.337,0.00027,13.96059]
[1777459391729,35.88,77562.89,67.2,-0.337,0.00027,13.96059]
[1777459392247,35.88,77574.05,67.2,-0.33402,0.00027,13.91431]
[1777459392577,35.88,77574.05,67.2,-0.33402,0.00027,13.91431]
[1777459392866,35.88,77574.05,67.2,-0.33402,0.00027,13.91431]
[1777459392870,35.88,77574.05,67.2,-0.33402,0.00027,13.91431]
[1777459393276,35.88,77574.05,67.2,-0.33402,0.00027,13.91431]
[1777459393278,35.88,77574.05,67.2,-0.33402,0.00027,13.91431]
[1777459393709,35.88,77576.98,67.2,-0.33324,0.00027,13.90198]
[1777459394332,35.88,77586.62,67.2,-0.33068,0.00026,13.86121]
[1777459395386,35.88,77586.62,67.2,-0.33068,0.00026,13.86121]
[1777459395390,35.88,77586.62,67.2,-0.33068,0.00026,13.86121]
[1777459395416,35.88,77586.62,67.2,-0.33068,0.00026,13.86121]
[1777459397601,35.87,77588.43,67.2,-0.33019,0.00026,13.85326]
[1777459397650,35.87,77588.43,67.2,-0.33019,0.00026,13.85326]
[1777459397722,35.87,77588.43,67.2,-0.33019,0.00026,13.85326]
[1777459397724,35.87,77588.43,67.2,-0.33019,0.00026,13.85326]
[1777459397729,35.87,77588.43,67.2,-0.33019,0.00026,13.85326]
[1777459397995,35.87,77588.43,67.2,-0.33019,0.00026,13.85326]
[1777459398309,35.87,77587.28,67.2,-0.33049,0.00026,13.85808]
[1777459400012,35.87,77585.83,67.2,-0.33086,0.00026,13.86407]
[1777459400015,35.87,77585.83,67.2,-0.33086,0.00026,13.86407]
[1777459402284,35.87,77586.48,67.2,-0.33069,0.00026,13.86123]
[1777459407776,35.86,77587.92,67.2,-0.33028,0.00026,13.85463]
[1777459412906,35.86,77589.44,67.2,-0.32979,0.00026,13.84133]
[1777459412909,35.86,77589.44,67.2,-0.32979,0.00026,13.84133]
[1777459412999,35.86,77589.44,67.2,-0.32979,0.00026,13.84133]
[1777459415147,35.85,77590.6,67.2,-0.32948,0.00026,13.83622]
[1777459415149,35.85,77590.6,67.2,-0.32948,0.00026,13.83622]
[1777459420336,35.85,77590.46,67.2,-0.32949,0.00026,13.83645]
[1777459426274,35.84,77586.61,67.2,-0.33048,0.00026,13.85236]
[1777459431309,35.84,77587.49,67.2,-0.33022,0.00026,13.84815]
[1777459434787,35.83,77586.27,67.2,-0.33053,0.00026,13.85309]
[1777459435131,35.83,77586.27,67.2,-0.33053,0.00026,13.85309]
[1777459438085,35.83,77586.84,67.2,-0.33036,0.00026,13.85039]
[1777459438358,35.83,77586.85,67.2,-0.33035,0.00026,13.85026]
[1777459440094,35.82,77587.24,67.2,-0.33024,0.00026,13.8485]
[1777459440098,35.82,77587.24,67.2,-0.33024,0.00026,13.8485]
[1777459440373,35.82,77587.28,67.2,-0.33023,0.00026,13.84823]
[1777459440927,35.82,77587.28,67.2,-0.33023,0.00026,13.84823]
[1777459440931,35.82,77587.28,67.2,-0.33023,0.00026,13.84823]
[1777459441380,35.82,77588.07,67.2,-0.33001,0.00026,13.84476]
[1777459442566,35.82,77588.9,67.2,-0.32979,0.00026,13.84112]
[1777459443165,35.82,77588.9,67.2,-0.32979,0.00026,13.84112]
[1777459443169,35.82,77588.9,67.2,-0.32979,0.00026,13.84112]
[1777459443394,35.82,77586.74,67.2,-0.33035,0.00026,13.85025]
[1777459448429,35.81,77586.73,67.2,-0.33033,0.00026,13.84984]
[1777459452459,35.81,77581.86,67.2,-0.33159,0.00027,13.87005]
[1777459457493,35.8,77582.39,67.2,-0.33142,0.00027,13.86727]
[1777459462529,35.79,77582.77,67.2,-0.33128,0.00027,13.86514]
[1777459468527,35.79,77582.76,67.2,-0.33126,0.00027,13.86478]
[1777459472537,35.78,77583.04,67.2,-0.3311,0.00027,13.85665]
[1777459472548,35.78,77583.04,67.2,-0.3311,0.00027,13.85665]
[1777459472606,35.78,77583.04,67.2,-0.3311,0.00027,13.85665]
[1777459473593,35.78,77583.41,67.2,-0.33099,0.00027,13.85498]
[1777459474449,35.78,77583.41,67.2,-0.33099,0.00027,13.85498]
[1777459474459,35.78,77583.41,67.2,-0.33099,0.00027,13.85498]
[1777459474550,35.78,77581.86,67.2,-0.3314,0.00027,13.8615]
[1777459474614,35.78,77581.86,67.2,-0.3314,0.00027,13.8615]
[1777459474906,35.78,77581.86,67.2,-0.3314,0.00027,13.8615]
[1777459474910,35.78,77581.86,67.2,-0.3314,0.00027,13.8615]
[1777459475353,35.78,77581.86,67.2,-0.3314,0.00027,13.8615]
[1777459475357,35.78,77577.66,67.2,-0.33251,0.00027,13.87918]
[1777459475928,35.78,77577.66,67.2,-0.33251,0.00027,13.87918]
[1777459476108,35.78,77577.66,67.2,-0.33251,0.00027,13.87918]
[1777459476151,35.77,77570.75,67.2,-0.33435,0.00027,13.90814]
[1777459477120,35.77,77570.75,67.2,-0.33435,0.00027,13.90814]
[1777459477179,35.77,77570.75,67.2,-0.33435,0.00027,13.90814]
[1777459477654,35.77,77566.79,67.2,-0.3354,0.00027,13.92456]
[1777459478116,35.77,77566.79,67.2,-0.3354,0.00027,13.92456]
[1777459478217,35.77,77560.39,67.2,-0.3371,0.00027,13.95093]
[1777459483562,35.77,77558.39,67.2,-0.33761,0.00027,13.95869]
[1777459488790,35.76,77559.42,67.2,-0.33731,0.00027,13.95402]
[1777459491833,35.76,77559.77,67.2,-0.3372,0.00027,13.95232]
[1777459492235,35.75,77559.76,67.2,-0.33719,0.00027,13.95228]
[1777459494424,35.75,77562.23,67.2,-0.33653,0.00027,13.94201]
[1777459494426,35.75,77562.23,67.2,-0.33653,0.00027,13.94201]
[1777459495098,35.75,77561.36,67.2,-0.33675,0.00027,13.94542]
[1777459497104,35.75,77561.6,67.2,-0.33668,0.00027,13.94434]
[1777459497106,35.75,77561.6,67.2,-0.33668,0.00027,13.94434]
[1777459502121,35.74,77560.57,67.2,-0.33693,0.00027,13.94817]
[1777459502128,35.74,77560.57,67.2,-0.33693,0.00027,13.94817]
[1777459502130,35.74,77560.57,67.2,-0.33693,0.00027,13.94817]
[1777459504128,35.74,77560.46,67.2,-0.33695,0.00027,13.94846]
[1777459507340,35.74,77557.62,67.2,-0.33769,0.00027,13.95987]
[1777459508855,35.73,77552.98,67.2,-0.33892,0.00027,13.97856]
[1777459514458,35.73,77553.76,67.2,-0.33868,0.00027,13.97497]
[1777459519900,35.72,77553.85,67.2,-0.33862,0.00027,13.97401]
[1777459520189,35.72,77553.85,67.2,-0.33862,0.00027,13.97401]
[1777459520192,35.72,77553.85,67.2,-0.33862,0.00027,13.97401]
[1777459520511,35.71,77554.29,67.2,-0.3385,0.00027,13.97212]
[1777459520616,35.71,77554.29,67.2,-0.3385,0.00027,13.97212]
[1777459520639,35.71,77554.29,67.2,-0.3385,0.00027,13.97212]
[1777459520654,35.71,77554.29,67.2,-0.3385,0.00027,13.97212]
[1777459520676,35.71,77554.29,67.2,-0.3385,0.00027,13.97212]
[1777459521546,35.71,77562.07,67.2,-0.3364,0.00027,13.93996]
[1777459521864,35.71,77562.07,67.2,-0.3364,0.00027,13.93996]
[1777459521946,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459522649,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459522653,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459522742,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459523004,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459523026,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459523045,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459523066,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459523070,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459523453,35.71,77569.59,67.2,-0.33439,0.00027,13.90869]
[1777459523459,35.71,77570.75,67.2,-0.33408,0.00027,13.90375]
[1777459524527,35.71,77570.75,67.2,-0.33408,0.00027,13.90375]
[1777459524840,35.71,77571.61,67.2,-0.33385,0.00027,13.90006]
[1777459525187,35.71,77571.61,67.2,-0.33385,0.00027,13.90006]
[1777459525575,35.71,77573.61,67.2,-0.3333,0.00027,13.89153]
[1777459525803,35.71,77573.61,67.2,-0.3333,0.00027,13.89153]
[1777459526194,35.71,77573.61,67.2,-0.3333,0.00027,13.89153]
[1777459526254,35.71,77573.61,67.2,-0.3333,0.00027,13.89153]
[1777459526350,35.71,77573.61,67.2,-0.3333,0.00027,13.89153]
[1777459526383,35.71,77573.61,67.2,-0.3333,0.00027,13.89153]
[1777459527223,35.71,77574.75,67.2,-0.33299,0.00027,13.88661]
[1777459527226,35.71,77574.75,67.2,-0.33299,0.00027,13.88661]
[1777459527232,35.71,77574.75,67.2,-0.33299,0.00027,13.88661]
[1777459527291,35.7,77578.34,67.2,-0.33203,0.00027,13.87133]
[1777459527641,35.7,77578.34,67.2,-0.33203,0.00027,13.87133]
[1777459527643,35.7,77578.34,67.2,-0.33203,0.00027,13.87133]
[1777459528097,35.7,77578.34,67.2,-0.33203,0.00027,13.87133]
[1777459528275,35.7,77578.34,67.2,-0.33203,0.00027,13.87133]
[1777459528332,35.7,77578.34,67.2,-0.33203,0.00027,13.87133]
[1777459528401,35.7,77578.75,67.2,-0.33191,0.00027,13.86947]
[1777459528711,35.7,77578.75,67.2,-0.33191,0.00027,13.86947]
[1777459529243,35.7,77583.01,67.2,-0.33077,0.00027,13.85122]
[1777459530626,35.7,77586.01,67.2,-0.32997,0.00027,13.83828]
[1777459530629,35.7,77586.01,67.2,-0.32997,0.00027,13.83828]
[1777459531184,35.7,77586.01,67.5,-0.32997,0.00027,13.83828]
[1777459531188,35.7,77586.01,67.5,-0.32997,0.00027,13.83828]
[1777459531203,35.7,77586.01,67.5,-0.32997,0.00027,13.83828]
[1777459531222,35.7,77586.01,67.5,-0.32997,0.00027,13.83828]
[1777459531223,35.7,77586.01,67.5,-0.32997,0.00027,13.83828]
[1777459531419,35.7,77586.01,70.7,-0.32997,0.00027,13.83828]
[1777459531503,35.7,77586.01,70.7,-0.32997,0.00027,13.83828]
[1777459531922,35.7,77586.02,70.7,-0.3299,0.00027,13.8317]
[1777459532176,35.7,77586.02,70.7,-0.3299,0.00027,13.8317]
[1777459532178,35.7,77586.02,70.7,-0.3299,0.00027,13.8317]
[1777459533485,35.7,77584.88,70.7,-0.3302,0.00027,13.83648]
[1777459533491,35.7,77584.88,70.7,-0.3302,0.00027,13.83648]
[1777459533528,35.7,77584.88,70.7,-0.3302,0.00027,13.83648]
[1777459533708,35.69,77583.68,70.7,-0.33051,0.00027,13.8415]
[1777459533850,35.69,77583.68,70.7,-0.33051,0.00027,13.8415]
[1777459534490,35.69,77592.21,70.7,-0.32824,0.00027,13.8047]
[1777459536285,35.69,77595.98,70.7,-0.32723,0.00026,13.78824]
[1777459536288,35.69,77595.98,70.7,-0.32723,0.00026,13.78824]
[1777459538347,35.69,77591.29,70.7,-0.32846,0.00027,13.80836]
[1777459543681,35.68,77593.16,70.7,-0.32793,0.00027,13.79961]
[1777459549919,35.67,77594.23,70.7,-0.32761,0.00026,13.79435]
[1777459551618,35.67,77595.9,70.7,-0.32716,0.00026,13.78689]
[1777459555256,35.66,77595.92,70.7,-0.32713,0.00026,13.7865]
[1777459555257,35.66,77595.92,70.7,-0.32713,0.00026,13.7865]
[1777459555500,35.66,77595.92,70.7,-0.32713,0.00026,13.7865]
[1777459557670,35.66,77595.05,70.7,-0.32735,0.00026,13.78999]
[1777459559380,35.66,77595.26,70.7,-0.32728,0.00026,13.78898]
[1777459560719,35.66,77596.24,70.7,-0.32701,0.00026,13.78451]
[1777459561221,35.66,77597.34,70.7,-0.32672,0.00026,13.77962]
[1777459561927,35.66,77597.34,70.7,-0.32672,0.00026,13.77962]
[1777459562399,35.66,77597.34,70.7,-0.32672,0.00026,13.77962]
[1777459562522,35.66,77597.34,70.7,-0.32672,0.00026,13.77962]
[1777459562592,35.65,77602.1,70.7,-0.32545,0.00026,13.75866]
[1777459563332,35.65,77608.87,70.7,-0.32366,0.00026,13.72865]
[1777459563635,35.65,77608.87,70.7,-0.32366,0.00026,13.72865]
[1777459563639,35.65,77608.87,70.7,-0.32366,0.00026,13.72865]
[1777459564217,35.65,77608.87,70.7,-0.32366,0.00026,13.72865]
[1777459565576,35.65,77611.93,70.7,-0.32284,0.00026,13.71496]
[1777459566238,35.65,77614.7,70.7,-0.32211,0.00026,13.70248]
[1777459567031,35.65,77616.24,70.7,-0.3217,0.00026,13.69548]
[1777459567034,35.65,77616.24,70.7,-0.3217,0.00026,13.69548]
[1777459567115,35.65,77616.24,70.7,-0.3217,0.00026,13.69548]
[1777459567267,35.65,77616.24,70.7,-0.3217,0.00026,13.69548]
[1777459567282,35.65,77616.24,70.7,-0.3217,0.00026,13.69548]
[1777459567396,35.65,77616.24,70.7,-0.3217,0.00026,13.69548]
[1777459567398,35.65,77616.24,70.7,-0.3217,0.00026,13.69548]
[1777459567594,35.64,77616.29,70.7,-0.32167,0.00026,13.69503]
[1777459568541,35.64,77616.29,70.7,-0.32167,0.00026,13.69503]
[1777459568585,35.64,77616.29,70.7,-0.32167,0.00026,13.69503]
[1777459568593,35.64,77616.32,70.7,-0.32165,0.00026,13.69477]
[1777459569153,35.64,77616.32,70.7,-0.32165,0.00026,13.69477]
[1777459571294,35.64,77608.71,70.7,-0.32365,0.00026,13.72849]
[1777459572021,35.64,77608.71,70.7,-0.32365,0.00026,13.72849]
[1777459575466,35.64,77613.16,70.7,-0.32246,0.00026,13.70835]
[1777459575776,35.64,77615.77,70.7,-0.32176,0.00026,13.69658]
[1777459577658,35.62,77617.01,70.7,-0.32137,0.00026,13.68988]
[1777459577725,35.62,77617.01,70.7,-0.32137,0.00026,13.68988]
[1777459578396,35.62,77617.01,70.7,-0.32137,0.00026,13.68988]
[1777459578498,35.61,77614.65,70.7,-0.32193,0.00026,13.6994]
[1777459579974,35.61,77614.59,70.7,-0.32194,0.00026,13.69955]
[1777459580357,35.6,77614.38,70.7,-0.32199,0.00026,13.70037]
[1777459586399,35.6,77616.52,70.7,-0.32139,0.00026,13.69011]
[1777459587842,35.59,77616.52,70.7,-0.32138,0.00026,13.69001]
[1777459588620,35.59,77616.52,70.7,-0.32138,0.00026,13.69001]
[1777459588412,35.58,77616.82,70.7,-0.32124,0.00026,13.6876]
[1777459588872,35.58,77616.82,70.7,-0.32124,0.00026,13.6876]
[1777459589437,35.58,77616.82,70.7,-0.32124,0.00026,13.6876]
[1777459589886,35.58,77616.59,70.7,-0.3213,0.00026,13.68852]
[1777459589889,35.58,77616.59,70.7,-0.3213,0.00026,13.68852]
[1777459590384,35.58,77616.59,70.7,-0.3213,0.00026,13.68852]
[1777459590442,35.58,77616.59,70.7,-0.3213,0.00026,13.68852]
[1777459591216,35.58,77616.89,70.7,-0.32121,0.00026,13.68706]
[1777459592705,35.57,77617.32,70.7,-0.32099,0.00026,13.67778]
[1777459592740,35.57,77617.32,70.7,-0.32099,0.00026,13.67778]
[1777459595233,35.57,77619.7,70.7,-0.32035,0.00026,13.66688]
[1777459595462,35.56,77618.6,70.7,-0.32064,0.00026,13.67177]
[1777459595979,35.56,77618.6,70.7,-0.32064,0.00026,13.67177]
[1777459595980,35.56,77618.6,70.7,-0.32064,0.00026,13.67177]
[1777459596469,35.56,77618.41,70.7,-0.32068,0.00026,13.67256]
[1777459597993,35.56,77617.75,70.7,-0.32085,0.00026,13.67547]
[1777459597996,35.56,77617.75,70.7,-0.32085,0.00026,13.67547]
[1777459598045,35.56,77617.75,70.7,-0.32085,0.00026,13.67547]
[1777459598055,35.56,77617.75,70.7,-0.32085,0.00026,13.67547]
[1777459599341,35.56,77618.62,70.7,-0.32062,0.00026,13.67147]
[1777459599490,35.56,77615.18,70.7,-0.32152,0.00026,13.68688]
[1777459600050,35.56,77615.18,70.7,-0.32152,0.00026,13.68688]
[1777459600053,35.56,77615.18,70.7,-0.32152,0.00026,13.68688]
[1777459600262,35.56,77615.18,70.7,-0.32152,0.00026,13.68688]
[1777459600944,35.56,77612.31,70.7,-0.32228,0.00026,13.69971]
[1777459603049,35.56,77608.68,70.7,-0.32323,0.00026,13.71578]
[1777459604656,35.56,77607.34,70.7,-0.32357,0.00026,13.72157]
[1777459605234,35.56,77607.34,70.7,-0.32357,0.00026,13.72157]
[1777459605991,35.56,77607.44,70.7,-0.32354,0.00026,13.72102]
[1777459610383,35.55,77607.5,70.7,-0.32351,0.00026,13.72042]
[1777459610569,35.55,77608.03,70.7,-0.32336,0.00026,13.71798]
[1777459613800,35.55,77608.87,70.7,-0.32313,0.00026,13.71406]
[1777459616263,35.55,77612.32,70.7,-0.32221,0.00026,13.69853]
[1777459616610,35.54,77612.44,70.7,-0.32217,0.00026,13.69786]
[1777459618194,35.54,77612.52,70.7,-0.32215,0.00026,13.69741]
[1777459618200,35.54,77612.52,70.7,-0.32215,0.00026,13.69741]
[1777459618566,35.54,77612.52,70.7,-0.32215,0.00026,13.69741]
[1777459621645,35.54,77618.59,70.7,-0.32053,0.00026,13.66986]
[1777459624302,35.54,77619.61,70.7,-0.32026,0.00026,13.66518]
[1777459627689,35.53,77614.83,70.7,-0.3215,0.00026,13.68633]
[1777459633730,35.53,77613.23,70.7,-0.32189,0.00026,13.69298]
[1777459638765,35.52,77612.9,70.7,-0.32195,0.00026,13.69399]
[1777459643800,35.52,77613.69,70.7,-0.32171,0.00026,13.68999]
[1777459649218,35.51,77613.65,70.7,-0.3217,0.00026,13.6898]
[1777459654877,35.5,77614.16,70.7,-0.32147,0.00026,13.68041]
[1777459659913,35.5,77613.48,70.7,-0.32163,0.00026,13.68302]
[1777459665444,35.49,77614.5,70.7,-0.32134,0.00026,13.67809]
[1777459670991,35.49,77615.43,70.7,-0.32106,0.00026,13.67332]
[1777459676026,35.48,77615.25,70.7,-0.32108,0.00026,13.67375]
[1777459681531,35.48,77616.12,70.7,-0.32084,0.00026,13.66951]
[1777459686684,35.47,77618.63,70.7,-0.32015,0.00026,13.6578]
[1777459687981,35.47,77619.3,70.7,-0.31997,0.00026,13.65463]
[1777459690374,35.47,77620.9,70.7,-0.31954,0.00026,13.64724]
[1777459694160,35.47,77626.46,70.7,-0.31806,0.00026,13.6216]
[1777459695577,35.47,77626.46,70.7,-0.31806,0.00026,13.6216]
[1777459695578,35.47,77626.46,70.7,-0.31806,0.00026,13.6216]
[1777459698036,35.47,77623.21,70.7,-0.31891,0.00026,13.63636]
[1777459698040,35.47,77623.21,70.7,-0.31891,0.00026,13.63636]
[1777459700762,35.46,77623.2,70.7,-0.31891,0.00026,13.63626]
[1777459706246,35.46,77623.53,70.7,-0.3188,0.00026,13.63447]
[1777459711129,35.46,77623.91,70.7,-0.31869,0.00026,13.63253]
[1777459711788,35.46,77624.44,70.7,-0.31849,0.00026,13.62355]
[1777459717022,35.46,77628.78,70.7,-0.31733,0.00026,13.60339]
[1777459721855,35.45,77628.63,70.7,-0.31736,0.00026,13.60389]
[1777459722052,35.45,77628.63,70.7,-0.31736,0.00026,13.60389]
[1777459722183,35.45,77628.63,70.7,-0.31736,0.00026,13.60389]
[1777459722236,35.45,77628.63,70.7,-0.31736,0.00026,13.60389]
[1777459722432,35.45,77632.17,70.7,-0.31642,0.00026,13.58753]
[1777459725389,35.45,77635.93,70.7,-0.31543,0.00026,13.56996]
[1777459725392,35.45,77635.93,70.7,-0.31543,0.00026,13.56996]
[1777459725601,35.45,77635.93,70.7,-0.31543,0.00026,13.56996]
[1777459726886,35.45,77635.9,70.7,-0.31543,0.00026,13.57003]
[1777459728058,35.45,77636.0,70.7,-0.3154,0.00026,13.56944]
[1777459729436,35.45,77635.97,70.7,-0.3154,0.00026,13.56951]
[1777459729688,35.45,77635.97,70.7,-0.3154,0.00026,13.56951]
[1777459729697,35.45,77635.97,70.7,-0.3154,0.00026,13.56951]
[1777459729738,35.45,77635.97,70.7,-0.3154,0.00026,13.56951]
[1777459729797,35.45,77636.59,70.7,-0.31524,0.00026,13.56657]
[1777459729944,35.45,77636.59,70.7,-0.31524,0.00026,13.56657]
[1777459730316,35.45,77636.59,70.7,-0.31524,0.00026,13.56657]
[1777459730700,35.45,77642.63,70.7,-0.31365,0.00026,13.53833]
[1777459730861,35.45,77642.63,70.7,-0.31365,0.00026,13.53833]
[1777459730916,35.45,77642.63,70.7,-0.31365,0.00026,13.53833]
[1777459731745,35.45,77642.63,70.7,-0.31365,0.00026,13.53833]
[1777459731745,35.45,77642.63,70.7,-0.31365,0.00026,13.53833]
[1777459731756,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459731988,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732288,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732298,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732307,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732311,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732322,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732336,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732559,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732610,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732634,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732667,35.44,77648.35,70.7,-0.31214,0.00026,13.5113]
[1777459732698,35.44,77652.78,70.7,-0.31099,0.00026,13.49035]
[1777459732912,35.44,77652.78,70.7,-0.31099,0.00026,13.49035]
[1777459733033,35.44,77652.78,70.7,-0.31099,0.00026,13.49035]
[1777459733443,35.44,77652.78,70.7,-0.31099,0.00026,13.49035]
[1777459733586,35.44,77648.31,70.7,-0.31215,0.00026,13.51139]
[1777459734503,35.44,77648.31,70.7,-0.31215,0.00026,13.51139]
[1777459734570,35.44,77648.31,70.7,-0.31215,0.00026,13.51139]
[1777459735185,35.44,77646.3,70.7,-0.31267,0.00026,13.5208]
[1777459735711,35.44,77646.3,70.7,-0.31267,0.00026,13.5208]
[1777459740735,35.44,77645.46,70.7,-0.31287,0.00026,13.52434]
[1777459741344,35.44,77645.46,70.7,-0.31287,0.00026,13.52434]
[1777459742854,35.44,77646.73,70.7,-0.31253,0.00026,13.51823]
[1777459743322,35.44,77646.73,70.7,-0.31253,0.00026,13.51823]
[1777459746730,35.43,77648.7,70.7,-0.31201,0.00026,13.50876]
[1777459746733,35.43,77648.7,70.7,-0.31201,0.00026,13.50876]
[1777459747972,35.43,77648.39,70.7,-0.31208,0.00026,13.51012]
[1777459750520,35.43,77646.11,70.7,-0.31267,0.00026,13.52074]
[1777459750576,35.43,77646.11,70.7,-0.31267,0.00026,13.52074]
[1777459751782,35.43,77645.12,70.7,-0.31293,0.00026,13.52533]
[1777459753625,35.43,77645.32,70.7,-0.31287,0.00026,13.52428]
[1777459753705,35.43,77645.32,70.7,-0.31287,0.00026,13.52428]
[1777459753929,35.43,77643.96,70.7,-0.31322,0.00026,13.53061]
[1777459759627,35.42,77640.42,70.7,-0.31412,0.00026,13.54672]
[1777459764011,35.42,77638.71,70.7,-0.31455,0.00026,13.55437]
[1777459769697,35.41,77638.53,70.7,-0.31458,0.00026,13.55474]
[1777459773727,35.41,77642.7,70.7,-0.3134,0.00026,13.52841]
[1777459778763,35.41,77644.02,70.7,-0.31304,0.00026,13.52194]
[1777459783798,35.4,77645.26,70.7,-0.3127,0.00026,13.51583]
[1777459783925,35.4,77645.26,70.7,-0.3127,0.00026,13.51583]
[1777459789108,35.4,77645.5,70.7,-0.31263,0.00026,13.51461]
[1777459789161,35.4,77645.5,70.7,-0.31263,0.00026,13.51461]
[1777459791324,35.4,77646.49,70.7,-0.31237,0.00026,13.50978]
[1777459791898,35.4,77646.4,70.7,-0.31239,0.00026,13.51017]
[1777459792542,35.4,77646.4,70.7,-0.31239,0.00026,13.51017]
[1777459793053,35.4,77647.51,70.7,-0.31209,0.00026,13.50489]
[1777459795665,35.4,77647.9,70.7,-0.31199,0.00026,13.50294]
[1777459795668,35.4,77647.9,70.7,-0.31199,0.00026,13.50294]
[1777459796176,35.4,77647.9,70.7,-0.31198,0.00026,13.50289]
[1777459800262,35.4,77647.4,70.7,-0.31211,0.00026,13.50511]
[1777459800263,35.4,77647.4,70.7,-0.31211,0.00026,13.50511]
[1777459800624,35.4,77647.4,70.7,-0.31211,0.00026,13.50511]
[1777459800639,35.4,77647.4,70.7,-0.31211,0.00026,13.50511]
[1777459800703,35.4,77647.4,70.7,-0.31211,0.00026,13.50511]
[1777459801712,35.4,77651.79,70.7,-0.31095,0.00026,13.48418]
[1777459803722,35.4,77656.15,70.7,-0.30981,0.00026,13.46337]
[1777459809675,35.39,77656.34,70.7,-0.30975,0.00026,13.46237]
[1777459814718,35.39,77658.72,70.7,-0.30913,0.00026,13.45094]
[1777459817068,35.39,77661.04,70.7,-0.30852,0.00026,13.4398]
[1777459817385,35.39,77661.04,70.7,-0.30852,0.00026,13.4398]
[1777459818234,35.39,77655.54,70.7,-0.30996,0.00026,13.46614]
[1777459819838,35.39,77649.89,70.7,-0.31144,0.00026,13.493]
[1777459819933,35.39,77649.89,70.7,-0.31144,0.00026,13.493]
[1777459825046,35.39,77654.73,70.7,-0.31017,0.00026,13.46992]
[1777459830601,35.39,77651.79,70.7,-0.31093,0.00026,13.48386]
[1777459831431,35.39,77652.14,70.7,-0.31084,0.00026,13.48217]
[1777459837779,35.39,77653.1,70.7,-0.31052,0.00026,13.47091]
[1777459839743,35.39,77643.22,70.7,-0.3131,0.00026,13.51757]
[1777459840342,35.39,77643.22,70.7,-0.3131,0.00026,13.51757]
[1777459840365,35.39,77643.22,70.7,-0.3131,0.00026,13.51757]
[1777459840411,35.39,77643.22,70.7,-0.3131,0.00026,13.51757]
[1777459841756,35.39,77643.32,70.7,-0.31307,0.00026,13.51704]
[1777459843452,35.39,77638.02,70.7,-0.31446,0.00026,13.54182]
[1777459846650,35.39,77634.21,70.7,-0.31545,0.00026,13.55944]
[1777459848189,35.39,77634.26,70.7,-0.31543,0.00026,13.55909]
[1777459850182,35.38,77633.96,70.7,-0.31551,0.00026,13.56037]
[1777459850476,35.38,77633.96,70.7,-0.31551,0.00026,13.56037]
[1777459850517,35.38,77634.72,70.7,-0.3153,0.00026,13.55677]
[1777459850923,35.38,77634.72,70.7,-0.3153,0.00026,13.55677]
[1777459851984,35.38,77633.97,70.7,-0.3155,0.00026,13.56025]
[1777459852586,35.38,77633.97,70.7,-0.3155,0.00026,13.56025]
[1777459856420,35.38,77633.52,70.7,-0.31562,0.00026,13.56228]
[1777459856724,35.38,77633.52,70.7,-0.31562,0.00026,13.56228]
[1777459858886,35.38,77630.91,70.7,-0.3163,0.00026,13.57436]
[1777459860988,35.38,77632.06,70.7,-0.31599,0.00026,13.56894]
[1777459864630,35.38,77631.98,70.7,-0.31601,0.00026,13.56924]
[1777459866308,35.38,77630.76,70.7,-0.31633,0.00026,13.57484]
[1777459867124,35.38,77630.39,70.7,-0.31643,0.00026,13.57653]
[1777459867736,35.38,77630.39,70.7,-0.31643,0.00026,13.57653]
[1777459873296,35.38,77630.81,70.7,-0.31631,0.00026,13.57442]
[1777459878205,35.38,77631.07,70.7,-0.31623,0.00026,13.57309]
[1777459878206,35.38,77631.07,70.7,-0.31623,0.00026,13.57309]
[1777459878232,35.38,77631.07,70.7,-0.31623,0.00026,13.57309]
[1777459878680,35.38,77631.07,70.7,-0.31623,0.00026,13.57309]
[1777459878830,35.38,77631.07,70.7,-0.31623,0.00026,13.57309]
[1777459878855,35.38,77629.9,70.7,-0.31654,0.00026,13.57849]
[1777459880474,35.37,77622.14,70.7,-0.31859,0.00026,13.6142]
[1777459885477,35.37,77624.51,70.7,-0.31795,0.00026,13.60314]
[1777459889566,35.37,77624.81,70.7,-0.31786,0.00026,13.60161]
[1777459895579,35.37,77622.71,70.7,-0.31834,0.00026,13.60444]
[1777459900613,35.36,77625.86,70.7,-0.31749,0.00026,13.58973]
[1777459905649,35.36,77625.6,70.7,-0.31755,0.00026,13.59074]
[1777459910684,35.36,77622.69,70.7,-0.31831,0.00026,13.60394]
[1777459915719,35.36,77621.67,70.7,-0.31857,0.00026,13.60839]
[1777459920302,35.36,77622.04,70.7,-0.31846,0.00026,13.6065]
[1777459923084,35.35,77621.09,70.7,-0.3187,0.00026,13.61072]
[1777459928837,35.35,77619.84,70.7,-0.31902,0.00027,13.61619]
[1777459934880,35.35,77619.15,70.7,-0.31918,0.00027,13.61901]
[1777459936079,35.34,77615.87,70.7,-0.32005,0.00027,13.63386]
[1777459936606,35.34,77615.87,70.7,-0.32005,0.00027,13.63386]
[1777459936961,35.34,77615.87,70.7,-0.32005,0.00027,13.63386]
[1777459937353,35.34,77615.63,70.7,-0.32011,0.00027,13.6349]
[1777459937851,35.34,77615.63,70.7,-0.32011,0.00027,13.6349]
[1777459941363,35.34,77612.4,70.7,-0.32095,0.00027,13.64927]
[1777459942654,35.34,77610.51,70.7,-0.32144,0.00027,13.65775]
[1777459942661,35.34,77610.51,70.7,-0.32144,0.00027,13.65775]
[1777459942700,35.34,77610.51,70.7,-0.32144,0.00027,13.65775]
[1777459942826,35.34,77610.51,70.7,-0.32144,0.00027,13.65775]
[1777459942908,35.34,77606.5,70.7,-0.32251,0.00027,13.67577]
[1777459943462,35.34,77606.5,70.7,-0.32251,0.00027,13.67577]
[1777459944261,35.34,77602.95,70.7,-0.32345,0.00027,13.69166]
[1777459945826,35.34,77600.71,70.7,-0.32405,0.00027,13.70166]
[1777459946184,35.34,77601.55,70.7,-0.32382,0.00027,13.69787]
[1777459947428,35.34,77601.71,70.7,-0.32378,0.00027,13.69711]
[1777459947941,35.34,77601.71,70.7,-0.32378,0.00027,13.69711]
[1777459948030,35.34,77601.45,70.7,-0.32384,0.00027,13.69823]
[1777459948051,35.34,77601.45,70.7,-0.32384,0.00027,13.69823]
[1777459949320,35.34,77603.08,70.7,-0.32341,0.00027,13.6909]
[1777459949327,35.34,77603.08,70.7,-0.32341,0.00027,13.6909]
[1777459949341,35.34,77603.08,70.7,-0.32341,0.00027,13.6909]
[1777459949377,35.34,77603.08,70.7,-0.32341,0.00027,13.6909]
[1777459949388,35.34,77603.08,70.7,-0.32341,0.00027,13.6909]
[1777459949958,35.33,77609.34,70.7,-0.32174,0.00027,13.66269]
[1777459950326,35.33,77609.34,70.7,-0.32174,0.00027,13.66269]
[1777459950484,35.33,77609.34,70.7,-0.32174,0.00027,13.66269]
[1777459950616,35.33,77609.34,70.7,-0.32174,0.00027,13.66269]
[1777459950766,35.33,77609.34,70.7,-0.32174,0.00027,13.66269]
[1777459950820,35.33,77609.34,70.7,-0.32174,0.00027,13.66269]
[1777459950964,35.33,77613.67,70.7,-0.32057,0.00027,13.64284]
[1777459951431,35.33,77613.67,70.7,-0.32057,0.00027,13.64284]
[1777459952398,35.33,77615.42,70.7,-0.32004,0.00027,13.62829]
[1777459952398,35.33,77615.42,70.7,-0.32004,0.00027,13.62829]
[1777459952403,35.33,77615.42,70.7,-0.32004,0.00027,13.62829]
[1777459952432,35.33,77615.42,70.7,-0.32004,0.00027,13.62829]
[1777459952979,35.33,77618.34,70.7,-0.31926,0.00027,13.61488]
[1777459954410,35.33,77621.02,70.7,-0.31854,0.00027,13.60253]
[1777459954414,35.33,77621.02,70.7,-0.31854,0.00027,13.60253]
[1777459954993,35.33,77622.38,70.7,-0.31818,0.00026,13.59623]
[1777459960028,35.33,77625.04,70.7,-0.31747,0.00026,13.58376]
[1777459964056,35.32,77620.59,70.7,-0.31864,0.00027,13.60409]
[1777459966693,35.32,77620.3,70.7,-0.31871,0.00027,13.60537]
[1777459968494,35.32,77613.02,70.7,-0.32064,0.00027,13.6385]
[1777459973547,35.32,77613.8,70.7,-0.32042,0.00027,13.63473]
[1777459979162,35.32,77614.5,70.7,-0.32021,0.00027,13.63119]
[1777459984197,35.31,77616.46,70.7,-0.31968,0.00027,13.62202]
[1777459989589,35.31,77616.12,70.7,-0.31976,0.00027,13.62343]
[1777459991153,35.31,77616.63,70.7,-0.31962,0.00027,13.62102]
[1777459996281,35.31,77616.45,70.7,-0.31965,0.00027,13.62159]
[1777460001316,35.3,77614.22,70.7,-0.32023,0.00027,13.63153]
[1777460006351,35.3,77616.03,70.7,-0.31974,0.00027,13.62302]
[1777460009263,35.3,77615.45,70.7,-0.31989,0.00027,13.62558]
[1777460010235,35.3,77614.96,70.7,-0.32001,0.00027,13.62777]
[1777460010995,35.3,77614.96,70.7,-0.32001,0.00027,13.62777]
[1777460014850,35.3,77615.69,70.7,-0.31975,0.00027,13.61774]
[1777460016196,35.3,77615.77,70.7,-0.31972,0.00027,13.61729]
[1777460016873,35.3,77615.77,70.7,-0.31972,0.00027,13.61729]
[1777460025488,35.29,77616.97,70.7,-0.31938,0.00027,13.61137]
[1777460026751,35.29,77616.97,70.7,-0.31938,0.00027,13.61137]
[1777460027003,35.29,77616.97,70.7,-0.31938,0.00027,13.61137]
[1777460027310,35.29,77617.01,70.7,-0.31936,0.00027,13.61115]
[1777460028080,35.29,77620.09,70.7,-0.31854,0.00027,13.59697]
[1777460028573,35.29,77620.09,70.7,-0.31854,0.00027,13.59697]
[1777460028640,35.29,77620.09,70.7,-0.31854,0.00027,13.59697]
[1777460028674,35.29,77622.69,70.7,-0.31785,0.00027,13.58495]
[1777460033721,35.29,77625.9,70.7,-0.31698,0.00026,13.56985]
[1777460038368,35.28,77626.16,70.7,-0.31691,0.00026,13.56854]
[1777460040732,35.28,77627.65,70.7,-0.31652,0.00026,13.56163]
[1777460044554,35.28,77628.95,70.7,-0.31617,0.00026,13.55561]
[1777460050322,35.29,77633.12,70.7,-0.31507,0.00026,13.53626]
[1777460055318,35.29,77630.83,70.7,-0.31569,0.00026,13.5471]
[1777460055334,35.29,77630.83,70.7,-0.31569,0.00026,13.5471]
[1777460055375,35.29,77630.83,70.7,-0.31569,0.00026,13.5471]
[1777460055449,35.29,77630.83,70.7,-0.31569,0.00026,13.5471]
[1777460055455,35.29,77630.83,70.7,-0.31569,0.00026,13.5471]
[1777460055471,35.29,77630.83,70.7,-0.31569,0.00026,13.5471]
[1777460055874,35.29,77639.18,70.7,-0.31348,0.00026,13.50801]
[1777460057296,35.29,77642.73,70.7,-0.31255,0.00026,13.4912]
[1777460057821,35.29,77642.73,70.7,-0.31255,0.00026,13.4912]
[1777460057827,35.29,77642.73,70.7,-0.31255,0.00026,13.4912]
[1777460059100,35.29,77644.16,70.7,-0.31217,0.00026,13.48438]
[1777460060939,35.29,77644.75,70.7,-0.31201,0.00026,13.48154]
[1777460065771,35.29,77638.95,70.7,-0.31354,0.00026,13.50896]
[1777460070806,35.28,77637.06,70.7,-0.31403,0.00026,13.51773]
[1777460072751,35.28,77635.78,70.7,-0.3143,0.00026,13.51716]
[1777460072837,35.28,77635.78,70.7,-0.3143,0.00026,13.51716]
[1777460075312,35.28,77631.58,70.7,-0.31541,0.00026,13.53671]
[1777460075848,35.28,77631.58,70.7,-0.31541,0.00026,13.53671]
[1777460076929,35.28,77631.4,70.7,-0.31545,0.00026,13.53751]
[1777460077089,35.28,77631.4,70.7,-0.31545,0.00026,13.53751]
[1777460077090,35.28,77631.4,70.7,-0.31545,0.00026,13.53751]
[1777460077617,35.28,77628.81,70.7,-0.31613,0.00026,13.54953]
[1777460079870,35.28,77625.82,70.7,-0.31692,0.00027,13.5633]
[1777460079894,35.28,77625.82,70.7,-0.31692,0.00027,13.5633]
[1777460080102,35.28,77625.82,70.7,-0.31692,0.00027,13.5633]
[1777460080120,35.28,77624.21,70.7,-0.31734,0.00027,13.57069]
[1777460080197,35.28,77624.21,70.7,-0.31734,0.00027,13.57069]
[1777460082384,35.28,77619.41,70.7,-0.31861,0.00027,13.59271]
[1777460090441,35.28,77620.8,70.7,-0.31823,0.00027,13.58604]
[1777460091661,35.27,77621.07,70.7,-0.31815,0.00027,13.58476]
[1777460091663,35.27,77621.07,70.7,-0.31815,0.00027,13.58476]
[1777460091686,35.27,77621.07,70.7,-0.31815,0.00027,13.58476]
[1777460093926,35.27,77626.18,70.7,-0.31679,0.00027,13.56104]
[1777460094459,35.27,77626.29,70.7,-0.31676,0.00027,13.56051]
[1777460094462,35.27,77626.29,70.7,-0.31676,0.00027,13.56051]
[1777460094784,35.27,77626.29,70.7,-0.31676,0.00027,13.56051]
[1777460097202,35.27,77626.69,70.7,-0.31665,0.00027,13.55863]
[1777460097204,35.27,77626.69,70.7,-0.31665,0.00027,13.55863]
[1777460097241,35.27,77626.69,70.7,-0.31665,0.00027,13.55863]
[1777460099461,35.27,77626.44,70.7,-0.31672,0.00027,13.55977]
[1777460099464,35.27,77626.44,70.7,-0.31672,0.00027,13.55977]
[1777460100020,35.27,77625.84,70.7,-0.31688,0.00027,13.56254]
[1777460101057,35.27,77625.84,70.7,-0.31688,0.00027,13.56254]
[1777460101083,35.27,77625.84,70.7,-0.31688,0.00027,13.56254]
[1777460101068,35.27,77626.46,70.7,-0.31671,0.00027,13.55966]
[1777460102978,35.27,77627.14,70.7,-0.31653,0.00027,13.55649]
[1777460102991,35.27,77627.14,70.7,-0.31653,0.00027,13.55649]
[1777460103379,35.27,77625.62,70.7,-0.31693,0.00027,13.56353]
[1777460104045,35.27,77623.93,70.7,-0.31738,0.00027,13.57134]
[1777460107483,35.27,77623.0,70.7,-0.31763,0.00027,13.5756]
[1777460110087,35.27,77616.85,70.7,-0.31926,0.00027,13.60384]
[1777460112618,35.27,77615.94,70.7,-0.3195,0.00027,13.60793]
[1777460113830,35.27,77613.92,70.7,-0.32003,0.00027,13.61712]
[1777460117185,35.27,77615.68,70.7,-0.31956,0.00027,13.60899]
[1777460117194,35.27,77615.68,70.7,-0.31956,0.00027,13.60899]
[1777460117210,35.27,77615.68,70.7,-0.31956,0.00027,13.60899]
[1777460117248,35.27,77615.68,70.7,-0.31956,0.00027,13.60899]
[1777460117321,35.27,77615.68,70.7,-0.31956,0.00027,13.60899]
[1777460117342,35.27,77615.68,70.7,-0.31956,0.00027,13.60899]
[1777460117358,35.27,77615.68,70.7,-0.31956,0.00027,13.60899]
[1777460118147,35.27,77614.45,70.7,-0.31989,0.00027,13.61465]
[1777460122139,35.27,77610.81,70.7,-0.32086,0.00027,13.63132]
[1777460122202,35.27,77610.81,70.7,-0.32086,0.00027,13.63132]
[1777460122939,35.27,77610.81,70.7,-0.32086,0.00027,13.63132]
[1777460123266,35.27,77610.55,70.7,-0.32093,0.00027,13.63252]
[1777460123549,35.27,77610.55,70.7,-0.32093,0.00027,13.63252]
[1777460125450,35.27,77605.82,70.7,-0.32219,0.00027,13.65398]
[1777460129402,35.27,77605.21,70.7,-0.32236,0.00027,13.65672]
[1777460129412,35.27,77605.34,70.7,-0.32232,0.00027,13.65613]
[1777460131830,35.27,77605.42,70.7,-0.3223,0.00027,13.65579]
[1777460136898,35.27,77601.38,70.7,-0.32332,0.00027,13.66754]
[1777460137986,35.27,77599.68,70.7,-0.32378,0.00027,13.67517]
[1777460140877,35.27,77597.48,70.7,-0.32437,0.00027,13.685]
[1777460146820,35.27,77601.56,70.7,-0.32327,0.00027,13.66666]
[1777460151316,35.27,77605.14,70.7,-0.32232,0.00027,13.6506]
[1777460156413,35.27,77608.47,70.7,-0.32143,0.00027,13.63567]
[1777460157453,35.27,77608.47,70.7,-0.32143,0.00027,13.63567]
[1777460161448,35.27,77601.99,70.7,-0.32317,0.00027,13.66503]
[1777460166572,35.27,77604.96,70.7,-0.32238,0.00027,13.65167]
[1777460167194,35.27,77604.96,70.7,-0.32238,0.00027,13.65167]
[1777460167573,35.27,77604.56,70.7,-0.32249,0.00027,13.65349]
[1777460167727,35.27,77600.21,70.7,-0.32365,0.00027,13.67306]
[1777460168687,35.27,77594.5,70.7,-0.32518,0.00027,13.69855]
[1777460170679,35.27,77593.6,70.7,-0.32542,0.00027,13.70253]
[1777460173016,35.27,77595.88,70.7,-0.3248,0.00027,13.69232]
[1777460173651,35.27,77595.42,70.7,-0.32493,0.00027,13.69434]
[1777460175863,35.27,77595.38,70.7,-0.32493,0.00027,13.69447]
[1777460176757,35.27,77596.15,70.7,-0.32473,0.00027,13.69101]
[1777460182595,35.27,77596.16,70.7,-0.32472,0.00027,13.69098]
[1777460187491,35.27,77593.07,70.7,-0.32555,0.00027,13.70474]
[1777460187534,35.27,77593.07,70.7,-0.32555,0.00027,13.70474]
[1777460187539,35.27,77593.07,70.7,-0.32555,0.00027,13.70474]
[1777460188122,35.27,77593.8,70.7,-0.32536,0.00027,13.70148]
[1777460188619,35.27,77593.8,70.7,-0.32536,0.00027,13.70148]
[1777460189276,35.27,77593.8,70.7,-0.32536,0.00027,13.70152]
[1777460190192,35.27,77593.8,70.7,-0.32536,0.00027,13.70152]
[1777460190398,35.27,77593.76,70.7,-0.32537,0.00027,13.70173]
[1777460191004,35.27,77593.76,70.7,-0.32537,0.00027,13.70173]
[1777460191013,35.27,77593.76,70.7,-0.32537,0.00027,13.70173]
[1777460192477,35.27,77591.76,70.7,-0.32585,0.00027,13.70419]
[1777460196132,35.28,77594.22,70.7,-0.3252,0.00027,13.69335]
[1777460197085,35.28,77596.96,70.7,-0.32447,0.00027,13.68122]
[1777460197086,35.28,77596.96,70.7,-0.32447,0.00027,13.68122]
[1777460197591,35.28,77598.43,70.7,-0.32407,0.00027,13.67465]
[1777460199095,35.28,77598.22,70.7,-0.32413,0.00027,13.67564]
[1777460199098,35.28,77598.22,70.7,-0.32413,0.00027,13.67564]
[1777460199156,35.28,77598.22,70.7,-0.32413,0.00027,13.67564]
[1777460199158,35.28,77598.22,70.7,-0.32413,0.00027,13.67564]
[1777460199115,35.28,77598.2,70.7,-0.32414,0.00027,13.67578]
[1777460199715,35.28,77597.86,70.7,-0.32423,0.00027,13.67735]
[1777460201270,35.28,77596.6,70.7,-0.32457,0.00027,13.68302]
[1777460201729,35.28,77596.77,70.7,-0.32453,0.00027,13.68231]
[1777460207771,35.28,77595.56,70.7,-0.32487,0.00027,13.68798]
[1777460212806,35.29,77595.26,70.7,-0.32496,0.00027,13.68951]
[1777460217841,35.29,77595.61,70.7,-0.32488,0.00027,13.68816]
[1777460223130,35.29,77595.5,70.7,-0.32492,0.00027,13.6888]
[1777460223222,35.29,77596.98,70.7,-0.32452,0.00027,13.68224]
[1777460225607,35.29,77598.71,70.7,-0.32406,0.00027,13.67456]
[1777460225897,35.29,77598.57,70.7,-0.32411,0.00027,13.67527]
[1777460229100,35.29,77598.74,70.7,-0.32407,0.00027,13.67461]
[1777460229109,35.29,77598.74,70.7,-0.32407,0.00027,13.67461]
[1777460229151,35.29,77598.74,70.7,-0.32407,0.00027,13.67461]
[1777460229158,35.29,77598.62,70.7,-0.3241,0.00027,13.6752]
[1777460231165,35.29,77599.1,70.7,-0.32398,0.00027,13.6731]
[1777460231258,35.3,77599.57,70.7,-0.32385,0.00027,13.67105]
[1777460235353,35.3,77599.14,70.7,-0.32398,0.00027,13.67317]
[1777460235967,35.3,77599.53,70.7,-0.32388,0.00027,13.67148]
[1777460238223,35.3,77599.03,70.7,-0.32401,0.00027,13.67376]
[1777460238230,35.3,77599.03,70.7,-0.32401,0.00027,13.67376]
[1777460238285,35.3,77599.58,70.7,-0.32387,0.00027,13.67139]
[1777460238987,35.3,77603.79,70.7,-0.32275,0.00027,13.65249]
[1777460244023,35.3,77606.94,70.7,-0.32191,0.00027,13.63841]
[1777460245675,35.3,77608.02,70.7,-0.32163,0.00027,13.63355]
[1777460246036,35.3,77608.06,70.7,-0.32162,0.00027,13.6334]
[1777460251071,35.3,77608.07,70.7,-0.32156,0.00027,13.62701]
[1777460256106,35.31,77607.49,70.7,-0.32172,0.00027,13.6298]
[1777460258060,35.31,77607.69,70.7,-0.32167,0.00027,13.62893]
[1777460258120,35.31,77608.32,70.7,-0.32151,0.00027,13.62611]
[1777460258671,35.31,77608.32,70.7,-0.32151,0.00027,13.62611]
[1777460258822,35.31,77608.32,70.7,-0.32151,0.00027,13.62611]
[1777460264163,35.31,77608.96,70.7,-0.32134,0.00027,13.62338]
[1777460269198,35.31,77606.94,70.7,-0.32189,0.00027,13.63267]
[1777460269321,35.31,77606.94,70.7,-0.32189,0.00027,13.63267]
[1777460269344,35.31,77606.94,70.7,-0.32189,0.00027,13.63267]
[1777460270574,35.31,77605.84,70.7,-0.32219,0.00027,13.63767]
[1777460271459,35.31,77606.74,70.7,-0.32195,0.00027,13.63363]
[1777460274269,35.31,77606.46,70.7,-0.32203,0.00027,13.63494]
[1777460276634,35.31,77606.25,70.7,-0.32209,0.00027,13.63595]
[1777460278983,35.31,77606.26,70.7,-0.32209,0.00027,13.63595]
[1777460281465,35.32,77604.48,70.7,-0.32256,0.00027,13.64404]
[1777460287149,35.32,77604.09,70.7,-0.32268,0.00027,13.64591]
[1777460287397,35.32,77604.08,70.7,-0.32268,0.00027,13.64597]
[1777460287400,35.32,77604.08,70.7,-0.32268,0.00027,13.64597]
[1777460292771,35.32,77604.32,70.7,-0.32262,0.00027,13.64497]
[1777460292790,35.32,77604.32,70.7,-0.32262,0.00027,13.64497]
[1777460298401,35.32,77606.36,70.7,-0.32209,0.00027,13.63597]
[1777460299428,35.32,77606.36,70.7,-0.32209,0.00027,13.63597]
[1777460306435,35.32,77608.35,70.7,-0.32156,0.00027,13.6271]
[1777460307064,35.32,77608.35,70.7,-0.32156,0.00027,13.6271]
[1777460307172,35.32,77608.35,70.7,-0.32156,0.00027,13.6271]
[1777460307271,35.32,77607.85,70.7,-0.3217,0.00027,13.62941]
[1777460308881,35.32,77607.52,70.7,-0.32179,0.00027,13.63098]
[1777460309558,35.32,77607.05,70.7,-0.32192,0.00027,13.63319]
[1777460310642,35.33,77607.15,70.7,-0.3219,0.00027,13.63282]
[1777460311280,35.33,77607.15,70.7,-0.3219,0.00027,13.63282]
[1777460311978,35.33,77607.97,70.7,-0.32168,0.00027,13.6292]
[1777460312473,35.33,77608.25,70.7,-0.32155,0.00027,13.6215]
[1777460314026,35.33,77608.25,70.7,-0.32156,0.00027,13.62159]
[1777460314031,35.33,77608.25,70.7,-0.32156,0.00027,13.62159]
[1777460314089,35.33,77608.25,70.7,-0.32156,0.00027,13.62159]
[1777460314479,35.33,77608.25,70.7,-0.32156,0.00027,13.62167]
[1777460314480,35.33,77608.25,70.7,-0.32156,0.00027,13.62167]
[1777460316536,35.33,77608.04,70.7,-0.32163,0.00027,13.6228]
[1777460317123,35.33,77608.04,70.7,-0.32163,0.00027,13.6228]
[1777460318595,35.33,77608.92,70.7,-0.3214,0.00027,13.61899]
[1777460318596,35.33,77608.92,70.7,-0.3214,0.00027,13.61899]
[1777460320781,35.34,77607.27,70.7,-0.32185,0.00027,13.62663]
[1777460321573,35.34,77606.97,70.7,-0.32194,0.00027,13.62807]
[1777460321722,35.34,77606.97,70.7,-0.32194,0.00027,13.62807]
[1777460324301,35.34,77606.59,70.7,-0.32205,0.00027,13.62995]
[1777460329618,35.35,77605.66,70.7,-0.32233,0.00027,13.63466]
[1777460332879,35.35,77606.08,70.7,-0.32222,0.00027,13.63284]
[1777460332968,35.35,77606.08,70.7,-0.32222,0.00027,13.63284]
[1777460332971,35.35,77606.08,70.7,-0.32222,0.00027,13.63284]
[1777460336500,35.35,77603.91,70.7,-0.32282,0.00027,13.64297]
[1777460336502,35.35,77603.91,70.7,-0.32282,0.00027,13.64297]
[1777460337255,35.35,77603.91,70.7,-0.32282,0.00027,13.64297]
[1777460337259,35.35,77603.91,70.7,-0.32282,0.00027,13.64297]
[1777460337336,35.35,77604.79,70.7,-0.32259,0.00027,13.63909]
[1777460341778,35.36,77604.56,70.7,-0.32267,0.00027,13.64042]
[1777460341784,35.36,77604.56,70.7,-0.32267,0.00027,13.64042]
[1777460347744,35.36,77601.71,70.7,-0.32346,0.00027,13.65382]
[1777460349656,35.37,77600.99,70.7,-0.32366,0.00027,13.65713]
[1777460350909,35.37,77600.99,70.7,-0.32367,0.00027,13.65729]
[1777460350911,35.37,77600.99,70.7,-0.32367,0.00027,13.65729]
[1777460351979,35.37,77600.88,70.7,-0.3237,0.00027,13.65779]
[1777460352927,35.37,77601.69,70.7,-0.32349,0.00027,13.65424]
[1777460353221,35.37,77601.69,70.7,-0.32349,0.00027,13.65424]
[1777460353293,35.37,77601.69,70.7,-0.32349,0.00027,13.65424]
[1777460355300,35.37,77601.94,70.7,-0.32343,0.00027,13.65325]
[1777460355302,35.37,77601.94,70.7,-0.32343,0.00027,13.65325]
[1777460357487,35.37,77600.66,70.7,-0.32378,0.00027,13.65918]
[1777460358612,35.37,77601.66,70.7,-0.32352,0.00027,13.65477]
[1777460359707,35.37,77601.41,70.7,-0.32359,0.00027,13.65596]
[1777460361719,35.38,77600.67,70.7,-0.32379,0.00027,13.6594]
[1777460361722,35.38,77600.67,70.7,-0.32379,0.00027,13.6594]
[1777460362324,35.38,77600.67,70.7,-0.32379,0.00027,13.6594]
[1777460362326,35.38,77600.67,70.7,-0.32379,0.00027,13.6594]
[1777460362329,35.38,77600.67,70.7,-0.32379,0.00027,13.6594]
[1777460362349,35.38,77600.67,70.7,-0.32379,0.00027,13.6594]
[1777460364350,35.38,77602.44,70.7,-0.32333,0.00027,13.65162]
[1777460364352,35.38,77602.44,70.7,-0.32333,0.00027,13.65162]
[1777460366603,35.38,77601.57,70.7,-0.32357,0.00027,13.65571]
[1777460366704,35.38,77601.57,70.7,-0.32357,0.00027,13.65571]
[1777460366876,35.38,77603.13,70.7,-0.32316,0.00027,13.6488]
[1777460369101,35.38,77604.91,70.7,-0.32269,0.00027,13.64088]
[1777460369103,35.38,77604.91,70.7,-0.32269,0.00027,13.64088]
[1777460369112,35.38,77604.91,70.7,-0.32269,0.00027,13.64088]
[1777460369887,35.38,77606.27,70.7,-0.32233,0.00027,13.63483]
[1777460370191,35.38,77606.27,70.7,-0.32233,0.00027,13.63483]
[1777460370263,35.38,77606.46,70.7,-0.32228,0.00027,13.63406]
[1777460370445,35.38,77606.46,70.7,-0.32228,0.00027,13.63406]
[1777460370465,35.38,77606.46,70.7,-0.32228,0.00027,13.63406]
[1777460371624,35.38,77608.1,70.7,-0.32185,0.00027,13.6267]
[1777460371625,35.38,77608.1,70.7,-0.32185,0.00027,13.6267]
[1777460371912,35.39,77612.8,70.7,-0.32054,0.00027,13.59895]
[1777460373489,35.39,77614.47,70.7,-0.32009,0.00027,13.59139]
[1777460374706,35.39,77615.19,70.7,-0.3199,0.00027,13.58815]
[1777460376743,35.39,77615.98,70.7,-0.3197,0.00027,13.58464]
[1777460379832,35.39,77618.91,70.7,-0.31893,0.00027,13.57139]
[1777460380124,35.39,77618.91,70.7,-0.31893,0.00027,13.57139]
[1777460380225,35.4,77620.84,70.7,-0.31845,0.00027,13.56309]
[1777460386248,35.4,77622.18,70.7,-0.31812,0.00027,13.55741]
[1777460387278,35.4,77621.75,70.7,-0.31823,0.00027,13.5594]
[1777460387379,35.4,77621.74,70.7,-0.31823,0.00027,13.55946]
[1777460387811,35.4,77621.74,70.7,-0.31823,0.00027,13.55946]
[1777460387812,35.4,77621.74,70.7,-0.31823,0.00027,13.55946]
[1777460387842,35.4,77621.74,70.7,-0.31823,0.00027,13.55946]
[1777460387844,35.4,77621.74,70.7,-0.31823,0.00027,13.55946]
[1777460390213,35.4,77618.06,70.7,-0.31921,0.00027,13.5763]
[1777460390215,35.4,77618.06,70.7,-0.31921,0.00027,13.5763]
[1777460390274,35.4,77618.06,70.7,-0.31921,0.00027,13.5763]
[1777460392286,35.4,77617.9,70.7,-0.31925,0.00027,13.57701]
[1777460392289,35.4,77617.9,70.7,-0.31925,0.00027,13.57701]
[1777460392317,35.4,77617.87,70.7,-0.31926,0.00027,13.57713]
[1777460393147,35.4,77617.87,70.7,-0.31926,0.00027,13.57713]
[1777460395184,35.4,77616.19,70.7,-0.3197,0.00027,13.58479]
[1777460395400,35.4,77615.5,70.7,-0.31989,0.00027,13.58793]
[1777460395577,35.4,77615.5,70.7,-0.31989,0.00027,13.58793]
[1777460396045,35.4,77615.5,70.7,-0.31989,0.00027,13.58793]
[1777460396050,35.4,77615.5,70.7,-0.31989,0.00027,13.58793]
[1777460396206,35.4,77615.5,70.7,-0.31989,0.00027,13.58793]
[1777460396284,35.4,77615.47,70.7,-0.3199,0.00027,13.58812]
[1777460397169,35.4,77615.47,70.7,-0.3199,0.00027,13.58812]
[1777460398070,35.4,77614.88,70.7,-0.32006,0.00027,13.59079]
[1777460398072,35.4,77614.88,70.7,-0.32006,0.00027,13.59079]
[1777460398818,35.4,77614.29,70.7,-0.32021,0.00027,13.59346]
[1777460400615,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460400622,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460400651,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460400653,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460400677,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460401118,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460401369,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460401380,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460401410,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460401433,35.4,77616.01,70.7,-0.31975,0.00027,13.58562]
[1777460401377,35.4,77616.83,70.7,-0.31954,0.00027,13.58188]
[1777460401510,35.4,77616.83,70.7,-0.31954,0.00027,13.58188]
[1777460402075,35.4,77616.83,70.7,-0.31954,0.00027,13.58188]
[1777460402318,35.4,77616.83,70.7,-0.31954,0.00027,13.58188]
[1777460402492,35.4,77614.25,70.7,-0.32022,0.00027,13.5936]
[1777460402725,35.4,77614.25,70.7,-0.32022,0.00027,13.5936]
[1777460403130,35.4,77614.25,70.7,-0.32022,0.00027,13.5936]
[1777460405743,35.4,77609.56,70.7,-0.32146,0.00027,13.61474]
[1777460413128,35.39,77609.12,70.7,-0.32156,0.00027,13.61638]
[1777460418236,35.39,77610.9,70.7,-0.32107,0.00027,13.60806]
[1777460420540,35.39,77610.46,70.7,-0.32118,0.00027,13.60997]
[1777460422841,35.39,77611.16,70.7,-0.32099,0.00027,13.60672]
[1777460423417,35.39,77611.16,70.7,-0.32099,0.00027,13.60672]
[1777460425091,35.39,77610.23,70.7,-0.32123,0.00027,13.61086]
[1777460426457,35.39,77610.0,70.7,-0.32129,0.00027,13.61185]
[1777460427288,35.39,77610.23,70.7,-0.32123,0.00027,13.61077]
[1777460428705,35.39,77610.47,70.7,-0.32116,0.00027,13.60961]
[1777460433156,35.38,77609.89,70.7,-0.32124,0.00027,13.60555]
[1777460438380,35.38,77610.25,70.7,-0.32113,0.00027,13.6037]
[1777460439930,35.38,77609.52,70.7,-0.32133,0.00027,13.60696]
[1777460440625,35.38,77609.1,70.7,-0.32144,0.00027,13.60882]
[1777460443219,35.38,77610.17,70.7,-0.32115,0.00027,13.6039]
[1777460443240,35.38,77610.17,70.7,-0.32115,0.00027,13.6039]
[1777460444977,35.38,77614.86,70.7,-0.31989,0.00027,13.58253]
[1777460445123,35.38,77614.86,70.7,-0.31989,0.00027,13.58253]
[1777460445181,35.38,77614.86,70.7,-0.31989,0.00027,13.58253]
[1777460445343,35.38,77614.86,70.7,-0.31989,0.00027,13.58253]
[1777460445346,35.38,77614.86,70.7,-0.31989,0.00027,13.58253]
[1777460445722,35.38,77618.71,70.7,-0.31887,0.00027,13.56493]
[1777460445724,35.38,77618.71,70.7,-0.31887,0.00027,13.56493]
[1777460448032,35.38,77620.78,70.7,-0.31832,0.00027,13.55541]
[1777460448035,35.38,77620.78,70.7,-0.31832,0.00027,13.55541]
[1777460448450,35.38,77620.14,70.7,-0.31849,0.00027,13.55836]
[1777460449488,35.38,77620.14,70.7,-0.31849,0.00027,13.55836]
[1777460450464,35.38,77620.9,70.7,-0.31829,0.00027,13.55497]
[1777460452144,35.38,77619.83,70.7,-0.31858,0.00027,13.55993]
[1777460452147,35.38,77619.83,70.7,-0.31858,0.00027,13.55993]
[1777460452232,35.38,77619.83,70.7,-0.31858,0.00027,13.55993]
[1777460453148,35.38,77619.71,70.7,-0.31861,0.00027,13.56053]
[1777460455239,35.38,77620.11,70.7,-0.31851,0.00027,13.55869]
[1777460455242,35.38,77620.11,70.7,-0.31851,0.00027,13.55869]
[1777460455499,35.38,77619.81,70.7,-0.31859,0.00027,13.56017]
[1777460456297,35.38,77619.81,70.7,-0.31859,0.00027,13.56017]
[1777460456506,35.38,77619.36,70.7,-0.31871,0.00027,13.56223]
[1777460458299,35.38,77619.36,70.7,-0.31871,0.00027,13.56223]
[1777460458302,35.38,77619.36,70.7,-0.31871,0.00027,13.56223]
[1777460458339,35.38,77620.66,70.7,-0.31837,0.00027,13.55627]
[1777460463358,35.38,77618.49,70.7,-0.31894,0.00027,13.56624]
[1777460463451,35.38,77617.81,70.7,-0.31913,0.00027,13.56935]
[1777460465734,35.38,77617.83,70.7,-0.31912,0.00027,13.56925]
[1777460466528,35.38,77618.1,70.7,-0.31905,0.00027,13.56801]
[1777460466648,35.38,77618.1,70.7,-0.31905,0.00027,13.56801]
[1777460467581,35.38,77616.16,70.7,-0.31956,0.00027,13.57686]
[1777460467584,35.38,77616.16,70.7,-0.31956,0.00027,13.57686]
[1777460468195,35.38,77611.49,70.7,-0.3208,0.00027,13.59809]
[1777460471615,35.38,77606.6,70.7,-0.3221,0.00027,13.62005]
[1777460475643,35.38,77602.09,70.7,-0.32329,0.00027,13.6401]
[1777460476850,35.38,77602.09,70.7,-0.32329,0.00027,13.6401]
[1777460477148,35.38,77602.51,70.7,-0.32318,0.00027,13.63815]
[1777460477729,35.38,77602.51,70.7,-0.32318,0.00027,13.63815]
[1777460478904,35.38,77601.14,70.7,-0.32354,0.00027,13.64427]
[1777460479357,35.38,77601.14,70.7,-0.32354,0.00027,13.64427]
[1777460481260,35.38,77599.94,70.7,-0.32386,0.00027,13.6496]
[1777460481926,35.38,77594.72,70.7,-0.32526,0.00027,13.67283]
[1777460482745,35.38,77594.72,70.7,-0.32526,0.00027,13.67283]
[1777460482958,35.38,77589.65,70.7,-0.32662,0.00027,13.69522]
[1777460486967,35.37,77588.46,70.7,-0.32693,0.00027,13.70035]
[1777460488093,35.37,77588.67,70.7,-0.32687,0.00027,13.69938]
[1777460488097,35.37,77588.67,70.7,-0.32687,0.00027,13.69938]
[1777460492548,35.37,77583.05,70.7,-0.32831,0.00027,13.7173]
[1777460495564,35.37,77582.74,70.7,-0.32838,0.00027,13.7185]
[1777460499423,35.37,77580.17,70.7,-0.32907,0.00027,13.72954]
[1777460499444,35.37,77580.17,70.7,-0.32907,0.00027,13.72954]
[1777460499509,35.37,77580.17,70.7,-0.32907,0.00027,13.72954]
[1777460499646,35.37,77577.63,70.7,-0.32975,0.00027,13.74051]
[1777460500249,35.37,77577.63,70.7,-0.32975,0.00027,13.74051]
[1777460500420,35.37,77577.63,70.7,-0.32975,0.00027,13.74051]
[1777460500520,35.36,77567.21,70.7,-0.33256,0.00027,13.78526]
[1777460500672,35.36,77567.21,70.7,-0.33256,0.00027,13.78526]
[1777460500685,35.36,77567.21,70.7,-0.33256,0.00027,13.78526]
[1777460500692,35.36,77567.21,70.7,-0.33256,0.00027,13.78526]
[1777460501049,35.36,77567.21,70.7,-0.33256,0.00027,13.78526]
[1777460501072,35.36,77564.9,70.7,-0.33318,0.00027,13.79504]
[1777460502306,35.36,77558.23,70.7,-0.33499,0.00027,13.82321]
[1777460503069,35.36,77558.23,70.7,-0.33499,0.00027,13.82321]
[1777460503671,35.36,77556.94,70.7,-0.33533,0.00027,13.82856]
[1777460505476,35.36,77554.92,70.7,-0.33588,0.00027,13.83698]
[1777460506503,35.36,77554.26,70.7,-0.33604,0.00027,13.83955]
[1777460506537,35.36,77552.54,70.7,-0.3365,0.00027,13.84664]
[1777460507002,35.36,77552.54,70.7,-0.3365,0.00027,13.84664]
[1777460507198,35.36,77552.54,70.7,-0.3365,0.00027,13.84664]
[1777460507279,35.36,77552.54,70.7,-0.3365,0.00027,13.84664]
[1777460507379,35.36,77552.54,70.7,-0.3365,0.00027,13.84664]
[1777460507381,35.36,77552.54,70.7,-0.3365,0.00027,13.84664]
[1777460507482,35.36,77552.42,70.7,-0.33654,0.00027,13.84714]
[1777460508391,35.36,77543.43,70.7,-0.33899,0.00027,13.8844]
[1777460510454,35.35,77544.83,70.7,-0.3386,0.00027,13.87857]
[1777460510489,35.35,77544.83,70.7,-0.3386,0.00027,13.87857]
[1777460510518,35.35,77544.83,70.7,-0.3386,0.00027,13.87857]
[1777460510523,35.35,77544.83,70.7,-0.3386,0.00027,13.87857]
[1777460510586,35.35,77544.34,70.7,-0.33873,0.00027,13.88054]
[1777460511165,35.35,77544.34,70.7,-0.33873,0.00027,13.88054]
[1777460511209,35.35,77544.34,70.7,-0.33873,0.00027,13.88054]
[1777460511266,35.35,77549.61,70.7,-0.33729,0.00027,13.85865]
[1777460512972,35.35,77550.8,70.7,-0.33696,0.00027,13.85366]
[1777460513749,35.35,77548.88,70.7,-0.33748,0.00027,13.86161]
[1777460513847,35.35,77548.88,70.7,-0.33748,0.00027,13.86161]
[1777460514050,35.35,77548.88,70.7,-0.33748,0.00027,13.86161]
[1777460518082,35.35,77546.94,70.7,-0.338,0.00027,13.86949]
[1777460518468,35.35,77546.94,70.7,-0.338,0.00027,13.86949]
[1777460518566,35.35,77546.94,70.7,-0.338,0.00027,13.86949]
[1777460518855,35.35,77546.44,70.7,-0.33814,0.00027,13.87152]
[1777460521185,35.35,77544.97,70.7,-0.33853,0.00027,13.8775]
[1777460521581,35.35,77544.85,70.7,-0.33856,0.00027,13.87795]
[1777460521619,35.35,77544.85,70.7,-0.33856,0.00027,13.87795]
[1777460522186,35.35,77544.85,70.7,-0.33856,0.00027,13.87795]
[1777460527774,35.34,77545.68,70.7,-0.33831,0.00027,13.87423]
[1777460529760,35.34,77545.69,70.7,-0.33831,0.00027,13.87409]
[1777460531028,35.34,77545.54,70.7,-0.33834,0.00027,13.87466]
[1777460534955,35.34,77545.8,70.7,-0.33826,0.00027,13.87341]
[1777460536529,35.34,77546.15,70.7,-0.33816,0.00027,13.87191]
[1777460540957,35.33,77545.83,70.7,-0.33824,0.00027,13.87302]
[1777460541304,35.33,77545.83,70.7,-0.33824,0.00027,13.87302]
[1777460544449,35.33,77546.58,70.7,-0.33802,0.00027,13.86978]
[1777460544486,35.33,77546.58,70.7,-0.33802,0.00027,13.86978]
[1777460544503,35.33,77546.58,70.7,-0.33802,0.00027,13.86978]
[1777460545664,35.33,77543.27,70.7,-0.33892,0.00027,13.88338]
[1777460548682,35.33,77540.85,70.7,-0.33957,0.00027,13.89317]
[1777460548953,35.33,77540.85,70.7,-0.33957,0.00027,13.89317]
[1777460549454,35.33,77540.85,70.7,-0.33957,0.00027,13.89317]
[1777460549490,35.33,77541.36,70.7,-0.33943,0.00027,13.89102]
[1777460550027,35.33,77541.36,70.7,-0.33943,0.00027,13.89102]
[1777460552457,35.32,77540.04,70.7,-0.33973,0.00027,13.88991]
[1777460552750,35.32,77540.08,70.7,-0.33971,0.00027,13.88969]
[1777460553809,35.32,77542.02,70.7,-0.33918,0.00027,13.88166]
[1777460554189,35.32,77543.15,70.7,-0.33887,0.00027,13.87696]
[1777460557796,35.32,77544.83,70.7,-0.33839,0.00027,13.8698]
[1777460557822,35.32,77544.83,70.7,-0.33839,0.00027,13.8698]
[1777460557969,35.32,77544.83,70.7,-0.33839,0.00027,13.8698]
[1777460557983,35.32,77544.83,70.7,-0.33839,0.00027,13.8698]
[1777460558480,35.32,77544.83,70.7,-0.33839,0.00027,13.8698]
[1777460558527,35.32,77544.83,70.7,-0.33839,0.00027,13.8698]
[1777460558547,35.32,77548.21,70.7,-0.33747,0.00027,13.85571]
[1777460558635,35.32,77548.21,70.7,-0.33747,0.00027,13.85571]
[1777460558823,35.32,77548.21,70.7,-0.33747,0.00027,13.85571]
[1777460559389,35.32,77557.2,70.7,-0.33501,0.00027,13.81796]
[1777460560050,35.32,77557.2,70.7,-0.33501,0.00027,13.81796]
[1777460560248,35.32,77557.2,70.7,-0.33501,0.00027,13.81796]
[1777460560251,35.32,77557.2,70.7,-0.33501,0.00027,13.81796]
[1777460560259,35.32,77557.2,70.7,-0.33501,0.00027,13.81796]
[1777460560309,35.32,77557.2,70.7,-0.33501,0.00027,13.81796]
[1777460560310,35.32,77557.2,70.7,-0.33501,0.00027,13.81796]
[1777460560472,35.32,77562.61,70.7,-0.33354,0.00027,13.79497]
[1777460566273,35.31,77560.86,70.7,-0.334,0.00027,13.80212]
[1777460568382,35.31,77563.28,70.7,-0.33333,0.00027,13.79178]
[1777460574430,35.31,77561.63,70.7,-0.33377,0.00027,13.79853]
[1777460575036,35.31,77564.5,70.7,-0.33298,0.00027,13.78627]
[1777460579573,35.3,77567.7,70.7,-0.33211,0.00027,13.77243]
[1777460580598,35.3,77567.96,70.7,-0.33203,0.00027,13.77129]
[1777460580612,35.3,77572.16,70.7,-0.3309,0.00027,13.75319]
[1777460580644,35.3,77572.16,70.7,-0.3309,0.00027,13.75319]
[1777460580700,35.3,77572.16,70.7,-0.3309,0.00027,13.75319]
[1777460580789,35.3,77572.16,70.7,-0.3309,0.00027,13.75319]
[1777460580831,35.3,77572.16,70.7,-0.3309,0.00027,13.75319]
[1777460581176,35.3,77572.16,70.7,-0.3309,0.00027,13.75319]
[1777460581381,35.3,77578.23,70.7,-0.32925,0.00027,13.72687]
[1777460582852,35.3,77580.8,70.7,-0.32856,0.00027,13.71562]
[1777460582855,35.3,77580.8,70.7,-0.32856,0.00027,13.71562]
[1777460583600,35.3,77584.13,70.7,-0.32766,0.00027,13.701]
[1777460584589,35.3,77591.19,70.7,-0.32575,0.00027,13.66981]
[1777460588548,35.3,77583.98,70.7,-0.32769,0.00027,13.70155]
[1777460590188,35.3,77580.96,70.7,-0.3285,0.00027,13.71475]
[1777460590443,35.3,77579.35,70.7,-0.32894,0.00027,13.72175]
[1777460591165,35.3,77579.35,70.7,-0.32894,0.00027,13.72175]
[1777460591182,35.3,77579.35,70.7,-0.32894,0.00027,13.72175]
[1777460600517,35.3,77576.09,70.7,-0.32982,0.00027,13.73594]
[1777460603893,35.3,77576.26,70.7,-0.32977,0.00027,13.7352]
[1777460609580,35.3,77576.91,70.7,-0.3296,0.00027,13.73237]
[1777460614614,35.3,77576.11,70.7,-0.32975,0.00027,13.72936]
[1777460615624,35.3,77576.11,70.7,-0.32975,0.00027,13.72936]
[1777460620657,35.3,77576.08,70.7,-0.32976,0.00027,13.72948]
[1777460623464,35.3,77578.24,70.7,-0.32917,0.00027,13.72009]
[1777460623595,35.3,77578.24,70.7,-0.32917,0.00027,13.72009]
[1777460623598,35.3,77578.24,70.7,-0.32917,0.00027,13.72009]
[1777460623701,35.3,77578.24,70.7,-0.32917,0.00027,13.72009]
[1777460624619,35.3,77578.24,70.7,-0.32917,0.00027,13.72009]
[1777460623940,35.3,77582.67,70.7,-0.32798,0.00027,13.70074]
[1777460624685,35.3,77587.31,70.7,-0.32673,0.00027,13.68035]
[1777460625696,35.3,77587.31,70.7,-0.32673,0.00027,13.68035]
[1777460625698,35.3,77587.31,70.7,-0.32673,0.00027,13.68035]
[1777460626152,35.3,77587.31,70.7,-0.32673,0.00027,13.68035]
[1777460630897,35.3,77590.17,70.7,-0.32596,0.00027,13.6677]
[1777460630905,35.3,77590.17,70.7,-0.32596,0.00027,13.6677]
[1777460632969,35.3,77589.88,70.7,-0.32604,0.00027,13.66899]
[1777460633051,35.3,77588.01,70.7,-0.32654,0.00027,13.67726]
[1777460637972,35.3,77589.47,70.7,-0.32615,0.00027,13.67083]
[1777460637974,35.3,77589.14,70.7,-0.32624,0.00027,13.67229]
[1777460641218,35.3,77591.63,70.7,-0.32557,0.00027,13.66127]
[1777460641221,35.3,77591.63,70.7,-0.32557,0.00027,13.66127]
[1777460641776,35.3,77592.46,70.7,-0.32534,0.00027,13.65759]
[1777460642170,35.3,77592.46,70.7,-0.32534,0.00027,13.65759]
[1777460644181,35.3,77594.99,70.7,-0.32467,0.00027,13.64637]
[1777460644184,35.3,77594.99,70.7,-0.32467,0.00027,13.64637]
[1777460644591,35.3,77594.99,70.7,-0.32467,0.00027,13.64637]
[1777460646599,35.3,77595.69,70.7,-0.32448,0.00027,13.6433]
[1777460646602,35.3,77595.69,70.7,-0.32448,0.00027,13.6433]
[1777460648432,35.3,77595.97,70.7,-0.32441,0.00027,13.6421]
[1777460648434,35.3,77595.97,70.7,-0.32441,0.00027,13.6421]
[1777460650438,35.3,77597.15,70.7,-0.3241,0.00027,13.63689]
[1777460650442,35.3,77597.15,70.7,-0.3241,0.00027,13.63689]
[1777460652701,35.3,77597.25,70.7,-0.32407,0.00027,13.63647]
[1777460654392,35.3,77597.07,70.7,-0.32412,0.00027,13.63738]
[1777460654395,35.3,77597.07,70.7,-0.32412,0.00027,13.63738]
[1777460655018,35.3,77597.03,70.7,-0.32414,0.00027,13.63758]
[1777460655832,35.31,77598.31,70.7,-0.32379,0.00027,13.63187]
[1777460655997,35.31,77598.31,70.7,-0.32379,0.00027,13.63187]
[1777460656139,35.31,77598.31,70.7,-0.32379,0.00027,13.63187]
[1777460656476,35.31,77598.31,70.7,-0.32379,0.00027,13.63187]
[1777460657727,35.31,77602.47,70.7,-0.32268,0.00027,13.61324]
[1777460660229,35.31,77604.01,70.7,-0.32227,0.00027,13.60636]
[1777460660448,35.31,77604.01,70.7,-0.32227,0.00027,13.60636]
[1777460663118,35.31,77605.35,70.7,-0.32192,0.00027,13.60043]
[1777460663776,35.31,77607.56,70.7,-0.32133,0.00027,13.59047]
[1777460665231,35.31,77607.91,70.7,-0.32124,0.00027,13.58894]
[1777460665695,35.31,77608.18,70.7,-0.32117,0.00027,13.58776]
[1777460670867,35.31,77609.28,70.7,-0.32088,0.00027,13.58283]
[1777460671660,35.31,77609.28,70.7,-0.32088,0.00027,13.58283]
[1777460671665,35.31,77609.28,70.7,-0.32088,0.00027,13.58283]
[1777460672017,35.31,77610.1,70.7,-0.3206,0.00027,13.57258]
[1777460672507,35.31,77610.1,70.7,-0.3206,0.00027,13.57258]
[1777460672713,35.31,77610.1,70.7,-0.3206,0.00027,13.57258]
[1777460672717,35.31,77610.1,70.7,-0.3206,0.00027,13.57258]
[1777460672546,35.31,77611.43,70.7,-0.32024,0.00027,13.56654]
[1777460673412,35.31,77611.43,70.7,-0.32024,0.00027,13.56654]
[1777460674030,35.31,77619.45,70.7,-0.3181,0.00027,13.52979]
[1777460676044,35.31,77625.38,70.7,-0.31653,0.00027,13.50241]
[1777460677844,35.31,77625.63,70.7,-0.31646,0.00027,13.50129]
[1777460678096,35.31,77625.63,70.7,-0.31646,0.00027,13.50129]
[1777460678131,35.31,77625.63,70.7,-0.31646,0.00027,13.50129]
[1777460678220,35.31,77626.87,70.7,-0.31614,0.00027,13.49556]
[1777460679753,35.31,77629.75,70.7,-0.31537,0.00027,13.48214]
[1777460681200,35.31,77632.22,70.7,-0.31472,0.00027,13.4706]
[1777460681814,35.31,77631.28,70.7,-0.31497,0.00027,13.47502]
[1777460682328,35.31,77631.28,70.7,-0.31497,0.00027,13.47502]
[1777460682596,35.31,77631.28,70.7,-0.31497,0.00027,13.47502]
[1777460682695,35.31,77630.31,70.7,-0.31522,0.00027,13.47958]
[1777460683775,35.31,77629.92,70.7,-0.31533,0.00027,13.48146]
[1777460684622,35.31,77629.92,70.7,-0.31533,0.00027,13.48146]
[1777460684921,35.31,77630.14,70.7,-0.31528,0.00027,13.48048]
[1777460685942,35.31,77629.37,70.7,-0.31548,0.00027,13.48411]
[1777460686333,35.31,77629.37,70.7,-0.31548,0.00027,13.48411]
[1777460687228,35.31,77628.88,70.7,-0.31561,0.00027,13.48643]
[1777460687576,35.31,77628.88,70.7,-0.31561,0.00027,13.48643]
[1777460687928,35.32,77626.14,70.7,-0.31634,0.00027,13.49923]
[1777460688277,35.32,77626.14,70.7,-0.31634,0.00027,13.49923]
[1777460688628,35.32,77626.14,70.7,-0.31634,0.00027,13.49923]
[1777460690319,35.32,77623.16,70.7,-0.31714,0.00027,13.51311]
[1777460690368,35.32,77623.3,70.7,-0.31711,0.00027,13.51249]
[1777460692129,35.32,77623.6,70.7,-0.31702,0.00027,13.51108]
[1777460693760,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694107,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694134,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694168,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694179,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694263,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694515,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694630,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694651,35.32,77625.85,70.7,-0.31642,0.00027,13.50061]
[1777460694647,35.32,77639.95,70.7,-0.31269,0.00026,13.43457]
[1777460694791,35.32,77639.95,70.7,-0.31269,0.00026,13.43457]
[1777460694912,35.32,77639.95,70.7,-0.31269,0.00026,13.43457]
[1777460695109,35.32,77639.95,70.7,-0.31269,0.00026,13.43457]
[1777460695271,35.32,77639.95,70.7,-0.31269,0.00026,13.43457]
[1777460695510,35.32,77655.74,70.7,-0.30853,0.00026,13.3593]
[1777460695912,35.32,77655.74,70.7,-0.30853,0.00026,13.3593]
[1777460695915,35.32,77655.74,70.7,-0.30853,0.00026,13.3593]
[1777460695996,35.32,77655.74,70.7,-0.30853,0.00026,13.3593]
[1777460696004,35.32,77655.74,70.7,-0.30853,0.00026,13.3593]
[1777460696421,35.32,77655.74,70.7,-0.30853,0.00026,13.3593]
[1777460696661,35.31,77663.67,70.7,-0.30644,0.00026,13.32089]
[1777460697126,35.31,77663.67,70.7,-0.30644,0.00026,13.32089]
[1777460701323,35.32,77665.79,70.7,-0.3059,0.00026,13.31076]
[1777460701423,35.32,77665.64,70.7,-0.30594,0.00026,13.31153]
[1777460702061,35.32,77665.64,70.7,-0.30594,0.00026,13.31153]
[1777460702065,35.32,77665.64,70.7,-0.30594,0.00026,13.31153]
[1777460702366,35.32,77665.64,70.7,-0.30594,0.00026,13.31153]
[1777460702447,35.32,77665.33,70.7,-0.30602,0.00026,13.31307]
[1777460702878,35.32,77665.33,70.7,-0.30602,0.00026,13.31307]
[1777460703245,35.32,77661.0,70.7,-0.30716,0.00026,13.33414]
[1777460705578,35.32,77658.59,70.7,-0.30779,0.00026,13.34583]
[1777460707838,35.32,77659.76,70.7,-0.30749,0.00026,13.34021]
[1777460712737,35.32,77656.23,70.7,-0.30842,0.00026,13.35729]
[1777460713029,35.32,77657.3,70.7,-0.30813,0.00026,13.35213]
[1777460714594,35.32,77657.75,70.7,-0.30802,0.00026,13.34997]
[1777460714850,35.32,77654.67,70.7,-0.30883,0.00026,13.36482]
[1777460719895,35.32,77652.05,70.7,-0.30951,0.00026,13.37731]
[1777460721573,35.32,77651.91,70.7,-0.30955,0.00026,13.37795]
[1777460725164,35.32,77649.45,70.7,-0.31019,0.00026,13.38964]
[1777460730311,35.32,77647.68,70.7,-0.31065,0.00026,13.39789]
[1777460732219,35.31,77641.98,70.7,-0.31208,0.00026,13.41826]
[1777460734690,35.31,77638.46,70.7,-0.313,0.00026,13.43474]
[1777460736229,35.31,77637.16,70.7,-0.31333,0.00026,13.44069]
[1777460737939,35.31,77632.57,70.7,-0.31454,0.00027,13.46212]
[1777460738004,35.31,77632.57,70.7,-0.31454,0.00027,13.46212]
[1777460738491,35.31,77625.81,70.7,-0.31633,0.00027,13.49357]
[1777460738929,35.31,77625.81,70.7,-0.31633,0.00027,13.49357]
[1777460738949,35.31,77625.81,70.7,-0.31633,0.00027,13.49357]
[1777460740540,35.31,77624.73,70.7,-0.31662,0.00027,13.49852]
[1777460740558,35.31,77624.73,70.7,-0.31662,0.00027,13.49852]
[1777460740609,35.31,77630.26,70.7,-0.31514,0.00027,13.47272]
[1777460742534,35.31,77631.08,70.7,-0.31492,0.00027,13.46885]
[1777460744419,35.3,77636.15,70.7,-0.31357,0.00026,13.44498]
[1777460744765,35.3,77636.15,70.7,-0.31357,0.00026,13.44498]
[1777460745540,35.3,77638.86,70.7,-0.31285,0.00026,13.43211]
[1777460745874,35.3,77638.86,70.7,-0.31285,0.00026,13.43211]
[1777460751583,35.3,77638.24,70.7,-0.31299,0.00026,13.43457]
[1777460756618,35.29,77639.27,70.7,-0.3127,0.00026,13.42931]
[1777460761656,35.29,77639.07,70.7,-0.31273,0.00026,13.42989]
[1777460766691,35.29,77640.58,70.7,-0.31231,0.00026,13.42239]
[1777460771726,35.28,77644.29,70.7,-0.31132,0.00026,13.40449]
[1777460776761,35.28,77644.75,70.7,-0.31118,0.00026,13.40205]
[1777460778207,35.28,77644.73,70.7,-0.31118,0.00026,13.4021]
[1777460778211,35.28,77644.73,70.7,-0.31118,0.00026,13.4021]
[1777460778251,35.28,77644.73,70.7,-0.31118,0.00026,13.4021]
[1777460778833,35.28,77648.45,70.7,-0.3102,0.00026,13.3843]
[1777460779773,35.28,77648.45,70.7,-0.3102,0.00026,13.3843]
[1777460779824,35.28,77649.16,70.7,-0.31001,0.00026,13.38084]
[1777460780210,35.28,77649.16,70.7,-0.31001,0.00026,13.38084]
[1777460780212,35.28,77649.16,70.7,-0.31001,0.00026,13.38084]
[1777460780789,35.28,77642.25,70.7,-0.31183,0.00026,13.41373]
[1777460782984,35.28,77641.46,70.7,-0.31204,0.00026,13.41741]
[1777460788027,35.27,77641.75,70.7,-0.31195,0.00026,13.41585]
[1777460789182,35.27,77641.79,70.7,-0.31194,0.00026,13.41563]
[1777460790217,35.27,77634.24,70.7,-0.31393,0.00027,13.4512]
[1777460795895,35.27,77635.06,70.7,-0.31362,0.00027,13.44028]
[1777460799678,35.27,77635.83,70.7,-0.31341,0.00027,13.4365]
[1777460799800,35.27,77635.83,70.7,-0.31341,0.00027,13.4365]
[1777460799820,35.27,77635.83,70.7,-0.31341,0.00027,13.4365]
[1777460800760,35.26,77634.18,70.7,-0.31384,0.00027,13.4442]
[1777460800674,35.26,77632.54,70.7,-0.31428,0.00027,13.45186]
[1777460800931,35.26,77624.11,70.7,-0.31652,0.00027,13.49122]
[1777460805303,35.26,77623.11,70.7,-0.31678,0.00027,13.49573]
[1777460805755,35.26,77623.11,70.7,-0.31678,0.00027,13.49573]
[1777460807609,35.26,77617.78,70.7,-0.31819,0.00027,13.52024]
[1777460812929,35.26,77618.94,70.7,-0.31786,0.00027,13.5145]
[1777460814838,35.26,77619.42,70.7,-0.31773,0.00027,13.51222]
[1777460816037,35.25,77615.18,70.7,-0.31885,0.00027,13.53157]
[1777460818993,35.25,77613.89,70.7,-0.31918,0.00027,13.53734]
[1777460819151,35.25,77613.89,70.7,-0.31918,0.00027,13.53734]
[1777460819162,35.25,77613.89,70.7,-0.31918,0.00027,13.53734]
[1777460819411,35.25,77613.89,70.7,-0.31918,0.00027,13.53734]
[1777460819575,35.25,77611.93,70.7,-0.3197,0.00027,13.54624]
[1777460820152,35.25,77611.93,70.7,-0.3197,0.00027,13.54624]
[1777460820238,35.25,77603.85,70.7,-0.32187,0.00027,13.58301]
[1777460822823,35.25,77600.52,70.7,-0.32276,0.00027,13.59799]
[1777460822984,35.25,77600.76,70.7,-0.32269,0.00027,13.59682]
[1777460823858,35.25,77597.52,70.7,-0.32356,0.00027,13.61133]
[1777460824308,35.25,77591.04,70.7,-0.3253,0.00027,13.64025]
[1777460826150,35.25,77590.3,70.7,-0.32549,0.00027,13.64348]
[1777460826354,35.24,77585.78,70.7,-0.32671,0.00027,13.66344]
[1777460829772,35.24,77577.0,70.7,-0.32907,0.00027,13.70173]
[1777460831511,35.24,77576.74,70.7,-0.32913,0.00027,13.70275]
[1777460831778,35.24,77576.74,70.7,-0.32913,0.00027,13.70275]
[1777460831819,35.24,77576.63,70.7,-0.32916,0.00027,13.70311]
[1777460833135,35.24,77576.45,70.7,-0.3292,0.00027,13.70382]
[1777460833818,35.24,77576.45,70.7,-0.3292,0.00027,13.70382]
[1777460834587,35.24,77573.95,70.7,-0.32987,0.00027,13.71465]
[1777460834700,35.24,77573.95,70.7,-0.32987,0.00027,13.71465]
[1777460834764,35.24,77569.55,70.7,-0.33107,0.00027,13.73367]
[1777460840205,35.23,77569.98,70.7,-0.33092,0.00027,13.73139]
[1777460841253,35.23,77569.98,70.7,-0.33092,0.00027,13.73139]
[1777460842982,35.23,77573.17,70.7,-0.33005,0.00027,13.71745]
[1777460843242,35.23,77573.17,70.7,-0.33005,0.00027,13.71745]
[1777460843314,35.23,77573.17,70.7,-0.33005,0.00027,13.71745]
[1777460843537,35.23,77573.17,70.7,-0.33005,0.00027,13.71745]
[1777460843596,35.23,77568.1,70.7,-0.33143,0.00027,13.73935]
[1777460844566,35.23,77562.14,70.7,-0.33304,0.00027,13.76488]
[1777460847870,35.22,77561.66,70.7,-0.33316,0.00027,13.76675]
[1777460848806,35.22,77567.67,70.7,-0.33152,0.00027,13.74078]
[1777460849274,35.22,77571.88,70.7,-0.33037,0.00027,13.72251]
[1777460850887,35.22,77571.88,70.7,-0.33037,0.00027,13.72251]
[1777460851287,35.22,77571.44,70.7,-0.33042,0.00027,13.71783]
[1777460856857,35.22,77570.25,70.7,-0.33073,0.00027,13.72278]
[1777460862211,35.21,77573.73,70.7,-0.32977,0.00027,13.70735]
[1777460862890,35.21,77573.73,70.7,-0.32977,0.00027,13.70735]
[1777460863177,35.21,77574.52,70.7,-0.32955,0.00027,13.70387]
[1777460863212,35.21,77574.52,70.7,-0.32955,0.00027,13.70387]
[1777460865248,35.21,77574.75,70.7,-0.32948,0.00027,13.7028]
[1777460865254,35.21,77574.75,70.7,-0.32948,0.00027,13.7028]
[1777460865301,35.21,77574.75,70.7,-0.32948,0.00027,13.7028]
[1777460867811,35.21,77572.89,70.7,-0.32999,0.00027,13.71083]
[1777460867814,35.21,77572.89,70.7,-0.32999,0.00027,13.71083]
[1777460870957,35.21,77572.08,70.7,-0.3302,0.00027,13.7142]
[1777460876462,35.2,77573.32,70.7,-0.32985,0.00027,13.70861]
[1777460880881,35.2,77574.42,70.7,-0.32954,0.00027,13.70373]
[1777460880883,35.2,77573.71,70.7,-0.32973,0.00027,13.70679]
[1777460884446,35.2,77574.31,70.7,-0.32957,0.00027,13.70408]
[1777460889554,35.2,77574.85,70.7,-0.32941,0.00027,13.70153]
[1777460894589,35.2,77574.94,70.7,-0.32937,0.00027,13.70098]
[1777460895766,35.2,77574.94,70.7,-0.32937,0.00027,13.70098]
[1777460895768,35.2,77574.94,70.7,-0.32937,0.00027,13.70098]
[1777460895792,35.2,77574.94,70.7,-0.32937,0.00027,13.70098]
[1777460895794,35.2,77574.94,70.7,-0.32937,0.00027,13.70098]
[1777460897969,35.2,77573.49,70.7,-0.32976,0.00027,13.7072]
[1777460898368,35.2,77573.49,70.7,-0.32976,0.00027,13.7072]
[1777460898811,35.2,77573.49,70.7,-0.32976,0.00027,13.7072]
[1777460898863,35.19,77572.84,70.7,-0.32994,0.00027,13.70999]
[1777460900769,35.19,77570.16,70.7,-0.33066,0.00027,13.7216]
[1777460900854,35.19,77570.16,70.7,-0.33066,0.00027,13.7216]
[1777460900869,35.19,77571.85,70.7,-0.3302,0.00027,13.71422]
[1777460902726,35.19,77572.8,70.7,-0.32994,0.00027,13.71005]
[1777460903208,35.19,77574.4,70.7,-0.3295,0.00027,13.70304]
[1777460903210,35.19,77574.4,70.7,-0.3295,0.00027,13.70304]
[1777460903219,35.19,77574.4,70.7,-0.3295,0.00027,13.70304]
[1777460905433,35.19,77574.15,70.7,-0.32957,0.00027,13.70407]
[1777460906100,35.19,77573.91,70.7,-0.32963,0.00027,13.70508]
[1777460906102,35.19,77573.91,70.7,-0.32963,0.00027,13.70508]
[1777460906137,35.19,77573.91,70.7,-0.32963,0.00027,13.70508]
[1777460909697,35.19,77574.54,70.7,-0.32945,0.00027,13.70224]
[1777460914449,35.19,77575.16,70.7,-0.32922,0.00027,13.6929]
[1777460914464,35.19,77575.16,70.7,-0.32922,0.00027,13.6929]
[1777460914523,35.19,77575.16,70.7,-0.32922,0.00027,13.6929]
[1777460914952,35.19,77575.16,70.7,-0.32922,0.00027,13.6929]
[1777460914735,35.19,77574.03,70.7,-0.32952,0.00027,13.69781]
[1777460915742,35.19,77572.24,70.7,-0.33001,0.00027,13.70558]
[1777460916987,35.19,77569.66,70.7,-0.33071,0.00027,13.71675]
[1777460916991,35.19,77569.66,70.7,-0.33071,0.00027,13.71675]
[1777460917755,35.19,77569.52,70.7,-0.33074,0.00027,13.71731]
[1777460922795,35.18,77569.23,70.7,-0.33081,0.00027,13.71838]
[1777460926823,35.18,77573.62,70.7,-0.32961,0.00027,13.69915]
[1777460927562,35.18,77573.62,70.7,-0.32961,0.00027,13.69915]
[1777460927784,35.18,77573.62,70.7,-0.32961,0.00027,13.69915]
[1777460927836,35.18,77575.64,70.7,-0.32905,0.00027,13.6903]
[1777460930109,35.18,77575.22,70.7,-0.32917,0.00027,13.69208]
[1777460930111,35.18,77575.22,70.7,-0.32917,0.00027,13.69208]
[1777460930228,35.18,77575.22,70.7,-0.32917,0.00027,13.69208]
[1777460932636,35.18,77572.79,70.7,-0.32982,0.00027,13.70264]
[1777460932870,35.18,77570.94,70.7,-0.33033,0.00027,13.71067]
[1777460937906,35.18,77571.52,70.7,-0.33016,0.00027,13.708]
[1777460940729,35.18,77571.35,70.7,-0.3302,0.00027,13.70868]
[1777460941173,35.18,77571.39,70.7,-0.33019,0.00027,13.70847]
[1777460941988,35.18,77571.39,70.7,-0.33019,0.00027,13.70847]
[1777460941989,35.18,77567.08,70.7,-0.33136,0.00027,13.72713]
[1777460942175,35.18,77567.08,70.7,-0.33136,0.00027,13.72713]
[1777460942977,35.18,77567.08,70.7,-0.33136,0.00027,13.72713]
[1777460944408,35.18,77563.39,70.7,-0.33237,0.00027,13.74302]
[1777460947684,35.18,77563.61,70.7,-0.33231,0.00027,13.74205]
[1777460947978,35.18,77556.8,70.7,-0.33417,0.00027,13.77118]
[1777460948985,35.18,77552.76,70.7,-0.33527,0.00027,13.78833]
[1777460950449,35.18,77556.67,70.7,-0.3342,0.00027,13.77173]
[1777460952058,35.17,77558.43,70.7,-0.33372,0.00027,13.7642]
[1777460953610,35.17,77558.42,70.7,-0.33372,0.00027,13.76424]
[1777460953620,35.17,77558.42,70.7,-0.33372,0.00027,13.76424]
[1777460953656,35.17,77552.45,70.7,-0.33535,0.00027,13.78959]
[1777460955061,35.17,77551.72,70.7,-0.33555,0.00027,13.79263]
[1777460956153,35.17,77553.52,70.7,-0.33505,0.00027,13.78497]
[1777460956361,35.17,77553.52,70.7,-0.33505,0.00027,13.78497]
[1777460956461,35.17,77553.52,70.7,-0.33505,0.00027,13.78497]
[1777460956494,35.17,77553.52,70.7,-0.33505,0.00027,13.78497]
[1777460956510,35.17,77553.52,70.7,-0.33505,0.00027,13.78497]
[1777460956524,35.17,77553.52,70.7,-0.33505,0.00027,13.78497]
[1777460956539,35.17,77553.52,70.7,-0.33505,0.00027,13.78497]
[1777460956845,35.17,77553.52,70.7,-0.33505,0.00027,13.78497]
[1777460956867,35.17,77550.95,70.7,-0.33576,0.00027,13.79581]
[1777460957112,35.17,77545.18,70.7,-0.33734,0.00027,13.82005]
[1777460958056,35.17,77539.92,70.7,-0.33878,0.00028,13.84194]
[1777460960509,35.17,77539.88,70.7,-0.33879,0.00028,13.84208]
[1777460960911,35.17,77539.88,70.7,-0.33879,0.00028,13.84208]
[1777460960981,35.17,77540.32,70.7,-0.33867,0.00027,13.84022]
[1777460961074,35.17,77540.32,70.7,-0.33867,0.00027,13.84022]
[1777460961075,35.17,77540.32,70.7,-0.33867,0.00027,13.84022]
[1777460961469,35.17,77540.32,70.7,-0.33867,0.00027,13.84022]
[1777460961472,35.17,77540.32,70.7,-0.33867,0.00027,13.84022]
[1777460961473,35.17,77540.32,70.7,-0.33867,0.00027,13.84022]
[1777460961816,35.17,77533.84,70.7,-0.34045,0.00028,13.86696]
[1777460962586,35.17,77533.84,70.7,-0.34045,0.00028,13.86696]
[1777460962843,35.17,77533.84,70.7,-0.34045,0.00028,13.86696]
[1777460962898,35.17,77533.84,70.7,-0.34045,0.00028,13.86696]
[1777460962954,35.17,77533.84,70.7,-0.34045,0.00028,13.86696]
[1777460962990,35.17,77533.84,70.7,-0.34045,0.00028,13.86696]
[1777460962943,35.17,77529.78,70.7,-0.34157,0.00028,13.88358]
[1777460963312,35.17,77529.78,70.7,-0.34157,0.00028,13.88358]
[1777460963357,35.17,77529.78,70.7,-0.34157,0.00028,13.88358]
[1777460963899,35.17,77529.78,70.7,-0.34157,0.00028,13.88358]
[1777460963921,35.17,77529.78,70.7,-0.34157,0.00028,13.88358]
[1777460964639,35.17,77526.18,70.7,-0.34257,0.00028,13.89821]
[1777460964711,35.17,77527.25,70.7,-0.34227,0.00028,13.89386]
[1777460966121,35.17,77529.86,70.7,-0.34155,0.00028,13.88322]
[1777460966223,35.17,77531.34,70.7,-0.34114,0.00028,13.87717]
[1777460969822,35.17,77531.36,70.7,-0.34113,0.00028,13.87709]
[1777460969894,35.17,77530.7,70.7,-0.34132,0.00028,13.87979]
[1777460972187,35.17,77529.55,70.7,-0.34158,0.00028,13.87805]
[1777460972189,35.17,77529.55,70.7,-0.34158,0.00028,13.87805]
[1777460972957,35.17,77529.33,70.7,-0.34164,0.00028,13.87894]
[1777460974248,35.17,77530.16,70.7,-0.34141,0.00028,13.87555]
[1777460974322,35.17,77530.16,70.7,-0.34141,0.00028,13.87555]
[1777460974448,35.17,77530.16,70.7,-0.34141,0.00028,13.87555]
[1777460974661,35.17,77530.16,70.7,-0.34141,0.00028,13.87555]
[1777460974675,35.17,77530.16,70.7,-0.34141,0.00028,13.87555]
[1777460974738,35.17,77530.1,70.7,-0.34142,0.00028,13.8758]
[1777460975467,35.17,77514.99,70.7,-0.34561,0.00028,13.93679]
[1777460976115,35.17,77514.99,70.7,-0.34561,0.00028,13.93679]
[1777460977163,35.17,77511.87,70.7,-0.34647,0.00028,13.94918]
[1777460977200,35.17,77511.87,70.7,-0.34647,0.00028,13.94918]
[1777460977568,35.17,77511.87,70.7,-0.34647,0.00028,13.94918]
[1777460980800,35.17,77516.07,70.7,-0.3453,0.00028,13.93239]
[1777460982088,35.17,77515.8,70.7,-0.34537,0.00028,13.93342]
[1777460982725,35.17,77515.8,70.7,-0.34537,0.00028,13.93342]
[1777460982880,35.17,77515.8,70.7,-0.34537,0.00028,13.93342]
[1777460982884,35.17,77518.68,70.7,-0.34457,0.00028,13.92188]
[1777460983355,35.17,77518.68,70.7,-0.34457,0.00028,13.92188]
[1777460983637,35.17,77523.03,70.7,-0.34337,0.00028,13.90436]
[1777460985255,35.17,77523.4,70.7,-0.34327,0.00028,13.90285]
[1777460985332,35.17,77523.4,70.7,-0.34327,0.00028,13.90285]
[1777460986039,35.17,77523.4,70.7,-0.34327,0.00028,13.90285]
[1777460986042,35.17,77523.4,70.7,-0.34327,0.00028,13.90285]
[1777460986235,35.17,77525.22,70.7,-0.34276,0.00028,13.89548]
[1777460986236,35.17,77525.22,70.7,-0.34276,0.00028,13.89548]
[1777460986333,35.17,77525.22,70.7,-0.34276,0.00028,13.89548]
[1777460986438,35.17,77524.89,70.7,-0.34285,0.00028,13.89682]
[1777460987167,35.17,77524.89,70.7,-0.34285,0.00028,13.89682]
[1777460987199,35.17,77524.89,70.7,-0.34285,0.00028,13.89682]
[1777460987264,35.17,77524.68,70.7,-0.34291,0.00028,13.89764]
[1777460988251,35.17,77524.68,70.7,-0.34291,0.00028,13.89764]
[1777460988254,35.17,77524.68,70.7,-0.34291,0.00028,13.89764]
[1777460991415,35.17,77522.74,70.7,-0.34344,0.00028,13.90538]
[1777460991480,35.17,77522.74,70.7,-0.34344,0.00028,13.90538]
[1777460991922,35.17,77522.74,70.7,-0.34344,0.00028,13.90538]
[1777460992616,35.17,77522.62,70.7,-0.34347,0.00028,13.90583]
[1777460993522,35.17,77519.11,70.7,-0.34444,0.00028,13.91992]
[1777460993972,35.17,77519.11,70.7,-0.34444,0.00028,13.91992]
[1777460993975,35.17,77519.11,70.7,-0.34444,0.00028,13.91992]
[1777460994134,35.16,77516.47,70.7,-0.34517,0.00028,13.93047]
[1777460994316,35.16,77514.54,70.7,-0.3457,0.00028,13.93813]
[1777460995087,35.16,77514.54,70.7,-0.3457,0.00028,13.93813]
[1777460995231,35.16,77514.54,70.7,-0.3457,0.00028,13.93813]
[1777460995323,35.16,77516.1,70.7,-0.34527,0.00028,13.93189]
[1777460996611,35.16,77516.1,70.7,-0.34527,0.00028,13.93189]
[1777460997588,35.16,77515.43,70.7,-0.34545,0.00028,13.93454]
[1777460997591,35.16,77515.43,70.7,-0.34545,0.00028,13.93454]
[1777460997685,35.16,77517.08,70.7,-0.34499,0.00028,13.92792]
[1777460998648,35.16,77517.08,70.7,-0.34499,0.00028,13.92792]
[1777460998711,35.16,77515.71,70.7,-0.34537,0.00028,13.93338]
[1777461000341,35.16,77515.68,70.7,-0.34538,0.00028,13.93347]
[1777461000404,35.16,77515.68,70.7,-0.34538,0.00028,13.93347]
[1777461000410,35.16,77515.68,70.7,-0.34538,0.00028,13.93347]
[1777461000453,35.16,77515.68,70.7,-0.34538,0.00028,13.93347]
[1777461000467,35.16,77515.68,70.7,-0.34538,0.00028,13.93347]
[1777461001131,35.16,77515.99,70.7,-0.34529,0.00028,13.93221]
[1777461001136,35.16,77515.99,70.7,-0.34529,0.00028,13.93221]
[1777461001365,35.16,77516.46,70.7,-0.34516,0.00028,13.9303]
[1777461004408,35.16,77516.9,70.7,-0.34503,0.00028,13.9285]
[1777461004425,35.16,77516.9,70.7,-0.34503,0.00028,13.9285]
[1777461004427,35.16,77516.9,70.7,-0.34503,0.00028,13.9285]
[1777461004479,35.16,77516.9,70.7,-0.34503,0.00028,13.9285]
[1777461004559,35.16,77516.29,70.7,-0.3452,0.00028,13.93092]
[1777461006400,35.16,77520.32,70.7,-0.34408,0.00028,13.91473]
[1777461007295,35.16,77520.32,70.7,-0.34408,0.00028,13.91473]
[1777461007316,35.16,77520.32,70.7,-0.34408,0.00028,13.91473]
[1777461007329,35.16,77520.32,70.7,-0.34408,0.00028,13.91473]
[1777461007344,35.16,77520.32,70.7,-0.34408,0.00028,13.91473]
[1777461007347,35.16,77520.32,70.7,-0.34408,0.00028,13.91473]
[1777461007670,35.16,77520.32,70.7,-0.34408,0.00028,13.91473]
[1777461007823,35.16,77520.32,70.7,-0.34408,0.00028,13.91473]
[1777461007910,35.16,77521.32,70.7,-0.3438,0.00028,13.9107]
[1777461013116,35.16,77524.01,70.7,-0.34305,0.00028,13.89966]
[1777461015032,35.16,77523.99,70.7,-0.34305,0.00028,13.89971]
[1777461015033,35.16,77523.99,70.7,-0.34305,0.00028,13.89971]
[1777461015068,35.16,77523.99,70.7,-0.34305,0.00028,13.89971]
[1777461015544,35.16,77524.31,70.7,-0.34296,0.00028,13.89839]
[1777461015996,35.16,77524.31,70.7,-0.34296,0.00028,13.89839]
[1777461016381,35.16,77526.55,70.7,-0.34234,0.00028,13.88927]
[1777461016409,35.16,77526.55,70.7,-0.34234,0.00028,13.88927]
[1777461016435,35.16,77526.55,70.7,-0.34234,0.00028,13.88927]
[1777461016992,35.15,77531.87,70.7,-0.34087,0.00028,13.86753]
[1777461017540,35.15,77531.87,70.7,-0.34087,0.00028,13.86753]
[1777461017982,35.15,77531.87,70.7,-0.34087,0.00028,13.86753]
[1777461017983,35.15,77531.87,70.7,-0.34087,0.00028,13.86753]
[1777461017983,35.15,77537.85,70.7,-0.33922,0.00028,13.84286]
[1777461018986,35.15,77537.85,70.7,-0.33922,0.00028,13.84286]
[1777461019035,35.15,77537.85,70.7,-0.33922,0.00028,13.84286]
[1777461019579,35.15,77540.17,70.7,-0.33858,0.00028,13.83322]
[1777461019582,35.15,77540.17,70.7,-0.33858,0.00028,13.83322]
[1777461020064,35.15,77540.17,70.7,-0.33858,0.00028,13.83322]
[1777461020068,35.15,77540.17,70.7,-0.33858,0.00028,13.83322]
[1777461020151,35.15,77541.04,70.7,-0.33834,0.00028,13.82959]
[1777461020153,35.15,77541.04,70.7,-0.33834,0.00028,13.82959]
[1777461020214,35.15,77541.04,70.7,-0.33834,0.00028,13.82959]
[1777461020851,35.15,77543.43,70.7,-0.33768,0.00027,13.81961]
[1777461021693,35.15,77543.43,70.7,-0.33768,0.00027,13.81961]
[1777461021932,35.15,77544.06,70.7,-0.33751,0.00027,13.81699]
[1777461024245,35.15,77541.85,70.7,-0.33812,0.00028,13.82624]
[1777461024837,35.15,77541.85,70.7,-0.33812,0.00028,13.82624]
[1777461025069,35.15,77541.85,70.7,-0.33812,0.00028,13.82624]
[1777461026098,35.16,77536.99,70.7,-0.33946,0.00028,13.84647]
[1777461026114,35.16,77536.99,70.7,-0.33946,0.00028,13.84647]
[1777461026541,35.16,77533.47,70.7,-0.34043,0.00028,13.86098]
[1777461031577,35.16,77532.15,70.7,-0.34074,0.00028,13.86008]
[1777461032765,35.16,77532.15,70.7,-0.34074,0.00028,13.86008]
[1777461033662,35.16,77533.82,70.7,-0.34029,0.00028,13.85325]
[1777461034750,35.16,77534.46,70.7,-0.34011,0.00028,13.85066]
[1777461040639,35.16,77535.7,70.7,-0.33979,0.00028,13.84588]
[1777461045675,35.17,77536.01,70.7,-0.33972,0.00028,13.84486]
[1777461049399,35.17,77536.13,70.7,-0.3397,0.00028,13.84452]
[1777461054315,35.17,77534.91,70.7,-0.34005,0.00028,13.84974]
[1777461056964,35.17,77532.95,70.7,-0.34059,0.00028,13.85787]
[1777461062771,35.18,77531.2,70.7,-0.34109,0.00028,13.86526]
[1777461065802,35.18,77530.81,70.7,-0.3412,0.00028,13.86696]
[1777461067157,35.18,77530.49,70.7,-0.3413,0.00028,13.86834]
[1777461069551,35.18,77524.94,70.7,-0.34283,0.00028,13.89096]
[1777461076535,35.18,77525.49,70.7,-0.34269,0.00028,13.88883]
[1777461083441,35.18,77525.34,70.7,-0.34274,0.00028,13.88959]
[1777461086136,35.19,77529.88,70.7,-0.34149,0.00028,13.87117]
[1777461086559,35.19,77530.36,70.7,-0.34136,0.00028,13.86924]
[1777461086962,35.19,77530.99,70.7,-0.34118,0.00028,13.8667]
[1777461091997,35.19,77531.21,70.7,-0.34108,0.00028,13.85954]
[1777461094155,35.19,77531.23,70.7,-0.34108,0.00028,13.8595]
[1777461095455,35.19,77535.16,70.7,-0.34,0.00028,13.84345]
[1777461097409,35.19,77533.64,70.7,-0.34042,0.00028,13.84981]
[1777461097869,35.19,77533.64,70.7,-0.34042,0.00028,13.84981]
[1777461099261,35.19,77529.21,70.7,-0.34165,0.00028,13.86803]
[1777461100053,35.2,77528.38,70.7,-0.34188,0.00028,13.87145]
[1777461102680,35.2,77525.54,70.7,-0.34268,0.00028,13.88311]
[1777461105905,35.2,77528.96,70.7,-0.34175,0.00028,13.86943]
[1777461106481,35.2,77532.9,70.9,-0.34066,0.00028,13.85341]
[1777461106974,35.2,77532.9,70.9,-0.34066,0.00028,13.85341]
[1777461107102,35.2,77534.75,70.9,-0.34016,0.00028,13.84588]
[1777461107359,35.2,77534.75,70.9,-0.34016,0.00028,13.84588]
[1777461112784,35.21,77535.07,70.9,-0.34009,0.00028,13.84495]
[1777461116003,35.21,77534.91,70.9,-0.34015,0.00028,13.84584]
[1777461116021,35.21,77534.91,70.9,-0.34015,0.00028,13.84584]
[1777461116165,35.21,77539.28,70.9,-0.33895,0.00028,13.82789]
[1777461117260,35.21,77539.28,70.9,-0.33896,0.00028,13.82793]
[1777461117979,35.22,77543.09,70.9,-0.33791,0.00027,13.81218]
[1777461123224,35.22,77544.98,70.9,-0.33741,0.00027,13.80451]
[1777461127800,35.22,77544.66,70.9,-0.3375,0.00027,13.80595]
[1777461129228,35.22,77545.31,70.9,-0.33733,0.00027,13.80331]
[1777461130066,35.22,77550.59,70.9,-0.33588,0.00027,13.78121]
[1777461130438,35.22,77550.59,70.9,-0.33588,0.00027,13.78121]
[1777461130566,35.22,77550.59,70.9,-0.33588,0.00027,13.78121]
[1777461131017,35.22,77551.48,70.9,-0.33564,0.00027,13.77751]
[1777461131441,35.22,77551.48,70.9,-0.33564,0.00027,13.77751]
[1777461132798,35.22,77553.58,70.9,-0.33507,0.00027,13.76863]
[1777461132800,35.22,77553.58,70.9,-0.33507,0.00027,13.76863]
[1777461132852,35.22,77561.47,70.9,-0.33291,0.00027,13.73506]
[1777461138329,35.22,77558.31,70.9,-0.33378,0.00027,13.74861]
[1777461139775,35.22,77558.31,70.9,-0.33378,0.00027,13.74861]
[1777461140729,35.22,77558.04,70.9,-0.33385,0.00027,13.74976]
[1777461142159,35.22,77557.58,70.9,-0.33398,0.00027,13.75172]
[1777461142162,35.22,77557.58,70.9,-0.33398,0.00027,13.75172]
[1777461142557,35.22,77558.53,70.9,-0.33372,0.00027,13.74768]
[1777461142558,35.22,77558.53,70.9,-0.33372,0.00027,13.74768]
[1777461144562,35.22,77561.23,70.9,-0.33298,0.00027,13.73617]
[1777461144565,35.22,77561.23,70.9,-0.33298,0.00027,13.73617]
[1777461145709,35.22,77561.84,70.9,-0.33281,0.00027,13.73358]
[1777461150789,35.22,77559.4,70.9,-0.33348,0.00027,13.74407]
[1777461154186,35.22,77558.67,70.9,-0.33363,0.00027,13.74072]
[1777461154228,35.22,77559.01,70.9,-0.33353,0.00027,13.73928]
[1777461156737,35.23,77559.93,70.9,-0.33328,0.00027,13.73537]
[1777461156740,35.23,77559.93,70.9,-0.33328,0.00027,13.73537]
[1777461156931,35.23,77559.93,70.9,-0.33328,0.00027,13.73537]
[1777461157798,35.23,77560.83,70.9,-0.33304,0.00027,13.73154]
[1777461157803,35.23,77560.83,70.9,-0.33304,0.00027,13.73154]
[1777461157803,35.23,77560.83,70.9,-0.33304,0.00027,13.73154]
[1777461158944,35.23,77559.17,70.9,-0.33349,0.00027,13.73864]
[1777461160544,35.23,77558.52,70.9,-0.33367,0.00027,13.74143]
[1777461160546,35.23,77558.52,70.9,-0.33367,0.00027,13.74143]
[1777461161220,35.23,77558.52,70.9,-0.33367,0.00027,13.74143]
[1777461161229,35.23,77559.3,70.9,-0.33346,0.00027,13.73811]
[1777461161709,35.23,77559.3,70.9,-0.33346,0.00027,13.73811]
[1777461161753,35.23,77559.42,70.9,-0.33343,0.00027,13.73765]
[1777461163099,35.23,77559.42,70.9,-0.33343,0.00027,13.73765]
[1777461163200,35.23,77559.71,70.9,-0.33335,0.00027,13.73642]
[1777461163426,35.23,77559.71,70.9,-0.33335,0.00027,13.73642]
[1777461163433,35.23,77559.71,70.9,-0.33335,0.00027,13.73642]
[1777461163437,35.23,77559.71,70.9,-0.33335,0.00027,13.73642]
[1777461164542,35.23,77559.82,70.9,-0.33332,0.00027,13.73596]
[1777461164643,35.23,77559.78,70.9,-0.33333,0.00027,13.73619]
[1777461165240,35.23,77559.78,70.9,-0.33333,0.00027,13.73619]
[1777461165497,35.23,77559.78,70.9,-0.33333,0.00027,13.73619]
[1777461165502,35.23,77559.78,70.9,-0.33333,0.00027,13.73619]
[1777461165522,35.23,77559.78,70.9,-0.33333,0.00027,13.73619]
[1777461165626,35.23,77559.88,70.9,-0.33331,0.00027,13.73577]
[1777461166488,35.23,77559.88,70.9,-0.33331,0.00027,13.73577]
[1777461166574,35.23,77559.88,70.9,-0.33331,0.00027,13.73577]
[1777461166580,35.23,77561.12,70.9,-0.33297,0.00027,13.73052]
[1777461167531,35.23,77561.12,70.9,-0.33297,0.00027,13.73052]
[1777461167534,35.23,77561.12,70.9,-0.33297,0.00027,13.73052]
[1777461167633,35.23,77561.12,70.9,-0.33297,0.00027,13.73052]
[1777461168056,35.23,77561.12,70.9,-0.33297,0.00027,13.73052]
[1777461168121,35.23,77564.46,70.9,-0.33206,0.00027,13.71622]
[1777461170783,35.23,77565.85,70.9,-0.33169,0.00027,13.71038]
[1777461170786,35.23,77565.85,70.9,-0.33169,0.00027,13.71038]
[1777461170795,35.23,77565.85,70.9,-0.33169,0.00027,13.71038]
[1777461173971,35.23,77565.17,70.9,-0.33189,0.00027,13.71352]
[1777461173973,35.23,77565.17,70.9,-0.33189,0.00027,13.71352]
[1777461179154,35.24,77565.26,70.9,-0.33189,0.00027,13.71348]
[1777461179722,35.24,77565.12,70.9,-0.33193,0.00027,13.71415]
[1777461181720,35.24,77564.94,70.9,-0.33199,0.00027,13.71506]
[1777461181729,35.24,77564.94,70.9,-0.33199,0.00027,13.71506]
[1777461181750,35.24,77564.94,70.9,-0.33199,0.00027,13.71506]
[1777461181752,35.24,77564.94,70.9,-0.33199,0.00027,13.71506]
[1777461185904,35.24,77568.0,70.9,-0.33116,0.00027,13.70202]
[1777461185960,35.25,77568.0,70.9,-0.33117,0.00027,13.70225]
[1777461186666,35.25,77573.7,70.9,-0.32963,0.00027,13.67758]
[1777461191728,35.25,77577.07,70.9,-0.32873,0.00027,13.66314]
[1777461192564,35.25,77577.9,70.9,-0.32851,0.00027,13.65958]
[1777461198750,35.26,77578.02,70.9,-0.3285,0.00027,13.65956]
[1777461203499,35.26,77578.2,70.9,-0.32847,0.00027,13.65905]
[1777461203501,35.26,77578.2,70.9,-0.32847,0.00027,13.65905]
[1777461203752,35.26,77578.2,70.9,-0.32847,0.00027,13.65905]
[1777461205024,35.26,77578.03,70.9,-0.32852,0.00027,13.65987]
[1777461206306,35.27,77578.32,70.9,-0.32845,0.00027,13.65874]
[1777461211721,35.27,77578.49,70.9,-0.32836,0.00027,13.65182]
[1777461213143,35.27,77578.49,70.9,-0.32837,0.00027,13.65189]
[1777461214628,35.27,77578.45,70.9,-0.32838,0.00027,13.65214]
[1777461216909,35.28,77578.48,70.9,-0.32839,0.00027,13.65222]
[1777461219974,35.28,77578.48,70.9,-0.3284,0.00027,13.65243]
[1777461220323,35.28,77578.48,70.9,-0.3284,0.00027,13.65249]
[1777461225617,35.28,77578.27,70.9,-0.32848,0.00027,13.65376]
[1777461228105,35.29,77575.81,70.9,-0.32916,0.00027,13.66463]
[1777461228119,35.29,77575.08,70.9,-0.32936,0.00027,13.66786]
[1777461233997,35.29,77574.83,70.9,-0.32945,0.00027,13.66935]
[1777461239037,35.3,77574.86,70.9,-0.32946,0.00027,13.66955]
[1777461244072,35.3,77575.87,70.9,-0.32921,0.00027,13.66549]
[1777461249107,35.31,77576.73,70.9,-0.32899,0.00027,13.6621]
[1777461256156,35.31,77577.05,70.9,-0.32894,0.00027,13.66121]
[1777461261191,35.32,77576.62,70.9,-0.32908,0.00027,13.66345]
[1777461266225,35.32,77575.84,70.9,-0.32931,0.00027,13.66719]
[1777461271260,35.33,77575.77,70.9,-0.32929,0.00027,13.66131]
[1777461276296,35.33,77574.19,70.9,-0.32973,0.00027,13.66847]
[1777461282977,35.34,77574.6,70.9,-0.32964,0.00027,13.667]
[1777461288380,35.34,77574.48,70.9,-0.3297,0.00027,13.668]
[1777461293415,35.35,77573.64,70.9,-0.32995,0.00027,13.67193]
[1777461300464,35.35,77574.22,70.9,-0.32981,0.00027,13.6698]
[1777461305852,35.35,77574.8,70.9,-0.32967,0.00027,13.66746]
[1777461308869,35.36,77570.11,70.9,-0.33096,0.00027,13.68802]
[1777461310356,35.36,77570.11,70.9,-0.33096,0.00027,13.68802]
[1777461311286,35.36,77565.77,70.9,-0.33214,0.00027,13.70674]
[1777461312604,35.36,77565.53,70.9,-0.33221,0.00027,13.70783]
[1777461313386,35.36,77565.53,70.9,-0.33221,0.00027,13.70783]
[1777461314269,35.36,77564.16,70.9,-0.33259,0.00027,13.71375]
[1777461314822,35.36,77563.23,70.9,-0.33284,0.00027,13.71777]
[1777461315853,35.36,77561.34,70.9,-0.33336,0.00027,13.72588]
[1777461316114,35.36,77565.52,70.9,-0.33222,0.00027,13.70808]
[1777461318632,35.36,77569.48,70.9,-0.33116,0.00027,13.69123]
[1777461320819,35.37,77572.13,70.9,-0.33045,0.00027,13.67998]
[1777461320845,35.37,77572.13,70.9,-0.33045,0.00027,13.67998]
[1777461320987,35.37,77572.13,70.9,-0.33045,0.00027,13.67998]
[1777461321389,35.37,77572.13,70.9,-0.33045,0.00027,13.68007]
[1777461323014,35.37,77577.85,70.9,-0.32891,0.00027,13.65535]
[1777461324773,35.37,77578.27,70.9,-0.3288,0.00027,13.65359]
[1777461326339,35.37,77578.4,70.9,-0.32877,0.00027,13.6531]
[1777461326390,35.37,77578.4,70.9,-0.32877,0.00027,13.6531]
[1777461326391,35.37,77578.4,70.9,-0.32877,0.00027,13.6531]
[1777461326379,35.37,77578.3,70.9,-0.3288,0.00027,13.65361]
[1777461328370,35.37,77582.73,70.9,-0.32761,0.00027,13.63438]
[1777461331088,35.38,77587.85,70.9,-0.32618,0.00027,13.60556]
[1777461336460,35.38,77587.87,70.9,-0.3262,0.00027,13.6059]
[1777461337638,35.38,77588.62,70.9,-0.326,0.00027,13.60268]
[1777461338269,35.38,77588.62,70.9,-0.326,0.00027,13.60268]
[1777461338369,35.39,77590.65,70.9,-0.32546,0.00027,13.59379]
[1777461339738,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461340617,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461340664,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461340918,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461340951,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461341005,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461341036,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461341226,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461341229,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461341266,35.39,77595.12,70.9,-0.32426,0.00027,13.57409]
[1777461341354,35.39,77595.96,70.9,-0.32404,0.00027,13.57042]
[1777461342110,35.39,77588.39,70.9,-0.32608,0.00027,13.6041]
[1777461343147,35.39,77588.39,70.9,-0.32608,0.00027,13.6041]
[1777461349022,35.4,77585.29,70.9,-0.32695,0.00027,13.61829]
[1777461353929,35.4,77586.73,70.9,-0.32659,0.00027,13.61238]
[1777461357675,35.41,77587.95,70.9,-0.32628,0.00027,13.60737]
[1777461357688,35.41,77587.95,70.9,-0.32628,0.00027,13.60737]
[1777461359715,35.41,77588.21,70.9,-0.32622,0.00027,13.60641]
[1777461359721,35.41,77588.21,70.9,-0.32622,0.00027,13.60641]
[1777461365229,35.41,77588.54,70.9,-0.32615,0.00027,13.60533]
[1777461367482,35.42,77585.72,70.9,-0.32694,0.00027,13.61813]
[1777461367581,35.42,77585.72,70.9,-0.32694,0.00027,13.61813]
[1777461367935,35.42,77585.32,70.9,-0.32705,0.00027,13.61996]
[1777461372971,35.43,77583.78,70.9,-0.3275,0.00027,13.6272]
[1777461378374,35.43,77584.26,70.9,-0.32739,0.00027,13.62549]
[1777461383580,35.44,77588.05,70.9,-0.3264,0.00027,13.60949]
[1777461390818,35.45,77589.85,70.9,-0.32596,0.00027,13.60231]
[1777461398766,35.46,77589.97,70.9,-0.32592,0.00027,13.59615]
[1777461404188,35.47,77589.65,70.9,-0.32605,0.00027,13.59826]
[1777461406097,35.47,77588.57,70.9,-0.32635,0.00027,13.60313]
[1777461406201,35.48,77584.34,70.9,-0.32749,0.00027,13.62179]
[1777461407209,35.48,77578.21,70.9,-0.32915,0.00027,13.64858]
[1777461408246,35.48,77578.21,70.9,-0.32915,0.00027,13.64858]
[1777461412617,35.48,77577.38,70.9,-0.3294,0.00027,13.65255]
[1777461414013,35.48,77577.31,70.9,-0.32943,0.00027,13.65292]
[1777461416272,35.49,77584.29,70.9,-0.32755,0.00027,13.62281]
[1777461421574,35.49,77584.91,70.9,-0.32741,0.00027,13.62048]
[1777461428454,35.5,77585.88,70.9,-0.32719,0.00027,13.61689]
[1777461433542,35.51,77585.68,70.9,-0.32728,0.00027,13.61834]
[1777461439432,35.52,77589.73,70.9,-0.32622,0.00027,13.60117]
[1777461444468,35.52,77585.68,70.9,-0.32734,0.00027,13.61943]
[1777461449503,35.53,77583.44,70.9,-0.32797,0.00027,13.62968]
[1777461452404,35.53,77582.43,70.9,-0.3282,0.00027,13.62781]
[1777461454144,35.53,77581.38,70.9,-0.32849,0.00027,13.63246]
[1777461459323,35.54,77579.68,70.9,-0.32897,0.00027,13.64023]
[1777461461663,35.54,77579.34,70.9,-0.32907,0.00027,13.64192]
[1777461462206,35.54,77579.34,70.9,-0.32907,0.00027,13.64192]
[1777461469412,35.55,77579.29,70.9,-0.32912,0.00027,13.64264]
[1777461474896,35.56,77580.01,70.9,-0.32895,0.00027,13.63997]
[1777461479720,35.56,77580.12,70.9,-0.32894,0.00027,13.63987]
[1777461485132,35.57,77582.46,70.9,-0.32833,0.00027,13.6301]
[1777461490778,35.57,77581.59,70.9,-0.3286,0.00027,13.63435]
[1777461496848,35.58,77578.81,70.9,-0.32938,0.00027,13.64688]
[1777461501883,35.58,77579.02,70.9,-0.32934,0.00027,13.64631]
[1777461506917,35.59,77580.26,70.9,-0.32903,0.00027,13.64128]
[1777461511953,35.59,77580.06,70.9,-0.32904,0.00027,13.63596]
[1777461516464,35.6,77579.55,70.9,-0.32919,0.00027,13.63836]
[1777461521546,35.6,77573.28,70.9,-0.3309,0.00027,13.6657]
[1777461526477,35.6,77570.79,70.9,-0.33159,0.00027,13.67651]
[1777461531933,35.61,77568.61,70.9,-0.33219,0.00027,13.68595]
[1777461536120,35.61,77564.01,70.9,-0.33344,0.00027,13.70555]
[1777461537052,35.61,77564.01,70.9,-0.33344,0.00027,13.70555]
[1777461537197,35.61,77564.01,70.9,-0.33344,0.00027,13.70555]
[1777461537221,35.61,77561.97,70.9,-0.33399,0.00027,13.71415]
[1777461542163,35.61,77557.52,70.9,-0.3352,0.00027,13.73287]
[1777461547180,35.61,77559.54,70.9,-0.33466,0.00027,13.72445]
[1777461552233,35.61,77561.56,70.9,-0.33412,0.00027,13.71607]
[1777461557268,35.61,77565.77,70.9,-0.33298,0.00027,13.69844]
[1777461562303,35.62,77563.66,70.9,-0.33356,0.00027,13.7075]
[1777461567337,35.62,77563.49,70.9,-0.33362,0.00027,13.70834]
[1777461572373,35.62,77558.51,70.9,-0.33491,0.00027,13.72286]
[1777461574828,35.62,77558.45,70.9,-0.33493,0.00027,13.72314]
[1777461575498,35.62,77557.57,70.9,-0.33517,0.00027,13.72683]
[1777461576402,35.62,77552.94,70.9,-0.33643,0.00027,13.74616]
[1777461577095,35.62,77552.94,70.9,-0.33643,0.00027,13.74616]
[1777461578096,35.62,77552.27,70.9,-0.33662,0.00027,13.74897]
[1777461578494,35.62,77552.27,70.9,-0.33662,0.00027,13.74897]
[1777461579004,35.62,77552.6,70.9,-0.33653,0.00027,13.74763]
[1777461579422,35.62,77545.39,70.9,-0.3385,0.00027,13.77739]
[1777461579961,35.62,77545.39,70.9,-0.3385,0.00027,13.77739]
[1777461580429,35.62,77539.67,70.9,-0.34006,0.00027,13.80075]
[1777461582555,35.62,77538.34,70.9,-0.34042,0.00027,13.80615]
[1777461582570,35.62,77538.24,70.9,-0.34045,0.00027,13.80656]
[1777461587621,35.62,77536.33,70.9,-0.34098,0.00027,13.81437]
[1777461590785,35.63,77538.4,70.9,-0.34042,0.00027,13.80608]
[1777461591345,35.63,77538.4,70.9,-0.34042,0.00027,13.80608]
[1777461591371,35.63,77538.4,70.9,-0.34042,0.00027,13.80608]
[1777461591438,35.63,77538.4,70.9,-0.34042,0.00027,13.80608]
[1777461591617,35.63,77531.82,70.9,-0.34222,0.00027,13.83264]
[1777461591672,35.63,77531.82,70.9,-0.34222,0.00027,13.83264]
[1777461591937,35.63,77531.82,70.9,-0.34222,0.00027,13.83264]
[1777461591941,35.63,77531.82,70.9,-0.34222,0.00027,13.83264]
[1777461592597,35.63,77525.93,70.9,-0.34383,0.00027,13.85619]
[1777461593154,35.63,77525.93,70.9,-0.34383,0.00027,13.85619]
[1777461593524,35.63,77519.47,70.9,-0.34561,0.00027,13.88177]
[1777461597274,35.63,77521.87,70.9,-0.34495,0.00027,13.87237]
[1777461597551,35.63,77523.66,70.9,-0.34446,0.00027,13.86531]
[1777461602587,35.63,77523.43,70.9,-0.34454,0.00027,13.86649]
[1777461607622,35.64,77520.65,70.9,-0.34533,0.00027,13.87773]
[1777461607714,35.64,77520.65,70.9,-0.34533,0.00027,13.87773]
[1777461608629,35.64,77520.31,70.9,-0.34542,0.00027,13.87911]
[1777461611224,35.64,77520.25,70.9,-0.34544,0.00027,13.87938]
[1777461611227,35.64,77520.25,70.9,-0.34544,0.00027,13.87938]
[1777461611338,35.64,77520.25,70.9,-0.34544,0.00027,13.87938]
[1777461611339,35.64,77520.25,70.9,-0.34544,0.00027,13.87938]
[1777461613465,35.64,77520.38,70.9,-0.34541,0.00027,13.8789]
[1777461613468,35.64,77520.38,70.9,-0.34541,0.00027,13.8789]
[1777461615678,35.64,77522.8,70.9,-0.34474,0.00027,13.8694]
[1777461620565,35.64,77523.04,70.9,-0.34468,0.00027,13.86853]
[1777461624741,35.64,77518.91,70.9,-0.34583,0.00027,13.88491]
[1777461629815,35.64,77519.93,70.9,-0.34555,0.00027,13.88094]
[1777461632536,35.64,77520.7,70.9,-0.34534,0.00027,13.87796]
[1777461632598,35.64,77521.62,70.9,-0.34503,0.00027,13.86791]
[1777461634600,35.65,77525.7,70.9,-0.34392,0.00027,13.85188]
[1777461637215,35.65,77528.64,70.9,-0.34312,0.00027,13.84032]
[1777461637437,35.65,77528.64,70.9,-0.34312,0.00027,13.84032]
[1777461638136,35.65,77527.72,70.9,-0.34338,0.00027,13.84406]
[1777461638645,35.65,77522.24,70.9,-0.34489,0.00027,13.86586]
[1777461639590,35.65,77522.24,70.9,-0.34489,0.00027,13.86586]
[1777461642226,35.65,77516.1,70.9,-0.34659,0.00028,13.89012]
[1777461644319,35.66,77514.62,70.9,-0.347,0.00028,13.89597]
[1777461644375,35.66,77515.49,70.9,-0.34676,0.00028,13.89262]
[1777461646381,35.66,77514.95,70.9,-0.34691,0.00028,13.89476]
[1777461646698,35.66,77514.95,70.9,-0.34691,0.00028,13.89476]
[1777461646625,35.66,77515.12,70.9,-0.34687,0.00028,13.89412]
[1777461648260,35.66,77516.53,70.9,-0.34648,0.00027,13.88864]
[1777461648264,35.66,77516.53,70.9,-0.34648,0.00027,13.88864]
[1777461648285,35.66,77518.0,70.9,-0.34608,0.00027,13.88292]
[1777461649496,35.66,77518.0,70.9,-0.34608,0.00027,13.88292]
[1777461649558,35.66,77519.56,70.9,-0.34566,0.00027,13.87687]
[1777461649838,35.66,77519.56,70.9,-0.34566,0.00027,13.87687]
[1777461649929,35.66,77519.56,70.9,-0.34566,0.00027,13.87687]
[1777461649940,35.66,77522.96,70.9,-0.34472,0.00027,13.86353]
[1777461654982,35.66,77524.16,70.9,-0.3444,0.00027,13.8589]
[1777461655507,35.66,77524.05,70.9,-0.34443,0.00027,13.85936]
[1777461659515,35.67,77525.02,70.9,-0.34418,0.00027,13.85571]
[1777461665200,35.67,77524.06,70.9,-0.34447,0.00027,13.85988]
[1777461671027,35.68,77524.84,70.9,-0.34428,0.00027,13.85716]
[1777461676102,35.68,77529.84,70.9,-0.34293,0.00027,13.83768]
[1777461681220,35.69,77531.73,70.9,-0.34244,0.00027,13.83045]
[1777461686582,35.7,77531.32,70.9,-0.34258,0.00027,13.8325]
[1777461691613,35.7,77530.34,70.9,-0.34287,0.00027,13.83681]
[1777461696663,35.71,77528.56,70.9,-0.34332,0.00027,13.83775]
[1777461701665,35.71,77528.95,70.9,-0.34324,0.00027,13.83662]
[1777461705387,35.72,77529.39,70.9,-0.34314,0.00027,13.83517]
[1777461709541,35.72,77524.77,70.9,-0.34442,0.00027,13.85374]
[1777461709642,35.73,77524.71,70.9,-0.34444,0.00027,13.85404]
[1777461713091,35.73,77524.67,70.9,-0.34446,0.00027,13.85424]
[1777461713556,35.73,77524.77,70.9,-0.34443,0.00027,13.85389]
[1777461719418,35.73,77524.22,70.9,-0.3446,0.00027,13.85634]
[1777461721927,35.73,77524.2,70.9,-0.34462,0.00027,13.85658]
[1777461721943,35.73,77524.2,70.9,-0.34462,0.00027,13.85658]
[1777461723782,35.73,77524.39,70.9,-0.34457,0.00027,13.85588]
[1777461723432,35.74,77519.06,70.9,-0.34604,0.00027,13.87686]
[1777461724341,35.74,77519.06,70.9,-0.34604,0.00027,13.87686]
[1777461725474,35.74,77517.63,70.9,-0.34643,0.00027,13.88248]
[1777461726763,35.74,77517.71,70.9,-0.34641,0.00027,13.8822]
[1777461727540,35.74,77518.03,70.9,-0.34632,0.00027,13.88098]
[1777461727606,35.74,77517.9,70.9,-0.34636,0.00027,13.88152]
[1777461730226,35.74,77517.2,70.9,-0.34656,0.00027,13.88436]
[1777461731441,35.74,77516.47,70.9,-0.34677,0.00027,13.88726]
[1777461731444,35.74,77516.47,70.9,-0.34677,0.00027,13.88726]
[1777461731489,35.74,77516.65,70.9,-0.34672,0.00027,13.88662]
[1777461733071,35.74,77518.45,70.9,-0.34623,0.00027,13.87966]
[1777461733577,35.74,77518.45,70.9,-0.34623,0.00027,13.87966]
[1777461733656,35.74,77518.45,70.9,-0.34623,0.00027,13.87966]
[1777461733678,35.74,77517.82,70.9,-0.34641,0.00027,13.88218]
[1777461735653,35.75,77517.94,70.9,-0.34638,0.00027,13.88178]
[1777461737139,35.75,77517.55,70.9,-0.34649,0.00027,13.88341]
[1777461739130,35.75,77517.39,70.9,-0.34655,0.00027,13.88416]
[1777461739133,35.75,77517.39,70.9,-0.34655,0.00027,13.88416]
[1777461739545,35.75,77517.22,70.9,-0.3466,0.00027,13.88487]
[1777461740749,35.75,77517.22,70.9,-0.3466,0.00027,13.88487]
[1777461740751,35.75,77517.22,70.9,-0.3466,0.00027,13.88487]
[1777461741189,35.75,77518.01,70.9,-0.34638,0.00027,13.88182]
[1777461741559,35.75,77517.91,70.9,-0.34641,0.00027,13.88225]
[1777461742496,35.75,77517.91,70.9,-0.34641,0.00027,13.88225]
[1777461748608,35.76,77517.0,70.9,-0.34669,0.00027,13.8862]
[1777461753642,35.76,77517.94,70.9,-0.34639,0.00027,13.87637]
[1777461754201,35.76,77517.94,70.9,-0.34639,0.00027,13.87637]
[1777461754203,35.76,77517.94,70.9,-0.34639,0.00027,13.87637]
[1777461754227,35.76,77517.94,70.9,-0.34639,0.00027,13.87637]
[1777461754234,35.76,77517.94,70.9,-0.34639,0.00027,13.87637]
[1777461754650,35.76,77520.17,70.9,-0.34579,0.00027,13.86773]
[1777461755491,35.76,77520.17,70.9,-0.34579,0.00027,13.86773]
[1777461760693,35.77,77521.07,70.9,-0.34556,0.00027,13.86447]
[1777461763700,35.77,77521.69,70.9,-0.34539,0.00027,13.86212]
[1777461764364,35.77,77520.86,70.9,-0.34562,0.00027,13.86542]
[1777461765167,35.77,77521.09,70.9,-0.34556,0.00027,13.86456]
[1777461770763,35.78,77519.67,70.9,-0.34597,0.00027,13.87036]
[1777461775798,35.78,77516.31,70.9,-0.3469,0.00027,13.88363]
[1777461780833,35.78,77515.69,70.9,-0.34708,0.00027,13.88617]
[1777461781192,35.78,77515.69,70.9,-0.34708,0.00027,13.88617]
[1777461788262,35.78,77519.02,70.9,-0.34618,0.00027,13.87342]
[1777461791235,35.79,77517.23,70.9,-0.34668,0.00027,13.88049]
[1777461792689,35.79,77517.72,70.9,-0.34655,0.00027,13.87862]
[1777461792786,35.79,77516.52,70.9,-0.34688,0.00027,13.88331]
[1777461797952,35.79,77512.64,70.9,-0.34796,0.00027,13.8986]
[1777461799253,35.79,77512.64,70.9,-0.34796,0.00027,13.8986]
[1777461802496,35.79,77510.06,70.9,-0.34868,0.00027,13.90863]
[1777461803883,35.79,77510.21,70.9,-0.34864,0.00027,13.90809]
[1777461809310,35.8,77509.8,70.9,-0.34877,0.00027,13.90987]
[1777461815037,35.8,77506.8,70.9,-0.34955,0.00028,13.91509]
[1777461823685,35.8,77506.9,70.9,-0.34953,0.00028,13.91486]
[1777461825833,35.81,77508.47,70.9,-0.3491,0.00027,13.9089]
[1777461831726,35.81,77512.88,70.9,-0.3479,0.00027,13.89214]
[1777461832505,35.81,77512.75,70.9,-0.34794,0.00027,13.89268]
[1777461835190,35.81,77512.77,70.9,-0.34794,0.00027,13.89272]
[1777461841093,35.82,77513.48,70.9,-0.34776,0.00027,13.89022]
[1777461843994,35.82,77513.62,70.9,-0.34773,0.00027,13.8898]
[1777461846246,35.82,77513.12,70.9,-0.34788,0.00027,13.89181]
[1777461847874,35.82,77513.64,70.9,-0.34774,0.00027,13.88985]
[1777461849583,35.82,77513.33,70.9,-0.34783,0.00027,13.89113]
[1777461855355,35.83,77513.81,70.9,-0.34771,0.00027,13.88956]
[1777461860389,35.83,77513.85,70.9,-0.34772,0.00027,13.88961]
[1777461862503,35.83,77513.83,70.9,-0.34773,0.00027,13.88973]
[1777461866433,35.83,77508.23,70.9,-0.34928,0.00027,13.91141]
[1777461871467,35.84,77509.57,70.9,-0.34886,0.00027,13.89998]
[1777461876503,35.84,77506.95,70.9,-0.34959,0.00027,13.9101]
[1777461879502,35.84,77508.94,70.9,-0.34904,0.00027,13.90254]
[1777461884558,35.84,77511.42,70.9,-0.34838,0.00027,13.89324]
[1777461890601,35.85,77510.33,70.9,-0.34869,0.00027,13.89762]
[1777461892490,35.85,77510.64,70.9,-0.34861,0.00027,13.89646]
[1777461897535,35.85,77509.16,70.9,-0.34902,0.00027,13.90228]
[1777461902684,35.85,77510.15,70.9,-0.34876,0.00027,13.89868]
[1777461905106,35.85,77508.87,70.9,-0.34912,0.00027,13.90364]
[1777461908151,35.85,77506.13,70.9,-0.34988,0.00027,13.91415]
[1777461908727,35.86,77506.7,70.9,-0.34972,0.00027,13.912]
[1777461911693,35.86,77506.51,70.9,-0.34977,0.00027,13.91272]
[1777461911748,35.85,77505.57,70.9,-0.35003,0.00027,13.91628]
[1777461916783,35.86,77506.7,70.9,-0.34973,0.00027,13.91205]
[1777461921836,35.86,77506.02,70.9,-0.34992,0.00027,13.91469]
[1777461927859,35.86,77506.35,70.9,-0.34983,0.00027,13.91351]
[1777461932895,35.86,77504.99,70.9,-0.35015,0.00028,13.9123]
[1777461937930,35.86,77503.95,70.9,-0.35044,0.00028,13.91627]
[1777461942965,35.86,77503.24,70.9,-0.35064,0.00028,13.91899]
[1777461945169,35.86,77502.28,70.9,-0.3509,0.00028,13.92263]
[1777461945986,35.86,77501.99,70.9,-0.35098,0.00028,13.92373]
[1777461947191,35.86,77501.98,70.9,-0.35099,0.00028,13.9238]
[1777461947516,35.86,77501.98,70.9,-0.35099,0.00028,13.9238]
[1777461947611,35.86,77501.98,70.9,-0.35099,0.00028,13.9238]
[1777461948244,35.86,77499.31,70.9,-0.35173,0.00028,13.93389]
[1777461949353,35.86,77496.22,70.9,-0.35258,0.00028,13.94548]
[1777461949533,35.86,77496.22,70.9,-0.35258,0.00028,13.94548]
[1777461949535,35.86,77496.22,70.9,-0.35258,0.00028,13.94548]
[1777461950978,35.86,77494.46,70.9,-0.35307,0.00028,13.95208]
[1777461951011,35.86,77494.46,70.9,-0.35307,0.00028,13.95208]
[1777461951030,35.86,77494.46,70.9,-0.35307,0.00028,13.95208]
[1777461951021,35.86,77492.24,70.9,-0.35368,0.00028,13.96035]
[1777461951037,35.86,77492.24,70.9,-0.35368,0.00028,13.96035]
[1777461952028,35.86,77487.55,70.9,-0.35498,0.00028,13.9777]
[1777461957063,35.86,77483.84,70.9,-0.356,0.00028,13.99126]
[1777461961730,35.86,77483.39,70.9,-0.35612,0.00028,13.99285]
[1777461962020,35.86,77480.97,70.9,-0.35679,0.00028,14.00166]
[1777461967099,35.86,77481.68,70.9,-0.35659,0.00028,13.99898]
[1777461969482,35.86,77483.48,70.9,-0.35609,0.00028,13.99238]
[1777461969490,35.86,77483.48,70.9,-0.35609,0.00028,13.99238]
[1777461970075,35.86,77483.25,70.9,-0.35615,0.00028,13.99321]
[1777461972909,35.86,77487.46,70.9,-0.35498,0.00028,13.97775]
[1777461972917,35.86,77487.46,70.9,-0.35498,0.00028,13.97775]
[1777461973010,35.86,77487.46,70.9,-0.35498,0.00028,13.97775]
[1777461974058,35.86,77487.64,70.9,-0.35493,0.00028,13.97708]
[1777461974913,35.86,77487.17,70.9,-0.35506,0.00028,13.97881]
[1777461974919,35.86,77487.17,70.9,-0.35506,0.00028,13.97881]
[1777461976792,35.86,77485.26,70.9,-0.35559,0.00028,13.98582]
[1777461978174,35.86,77484.64,70.9,-0.35576,0.00028,13.98807]
[1777461978209,35.86,77485.4,70.9,-0.35555,0.00028,13.98528]
[1777461983244,35.86,77485.76,70.9,-0.35545,0.00028,13.98398]
[1777461988976,35.86,77486.71,70.9,-0.35519,0.00028,13.98047]
[1777461990727,35.86,77486.46,70.9,-0.35526,0.00028,13.9814]
[1777461990761,35.86,77483.13,70.9,-0.35618,0.00028,13.99361]
[1777461993772,35.86,77480.87,70.9,-0.35676,0.00028,13.99549]
[1777461997110,35.86,77484.48,70.9,-0.35576,0.00028,13.98241]
[1777461997342,35.86,77485.87,70.9,-0.35538,0.00028,13.97734]
[1777462002359,35.86,77488.07,70.9,-0.35477,0.00028,13.96929]
[1777462008088,35.86,77488.94,70.9,-0.35454,0.00028,13.96615]
[1777462013455,35.87,77490.8,70.9,-0.35403,0.00028,13.95942]
[1777462018490,35.87,77489.74,70.9,-0.35433,0.00028,13.96344]
[1777462020230,35.87,77490.43,70.9,-0.35415,0.00028,13.96091]
[1777462020274,35.87,77490.43,70.9,-0.35415,0.00028,13.96091]
[1777462020632,35.87,77490.94,70.9,-0.35401,0.00028,13.95904]
[1777462021685,35.87,77490.94,70.9,-0.35401,0.00028,13.95904]
[1777462024280,35.87,77491.78,70.9,-0.35378,0.00028,13.95595]
[1777462029840,35.87,77493.95,70.9,-0.35318,0.00028,13.94793]
[1777462031120,35.87,77493.83,70.9,-0.35321,0.00028,13.9484]
[1777462032623,35.87,77493.97,70.9,-0.35318,0.00028,13.94789]
[1777462032628,35.87,77493.97,70.9,-0.35318,0.00028,13.94789]
[1777462032630,35.87,77493.97,70.9,-0.35318,0.00028,13.94789]
[1777462034661,35.87,77493.72,70.9,-0.35325,0.00028,13.94884]
[1777462040645,35.87,77491.84,70.9,-0.35377,0.00028,13.9559]
[1777462043218,35.87,77492.43,70.9,-0.35361,0.00028,13.95373]
[1777462044908,35.87,77492.43,70.9,-0.35361,0.00028,13.95374]
[1777462045419,35.87,77492.61,70.9,-0.35356,0.00028,13.95308]
[1777462045422,35.87,77492.61,70.9,-0.35356,0.00028,13.95308]
[1777462046532,35.87,77493.78,70.9,-0.35324,0.00028,13.94873]
[1777462048952,35.87,77492.18,70.9,-0.35368,0.00028,13.95469]
[1777462049689,35.87,77492.28,70.9,-0.35365,0.00028,13.95432]
[1777462051732,35.87,77493.09,70.9,-0.35343,0.00028,13.95131]
[1777462052161,35.87,77492.98,70.9,-0.35341,0.00028,13.9453]
[1777462052729,35.87,77493.04,70.9,-0.35339,0.00028,13.94509]
[1777462053146,35.87,77493.04,70.9,-0.35339,0.00028,13.94509]
[1777462054438,35.87,77491.63,70.9,-0.35378,0.00028,13.95034]
[1777462054718,35.87,77491.63,70.9,-0.35378,0.00028,13.95034]
[1777462054960,35.87,77491.63,70.9,-0.35378,0.00028,13.95034]
[1777462055006,35.87,77492.89,70.9,-0.35343,0.00028,13.94567]
[1777462057437,35.87,77492.82,70.9,-0.35346,0.00028,13.94596]
[1777462057439,35.87,77492.82,70.9,-0.35346,0.00028,13.94596]
[1777462058559,35.87,77493.04,70.9,-0.3534,0.00028,13.94516]
[1777462058770,35.88,77492.69,70.9,-0.35349,0.00028,13.94648]
[1777462060544,35.88,77492.09,70.9,-0.35366,0.00028,13.94872]
[1777462067108,35.88,77489.84,70.9,-0.35429,0.00028,13.95713]
[1777462074584,35.88,77490.72,70.9,-0.35405,0.00028,13.95399]
[1777462082339,35.88,77489.98,70.9,-0.35427,0.00028,13.95684]
[1777462084762,35.88,77490.21,70.9,-0.3542,0.00028,13.95602]
[1777462089991,35.88,77489.5,70.9,-0.35441,0.00028,13.95874]
[1777462094493,35.88,77489.4,70.9,-0.35444,0.00028,13.95916]
[1777462100067,35.89,77490.14,70.9,-0.35424,0.00028,13.95651]
[1777462102494,35.89,77489.87,70.9,-0.35432,0.00028,13.95753]
[1777462104883,35.89,77488.25,70.9,-0.35477,0.00028,13.96353]
[1777462110873,35.89,77488.59,70.9,-0.35467,0.00028,13.96231]
[1777462116454,35.89,77488.74,70.9,-0.35458,0.00028,13.95539]
[1777462117575,35.89,77490.39,70.9,-0.35413,0.00028,13.94932]
[1777462117599,35.89,77490.39,70.9,-0.35413,0.00028,13.94932]
[1777462118193,35.89,77492.8,70.9,-0.35346,0.00028,13.94039]
[1777462121214,35.89,77497.58,70.9,-0.35215,0.00028,13.9226]
[1777462126520,35.89,77497.9,70.9,-0.35207,0.00028,13.92154]
[1777462126570,35.89,77497.9,70.9,-0.35207,0.00028,13.92154]
[1777462127181,35.89,77498.73,70.9,-0.35184,0.00028,13.91845]
[1777462127912,35.89,77498.73,70.9,-0.35184,0.00028,13.91845]
[1777462127996,35.89,77498.73,70.9,-0.35184,0.00028,13.91845]
[1777462128009,35.89,77498.73,70.9,-0.35184,0.00028,13.91845]
[1777462128207,35.89,77503.59,70.9,-0.3505,0.00028,13.90014]
[1777462128328,35.89,77503.59,70.9,-0.3505,0.00028,13.90014]
[1777462128761,35.89,77508.09,70.9,-0.34926,0.00027,13.88302]
[1777462129430,35.89,77508.09,70.9,-0.34926,0.00027,13.88302]
[1777462129472,35.89,77508.09,70.9,-0.34926,0.00027,13.88302]
[1777462130001,35.89,77516.25,70.9,-0.34702,0.00027,13.85164]
[1777462132127,35.89,77519.56,70.9,-0.34611,0.00027,13.83878]
[1777462132181,35.89,77519.56,70.9,-0.34611,0.00027,13.83878]
[1777462132226,35.89,77522.07,70.9,-0.34542,0.00027,13.82899]
[1777462135122,35.89,77518.7,70.9,-0.34635,0.00027,13.84215]
[1777462135617,35.89,77514.87,70.9,-0.3474,0.00027,13.857]
[1777462135620,35.89,77514.87,70.9,-0.3474,0.00027,13.857]
[1777462140188,35.89,77509.9,70.9,-0.34877,0.00027,13.87611]
[1777462140318,35.89,77509.66,70.9,-0.34883,0.00027,13.87703]
[1777462140820,35.89,77509.66,70.9,-0.34883,0.00027,13.87703]
[1777462141385,35.89,77509.19,70.9,-0.34896,0.00027,13.87882]
[1777462141703,35.89,77509.19,70.9,-0.34896,0.00027,13.87882]
[1777462142369,35.89,77506.48,70.9,-0.3497,0.00028,13.88915]
[1777462142429,35.89,77506.48,70.9,-0.3497,0.00028,13.88915]
[1777462142710,35.89,77506.48,70.9,-0.3497,0.00028,13.88915]
[1777462142712,35.89,77506.48,70.9,-0.3497,0.00028,13.88915]
[1777462143043,35.89,77506.48,70.9,-0.3497,0.00028,13.88915]
[1777462143113,35.89,77502.8,70.9,-0.35072,0.00028,13.90309]
[1777462147137,35.89,77499.25,70.9,-0.35169,0.00028,13.91645]
[1777462147173,35.89,77499.25,70.9,-0.35169,0.00028,13.91645]
[1777462147180,35.89,77499.25,70.9,-0.35169,0.00028,13.91645]
[1777462147535,35.89,77498.97,70.9,-0.35177,0.00028,13.91749]
[1777462147626,35.89,77499.97,70.9,-0.35149,0.00028,13.91371]
[1777462149903,35.89,77499.97,70.9,-0.35149,0.00028,13.91371]
[1777462150097,35.89,77499.97,70.9,-0.35149,0.00028,13.91371]
[1777462155453,35.89,77499.63,70.9,-0.35157,0.00028,13.91478]
[1777462159646,35.89,77499.89,70.9,-0.35149,0.00028,13.91372]
[1777462161287,35.89,77500.12,70.9,-0.35143,0.00028,13.9128]
[1777462166530,35.88,77500.44,70.9,-0.35133,0.00028,13.91144]
[1777462167347,35.88,77500.44,70.9,-0.35133,0.00028,13.91144]
[1777462167349,35.88,77500.44,70.9,-0.35133,0.00028,13.91144]
[1777462169367,35.88,77501.34,70.9,-0.35108,0.00028,13.908]
[1777462174126,35.88,77502.28,70.9,-0.35076,0.00028,13.89792]
[1777462176378,35.88,77501.9,70.9,-0.35086,0.00028,13.8993]
[1777462176381,35.88,77501.9,70.9,-0.35086,0.00028,13.8993]
[1777462177426,35.88,77502.06,70.9,-0.35081,0.00028,13.89867]
[1777462179429,35.88,77501.73,70.9,-0.3509,0.00028,13.89988]
[1777462184663,35.88,77501.27,70.9,-0.35102,0.00028,13.9015]
[1777462187071,35.87,77501.43,70.9,-0.35097,0.00028,13.90088]
[1777462187074,35.87,77501.43,70.9,-0.35097,0.00028,13.90088]
[1777462187110,35.87,77501.43,70.9,-0.35097,0.00028,13.90088]
[1777462187195,35.87,77501.43,70.9,-0.35097,0.00028,13.90088]
[1777462187585,35.87,77501.49,70.9,-0.35095,0.00028,13.90063]
[1777462187684,35.87,77505.51,70.9,-0.34985,0.00028,13.88537]
[1777462189202,35.87,77505.51,70.9,-0.34985,0.00028,13.88537]
[1777462194733,35.87,77506.39,70.9,-0.3496,0.00028,13.88199]
[1777462196096,35.87,77506.39,70.9,-0.3496,0.00028,13.88199]
[1777462198127,35.87,77506.27,70.9,-0.34963,0.00028,13.88244]
[1777462198130,35.87,77506.27,70.9,-0.34963,0.00028,13.88244]
[1777462203796,35.87,77505.81,70.9,-0.34976,0.00028,13.88413]
[1777462209064,35.87,77505.1,70.9,-0.34995,0.00028,13.88679]
[1777462210865,35.87,77505.02,70.9,-0.34997,0.00028,13.88707]
[1777462212633,35.87,77506.14,70.9,-0.34966,0.00028,13.88279]
[1777462217894,35.87,77506.19,70.9,-0.34964,0.00028,13.88256]
[1777462221235,35.87,77506.46,70.9,-0.34957,0.00028,13.88151]
[1777462222928,35.87,77499.8,70.9,-0.3514,0.00028,13.90672]
[1777462223677,35.87,77499.8,70.9,-0.3514,0.00028,13.90672]
[1777462223679,35.87,77499.8,70.9,-0.3514,0.00028,13.90672]
[1777462225491,35.87,77499.32,70.9,-0.35153,0.00028,13.90847]
[1777462225495,35.87,77499.32,70.9,-0.35153,0.00028,13.90847]
[1777462227978,35.87,77499.24,70.9,-0.35155,0.00028,13.90872]
[1777462227981,35.87,77499.24,70.9,-0.35155,0.00028,13.90872]
[1777462228092,35.87,77499.24,70.9,-0.35155,0.00028,13.90872]
[1777462228114,35.87,77499.24,70.9,-0.35155,0.00028,13.90872]
[1777462228501,35.87,77499.13,70.9,-0.35158,0.00028,13.90911]
[1777462228528,35.87,77499.13,70.9,-0.35158,0.00028,13.90911]
[1777462228998,35.87,77499.13,70.9,-0.35158,0.00028,13.90911]
[1777462229442,35.87,77501.06,70.9,-0.35104,0.00028,13.90181]
[1777462230214,35.87,77501.06,70.9,-0.35104,0.00028,13.90181]
[1777462231347,35.87,77503.91,70.9,-0.35026,0.00028,13.891]
[1777462233277,35.87,77507.36,70.9,-0.34925,0.00028,13.8714]
[1777462234381,35.87,77504.29,70.9,-0.35009,0.00028,13.88308]
[1777462238469,35.86,77504.71,70.9,-0.34997,0.00028,13.88144]
[1777462238918,35.86,77504.71,70.9,-0.34997,0.00028,13.88144]
[1777462240901,35.86,77506.27,70.9,-0.34954,0.00028,13.87549]
[1777462243043,35.86,77507.29,70.9,-0.34926,0.00028,13.87159]
[1777462243393,35.86,77508.44,70.9,-0.34895,0.00028,13.86719]
[1777462244415,35.86,77508.04,70.9,-0.34906,0.00028,13.86872]
[1777462246220,35.86,77508.55,70.9,-0.34892,0.00028,13.86677]
[1777462248471,35.86,77510.84,70.9,-0.34829,0.00028,13.85801]
[1777462248618,35.86,77510.84,70.9,-0.34829,0.00028,13.85801]
[1777462252717,35.87,77513.22,70.9,-0.34764,0.00027,13.8489]
[1777462252970,35.87,77513.22,70.9,-0.34764,0.00027,13.8489]
[1777462253028,35.87,77513.22,70.9,-0.34764,0.00027,13.8489]
[1777462253150,35.87,77515.81,70.9,-0.34692,0.00027,13.83891]
[1777462254246,35.87,77515.81,70.9,-0.34692,0.00027,13.83891]
[1777462255431,35.86,77522.21,70.9,-0.34516,0.00027,13.81392]
[1777462255434,35.86,77522.21,70.9,-0.34516,0.00027,13.81392]
[1777462255437,35.86,77522.21,70.9,-0.34516,0.00027,13.81392]
[1777462255553,35.86,77522.21,70.9,-0.34516,0.00027,13.81392]
[1777462256357,35.86,77522.21,70.9,-0.34516,0.00027,13.81392]
[1777462256398,35.86,77522.19,70.9,-0.34517,0.00027,13.81398]
[1777462257999,35.86,77521.09,70.9,-0.34547,0.00027,13.81826]
[1777462258002,35.86,77521.09,70.9,-0.34547,0.00027,13.81826]
[1777462258337,35.86,77521.09,70.9,-0.34547,0.00027,13.81826]
[1777462263420,35.86,77521.15,70.9,-0.34544,0.00027,13.81788]
[1777462263421,35.86,77521.15,70.9,-0.34544,0.00027,13.81788]
[1777462263424,35.86,77521.15,70.9,-0.34544,0.00027,13.81788]
[1777462265540,35.86,77521.35,70.9,-0.34538,0.00027,13.81705]
[1777462265543,35.86,77521.35,70.9,-0.34538,0.00027,13.81705]
[1777462265710,35.86,77521.35,70.9,-0.34538,0.00027,13.81705]
[1777462265712,35.86,77521.35,70.9,-0.34538,0.00027,13.81705]
[1777462266995,35.86,77521.94,70.9,-0.34522,0.00027,13.81472]
[1777462267064,35.86,77521.94,70.9,-0.34522,0.00027,13.81472]
[1777462267716,35.86,77522.66,70.9,-0.34502,0.00027,13.81188]
[1777462267719,35.86,77522.66,70.9,-0.34502,0.00027,13.81188]
[1777462268727,35.86,77522.18,70.9,-0.34515,0.00027,13.81374]
[1777462270801,35.86,77523.38,70.9,-0.34482,0.00027,13.809]
[1777462270804,35.86,77523.38,70.9,-0.34482,0.00027,13.809]
[1777462271519,35.86,77523.1,70.9,-0.3449,0.00027,13.81008]
[1777462273886,35.86,77523.83,70.9,-0.34469,0.00027,13.80718]
[1777462273897,35.86,77523.83,70.9,-0.34469,0.00027,13.80718]
[1777462274208,35.86,77523.83,70.9,-0.34469,0.00027,13.80718]
[1777462275955,35.86,77523.95,70.9,-0.34466,0.00027,13.80668]
[1777462275957,35.86,77523.95,70.9,-0.34466,0.00027,13.80668]
[1777462277845,35.86,77523.02,70.9,-0.34491,0.00027,13.8103]
[1777462280179,35.86,77522.72,70.9,-0.34499,0.00027,13.81145]
[1777462280184,35.86,77522.72,70.9,-0.34499,0.00027,13.81145]
[1777462281477,35.86,77523.21,70.9,-0.34486,0.00027,13.80949]
[1777462281549,35.86,77523.21,70.9,-0.34486,0.00027,13.80949]
[1777462283365,35.86,77515.91,70.9,-0.34686,0.00027,13.83793]
[1777462283431,35.86,77515.91,70.9,-0.34686,0.00027,13.83793]
[1777462283658,35.86,77515.91,70.9,-0.34686,0.00027,13.83793]
[1777462285171,35.86,77514.64,70.9,-0.3472,0.00027,13.84282]
[1777462287803,35.85,77513.21,70.9,-0.34759,0.00027,13.84823]
[1777462287858,35.85,77513.21,70.9,-0.34759,0.00027,13.84823]
[1777462288660,35.85,77514.13,70.9,-0.34733,0.00027,13.84463]
[1777462290730,35.85,77513.56,70.9,-0.34748,0.00027,13.84675]
[1777462290986,35.85,77513.56,70.9,-0.34748,0.00027,13.84675]
[1777462297008,35.85,77514.18,70.9,-0.34724,0.00027,13.83764]
[1777462297477,35.85,77513.91,70.9,-0.34731,0.00028,13.83865]
[1777462298470,35.84,77521.06,70.9,-0.34534,0.00027,13.81076]
[1777462303506,35.84,77521.37,70.9,-0.34525,0.00027,13.80948]
[1777462308541,35.84,77519.32,70.9,-0.34581,0.00027,13.81741]
[1777462314582,35.84,77518.34,70.9,-0.34607,0.00027,13.82108]
[1777462319618,35.84,77518.2,70.9,-0.3461,0.00027,13.82151]
[1777462321184,35.84,77518.2,70.9,-0.3461,0.00027,13.82151]
[1777462321185,35.84,77518.2,70.9,-0.3461,0.00027,13.82151]
[1777462321362,35.84,77518.2,70.9,-0.3461,0.00027,13.82151]
[1777462326669,35.83,77516.61,70.9,-0.34653,0.00027,13.82753]
[1777462327972,35.83,77516.61,70.9,-0.34653,0.00027,13.82753]
[1777462327974,35.83,77516.61,70.9,-0.34653,0.00027,13.82753]
[1777462333719,35.83,77518.43,70.9,-0.34601,0.00027,13.82026]
[1777462337149,35.83,77518.91,70.9,-0.34588,0.00027,13.81834]
[1777462337279,35.83,77518.91,70.9,-0.34588,0.00027,13.81834]
[1777462337630,35.83,77519.44,70.9,-0.34573,0.00027,13.81625]
[1777462339137,35.83,77519.59,70.9,-0.34569,0.00027,13.81564]
[1777462339486,35.83,77519.95,70.9,-0.34559,0.00027,13.81422]
[1777462342601,35.83,77520.71,70.9,-0.34538,0.00027,13.81119]
[1777462342774,35.83,77520.71,70.9,-0.34538,0.00027,13.81119]
[1777462342845,35.83,77520.71,70.9,-0.34538,0.00027,13.81119]
[1777462342950,35.83,77520.71,70.9,-0.34538,0.00027,13.81119]
[1777462343916,35.83,77520.94,70.9,-0.34531,0.00027,13.81027]
[1777462348180,35.83,77520.87,70.9,-0.34533,0.00027,13.81048]
[1777462348182,35.83,77520.87,70.9,-0.34533,0.00027,13.81048]
[1777462348211,35.83,77520.87,70.9,-0.34533,0.00027,13.81048]
[1777462348347,35.83,77520.87,70.9,-0.34533,0.00027,13.81048]
[1777462348683,35.83,77521.28,70.9,-0.34521,0.00027,13.80886]
[1777462350325,35.83,77521.41,70.9,-0.34518,0.00027,13.80833]
[1777462351368,35.83,77521.99,70.9,-0.34502,0.00027,13.80604]
[1777462351370,35.83,77521.99,70.9,-0.34502,0.00027,13.80604]
[1777462351676,35.83,77522.87,70.9,-0.34472,0.00027,13.7961]
[1777462351718,35.83,77522.87,70.9,-0.34472,0.00027,13.7961]
[1777462352066,35.83,77522.87,70.9,-0.34472,0.00027,13.7961]
[1777462353250,35.83,77522.87,70.9,-0.34472,0.00027,13.79609]
[1777462353508,35.83,77522.91,70.9,-0.3447,0.00027,13.79592]
[1777462353682,35.83,77522.91,70.9,-0.3447,0.00027,13.79592]
[1777462353687,35.83,77522.91,70.9,-0.3447,0.00027,13.79592]
[1777462354725,35.83,77523.46,70.9,-0.34455,0.00027,13.79375]
[1777462355597,35.83,77523.66,70.9,-0.3445,0.00027,13.79295]
[1777462357391,35.83,77523.43,70.9,-0.34456,0.00027,13.79385]
[1777462357636,35.82,77523.66,70.9,-0.3445,0.00027,13.79294]
[1777462357646,35.82,77523.66,70.9,-0.3445,0.00027,13.79294]
[1777462358894,35.82,77517.14,70.9,-0.34629,0.00027,13.81844]
[1777462359587,35.82,77517.14,70.9,-0.34629,0.00027,13.81844]
[1777462360033,35.82,77517.14,70.9,-0.34629,0.00027,13.81844]
[1777462360036,35.82,77517.14,70.9,-0.34629,0.00027,13.81844]
[1777462360531,35.82,77517.5,70.9,-0.34619,0.00027,13.81702]
[1777462362289,35.82,77518.42,70.9,-0.34593,0.00027,13.8134]
[1777462362740,35.82,77519.22,70.9,-0.34571,0.00027,13.81026]
[1777462362762,35.82,77519.22,70.9,-0.34571,0.00027,13.81026]
[1777462363188,35.82,77519.22,70.9,-0.34571,0.00027,13.81026]
[1777462363258,35.82,77519.22,70.9,-0.34571,0.00027,13.81026]
[1777462364437,35.82,77519.5,70.9,-0.34563,0.00027,13.80914]
[1777462364750,35.82,77519.51,70.9,-0.34563,0.00027,13.80908]
[1777462364752,35.82,77519.51,70.9,-0.34563,0.00027,13.80908]
[1777462369697,35.82,77518.2,70.9,-0.34598,0.00027,13.81409]
[1777462371684,35.82,77518.83,70.9,-0.3458,0.00027,13.81159]
[1777462371715,35.82,77518.83,70.9,-0.3458,0.00027,13.81159]
[1777462371723,35.82,77518.83,70.9,-0.3458,0.00027,13.81159]
[1777462371731,35.82,77518.83,70.9,-0.3458,0.00027,13.81159]
[1777462372120,35.82,77524.12,70.9,-0.34435,0.00027,13.79082]
[1777462373145,35.82,77528.09,70.9,-0.34326,0.00027,13.77512]
[1777462378234,35.82,77528.36,70.9,-0.34319,0.00027,13.77408]
[1777462378409,35.82,77528.36,70.9,-0.34319,0.00027,13.77408]
[1777462382471,35.82,77531.24,70.9,-0.3424,0.00027,13.76267]
[1777462383064,35.82,77533.57,70.9,-0.34177,0.00027,13.75341]
[1777462384689,35.82,77532.45,70.9,-0.34207,0.00027,13.75788]
[1777462384731,35.82,77532.45,70.9,-0.34207,0.00027,13.75788]
[1777462385079,35.82,77537.82,70.9,-0.3406,0.00027,13.73633]
[1777462385680,35.82,77537.82,70.9,-0.3406,0.00027,13.73633]
[1777462386086,35.82,77542.73,70.9,-0.33926,0.00027,13.71644]
[1777462388628,35.82,77543.69,70.9,-0.339,0.00027,13.71251]
[1777462388636,35.82,77543.69,70.9,-0.339,0.00027,13.71251]
[1777462393674,35.82,77546.28,70.9,-0.33829,0.00027,13.7019]
[1777462396044,35.82,77546.53,70.9,-0.33822,0.00027,13.70086]
[1777462396083,35.82,77546.53,70.9,-0.33822,0.00027,13.70086]
[1777462396156,35.82,77551.62,70.9,-0.33683,0.00027,13.67998]
[1777462398348,35.82,77554.62,70.9,-0.33601,0.00027,13.66758]
[1777462398960,35.82,77555.28,70.9,-0.33583,0.00027,13.66483]
[1777462399041,35.82,77555.28,70.9,-0.33583,0.00027,13.66483]
[1777462399461,35.82,77558.08,70.9,-0.33507,0.00027,13.65319]
[1777462401054,35.82,77560.26,70.9,-0.33448,0.00027,13.64408]
[1777462401056,35.82,77560.26,70.9,-0.33448,0.00027,13.64408]
[1777462401682,35.82,77560.6,70.9,-0.33438,0.00027,13.64263]
[1777462405304,35.82,77561.08,70.9,-0.33425,0.00027,13.64054]
[1777462405310,35.82,77566.0,70.9,-0.33291,0.00027,13.61989]
[1777462409040,35.81,77568.59,70.9,-0.33221,0.00027,13.60893]
[1777462409053,35.81,77568.59,70.9,-0.33221,0.00027,13.60893]
[1777462409082,35.81,77568.59,70.9,-0.33221,0.00027,13.60893]
[1777462409247,35.81,77569.45,70.9,-0.33198,0.00027,13.60529]
[1777462412512,35.81,77574.96,70.9,-0.33042,0.00027,13.57521]
[1777462417536,35.81,77572.5,70.9,-0.33107,0.00027,13.58552]
[1777462419559,35.81,77572.73,70.9,-0.33101,0.00027,13.58447]
[1777462421452,35.81,77573.55,70.9,-0.33078,0.00027,13.58095]
[1777462421454,35.81,77573.55,70.9,-0.33078,0.00027,13.58095]
[1777462422321,35.81,77573.73,70.9,-0.33073,0.00027,13.58016]
[1777462422654,35.81,77573.87,70.9,-0.33069,0.00027,13.57954]
[1777462422666,35.81,77573.87,70.9,-0.33069,0.00027,13.57954]
[1777462422700,35.81,77573.87,70.9,-0.33069,0.00027,13.57954]
[1777462422964,35.81,77573.87,70.9,-0.33069,0.00027,13.57954]
[1777462423008,35.81,77573.87,70.9,-0.33069,0.00027,13.57954]
[1777462423126,35.81,77573.87,70.9,-0.33069,0.00027,13.57954]
[1777462423142,35.81,77573.87,70.9,-0.33069,0.00027,13.57954]
[1777462423347,35.81,77573.87,70.9,-0.33069,0.00027,13.57954]
[1777462423449,35.81,77580.75,70.9,-0.32884,0.00027,13.55007]
[1777462423675,35.81,77580.75,70.9,-0.32884,0.00027,13.55007]
[1777462423682,35.81,77580.75,70.9,-0.32884,0.00027,13.55007]
[1777462425180,35.81,77581.02,70.9,-0.32876,0.00027,13.5489]
[1777462430126,35.81,77579.32,70.9,-0.32922,0.00027,13.5562]
[1777462430128,35.81,77579.32,70.9,-0.32922,0.00027,13.5562]
[1777462434510,35.81,77580.87,70.9,-0.3288,0.00027,13.54951]
[1777462435079,35.81,77584.84,70.9,-0.32773,0.00027,13.53239]
[1777462435428,35.81,77588.98,70.9,-0.32662,0.00027,13.51442]
[1777462436456,35.81,77588.98,70.9,-0.32662,0.00027,13.51442]
[1777462436531,35.81,77592.39,70.9,-0.3257,0.00027,13.49953]
[1777462437214,35.81,77592.39,70.9,-0.3257,0.00027,13.49953]
[1777462437370,35.81,77592.39,70.9,-0.3257,0.00027,13.49953]
[1777462437443,35.81,77589.18,70.9,-0.32656,0.00027,13.51352]
[1777462437936,35.81,77589.18,70.9,-0.32656,0.00027,13.51352]
[1777462439362,35.81,77587.71,70.9,-0.32696,0.00027,13.51992]
[1777462439456,35.81,77586.62,70.9,-0.32725,0.00027,13.52466]
[1777462440340,35.81,77586.62,70.9,-0.32725,0.00027,13.52466]
[1777462441100,35.81,77587.0,70.9,-0.32715,0.00027,13.52297]
[1777462443373,35.8,77583.67,70.9,-0.32804,0.00027,13.53729]
[1777462445569,35.8,77587.95,70.9,-0.32688,0.00027,13.51857]
[1777462449199,35.8,77586.34,70.9,-0.3273,0.00027,13.52544]
[1777462454450,35.8,77586.87,70.9,-0.32714,0.00027,13.52292]
[1777462459549,35.79,77587.08,70.9,-0.32708,0.00027,13.5218]
[1777462465296,35.79,77588.32,70.9,-0.32673,0.00027,13.51619]
[1777462470960,35.79,77590.61,70.9,-0.3261,0.00027,13.50601]
[1777462471057,35.79,77592.67,70.9,-0.32548,0.00027,13.49037]
[1777462472019,35.79,77592.67,70.9,-0.32548,0.00027,13.49037]
[1777462473010,35.79,77593.48,70.9,-0.32526,0.00027,13.48679]
[1777462473505,35.79,77593.48,70.9,-0.32526,0.00027,13.48675]
[1777462474237,35.79,77593.48,70.9,-0.32526,0.00027,13.48675]
[1777462474378,35.79,77593.48,70.9,-0.32526,0.00027,13.48675]
[1777462474431,35.79,77593.48,70.9,-0.32526,0.00027,13.48675]
[1777462474455,35.79,77593.48,70.9,-0.32526,0.00027,13.48675]
[1777462474944,35.79,77585.81,70.9,-0.32732,0.00027,13.52013]
[1777462476009,35.79,77585.81,70.9,-0.32732,0.00027,13.52013]
[1777462476263,35.79,77585.81,70.9,-0.32732,0.00027,13.52013]
[1777462476283,35.79,77577.97,70.9,-0.32943,0.00027,13.55391]
[1777462481751,35.78,77580.2,70.9,-0.32881,0.00027,13.54397]
[1777462486786,35.78,77584.9,70.9,-0.32752,0.00027,13.52339]
[1777462491862,35.77,77583.41,70.9,-0.32791,0.00027,13.52967]
[1777462491871,35.77,77583.41,70.9,-0.32791,0.00027,13.52967]
[1777462492210,35.77,77583.41,70.9,-0.32791,0.00027,13.52967]
[1777462492226,35.77,77584.15,70.9,-0.32771,0.00027,13.52642]
[1777462497863,35.77,77584.63,70.9,-0.32756,0.00027,13.52394]
[1777462498631,35.77,77584.63,70.9,-0.32756,0.00027,13.52394]
[1777462498645,35.77,77584.63,70.9,-0.32756,0.00027,13.52394]
[1777462498656,35.77,77584.63,70.9,-0.32756,0.00027,13.52394]
[1777462498701,35.77,77584.63,70.9,-0.32756,0.00027,13.52394]
[1777462498870,35.77,77582.2,70.9,-0.32821,0.00027,13.53439]
[1777462504320,35.76,77581.04,70.9,-0.32851,0.00027,13.53918]
[1777462510318,35.76,77583.08,70.9,-0.32794,0.00027,13.53012]
[1777462515774,35.76,77583.73,70.9,-0.32775,0.00027,13.52699]
[1777462518136,35.76,77583.99,70.9,-0.32768,0.00027,13.52579]
[1777462518174,35.76,77583.99,70.9,-0.32768,0.00027,13.52579]
[1777462518485,35.76,77583.99,70.9,-0.32768,0.00027,13.52579]
[1777462518586,35.76,77584.15,70.9,-0.32763,0.00027,13.52505]
[1777462518910,35.76,77584.15,70.9,-0.32763,0.00027,13.52505]
[1777462521024,35.75,77588.56,70.9,-0.32643,0.00027,13.50575]
[1777462522133,35.75,77589.46,70.9,-0.32619,0.00027,13.50178]
[1777462522136,35.75,77589.46,70.9,-0.32619,0.00027,13.50178]
[1777462522219,35.75,77589.46,70.9,-0.32619,0.00027,13.50178]
[1777462523396,35.75,77589.4,70.9,-0.3262,0.00027,13.50199]
[1777462523628,35.75,77589.4,70.9,-0.3262,0.00027,13.50199]
[1777462524133,35.75,77589.89,70.9,-0.32607,0.00027,13.49981]
[1777462524975,35.75,77589.54,70.9,-0.32616,0.00027,13.50129]
[1777462527554,35.75,77597.75,70.9,-0.32395,0.00027,13.4651]
[1777462528781,35.75,77600.78,70.9,-0.32313,0.00027,13.45167]
[1777462529265,35.75,77600.78,70.9,-0.32313,0.00027,13.45167]
[1777462529788,35.75,77600.3,70.9,-0.32326,0.00027,13.4538]
[1777462529794,35.75,77600.3,70.9,-0.32326,0.00027,13.4538]
[1777462529832,35.75,77600.3,70.9,-0.32326,0.00027,13.4538]
[1777462529839,35.75,77600.3,70.9,-0.32326,0.00027,13.4538]
[1777462530087,35.75,77603.07,70.9,-0.32252,0.00027,13.44149]
[1777462531144,35.75,77603.07,70.9,-0.32252,0.00027,13.44149]
[1777462531207,35.75,77607.49,70.9,-0.32127,0.00027,13.41511]
[1777462531843,35.75,77607.49,70.9,-0.32127,0.00027,13.41511]
[1777462532269,35.75,77607.49,70.9,-0.32127,0.00027,13.41511]
[1777462532272,35.75,77607.49,70.9,-0.32127,0.00027,13.41511]
[1777462532285,35.75,77607.49,70.9,-0.32127,0.00027,13.41511]
[1777462534725,35.75,77607.17,70.9,-0.32134,0.00027,13.41635]
[1777462534727,35.75,77607.17,70.9,-0.32134,0.00027,13.41635]
[1777462536521,35.74,77612.56,70.9,-0.31989,0.00027,13.39201]
[1777462537644,35.74,77620.69,70.9,-0.31772,0.00027,13.35512]
[1777462538332,35.74,77620.69,70.9,-0.31772,0.00027,13.35512]
[1777462538468,35.74,77620.69,70.9,-0.31772,0.00027,13.35512]
[1777462538574,35.74,77620.69,70.9,-0.31772,0.00027,13.35512]
[1777462538633,35.74,77623.88,70.9,-0.31687,0.00027,13.34055]
[1777462538849,35.74,77623.88,70.9,-0.31687,0.00027,13.34055]
[1777462538942,35.74,77623.88,70.9,-0.31687,0.00027,13.34055]
[1777462538992,35.74,77623.88,70.9,-0.31687,0.00027,13.34055]
[1777462539060,35.74,77623.88,70.9,-0.31687,0.00027,13.34055]
[1777462539613,35.74,77625.62,70.9,-0.31641,0.00027,13.33258]
[1777462539701,35.74,77625.62,70.9,-0.31641,0.00027,13.33258]
[1777462540473,35.74,77625.62,70.9,-0.31641,0.00027,13.33258]
[1777462540555,35.74,77625.62,70.9,-0.31641,0.00027,13.33258]
[1777462541902,35.74,77623.69,70.9,-0.31693,0.00027,13.34143]
[1777462542287,35.74,77623.69,70.9,-0.31693,0.00027,13.34143]
[1777462545214,35.74,77626.65,70.9,-0.31614,0.00027,13.32785]
[1777462550822,35.74,77626.35,70.9,-0.31622,0.00027,13.32921]
[1777462556446,35.74,77626.3,70.9,-0.31623,0.00027,13.32943]
[1777462560047,35.74,77627.46,70.9,-0.31592,0.00027,13.32412]
[1777462562544,35.74,77625.46,70.9,-0.31645,0.00027,13.33332]
[1777462566595,35.74,77626.64,70.9,-0.31614,0.00027,13.32794]
[1777462566713,35.74,77626.22,70.9,-0.31626,0.00027,13.32989]
[1777462567671,35.74,77626.22,70.9,-0.31626,0.00027,13.32989]
[1777462567406,35.74,77630.66,70.9,-0.31508,0.00027,13.30946]
[1777462568465,35.75,77639.03,70.9,-0.31286,0.00026,13.27065]
[1777462569028,35.75,77639.03,70.9,-0.31286,0.00026,13.27065]
[1777462569623,35.75,77640.23,70.9,-0.31254,0.00026,13.26506]
[1777462571695,35.74,77639.42,70.9,-0.31276,0.00026,13.26881]
[1777462571698,35.74,77639.42,70.9,-0.31276,0.00026,13.26881]
[1777462573593,35.74,77640.66,70.9,-0.31242,0.00026,13.26295]
[1777462573595,35.74,77640.66,70.9,-0.31242,0.00026,13.26295]
[1777462575497,35.74,77638.95,70.9,-0.31287,0.00026,13.27087]
[1777462575504,35.74,77638.95,70.9,-0.31287,0.00026,13.27087]
[1777462576390,35.74,77640.8,70.9,-0.31238,0.00026,13.2622]
[1777462576661,35.74,77648.23,70.9,-0.31042,0.00026,13.2273]
[1777462577754,35.74,77649.71,70.9,-0.31003,0.00026,13.22031]
[1777462577763,35.74,77649.71,70.9,-0.31003,0.00026,13.22031]
[1777462578294,35.74,77649.71,70.9,-0.31003,0.00026,13.22031]
[1777462578424,35.74,77646.68,70.9,-0.31083,0.00026,13.2346]
[1777462579005,35.74,77646.68,70.9,-0.31083,0.00026,13.2346]
[1777462579431,35.74,77642.04,70.9,-0.31205,0.00026,13.25638]
[1777462581144,35.74,77641.68,70.9,-0.31215,0.00026,13.25807]
[1777462583740,35.74,77640.4,70.9,-0.31249,0.00026,13.26405]
[1777462585776,35.74,77636.08,70.9,-0.31363,0.00026,13.28415]
[1777462591332,35.74,77631.43,70.9,-0.31485,0.00027,13.30554]
[1777462596774,35.74,77631.68,70.9,-0.31471,0.00027,13.29749]
[1777462604594,35.73,77631.86,70.9,-0.31464,0.00027,13.29636]
[1777462610650,35.73,77630.19,70.9,-0.31507,0.00027,13.3038]
[1777462615712,35.73,77629.67,70.9,-0.3152,0.00027,13.30598]
[1777462620745,35.72,77630.87,70.9,-0.31486,0.00027,13.30015]
[1777462625780,35.72,77629.71,70.9,-0.31516,0.00027,13.3053]
[1777462630815,35.72,77631.11,70.9,-0.31477,0.00027,13.29861]
[1777462635850,35.72,77631.2,70.9,-0.31474,0.00027,13.298]
[1777462641317,35.72,77632.88,70.9,-0.31428,0.00027,13.29007]
[1777462645620,35.71,77633.34,70.9,-0.31416,0.00027,13.28782]
[1777462645717,35.71,77633.77,70.9,-0.31404,0.00027,13.2858]
[1777462645920,35.71,77640.32,70.9,-0.3123,0.00026,13.25523]
[1777462647231,35.71,77640.32,70.9,-0.3123,0.00026,13.25523]
[1777462648767,35.71,77640.84,70.9,-0.31216,0.00026,13.25277]
[1777462649388,35.71,77644.12,70.9,-0.31129,0.00026,13.23735]
[1777462653018,35.71,77646.84,70.9,-0.31051,0.00026,13.21783]
[1777462653061,35.71,77646.84,70.9,-0.31051,0.00026,13.21783]
[1777462654264,35.71,77646.79,70.9,-0.31052,0.00026,13.21806]
[1777462654320,35.71,77636.92,70.9,-0.31313,0.00027,13.26434]
[1777462656351,35.71,77636.49,70.9,-0.31324,0.00027,13.26631]
[1777462656879,35.71,77636.98,70.9,-0.31311,0.00027,13.26392]
[1777462656882,35.71,77636.98,70.9,-0.31311,0.00027,13.26392]
[1777462656915,35.71,77636.98,70.9,-0.31311,0.00027,13.26392]
[1777462656958,35.71,77636.98,70.9,-0.31311,0.00027,13.26392]
[1777462658004,35.71,77650.9,70.9,-0.30942,0.00026,13.1984]
[1777462659261,35.71,77650.9,70.9,-0.30942,0.00026,13.1984]
[1777462659687,35.71,77656.3,70.9,-0.308,0.00026,13.17269]
[1777462660019,35.71,77656.3,70.9,-0.308,0.00026,13.17269]
[1777462660033,35.71,77656.3,70.9,-0.308,0.00026,13.17269]
[1777462660111,35.71,77656.3,70.9,-0.308,0.00026,13.17269]
[1777462660233,35.71,77656.3,70.9,-0.308,0.00026,13.17269]
[1777462660609,35.71,77656.3,70.9,-0.308,0.00026,13.17269]
[1777462660711,35.71,77662.1,70.9,-0.30647,0.00026,13.14487]
[1777462661157,35.71,77662.1,70.9,-0.30647,0.00026,13.14487]
[1777462661216,35.71,77662.1,70.9,-0.30647,0.00026,13.14487]
[1777462661227,35.71,77666.33,70.9,-0.30536,0.00026,13.12446]
[1777462662074,35.71,77666.33,70.9,-0.30536,0.00026,13.12446]
[1777462662202,35.71,77666.33,70.9,-0.30536,0.00026,13.12446]
[1777462662219,35.71,77666.33,70.9,-0.30536,0.00026,13.12446]
[1777462662233,35.71,77666.33,70.9,-0.30536,0.00026,13.12446]
[1777462662393,35.71,77669.53,70.9,-0.30452,0.00026,13.10897]
[1777462663694,35.71,77669.53,70.9,-0.30452,0.00026,13.10897]
[1777462663795,35.71,77664.33,70.9,-0.30588,0.00026,13.13401]
[1777462666497,35.71,77664.53,70.9,-0.30582,0.00026,13.13297]
[1777462666541,35.71,77668.17,70.9,-0.30486,0.00026,13.11532]
[1777462668498,35.7,77669.1,70.9,-0.30462,0.00026,13.11076]
[1777462668500,35.7,77669.1,70.9,-0.30462,0.00026,13.11076]
[1777462668597,35.7,77668.62,70.9,-0.30474,0.00026,13.11302]
[1777462669610,35.7,77668.62,70.9,-0.30474,0.00026,13.11302]
[1777462669611,35.7,77668.62,70.9,-0.30474,0.00026,13.11302]
[1777462669706,35.7,77668.33,70.9,-0.30481,0.00026,13.11437]
[1777462670776,35.7,77668.33,70.9,-0.30481,0.00026,13.11437]
[1777462671623,35.7,77668.11,70.9,-0.30487,0.00026,13.11537]
[1777462671644,35.7,77664.84,70.9,-0.30572,0.00026,13.1311]
[1777462674479,35.7,77664.86,70.9,-0.30571,0.00026,13.13088]
[1777462674915,35.7,77664.78,70.9,-0.30573,0.00026,13.1312]
[1777462674918,35.7,77664.78,70.9,-0.30573,0.00026,13.1312]
[1777462675124,35.7,77666.97,70.9,-0.30515,0.00026,13.12056]
[1777462677917,35.7,77671.16,70.9,-0.30405,0.00026,13.10014]
[1777462677922,35.7,77671.16,70.9,-0.30405,0.00026,13.10014]
[1777462678145,35.7,77669.81,70.9,-0.3044,0.00026,13.10664]
[1777462678839,35.7,77669.81,70.9,-0.3044,0.00026,13.10664]
[1777462678840,35.7,77669.81,70.9,-0.3044,0.00026,13.10664]
[1777462679152,35.7,77667.43,70.9,-0.30502,0.00026,13.11812]
[1777462680865,35.7,77668.37,70.9,-0.30477,0.00026,13.1135]
[1777462680867,35.7,77668.37,70.9,-0.30477,0.00026,13.1135]
[1777462681166,35.7,77668.08,70.9,-0.30484,0.00026,13.11484]
[1777462685421,35.69,77666.7,70.9,-0.30519,0.00026,13.12134]
[1777462685479,35.69,77663.06,70.9,-0.30614,0.00026,13.13884]
[1777462687432,35.69,77660.14,70.9,-0.30691,0.00026,13.15284]
[1777462689523,35.69,77659.51,70.9,-0.30707,0.00026,13.1558]
[1777462691217,35.69,77660.77,70.9,-0.30674,0.00026,13.1497]
[1777462691434,35.69,77660.77,70.9,-0.30674,0.00026,13.1497]
[1777462693448,35.69,77663.15,70.9,-0.30611,0.00026,13.13823]
[1777462693451,35.69,77663.15,70.9,-0.30611,0.00026,13.13823]
[1777462698540,35.69,77662.93,70.9,-0.30617,0.00026,13.13927]
[1777462703578,35.69,77662.48,70.9,-0.30629,0.00026,13.14144]
[1777462704314,35.69,77663.05,70.9,-0.30614,0.00026,13.1387]
[1777462705169,35.69,77662.43,70.9,-0.3063,0.00026,13.14168]
[1777462705171,35.69,77662.43,70.9,-0.3063,0.00026,13.14168]
[1777462707657,35.69,77661.41,70.9,-0.30657,0.00026,13.14659]
[1777462707661,35.69,77661.41,70.9,-0.30657,0.00026,13.14659]
[1777462713396,35.69,77660.56,70.9,-0.30672,0.00026,13.14403]
[1777462715539,35.69,77660.2,70.9,-0.30682,0.00026,13.14576]
[1777462715542,35.69,77660.2,70.9,-0.30682,0.00026,13.14576]
[1777462716995,35.69,77656.59,70.9,-0.30777,0.00026,13.16305]
[1777462716997,35.69,77656.59,70.9,-0.30777,0.00026,13.16305]
[1777462717047,35.69,77656.59,70.9,-0.30777,0.00026,13.16305]
[1777462717058,35.69,77656.59,70.9,-0.30777,0.00026,13.16305]
[1777462717223,35.69,77656.59,70.9,-0.30777,0.00026,13.16305]
[1777462717424,35.69,77652.34,70.9,-0.30889,0.00026,13.18329]
[1777462721329,35.69,77652.19,70.9,-0.30892,0.00026,13.18393]
[1777462722488,35.69,77650.76,70.9,-0.3093,0.00026,13.1907]
[1777462728501,35.69,77648.19,70.9,-0.30997,0.00026,13.20268]
[1777462730807,35.69,77648.98,70.9,-0.30976,0.00026,13.1989]
[1777462731585,35.69,77647.77,70.9,-0.31007,0.00026,13.20455]
[1777462732358,35.69,77647.73,70.9,-0.31008,0.00026,13.20474]
[1777462732470,35.69,77647.73,70.9,-0.31008,0.00026,13.20474]
[1777462732616,35.69,77647.73,70.9,-0.31008,0.00026,13.20474]
[1777462732846,35.69,77640.47,70.9,-0.312,0.00026,13.23888]
[1777462733230,35.69,77640.47,70.9,-0.312,0.00026,13.23888]
[1777462733536,35.69,77635.57,70.9,-0.3133,0.00027,13.26177]
[1777462738570,35.68,77636.61,70.9,-0.31301,0.00027,13.25673]
[1777462743408,35.68,77638.05,70.9,-0.31262,0.00027,13.24987]
[1777462748641,35.68,77636.38,70.9,-0.31305,0.00027,13.25745]
[1777462751273,35.68,77635.81,70.9,-0.3132,0.00027,13.26003]
[1777462751339,35.68,77635.81,70.9,-0.3132,0.00027,13.26003]
[1777462756697,35.68,77634.59,70.9,-0.31351,0.00027,13.26547]
[1777462759563,35.67,77634.24,70.9,-0.3136,0.00027,13.26701]
[1777462764813,35.67,77633.28,70.9,-0.31384,0.00027,13.27123]
[1777462770795,35.67,77631.19,70.9,-0.31438,0.00027,13.28059]
[1777462770997,35.67,77631.19,70.9,-0.31438,0.00027,13.28059]
[1777462771038,35.67,77631.19,70.9,-0.31438,0.00027,13.28059]
[1777462773919,35.67,77631.56,70.9,-0.3142,0.00027,13.2721]
[1777462774445,35.67,77629.96,70.9,-0.31463,0.00027,13.27947]
[1777462774497,35.67,77629.96,70.9,-0.31463,0.00027,13.27947]
[1777462774823,35.67,77629.0,70.9,-0.31488,0.00027,13.28387]
[1777462777592,35.67,77625.79,70.9,-0.31573,0.00027,13.29868]
[1777462777595,35.67,77625.79,70.9,-0.31573,0.00027,13.29868]
[1777462777844,35.66,77625.5,70.9,-0.31581,0.00027,13.3]
[1777462779229,35.66,77624.71,70.9,-0.31602,0.00027,13.30362]
[1777462779857,35.66,77624.48,70.9,-0.31608,0.00027,13.30466]
[1777462782156,35.66,77624.69,70.9,-0.31602,0.00027,13.30364]
[1777462782894,35.66,77624.69,70.9,-0.31602,0.00027,13.30364]
[1777462787914,35.66,77622.4,70.9,-0.31662,0.00027,13.31392]
[1777462789163,35.66,77621.91,70.9,-0.31675,0.00027,13.31613]
[1777462789211,35.66,77621.91,70.9,-0.31675,0.00027,13.31613]
[1777462789928,35.66,77615.7,70.9,-0.31841,0.00027,13.34448]
[1777462790101,35.66,77615.7,70.9,-0.31841,0.00027,13.34448]
[1777462790107,35.66,77615.7,70.9,-0.31841,0.00027,13.34448]
[1777462790935,35.66,77610.21,70.9,-0.31987,0.00027,13.36933]
[1777462796149,35.66,77607.68,70.9,-0.32053,0.00027,13.38044]
[1777462798991,35.65,77603.55,70.9,-0.32162,0.00027,13.39866]
[1777462804031,35.65,77602.56,70.9,-0.32187,0.00027,13.40269]
[1777462804959,35.64,77605.64,70.9,-0.32103,0.00027,13.38877]
[1777462804961,35.64,77605.64,70.9,-0.32103,0.00027,13.38877]
[1777462805033,35.64,77608.08,70.9,-0.32037,0.00027,13.37769]
[1777462810436,35.64,77608.98,70.9,-0.32011,0.00027,13.37328]
[1777462810947,35.64,77608.98,70.9,-0.32011,0.00027,13.37328]
[1777462810950,35.64,77608.98,70.9,-0.32011,0.00027,13.37328]
[1777462811962,35.64,77608.54,70.9,-0.32022,0.00027,13.3751]
[1777462812082,35.64,77608.64,70.9,-0.32019,0.00027,13.37457]
[1777462813854,35.64,77608.64,70.9,-0.32019,0.00027,13.37457]
[1777462815820,35.63,77610.86,70.9,-0.31958,0.00027,13.36436]
[1777462815823,35.63,77610.86,70.9,-0.31958,0.00027,13.36436]
[1777462816058,35.63,77614.13,70.9,-0.3187,0.00027,13.34944]
[1777462816370,35.63,77614.13,70.9,-0.3187,0.00027,13.34944]
[1777462816768,35.63,77614.13,70.9,-0.3187,0.00027,13.34944]
[1777462816854,35.63,77614.13,70.9,-0.3187,0.00027,13.34944]
[1777462816964,35.63,77614.13,70.9,-0.3187,0.00027,13.34944]
[1777462818064,35.63,77617.75,70.9,-0.31773,0.00027,13.33281]
[1777462818067,35.63,77617.75,70.9,-0.31773,0.00027,13.33281]
[1777462818124,35.63,77622.17,70.9,-0.31654,0.00027,13.3125]
[1777462823160,35.63,77622.49,70.9,-0.31645,0.00027,13.31088]
[1777462825376,35.63,77622.93,70.9,-0.31633,0.00027,13.30883]
[1777462825380,35.63,77622.93,70.9,-0.31633,0.00027,13.30883]
[1777462826733,35.63,77622.81,70.9,-0.31636,0.00027,13.30935]
[1777462826779,35.63,77622.81,70.9,-0.31636,0.00027,13.30935]
[1777462826814,35.63,77625.37,70.9,-0.31567,0.00027,13.29753]
[1777462827097,35.63,77625.37,70.9,-0.31567,0.00027,13.29753]
[1777462827386,35.63,77625.37,70.9,-0.31567,0.00027,13.29753]
[1777462827388,35.63,77625.37,70.9,-0.31567,0.00027,13.29753]
[1777462827395,35.63,77630.59,70.9,-0.31428,0.00027,13.27328]
[1777462833230,35.63,77632.75,70.9,-0.31364,0.00027,13.2566]
[1777462835749,35.63,77633.05,70.9,-0.31356,0.00027,13.25521]
[1777462838613,35.63,77632.47,70.9,-0.31372,0.00027,13.25797]
[1777462838627,35.63,77632.47,70.9,-0.31372,0.00027,13.25797]
[1777462840682,35.63,77631.56,70.9,-0.31396,0.00027,13.26224]
[1777462843332,35.63,77631.48,70.9,-0.31398,0.00027,13.26266]
[1777462843659,35.63,77631.48,70.9,-0.31398,0.00027,13.26266]
[1777462845337,35.63,77631.41,70.9,-0.314,0.00027,13.26301]
[1777462845340,35.63,77631.41,70.9,-0.314,0.00027,13.26301]
[1777462845567,35.63,77631.41,70.9,-0.314,0.00027,13.26301]
[1777462849444,35.63,77629.23,70.9,-0.31459,0.00027,13.27318]
[1777462849457,35.63,77629.23,70.9,-0.31459,0.00027,13.27318]
[1777462850493,35.63,77629.59,70.9,-0.31449,0.00027,13.27151]
[1777462850543,35.63,77629.59,70.9,-0.31449,0.00027,13.27151]
[1777462850550,35.63,77629.59,70.9,-0.31449,0.00027,13.27151]
[1777462850586,35.63,77629.59,70.9,-0.31449,0.00027,13.27151]
[1777462851296,35.63,77627.25,70.9,-0.31512,0.00027,13.28237]
[1777462851466,35.63,77627.25,70.9,-0.31512,0.00027,13.28237]
[1777462851470,35.63,77627.25,70.9,-0.31512,0.00027,13.28237]
[1777462851611,35.63,77617.43,70.9,-0.31774,0.00027,13.32754]
[1777462852668,35.63,77612.66,70.9,-0.31902,0.00027,13.34924]
[1777462858405,35.63,77614.41,70.9,-0.31853,0.00027,13.34098]
[1777462863440,35.62,77614.42,70.9,-0.31851,0.00027,13.34069]
[1777462865361,35.62,77614.62,70.9,-0.31846,0.00027,13.33974]
[1777462865365,35.62,77614.62,70.9,-0.31846,0.00027,13.33974]
[1777462865654,35.62,77614.62,70.9,-0.31846,0.00027,13.33974]
[1777462865701,35.62,77614.05,70.9,-0.31861,0.00027,13.34229]
[1777462871495,35.62,77613.93,70.9,-0.31862,0.00027,13.34251]
[1777462876970,35.62,77613.99,70.9,-0.31859,0.00027,13.34203]
[1777462877475,35.61,77613.96,70.9,-0.3186,0.00027,13.34211]
[1777462877478,35.61,77613.96,70.9,-0.3186,0.00027,13.34211]
[1777462881890,35.61,77614.27,70.9,-0.3185,0.00027,13.34049]
[1777462883912,35.61,77612.75,70.9,-0.31891,0.00027,13.34731]
[1777462884033,35.61,77612.75,70.9,-0.31891,0.00027,13.34731]
[1777462885420,35.61,77609.86,70.9,-0.31967,0.00027,13.36031]
[1777462888486,35.61,77607.41,70.9,-0.32032,0.00027,13.37119]
[1777462889009,35.61,77607.41,70.9,-0.32032,0.00027,13.37119]
[1777462889197,35.61,77605.16,70.9,-0.32092,0.00027,13.38126]
[1777462889621,35.6,77602.61,70.9,-0.3216,0.00027,13.39264]
[1777462894651,35.6,77600.36,70.9,-0.32213,0.00027,13.39592]
[1777462894899,35.6,77600.36,70.9,-0.32213,0.00027,13.39592]
[1777462894952,35.6,77600.36,70.9,-0.32213,0.00027,13.39592]
[1777462896529,35.6,77599.93,70.9,-0.32224,0.00027,13.39775]
[1777462901706,35.6,77602.52,70.9,-0.32154,0.00027,13.38607]
[1777462902171,35.6,77602.52,70.9,-0.32154,0.00027,13.38607]
[1777462902192,35.6,77602.52,70.9,-0.32154,0.00027,13.38607]
[1777462902482,35.6,77602.52,70.9,-0.32154,0.00027,13.38607]
[1777462902486,35.6,77602.52,70.9,-0.32154,0.00027,13.38607]
[1777462902713,35.6,77604.8,70.9,-0.32093,0.00027,13.37581]
[1777462903095,35.6,77604.8,70.9,-0.32093,0.00027,13.37581]
[1777462904030,35.6,77608.86,70.9,-0.31983,0.00027,13.35745]
[1777462907729,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462907746,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462907782,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462907849,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462907944,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462907948,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462907950,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462908023,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462908045,35.6,77610.21,70.9,-0.31947,0.00027,13.35138]
[1777462908040,35.6,77610.21,70.9,-0.31948,0.00027,13.35141]
[1777462908310,35.6,77610.21,70.9,-0.31948,0.00027,13.35141]
[1777462908328,35.6,77610.21,70.9,-0.31948,0.00027,13.35141]
[1777462908416,35.6,77610.21,70.9,-0.31948,0.00027,13.35141]
[1777462909063,35.6,77626.04,70.9,-0.31523,0.00027,13.27873]
[1777462910782,35.6,77625.53,70.9,-0.31536,0.00027,13.28109]
[1777462910785,35.6,77625.53,70.9,-0.31536,0.00027,13.28109]
[1777462910799,35.6,77625.53,70.9,-0.31536,0.00027,13.28109]
[1777462910900,35.6,77625.53,70.9,-0.31536,0.00027,13.28103]
[1777462912273,35.6,77623.49,70.9,-0.3159,0.00027,13.29042]
[1777462912361,35.6,77623.49,70.9,-0.3159,0.00027,13.29042]
[1777462912365,35.6,77623.49,70.9,-0.3159,0.00027,13.29042]
[1777462912688,35.6,77623.49,70.9,-0.3159,0.00027,13.29042]
[1777462915695,35.6,77622.56,70.9,-0.31615,0.00027,13.29458]
[1777462915730,35.6,77622.56,70.9,-0.31615,0.00027,13.29458]
[1777462917968,35.6,77621.96,70.9,-0.3163,0.00027,13.29729]
[1777462918032,35.6,77621.96,70.9,-0.3163,0.00027,13.29729]
[1777462918033,35.6,77621.96,70.9,-0.3163,0.00027,13.29729]
[1777462920511,35.6,77623.19,70.9,-0.31597,0.00027,13.29158]
[1777462920514,35.6,77623.19,70.9,-0.31597,0.00027,13.29158]
[1777462923566,35.59,77623.04,70.9,-0.31601,0.00027,13.29224]
[1777462923567,35.59,77623.04,70.9,-0.31601,0.00027,13.29224]
[1777462926068,35.59,77622.49,70.9,-0.31616,0.00027,13.29475]
[1777462926072,35.59,77622.49,70.9,-0.31616,0.00027,13.29475]
[1777462932031,35.59,77621.24,70.9,-0.31649,0.00027,13.30042]
[1777462934354,35.59,77621.99,70.9,-0.31628,0.00027,13.29693]
[1777462935165,35.59,77620.51,70.9,-0.31668,0.00027,13.30372]
[1777462940985,35.59,77620.21,70.9,-0.31675,0.00027,13.30499]
[1777462941170,35.59,77620.21,70.9,-0.31675,0.00027,13.30499]
[1777462941992,35.59,77618.93,70.9,-0.31709,0.00027,13.31084]
[1777462947029,35.59,77620.04,70.9,-0.3168,0.00027,13.30587]
[1777462947110,35.59,77620.04,70.9,-0.3168,0.00027,13.30587]
[1777462953071,35.59,77620.08,70.9,-0.31673,0.00027,13.29917]
[1777462954571,35.59,77619.99,70.9,-0.31676,0.00027,13.29964]
[1777462954575,35.59,77619.99,70.9,-0.31676,0.00027,13.29964]
[1777462954780,35.59,77619.99,70.9,-0.31676,0.00027,13.29964]
[1777462955373,35.59,77616.54,70.9,-0.31768,0.00027,13.31547]
[1777462955375,35.59,77616.54,70.9,-0.31768,0.00027,13.31547]
[1777462955730,35.59,77616.54,70.9,-0.31768,0.00027,13.31547]
[1777462956091,35.6,77614.49,70.9,-0.31824,0.00027,13.32488]
[1777462961581,35.6,77614.49,70.9,-0.31824,0.00027,13.32488]
[1777462967419,35.6,77613.48,70.9,-0.31851,0.00027,13.32958]
[1777462967779,35.6,77613.48,70.9,-0.31851,0.00027,13.32958]
[1777462973211,35.6,77613.23,70.9,-0.31858,0.00027,13.33077]
[1777462978121,35.6,77610.59,70.9,-0.31929,0.00027,13.34279]
[1777462978121,35.6,77610.59,70.9,-0.31929,0.00027,13.34279]
[1777462978122,35.6,77610.59,70.9,-0.31929,0.00027,13.34279]
[1777462979157,35.6,77609.76,70.9,-0.31952,0.00027,13.34655]
[1777462981763,35.6,77606.35,70.9,-0.32043,0.00027,13.362]
[1777462981843,35.6,77606.35,70.9,-0.32043,0.00027,13.362]
[1777462983759,35.6,77605.41,70.9,-0.32069,0.00027,13.36625]
[1777462984431,35.6,77604.57,70.9,-0.32091,0.00027,13.37004]
[1777462987688,35.6,77601.08,70.9,-0.32185,0.00027,13.38574]
[1777462989976,35.6,77601.6,70.9,-0.32171,0.00027,13.38341]
[1777462992273,35.6,77601.58,70.9,-0.32172,0.00027,13.38352]
[1777462995340,35.6,77601.23,70.9,-0.32182,0.00027,13.38511]
[1777463000445,35.6,77600.1,70.9,-0.32212,0.00027,13.39023]
[1777463005479,35.6,77600.55,70.9,-0.32201,0.00027,13.38825]
[1777463009513,35.6,77599.52,70.9,-0.32228,0.00027,13.39289]
[1777463009910,35.6,77599.52,70.9,-0.32228,0.00027,13.39289]
[1777463011066,35.6,77597.67,70.9,-0.32278,0.00027,13.40116]
[1777463012489,35.6,77591.99,70.9,-0.32425,0.00027,13.41978]
[1777463013121,35.6,77590.0,70.9,-0.32479,0.00027,13.42857]
[1777463013479,35.6,77590.0,70.9,-0.32479,0.00027,13.42857]
[1777463013480,35.6,77590.0,70.9,-0.32479,0.00027,13.42857]
[1777463013519,35.6,77590.0,70.9,-0.32479,0.00027,13.42857]
[1777463013994,35.6,77590.0,70.9,-0.32479,0.00027,13.42857]
[1777463014067,35.6,77590.0,70.9,-0.32479,0.00027,13.42857]
[1777463014145,35.6,77586.21,70.9,-0.32582,0.00027,13.44528]
[1777463014736,35.6,77586.21,70.9,-0.32582,0.00027,13.44528]
[1777463014766,35.6,77583.07,70.9,-0.32667,0.00027,13.45905]
[1777463016984,35.6,77582.17,70.9,-0.32691,0.00027,13.46298]
[1777463017156,35.6,77582.33,70.9,-0.32687,0.00027,13.46226]
[1777463017230,35.6,77582.33,70.9,-0.32687,0.00027,13.46226]
[1777463018133,35.6,77577.54,70.9,-0.32817,0.00027,13.48314]
[1777463019431,35.6,77574.64,70.9,-0.32896,0.00027,13.49569]
[1777463020949,35.6,77573.09,70.9,-0.32938,0.00027,13.50237]
[1777463024388,35.6,77569.6,70.9,-0.33033,0.00027,13.51734]
[1777463025081,35.6,77569.6,70.9,-0.33033,0.00027,13.51734]
[1777463028047,35.6,77565.34,70.9,-0.33149,0.00027,13.5355]
[1777463030665,35.6,77567.49,70.9,-0.33089,0.00027,13.52621]
[1777463031093,35.6,77567.49,70.9,-0.33089,0.00027,13.52621]
[1777463031173,35.59,77565.36,70.9,-0.33147,0.00027,13.53525]
[1777463032083,35.59,77565.36,70.9,-0.33147,0.00027,13.53525]
[1777463032861,35.59,77564.82,70.9,-0.33162,0.00027,13.53756]
[1777463036019,35.59,77560.65,70.9,-0.33276,0.00027,13.55527]
[1777463038500,35.59,77560.33,70.9,-0.33285,0.00027,13.55661]
[1777463038502,35.59,77560.33,70.9,-0.33285,0.00027,13.55661]
[1777463044755,35.59,77560.86,70.9,-0.3327,0.00027,13.55429]
[1777463048561,35.59,77559.48,70.9,-0.33307,0.00027,13.56012]
[1777463053818,35.59,77560.0,70.9,-0.33293,0.00027,13.55786]
[1777463054396,35.59,77560.0,70.9,-0.33293,0.00027,13.55786]
[1777463058385,35.59,77560.0,70.9,-0.33292,0.00027,13.55782]
[1777463058442,35.59,77560.0,70.9,-0.33292,0.00027,13.55782]
[1777463058485,35.59,77560.0,70.9,-0.33292,0.00027,13.55782]
[1777463058493,35.59,77560.0,70.9,-0.33292,0.00027,13.55782]
[1777463058888,35.59,77560.0,70.9,-0.33292,0.00027,13.55782]
[1777463059428,35.59,77563.52,70.9,-0.33196,0.00027,13.54286]
[1777463059633,35.59,77563.52,70.9,-0.33196,0.00027,13.54286]
[1777463060615,35.59,77566.22,70.9,-0.33122,0.00027,13.53135]
[1777463062534,35.59,77565.99,70.9,-0.33129,0.00027,13.53235]
[1777463065062,35.59,77565.64,70.9,-0.33138,0.00027,13.53386]
[1777463066767,35.59,77566.55,70.9,-0.33114,0.00027,13.52999]
[1777463068822,35.59,77566.63,70.9,-0.33112,0.00027,13.52967]
[1777463068871,35.59,77566.63,70.9,-0.33112,0.00027,13.52967]
[1777463071016,35.59,77566.73,70.9,-0.33109,0.00027,13.52926]
[1777463073702,35.59,77566.64,70.9,-0.33105,0.00027,13.52309]
[1777463078274,35.59,77566.37,70.9,-0.33113,0.00027,13.52429]
[1777463082926,35.59,77566.54,70.9,-0.33109,0.00027,13.52361]
[1777463082926,35.59,77566.54,70.9,-0.33109,0.00027,13.52361]
[1777463084397,35.59,77566.99,70.9,-0.33096,0.00027,13.5217]
[1777463090072,35.6,77566.72,70.9,-0.33104,0.00027,13.5229]
[1777463092290,35.6,77565.59,70.9,-0.33135,0.00027,13.52775]
[1777463098129,35.6,77566.08,70.9,-0.33122,0.00027,13.5257]
[1777463100243,35.6,77565.38,70.9,-0.33141,0.00027,13.5287]
[1777463101665,35.6,77566.12,70.9,-0.33121,0.00027,13.52555]
[1777463102373,35.6,77566.01,70.9,-0.33124,0.00027,13.52605]
[1777463108200,35.6,77566.02,70.9,-0.33125,0.00027,13.52621]
[1777463112664,35.6,77566.18,70.9,-0.33122,0.00027,13.52565]
[1777463112667,35.6,77566.18,70.9,-0.33122,0.00027,13.52565]
[1777463113240,35.6,77566.18,70.9,-0.33122,0.00027,13.52565]
[1777463113390,35.6,77566.21,70.9,-0.33121,0.00027,13.52555]
[1777463113391,35.6,77566.21,70.9,-0.33121,0.00027,13.52555]
[1777463113451,35.6,77566.21,70.9,-0.33121,0.00027,13.52555]
[1777463113468,35.6,77566.21,70.9,-0.33121,0.00027,13.52555]
[1777463113618,35.6,77566.21,70.9,-0.33121,0.00027,13.52555]
[1777463113836,35.6,77566.21,70.9,-0.33121,0.00027,13.52555]
[1777463114242,35.6,77559.22,70.9,-0.33312,0.00027,13.55527]
[1777463115277,35.6,77554.44,70.9,-0.33444,0.00027,13.57553]
[1777463115375,35.6,77554.44,70.9,-0.33444,0.00027,13.57553]
[1777463115461,35.6,77554.44,70.9,-0.33444,0.00027,13.57553]
[1777463116256,35.6,77554.69,70.9,-0.33437,0.00027,13.57448]
[1777463117127,35.6,77554.69,70.9,-0.33437,0.00027,13.57448]
[1777463122781,35.6,77555.11,70.9,-0.33425,0.00027,13.57271]
[1777463127367,35.6,77555.12,70.9,-0.33425,0.00027,13.57267]
[1777463127368,35.6,77555.12,70.9,-0.33425,0.00027,13.57267]
[1777463129726,35.6,77555.84,70.9,-0.33405,0.00027,13.56963]
[1777463129728,35.6,77555.84,70.9,-0.33405,0.00027,13.56963]
[1777463130733,35.6,77555.28,70.9,-0.33421,0.00027,13.57198]
[1777463131110,35.6,77555.28,70.9,-0.33421,0.00027,13.57198]
[1777463132226,35.6,77554.8,70.9,-0.33428,0.00027,13.56742]
[1777463133280,35.6,77555.11,70.9,-0.33419,0.00027,13.56611]
[1777463138404,35.6,77558.89,70.9,-0.33316,0.00027,13.55019]
[1777463143104,35.6,77561.91,70.9,-0.33233,0.00027,13.53745]
[1777463144329,35.6,77565.34,70.9,-0.3314,0.00027,13.52288]
[1777463150493,35.61,77568.99,70.9,-0.33041,0.00027,13.50738]
[1777463151619,35.61,77568.99,70.9,-0.33041,0.00027,13.50738]
[1777463151658,35.61,77568.99,70.9,-0.33041,0.00027,13.50738]
[1777463151675,35.61,77568.99,70.9,-0.33041,0.00027,13.50738]
[1777463151781,35.61,77568.99,70.9,-0.33041,0.00027,13.50738]
[1777463151882,35.61,77568.99,70.9,-0.33041,0.00027,13.50738]
[1777463152120,35.61,77568.99,70.9,-0.33041,0.00027,13.50738]
[1777463152140,35.61,77571.24,70.9,-0.32979,0.00027,13.49773]
[1777463152435,35.61,77571.24,70.9,-0.32979,0.00027,13.49773]
[1777463152564,35.61,77571.24,70.9,-0.32979,0.00027,13.49773]
[1777463152579,35.61,77571.24,70.9,-0.32979,0.00027,13.49773]
[1777463152610,35.61,77571.24,70.9,-0.32979,0.00027,13.49773]
[1777463152647,35.61,77571.24,70.9,-0.32979,0.00027,13.49773]
[1777463152762,35.61,77571.24,70.9,-0.32979,0.00027,13.49773]
[1777463152958,35.61,77585.2,70.9,-0.32599,0.00027,13.43701]
[1777463154084,35.61,77597.23,70.9,-0.32273,0.00027,13.38369]
[1777463154797,35.61,77597.23,70.9,-0.32273,0.00027,13.38369]
[1777463154890,35.61,77603.22,70.9,-0.32112,0.00027,13.35683]
[1777463155539,35.61,77603.22,70.9,-0.32112,0.00027,13.35683]
[1777463158690,35.61,77603.04,70.9,-0.32117,0.00027,13.35769]
[1777463158828,35.61,77603.04,70.9,-0.32117,0.00027,13.35769]
[1777463158852,35.61,77604.58,70.9,-0.32075,0.00027,13.35077]
[1777463159566,35.61,77611.66,70.9,-0.31885,0.00027,13.31868]
[1777463160331,35.61,77611.66,70.9,-0.31885,0.00027,13.31868]
[1777463162929,35.61,77609.21,70.9,-0.31951,0.00027,13.32981]
[1777463164454,35.61,77609.44,70.9,-0.31944,0.00027,13.32876]
[1777463164601,35.61,77610.75,70.9,-0.31909,0.00027,13.32281]
[1777463169318,35.61,77609.9,70.9,-0.31933,0.00027,13.32681]
[1777463174749,35.61,77611.43,70.9,-0.31893,0.00027,13.32015]
[1777463174755,35.61,77611.43,70.9,-0.31893,0.00027,13.32015]
[1777463175611,35.61,77611.14,70.9,-0.31901,0.00027,13.32152]
[1777463180714,35.62,77611.3,70.9,-0.31899,0.00027,13.32109]
[1777463185749,35.62,77609.74,70.9,-0.31942,0.00027,13.32842]
[1777463190783,35.62,77609.57,70.9,-0.31948,0.00027,13.3294]
[1777463195822,35.62,77607.97,70.9,-0.31985,0.00027,13.33018]
[1777463200859,35.63,77608.06,70.9,-0.31984,0.00027,13.32995]
[1777463205895,35.63,77607.99,70.9,-0.31987,0.00027,13.33045]
[1777463210032,35.63,77607.66,70.9,-0.31996,0.00027,13.33205]
[1777463215965,35.63,77609.36,70.9,-0.31952,0.00027,13.32461]
[1777463220022,35.63,77612.8,70.9,-0.3186,0.00027,13.30912]
[1777463221625,35.64,77613.97,70.9,-0.3183,0.00027,13.3039]
[1777463222007,35.64,77609.75,70.9,-0.31943,0.00027,13.32315]
[1777463223014,35.64,77605.09,70.9,-0.32069,0.00027,13.34426]
[1777463228051,35.64,77605.73,70.9,-0.32052,0.00027,13.34149]
[1777463233085,35.64,77607.15,70.9,-0.32015,0.00027,13.33521]
[1777463235061,35.64,77607.37,70.9,-0.32009,0.00027,13.33424]
[1777463239452,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463239465,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463239509,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463239700,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463239736,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463239818,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463239934,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463240108,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463240283,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463240338,35.64,77607.81,70.9,-0.31998,0.00027,13.33241]
[1777463240325,35.64,77648.17,70.9,-0.3092,0.00027,13.1452]
[1777463240917,35.64,77648.17,70.9,-0.3092,0.00027,13.1452]
[1777463241384,35.64,77677.38,70.9,-0.30151,0.00026,13.00403]
[1777463242033,35.64,77677.38,70.9,-0.30151,0.00026,13.00403]
[1777463242398,35.64,77671.98,70.9,-0.30293,0.00026,13.03049]
[1777463242524,35.64,77671.98,70.9,-0.30293,0.00026,13.03049]
[1777463242986,35.64,77671.98,70.9,-0.30293,0.00026,13.03049]
[1777463243760,35.65,77668.95,70.9,-0.30373,0.00026,13.04533]
[1777463243762,35.65,77668.95,70.9,-0.30373,0.00026,13.04533]
[1777463243763,35.65,77668.95,70.9,-0.30373,0.00026,13.04533]
[1777463243885,35.65,77668.95,70.9,-0.30373,0.00026,13.04533]
[1777463244238,35.65,77658.67,70.9,-0.30644,0.00026,13.09515]
[1777463244900,35.65,77658.67,70.9,-0.30644,0.00026,13.09515]
[1777463245288,35.65,77652.54,70.9,-0.30806,0.00026,13.12455]
[1777463249198,35.64,77648.21,70.9,-0.30919,0.00027,13.14502]
[1777463251079,35.64,77649.0,70.9,-0.30898,0.00026,13.14121]
[1777463251213,35.64,77647.78,70.9,-0.30923,0.00027,13.14025]
[1777463251859,35.64,77647.78,70.9,-0.30923,0.00027,13.14025]
[1777463251910,35.64,77647.78,70.9,-0.30923,0.00027,13.14025]
[1777463252324,35.64,77647.78,70.9,-0.30923,0.00027,13.14025]
[1777463252339,35.64,77642.1,70.9,-0.31074,0.00027,13.16716]
[1777463253422,35.64,77634.59,70.9,-0.31274,0.00027,13.20244]
[1777463253423,35.64,77634.59,70.9,-0.31274,0.00027,13.20244]
[1777463253720,35.64,77634.59,70.9,-0.31274,0.00027,13.20244]
[1777463256483,35.64,77633.99,70.9,-0.31289,0.00027,13.20511]
[1777463257255,35.64,77633.98,70.9,-0.31289,0.00027,13.2051]
[1777463262290,35.64,77633.32,70.9,-0.31305,0.00027,13.20799]
[1777463262636,35.64,77633.32,70.9,-0.31305,0.00027,13.20799]
[1777463263297,35.64,77633.01,70.9,-0.31313,0.00027,13.20939]
[1777463268332,35.63,77633.18,70.9,-0.31307,0.00027,13.20828]
[1777463273367,35.63,77633.95,70.9,-0.31285,0.00027,13.20436]
[1777463273693,35.63,77633.95,70.9,-0.31285,0.00027,13.20436]
[1777463274374,35.63,77633.35,70.9,-0.31301,0.00027,13.20711]
[1777463276762,35.63,77633.73,70.9,-0.3129,0.00027,13.20521]
[1777463276932,35.63,77633.73,70.9,-0.3129,0.00027,13.20521]
[1777463277213,35.63,77633.73,70.9,-0.3129,0.00027,13.20521]
[1777463277395,35.63,77628.44,70.9,-0.31431,0.00027,13.22983]
[1777463280184,35.63,77625.31,70.9,-0.31515,0.00027,13.24437]
[1777463282073,35.63,77624.39,70.9,-0.31539,0.00027,13.24858]
[1777463284831,35.63,77619.79,70.9,-0.31662,0.00027,13.26978]
[1777463286938,35.63,77618.58,70.9,-0.31694,0.00027,13.27529]
[1777463287443,35.63,77618.58,70.9,-0.31694,0.00027,13.27529]
[1777463287028,35.63,77617.57,70.9,-0.31721,0.00027,13.2799]
[1777463290486,35.63,77613.1,70.9,-0.31841,0.00027,13.30034]
[1777463295088,35.63,77613.62,70.9,-0.31827,0.00027,13.29796]
[1777463296053,35.63,77614.05,70.9,-0.31816,0.00027,13.29599]
[1777463296054,35.63,77614.05,70.9,-0.31816,0.00027,13.29599]
[1777463296249,35.63,77614.05,70.9,-0.31816,0.00027,13.29599]
[1777463296416,35.63,77611.93,70.9,-0.31873,0.00027,13.30565]
[1777463297739,35.63,77606.68,70.9,-0.32014,0.00027,13.32945]
[1777463301091,35.62,77605.94,70.9,-0.32034,0.00027,13.33275]
[1777463301388,35.62,77605.94,70.9,-0.32034,0.00027,13.33275]
[1777463306597,35.62,77606.18,70.9,-0.32026,0.00027,13.33149]
[1777463307756,35.62,77606.18,70.9,-0.32026,0.00027,13.33149]
[1777463313166,35.62,77606.94,70.9,-0.31998,0.00027,13.32125]
[1777463313507,35.62,77606.31,70.9,-0.32015,0.00027,13.32407]
[1777463317506,35.62,77607.02,70.9,-0.31995,0.00027,13.32074]
[1777463317675,35.62,77607.02,70.9,-0.31995,0.00027,13.32074]
[1777463317994,35.62,77607.02,70.9,-0.31995,0.00027,13.32074]
[1777463318351,35.62,77607.02,70.9,-0.31995,0.00027,13.32074]
[1777463318419,35.62,77600.69,70.9,-0.32166,0.00027,13.34924]
[1777463319298,35.62,77600.69,70.9,-0.32166,0.00027,13.34924]
[1777463319313,35.62,77593.88,70.9,-0.3235,0.00027,13.37965]
[1777463321048,35.62,77589.18,70.9,-0.32477,0.00027,13.4004]
[1777463326738,35.61,77588.77,70.9,-0.32486,0.00027,13.40189]
[1777463332548,35.61,77589.82,70.9,-0.32456,0.00027,13.39704]
[1777463337815,35.61,77590.36,70.9,-0.3244,0.00027,13.39431]
[1777463338795,35.61,77590.36,70.9,-0.3244,0.00027,13.39431]
[1777463339594,35.6,77590.26,70.9,-0.32442,0.00027,13.39471]
[1777463344864,35.6,77589.99,70.9,-0.32448,0.00027,13.39562]
[1777463347759,35.6,77590.35,70.9,-0.32437,0.00027,13.39393]
[1777463352920,35.6,77590.59,70.9,-0.32429,0.00027,13.39259]
[1777463357955,35.59,77590.27,70.9,-0.32437,0.00027,13.39378]
[1777463362990,35.59,77590.61,70.9,-0.32426,0.00027,13.39205]
[1777463367018,35.59,77595.54,70.9,-0.32292,0.00027,13.36998]
[1777463372053,35.59,77594.19,70.9,-0.32321,0.00027,13.36921]
[1777463377088,35.58,77594.05,70.9,-0.32324,0.00027,13.3697]
[1777463382123,35.58,77593.85,70.9,-0.32328,0.00027,13.37047]
[1777463387157,35.58,77594.15,70.9,-0.3232,0.00027,13.36901]
[1777463391157,35.58,77591.51,70.9,-0.32391,0.00027,13.38068]
[1777463396371,35.58,77592.11,70.9,-0.32374,0.00027,13.37785]
[1777463399627,35.58,77591.07,70.9,-0.32401,0.00027,13.38234]
[1777463399649,35.58,77591.07,70.9,-0.32401,0.00027,13.38234]
[1777463399653,35.58,77591.07,70.9,-0.32401,0.00027,13.38234]
[1777463399689,35.58,77591.07,70.9,-0.32401,0.00027,13.38234]
[1777463399729,35.58,77591.07,70.9,-0.32401,0.00027,13.38234]
[1777463399743,35.58,77591.07,70.9,-0.32401,0.00027,13.38234]
[1777463399763,35.58,77591.07,70.9,-0.32401,0.00027,13.38234]
[1777463399869,35.58,77591.07,70.9,-0.32401,0.00027,13.38234]
[1777463400249,35.58,77580.91,70.9,-0.32677,0.00027,13.42711]
[1777463400828,35.58,77580.91,70.9,-0.32677,0.00027,13.42711]
[1777463400980,35.58,77580.91,70.9,-0.32677,0.00027,13.42711]
[1777463401256,35.58,77571.86,70.9,-0.32924,0.00027,13.46645]
[1777463402831,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403049,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403057,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403079,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403096,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403098,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403110,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403232,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403320,35.57,77572.86,70.9,-0.32896,0.00027,13.46207]
[1777463403484,35.57,77567.87,70.9,-0.33032,0.00027,13.48354]
[1777463403623,35.57,77567.87,70.9,-0.33032,0.00027,13.48354]
[1777463404539,35.57,77559.58,70.9,-0.3326,0.00027,13.51896]
[1777463405055,35.57,77559.58,70.9,-0.3326,0.00027,13.51896]
[1777463406093,35.57,77557.4,70.9,-0.33319,0.00027,13.52818]
[1777463411329,35.57,77557.62,70.9,-0.33312,0.00027,13.52709]
[1777463413693,35.57,77557.6,70.9,-0.33313,0.00027,13.52713]
[1777463416751,35.57,77557.63,70.9,-0.33311,0.00027,13.52694]
[1777463422505,35.57,77559.54,70.9,-0.33258,0.00027,13.51874]
[1777463422518,35.57,77559.54,70.9,-0.33258,0.00027,13.51874]
[1777463422792,35.57,77560.37,70.9,-0.33235,0.00027,13.51519]
[1777463423541,35.57,77560.37,70.9,-0.33235,0.00027,13.51519]
[1777463423671,35.57,77559.71,70.9,-0.33253,0.00027,13.51798]
[1777463424500,35.57,77559.71,70.9,-0.33253,0.00027,13.51798]
[1777463432021,35.57,77560.14,70.9,-0.33235,0.00027,13.50949]
[1777463436504,35.57,77554.24,70.9,-0.33397,0.00028,13.53442]
[1777463441521,35.57,77554.11,70.9,-0.334,0.00028,13.53488]
[1777463446574,35.56,77554.55,70.9,-0.33387,0.00028,13.53288]
[1777463447865,35.56,77554.78,70.9,-0.3338,0.00028,13.53188]
[1777463449737,35.56,77551.28,70.9,-0.33476,0.00028,13.54653]
[1777463451950,35.56,77551.33,70.9,-0.33474,0.00028,13.54629]
[1777463453052,35.56,77551.33,70.9,-0.33474,0.00028,13.54625]
[1777463454188,35.56,77550.56,70.9,-0.33495,0.00028,13.54942]
[1777463460703,35.56,77550.22,70.9,-0.33503,0.00028,13.55063]
[1777463460755,35.56,77550.22,70.9,-0.33503,0.00028,13.55063]
[1777463461401,35.56,77550.18,70.9,-0.33504,0.00028,13.55076]
[1777463466654,35.56,77547.41,70.9,-0.3358,0.00028,13.56233]
[1777463471750,35.56,77547.21,70.9,-0.33586,0.00028,13.56314]
[1777463472807,35.56,77547.21,70.9,-0.33586,0.00028,13.56314]
[1777463478799,35.55,77545.6,70.9,-0.3363,0.00028,13.5698]
[1777463483872,35.55,77545.68,70.9,-0.33627,0.00028,13.56944]
[1777463489876,35.55,77543.3,70.9,-0.33692,0.00028,13.57925]
[1777463495665,35.55,77542.23,70.9,-0.33716,0.00028,13.57706]
[1777463498837,35.55,77542.9,70.9,-0.33697,0.00028,13.57424]
[1777463499074,35.55,77542.9,70.9,-0.33697,0.00028,13.57424]
[1777463500142,35.55,77542.9,70.9,-0.33697,0.00028,13.57423]
[1777463506353,35.55,77542.82,70.9,-0.33698,0.00028,13.57445]
[1777463509849,35.55,77542.46,70.9,-0.33708,0.00028,13.57587]
[1777463515051,35.55,77543.8,70.9,-0.3367,0.00028,13.57021]
[1777463520086,35.55,77543.48,70.9,-0.33678,0.00028,13.57147]
[1777463525116,35.54,77543.45,70.9,-0.33679,0.00028,13.57154]
[1777463525126,35.54,77543.45,70.9,-0.33679,0.00028,13.57154]
[1777463525134,35.54,77543.45,70.9,-0.33679,0.00028,13.57154]
[1777463525183,35.54,77543.45,70.9,-0.33679,0.00028,13.57154]
[1777463525221,35.54,77543.45,70.9,-0.33679,0.00028,13.57154]
[1777463525246,35.54,77543.45,70.9,-0.33679,0.00028,13.57154]
[1777463525320,35.54,77543.3,70.9,-0.33683,0.00028,13.57215]
[1777463525840,35.54,77543.3,70.9,-0.33683,0.00028,13.57215]
[1777463525970,35.54,77543.3,70.9,-0.33683,0.00028,13.57215]
[1777463526416,35.54,77550.11,70.9,-0.33495,0.00028,13.54369]
[1777463531013,35.54,77551.94,70.9,-0.33444,0.00028,13.53595]
[1777463532601,35.54,77552.05,70.9,-0.33441,0.00028,13.53547]
[1777463532728,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463532756,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463532778,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463532819,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463532886,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463532950,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463533030,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463533559,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463533565,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463533641,35.54,77552.84,70.9,-0.33419,0.00028,13.53213]
[1777463533610,35.54,77557.59,70.9,-0.33288,0.00027,13.51204]
[1777463534614,35.54,77557.59,70.9,-0.33288,0.00027,13.51204]
[1777463534652,35.54,77557.59,70.9,-0.33288,0.00027,13.51204]
[1777463534186,35.54,77564.31,70.9,-0.33103,0.00027,13.48332]
[1777463536726,35.54,77566.35,70.9,-0.33047,0.00027,13.47447]
[1777463537208,35.54,77567.45,70.9,-0.33016,0.00027,13.46969]
[1777463542333,35.54,77567.76,70.9,-0.33007,0.00027,13.46826]
[1777463544316,35.54,77568.08,70.9,-0.32998,0.00027,13.46683]
[1777463545284,35.54,77567.24,70.9,-0.33021,0.00027,13.47043]
[1777463551475,35.54,77570.25,70.9,-0.32938,0.00027,13.45741]
[1777463556792,35.54,77570.42,70.9,-0.32927,0.00027,13.4501]
[1777463559505,35.54,77570.92,70.9,-0.32914,0.00027,13.44793]
[1777463563581,35.54,77571.74,70.9,-0.32891,0.00027,13.4443]
[1777463566597,35.54,77571.67,70.9,-0.32892,0.00027,13.44454]
[1777463572120,35.53,77571.56,70.9,-0.32895,0.00027,13.4449]
[1777463578314,35.53,77571.39,70.9,-0.32898,0.00027,13.44546]
[1777463583320,35.53,77571.0,70.9,-0.32908,0.00027,13.44702]
[1777463583419,35.53,77571.0,70.9,-0.32908,0.00027,13.44702]
[1777463583625,35.53,77571.87,70.9,-0.32884,0.00027,13.44322]
[1777463583856,35.53,77571.87,70.9,-0.32884,0.00027,13.44322]
[1777463585788,35.53,77573.66,70.9,-0.32835,0.00027,13.43539]
[1777463586329,35.53,77573.66,70.9,-0.32835,0.00027,13.43539]
[1777463586396,35.53,77573.66,70.9,-0.32835,0.00027,13.43539]
[1777463592754,35.53,77573.92,70.9,-0.32827,0.00027,13.43415]
[1777463594235,35.53,77574.6,70.9,-0.32808,0.00027,13.43115]
[1777463597118,35.53,77574.87,70.9,-0.32801,0.00027,13.42994]
[1777463599274,35.52,77574.87,70.9,-0.328,0.00027,13.42989]
[1777463599645,35.52,77573.86,70.9,-0.32828,0.00027,13.43428]
[1777463600380,35.52,77573.86,70.9,-0.32828,0.00027,13.43428]
[1777463605111,35.52,77569.31,70.9,-0.32952,0.00027,13.454]
[1777463606349,35.52,77569.49,70.9,-0.32947,0.00027,13.45321]
[1777463607196,35.52,77569.49,70.9,-0.32947,0.00027,13.4532]
[1777463608050,35.52,77569.3,70.9,-0.32952,0.00027,13.454]
[1777463613258,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613294,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613302,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613315,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613333,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613382,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613452,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613576,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613630,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613667,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613726,35.52,77570.92,70.9,-0.32901,0.00027,13.44027]
[1777463613745,35.52,77589.62,70.9,-0.3239,0.00027,13.35814]
[1777463613833,35.52,77589.62,70.9,-0.3239,0.00027,13.35814]
[1777463614098,35.52,77589.62,70.9,-0.3239,0.00027,13.35814]
[1777463614100,35.52,77589.62,70.9,-0.3239,0.00027,13.35814]
[1777463614308,35.52,77589.62,70.9,-0.3239,0.00027,13.35814]
[1777463614459,35.52,77589.62,70.9,-0.3239,0.00027,13.35814]
[1777463614773,35.52,77589.62,70.9,-0.3239,0.00027,13.35814]
[1777463614750,35.52,77597.51,70.9,-0.32175,0.00027,13.32277]
[1777463615452,35.52,77597.51,70.9,-0.32175,0.00027,13.32277]
[1777463615757,35.52,77598.18,70.9,-0.32157,0.00027,13.31971]
[1777463619577,35.52,77599.14,70.9,-0.32131,0.00027,13.31537]
[1777463621940,35.52,77600.69,70.9,-0.32089,0.00027,13.30843]
[1777463627572,35.52,77600.51,70.9,-0.32095,0.00027,13.3094]
[1777463630324,35.52,77601.27,70.9,-0.32075,0.00027,13.30605]
[1777463630377,35.52,77601.27,70.9,-0.32075,0.00027,13.30605]
[1777463630437,35.52,77601.27,70.9,-0.32075,0.00027,13.30605]
[1777463631211,35.53,77601.69,70.9,-0.32064,0.00027,13.30419]
[1777463632678,35.53,77601.87,70.9,-0.32059,0.00027,13.30341]
[1777463633264,35.53,77601.94,70.9,-0.32057,0.00027,13.30312]
[1777463634008,35.53,77605.02,70.9,-0.31974,0.00027,13.2892]
[1777463634104,35.53,77611.03,70.9,-0.31812,0.00027,13.26181]
[1777463635225,35.53,77611.03,70.9,-0.31812,0.00027,13.26181]
[1777463635230,35.53,77611.03,70.9,-0.31812,0.00027,13.26181]
[1777463635519,35.53,77611.85,70.9,-0.3179,0.00027,13.25812]
[1777463636804,35.53,77611.85,70.9,-0.3179,0.00027,13.25812]
[1777463637129,35.53,77617.78,70.9,-0.3163,0.00027,13.23085]
[1777463638809,35.53,77617.78,70.9,-0.3163,0.00027,13.23085]
[1777463639088,35.53,77619.64,70.9,-0.3158,0.00027,13.22227]
[1777463641925,35.53,77620.09,70.9,-0.31568,0.00027,13.22026]
[1777463643825,35.53,77626.44,70.9,-0.31398,0.00027,13.19076]
[1777463644180,35.53,77626.44,70.9,-0.31398,0.00027,13.19076]
[1777463644185,35.53,77626.44,70.9,-0.31398,0.00027,13.19076]
[1777463644268,35.53,77626.44,70.9,-0.31398,0.00027,13.19076]
[1777463644299,35.53,77626.44,70.9,-0.31398,0.00027,13.19076]
[1777463644332,35.53,77626.44,70.9,-0.31398,0.00027,13.19076]
[1777463644415,35.53,77626.44,70.9,-0.31398,0.00027,13.19076]
[1777463644582,35.53,77626.44,70.9,-0.31398,0.00027,13.19076]
[1777463646401,35.53,77617.66,70.9,-0.31635,0.00027,13.23164]
[1777463650427,35.53,77616.65,70.9,-0.31662,0.00027,13.23634]
[1777463651135,35.53,77616.47,70.9,-0.31667,0.00027,13.23719]
[1777463651564,35.53,77616.47,70.9,-0.31667,0.00027,13.23719]
[1777463651594,35.53,77616.47,70.9,-0.31667,0.00027,13.23719]
[1777463651620,35.53,77614.23,70.9,-0.31727,0.00027,13.24751]
[1777463652895,35.53,77612.67,70.9,-0.3177,0.00027,13.25472]
[1777463653682,35.53,77612.67,70.9,-0.3177,0.00027,13.25472]
[1777463654267,35.53,77610.34,70.9,-0.31833,0.00027,13.26543]
[1777463655188,35.53,77608.73,70.9,-0.31876,0.00027,13.27277]
[1777463655211,35.53,77608.58,70.9,-0.3188,0.00027,13.27347]
[1777463661079,35.53,77609.49,70.9,-0.31855,0.00027,13.26919]
[1777463666114,35.53,77611.16,70.9,-0.3181,0.00027,13.26148]
[1777463671031,35.53,77611.09,70.9,-0.31811,0.00027,13.26175]
[1777463671149,35.53,77611.05,70.9,-0.31805,0.00027,13.25523]
[1777463673907,35.53,77610.73,70.9,-0.31814,0.00027,13.25677]
[1777463679272,35.53,77609.22,70.9,-0.31856,0.00027,13.26382]
[1777463683025,35.53,77606.36,70.9,-0.31934,0.00027,13.27694]
[1777463683026,35.53,77606.36,70.9,-0.31934,0.00027,13.27694]
[1777463683722,35.53,77606.36,70.9,-0.31934,0.00027,13.27694]
[1777463684419,35.53,77605.52,70.9,-0.31957,0.00027,13.28077]
[1777463684439,35.53,77605.52,70.9,-0.31957,0.00027,13.28077]
[1777463684461,35.53,77605.52,70.9,-0.31957,0.00027,13.28077]
[1777463684737,35.53,77605.52,70.9,-0.31957,0.00027,13.28077]
[1777463684810,35.53,77605.52,70.9,-0.31957,0.00027,13.28077]
[1777463684838,35.53,77605.61,70.9,-0.31954,0.00027,13.28037]
[1777463685689,35.53,77599.2,70.9,-0.32128,0.00027,13.30942]
[1777463688268,35.53,77593.86,70.9,-0.32273,0.00027,13.3334]
[1777463693303,35.53,77590.28,70.9,-0.3237,0.00027,13.34928]
[1777463694674,35.53,77590.28,70.9,-0.3237,0.00027,13.34928]
[1777463698477,35.53,77590.57,70.9,-0.32362,0.00027,13.34794]
[1777463700352,35.53,77585.79,70.9,-0.32492,0.00027,13.36913]
[1777463701627,35.53,77585.79,70.9,-0.32492,0.00027,13.36913]
[1777463701677,35.53,77585.79,70.9,-0.32492,0.00027,13.36913]
[1777463701924,35.53,77585.12,70.9,-0.3251,0.00027,13.37207]
[1777463701934,35.53,77585.12,70.9,-0.3251,0.00027,13.37207]
[1777463701984,35.53,77585.12,70.9,-0.3251,0.00027,13.37207]
[1777463702575,35.53,77585.12,70.9,-0.3251,0.00027,13.37207]
[1777463702622,35.53,77579.43,70.9,-0.32665,0.00027,13.39712]
[1777463703268,35.53,77579.43,70.9,-0.32665,0.00027,13.39712]
[1777463703373,35.53,77574.5,70.9,-0.328,0.00027,13.41866]
[1777463708407,35.53,77575.19,70.9,-0.32781,0.00027,13.41555]
[1777463713443,35.53,77575.05,70.9,-0.32784,0.00027,13.41607]
[1777463718529,35.53,77575.05,70.9,-0.32783,0.00027,13.416]
[1777463724771,35.53,77573.95,70.9,-0.32813,0.00027,13.42067]
[1777463730562,35.52,77573.71,70.9,-0.32818,0.00027,13.42157]
[1777463731191,35.52,77573.71,70.9,-0.32818,0.00027,13.42157]
[1777463731195,35.52,77573.71,70.9,-0.32818,0.00027,13.42157]
[1777463731569,35.52,77573.7,70.9,-0.32812,0.00027,13.41496]
[1777463732437,35.52,77573.7,70.9,-0.32812,0.00027,13.41496]
[1777463737610,35.52,77573.85,70.9,-0.32808,0.00027,13.41425]
[1777463742646,35.52,77573.79,70.9,-0.32809,0.00027,13.41444]
[1777463743322,35.52,77573.79,70.9,-0.32809,0.00027,13.41444]
[1777463744300,35.52,77575.12,70.9,-0.32772,0.00027,13.40862]
[1777463749695,35.52,77575.43,70.9,-0.32764,0.00027,13.40722]
[1777463755737,35.52,77575.86,70.9,-0.32752,0.00027,13.40529]
[1777463760938,35.52,77575.36,70.9,-0.32765,0.00027,13.40742]
[1777463766070,35.52,77575.44,70.9,-0.32762,0.00027,13.40702]
[1777463770842,35.52,77579.57,70.9,-0.32649,0.00027,13.3889]
[1777463772300,35.52,77582.86,70.9,-0.32559,0.00027,13.37442]
[1777463774347,35.52,77587.67,70.9,-0.32428,0.00027,13.35315]
[1777463774695,35.52,77587.67,70.9,-0.32428,0.00027,13.35315]
[1777463775139,35.52,77587.38,70.9,-0.32437,0.00027,13.3545]
[1777463775195,35.52,77587.38,70.9,-0.32437,0.00027,13.3545]
[1777463775310,35.52,77587.38,70.9,-0.32437,0.00027,13.3545]
[1777463775877,35.52,77588.42,70.9,-0.32408,0.00027,13.34988]
[1777463777550,35.52,77589.91,70.9,-0.32367,0.00027,13.34323]
[1777463777891,35.52,77593.15,70.9,-0.32279,0.00027,13.32875]
[1777463778958,35.52,77593.15,70.9,-0.32279,0.00027,13.32875]
[1777463779905,35.52,77593.71,70.9,-0.32264,0.00027,13.32632]
[1777463780843,35.52,77593.71,70.9,-0.32264,0.00027,13.32632]
[1777463780912,35.52,77591.7,70.9,-0.32319,0.00027,13.33531]
[1777463781203,35.52,77591.7,70.9,-0.32319,0.00027,13.33531]
[1777463781919,35.52,77589.4,70.9,-0.32382,0.00027,13.34557]
[1777463782195,35.52,77589.4,70.9,-0.32382,0.00027,13.34557]
[1777463782760,35.52,77589.4,70.9,-0.32382,0.00027,13.34557]
[1777463783422,35.52,77588.39,70.9,-0.3241,0.00027,13.35016]
[1777463788967,35.52,77586.87,70.9,-0.32452,0.00027,13.35709]
[1777463788992,35.52,77586.87,70.9,-0.32452,0.00027,13.35709]
[1777463789104,35.52,77586.87,70.9,-0.32452,0.00027,13.35709]
[1777463792015,35.52,77587.92,70.9,-0.32418,0.00027,13.34587]
[1777463797024,35.53,77588.5,70.9,-0.32403,0.00027,13.34347]
[1777463802060,35.53,77590.22,70.9,-0.32357,0.00027,13.33599]
[1777463807095,35.53,77590.98,70.9,-0.32338,0.00027,13.33283]
[1777463813016,35.54,77590.74,70.9,-0.32346,0.00027,13.33413]
[1777463813020,35.54,77590.74,70.9,-0.32346,0.00027,13.33413]
[1777463818172,35.54,77590.92,70.9,-0.32342,0.00027,13.3336]
[1777463819759,35.54,77590.92,70.9,-0.32342,0.00027,13.3336]
[1777463819764,35.54,77590.92,70.9,-0.32342,0.00027,13.3336]
[1777463819784,35.54,77590.92,70.9,-0.32342,0.00027,13.3336]
[1777463819807,35.54,77590.92,70.9,-0.32342,0.00027,13.3336]
[1777463819818,35.54,77590.92,70.9,-0.32342,0.00027,13.3336]
[1777463820018,35.54,77590.71,70.9,-0.32349,0.00027,13.33462]
[1777463823447,35.54,77592.83,70.9,-0.32291,0.00027,13.32518]
[1777463823453,35.54,77592.83,70.9,-0.32291,0.00027,13.32518]
[1777463823620,35.54,77592.91,70.9,-0.32289,0.00027,13.32483]
[1777463824774,35.54,77592.91,70.9,-0.32289,0.00027,13.32483]
[1777463827733,35.54,77590.4,70.9,-0.32358,0.00027,13.3361]
[1777463828382,35.54,77590.33,70.9,-0.3236,0.00027,13.33641]
[1777463830426,35.54,77589.77,70.9,-0.32375,0.00027,13.33899]
[1777463833848,35.54,77589.46,70.9,-0.32384,0.00027,13.34047]
[1777463834462,35.54,77589.41,70.9,-0.32386,0.00027,13.34072]
[1777463836157,35.54,77589.54,70.9,-0.32383,0.00027,13.34021]
[1777463841333,35.55,77589.28,70.9,-0.32391,0.00027,13.34154]
[1777463846335,35.55,77588.68,70.9,-0.32408,0.00027,13.3443]
[1777463846344,35.55,77588.68,70.9,-0.32408,0.00027,13.3443]
[1777463851823,35.55,77584.58,70.9,-0.3252,0.00027,13.36256]
[1777463851844,35.55,77584.58,70.9,-0.3252,0.00027,13.36256]
[1777463852152,35.55,77584.88,70.9,-0.32505,0.00027,13.35458]
[1777463854092,35.55,77581.74,70.9,-0.32591,0.00027,13.36846]
[1777463854744,35.55,77581.74,70.9,-0.32591,0.00027,13.36846]
[1777463857077,35.55,77582.73,70.9,-0.32564,0.00027,13.36412]
[1777463857077,35.55,77582.73,70.9,-0.32564,0.00027,13.36412]
[1777463857280,35.55,77582.73,70.9,-0.32564,0.00027,13.36412]
[1777463863489,35.55,77586.45,70.9,-0.32463,0.00027,13.34777]
[1777463868134,35.55,77585.93,70.9,-0.32478,0.00027,13.35013]
[1777463868235,35.55,77585.93,70.9,-0.32478,0.00027,13.35015]
[1777463873559,35.55,77585.4,70.9,-0.32492,0.00027,13.35236]
[1777463878596,35.55,77585.86,70.9,-0.32478,0.00027,13.3502]
[1777463883631,35.55,77586.42,70.9,-0.32462,0.00027,13.34759]
[1777463891944,35.55,77585.84,70.9,-0.32478,0.00027,13.35007]
[1777463891947,35.55,77585.84,70.9,-0.32478,0.00027,13.35007]
[1777463891970,35.54,77585.84,70.9,-0.32477,0.00027,13.34997]
[1777463899743,35.55,77586.3,70.9,-0.32465,0.00027,13.34806]
[1777463901221,35.55,77586.55,70.9,-0.32458,0.00027,13.34697]
[1777463906792,35.55,77586.81,70.9,-0.32452,0.00027,13.34594]
[1777463909518,35.55,77586.58,70.9,-0.32459,0.00027,13.34699]
[1777463910999,35.55,77589.4,70.9,-0.32382,0.00027,13.33451]
[1777463911163,35.55,77590.48,70.9,-0.32346,0.00027,13.32307]
[1777463911829,35.55,77594.91,70.9,-0.32226,0.00027,13.3033]
[1777463913695,35.55,77594.56,70.9,-0.32235,0.00027,13.30488]
[1777463913697,35.55,77594.56,70.9,-0.32235,0.00027,13.30488]
[1777463914005,35.55,77594.0,70.9,-0.32251,0.00027,13.30739]
[1777463917152,35.55,77594.14,70.9,-0.32246,0.00027,13.30668]
[1777463917376,35.55,77594.14,70.9,-0.32246,0.00027,13.30666]
[1777463922407,35.55,77594.17,70.9,-0.32246,0.00027,13.30659]
[1777463922429,35.55,77594.17,70.9,-0.32246,0.00027,13.30659]
[1777463922623,35.55,77594.17,70.9,-0.32246,0.00027,13.30659]
[1777463922724,35.55,77594.17,70.9,-0.32246,0.00027,13.3066]
[1777463927669,35.55,77594.37,70.9,-0.32241,0.00027,13.30579]
[1777463933987,35.55,77594.94,70.9,-0.32226,0.00027,13.30337]
[1777463935158,35.55,77594.17,70.9,-0.32247,0.00027,13.30684]
[1777463939616,35.55,77594.3,70.9,-0.32244,0.00027,13.30628]
[1777463940187,35.55,77594.29,70.9,-0.32244,0.00027,13.3064]
[1777463940783,35.55,77594.29,70.9,-0.32244,0.00027,13.3064]
[1777463943625,35.56,77588.92,70.9,-0.32391,0.00027,13.33045]
[1777463946237,35.56,77586.45,70.9,-0.32459,0.00027,13.34148]
[1777463946968,35.56,77586.45,70.9,-0.32459,0.00027,13.34148]
[1777463948043,35.56,77586.06,70.9,-0.3247,0.00027,13.34322]
[1777463948085,35.56,77586.4,70.9,-0.3246,0.00027,13.34168]
[1777463950647,35.56,77585.67,70.9,-0.3248,0.00027,13.34489]
[1777463950684,35.56,77585.67,70.9,-0.3248,0.00027,13.34486]
[1777463952547,35.56,77585.7,70.9,-0.32479,0.00027,13.34475]
[1777463952739,35.56,77585.7,70.9,-0.32479,0.00027,13.34475]
[1777463953811,35.56,77586.47,70.9,-0.32458,0.00027,13.34134]
[1777463953817,35.56,77586.47,70.9,-0.32458,0.00027,13.34134]
[1777463954127,35.55,77587.04,70.9,-0.32442,0.00027,13.33873]
[1777463959162,35.55,77588.6,70.9,-0.32397,0.00027,13.33136]
[1777463959312,35.55,77588.6,70.9,-0.32397,0.00027,13.33136]
[1777463964559,35.54,77591.06,70.9,-0.32328,0.00027,13.32008]
[1777463966384,35.54,77590.6,70.9,-0.3234,0.00027,13.32198]
[1777463966485,35.54,77590.55,70.9,-0.3234,0.00027,13.32212]
[1777463972062,35.54,77591.18,70.9,-0.32322,0.00027,13.31918]
[1777463974452,35.54,77591.18,70.9,-0.32315,0.00027,13.31241]
[1777463980311,35.54,77591.12,70.9,-0.32316,0.00027,13.31256]
[1777463985347,35.54,77588.94,70.9,-0.32375,0.00027,13.32219]
[1777463990381,35.53,77588.87,70.9,-0.32376,0.00027,13.32239]
[1777463995726,35.53,77589.08,70.9,-0.3237,0.00027,13.32137]
[1777463996436,35.53,77588.99,70.9,-0.32373,0.00027,13.32175]
[1777463997211,35.53,77589.48,70.9,-0.32359,0.00027,13.31956]
[1777463998266,35.53,77589.48,70.9,-0.32359,0.00027,13.31954]
[1777463998687,35.53,77589.48,70.9,-0.32359,0.00027,13.31954]
[1777464002068,35.53,77586.91,70.9,-0.32429,0.00027,13.33094]
[1777464002169,35.53,77583.93,70.9,-0.3251,0.00027,13.3441]
[1777464002631,35.53,77583.93,70.9,-0.3251,0.00027,13.3441]
[1777464002681,35.53,77583.93,70.9,-0.3251,0.00027,13.3441]
[1777464002681,35.53,77583.93,70.9,-0.3251,0.00027,13.3441]
[1777464004092,35.53,77584.8,70.9,-0.32486,0.00027,13.34025]
[1777464004120,35.53,77588.08,70.9,-0.32397,0.00027,13.3257]
[1777464004598,35.53,77592.5,70.9,-0.32276,0.00027,13.306]
[1777464009566,35.53,77594.11,70.9,-0.32232,0.00027,13.29877]
[1777464015556,35.53,77592.98,70.9,-0.32262,0.00027,13.30368]
[1777464016703,35.53,77592.98,70.9,-0.32262,0.00027,13.30368]
[1777464016791,35.53,77593.01,70.9,-0.32261,0.00027,13.30352]
[1777464021865,35.53,77593.03,70.9,-0.32261,0.00027,13.30352]
[1777464023668,35.53,77592.23,70.9,-0.32283,0.00027,13.30714]
[1777464023674,35.53,77592.23,70.9,-0.32283,0.00027,13.30714]
[1777464025003,35.53,77590.78,70.9,-0.32323,0.00027,13.31364]
[1777464025057,35.53,77590.19,70.9,-0.32339,0.00027,13.3163]
[1777464029039,35.53,77589.67,70.9,-0.32353,0.00027,13.31857]
[1777464030116,35.53,77589.49,62.9,-0.32358,0.00027,13.31935]
[1777464030209,35.53,77589.49,62.9,-0.32358,0.00027,13.31935]
[1777464036704,35.53,77589.69,62.9,-0.32345,0.00027,13.31166]
[1777464037773,35.53,77589.69,62.9,-0.32345,0.00027,13.31166]
[1777464037781,35.53,77589.69,62.9,-0.32345,0.00027,13.31166]
[1777464037860,35.53,77589.69,62.9,-0.32345,0.00027,13.31166]
[1777464037865,35.53,77589.69,62.9,-0.32345,0.00027,13.31166]
[1777464038012,35.53,77589.69,62.9,-0.32345,0.00027,13.31166]
[1777464038013,35.53,77589.69,62.9,-0.32345,0.00027,13.31166]
[1777464038139,35.53,77588.27,62.9,-0.32384,0.00027,13.31798]
[1777464038717,35.53,77580.02,62.9,-0.32609,0.00027,13.35451]
[1777464039429,35.53,77580.02,62.9,-0.32609,0.00027,13.35451]
[1777464040553,35.53,77578.36,62.9,-0.32655,0.00027,13.3618]
[1777464045719,35.53,77577.92,62.9,-0.32666,0.00027,13.36365]
[1777464047315,35.53,77575.5,62.9,-0.32733,0.00027,13.37424]
[1777464047323,35.53,77575.5,62.9,-0.32733,0.00027,13.37424]
[1777464047340,35.53,77575.5,62.9,-0.32733,0.00027,13.37424]
[1777464047781,35.53,77574.03,62.9,-0.32773,0.00027,13.38065]
[1777464049098,35.53,77574.03,62.9,-0.32773,0.00027,13.38065]
[1777464051012,35.53,77574.58,62.9,-0.32757,0.00027,13.37817]
[1777464051012,35.53,77574.58,62.9,-0.32757,0.00027,13.37817]
[1777464051042,35.53,77574.58,62.9,-0.32757,0.00027,13.37817]
[1777464051114,35.53,77574.58,62.9,-0.32757,0.00027,13.37817]
[1777464051159,35.53,77574.58,62.9,-0.32757,0.00027,13.37817]
[1777464051209,35.53,77575.16,62.9,-0.32741,0.00027,13.37556]
[1777464052660,35.52,77574.4,62.9,-0.32762,0.00027,13.37884]
[1777464053509,35.52,77574.46,62.9,-0.3276,0.00027,13.37857]
[1777464054277,35.52,77574.49,62.9,-0.32759,0.00027,13.37842]
[1777464054515,35.52,77574.49,62.9,-0.32759,0.00027,13.37842]
[1777464054892,35.52,77574.49,62.9,-0.32759,0.00027,13.37842]
[1777464055089,35.52,77574.49,62.9,-0.32759,0.00027,13.37842]
[1777464056602,35.52,77575.98,62.9,-0.32718,0.00027,13.37186]
[1777464056844,35.52,77577.99,62.9,-0.32663,0.00027,13.36304]
[1777464060979,35.52,77578.13,62.9,-0.32658,0.00027,13.3623]
[1777464061127,35.52,77578.13,62.9,-0.32658,0.00027,13.3623]
[1777464061206,35.52,77578.18,62.9,-0.32656,0.00027,13.36204]
[1777464061880,35.52,77583.27,62.9,-0.32517,0.00027,13.33954]
[1777464063043,35.52,77583.27,62.9,-0.32517,0.00027,13.33954]
[1777464063894,35.52,77588.06,62.9,-0.32385,0.00027,13.31814]
[1777464068929,35.51,77589.05,62.9,-0.32356,0.00027,13.31344]
[1777464073556,35.51,77588.76,62.9,-0.32363,0.00027,13.31451]
[1777464073964,35.51,77589.08,62.9,-0.32354,0.00027,13.31302]
[1777464077530,35.51,77588.75,62.9,-0.32362,0.00027,13.3144]
[1777464083268,35.51,77588.32,62.9,-0.32373,0.00027,13.31613]
[1777464083486,35.51,77587.95,62.9,-0.32383,0.00027,13.31774]
[1777464089069,35.5,77588.21,62.9,-0.32374,0.00027,13.31637]
[1777464094103,35.5,77587.26,62.9,-0.32393,0.00027,13.31376]
[1777464100146,35.5,77588.09,62.9,-0.32369,0.00027,13.30985]
[1777464109246,35.5,77589.77,62.9,-0.32321,0.00027,13.30209]
[1777464111118,35.49,77589.45,62.9,-0.3233,0.00027,13.30349]
[1777464116294,35.49,77588.69,62.9,-0.3235,0.00027,13.30669]
[1777464120871,35.49,77588.8,62.9,-0.32346,0.00027,13.30608]
[1777464121037,35.49,77588.8,62.9,-0.32346,0.00027,13.30608]
[1777464121101,35.49,77588.8,62.9,-0.32346,0.00027,13.30608]
[1777464121799,35.49,77583.64,62.9,-0.32487,0.00027,13.32901]
[1777464123233,35.49,77583.64,62.9,-0.32487,0.00027,13.32901]
[1777464123298,35.49,77577.64,62.9,-0.32651,0.00027,13.35538]
[1777464128379,35.48,77575.34,62.9,-0.32712,0.00027,13.36516]
[1777464129695,35.48,77575.34,62.9,-0.32712,0.00027,13.36516]
[1777464129828,35.48,77575.34,62.9,-0.32712,0.00027,13.36516]
[1777464130010,35.48,77575.34,62.9,-0.32712,0.00027,13.36516]
[1777464130012,35.48,77575.34,62.9,-0.32712,0.00027,13.36516]
[1777464130052,35.48,77575.34,62.9,-0.32712,0.00027,13.36516]
[1777464130134,35.48,77575.03,62.9,-0.3272,0.00027,13.36645]
[1777464130381,35.48,77575.03,62.9,-0.3272,0.00027,13.36645]
[1777464131116,35.48,77575.03,62.9,-0.3272,0.00027,13.36645]
[1777464131271,35.48,77570.89,62.9,-0.32834,0.00028,13.38453]
[1777464132252,35.48,77566.0,62.9,-0.32968,0.00028,13.40573]
[1777464132424,35.48,77566.0,62.9,-0.32968,0.00028,13.40573]
[1777464133010,35.48,77566.0,62.9,-0.32968,0.00028,13.40573]
[1777464137588,35.48,77564.85,62.9,-0.32999,0.00028,13.41049]
[1777464143484,35.48,77564.56,62.9,-0.33005,0.00028,13.41145]
[1777464148253,35.47,77563.32,62.9,-0.33038,0.00028,13.41667]
[1777464148288,35.47,77562.98,62.9,-0.33047,0.00028,13.41808]
[1777464152018,35.47,77564.09,62.9,-0.33016,0.00028,13.41316]
[1777464152074,35.47,77564.09,62.9,-0.33016,0.00028,13.41316]
[1777464152238,35.47,77564.09,62.9,-0.33016,0.00028,13.41316]
[1777464152353,35.47,77564.09,62.9,-0.33016,0.00028,13.41316]
[1777464153353,35.47,77553.5,62.9,-0.33301,0.00028,13.45172]
[1777464154105,35.47,77548.33,62.9,-0.33444,0.00028,13.47361]
[1777464157879,35.43,77547.98,62.9,-0.33438,0.00028,13.47257]
[1777464158089,35.43,77547.98,62.9,-0.33438,0.00028,13.47257]
[1777464158879,35.42,77547.86,62.9,-0.33436,0.00028,13.47227]
[1777464158940,35.41,77540.29,62.9,-0.33644,0.00028,13.50362]
[1777464159888,35.41,77540.29,62.9,-0.33644,0.00028,13.50362]
[1777464160069,35.41,77540.29,62.9,-0.33644,0.00028,13.50362]
[1777464160580,35.4,77536.6,62.9,-0.33743,0.00028,13.51831]
[1777464164093,35.37,77537.64,62.9,-0.33699,0.00028,13.51173]
[1777464165613,35.35,77538.87,62.9,-0.33656,0.00028,13.50521]
[1777464165627,35.35,77538.87,62.9,-0.33656,0.00028,13.50521]
[1777464165656,35.35,77538.87,62.9,-0.33656,0.00028,13.50521]
[1777464166732,35.34,77538.96,62.9,-0.33649,0.00028,13.5042]
[1777464169162,35.33,77542.22,62.9,-0.33554,0.00028,13.48985]
[1777464169338,35.33,77541.87,62.9,-0.33563,0.00028,13.49127]
[1777464171239,35.32,77534.6,62.9,-0.33766,0.00028,13.52158]
[1777464174327,35.3,77534.11,62.9,-0.33771,0.00028,13.52222]
[1777464175362,35.27,77529.31,62.9,-0.33893,0.00028,13.54032]
[1777464176395,35.27,77528.48,62.9,-0.33917,0.00028,13.54375]
[1777464181522,35.24,77529.9,62.9,-0.33863,0.00028,13.5357]
[1777464182338,35.24,77536.92,62.9,-0.33665,0.00028,13.50636]
[1777464183363,35.24,77542.55,62.9,-0.33508,0.00028,13.4826]
[1777464184156,35.24,77547.14,62.9,-0.33379,0.00028,13.46308]
[1777464188980,35.24,77545.84,62.9,-0.33415,0.00028,13.46854]
[1777464189000,35.24,77545.84,62.9,-0.33415,0.00028,13.46854]
[1777464189030,35.24,77544.78,62.9,-0.33445,0.00028,13.47303]
[1777464190814,35.24,77540.77,62.9,-0.33556,0.00028,13.48994]
[1777464193127,35.23,77540.11,62.9,-0.33574,0.00028,13.49268]
[1777464193529,35.23,77542.27,62.9,-0.33514,0.00028,13.48352]
[1777464195850,35.23,77536.78,62.9,-0.33666,0.00028,13.50651]
[1777464197456,35.23,77536.55,62.9,-0.33673,0.00028,13.50742]
[1777464199250,35.23,77536.07,62.9,-0.33686,0.00028,13.50938]
[1777464201158,35.23,77533.52,62.9,-0.33756,0.00028,13.51992]
[1777464203691,35.23,77530.13,62.9,-0.3385,0.00028,13.53384]
[1777464203743,35.23,77530.13,62.9,-0.3385,0.00028,13.53384]
[1777464203796,35.23,77530.13,62.9,-0.3385,0.00028,13.53384]
[1777464205625,35.22,77534.27,62.9,-0.33733,0.00028,13.51646]
[1777464205802,35.22,77534.27,62.9,-0.33733,0.00028,13.51646]
[1777464205853,35.22,77534.27,62.9,-0.33733,0.00028,13.51646]
[1777464206326,35.22,77534.27,62.9,-0.33733,0.00028,13.51646]
[1777464208050,35.22,77536.82,62.9,-0.33661,0.00028,13.50566]
[1777464208723,35.22,77536.79,62.9,-0.33662,0.00028,13.50574]
[1777464210389,35.22,77537.35,62.9,-0.33646,0.00028,13.50334]
[1777464213659,35.22,77530.94,62.9,-0.33818,0.00028,13.52329]
[1777464219011,35.21,77528.94,62.9,-0.33871,0.00028,13.53117]
[1777464223129,35.21,77530.91,62.9,-0.33814,0.00028,13.52279]
[1777464223669,35.21,77531.87,62.9,-0.33787,0.00028,13.51873]
[1777464224530,35.21,77532.37,62.9,-0.33773,0.00028,13.51658]
[1777464225284,35.21,77532.37,62.9,-0.33773,0.00028,13.51658]
[1777464234117,35.2,77533.72,62.9,-0.33731,0.00028,13.51041]
[1777464239152,35.19,77531.78,62.9,-0.33784,0.00028,13.51824]
[1777464239669,35.19,77531.78,62.9,-0.33784,0.00028,13.51824]
[1777464240315,35.19,77531.78,62.9,-0.33784,0.00028,13.51819]
[1777464240663,35.19,77531.78,62.9,-0.33784,0.00028,13.51819]
[1777464242143,35.19,77531.96,62.9,-0.33778,0.00028,13.51738]
[1777464242199,35.19,77531.96,62.9,-0.33778,0.00028,13.51738]
[1777464243183,35.19,77527.95,62.9,-0.3389,0.00028,13.53396]
[1777464248434,35.19,77526.67,62.9,-0.33924,0.00028,13.539]
[1777464255219,35.18,77526.57,62.9,-0.33924,0.00028,13.53898]
[1777464258170,35.18,77526.6,62.9,-0.33922,0.00028,13.53866]
[1777464258673,35.17,77525.26,62.9,-0.3396,0.00028,13.54414]
[1777464258702,35.17,77525.26,62.9,-0.3396,0.00028,13.54414]
[1777464259230,35.17,77525.26,62.9,-0.3396,0.00028,13.54414]
[1777464259295,35.17,77516.84,62.9,-0.34197,0.00028,13.57864]
[1777464259558,35.17,77516.84,62.9,-0.34197,0.00028,13.57864]
[1777464260428,35.17,77516.84,62.9,-0.34197,0.00028,13.57864]
[1777464260987,35.17,77513.64,62.9,-0.34287,0.00028,13.59164]
[1777464261202,35.17,77513.64,62.9,-0.34287,0.00028,13.59164]
[1777464261706,35.17,77513.79,62.9,-0.34283,0.00028,13.591]
[1777464264168,35.17,77514.82,62.9,-0.34253,0.00028,13.58674]
[1777464264547,35.17,77514.1,62.9,-0.34273,0.00028,13.58963]
[1777464266267,35.17,77512.94,62.9,-0.34306,0.00028,13.5943]
[1777464267774,35.17,77511.77,62.9,-0.34338,0.00028,13.59896]
[1777464267837,35.17,77511.77,62.9,-0.34338,0.00028,13.59896]
[1777464268474,35.17,77507.51,62.9,-0.34459,0.00028,13.61606]
[1777464268588,35.17,77507.51,62.9,-0.34459,0.00028,13.61606]
[1777464270509,35.17,77501.26,62.9,-0.34636,0.00028,13.64098]
[1777464273980,35.17,77499.64,62.9,-0.34675,0.00028,13.64073]
[1777464274015,35.17,77499.64,62.9,-0.34675,0.00028,13.64073]
[1777464274065,35.17,77499.64,62.9,-0.34675,0.00028,13.64073]
[1777464274618,35.17,77496.8,62.9,-0.34755,0.00028,13.6519]
[1777464275492,35.17,77496.8,62.9,-0.34755,0.00028,13.6519]
[1777464276202,35.16,77493.74,62.9,-0.34842,0.00028,13.66389]
[1777464277505,35.16,77489.58,62.9,-0.3496,0.00028,13.68002]
[1777464277636,35.16,77489.58,62.9,-0.3496,0.00028,13.68002]
[1777464277649,35.16,77489.58,62.9,-0.3496,0.00028,13.68002]
[1777464277662,35.16,77489.58,62.9,-0.3496,0.00028,13.68002]
[1777464277680,35.16,77489.58,62.9,-0.3496,0.00028,13.68002]
[1777464278430,35.16,77487.75,62.9,-0.35011,0.00029,13.68707]
[1777464279981,35.16,77485.26,62.9,-0.35082,0.00029,13.69666]
[1777464280540,35.16,77487.92,62.9,-0.35006,0.00029,13.68632]
[1777464281237,35.16,77487.92,62.9,-0.35006,0.00029,13.68632]
[1777464281673,35.16,77487.9,62.9,-0.35006,0.00029,13.68634]
[1777464284684,35.16,77486.99,62.9,-0.35031,0.00029,13.68968]
[1777464287270,35.15,77487.18,62.9,-0.35025,0.00029,13.68885]
[1777464288112,35.15,77486.64,62.9,-0.3504,0.00029,13.69089]
[1777464288459,35.15,77486.64,62.9,-0.3504,0.00029,13.69089]
[1777464288814,35.15,77486.64,62.9,-0.3504,0.00029,13.69089]
[1777464288854,35.15,77486.64,62.9,-0.3504,0.00029,13.69089]
[1777464289296,35.15,77486.64,62.9,-0.3504,0.00029,13.69089]
[1777464289498,35.15,77486.64,62.9,-0.3504,0.00029,13.69089]
[1777464289459,35.15,77482.33,62.9,-0.35162,0.00029,13.70748]
[1777464289683,35.15,77482.33,62.9,-0.35162,0.00029,13.70748]
[1777464290466,35.15,77474.49,62.9,-0.35387,0.00029,13.7374]
[1777464293827,35.15,77474.71,62.9,-0.35379,0.00029,13.73644]
[1777464294500,35.15,77474.71,62.9,-0.35379,0.00029,13.73644]
[1777464299767,35.15,77474.36,62.9,-0.35388,0.00029,13.73761]
[1777464302294,35.15,77474.23,62.9,-0.35392,0.00029,13.73805]
[1777464302891,35.14,77474.18,62.9,-0.35393,0.00029,13.73822]
[1777464302911,35.14,77474.18,62.9,-0.35393,0.00029,13.73822]
[1777464302924,35.14,77474.18,62.9,-0.35393,0.00029,13.73822]
[1777464302926,35.14,77474.18,62.9,-0.35393,0.00029,13.73822]
[1777464302948,35.14,77474.18,62.9,-0.35393,0.00029,13.73822]
[1777464302970,35.14,77474.18,62.9,-0.35393,0.00029,13.73822]
[1777464304230,35.14,77477.36,62.9,-0.35302,0.00029,13.72611]
[1777464305003,35.14,77485.7,62.9,-0.35063,0.00029,13.69402]
[1777464310342,35.14,77486.18,62.9,-0.35049,0.00029,13.69209]
[1777464313694,35.14,77478.17,62.9,-0.35277,0.00029,13.72279]
[1777464319088,35.14,77478.81,62.9,-0.35258,0.00029,13.7202]
[1777464322471,35.14,77476.81,62.9,-0.35314,0.00029,13.72771]
[1777464323803,35.13,77481.06,62.9,-0.35192,0.00029,13.71138]
[1777464325778,35.13,77487.32,62.9,-0.35013,0.00029,13.68717]
[1777464330795,35.13,77490.81,62.9,-0.34913,0.00029,13.67354]
[1777464330868,35.13,77490.81,62.9,-0.34913,0.00029,13.67354]
[1777464331430,35.13,77490.49,62.9,-0.34916,0.00029,13.66825]
[1777464332076,35.13,77490.49,62.9,-0.34916,0.00029,13.66825]
[1777464332336,35.13,77497.04,62.9,-0.34729,0.00028,13.64248]
[1777464333047,35.13,77497.04,62.9,-0.34729,0.00028,13.64248]
[1777464333331,35.13,77497.04,62.9,-0.34729,0.00028,13.64248]
[1777464333404,35.13,77500.82,62.9,-0.34622,0.00028,13.62745]
[1777464334266,35.13,77500.82,62.9,-0.34622,0.00028,13.62745]
[1777464334341,35.13,77491.67,62.9,-0.34882,0.00029,13.66355]
[1777464334860,35.13,77491.67,62.9,-0.34882,0.00029,13.66355]
[1777464334865,35.13,77491.67,62.9,-0.34882,0.00029,13.66355]
[1777464334874,35.13,77491.67,62.9,-0.34882,0.00029,13.66355]
[1777464334892,35.13,77491.67,62.9,-0.34882,0.00029,13.66355]
[1777464335480,35.13,77491.67,62.9,-0.34882,0.00029,13.66355]
[1777464335513,35.13,77491.67,62.9,-0.34882,0.00029,13.66355]
[1777464335066,35.13,77492.81,62.9,-0.34849,0.00029,13.65905]
[1777464336272,35.13,77492.81,62.9,-0.34849,0.00029,13.65905]
[1777464336549,35.13,77490.07,62.9,-0.34927,0.00029,13.66974]
[1777464337147,35.13,77490.07,62.9,-0.34927,0.00029,13.66974]
[1777464337249,35.13,77490.54,62.9,-0.34914,0.00029,13.6679]
[1777464337709,35.13,77490.54,62.9,-0.34914,0.00029,13.6679]
[1777464338757,35.13,77491.97,62.9,-0.34873,0.00029,13.6623]
[1777464340215,35.13,77488.19,62.9,-0.34981,0.00029,13.67706]
[1777464341409,35.13,77488.08,62.9,-0.34984,0.00029,13.67748]
[1777464344159,35.13,77485.46,62.9,-0.35058,0.00029,13.68761]
[1777464345663,35.13,77486.35,62.9,-0.35033,0.00029,13.68413]
[1777464346254,35.13,77486.35,62.9,-0.35033,0.00029,13.68413]
[1777464346308,35.13,77486.35,62.9,-0.35033,0.00029,13.68413]
[1777464346355,35.13,77486.13,62.9,-0.35039,0.00029,13.68497]
[1777464348950,35.13,77490.73,62.9,-0.34907,0.00029,13.66704]
[1777464351970,35.13,77485.73,62.9,-0.3505,0.00029,13.68649]
[1777464357006,35.13,77486.66,62.9,-0.35023,0.00029,13.68284]
[1777464359424,35.13,77486.98,62.9,-0.35014,0.00029,13.68158]
[1777464361064,35.13,77481.94,62.9,-0.35158,0.00029,13.70103]
[1777464362089,35.13,77481.94,62.9,-0.35158,0.00029,13.70103]
[1777464363829,35.12,77482.8,62.9,-0.35133,0.00029,13.69767]
[1777464364200,35.12,77482.8,62.9,-0.35133,0.00029,13.69767]
[1777464364208,35.12,77482.8,62.9,-0.35133,0.00029,13.69767]
[1777464364231,35.12,77482.8,62.9,-0.35133,0.00029,13.69767]
[1777464364308,35.12,77482.8,62.9,-0.35133,0.00029,13.69767]
[1777464364372,35.12,77487.3,62.9,-0.35004,0.00029,13.68023]
[1777464364738,35.12,77487.3,62.9,-0.35004,0.00029,13.68023]
[1777464364744,35.12,77487.3,62.9,-0.35004,0.00029,13.68023]
[1777464365026,35.12,77487.3,62.9,-0.35004,0.00029,13.68023]
[1777464365657,35.12,77490.53,62.9,-0.34912,0.00029,13.66763]
[1777464369315,35.12,77491.64,62.9,-0.3488,0.00029,13.6633]
[1777464369452,35.12,77491.64,62.9,-0.3488,0.00029,13.6633]
[1777464369975,35.12,77490.7,62.9,-0.34907,0.00029,13.66698]
[1777464369975,35.12,77490.7,62.9,-0.34907,0.00029,13.66698]
[1777464370158,35.12,77490.7,62.9,-0.34907,0.00029,13.66698]
[1777464370184,35.12,77490.7,62.9,-0.34907,0.00029,13.66698]
[1777464370260,35.12,77488.88,62.9,-0.34959,0.00029,13.67409]
[1777464370908,35.12,77488.88,62.9,-0.34959,0.00029,13.67409]
[1777464376170,35.12,77487.99,62.9,-0.34984,0.00029,13.67755]
[1777464381205,35.12,77487.81,62.9,-0.34989,0.00029,13.67824]
[1777464383458,35.12,77487.55,62.9,-0.34997,0.00029,13.67925]
[1777464383552,35.12,77487.3,62.9,-0.35004,0.00029,13.68022]
[1777464383609,35.12,77487.3,62.9,-0.35004,0.00029,13.68022]
[1777464384260,35.12,77487.3,62.9,-0.35004,0.00029,13.68022]
[1777464384361,35.12,77487.19,62.9,-0.35007,0.00029,13.68064]
[1777464386422,35.12,77487.56,62.9,-0.34997,0.00029,13.6792]
[1777464386473,35.12,77487.56,62.9,-0.34997,0.00029,13.6792]
[1777464386524,35.12,77487.17,62.9,-0.35008,0.00029,13.68071]
[1777464388473,35.12,77487.57,62.9,-0.34996,0.00029,13.67915]
[1777464391822,35.13,77485.88,62.9,-0.3504,0.00029,13.67933]
[1777464391843,35.13,77485.88,62.9,-0.3504,0.00029,13.67933]
[1777464391902,35.13,77485.88,62.9,-0.3504,0.00029,13.67933]
[1777464391919,35.13,77485.88,62.9,-0.3504,0.00029,13.67933]
[1777464392452,35.13,77489.71,62.9,-0.34931,0.00029,13.66448]
[1777464393290,35.13,77494.81,62.9,-0.34786,0.00028,13.64451]
[1777464395473,35.13,77500.31,62.9,-0.3463,0.00028,13.62285]
[1777464396959,35.13,77499.87,62.9,-0.34643,0.00028,13.62467]
[1777464396967,35.13,77499.87,62.9,-0.34643,0.00028,13.62467]
[1777464396982,35.13,77499.87,62.9,-0.34643,0.00028,13.62467]
[1777464398169,35.13,77500.11,62.9,-0.34636,0.00028,13.62378]
[1777464398183,35.13,77500.11,62.9,-0.34636,0.00028,13.62378]
[1777464398225,35.13,77500.11,62.9,-0.34636,0.00028,13.62378]
[1777464398325,35.13,77500.77,62.9,-0.34618,0.00028,13.62122]
[1777464400647,35.13,77503.38,62.9,-0.34544,0.00028,13.61089]
[1777464405823,35.14,77504.28,62.9,-0.3452,0.00028,13.60751]
[1777464406067,35.14,77504.28,62.9,-0.3452,0.00028,13.60751]
[1777464406615,35.14,77504.28,62.9,-0.3452,0.00028,13.60751]
[1777464408689,35.14,77505.03,62.9,-0.345,0.00028,13.60465]
[1777464408849,35.14,77505.03,62.9,-0.345,0.00028,13.60465]
[1777464412498,35.14,77505.48,62.9,-0.34488,0.00028,13.60299]
[1777464418465,35.15,77505.26,62.9,-0.34497,0.00028,13.60419]
[1777464419843,35.15,77505.29,62.9,-0.34496,0.00028,13.60411]
[1777464422045,35.15,77501.04,62.9,-0.34617,0.00028,13.62117]
[1777464422046,35.15,77501.04,62.9,-0.34617,0.00028,13.62117]
[1777464422399,35.15,77501.04,62.9,-0.34617,0.00028,13.62117]
[1777464422493,35.15,77499.74,62.9,-0.34655,0.00028,13.62637]
[1777464423721,35.15,77499.09,62.9,-0.34673,0.00028,13.62895]
[1777464424152,35.15,77499.09,62.9,-0.34673,0.00028,13.62895]
[1777464424733,35.15,77497.08,62.9,-0.3473,0.00028,13.6369]
[1777464425515,35.15,77494.3,62.9,-0.34809,0.00028,13.64784]
[1777464427019,35.15,77494.18,62.9,-0.34813,0.00028,13.64833]
[1777464427020,35.15,77494.18,62.9,-0.34813,0.00028,13.64833]
[1777464428193,35.15,77491.55,62.9,-0.34888,0.00029,13.65865]
[1777464429713,35.15,77490.02,62.9,-0.34932,0.00029,13.66465]
[1777464434400,35.15,77490.72,62.9,-0.34912,0.00029,13.66192]
[1777464434420,35.15,77490.72,62.9,-0.34912,0.00029,13.66192]
[1777464434440,35.15,77490.72,62.9,-0.34912,0.00029,13.66192]
[1777464434452,35.15,77490.72,62.9,-0.34912,0.00029,13.66192]
[1777464434495,35.15,77490.72,62.9,-0.34912,0.00029,13.66192]
[1777464434520,35.15,77490.72,62.9,-0.34912,0.00029,13.66192]
[1777464434528,35.15,77490.72,62.9,-0.34912,0.00029,13.66192]
[1777464434578,35.15,77486.54,62.9,-0.35031,0.00029,13.67818]
[1777464435585,35.15,77482.51,62.9,-0.35146,0.00029,13.69375]
[1777464438363,35.15,77480.17,62.9,-0.35213,0.00029,13.70273]
[1777464438510,35.15,77480.17,62.9,-0.35213,0.00029,13.70273]
[1777464441122,35.15,77486.73,62.9,-0.35025,0.00029,13.6774]
[1777464446616,35.15,77485.43,62.9,-0.35062,0.00029,13.68238]
[1777464449365,35.15,77477.56,62.9,-0.35287,0.00029,13.71257]
[1777464454616,35.15,77474.21,62.9,-0.35376,0.00029,13.71863]
[1777464458427,35.14,77473.28,62.9,-0.35402,0.00029,13.722]
[1777464458588,35.14,77473.28,62.9,-0.35402,0.00029,13.722]
[1777464458648,35.14,77473.28,62.9,-0.35402,0.00029,13.722]
[1777464458620,35.14,77473.81,62.9,-0.35386,0.00029,13.71995]
[1777464460621,35.14,77468.3,62.9,-0.35544,0.00029,13.7407]
[1777464462775,35.14,77473.17,62.9,-0.35404,0.00029,13.72228]
[1777464464461,35.14,77473.17,62.9,-0.35404,0.00029,13.72228]
[1777464470117,35.14,77472.69,62.9,-0.35417,0.00029,13.72407]
[1777464472187,35.14,77472.94,62.9,-0.3541,0.00029,13.72311]
[1777464472535,35.14,77472.94,62.9,-0.3541,0.00029,13.72311]
[1777464472583,35.14,77473.1,62.9,-0.35405,0.00029,13.7225]
[1777464473579,35.14,77473.1,62.9,-0.35405,0.00029,13.7225]
[1777464474859,35.14,77478.61,62.9,-0.35247,0.00029,13.70147]
[1777464479161,35.14,77480.11,62.9,-0.35204,0.00029,13.69567]
[1777464479406,35.14,77480.11,62.9,-0.35204,0.00029,13.69567]
[1777464479620,35.14,77479.95,62.9,-0.35208,0.00029,13.69627]
[1777464481722,35.14,77483.52,62.9,-0.35106,0.00029,13.68248]
[1777464482463,35.14,77483.52,62.9,-0.35106,0.00029,13.68248]
[1777464484804,35.14,77483.3,62.9,-0.35112,0.00029,13.68328]
[1777464484929,35.14,77482.73,62.9,-0.35128,0.00029,13.68546]
[1777464487950,35.13,77477.57,62.9,-0.35275,0.00029,13.70521]
[1777464491869,35.13,77478.95,62.9,-0.35235,0.00029,13.69984]
[1777464494649,35.13,77479.57,62.9,-0.35217,0.00029,13.69742]
[1777464500026,35.13,77479.46,62.9,-0.35219,0.00029,13.6977]
[1777464500042,35.13,77479.46,62.9,-0.35219,0.00029,13.6977]
[1777464500661,35.13,77479.46,62.9,-0.35219,0.00029,13.6977]
[1777464506619,35.13,77480.5,62.9,-0.35188,0.00029,13.69358]
[1777464508798,35.13,77481.03,62.9,-0.35173,0.00029,13.69148]
[1777464508931,35.13,77481.03,62.9,-0.35173,0.00029,13.69148]
[1777464509667,35.13,77486.24,62.9,-0.35024,0.00029,13.67134]
[1777464509969,35.13,77486.24,62.9,-0.35024,0.00029,13.67134]
[1777464509977,35.13,77486.24,62.9,-0.35024,0.00029,13.67134]
[1777464510048,35.13,77486.24,62.9,-0.35024,0.00029,13.67134]
[1777464510201,35.13,77486.24,62.9,-0.35024,0.00029,13.67134]
[1777464510647,35.12,77492.92,62.9,-0.34833,0.00029,13.64522]
[1777464510849,35.12,77492.92,62.9,-0.34833,0.00029,13.64522]
[1777464510849,35.12,77492.92,62.9,-0.34833,0.00029,13.64522]
[1777464516413,35.12,77491.96,62.9,-0.34853,0.00029,13.64228]
[1777464516575,35.12,77491.96,62.9,-0.34853,0.00029,13.64228]
[1777464517183,35.12,77493.21,62.9,-0.34817,0.00029,13.63735]
[1777464518895,35.12,77488.23,62.9,-0.34959,0.00029,13.65682]
[1777464524713,35.12,77485.12,62.9,-0.35047,0.00029,13.66873]
[1777464524960,35.12,77485.6,62.9,-0.35033,0.00029,13.66683]
[1777464527927,35.12,77487.56,62.9,-0.34976,0.00029,13.6591]
[1777464533265,35.11,77488.16,62.9,-0.34958,0.00029,13.65658]
[1777464538300,35.11,77486.79,62.9,-0.34996,0.00029,13.66175]
[1777464539752,35.11,77486.79,62.9,-0.34996,0.00029,13.66175]
[1777464545523,35.11,77487.43,62.9,-0.34976,0.00029,13.65906]
[1777464546254,35.1,77487.49,62.9,-0.34974,0.00029,13.65879]
[1777464547756,35.1,77487.42,62.9,-0.34976,0.00029,13.65903]
[1777464552227,35.1,77487.56,62.9,-0.34971,0.00029,13.65833]
[1777464554497,35.1,77487.45,62.9,-0.34973,0.00029,13.6587]
[1777464560547,35.1,77486.39,62.9,-0.35003,0.00029,13.66266]
[1777464562668,35.1,77484.05,62.9,-0.35069,0.00029,13.67163]
[1777464564089,35.09,77483.81,62.9,-0.35075,0.00029,13.67247]
[1777464564246,35.09,77483.81,62.9,-0.35075,0.00029,13.67247]
[1777464569188,35.09,77483.96,62.9,-0.35069,0.00029,13.67168]
[1777464574552,35.09,77485.91,62.9,-0.35006,0.00029,13.65732]
[1777464575785,35.09,77485.91,62.9,-0.35006,0.00029,13.65732]
[1777464577966,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464577989,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464577996,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578037,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578052,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578156,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578198,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578280,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578317,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578619,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578728,35.08,77484.43,62.9,-0.35048,0.00029,13.66296]
[1777464578720,35.08,77477.51,62.9,-0.35246,0.00029,13.6896]
[1777464579587,35.08,77468.78,62.9,-0.35497,0.00029,13.72276]
[1777464582409,35.08,77467.84,62.9,-0.35523,0.00029,13.7262]
[1777464582462,35.08,77467.84,62.9,-0.35523,0.00029,13.7262]
[1777464582750,35.08,77467.54,62.9,-0.35531,0.00029,13.72727]
[1777464583310,35.08,77467.54,62.9,-0.35531,0.00029,13.72727]
[1777464586022,35.08,77472.83,62.9,-0.35378,0.00029,13.70714]
[1777464588903,35.08,77472.18,62.9,-0.35396,0.00029,13.70956]
[1777464594150,35.07,77473.58,62.9,-0.35355,0.00029,13.70411]
[1777464595887,35.07,77476.38,62.9,-0.35274,0.00029,13.69337]
[1777464596430,35.07,77476.38,62.9,-0.35274,0.00029,13.69337]
[1777464597265,35.07,77478.83,62.9,-0.35204,0.00029,13.68395]
[1777464597713,35.07,77478.85,62.9,-0.35203,0.00029,13.68384]
[1777464599202,35.07,77479.59,62.9,-0.35181,0.00029,13.68095]
[1777464599422,35.07,77479.59,62.9,-0.35181,0.00029,13.68095]
[1777464599729,35.07,77473.33,62.9,-0.35361,0.00029,13.70485]
[1777464600344,35.07,77473.33,62.9,-0.35361,0.00029,13.70485]
[1777464600358,35.07,77473.33,62.9,-0.35361,0.00029,13.70485]
[1777464600736,35.07,77467.68,62.9,-0.35522,0.00029,13.72606]
[1777464605771,35.06,77467.45,62.9,-0.35528,0.00029,13.72682]
[1777464606839,35.06,77467.45,62.9,-0.35528,0.00029,13.72682]
[1777464606856,35.06,77468.05,62.9,-0.3551,0.00029,13.72452]
[1777464607573,35.06,77468.05,62.9,-0.3551,0.00029,13.72452]
[1777464607700,35.06,77468.05,62.9,-0.3551,0.00029,13.72452]
[1777464610756,35.06,77470.47,62.9,-0.3544,0.00029,13.71531]
[1777464610812,35.06,77471.59,62.9,-0.35408,0.00029,13.71104]
[1777464612439,35.06,77473.7,62.9,-0.35347,0.00029,13.70296]
[1777464616897,35.06,77473.19,62.9,-0.3536,0.00029,13.70469]
[1777464618549,35.06,77473.19,62.9,-0.35359,0.00029,13.70464]
[1777464618651,35.05,77473.6,62.9,-0.35347,0.00029,13.70302]
[1777464623904,35.05,77472.3,62.9,-0.35382,0.00029,13.70756]
[1777464629087,35.04,77472.24,62.9,-0.35381,0.00029,13.70752]
[1777464633339,35.04,77471.89,62.9,-0.3539,0.00029,13.70864]
[1777464633520,35.04,77471.89,62.9,-0.3539,0.00029,13.70864]
[1777464637093,35.03,77471.14,62.9,-0.35404,0.00029,13.70462]
[1777464637099,35.03,77471.14,62.9,-0.35404,0.00029,13.70462]
[1777464637882,35.03,77471.14,62.9,-0.35403,0.00029,13.70456]
[1777464639650,35.03,77477.49,62.9,-0.35219,0.00029,13.68016]
[1777464640353,35.03,77477.49,62.9,-0.35219,0.00029,13.68016]
[1777464643388,35.02,77480.44,62.9,-0.35134,0.00029,13.66865]
[1777464647032,35.02,77480.59,62.9,-0.35128,0.00029,13.6679]
[1777464647065,35.02,77478.57,62.9,-0.35186,0.00029,13.67566]
[1777464648653,35.02,77478.57,62.9,-0.35186,0.00029,13.67566]
[1777464648924,35.02,77475.27,62.9,-0.35281,0.00029,13.6883]
[1777464649733,35.02,77473.98,62.9,-0.35317,0.00029,13.69319]
[1777464651146,35.02,77472.55,62.9,-0.35358,0.00029,13.69863]
[1777464651168,35.02,77471.65,62.9,-0.35384,0.00029,13.70204]
[1777464651955,35.02,77471.65,62.9,-0.35384,0.00029,13.70204]
[1777464652582,35.02,77471.58,62.9,-0.35386,0.00029,13.70226]
[1777464653366,35.02,77471.58,62.9,-0.35386,0.00029,13.70226]
[1777464653392,35.02,77471.58,62.9,-0.35386,0.00029,13.70224]
[1777464654525,35.02,77471.58,62.9,-0.35386,0.00029,13.70224]
[1777464654593,35.02,77471.54,62.9,-0.35387,0.00029,13.70234]
[1777464659172,35.01,77471.19,62.9,-0.35396,0.00029,13.70358]
[1777464659177,35.01,77471.19,62.9,-0.35396,0.00029,13.70358]
[1777464660261,35.01,77471.19,62.9,-0.35396,0.00029,13.70356]
[1777464661217,35.01,77471.08,62.9,-0.35399,0.00029,13.70395]
[1777464661869,35.01,77470.25,62.9,-0.35423,0.00029,13.70708]
[1777464667209,35.01,77468.99,62.9,-0.35456,0.00029,13.71149]
[1777464670606,35.01,77468.99,62.9,-0.35456,0.00029,13.71149]
[1777464670620,35.0,77468.98,62.9,-0.35455,0.00029,13.71135]
[1777464674385,35.0,77468.98,62.9,-0.35455,0.00029,13.71132]
[1777464674486,35.0,77468.57,62.9,-0.35466,0.00029,13.71278]
[1777464675999,35.0,77468.21,62.9,-0.35476,0.00029,13.71408]
[1777464676273,35.0,77467.81,62.9,-0.35487,0.00029,13.71553]
[1777464679331,35.0,77467.97,62.9,-0.35482,0.00029,13.71486]
[1777464679416,35.0,77467.97,62.9,-0.35482,0.00029,13.71486]
[1777464684473,34.99,77463.59,62.9,-0.35607,0.00029,13.73116]
[1777464687968,34.99,77460.7,62.9,-0.3569,0.00029,13.74183]
[1777464691749,34.99,77458.94,62.9,-0.3574,0.00029,13.74826]
[1777464691961,34.99,77459.24,62.9,-0.35725,0.00029,13.74057]
[1777464691999,34.99,77459.24,62.9,-0.35725,0.00029,13.74057]
[1777464692038,34.99,77459.24,62.9,-0.35725,0.00029,13.74057]
[1777464692056,34.99,77459.24,62.9,-0.35725,0.00029,13.74057]
[1777464692099,34.99,77459.24,62.9,-0.35725,0.00029,13.74057]
[1777464692312,34.99,77459.24,62.9,-0.35725,0.00029,13.74057]
[1777464692579,34.99,77459.24,62.9,-0.35725,0.00029,13.74057]
[1777464693727,34.99,77456.01,62.9,-0.35818,0.00029,13.75252]
[1777464693910,34.99,77456.01,62.9,-0.35818,0.00029,13.75252]
[1777464693971,34.98,77455.84,62.9,-0.35823,0.00029,13.75308]
[1777464695932,34.98,77459.53,62.9,-0.35715,0.00029,13.73929]
[1777464701448,34.98,77458.89,62.9,-0.35732,0.00029,13.74147]
[1777464705178,34.98,77459.01,62.9,-0.35728,0.00029,13.74093]
[1777464705653,34.98,77459.01,62.9,-0.35728,0.00029,13.74093]
[1777464705765,34.98,77459.01,62.9,-0.35728,0.00029,13.74093]
[1777464706754,34.98,77459.94,62.9,-0.35701,0.00029,13.73743]
[1777464706876,34.98,77461.77,62.9,-0.35648,0.00029,13.73056]
[1777464707795,34.98,77461.77,62.9,-0.35648,0.00029,13.73056]
[1777464708263,34.97,77465.22,62.9,-0.35547,0.00029,13.71755]
[1777464708844,34.97,77470.16,62.9,-0.35404,0.00029,13.69879]
[1777464712704,34.97,77472.37,62.9,-0.35339,0.00029,13.6902]
[1777464712805,34.97,77472.29,62.9,-0.35341,0.00029,13.69046]
[1777464714569,34.97,77472.3,62.9,-0.35341,0.00029,13.6904]
[1777464719120,34.97,77472.5,62.9,-0.35334,0.00029,13.68953]
[1777464719574,34.97,77472.3,62.9,-0.3534,0.00029,13.69027]
[1777464722840,34.97,77468.09,62.9,-0.35461,0.00029,13.70623]
[1777464728636,34.96,77468.34,62.9,-0.35453,0.00029,13.7051]
[1777464733672,34.96,77467.48,62.9,-0.35476,0.00029,13.70821]
[1777464740720,34.95,77467.96,62.9,-0.35461,0.00029,13.70615]
[1777464742089,34.95,77467.56,62.9,-0.35472,0.00029,13.70763]
[1777464742904,34.95,77467.56,62.9,-0.35472,0.00029,13.70763]
[1777464748776,34.95,77467.83,62.9,-0.35463,0.00029,13.70643]
[1777464749075,34.95,77467.83,62.9,-0.35463,0.00029,13.70643]
[1777464754804,34.95,77469.71,62.9,-0.35402,0.00029,13.69259]
[1777464754810,34.95,77469.71,62.9,-0.35402,0.00029,13.69259]
[1777464754819,34.95,77470.27,62.9,-0.35385,0.00029,13.69043]
[1777464755465,34.95,77470.27,62.9,-0.35385,0.00029,13.69043]
[1777464757811,34.95,77469.71,62.9,-0.35402,0.00029,13.69258]
[1777464758997,34.95,77471.24,62.9,-0.35358,0.00029,13.68675]
[1777464759854,34.95,77476.25,62.9,-0.35213,0.00029,13.66753]
[1777464761442,34.95,77479.21,62.9,-0.35127,0.00029,13.65607]
[1777464766903,34.95,77480.0,62.9,-0.35105,0.00029,13.653]
[1777464770236,34.95,77479.64,62.9,-0.35115,0.00029,13.6544]
[1777464770448,34.95,77479.64,62.9,-0.35115,0.00029,13.6544]
[1777464770933,34.95,77480.14,62.9,-0.35101,0.00029,13.65246]
[1777464772303,34.95,77480.4,62.9,-0.35093,0.00029,13.65145]
[1777464772520,34.95,77480.4,62.9,-0.35093,0.00029,13.65145]
[1777464774248,34.95,77479.69,62.9,-0.35114,0.00029,13.6542]
[1777464775181,34.95,77480.25,62.9,-0.35097,0.00029,13.65203]
[1777464776452,34.95,77479.48,62.9,-0.3512,0.00029,13.65502]
[1777464782009,34.95,77481.11,62.9,-0.35073,0.00029,13.64869]
[1777464782420,34.95,77481.11,62.9,-0.35073,0.00029,13.64869]
[1777464784178,34.95,77481.41,62.9,-0.35064,0.00029,13.64753]
[1777464784179,34.95,77481.41,62.9,-0.35064,0.00029,13.64753]
[1777464784866,34.95,77481.41,62.9,-0.35064,0.00029,13.64753]
[1777464787510,34.95,77484.6,62.9,-0.34972,0.00029,13.6351]
[1777464788652,34.95,77484.75,62.9,-0.34968,0.00029,13.63453]
[1777464788679,34.95,77484.75,62.9,-0.34968,0.00029,13.63453]
[1777464788683,34.95,77484.75,62.9,-0.34968,0.00029,13.63453]
[1777464788693,34.95,77484.75,62.9,-0.34968,0.00029,13.63453]
[1777464788878,34.95,77484.68,62.9,-0.3497,0.00029,13.63481]
[1777464789717,34.95,77484.68,62.9,-0.3497,0.00029,13.63481]
[1777464790728,34.95,77491.42,62.9,-0.34776,0.00029,13.60824]
[1777464792235,34.95,77491.88,62.9,-0.34763,0.00029,13.60642]
[1777464792336,34.95,77490.91,62.9,-0.34791,0.00029,13.61026]
[1777464793720,34.95,77490.91,62.9,-0.34791,0.00029,13.61026]
[1777464793760,34.95,77490.95,62.9,-0.3479,0.00029,13.61014]
[1777464798889,34.95,77487.51,62.9,-0.34889,0.00029,13.62371]
[1777464804164,34.95,77488.66,62.9,-0.34856,0.00029,13.61913]
[1777464805233,34.95,77488.66,62.9,-0.34856,0.00029,13.61913]
[1777464810211,34.95,77490.2,62.9,-0.34811,0.00029,13.61303]
[1777464810216,34.95,77490.2,62.9,-0.34811,0.00029,13.61303]
[1777464810219,34.95,77490.2,62.9,-0.34811,0.00029,13.61303]
[1777464810617,34.95,77490.2,62.9,-0.34811,0.00029,13.61303]
[1777464810869,34.95,77487.33,62.9,-0.34894,0.00029,13.62434]
[1777464811132,34.95,77487.33,62.9,-0.34894,0.00029,13.62434]
[1777464813112,34.95,77481.65,62.9,-0.35052,0.00029,13.64004]
[1777464818524,34.95,77480.3,62.9,-0.3509,0.00029,13.6453]
[1777464822859,34.95,77479.19,62.9,-0.35122,0.00029,13.6496]
[1777464826102,34.95,77477.71,62.9,-0.35165,0.00029,13.6553]
[1777464826586,34.95,77477.43,62.9,-0.35173,0.00029,13.65638]
[1777464832356,34.95,77477.1,62.9,-0.35183,0.00029,13.65769]
[1777464837395,34.95,77475.63,62.9,-0.35226,0.00029,13.66346]
[1777464839878,34.95,77476.02,62.9,-0.35215,0.00029,13.66197]
[1777464839980,34.95,77475.89,62.9,-0.35219,0.00029,13.66249]
[1777464841107,34.95,77475.36,62.9,-0.35234,0.00029,13.66455]
[1777464842143,34.95,77475.74,62.9,-0.35223,0.00029,13.6631]
[1777464843964,34.95,77475.34,62.9,-0.35235,0.00029,13.66466]
[1777464844691,34.95,77476.29,62.9,-0.35208,0.00029,13.66102]
[1777464845206,34.95,77475.91,62.9,-0.35219,0.00029,13.6625]
[1777464845229,34.95,77475.91,62.9,-0.35219,0.00029,13.6625]
[1777464845619,34.95,77475.91,62.9,-0.35219,0.00029,13.6625]
[1777464845873,34.95,77460.38,62.9,-0.35668,0.00029,13.7215]
[1777464846288,34.95,77460.38,62.9,-0.35668,0.00029,13.7215]
[1777464846607,34.95,77460.38,62.9,-0.35668,0.00029,13.7215]
[1777464846839,34.95,77447.64,62.9,-0.36039,0.00029,13.76864]
[1777464847438,34.95,77447.64,62.9,-0.36039,0.00029,13.76864]
[1777464849480,34.95,77448.05,62.9,-0.36027,0.00029,13.76719]
[1777464849482,34.95,77448.05,62.9,-0.36027,0.00029,13.76719]
[1777464849487,34.95,77448.05,62.9,-0.36027,0.00029,13.76719]
[1777464849642,34.95,77448.05,62.9,-0.36027,0.00029,13.76719]
[1777464850009,34.95,77448.23,62.9,-0.36022,0.00029,13.76655]
[1777464850487,34.95,77442.97,62.9,-0.36175,0.00029,13.78569]
[1777464855041,34.96,77441.81,62.9,-0.36209,0.00029,13.78991]
[1777464855075,34.96,77441.81,62.9,-0.36209,0.00029,13.78991]
[1777464855132,34.96,77441.81,62.9,-0.36209,0.00029,13.78991]
[1777464855084,34.96,77441.55,62.9,-0.36217,0.00029,13.79086]
[1777464855204,34.96,77441.55,62.9,-0.36217,0.00029,13.79086]
[1777464855215,34.96,77441.55,62.9,-0.36217,0.00029,13.79086]
[1777464855359,34.96,77441.55,62.9,-0.36217,0.00029,13.79086]
[1777464855380,34.96,77441.55,62.9,-0.36217,0.00029,13.79086]
[1777464855597,34.96,77441.55,62.9,-0.36217,0.00029,13.79086]
[1777464855691,34.96,77441.55,62.9,-0.36217,0.00029,13.79086]
[1777464856050,34.96,77441.55,62.9,-0.36217,0.00029,13.79086]
[1777464856024,34.96,77433.81,62.9,-0.36443,0.00029,13.81854]
[1777464856978,34.96,77429.12,62.9,-0.3658,0.00029,13.83511]
[1777464859877,34.95,77433.52,62.9,-0.36451,0.00029,13.81954]
[1777464862861,34.95,77432.39,62.9,-0.36484,0.00029,13.82353]
[1777464862875,34.95,77432.39,62.9,-0.36484,0.00029,13.82353]
[1777464862887,34.95,77432.39,62.9,-0.36484,0.00029,13.82353]
[1777464862934,34.95,77432.39,62.9,-0.36484,0.00029,13.82353]
[1777464863104,34.95,77432.91,62.9,-0.36469,0.00029,13.82168]
[1777464863140,34.95,77432.91,62.9,-0.36469,0.00029,13.82168]
[1777464864116,34.95,77427.4,62.9,-0.3663,0.00029,13.84109]
[1777464864618,34.95,77427.4,62.9,-0.3663,0.00029,13.84109]
[1777464864679,34.95,77419.98,62.9,-0.36847,0.00029,13.86685]
[1777464865533,34.95,77419.98,62.9,-0.36847,0.00029,13.86685]
[1777464865639,34.95,77419.98,62.9,-0.36847,0.00029,13.86685]
[1777464865830,34.95,77419.98,62.9,-0.36847,0.00029,13.86685]
[1777464865883,34.95,77419.98,62.9,-0.36847,0.00029,13.86685]
[1777464865931,34.95,77415.34,62.9,-0.36984,0.00029,13.88276]
[1777464866619,34.95,77415.34,62.9,-0.36984,0.00029,13.88276]
[1777464866667,34.95,77415.34,62.9,-0.36984,0.00029,13.88276]
[1777464866731,34.95,77415.34,62.9,-0.36984,0.00029,13.88276]
[1777464866816,34.95,77415.34,62.9,-0.36984,0.00029,13.88276]
[1777464866819,34.95,77415.34,62.9,-0.36984,0.00029,13.88276]
[1777464866829,34.95,77415.34,62.9,-0.36984,0.00029,13.88276]
[1777464866833,34.95,77412.55,62.9,-0.37066,0.00029,13.89223]
[1777464867238,34.95,77412.55,62.9,-0.37066,0.00029,13.89223]
[1777464867241,34.95,77412.55,62.9,-0.37066,0.00029,13.89223]
[1777464868073,34.96,77407.9,62.9,-0.37202,0.00029,13.90793]
[1777464869440,34.95,77407.53,62.9,-0.37213,0.00029,13.90914]
[1777464870705,34.95,77407.86,62.9,-0.37203,0.00029,13.90803]
[1777464870711,34.95,77407.86,62.9,-0.37203,0.00029,13.90803]
[1777464870716,34.95,77407.86,62.9,-0.37203,0.00029,13.90803]
[1777464870959,34.95,77407.47,62.9,-0.37215,0.00029,13.90932]
[1777464871807,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464872381,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464872398,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464872708,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464872728,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464872742,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464872761,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464872950,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464872965,34.95,77411.87,62.9,-0.3708,0.00029,13.88802]
[1777464873111,34.95,77417.49,62.9,-0.36915,0.00029,13.86887]
[1777464873134,34.95,77417.49,62.9,-0.36915,0.00029,13.86887]
[1777464873177,34.95,77417.49,62.9,-0.36915,0.00029,13.86887]
[1777464873683,34.95,77417.49,62.9,-0.36915,0.00029,13.86887]
[1777464873706,34.95,77417.49,62.9,-0.36915,0.00029,13.86887]
[1777464874124,34.96,77410.64,62.9,-0.37117,0.00029,13.89225]
[1777464874660,34.96,77404.71,62.9,-0.37291,0.00029,13.91213]
[1777464875403,34.96,77404.71,62.9,-0.37291,0.00029,13.91213]
[1777464875545,34.96,77404.71,62.9,-0.37291,0.00029,13.91213]
[1777464877515,34.96,77405.63,62.9,-0.37265,0.00029,13.9091]
[1777464878053,34.96,77405.63,62.9,-0.37265,0.00029,13.9091]
[1777464878070,34.96,77405.63,62.9,-0.37265,0.00029,13.9091]
[1777464878077,34.96,77405.63,62.9,-0.37265,0.00029,13.9091]
[1777464878096,34.96,77405.63,62.9,-0.37265,0.00029,13.9091]
[1777464878154,34.96,77405.75,62.9,-0.37261,0.00029,13.90872]
[1777464878164,34.96,77405.75,62.9,-0.37261,0.00029,13.90872]
[1777464878268,34.96,77405.75,62.9,-0.37261,0.00029,13.90872]
[1777464878328,34.96,77405.75,62.9,-0.37261,0.00029,13.90872]
[1777464878403,34.96,77405.75,62.9,-0.37261,0.00029,13.90872]
[1777464878709,34.96,77405.75,62.9,-0.37261,0.00029,13.90872]
[1777464879100,34.96,77405.75,62.9,-0.37261,0.00029,13.90872]
[1777464878802,34.96,77398.18,62.9,-0.37485,0.0003,13.93379]
[1777464880100,34.96,77394.45,62.9,-0.37595,0.0003,13.946]
[1777464881575,34.96,77396.41,62.9,-0.37537,0.0003,13.9396]
[1777464882633,34.96,77395.42,62.9,-0.37566,0.0003,13.94283]
[1777464882709,34.96,77395.42,62.9,-0.37566,0.0003,13.94283]
[1777464883351,34.96,77396.08,62.9,-0.37547,0.0003,13.94068]
[1777464883358,34.96,77396.08,62.9,-0.37547,0.0003,13.94068]
[1777464883362,34.96,77396.08,62.9,-0.37547,0.0003,13.94068]
[1777464883427,34.96,77396.08,62.9,-0.37547,0.0003,13.94068]
[1777464883470,34.96,77396.08,62.9,-0.37547,0.0003,13.94068]
[1777464883699,34.96,77396.08,62.9,-0.37547,0.0003,13.94068]
[1777464883755,34.96,77396.08,62.9,-0.37547,0.0003,13.94068]
[1777464883830,34.96,77396.08,62.9,-0.37547,0.0003,13.94068]
[1777464884066,34.96,77380.98,62.9,-0.37994,0.0003,13.9891]
[1777464884293,34.96,77380.98,62.9,-0.37994,0.0003,13.9891]
[1777464884413,34.96,77380.98,62.9,-0.37994,0.0003,13.9891]
[1777464884543,34.96,77380.98,62.9,-0.37994,0.0003,13.9891]
[1777464885047,34.96,77380.98,62.9,-0.37994,0.0003,13.9891]
[1777464885095,34.96,77373.92,62.9,-0.38203,0.0003,14.01112]
[1777464885415,34.96,77373.92,62.9,-0.38203,0.0003,14.01112]
[1777464885670,34.96,77373.92,62.9,-0.38203,0.0003,14.01112]
[1777464885672,34.96,77373.92,62.9,-0.38203,0.0003,14.01112]
[1777464885977,34.96,77373.92,62.9,-0.38203,0.0003,14.01112]
[1777464886287,34.96,77371.54,62.9,-0.38274,0.0003,14.01846]
[1777464886725,34.96,77371.54,62.9,-0.38274,0.0003,14.01846]
[1777464887399,34.96,77374.33,62.9,-0.38191,0.0003,14.00984]
[1777464887612,34.96,77374.33,62.9,-0.38191,0.0003,14.00984]
[1777464887962,34.96,77374.33,62.9,-0.38191,0.0003,14.00984]
[1777464893796,34.96,77371.24,62.9,-0.38282,0.0003,14.01936]
[1777464894159,34.96,77371.24,62.9,-0.38282,0.0003,14.01936]
[1777464894165,34.96,77371.24,62.9,-0.38282,0.0003,14.01936]
[1777464896932,34.96,77370.94,62.9,-0.38291,0.0003,14.02026]
[1777464898932,34.96,77371.05,62.9,-0.38288,0.0003,14.01991]
[1777464898965,34.96,77371.05,62.9,-0.38288,0.0003,14.01991]
[1777464898998,34.96,77371.05,62.9,-0.38288,0.0003,14.01991]
[1777464899017,34.96,77371.05,62.9,-0.38288,0.0003,14.01991]
[1777464899134,34.96,77371.05,62.9,-0.38288,0.0003,14.01991]
[1777464899269,34.96,77371.15,62.9,-0.38285,0.0003,14.01959]
[1777464899652,34.96,77371.15,62.9,-0.38285,0.0003,14.01959]
[1777464899727,34.96,77371.15,62.9,-0.38285,0.0003,14.01959]
[1777464899864,34.96,77371.15,62.9,-0.38285,0.0003,14.01959]
[1777464900011,34.96,77371.15,62.9,-0.38285,0.0003,14.01959]
[1777464900128,34.96,77329.15,62.9,-0.39539,0.0003,14.1417]
[1777464900225,34.96,77329.15,62.9,-0.39539,0.0003,14.1417]
[1777464900303,34.96,77329.15,62.9,-0.39539,0.0003,14.1417]
[1777464900664,34.96,77329.15,63.7,-0.39539,0.0003,14.1417]
[1777464901066,34.96,77329.15,63.7,-0.39539,0.0003,14.1417]
[1777464901176,34.95,77304.05,63.7,-0.40294,0.0003,14.20791]
[1777464901364,34.95,77304.05,63.7,-0.40294,0.0003,14.20791]
[1777464901405,34.95,77304.05,63.7,-0.40294,0.0003,14.20791]
[1777464901468,34.95,77304.05,63.7,-0.40294,0.0003,14.20791]
[1777464901871,34.95,77304.05,63.7,-0.40294,0.0003,14.20791]
[1777464901920,34.95,77308.49,63.7,-0.40159,0.0003,14.19645]
[1777464902696,34.95,77308.49,63.7,-0.40159,0.0003,14.19645]
[1777464902854,34.95,77308.49,63.7,-0.40159,0.0003,14.19645]
[1777464902979,34.95,77308.49,63.7,-0.40159,0.0003,14.19645]
[1777464903027,34.95,77308.49,63.7,-0.40159,0.0003,14.19645]
[1777464903196,34.97,77301.81,63.7,-0.40364,0.0003,14.21382]
[1777464903838,34.97,77301.81,63.7,-0.40364,0.0003,14.21382]
[1777464904067,34.97,77305.43,63.7,-0.40257,0.0003,14.2048]
[1777464904484,34.97,77305.43,63.7,-0.40257,0.0003,14.2048]
[1777464904521,34.97,77305.43,63.7,-0.40257,0.0003,14.2048]
[1777464905216,34.98,77313.81,63.7,-0.40007,0.0003,14.18346]
[1777464905788,34.98,77313.81,63.7,-0.40007,0.0003,14.18346]
[1777464905993,34.98,77313.81,63.7,-0.40007,0.0003,14.18346]
[1777464906063,34.98,77313.81,63.7,-0.40007,0.0003,14.18346]
[1777464906153,35.0,77321.22,63.7,-0.39788,0.0003,14.16421]
[1777464906265,35.0,77321.22,63.7,-0.39788,0.0003,14.16421]
[1777464906332,35.0,77321.22,63.7,-0.39788,0.0003,14.16421]
[1777464906902,35.01,77324.52,63.7,-0.39694,0.0003,14.1558]
[1777464907836,35.01,77324.52,63.7,-0.39694,0.0003,14.1558]
[1777464910638,35.02,77326.14,63.7,-0.39647,0.0003,14.15159]
[1777464910656,35.02,77326.14,63.7,-0.39647,0.0003,14.15159]
[1777464910892,35.02,77326.14,63.7,-0.39647,0.0003,14.15159]
[1777464910967,35.02,77326.14,63.7,-0.39647,0.0003,14.15159]
[1777464911146,35.02,77332.39,63.7,-0.3946,0.0003,14.13458]
[1777464911179,35.02,77332.39,63.7,-0.3946,0.0003,14.13458]
[1777464911856,35.02,77332.39,63.7,-0.3946,0.0003,14.13458]
[1777464911938,35.02,77339.1,63.7,-0.39259,0.0003,14.1159]
[1777464912753,35.02,77339.1,63.7,-0.39259,0.0003,14.1159]
[1777464912755,35.02,77339.1,63.7,-0.39259,0.0003,14.1159]
[1777464912908,35.02,77339.1,63.7,-0.39259,0.0003,14.1159]
[1777464912946,35.02,77339.1,63.7,-0.39259,0.0003,14.1159]
[1777464913718,35.02,77340.39,63.7,-0.39221,0.0003,14.11225]
[1777464913939,35.02,77340.39,63.7,-0.39221,0.0003,14.11225]
[1777464914226,35.02,77340.83,63.7,-0.39207,0.0003,14.111]
[1777464917191,35.02,77344.26,63.7,-0.39105,0.0003,14.10125]
[1777464917202,35.02,77344.26,63.7,-0.39105,0.0003,14.10125]
[1777464917206,35.02,77344.26,63.7,-0.39105,0.0003,14.10125]
[1777464917449,35.02,77344.26,63.7,-0.39105,0.0003,14.10125]
[1777464917554,35.02,77344.26,63.7,-0.39105,0.0003,14.10125]
[1777464917979,35.02,77347.08,63.7,-0.39021,0.0003,14.09317]
[1777464918817,35.02,77347.08,63.7,-0.39021,0.0003,14.09317]
[1777464918822,35.02,77347.08,63.7,-0.39021,0.0003,14.09317]
[1777464918931,35.02,77347.08,63.7,-0.39021,0.0003,14.09317]
[1777464918942,35.02,77347.08,63.7,-0.39021,0.0003,14.09317]
[1777464919079,35.02,77347.08,63.7,-0.39021,0.0003,14.09317]
[1777464919113,35.02,77351.41,63.7,-0.38892,0.0003,14.08067]
[1777464920828,35.02,77352.82,63.7,-0.3885,0.0003,14.07665]
[1777464921110,35.02,77352.82,63.7,-0.3885,0.0003,14.07665]
[1777464921169,35.02,77356.49,63.7,-0.38741,0.0003,14.06591]
[1777464922093,35.02,77360.07,63.7,-0.38635,0.0003,14.05533]
[1777464922241,35.02,77360.07,63.7,-0.38635,0.0003,14.05533]
[1777464923015,35.03,77359.68,63.7,-0.38647,0.0003,14.05653]
[1777464925053,35.03,77364.01,63.7,-0.38519,0.0003,14.04365]
[1777464925203,35.03,77364.01,63.7,-0.38519,0.0003,14.04365]
[1777464926120,35.03,77364.01,63.7,-0.38519,0.0003,14.04365]
[1777464926657,35.03,77365.68,63.7,-0.38469,0.0003,14.03864]
[1777464927044,35.03,77370.75,63.7,-0.38319,0.0003,14.02328]
[1777464927312,35.03,77370.75,63.7,-0.38319,0.0003,14.02328]
[1777464927362,35.03,77370.75,63.7,-0.38319,0.0003,14.02328]
[1777464928159,35.03,77370.75,63.7,-0.38319,0.0003,14.02328]
[1777464928415,35.03,77371.16,63.7,-0.38307,0.0003,14.02206]
[1777464929196,35.03,77371.61,63.7,-0.38294,0.0003,14.02073]
[1777464929223,35.03,77371.61,63.7,-0.38294,0.0003,14.02073]
[1777464929335,35.03,77371.61,63.7,-0.38294,0.0003,14.02073]
[1777464930065,35.03,77376.15,63.7,-0.3816,0.0003,14.00679]
[1777464931072,35.03,77382.93,63.7,-0.37955,0.0003,13.97919]
[1777464932290,35.03,77385.18,63.7,-0.37889,0.0003,13.9721]
[1777464932984,35.03,77385.18,63.7,-0.37889,0.0003,13.9721]
[1777464933051,35.03,77385.18,63.7,-0.37889,0.0003,13.9721]
[1777464933177,35.03,77391.77,63.7,-0.37694,0.0003,13.95108]
[1777464933475,35.03,77391.77,63.7,-0.37694,0.0003,13.95108]
[1777464934147,35.03,77391.77,63.7,-0.37694,0.0003,13.95108]
[1777464934180,35.03,77396.31,63.7,-0.3756,0.00029,13.93641]
[1777464935100,35.03,77402.21,63.7,-0.37387,0.00029,13.9171]
[1777464936442,35.04,77405.79,63.7,-0.37282,0.00029,13.90526]
[1777464936446,35.04,77405.79,63.7,-0.37282,0.00029,13.90526]
[1777464937114,35.04,77407.67,63.7,-0.37227,0.00029,13.89903]
[1777464937822,35.04,77407.67,63.7,-0.37227,0.00029,13.89903]
[1777464937868,35.04,77407.67,63.7,-0.37227,0.00029,13.89903]
[1777464937884,35.04,77407.67,63.7,-0.37227,0.00029,13.89903]
[1777464937922,35.04,77407.67,63.7,-0.37227,0.00029,13.89903]
[1777464937926,35.04,77407.67,63.7,-0.37227,0.00029,13.89903]
[1777464937971,35.04,77407.67,63.7,-0.37227,0.00029,13.89903]
[1777464938121,35.04,77404.29,63.7,-0.37326,0.00029,13.9103]
[1777464938292,35.04,77404.29,63.7,-0.37326,0.00029,13.9103]
[1777464939130,35.04,77397.57,63.7,-0.37524,0.00029,13.93244]
[1777464940117,35.04,77397.57,63.7,-0.37524,0.00029,13.93244]
[1777464940137,35.04,77393.98,63.7,-0.3763,0.00029,13.94413]
[1777464945172,35.04,77395.4,63.7,-0.3759,0.00029,13.93973]
[1777464946786,35.05,77394.77,63.7,-0.37609,0.00029,13.94181]
[1777464946796,35.05,77394.77,63.7,-0.37609,0.00029,13.94181]
[1777464946808,35.05,77394.77,63.7,-0.37609,0.00029,13.94181]
[1777464946856,35.05,77394.77,63.7,-0.37609,0.00029,13.94181]
[1777464946886,35.05,77394.77,63.7,-0.37609,0.00029,13.94181]
[1777464947186,35.05,77387.67,63.7,-0.37819,0.0003,13.96466]
[1777464948193,35.05,77382.22,63.7,-0.37981,0.0003,13.98196]
[1777464948260,35.05,77382.22,63.7,-0.37981,0.0003,13.98196]
[1777464948515,35.05,77382.22,63.7,-0.37981,0.0003,13.98196]
[1777464948519,35.05,77382.22,63.7,-0.37981,0.0003,13.98196]
[1777464949201,35.07,77383.13,63.7,-0.37959,0.0003,13.97972]
[1777464953135,35.07,77384.09,63.7,-0.37932,0.0003,13.97677]
[1777464953148,35.07,77384.09,63.7,-0.37932,0.0003,13.97677]
[1777464955127,35.08,77389.1,63.7,-0.37787,0.0003,13.96122]
[1777464956011,35.08,77389.1,63.7,-0.37787,0.0003,13.96122]
[1777464956112,35.09,77392.88,63.7,-0.37678,0.00029,13.94947]
[1777464957037,35.09,77392.88,63.7,-0.37678,0.00029,13.94947]
[1777464957040,35.09,77392.88,63.7,-0.37678,0.00029,13.94947]
[1777464957062,35.09,77397.31,63.7,-0.37549,0.00029,13.93532]
[1777464959608,35.09,77399.56,63.7,-0.37484,0.00029,13.92803]
[1777464961164,35.09,77400.03,63.7,-0.3747,0.00029,13.92652]
[1777464962145,35.09,77397.65,63.7,-0.3754,0.00029,13.93433]
[1777464967331,35.1,77392.0,63.7,-0.37708,0.00029,13.95276]
[1777464973183,35.1,77390.33,63.7,-0.37758,0.00029,13.95817]
[1777464973472,35.1,77390.48,63.7,-0.37754,0.00029,13.9577]
[1777464973525,35.1,77390.48,63.7,-0.37754,0.00029,13.9577]
[1777464973699,35.1,77390.48,63.7,-0.37754,0.00029,13.95771]
[1777464975196,35.1,77390.48,63.7,-0.37754,0.00029,13.95771]
[1777464975226,35.1,77390.48,63.7,-0.37754,0.00029,13.95771]
[1777464975470,35.1,77389.74,63.7,-0.37776,0.00029,13.9601]
[1777464975802,35.1,77383.56,63.7,-0.37958,0.0003,13.9797]
[1777464976582,35.1,77376.95,63.7,-0.38154,0.0003,14.00034]
[1777464977505,35.1,77376.95,63.7,-0.38154,0.0003,14.00034]
[1777464977806,35.1,77371.02,63.7,-0.3833,0.0003,14.01855]
[1777464979464,35.1,77369.07,63.7,-0.38387,0.0003,14.02448]
[1777464979490,35.1,77369.07,63.7,-0.38387,0.0003,14.02448]
[1777464980473,35.1,77368.68,63.7,-0.38399,0.0003,14.02566]
[1777464980478,35.1,77368.68,63.7,-0.38399,0.0003,14.02566]
[1777464980654,35.1,77368.68,63.7,-0.38399,0.0003,14.02566]
[1777464981115,35.1,77368.68,63.7,-0.38399,0.0003,14.02566]
[1777464981185,35.1,77365.34,63.7,-0.38498,0.0003,14.03574]
[1777464982237,35.11,77357.06,63.7,-0.38744,0.0003,14.06037]
[1777464983081,35.11,77351.81,63.7,-0.389,0.0003,14.0757]
[1777464988204,35.11,77352.07,63.7,-0.38893,0.0003,14.07496]
[1777464990504,35.11,77357.04,63.7,-0.38745,0.0003,14.06049]
[1777464995542,35.11,77357.65,63.7,-0.38723,0.0003,14.05238]
[1777465001198,35.11,77358.38,63.7,-0.38703,0.0003,14.05031]
[1777465001278,35.11,77358.19,63.7,-0.38708,0.0003,14.05089]
[1777465004660,35.12,77362.43,63.7,-0.38583,0.0003,14.03839]
[1777465009881,35.12,77360.05,63.7,-0.38655,0.0003,14.04558]
[1777465010310,35.12,77359.06,63.7,-0.38684,0.0003,14.04853]
[1777465010936,35.12,77359.06,63.7,-0.38684,0.0003,14.04853]
[1777465011223,35.12,77359.06,63.7,-0.38684,0.0003,14.04853]
[1777465012197,35.12,77357.07,63.7,-0.38744,0.0003,14.05441]
[1777465012465,35.12,77357.11,63.7,-0.38743,0.0003,14.05431]
[1777465013668,35.12,77351.46,63.7,-0.38911,0.0003,14.0708]
[1777465014708,35.12,77351.46,63.7,-0.38911,0.0003,14.0708]
[1777465014810,35.12,77351.33,63.7,-0.38915,0.0003,14.07118]
[1777465015815,35.12,77351.33,63.7,-0.38915,0.0003,14.07118]
[1777465016034,35.12,77351.58,63.7,-0.38908,0.0003,14.07049]
[1777465016611,35.12,77351.58,63.7,-0.38908,0.0003,14.07049]
[1777465016629,35.12,77351.58,63.7,-0.38908,0.0003,14.07049]
[1777465016689,35.12,77341.7,63.7,-0.39202,0.0003,14.09873]
[1777465017832,35.12,77341.7,63.7,-0.39202,0.0003,14.09873]
[1777465019617,35.13,77337.4,63.7,-0.39331,0.0003,14.11081]
[1777465020100,35.13,77337.4,63.7,-0.39331,0.0003,14.11081]
[1777465020264,35.13,77337.4,63.7,-0.39331,0.0003,14.11081]
[1777465020433,35.13,77336.94,63.7,-0.39345,0.0003,14.1121]
[1777465021286,35.13,77331.07,63.7,-0.3952,0.0003,14.12829]
[1777465022611,35.13,77328.85,63.7,-0.39588,0.0003,14.13441]
[1777465022612,35.13,77328.85,63.7,-0.39588,0.0003,14.13441]
[1777465022634,35.13,77328.85,63.7,-0.39588,0.0003,14.13441]
[1777465022721,35.13,77328.85,63.7,-0.39588,0.0003,14.13441]
[1777465022767,35.13,77328.85,63.7,-0.39588,0.0003,14.13441]
[1777465026901,35.14,77332.46,63.7,-0.39484,0.0003,14.12496]
[1777465028753,35.15,77333.82,63.7,-0.39444,0.0003,14.12131]
[1777465029173,35.15,77333.82,63.7,-0.39444,0.0003,14.12131]
[1777465030016,35.15,77335.74,63.7,-0.39387,0.0003,14.1161]
[1777465030112,35.15,77335.74,63.7,-0.39387,0.0003,14.1161]
[1777465030193,35.15,77335.74,63.7,-0.39387,0.0003,14.1161]
[1777465030207,35.15,77335.74,63.7,-0.39387,0.0003,14.1161]
[1777465030233,35.15,77335.74,63.7,-0.39387,0.0003,14.1161]
[1777465030252,35.15,77335.74,63.7,-0.39387,0.0003,14.1161]
[1777465030329,35.15,77335.74,63.7,-0.39387,0.0003,14.1161]
[1777465030512,35.15,77337.76,63.7,-0.39328,0.0003,14.11059]
[1777465030591,35.15,77337.76,63.7,-0.39328,0.0003,14.11059]
[1777465030744,35.15,77337.76,63.7,-0.39328,0.0003,14.11059]
[1777465030892,35.15,77337.76,63.7,-0.39328,0.0003,14.11059]
[1777465031115,35.15,77337.76,63.7,-0.39328,0.0003,14.11059]
[1777465031143,35.15,77337.76,63.7,-0.39328,0.0003,14.11059]
[1777465031147,35.15,77337.76,63.7,-0.39328,0.0003,14.11059]
[1777465031244,35.16,77358.0,63.7,-0.38727,0.0003,14.05281]
[1777465031343,35.16,77358.0,63.7,-0.38727,0.0003,14.05281]
[1777465032301,35.16,77360.07,63.7,-0.38666,0.0003,14.04675]
[1777465033274,35.16,77360.07,63.7,-0.38666,0.0003,14.04675]
[1777465033619,35.16,77361.61,63.7,-0.38621,0.0003,14.04222]
[1777465034021,35.16,77359.3,63.7,-0.38689,0.0003,14.04909]
[1777465037060,35.16,77363.1,63.7,-0.38577,0.0003,14.0379]
[1777465038007,35.16,77363.1,63.7,-0.38577,0.0003,14.0379]
[1777465038075,35.16,77363.1,63.7,-0.38577,0.0003,14.0379]
[1777465038216,35.16,77363.1,63.7,-0.38577,0.0003,14.0379]
[1777465038195,35.16,77364.23,63.7,-0.38544,0.0003,14.03456]
[1777465038850,35.17,77355.17,63.7,-0.38813,0.0003,14.06134]
[1777465041498,35.17,77352.51,63.7,-0.38893,0.0003,14.06912]
[1777465042211,35.17,77352.83,63.7,-0.38884,0.0003,14.06821]
[1777465045136,35.17,77351.81,63.7,-0.38915,0.0003,14.07125]
[1777465046569,35.17,77352.1,63.7,-0.38907,0.0003,14.07049]
[1777465051945,35.18,77353.71,63.7,-0.38857,0.0003,14.05971]
[1777465056980,35.19,77353.92,63.7,-0.38853,0.0003,14.05934]
[1777465061008,35.2,77357.72,63.7,-0.38743,0.0003,14.04846]
[1777465063309,35.2,77358.55,63.7,-0.38718,0.0003,14.04608]
[1777465071682,35.35,77362.45,63.7,-0.38646,0.0003,14.03918]
[1777465075988,35.42,77362.92,63.7,-0.38653,0.00029,14.04]
[1777465077251,35.43,77357.47,63.7,-0.38819,0.00029,14.05641]
[1777465079144,35.45,77353.93,63.7,-0.38928,0.00029,14.06702]
[1777465084179,35.46,77354.41,63.7,-0.38918,0.00029,14.06611]
[1777465087200,35.47,77358.97,63.7,-0.38785,0.00029,14.05308]
[1777465087704,35.47,77358.97,63.7,-0.38785,0.00029,14.05308]
[1777465087722,35.47,77358.97,63.7,-0.38785,0.00029,14.05308]
[1777465087733,35.47,77358.97,63.7,-0.38785,0.00029,14.05308]
[1777465088206,35.47,77359.05,63.7,-0.38783,0.00029,14.05288]
[1777465093242,35.47,77360.74,63.7,-0.38734,0.00029,14.04814]
[1777465096181,35.48,77361.62,63.7,-0.38709,0.00029,14.04564]
[1777465100175,35.48,77363.97,63.7,-0.38641,0.00029,14.03892]
[1777465101298,35.48,77358.2,63.7,-0.38812,0.00029,14.05579]
[1777465102918,35.48,77356.58,63.7,-0.3886,0.00029,14.06049]
[1777465103318,35.48,77356.58,63.7,-0.3886,0.00029,14.06049]
[1777465103313,35.49,77356.7,63.7,-0.38857,0.00029,14.06017]
[1777465104559,35.49,77356.43,63.7,-0.38865,0.00029,14.06098]
[1777465104605,35.49,77356.43,63.7,-0.38865,0.00029,14.06098]
[1777465104662,35.49,77356.43,63.7,-0.38865,0.00029,14.06098]
[1777465105327,35.49,77347.0,63.7,-0.39143,0.0003,14.08777]
[1777465106334,35.49,77341.18,63.7,-0.39315,0.0003,14.10397]
[1777465106529,35.49,77341.18,63.7,-0.39315,0.0003,14.10397]
[1777465106725,35.49,77341.18,63.7,-0.39315,0.0003,14.10397]
[1777465107029,35.49,77341.18,63.7,-0.39315,0.0003,14.10397]
[1777465107032,35.49,77341.18,63.7,-0.39315,0.0003,14.10397]
[1777465107341,35.49,77343.41,63.7,-0.3925,0.0003,14.09783]
[1777465107385,35.49,77343.41,63.7,-0.3925,0.0003,14.09783]
[1777465107635,35.49,77343.41,63.7,-0.3925,0.0003,14.09783]
[1777465108066,35.49,77343.41,63.7,-0.3925,0.0003,14.09783]
[1777465108348,35.49,77349.2,63.7,-0.3908,0.00029,14.08174]
[1777465110362,35.5,77355.65,63.7,-0.3889,0.00029,14.06346]
[1777465110397,35.5,77355.65,63.7,-0.3889,0.00029,14.06346]
[1777465110609,35.5,77355.65,63.7,-0.3889,0.00029,14.06346]
[1777465114355,35.5,77357.6,63.7,-0.38829,0.00029,14.05156]
[1777465114621,35.5,77357.73,63.7,-0.38826,0.00029,14.05122]
[1777465114722,35.5,77353.82,63.7,-0.38941,0.00029,14.06246]
[1777465116404,35.5,77349.98,63.7,-0.39055,0.00029,14.07342]
[1777465122252,35.51,77348.58,63.7,-0.39097,0.00029,14.07747]
[1777465122446,35.51,77352.26,63.7,-0.38989,0.00029,14.06712]
[1777465128025,35.51,77354.66,63.7,-0.3892,0.00029,14.06043]
[1777465133590,35.52,77353.7,63.7,-0.3895,0.00029,14.06337]
[1777465133632,35.52,77353.7,63.7,-0.3895,0.00029,14.06337]
[1777465133655,35.52,77353.7,63.7,-0.3895,0.00029,14.06337]
[1777465133678,35.52,77353.7,63.7,-0.3895,0.00029,14.06337]
[1777465134321,35.52,77353.7,63.7,-0.3895,0.00029,14.06337]
[1777465134341,35.52,77353.83,63.7,-0.38947,0.00029,14.06304]
[1777465134412,35.52,77353.83,63.7,-0.38947,0.00029,14.06304]
[1777465134706,35.52,77348.55,63.7,-0.39104,0.00029,14.07808]
[1777465135829,35.53,77343.14,63.7,-0.39264,0.0003,14.09326]
[1777465137126,35.53,77343.14,63.7,-0.39264,0.0003,14.09326]
[1777465137169,35.53,77343.14,63.7,-0.39264,0.0003,14.09326]
[1777465138720,35.53,77343.37,63.7,-0.39259,0.0003,14.0928]
[1777465139763,35.54,77345.35,63.7,-0.39202,0.00029,14.08739]
[1777465140703,35.54,77344.53,63.7,-0.39227,0.00029,14.08977]
[1777465141100,35.54,77344.53,63.7,-0.39227,0.00029,14.08977]
[1777465141111,35.54,77344.53,63.7,-0.39227,0.00029,14.08977]
[1777465141195,35.54,77344.6,63.7,-0.39225,0.00029,14.08966]
[1777465142587,35.55,77354.25,63.7,-0.38942,0.00029,14.06257]
[1777465147621,35.55,77352.83,63.7,-0.38985,0.00029,14.06677]
[1777465152657,35.56,77353.2,63.7,-0.38975,0.00029,14.06586]
[1777465158699,35.56,77352.74,63.7,-0.38991,0.00029,14.06735]
[1777465159923,35.56,77352.74,63.7,-0.38991,0.00029,14.06735]
[1777465160277,35.56,77352.5,63.7,-0.38998,0.00029,14.06806]
[1777465161180,35.56,77352.5,63.7,-0.38998,0.00029,14.06806]
[1777465161216,35.57,77353.82,63.7,-0.3896,0.00029,14.06442]
[1777465163101,35.57,77353.73,63.7,-0.38963,0.00029,14.0647]
[1777465163142,35.57,77353.73,63.7,-0.38963,0.00029,14.0647]
[1777465163148,35.57,77353.73,63.7,-0.38963,0.00029,14.0647]
[1777465163159,35.57,77353.73,63.7,-0.38963,0.00029,14.0647]
[1777465163296,35.57,77353.53,63.7,-0.38969,0.00029,14.0653]
[1777465168344,35.59,77350.03,63.7,-0.39077,0.00029,14.07571]
[1777465169313,35.59,77350.03,63.7,-0.39077,0.00029,14.07571]
[1777465173830,35.6,77347.58,63.7,-0.3915,0.00029,14.07665]
[1777465176215,35.61,77347.98,63.7,-0.3914,0.00029,14.07572]
[1777465176235,35.61,77347.98,63.7,-0.3914,0.00029,14.07572]
[1777465176241,35.61,77347.98,63.7,-0.3914,0.00029,14.07572]
[1777465176289,35.61,77347.98,63.7,-0.3914,0.00029,14.07572]
[1777465176556,35.61,77348.37,63.7,-0.3913,0.00029,14.07473]
[1777465176603,35.61,77348.37,63.7,-0.3913,0.00029,14.07473]
[1777465176761,35.61,77348.37,63.7,-0.3913,0.00029,14.07473]
[1777465177398,35.62,77336.82,63.7,-0.39471,0.00029,14.10657]
[1777465177891,35.62,77336.82,63.7,-0.39471,0.00029,14.10657]
[1777465178189,35.62,77333.26,63.7,-0.39577,0.0003,14.11622]
[1777465178751,35.62,77333.26,63.7,-0.39577,0.0003,14.11622]
[1777465178757,35.62,77333.26,63.7,-0.39577,0.0003,14.11622]
[1777465179652,35.62,77332.7,63.7,-0.39594,0.0003,14.11778]
[1777465179685,35.62,77332.7,63.7,-0.39594,0.0003,14.11778]
[1777465180129,35.63,77330.46,63.7,-0.3966,0.0003,14.1238]
[1777465181118,35.63,77330.46,63.7,-0.3966,0.0003,14.1238]
[1777465181244,35.63,77330.46,63.7,-0.3966,0.0003,14.1238]
[1777465181345,35.63,77326.43,63.7,-0.3978,0.0003,14.13445]
[1777465181718,35.63,77326.43,63.7,-0.3978,0.0003,14.13445]
[1777465183056,35.63,77326.05,63.7,-0.39791,0.0003,14.13547]
[1777465183083,35.63,77326.05,63.7,-0.39791,0.0003,14.13547]
[1777465183328,35.63,77326.05,63.7,-0.39791,0.0003,14.13547]
[1777465183346,35.63,77326.05,63.7,-0.39791,0.0003,14.13547]
[1777465183361,35.63,77328.67,63.7,-0.39714,0.0003,14.12864]
[1777465183817,35.63,77328.67,63.7,-0.39714,0.0003,14.12864]
[1777465184137,35.63,77328.67,63.7,-0.39714,0.0003,14.12864]
[1777465184153,35.63,77328.67,63.7,-0.39714,0.0003,14.12864]
[1777465184283,35.63,77328.67,63.7,-0.39714,0.0003,14.12864]
[1777465185122,35.63,77319.52,63.7,-0.39985,0.0003,14.1525]
[1777465186381,35.63,77319.52,63.7,-0.39985,0.0003,14.1525]
[1777465186390,35.63,77319.52,63.7,-0.39985,0.0003,14.1525]
[1777465187432,35.63,77317.17,63.7,-0.40055,0.0003,14.15855]
[1777465188415,35.64,77312.96,63.7,-0.40181,0.0003,14.1693]
[1777465188846,35.64,77312.96,63.7,-0.40181,0.0003,14.1693]
[1777465192899,35.64,77309.15,63.7,-0.40295,0.0003,14.17891]
[1777465193781,35.64,77309.06,63.7,-0.40297,0.0003,14.1791]
[1777465198980,35.63,77308.63,63.7,-0.40308,0.0003,14.18002]
[1777465201370,35.63,77308.67,63.7,-0.40307,0.0003,14.17989]
[1777465201415,35.63,77308.67,63.7,-0.40307,0.0003,14.17989]
[1777465201464,35.63,77308.67,63.7,-0.40307,0.0003,14.17989]
[1777465201586,35.63,77309.17,63.7,-0.40292,0.0003,14.17862]
[1777465201639,35.63,77309.17,63.7,-0.40292,0.0003,14.17862]
[1777465201982,35.63,77309.17,63.7,-0.40292,0.0003,14.17862]
[1777465202117,35.63,77300.7,63.7,-0.40543,0.0003,14.19938]
[1777465202617,35.63,77300.7,63.7,-0.40543,0.0003,14.19938]
[1777465203043,35.63,77300.7,63.7,-0.40543,0.0003,14.19938]
[1777465203105,35.63,77288.9,63.7,-0.40894,0.0003,14.22743]
[1777465203616,35.63,77288.9,63.7,-0.40894,0.0003,14.22743]
[1777465205402,35.63,77288.07,63.7,-0.40919,0.0003,14.22938]
[1777465205638,35.63,77289.51,63.7,-0.40876,0.0003,14.22605]
[1777465207251,35.63,77290.53,63.7,-0.40846,0.0003,14.22369]
[1777465208522,35.63,77291.94,63.7,-0.40805,0.0003,14.22042]
[1777465208621,35.63,77291.94,63.7,-0.40805,0.0003,14.22042]
[1777465208638,35.63,77291.94,63.7,-0.40805,0.0003,14.22042]
[1777465210210,35.64,77294.37,63.7,-0.40733,0.0003,14.21471]
[1777465211287,35.64,77291.69,63.7,-0.40813,0.0003,14.22105]
[1777465216444,35.64,77290.17,63.7,-0.40859,0.0003,14.22471]
[1777465219154,35.64,77290.21,63.7,-0.40859,0.0003,14.22467]
[1777465219866,35.65,77290.18,63.7,-0.4086,0.0003,14.22476]
[1777465219870,35.65,77290.18,63.7,-0.4086,0.0003,14.22476]
[1777465219891,35.65,77290.18,63.7,-0.4086,0.0003,14.22476]
[1777465219894,35.65,77290.18,63.7,-0.4086,0.0003,14.22476]
[1777465220003,35.65,77290.18,63.7,-0.4086,0.0003,14.22476]
[1777465220202,35.65,77290.18,63.7,-0.4086,0.0003,14.22476]
[1777465220283,35.65,77282.55,63.7,-0.41087,0.0003,14.24236]
[1777465220629,35.65,77282.55,63.7,-0.41087,0.0003,14.24236]
[1777465221485,35.65,77274.76,63.7,-0.4132,0.0003,14.25985]
[1777465222545,35.65,77277.14,63.7,-0.41249,0.0003,14.25458]
[1777465223442,35.65,77277.14,63.7,-0.41249,0.0003,14.25458]
[1777465224650,35.65,77275.09,63.7,-0.4131,0.0003,14.25916]
[1777465224951,35.65,77275.09,63.7,-0.4131,0.0003,14.25916]
[1777465226154,35.65,77272.21,63.7,-0.41396,0.0003,14.26551]
[1777465226162,35.65,77272.21,63.7,-0.41396,0.0003,14.26551]
[1777465226242,35.65,77272.21,63.7,-0.41396,0.0003,14.26551]
[1777465226440,35.65,77264.96,63.7,-0.41613,0.0003,14.28119]
[1777465226967,35.65,77264.96,63.7,-0.41613,0.0003,14.28119]
[1777465226977,35.65,77264.96,63.7,-0.41613,0.0003,14.28119]
[1777465226977,35.65,77264.96,63.7,-0.41613,0.0003,14.28119]
[1777465227414,35.65,77264.96,63.7,-0.41613,0.0003,14.28119]
[1777465227473,35.65,77264.96,63.7,-0.41613,0.0003,14.28119]
[1777465227495,35.65,77264.96,63.7,-0.41613,0.0003,14.28119]
[1777465227432,35.65,77257.31,63.7,-0.41842,0.0003,14.29731]
[1777465227543,35.65,77257.31,63.7,-0.41842,0.0003,14.29731]
[1777465227553,35.65,77257.31,63.7,-0.41842,0.0003,14.29731]
[1777465227558,35.65,77257.31,63.7,-0.41842,0.0003,14.29731]
[1777465227573,35.65,77257.31,63.7,-0.41842,0.0003,14.29731]
[1777465227584,35.65,77257.31,63.7,-0.41842,0.0003,14.29731]
[1777465227617,35.65,77257.31,63.7,-0.41842,0.0003,14.29731]
[1777465228316,35.66,77247.49,63.7,-0.42137,0.0003,14.31729]
[1777465228598,35.66,77247.49,63.7,-0.42137,0.0003,14.31729]
[1777465228664,35.66,77247.49,63.7,-0.42137,0.0003,14.31729]
[1777465228842,35.66,77247.49,63.7,-0.42137,0.0003,14.31729]
[1777465229091,35.66,77247.49,63.7,-0.42137,0.0003,14.31729]
[1777465229297,35.66,77235.31,63.7,-0.42502,0.0003,14.34094]
[1777465230187,35.66,77235.31,63.7,-0.42502,0.0003,14.34094]
[1777465230397,35.66,77235.31,63.7,-0.42502,0.0003,14.34094]
[1777465230436,35.66,77235.31,63.7,-0.42502,0.0003,14.34094]
[1777465230389,35.65,77226.38,63.7,-0.4277,0.0003,14.35749]
[1777465230729,35.65,77226.38,63.7,-0.4277,0.0003,14.35749]
[1777465231128,35.65,77226.38,63.7,-0.4277,0.0003,14.35749]
[1777465231244,35.65,77226.38,63.7,-0.4277,0.0003,14.35749]
[1777465231265,35.65,77226.38,63.7,-0.4277,0.0003,14.35749]
[1777465231499,35.65,77226.38,63.7,-0.4277,0.0003,14.35749]
[1777465231585,35.65,77209.07,63.7,-0.43289,0.0003,14.3815]
[1777465232322,35.65,77196.06,63.7,-0.43682,0.0003,14.40263]
[1777465233039,35.65,77196.06,63.7,-0.43682,0.0003,14.40263]
[1777465233289,35.65,77196.06,63.7,-0.43682,0.0003,14.40263]
[1777465233332,35.65,77196.98,63.7,-0.43654,0.0003,14.4012]
[1777465233601,35.65,77196.98,63.7,-0.43654,0.0003,14.4012]
[1777465233807,35.65,77196.98,63.7,-0.43654,0.0003,14.4012]
[1777465234101,35.65,77196.98,63.7,-0.43654,0.0003,14.4012]
[1777465234568,35.65,77193.8,63.7,-0.4375,0.0003,14.40613]
[1777465235112,35.65,77193.8,63.7,-0.4375,0.0003,14.40613]
[1777465235417,35.66,77185.19,63.7,-0.44011,0.0003,14.41926]
[1777465236328,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236627,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236680,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236693,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236728,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236738,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236797,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236844,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236874,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236945,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465236980,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465237186,35.66,77180.86,63.7,-0.44143,0.0003,14.42561]
[1777465237427,35.66,77173.52,63.7,-0.44365,0.0003,14.43599]
[1777465237999,35.66,77173.52,63.7,-0.44365,0.0003,14.43599]
[1777465238647,35.69,77171.0,63.7,-0.44445,0.0003,14.43962]
[1777465239508,35.69,77171.0,63.7,-0.44445,0.0003,14.43962]
[1777465240904,35.69,77169.76,63.7,-0.44482,0.0003,14.44129]
[1777465240910,35.69,77169.76,63.7,-0.44482,0.0003,14.44129]
[1777465241301,35.69,77165.71,63.7,-0.44605,0.0003,14.44669]
[1777465242217,35.69,77165.71,63.7,-0.44605,0.0003,14.44669]
[1777465242265,35.69,77165.71,63.7,-0.44605,0.0003,14.44669]
[1777465242320,35.69,77165.71,63.7,-0.44605,0.0003,14.44669]
[1777465242377,35.69,77165.71,63.7,-0.44605,0.0003,14.44669]
[1777465242470,35.69,77154.39,63.7,-0.44949,0.0003,14.46107]
[1777465242930,35.69,77154.39,63.7,-0.44949,0.0003,14.46107]
[1777465243025,35.69,77154.39,63.7,-0.44949,0.0003,14.46107]
[1777465244039,35.7,77155.0,63.7,-0.44932,0.0003,14.46037]
[1777465245209,35.71,77155.23,63.7,-0.44926,0.0003,14.46015]
[1777465246179,35.72,77153.49,63.7,-0.4498,0.0003,14.46232]
[1777465246259,35.72,77153.49,63.7,-0.4498,0.0003,14.46232]
[1777465246268,35.72,77153.49,63.7,-0.4498,0.0003,14.46232]
[1777465246423,35.72,77153.49,63.7,-0.4498,0.0003,14.46232]
[1777465246436,35.72,77153.49,63.7,-0.4498,0.0003,14.46232]
[1777465246561,35.72,77153.49,63.7,-0.4498,0.0003,14.46232]
[1777465246530,35.73,77149.51,63.7,-0.45102,0.0003,14.46712]
[1777465246713,35.73,77149.51,63.7,-0.45102,0.0003,14.46712]
[1777465246721,35.73,77149.51,63.7,-0.45102,0.0003,14.46712]
[1777465247160,35.73,77149.51,63.7,-0.45102,0.0003,14.46712]
[1777465247310,35.73,77149.51,63.7,-0.45102,0.0003,14.46712]
[1777465247413,35.73,77149.51,63.7,-0.45102,0.0003,14.46712]
[1777465247494,35.73,77149.51,63.7,-0.45102,0.0003,14.46712]
[1777465247507,35.74,77134.99,63.7,-0.45543,0.0003,14.48336]
[1777465247934,35.74,77134.99,63.7,-0.45543,0.0003,14.48336]
[1777465248290,35.74,77134.99,63.7,-0.45543,0.0003,14.48336]
[1777465248373,35.74,77134.99,63.7,-0.45543,0.0003,14.48336]
[1777465248402,35.74,77134.99,63.7,-0.45543,0.0003,14.48336]
[1777465248407,35.74,77134.99,63.7,-0.45543,0.0003,14.48336]
[1777465248419,35.74,77134.99,63.7,-0.45543,0.0003,14.48336]
[1777465248507,35.76,77127.45,63.7,-0.45774,0.0003,14.49115]
[1777465249280,35.76,77127.45,63.7,-0.45774,0.0003,14.49115]
[1777465249343,35.76,77127.45,63.7,-0.45774,0.0003,14.49115]
[1777465249448,35.76,77127.45,63.7,-0.45774,0.0003,14.49115]
[1777465249509,35.78,77119.78,63.7,-0.46009,0.0003,14.49855]
[1777465250203,35.78,77119.78,63.7,-0.46009,0.0003,14.49855]
[1777465250291,35.78,77119.78,63.7,-0.46009,0.0003,14.49855]
[1777465250403,35.79,77114.88,63.7,-0.46159,0.0003,14.50302]
[1777465251050,35.79,77114.88,63.7,-0.46159,0.0003,14.50302]
[1777465251075,35.79,77114.88,63.7,-0.46159,0.0003,14.50302]
[1777465251613,35.8,77112.42,63.7,-0.46234,0.0003,14.50518]
[1777465252246,35.8,77112.42,63.7,-0.46234,0.0003,14.50518]
[1777465252332,35.8,77112.42,63.7,-0.46234,0.0003,14.50518]
[1777465252417,35.8,77103.26,63.7,-0.46513,0.0003,14.51273]
[1777465253425,35.8,77098.72,63.7,-0.46651,0.0003,14.51619]
[1777465255439,35.79,77101.87,63.7,-0.46555,0.0003,14.51379]
[1777465257578,35.79,77103.97,63.7,-0.46491,0.0003,14.51214]
[1777465257587,35.78,77104.36,63.7,-0.46478,0.0003,14.51182]
[1777465257600,35.78,77104.36,63.7,-0.46478,0.0003,14.51182]
[1777465257627,35.78,77104.36,63.7,-0.46478,0.0003,14.51182]
[1777465257731,35.78,77104.36,63.7,-0.46478,0.0003,14.51182]
[1777465257817,35.78,77104.36,63.7,-0.46478,0.0003,14.51182]
[1777465257964,35.78,77104.36,63.7,-0.46478,0.0003,14.51182]
[1777465258023,35.78,77104.36,63.7,-0.46478,0.0003,14.51182]
[1777465258222,35.78,77104.36,63.7,-0.46478,0.0003,14.51182]
[1777465258564,35.78,77119.92,63.7,-0.46005,0.0003,14.49845]
[1777465258829,35.78,77119.92,63.7,-0.46005,0.0003,14.49845]
[1777465259467,35.78,77140.61,63.7,-0.45378,0.0003,14.47752]
[1777465259745,35.78,77140.61,63.7,-0.45378,0.0003,14.47752]
[1777465259840,35.78,77140.61,63.7,-0.45378,0.0003,14.47752]
[1777465259851,35.78,77140.61,63.7,-0.45378,0.0003,14.47752]
[1777465260035,35.78,77140.61,63.7,-0.45378,0.0003,14.47752]
[1777465260046,35.78,77140.61,63.7,-0.45378,0.0003,14.47752]
[1777465260128,35.78,77140.61,63.7,-0.45378,0.0003,14.47752]
[1777465260474,35.78,77146.62,63.7,-0.45196,0.0003,14.47077]
[1777465261481,35.78,77157.29,63.7,-0.44872,0.0003,14.45801]
[1777465262045,35.78,77157.29,63.7,-0.44872,0.0003,14.45801]
[1777465262230,35.78,77157.29,63.7,-0.44872,0.0003,14.45801]
[1777465262432,35.78,77157.29,63.7,-0.44872,0.0003,14.45801]
[1777465262495,35.77,77153.6,63.7,-0.44982,0.0003,14.46246]
[1777465262822,35.77,77153.6,63.7,-0.44982,0.0003,14.46246]
[1777465262958,35.77,77153.6,63.7,-0.44982,0.0003,14.46246]
[1777465263023,35.77,77153.6,63.7,-0.44982,0.0003,14.46246]
[1777465263535,35.77,77153.6,63.7,-0.44982,0.0003,14.46246]
[1777465263699,35.77,77153.78,63.7,-0.44978,0.0003,14.46228]
[1777465263833,35.77,77153.78,63.7,-0.44978,0.0003,14.46228]
[1777465263867,35.77,77153.78,63.7,-0.44978,0.0003,14.46228]
[1777465263911,35.77,77153.78,63.7,-0.44978,0.0003,14.46228]
[1777465264031,35.77,77153.78,63.7,-0.44978,0.0003,14.46228]
[1777465264110,35.77,77153.78,63.7,-0.44978,0.0003,14.46228]
[1777465264536,35.77,77153.78,63.7,-0.44978,0.0003,14.46228]
[1777465264509,35.77,77166.73,63.7,-0.44585,0.0003,14.44586]
[1777465264812,35.77,77166.73,63.7,-0.44585,0.0003,14.44586]
[1777465264841,35.77,77166.73,63.7,-0.44585,0.0003,14.44586]
[1777465264876,35.77,77166.73,63.7,-0.44585,0.0003,14.44586]
[1777465265516,35.76,77174.72,63.7,-0.44343,0.0003,14.43507]
[1777465265860,35.76,77174.72,63.7,-0.44343,0.0003,14.43507]
[1777465265949,35.76,77174.72,63.7,-0.44343,0.0003,14.43507]
[1777465265986,35.76,77174.72,63.7,-0.44343,0.0003,14.43507]
[1777465266262,35.76,77174.72,63.7,-0.44343,0.0003,14.43507]
[1777465266523,35.76,77180.72,63.7,-0.44162,0.0003,14.42661]
[1777465266687,35.76,77180.72,63.7,-0.44162,0.0003,14.42661]
[1777465266882,35.76,77180.72,63.7,-0.44162,0.0003,14.42661]
[1777465267449,35.76,77180.72,63.7,-0.44162,0.0003,14.42661]
[1777465267487,35.76,77180.72,63.7,-0.44162,0.0003,14.42661]
[1777465268059,35.79,77183.26,63.7,-0.44088,0.0003,14.42312]
[1777465268061,35.79,77183.26,63.7,-0.44088,0.0003,14.42312]
[1777465268683,35.81,77180.78,63.7,-0.44167,0.0003,14.42689]
[1777465268784,35.81,77180.78,63.7,-0.44167,0.0003,14.42689]
[1777465269186,35.81,77180.78,63.7,-0.44167,0.0003,14.42689]
[1777465269234,35.81,77180.78,63.7,-0.44167,0.0003,14.42689]
[1777465270551,35.82,77184.71,63.7,-0.44049,0.0003,14.42124]
[1777465272327,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272342,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272347,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272356,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272361,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272366,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272370,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272382,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272523,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272558,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272566,35.82,77187.03,63.7,-0.4398,0.0003,14.41785]
[1777465272648,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465272747,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465272917,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465273091,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465273118,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465273140,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465273190,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465273265,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465273393,35.82,77186.99,63.7,-0.43981,0.0003,14.41793]
[1777465273572,35.82,77192.46,63.7,-0.43817,0.0003,14.40974]
[1777465273926,35.82,77192.46,63.7,-0.43817,0.0003,14.40974]
[1777465274464,35.82,77192.46,63.7,-0.43817,0.0003,14.40974]
[1777465274465,35.82,77192.46,63.7,-0.43817,0.0003,14.40974]
[1777465274579,35.83,77196.14,63.7,-0.43707,0.0003,14.40409]
[1777465274746,35.83,77196.14,63.7,-0.43707,0.0003,14.40409]
[1777465275155,35.83,77196.14,63.7,-0.43707,0.0003,14.40409]
[1777465275377,35.83,77196.14,63.7,-0.43707,0.0003,14.40409]
[1777465275610,35.83,77196.14,63.7,-0.43707,0.0003,14.40409]
[1777465275690,35.83,77196.14,63.7,-0.43707,0.0003,14.40412]
[1777465275700,35.83,77196.14,63.7,-0.43707,0.0003,14.40412]
[1777465275733,35.83,77196.14,63.7,-0.43707,0.0003,14.40412]
[1777465276004,35.83,77196.14,63.7,-0.43707,0.0003,14.40412]
[1777465276234,35.83,77195.91,63.7,-0.43715,0.0003,14.40451]
[1777465277456,35.84,77199.96,63.7,-0.43593,0.0003,14.39816]
[1777465279321,35.84,77202.4,63.7,-0.4352,0.0003,14.39428]
[1777465280435,35.84,77203.02,63.7,-0.43501,0.0003,14.39329]
[1777465281631,35.84,77197.61,63.7,-0.43664,0.0003,14.40191]
[1777465282937,35.84,77197.61,63.7,-0.43664,0.0003,14.40191]
[1777465284400,35.84,77195.97,63.7,-0.43714,0.0003,14.40448]
[1777465286798,35.84,77192.93,63.7,-0.43806,0.0003,14.40918]
[1777465288479,35.84,77192.92,63.7,-0.43806,0.0003,14.4092]
[1777465288510,35.84,77192.92,63.7,-0.43806,0.0003,14.4092]
[1777465288522,35.84,77192.92,63.7,-0.43806,0.0003,14.4092]
[1777465288527,35.84,77192.92,63.7,-0.43806,0.0003,14.4092]
[1777465288614,35.84,77193.94,63.7,-0.43776,0.0003,14.40764]
[1777465288885,35.84,77193.94,63.7,-0.43776,0.0003,14.40764]
[1777465289630,35.85,77192.56,63.7,-0.43817,0.0003,14.40976]
[1777465289731,35.85,77202.86,63.7,-0.43508,0.0003,14.39363]
[1777465293040,35.85,77202.01,63.7,-0.43531,0.0003,14.38877]
[1777465293187,35.85,77202.01,63.7,-0.43531,0.0003,14.38877]
[1777465295729,35.85,77195.17,63.7,-0.43737,0.0003,14.39957]
[1777465301171,35.86,77195.13,63.7,-0.43739,0.0003,14.39966]
[1777465308114,35.86,77198.8,63.7,-0.4363,0.0003,14.39399]
[1777465310525,35.86,77199.1,63.7,-0.43621,0.0003,14.39353]
[1777465310586,35.86,77199.1,63.7,-0.43621,0.0003,14.39353]
[1777465311063,35.86,77199.26,63.7,-0.43616,0.0003,14.39329]
[1777465311164,35.86,77205.03,63.7,-0.43443,0.0003,14.38405]
[1777465312079,35.86,77205.03,63.7,-0.43443,0.0003,14.38405]
[1777465312097,35.86,77205.03,63.7,-0.43443,0.0003,14.38405]
[1777465312152,35.86,77205.03,63.7,-0.43443,0.0003,14.38405]
[1777465312211,35.86,77205.03,63.7,-0.43443,0.0003,14.38405]
[1777465312359,35.86,77205.03,63.7,-0.43443,0.0003,14.38405]
[1777465312383,35.87,77205.14,63.7,-0.4344,0.0003,14.38389]
[1777465312763,35.87,77205.14,63.7,-0.4344,0.0003,14.38389]
[1777465312868,35.87,77205.14,63.7,-0.4344,0.0003,14.38389]
[1777465312988,35.87,77205.14,63.7,-0.4344,0.0003,14.38389]
[1777465313206,35.87,77205.14,63.7,-0.4344,0.0003,14.38389]
[1777465313383,35.87,77189.09,63.7,-0.43923,0.0003,14.40897]
[1777465314090,35.87,77189.09,63.7,-0.43923,0.0003,14.40897]
[1777465314443,35.87,77189.09,63.7,-0.43923,0.0003,14.40897]
[1777465314622,35.87,77177.47,63.7,-0.44273,0.0003,14.4258]
[1777465318680,35.88,77177.62,63.7,-0.44269,0.0003,14.42561]
[1777465321912,35.88,77182.73,63.7,-0.44116,0.0003,14.41839]
[1777465322833,35.88,77182.73,63.7,-0.44116,0.0003,14.41839]
[1777465324349,35.88,77184.51,63.7,-0.44063,0.0003,14.41583]
[1777465324447,35.88,77184.51,63.7,-0.44063,0.0003,14.41583]
[1777465325940,35.92,77180.18,63.7,-0.44197,0.0003,14.42229]
[1777465330976,35.97,77180.26,63.7,-0.44202,0.0003,14.42257]
[1777465333269,35.99,77180.24,63.7,-0.44206,0.0003,14.42276]
[1777465333327,35.99,77180.24,63.7,-0.44206,0.0003,14.42276]
[1777465333363,35.99,77180.24,63.7,-0.44206,0.0003,14.42276]
[1777465333619,35.99,77180.24,63.7,-0.44206,0.0003,14.42276]
[1777465333617,36.01,77180.32,63.7,-0.44207,0.0003,14.4228]
[1777465333661,36.01,77180.32,63.7,-0.44207,0.0003,14.4228]
[1777465333940,36.01,77180.32,63.7,-0.44207,0.0003,14.4228]
[1777465334503,36.01,77180.32,63.7,-0.44207,0.0003,14.4228]
[1777465334505,36.01,77180.32,63.7,-0.44207,0.0003,14.4228]
[1777465334639,36.03,77169.83,63.7,-0.44525,0.0003,14.43731]
[1777465335066,36.03,77169.83,63.7,-0.44525,0.0003,14.43731]
[1777465335334,36.03,77169.83,63.7,-0.44525,0.0003,14.43731]
[1777465335402,36.03,77160.61,63.7,-0.44802,0.0003,14.44917]
[1777465336483,36.03,77160.61,63.7,-0.44802,0.0003,14.44917]
[1777465337741,36.07,77158.0,63.7,-0.44885,0.0003,14.45261]
[1777465337830,36.07,77158.0,63.7,-0.44885,0.0003,14.45261]
[1777465337850,36.07,77158.0,63.7,-0.44885,0.0003,14.45261]
[1777465337968,36.07,77158.0,63.7,-0.44885,0.0003,14.45261]
[1777465338062,36.07,77158.0,63.7,-0.44885,0.0003,14.45261]
[1777465338090,36.07,77158.0,63.7,-0.44885,0.0003,14.45261]
[1777465338199,36.07,77158.0,63.7,-0.44885,0.0003,14.45261]
[1777465338515,36.07,77158.0,63.7,-0.44885,0.0003,14.45261]
[1777465338535,36.1,77140.1,63.7,-0.45426,0.0003,14.47331]
[1777465339033,36.1,77140.1,63.7,-0.45426,0.0003,14.47331]
[1777465339178,36.14,77115.22,63.7,-0.46178,0.0003,14.49759]
[1777465340527,36.14,77115.22,63.7,-0.46178,0.0003,14.49759]
[1777465340584,36.14,77111.02,63.7,-0.46304,0.0003,14.50116]
[1777465341455,36.14,77114.2,63.7,-0.46209,0.0003,14.49848]
[1777465341810,36.14,77114.2,63.7,-0.46209,0.0003,14.49848]
[1777465341927,36.14,77114.2,63.7,-0.46209,0.0003,14.49848]
[1777465342508,36.14,77114.2,63.7,-0.46209,0.0003,14.49848]
[1777465342572,36.17,77108.7,63.7,-0.46377,0.0003,14.50315]
[1777465343220,36.17,77101.51,63.7,-0.46593,0.0003,14.50877]
[1777465343982,36.17,77101.51,63.7,-0.46593,0.0003,14.50877]
[1777465344536,36.17,77101.51,63.7,-0.46593,0.0003,14.50877]
[1777465344585,36.17,77101.51,63.7,-0.46593,0.0003,14.50877]
[1777465344602,36.17,77101.51,63.7,-0.46593,0.0003,14.50877]
[1777465344617,36.17,77101.51,63.7,-0.46593,0.0003,14.50877]
[1777465344718,36.17,77101.51,63.7,-0.46593,0.0003,14.50877]
[1777465344754,36.17,77101.51,63.7,-0.46593,0.0003,14.50877]
[1777465344907,36.17,77100.18,63.7,-0.46634,0.0003,14.50977]
[1777465345042,36.17,77100.18,63.7,-0.46634,0.0003,14.50977]
[1777465345250,36.17,77100.18,63.7,-0.46634,0.0003,14.50977]
[1777465345382,36.17,77100.18,63.7,-0.46634,0.0003,14.50977]
[1777465345548,36.17,77100.18,63.7,-0.46634,0.0003,14.50977]
[1777465345642,36.22,77080.22,63.7,-0.47238,0.0003,14.52296]
[1777465345905,36.22,77080.22,63.7,-0.47238,0.0003,14.52296]
[1777465346290,36.22,77080.22,63.7,-0.47238,0.0003,14.52296]
[1777465346391,36.22,77080.22,63.7,-0.47238,0.0003,14.52296]
[1777465346587,36.22,77080.22,63.7,-0.47238,0.0003,14.52296]
[1777465346595,36.22,77067.11,63.7,-0.47633,0.0003,14.52976]
[1777465347583,36.24,77072.88,63.7,-0.4746,0.0003,14.52697]
[1777465348103,36.24,77072.88,63.7,-0.4746,0.0003,14.52697]
[1777465348260,36.24,77072.88,63.7,-0.4746,0.0003,14.52697]
[1777465349898,36.29,77070.58,63.7,-0.47532,0.0003,14.52818]
[1777465349922,36.29,77070.58,63.7,-0.47532,0.0003,14.52818]
[1777465349929,36.29,77070.58,63.7,-0.47532,0.0003,14.52818]
[1777465350495,36.29,77070.58,63.7,-0.47532,0.0003,14.52818]
[1777465350533,36.29,77070.58,63.7,-0.47532,0.0003,14.52818]
[1777465350610,36.32,77074.17,63.7,-0.47425,0.0003,14.5264]
[1777465350881,36.32,77074.17,63.7,-0.47425,0.0003,14.5264]
[1777465350909,36.32,77074.17,63.7,-0.47425,0.0003,14.5264]
[1777465350998,36.32,77074.17,63.7,-0.47425,0.0003,14.5264]
[1777465351006,36.32,77074.17,63.7,-0.47425,0.0003,14.5264]
[1777465351046,36.32,77074.17,63.7,-0.47425,0.0003,14.5264]
[1777465351965,36.34,77074.61,63.7,-0.47412,0.0003,14.52001]
[1777465352154,36.34,77074.61,63.7,-0.47412,0.0003,14.52001]
[1777465352181,36.34,77074.61,63.7,-0.47412,0.0003,14.52001]
[1777465352265,36.34,77074.61,63.7,-0.47412,0.0003,14.52001]
[1777465352361,36.34,77074.61,63.7,-0.47412,0.0003,14.52001]
[1777465352437,36.34,77074.61,63.7,-0.47412,0.0003,14.52001]
[1777465352657,36.34,77074.61,63.7,-0.47412,0.0003,14.52001]
[1777465352581,36.37,77068.94,63.7,-0.47584,0.0003,14.52287]
[1777465352746,36.37,77068.94,63.7,-0.47584,0.0003,14.52287]
[1777465353002,36.37,77068.94,63.7,-0.47584,0.0003,14.52287]
[1777465353108,36.37,77068.94,63.7,-0.47584,0.0003,14.52287]
[1777465353167,36.37,77068.94,63.7,-0.47584,0.0003,14.52287]
[1777465353305,36.37,77068.94,63.7,-0.47584,0.0003,14.52287]
[1777465353435,36.37,77068.94,63.7,-0.47584,0.0003,14.52287]
[1777465353503,36.37,77068.94,63.7,-0.47584,0.0003,14.52287]
[1777465353537,36.37,77077.11,63.7,-0.47339,0.0003,14.51872]
[1777465354588,36.37,77077.11,63.7,-0.47339,0.0003,14.51872]
[1777465354701,36.37,77077.11,63.7,-0.47339,0.0003,14.51872]
[1777465354655,36.4,77087.45,63.7,-0.4703,0.0003,14.51272]
[1777465355573,36.43,77076.85,63.7,-0.4735,0.0003,14.51894]
[1777465355727,36.43,77076.85,63.7,-0.4735,0.0003,14.51894]
[1777465356678,36.43,77076.85,63.7,-0.4735,0.0003,14.51894]
[1777465356641,36.49,77070.29,63.7,-0.47549,0.0003,14.52235]
[1777465357329,36.49,77070.29,63.7,-0.47549,0.0003,14.52235]
[1777465357416,36.49,77070.29,63.7,-0.47549,0.0003,14.52235]
[1777465357509,36.51,77077.69,63.7,-0.47329,0.0003,14.51858]
[1777465358592,36.53,77080.98,63.7,-0.47232,0.0003,14.51679]
[1777465359194,36.56,77084.25,63.7,-0.47136,0.0003,14.51493]
[1777465359944,36.56,77084.25,63.7,-0.47136,0.0003,14.51493]
[1777465360107,36.56,77084.25,63.7,-0.47136,0.0003,14.51493]
[1777465360163,36.56,77084.25,63.7,-0.47136,0.0003,14.51493]
[1777465360396,36.56,77084.25,63.7,-0.47136,0.0003,14.51493]
[1777465360438,36.56,77084.25,63.7,-0.47136,0.0003,14.51493]
[1777465360662,36.56,77084.25,63.7,-0.47136,0.0003,14.51493]
[1777465360510,36.59,77072.62,63.7,-0.47484,0.0003,14.52132]
[1777465360768,36.59,77072.62,63.7,-0.47484,0.0003,14.52132]
[1777465361696,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465361769,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465361792,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465361899,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465361975,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465362099,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465362121,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465362238,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465362306,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465362414,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465362597,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465362650,36.63,77051.87,63.7,-0.48105,0.0003,14.52993]
[1777465362660,36.63,77020.9,63.7,-0.4903,0.0003,14.53619]
[1777465363013,36.63,77020.9,63.7,-0.4903,0.0003,14.53619]
[1777465363318,36.63,77020.9,63.7,-0.4903,0.0003,14.53619]
[1777465363631,36.63,77020.9,63.7,-0.4903,0.0003,14.53619]
[1777465363700,36.69,76993.02,63.7,-0.49862,0.0003,14.53515]
[1777465364493,36.69,76993.02,63.7,-0.49862,0.0003,14.53515]
[1777465364652,36.69,76993.02,63.7,-0.49862,0.0003,14.53515]
[1777465364658,36.73,76994.34,63.7,-0.49822,0.0003,14.53534]
[1777465364792,36.73,76994.34,63.7,-0.49822,0.0003,14.53534]
[1777465365048,36.73,76994.34,63.7,-0.49822,0.0003,14.53534]
[1777465365136,36.73,76994.34,63.7,-0.49822,0.0003,14.53534]
[1777465365332,36.73,76994.34,63.7,-0.49822,0.0003,14.53534]
[1777465365671,36.73,76994.34,63.7,-0.49822,0.0003,14.53534]
[1777465365704,36.73,76994.34,63.7,-0.49822,0.0003,14.53534]
[1777465365696,36.77,76992.24,63.7,-0.49884,0.0003,14.53502]
[1777465365734,36.77,76992.24,63.7,-0.49884,0.0003,14.53502]
[1777465365979,36.77,76992.24,63.7,-0.49884,0.0003,14.53502]
[1777465366006,36.77,76992.24,63.7,-0.49884,0.0003,14.53502]
[1777465366112,36.77,76992.24,63.7,-0.49884,0.0003,14.53502]
[1777465366381,36.77,76992.24,63.7,-0.49884,0.0003,14.53502]
[1777465366492,36.77,76992.24,63.7,-0.49884,0.0003,14.53502]
[1777465366630,36.77,76992.24,63.7,-0.49884,0.0003,14.53502]
[1777465366668,36.81,76995.8,63.7,-0.49778,0.0003,14.53553]
[1777465366944,36.81,76995.8,63.7,-0.49778,0.0003,14.53553]
[1777465367335,36.81,76995.8,63.7,-0.49778,0.0003,14.53553]
[1777465367611,36.81,76995.8,63.7,-0.49778,0.0003,14.53553]
[1777465367691,36.82,77007.59,63.7,-0.49427,0.0003,14.53648]
[1777465367997,36.82,77007.59,63.7,-0.49427,0.0003,14.53648]
[1777465368116,36.82,77007.59,63.7,-0.49427,0.0003,14.53648]
[1777465368487,36.82,77007.59,63.7,-0.49427,0.0003,14.53648]
[1777465368553,36.86,77024.98,63.7,-0.4891,0.0003,14.53584]
[1777465369048,36.86,77024.98,63.7,-0.4891,0.0003,14.53584]
[1777465369442,36.86,77024.98,63.7,-0.4891,0.0003,14.53584]
[1777465369575,36.86,77024.98,63.7,-0.4891,0.0003,14.53584]
[1777465369648,36.86,77024.98,63.7,-0.4891,0.0003,14.53584]
[1777465369686,36.86,77024.98,63.7,-0.4891,0.0003,14.53584]
[1777465369661,36.89,77047.33,63.7,-0.48248,0.0003,14.53146]
[1777465370130,36.89,77047.33,63.7,-0.48248,0.0003,14.53146]
[1777465370245,36.89,77047.33,63.7,-0.48248,0.0003,14.53146]
[1777465370266,36.89,77047.33,63.7,-0.48248,0.0003,14.53146]
[1777465370352,36.89,77047.33,63.7,-0.48248,0.0003,14.53146]
[1777465370406,36.89,77047.33,63.7,-0.48248,0.0003,14.53146]
[1777465370443,36.89,77047.33,63.7,-0.48248,0.0003,14.53146]
[1777465370630,36.89,77047.33,63.7,-0.48248,0.0003,14.53146]
[1777465370652,36.92,77065.59,63.7,-0.47708,0.0003,14.52492]
[1777465370873,36.92,77065.59,63.7,-0.47708,0.0003,14.52492]
[1777465370924,36.92,77065.59,63.7,-0.47708,0.0003,14.52492]
[1777465371056,36.92,77065.59,63.7,-0.47708,0.0003,14.52492]
[1777465371067,36.92,77065.59,63.7,-0.47708,0.0003,14.52492]
[1777465371188,36.92,77065.59,63.7,-0.47708,0.0003,14.52492]
[1777465371269,36.92,77065.59,63.7,-0.47708,0.0003,14.52492]
[1777465371360,36.92,77065.59,63.7,-0.47708,0.0003,14.52492]
[1777465371426,36.95,77074.4,63.7,-0.4745,0.0003,14.52085]
[1777465372365,36.95,77074.4,63.7,-0.4745,0.0003,14.52085]
[1777465372387,36.95,77074.4,63.7,-0.4745,0.0003,14.52085]
[1777465372407,36.95,77074.4,63.7,-0.4745,0.0003,14.52085]
[1777465372638,36.97,77082.75,63.7,-0.47204,0.0003,14.51641]
[1777465373399,36.97,77082.75,63.7,-0.47204,0.0003,14.51641]
[1777465373490,36.97,77082.75,63.7,-0.47204,0.0003,14.51641]
[1777465373521,36.98,77085.66,63.7,-0.47119,0.00029,14.51475]
[1777465374605,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375055,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375059,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375063,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375219,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375308,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375389,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375542,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375686,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375767,37.02,77081.78,63.7,-0.47236,0.00029,14.51704]
[1777465375664,37.06,77077.15,63.7,-0.47374,0.00029,14.51958]
[1777465375823,37.06,77077.15,63.7,-0.47374,0.00029,14.51958]
[1777465376089,37.06,77077.15,63.7,-0.47374,0.00029,14.51958]
[1777465376433,37.06,77077.15,63.7,-0.47374,0.00029,14.51958]
[1777465376633,37.06,77077.15,63.7,-0.47374,0.00029,14.51958]
[1777465376648,37.1,77044.15,63.7,-0.48348,0.00029,14.53241]
[1777465376836,37.1,77044.15,63.7,-0.48348,0.00029,14.53241]
[1777465377093,37.1,77044.15,63.7,-0.48348,0.00029,14.53241]
[1777465377536,37.1,77029.58,63.7,-0.48777,0.00029,14.5353]
[1777465377776,37.1,77029.58,63.7,-0.48777,0.00029,14.5353]
[1777465377787,37.1,77029.58,63.7,-0.48777,0.00029,14.5353]
[1777465378308,37.1,77029.58,63.7,-0.48777,0.00029,14.5353]
[1777465378364,37.1,77029.58,63.7,-0.48777,0.00029,14.5353]
[1777465378685,37.1,77029.58,63.7,-0.48777,0.00029,14.5353]
[1777465378530,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465378797,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465378927,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465378945,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465378950,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465378978,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465379016,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465379043,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465379093,37.11,77040.01,63.7,-0.4847,0.00029,14.5334]
[1777465379875,37.11,77037.78,63.7,-0.48536,0.00029,14.53388]
[1777465379880,37.11,77037.78,63.7,-0.48536,0.00029,14.53388]
[1777465380185,37.11,77037.78,63.7,-0.48536,0.00029,14.53388]
[1777465380428,37.11,77037.78,63.7,-0.48536,0.00029,14.53388]
[1777465380473,37.11,77037.78,63.7,-0.48536,0.00029,14.53388]
[1777465380484,37.11,77037.78,63.7,-0.48536,0.00029,14.53388]
[1777465380486,37.11,77037.78,63.7,-0.48536,0.00029,14.53388]
[1777465380553,37.11,77033.15,63.7,-0.48672,0.00029,14.53475]
[1777465381387,37.11,77033.15,63.7,-0.48672,0.00029,14.53475]
[1777465381580,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465381782,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465381830,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465381865,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465381916,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465381934,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465381943,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465381996,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465382004,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465382021,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465382182,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465382262,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465382442,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465382510,37.11,77042.16,63.7,-0.48407,0.00029,14.53291]
[1777465382543,37.11,77069.87,63.7,-0.47591,0.00029,14.5232]
[1777465383075,37.11,77069.87,63.7,-0.47591,0.00029,14.5232]
[1777465383129,37.11,77069.87,63.7,-0.47591,0.00029,14.5232]
[1777465383501,37.11,77069.87,63.7,-0.47591,0.00029,14.5232]
[1777465383515,37.11,77087.97,63.7,-0.47059,0.00029,14.51359]
[1777465384287,37.11,77087.97,63.7,-0.47059,0.00029,14.51359]
[1777465384532,37.11,77087.97,63.7,-0.47059,0.00029,14.51359]
[1777465384590,37.11,77087.82,63.7,-0.47063,0.00029,14.51368]
[1777465384925,37.11,77087.82,63.7,-0.47063,0.00029,14.51368]
[1777465384944,37.11,77087.82,63.7,-0.47063,0.00029,14.51368]
[1777465385201,37.11,77087.82,63.7,-0.47063,0.00029,14.51368]
[1777465385636,37.11,77089.59,63.7,-0.47011,0.00029,14.5126]
[1777465386486,37.11,77085.57,63.7,-0.47129,0.00029,14.51501]
[1777465388505,37.12,77091.32,63.7,-0.4696,0.00029,14.51152]
[1777465389511,37.12,77095.12,63.7,-0.46849,0.00029,14.50908]
[1777465390227,37.12,77095.12,63.7,-0.46849,0.00029,14.50908]
[1777465391429,37.12,77097.49,63.7,-0.46779,0.00029,14.50749]
[1777465391431,37.12,77097.49,63.7,-0.46779,0.00029,14.50749]
[1777465391444,37.12,77097.49,63.7,-0.46779,0.00029,14.50749]
[1777465391549,37.12,77097.49,63.7,-0.46779,0.00029,14.50749]
[1777465391561,37.12,77097.49,63.7,-0.46779,0.00029,14.50749]
[1777465391630,37.12,77104.75,63.7,-0.46566,0.00029,14.50237]
[1777465391807,37.12,77104.75,63.7,-0.46566,0.00029,14.50237]
[1777465392178,37.12,77104.75,63.7,-0.46566,0.00029,14.50237]
[1777465392271,37.12,77104.75,63.7,-0.46566,0.00029,14.50237]
[1777465392298,37.12,77104.75,63.7,-0.46566,0.00029,14.50237]
[1777465392491,37.12,77104.75,63.7,-0.46566,0.00029,14.50237]
[1777465392521,37.12,77104.75,63.7,-0.46566,0.00029,14.50237]
[1777465392715,37.12,77122.73,63.7,-0.46039,0.00029,14.4879]
[1777465392900,37.12,77122.73,63.7,-0.46039,0.00029,14.4879]
[1777465393046,37.12,77122.73,63.7,-0.46039,0.00029,14.4879]
[1777465393718,37.12,77122.73,63.7,-0.46039,0.00029,14.4879]
[1777465393752,37.12,77122.73,63.7,-0.46039,0.00029,14.4879]
[1777465393538,37.12,77133.26,63.7,-0.45731,0.00029,14.47826]
[1777465394708,37.15,77136.54,63.7,-0.45638,0.00029,14.47518]
[1777465395214,37.15,77136.54,63.7,-0.45638,0.00029,14.47518]
[1777465395218,37.15,77136.54,63.7,-0.45638,0.00029,14.47518]
[1777465395552,37.18,77131.53,63.7,-0.45787,0.00029,14.4801]
[1777465396501,37.18,77131.53,63.7,-0.45787,0.00029,14.4801]
[1777465398678,37.18,77134.14,63.7,-0.45711,0.00029,14.47763]
[1777465399150,37.18,77133.27,63.7,-0.45736,0.00029,14.47847]
[1777465399151,37.18,77133.27,63.7,-0.45736,0.00029,14.47847]
[1777465399459,37.18,77133.27,63.7,-0.45736,0.00029,14.47847]
[1777465399746,37.18,77133.27,63.7,-0.45736,0.00029,14.47847]
[1777465399868,37.19,77131.7,63.7,-0.45783,0.00029,14.47997]
[1777465400175,37.19,77131.7,63.7,-0.45783,0.00029,14.47997]
[1777465400294,37.19,77131.7,63.7,-0.45783,0.00029,14.47997]
[1777465400551,37.19,77131.7,63.7,-0.45783,0.00029,14.47997]
[1777465401051,37.19,77129.32,63.7,-0.45852,0.00029,14.4822]
[1777465403173,37.19,77130.25,63.7,-0.45826,0.00029,14.48135]
[1777465403312,37.19,77130.25,63.7,-0.45826,0.00029,14.48135]
[1777465403620,37.19,77130.25,63.7,-0.45826,0.00029,14.48135]
[1777465403662,37.19,77130.25,63.7,-0.45826,0.00029,14.48135]
[1777465403674,37.19,77130.25,63.7,-0.45826,0.00029,14.48135]
[1777465403682,37.2,77124.52,63.7,-0.45993,0.00029,14.48656]
[1777465403807,37.2,77124.52,63.7,-0.45993,0.00029,14.48656]
[1777465403825,37.2,77124.52,63.7,-0.45993,0.00029,14.48656]
[1777465403833,37.2,77124.52,63.7,-0.45993,0.00029,14.48656]
[1777465404048,37.2,77124.52,63.7,-0.45993,0.00029,14.48656]
[1777465404695,37.2,77118.1,63.7,-0.46181,0.00029,14.4921]
[1777465405623,37.2,77110.28,63.7,-0.4641,0.00029,14.49839]
[1777465407858,37.19,77109.14,63.7,-0.46443,0.00029,14.49926]
[1777465407900,37.19,77109.14,63.7,-0.46443,0.00029,14.49926]
[1777465408649,37.19,77113.56,63.7,-0.46314,0.00029,14.4958]
[1777465409656,37.2,77116.7,63.7,-0.46222,0.00029,14.49325]
[1777465411371,37.2,77114.69,63.7,-0.46281,0.00029,14.4949]
[1777465411378,37.2,77114.69,63.7,-0.46281,0.00029,14.4949]
[1777465411622,37.2,77114.69,63.7,-0.46281,0.00029,14.4949]
[1777465411721,37.2,77122.76,63.7,-0.46044,0.00029,14.48191]
[1777465412677,37.2,77126.13,63.7,-0.45945,0.00029,14.47893]
[1777465413684,37.2,77126.13,63.7,-0.45945,0.00029,14.47893]
[1777465413706,37.2,77126.13,63.7,-0.45945,0.00029,14.47893]
[1777465414733,37.2,77125.96,63.7,-0.4595,0.00029,14.47909]
[1777465414691,37.2,77130.29,63.7,-0.45824,0.00029,14.47514]
[1777465415521,37.2,77130.29,63.7,-0.45824,0.00029,14.47514]
[1777465415542,37.2,77130.29,63.7,-0.45824,0.00029,14.47514]
[1777465417157,37.21,77125.9,63.7,-0.45953,0.00029,14.47917]
[1777465420113,37.22,77125.06,63.7,-0.45978,0.00029,14.47994]
[1777465422750,37.22,77130.76,63.7,-0.45812,0.00029,14.47478]
[1777465423613,37.22,77130.76,63.7,-0.45812,0.00029,14.47478]
[1777465424659,37.23,77129.06,63.7,-0.45862,0.00029,14.47636]
[1777465424777,37.23,77129.06,63.7,-0.45862,0.00029,14.47636]
[1777465424780,37.23,77129.06,63.7,-0.45862,0.00029,14.47636]
[1777465424830,37.23,77126.97,63.7,-0.45923,0.00029,14.47827]
[1777465425329,37.23,77126.97,63.7,-0.45923,0.00029,14.47827]
[1777465425333,37.23,77126.97,63.7,-0.45923,0.00029,14.47827]
[1777465425375,37.23,77126.97,63.7,-0.45923,0.00029,14.47827]
[1777465425377,37.23,77126.97,63.7,-0.45923,0.00029,14.47827]
[1777465425771,37.23,77123.56,63.7,-0.46023,0.00029,14.48132]
[1777465426308,37.23,77123.56,63.7,-0.46023,0.00029,14.48132]
[1777465426335,37.23,77123.56,63.7,-0.46023,0.00029,14.48132]
[1777465426358,37.23,77123.56,63.7,-0.46023,0.00029,14.48132]
[1777465426421,37.23,77123.56,63.7,-0.46023,0.00029,14.48132]
[1777465426620,37.23,77123.56,63.7,-0.46023,0.00029,14.48132]
[1777465426719,37.23,77123.56,63.7,-0.46023,0.00029,14.48132]
[1777465426778,37.23,77113.71,63.7,-0.46311,0.00029,14.48958]
[1777465427378,37.23,77113.71,63.7,-0.46311,0.00029,14.48958]
[1777465427381,37.23,77113.71,63.7,-0.46311,0.00029,14.48958]
[1777465427785,37.23,77110.48,63.7,-0.46406,0.00029,14.49213]
[1777465428464,37.23,77110.48,63.7,-0.46406,0.00029,14.49213]
[1777465429453,37.23,77111.77,63.7,-0.46368,0.00029,14.49112]
[1777465429455,37.23,77111.77,63.7,-0.46368,0.00029,14.49112]
[1777465430674,37.23,77111.77,63.7,-0.46368,0.00029,14.49112]
[1777465431671,37.24,77112.26,63.7,-0.46354,0.00029,14.49074]
[1777465431839,37.24,77111.82,63.7,-0.46367,0.00029,14.49109]
[1777465431841,37.24,77111.82,63.7,-0.46367,0.00029,14.49109]
[1777465432992,37.24,77111.08,63.7,-0.46389,0.00029,14.49167]
[1777465435238,37.24,77110.1,63.7,-0.46417,0.00029,14.49243]
[1777465435429,37.24,77110.1,63.7,-0.46417,0.00029,14.49243]
[1777465436847,37.24,77104.51,63.7,-0.46581,0.00029,14.49663]
[1777465442287,37.24,77104.86,63.7,-0.46571,0.00029,14.49638]
[1777465443282,37.24,77105.98,63.7,-0.46538,0.00029,14.49556]
[1777465443308,37.24,77105.98,63.7,-0.46538,0.00029,14.49556]
[1777465443324,37.24,77105.98,63.7,-0.46538,0.00029,14.49556]
[1777465443685,37.24,77105.98,63.7,-0.46538,0.00029,14.49556]
[1777465443744,37.24,77105.98,63.7,-0.46538,0.00029,14.49556]
[1777465443770,37.24,77105.98,63.7,-0.46538,0.00029,14.49556]
[1777465443860,37.24,77108.4,63.7,-0.46468,0.00029,14.49375]
[1777465443924,37.24,77108.4,63.7,-0.46468,0.00029,14.49375]
[1777465444153,37.24,77108.4,63.7,-0.46468,0.00029,14.49375]
[1777465444247,37.24,77108.4,63.7,-0.46468,0.00029,14.49375]
[1777465444368,37.24,77108.4,63.7,-0.46468,0.00029,14.49375]
[1777465444683,37.24,77108.4,63.7,-0.46468,0.00029,14.49375]
[1777465444753,37.24,77108.4,63.7,-0.46468,0.00029,14.49375]
[1777465444785,37.25,77090.54,63.7,-0.4699,0.00029,14.50604]
[1777465444946,37.25,77090.54,63.7,-0.4699,0.00029,14.50604]
[1777465445257,37.25,77090.54,63.7,-0.4699,0.00029,14.50604]
[1777465445266,37.25,77090.54,63.7,-0.4699,0.00029,14.50604]
[1777465445603,37.25,77090.54,63.7,-0.4699,0.00029,14.50604]
[1777465445704,37.25,77080.1,63.7,-0.47297,0.00029,14.51208]
[1777465445905,37.25,77080.1,63.7,-0.47297,0.00029,14.51208]
[1777465446262,37.25,77080.1,63.7,-0.47297,0.00029,14.51208]
[1777465446363,37.25,77083.93,63.7,-0.47184,0.00029,14.50997]
[1777465448109,37.26,77084.96,63.7,-0.47154,0.00029,14.50939]
[1777465448160,37.26,77084.96,63.7,-0.47154,0.00029,14.50939]
[1777465448166,37.26,77084.96,63.7,-0.47154,0.00029,14.50939]
[1777465448177,37.26,77084.96,63.7,-0.47154,0.00029,14.50939]
[1777465448490,37.26,77085.54,63.7,-0.47138,0.00029,14.50906]
[1777465449617,37.26,77085.54,63.7,-0.47138,0.00029,14.50906]
[1777465449631,37.26,77093.72,63.7,-0.46898,0.00029,14.50406]
[1777465450429,37.26,77093.72,63.7,-0.46898,0.00029,14.50406]
[1777465450513,37.26,77093.72,63.7,-0.46898,0.00029,14.50406]
[1777465450568,37.26,77099.39,63.7,-0.46732,0.00029,14.5003]
[1777465452287,37.26,77100.76,63.7,-0.46692,0.00029,14.49935]
[1777465457881,37.26,77103.32,63.7,-0.46617,0.00029,14.49753]
[1777465458973,37.26,77104.28,63.7,-0.46589,0.00029,14.49684]
[1777465459803,37.26,77104.28,63.7,-0.46589,0.00029,14.49684]
[1777465461014,37.26,77108.67,63.7,-0.46461,0.00029,14.49357]
[1777465461020,37.26,77108.67,63.7,-0.46461,0.00029,14.49357]
[1777465461286,37.26,77108.67,63.7,-0.46461,0.00029,14.49357]
[1777465461535,37.26,77108.67,63.7,-0.46461,0.00029,14.49357]
[1777465461886,37.26,77109.88,63.7,-0.46425,0.00029,14.49265]
[1777465462032,37.26,77115.47,63.7,-0.46262,0.00029,14.48823]
[1777465463540,37.26,77115.47,63.7,-0.46262,0.00029,14.48823]
[1777465463584,37.26,77119.25,63.7,-0.46151,0.00029,14.48511]
[1777465463932,37.26,77119.25,63.7,-0.46151,0.00029,14.48511]
[1777465465558,37.26,77119.79,63.7,-0.46136,0.00029,14.48466]
[1777465465561,37.26,77119.79,63.7,-0.46136,0.00029,14.48466]
[1777465465654,37.26,77119.79,63.7,-0.46136,0.00029,14.48466]
[1777465467666,37.26,77119.57,63.7,-0.46142,0.00029,14.48485]
[1777465467669,37.26,77119.57,63.7,-0.46142,0.00029,14.48485]
[1777465472255,37.27,77115.53,63.7,-0.4626,0.00029,14.48201]
[1777465472259,37.27,77115.53,63.7,-0.4626,0.00029,14.48201]
[1777465474223,37.27,77118.55,63.7,-0.46172,0.00029,14.47953]
[1777465474832,37.27,77122.86,63.7,-0.46046,0.00029,14.47585]
[1777465479441,37.28,77123.39,63.7,-0.46031,0.00029,14.47542]
[1777465479452,37.28,77123.39,63.7,-0.46031,0.00029,14.47542]
[1777465479478,37.28,77123.39,63.7,-0.46031,0.00029,14.47542]
[1777465479500,37.28,77123.39,63.7,-0.46031,0.00029,14.47542]
[1777465479780,37.28,77123.39,63.7,-0.46031,0.00029,14.47542]
[1777465480052,37.28,77123.44,63.7,-0.4603,0.00029,14.47538]
[1777465480950,37.29,77126.35,63.7,-0.45945,0.00029,14.47282]
[1777465481218,37.29,77126.35,63.7,-0.45945,0.00029,14.47282]
[1777465481269,37.29,77126.35,63.7,-0.45945,0.00029,14.47282]
[1777465483295,37.29,77129.7,63.7,-0.45848,0.00029,14.46979]
[1777465484746,37.29,77129.31,63.7,-0.45859,0.00029,14.47016]
[1777465484752,37.29,77129.31,63.7,-0.45859,0.00029,14.47016]
[1777465485194,37.3,77124.54,63.7,-0.45999,0.00029,14.47446]
[1777465486521,37.3,77124.54,63.7,-0.45999,0.00029,14.47446]
[1777465486524,37.3,77124.54,63.7,-0.45999,0.00029,14.47446]
[1777465486548,37.3,77118.12,63.7,-0.46186,0.00029,14.47996]
[1777465492243,37.3,77119.8,63.7,-0.46138,0.00029,14.47857]
[1777465494370,37.3,77119.98,63.7,-0.46133,0.00029,14.47842]
[1777465494751,37.3,77119.98,63.7,-0.46133,0.00029,14.47842]
[1777465494769,37.3,77119.98,63.7,-0.46133,0.00029,14.47842]
[1777465494808,37.3,77119.98,63.7,-0.46133,0.00029,14.47842]
[1777465494812,37.3,77119.98,63.7,-0.46133,0.00029,14.47842]
[1777465494834,37.3,77119.98,63.7,-0.46133,0.00029,14.47842]
[1777465495132,37.31,77122.98,63.7,-0.46045,0.00029,14.47585]
[1777465495228,37.31,77122.98,63.7,-0.46045,0.00029,14.47585]
[1777465495264,37.31,77127.42,63.7,-0.45916,0.00029,14.47193]
[1777465495950,37.31,77127.42,63.7,-0.45916,0.00029,14.47193]
[1777465499907,37.32,77128.23,63.7,-0.45893,0.00029,14.47122]
[1777465500829,37.32,77128.23,63.7,-0.45893,0.00029,14.47122]
[1777465500836,37.32,77128.23,63.7,-0.45893,0.00029,14.47122]
[1777465501348,37.32,77127.89,63.7,-0.45903,0.00029,14.47154]
[1777465502972,37.32,77124.69,63.7,-0.45997,0.00029,14.47442]
[1777465503503,37.32,77124.69,63.7,-0.45997,0.00029,14.47442]
[1777465503854,37.32,77124.69,63.7,-0.45997,0.00029,14.47442]
[1777465503861,37.32,77124.69,63.7,-0.45997,0.00029,14.47442]
[1777465503544,37.33,77128.17,63.7,-0.45896,0.00029,14.47131]
[1777465504859,37.33,77128.17,63.7,-0.45896,0.00029,14.47131]
[1777465504330,37.33,77132.11,63.7,-0.45781,0.00029,14.46768]
[1777465504976,37.33,77132.11,63.7,-0.45781,0.00029,14.46768]
[1777465507227,37.33,77135.94,63.7,-0.4567,0.00029,14.46405]
[1777465507332,37.33,77135.94,63.7,-0.4567,0.00029,14.46405]
[1777465507546,37.33,77135.94,63.7,-0.4567,0.00029,14.46405]
[1777465509585,37.34,77138.76,63.7,-0.45588,0.00029,14.46131]
[1777465509742,37.34,77138.76,63.7,-0.45588,0.00029,14.46131]
[1777465509868,37.34,77138.76,63.7,-0.45588,0.00029,14.46131]
[1777465510380,37.34,77146.45,63.7,-0.45365,0.00029,14.45349]
[1777465513953,37.35,77149.35,63.7,-0.45282,0.00029,14.45046]
[1777465517592,37.36,77152.47,63.7,-0.45192,0.00029,14.44714]
[1777465518259,37.37,77152.61,63.7,-0.45188,0.00029,14.447]
[1777465519430,37.37,77154.19,63.7,-0.45143,0.00029,14.44528]
[1777465520452,37.38,77149.02,63.7,-0.45294,0.00029,14.45092]
[1777465521336,37.38,77149.02,63.7,-0.45294,0.00029,14.45092]
[1777465521459,37.38,77143.94,63.7,-0.45442,0.00029,14.45625]
[1777465522215,37.38,77143.94,63.7,-0.45442,0.00029,14.45625]
[1777465527319,37.39,77145.45,63.7,-0.45399,0.00029,14.45475]
[1777465532536,37.41,77147.37,63.7,-0.45343,0.00029,14.4466]
[1777465533207,37.41,77147.37,63.7,-0.45343,0.00029,14.4466]
[1777465533218,37.41,77147.37,63.7,-0.45343,0.00029,14.4466]
[1777465533240,37.41,77147.37,63.7,-0.45343,0.00029,14.4466]
[1777465533352,37.41,77147.37,63.7,-0.45343,0.00029,14.4466]
[1777465533584,37.41,77147.37,63.7,-0.45343,0.00029,14.4466]
[1777465533646,37.41,77147.37,63.7,-0.45343,0.00029,14.4466]
[1777465533707,37.41,77147.37,63.7,-0.45343,0.00029,14.4466]
[1777465533714,37.41,77136.06,63.7,-0.45672,0.00029,14.45801]
[1777465533943,37.41,77136.06,63.7,-0.45672,0.00029,14.45801]
[1777465534250,37.41,77136.06,63.7,-0.45672,0.00029,14.45801]
[1777465534551,37.41,77125.11,63.7,-0.45991,0.00029,14.46811]
[1777465535558,37.41,77112.68,63.7,-0.46353,0.00029,14.47845]
[1777465536282,37.41,77112.68,63.7,-0.46353,0.00029,14.47845]
[1777465540499,37.4,77111.25,63.7,-0.46394,0.00029,14.47955]
[1777465540550,37.4,77111.25,63.7,-0.46394,0.00029,14.47955]
[1777465540590,37.4,77111.25,63.7,-0.46394,0.00029,14.47955]
[1777465541712,37.4,77110.82,63.7,-0.46406,0.00029,14.47988]
[1777465541861,37.4,77105.29,63.7,-0.46567,0.00029,14.48402]
[1777465542607,37.4,77101.99,63.7,-0.46664,0.00029,14.48638]
[1777465543457,37.4,77101.99,63.7,-0.46664,0.00029,14.48638]
[1777465545306,37.4,77103.02,63.7,-0.46634,0.00029,14.48565]
[1777465547014,37.4,77104.82,63.7,-0.46581,0.00029,14.48435]
[1777465547019,37.4,77104.82,63.7,-0.46581,0.00029,14.48435]
[1777465547037,37.4,77104.82,63.7,-0.46581,0.00029,14.48435]
[1777465547110,37.4,77104.82,63.7,-0.46581,0.00029,14.48435]
[1777465547285,37.4,77104.82,63.7,-0.46581,0.00029,14.48435]
[1777465547756,37.4,77095.21,63.7,-0.46861,0.00029,14.49095]
[1777465548649,37.4,77088.26,63.7,-0.47064,0.00029,14.49528]
[1777465549051,37.4,77088.26,63.7,-0.47064,0.00029,14.49528]
[1777465552539,37.4,77091.59,63.7,-0.46967,0.00029,14.49325]
[1777465557169,37.39,77091.22,63.7,-0.46978,0.00029,14.49348]
[1777465558720,37.39,77096.05,63.7,-0.46837,0.00029,14.4904]
[1777465559617,37.39,77096.05,63.7,-0.46837,0.00029,14.4904]
[1777465559620,37.39,77096.05,63.7,-0.46837,0.00029,14.4904]
[1777465559726,37.39,77101.1,63.7,-0.46689,0.00029,14.48699]
[1777465560611,37.39,77101.1,63.7,-0.46689,0.00029,14.48699]
[1777465561154,37.39,77102.81,63.7,-0.46639,0.00029,14.48579]
[1777465561766,37.39,77102.81,63.7,-0.46639,0.00029,14.48579]
[1777465561793,37.39,77108.04,63.7,-0.46487,0.00029,14.48197]
[1777465562748,37.39,77112.46,63.7,-0.46358,0.00029,14.47858]
[1777465563449,37.39,77112.46,63.7,-0.46358,0.00029,14.47858]
[1777465563755,37.39,77115.83,63.7,-0.46259,0.00029,14.47589]
[1777465564024,37.39,77115.83,63.7,-0.46259,0.00029,14.47589]
[1777465564519,37.39,77115.83,63.7,-0.46259,0.00029,14.47589]
[1777465565660,37.39,77118.0,63.7,-0.46196,0.00029,14.47412]
[1777465565662,37.39,77118.0,63.7,-0.46196,0.00029,14.47412]
[1777465567248,37.39,77117.89,63.7,-0.462,0.00029,14.47422]
[1777465567339,37.39,77117.89,63.7,-0.462,0.00029,14.47422]
[1777465567391,37.39,77117.89,63.7,-0.462,0.00029,14.47422]
[1777465567554,37.39,77117.89,63.7,-0.462,0.00029,14.47422]
[1777465567784,37.39,77112.68,63.7,-0.46352,0.00029,14.47841]
[1777465568105,37.39,77112.68,63.7,-0.46352,0.00029,14.47841]
[1777465568322,37.39,77112.68,63.7,-0.46352,0.00029,14.47841]
[1777465568617,37.39,77112.68,63.7,-0.46352,0.00029,14.47841]
[1777465568752,37.39,77112.68,63.7,-0.46352,0.00029,14.47841]
[1777465577854,37.38,77116.8,63.7,-0.4623,0.00029,14.47506]
[1777465581882,37.38,77120.03,63.7,-0.46136,0.00029,14.47238]
[1777465582282,37.38,77120.03,63.7,-0.46136,0.00029,14.47238]
[1777465587926,37.38,77120.45,63.7,-0.46124,0.00029,14.47205]
[1777465588421,37.38,77120.45,63.7,-0.46124,0.00029,14.47205]
[1777465590429,37.39,77124.19,63.7,-0.46016,0.00029,14.46884]
[1777465592918,37.39,77124.41,63.7,-0.46008,0.00029,14.46244]
[1777465593331,37.39,77124.13,63.7,-0.46016,0.00029,14.46269]
[1777465593336,37.39,77124.13,63.7,-0.46016,0.00029,14.46269]
[1777465598187,37.4,77126.07,63.7,-0.4596,0.00029,14.461]
[1777465599599,37.4,77126.8,63.7,-0.45939,0.00029,14.46036]
[1777465599652,37.4,77126.8,63.7,-0.45939,0.00029,14.46036]
[1777465599653,37.4,77126.8,63.7,-0.45939,0.00029,14.46036]
[1777465599723,37.4,77126.8,63.7,-0.45939,0.00029,14.46036]
[1777465599747,37.4,77126.8,63.7,-0.45939,0.00029,14.46036]
[1777465600188,37.4,77127.13,63.7,-0.4593,0.00029,14.46007]
[1777465600390,37.4,77127.13,63.7,-0.4593,0.00029,14.46007]
[1777465600697,37.4,77132.81,63.7,-0.45765,0.00029,14.45486]
[1777465601018,37.4,77139.05,63.7,-0.45583,0.00029,14.44884]
[1777465602049,37.4,77139.05,63.7,-0.45583,0.00029,14.44884]
[1777465602302,37.4,77139.05,63.7,-0.45583,0.00029,14.44884]
[1777465603070,37.41,77141.72,63.7,-0.45506,0.00029,14.44619]
[1777465604436,37.41,77141.61,63.7,-0.45509,0.00029,14.4463]
[1777465606520,37.41,77146.7,63.7,-0.45362,0.00029,14.44109]
[1777465609530,37.43,77143.2,63.7,-0.45465,0.00029,14.44477]
[1777465613623,37.43,77143.36,63.7,-0.45461,0.00029,14.44464]
[1777465616025,37.44,77146.87,63.7,-0.4536,0.00029,14.44104]
[1777465616035,37.44,77146.87,63.7,-0.4536,0.00029,14.44104]
[1777465616083,37.44,77146.87,63.7,-0.4536,0.00029,14.44104]
[1777465621167,37.46,77147.64,63.7,-0.45339,0.00029,14.44032]
[1777465622174,37.46,77144.36,63.7,-0.45435,0.00029,14.44373]
[1777465624589,37.46,77145.86,63.7,-0.45391,0.00029,14.4422]
[1777465627378,37.5,77145.33,63.7,-0.4541,0.00029,14.44288]
[1777465629986,37.55,77145.53,63.7,-0.4541,0.00029,14.4429]
[1777465630270,37.57,77143.21,63.7,-0.45479,0.00029,14.44537]
[1777465631297,37.57,77143.65,63.7,-0.45467,0.00029,14.44494]
[1777465637279,37.59,77144.51,63.7,-0.45444,0.00029,14.44413]
[1777465641312,37.6,77149.08,63.7,-0.45312,0.00029,14.43944]
[1777465642319,37.6,77152.54,63.7,-0.45213,0.00029,14.43576]
[1777465643723,37.61,77156.29,63.7,-0.45105,0.00029,14.43167]
[1777465645711,37.61,77158.76,63.7,-0.45034,0.00029,14.42892]
[1777465645753,37.61,77158.76,63.7,-0.45034,0.00029,14.42892]
[1777465645943,37.61,77158.76,63.7,-0.45034,0.00029,14.42892]
[1777465646522,37.61,77160.73,63.7,-0.44977,0.00029,14.42671]
[1777465646889,37.61,77160.73,63.7,-0.44977,0.00029,14.42671]
[1777465646905,37.61,77160.73,63.7,-0.44977,0.00029,14.42671]
[1777465646961,37.62,77161.95,63.7,-0.44942,0.00029,14.42533]
[1777465647029,37.62,77161.95,63.7,-0.44942,0.00029,14.42533]
[1777465647872,37.62,77161.95,63.7,-0.44942,0.00029,14.42533]
[1777465647954,37.62,77170.37,63.7,-0.447,0.00029,14.41539]
[1777465648369,37.62,77170.37,63.7,-0.447,0.00029,14.41539]
[1777465649390,37.62,77173.5,63.7,-0.44609,0.00029,14.41154]
[1777465650426,37.62,77174.34,63.7,-0.44585,0.00029,14.41049]
[1777465652477,37.61,77174.5,63.7,-0.44578,0.00029,14.40404]
[1777465652486,37.61,77174.5,63.7,-0.44578,0.00029,14.40404]
[1777465654010,37.61,77175.41,63.7,-0.44552,0.00029,14.40289]
[1777465654025,37.61,77175.41,63.7,-0.44552,0.00029,14.40289]
[1777465654028,37.61,77175.41,63.7,-0.44552,0.00029,14.40289]
[1777465654201,37.61,77173.71,63.7,-0.44601,0.00029,14.40501]
[1777465654403,37.61,77169.66,63.7,-0.44717,0.00029,14.40996]
[1777465655790,37.61,77163.92,63.7,-0.44883,0.00029,14.41679]
[1777465656417,37.61,77157.5,63.7,-0.45069,0.00029,14.42412]
[1777465658265,37.61,77158.39,63.7,-0.45043,0.00029,14.42313]
[1777465658279,37.61,77158.39,63.7,-0.45043,0.00029,14.42313]
[1777465663465,37.61,77163.94,63.7,-0.44883,0.00029,14.41678]
[1777465664567,37.61,77163.94,63.7,-0.44883,0.00029,14.41678]
[1777465665149,37.61,77165.49,63.7,-0.44838,0.00029,14.41496]
[1777465665480,37.62,77170.11,63.7,-0.44705,0.00029,14.40944]
[1777465666575,37.62,77170.11,63.7,-0.44705,0.00029,14.40944]
[1777465666628,37.62,77170.11,63.7,-0.44705,0.00029,14.40944]
[1777465666713,37.62,77170.11,63.7,-0.44705,0.00029,14.40944]
[1777465666994,37.62,77170.11,63.7,-0.44705,0.00029,14.40944]
[1777465666968,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465667145,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465667364,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465667568,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465667659,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465667760,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465667805,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465667836,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465667965,37.62,77171.59,63.7,-0.44662,0.00029,14.40764]
[1777465668020,37.62,77145.32,63.7,-0.45421,0.00029,14.4372]
[1777465668794,37.62,77145.32,63.7,-0.45421,0.00029,14.4372]
[1777465668871,37.62,77145.32,63.7,-0.45421,0.00029,14.4372]
[1777465668874,37.62,77145.32,63.7,-0.45421,0.00029,14.4372]
[1777465669012,37.62,77145.32,63.7,-0.45421,0.00029,14.4372]
[1777465669012,37.62,77121.65,63.7,-0.46107,0.00029,14.45931]
[1777465669186,37.62,77121.65,63.7,-0.46107,0.00029,14.45931]
[1777465669354,37.62,77121.65,63.7,-0.46107,0.00029,14.45931]
[1777465669508,37.62,77115.66,63.7,-0.4628,0.00029,14.46423]
[1777465670077,37.62,77115.66,63.7,-0.4628,0.00029,14.46423]
[1777465670613,37.62,77115.66,63.7,-0.4628,0.00029,14.46423]
[1777465670893,37.62,77115.66,63.7,-0.4628,0.00029,14.46423]
[1777465670983,37.62,77108.01,63.7,-0.46502,0.00029,14.47011]
[1777465671073,37.62,77108.01,63.7,-0.46502,0.00029,14.47011]
[1777465671133,37.62,77108.01,63.7,-0.46502,0.00029,14.47011]
[1777465671523,37.62,77108.01,63.7,-0.46502,0.00029,14.47011]
[1777465671627,37.61,77102.96,63.7,-0.46648,0.00029,14.47374]
[1777465672519,37.61,77102.96,63.7,-0.46648,0.00029,14.47374]
[1777465672636,37.61,77102.96,63.7,-0.46648,0.00029,14.47374]
[1777465674032,37.61,77100.59,63.7,-0.46717,0.00029,14.47538]
[1777465675219,37.61,77104.36,63.7,-0.46607,0.00029,14.47275]
[1777465678263,37.61,77106.35,63.7,-0.46549,0.00029,14.4713]
[1777465683607,37.6,77109.22,63.7,-0.46465,0.00029,14.46916]
[1777465684938,37.6,77109.22,63.7,-0.46465,0.00029,14.46916]
[1777465686946,37.59,77109.2,63.7,-0.46466,0.00029,14.46917]
[1777465687191,37.59,77110.7,63.7,-0.46422,0.00029,14.46803]
[1777465688642,37.59,77116.92,63.7,-0.46241,0.00029,14.46313]
[1777465689268,37.59,77116.92,63.7,-0.46241,0.00029,14.46313]
[1777465689504,37.59,77116.92,63.7,-0.46241,0.00029,14.46313]
[1777465689517,37.59,77116.92,63.7,-0.46241,0.00029,14.46313]
[1777465689649,37.59,77122.42,63.7,-0.46082,0.00029,14.45857]
[1777465690922,37.59,77122.42,63.7,-0.46082,0.00029,14.45857]
[1777465690961,37.59,77122.42,63.7,-0.46082,0.00029,14.45857]
[1777465691874,37.59,77123.98,63.7,-0.46036,0.00029,14.45723]
[1777465691876,37.59,77123.98,63.7,-0.46036,0.00029,14.45723]
[1777465691970,37.59,77128.27,63.7,-0.45912,0.00029,14.45346]
[1777465694431,37.59,77130.48,63.7,-0.45848,0.00029,14.45146]
[1777465695206,37.59,77131.28,63.7,-0.45825,0.00029,14.45074]
[1777465700187,37.6,77130.91,63.7,-0.45837,0.00029,14.45111]
[1777465700195,37.6,77130.91,63.7,-0.45837,0.00029,14.45111]
[1777465700782,37.6,77130.91,63.7,-0.45837,0.00029,14.45111]
[1777465700783,37.6,77130.91,63.7,-0.45837,0.00029,14.45111]
[1777465700952,37.6,77130.91,63.7,-0.45837,0.00029,14.45111]
[1777465703089,37.61,77133.17,63.7,-0.45772,0.00029,14.44904]
[1777465703092,37.61,77133.17,63.7,-0.45772,0.00029,14.44904]
[1777465706795,37.61,77135.37,63.7,-0.45708,0.00029,14.44698]
[1777465706796,37.61,77135.37,63.7,-0.45708,0.00029,14.44698]
[1777465708806,37.61,77135.4,63.7,-0.45708,0.00029,14.44697]
[1777465708809,37.61,77135.4,63.7,-0.45708,0.00029,14.44697]
[1777465710121,37.62,77137.7,63.7,-0.45642,0.00029,14.44478]
[1777465710125,37.62,77137.7,63.7,-0.45642,0.00029,14.44478]
[1777465711454,37.62,77137.71,63.7,-0.45642,0.00029,14.44478]
[1777465711465,37.62,77137.71,63.7,-0.45642,0.00029,14.44478]
[1777465711802,37.62,77133.96,63.7,-0.45749,0.00029,14.44213]
[1777465712327,37.62,77133.96,63.7,-0.45749,0.00029,14.44213]
[1777465712329,37.62,77133.96,63.7,-0.45749,0.00029,14.44213]
[1777465714659,37.62,77132.08,63.7,-0.45804,0.00029,14.44389]
[1777465715832,37.63,77137.05,63.7,-0.4566,0.00029,14.43922]
[1777465718640,37.63,77137.59,63.7,-0.45645,0.00029,14.43871]
[1777465719648,37.63,77137.85,63.7,-0.45637,0.00029,14.43847]
[1777465719650,37.63,77137.85,63.7,-0.45637,0.00029,14.43847]
[1777465721447,37.64,77139.64,63.7,-0.45586,0.00029,14.43674]
[1777465721451,37.64,77139.64,63.7,-0.45586,0.00029,14.43674]
[1777465721534,37.64,77139.64,63.7,-0.45586,0.00029,14.43674]
[1777465721536,37.64,77139.64,63.7,-0.45586,0.00029,14.43674]
[1777465721617,37.64,77139.64,63.7,-0.45586,0.00029,14.43674]
[1777465723553,37.64,77139.78,63.7,-0.45582,0.00029,14.43662]
[1777465723817,37.64,77139.78,63.7,-0.45582,0.00029,14.43662]
[1777465723823,37.64,77139.78,63.7,-0.45582,0.00029,14.43662]
[1777465730334,37.65,77141.27,63.7,-0.4554,0.00029,14.4352]
[1777465732506,37.66,77142.97,63.7,-0.45492,0.00029,14.43352]
[1777465737554,37.67,77144.81,63.7,-0.4544,0.00029,14.43171]
[1777465743196,37.68,77143.29,63.7,-0.45485,0.00029,14.4333]
[1777465747573,37.69,77142.03,63.7,-0.45522,0.00029,14.43459]
[1777465749575,37.7,77142.6,63.7,-0.45506,0.00029,14.43404]
[1777465751009,37.7,77142.37,63.7,-0.45513,0.00029,14.43428]
[1777465756113,37.71,77142.78,63.7,-0.45502,0.00029,14.43392]
[1777465762435,37.72,77142.95,63.7,-0.45498,0.00029,14.43378]
[1777465762527,37.72,77142.95,63.7,-0.45498,0.00029,14.43378]
[1777465762717,37.72,77142.95,63.7,-0.45498,0.00029,14.43378]
[1777465763162,37.72,77138.71,63.7,-0.45621,0.00029,14.43798]
[1777465764169,37.72,77134.76,63.7,-0.45735,0.00029,14.44174]
[1777465769614,37.71,77135.67,63.7,-0.45708,0.00029,14.44085]
[1777465775246,37.72,77137.68,63.7,-0.45649,0.00029,14.43272]
[1777465780280,37.72,77136.63,63.7,-0.4568,0.00029,14.43375]
[1777465785317,37.73,77136.99,63.7,-0.4567,0.00029,14.43344]
[1777465786970,37.73,77136.99,63.7,-0.4567,0.00029,14.43344]
[1777465792366,37.72,77133.65,63.7,-0.45765,0.00029,14.43655]
[1777465794041,37.72,77133.65,63.7,-0.45765,0.00029,14.43655]
[1777465795100,37.72,77134.45,63.7,-0.45742,0.00029,14.4358]
[1777465798132,37.72,77138.14,63.7,-0.45636,0.00029,14.43231]
[1777465803443,37.77,77139.77,63.7,-0.45593,0.00029,14.43089]
[1777465805620,37.77,77139.21,63.7,-0.4561,0.00029,14.43145]
[1777465805654,37.77,77139.21,63.7,-0.4561,0.00029,14.43145]
[1777465806018,37.77,77139.21,63.7,-0.4561,0.00029,14.43145]
[1777465806464,37.77,77144.26,63.7,-0.45464,0.00029,14.42646]
[1777465811499,37.78,77143.38,63.7,-0.45491,0.00029,14.42739]
[1777465813451,37.78,77144.11,63.7,-0.4547,0.00029,14.42666]
[1777465817059,37.79,77143.47,63.7,-0.45489,0.00029,14.42733]
[1777465817069,37.79,77143.47,63.7,-0.45489,0.00029,14.42733]
[1777465817086,37.79,77143.47,63.7,-0.45489,0.00029,14.42733]
[1777465817108,37.79,77143.47,63.7,-0.45489,0.00029,14.42733]
[1777465817312,37.79,77143.32,63.7,-0.45493,0.00029,14.42749]
[1777465817846,37.79,77143.32,63.7,-0.45493,0.00029,14.42749]
[1777465818194,37.79,77130.61,63.7,-0.4586,0.00029,14.4396]
[1777465819152,37.8,77119.27,63.7,-0.46187,0.00029,14.44937]
[1777465819665,37.8,77119.27,63.7,-0.46187,0.00029,14.44937]
[1777465819693,37.8,77119.27,63.7,-0.46187,0.00029,14.44937]
[1777465819766,37.8,77114.75,63.7,-0.46318,0.00029,14.453]
[1777465820323,37.8,77114.75,63.7,-0.46318,0.00029,14.453]
[1777465820324,37.8,77114.75,63.7,-0.46318,0.00029,14.453]
[1777465820421,37.8,77114.75,63.7,-0.46318,0.00029,14.453]
[1777465820442,37.8,77114.75,63.7,-0.46318,0.00029,14.453]
[1777465820479,37.8,77114.75,63.7,-0.46318,0.00029,14.453]
[1777465820707,37.8,77114.75,63.7,-0.46318,0.00029,14.453]
[1777465820714,37.8,77114.75,63.7,-0.46318,0.00029,14.453]
[1777465820873,37.79,77106.01,63.7,-0.4657,0.00029,14.45953]
[1777465821360,37.79,77106.01,63.7,-0.4657,0.00029,14.45953]
[1777465821653,37.79,77106.01,63.7,-0.4657,0.00029,14.45953]
[1777465821940,37.79,77106.01,63.7,-0.4657,0.00029,14.45953]
[1777465822135,37.79,77106.01,63.7,-0.4657,0.00029,14.45953]
[1777465822013,37.78,77102.2,63.7,-0.4668,0.00029,14.4622]
[1777465822579,37.78,77093.43,63.7,-0.46933,0.00029,14.46795]
[1777465825466,37.76,77094.72,63.7,-0.46895,0.00029,14.4671]
[1777465825525,37.76,77094.72,63.7,-0.46895,0.00029,14.4671]
[1777465825546,37.76,77094.72,63.7,-0.46895,0.00029,14.4671]
[1777465825600,37.76,77099.8,63.7,-0.46748,0.00029,14.46379]
[1777465827966,37.75,77102.46,63.7,-0.4667,0.00029,14.46197]
[1777465827980,37.75,77107.27,63.7,-0.46531,0.00029,14.45855]
[1777465829178,37.75,77107.27,63.7,-0.46531,0.00029,14.45855]
[1777465829206,37.76,77102.67,63.7,-0.46665,0.00029,14.46183]
[1777465829628,37.76,77098.31,63.7,-0.46791,0.00029,14.46478]
[1777465834200,37.76,77100.21,63.7,-0.46735,0.00029,14.4573]
[1777465837397,37.76,77097.55,63.7,-0.46812,0.00029,14.45907]
[1777465837483,37.76,77097.55,63.7,-0.46812,0.00029,14.45907]
[1777465838200,37.76,77097.55,63.7,-0.46812,0.00029,14.45907]
[1777465842656,37.76,77096.94,63.7,-0.46829,0.00029,14.45946]
[1777465849768,37.76,77098.52,63.7,-0.46783,0.00029,14.45843]
[1777465852896,37.76,77098.56,63.7,-0.46782,0.00029,14.4584]
[1777465855160,37.76,77098.64,63.7,-0.4678,0.00029,14.45835]
[1777465857206,37.76,77096.34,63.7,-0.46847,0.00029,14.45985]
[1777465861113,37.76,77094.2,63.7,-0.46909,0.00029,14.46122]
[1777465861852,37.76,77083.89,63.7,-0.47207,0.00029,14.4673]
[1777465863118,37.76,77080.3,63.7,-0.47312,0.00029,14.46923]
[1777465863650,37.76,77080.3,63.7,-0.47312,0.00029,14.46923]
[1777465863866,37.75,77085.21,63.7,-0.47169,0.00029,14.46657]
[1777465865165,37.75,77091.53,63.7,-0.46986,0.00029,14.46287]
[1777465865996,37.75,77091.53,63.7,-0.46986,0.00029,14.46287]
[1777465866865,37.75,77092.51,63.7,-0.46957,0.00029,14.46226]
[1777465871562,37.75,77095.08,63.7,-0.46883,0.00029,14.46065]
[1777465871916,37.75,77095.08,63.7,-0.46883,0.00029,14.46065]
[1777465871917,37.75,77095.08,63.7,-0.46883,0.00029,14.46065]
[1777465872928,37.75,77088.22,63.7,-0.47082,0.00029,14.46484]
[1777465874943,37.75,77092.39,63.7,-0.46961,0.00029,14.46234]
[1777465879977,37.76,77091.91,63.7,-0.46975,0.00029,14.46264]
[1777465882999,37.76,77088.08,63.7,-0.47086,0.00029,14.46494]
[1777465885981,37.76,77088.78,63.7,-0.47066,0.00029,14.46453]
[1777465886020,37.77,77093.1,63.7,-0.46941,0.00029,14.46192]
[1777465886480,37.77,77093.1,63.7,-0.46941,0.00029,14.46192]
[1777465889041,37.77,77099.36,63.7,-0.4676,0.00029,14.45789]
[1777465890036,37.77,77099.36,63.7,-0.4676,0.00029,14.45789]
[1777465890715,37.77,77099.25,63.7,-0.46763,0.00029,14.45796]
[1777465890891,37.77,77099.25,63.7,-0.46763,0.00029,14.45796]
[1777465890960,37.77,77099.25,63.7,-0.46763,0.00029,14.45796]
[1777465891122,37.77,77099.25,63.7,-0.46763,0.00029,14.45796]
[1777465891125,37.77,77103.01,63.7,-0.46653,0.00029,14.44918]
[1777465891282,37.77,77103.01,63.7,-0.46653,0.00029,14.44918]
[1777465891352,37.77,77103.01,63.7,-0.46653,0.00029,14.44918]
[1777465891616,37.77,77103.01,63.7,-0.46653,0.00029,14.44918]
[1777465891694,37.77,77103.01,63.7,-0.46653,0.00029,14.44918]
[1777465891834,37.77,77103.01,63.7,-0.46653,0.00029,14.44918]
[1777465892061,37.76,77112.47,63.7,-0.46379,0.00029,14.44224]
[1777465893250,37.76,77112.47,63.7,-0.46379,0.00029,14.44224]
[1777465893251,37.76,77112.47,63.7,-0.46379,0.00029,14.44224]
[1777465898099,37.76,77116.39,63.7,-0.46265,0.00029,14.43915]
[1777465898956,37.76,77118.08,63.7,-0.46216,0.00029,14.43779]
[1777465900712,37.75,77116.86,63.7,-0.46251,0.00029,14.43876]
[1777465905756,37.74,77119.81,63.7,-0.46165,0.00029,14.43632]
[1777465905758,37.74,77119.81,63.7,-0.46165,0.00029,14.43632]
[1777465906160,37.74,77116.43,63.7,-0.46262,0.00029,14.43906]
[1777465909048,37.73,77114.83,63.7,-0.46308,0.00029,14.44032]
[1777465909064,37.73,77114.83,63.7,-0.46308,0.00029,14.44032]
[1777465909101,37.73,77114.83,63.7,-0.46308,0.00029,14.44032]
[1777465909132,37.73,77114.83,63.7,-0.46308,0.00029,14.44032]
[1777465909133,37.73,77114.83,63.7,-0.46308,0.00029,14.44032]
[1777465909181,37.73,77114.83,63.7,-0.46308,0.00029,14.44032]
[1777465909200,37.73,77114.83,63.7,-0.46308,0.00029,14.44032]
[1777465909283,37.73,77123.44,63.7,-0.46059,0.00029,14.43324]
[1777465909337,37.73,77123.44,63.7,-0.46059,0.00029,14.43324]
[1777465909444,37.73,77123.44,63.7,-0.46059,0.00029,14.43324]
[1777465909535,37.73,77123.44,63.7,-0.46059,0.00029,14.43324]
[1777465910189,37.73,77129.3,63.7,-0.45889,0.00029,14.42811]
[1777465910342,37.73,77129.3,63.7,-0.45889,0.00029,14.42811]
[1777465910617,37.73,77129.3,63.7,-0.45889,0.00029,14.42811]
[1777465911090,37.73,77129.3,63.7,-0.45889,0.00029,14.42811]
[1777465911597,37.75,77131.09,63.7,-0.45839,0.00029,14.42655]
[1777465911604,37.75,77131.09,63.7,-0.45839,0.00029,14.42655]
[1777465911611,37.75,77131.09,63.7,-0.45839,0.00029,14.42655]
[1777465912949,37.76,77130.05,63.7,-0.4587,0.00029,14.42754]
[1777465913026,37.76,77130.05,63.7,-0.4587,0.00029,14.42754]
[1777465913175,37.76,77130.05,63.7,-0.4587,0.00029,14.42754]
[1777465914912,37.76,77127.59,63.7,-0.45942,0.00029,14.42974]
[1777465915719,37.76,77130.64,63.7,-0.45853,0.00029,14.427]
[1777465915943,37.76,77130.64,63.7,-0.45853,0.00029,14.427]
[1777465920612,37.77,77131.29,63.7,-0.45835,0.00029,14.42644]
[1777465920636,37.77,77131.29,63.7,-0.45835,0.00029,14.42644]
[1777465921034,37.77,77131.29,63.7,-0.45835,0.00029,14.42644]
[1777465922000,37.77,77130.54,63.7,-0.45857,0.00029,14.42713]
[1777465922167,37.77,77130.54,63.7,-0.45857,0.00029,14.42713]
[1777465923280,37.77,77123.41,63.7,-0.46063,0.00029,14.43339]
[1777465927696,37.76,77123.97,63.7,-0.46046,0.00029,14.43287]
[1777465927762,37.76,77123.97,63.7,-0.46046,0.00029,14.43287]
[1777465927893,37.76,77123.97,63.7,-0.46046,0.00029,14.43287]
[1777465928051,37.76,77123.97,63.7,-0.46046,0.00029,14.43287]
[1777465928441,37.75,77123.97,63.7,-0.46045,0.00029,14.43286]
[1777465928760,37.75,77123.97,63.7,-0.46045,0.00029,14.43286]
[1777465928826,37.75,77111.35,63.7,-0.4641,0.00029,14.44306]
[1777465929382,37.75,77111.35,63.7,-0.4641,0.00029,14.44306]
[1777465930227,37.75,77104.32,63.7,-0.46614,0.00029,14.44822]
[1777465930317,37.75,77104.32,63.7,-0.46614,0.00029,14.44822]
[1777465932408,37.75,77100.8,63.7,-0.46716,0.00029,14.45066]
[1777465934029,37.74,77099.12,63.7,-0.46764,0.00029,14.45179]
[1777465934627,37.74,77098.72,63.7,-0.46776,0.00029,14.45205]
[1777465934872,37.74,77098.72,63.7,-0.46776,0.00029,14.45205]
[1777465934956,37.74,77098.63,63.7,-0.46778,0.00029,14.45211]
[1777465936139,37.74,77098.63,63.7,-0.46778,0.00029,14.45211]
[1777465937391,37.74,77095.55,63.7,-0.46868,0.00029,14.45412]
[1777465938973,37.74,77095.31,63.7,-0.46874,0.00029,14.45427]
[1777465939982,37.74,77091.18,63.7,-0.46994,0.00029,14.45684]
[1777465941320,37.74,77091.18,63.7,-0.46994,0.00029,14.45684]
[1777465941547,37.74,77094.64,63.7,-0.46894,0.00029,14.45469]
[1777465946304,37.74,77094.02,63.7,-0.46912,0.00029,14.45508]
[1777465946348,37.73,77092.75,63.7,-0.46948,0.00029,14.45587]
[1777465948460,37.73,77088.28,63.7,-0.47078,0.00029,14.45856]
[1777465950757,37.73,77085.08,63.7,-0.47171,0.00029,14.4604]
[1777465951340,37.73,77085.08,63.7,-0.47171,0.00029,14.4604]
[1777465953779,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465953786,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465953804,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465953821,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465953865,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465953865,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465953938,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465954011,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465954098,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465954136,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465954149,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465954168,37.73,77082.99,63.7,-0.47231,0.00029,14.45534]
[1777465954228,37.73,77080.72,63.7,-0.47297,0.00029,14.45656]
[1777465954502,37.74,77069.43,63.7,-0.47625,0.00029,14.46203]
[1777465955509,37.74,77061.69,63.7,-0.4785,0.00029,14.46521]
[1777465957573,37.74,77060.13,63.7,-0.47895,0.00029,14.4658]
[1777465957802,37.74,77060.13,63.7,-0.47895,0.00029,14.4658]
[1777465959188,37.74,77060.99,63.7,-0.4787,0.00029,14.46548]
[1777465959289,37.75,77057.16,63.7,-0.47982,0.00029,14.46687]
[1777465961238,37.75,77054.28,63.7,-0.48065,0.00029,14.46783]
[1777465961468,37.75,77054.49,63.7,-0.48059,0.00029,14.46777]
[1777465961485,37.75,77054.49,63.7,-0.48059,0.00029,14.46777]
[1777465961487,37.75,77054.49,63.7,-0.48059,0.00029,14.46777]
[1777465961499,37.75,77054.49,63.7,-0.48059,0.00029,14.46777]
[1777465961574,37.75,77054.49,63.7,-0.48059,0.00029,14.46777]
[1777465961582,37.75,77054.49,63.7,-0.48059,0.00029,14.46777]
[1777465961719,37.75,77054.49,63.7,-0.48059,0.00029,14.46777]
[1777465961806,37.75,77054.49,63.7,-0.48059,0.00029,14.46777]
[1777465962870,37.75,77057.39,63.7,-0.47975,0.00029,14.46679]
[1777465963154,37.75,77057.39,63.7,-0.47975,0.00029,14.46679]
[1777465963755,37.75,77058.52,63.7,-0.47942,0.00029,14.46639]
[1777465963757,37.75,77058.52,63.7,-0.47942,0.00029,14.46639]
[1777465965673,37.75,77057.74,63.7,-0.47965,0.00029,14.46667]
[1777465966856,37.76,77059.93,63.7,-0.47901,0.00029,14.46589]
[1777465966883,37.76,77059.93,63.7,-0.47901,0.00029,14.46589]
[1777465968790,37.76,77056.08,63.7,-0.48013,0.00029,14.46725]
[1777465972630,37.77,77061.04,63.7,-0.4787,0.00029,14.46548]
[1777465977665,37.78,77059.67,63.7,-0.4791,0.00029,14.46599]
[1777465982732,37.78,77060.29,63.7,-0.47892,0.00029,14.46577]
[1777465985795,37.79,77060.27,63.7,-0.47893,0.00029,14.46578]
[1777465986040,37.79,77060.27,63.7,-0.47893,0.00029,14.46578]
[1777465986743,37.79,77062.62,63.7,-0.47825,0.00029,14.46489]
[1777465987030,37.79,77062.62,63.7,-0.47825,0.00029,14.46489]
[1777465987034,37.79,77062.62,63.7,-0.47825,0.00029,14.46489]
[1777465987768,37.79,77069.77,63.7,-0.47617,0.00029,14.46193]
[1777465989175,37.79,77069.77,63.7,-0.47617,0.00029,14.46193]
[1777465989286,37.79,77069.77,63.7,-0.47617,0.00029,14.46193]
[1777465990171,37.79,77072.13,63.7,-0.47549,0.00029,14.46087]
[1777465990273,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990688,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990726,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990766,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990859,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990862,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990878,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990886,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990909,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465990985,37.8,77075.36,63.7,-0.47455,0.00029,14.45935]
[1777465991648,37.8,77076.99,63.7,-0.47408,0.00029,14.45855]
[1777465991911,37.8,77076.99,63.7,-0.47408,0.00029,14.45855]
[1777465991974,37.8,77076.99,63.7,-0.47408,0.00029,14.45855]
[1777465992073,37.8,77067.01,63.7,-0.47698,0.00029,14.46313]
[1777465992661,37.8,77067.01,63.7,-0.47698,0.00029,14.46313]
[1777465992919,37.8,77067.01,63.7,-0.47698,0.00029,14.46313]
[1777465993002,37.8,77062.92,63.7,-0.47816,0.00029,14.46479]
[1777465998846,37.81,77062.84,63.7,-0.47819,0.00029,14.46483]
[1777466002498,37.82,77061.79,63.7,-0.4785,0.00029,14.46524]
[1777466002501,37.82,77061.79,63.7,-0.4785,0.00029,14.46524]
[1777466002515,37.82,77061.79,63.7,-0.4785,0.00029,14.46524]
[1777466002533,37.82,77061.79,63.7,-0.4785,0.00029,14.46524]
[1777466002918,37.82,77061.79,63.7,-0.4785,0.00029,14.46524]
[1777466002971,37.82,77057.79,63.7,-0.47966,0.00029,14.4667]
[1777466003751,37.82,77057.79,63.7,-0.47966,0.00029,14.4667]
[1777466003882,37.82,77054.48,63.7,-0.48062,0.00029,14.46781]
[1777466008936,37.83,77055.32,63.7,-0.48038,0.00029,14.46754]
[1777466009112,37.83,77055.32,63.7,-0.48038,0.00029,14.46754]
[1777466009247,37.83,77055.32,63.7,-0.48038,0.00029,14.46754]
[1777466009252,37.83,77055.32,63.7,-0.48038,0.00029,14.46754]
[1777466010333,37.83,77048.89,63.7,-0.48225,0.00029,14.46951]
[1777466010931,37.83,77043.68,63.7,-0.48376,0.00029,14.47087]
[1777466011938,37.83,77038.84,63.7,-0.48516,0.00029,14.46574]
[1777466012514,37.83,77038.84,63.7,-0.48516,0.00029,14.46574]
[1777466015966,37.83,77033.97,63.7,-0.48657,0.00029,14.46665]
[1777466020341,37.83,77034.9,63.7,-0.4863,0.00029,14.46649]
[1777466020347,37.83,77034.9,63.7,-0.4863,0.00029,14.46649]
[1777466022251,37.82,77032.61,63.7,-0.48697,0.00029,14.46686]
[1777466022379,37.82,77032.61,63.7,-0.48697,0.00029,14.46686]
[1777466022679,37.82,77031.81,63.7,-0.4872,0.00029,14.46699]
[1777466023363,37.82,77031.81,63.7,-0.4872,0.00029,14.46699]
[1777466023534,37.82,77031.02,63.7,-0.48743,0.00029,14.4671]
[1777466023552,37.82,77031.02,63.7,-0.48743,0.00029,14.4671]
[1777466023706,37.82,77031.02,63.7,-0.48743,0.00029,14.4671]
[1777466024023,37.82,77025.53,63.7,-0.48902,0.00029,14.46778]
[1777466025364,37.82,77020.07,63.7,-0.49061,0.00029,14.46823]
[1777466026197,37.82,77020.07,63.7,-0.49061,0.00029,14.46823]
[1777466028784,37.82,77024.36,63.7,-0.48936,0.00029,14.4679]
[1777466028824,37.82,77024.36,63.7,-0.48936,0.00029,14.4679]
[1777466028867,37.82,77024.36,63.7,-0.48936,0.00029,14.4679]
[1777466028881,37.82,77024.36,63.7,-0.48936,0.00029,14.4679]
[1777466028978,37.82,77024.36,63.7,-0.48936,0.00029,14.4679]
[1777466029372,37.82,77018.85,63.7,-0.49097,0.00029,14.46829]
[1777466030033,37.82,77018.85,63.7,-0.49097,0.00029,14.46829]
[1777466030325,37.82,77018.85,63.7,-0.49097,0.00029,14.46829]
[1777466030330,37.82,77018.85,63.7,-0.49097,0.00029,14.46829]
[1777466030379,37.82,77009.36,63.7,-0.49372,0.00029,14.46843]
[1777466030815,37.82,77009.36,63.7,-0.49372,0.00029,14.46843]
[1777466031599,37.82,77006.48,63.7,-0.49456,0.00029,14.46834]
[1777466031811,37.82,77006.48,63.7,-0.49456,0.00029,14.46834]
[1777466032234,37.82,77006.48,63.7,-0.49456,0.00029,14.46834]
[1777466033525,37.82,77003.91,63.7,-0.49531,0.00029,14.4682]
[1777466036451,37.83,77003.1,63.7,-0.49554,0.00029,14.46814]
[1777466036726,37.83,77003.1,63.7,-0.49554,0.00029,14.46814]
[1777466036750,37.83,77003.1,63.7,-0.49554,0.00029,14.46814]
[1777466036975,37.83,77003.1,63.7,-0.49554,0.00029,14.46814]
[1777466036977,37.83,77003.1,63.7,-0.49554,0.00029,14.46814]
[1777466037019,37.83,77003.1,63.7,-0.49554,0.00029,14.46814]
[1777466037114,37.83,77006.84,63.7,-0.49446,0.00029,14.46835]
[1777466037525,37.83,77006.84,63.7,-0.49446,0.00029,14.46835]
[1777466037621,37.83,77006.84,63.7,-0.49446,0.00029,14.46835]
[1777466038121,37.83,77012.51,63.7,-0.49281,0.00029,14.46846]
[1777466039128,37.84,77015.93,63.7,-0.49181,0.00029,14.46841]
[1777466040331,37.84,77015.93,63.7,-0.49181,0.00029,14.46841]
[1777466040409,37.84,77015.93,63.7,-0.49181,0.00029,14.46841]
[1777466040453,37.84,77017.61,63.7,-0.49133,0.00029,14.46835]
[1777466040818,37.84,77017.61,63.7,-0.49133,0.00029,14.46835]
[1777466040860,37.84,77017.61,63.7,-0.49133,0.00029,14.46835]
[1777466040866,37.84,77017.61,63.7,-0.49133,0.00029,14.46835]
[1777466040931,37.84,77017.61,63.7,-0.49133,0.00029,14.46835]
[1777466041241,37.84,77017.61,63.7,-0.49133,0.00029,14.46835]
[1777466041299,37.84,77017.61,63.7,-0.49133,0.00029,14.46835]
[1777466041335,37.84,77006.96,63.7,-0.49442,0.00029,14.46836]
[1777466042149,37.84,76991.69,63.7,-0.49886,0.00029,14.46684]
[1777466042473,37.84,76991.69,63.7,-0.49886,0.00029,14.46684]
[1777466042476,37.84,76991.69,63.7,-0.49886,0.00029,14.46684]
[1777466042883,37.84,76991.69,63.7,-0.49886,0.00029,14.46684]
[1777466043262,37.84,76988.82,63.7,-0.49969,0.00029,14.46636]
[1777466044260,37.84,76988.82,63.7,-0.49969,0.00029,14.46636]
[1777466044648,37.84,76990.16,63.7,-0.49931,0.00029,14.46659]
[1777466044660,37.84,76990.16,63.7,-0.49931,0.00029,14.46659]
[1777466045128,37.84,76990.16,63.7,-0.49931,0.00029,14.46659]
[1777466045248,37.84,76990.16,63.7,-0.49931,0.00029,14.46659]
[1777466045255,37.84,76990.16,63.7,-0.49931,0.00029,14.46659]
[1777466045500,37.84,76992.43,63.7,-0.49865,0.00029,14.46696]
[1777466045613,37.84,76992.43,63.7,-0.49865,0.00029,14.46696]
[1777466045832,37.84,76992.43,63.7,-0.49865,0.00029,14.46696]
[1777466045842,37.84,76992.43,63.7,-0.49865,0.00029,14.46696]
[1777466046333,37.87,77001.57,63.7,-0.49599,0.00029,14.46803]
[1777466047392,37.87,77001.57,63.7,-0.49599,0.00029,14.46803]
[1777466047419,37.87,77001.57,63.7,-0.49599,0.00029,14.46803]
[1777466047393,37.87,77007.22,63.7,-0.49435,0.00029,14.46837]
[1777466049271,37.86,77007.5,63.7,-0.49426,0.00029,14.46838]
[1777466049708,37.86,77010.16,63.7,-0.49349,0.00029,14.46845]
[1777466050034,37.86,77010.16,63.7,-0.49349,0.00029,14.46845]
[1777466050316,37.86,77010.16,63.7,-0.49349,0.00029,14.46845]
[1777466050379,37.86,77010.16,63.7,-0.49349,0.00029,14.46845]
[1777466050414,37.86,77010.97,63.7,-0.49326,0.00029,14.46846]
[1777466052360,37.87,77011.43,63.7,-0.49312,0.00029,14.46846]
[1777466053531,37.89,77013.11,63.7,-0.49263,0.00029,14.46846]
[1777466054686,37.88,77013.04,63.7,-0.49266,0.00029,14.46846]
[1777466055206,37.88,77013.04,63.7,-0.49266,0.00029,14.46846]
[1777466058578,38.01,77015.59,63.7,-0.49192,0.00029,14.46842]
[1777466058617,38.01,77015.59,63.7,-0.49192,0.00029,14.46842]
[1777466059592,38.04,77017.74,63.7,-0.4913,0.00029,14.46835]
[1777466059594,38.04,77017.74,63.7,-0.4913,0.00029,14.46835]
[1777466059625,38.04,77017.74,63.7,-0.4913,0.00029,14.46835]
[1777466060275,38.03,77026.98,63.7,-0.48863,0.00029,14.46765]
[1777466060738,38.03,77026.98,63.7,-0.48863,0.00029,14.46765]
[1777466061575,38.03,77028.31,63.7,-0.48824,0.00029,14.46749]
[1777466062270,38.03,77028.31,63.7,-0.48824,0.00029,14.46749]
[1777466062279,38.03,77028.31,63.7,-0.48824,0.00029,14.46749]
[1777466062422,38.03,77028.31,63.7,-0.48824,0.00029,14.46749]
[1777466062435,38.03,77027.15,63.7,-0.48858,0.00029,14.46763]
[1777466062536,38.03,77027.15,63.7,-0.48858,0.00029,14.46763]
[1777466063400,38.03,77020.86,63.7,-0.4904,0.00029,14.46819]
[1777466064303,38.03,77016.77,63.7,-0.49158,0.00029,14.46839]
[1777466066181,38.03,77015.41,63.7,-0.49197,0.00029,14.46843]
[1777466068321,38.04,77017.22,63.7,-0.49145,0.00029,14.46837]
[1777466068333,38.04,77020.51,63.7,-0.4905,0.00029,14.46821]
[1777466070107,38.05,77018.08,63.7,-0.4912,0.00029,14.46834]
[1777466070703,38.05,77017.09,63.7,-0.49149,0.00029,14.46838]
[1777466071457,38.05,77020.18,63.7,-0.49059,0.00029,14.46202]
[1777466071618,38.05,77020.18,63.7,-0.49059,0.00029,14.46202]
[1777466071851,38.05,77020.18,63.7,-0.49059,0.00029,14.46202]
[1777466072452,38.05,77024.09,63.7,-0.48946,0.00029,14.46173]
[1777466072754,38.05,77024.09,63.7,-0.48946,0.00029,14.46173]
[1777466072799,38.05,77024.09,63.7,-0.48946,0.00029,14.46173]
[1777466072844,38.05,77024.09,63.7,-0.48946,0.00029,14.46173]
[1777466074206,38.05,77022.58,63.7,-0.4899,0.00029,14.46186]
[1777466074375,38.05,77018.53,63.7,-0.49107,0.00029,14.46211]
[1777466074697,38.05,77018.53,63.7,-0.49107,0.00029,14.46211]
[1777466074717,38.05,77018.53,63.7,-0.49107,0.00029,14.46211]
[1777466075299,38.05,77018.53,63.7,-0.49107,0.00029,14.46211]
[1777466077552,38.05,77016.34,63.7,-0.4917,0.00029,14.4622]
[1777466079002,38.05,77017.14,63.7,-0.49147,0.00029,14.46217]
[1777466082634,38.06,77020.13,63.7,-0.49061,0.00029,14.46203]
[1777466083659,38.06,77019.71,63.7,-0.49073,0.00029,14.46205]
[1777466087696,38.06,77018.56,63.7,-0.49106,0.00029,14.46211]
[1777466087699,38.06,77018.56,63.7,-0.49106,0.00029,14.46211]
[1777466088295,38.06,77018.56,63.7,-0.49106,0.00029,14.46211]
[1777466088359,38.06,77018.56,63.7,-0.49106,0.00029,14.46211]
[1777466090495,38.07,77022.19,63.7,-0.49001,0.00029,14.46189]
[1777466092532,38.07,77021.43,63.7,-0.49023,0.00029,14.46195]
[1777466092589,38.07,77021.43,63.7,-0.49023,0.00029,14.46195]
[1777466093991,38.07,77021.67,63.7,-0.49016,0.00029,14.46193]
[1777466095115,38.07,77021.96,63.7,-0.49008,0.00029,14.46191]
[1777466095530,38.07,77026.23,63.7,-0.48885,0.00029,14.46153]
[1777466100851,38.08,77029.04,63.7,-0.48803,0.00029,14.4612]
[1777466100984,38.08,77029.04,63.7,-0.48803,0.00029,14.4612]
[1777466101289,38.08,77032.54,63.7,-0.48702,0.00029,14.46072]
[1777466101572,38.08,77035.9,63.7,-0.48605,0.00029,14.46016]
[1777466102772,38.08,77035.9,63.7,-0.48605,0.00029,14.46016]
[1777466103685,38.09,77037.63,63.7,-0.48556,0.00029,14.45984]
[1777466103717,38.09,77037.63,63.7,-0.48556,0.00029,14.45984]
[1777466104096,38.09,77035.43,63.7,-0.48619,0.00029,14.46024]
[1777466105600,38.09,77028.51,63.7,-0.48819,0.00029,14.46127]
[1777466108232,38.08,77027.85,63.7,-0.48838,0.00029,14.46135]
[1777466108650,38.08,77027.98,63.7,-0.48834,0.00029,14.46133]
[1777466108718,38.08,77032.33,63.7,-0.48709,0.00029,14.46075]
[1777466110056,38.08,77032.33,63.7,-0.48709,0.00029,14.46075]
[1777466110635,38.08,77040.2,63.7,-0.48481,0.00029,14.45932]
[1777466113936,38.08,77042.8,63.7,-0.48406,0.00029,14.45875]
[1777466117039,38.08,77038.84,63.7,-0.48521,0.00029,14.4596]
[1777466117278,38.08,77038.84,63.7,-0.48521,0.00029,14.4596]
[1777466117297,38.08,77038.84,63.7,-0.48521,0.00029,14.4596]
[1777466117322,38.08,77038.84,63.7,-0.48521,0.00029,14.4596]
[1777466117348,38.08,77038.84,63.7,-0.48521,0.00029,14.4596]
[1777466117385,38.08,77038.84,63.7,-0.48521,0.00029,14.4596]
[1777466118275,38.08,77038.94,63.7,-0.48518,0.00029,14.45958]
[1777466118498,38.08,77029.39,63.7,-0.48793,0.00029,14.46116]
[1777466118692,38.08,77024.45,63.7,-0.48936,0.00029,14.4617]
[1777466120659,38.07,77022.69,63.7,-0.48987,0.00029,14.46185]
[1777466120664,38.07,77022.69,63.7,-0.48987,0.00029,14.46185]
[1777466121041,38.07,77022.69,63.7,-0.48987,0.00029,14.46185]
[1777466121202,38.07,77022.69,63.7,-0.48987,0.00029,14.46185]
[1777466121255,38.07,77022.69,63.7,-0.48987,0.00029,14.46185]
[1777466121273,38.07,77022.69,63.7,-0.48987,0.00029,14.46185]
[1777466121357,38.07,77022.66,63.7,-0.48988,0.00029,14.46186]
[1777466126749,38.07,77023.72,63.7,-0.48957,0.00029,14.46177]
[1777466131783,38.07,77027.61,63.7,-0.48844,0.00029,14.45517]
[1777466133797,38.07,77030.87,63.7,-0.4875,0.00029,14.45475]
[1777466135270,38.07,77030.87,63.7,-0.4875,0.00029,14.45475]
[1777466135345,38.07,77030.87,63.7,-0.4875,0.00029,14.45475]
[1777466135384,38.07,77030.87,63.7,-0.4875,0.00029,14.45475]
[1777466135481,38.07,77031.07,63.7,-0.48744,0.00029,14.45472]
[1777466136467,38.07,77031.07,63.7,-0.48744,0.00029,14.45472]
[1777466136469,38.07,77031.07,63.7,-0.48744,0.00029,14.45472]
[1777466136569,38.06,77032.16,63.7,-0.48713,0.00029,14.45456]
[1777466136819,38.06,77035.56,63.7,-0.48615,0.00029,14.454]
[1777466138875,38.06,77037.81,63.7,-0.4855,0.00029,14.45359]
[1777466138880,38.06,77037.81,63.7,-0.4855,0.00029,14.45359]
[1777466141854,38.05,77030.89,63.7,-0.48749,0.00029,14.45474]
[1777466146023,38.04,77028.7,63.7,-0.48813,0.00029,14.45503]
[1777466146659,38.04,77028.95,63.7,-0.48805,0.00029,14.455]
[1777466146665,38.04,77028.95,63.7,-0.48805,0.00029,14.455]
[1777466146674,38.04,77028.95,63.7,-0.48805,0.00029,14.455]
[1777466147297,38.04,77028.95,63.7,-0.48805,0.00029,14.455]
[1777466147357,38.04,77028.95,63.7,-0.48805,0.00029,14.455]
[1777466148683,38.04,77027.47,63.7,-0.48848,0.00029,14.45518]
[1777466148903,38.04,77033.4,63.7,-0.48677,0.00029,14.45436]
[1777466150853,38.03,77035.78,63.7,-0.48608,0.00029,14.45396]
[1777466151056,38.03,77035.78,63.7,-0.48608,0.00029,14.45396]
[1777466151397,38.03,77035.78,63.7,-0.48608,0.00029,14.45396]
[1777466152111,38.03,77036.25,63.7,-0.48594,0.00029,14.45387]
[1777466152512,38.03,77036.25,63.7,-0.48594,0.00029,14.45387]
[1777466152743,38.03,77037.87,63.7,-0.48547,0.00029,14.45357]
[1777466153149,38.03,77037.87,63.7,-0.48547,0.00029,14.45357]
[1777466153263,38.03,77037.87,63.7,-0.48547,0.00029,14.45357]
[1777466153357,38.03,77037.87,63.7,-0.48547,0.00029,14.45357]
[1777466153424,38.03,77037.87,63.7,-0.48547,0.00029,14.45357]
[1777466153440,38.03,77037.87,63.7,-0.48547,0.00029,14.45357]
[1777466153533,38.03,77037.87,63.7,-0.48547,0.00029,14.45357]
[1777466153451,38.03,77043.35,63.7,-0.48389,0.00029,14.45239]
[1777466154149,38.03,77043.35,63.7,-0.48389,0.00029,14.45239]
[1777466154361,38.03,77043.35,63.7,-0.48389,0.00029,14.45239]
[1777466154414,38.03,77054.75,63.7,-0.48059,0.00029,14.44921]
[1777466154945,38.03,77059.49,63.7,-0.47922,0.00029,14.44759]
[1777466156740,38.03,77062.25,63.7,-0.47843,0.00029,14.44658]
[1777466156759,38.03,77062.25,63.7,-0.47843,0.00029,14.44658]
[1777466156764,38.03,77062.25,63.7,-0.47843,0.00029,14.44658]
[1777466156972,38.03,77062.25,63.7,-0.47843,0.00029,14.44658]
[1777466157005,38.03,77062.25,63.7,-0.47843,0.00029,14.44658]
[1777466158750,38.03,77065.89,63.7,-0.47738,0.00029,14.44515]
[1777466158755,38.03,77065.89,63.7,-0.47738,0.00029,14.44515]
[1777466164180,38.04,77066.56,63.7,-0.47719,0.00029,14.44488]
[1777466164476,38.04,77066.56,63.7,-0.47719,0.00029,14.44488]
[1777466165020,38.05,77070.44,63.7,-0.47607,0.00029,14.44323]
[1777466168143,38.05,77069.22,63.7,-0.47642,0.00029,14.44377]
[1777466172818,38.06,77070.08,63.7,-0.47618,0.00029,14.4434]
[1777466173729,38.06,77069.0,63.7,-0.47649,0.00029,14.44387]
[1777466173753,38.06,77069.0,63.7,-0.47649,0.00029,14.44387]
[1777466174457,38.06,77069.0,63.7,-0.47649,0.00029,14.44387]
[1777466175090,38.07,77059.81,63.7,-0.47914,0.00029,14.4475]
[1777466176617,38.07,77056.98,63.7,-0.47996,0.00029,14.44849]
[1777466176884,38.07,77056.98,63.7,-0.47996,0.00029,14.44849]
[1777466180220,38.07,77053.9,63.7,-0.48085,0.00029,14.4495]
[1777466180223,38.07,77053.9,63.7,-0.48085,0.00029,14.4495]
[1777466180355,38.07,77053.9,63.7,-0.48085,0.00029,14.4495]
[1777466180356,38.07,77053.9,63.7,-0.48085,0.00029,14.4495]
[1777466180446,38.07,77049.37,63.7,-0.48216,0.00029,14.45085]
[1777466182299,38.08,77045.43,63.7,-0.4833,0.00029,14.4519]
[1777466182898,38.08,77045.43,63.7,-0.4833,0.00029,14.4519]
[1777466186956,38.08,77044.79,63.7,-0.48349,0.00029,14.45206]
[1777466189187,38.09,77038.69,63.7,-0.48525,0.00029,14.45342]
[1777466192655,38.09,77037.21,63.7,-0.48567,0.00029,14.44749]
[1777466192791,38.09,77037.21,63.7,-0.48567,0.00029,14.44749]
[1777466198251,38.07,77034.63,63.7,-0.48641,0.00029,14.44795]
[1777466201047,38.07,77036.51,63.7,-0.48587,0.00029,14.44762]
[1777466201106,38.07,77036.51,63.7,-0.48587,0.00029,14.44762]
[1777466206307,38.06,77031.03,63.7,-0.48745,0.00029,14.44851]
[1777466207261,38.06,77031.03,63.7,-0.48745,0.00029,14.44851]
[1777466210533,38.05,77030.55,63.7,-0.48759,0.00029,14.44858]
[1777466211660,38.05,77030.43,63.7,-0.48762,0.00029,14.44859]
[1777466215564,38.04,77029.49,63.7,-0.4879,0.00029,14.44872]
[1777466215602,38.04,77029.49,63.7,-0.4879,0.00029,14.44872]
[1777466221228,38.03,77027.81,63.7,-0.48838,0.00029,14.44892]
[1777466221229,38.03,77027.81,63.7,-0.48838,0.00029,14.44892]
[1777466223590,38.03,77027.45,63.7,-0.48848,0.00029,14.44897]
[1777466224433,38.02,77030.82,63.7,-0.48751,0.00029,14.44853]
[1777466224769,38.02,77030.82,63.7,-0.48751,0.00029,14.44853]
[1777466224938,38.02,77030.82,63.7,-0.48751,0.00029,14.44853]
[1777466224941,38.02,77030.82,63.7,-0.48751,0.00029,14.44853]
[1777466224951,38.02,77030.82,63.7,-0.48751,0.00029,14.44853]
[1777466225400,38.02,77030.82,63.7,-0.48751,0.00029,14.44853]
[1777466225440,38.02,77039.44,63.7,-0.48501,0.00029,14.44704]
[1777466226446,38.02,77047.25,63.7,-0.48275,0.00029,14.44519]
[1777466226970,38.02,77047.25,63.7,-0.48275,0.00029,14.44519]
[1777466227261,38.02,77047.25,63.7,-0.48275,0.00029,14.44519]
[1777466227265,38.02,77047.25,63.7,-0.48275,0.00029,14.44519]
[1777466227530,38.02,77047.25,63.7,-0.48275,0.00029,14.44519]
[1777466228398,38.02,77048.54,63.7,-0.48238,0.00029,14.44484]
[1777466229069,38.02,77049.09,63.7,-0.48222,0.00029,14.44469]
[1777466229623,38.03,77049.58,63.7,-0.48208,0.00029,14.44455]
[1777466231803,38.03,77050.09,63.7,-0.48193,0.00029,14.44441]
[1777466231816,38.03,77050.09,63.7,-0.48193,0.00029,14.44441]
[1777466232644,38.03,77049.89,63.7,-0.48199,0.00029,14.44447]
[1777466232682,38.03,77049.89,63.7,-0.48199,0.00029,14.44447]
[1777466232782,38.03,77049.89,63.7,-0.48199,0.00029,14.44447]
[1777466232789,38.03,77049.89,63.7,-0.48199,0.00029,14.44447]
[1777466233132,38.03,77049.89,63.7,-0.48199,0.00029,14.44447]
[1777466233144,38.03,77049.89,63.7,-0.48199,0.00029,14.44447]
[1777466233497,38.03,77056.03,63.7,-0.48022,0.00029,14.44257]
[1777466233927,38.03,77056.03,63.7,-0.48022,0.00029,14.44257]
[1777466234171,38.03,77056.03,63.7,-0.48022,0.00029,14.44257]
[1777466234504,38.03,77062.82,63.7,-0.47826,0.00029,14.44014]
[1777466234782,38.03,77062.82,63.7,-0.47826,0.00029,14.44014]
[1777466234874,38.03,77062.82,63.7,-0.47826,0.00029,14.44014]
[1777466234878,38.03,77062.82,63.7,-0.47826,0.00029,14.44014]
[1777466240171,38.04,77066.07,63.7,-0.47732,0.00029,14.43886]
[1777466241023,38.04,77065.39,63.7,-0.47752,0.00029,14.43914]
[1777466241553,38.04,77061.06,63.7,-0.47877,0.00029,14.44081]
[1777466241732,38.04,77061.06,63.7,-0.47877,0.00029,14.44081]
[1777466242512,38.04,77061.06,63.7,-0.47877,0.00029,14.44081]
[1777466242560,38.04,77056.31,63.7,-0.48014,0.00029,14.44249]
[1777466243567,38.05,77052.77,63.7,-0.48117,0.00029,14.44362]
[1777466246129,38.05,77054.36,63.7,-0.48071,0.00029,14.44313]
[1777466246683,38.05,77053.61,63.7,-0.48092,0.00029,14.44336]
[1777466252119,38.06,77054.55,63.7,-0.48065,0.00029,14.43685]
[1777466253611,38.06,77054.5,63.7,-0.48066,0.00029,14.43687]
[1777466257537,38.06,77056.62,63.7,-0.48005,0.00029,14.43617]
[1777466258890,38.06,77057.47,63.7,-0.47981,0.00029,14.43589]
[1777466259061,38.06,77057.47,63.7,-0.47981,0.00029,14.43589]
[1777466259131,38.06,77057.47,63.7,-0.47981,0.00029,14.43589]
[1777466259133,38.06,77057.47,63.7,-0.47981,0.00029,14.43589]
[1777466259678,38.07,77063.71,63.7,-0.47801,0.00029,14.4336]
[1777466261585,38.07,77063.71,63.7,-0.47801,0.00029,14.4336]
[1777466262883,38.07,77064.89,63.7,-0.47767,0.00029,14.43314]
[1777466266749,38.08,77063.86,63.7,-0.47797,0.00029,14.43355]
[1777466271464,38.08,77064.77,63.7,-0.47771,0.00029,14.4332]
[1777466272108,38.09,77064.22,63.7,-0.47787,0.00029,14.43342]
[1777466272117,38.09,77064.22,63.7,-0.47787,0.00029,14.43342]
[1777466272142,38.09,77064.22,63.7,-0.47787,0.00029,14.43342]
[1777466272171,38.09,77064.22,63.7,-0.47787,0.00029,14.43342]
[1777466272172,38.09,77064.22,63.7,-0.47787,0.00029,14.43342]
[1777466272410,38.09,77064.22,63.7,-0.47787,0.00029,14.43342]
[1777466272657,38.09,77069.29,63.7,-0.4764,0.00029,14.43133]
[1777466272780,38.09,77074.84,63.7,-0.4748,0.00029,14.42882]
[1777466274123,38.09,77074.84,63.7,-0.4748,0.00029,14.42882]
[1777466274125,38.09,77074.84,63.7,-0.4748,0.00029,14.42882]
[1777466274441,38.09,77074.84,63.7,-0.4748,0.00029,14.42882]
[1777466274632,38.09,77074.84,63.7,-0.4748,0.00029,14.42882]
[1777466275997,38.09,77077.72,63.7,-0.47398,0.00029,14.42743]
[1777466275998,38.09,77077.72,63.7,-0.47398,0.00029,14.42743]
[1777466276646,38.09,77077.72,63.7,-0.47398,0.00029,14.42743]
[1777466276651,38.09,77077.72,63.7,-0.47398,0.00029,14.42743]
[1777466278362,38.1,77077.53,63.7,-0.47403,0.00029,14.42753]
[1777466283847,38.11,77073.88,63.7,-0.47509,0.00029,14.4293]
[1777466285861,38.12,77068.35,63.7,-0.47669,0.00029,14.43176]
[1777466289064,38.12,77068.14,63.7,-0.47675,0.00029,14.43185]
[1777466294923,38.13,77066.92,63.7,-0.47711,0.00029,14.43237]
[1777466299825,38.14,77066.22,63.7,-0.47731,0.00029,14.43266]
[1777466299847,38.14,77066.22,63.7,-0.47731,0.00029,14.43266]
[1777466299991,38.14,77066.22,63.7,-0.47731,0.00029,14.43266]
[1777466300966,38.14,77062.19,63.7,-0.47847,0.00029,14.43424]
[1777466306004,38.15,77060.84,63.7,-0.47887,0.00029,14.43475]
[1777466311043,38.15,77060.92,63.7,-0.47884,0.00029,14.4285]
[1777466315392,38.15,77060.27,63.7,-0.47903,0.00029,14.42874]
[1777466317530,38.16,77055.76,63.7,-0.48033,0.00029,14.43029]
[1777466317869,38.16,77055.76,63.7,-0.48033,0.00029,14.43029]
[1777466319495,38.16,77055.45,63.7,-0.48042,0.00029,14.4304]
[1777466320342,38.16,77057.06,63.7,-0.47995,0.00029,14.42986]
[1777466324135,38.17,77061.85,63.7,-0.47857,0.00029,14.42816]
[1777466326353,38.17,77060.76,63.7,-0.47889,0.00029,14.42857]
[1777466326501,38.17,77060.76,63.7,-0.47889,0.00029,14.42857]
[1777466326541,38.17,77060.76,63.7,-0.47889,0.00029,14.42857]
[1777466328492,38.17,77062.79,63.7,-0.4783,0.00029,14.42781]
[1777466328533,38.17,77062.79,63.7,-0.4783,0.00029,14.42781]
[1777466328541,38.17,77062.79,63.7,-0.4783,0.00029,14.42781]
[1777466328578,38.17,77066.24,63.7,-0.47731,0.00029,14.42645]
[1777466328933,38.17,77066.24,63.7,-0.47731,0.00029,14.42645]
[1777466329394,38.17,77066.24,63.7,-0.47731,0.00029,14.42645]
[1777466329645,38.17,77071.64,63.7,-0.47576,0.00029,14.42415]
[1777466330493,38.17,77071.64,63.7,-0.47576,0.00029,14.42415]
[1777466330557,38.17,77076.51,63.7,-0.47435,0.00029,14.42188]
[1777466334755,38.18,77078.06,63.7,-0.47391,0.00029,14.42113]
[1777466338976,38.19,77076.49,63.7,-0.47437,0.00029,14.42191]
[1777466339245,38.19,77076.49,63.7,-0.47437,0.00029,14.42191]
[1777466339367,38.19,77076.49,63.7,-0.47437,0.00029,14.42191]
[1777466339716,38.19,77076.49,63.7,-0.47437,0.00029,14.42191]
[1777466339756,38.19,77077.27,63.7,-0.47415,0.00029,14.42154]
[1777466339799,38.19,77077.27,63.7,-0.47415,0.00029,14.42154]
[1777466340198,38.19,77077.27,63.7,-0.47415,0.00029,14.42154]
[1777466340208,38.19,77077.27,63.7,-0.47415,0.00029,14.42154]
[1777466340323,38.19,77077.27,63.7,-0.47415,0.00029,14.42154]
[1777466340361,38.19,77077.27,63.7,-0.47415,0.00029,14.42154]
[1777466340383,38.19,77077.27,63.7,-0.47415,0.00029,14.42154]
[1777466340424,38.19,77080.95,63.7,-0.47309,0.00029,14.41969]
[1777466341289,38.19,77080.95,63.7,-0.47309,0.00029,14.41969]
[1777466341292,38.19,77080.95,63.7,-0.47309,0.00029,14.41969]
[1777466342248,38.2,77080.34,63.7,-0.47326,0.00029,14.42001]
[1777466344965,38.2,77080.96,63.7,-0.47309,0.00029,14.4197]
[1777466346711,38.21,77080.15,63.7,-0.47332,0.00029,14.42011]
[1777466351386,38.22,77080.35,63.7,-0.47327,0.00029,14.42003]
[1777466354861,38.23,77076.2,63.7,-0.47447,0.00029,14.42209]
[1777466354864,38.23,77076.2,63.7,-0.47447,0.00029,14.42209]
[1777466354890,38.23,77076.2,63.7,-0.47447,0.00029,14.42209]
[1777466355155,38.23,77076.2,63.7,-0.47447,0.00029,14.42209]
[1777466356359,38.23,77081.87,63.7,-0.47284,0.00029,14.41926]
[1777466356851,38.23,77081.87,63.7,-0.47284,0.00029,14.41926]
[1777466357111,38.23,77081.87,63.7,-0.47284,0.00029,14.41926]
[1777466357115,38.23,77081.87,63.7,-0.47284,0.00029,14.41926]
[1777466358942,38.24,77080.77,63.7,-0.47316,0.00029,14.41983]
[1777466361175,38.24,77080.01,63.7,-0.47338,0.00029,14.42023]
[1777466361177,38.24,77080.01,63.7,-0.47338,0.00029,14.42023]
[1777466363859,38.25,77080.46,63.7,-0.47326,0.00029,14.42001]
[1777466365868,38.25,77079.8,63.7,-0.47345,0.00029,14.42035]
[1777466371465,38.27,77079.79,63.7,-0.47345,0.00029,14.41414]
[1777466372280,38.27,77079.79,63.7,-0.47345,0.00029,14.41414]
[1777466372284,38.27,77079.79,63.7,-0.47345,0.00029,14.41414]
[1777466372343,38.27,77079.79,63.7,-0.47345,0.00029,14.41414]
[1777466372650,38.27,77079.79,63.7,-0.47345,0.00029,14.41414]
[1777466372692,38.27,77082.35,63.7,-0.47272,0.00029,14.41282]
[1777466373687,38.27,77082.35,63.7,-0.47272,0.00029,14.41282]
[1777466373759,38.27,77087.17,63.7,-0.47133,0.00029,14.41021]
[1777466373920,38.27,77087.17,63.7,-0.47133,0.00029,14.41021]
[1777466373922,38.27,77087.17,63.7,-0.47133,0.00029,14.41021]
[1777466374219,38.27,77087.17,63.7,-0.47133,0.00029,14.41021]
[1777466374346,38.27,77087.17,63.7,-0.47133,0.00029,14.41021]
[1777466374348,38.27,77087.17,63.7,-0.47133,0.00029,14.41021]
[1777466374487,38.27,77094.13,63.7,-0.46933,0.00029,14.40612]
[1777466375925,38.27,77096.57,63.7,-0.46863,0.00029,14.4046]
[1777466375975,38.27,77096.57,63.7,-0.46863,0.00029,14.4046]
[1777466376615,38.27,77093.41,63.7,-0.46954,0.00029,14.40656]
[1777466378022,38.27,77090.77,63.7,-0.4703,0.00029,14.40813]
[1777466382092,38.26,77090.39,63.7,-0.4704,0.00029,14.40834]
[1777466388501,38.25,77092.19,63.7,-0.46988,0.00029,14.40726]
[1777466393622,38.24,77093.77,63.7,-0.46942,0.00029,14.40629]
[1777466397834,38.23,77095.98,63.7,-0.46878,0.00029,14.4049]
[1777466398656,38.23,77097.66,63.7,-0.46829,0.00029,14.40383]
[1777466398992,38.23,77097.66,63.7,-0.46829,0.00029,14.40383]
[1777466400785,38.22,77098.66,63.7,-0.46801,0.00029,14.40319]
[1777466400794,38.22,77098.66,63.7,-0.46801,0.00029,14.40319]
[1777466401008,38.22,77098.38,63.7,-0.46808,0.00029,14.40336]
[1777466401014,38.22,77098.38,63.7,-0.46808,0.00029,14.40336]
[1777466401617,38.22,77098.38,63.7,-0.46808,0.00029,14.40336]
[1777466402844,38.22,77102.97,63.7,-0.46676,0.00029,14.40031]
[1777466403082,38.22,77102.97,63.7,-0.46676,0.00029,14.40031]
[1777466403412,38.22,77102.97,63.7,-0.46676,0.00029,14.40031]
[1777466403479,38.22,77102.97,63.7,-0.46676,0.00029,14.40031]
[1777466405606,38.22,77106.1,63.7,-0.46586,0.00029,14.39814]
[1777466406511,38.22,77105.68,63.7,-0.46598,0.00029,14.39843]
[1777466407439,38.22,77107.12,63.7,-0.46557,0.00029,14.39741]
[1777466407720,38.21,77112.38,63.7,-0.46406,0.00029,14.39356]
[1777466407934,38.21,77112.38,63.7,-0.46406,0.00029,14.39356]
[1777466408727,38.21,77115.84,63.7,-0.46306,0.00029,14.39091]
[1777466409370,38.21,77115.84,63.7,-0.46306,0.00029,14.39091]
[1777466409379,38.21,77115.84,63.7,-0.46306,0.00029,14.39091]
[1777466409805,38.21,77117.36,63.7,-0.46262,0.00029,14.38971]
[1777466411040,38.21,77117.97,63.7,-0.46245,0.00029,14.38922]
[1777466411642,38.21,77117.97,63.7,-0.46245,0.00029,14.38922]
[1777466411682,38.21,77117.97,63.7,-0.46245,0.00029,14.38922]
[1777466411685,38.21,77117.97,63.7,-0.46245,0.00029,14.38922]
[1777466412717,38.2,77117.41,63.7,-0.46261,0.00029,14.38966]
[1777466412823,38.2,77118.71,63.7,-0.46223,0.00029,14.38863]
[1777466413677,38.2,77118.71,63.7,-0.46223,0.00029,14.38863]
[1777466413767,38.2,77118.71,63.7,-0.46223,0.00029,14.38863]
[1777466413810,38.2,77120.69,63.7,-0.46167,0.00029,14.38703]
[1777466414226,38.2,77120.69,63.7,-0.46167,0.00029,14.38703]
[1777466414769,38.2,77128.48,63.7,-0.45943,0.00029,14.38046]
[1777466415240,38.2,77128.48,63.7,-0.45943,0.00029,14.38046]
[1777466415355,38.2,77128.48,63.7,-0.45943,0.00029,14.38046]
[1777466415776,38.2,77133.13,63.7,-0.4581,0.00029,14.37633]
[1777466415987,38.2,77133.13,63.7,-0.4581,0.00029,14.37633]
[1777466416013,38.2,77133.13,63.7,-0.4581,0.00029,14.37633]
[1777466416363,38.2,77133.13,63.7,-0.4581,0.00029,14.37633]
[1777466416782,38.21,77138.37,63.7,-0.4566,0.00029,14.37149]
[1777466417589,38.21,77138.37,63.7,-0.4566,0.00029,14.37149]
[1777466417607,38.21,77138.37,63.7,-0.4566,0.00029,14.37149]
[1777466417612,38.21,77138.37,63.7,-0.4566,0.00029,14.37149]
[1777466417652,38.21,77138.37,63.7,-0.4566,0.00029,14.37149]
[1777466417735,38.21,77138.37,63.7,-0.4566,0.00029,14.37149]
[1777466418315,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418351,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418365,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418388,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418490,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418508,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418548,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418605,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418701,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418739,38.21,77139.45,63.7,-0.45629,0.00029,14.37046]
[1777466418797,38.21,77148.4,63.7,-0.45373,0.00029,14.36164]
[1777466419271,38.21,77148.4,63.7,-0.45373,0.00029,14.36164]
[1777466419804,38.21,77153.82,63.7,-0.45218,0.00029,14.35601]
[1777466420045,38.21,77153.82,63.7,-0.45218,0.00029,14.35601]
[1777466420054,38.21,77153.82,63.7,-0.45218,0.00029,14.35601]
[1777466420062,38.21,77153.82,63.7,-0.45218,0.00029,14.35601]
[1777466420810,38.21,77148.1,63.7,-0.45382,0.00029,14.36196]
[1777466422177,38.21,77148.1,63.7,-0.45382,0.00029,14.36196]
[1777466422542,38.21,77148.1,63.7,-0.45382,0.00029,14.36196]
[1777466422599,38.21,77144.04,63.7,-0.45498,0.00029,14.36602]
[1777466422863,38.21,77144.04,63.7,-0.45498,0.00029,14.36602]
[1777466422963,38.21,77140.94,63.7,-0.45587,0.00029,14.36905]
[1777466428875,38.19,77138.05,63.7,-0.45668,0.00029,14.37175]
[1777466432884,38.19,77138.33,63.7,-0.4566,0.00029,14.37146]
[1777466432902,38.19,77138.33,63.7,-0.4566,0.00029,14.37146]
[1777466433154,38.19,77138.33,63.7,-0.4566,0.00029,14.37146]
[1777466433732,38.19,77138.33,63.7,-0.4566,0.00029,14.37146]
[1777466433734,38.19,77138.33,63.7,-0.4566,0.00029,14.37146]
[1777466433910,38.18,77143.29,63.7,-0.45515,0.00029,14.36039]
[1777466435183,38.18,77143.29,63.7,-0.45515,0.00029,14.36039]
[1777466436384,38.19,77145.68,63.7,-0.45447,0.00029,14.35803]
[1777466436386,38.19,77145.68,63.7,-0.45447,0.00029,14.35803]
[1777466437043,38.19,77145.93,63.7,-0.4544,0.00029,14.35779]
[1777466437045,38.19,77145.93,63.7,-0.4544,0.00029,14.35779]
[1777466439445,38.19,77147.54,63.7,-0.45394,0.00029,14.35617]
[1777466439448,38.19,77147.54,63.7,-0.45394,0.00029,14.35617]
[1777466439587,38.19,77147.54,63.7,-0.45394,0.00029,14.35617]
[1777466439648,38.16,77143.36,63.7,-0.45511,0.00029,14.36024]
[1777466439951,38.16,77140.11,63.7,-0.45604,0.00029,14.3634]
[1777466441170,38.16,77140.11,63.7,-0.45604,0.00029,14.3634]
[1777466447001,38.15,77140.49,63.7,-0.45592,0.00029,14.363]
[1777466452037,38.14,77139.86,63.7,-0.4561,0.00029,14.36358]
[1777466453188,38.14,77139.86,63.7,-0.4561,0.00029,14.36358]
[1777466459188,38.14,77140.08,63.7,-0.45603,0.00029,14.36333]
[1777466465221,38.13,77142.76,63.7,-0.45525,0.00029,14.36069]
[1777466471146,38.12,77142.19,63.7,-0.45541,0.00029,14.36123]
[1777466474546,38.12,77142.32,63.7,-0.45537,0.00029,14.36109]
[1777466474630,38.12,77141.16,63.7,-0.4557,0.00029,14.36221]
[1777466480241,38.13,77144.05,63.7,-0.45488,0.00029,14.35941]
[1777466481415,38.13,77144.05,63.7,-0.45488,0.00029,14.35941]
[1777466481517,38.12,77142.61,63.7,-0.45529,0.00029,14.36082]
[1777466483094,38.12,77140.56,63.7,-0.45588,0.00029,14.36282]
[1777466486266,38.12,77140.11,63.7,-0.456,0.00029,14.36323]
[1777466486663,38.12,77140.11,63.7,-0.456,0.00029,14.36323]
[1777466486667,38.12,77140.11,63.7,-0.456,0.00029,14.36323]
[1777466486695,38.12,77140.11,63.7,-0.456,0.00029,14.36323]
[1777466486698,38.12,77140.11,63.7,-0.456,0.00029,14.36323]
[1777466487585,38.12,77140.3,63.7,-0.45594,0.00029,14.36305]
[1777466487686,38.12,77146.63,63.7,-0.45413,0.00029,14.35679]
[1777466488550,38.12,77146.63,63.7,-0.45413,0.00029,14.35679]
[1777466488567,38.12,77146.63,63.7,-0.45413,0.00029,14.35679]
[1777466488694,38.12,77146.63,63.7,-0.45413,0.00029,14.35679]
[1777466488875,38.12,77150.15,63.7,-0.45312,0.00029,14.35319]
[1777466490426,38.12,77152.84,63.7,-0.45235,0.00029,14.35038]
[1777466490432,38.12,77152.84,63.7,-0.45235,0.00029,14.35038]
[1777466490445,38.12,77152.84,63.7,-0.45235,0.00029,14.35038]
[1777466491550,38.12,77152.83,63.7,-0.45236,0.00029,14.3504]
[1777466492942,38.13,77151.99,63.7,-0.45258,0.00029,14.34504]
[1777466495046,38.13,77150.62,63.7,-0.45298,0.00029,14.34649]
[1777466500381,38.14,77148.95,63.7,-0.45347,0.00029,14.34826]
[1777466500899,38.14,77148.95,63.7,-0.45347,0.00029,14.34826]
[1777466505551,38.15,77149.02,63.7,-0.45346,0.00029,14.34822]
[1777466505652,38.15,77149.02,63.7,-0.45346,0.00029,14.34822]
[1777466506790,38.15,77149.02,63.7,-0.45346,0.00029,14.34822]
[1777466506815,38.15,77146.38,63.7,-0.45421,0.00029,14.3509]
[1777466507085,38.15,77146.38,63.7,-0.45421,0.00029,14.3509]
[1777466507561,38.15,77146.38,63.7,-0.45421,0.00029,14.3509]
[1777466507625,38.14,77141.93,63.7,-0.45549,0.00029,14.35531]
[1777466508281,38.14,77141.93,63.7,-0.45549,0.00029,14.35531]
[1777466508521,38.14,77141.93,63.7,-0.45549,0.00029,14.35531]
[1777466511457,38.14,77136.13,63.7,-0.45715,0.00029,14.36083]
[1777466514478,38.13,77139.31,63.7,-0.45623,0.00029,14.35781]
[1777466517928,38.13,77141.73,63.7,-0.45553,0.00029,14.35545]
[1777466517930,38.13,77141.73,63.7,-0.45553,0.00029,14.35545]
[1777466519368,38.13,77141.43,63.7,-0.45562,0.00029,14.35574]
[1777466519415,38.13,77141.43,63.7,-0.45562,0.00029,14.35574]
[1777466519898,38.13,77141.43,63.7,-0.45562,0.00029,14.35574]
[1777466519900,38.13,77141.43,63.7,-0.45562,0.00029,14.35574]
[1777466519514,38.13,77143.11,63.7,-0.45513,0.00029,14.35409]
[1777466522317,38.13,77143.19,63.7,-0.45511,0.00029,14.35403]
[1777466524302,38.14,77148.08,63.7,-0.45371,0.00029,14.34913]
[1777466524309,38.14,77148.08,63.7,-0.45371,0.00029,14.34913]
[1777466529478,38.15,77150.09,63.7,-0.45315,0.00029,14.3471]
[1777466533162,38.15,77150.21,63.7,-0.45312,0.00029,14.34702]
[1777466533165,38.15,77150.21,63.7,-0.45312,0.00029,14.34702]
[1777466533167,38.15,77150.21,63.7,-0.45312,0.00029,14.34702]
[1777466533188,38.15,77150.21,63.7,-0.45312,0.00029,14.34702]
[1777466538642,38.16,77150.56,63.7,-0.45303,0.00029,14.3467]
[1777466538734,38.16,77150.56,63.7,-0.45303,0.00029,14.3467]
[1777466539272,38.17,77150.79,63.7,-0.45297,0.00029,14.34647]
[1777466541734,38.17,77151.38,63.7,-0.4528,0.00029,14.34587]
[1777466541741,38.17,77151.38,63.7,-0.4528,0.00029,14.34587]
[1777466546020,38.18,77151.98,63.7,-0.45264,0.00029,14.34529]
[1777466546031,38.18,77151.98,63.7,-0.45264,0.00029,14.34529]
[1777466547710,38.18,77152.37,63.7,-0.45253,0.00029,14.3449]
[1777466552745,38.19,77151.66,63.7,-0.45273,0.00029,14.33941]
[1777466557749,38.2,77151.47,63.7,-0.45279,0.00029,14.33964]
[1777466557753,38.2,77151.47,63.7,-0.45279,0.00029,14.33964]
[1777466557756,38.2,77151.47,63.7,-0.45279,0.00029,14.33964]
[1777466560101,38.2,77152.57,63.7,-0.45248,0.00029,14.33851]
[1777466560104,38.2,77152.57,63.7,-0.45248,0.00029,14.33851]
[1777466560968,38.21,77152.87,63.7,-0.4524,0.00029,14.3382]
[1777466563147,38.21,77152.42,63.7,-0.45253,0.00029,14.33869]
[1777466563150,38.21,77152.42,63.7,-0.45253,0.00029,14.33869]
[1777466564277,38.21,77153.17,63.7,-0.45232,0.00029,14.33791]
[1777466564279,38.21,77153.17,63.7,-0.45232,0.00029,14.33791]
[1777466566277,38.22,77153.14,63.7,-0.45233,0.00029,14.33796]
[1777466566331,38.22,77153.14,63.7,-0.45233,0.00029,14.33796]
[1777466566333,38.22,77153.14,63.7,-0.45233,0.00029,14.33796]
[1777466569350,38.22,77154.59,63.7,-0.45192,0.00029,14.33645]
[1777466569353,38.22,77154.59,63.7,-0.45192,0.00029,14.33645]
[1777466569361,38.22,77154.59,63.7,-0.45192,0.00029,14.33645]
[1777466569363,38.22,77154.59,63.7,-0.45192,0.00029,14.33645]
[1777466570871,38.22,77162.13,63.7,-0.44977,0.00029,14.32822]
[1777466571385,38.22,77162.13,63.7,-0.44977,0.00029,14.32822]
[1777466571476,38.22,77162.13,63.7,-0.44977,0.00029,14.32822]
[1777466571478,38.22,77162.13,63.7,-0.44977,0.00029,14.32822]
[1777466573621,38.23,77161.54,63.7,-0.44994,0.00029,14.3289]
[1777466574616,38.23,77163.04,63.7,-0.44951,0.00029,14.32723]
[1777466574734,38.23,77163.04,63.7,-0.44951,0.00029,14.32723]
[1777466574899,38.23,77165.26,63.7,-0.44888,0.00029,14.32471]
[1777466575428,38.23,77165.26,63.7,-0.44888,0.00029,14.32471]
[1777466575857,38.23,77165.26,63.7,-0.44888,0.00029,14.32471]
[1777466576920,38.23,77165.23,63.7,-0.44889,0.00029,14.32476]
[1777466582955,38.25,77164.07,63.7,-0.44925,0.00029,14.32618]
[1777466583807,38.25,77164.07,63.7,-0.44925,0.00029,14.32618]
[1777466583962,38.26,77165.86,63.7,-0.44874,0.00029,14.32416]
[1777466584119,38.26,77165.86,63.7,-0.44874,0.00029,14.32416]
[1777466584200,38.26,77165.86,63.7,-0.44874,0.00029,14.32416]
[1777466584968,38.26,77169.0,63.7,-0.44784,0.00029,14.32052]
[1777466585179,38.26,77169.0,63.7,-0.44784,0.00029,14.32052]
[1777466591010,38.26,77171.22,63.7,-0.44721,0.00029,14.31792]
[1777466593589,38.26,77171.24,63.7,-0.44721,0.00029,14.3179]
[1777466593623,38.26,77171.24,63.7,-0.44721,0.00029,14.3179]
[1777466593652,38.26,77171.24,63.7,-0.44721,0.00029,14.3179]
[1777466599073,38.26,77170.05,63.7,-0.44755,0.00029,14.31932]
[1777466600080,38.26,77166.51,63.7,-0.44856,0.00029,14.32345]
[1777466605115,38.26,77164.97,63.7,-0.449,0.00029,14.32522]
[1777466608357,38.26,77165.56,63.7,-0.44883,0.00029,14.32454]
[1777466612709,38.27,77165.46,63.7,-0.44884,0.00029,14.31838]
[1777466614178,38.27,77160.34,63.7,-0.45031,0.00029,14.32414]
[1777466619213,38.26,77161.43,63.7,-0.44999,0.00029,14.32292]
[1777466622234,38.26,77158.19,63.7,-0.45092,0.00029,14.32649]
[1777466625273,38.26,77156.15,63.7,-0.4515,0.00029,14.3287]
[1777466625310,38.26,77156.15,63.7,-0.4515,0.00029,14.3287]
[1777466625329,38.26,77156.37,63.7,-0.45144,0.00029,14.32846]
[1777466626262,38.26,77152.48,63.7,-0.45255,0.00029,14.3326]
[1777466628276,38.27,77149.33,63.7,-0.45346,0.00029,14.33589]
[1777466633311,38.28,77150.37,63.7,-0.45317,0.00029,14.33485]
[1777466635909,38.28,77150.93,63.7,-0.45301,0.00029,14.33428]
[1777466640179,38.29,77150.93,63.7,-0.45302,0.00029,14.33432]
[1777466640276,38.29,77150.93,63.7,-0.45302,0.00029,14.33432]
[1777466642187,38.29,77151.47,63.7,-0.45287,0.00029,14.33378]
[1777466642908,38.29,77151.47,63.7,-0.45287,0.00029,14.33378]
[1777466643382,38.29,77155.48,63.7,-0.45173,0.00029,14.32957]
[1777466646402,38.3,77159.56,63.7,-0.45057,0.00029,14.32518]
[1777466650998,38.31,77158.35,63.7,-0.45092,0.00029,14.32653]
[1777466651465,38.31,77158.29,63.7,-0.45094,0.00029,14.32661]
[1777466651612,38.31,77161.49,63.7,-0.45003,0.00029,14.3231]
[1777466652441,38.31,77161.49,63.7,-0.45003,0.00029,14.3231]
[1777466653485,38.31,77164.33,63.7,-0.44922,0.00029,14.31991]
[1777466654913,38.31,77166.73,63.7,-0.44853,0.00029,14.31717]
[1777466655005,38.31,77172.49,63.7,-0.44689,0.00029,14.31042]
[1777466655682,38.31,77172.49,63.7,-0.44689,0.00029,14.31042]
[1777466656448,38.31,77172.66,63.7,-0.44684,0.00029,14.31022]
[1777466656452,38.31,77172.66,63.7,-0.44684,0.00029,14.31022]
[1777466658719,38.31,77174.01,63.7,-0.44645,0.00029,14.30859]
[1777466658727,38.31,77174.01,63.7,-0.44645,0.00029,14.30859]
[1777466658746,38.31,77174.01,63.7,-0.44645,0.00029,14.30859]
[1777466658785,38.31,77174.01,63.7,-0.44645,0.00029,14.30859]
[1777466659494,38.31,77167.85,63.7,-0.44821,0.00029,14.31586]
[1777466660500,38.31,77163.86,63.7,-0.44935,0.00029,14.32043]
[1777466661508,38.31,77160.72,63.7,-0.45025,0.00029,14.32394]
[1777466666543,38.31,77161.09,63.7,-0.45014,0.00029,14.32352]
[1777466671578,38.31,77162.0,63.7,-0.44986,0.00029,14.31622]
[1777466676612,38.3,77156.48,63.7,-0.45143,0.00029,14.32226]
[1777466678627,38.3,77152.6,63.7,-0.45254,0.00029,14.32638]
[1777466681529,38.3,77153.55,63.7,-0.45227,0.00029,14.32537]
[1777466686682,38.3,77154.31,63.7,-0.45205,0.00029,14.32454]
[1777466690711,38.29,77157.45,63.7,-0.45114,0.00029,14.32116]
[1777466695746,38.29,77158.35,63.7,-0.45088,0.00029,14.32017]
[1777466700781,38.29,77157.52,63.7,-0.45112,0.00029,14.32106]
[1777466705816,38.28,77157.39,63.7,-0.45115,0.00029,14.32119]
[1777466707176,38.28,77159.08,63.7,-0.45067,0.00029,14.31934]
[1777466707202,38.28,77159.08,63.7,-0.45067,0.00029,14.31934]
[1777466708394,38.28,77161.07,63.7,-0.4501,0.00029,14.31714]
[1777466708397,38.28,77161.07,63.7,-0.4501,0.00029,14.31714]
[1777466708415,38.28,77161.07,63.7,-0.4501,0.00029,14.31714]
[1777466708837,38.28,77165.91,63.7,-0.44872,0.00029,14.31168]
[1777466709298,38.28,77165.91,63.7,-0.44872,0.00029,14.31168]
[1777466709300,38.28,77165.91,63.7,-0.44872,0.00029,14.31168]
[1777466709430,38.28,77165.91,63.7,-0.44872,0.00029,14.31168]
[1777466709844,38.28,77171.41,63.7,-0.44714,0.00029,14.30525]
[1777466710851,38.28,77174.65,63.7,-0.44622,0.00029,14.30135]
[1777466711548,38.28,77174.65,63.7,-0.44622,0.00029,14.30135]
[1777466711554,38.28,77174.65,63.7,-0.44622,0.00029,14.30135]
[1777466713505,38.28,77175.14,63.7,-0.44607,0.00029,14.30073]
[1777466717031,38.27,77175.33,63.7,-0.44601,0.00029,14.30047]
[1777466718908,38.26,77171.65,63.7,-0.44705,0.00029,14.30486]
[1777466719700,38.26,77171.65,63.7,-0.44705,0.00029,14.30486]
[1777466719767,38.26,77171.65,63.7,-0.44705,0.00029,14.30486]
[1777466722075,38.26,77171.45,63.7,-0.44711,0.00029,14.30508]
[1777466725956,38.25,77175.43,63.7,-0.44596,0.00029,14.30023]
[1777466730991,38.24,77176.49,63.7,-0.44564,0.00029,14.29887]
[1777466736026,38.23,77176.44,63.7,-0.44562,0.00029,14.29259]
[1777466740987,38.22,77178.13,63.7,-0.44513,0.00029,14.29046]
[1777466740995,38.22,77178.13,63.7,-0.44513,0.00029,14.29046]
[1777466741004,38.22,77178.13,63.7,-0.44513,0.00029,14.29046]
[1777466743473,38.22,77178.4,63.7,-0.44505,0.00029,14.29009]
[1777466749116,38.21,77179.72,63.7,-0.44466,0.00029,14.28836]
[1777466749892,38.21,77179.72,63.7,-0.44466,0.00029,14.28836]
[1777466754567,38.2,77179.79,63.7,-0.44462,0.00029,14.2882]
[1777466757759,38.19,77179.52,63.7,-0.44469,0.00029,14.28852]
[1777466761244,38.18,77176.34,63.7,-0.44559,0.00029,14.29242]
[1777466765114,38.18,77178.61,63.7,-0.44494,0.00029,14.28958]
[1777466765122,38.18,77178.61,63.7,-0.44494,0.00029,14.28958]
[1777466767117,38.18,77180.05,63.7,-0.44452,0.00029,14.28775]
[1777466767864,38.17,77180.11,63.7,-0.4445,0.00029,14.28767]
[1777466773411,38.16,77178.66,63.7,-0.44491,0.00029,14.28943]
[1777466779326,38.15,77178.5,63.7,-0.44494,0.00029,14.28955]
[1777466781993,38.15,77178.7,63.7,-0.44488,0.00029,14.28929]
[1777466782243,38.15,77178.5,63.7,-0.44493,0.00029,14.28953]
[1777466782407,38.15,77178.5,63.7,-0.44493,0.00029,14.28953]
[1777466782449,38.15,77178.5,63.7,-0.44493,0.00029,14.28953]
[1777466782541,38.15,77178.5,63.7,-0.44493,0.00029,14.28953]
[1777466782560,38.15,77178.5,63.7,-0.44493,0.00029,14.28953]
[1777466782629,38.15,77178.5,63.7,-0.44493,0.00029,14.28953]
[1777466782796,38.15,77175.08,63.7,-0.44591,0.00029,14.29375]
[1777466783356,38.15,77167.54,63.7,-0.44807,0.00029,14.30277]
[1777466784557,38.15,77167.54,63.7,-0.44807,0.00029,14.30277]
[1777466785155,38.15,77160.39,63.7,-0.45012,0.00029,14.31093]
[1777466787250,38.15,77159.63,63.7,-0.45034,0.00029,14.31176]
[1777466790660,38.14,77158.68,63.7,-0.45061,0.00029,14.3128]
[1777466790727,38.14,77158.68,63.7,-0.45061,0.00029,14.3128]
[1777466797454,38.13,77159.42,63.7,-0.45037,0.00029,14.30565]
[1777466799238,38.13,77159.42,63.7,-0.45037,0.00029,14.30565]
[1777466801692,38.13,77161.28,63.7,-0.44983,0.00029,14.30356]
[1777466801839,38.13,77161.28,63.7,-0.44983,0.00029,14.30356]
[1777466803087,38.13,77161.58,63.7,-0.44974,0.00029,14.30322]
[1777466803496,38.13,77166.28,63.7,-0.44839,0.00029,14.29784]
[1777466805727,38.13,77167.41,63.7,-0.44807,0.00029,14.29652]
[1777466805737,38.13,77167.41,63.7,-0.44807,0.00029,14.29652]
[1777466809100,38.12,77168.58,63.7,-0.44773,0.00029,14.29513]
[1777466814577,38.11,77172.21,63.7,-0.44667,0.00029,14.29073]
[1777466815290,38.11,77172.21,63.7,-0.44667,0.00029,14.29073]
[1777466815584,38.11,77177.45,63.7,-0.44517,0.00029,14.2843]
[1777466816716,38.11,77177.45,63.7,-0.44517,0.00029,14.2843]
[1777466816817,38.11,77178.54,63.7,-0.44485,0.00029,14.28293]
[1777466818267,38.11,77180.22,63.7,-0.44437,0.00029,14.28081]
[1777466818739,38.11,77180.22,63.7,-0.44437,0.00029,14.28081]
[1777466824649,38.1,77182.28,63.7,-0.44377,0.00029,14.27813]
[1777466829682,38.09,77182.35,63.7,-0.44374,0.00029,14.278]
[1777466830336,38.09,77182.35,63.7,-0.44374,0.00029,14.278]
[1777466830688,38.09,77178.99,63.7,-0.4447,0.00029,14.28226]
[1777466835724,38.09,77178.6,63.7,-0.4448,0.00029,14.28271]
[1777466837602,38.08,77180.71,63.7,-0.4442,0.00029,14.28003]
[1777466837615,38.08,77180.71,63.7,-0.4442,0.00029,14.28003]
[1777466841645,38.08,77182.5,63.7,-0.44368,0.00029,14.27772]
[1777466842882,38.08,77181.86,63.7,-0.44386,0.00029,14.27853]
[1777466842890,38.08,77181.86,63.7,-0.44386,0.00029,14.27853]
[1777466844025,38.08,77182.03,63.7,-0.44381,0.00029,14.2783]
[1777466849824,38.07,77183.82,63.7,-0.44329,0.00029,14.27595]
[1777466851704,38.07,77183.79,63.7,-0.44329,0.00029,14.27598]
[1777466851815,38.07,77183.79,63.7,-0.44329,0.00029,14.27598]
[1777466854563,38.06,77188.24,63.7,-0.44199,0.00029,14.2638]
[1777466856600,38.06,77188.63,63.7,-0.44187,0.00029,14.26325]
[1777466860620,38.05,77188.72,63.7,-0.44184,0.00029,14.2631]
[1777466861372,38.05,77188.72,63.7,-0.44183,0.00029,14.26304]
[1777466863522,38.04,77189.32,63.7,-0.44165,0.00029,14.26221]
[1777466863665,38.04,77189.32,63.7,-0.44165,0.00029,14.26221]
[1777466865487,38.04,77191.13,63.7,-0.44112,0.00029,14.25975]
[1777466867468,38.04,77191.37,63.7,-0.44105,0.00029,14.25942]
[1777466867534,38.04,77191.37,63.7,-0.44105,0.00029,14.25942]
[1777466872152,38.03,77191.42,63.7,-0.44104,0.00029,14.25933]
[1777466873584,38.03,77191.56,63.7,-0.44099,0.00029,14.25914]
[1777466874738,38.03,77191.44,63.7,-0.44103,0.00029,14.2593]
[1777466874773,38.03,77191.44,63.7,-0.44103,0.00029,14.2593]
[1777466880146,38.03,77194.55,63.7,-0.44013,0.00029,14.255]
[1777466882679,38.02,77192.77,63.7,-0.44063,0.00029,14.2574]
[1777466882850,38.02,77192.77,63.7,-0.44063,0.00029,14.2574]
[1777466883074,38.02,77192.77,63.7,-0.44063,0.00029,14.2574]
[1777466883967,38.02,77191.12,63.7,-0.4411,0.00029,14.25963]
[1777466884435,38.02,77190.68,63.7,-0.44123,0.00029,14.26023]
[1777466890104,38.02,77188.85,63.7,-0.44175,0.00029,14.26267]
[1777466893125,38.01,77185.43,63.7,-0.44273,0.00029,14.26718]
[1777466893749,38.01,77185.43,63.7,-0.44273,0.00029,14.26718]
[1777466896520,38.01,77185.07,63.7,-0.44283,0.00029,14.26764]
[1777466902188,38.0,77182.58,63.7,-0.44354,0.00029,14.27081]
[1777466907052,38.0,77183.71,63.7,-0.4432,0.00029,14.26931]
[1777466912259,37.98,77184.94,63.7,-0.44281,0.00029,14.26131]
[1777466917294,37.97,77184.69,63.7,-0.44287,0.00029,14.26157]
[1777466917725,37.97,77184.69,63.7,-0.44287,0.00029,14.26157]
[1777466917895,37.97,77184.69,63.7,-0.44287,0.00029,14.26157]
[1777466917900,37.97,77184.69,63.7,-0.44287,0.00029,14.26157]
[1777466917940,37.97,77184.69,63.7,-0.44287,0.00029,14.26157]
[1777466917960,37.97,77184.69,63.7,-0.44287,0.00029,14.26157]
[1777466918324,37.97,77182.19,63.7,-0.44359,0.00029,14.26481]
[1777466918817,37.97,77182.19,63.7,-0.44359,0.00029,14.26481]
[1777466924344,37.96,77178.98,63.7,-0.4445,0.00029,14.26885]
[1777466925769,37.96,77178.98,63.7,-0.4445,0.00029,14.26885]
[1777466925972,37.96,77178.98,63.7,-0.4445,0.00029,14.26885]
[1777466926112,37.96,77178.15,63.7,-0.44474,0.00029,14.26989]
[1777466927998,37.96,77169.61,63.7,-0.4472,0.00029,14.28038]
[1777466928438,37.96,77169.61,63.7,-0.4472,0.00029,14.28038]
[1777466931288,37.96,77166.66,63.7,-0.44805,0.00029,14.28387]
[1777466940456,37.94,77170.49,63.7,-0.44692,0.00029,14.27921]
[1777466945492,37.93,77171.23,63.7,-0.4467,0.00029,14.27828]
[1777466950527,37.93,77169.51,63.7,-0.44719,0.00029,14.28032]
[1777466955562,37.92,77170.72,63.7,-0.44683,0.00029,14.27882]
[1777466960598,37.92,77172.0,63.7,-0.44645,0.00029,14.27724]
[1777466966122,37.91,77173.14,63.7,-0.44612,0.00029,14.27582]
[1777466966138,37.91,77173.14,63.7,-0.44612,0.00029,14.27582]
[1777466966184,37.91,77173.14,63.7,-0.44612,0.00029,14.27582]
[1777466966211,37.91,77173.14,63.7,-0.44612,0.00029,14.27582]
[1777466966369,37.91,77173.49,63.7,-0.44602,0.00029,14.27538]
[1777466966480,37.91,77173.49,63.7,-0.44602,0.00029,14.27538]
[1777466966522,37.91,77173.49,63.7,-0.44602,0.00029,14.27538]
[1777466966801,37.91,77173.49,63.7,-0.44602,0.00029,14.27538]
[1777466966838,37.91,77173.49,63.7,-0.44602,0.00029,14.27538]
[1777466967194,37.91,77173.49,63.7,-0.44602,0.00029,14.27538]
[1777466967208,37.91,77158.81,63.7,-0.45026,0.00029,14.29263]
[1777466967423,37.91,77158.81,63.7,-0.45026,0.00029,14.29263]
[1777466967646,37.91,77152.28,63.7,-0.45214,0.00029,14.29977]
[1777466969183,37.91,77152.28,63.7,-0.45214,0.00029,14.29977]
[1777466969355,37.91,77144.82,63.7,-0.4543,0.00029,14.30754]
[1777466971394,37.9,77143.91,63.7,-0.45455,0.00029,14.30217]
[1777466973090,37.9,77143.61,63.7,-0.45463,0.00029,14.30247]
[1777466978514,37.89,77143.28,63.7,-0.45472,0.00029,14.30277]
[1777466980796,37.89,77142.21,63.7,-0.45503,0.00029,14.30382]
[1777466981552,37.89,77141.72,63.7,-0.45517,0.00029,14.30431]
[1777466981617,37.89,77141.72,63.7,-0.45517,0.00029,14.30431]
[1777466981662,37.89,77141.72,63.7,-0.45517,0.00029,14.30431]
[1777466981831,37.89,77141.72,63.7,-0.45517,0.00029,14.30431]
[1777466983758,37.89,77136.16,63.7,-0.45678,0.00029,14.3097]
[1777466988794,37.88,77135.22,63.7,-0.45705,0.00029,14.31057]
[1777466992253,37.88,77135.22,63.7,-0.45705,0.00029,14.31057]
[1777466997859,37.88,77134.62,63.7,-0.45721,0.00029,14.31111]
[1777466999656,37.87,77134.47,63.7,-0.45726,0.00029,14.31125]
[1777466999658,37.87,77134.47,63.7,-0.45726,0.00029,14.31125]
[1777467004909,37.87,77135.97,63.7,-0.45682,0.00029,14.30982]
[1777467009944,37.87,77136.33,63.7,-0.45671,0.00029,14.30946]
[1777467013972,37.86,77140.33,63.7,-0.45554,0.00029,14.30557]
[1777467015986,37.86,77143.78,63.7,-0.45454,0.00029,14.30212]
[1777467017835,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467017836,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467017848,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467017890,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467017894,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467017896,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467017901,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467017924,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467018062,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467018175,37.86,77142.87,63.7,-0.45481,0.00029,14.30304]
[1777467018223,37.86,77145.42,63.7,-0.45407,0.00029,14.30045]
[1777467019007,37.86,77149.57,63.7,-0.45286,0.00029,14.29615]
[1777467020129,37.86,77149.57,63.7,-0.45286,0.00029,14.29615]
[1777467020205,37.86,77149.57,63.7,-0.45286,0.00029,14.29615]
[1777467020209,37.86,77149.57,63.7,-0.45286,0.00029,14.29615]
[1777467023327,37.87,77152.76,63.7,-0.45195,0.00029,14.29279]
[1777467028946,37.89,77154.16,63.7,-0.45156,0.00029,14.29136]
[1777467028995,37.89,77154.16,63.7,-0.45156,0.00029,14.29136]
[1777467029079,37.89,77154.56,63.7,-0.45145,0.00029,14.29094]
[1777467034114,37.9,77154.37,63.7,-0.4515,0.00029,14.2849]
[1777467039149,37.91,77154.68,63.7,-0.45142,0.00029,14.28461]
[1777467042050,37.91,77154.11,63.7,-0.45159,0.00029,14.28525]
[1777467046331,37.92,77155.73,63.7,-0.45113,0.00029,14.28352]
[1777467048211,37.93,77162.04,63.7,-0.4493,0.00029,14.27646]
[1777467050315,37.93,77162.26,63.7,-0.44924,0.00029,14.27622]
[1777467050324,37.93,77162.26,63.7,-0.44924,0.00029,14.27622]
[1777467050646,37.93,77162.43,63.7,-0.44919,0.00029,14.27603]
[1777467054580,37.94,77158.9,63.7,-0.45022,0.00029,14.28007]
[1777467054666,37.94,77158.9,63.7,-0.45022,0.00029,14.28007]
[1777467055335,37.94,77158.9,63.7,-0.45022,0.00029,14.28007]
[1777467055431,37.94,77156.6,63.7,-0.45089,0.00029,14.28264]
[1777467055512,37.94,77156.6,63.7,-0.45089,0.00029,14.28264]
[1777467056435,37.94,77156.6,63.7,-0.45089,0.00029,14.28264]
[1777467056268,37.94,77151.89,63.7,-0.45226,0.00029,14.28777]
[1777467061057,37.95,77153.96,63.7,-0.45166,0.00029,14.28556]
[1777467064888,37.95,77154.9,63.7,-0.4514,0.00029,14.28457]
[1777467065063,37.95,77154.9,63.7,-0.4514,0.00029,14.28457]
[1777467067345,37.95,77160.97,63.7,-0.44965,0.00029,14.27783]
[1777467070543,37.95,77160.35,63.7,-0.44983,0.00029,14.27854]
[1777467070571,37.95,77160.35,63.7,-0.44983,0.00029,14.27854]
[1777467071629,37.95,77157.98,63.7,-0.45051,0.00029,14.28119]
[1777467071967,37.95,77157.98,63.7,-0.45051,0.00029,14.28119]
[1777467072609,37.96,77156.41,63.7,-0.45097,0.00029,14.28294]
[1777467072706,37.96,77156.41,63.7,-0.45097,0.00029,14.28294]
[1777467078025,37.96,77160.43,63.7,-0.44981,0.00029,14.27847]
[1777467083460,37.96,77159.86,63.7,-0.44997,0.00029,14.27912]
[1777467086310,37.96,77160.52,63.7,-0.44978,0.00029,14.27837]
[1777467086481,37.96,77164.86,63.7,-0.44853,0.00029,14.2734]
[1777467087405,37.96,77164.86,63.7,-0.44853,0.00029,14.2734]
[1777467087487,37.96,77168.02,63.7,-0.44762,0.00029,14.26968]
[1777467089502,37.96,77172.48,63.7,-0.44633,0.00029,14.26432]
[1777467093036,37.96,77171.57,63.7,-0.44657,0.00029,14.25913]
[1777467093532,37.96,77171.82,63.7,-0.4465,0.00029,14.25883]
[1777467097317,37.96,77175.27,63.7,-0.44551,0.00029,14.25459]
[1777467101779,37.97,77178.47,63.7,-0.44459,0.00029,14.25059]
[1777467104064,37.97,77178.63,63.7,-0.44454,0.00029,14.25039]
[1777467104098,37.97,77178.63,63.7,-0.44454,0.00029,14.25039]
[1777467104332,37.97,77178.63,63.7,-0.44454,0.00029,14.25039]
[1777467105627,37.97,77181.2,63.7,-0.4438,0.00029,14.24712]
[1777467107403,37.97,77183.55,63.7,-0.44313,0.00029,14.24409]
[1777467107466,37.97,77188.26,63.7,-0.44177,0.00029,14.23787]
[1777467109514,37.97,77191.86,63.7,-0.44074,0.00029,14.23302]
[1777467110137,37.97,77191.86,63.7,-0.44074,0.00029,14.23302]
[1777467110181,37.97,77191.35,63.7,-0.44088,0.00029,14.23373]
[1777467115562,37.96,77191.45,63.7,-0.44084,0.00029,14.23353]
[1777467119903,37.96,77190.16,63.7,-0.44121,0.00029,14.23523]
[1777467124118,37.95,77190.42,63.7,-0.44112,0.00029,14.23483]
[1777467125910,37.95,77191.7,63.7,-0.44075,0.00029,14.23306]
[1777467129426,37.94,77192.07,63.7,-0.44063,0.00029,14.23252]
[1777467129585,37.94,77192.07,63.7,-0.44063,0.00029,14.23252]
[1777467129785,37.94,77187.49,63.7,-0.44195,0.00029,14.23868]
[1777467130617,37.94,77187.49,63.7,-0.44195,0.00029,14.23868]
[1777467130760,37.94,77187.49,63.7,-0.44195,0.00029,14.23868]
[1777467131835,37.94,77187.25,63.7,-0.44202,0.00029,14.23899]
[1777467137834,37.93,77189.85,63.7,-0.44126,0.00029,14.23544]
[1777467142878,37.92,77191.08,63.7,-0.44089,0.00029,14.2337]
[1777467144796,37.92,77191.2,63.7,-0.44085,0.00029,14.23353]
[1777467149793,37.91,77194.74,63.7,-0.43982,0.00029,14.2286]
[1777467151755,37.9,77197.16,63.7,-0.43912,0.00029,14.22516]
[1777467151827,37.9,77197.16,63.7,-0.43912,0.00029,14.22516]
[1777467151858,37.9,77197.16,63.7,-0.43912,0.00029,14.22516]
[1777467154248,37.9,77199.06,63.7,-0.43854,0.00029,14.21611]
[1777467155740,37.9,77198.44,63.7,-0.43871,0.00029,14.21696]
[1777467161005,37.88,77194.82,63.7,-0.43974,0.00029,14.22197]
[1777467161787,37.88,77194.82,63.7,-0.43974,0.00029,14.22197]
[1777467167046,37.87,77198.28,63.7,-0.43872,0.00029,14.21701]
[1777467172082,37.86,77198.48,63.7,-0.43865,0.00029,14.21664]
[1777467177379,37.86,77200.71,63.7,-0.438,0.00029,14.21338]
[1777467179839,37.86,77198.57,63.7,-0.43861,0.00029,14.21645]
[1777467185173,37.85,77198.28,63.7,-0.4387,0.00029,14.21685]
[1777467190207,37.85,77198.19,63.7,-0.43872,0.00029,14.21697]
[1777467195242,37.85,77199.08,63.7,-0.43846,0.00029,14.21569]
[1777467196045,37.85,77199.08,63.7,-0.43846,0.00029,14.21569]
[1777467196050,37.85,77199.08,63.7,-0.43846,0.00029,14.21569]
[1777467196055,37.85,77199.08,63.7,-0.43846,0.00029,14.21569]
[1777467197158,37.85,77197.02,63.7,-0.43906,0.00029,14.21862]
[1777467198166,37.85,77194.99,63.7,-0.43964,0.00029,14.22147]
[1777467203299,37.85,77197.41,63.7,-0.43894,0.00029,14.21807]
[1777467204392,37.85,77197.41,63.7,-0.43894,0.00029,14.21807]
[1777467210348,37.85,77198.6,63.7,-0.4386,0.00029,14.21637]
[1777467215382,37.85,77199.15,63.7,-0.43842,0.00029,14.20925]
[1777467220418,37.85,77197.32,63.7,-0.43894,0.00029,14.21185]
[1777467225452,37.85,77198.18,63.7,-0.43869,0.00029,14.21062]
[1777467230014,37.85,77198.51,63.7,-0.4386,0.00029,14.21015]
[1777467231612,37.85,77200.72,63.7,-0.43796,0.00029,14.20698]
[1777467231796,37.85,77201.84,63.7,-0.43764,0.00029,14.20537]
[1777467232227,37.85,77201.84,63.7,-0.43764,0.00029,14.20537]
[1777467232328,37.85,77201.84,63.7,-0.43764,0.00029,14.20537]
[1777467233327,37.85,77199.09,63.7,-0.43843,0.00029,14.20932]
[1777467235333,37.85,77197.61,63.7,-0.43886,0.00029,14.21141]
[1777467240076,37.84,77196.56,63.7,-0.43915,0.00029,14.21287]
[1777467245593,37.84,77194.52,63.7,-0.43974,0.00029,14.2157]
[1777467248365,37.84,77195.39,63.7,-0.43948,0.00029,14.21447]
[1777467250628,37.84,77190.99,63.7,-0.44075,0.00029,14.22056]
[1777467251191,37.84,77190.99,63.7,-0.44075,0.00029,14.22056]
[1777467251325,37.84,77190.99,63.7,-0.44075,0.00029,14.22056]
[1777467253000,37.83,77190.88,63.7,-0.44078,0.00029,14.2207]
[1777467253053,37.83,77190.88,63.7,-0.44078,0.00029,14.2207]
[1777467253357,37.83,77190.88,63.7,-0.44078,0.00029,14.2207]
[1777467253650,37.83,77186.57,63.7,-0.44203,0.00029,14.22653]
[1777467254090,37.83,77186.57,63.7,-0.44203,0.00029,14.22653]
[1777467257684,37.83,77181.41,63.7,-0.44353,0.00029,14.23334]
[1777467262719,37.84,77182.36,63.7,-0.44325,0.00029,14.23212]
[1777467267754,37.84,77182.61,63.7,-0.44318,0.00029,14.2318]
[1777467272789,37.84,77182.61,63.7,-0.44316,0.00029,14.22549]
[1777467273795,37.84,77179.42,63.7,-0.44409,0.00029,14.22962]
[1777467274765,37.84,77179.42,63.7,-0.44409,0.00029,14.22962]
[1777467275514,37.84,77179.42,63.7,-0.44409,0.00029,14.22962]
[1777467284094,37.83,77183.58,63.7,-0.44287,0.00029,14.22415]
[1777467286712,37.83,77183.96,63.7,-0.44276,0.00029,14.22364]
[1777467294053,37.82,77184.74,63.7,-0.44252,0.00029,14.22254]
[1777467294079,37.82,77184.74,63.7,-0.44252,0.00029,14.22254]
[1777467294084,37.82,77184.74,63.7,-0.44252,0.00029,14.22254]
[1777467294084,37.82,77184.74,63.7,-0.44252,0.00029,14.22254]
[1777467294109,37.82,77184.74,63.7,-0.44252,0.00029,14.22254]
[1777467294339,37.82,77184.74,63.7,-0.44252,0.00029,14.22254]
[1777467294407,37.82,77184.74,63.7,-0.44252,0.00029,14.22254]
[1777467294524,37.82,77184.74,63.7,-0.44252,0.00029,14.22254]
[1777467294624,37.82,77184.58,63.7,-0.44256,0.00029,14.22274]
[1777467295132,37.82,77184.58,63.7,-0.44256,0.00029,14.22274]
[1777467295196,37.82,77184.58,63.7,-0.44256,0.00029,14.22274]
[1777467295255,37.82,77184.58,63.7,-0.44256,0.00029,14.22274]
[1777467295388,37.82,77184.58,63.7,-0.44256,0.00029,14.22274]
[1777467295456,37.82,77165.19,63.7,-0.44819,0.00029,14.24699]
[1777467296091,37.82,77165.19,63.7,-0.44819,0.00029,14.24699]
[1777467296232,37.82,77156.33,63.7,-0.45076,0.00029,14.25713]
[1777467297448,37.82,77156.33,63.7,-0.45076,0.00029,14.25713]
[1777467297461,37.82,77156.33,63.7,-0.45076,0.00029,14.25713]
[1777467297545,37.82,77156.33,63.7,-0.45076,0.00029,14.25713]
[1777467297675,37.82,77156.33,63.7,-0.45076,0.00029,14.25713]
[1777467297677,37.82,77156.33,63.7,-0.45076,0.00029,14.25713]
[1777467297641,37.82,77156.38,63.7,-0.45075,0.00029,14.25708]
[1777467297812,37.82,77156.38,63.7,-0.45075,0.00029,14.25708]
[1777467297828,37.82,77156.38,63.7,-0.45075,0.00029,14.25708]
[1777467297998,37.82,77156.38,63.7,-0.45075,0.00029,14.25708]
[1777467298077,37.82,77156.38,63.7,-0.45075,0.00029,14.25708]
[1777467298116,37.82,77156.38,63.7,-0.45075,0.00029,14.25708]
[1777467298142,37.82,77156.38,63.7,-0.45075,0.00029,14.25708]
[1777467298183,37.82,77156.38,63.7,-0.45075,0.00029,14.25708]
[1777467298445,37.81,77147.36,63.7,-0.45337,0.00029,14.26678]
[1777467299292,37.81,77147.36,63.7,-0.45337,0.00029,14.26678]
[1777467299658,37.81,77147.36,63.7,-0.45337,0.00029,14.26678]
[1777467300910,37.82,77150.22,63.7,-0.45254,0.00029,14.26378]
[1777467300988,37.82,77149.63,63.7,-0.45272,0.00029,14.26442]
[1777467303116,37.82,77147.94,63.7,-0.45321,0.00029,14.26622]
[1777467303319,37.82,77147.94,63.7,-0.45321,0.00029,14.26622]
[1777467303534,37.82,77147.94,63.7,-0.45321,0.00029,14.26622]
[1777467304705,37.83,77145.57,63.7,-0.4539,0.00029,14.26869]
[1777467304749,37.83,77145.57,63.7,-0.4539,0.00029,14.26869]
[1777467306733,37.83,77144.87,63.7,-0.45411,0.00029,14.26943]
[1777467309656,37.84,77142.37,63.7,-0.45484,0.00029,14.27198]
[1777467309657,37.84,77142.37,63.7,-0.45484,0.00029,14.27198]
[1777467315089,37.83,77139.64,63.7,-0.45563,0.00029,14.27466]
[1777467317173,37.83,77140.34,63.7,-0.45543,0.00029,14.27396]
[1777467317242,37.83,77136.31,63.7,-0.4566,0.00029,14.27788]
[1777467318379,37.83,77136.31,63.7,-0.4566,0.00029,14.27788]
[1777467318394,37.83,77136.31,63.7,-0.4566,0.00029,14.27788]
[1777467320395,37.83,77136.13,63.7,-0.45665,0.00029,14.27805]
[1777467320403,37.83,77136.13,63.7,-0.45665,0.00029,14.27805]
[1777467320946,37.83,77135.59,63.7,-0.45681,0.00029,14.27856]
[1777467322730,37.82,77135.71,63.7,-0.45677,0.00029,14.27844]
[1777467323267,37.82,77134.44,63.7,-0.45714,0.00029,14.27965]
[1777467323298,37.82,77134.44,63.7,-0.45714,0.00029,14.27965]
[1777467323328,37.82,77134.44,63.7,-0.45714,0.00029,14.27965]
[1777467323337,37.82,77134.44,63.7,-0.45714,0.00029,14.27965]
[1777467324773,37.82,77133.2,63.7,-0.4575,0.00029,14.28081]
[1777467325368,37.82,77132.38,63.7,-0.45774,0.00029,14.28157]
[1777467325744,37.82,77132.38,63.7,-0.45774,0.00029,14.28157]
[1777467325766,37.82,77132.38,63.7,-0.45774,0.00029,14.28157]
[1777467329278,37.82,77129.57,63.7,-0.45856,0.00029,14.28415]
[1777467330620,37.82,77129.24,63.7,-0.45865,0.00029,14.28444]
[1777467336073,37.82,77128.4,63.7,-0.45888,0.00029,14.2789]
[1777467336712,37.82,77128.4,63.7,-0.45888,0.00029,14.2789]
[1777467342745,37.82,77128.07,63.7,-0.45898,0.00029,14.2792]
[1777467348321,37.82,77132.93,63.7,-0.45756,0.00029,14.27475]
[1777467353357,37.82,77133.33,63.7,-0.45744,0.00029,14.27437]
[1777467358392,37.82,77131.54,63.7,-0.45796,0.00029,14.27603]
[1777467363427,37.81,77131.6,63.7,-0.45794,0.00029,14.27596]
[1777467368462,37.81,77132.83,63.7,-0.45758,0.00029,14.27481]
[1777467373497,37.81,77132.88,63.7,-0.45757,0.00029,14.27476]
[1777467377046,37.81,77133.59,63.7,-0.45736,0.00029,14.27409]
[1777467377057,37.81,77133.59,63.7,-0.45736,0.00029,14.27409]
[1777467378532,37.81,77139.67,63.7,-0.45559,0.00029,14.26825]
[1777467379094,37.81,77139.67,63.7,-0.45559,0.00029,14.26825]
[1777467380021,37.81,77141.39,63.7,-0.45509,0.00029,14.26655]
[1777467382521,37.82,77141.14,63.7,-0.45517,0.00029,14.26682]
[1777467383212,37.82,77141.45,63.7,-0.45508,0.00029,14.26652]
[1777467389534,37.83,77146.01,63.7,-0.45377,0.00029,14.26196]
[1777467391433,37.84,77142.73,63.7,-0.45473,0.00029,14.26533]
[1777467392360,37.84,77142.02,63.7,-0.45492,0.00029,14.25975]
[1777467394618,37.85,77143.44,63.7,-0.45451,0.00029,14.25834]
[1777467394656,37.85,77143.44,63.7,-0.45451,0.00029,14.25834]
[1777467395650,37.85,77137.18,63.7,-0.45633,0.00029,14.26453]
[1777467397281,37.85,77135.51,63.7,-0.45682,0.00029,14.26612]
[1777467401664,37.85,77134.34,63.7,-0.45716,0.00029,14.26722]
[1777467406728,37.84,77132.93,63.7,-0.45757,0.00029,14.26853]
[1777467413777,37.84,77133.59,63.7,-0.45737,0.00029,14.2679]
[1777467415462,37.84,77133.59,63.7,-0.45737,0.00029,14.2679]
[1777467420827,37.83,77133.13,63.7,-0.4575,0.00029,14.26832]
[1777467422025,37.83,77134.68,63.7,-0.45705,0.00029,14.26686]
[1777467422233,37.83,77134.68,63.7,-0.45705,0.00029,14.26686]
[1777467422322,37.83,77134.68,63.7,-0.45705,0.00029,14.26686]
[1777467422334,37.83,77134.68,63.7,-0.45705,0.00029,14.26686]
[1777467422574,37.83,77134.68,63.7,-0.45705,0.00029,14.26686]
[1777467422841,37.83,77139.98,63.7,-0.4555,0.00029,14.26174]
[1777467423239,37.83,77139.98,63.7,-0.4555,0.00029,14.26174]
[1777467423847,37.84,77144.01,63.7,-0.45433,0.00029,14.25771]
[1777467428883,37.85,77146.09,63.7,-0.45374,0.00029,14.25563]
[1777467434925,37.87,77143.88,63.7,-0.4544,0.00029,14.25797]
[1777467439959,37.88,77146.76,63.7,-0.45358,0.00029,14.25507]
[1777467444995,37.9,77145.93,63.7,-0.45383,0.00029,14.256]
[1777467450583,37.91,77146.27,63.7,-0.45375,0.00029,14.2557]
[1777467451853,37.91,77147.06,63.7,-0.45352,0.00029,14.25489]
[1777467455851,37.92,77146.29,63.7,-0.45374,0.00029,14.24943]
[1777467455852,37.92,77146.29,63.7,-0.45374,0.00029,14.24943]
[1777467455927,37.92,77146.5,63.7,-0.45368,0.00029,14.24922]
[1777467456072,37.93,77150.55,63.7,-0.45251,0.00029,14.245]
[1777467461261,37.94,77153.53,63.7,-0.45165,0.00029,14.24185]
[1777467461362,37.94,77153.69,63.7,-0.45161,0.00029,14.24169]
[1777467462114,37.94,77150.23,63.7,-0.45262,0.00029,14.24541]
[1777467463120,37.95,77146.59,63.7,-0.45368,0.00029,14.24923]
[1777467468945,37.96,77147.56,63.7,-0.45341,0.00029,14.24829]
[1777467468945,37.96,77147.56,63.7,-0.45341,0.00029,14.24829]
[1777467472185,37.97,77151.09,63.7,-0.4524,0.00029,14.24463]
[1777467477220,37.99,77150.16,63.7,-0.45268,0.00029,14.24568]
[1777467482255,38.0,77148.92,63.7,-0.45306,0.00029,14.24705]
[1777467484268,38.01,77144.56,63.7,-0.45433,0.00029,14.25155]
[1777467485276,38.01,77141.48,63.7,-0.45522,0.00029,14.25464]
[1777467486158,38.01,77141.48,63.7,-0.45522,0.00029,14.25464]
[1777467487528,38.01,77140.56,63.7,-0.45549,0.00029,14.25554]
[1777467487552,38.01,77140.56,63.7,-0.45549,0.00029,14.25554]
[1777467487977,38.0,77140.15,63.7,-0.45561,0.00029,14.25594]
[1777467491674,38.0,77137.25,63.7,-0.45644,0.00029,14.25873]
[1777467493700,38.0,77135.51,63.7,-0.45695,0.00029,14.26038]
[1777467495867,38.0,77131.54,63.7,-0.4581,0.00029,14.26406]
[1777467499291,37.99,77131.9,63.7,-0.45799,0.00029,14.26372]
[1777467500023,37.99,77132.73,63.7,-0.45775,0.00029,14.26295]
[1777467502214,37.99,77135.52,63.7,-0.45694,0.00029,14.26034]
[1777467502480,37.99,77135.52,63.7,-0.45694,0.00029,14.26034]
[1777467506197,37.99,77134.63,63.7,-0.45719,0.00029,14.26116]
[1777467506422,37.99,77134.63,63.7,-0.45719,0.00029,14.26116]
[1777467511459,37.98,77135.96,63.7,-0.45678,0.00029,14.25358]
[1777467512193,37.98,77135.96,63.7,-0.45678,0.00029,14.25358]
[1777467518242,37.98,77135.32,63.7,-0.45697,0.00029,14.25417]
[1777467519165,37.97,77136.19,63.7,-0.45671,0.00029,14.25334]
[1777467519656,37.97,77136.19,63.7,-0.45671,0.00029,14.25334]
[1777467519940,37.97,77136.19,63.7,-0.45671,0.00029,14.25334]
[1777467524144,37.97,77136.14,63.7,-0.45672,0.00029,14.25336]
[1777467529585,37.96,77135.84,63.7,-0.4568,0.00029,14.25363]
[1777467530177,37.96,77135.84,63.7,-0.4568,0.00029,14.25363]
[1777467535627,37.96,77136.72,63.7,-0.45654,0.00029,14.25276]
[1777467540662,37.95,77134.72,63.7,-0.45712,0.00029,14.25464]
[1777467542334,37.95,77134.68,63.7,-0.45713,0.00029,14.25468]
[1777467544617,37.95,77134.58,63.7,-0.45715,0.00029,14.25476]
[1777467549725,37.94,77132.8,63.7,-0.45767,0.00029,14.25641]
[1777467554820,37.94,77132.49,63.7,-0.45775,0.00029,14.25668]
[1777467558816,37.94,77132.45,63.7,-0.45776,0.00029,14.25671]
[1777467559013,37.94,77132.45,63.7,-0.45776,0.00029,14.25671]
[1777467564829,37.93,77130.73,63.7,-0.45826,0.00029,14.25827]
[1777467569865,37.93,77130.32,63.7,-0.45838,0.00029,14.25864]
[1777467574899,37.93,77130.8,63.7,-0.45822,0.00029,14.25189]
[1777467577638,37.93,77131.46,63.7,-0.45803,0.00029,14.25128]
[1777467577768,37.93,77131.46,63.7,-0.45803,0.00029,14.25128]
[1777467580016,37.93,77132.51,63.7,-0.45772,0.00029,14.25031]
[1777467580028,37.93,77132.51,63.7,-0.45772,0.00029,14.25031]
[1777467580267,37.93,77132.63,63.7,-0.45769,0.00029,14.25019]
[1777467581030,37.93,77132.63,63.7,-0.45769,0.00029,14.25019]
[1777467581047,37.93,77137.84,63.7,-0.45617,0.00029,14.24526]
[1777467586984,37.93,77137.25,63.7,-0.45634,0.00029,14.24584]
[1777467592020,37.92,77135.33,63.7,-0.4569,0.00029,14.24766]
[1777467595819,37.92,77135.06,63.7,-0.45697,0.00029,14.2479]
[1777467596157,37.92,77134.56,63.7,-0.45712,0.00029,14.24837]
[1777467596463,37.92,77134.56,63.7,-0.45712,0.00029,14.24837]
[1777467600603,37.92,77134.05,63.7,-0.45727,0.00029,14.24885]
[1777467600630,37.92,77134.05,63.7,-0.45727,0.00029,14.24885]
[1777467602066,37.92,77134.23,63.7,-0.45721,0.00029,14.24867]
[1777467602932,37.92,77132.93,63.7,-0.45759,0.00029,14.24988]
[1777467605112,37.91,77129.45,63.7,-0.4586,0.00029,14.25307]
[1777467607397,37.91,77129.48,63.7,-0.45859,0.00029,14.25304]
[1777467607470,37.91,77129.48,63.7,-0.45859,0.00029,14.25304]
[1777467607593,37.91,77129.48,63.7,-0.45859,0.00029,14.25304]
[1777467608328,37.91,77129.48,63.7,-0.45859,0.00029,14.25304]
[1777467608335,37.91,77134.52,63.7,-0.45712,0.00029,14.24838]
[1777467609134,37.91,77134.52,63.7,-0.45712,0.00029,14.24838]
[1777467609140,37.91,77142.86,63.7,-0.45469,0.00029,14.24026]
[1777467611096,37.91,77144.37,63.7,-0.45426,0.00029,14.23873]
[1777467613943,37.91,77147.0,63.7,-0.45349,0.00029,14.23603]
[1777467616222,37.92,77151.98,63.7,-0.45205,0.00029,14.23081]
[1777467616225,37.92,77151.98,63.7,-0.45205,0.00029,14.23081]
[1777467616245,37.92,77151.98,63.7,-0.45205,0.00029,14.23081]
[1777467616250,37.92,77151.98,63.7,-0.45205,0.00029,14.23081]
[1777467616252,37.92,77151.98,63.7,-0.45205,0.00029,14.23081]
[1777467616327,37.92,77152.13,63.7,-0.45201,0.00029,14.23067]
[1777467618223,37.93,77152.56,63.7,-0.45189,0.00029,14.23021]
[1777467618241,37.93,77152.56,63.7,-0.45189,0.00029,14.23021]
[1777467620241,37.93,77154.26,63.7,-0.45139,0.00029,14.22837]
[1777467621322,37.93,77154.12,63.7,-0.45144,0.00029,14.22853]
[1777467625847,37.93,77156.78,63.7,-0.45067,0.00029,14.22562]
[1777467627448,37.93,77155.49,63.7,-0.45104,0.00029,14.22705]
[1777467628316,37.93,77155.45,63.7,-0.45105,0.00029,14.2271]
[1777467628464,37.93,77155.45,63.7,-0.45105,0.00029,14.2271]
[1777467628470,37.93,77155.45,63.7,-0.45105,0.00029,14.2271]
[1777467629356,37.93,77156.45,63.7,-0.45076,0.00029,14.226]
[1777467630462,37.93,77157.73,63.7,-0.45039,0.00029,14.22457]
[1777467635946,37.93,77162.78,63.7,-0.44891,0.00029,14.21251]
[1777467636177,37.93,77163.86,63.7,-0.44859,0.00029,14.21125]
[1777467636187,37.93,77163.86,63.7,-0.44859,0.00029,14.21125]
[1777467636617,37.93,77163.86,63.7,-0.44859,0.00029,14.21125]
[1777467637437,37.93,77164.4,63.7,-0.44844,0.00029,14.21062]
[1777467637477,37.93,77164.4,63.7,-0.44844,0.00029,14.21062]
[1777467637565,37.93,77164.4,63.7,-0.44844,0.00029,14.21062]
[1777467637807,37.93,77164.4,63.7,-0.44844,0.00029,14.21062]
[1777467637825,37.93,77164.4,63.7,-0.44844,0.00029,14.21062]
[1777467637848,37.93,77168.34,63.7,-0.44729,0.00029,14.20596]
[1777467638295,37.93,77168.34,63.7,-0.44729,0.00029,14.20596]
[1777467638387,37.93,77168.34,63.7,-0.44729,0.00029,14.20596]
[1777467638825,37.93,77158.59,63.7,-0.45012,0.00029,14.21728]
[1777467639357,37.93,77145.2,63.7,-0.45402,0.00029,14.23165]
[1777467644395,37.93,77142.75,63.7,-0.45473,0.00029,14.23413]
[1777467649962,37.93,77143.23,63.7,-0.45459,0.00029,14.23364]
[1777467651185,37.93,77144.23,63.7,-0.4543,0.00029,14.23263]
[1777467651188,37.93,77144.23,63.7,-0.4543,0.00029,14.23263]
[1777467652452,37.93,77150.75,63.7,-0.4524,0.00029,14.22585]
[1777467653571,37.93,77150.75,63.7,-0.4524,0.00029,14.22585]
[1777467659502,37.93,77153.94,63.7,-0.45148,0.00029,14.22243]
[1777467661144,37.93,77153.42,63.7,-0.45163,0.00029,14.223]
[1777467662849,37.93,77153.86,63.7,-0.4515,0.00029,14.22252]
[1777467662874,37.93,77153.86,63.7,-0.4515,0.00029,14.22252]
[1777467663587,37.93,77157.5,63.7,-0.45044,0.00029,14.21851]
[1777467664536,37.93,77161.26,63.7,-0.44935,0.00029,14.21426]
[1777467665381,37.93,77161.26,63.7,-0.44935,0.00029,14.21426]
[1777467667159,37.93,77163.44,63.7,-0.44872,0.00029,14.21175]
[1777467667623,37.93,77163.44,63.7,-0.44872,0.00029,14.21175]
[1777467667704,37.93,77163.44,63.7,-0.44872,0.00029,14.21175]
[1777467667749,37.93,77163.44,63.7,-0.44872,0.00029,14.21175]
[1777467667913,37.93,77163.44,63.7,-0.44872,0.00029,14.21175]
[1777467668140,37.93,77163.44,63.7,-0.44872,0.00029,14.21175]
[1777467668420,37.93,77163.47,63.7,-0.44871,0.00029,14.21171]
[1777467668426,37.93,77163.47,63.7,-0.44871,0.00029,14.21171]
[1777467668605,37.93,77163.47,63.7,-0.44871,0.00029,14.21171]
[1777467668873,37.93,77163.47,63.7,-0.44871,0.00029,14.21171]
[1777467669060,37.93,77179.8,63.7,-0.44397,0.00029,14.19176]
[1777467669903,37.93,77192.74,63.7,-0.44022,0.00029,14.17453]
[1777467670863,37.93,77192.74,63.7,-0.44022,0.00029,14.17453]
[1777467670923,37.93,77192.74,63.7,-0.44022,0.00029,14.17453]
[1777467670947,37.93,77192.74,63.7,-0.44022,0.00029,14.17453]
[1777467670964,37.93,77192.74,63.7,-0.44022,0.00029,14.17453]
[1777467671003,37.93,77193.28,63.7,-0.44007,0.00029,14.17379]
[1777467671778,37.93,77193.28,63.7,-0.44007,0.00029,14.17379]
[1777467673689,37.93,77196.11,63.7,-0.43924,0.00029,14.16981]
[1777467673748,37.93,77192.89,63.7,-0.44017,0.00029,14.17428]
[1777467679642,37.92,77191.71,63.7,-0.4405,0.00029,14.17582]
[1777467681656,37.91,77195.62,63.7,-0.43936,0.00029,14.17036]
[1777467683793,37.91,77194.73,63.7,-0.43962,0.00029,14.17159]
[1777467683928,37.91,77194.73,63.7,-0.43962,0.00029,14.17159]
[1777467683986,37.91,77191.25,63.7,-0.44062,0.00029,14.17639]
[1777467684329,37.91,77191.25,63.7,-0.44062,0.00029,14.17639]
[1777467684677,37.91,77182.14,63.7,-0.44326,0.00029,14.18856]
[1777467686054,37.91,77182.14,63.7,-0.44326,0.00029,14.18856]
[1777467690922,37.9,77179.41,63.7,-0.44404,0.00029,14.19206]
[1777467696195,37.9,77176.88,63.7,-0.44475,0.00029,14.18892]
[1777467696200,37.9,77176.88,63.7,-0.44475,0.00029,14.18892]
[1777467699837,37.9,77179.8,63.7,-0.4439,0.00029,14.18518]
[1777467701826,37.89,77179.49,63.7,-0.44399,0.00029,14.18556]
[1777467702905,37.89,77181.71,63.7,-0.44334,0.00029,14.18269]
[1777467704817,37.89,77186.34,63.7,-0.442,0.00029,14.17658]
[1777467706292,37.89,77187.71,63.7,-0.4416,0.00029,14.17474]
[1777467711590,37.89,77184.98,63.7,-0.44239,0.00029,14.17837]
[1777467716196,37.89,77190.36,63.7,-0.44082,0.00029,14.1711]
[1777467721187,37.88,77191.75,63.7,-0.44042,0.00029,14.16916]
[1777467721483,37.88,77192.3,63.7,-0.44026,0.00029,14.16839]
[1777467722569,37.88,77194.08,63.7,-0.43974,0.00029,14.16591]
[1777467723373,37.88,77193.71,63.7,-0.43984,0.00029,14.16642]
[1777467723723,37.88,77193.71,63.7,-0.43984,0.00029,14.16642]
[1777467723844,37.88,77193.71,63.7,-0.43984,0.00029,14.16642]
[1777467726616,37.87,77194.75,63.7,-0.43954,0.00029,14.16494]
[1777467732010,37.87,77193.79,63.7,-0.4398,0.00029,14.16622]
[1777467732753,37.87,77193.79,63.7,-0.4398,0.00029,14.16622]
[1777467732754,37.87,77193.79,63.7,-0.4398,0.00029,14.16622]
[1777467732920,37.87,77193.79,63.7,-0.4398,0.00029,14.16622]
[1777467733025,37.87,77193.79,63.7,-0.4398,0.00029,14.16622]
[1777467733058,37.87,77190.46,63.7,-0.44077,0.00029,14.17081]
[1777467733374,37.87,77190.46,63.7,-0.44077,0.00029,14.17081]
[1777467733486,37.87,77190.46,63.7,-0.44077,0.00029,14.17081]
[1777467733960,37.87,77190.46,63.7,-0.44077,0.00029,14.17081]
[1777467734177,37.87,77190.46,63.7,-0.44077,0.00029,14.17081]
[1777467734169,37.86,77182.44,63.7,-0.44309,0.00029,14.18154]
[1777467738944,37.86,77181.27,63.7,-0.44343,0.00029,14.18306]
[1777467739902,37.86,77180.38,63.7,-0.44369,0.00029,14.18421]
[1777467745099,37.86,77180.66,63.7,-0.44361,0.00029,14.18384]
[1777467750134,37.86,77179.4,63.7,-0.44397,0.00029,14.18547]
[1777467752348,37.86,77179.84,63.7,-0.44382,0.00029,14.17856]
[1777467752368,37.86,77179.84,63.7,-0.44382,0.00029,14.17856]
[1777467758190,37.86,77179.48,63.7,-0.44393,0.00029,14.17902]
[1777467758357,37.86,77179.48,63.7,-0.44393,0.00029,14.17902]
[1777467760133,37.86,77181.84,63.7,-0.44324,0.00029,14.17595]
[1777467760869,37.86,77183.8,63.7,-0.44267,0.00029,14.17337]
[1777467760879,37.86,77183.8,63.7,-0.44267,0.00029,14.17337]
[1777467761212,37.86,77190.54,63.7,-0.44071,0.00029,14.1643]
[1777467761717,37.86,77190.54,63.7,-0.44071,0.00029,14.1643]
[1777467762219,37.86,77200.53,63.7,-0.43781,0.00029,14.15022]
[1777467763593,37.85,77202.59,63.7,-0.43721,0.00029,14.14721]
[1777467763742,37.85,77202.59,63.7,-0.43721,0.00029,14.14721]
[1777467769268,37.84,77202.44,63.7,-0.43723,0.00029,14.14729]
[1777467774142,37.83,77202.76,63.7,-0.43713,0.00029,14.14676]
[1777467775309,37.82,77208.0,63.7,-0.43559,0.00029,14.13889]
[1777467781412,37.81,77207.54,63.7,-0.43571,0.00029,14.13947]
[1777467782519,37.8,77200.58,63.7,-0.43771,0.00029,14.14968]
[1777467788401,37.79,77198.14,63.7,-0.4384,0.00029,14.15308]
[1777467793506,37.78,77197.86,63.7,-0.43847,0.00029,14.15342]
[1777467794388,37.77,77196.91,63.7,-0.43874,0.00029,14.15476]
[1777467799478,37.76,77195.98,63.7,-0.439,0.00029,14.15599]
[1777467800319,37.76,77195.98,63.7,-0.439,0.00029,14.15599]
[1777467804181,37.76,77194.31,63.7,-0.43948,0.00029,14.15831]
[1777467804337,37.76,77193.95,63.7,-0.43958,0.00029,14.1588]
[1777467804599,37.76,77193.95,63.7,-0.43958,0.00029,14.1588]
[1777467804701,37.76,77193.95,63.7,-0.43958,0.00029,14.1588]
[1777467804802,37.75,77189.86,63.7,-0.44077,0.00029,14.16447]
[1777467805492,37.75,77189.86,63.7,-0.44077,0.00029,14.16447]
[1777467805646,37.75,77186.71,63.7,-0.44168,0.00029,14.16875]
[1777467807534,37.75,77183.38,63.7,-0.44265,0.00029,14.17319]
[1777467808678,37.75,77183.38,63.7,-0.44265,0.00029,14.17319]
[1777467809548,37.75,77179.68,63.7,-0.44373,0.00029,14.17803]
[1777467810655,37.75,77179.68,63.7,-0.44373,0.00029,14.17803]
[1777467812569,37.75,77171.2,63.7,-0.44618,0.00029,14.18241]
[1777467817535,37.75,77171.47,63.7,-0.4461,0.00029,14.18208]
[1777467817545,37.75,77171.47,63.7,-0.4461,0.00029,14.18208]
[1777467822639,37.75,77171.32,63.7,-0.44614,0.00029,14.18226]
[1777467824414,37.75,77171.36,63.7,-0.44613,0.00029,14.18221]
[1777467824658,37.75,77171.36,63.7,-0.44613,0.00029,14.18221]
[1777467824883,37.75,77171.36,63.7,-0.44613,0.00029,14.18221]
[1777467824985,37.75,77171.15,63.7,-0.44619,0.00029,14.18246]
[1777467825588,37.75,77171.15,63.7,-0.44619,0.00029,14.18246]
[1777467825660,37.75,77166.96,63.7,-0.44741,0.00029,14.18757]
[1777467830696,37.74,77167.14,63.7,-0.44736,0.00029,14.18733]
[1777467833656,37.74,77167.18,63.7,-0.44734,0.00029,14.18728]
[1777467833670,37.74,77167.18,63.7,-0.44734,0.00029,14.18728]
[1777467835729,37.74,77161.89,63.7,-0.44889,0.00029,14.19353]
[1777467837803,37.74,77160.58,63.7,-0.44927,0.00029,14.19505]
[1777467842428,37.75,77158.38,63.7,-0.44992,0.00029,14.19759]
[1777467842886,37.75,77158.38,63.7,-0.44992,0.00029,14.19759]
[1777467845800,37.74,77154.89,63.7,-0.45094,0.00029,14.20149]
[1777467847288,37.74,77154.89,63.7,-0.45094,0.00029,14.20149]
[1777467847818,37.74,77154.81,63.7,-0.45096,0.00029,14.20157]
[1777467847826,37.74,77154.81,63.7,-0.45096,0.00029,14.20157]
[1777467849855,37.74,77154.65,63.7,-0.451,0.00029,14.20174]
[1777467850245,37.74,77154.65,63.7,-0.451,0.00029,14.20174]
[1777467850798,37.74,77154.5,63.7,-0.45105,0.00029,14.20192]
[1777467851262,37.74,77154.5,63.7,-0.45105,0.00029,14.20192]
[1777467850836,37.74,77149.95,63.7,-0.45238,0.00029,14.20688]
[1777467852234,37.74,77149.95,63.7,-0.45238,0.00029,14.20688]
[1777467852266,37.74,77141.51,63.7,-0.45485,0.00029,14.21565]
[1777467854333,37.74,77138.03,63.7,-0.45587,0.00029,14.21911]
[1777467860616,37.74,77137.4,63.7,-0.45606,0.00029,14.21972]
[1777467866767,37.74,77138.95,63.7,-0.4556,0.00029,14.21819]
[1777467871984,37.74,77138.61,63.7,-0.45568,0.00029,14.2122]
[1777467875257,37.74,77137.82,63.7,-0.45591,0.00029,14.21297]
[1777467877539,37.74,77138.77,63.7,-0.45563,0.00029,14.21204]
[1777467883061,37.74,77137.76,63.7,-0.45593,0.00029,14.21303]
[1777467888096,37.74,77139.69,63.7,-0.45536,0.00029,14.21112]
[1777467891117,37.74,77143.07,63.7,-0.45437,0.00029,14.20772]
[1777467894138,37.74,77139.13,63.7,-0.45553,0.00029,14.21168]
[1777467898622,37.74,77139.27,63.7,-0.45549,0.00029,14.21154]
[1777467899059,37.74,77139.27,63.7,-0.45549,0.00029,14.21154]
[1777467899080,37.74,77139.27,63.7,-0.45549,0.00029,14.21154]
[1777467899087,37.74,77139.27,63.7,-0.45549,0.00029,14.21154]
[1777467899173,37.74,77133.69,63.7,-0.45712,0.00029,14.21695]
[1777467900658,37.74,77130.65,63.7,-0.45801,0.00029,14.21979]
[1777467904361,37.74,77127.24,63.7,-0.45902,0.00029,14.2229]
[1777467909938,37.74,77127.25,63.7,-0.45902,0.00029,14.2229]
[1777467915285,37.75,77128.21,63.7,-0.45874,0.00029,14.22205]
[1777467916377,37.75,77128.21,63.7,-0.45874,0.00029,14.22205]
[1777467916377,37.75,77128.21,63.7,-0.45874,0.00029,14.22205]
[1777467917299,37.75,77132.19,63.7,-0.45757,0.00029,14.21839]
[1777467919730,37.75,77133.41,63.7,-0.45721,0.00029,14.21725]
[1777467920319,37.75,77133.41,63.7,-0.45721,0.00029,14.21725]
[1777467920319,37.75,77132.94,63.7,-0.45735,0.00029,14.21769]
[1777467921130,37.75,77132.94,63.7,-0.45735,0.00029,14.21769]
[1777467921145,37.75,77132.94,63.7,-0.45735,0.00029,14.21769]
[1777467921701,37.75,77130.15,63.7,-0.45817,0.00029,14.22028]
[1777467922844,37.75,77129.56,63.7,-0.45834,0.00029,14.22083]
[1777467928375,37.75,77128.26,63.7,-0.45873,0.00029,14.22202]
[1777467935260,37.75,77128.05,63.7,-0.45877,0.00029,14.21589]
[1777467937546,37.75,77131.58,63.7,-0.45774,0.00029,14.21266]
[1777467937567,37.75,77131.58,63.7,-0.45774,0.00029,14.21266]
[1777467937610,37.75,77131.58,63.7,-0.45774,0.00029,14.21266]
[1777467938300,37.75,77131.58,63.7,-0.45774,0.00029,14.21266]
[1777467938466,37.75,77131.7,63.7,-0.4577,0.00029,14.21255]
[1777467938508,37.75,77128.14,63.7,-0.45875,0.00029,14.21582]
[1777467939943,37.75,77128.14,63.7,-0.45875,0.00029,14.21582]
[1777467940043,37.75,77128.14,63.7,-0.45875,0.00029,14.21582]
[1777467940384,37.75,77121.16,63.7,-0.4608,0.00029,14.22194]
[1777467940784,37.75,77121.16,63.7,-0.4608,0.00029,14.22194]
[1777467940805,37.75,77121.16,63.7,-0.4608,0.00029,14.22194]
[1777467940851,37.76,77108.91,63.7,-0.4644,0.00029,14.23179]
[1777467942336,37.76,77104.98,63.7,-0.46555,0.00029,14.2347]
[1777467946576,37.76,77105.15,63.7,-0.46551,0.00029,14.23459]
[1777467947114,37.76,77105.15,63.7,-0.46551,0.00029,14.23459]
[1777467947454,37.77,77105.73,63.7,-0.46534,0.00029,14.23418]
[1777467947455,37.77,77105.73,63.7,-0.46534,0.00029,14.23418]
[1777467948390,37.77,77105.73,63.7,-0.46534,0.00029,14.23418]
[1777467947857,37.77,77098.0,63.7,-0.46761,0.00029,14.2396]
[1777467949706,37.77,77096.74,63.7,-0.46798,0.00029,14.24044]
[1777467950188,37.77,77096.74,63.7,-0.46798,0.00029,14.24044]
[1777467952428,37.77,77095.22,63.7,-0.46843,0.00029,14.24143]
[1777467957397,37.77,77093.46,63.7,-0.46895,0.00029,14.24257]
[1777467960165,37.77,77089.24,63.7,-0.47019,0.00029,14.24518]
[1777467960914,37.77,77088.4,63.7,-0.47044,0.00029,14.24569]
[1777467960965,37.77,77088.4,63.7,-0.47044,0.00029,14.24569]
[1777467962074,37.77,77088.96,63.7,-0.47027,0.00029,14.24535]
[1777467965389,37.77,77089.29,63.7,-0.47018,0.00029,14.24516]
[1777467965396,37.77,77089.29,63.7,-0.47018,0.00029,14.24516]
[1777467965442,37.77,77089.29,63.7,-0.47018,0.00029,14.24516]
[1777467965501,37.78,77089.11,63.7,-0.47023,0.00029,14.24527]
[1777467965505,37.78,77089.11,63.7,-0.47023,0.00029,14.24527]
[1777467966175,37.78,77082.87,63.7,-0.47207,0.00029,14.24887]
[1777467967529,37.77,77080.29,63.7,-0.47282,0.00029,14.25027]
[1777467967810,37.77,77076.76,63.7,-0.47386,0.00029,14.2521]
[1777467969255,37.77,77076.76,63.7,-0.47386,0.00029,14.2521]
[1777467970443,37.77,77076.59,63.7,-0.47391,0.00029,14.25219]
[1777467969663,37.77,77073.17,63.7,-0.47492,0.00029,14.25387]
[1777467972135,37.77,77072.71,63.7,-0.47505,0.00029,14.25409]
[1777467972151,37.77,77072.71,63.7,-0.47505,0.00029,14.25409]
[1777467972382,37.77,77069.27,63.7,-0.47607,0.00029,14.25567]
[1777467972816,37.77,77069.27,63.7,-0.47607,0.00029,14.25567]
[1777467972850,37.77,77069.27,63.7,-0.47607,0.00029,14.25567]
[1777467973034,37.77,77069.27,63.7,-0.47607,0.00029,14.25567]
[1777467973115,37.77,77071.26,63.7,-0.47548,0.00029,14.25476]
[1777467973949,37.77,77071.26,63.7,-0.47548,0.00029,14.25476]
[1777467973963,37.77,77071.26,63.7,-0.47548,0.00029,14.25476]
[1777467973973,37.77,77071.26,63.7,-0.47548,0.00029,14.25476]
[1777467974110,37.77,77071.26,63.7,-0.47548,0.00029,14.25476]
[1777467974172,37.77,77071.26,63.7,-0.47548,0.00029,14.25476]
[1777467974387,37.77,77077.95,63.7,-0.47351,0.00029,14.25149]
[1777467974698,37.77,77083.31,63.7,-0.47193,0.00029,14.24862]
[1777467976052,37.77,77083.31,63.7,-0.47193,0.00029,14.24862]
[1777467981020,37.78,77082.7,63.7,-0.47212,0.00029,14.24896]
[1777467983212,37.78,77084.81,63.7,-0.4715,0.00029,14.24778]
[1777467984770,37.78,77081.17,63.7,-0.47257,0.00029,14.24981]
[1777467987011,37.78,77081.21,63.7,-0.47256,0.00029,14.24979]
[1777467993054,37.79,77081.13,63.7,-0.47258,0.00029,14.24353]
[1777467998121,37.79,77082.07,63.7,-0.4723,0.00029,14.24303]
[1777467998868,37.79,77085.73,63.7,-0.47123,0.00029,14.24097]
[1777468002351,37.79,77086.27,63.7,-0.47107,0.00029,14.24066]
[1777468002357,37.79,77086.27,63.7,-0.47107,0.00029,14.24066]
[1777468002529,37.8,77086.52,63.7,-0.47099,0.00029,14.24052]
[1777468002663,37.8,77086.52,63.7,-0.47099,0.00029,14.24052]
[1777468002766,37.8,77086.52,63.7,-0.47099,0.00029,14.24052]
[1777468002796,37.8,77086.52,63.7,-0.47099,0.00029,14.24052]
[1777468002896,37.8,77093.08,63.7,-0.46907,0.00029,14.23654]
[1777468003903,37.8,77101.95,63.7,-0.46646,0.00029,14.23063]
[1777468004840,37.8,77101.95,63.7,-0.46646,0.00029,14.23063]
[1777468005067,37.8,77101.95,63.7,-0.46646,0.00029,14.23063]
[1777468005135,37.8,77101.95,63.7,-0.46646,0.00029,14.23063]
[1777468005172,37.8,77101.95,63.7,-0.46646,0.00029,14.23063]
[1777468005313,37.8,77101.95,63.7,-0.46646,0.00029,14.23063]
[1777468007092,37.8,77104.13,63.7,-0.46582,0.00029,14.22909]
[1777468007341,37.8,77104.13,63.7,-0.46582,0.00029,14.22909]
[1777468007345,37.8,77104.13,63.7,-0.46582,0.00029,14.22909]
[1777468007406,37.8,77107.61,63.7,-0.4648,0.00029,14.22654]
[1777468008491,37.8,77112.86,63.7,-0.46326,0.00029,14.22253]
[1777468008555,37.8,77112.86,63.7,-0.46326,0.00029,14.22253]
[1777468009313,37.8,77112.86,63.7,-0.46326,0.00029,14.22253]
[1777468009758,37.8,77114.48,63.7,-0.46278,0.00029,14.22124]
[1777468010549,37.8,77115.0,63.7,-0.46263,0.00029,14.22083]
[1777468015989,37.8,77116.74,63.7,-0.46212,0.00029,14.21944]
[1777468018003,37.81,77116.93,63.7,-0.46207,0.00029,14.21929]
[1777468022197,37.81,77116.09,63.7,-0.46232,0.00029,14.21998]
[1777468024044,37.81,77110.46,63.7,-0.46397,0.00029,14.22443]
[1777468026510,37.81,77109.75,63.7,-0.46418,0.00029,14.22497]
[1777468028226,37.82,77109.71,63.7,-0.46419,0.00029,14.22501]
[1777468034115,37.83,77112.2,63.7,-0.46347,0.00029,14.22312]
[1777468037509,37.83,77112.29,63.7,-0.46345,0.00029,14.22306]
[1777468037510,37.83,77112.29,63.7,-0.46345,0.00029,14.22306]
[1777468039237,37.83,77110.21,63.7,-0.46406,0.00029,14.22467]
[1777468039292,37.83,77110.21,63.7,-0.46406,0.00029,14.22467]
[1777468040261,37.83,77111.06,63.7,-0.46381,0.00029,14.22402]
[1777468041308,37.83,77111.13,63.7,-0.46379,0.00029,14.22397]
[1777468046290,37.84,77111.75,63.7,-0.46362,0.00029,14.22351]
[1777468048073,37.84,77111.24,63.7,-0.46377,0.00029,14.22391]
[1777468048092,37.84,77111.24,63.7,-0.46377,0.00029,14.22391]
[1777468048375,37.84,77111.24,63.7,-0.46377,0.00029,14.22391]
[1777468048687,37.84,77109.4,63.7,-0.46431,0.00029,14.22531]
[1777468048831,37.84,77109.4,63.7,-0.46431,0.00029,14.22531]
[1777468049187,37.84,77109.4,63.7,-0.46431,0.00029,14.22531]
[1777468049276,37.84,77109.4,63.7,-0.46431,0.00029,14.22531]
[1777468049492,37.84,77109.4,63.7,-0.46431,0.00029,14.22531]
[1777468049345,37.85,77102.02,63.7,-0.46647,0.00029,14.23069]
[1777468049632,37.85,77102.02,63.7,-0.46647,0.00029,14.23069]
[1777468050144,37.85,77102.02,63.7,-0.46647,0.00029,14.23069]
[1777468051467,37.85,77099.67,63.7,-0.46716,0.00029,14.23231]
[1777468053077,37.85,77097.79,63.7,-0.4677,0.00029,14.22726]
[1777468053112,37.85,77097.79,63.7,-0.4677,0.00029,14.22726]
[1777468055056,37.85,77097.25,63.7,-0.46786,0.00029,14.22762]
[1777468057890,37.85,77097.24,63.7,-0.46786,0.00029,14.22763]
[1777468057939,37.85,77097.24,63.7,-0.46786,0.00029,14.22763]
[1777468058393,37.85,77097.24,63.7,-0.46786,0.00029,14.22763]
[1777468058931,37.85,77094.52,63.7,-0.46866,0.00029,14.2294]
[1777468059434,37.85,77085.44,63.7,-0.47133,0.00029,14.23491]
[1777468059675,37.85,77085.44,63.7,-0.47133,0.00029,14.23491]
[1777468060524,37.85,77085.44,63.7,-0.47133,0.00029,14.23491]
[1777468062312,37.85,77079.21,63.7,-0.47316,0.00029,14.23832]
[1777468062773,37.85,77079.21,63.7,-0.47316,0.00029,14.23832]
[1777468063014,37.85,77079.21,63.7,-0.47316,0.00029,14.23832]
[1777468063784,37.85,77079.09,63.7,-0.4732,0.00029,14.23839]
[1777468064061,37.85,77079.09,63.7,-0.4732,0.00029,14.23839]
[1777468067594,37.85,77077.83,63.7,-0.47357,0.00029,14.23904]
[1777468067624,37.85,77077.83,63.7,-0.47357,0.00029,14.23904]
[1777468067643,37.85,77077.83,63.7,-0.47357,0.00029,14.23904]
[1777468067664,37.85,77077.83,63.7,-0.47357,0.00029,14.23904]
[1777468068353,37.85,77075.41,63.7,-0.47428,0.00029,14.24026]
[1777468069409,37.85,77075.41,63.7,-0.47428,0.00029,14.24026]
[1777468071341,37.85,77072.83,63.7,-0.47504,0.00029,14.24151]
[1777468072290,37.85,77071.89,63.7,-0.47532,0.00029,14.24195]
[1777468077417,37.84,77072.0,63.7,-0.47528,0.00029,14.24189]
[1777468082451,37.84,77071.88,63.7,-0.47531,0.00029,14.24194]
[1777468087158,37.83,77071.83,63.7,-0.47533,0.00029,14.24196]
[1777468087200,37.83,77071.83,63.7,-0.47533,0.00029,14.24196]
[1777468087519,37.83,77071.83,63.7,-0.47533,0.00029,14.24196]
[1777468088779,37.83,77076.52,63.7,-0.47395,0.00029,14.23968]
[1777468089606,37.83,77076.87,63.7,-0.47384,0.00029,14.23951]
[1777468093566,37.83,77076.52,63.7,-0.47395,0.00029,14.23968]
[1777468093618,37.83,77077.74,63.7,-0.47359,0.00029,14.23906]
[1777468095720,37.83,77082.15,63.7,-0.47229,0.00029,14.23673]
[1777468098068,37.84,77079.69,63.7,-0.47302,0.00029,14.23805]
[1777468102530,37.84,77079.01,63.7,-0.47322,0.00029,14.23842]
[1777468110002,37.85,77078.36,63.7,-0.47341,0.00029,14.23877]
[1777468111161,37.85,77076.55,63.7,-0.47395,0.00029,14.23969]
[1777468115202,37.85,77078.22,63.7,-0.47344,0.00029,14.23252]
[1777468116706,37.84,77073.75,63.7,-0.47476,0.00029,14.23474]
[1777468119017,37.84,77071.66,63.7,-0.47537,0.00029,14.23573]
[1777468119021,37.84,77071.66,63.7,-0.47537,0.00029,14.23573]
[1777468124763,37.84,77073.28,63.7,-0.4749,0.00029,14.23497]
[1777468129033,37.85,77073.6,63.7,-0.4748,0.00029,14.23482]
[1777468134834,37.85,77072.22,63.7,-0.47521,0.00029,14.23549]
[1777468138882,37.86,77070.47,63.7,-0.47573,0.00029,14.2363]
[1777468138894,37.86,77070.47,63.7,-0.47573,0.00029,14.2363]
[1777468138969,37.86,77070.47,63.7,-0.47573,0.00029,14.2363]
[1777468139617,37.86,77070.47,63.7,-0.47573,0.00029,14.2363]
[1777468139869,37.86,77076.11,63.7,-0.47407,0.00029,14.23361]
[1777468141588,37.86,77081.18,63.7,-0.47258,0.00029,14.23098]
[1777468142455,37.86,77081.18,63.7,-0.47258,0.00029,14.23098]
[1777468142556,37.86,77096.16,63.7,-0.46818,0.00029,14.22204]
[1777468143458,37.86,77102.78,63.7,-0.46624,0.00029,14.21754]
[1777468145661,37.86,77103.09,63.7,-0.46615,0.00029,14.21733]
[1777468145692,37.86,77103.09,63.7,-0.46615,0.00029,14.21733]
[1777468145798,37.86,77103.09,63.7,-0.46615,0.00029,14.21733]
[1777468150947,37.87,77103.8,63.7,-0.46595,0.00029,14.21685]
[1777468155983,37.88,77102.22,63.7,-0.46642,0.00029,14.21799]
[1777468161018,37.89,77105.51,63.7,-0.46546,0.00029,14.21566]
[1777468166053,37.9,77105.24,63.7,-0.46554,0.00029,14.21588]
[1777468171088,37.91,77104.53,63.7,-0.46575,0.00029,14.21008]
[1777468176122,37.92,77104.92,63.7,-0.46564,0.00029,14.20982]
[1777468181158,37.93,77104.95,63.7,-0.46564,0.00029,14.20982]
[1777468186197,37.94,77104.94,63.7,-0.46564,0.00029,14.20985]
[1777468188211,37.94,77101.44,63.7,-0.46667,0.00029,14.21232]
[1777468192248,37.94,77101.33,63.7,-0.46671,0.00029,14.21241]
[1777468194822,37.94,77101.31,63.7,-0.46671,0.00029,14.21243]
[1777468200004,37.95,77101.61,63.7,-0.46663,0.00029,14.21224]
[1777468202386,37.96,77101.61,63.7,-0.46664,0.00029,14.21225]
[1777468204323,37.96,77098.57,63.7,-0.46753,0.00029,14.21433]
[1777468205881,37.96,77099.21,71.4,-0.46734,0.00029,14.2139]
[1777468205986,37.96,77099.21,71.4,-0.46734,0.00029,14.2139]
[1777468206143,37.96,77099.21,71.4,-0.46734,0.00029,14.2139]
[1777468206822,37.96,77098.53,71.4,-0.46754,0.00029,14.21436]
[1777468212848,37.97,77101.72,71.4,-0.46661,0.00029,14.2122]
[1777468218421,37.98,77100.85,71.4,-0.46687,0.00029,14.21282]
[1777468218804,37.98,77100.85,71.4,-0.46687,0.00029,14.21282]
[1777468224463,37.99,77100.89,71.4,-0.46687,0.00029,14.21281]
[1777468229498,38.0,77100.68,71.4,-0.46693,0.00029,14.21297]
[1777468234533,38.0,77100.99,71.4,-0.46684,0.00029,14.20644]
[1777468239725,38.01,77101.39,71.4,-0.46672,0.00029,14.20618]
[1777468239725,38.01,77101.39,71.4,-0.46672,0.00029,14.20618]
[1777468245610,38.02,77100.93,71.4,-0.46686,0.00029,14.20651]
[1777468246252,38.02,77100.93,71.4,-0.46686,0.00029,14.20651]
[1777468251653,38.03,77100.08,71.4,-0.46712,0.00029,14.20711]
[1777468251760,38.03,77100.08,71.4,-0.46712,0.00029,14.20711]
[1777468257695,38.03,77100.19,71.4,-0.46709,0.00029,14.20705]
[1777468258660,38.03,77100.19,71.4,-0.46709,0.00029,14.20705]
[1777468261611,38.04,77100.4,71.4,-0.46703,0.00029,14.20692]
[1777468261725,38.04,77103.75,71.4,-0.46606,0.00029,14.2046]
[1777468265753,38.05,77106.84,71.4,-0.46516,0.00029,14.2024]
[1777468267767,38.05,77102.87,71.4,-0.46632,0.00029,14.20524]
[1777468273190,38.06,77103.54,71.4,-0.46613,0.00029,14.20478]
[1777468273226,38.06,77103.54,71.4,-0.46613,0.00029,14.20478]
[1777468278844,38.07,77104.43,71.4,-0.46588,0.00029,14.20418]
[1777468283879,38.08,77104.08,71.4,-0.46599,0.00029,14.20445]
[1777468288914,38.09,77104.41,71.4,-0.4659,0.00029,14.20425]
[1777468290344,38.09,77104.41,71.4,-0.4659,0.00029,14.20425]
[1777468295963,38.11,77103.82,71.4,-0.46607,0.00029,14.19837]
[1777468300998,38.12,77102.28,71.4,-0.46653,0.00029,14.19946]
[1777468304060,38.12,77104.37,71.4,-0.46592,0.00029,14.19801]
[1777468304087,38.12,77104.37,71.4,-0.46592,0.00029,14.19801]
[1777468304293,38.12,77104.37,71.4,-0.46592,0.00029,14.19801]
[1777468304419,38.12,77104.37,71.4,-0.46592,0.00029,14.19801]
[1777468304563,38.12,77104.37,71.4,-0.46592,0.00029,14.19801]
[1777468304647,38.12,77108.21,71.4,-0.4648,0.00029,14.19524]
[1777468305009,38.12,77108.21,71.4,-0.4648,0.00029,14.19524]
[1777468305160,38.12,77108.21,71.4,-0.4648,0.00029,14.19524]
[1777468305209,38.13,77115.06,71.4,-0.4628,0.00029,14.19002]
[1777468306620,38.13,77120.84,71.4,-0.46112,0.00029,14.18534]
[1777468308047,38.13,77125.68,71.4,-0.45972,0.00029,14.18124]
[1777468310061,38.14,77128.99,71.4,-0.45876,0.00029,14.17834]
[1777468311238,38.14,77128.99,71.4,-0.45876,0.00029,14.17834]
[1777468314546,38.15,77132.83,71.4,-0.45765,0.00029,14.1749]
[1777468317973,38.16,77133.03,71.4,-0.4576,0.00029,14.17475]
[1777468318117,38.17,77133.18,71.4,-0.45756,0.00029,14.17462]
[1777468321943,38.17,77133.36,71.4,-0.45751,0.00029,14.17448]
[1777468322277,38.17,77133.36,71.4,-0.45751,0.00029,14.17448]
[1777468322417,38.17,77133.36,71.4,-0.45751,0.00029,14.17448]
[1777468322751,38.17,77133.36,71.4,-0.45751,0.00029,14.17448]
[1777468322830,38.17,77136.81,71.4,-0.45651,0.00029,14.17125]
[1777468323029,38.17,77136.81,71.4,-0.45651,0.00029,14.17125]
[1777468323065,38.17,77136.81,71.4,-0.45651,0.00029,14.17125]
[1777468323236,38.17,77136.81,71.4,-0.45651,0.00029,14.17125]
[1777468323337,38.18,77141.1,71.4,-0.45527,0.00029,14.16711]
[1777468324497,38.18,77141.1,71.4,-0.45527,0.00029,14.16711]
[1777468324704,38.18,77141.1,71.4,-0.45527,0.00029,14.16711]
[1777468324764,38.18,77146.21,71.4,-0.45379,0.00029,14.162]
[1777468325219,38.18,77146.21,71.4,-0.45379,0.00029,14.162]
[1777468325274,38.18,77142.93,71.4,-0.45474,0.00029,14.16532]
[1777468330235,38.19,77141.1,71.4,-0.45528,0.00029,14.16717]
[1777468336243,38.21,77142.07,71.4,-0.45502,0.00029,14.16629]
[1777468341235,38.22,77142.39,71.4,-0.45494,0.00029,14.16601]
[1777468346821,38.23,77144.64,71.4,-0.4543,0.00029,14.16382]
[1777468348299,38.24,77145.35,71.4,-0.4541,0.00029,14.16312]
[1777468352337,38.25,77146.98,71.4,-0.45362,0.00029,14.15516]
[1777468353363,38.25,77150.71,71.4,-0.45254,0.00029,14.15131]
[1777468354296,38.25,77150.71,71.4,-0.45254,0.00029,14.15131]
[1777468359406,38.27,77152.03,71.4,-0.45218,0.00029,14.15]
[1777468361581,38.28,77152.06,71.4,-0.45217,0.00029,14.14998]
[1777468361585,38.28,77152.06,71.4,-0.45217,0.00029,14.14998]
[1777468361625,38.28,77152.06,71.4,-0.45217,0.00029,14.14998]
[1777468363434,38.29,77158.46,71.4,-0.45033,0.00029,14.14309]
[1777468366295,38.29,77157.92,71.4,-0.45049,0.00029,14.14373]
[1777468367436,38.3,77158.66,71.4,-0.45028,0.00029,14.14293]
[1777468369973,38.31,77158.84,71.4,-0.45024,0.00029,14.14278]
[1777468370484,38.31,77158.91,71.4,-0.45023,0.00029,14.14272]
[1777468370982,38.31,77158.91,71.4,-0.45023,0.00029,14.14272]
[1777468372542,38.31,77159.07,71.4,-0.45018,0.00029,14.14254]
[1777468372545,38.31,77159.07,71.4,-0.45018,0.00029,14.14254]
[1777468372546,38.31,77159.07,71.4,-0.45018,0.00029,14.14254]
[1777468373584,38.31,77159.0,71.4,-0.4502,0.00029,14.14262]
[1777468374168,38.31,77158.7,71.4,-0.45029,0.00029,14.14295]
[1777468374518,38.31,77158.7,71.4,-0.45029,0.00029,14.14295]
[1777468375519,38.31,77162.02,71.4,-0.44933,0.00029,14.13924]
[1777468380554,38.32,77162.69,71.4,-0.44914,0.00029,14.13851]
[1777468385588,38.32,77162.37,71.4,-0.44924,0.00029,14.1389]
[1777468386202,38.32,77162.37,71.4,-0.44924,0.00029,14.1389]
[1777468386749,38.32,77162.37,71.4,-0.44924,0.00029,14.1389]
[1777468387488,38.32,77163.43,71.4,-0.44894,0.00029,14.1377]
[1777468392638,38.32,77164.28,71.4,-0.44869,0.00029,14.13671]
[1777468395730,38.32,77163.61,71.4,-0.44888,0.00029,14.13748]
[1777468398881,38.32,77164.68,71.4,-0.44857,0.00029,14.13624]
[1777468408749,38.31,77161.7,71.4,-0.44943,0.00029,14.13961]
[1777468412174,38.31,77161.51,71.4,-0.44946,0.00029,14.13346]
[1777468412182,38.31,77161.51,71.4,-0.44946,0.00029,14.13346]
[1777468412198,38.31,77161.51,71.4,-0.44946,0.00029,14.13346]
[1777468412254,38.31,77161.51,71.4,-0.44946,0.00029,14.13346]
[1777468412264,38.31,77161.51,71.4,-0.44946,0.00029,14.13346]
[1777468412778,38.31,77165.19,71.4,-0.4484,0.00029,14.12925]
[1777468412930,38.31,77165.19,71.4,-0.4484,0.00029,14.12925]
[1777468414896,38.31,77165.62,71.4,-0.44827,0.00029,14.12875]
[1777468414926,38.31,77165.2,71.4,-0.44839,0.00029,14.12924]
[1777468415359,38.31,77165.2,71.4,-0.44839,0.00029,14.12924]
[1777468415799,38.31,77161.78,71.4,-0.44938,0.00029,14.13314]
[1777468416435,38.31,77161.78,71.4,-0.44938,0.00029,14.13314]
[1777468421841,38.31,77158.61,71.4,-0.4503,0.00029,14.13669]
[1777468426876,38.31,77158.3,71.4,-0.45039,0.00029,14.13703]
[1777468426937,38.31,77158.3,71.4,-0.45039,0.00029,14.13703]
[1777468432918,38.31,77156.98,71.4,-0.45077,0.00029,14.13849]
[1777468438960,38.31,77156.93,71.4,-0.45078,0.00029,14.13854]
[1777468443996,38.31,77155.95,71.4,-0.45107,0.00029,14.13962]
[1777468448444,38.31,77154.93,71.4,-0.45136,0.00029,14.14073]
[1777468454066,38.32,77155.56,71.4,-0.45118,0.00029,14.14006]
[1777468459100,38.32,77156.0,71.4,-0.45106,0.00029,14.13959]
[1777468463164,38.32,77155.48,71.4,-0.45121,0.00029,14.14016]
[1777468463178,38.32,77155.48,71.4,-0.45121,0.00029,14.14016]
[1777468463199,38.32,77155.48,71.4,-0.45121,0.00029,14.14016]
[1777468463329,38.32,77155.48,71.4,-0.45121,0.00029,14.14016]
[1777468464135,38.32,77159.82,71.4,-0.44996,0.00029,14.13539]
[1777468465345,38.32,77159.82,71.4,-0.44996,0.00029,14.13539]
[1777468465362,38.32,77159.82,71.4,-0.44996,0.00029,14.13539]
[1777468465446,38.32,77163.74,71.4,-0.44882,0.00029,14.13095]
[1777468467157,38.32,77158.41,71.4,-0.45036,0.00029,14.13695]
[1777468470815,38.32,77157.93,71.4,-0.4505,0.00029,14.13748]
[1777468470832,38.32,77157.93,71.4,-0.4505,0.00029,14.13748]
[1777468470833,38.32,77157.93,71.4,-0.4505,0.00029,14.13748]
[1777468471154,38.32,77157.92,71.4,-0.4505,0.00029,14.13749]
[1777468471473,38.32,77157.92,71.4,-0.4505,0.00029,14.13749]
[1777468471863,38.32,77165.63,71.4,-0.44826,0.00029,14.12243]
[1777468472860,38.32,77165.63,71.4,-0.44826,0.00029,14.12243]
[1777468472960,38.32,77171.28,71.4,-0.44663,0.00029,14.11576]
[1777468473334,38.32,77171.28,71.4,-0.44663,0.00029,14.11576]
[1777468479241,38.33,77171.38,71.4,-0.44661,0.00029,14.1157]
[1777468481596,38.33,77171.39,71.4,-0.44661,0.00029,14.1157]
[1777468485602,38.34,77170.31,71.4,-0.44693,0.00029,14.11702]
[1777468485699,38.34,77170.31,71.4,-0.44693,0.00029,14.11702]
[1777468485849,38.34,77170.31,71.4,-0.44693,0.00029,14.11702]
[1777468485891,38.34,77170.31,71.4,-0.44693,0.00029,14.11702]
[1777468487213,38.34,77172.9,71.4,-0.44618,0.00029,14.11392]
[1777468488114,38.34,77174.6,71.4,-0.44569,0.00029,14.11186]
[1777468490354,38.35,77169.99,71.4,-0.44703,0.00029,14.11745]
[1777468490369,38.35,77169.99,71.4,-0.44703,0.00029,14.11745]
[1777468495683,38.35,77170.37,71.4,-0.44692,0.00029,14.11702]
[1777468496363,38.36,77174.36,71.4,-0.44578,0.00029,14.11223]
[1777468500949,38.36,77175.77,71.4,-0.44538,0.00029,14.11053]
[1777468506081,38.37,77176.17,71.4,-0.44527,0.00029,14.11009]
[1777468511468,38.38,77176.71,71.4,-0.44513,0.00029,14.10949]
[1777468516545,38.39,77177.05,71.4,-0.44504,0.00029,14.10911]
[1777468518934,38.39,77175.7,71.4,-0.44544,0.00029,14.1108]
[1777468518944,38.39,77175.7,71.4,-0.44544,0.00029,14.1108]
[1777468522199,38.4,77178.61,71.4,-0.4446,0.00029,14.10723]
[1777468524101,38.4,77178.84,71.4,-0.44454,0.00029,14.10696]
[1777468524139,38.4,77178.84,71.4,-0.44454,0.00029,14.10696]
[1777468524148,38.4,77178.84,71.4,-0.44454,0.00029,14.10696]
[1777468524856,38.4,77183.42,71.4,-0.44323,0.00029,14.10116]
[1777468525805,38.4,77183.42,71.4,-0.44323,0.00029,14.10116]
[1777468525880,38.41,77187.43,71.4,-0.44207,0.00029,14.09596]
[1777468529921,38.41,77188.87,71.4,-0.44166,0.00029,14.09408]
[1777468531275,38.41,77190.69,71.4,-0.44114,0.00029,14.09168]
[1777468532770,38.41,77188.71,71.4,-0.44169,0.00029,14.08795]
[1777468532780,38.41,77188.71,71.4,-0.44169,0.00029,14.08795]
[1777468532919,38.41,77188.71,71.4,-0.44169,0.00029,14.08795]
[1777468533005,38.41,77190.44,71.4,-0.4412,0.00029,14.08565]
[1777468533741,38.41,77190.44,71.4,-0.4412,0.00029,14.08565]
[1777468534102,38.41,77190.42,71.4,-0.4412,0.00029,14.08567]
[1777468534987,38.41,77190.42,71.4,-0.4412,0.00029,14.08567]
[1777468535166,38.41,77191.61,71.4,-0.44086,0.00029,14.08408]
[1777468536502,38.41,77192.84,71.4,-0.44051,0.00029,14.08241]
[1777468536710,38.41,77192.84,71.4,-0.44051,0.00029,14.08241]
[1777468536758,38.41,77196.51,71.4,-0.43945,0.00029,14.07739]
[1777468538658,38.41,77199.66,71.4,-0.43855,0.00029,14.07301]
[1777468539115,38.41,77199.66,71.4,-0.43855,0.00029,14.07301]
[1777468539314,38.41,77199.66,71.4,-0.43855,0.00029,14.07301]
[1777468541484,38.42,77201.06,71.4,-0.43814,0.00029,14.07104]
[1777468541550,38.42,77201.06,71.4,-0.43814,0.00029,14.07104]
[1777468541586,38.42,77201.06,71.4,-0.43814,0.00029,14.07104]
[1777468541730,38.42,77201.06,71.4,-0.43814,0.00029,14.07104]
[1777468541732,38.42,77201.06,71.4,-0.43814,0.00029,14.07104]
[1777468541771,38.42,77201.06,71.4,-0.43814,0.00029,14.07104]
[1777468541883,38.42,77201.06,71.4,-0.43814,0.00029,14.07104]
[1777468542344,38.42,77198.61,71.4,-0.43885,0.00029,14.07449]
[1777468542492,38.42,77198.61,71.4,-0.43885,0.00029,14.07449]
[1777468542812,38.42,77198.61,71.4,-0.43885,0.00029,14.07449]
[1777468542824,38.42,77198.61,71.4,-0.43885,0.00029,14.07449]
[1777468542902,38.42,77192.69,71.4,-0.44055,0.00029,14.08264]
[1777468543697,38.42,77189.06,71.4,-0.4416,0.00029,14.08751]
[1777468546705,38.42,77186.07,71.4,-0.44246,0.00029,14.09146]
[1777468546713,38.42,77186.07,71.4,-0.44246,0.00029,14.09146]
[1777468546718,38.42,77186.07,71.4,-0.44246,0.00029,14.09146]
[1777468549611,38.42,77183.27,71.4,-0.44327,0.00029,14.09511]
[1777468554775,38.43,77182.02,71.4,-0.44364,0.00029,14.09674]
[1777468557687,38.43,77181.5,71.4,-0.44379,0.00029,14.09741]
[1777468562831,38.43,77181.79,71.4,-0.44371,0.00029,14.09707]
[1777468567865,38.44,77182.0,71.4,-0.44366,0.00029,14.09682]
[1777468571894,38.44,77185.64,71.4,-0.44261,0.00029,14.09216]
[1777468572817,38.44,77185.64,71.4,-0.44261,0.00029,14.09216]
[1777468573177,38.44,77187.54,71.4,-0.44207,0.00029,14.08968]
[1777468573244,38.44,77187.54,71.4,-0.44207,0.00029,14.08968]
[1777468573634,38.44,77187.54,71.4,-0.44207,0.00029,14.08968]
[1777468573908,38.44,77190.33,71.4,-0.44127,0.00029,14.086]
[1777468574640,38.44,77190.33,71.4,-0.44127,0.00029,14.086]
[1777468577875,38.44,77192.79,71.4,-0.44056,0.00029,14.08269]
[1777468577885,38.44,77192.79,71.4,-0.44056,0.00029,14.08269]
[1777468580992,38.44,77191.6,71.4,-0.4409,0.00029,14.08429]
[1777468581964,38.44,77188.36,71.4,-0.44183,0.00029,14.08861]
[1777468587004,38.44,77186.16,71.4,-0.44246,0.00029,14.09148]
[1777468592039,38.44,77187.66,71.4,-0.44201,0.00029,14.08311]
[1777468593787,38.44,77186.85,71.4,-0.44224,0.00029,14.08417]
[1777468599088,38.44,77187.29,71.4,-0.44211,0.00029,14.08358]
[1777468604128,38.43,77186.73,71.4,-0.44227,0.00029,14.0843]
[1777468609164,38.43,77186.97,71.4,-0.4422,0.00029,14.08397]
[1777468614330,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614336,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614338,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614363,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614428,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614433,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614447,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614486,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614576,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614654,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614669,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468614705,38.43,77188.8,71.4,-0.44167,0.00029,14.08155]
[1777468615117,38.43,77187.7,71.4,-0.44198,0.00029,14.083]
[1777468615394,38.43,77180.32,71.4,-0.44411,0.00029,14.09253]
[1777468616248,38.43,77176.38,71.4,-0.44525,0.00029,14.09746]
[1777468621354,38.44,77178.98,71.4,-0.44451,0.00029,14.09427]
[1777468627854,38.45,77178.77,71.4,-0.44458,0.00029,14.09457]
[1777468628088,38.45,77178.77,71.4,-0.44458,0.00029,14.09457]
[1777468628298,38.45,77183.29,71.4,-0.44328,0.00029,14.08886]
[1777468629304,38.45,77187.52,71.4,-0.44206,0.00029,14.08338]
[1777468634338,38.46,77189.12,71.4,-0.44161,0.00029,14.08132]
[1777468636902,38.46,77189.3,71.4,-0.44156,0.00029,14.08109]
[1777468637056,38.46,77189.3,71.4,-0.44156,0.00029,14.08109]
[1777468637067,38.46,77190.62,71.4,-0.44118,0.00029,14.07935]
[1777468638287,38.46,77192.62,71.4,-0.44061,0.00029,14.07666]
[1777468639525,38.46,77195.0,71.4,-0.43993,0.00029,14.07343]
[1777468639759,38.46,77195.0,71.4,-0.43993,0.00029,14.07343]
[1777468648326,38.46,77199.51,71.4,-0.43863,0.00029,14.0672]
[1777468649517,38.46,77201.68,71.4,-0.43801,0.00029,14.06414]
[1777468651282,38.46,77201.46,71.4,-0.43807,0.00029,14.06446]
[1777468652154,38.46,77201.46,71.4,-0.43807,0.00029,14.06446]
[1777468652256,38.46,77201.85,71.4,-0.43794,0.00029,14.05751]
[1777468653064,38.46,77201.85,71.4,-0.43794,0.00029,14.05751]
[1777468653322,38.46,77202.13,71.4,-0.43786,0.00029,14.05712]
[1777468658810,38.47,77201.81,71.4,-0.43796,0.00029,14.05763]
[1777468659197,38.47,77200.2,71.4,-0.43843,0.00029,14.05992]
[1777468664551,38.48,77200.77,71.4,-0.43828,0.00029,14.0592]
[1777468669311,38.49,77202.16,71.4,-0.43789,0.00029,14.05729]
[1777468673776,38.5,77200.5,71.4,-0.43837,0.00029,14.05969]
[1777468679656,38.51,77202.88,71.4,-0.43771,0.00029,14.05642]
[1777468684692,38.52,77201.11,71.4,-0.43823,0.00029,14.05899]
[1777468689726,38.53,77201.98,71.4,-0.43799,0.00029,14.05783]
[1777468691054,38.53,77201.98,71.4,-0.43799,0.00029,14.05783]
[1777468691701,38.53,77202.41,71.4,-0.43787,0.00029,14.05723]
[1777468691703,38.53,77202.41,71.4,-0.43787,0.00029,14.05723]
[1777468691710,38.53,77202.41,71.4,-0.43787,0.00029,14.05723]
[1777468691713,38.53,77202.41,71.4,-0.43787,0.00029,14.05723]
[1777468692748,38.53,77206.7,71.4,-0.43664,0.00029,14.05111]
[1777468694155,38.53,77206.7,71.4,-0.43664,0.00029,14.05111]
[1777468696231,38.54,77208.76,71.4,-0.43606,0.00029,14.04814]
[1777468697234,38.54,77211.74,71.4,-0.43521,0.00029,14.04375]
[1777468702386,38.54,77213.75,72.4,-0.43464,0.00029,14.0408]
[1777468702519,38.54,77213.75,72.4,-0.43464,0.00029,14.0408]
[1777468705972,38.55,77216.53,72.4,-0.43385,0.00029,14.03664]
[1777468709114,38.55,77217.26,72.4,-0.43365,0.00029,14.03557]
[1777468709389,38.55,77218.27,72.4,-0.43336,0.00029,14.03404]
[1777468709803,38.55,77218.27,72.4,-0.43336,0.00029,14.03404]
[1777468710851,38.55,77219.09,72.4,-0.43313,0.00029,14.03279]
[1777468713058,38.56,77220.7,72.4,-0.43265,0.00029,14.02393]
[1777468713089,38.56,77220.7,72.4,-0.43265,0.00029,14.02393]
[1777468715066,38.56,77222.88,72.4,-0.43203,0.00029,14.02056]
[1777468715567,38.56,77222.58,72.4,-0.43212,0.00029,14.02105]
[1777468718986,38.57,77224.1,72.4,-0.43169,0.00029,14.01872]
[1777468719219,38.57,77224.1,72.4,-0.43169,0.00029,14.01872]
[1777468719253,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719310,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719360,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719408,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719451,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719463,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719486,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719493,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719509,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719544,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719638,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468719815,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468720012,38.57,77224.7,72.4,-0.43152,0.00029,14.01779]
[1777468720944,38.57,77220.5,72.4,-0.43273,0.00029,14.02439]
[1777468721499,38.57,77220.5,72.4,-0.43273,0.00029,14.02439]
[1777468721506,38.57,77220.5,72.4,-0.43273,0.00029,14.02439]
[1777468721568,38.57,77220.5,72.4,-0.43273,0.00029,14.02439]
[1777468723795,38.57,77219.19,72.4,-0.43311,0.00029,14.02643]
[1777468724043,38.57,77219.19,72.4,-0.43311,0.00029,14.02643]
[1777468727465,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468727478,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468727571,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468727586,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468727629,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468727732,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468727735,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468727744,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468727852,38.58,77219.3,72.4,-0.43308,0.00029,14.02632]
[1777468728353,38.58,77220.57,72.4,-0.43272,0.00029,14.02438]
[1777468728480,38.58,77220.57,72.4,-0.43272,0.00029,14.02438]
[1777468728482,38.58,77220.57,72.4,-0.43272,0.00029,14.02438]
[1777468728528,38.58,77220.57,72.4,-0.43272,0.00029,14.02438]
[1777468728616,38.58,77220.57,72.4,-0.43272,0.00029,14.02438]
[1777468728985,38.58,77220.57,72.4,-0.43272,0.00029,14.02438]
[1777468729041,38.58,77220.57,72.4,-0.43272,0.00029,14.02438]
[1777468729118,38.58,77216.21,72.4,-0.43397,0.00029,14.03106]
[1777468730527,38.59,77215.92,72.4,-0.43406,0.00029,14.03151]
[1777468731504,38.59,77215.82,72.4,-0.43409,0.00029,14.03167]
[1777468736823,38.59,77214.25,72.4,-0.43455,0.00029,14.03409]
[1777468737225,38.59,77214.25,72.4,-0.43455,0.00029,14.03409]
[1777468737933,38.59,77212.28,72.4,-0.43511,0.00029,14.03703]
[1777468743098,38.6,77208.79,72.4,-0.43612,0.00029,14.04222]
[1777468748133,38.6,77208.87,72.4,-0.4361,0.00029,14.04215]
[1777468752966,38.61,77209.52,72.4,-0.43592,0.00029,14.04123]
[1777468753854,38.61,77211.87,72.4,-0.43525,0.00029,14.03778]
[1777468755186,38.61,77214.05,72.4,-0.43463,0.00029,14.03455]
[1777468761223,38.62,77216.78,72.4,-0.43386,0.00029,14.0305]
[1777468762688,38.62,77217.74,72.4,-0.43359,0.00029,14.02905]
[1777468762791,38.62,77217.74,72.4,-0.43359,0.00029,14.02905]
[1777468768273,38.63,77217.42,72.4,-0.43369,0.00029,14.0296]
[1777468770856,38.63,77217.64,72.4,-0.43363,0.00029,14.02928]
[1777468770963,38.63,77217.64,72.4,-0.43363,0.00029,14.02928]
[1777468771222,38.63,77217.64,72.4,-0.43363,0.00029,14.02928]
[1777468771347,38.63,77217.64,72.4,-0.43361,0.00029,14.02288]
[1777468771374,38.63,77211.64,72.4,-0.43532,0.00029,14.03188]
[1777468773263,38.63,77211.64,72.4,-0.43532,0.00029,14.03188]
[1777468773288,38.63,77206.43,72.4,-0.43681,0.00029,14.0395]
[1777468777336,38.64,77203.22,72.4,-0.43774,0.00029,14.04413]
[1777468778704,38.64,77203.22,72.4,-0.43774,0.00029,14.04413]
[1777468779237,38.64,77203.22,72.4,-0.43774,0.00029,14.04413]
[1777468779350,38.64,77198.87,72.4,-0.43899,0.00029,14.05024]
[1777468784385,38.65,77197.77,72.4,-0.43932,0.00029,14.05183]
[1777468786976,38.65,77197.38,72.4,-0.43943,0.00029,14.0524]
[1777468787075,38.65,77197.38,72.4,-0.43943,0.00029,14.0524]
[1777468787096,38.65,77197.38,72.4,-0.43943,0.00029,14.0524]
[1777468787196,38.65,77197.38,72.4,-0.43943,0.00029,14.0524]
[1777468787361,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468787405,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468787592,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468787672,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468787739,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468787786,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468787808,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468787816,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468788267,38.65,77197.34,72.4,-0.43945,0.00029,14.05247]
[1777468788271,38.65,77185.18,72.4,-0.44293,0.00029,14.06861]
[1777468788483,38.65,77185.18,72.4,-0.44293,0.00029,14.06861]
[1777468788497,38.65,77185.18,72.4,-0.44293,0.00029,14.06861]
[1777468788621,38.65,77185.18,72.4,-0.44293,0.00029,14.06861]
[1777468788763,38.65,77185.18,72.4,-0.44293,0.00029,14.06861]
[1777468788907,38.66,77154.09,72.4,-0.45186,0.00029,14.10502]
[1777468789594,38.66,77154.09,72.4,-0.45186,0.00029,14.10502]
[1777468789827,38.66,77154.09,72.4,-0.45186,0.00029,14.10502]
[1777468790245,38.66,77137.05,72.4,-0.45677,0.00029,14.12196]
[1777468790432,38.66,77144.78,72.4,-0.45455,0.00029,14.11454]
[1777468791765,38.66,77144.78,72.4,-0.45455,0.00029,14.11454]
[1777468792625,38.66,77147.0,72.4,-0.45391,0.00029,14.11234]
[1777468794625,38.67,77142.83,72.4,-0.45512,0.00029,14.11648]
[1777468795467,38.67,77138.09,72.4,-0.45648,0.00029,14.12102]
[1777468796494,38.67,77138.09,72.4,-0.45648,0.00029,14.12102]
[1777468796777,38.67,77138.09,72.4,-0.45648,0.00029,14.12102]
[1777468797820,38.67,77138.14,72.4,-0.45647,0.00029,14.12098]
[1777468799270,38.67,77137.77,72.4,-0.45658,0.00029,14.12133]
[1777468799617,38.67,77137.18,72.4,-0.45675,0.00029,14.12188]
[1777468799643,38.67,77137.18,72.5,-0.45675,0.00029,14.12188]
[1777468800163,38.67,77124.96,72.5,-0.46027,0.00029,14.13271]
[1777468800774,38.67,77124.96,72.5,-0.46027,0.00029,14.13271]
[1777468801048,38.67,77112.72,72.5,-0.4638,0.00029,14.14244]
[1777468802010,38.67,77112.72,72.5,-0.4638,0.00029,14.14244]
[1777468802199,38.67,77112.72,72.5,-0.4638,0.00029,14.14244]
[1777468802200,38.67,77112.72,72.5,-0.4638,0.00029,14.14244]
[1777468802304,38.67,77112.72,72.5,-0.4638,0.00029,14.14244]
[1777468802384,38.67,77111.44,72.5,-0.46417,0.00029,14.1434]
[1777468802647,38.67,77111.44,72.5,-0.46417,0.00029,14.1434]
[1777468803064,38.67,77111.44,72.5,-0.46417,0.00029,14.1434]
[1777468803078,38.67,77111.44,72.5,-0.46417,0.00029,14.1434]
[1777468803326,38.67,77102.41,72.5,-0.46678,0.00029,14.14978]
[1777468803760,38.67,77090.79,72.5,-0.47013,0.00029,14.15711]
[1777468804530,38.67,77086.48,72.5,-0.47138,0.00029,14.15957]
[1777468807167,38.67,77083.98,72.5,-0.4721,0.00029,14.16092]
[1777468807301,38.67,77083.98,72.5,-0.4721,0.00029,14.16092]
[1777468807490,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468807516,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468807546,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468807570,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468807780,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468807880,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468807942,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468808087,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468808097,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468808188,38.66,77084.0,72.5,-0.47209,0.00029,14.1609]
[1777468808287,38.65,77076.07,72.5,-0.47438,0.00029,14.16492]
[1777468808536,38.65,77076.07,72.5,-0.47438,0.00029,14.16492]
[1777468808548,38.65,77076.07,72.5,-0.47438,0.00029,14.16492]
[1777468808678,38.65,77076.07,72.5,-0.47438,0.00029,14.16492]
[1777468808915,38.65,77076.07,72.5,-0.47438,0.00029,14.16492]
[1777468808970,38.65,77076.07,72.5,-0.47438,0.00029,14.16492]
[1777468809117,38.65,77076.07,72.5,-0.47438,0.00029,14.16492]
[1777468809218,38.65,77059.84,72.5,-0.47908,0.00029,14.1717]
[1777468809365,38.65,77059.84,72.5,-0.47908,0.00029,14.1717]
[1777468809561,38.65,77059.84,72.5,-0.47908,0.00029,14.1717]
[1777468809622,38.65,77059.84,72.5,-0.47908,0.00029,14.1717]
[1777468810143,38.65,77059.84,72.5,-0.47908,0.00029,14.1717]
[1777468810183,38.65,77059.84,72.5,-0.47908,0.00029,14.1717]
[1777468810256,38.65,77059.84,72.5,-0.47908,0.00029,14.1717]
[1777468810380,38.65,77055.08,72.5,-0.48046,0.00029,14.17331]
[1777468810646,38.65,77055.08,72.5,-0.48046,0.00029,14.17331]
[1777468810727,38.65,77055.08,72.5,-0.48046,0.00029,14.17331]
[1777468810943,38.65,77055.08,72.5,-0.48046,0.00029,14.17331]
[1777468811105,38.65,77055.08,72.5,-0.48046,0.00029,14.17331]
[1777468811127,38.65,77055.08,72.5,-0.48046,0.00029,14.17331]
[1777468811170,38.65,77063.56,72.5,-0.478,0.00029,14.17032]
[1777468811623,38.65,77063.56,72.5,-0.478,0.00029,14.17032]
[1777468812139,38.65,77063.56,72.5,-0.478,0.00029,14.17032]
[1777468812145,38.65,77063.56,72.5,-0.478,0.00029,14.17032]
[1777468812272,38.66,77080.37,72.5,-0.47314,0.00029,14.16281]
[1777468813031,38.66,77080.37,72.5,-0.47314,0.00029,14.16281]
[1777468813093,38.65,77086.5,72.5,-0.47136,0.00029,14.15953]
[1777468814254,38.65,77096.68,72.5,-0.46841,0.00029,14.15347]
[1777468815018,38.65,77096.68,72.5,-0.46841,0.00029,14.15347]
[1777468815045,38.65,77096.68,72.5,-0.46841,0.00029,14.15347]
[1777468815071,38.65,77102.94,72.5,-0.4666,0.00029,14.14937]
[1777468815615,38.65,77107.36,72.5,-0.46533,0.00029,14.1463]
[1777468817656,38.65,77108.02,72.5,-0.46514,0.00029,14.14583]
[1777468817661,38.65,77108.02,72.5,-0.46514,0.00029,14.14583]
[1777468818007,38.65,77108.02,72.5,-0.46514,0.00029,14.14583]
[1777468818758,38.65,77106.38,72.5,-0.46561,0.00029,14.147]
[1777468818762,38.65,77106.38,72.5,-0.46561,0.00029,14.147]
[1777468818795,38.65,77106.38,72.5,-0.46561,0.00029,14.147]
[1777468818942,38.65,77106.38,72.5,-0.46561,0.00029,14.147]
[1777468819289,38.65,77106.38,72.5,-0.46561,0.00029,14.147]
[1777468821064,38.65,77103.54,72.5,-0.46643,0.00029,14.14896]
[1777468821195,38.65,77103.54,72.5,-0.46643,0.00029,14.14896]
[1777468821291,38.65,77100.19,72.5,-0.4674,0.00029,14.15121]
[1777468822336,38.65,77093.5,72.5,-0.46933,0.00029,14.15545]
[1777468824030,38.65,77088.75,72.5,-0.47071,0.00029,14.15825]
[1777468825266,38.65,77088.75,72.5,-0.47071,0.00029,14.15825]
[1777468825258,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468825954,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468825955,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468826024,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468826053,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468826091,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468826116,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468826232,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468826351,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468826354,38.65,77085.01,72.5,-0.47179,0.00029,14.16034]
[1777468826296,38.64,77078.36,72.5,-0.47371,0.00029,14.1638]
[1777468826374,38.64,77078.36,72.5,-0.47371,0.00029,14.1638]
[1777468826577,38.64,77078.36,72.5,-0.47371,0.00029,14.1638]
[1777468826655,38.64,77078.36,72.5,-0.47371,0.00029,14.1638]
[1777468826996,38.64,77078.36,72.5,-0.47371,0.00029,14.1638]
[1777468827215,38.65,77070.52,72.5,-0.47599,0.00029,14.16746]
[1777468827454,38.65,77070.52,72.5,-0.47599,0.00029,14.16746]
[1777468827949,38.65,77064.68,72.5,-0.47768,0.00029,14.16988]
[1777468828444,38.65,77064.68,72.5,-0.47768,0.00029,14.16988]
[1777468830854,38.65,77064.04,72.5,-0.47786,0.00029,14.17013]
[1777468831225,38.65,77064.04,72.5,-0.47786,0.00029,14.17013]
[1777468832003,38.65,77065.42,72.5,-0.47746,0.00029,14.16325]
[1777468832518,38.66,77068.05,72.5,-0.4767,0.00029,14.16218]
[1777468833217,38.66,77068.05,72.5,-0.4767,0.00029,14.16218]
[1777468834501,38.66,77070.88,72.5,-0.47588,0.00029,14.16097]
[1777468834587,38.66,77070.88,72.5,-0.47588,0.00029,14.16097]
[1777468834828,38.66,77073.88,72.5,-0.47501,0.00029,14.15962]
[1777468835415,38.66,77073.88,72.5,-0.47501,0.00029,14.15962]
[1777468835422,38.66,77073.88,72.5,-0.47501,0.00029,14.15962]
[1777468837380,38.69,77077.7,72.5,-0.47392,0.00029,14.15783]
[1777468837493,38.69,77077.7,72.5,-0.47392,0.00029,14.15783]
[1777468837530,38.69,77077.7,72.5,-0.47392,0.00029,14.15783]
[1777468838055,38.69,77079.47,72.5,-0.47341,0.00029,14.15696]
[1777468838851,38.69,77079.47,72.5,-0.47341,0.00029,14.15696]
[1777468838958,38.69,77079.47,72.5,-0.47341,0.00029,14.15696]
[1777468839161,38.69,77079.47,72.5,-0.47341,0.00029,14.15696]
[1777468839600,38.69,77081.65,72.5,-0.47278,0.00029,14.15584]
[1777468839778,38.69,77081.65,72.5,-0.47278,0.00029,14.15584]
[1777468839784,38.7,77075.98,72.5,-0.47442,0.00029,14.15867]
[1777468840448,38.7,77075.98,72.5,-0.47442,0.00029,14.15867]
[1777468841055,38.7,77075.98,72.5,-0.47442,0.00029,14.15867]
[1777468844819,38.8,77071.79,72.5,-0.47568,0.00029,14.1607]
[1777468847150,38.82,77070.88,72.5,-0.47595,0.00029,14.16112]
[1777468848660,38.86,77070.44,72.5,-0.47609,0.00029,14.16135]
[1777468848867,38.86,77070.44,72.5,-0.47609,0.00029,14.16135]
[1777468849765,38.86,77070.42,72.5,-0.4761,0.00029,14.16136]
[1777468850822,38.87,77069.9,72.5,-0.47625,0.00029,14.16158]
[1777468851161,38.87,77069.9,72.5,-0.47625,0.00029,14.16158]
[1777468853955,38.87,77070.24,72.5,-0.47616,0.00029,14.16144]
[1777468854012,38.87,77070.24,72.5,-0.47616,0.00029,14.16144]
[1777468854353,38.87,77070.24,72.5,-0.47616,0.00029,14.16144]
[1777468854890,38.88,77073.81,72.5,-0.47513,0.00029,14.15987]
[1777468857067,38.88,77074.6,72.5,-0.4749,0.00029,14.15951]
[1777468857983,38.88,77074.93,72.5,-0.47481,0.00029,14.15936]
[1777468858005,38.88,77074.93,72.5,-0.47481,0.00029,14.15936]
[1777468858038,38.88,77074.93,72.5,-0.47481,0.00029,14.15936]
[1777468858180,38.88,77074.93,72.5,-0.47481,0.00029,14.15936]
[1777468858493,38.88,77075.48,72.5,-0.47465,0.00029,14.15911]
[1777468858617,38.88,77075.48,72.5,-0.47465,0.00029,14.15911]
[1777468858813,38.88,77075.48,72.5,-0.47465,0.00029,14.15911]
[1777468858917,38.89,77078.44,72.5,-0.4738,0.00029,14.15769]
[1777468861590,38.88,77079.12,72.5,-0.4736,0.00029,14.15736]
[1777468862964,38.88,77073.69,72.5,-0.47517,0.00029,14.15993]
[1777468864563,38.88,77071.57,72.5,-0.47578,0.00029,14.16088]
[1777468866561,38.88,77070.17,72.5,-0.47618,0.00029,14.16148]
[1777468867562,38.88,77071.26,72.5,-0.47587,0.00029,14.16101]
[1777468867999,38.88,77072.04,72.5,-0.47564,0.00029,14.16067]
[1777468868585,38.88,77072.04,72.5,-0.47564,0.00029,14.16067]
[1777468869179,38.88,77072.04,72.5,-0.47564,0.00029,14.16067]
[1777468869280,38.88,77074.79,72.5,-0.47485,0.00029,14.15943]
[1777468869580,38.88,77074.79,72.5,-0.47485,0.00029,14.15943]
[1777468869967,38.88,77074.79,72.5,-0.47485,0.00029,14.15943]
[1777468870013,38.88,77080.68,72.5,-0.47316,0.00029,14.15658]
[1777468871019,38.88,77084.34,72.5,-0.4721,0.00029,14.15468]
[1777468875528,38.89,77085.81,72.5,-0.47168,0.00029,14.15389]
[1777468875547,38.89,77085.81,72.5,-0.47168,0.00029,14.15389]
[1777468875587,38.89,77085.81,72.5,-0.47168,0.00029,14.15389]
[1777468876145,38.89,77085.81,72.5,-0.47168,0.00029,14.15389]
[1777468876223,38.89,77096.24,72.5,-0.46868,0.00029,14.14782]
[1777468878242,38.89,77095.91,72.5,-0.46878,0.00029,14.14803]
[1777468881836,38.89,77094.38,72.5,-0.46922,0.00029,14.14896]
[1777468881853,38.89,77094.38,72.5,-0.46922,0.00029,14.14896]
[1777468881862,38.89,77094.38,72.5,-0.46922,0.00029,14.14896]
[1777468886519,38.89,77091.14,72.5,-0.47015,0.00029,14.1509]
[1777468888140,38.89,77096.61,72.5,-0.46858,0.00029,14.1476]
[1777468893175,38.9,77092.31,72.5,-0.46981,0.00029,14.14387]
[1777468895658,38.9,77094.5,72.5,-0.46918,0.00029,14.14256]
[1777468896540,38.9,77096.15,72.5,-0.4687,0.00029,14.14155]
[1777468896670,38.9,77096.15,72.5,-0.4687,0.00029,14.14155]
[1777468900164,38.9,77096.61,72.5,-0.46857,0.00029,14.14126]
[1777468905259,38.9,77094.58,72.5,-0.46916,0.00029,14.14252]
[1777468905534,38.9,77094.58,72.5,-0.46916,0.00029,14.14252]
[1777468909797,38.91,77095.53,72.5,-0.46889,0.00029,14.14194]
[1777468909815,38.91,77095.53,72.5,-0.46889,0.00029,14.14194]
[1777468912308,38.91,77098.8,72.5,-0.46795,0.00029,14.1399]
[1777468913113,38.91,77098.8,72.5,-0.46795,0.00029,14.1399]
[1777468913315,38.91,77102.34,72.5,-0.46693,0.00029,14.13759]
[1777468915329,38.91,77105.82,72.5,-0.46593,0.00029,14.13523]
[1777468919817,38.91,77105.18,72.5,-0.46612,0.00029,14.13568]
[1777468920363,38.91,77101.53,72.5,-0.46717,0.00029,14.13813]
[1777468920635,38.91,77101.53,72.5,-0.46717,0.00029,14.13813]
[1777468923502,38.91,77097.84,72.5,-0.46823,0.00029,14.14051]
[1777468924108,38.91,77097.84,72.5,-0.46823,0.00029,14.14051]
[1777468927065,38.91,77100.53,72.5,-0.46745,0.00029,14.13879]
[1777468927083,38.91,77100.53,72.5,-0.46745,0.00029,14.13879]
[1777468927099,38.91,77100.53,72.5,-0.46745,0.00029,14.13879]
[1777468930652,38.92,77096.09,72.5,-0.46873,0.00029,14.14161]
[1777468931441,38.92,77091.49,72.5,-0.47005,0.00029,14.14438]
[1777468932447,38.92,77087.73,72.5,-0.47114,0.00029,14.14653]
[1777468934461,38.92,77091.04,72.5,-0.47018,0.00029,14.14464]
[1777468934792,38.92,77091.04,72.5,-0.47018,0.00029,14.14464]
[1777468940463,38.92,77094.24,72.5,-0.46927,0.00029,14.14275]
[1777468945165,38.92,77092.24,72.5,-0.46984,0.00029,14.14395]
[1777468950478,38.93,77092.5,72.5,-0.46977,0.00029,14.1438]
[1777468952892,38.93,77090.8,72.5,-0.47025,0.00029,14.13845]
[1777468952896,38.93,77090.8,72.5,-0.47025,0.00029,14.13845]
[1777468957186,38.93,77088.51,72.5,-0.47091,0.00029,14.13976]
[1777468961651,38.93,77084.35,72.5,-0.47211,0.00029,14.14203]
[1777468964421,38.93,77084.5,72.5,-0.47206,0.00029,14.14195]
[1777468964496,38.93,77084.5,72.5,-0.47206,0.00029,14.14195]
[1777468964671,38.93,77079.62,72.5,-0.47347,0.00029,14.14447]
[1777468967693,38.93,77076.67,72.5,-0.47432,0.00029,14.1459]
[1777468972728,38.93,77076.51,72.5,-0.47436,0.00029,14.14597]
[1777468978056,38.93,77075.23,72.5,-0.47473,0.00029,14.14657]
[1777468981313,38.93,77074.4,72.5,-0.47497,0.00029,14.14696]
[1777468981481,38.93,77074.4,72.5,-0.47497,0.00029,14.14696]
[1777468981490,38.93,77074.4,72.5,-0.47497,0.00029,14.14696]
[1777468981485,38.93,77074.4,72.5,-0.47497,0.00029,14.14695]
[1777468981616,38.93,77074.4,72.5,-0.47497,0.00029,14.14695]
[1777468981673,38.93,77074.4,72.5,-0.47497,0.00029,14.14695]
[1777468981766,38.93,77074.4,72.5,-0.47497,0.00029,14.14695]
[1777468981798,38.93,77074.4,72.5,-0.47497,0.00029,14.14695]
[1777468982107,38.93,77074.4,72.5,-0.47497,0.00029,14.14695]
[1777468982513,38.93,77074.4,72.5,-0.47497,0.00029,14.14695]
[1777468982203,38.92,77069.75,72.5,-0.4763,0.00029,14.14901]
[1777468983410,38.92,77069.75,72.5,-0.4763,0.00029,14.14901]
[1777468983478,38.93,77066.62,72.5,-0.47721,0.00029,14.1503]
[1777468984579,38.93,77066.43,72.5,-0.47726,0.00029,14.15038]
[1777468987555,38.93,77065.31,72.5,-0.47759,0.00029,14.15083]
[1777468987833,38.93,77061.12,72.5,-0.47879,0.00029,14.1524]
[1777468989186,38.93,77061.12,72.5,-0.47879,0.00029,14.1524]
[1777468989591,38.94,77059.74,72.5,-0.47919,0.00029,14.15289]
[1777468989703,38.94,77059.74,72.5,-0.47919,0.00029,14.15289]
[1777468989761,38.94,77059.74,72.5,-0.47919,0.00029,14.15289]
[1777468989904,38.94,77059.74,72.5,-0.47919,0.00029,14.15289]
[1777468989918,38.94,77059.74,72.5,-0.47919,0.00029,14.15289]
[1777468989988,38.94,77054.05,72.5,-0.48083,0.00029,14.15477]
[1777468990854,38.93,77050.28,72.5,-0.48192,0.00029,14.15588]
[1777468993534,38.94,77049.85,72.5,-0.48204,0.00029,14.156]
[1777468993897,38.94,77049.05,72.5,-0.48227,0.00029,14.15622]
[1777468993952,38.94,77049.05,72.5,-0.48227,0.00029,14.15622]
[1777468994322,38.94,77049.05,72.5,-0.48227,0.00029,14.15622]
[1777468994396,38.94,77045.35,72.5,-0.48334,0.00029,14.15717]
[1777468994990,38.94,77045.35,72.5,-0.48334,0.00029,14.15717]
[1777468995042,38.94,77040.98,72.5,-0.4846,0.00029,14.15816]
[1777469000925,38.93,77039.88,72.5,-0.48491,0.00029,14.15839]
[1777469003099,38.93,77039.01,72.5,-0.48517,0.00029,14.15857]
[1777469005302,38.93,77039.18,72.5,-0.48512,0.00029,14.15853]
[1777469005306,38.93,77039.18,72.5,-0.48512,0.00029,14.15853]
[1777469005336,38.93,77039.18,72.5,-0.48512,0.00029,14.15853]
[1777469006244,38.93,77039.58,72.5,-0.485,0.00029,14.15845]
[1777469006300,38.93,77031.39,72.5,-0.48736,0.00029,14.15985]
[1777469007048,38.93,77031.39,72.5,-0.48736,0.00029,14.15985]
[1777469007241,38.93,77031.39,72.5,-0.48736,0.00029,14.15985]
[1777469007310,38.93,77027.53,72.5,-0.48848,0.00029,14.16034]
[1777469009376,38.93,77025.89,72.5,-0.48895,0.00029,14.16051]
[1777469012170,38.93,77027.05,72.5,-0.48861,0.00029,14.16039]
[1777469014539,38.93,77028.81,72.5,-0.4881,0.00029,14.15385]
[1777469021065,38.93,77033.36,72.5,-0.48679,0.00029,14.15322]
[1777469024085,38.92,77036.43,72.5,-0.4859,0.00029,14.1527]
[1777469025804,38.92,77034.43,72.5,-0.48648,0.00029,14.15305]
[1777469026495,38.92,77034.43,72.5,-0.48648,0.00029,14.15305]
[1777469033149,38.92,77031.75,72.5,-0.48725,0.00029,14.15346]
[1777469037848,38.91,77032.02,72.5,-0.48718,0.00029,14.15342]
[1777469040784,38.91,77031.98,72.5,-0.48719,0.00029,14.15342]
[1777469041954,38.91,77030.11,72.5,-0.48773,0.00029,14.15368]
[1777469043863,38.91,77026.63,72.5,-0.48873,0.00029,14.15409]
[1777469046242,38.91,77021.89,72.5,-0.4901,0.00029,14.15451]
[1777469049682,38.91,77023.1,72.5,-0.48975,0.00029,14.15442]
[1777469052162,38.91,77023.63,72.5,-0.4896,0.00029,14.15438]
[1777469052195,38.91,77023.63,72.5,-0.4896,0.00029,14.15438]
[1777469052284,38.91,77024.15,72.5,-0.48945,0.00029,14.15433]
[1777469053365,38.91,77027.58,72.5,-0.48846,0.00029,14.15399]
[1777469057155,38.91,77026.13,72.5,-0.48888,0.00029,14.15415]
[1777469058059,38.91,77024.35,72.5,-0.48939,0.00029,14.15432]
[1777469058654,38.91,77022.62,72.5,-0.48989,0.00029,14.15446]
[1777469059333,38.91,77019.56,72.5,-0.49077,0.00029,14.15466]
[1777469060410,38.91,77019.56,72.5,-0.49077,0.00029,14.15466]
[1777469060610,38.91,77013.66,72.5,-0.49248,0.00029,14.15484]
[1777469061135,38.91,77013.66,72.5,-0.49248,0.00029,14.15484]
[1777469061352,38.91,77003.71,72.5,-0.49535,0.00029,14.15457]
[1777469062353,38.91,77003.71,72.5,-0.49535,0.00029,14.15457]
[1777469062359,38.91,76998.34,72.5,-0.4969,0.00029,14.15412]
[1777469062897,38.91,76998.34,72.5,-0.4969,0.00029,14.15412]
[1777469063367,38.91,76998.56,72.5,-0.49684,0.00029,14.15414]
[1777469064374,38.91,76995.31,72.5,-0.49778,0.00029,14.15377]
[1777469065340,38.91,76995.31,72.5,-0.49778,0.00029,14.15377]
[1777469065391,38.91,76995.31,72.5,-0.49778,0.00029,14.15377]
[1777469065487,38.91,76995.31,72.5,-0.49778,0.00029,14.15377]
[1777469065578,38.91,76991.78,72.5,-0.4988,0.00029,14.15327]
[1777469066494,38.92,76988.38,72.5,-0.49978,0.00029,14.15271]
[1777469066818,38.92,76988.38,72.5,-0.49978,0.00029,14.15271]
[1777469067152,38.92,76988.38,72.5,-0.49978,0.00029,14.15271]
[1777469067395,38.92,76984.69,72.5,-0.50085,0.00029,14.152]
[1777469069078,38.92,76984.37,72.5,-0.50094,0.00029,14.15194]
[1777469069418,38.92,76984.37,72.5,-0.50094,0.00029,14.15194]
[1777469069484,38.92,76984.37,72.5,-0.50094,0.00029,14.15194]
[1777469069571,38.92,76984.37,72.5,-0.50094,0.00029,14.15194]
[1777469069575,38.92,76978.96,72.5,-0.5025,0.00029,14.1507]
[1777469069621,38.92,76978.96,72.5,-0.5025,0.00029,14.1507]
[1777469069629,38.92,76978.96,72.5,-0.5025,0.00029,14.1507]
[1777469069667,38.92,76978.96,72.5,-0.5025,0.00029,14.1507]
[1777469070486,38.92,76974.74,72.5,-0.50372,0.00029,14.14959]
[1777469070749,38.92,76974.74,72.5,-0.50372,0.00029,14.14959]
[1777469071223,38.92,76974.74,72.5,-0.50372,0.00029,14.14959]
[1777469073563,38.92,76976.81,72.5,-0.50313,0.00029,14.14381]
[1777469073945,38.92,76976.87,72.5,-0.50311,0.00029,14.14382]
[1777469079479,38.93,76973.44,72.5,-0.5041,0.00029,14.14288]
[1777469084514,38.93,76970.78,72.5,-0.50487,0.00029,14.14208]
[1777469085968,38.93,76968.85,72.5,-0.50542,0.00029,14.14147]
[1777469086265,38.93,76968.85,72.5,-0.50542,0.00029,14.14147]
[1777469086293,38.93,76968.85,72.5,-0.50542,0.00029,14.14147]
[1777469086455,38.93,76968.85,72.5,-0.50542,0.00029,14.14147]
[1777469086541,38.93,76965.87,72.5,-0.50629,0.00029,14.14048]
[1777469086759,38.93,76965.87,72.5,-0.50629,0.00029,14.14048]
[1777469090570,38.93,76972.02,72.5,-0.50451,0.00029,14.14246]
[1777469091806,38.93,76970.75,72.5,-0.50488,0.00029,14.14207]
[1777469091983,38.93,76970.75,72.5,-0.50488,0.00029,14.14207]
[1777469092088,38.93,76970.75,72.5,-0.50488,0.00029,14.14207]
[1777469092584,38.93,76963.35,72.5,-0.50702,0.00029,14.13958]
[1777469092808,38.93,76963.35,72.5,-0.50702,0.00029,14.13958]
[1777469093591,38.93,76959.26,72.5,-0.5082,0.00029,14.13803]
[1777469093980,38.93,76959.26,72.5,-0.5082,0.00029,14.13803]
[1777469094338,38.93,76959.26,72.5,-0.5082,0.00029,14.13803]
[1777469094992,38.93,76958.16,72.5,-0.50852,0.00029,14.13759]
[1777469097339,38.92,76957.88,72.5,-0.5086,0.00029,14.13748]
[1777469097360,38.92,76957.88,72.5,-0.5086,0.00029,14.13748]
[1777469097402,38.92,76957.88,72.5,-0.5086,0.00029,14.13748]
[1777469097477,38.92,76957.88,72.5,-0.5086,0.00029,14.13748]
[1777469097960,38.92,76958.16,72.5,-0.50852,0.00029,14.13759]
[1777469098014,38.92,76958.16,72.5,-0.50852,0.00029,14.13759]
[1777469098626,38.92,76955.4,72.5,-0.50932,0.00029,14.13645]
[1777469099252,38.92,76955.4,72.5,-0.50932,0.00029,14.13645]
[1777469099311,38.92,76955.4,72.5,-0.50932,0.00029,14.13645]
[1777469099398,38.92,76955.4,72.5,-0.50932,0.00029,14.13645]
[1777469099438,38.92,76955.4,72.5,-0.50932,0.00029,14.13645]
[1777469099607,38.92,76955.4,72.5,-0.50932,0.00029,14.13645]
[1777469099621,38.92,76955.4,72.5,-0.50932,0.00029,14.13645]
[1777469099643,38.92,76938.75,72.5,-0.51413,0.00029,14.12838]
[1777469099810,38.92,76938.75,72.5,-0.51413,0.00029,14.12838]
[1777469100042,38.92,76938.75,72.5,-0.51413,0.00029,14.12838]
[1777469100074,38.92,76938.75,72.5,-0.51413,0.00029,14.12838]
[1777469100177,38.92,76938.75,72.5,-0.51413,0.00029,14.12838]
[1777469100457,38.92,76938.75,72.5,-0.51413,0.00029,14.12838]
[1777469100626,38.92,76938.75,72.5,-0.51413,0.00029,14.12838]
[1777469100650,38.92,76926.6,72.5,-0.51764,0.00029,14.12119]
[1777469100948,38.92,76926.6,72.5,-0.51764,0.00029,14.12119]
[1777469101071,38.92,76926.6,72.5,-0.51764,0.00029,14.12119]
[1777469101251,38.92,76926.6,72.5,-0.51764,0.00029,14.12119]
[1777469101657,38.92,76914.75,72.5,-0.52107,0.00029,14.11313]
[1777469101746,38.92,76914.75,72.5,-0.52107,0.00029,14.11313]
[1777469102353,38.92,76914.75,72.5,-0.52107,0.00029,14.11313]
[1777469103049,38.93,76914.63,72.5,-0.5211,0.00029,14.11305]
[1777469103591,38.93,76914.63,72.5,-0.5211,0.00029,14.11305]
[1777469103641,38.93,76914.63,72.5,-0.5211,0.00029,14.11305]
[1777469104260,38.93,76914.63,72.5,-0.5211,0.00029,14.11305]
[1777469104371,38.93,76914.63,72.5,-0.5211,0.00029,14.11305]
[1777469104448,38.93,76914.63,72.5,-0.5211,0.00029,14.11305]
[1777469104638,38.93,76914.63,72.5,-0.5211,0.00029,14.11305]
[1777469104565,38.97,76906.79,72.5,-0.52333,0.00029,14.10721]
[1777469105567,38.97,76906.79,72.5,-0.52333,0.00029,14.10721]
[1777469105668,39.0,76897.54,72.5,-0.52597,0.00029,14.09974]
[1777469105707,39.0,76897.54,72.5,-0.52597,0.00029,14.09974]
[1777469106388,39.0,76897.54,72.5,-0.52597,0.00029,14.09974]
[1777469106643,39.0,76897.54,72.5,-0.52597,0.00029,14.09974]
[1777469106445,39.01,76896.66,72.5,-0.52621,0.00029,14.09901]
[1777469106790,39.01,76896.66,72.5,-0.52621,0.00029,14.09901]
[1777469107039,39.01,76896.66,72.5,-0.52621,0.00029,14.09901]
[1777469107537,39.01,76896.66,72.5,-0.52621,0.00029,14.09901]
[1777469107580,39.04,76895.64,72.5,-0.52648,0.00029,14.09819]
[1777469107692,39.04,76895.64,72.5,-0.52648,0.00029,14.09819]
[1777469108283,39.05,76906.4,72.5,-0.52338,0.00029,14.10704]
[1777469108846,39.05,76906.4,72.5,-0.52338,0.00029,14.10704]
[1777469109044,39.05,76906.4,72.5,-0.52338,0.00029,14.10704]
[1777469109270,39.05,76906.4,72.5,-0.52338,0.00029,14.10704]
[1777469109447,39.06,76911.94,72.5,-0.52178,0.00029,14.11126]
[1777469110023,39.06,76911.94,72.5,-0.52178,0.00029,14.11126]
[1777469110125,39.07,76921.18,72.5,-0.51911,0.00029,14.11781]
[1777469111118,39.07,76921.18,72.5,-0.51911,0.00029,14.11781]
[1777469111228,39.07,76921.18,72.5,-0.51911,0.00029,14.11781]
[1777469111568,39.07,76921.18,72.5,-0.51911,0.00029,14.11781]
[1777469111660,39.07,76925.55,72.5,-0.51785,0.00029,14.12067]
[1777469112276,39.07,76925.55,72.5,-0.51785,0.00029,14.12067]
[1777469112294,39.07,76925.55,72.5,-0.51785,0.00029,14.12067]
[1777469112614,39.07,76925.55,72.5,-0.51785,0.00029,14.12067]
[1777469112622,39.07,76925.55,72.5,-0.51785,0.00029,14.12067]
[1777469112642,39.07,76925.55,72.5,-0.51785,0.00029,14.12067]
[1777469112661,39.07,76925.55,72.5,-0.51785,0.00029,14.12067]
[1777469112678,39.07,76925.55,72.5,-0.51785,0.00029,14.12067]
[1777469112356,39.07,76928.42,72.5,-0.51702,0.00029,14.12248]
[1777469112744,39.07,76928.42,72.5,-0.51702,0.00029,14.12248]
[1777469112822,39.07,76928.42,72.5,-0.51702,0.00029,14.12248]
[1777469112954,39.07,76928.42,72.5,-0.51702,0.00029,14.12248]
[1777469113011,39.07,76928.42,72.5,-0.51702,0.00029,14.12248]
[1777469113636,39.1,76934.09,72.5,-0.51538,0.00029,14.12589]
[1777469114473,39.1,76934.09,72.5,-0.51538,0.00029,14.12589]
[1777469114663,39.09,76948.57,72.5,-0.51121,0.00029,14.13347]
[1777469114733,39.09,76948.57,72.5,-0.51121,0.00029,14.13347]
[1777469115447,39.09,76960.78,72.5,-0.5077,0.00029,14.13867]
[1777469116207,39.09,76960.78,72.5,-0.5077,0.00029,14.13867]
[1777469116246,39.09,76960.78,72.5,-0.5077,0.00029,14.13867]
[1777469116284,39.09,76960.78,72.5,-0.5077,0.00029,14.13867]
[1777469116512,39.09,76960.78,72.5,-0.5077,0.00029,14.13867]
[1777469116561,39.1,76974.19,72.5,-0.50384,0.00029,14.14311]
[1777469116709,39.1,76974.19,72.5,-0.50384,0.00029,14.14311]
[1777469117378,39.1,76969.88,72.5,-0.50508,0.00029,14.14183]
[1777469119010,39.1,76969.61,72.5,-0.50515,0.00029,14.14174]
[1777469119204,39.1,76968.25,72.5,-0.50554,0.00029,14.14131]
[1777469120690,39.1,76968.41,72.5,-0.5055,0.00029,14.14136]
[1777469122548,39.1,76970.2,72.5,-0.50498,0.00029,14.14193]
[1777469122758,39.1,76968.76,72.5,-0.5054,0.00029,14.14147]
[1777469125419,39.1,76969.55,72.5,-0.50517,0.00029,14.14172]
[1777469126490,39.1,76975.03,72.5,-0.50359,0.00029,14.14334]
[1777469126713,39.1,76975.03,72.5,-0.50359,0.00029,14.14334]
[1777469129516,39.1,76975.06,72.5,-0.50358,0.00029,14.14335]
[1777469132678,39.11,76973.68,72.5,-0.50398,0.00029,14.14296]
[1777469133777,39.11,76972.28,72.5,-0.50439,0.00029,14.13621]
[1777469135553,39.11,76971.06,72.5,-0.50474,0.00029,14.13585]
[1777469135608,39.11,76971.06,72.5,-0.50474,0.00029,14.13585]
[1777469135717,39.11,76968.92,72.5,-0.50535,0.00029,14.13518]
[1777469136583,39.11,76968.92,72.5,-0.50535,0.00029,14.13518]
[1777469136631,39.1,76961.69,72.5,-0.50744,0.00029,14.13267]
[1777469137492,39.1,76961.69,72.5,-0.50744,0.00029,14.13267]
[1777469137593,39.1,76955.79,72.5,-0.50914,0.00029,14.13033]
[1777469138708,39.1,76955.49,72.5,-0.50922,0.00029,14.13021]
[1777469140187,39.1,76954.58,72.5,-0.50948,0.00029,14.12982]
[1777469141072,39.1,76954.39,72.5,-0.50954,0.00029,14.12974]
[1777469141107,39.1,76954.08,72.5,-0.50963,0.00029,14.12961]
[1777469142952,39.1,76950.15,72.5,-0.51076,0.00029,14.12786]
[1777469145202,39.1,76949.88,72.5,-0.51084,0.00029,14.12774]
[1777469145230,39.1,76950.41,72.5,-0.51069,0.00029,14.12798]
[1777469146981,39.1,76954.45,72.5,-0.50952,0.00029,14.12977]
[1777469151247,39.1,76953.97,72.5,-0.50966,0.00029,14.12956]
[1777469153609,39.1,76958.83,72.5,-0.50826,0.00029,14.13157]
[1777469155254,39.1,76960.05,72.5,-0.50791,0.00029,14.13204]
[1777469156624,39.1,76961.35,72.5,-0.50754,0.00029,14.13254]
[1777469156641,39.1,76967.66,72.5,-0.50572,0.00029,14.13477]
[1777469156740,39.1,76967.66,72.5,-0.50572,0.00029,14.13477]
[1777469157840,39.09,76968.53,72.5,-0.50547,0.00029,14.13505]
[1777469158740,39.09,76968.67,72.5,-0.50543,0.00029,14.13509]
[1777469161621,39.09,76967.75,72.5,-0.5057,0.00029,14.13479]
[1777469162276,39.09,76969.89,72.5,-0.50508,0.00029,14.13548]
[1777469162722,39.09,76969.89,72.5,-0.50508,0.00029,14.13548]
[1777469163113,39.09,76963.0,72.5,-0.50707,0.00029,14.13315]
[1777469164027,39.09,76963.0,72.5,-0.50707,0.00029,14.13315]
[1777469164490,39.09,76963.0,72.5,-0.50707,0.00029,14.13315]
[1777469165127,39.08,76958.82,72.5,-0.50827,0.00029,14.13156]
[1777469166032,39.08,76958.82,72.5,-0.50827,0.00029,14.13156]
[1777469166085,39.08,76958.82,72.5,-0.50827,0.00029,14.13156]
[1777469167141,39.08,76954.94,72.5,-0.50939,0.00029,14.12997]
[1777469170088,39.08,76954.48,72.5,-0.50952,0.00029,14.12977]
[1777469175197,39.08,76956.0,72.5,-0.50908,0.00029,14.13041]
[1777469176739,39.08,76956.0,72.5,-0.50908,0.00029,14.13041]
[1777469177211,39.08,76959.9,72.5,-0.50796,0.00029,14.13198]
[1777469178043,39.08,76959.9,72.5,-0.50796,0.00029,14.13198]
[1777469179908,39.08,76959.58,72.5,-0.50805,0.00029,14.13185]
[1777469180643,39.08,76959.58,72.5,-0.50805,0.00029,14.13185]
[1777469180913,39.08,76959.52,72.5,-0.50807,0.00029,14.13183]
[1777469181647,39.08,76959.52,72.5,-0.50807,0.00029,14.13183]
[1777469182086,39.08,76958.85,72.5,-0.50826,0.00029,14.13157]
[1777469182403,39.08,76958.85,72.5,-0.50826,0.00029,14.13157]
[1777469182568,39.08,76958.85,72.5,-0.50826,0.00029,14.13157]
[1777469185267,39.08,76964.77,72.5,-0.50656,0.00029,14.13378]
[1777469186821,39.08,76966.94,72.5,-0.50593,0.00029,14.13452]
[1777469187329,39.08,76966.94,72.5,-0.50593,0.00029,14.13452]
[1777469187820,39.09,76968.67,72.5,-0.50543,0.00029,14.13509]
[1777469187834,39.09,76968.67,72.5,-0.50543,0.00029,14.13509]
[1777469187873,39.09,76968.67,72.5,-0.50543,0.00029,14.13509]
[1777469188552,39.09,76968.67,72.5,-0.50543,0.00029,14.13509]
[1777469188617,39.09,76965.22,72.5,-0.50643,0.00029,14.13394]
[1777469188969,39.09,76965.22,72.5,-0.50643,0.00029,14.13394]
[1777469189343,39.09,76965.22,72.5,-0.50643,0.00029,14.13394]
[1777469189401,39.09,76957.78,72.5,-0.50857,0.00029,14.13114]
[1777469191021,39.09,76955.54,72.5,-0.50922,0.00029,14.13022]
[1777469192736,39.08,76953.06,72.5,-0.50994,0.00029,14.12281]
[1777469195431,39.08,76950.68,72.5,-0.51062,0.00029,14.12175]
[1777469195470,39.08,76950.68,72.5,-0.51062,0.00029,14.12175]
[1777469195705,39.08,76950.68,72.5,-0.51062,0.00029,14.12175]
[1777469195714,39.08,76951.53,72.5,-0.51038,0.00029,14.12213]
[1777469195876,39.08,76951.53,72.5,-0.51038,0.00029,14.12213]
[1777469195973,39.08,76951.53,72.5,-0.51038,0.00029,14.12213]
[1777469196594,39.08,76951.53,72.5,-0.51038,0.00029,14.12213]
[1777469196695,39.08,76939.13,72.5,-0.51395,0.00029,14.116]
[1777469196856,39.08,76939.13,72.5,-0.51395,0.00029,14.116]
[1777469197485,39.08,76939.13,72.5,-0.51395,0.00029,14.116]
[1777469197502,39.08,76939.13,72.5,-0.51395,0.00029,14.116]
[1777469197714,39.08,76921.6,72.5,-0.519,0.00029,14.1054]
[1777469197882,39.08,76921.6,72.5,-0.519,0.00029,14.1054]
[1777469197903,39.08,76921.6,72.5,-0.519,0.00029,14.1054]
[1777469198760,39.08,76921.6,72.5,-0.519,0.00029,14.1054]
[1777469198358,39.08,76916.46,72.5,-0.52048,0.00029,14.10186]
[1777469200701,39.08,76915.43,72.5,-0.52078,0.00029,14.10113]
[1777469200724,39.08,76915.43,72.5,-0.52078,0.00029,14.10113]
[1777469202604,39.08,76918.02,72.5,-0.52003,0.00029,14.10295]
[1777469202609,39.08,76912.77,72.5,-0.52155,0.00029,14.0992]
[1777469203750,39.08,76912.77,72.5,-0.52155,0.00029,14.0992]
[1777469203752,39.08,76909.52,72.5,-0.52248,0.00029,14.09678]
[1777469204065,39.08,76909.52,72.5,-0.52248,0.00029,14.09678]
[1777469207406,39.09,76906.72,72.5,-0.52329,0.00029,14.09463]
[1777469207829,39.09,76905.16,72.5,-0.52373,0.00029,14.09341]
[1777469208641,39.09,76905.16,72.5,-0.52373,0.00029,14.09341]
[1777469209436,39.09,76897.8,72.5,-0.52585,0.00029,14.0874]
[1777469210565,39.09,76895.06,72.5,-0.52664,0.00029,14.08506]
[1777469210935,39.09,76895.06,72.5,-0.52664,0.00029,14.08506]
[1777469211756,39.09,76893.06,72.5,-0.52722,0.00029,14.08332]
[1777469212458,39.09,76889.85,72.5,-0.52814,0.00029,14.08046]
[1777469213898,39.09,76890.49,72.5,-0.52795,0.00029,14.08104]
[1777469214673,39.09,76890.49,72.5,-0.52795,0.00029,14.08104]
[1777469214758,39.09,76890.49,72.5,-0.52795,0.00029,14.08104]
[1777469214980,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215090,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215212,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215332,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215568,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215639,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215668,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215699,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215710,39.09,76891.39,72.5,-0.52769,0.00029,14.08185]
[1777469215720,39.09,76879.83,72.5,-0.53102,0.00029,14.07107]
[1777469215902,39.09,76879.83,72.5,-0.53102,0.00029,14.07107]
[1777469215957,39.09,76879.83,72.5,-0.53102,0.00029,14.07107]
[1777469216488,39.09,76875.44,72.5,-0.53228,0.00029,14.06672]
[1777469218243,39.09,76876.9,72.5,-0.53186,0.00029,14.06819]
[1777469218503,39.1,76872.79,72.5,-0.53304,0.00029,14.06404]
[1777469219510,39.1,76868.7,72.5,-0.53421,0.00029,14.05978]
[1777469219894,39.1,76868.7,72.5,-0.53421,0.00029,14.05978]
[1777469220207,39.1,76868.7,72.5,-0.53421,0.00029,14.05978]
[1777469220245,39.1,76868.7,72.5,-0.53421,0.00029,14.05978]
[1777469220356,39.1,76868.7,72.5,-0.53421,0.00029,14.05978]
[1777469220683,39.1,76868.7,72.5,-0.53421,0.00029,14.05978]
[1777469220768,39.1,76868.7,72.5,-0.53421,0.00029,14.05978]
[1777469220705,39.1,76865.41,72.5,-0.53516,0.00029,14.05627]
[1777469221045,39.1,76865.41,72.5,-0.53516,0.00029,14.05627]
[1777469221252,39.1,76865.41,72.5,-0.53516,0.00029,14.05627]
[1777469222446,39.1,76867.46,72.5,-0.53457,0.00029,14.05847]
[1777469222471,39.1,76867.46,72.5,-0.53457,0.00029,14.05847]
[1777469222593,39.1,76867.46,72.5,-0.53457,0.00029,14.05847]
[1777469222993,39.1,76868.53,72.5,-0.53426,0.00029,14.05961]
[1777469223589,39.1,76868.53,72.5,-0.53426,0.00029,14.05961]
[1777469223649,39.1,76871.99,72.5,-0.53327,0.00029,14.06322]
[1777469225678,39.1,76874.84,72.5,-0.53245,0.00029,14.06613]
[1777469225831,39.1,76874.84,72.5,-0.53245,0.00029,14.06613]
[1777469226141,39.1,76874.84,72.5,-0.53245,0.00029,14.06613]
[1777469226731,39.1,76877.14,72.5,-0.53179,0.00029,14.06843]
[1777469227289,39.1,76877.14,72.5,-0.53179,0.00029,14.06843]
[1777469227568,39.1,76880.7,72.5,-0.53076,0.00029,14.07193]
[1777469229582,39.1,76884.44,72.5,-0.52969,0.00029,14.07549]
[1777469231087,39.1,76885.94,72.5,-0.52926,0.00029,14.0769]
[1777469232573,39.1,76887.67,72.5,-0.52876,0.00029,14.0785]
[1777469236316,39.1,76888.74,72.5,-0.52844,0.00029,14.07949]
[1777469236665,39.1,76888.74,72.5,-0.52844,0.00029,14.07949]
[1777469236836,39.11,76891.3,72.5,-0.52771,0.00029,14.0818]
[1777469237118,39.11,76891.3,72.5,-0.52771,0.00029,14.0818]
[1777469238645,39.11,76896.42,72.5,-0.52623,0.00029,14.08627]
[1777469240724,39.11,76896.72,72.5,-0.52615,0.00029,14.08652]
[1777469241191,39.11,76895.77,72.5,-0.52642,0.00029,14.08571]
[1777469241202,39.11,76895.77,72.5,-0.52642,0.00029,14.08571]
[1777469241229,39.11,76895.77,72.5,-0.52642,0.00029,14.08571]
[1777469241474,39.11,76895.77,72.5,-0.52642,0.00029,14.08571]
[1777469241529,39.11,76895.77,72.5,-0.52642,0.00029,14.08571]
[1777469241800,39.11,76895.77,72.5,-0.52642,0.00029,14.08571]
[1777469241719,39.11,76890.12,72.5,-0.52804,0.00029,14.08075]
[1777469242550,39.11,76890.12,72.5,-0.52804,0.00029,14.08075]
[1777469242673,39.11,76886.5,72.5,-0.52908,0.00029,14.07745]
[1777469243056,39.11,76886.5,72.5,-0.52908,0.00029,14.07745]
[1777469243194,39.11,76886.5,72.5,-0.52908,0.00029,14.07745]
[1777469243680,39.11,76885.59,72.5,-0.52934,0.00029,14.07661]
[1777469246825,39.11,76890.61,72.5,-0.5279,0.00029,14.0812]
[1777469247710,39.12,76884.92,72.5,-0.52953,0.00029,14.07599]
[1777469248241,39.12,76884.92,72.5,-0.52953,0.00029,14.07599]
[1777469248849,39.12,76885.03,72.5,-0.5295,0.00029,14.0761]
[1777469249007,39.12,76885.03,72.5,-0.5295,0.00029,14.0761]
[1777469249139,39.12,76885.03,72.5,-0.5295,0.00029,14.0761]
[1777469249724,39.12,76884.8,72.5,-0.52956,0.00029,14.07589]
[1777469251444,39.12,76885.2,72.5,-0.52945,0.00029,14.07626]
[1777469251648,39.12,76885.2,72.5,-0.52945,0.00029,14.07626]
[1777469252744,39.12,76877.48,72.5,-0.53168,0.00029,14.06247]
[1777469256773,39.13,76880.22,72.5,-0.53089,0.00029,14.06517]
[1777469257920,39.13,76880.06,72.5,-0.53093,0.00029,14.06502]
[1777469258786,39.13,76884.42,72.5,-0.52968,0.00029,14.06919]
[1777469259308,39.13,76884.42,72.5,-0.52968,0.00029,14.06919]
[1777469260834,39.13,76885.73,72.5,-0.5293,0.00029,14.07042]
[1777469261228,39.13,76886.05,72.5,-0.52921,0.00029,14.07072]
[1777469261246,39.13,76886.05,72.5,-0.52921,0.00029,14.07072]
[1777469261808,39.13,76881.99,72.5,-0.53037,0.00029,14.0669]
[1777469261968,39.13,76881.99,72.5,-0.53037,0.00029,14.0669]
[1777469262366,39.13,76881.99,72.5,-0.53037,0.00029,14.0669]
[1777469262815,39.13,76878.89,72.5,-0.53126,0.00029,14.06389]
[1777469263508,39.13,76878.89,72.5,-0.53126,0.00029,14.06389]
[1777469265049,39.13,76877.49,72.5,-0.53167,0.00029,14.06251]
[1777469265836,39.13,76881.03,72.5,-0.53065,0.00029,14.06596]
[1777469267441,39.13,76881.03,72.5,-0.53065,0.00029,14.06596]
[1777469269666,39.13,76883.69,72.5,-0.52989,0.00029,14.0685]
[1777469270157,39.13,76883.05,72.5,-0.53007,0.00029,14.0679]
[1777469270504,39.13,76883.05,72.5,-0.53007,0.00029,14.0679]
[1777469270655,39.13,76879.37,72.5,-0.53113,0.00029,14.06436]
[1777469271059,39.13,76879.37,72.5,-0.53113,0.00029,14.06436]
[1777469271196,39.13,76879.37,72.5,-0.53113,0.00029,14.06436]
[1777469271358,39.13,76879.37,72.5,-0.53113,0.00029,14.06436]
[1777469271460,39.13,76877.67,72.5,-0.53161,0.00029,14.06269]
[1777469272001,39.13,76877.67,72.5,-0.53161,0.00029,14.06269]
[1777469272396,39.13,76877.67,72.5,-0.53161,0.00029,14.06269]
[1777469272460,39.13,76874.66,72.5,-0.53248,0.00029,14.05968]
[1777469272964,39.13,76874.66,72.5,-0.53248,0.00029,14.05968]
[1777469273478,39.13,76874.66,72.5,-0.53248,0.00029,14.05968]
[1777469273481,39.13,76874.66,72.5,-0.53248,0.00029,14.05968]
[1777469273554,39.14,76877.75,72.5,-0.53159,0.00029,14.06278]
[1777469274697,39.14,76881.4,72.5,-0.53054,0.00029,14.06634]
[1777469274902,39.14,76884.28,72.5,-0.52971,0.00029,14.06908]
[1777469279285,39.15,76885.59,72.5,-0.52933,0.00029,14.07032]
[1777469279296,39.15,76885.59,72.5,-0.52933,0.00029,14.07032]
[1777469279368,39.15,76884.95,72.5,-0.52951,0.00029,14.06974]
[1777469279937,39.15,76888.27,72.5,-0.52855,0.00029,14.0728]
[1777469281646,39.15,76888.27,72.5,-0.52855,0.00029,14.0728]
[1777469281709,39.15,76888.27,72.5,-0.52855,0.00029,14.0728]
[1777469281791,39.15,76888.07,72.5,-0.52861,0.00029,14.07263]
[1777469282673,39.15,76888.07,72.5,-0.52861,0.00029,14.07263]
[1777469282701,39.15,76888.07,72.5,-0.52861,0.00029,14.07263]
[1777469282748,39.15,76885.41,72.5,-0.52937,0.00029,14.07018]
[1777469283965,39.15,76880.17,72.5,-0.53088,0.00029,14.06519]
[1777469285269,39.15,76880.17,72.5,-0.53088,0.00029,14.06519]
[1777469285315,39.15,76875.68,72.5,-0.53217,0.00029,14.06076]
[1777469285936,39.15,76875.68,72.5,-0.53217,0.00029,14.06076]
[1777469286329,39.15,76875.68,72.5,-0.53217,0.00029,14.06076]
[1777469286433,39.15,76875.68,72.5,-0.53217,0.00029,14.06076]
[1777469286504,39.15,76871.48,72.5,-0.53338,0.00029,14.05648]
[1777469287412,39.15,76871.48,72.5,-0.53338,0.00029,14.05648]
[1777469287429,39.15,76871.48,72.5,-0.53338,0.00029,14.05648]
[1777469287662,39.15,76871.48,72.5,-0.53338,0.00029,14.05648]
[1777469287763,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288019,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288028,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288060,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288097,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288122,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288128,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288228,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288295,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288468,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288499,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288508,39.15,76868.2,72.5,-0.53432,0.00029,14.05305]
[1777469288598,39.15,76865.22,72.5,-0.53517,0.00029,14.04987]
[1777469289085,39.15,76865.22,72.5,-0.53517,0.00029,14.04987]
[1777469289122,39.15,76865.22,72.5,-0.53517,0.00029,14.04987]
[1777469289167,39.15,76865.22,72.5,-0.53517,0.00029,14.04987]
[1777469289235,39.15,76874.24,72.5,-0.53258,0.00029,14.0593]
[1777469289891,39.15,76874.24,72.5,-0.53258,0.00029,14.0593]
[1777469290445,39.15,76874.24,72.5,-0.53258,0.00029,14.0593]
[1777469290463,39.15,76874.24,72.5,-0.53258,0.00029,14.0593]
[1777469290559,39.15,76874.53,72.5,-0.5325,0.00029,14.05959]
[1777469291810,39.15,76874.53,72.5,-0.5325,0.00029,14.05959]
[1777469291016,39.15,76879.31,72.5,-0.53113,0.00029,14.06434]
[1777469292429,39.15,76879.31,72.5,-0.53113,0.00029,14.06434]
[1777469292443,39.15,76879.31,72.5,-0.53113,0.00029,14.06434]
[1777469292560,39.15,76879.31,72.5,-0.53113,0.00029,14.06434]
[1777469292894,39.15,76881.44,72.5,-0.53052,0.00029,14.0664]
[1777469293846,39.15,76881.44,72.5,-0.53052,0.00029,14.0664]
[1777469293030,39.15,76878.65,72.5,-0.53132,0.00029,14.0637]
[1777469295573,39.15,76876.93,72.5,-0.53181,0.00029,14.062]
[1777469295620,39.15,76869.62,72.5,-0.53391,0.00029,14.05455]
[1777469296051,39.15,76866.22,72.5,-0.53488,0.00029,14.05095]
[1777469298064,39.16,76863.08,72.5,-0.53578,0.00029,14.04757]
[1777469300559,39.16,76863.05,72.5,-0.53578,0.00029,14.04755]
[1777469301703,39.16,76865.19,72.5,-0.53517,0.00029,14.04988]
[1777469303007,39.17,76867.96,72.5,-0.53437,0.00029,14.05285]
[1777469303022,39.17,76867.96,72.5,-0.53437,0.00029,14.05285]
[1777469303100,39.17,76871.1,72.5,-0.53347,0.00029,14.05614]
[1777469304107,39.17,76877.83,72.5,-0.53154,0.00029,14.06294]
[1777469305027,39.17,76877.83,72.5,-0.53154,0.00029,14.06294]
[1777469305114,39.17,76877.09,72.5,-0.53175,0.00029,14.0622]
[1777469306673,39.17,76877.09,72.5,-0.53175,0.00029,14.0622]
[1777469307029,39.17,76877.06,72.5,-0.53176,0.00029,14.06218]
[1777469307057,39.17,76877.06,72.5,-0.53176,0.00029,14.06218]
[1777469307059,39.17,76877.06,72.5,-0.53176,0.00029,14.06218]
[1777469310557,39.17,76877.56,72.5,-0.53161,0.00029,14.06268]
[1777469313590,39.17,76874.05,72.5,-0.53263,0.00029,14.05281]
[1777469314351,39.18,76874.0,72.5,-0.53264,0.00029,14.05276]
[1777469318608,39.18,76876.85,72.5,-0.53182,0.00029,14.05564]
[1777469319212,39.18,76880.19,72.5,-0.53086,0.00029,14.05892]
[1777469320793,39.18,76880.19,72.5,-0.53086,0.00029,14.05892]
[1777469320856,39.19,76883.28,72.5,-0.52997,0.00029,14.06188]
[1777469322494,39.19,76883.87,72.5,-0.5298,0.00029,14.06244]
[1777469322591,39.19,76885.3,72.5,-0.52939,0.00029,14.06378]
[1777469323869,39.19,76885.3,72.5,-0.52939,0.00029,14.06378]
[1777469324754,39.19,76887.61,72.5,-0.52873,0.00029,14.06591]
[1777469324772,39.19,76887.61,72.5,-0.52873,0.00029,14.06591]
[1777469324855,39.19,76888.33,72.5,-0.52852,0.00029,14.06657]
[1777469326866,39.19,76886.95,72.5,-0.52891,0.00029,14.06532]
[1777469326896,39.19,76886.95,72.5,-0.52891,0.00029,14.06532]
[1777469326877,39.2,76886.56,72.5,-0.52902,0.00029,14.06497]
[1777469328376,39.2,76886.47,72.5,-0.52904,0.00029,14.0649]
[1777469328460,39.2,76886.47,72.5,-0.52904,0.00029,14.0649]
[1777469328793,39.2,76886.47,72.5,-0.52904,0.00029,14.0649]
[1777469328810,39.2,76891.16,72.5,-0.52769,0.00029,14.06915]
[1777469329805,39.2,76891.16,72.5,-0.52769,0.00029,14.06915]
[1777469329829,39.2,76897.99,72.5,-0.52573,0.00029,14.07504]
[1777469329906,39.2,76897.99,72.5,-0.52573,0.00029,14.07504]
[1777469330294,39.2,76905.28,72.5,-0.52364,0.00029,14.08096]
[1777469335328,39.21,76906.29,72.5,-0.52334,0.00029,14.08176]
[1777469336838,39.21,76906.29,72.5,-0.52334,0.00029,14.08176]
[1777469336858,39.21,76906.29,72.5,-0.52334,0.00029,14.08176]
[1777469337342,39.21,76909.74,72.5,-0.52235,0.00029,14.0844]
[1777469337920,39.21,76909.74,72.5,-0.52235,0.00029,14.0844]
[1777469338349,39.21,76912.91,72.5,-0.52144,0.00029,14.08675]
[1777469339004,39.21,76912.91,72.5,-0.52144,0.00029,14.08675]
[1777469339356,39.21,76916.22,72.5,-0.52049,0.00029,14.08913]
[1777469344391,39.22,76915.32,72.5,-0.52074,0.00029,14.0885]
[1777469346405,39.22,76919.13,72.5,-0.51964,0.00029,14.09116]
[1777469348679,39.22,76918.96,72.5,-0.51969,0.00029,14.09105]
[1777469348719,39.24,76913.48,72.5,-0.52125,0.00029,14.08721]
[1777469350008,39.25,76911.12,72.5,-0.52192,0.00029,14.0855]
[1777469350433,39.26,76908.33,72.5,-0.52271,0.00029,14.08342]
[1777469355468,39.3,76910.46,72.5,-0.52208,0.00029,14.08507]
[1777469360503,39.31,76910.49,72.5,-0.52206,0.00029,14.08512]
[1777469361810,39.31,76910.49,72.5,-0.52206,0.00029,14.08512]
[1777469362054,39.31,76910.49,72.5,-0.52206,0.00029,14.08512]
[1777469365537,39.31,76914.95,72.5,-0.52078,0.00029,14.08837]
[1777469368286,39.32,76914.59,72.5,-0.52088,0.00029,14.08811]
[1777469373595,39.32,76915.89,72.5,-0.52051,0.00029,14.08268]
[1777469374063,39.32,76915.89,72.5,-0.52051,0.00029,14.08268]
[1777469379637,39.33,76914.94,72.5,-0.52078,0.00029,14.08202]
[1777469380277,39.33,76914.94,72.5,-0.52078,0.00029,14.08202]
[1777469381651,39.33,76909.43,72.5,-0.52236,0.00029,14.07799]
[1777469386154,39.34,76910.82,72.5,-0.52196,0.00029,14.07904]
[1777469386686,39.34,76913.53,72.5,-0.52118,0.00029,14.08102]
[1777469391882,39.34,76913.13,72.5,-0.52129,0.00029,14.08073]
[1777469395749,39.35,76917.77,72.5,-0.51996,0.00029,14.08402]
[1777469396256,39.35,76917.77,72.5,-0.51996,0.00029,14.08402]
[1777469396936,39.35,76917.77,72.5,-0.51996,0.00029,14.08402]
[1777469398310,39.35,76916.37,72.5,-0.52036,0.00029,14.08305]
[1777469400306,39.35,76916.62,72.5,-0.52028,0.00029,14.08323]
[1777469400316,39.35,76916.62,72.5,-0.52028,0.00029,14.08323]
[1777469400400,39.35,76916.62,72.5,-0.52028,0.00029,14.08323]
[1777469400414,39.35,76916.62,72.5,-0.52028,0.00029,14.08323]
[1777469400790,39.35,76916.62,72.5,-0.52028,0.00029,14.08323]
[1777469400985,39.35,76916.62,72.5,-0.52028,0.00029,14.08323]
[1777469400884,39.35,76903.1,72.5,-0.52415,0.00029,14.07313]
[1777469401195,39.35,76903.1,72.5,-0.52415,0.00029,14.07313]
[1777469401340,39.35,76903.1,72.5,-0.52415,0.00029,14.07313]
[1777469401409,39.35,76903.1,72.5,-0.52415,0.00029,14.07313]
[1777469401445,39.35,76903.1,72.5,-0.52415,0.00029,14.07313]
[1777469401794,39.35,76899.08,72.5,-0.52531,0.00029,14.06987]
[1777469402227,39.35,76899.08,72.5,-0.52531,0.00029,14.06987]
[1777469402856,39.35,76899.08,72.5,-0.52531,0.00029,14.06987]
[1777469402937,39.35,76905.76,72.5,-0.5234,0.00029,14.07522]
[1777469403116,39.35,76905.76,72.5,-0.5234,0.00029,14.07522]
[1777469403136,39.35,76905.76,72.5,-0.5234,0.00029,14.07522]
[1777469403197,39.35,76905.76,72.5,-0.5234,0.00029,14.07522]
[1777469403297,39.35,76905.76,72.5,-0.5234,0.00029,14.07522]
[1777469403733,39.35,76905.76,72.5,-0.5234,0.00029,14.07522]
[1777469403959,39.35,76891.25,72.5,-0.52755,0.00029,14.06318]
[1777469404494,39.35,76891.25,72.5,-0.52755,0.00029,14.06318]
[1777469404825,39.35,76884.87,72.5,-0.52937,0.00029,14.05742]
[1777469405612,39.35,76884.87,72.5,-0.52937,0.00029,14.05742]
[1777469405708,39.35,76884.87,72.5,-0.52937,0.00029,14.05742]
[1777469405831,39.35,76888.25,72.5,-0.52841,0.00029,14.06051]
[1777469406972,39.35,76888.25,72.5,-0.52841,0.00029,14.06051]
[1777469406972,39.35,76888.25,72.5,-0.52841,0.00029,14.06051]
[1777469406942,39.36,76880.57,72.5,-0.5306,0.00029,14.05337]
[1777469407728,39.36,76880.57,72.5,-0.5306,0.00029,14.05337]
[1777469407745,39.36,76880.57,72.5,-0.5306,0.00029,14.05337]
[1777469407753,39.36,76880.57,72.5,-0.5306,0.00029,14.05337]
[1777469407777,39.36,76880.57,72.5,-0.5306,0.00029,14.05337]
[1777469407905,39.36,76880.57,72.5,-0.5306,0.00029,14.05337]
[1777469407958,39.36,76873.17,72.5,-0.53272,0.00029,14.04607]
[1777469408853,39.36,76877.81,72.5,-0.53139,0.00029,14.05069]
[1777469409352,39.36,76877.81,72.5,-0.53139,0.00029,14.05069]
[1777469409860,39.35,76874.07,72.5,-0.53246,0.00029,14.04697]
[1777469410170,39.35,76874.07,72.5,-0.53246,0.00029,14.04697]
[1777469410301,39.35,76874.07,72.5,-0.53246,0.00029,14.04697]
[1777469410867,39.35,76868.32,72.5,-0.53411,0.00029,14.04107]
[1777469412859,39.35,76867.46,72.5,-0.53435,0.00029,14.04016]
[1777469413056,39.35,76866.58,72.5,-0.53461,0.00029,14.03923]
[1777469413098,39.35,76866.58,72.5,-0.53461,0.00029,14.03923]
[1777469413873,39.35,76866.58,72.5,-0.53461,0.00029,14.03923]
[1777469413888,39.35,76863.52,72.5,-0.53548,0.00029,14.03595]
[1777469414368,39.35,76863.52,72.5,-0.53548,0.00029,14.03595]
[1777469414907,39.35,76863.52,72.5,-0.53548,0.00029,14.03595]
[1777469414934,39.35,76863.52,72.5,-0.53548,0.00029,14.03595]
[1777469414958,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415013,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415016,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415233,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415332,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415336,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415480,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415747,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415875,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415956,39.35,76853.82,72.5,-0.53825,0.00029,14.02512]
[1777469415903,39.35,76839.05,72.5,-0.54247,0.00029,14.00734]
[1777469416910,39.35,76837.09,72.5,-0.54303,0.00029,14.00486]
[1777469417089,39.35,76837.09,72.5,-0.54303,0.00029,14.00486]
[1777469417466,39.35,76837.09,72.5,-0.54303,0.00029,14.00486]
[1777469417870,39.35,76837.09,72.5,-0.54303,0.00029,14.00486]
[1777469417966,39.35,76837.09,72.5,-0.54303,0.00029,14.00486]
[1777469417919,39.35,76832.53,72.5,-0.54433,0.00029,13.99899]
[1777469418064,39.35,76832.53,72.5,-0.54433,0.00029,13.99899]
[1777469418240,39.35,76832.53,72.5,-0.54433,0.00029,13.99899]
[1777469418580,39.35,76832.53,72.5,-0.54433,0.00029,13.99899]
[1777469418927,39.35,76829.63,72.5,-0.54516,0.00029,13.99518]
[1777469419945,39.35,76829.63,72.5,-0.54516,0.00029,13.99518]
[1777469419978,39.35,76829.63,72.5,-0.54516,0.00029,13.99518]
[1777469420364,39.35,76829.89,72.5,-0.54508,0.00029,13.99553]
[1777469420780,39.35,76829.89,72.5,-0.54508,0.00029,13.99553]
[1777469420832,39.35,76829.89,72.5,-0.54508,0.00029,13.99553]
[1777469420987,39.35,76829.89,72.5,-0.54508,0.00029,13.99553]
[1777469420948,39.35,76828.37,72.5,-0.54552,0.00029,13.99351]
[1777469421068,39.35,76828.37,72.5,-0.54552,0.00029,13.99351]
[1777469421078,39.35,76828.37,72.5,-0.54552,0.00029,13.99351]
[1777469421524,39.35,76828.37,72.5,-0.54552,0.00029,13.99351]
[1777469421955,39.36,76822.22,72.5,-0.54727,0.00029,13.98518]
[1777469425298,39.36,76824.4,72.5,-0.54664,0.00029,13.98821]
[1777469425347,39.36,76824.4,72.5,-0.54664,0.00029,13.98821]
[1777469425805,39.36,76824.4,72.5,-0.54664,0.00029,13.98821]
[1777469425811,39.36,76824.4,72.5,-0.54664,0.00029,13.98821]
[1777469425983,39.37,76827.07,72.5,-0.54587,0.00029,13.99183]
[1777469426854,39.37,76827.07,72.5,-0.54587,0.00029,13.99183]
[1777469426990,39.37,76826.26,72.5,-0.5461,0.00029,13.99074]
[1777469427641,39.37,76826.26,72.5,-0.5461,0.00029,13.99074]
[1777469427825,39.37,76826.26,72.5,-0.5461,0.00029,13.99074]
[1777469428000,39.37,76829.81,72.5,-0.54509,0.00029,13.99549]
[1777469428294,39.37,76829.81,72.5,-0.54509,0.00029,13.99549]
[1777469429888,39.37,76830.89,72.5,-0.54478,0.00029,13.99691]
[1777469430315,39.37,76831.65,72.5,-0.54456,0.00029,13.99791]
[1777469432212,39.37,76830.26,72.5,-0.54498,0.00029,13.98968]
[1777469432311,39.37,76827.63,72.5,-0.54573,0.00029,13.98619]
[1777469434971,39.37,76827.54,72.5,-0.54576,0.00029,13.98607]
[1777469434980,39.37,76826.95,72.5,-0.54593,0.00029,13.98527]
[1777469436581,39.37,76825.36,72.5,-0.54638,0.00029,13.98313]
[1777469437179,39.37,76824.45,72.5,-0.54664,0.00029,13.9819]
[1777469437421,39.37,76824.45,72.5,-0.54664,0.00029,13.9819]
[1777469437582,39.37,76824.45,72.5,-0.54664,0.00029,13.9819]
[1777469437892,39.37,76824.45,72.5,-0.54664,0.00029,13.9819]
[1777469438020,39.37,76824.45,72.5,-0.54664,0.00029,13.9819]
[1777469437925,39.37,76819.53,72.5,-0.54804,0.00029,13.97513]
[1777469438067,39.37,76824.21,72.5,-0.5467,0.00029,13.98159]
[1777469439819,39.37,76824.21,72.5,-0.5467,0.00029,13.98159]
[1777469439977,39.37,76824.21,72.5,-0.5467,0.00029,13.98159]
[1777469439991,39.37,76820.32,72.5,-0.54781,0.00029,13.97624]
[1777469440082,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441038,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441190,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441275,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441302,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441359,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441386,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441475,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441543,39.37,76823.03,72.5,-0.54704,0.00029,13.97998]
[1777469441815,39.37,76832.14,72.5,-0.54444,0.00029,13.99218]
[1777469442272,39.37,76832.14,72.5,-0.54444,0.00029,13.99218]
[1777469442389,39.37,76832.14,72.5,-0.54444,0.00029,13.99218]
[1777469442619,39.37,76832.14,72.5,-0.54444,0.00029,13.99218]
[1777469443021,39.37,76851.99,72.5,-0.53877,0.00029,14.01669]
[1777469443958,39.37,76851.99,72.5,-0.53877,0.00029,14.01669]
[1777469444016,39.37,76851.99,72.5,-0.53877,0.00029,14.01669]
[1777469443986,39.37,76863.64,72.5,-0.53544,0.00029,14.02977]
[1777469444111,39.37,76863.64,72.5,-0.53544,0.00029,14.02977]
[1777469444695,39.37,76863.64,72.5,-0.53544,0.00029,14.02977]
[1777469444730,39.37,76864.57,72.5,-0.53518,0.00029,14.03077]
[1777469445527,39.37,76857.0,72.5,-0.53734,0.00029,14.02244]
[1777469446126,39.37,76852.43,72.5,-0.53865,0.00029,14.01721]
[1777469448703,39.37,76851.7,72.5,-0.53886,0.00029,14.01635]
[1777469448795,39.37,76855.78,72.5,-0.5377,0.00029,14.02104]
[1777469450808,39.37,76853.26,72.5,-0.53842,0.00029,14.01814]
[1777469451791,39.36,76851.35,72.5,-0.53897,0.00029,14.01592]
[1777469451836,39.36,76851.35,72.5,-0.53897,0.00029,14.01592]
[1777469451898,39.36,76851.35,72.5,-0.53897,0.00029,14.01592]
[1777469452161,39.36,76850.01,72.5,-0.53935,0.00029,14.01434]
[1777469452255,39.36,76850.01,72.5,-0.53935,0.00029,14.01434]
[1777469452272,39.36,76850.01,72.5,-0.53935,0.00029,14.01434]
[1777469452338,39.36,76850.01,72.5,-0.53935,0.00029,14.01434]
[1777469452358,39.36,76850.01,72.5,-0.53935,0.00029,14.01434]
[1777469452362,39.36,76850.01,72.5,-0.53935,0.00029,14.01434]
[1777469452426,39.36,76842.44,72.5,-0.54151,0.00029,14.0052]
[1777469453573,39.36,76832.99,72.5,-0.54421,0.00029,13.99323]
[1777469454217,39.36,76832.99,72.5,-0.54421,0.00029,13.99323]
[1777469454801,39.36,76825.75,72.5,-0.54628,0.00029,13.98362]
[1777469455190,39.36,76821.46,72.5,-0.5475,0.00029,13.97775]
[1777469457604,39.36,76821.08,72.5,-0.54761,0.00029,13.97722]
[1777469457672,39.36,76821.08,72.5,-0.54761,0.00029,13.97722]
[1777469458154,39.36,76820.1,72.5,-0.54789,0.00029,13.97586]
[1777469458665,39.36,76820.1,72.5,-0.54789,0.00029,13.97586]
[1777469458702,39.36,76820.1,72.5,-0.54789,0.00029,13.97586]
[1777469458806,39.36,76820.1,72.5,-0.54789,0.00029,13.97586]
[1777469459581,39.36,76825.15,72.5,-0.54645,0.00029,13.98281]
[1777469460317,39.36,76825.15,72.5,-0.54645,0.00029,13.98281]
[1777469460378,39.36,76825.15,72.5,-0.54645,0.00029,13.98281]
[1777469460537,39.36,76825.15,72.5,-0.54645,0.00029,13.98281]
[1777469460628,39.36,76823.12,72.5,-0.54703,0.00029,13.98004]
[1777469461665,39.36,76814.96,72.5,-0.54935,0.00029,13.96863]
[1777469462377,39.36,76814.96,72.5,-0.54935,0.00029,13.96863]
[1777469462574,39.36,76814.96,72.5,-0.54935,0.00029,13.96863]
[1777469462846,39.36,76814.96,72.5,-0.54935,0.00029,13.96863]
[1777469463012,39.37,76811.43,72.5,-0.55036,0.00028,13.96355]
[1777469463480,39.37,76811.43,72.5,-0.55036,0.00028,13.96355]
[1777469463494,39.37,76811.43,72.5,-0.55036,0.00028,13.96355]
[1777469463529,39.37,76811.43,72.5,-0.55036,0.00028,13.96355]
[1777469463537,39.37,76811.43,72.5,-0.55036,0.00028,13.96355]
[1777469463701,39.37,76814.24,72.5,-0.54955,0.00028,13.96762]
[1777469464356,39.37,76814.24,72.5,-0.54955,0.00028,13.96762]
[1777469464421,39.37,76814.24,72.5,-0.54955,0.00028,13.96762]
[1777469464795,39.37,76831.23,72.5,-0.54471,0.00029,13.99096]
[1777469465461,39.37,76831.23,72.5,-0.54471,0.00029,13.99096]
[1777469465565,39.37,76834.4,72.5,-0.5438,0.00029,13.99508]
[1777469467654,39.37,76836.81,72.5,-0.54312,0.00029,13.99817]
[1777469467729,39.37,76836.81,72.5,-0.54312,0.00029,13.99817]
[1777469467959,39.36,76841.58,72.5,-0.54176,0.00029,14.00415]
[1777469468557,39.36,76841.58,72.5,-0.54176,0.00029,14.00415]
[1777469468925,39.36,76841.58,72.5,-0.54176,0.00029,14.00415]
[1777469469005,39.36,76834.7,72.5,-0.54372,0.00029,13.99545]
[1777469470354,39.36,76832.99,72.5,-0.54421,0.00029,13.99324]
[1777469470485,39.36,76832.99,72.5,-0.54421,0.00029,13.99324]
[1777469470552,39.36,76832.99,72.5,-0.54421,0.00029,13.99324]
[1777469470718,39.36,76832.99,72.5,-0.54421,0.00029,13.99324]
[1777469470779,39.36,76832.99,72.5,-0.54421,0.00029,13.99324]
[1777469470878,39.36,76832.99,72.5,-0.54421,0.00029,13.99324]
[1777469470983,39.36,76832.99,72.5,-0.54421,0.00029,13.99324]
[1777469471036,39.36,76832.99,72.5,-0.54421,0.00029,13.99324]
[1777469471509,39.36,76834.92,72.5,-0.54366,0.00029,13.99573]
[1777469471673,39.36,76834.92,72.5,-0.54366,0.00029,13.99573]
[1777469471728,39.36,76839.3,72.5,-0.54241,0.00029,14.00129]
[1777469472925,39.36,76839.3,72.5,-0.54241,0.00029,14.00129]
[1777469472998,39.36,76842.94,72.5,-0.54137,0.00029,14.00581]
[1777469473334,39.36,76848.58,72.5,-0.53976,0.00029,14.01263]
[1777469475263,39.36,76849.62,72.5,-0.53947,0.00029,14.01385]
[1777469475348,39.36,76852.46,72.5,-0.53866,0.00029,14.01717]
[1777469477080,39.35,76854.48,72.5,-0.53808,0.00029,14.0195]
[1777469477448,39.35,76854.48,72.5,-0.53808,0.00029,14.0195]
[1777469477879,39.35,76854.48,72.5,-0.53808,0.00029,14.0195]
[1777469477927,39.35,76854.48,72.5,-0.53808,0.00029,14.0195]
[1777469477950,39.35,76854.48,72.5,-0.53808,0.00029,14.0195]
[1777469478039,39.35,76849.49,72.5,-0.53951,0.00029,14.01368]
[1777469478348,39.35,76849.49,72.5,-0.53951,0.00029,14.01368]
[1777469478353,39.35,76849.49,72.5,-0.53951,0.00029,14.01368]
[1777469478362,39.35,76849.49,72.5,-0.53951,0.00029,14.01368]
[1777469478403,39.35,76849.49,72.5,-0.53951,0.00029,14.01368]
[1777469478573,39.35,76842.88,72.5,-0.5414,0.00029,14.00569]
[1777469479095,39.35,76842.88,72.5,-0.5414,0.00029,14.00569]
[1777469479878,39.35,76842.88,72.5,-0.5414,0.00029,14.00569]
[1777469479910,39.35,76842.88,72.5,-0.5414,0.00029,14.00569]
[1777469480382,39.35,76846.7,72.5,-0.54031,0.00029,14.01033]
[1777469481395,39.35,76846.7,72.5,-0.54031,0.00029,14.01033]
[1777469481627,39.35,76846.7,72.5,-0.54031,0.00029,14.01033]
[1777469481673,39.35,76846.7,72.5,-0.54031,0.00029,14.01033]
[1777469481722,39.35,76846.7,72.5,-0.54031,0.00029,14.01033]
[1777469481753,39.35,76846.7,72.5,-0.54031,0.00029,14.01033]
[1777469482017,39.35,76846.7,72.5,-0.54031,0.00029,14.01033]
[1777469482675,39.35,76849.07,72.5,-0.53964,0.00029,14.01315]
[1777469482736,39.34,76853.39,72.5,-0.53841,0.00029,14.01821]
[1777469483424,39.34,76853.39,72.5,-0.53841,0.00029,14.01821]
[1777469483530,39.34,76853.39,72.5,-0.53841,0.00029,14.01821]
[1777469483599,39.34,76858.53,72.5,-0.53694,0.00029,14.02405]
[1777469484411,39.34,76854.91,72.5,-0.53797,0.00029,14.01995]
[1777469485660,39.34,76854.91,72.5,-0.53797,0.00029,14.01995]
[1777469485772,39.34,76854.91,72.5,-0.53797,0.00029,14.01995]
[1777469485940,39.34,76851.68,72.5,-0.5389,0.00029,14.01621]
[1777469491460,39.34,76853.88,72.5,-0.5383,0.00029,14.01235]
[1777469492482,39.34,76853.88,72.5,-0.5383,0.00029,14.01235]
[1777469492591,39.34,76853.88,72.5,-0.5383,0.00029,14.01235]
[1777469492611,39.34,76850.58,72.5,-0.53924,0.00029,14.00851]
[1777469493157,39.34,76850.58,72.5,-0.53924,0.00029,14.00851]
[1777469493474,39.33,76846.15,72.5,-0.54051,0.00029,14.00322]
[1777469494180,39.33,76846.15,72.5,-0.54051,0.00029,14.00322]
[1777469494276,39.33,76846.15,72.5,-0.54051,0.00029,14.00322]
[1777469494712,39.33,76846.15,72.5,-0.54051,0.00029,14.00322]
[1777469495064,39.33,76846.15,72.5,-0.54051,0.00029,14.00322]
[1777469495184,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469495285,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469495347,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469495402,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469495449,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469495534,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469495563,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469495901,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469496014,39.34,76846.05,72.5,-0.54054,0.00029,14.0031]
[1777469496028,39.34,76840.46,72.5,-0.54213,0.00029,13.99623]
[1777469496422,39.34,76840.46,72.5,-0.54213,0.00029,13.99623]
[1777469496480,39.34,76840.46,72.5,-0.54213,0.00029,13.99623]
[1777469496550,39.34,76840.46,72.5,-0.54213,0.00029,13.99623]
[1777469496713,39.34,76840.46,72.5,-0.54213,0.00029,13.99623]
[1777469496715,39.34,76840.46,72.5,-0.54213,0.00029,13.99623]
[1777469496769,39.34,76844.04,72.5,-0.54111,0.00029,14.00066]
[1777469498304,39.34,76846.03,72.5,-0.54054,0.00029,14.00308]
[1777469498384,39.34,76846.03,72.5,-0.54054,0.00029,14.00308]
[1777469498962,39.34,76843.35,72.5,-0.5413,0.00029,13.99982]
[1777469500118,39.34,76845.4,72.5,-0.54072,0.00029,14.00233]
[1777469500598,39.34,76845.4,72.5,-0.54072,0.00029,14.00233]
[1777469500679,39.34,76845.4,72.5,-0.54072,0.00029,14.00233]
[1777469500830,39.34,76845.4,72.5,-0.54072,0.00029,14.00233]
[1777469500967,39.34,76845.4,72.5,-0.54072,0.00029,14.00233]
[1777469501016,39.34,76850.64,72.5,-0.53922,0.00029,14.0086]
[1777469501381,39.34,76850.64,72.5,-0.53922,0.00029,14.0086]
[1777469503683,39.34,76851.43,72.5,-0.53899,0.00029,14.00952]
[1777469503722,39.34,76851.43,72.5,-0.53899,0.00029,14.00952]
[1777469503798,39.34,76851.43,72.5,-0.53899,0.00029,14.00952]
[1777469503975,39.34,76851.43,72.5,-0.53899,0.00029,14.00952]
[1777469504023,39.34,76848.35,72.5,-0.53987,0.00029,14.00588]
[1777469504800,39.34,76843.5,72.5,-0.54126,0.00029,14.00002]
[1777469506034,39.34,76843.5,72.5,-0.54126,0.00029,14.00002]
[1777469506071,39.34,76839.74,72.5,-0.54233,0.00029,13.99536]
[1777469507024,39.34,76839.74,72.5,-0.54233,0.00029,13.99536]
[1777469507350,39.34,76839.46,72.5,-0.54241,0.00029,13.99501]
[1777469510618,39.34,76834.02,72.5,-0.54397,0.00029,13.98805]
[1777469511625,39.34,76829.54,72.5,-0.54525,0.00029,13.98217]
[1777469513639,39.34,76826.69,72.5,-0.54607,0.00029,13.97836]
[1777469515373,39.34,76826.43,72.5,-0.54614,0.00029,13.978]
[1777469515536,39.34,76826.43,72.5,-0.54614,0.00029,13.978]
[1777469515592,39.34,76826.43,72.5,-0.54614,0.00029,13.978]
[1777469515738,39.34,76826.43,72.5,-0.54614,0.00029,13.978]
[1777469515832,39.34,76833.17,72.5,-0.54422,0.00029,13.98694]
[1777469516960,39.34,76833.17,72.5,-0.54422,0.00029,13.98694]
[1777469517071,39.34,76833.17,72.5,-0.54422,0.00029,13.98694]
[1777469517032,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469517166,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469517283,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469517457,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469517460,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469517472,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469517520,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469517521,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469517999,39.34,76845.84,72.5,-0.5406,0.00029,14.00285]
[1777469518078,39.33,76856.18,72.5,-0.53764,0.00029,14.01498]
[1777469518482,39.33,76856.18,72.5,-0.53764,0.00029,14.01498]
[1777469520689,39.33,76851.9,72.5,-0.53886,0.00029,14.01005]
[1777469521349,39.33,76851.9,72.5,-0.53886,0.00029,14.01005]
[1777469521352,39.33,76851.9,72.5,-0.53886,0.00029,14.01005]
[1777469521696,39.34,76857.15,72.5,-0.53736,0.00029,14.01608]
[1777469522808,39.34,76857.15,72.5,-0.53736,0.00029,14.01608]
[1777469522872,39.34,76860.24,72.5,-0.53648,0.00029,14.01953]
[1777469523710,39.33,76855.97,72.5,-0.5377,0.00029,14.01474]
[1777469524717,39.33,76852.51,72.5,-0.53869,0.00029,14.01076]
[1777469529751,39.34,76849.54,72.5,-0.53954,0.00029,14.00728]
[1777469530168,39.34,76849.54,72.5,-0.53954,0.00029,14.00728]
[1777469531149,39.34,76848.91,72.5,-0.53972,0.00029,14.00653]
[1777469536189,39.34,76849.1,72.5,-0.53966,0.00029,14.00678]
[1777469536801,39.34,76852.96,72.5,-0.53855,0.00029,14.01131]
[1777469537506,39.34,76852.96,72.5,-0.53855,0.00029,14.01131]
[1777469537571,39.34,76852.96,72.5,-0.53855,0.00029,14.01131]
[1777469537808,39.34,76849.37,72.5,-0.53958,0.00029,14.0071]
[1777469538508,39.34,76849.37,72.5,-0.53958,0.00029,14.0071]
[1777469538814,39.34,76843.4,72.5,-0.54128,0.00029,13.9999]
[1777469539177,39.34,76843.4,72.5,-0.54128,0.00029,13.9999]
[1777469539216,39.34,76843.4,72.5,-0.54128,0.00029,13.9999]
[1777469539672,39.34,76843.4,72.5,-0.54128,0.00029,13.9999]
[1777469539767,39.34,76843.4,72.5,-0.54128,0.00029,13.9999]
[1777469539822,39.34,76836.41,72.5,-0.54328,0.00029,13.99115]
[1777469540977,39.34,76836.41,72.5,-0.54328,0.00029,13.99115]
[1777469541323,39.34,76838.02,72.5,-0.54282,0.00029,13.99319]
[1777469541835,39.34,76832.15,72.5,-0.5445,0.00029,13.98563]
[1777469542774,39.34,76832.15,72.5,-0.5445,0.00029,13.98563]
[1777469542842,39.34,76829.49,72.5,-0.54526,0.00029,13.98212]
[1777469543264,39.34,76829.49,72.5,-0.54526,0.00029,13.98212]
[1777469543761,39.34,76829.49,72.5,-0.54526,0.00029,13.98212]
[1777469543850,39.34,76826.79,72.5,-0.54603,0.00029,13.97851]
[1777469545864,39.34,76829.81,72.5,-0.54517,0.00029,13.98254]
[1777469550898,39.34,76829.35,72.5,-0.54531,0.00029,13.98192]
[1777469551906,39.34,76831.79,72.5,-0.54463,0.00029,13.97873]
[1777469553167,39.34,76834.52,72.5,-0.54385,0.00029,13.98229]
[1777469553920,39.34,76840.35,72.5,-0.54219,0.00029,13.98969]
[1777469554926,39.34,76845.39,72.5,-0.54075,0.00029,13.9959]
[1777469555282,39.34,76845.39,72.5,-0.54075,0.00029,13.9959]
[1777469555291,39.34,76845.39,72.5,-0.54075,0.00029,13.9959]
[1777469555326,39.34,76845.39,72.5,-0.54075,0.00029,13.9959]
[1777469555872,39.34,76845.39,72.5,-0.54075,0.00029,13.9959]
[1777469556124,39.34,76845.39,72.5,-0.54075,0.00029,13.9959]
[1777469555974,39.33,76848.24,72.5,-0.53993,0.00029,13.99933]
[1777469556941,39.33,76852.98,72.5,-0.53858,0.00029,14.0049]
[1777469557372,39.33,76852.98,72.5,-0.53858,0.00029,14.0049]
[1777469558620,39.33,76853.09,72.5,-0.53855,0.00029,14.00502]
[1777469558625,39.33,76853.09,72.5,-0.53855,0.00029,14.00502]
[1777469558648,39.33,76853.09,72.5,-0.53855,0.00029,14.00502]
[1777469558656,39.33,76853.09,72.5,-0.53855,0.00029,14.00502]
[1777469558674,39.33,76853.09,72.5,-0.53855,0.00029,14.00502]
[1777469558755,39.33,76853.09,72.5,-0.53855,0.00029,14.00502]
[1777469558944,39.33,76853.09,72.5,-0.53855,0.00029,14.00502]
[1777469559079,39.33,76858.08,72.5,-0.53712,0.00029,14.01071]
[1777469559962,39.33,76862.41,72.5,-0.53588,0.00029,14.0155]
[1777469561076,39.33,76862.41,72.5,-0.53588,0.00029,14.0155]
[1777469563361,39.33,76863.81,72.5,-0.53548,0.00029,14.01702]
[1777469563583,39.33,76863.81,72.5,-0.53548,0.00029,14.01702]
[1777469563989,39.33,76860.16,72.5,-0.53653,0.00029,14.01302]
[1777469564360,39.33,76860.16,72.5,-0.53653,0.00029,14.01302]
[1777469564394,39.33,76860.16,72.5,-0.53653,0.00029,14.01302]
[1777469564425,39.33,76860.16,72.5,-0.53653,0.00029,14.01302]
[1777469565042,39.33,76860.16,72.5,-0.53653,0.00029,14.01302]
[1777469565093,39.32,76854.41,72.5,-0.53818,0.00029,14.00652]
[1777469565550,39.32,76854.41,72.5,-0.53818,0.00029,14.00652]
[1777469566004,39.32,76847.05,72.5,-0.54028,0.00029,13.99786]
[1777469566530,39.32,76847.05,72.5,-0.54028,0.00029,13.99786]
[1777469567010,39.32,76841.53,72.5,-0.54186,0.00029,13.99111]
[1777469570032,39.32,76846.04,72.5,-0.54057,0.00029,13.99664]
[1777469571043,39.32,76846.04,72.5,-0.54057,0.00029,13.99664]
[1777469571761,39.32,76846.21,72.5,-0.54052,0.00029,13.99685]
[1777469571880,39.32,76846.21,72.5,-0.54052,0.00029,13.99685]
[1777469571888,39.32,76846.21,72.5,-0.54052,0.00029,13.99685]
[1777469572048,39.32,76853.14,72.5,-0.53854,0.00029,14.00505]
[1777469573055,39.33,76856.27,72.5,-0.53764,0.00029,14.00865]
[1777469573787,39.33,76856.27,72.5,-0.53764,0.00029,14.00865]
[1777469573791,39.33,76856.27,72.5,-0.53764,0.00029,14.00865]
[1777469575069,39.33,76861.86,72.5,-0.53604,0.00029,14.01489]
[1777469576265,39.33,76861.46,72.5,-0.53616,0.00029,14.01445]
[1777469576285,39.33,76861.46,72.5,-0.53616,0.00029,14.01445]
[1777469576481,39.33,76861.46,72.5,-0.53616,0.00029,14.01445]
[1777469577083,39.33,76865.9,72.5,-0.53489,0.00029,14.01926]
[1777469577920,39.33,76865.9,72.5,-0.53489,0.00029,14.01926]
[1777469580346,39.32,76865.74,72.5,-0.53493,0.00029,14.01909]
[1777469580440,39.32,76865.74,72.5,-0.53493,0.00029,14.01909]
[1777469580693,39.32,76865.74,72.5,-0.53493,0.00029,14.01909]
[1777469581110,39.32,76865.54,72.5,-0.53499,0.00029,14.01887]
[1777469582118,39.32,76868.5,72.5,-0.53414,0.00029,14.02201]
[1777469582280,39.32,76868.5,72.5,-0.53414,0.00029,14.02201]
[1777469582626,39.32,76868.5,72.5,-0.53414,0.00029,14.02201]
[1777469582998,39.32,76868.5,72.5,-0.53414,0.00029,14.02201]
[1777469583125,39.32,76865.15,72.5,-0.5351,0.00029,14.01845]
[1777469584048,39.32,76865.15,72.5,-0.5351,0.00029,14.01845]
[1777469584099,39.32,76865.15,72.5,-0.5351,0.00029,14.01845]
[1777469584132,39.32,76859.23,72.5,-0.5368,0.00029,14.01198]
[1777469584447,39.32,76859.23,72.5,-0.5368,0.00029,14.01198]
[1777469584632,39.32,76859.23,72.5,-0.5368,0.00029,14.01198]
[1777469584691,39.32,76859.23,72.5,-0.5368,0.00029,14.01198]
[1777469585139,39.32,76846.81,72.5,-0.54036,0.00029,13.99756]
[1777469585427,39.32,76846.81,72.5,-0.54036,0.00029,13.99756]
[1777469586175,39.32,76846.81,72.5,-0.54036,0.00029,13.99756]
[1777469586198,39.32,76838.84,72.5,-0.54263,0.00029,13.98774]
[1777469586593,39.32,76838.84,72.5,-0.54263,0.00029,13.98774]
[1777469586595,39.32,76838.84,72.5,-0.54263,0.00029,13.98774]
[1777469586720,39.32,76838.84,72.5,-0.54263,0.00029,13.98774]
[1777469587153,39.33,76835.56,72.5,-0.54357,0.00029,13.98357]
[1777469587222,39.33,76835.56,72.5,-0.54357,0.00029,13.98357]
[1777469587234,39.33,76835.56,72.5,-0.54357,0.00029,13.98357]
[1777469587298,39.33,76835.56,72.5,-0.54357,0.00029,13.98357]
[1777469588160,39.33,76831.92,72.5,-0.54461,0.00029,13.97885]
[1777469590235,39.33,76833.19,72.5,-0.54424,0.00029,13.98052]
[1777469590345,39.33,76833.19,72.5,-0.54424,0.00029,13.98052]
[1777469590364,39.33,76833.19,72.5,-0.54424,0.00029,13.98052]
[1777469590400,39.33,76833.19,72.5,-0.54424,0.00029,13.98052]
[1777469590485,39.33,76833.19,72.5,-0.54424,0.00029,13.98052]
[1777469590524,39.33,76833.19,72.5,-0.54424,0.00029,13.98052]
[1777469591180,39.33,76827.07,72.5,-0.54599,0.00029,13.97241]
[1777469591270,39.33,76827.07,72.5,-0.54599,0.00029,13.97241]
[1777469591323,39.33,76827.07,72.5,-0.54599,0.00029,13.97241]
[1777469591716,39.33,76827.07,72.5,-0.54599,0.00029,13.97241]
[1777469592025,39.33,76827.07,72.5,-0.54599,0.00029,13.97241]
[1777469592188,39.33,76823.93,72.5,-0.54689,0.00029,13.96815]
[1777469592537,39.33,76823.93,72.5,-0.54689,0.00029,13.96815]
[1777469593646,39.33,76822.98,72.5,-0.54716,0.00029,13.96685]
[1777469596293,39.33,76820.9,72.5,-0.54776,0.00029,13.96397]
[1777469596672,39.33,76820.9,72.5,-0.54776,0.00029,13.96397]
[1777469597023,39.33,76820.9,72.5,-0.54776,0.00029,13.96397]
[1777469597402,39.33,76820.31,72.5,-0.54793,0.00029,13.96315]
[1777469598398,39.33,76819.14,72.5,-0.54826,0.00029,13.96151]
[1777469600095,39.33,76819.44,72.5,-0.54817,0.00029,13.96193]
[1777469600106,39.33,76819.44,72.5,-0.54817,0.00029,13.96193]
[1777469600119,39.33,76819.44,72.5,-0.54817,0.00029,13.96193]
[1777469600197,39.33,76815.93,72.5,-0.54918,0.00029,13.95697]
[1777469600305,39.33,76815.93,72.5,-0.54918,0.00029,13.95697]
[1777469601121,39.33,76812.67,72.5,-0.5501,0.00029,13.9523]
[1777469601361,39.33,76812.67,72.5,-0.5501,0.00029,13.9523]
[1777469601432,39.33,76809.62,72.5,-0.55097,0.00029,13.94785]
[1777469603192,39.33,76809.62,72.5,-0.55097,0.00029,13.94785]
[1777469603211,39.33,76807.05,72.5,-0.55171,0.00029,13.94404]
[1777469605049,39.33,76809.56,72.5,-0.551,0.00029,13.94773]
[1777469605478,39.33,76809.56,72.5,-0.551,0.00029,13.94773]
[1777469605783,39.33,76809.56,72.5,-0.551,0.00029,13.94773]
[1777469605848,39.33,76809.56,72.5,-0.551,0.00029,13.94773]
[1777469606153,39.33,76808.24,72.5,-0.55138,0.00029,13.94578]
[1777469606286,39.33,76793.39,72.5,-0.55561,0.00029,13.923]
[1777469608053,39.33,76793.39,72.5,-0.55561,0.00029,13.923]
[1777469608082,39.32,76790.95,72.5,-0.55631,0.00029,13.91909]
[1777469608305,39.32,76790.95,72.5,-0.55631,0.00029,13.91909]
[1777469609104,39.32,76790.95,72.5,-0.55631,0.00029,13.91909]
[1777469609755,39.32,76793.29,72.5,-0.55565,0.00029,13.92282]
[1777469610076,39.32,76793.76,72.5,-0.55551,0.00029,13.92355]
[1777469610528,39.32,76793.76,72.5,-0.55551,0.00029,13.92355]
[1777469610540,39.32,76793.76,72.5,-0.55551,0.00029,13.92355]
[1777469610829,39.32,76793.76,72.5,-0.55551,0.00029,13.92355]
[1777469610855,39.32,76793.76,72.5,-0.55551,0.00029,13.92355]
[1777469611068,39.32,76793.76,72.5,-0.55551,0.00029,13.92355]
[1777469611183,39.32,76793.76,72.5,-0.55551,0.00029,13.92355]
[1777469611200,39.32,76793.76,72.5,-0.55551,0.00029,13.92355]
[1777469611296,39.32,76800.99,72.5,-0.55348,0.00029,13.92839]
[1777469611349,39.32,76800.99,72.5,-0.55348,0.00029,13.92839]
[1777469611676,39.32,76800.99,72.5,-0.55348,0.00029,13.92839]
[1777469612000,39.32,76826.08,72.5,-0.54631,0.00029,13.96462]
[1777469612810,39.32,76826.08,72.5,-0.54631,0.00029,13.96462]
[1777469613077,39.32,76826.08,72.5,-0.54631,0.00029,13.96462]
[1777469613102,39.32,76841.6,72.5,-0.54187,0.00029,13.98478]
[1777469614119,39.32,76841.6,72.5,-0.54187,0.00029,13.98478]
[1777469614124,39.32,76833.45,72.5,-0.5442,0.00029,13.97441]
[1777469614556,39.32,76833.45,72.5,-0.5442,0.00029,13.97441]
[1777469614642,39.32,76833.45,72.5,-0.5442,0.00029,13.97441]
[1777469614833,39.32,76833.45,72.5,-0.5442,0.00029,13.97441]
[1777469615134,39.32,76833.45,72.5,-0.5442,0.00029,13.97441]
[1777469615219,39.32,76827.73,72.5,-0.54584,0.00029,13.96685]
[1777469615693,39.32,76827.73,72.5,-0.54584,0.00029,13.96685]
[1777469615794,39.33,76819.34,72.5,-0.54823,0.00029,13.95537]
[1777469616637,39.33,76819.34,72.5,-0.54823,0.00029,13.95537]
[1777469616657,39.33,76809.09,72.5,-0.55115,0.00029,13.94066]
[1777469617805,39.33,76809.09,72.5,-0.55115,0.00029,13.94066]
[1777469617841,39.34,76810.46,72.5,-0.55075,0.00029,13.9427]
[1777469619779,39.34,76807.7,72.5,-0.55153,0.00029,13.93865]
[1777469624721,39.35,76806.2,72.5,-0.55195,0.00029,13.93647]
[1777469624850,39.35,76806.2,72.5,-0.55195,0.00029,13.93647]
[1777469624945,39.35,76808.34,72.5,-0.55134,0.00029,13.93966]
[1777469625420,39.35,76816.11,72.5,-0.54912,0.00029,13.95094]
[1777469626427,39.35,76823.51,72.5,-0.54701,0.00029,13.96128]
[1777469627759,39.35,76823.51,72.5,-0.54701,0.00029,13.96128]
[1777469627801,39.35,76823.51,72.5,-0.54701,0.00029,13.96128]
[1777469627815,39.35,76822.94,72.5,-0.54717,0.00029,13.9605]
[1777469628852,39.35,76822.94,72.5,-0.54717,0.00029,13.9605]
[1777469628884,39.35,76822.94,72.5,-0.54717,0.00029,13.9605]
[1777469628942,39.35,76822.94,72.5,-0.54717,0.00029,13.9605]
[1777469629188,39.35,76817.1,72.5,-0.54883,0.00029,13.95236]
[1777469629781,39.35,76819.87,72.5,-0.54804,0.00029,13.95626]
[1777469632238,39.35,76821.57,72.5,-0.54756,0.00029,13.95862]
[1777469632241,39.35,76821.57,72.5,-0.54756,0.00029,13.95862]
[1777469632247,39.35,76821.57,72.5,-0.54756,0.00029,13.95862]
[1777469632024,39.35,76826.71,72.5,-0.54609,0.00029,13.96564]
[1777469632327,39.35,76826.71,72.5,-0.54609,0.00029,13.96564]
[1777469632820,39.35,76826.71,72.5,-0.54609,0.00029,13.96564]
[1777469632877,39.35,76826.71,72.5,-0.54609,0.00029,13.96564]
[1777469633005,39.35,76826.71,72.5,-0.54609,0.00029,13.96564]
[1777469633476,39.35,76840.21,72.5,-0.54223,0.00029,13.98319]
[1777469634483,39.35,76846.6,72.5,-0.5404,0.00029,13.99104]
[1777469637264,39.36,76844.34,72.5,-0.54104,0.00029,13.98831]
[1777469638966,39.36,76844.09,72.5,-0.54111,0.00029,13.98801]
[1777469639195,39.36,76840.06,72.5,-0.54226,0.00029,13.98303]
[1777469639380,39.36,76840.06,72.5,-0.54226,0.00029,13.98303]
[1777469639517,39.36,76837.39,72.5,-0.54303,0.00029,13.97967]
[1777469641138,39.36,76837.39,72.5,-0.54303,0.00029,13.97967]
[1777469641236,39.36,76840.58,72.5,-0.54211,0.00029,13.98369]
[1777469642143,39.36,76840.58,72.5,-0.54211,0.00029,13.98369]
[1777469642167,39.36,76835.37,72.5,-0.5436,0.00029,13.9771]
[1777469642485,39.36,76835.37,72.5,-0.5436,0.00029,13.9771]
[1777469642507,39.36,76835.37,72.5,-0.5436,0.00029,13.9771]
[1777469642717,39.36,76835.37,72.5,-0.5436,0.00029,13.9771]
[1777469642789,39.36,76835.37,72.5,-0.5436,0.00029,13.9771]
[1777469642907,39.36,76835.37,72.5,-0.5436,0.00029,13.9771]
[1777469643043,39.36,76835.37,72.5,-0.5436,0.00029,13.9771]
[1777469643141,39.36,76831.59,72.5,-0.54468,0.00029,13.97219]
[1777469643661,39.36,76831.59,72.5,-0.54468,0.00029,13.97219]
[1777469643693,39.37,76821.07,72.5,-0.54768,0.00029,13.95801]
[1777469645225,39.37,76821.07,72.5,-0.54768,0.00029,13.95801]
[1777469645655,39.36,76820.01,72.5,-0.54798,0.00029,13.95653]
[1777469645866,39.36,76823.68,72.5,-0.54694,0.00029,13.9616]
[1777469646567,39.36,76830.97,72.5,-0.54486,0.00029,13.97139]
[1777469647990,39.36,76830.97,72.5,-0.54486,0.00029,13.97139]
[1777469648052,39.36,76830.97,72.5,-0.54486,0.00029,13.97139]
[1777469648172,39.36,76830.97,72.5,-0.54486,0.00029,13.97139]
[1777469648524,39.36,76831.39,72.5,-0.54473,0.00029,13.97194]
[1777469648929,39.36,76831.39,72.5,-0.54473,0.00029,13.97194]
[1777469649174,39.36,76831.39,72.5,-0.54473,0.00029,13.97194]
[1777469649031,39.36,76824.35,72.5,-0.54675,0.00029,13.96252]
[1777469649360,39.36,76824.35,72.5,-0.54675,0.00029,13.96252]
[1777469650093,39.36,76820.46,72.5,-0.54786,0.00029,13.95716]
[1777469653718,39.36,76822.88,72.5,-0.54717,0.00029,13.9605]
[1777469653720,39.36,76822.88,72.5,-0.54717,0.00029,13.9605]
[1777469654734,39.36,76823.06,72.5,-0.54712,0.00029,13.96075]
[1777469655583,39.36,76824.6,72.5,-0.54668,0.00029,13.96285]
[1777469655634,39.36,76821.02,72.5,-0.5477,0.00029,13.95793]
[1777469658449,39.36,76821.99,72.5,-0.54742,0.00029,13.95927]
[1777469659067,39.36,76821.99,72.5,-0.54742,0.00029,13.95927]
[1777469660389,39.36,76822.39,72.5,-0.54731,0.00029,13.95982]
[1777469660398,39.36,76822.39,72.5,-0.54731,0.00029,13.95982]
[1777469660981,39.36,76822.39,72.5,-0.54731,0.00029,13.95982]
[1777469661137,39.36,76822.39,72.5,-0.54731,0.00029,13.95982]
[1777469661181,39.36,76818.22,72.5,-0.5485,0.00029,13.95401]
[1777469661423,39.36,76818.22,72.5,-0.5485,0.00029,13.95401]
[1777469662683,39.37,76810.76,72.5,-0.55062,0.00029,13.94333]
[1777469663951,39.37,76810.76,72.5,-0.55062,0.00029,13.94333]
[1777469663960,39.37,76810.76,72.5,-0.55062,0.00029,13.94333]
[1777469664193,39.37,76810.76,72.5,-0.55062,0.00029,13.94333]
[1777469664270,39.37,76808.53,72.5,-0.55126,0.00029,13.94007]
[1777469664489,39.37,76808.53,72.5,-0.55126,0.00029,13.94007]
[1777469664967,39.37,76808.53,72.5,-0.55126,0.00029,13.94007]
[1777469664987,39.37,76808.53,72.5,-0.55126,0.00029,13.94007]
[1777469665048,39.37,76798.91,72.5,-0.55399,0.00028,13.92556]
[1777469665593,39.37,76798.91,72.5,-0.55399,0.00028,13.92556]
[1777469665777,39.37,76798.91,72.5,-0.55399,0.00028,13.92556]
[1777469666144,39.37,76798.91,72.5,-0.55399,0.00028,13.92556]
[1777469666172,39.37,76788.94,72.5,-0.55684,0.00028,13.9098]
[1777469666945,39.37,76791.47,72.5,-0.55612,0.00028,13.91386]
[1777469667717,39.37,76794.08,72.5,-0.55538,0.00028,13.91799]
[1777469669670,39.37,76796.17,72.5,-0.55478,0.00028,13.92127]
[1777469670756,39.36,76794.22,72.5,-0.55534,0.00028,13.9182]
[1777469670788,39.36,76794.22,72.5,-0.55534,0.00028,13.9182]
[1777469670857,39.36,76792.53,72.5,-0.55582,0.00028,13.91551]
[1777469671316,39.36,76792.53,72.5,-0.55582,0.00028,13.91551]
[1777469671578,39.36,76792.53,72.5,-0.55582,0.00028,13.91551]
[1777469673100,39.36,76789.98,72.5,-0.55658,0.00028,13.90499]
[1777469673179,39.36,76789.98,72.5,-0.55658,0.00028,13.90499]
[1777469673996,39.36,76788.49,72.5,-0.55701,0.00028,13.90257]
[1777469674097,39.36,76775.3,72.5,-0.56076,0.00028,13.88059]
[1777469674786,39.36,76775.3,72.5,-0.56076,0.00028,13.88059]
[1777469674959,39.36,76775.3,72.5,-0.56076,0.00028,13.88059]
[1777469674971,39.36,76770.65,72.5,-0.56209,0.00028,13.87254]
[1777469675860,39.36,76770.65,72.5,-0.56209,0.00028,13.87254]
[1777469679610,39.36,76768.45,72.5,-0.56272,0.00028,13.86866]
[1777469681905,39.36,76769.08,72.5,-0.56254,0.00028,13.86975]
[1777469682056,39.35,76766.65,72.5,-0.56324,0.00028,13.86546]
[1777469682914,39.35,76766.65,72.5,-0.56324,0.00028,13.86546]
[1777469683154,39.35,76766.65,72.5,-0.56324,0.00028,13.86546]
[1777469683240,39.35,76766.65,72.5,-0.56324,0.00028,13.86546]
[1777469683299,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469683360,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469683392,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469683486,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469683510,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469683620,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469683723,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469683754,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469683825,39.35,76763.17,72.5,-0.56423,0.00028,13.85924]
[1777469684153,39.35,76749.73,72.5,-0.56804,0.00028,13.83444]
[1777469685199,39.35,76749.73,72.5,-0.56804,0.00028,13.83444]
[1777469685258,39.35,76741.2,72.5,-0.57047,0.00028,13.81803]
[1777469685373,39.35,76741.2,72.5,-0.57047,0.00028,13.81803]
[1777469685386,39.35,76741.2,72.5,-0.57047,0.00028,13.81803]
[1777469685521,39.35,76741.2,72.5,-0.57047,0.00028,13.81803]
[1777469685767,39.35,76741.2,72.5,-0.57047,0.00028,13.81803]
[1777469686001,39.35,76741.2,72.5,-0.57047,0.00028,13.81803]
[1777469686034,39.35,76741.2,72.5,-0.57047,0.00028,13.81803]
[1777469686142,39.36,76728.39,72.5,-0.57409,0.00028,13.79248]
[1777469686629,39.36,76728.39,72.5,-0.57409,0.00028,13.79248]
[1777469686894,39.36,76716.25,72.5,-0.57752,0.00028,13.76724]
[1777469687360,39.36,76716.25,72.5,-0.57752,0.00028,13.76724]
[1777469687534,39.36,76716.25,72.5,-0.57752,0.00028,13.76724]
[1777469687825,39.36,76716.25,72.5,-0.57752,0.00028,13.76724]
[1777469687865,39.36,76710.79,72.5,-0.57906,0.00028,13.75557]
[1777469689274,39.36,76707.75,72.5,-0.57991,0.00028,13.74899]
[1777469690042,39.36,76707.75,72.5,-0.57991,0.00028,13.74899]
[1777469690886,39.36,76703.69,72.5,-0.58105,0.00028,13.74012]
[1777469692243,39.37,76700.14,72.5,-0.58205,0.00028,13.73225]
[1777469692718,39.37,76700.14,72.5,-0.58205,0.00028,13.73225]
[1777469694160,39.37,76700.31,72.5,-0.582,0.00028,13.73266]
[1777469695269,39.37,76698.59,72.5,-0.58248,0.00028,13.72884]
[1777469695294,39.37,76698.59,72.5,-0.58248,0.00028,13.72884]
[1777469695819,39.37,76697.45,72.5,-0.5828,0.00028,13.72631]
[1777469695857,39.37,76697.45,72.5,-0.5828,0.00028,13.72631]
[1777469695922,39.37,76688.77,72.5,-0.58524,0.00028,13.70654]
[1777469696486,39.37,76688.77,72.5,-0.58524,0.00028,13.70654]
[1777469696939,39.37,76688.77,72.5,-0.58524,0.00028,13.70654]
[1777469697094,39.37,76688.77,72.5,-0.58524,0.00028,13.70654]
[1777469697221,39.37,76688.77,72.5,-0.58524,0.00028,13.70654]
[1777469697294,39.37,76676.2,72.5,-0.58878,0.00028,13.67696]
[1777469697459,39.37,76676.2,72.5,-0.58878,0.00028,13.67696]
[1777469697623,39.37,76676.2,72.5,-0.58878,0.00028,13.67696]
[1777469697949,39.37,76676.2,72.5,-0.58878,0.00028,13.67696]
[1777469698144,39.37,76676.2,72.5,-0.58878,0.00028,13.67696]
[1777469698154,39.37,76661.75,72.5,-0.59284,0.00028,13.64162]
[1777469698568,39.37,76661.75,72.5,-0.59284,0.00028,13.64162]
[1777469699251,39.37,76655.11,72.5,-0.5947,0.00028,13.62493]
[1777469699710,39.37,76655.11,72.5,-0.5947,0.00028,13.62493]
[1777469700249,39.37,76655.11,72.5,-0.5947,0.00028,13.62493]
[1777469700258,39.37,76655.11,72.5,-0.5947,0.00028,13.62493]
[1777469700277,39.37,76655.11,72.5,-0.5947,0.00028,13.62493]
[1777469700349,39.37,76655.11,72.5,-0.5947,0.00028,13.62493]
[1777469700267,39.37,76657.53,72.5,-0.59402,0.00028,13.63107]
[1777469700677,39.37,76657.53,72.5,-0.59402,0.00028,13.63107]
[1777469700707,39.37,76657.53,72.5,-0.59402,0.00028,13.63107]
[1777469700964,39.37,76657.53,72.5,-0.59402,0.00028,13.63107]
[1777469701244,39.37,76657.53,72.5,-0.59402,0.00028,13.63107]
[1777469701276,39.37,76649.85,72.5,-0.59617,0.00028,13.61152]
[1777469701477,39.37,76649.85,72.5,-0.59617,0.00028,13.61152]
[1777469702520,39.37,76648.74,72.5,-0.59647,0.00028,13.60869]
[1777469702724,39.37,76648.74,72.5,-0.59647,0.00028,13.60869]
[1777469702816,39.37,76648.74,72.5,-0.59647,0.00028,13.60869]
[1777469702903,39.37,76648.74,72.5,-0.59647,0.00028,13.60869]
[1777469702980,39.38,76661.82,72.5,-0.59281,0.00028,13.64188]
[1777469703421,39.38,76661.82,72.5,-0.59281,0.00028,13.64188]
[1777469703482,39.38,76661.82,72.5,-0.59281,0.00028,13.64188]
[1777469704291,39.38,76661.82,72.5,-0.59281,0.00028,13.64188]
[1777469704298,39.38,76660.66,72.5,-0.59313,0.00028,13.639]
[1777469704355,39.38,76660.66,72.5,-0.59313,0.00028,13.639]
[1777469704456,39.38,76660.66,72.5,-0.59313,0.00028,13.639]
[1777469705085,39.38,76660.66,72.5,-0.59313,0.00028,13.639]
[1777469705110,39.38,76647.89,72.5,-0.59671,0.00028,13.60654]
[1777469706326,39.38,76644.72,72.5,-0.59759,0.00028,13.59834]
[1777469707008,39.38,76639.35,72.5,-0.59909,0.00028,13.58428]
[1777469707770,39.38,76639.35,72.5,-0.59909,0.00028,13.58428]
[1777469707818,39.38,76639.35,72.5,-0.59909,0.00028,13.58428]
[1777469708009,39.38,76639.35,72.5,-0.59909,0.00028,13.58428]
[1777469708017,39.39,76627.81,72.5,-0.60227,0.00028,13.55371]
[1777469709228,39.39,76627.81,72.5,-0.60227,0.00028,13.55371]
[1777469709303,39.39,76627.81,72.5,-0.60227,0.00028,13.55371]
[1777469709300,39.41,76620.43,72.5,-0.60428,0.00028,13.53388]
[1777469710052,39.41,76620.43,72.5,-0.60428,0.00028,13.53388]
[1777469710210,39.43,76612.32,72.5,-0.60648,0.00028,13.51178]
[1777469711046,39.43,76594.33,72.5,-0.61147,0.00028,13.46019]
[1777469712348,39.42,76582.94,72.5,-0.61463,0.00028,13.42625]
[1777469713060,39.42,76578.72,72.5,-0.6158,0.00028,13.41355]
[1777469714073,39.42,76581.4,72.5,-0.61506,0.00028,13.42164]
[1777469715520,39.43,76582.56,72.5,-0.61473,0.00028,13.42523]
[1777469717094,39.44,76578.33,72.5,-0.61585,0.00028,13.41287]
[1777469718138,39.45,76581.37,72.5,-0.615,0.00028,13.42226]
[1777469719111,39.46,76584.73,72.5,-0.61404,0.00028,13.43258]
[1777469721103,39.46,76583.16,72.5,-0.61446,0.00028,13.42808]
[1777469721254,39.46,76588.14,72.5,-0.61308,0.00028,13.44292]
[1777469721562,39.46,76588.14,72.5,-0.61308,0.00028,13.44292]
[1777469721740,39.46,76588.14,72.5,-0.61308,0.00028,13.44292]
[1777469722081,39.46,76588.14,72.5,-0.61308,0.00028,13.44292]
[1777469722238,39.47,76604.88,72.5,-0.60842,0.00028,13.49192]
[1777469722537,39.47,76604.88,72.5,-0.60842,0.00028,13.49192]
[1777469722869,39.47,76604.88,72.5,-0.60842,0.00028,13.49192]
[1777469723143,39.51,76629.9,72.5,-0.60138,0.00028,13.56217]
[1777469723683,39.51,76629.9,72.5,-0.60138,0.00028,13.56217]
[1777469723913,39.51,76629.9,72.5,-0.60138,0.00028,13.56217]
[1777469724318,39.51,76653.17,72.5,-0.59489,0.00028,13.62299]
[1777469724463,39.51,76653.17,72.5,-0.59489,0.00028,13.62299]
[1777469724549,39.51,76653.17,72.5,-0.59489,0.00028,13.62299]
[1777469724797,39.51,76653.17,72.5,-0.59489,0.00028,13.62299]
[1777469725049,39.51,76653.17,72.5,-0.59489,0.00028,13.62299]
[1777469725119,39.51,76653.17,72.5,-0.59489,0.00028,13.62299]
[1777469725146,39.51,76653.17,72.5,-0.59489,0.00028,13.62299]
[1777469725169,39.51,76663.19,72.5,-0.59208,0.00028,13.64808]
[1777469725946,39.51,76663.19,72.5,-0.59208,0.00028,13.64808]
[1777469725958,39.51,76663.19,72.5,-0.59208,0.00028,13.64808]
[1777469725979,39.51,76663.19,72.5,-0.59208,0.00028,13.64808]
[1777469726023,39.51,76663.19,72.5,-0.59208,0.00028,13.64808]
[1777469726153,39.51,76663.19,72.5,-0.59208,0.00028,13.64808]
[1777469726175,39.52,76667.18,72.5,-0.59096,0.00028,13.6579]
[1777469727087,39.52,76667.18,72.5,-0.59096,0.00028,13.6579]
[1777469727165,39.52,76667.18,72.5,-0.59096,0.00028,13.6579]
[1777469727174,39.52,76667.18,72.5,-0.59096,0.00028,13.6579]
[1777469727183,39.52,76668.25,72.5,-0.59066,0.00028,13.66052]
[1777469728189,39.52,76671.26,72.5,-0.58982,0.00028,13.66782]
[1777469729404,39.52,76675.59,72.5,-0.5886,0.00028,13.67822]
[1777469730203,39.52,76678.78,72.5,-0.58771,0.00028,13.68579]
[1777469730428,39.52,76678.78,72.5,-0.58771,0.00028,13.68579]
[1777469730499,39.52,76678.78,72.5,-0.58771,0.00028,13.68579]
[1777469730674,39.52,76678.78,72.5,-0.58771,0.00028,13.68579]
[1777469731021,39.52,76678.78,72.5,-0.58771,0.00028,13.68579]
[1777469731093,39.52,76678.78,72.5,-0.58771,0.00028,13.68579]
[1777469731244,39.52,76678.78,72.5,-0.58771,0.00028,13.68579]
[1777469731322,39.52,76675.31,72.5,-0.58872,0.00028,13.67103]
[1777469732217,39.52,76672.27,72.5,-0.58958,0.00028,13.66374]
[1777469733224,39.52,76676.2,72.5,-0.58848,0.00028,13.67314]
[1777469734231,39.52,76679.64,72.5,-0.58751,0.00028,13.6813]
[1777469735022,39.52,76679.64,72.5,-0.58751,0.00028,13.6813]
[1777469735323,39.52,76679.64,72.5,-0.58751,0.00028,13.6813]
[1777469735415,39.52,76679.64,72.5,-0.58751,0.00028,13.6813]
[1777469735397,39.52,76684.6,72.5,-0.58611,0.00028,13.693]
[1777469736194,39.52,76684.6,72.5,-0.58611,0.00028,13.693]
[1777469736296,39.52,76687.77,72.5,-0.58522,0.00028,13.70032]
[1777469736763,39.52,76687.77,72.5,-0.58522,0.00028,13.70032]
[1777469737462,39.52,76686.68,72.5,-0.58552,0.00028,13.69785]
[1777469739153,39.53,76688.16,72.5,-0.5851,0.00028,13.70129]
[1777469742576,39.53,76685.8,72.5,-0.58574,0.00028,13.696]
[1777469742911,39.53,76685.8,72.5,-0.58574,0.00028,13.696]
[1777469743013,39.53,76685.8,72.5,-0.58574,0.00028,13.696]
[1777469743217,39.53,76685.8,72.5,-0.58574,0.00028,13.696]
[1777469743299,39.54,76694.26,72.5,-0.58336,0.00028,13.71537]
[1777469743448,39.54,76694.26,72.5,-0.58336,0.00028,13.71537]
[1777469744311,39.54,76703.22,72.5,-0.58084,0.00028,13.73534]
[1777469746622,39.54,76703.77,72.5,-0.58068,0.00028,13.73658]
[1777469747977,39.54,76702.44,72.5,-0.58106,0.00028,13.73367]
[1777469748040,39.54,76702.44,72.5,-0.58106,0.00028,13.73367]
[1777469748053,39.54,76702.44,72.5,-0.58106,0.00028,13.73367]
[1777469748319,39.54,76702.44,72.5,-0.58106,0.00028,13.73367]
[1777469748340,39.54,76696.26,72.5,-0.58279,0.00028,13.71994]
[1777469748719,39.54,76696.26,72.5,-0.58279,0.00028,13.71994]
[1777469749055,39.54,76696.26,72.5,-0.58279,0.00028,13.71994]
[1777469749348,39.54,76693.21,72.5,-0.58364,0.00028,13.71312]
[1777469750353,39.55,76690.66,72.5,-0.58435,0.00028,13.70736]
[1777469751726,39.55,76690.78,72.5,-0.58432,0.00028,13.70766]
[1777469751977,39.55,76690.78,72.5,-0.58432,0.00028,13.70766]
[1777469752433,39.55,76695.56,72.5,-0.58297,0.00028,13.71851]
[1777469753374,39.55,76703.72,72.5,-0.58067,0.00028,13.73663]
[1777469753951,39.55,76703.72,72.5,-0.58067,0.00028,13.73663]
[1777469754015,39.55,76703.72,72.5,-0.58067,0.00028,13.73663]
[1777469754110,39.55,76703.72,72.5,-0.58067,0.00028,13.73663]
[1777469754241,39.55,76703.72,72.5,-0.58067,0.00028,13.73663]
[1777469754381,39.55,76707.84,72.5,-0.57951,0.00028,13.74562]
[1777469755482,39.55,76709.34,72.5,-0.57909,0.00028,13.74887]
[1777469756897,39.55,76708.69,72.5,-0.57927,0.00028,13.74749]
[1777469757038,39.55,76708.69,72.5,-0.57927,0.00028,13.74749]
[1777469757045,39.55,76708.69,72.5,-0.57927,0.00028,13.74749]
[1777469757402,39.56,76702.06,72.5,-0.58113,0.00028,13.73305]
[1777469757490,39.56,76702.06,72.5,-0.58113,0.00028,13.73305]
[1777469758516,39.56,76703.04,72.5,-0.58085,0.00028,13.73523]
[1777469758863,39.56,76703.04,72.5,-0.58085,0.00028,13.73523]
[1777469759111,39.56,76703.04,72.5,-0.58085,0.00028,13.73523]
[1777469759268,39.56,76703.04,72.5,-0.58085,0.00028,13.73523]
[1777469759416,39.56,76712.47,72.5,-0.5782,0.00028,13.75564]
[1777469760578,39.56,76711.49,72.5,-0.57847,0.00028,13.75357]
[1777469760610,39.56,76711.49,72.5,-0.57847,0.00028,13.75357]
[1777469761277,39.56,76711.49,72.5,-0.57847,0.00028,13.75357]
[1777469761322,39.56,76711.49,72.5,-0.57847,0.00028,13.75357]
[1777469761430,39.56,76701.69,72.5,-0.58122,0.00028,13.73232]
[1777469761444,39.56,76701.69,72.5,-0.58122,0.00028,13.73232]
[1777469761687,39.56,76701.69,72.5,-0.58122,0.00028,13.73232]
[1777469762437,39.56,76688.14,72.5,-0.58503,0.00028,13.70181]
[1777469763252,39.56,76688.14,72.5,-0.58503,0.00028,13.70181]
[1777469764374,39.56,76688.14,72.5,-0.58503,0.00028,13.70181]
[1777469764379,39.56,76688.14,72.5,-0.58503,0.00028,13.70181]
[1777469763702,39.56,76686.76,72.5,-0.58542,0.00028,13.69862]
[1777469765001,39.56,76686.76,72.5,-0.58542,0.00028,13.69862]
[1777469765005,39.56,76686.76,72.5,-0.58542,0.00028,13.69862]
[1777469765401,39.56,76686.76,72.5,-0.58542,0.00028,13.69862]
[1777469765620,39.56,76687.16,72.5,-0.58531,0.00028,13.69953]
[1777469766109,39.56,76687.16,72.5,-0.58531,0.00028,13.69953]
[1777469766248,39.56,76687.16,72.5,-0.58531,0.00028,13.69953]
[1777469766270,39.56,76691.79,72.5,-0.58401,0.00028,13.71015]
[1777469766467,39.56,76702.15,72.5,-0.58109,0.00028,13.73334]
[1777469767474,39.56,76709.63,72.5,-0.57899,0.00028,13.74963]
[1777469771031,39.56,76710.62,72.5,-0.57871,0.00028,13.75177]
[1777469771170,39.56,76710.62,72.5,-0.57871,0.00028,13.75177]
[1777469771187,39.56,76710.62,72.5,-0.57871,0.00028,13.75177]
[1777469771279,39.56,76710.62,72.5,-0.57871,0.00028,13.75177]
[1777469772075,39.56,76712.07,72.5,-0.5783,0.00028,13.75488]
[1777469772082,39.56,76712.07,72.5,-0.5783,0.00028,13.75488]
[1777469772280,39.56,76712.07,72.5,-0.5783,0.00028,13.75488]
[1777469772344,39.56,76702.2,72.5,-0.58108,0.00028,13.73348]
[1777469775228,39.56,76703.91,72.5,-0.58059,0.00028,13.73725]
[1777469775285,39.56,76703.91,72.5,-0.58059,0.00028,13.73725]
[1777469775310,39.56,76703.91,72.5,-0.58059,0.00028,13.73725]
[1777469775315,39.56,76703.91,72.5,-0.58059,0.00028,13.73725]
[1777469775317,39.56,76703.91,72.5,-0.58059,0.00028,13.73725]
[1777469775319,39.57,76713.96,72.5,-0.57776,0.00028,13.75894]
[1777469775876,39.57,76717.85,72.5,-0.57667,0.00028,13.76713]
[1777469776541,39.57,76726.0,72.5,-0.57437,0.00028,13.78399]
[1777469777553,39.57,76726.0,72.5,-0.57437,0.00028,13.78399]
[1777469777570,39.57,76726.0,72.5,-0.57437,0.00028,13.78399]
[1777469778261,39.57,76726.0,72.5,-0.57437,0.00028,13.78399]
[1777469778420,39.57,76730.08,72.5,-0.57321,0.00028,13.79227]
[1777469778736,39.57,76736.04,72.5,-0.57153,0.00028,13.80412]
[1777469779562,39.57,76739.5,72.5,-0.57056,0.00028,13.81088]
[1777469780756,39.57,76739.5,72.5,-0.57056,0.00028,13.81088]
[1777469781235,39.57,76741.9,72.5,-0.56988,0.00028,13.81551]
[1777469781576,39.57,76748.39,72.5,-0.56805,0.00028,13.82786]
[1777469783415,39.57,76748.39,72.5,-0.56805,0.00028,13.82786]
[1777469783590,39.56,76753.29,72.5,-0.56668,0.00028,13.83698]
[1777469786447,39.56,76760.73,72.5,-0.56457,0.00028,13.85055]
[1777469787727,39.56,76761.55,72.5,-0.56434,0.00028,13.85203]
[1777469787807,39.56,76761.55,72.5,-0.56434,0.00028,13.85203]
[1777469788146,39.56,76761.55,72.5,-0.56434,0.00028,13.85203]
[1777469788156,39.57,76766.92,72.5,-0.56282,0.00028,13.86157]
[1777469788481,39.57,76766.92,72.5,-0.56282,0.00028,13.86157]
[1777469792984,39.56,76769.43,72.5,-0.56214,0.00028,13.85947]
[1777469793660,39.56,76766.05,72.5,-0.5631,0.00028,13.85355]
[1777469797507,39.56,76765.29,72.5,-0.56331,0.00028,13.85221]
[1777469797509,39.56,76765.29,72.5,-0.56331,0.00028,13.85221]
[1777469797688,39.56,76767.98,72.5,-0.56255,0.00028,13.85694]
[1777469798689,39.56,76767.98,72.5,-0.56255,0.00028,13.85694]
[1777469798809,39.56,76767.98,72.5,-0.56255,0.00028,13.85694]
[1777469802952,39.56,76766.91,72.5,-0.56286,0.00028,13.85506]
[1777469803094,39.56,76766.91,72.5,-0.56286,0.00028,13.85506]
[1777469803130,39.56,76766.91,72.5,-0.56286,0.00028,13.85506]
[1777469803184,39.56,76766.91,72.5,-0.56286,0.00028,13.85506]
[1777469803357,39.56,76766.91,72.5,-0.56286,0.00028,13.85506]
[1777469803469,39.56,76767.26,72.5,-0.56276,0.00028,13.85568]
[1777469803651,39.56,76767.26,72.5,-0.56276,0.00028,13.85568]
[1777469803878,39.56,76767.26,72.5,-0.56276,0.00028,13.85568]
[1777469804393,39.56,76739.91,72.5,-0.57049,0.00028,13.80512]
[1777469804515,39.56,76739.91,72.5,-0.57049,0.00028,13.80512]
[1777469804630,39.56,76739.91,72.5,-0.57049,0.00028,13.80512]
[1777469804777,39.56,76739.91,72.5,-0.57049,0.00028,13.80512]
[1777469804820,39.56,76739.91,72.5,-0.57049,0.00028,13.80512]
[1777469804825,39.57,76735.31,72.5,-0.57178,0.00028,13.79616]
[1777469806304,39.57,76735.31,72.5,-0.57178,0.00028,13.79616]
[1777469806384,39.57,76735.31,72.5,-0.57178,0.00028,13.79616]
[1777469806405,39.57,76743.49,72.5,-0.56948,0.00028,13.81206]
[1777469807327,39.57,76743.49,72.5,-0.56948,0.00028,13.81206]
[1777469808043,39.56,76745.47,72.5,-0.56892,0.00028,13.81583]
[1777469808496,39.56,76750.71,72.5,-0.56744,0.00028,13.8257]
[1777469808767,39.56,76753.21,72.5,-0.56673,0.00028,13.83035]
[1777469809606,39.56,76753.21,72.5,-0.56673,0.00028,13.83035]
[1777469809956,39.56,76753.21,72.5,-0.56673,0.00028,13.83035]
[1777469810312,39.56,76753.21,72.5,-0.56673,0.00028,13.83035]
[1777469810783,39.56,76760.86,72.5,-0.56457,0.00028,13.84428]
[1777469811537,39.56,76760.86,72.5,-0.56457,0.00028,13.84428]
[1777469811752,39.56,76760.86,72.5,-0.56457,0.00028,13.84428]
[1777469812346,39.56,76760.86,72.5,-0.56457,0.00028,13.84428]
[1777469812476,39.56,76767.68,72.5,-0.56265,0.00028,13.85637]
[1777469812922,39.56,76767.68,72.5,-0.56265,0.00028,13.85637]
[1777469813181,39.56,76767.68,72.5,-0.56265,0.00028,13.85637]
[1777469813466,39.56,76767.68,72.5,-0.56265,0.00028,13.85637]
[1777469813197,39.56,76781.16,72.5,-0.55883,0.00028,13.87934]
[1777469813641,39.56,76781.16,72.5,-0.55883,0.00028,13.87934]
[1777469813748,39.56,76781.16,72.5,-0.55883,0.00028,13.87934]
[1777469813944,39.56,76781.16,72.5,-0.55883,0.00028,13.87934]
[1777469814031,39.56,76781.16,72.5,-0.55883,0.00028,13.87934]
[1777469814095,39.56,76783.42,72.5,-0.55818,0.00028,13.88308]
[1777469816010,39.56,76782.52,72.5,-0.55843,0.00028,13.88162]
[1777469816100,39.56,76779.56,72.5,-0.55927,0.00028,13.87673]
[1777469819079,39.57,76778.79,72.5,-0.55948,0.00028,13.87547]
[1777469820879,39.57,76783.36,72.5,-0.55818,0.00028,13.8831]
[1777469825195,39.58,76784.0,72.5,-0.55799,0.00028,13.88419]
[1777469825755,39.58,76784.15,72.5,-0.55794,0.00028,13.88445]
[1777469826651,39.58,76785.09,72.5,-0.55767,0.00028,13.886]
[1777469826833,39.58,76785.09,72.5,-0.55767,0.00028,13.886]
[1777469826876,39.58,76785.09,72.5,-0.55767,0.00028,13.886]
[1777469826943,39.58,76789.57,72.5,-0.5564,0.00028,13.89324]
[1777469830920,39.59,76789.63,72.5,-0.55637,0.00028,13.89339]
[1777469831058,39.59,76789.63,72.5,-0.55637,0.00028,13.89339]
[1777469831119,39.59,76792.34,72.5,-0.5556,0.00028,13.8977]
[1777469832329,39.59,76792.34,72.5,-0.5556,0.00028,13.8977]
[1777469832340,39.59,76792.34,72.5,-0.5556,0.00028,13.8977]
[1777469832499,39.59,76792.34,72.5,-0.5556,0.00028,13.8977]
[1777469832416,39.6,76795.31,72.5,-0.55475,0.00028,13.90239]
[1777469833140,39.6,76795.31,72.5,-0.55475,0.00028,13.90239]
[1777469833353,39.6,76795.31,72.5,-0.55475,0.00028,13.90239]
[1777469833487,39.6,76795.31,72.5,-0.55475,0.00028,13.90239]
[1777469833454,39.6,76787.06,72.5,-0.55708,0.00028,13.88934]
[1777469834069,39.6,76773.66,72.5,-0.56088,0.00028,13.86711]
[1777469834977,39.6,76770.59,72.5,-0.56175,0.00028,13.86183]
[1777469837426,39.6,76768.8,72.5,-0.56226,0.00028,13.8587]
[1777469838030,39.6,76770.52,72.5,-0.56177,0.00028,13.86168]
[1777469842346,39.6,76767.85,72.5,-0.56253,0.00028,13.85707]
[1777469842455,39.6,76767.85,72.5,-0.56253,0.00028,13.85707]
[1777469842486,39.6,76767.85,72.5,-0.56253,0.00028,13.85707]
[1777469842654,39.6,76766.85,72.5,-0.56281,0.00028,13.85532]
[1777469842674,39.6,76766.85,72.5,-0.56281,0.00028,13.85532]
[1777469843035,39.6,76756.81,72.5,-0.56565,0.00028,13.83736]
[1777469844496,39.6,76756.81,72.5,-0.56565,0.00028,13.83736]
[1777469844042,39.6,76748.76,72.5,-0.56792,0.00028,13.82246]
[1777469845245,39.6,76748.76,72.5,-0.56792,0.00028,13.82246]
[1777469845392,39.6,76748.76,72.5,-0.56792,0.00028,13.82246]
[1777469845401,39.6,76748.91,72.5,-0.56788,0.00028,13.82272]
[1777469845538,39.6,76748.91,72.5,-0.56788,0.00028,13.82272]
[1777469846340,39.59,76748.05,72.5,-0.56815,0.00028,13.82097]
[1777469847273,39.59,76748.05,72.5,-0.56815,0.00028,13.82097]
[1777469847290,39.59,76748.05,72.5,-0.56815,0.00028,13.82097]
[1777469847589,39.58,76746.21,72.5,-0.56867,0.00028,13.81747]
[1777469848070,39.58,76751.26,72.5,-0.56725,0.00028,13.82695]
[1777469849277,39.58,76751.26,72.5,-0.56725,0.00028,13.82695]
[1777469849370,39.58,76756.45,72.5,-0.56578,0.00028,13.83651]
[1777469851091,39.58,76750.76,72.5,-0.56743,0.00028,13.81949]
[1777469852098,39.58,76746.77,72.5,-0.56856,0.00028,13.81196]
[1777469852795,39.58,76746.77,72.5,-0.56856,0.00028,13.81196]
[1777469853148,39.58,76746.77,72.5,-0.56856,0.00028,13.81196]
[1777469853224,39.57,76740.2,72.5,-0.57042,0.00028,13.79935]
[1777469853768,39.57,76740.2,72.5,-0.57042,0.00028,13.79935]
[1777469854112,39.57,76736.56,72.5,-0.57145,0.00028,13.79222]
[1777469854762,39.57,76736.56,72.5,-0.57145,0.00028,13.79222]
[1777469854861,39.57,76736.56,72.5,-0.57145,0.00028,13.79222]
[1777469855012,39.57,76736.56,72.5,-0.57145,0.00028,13.79222]
[1777469855475,39.57,76736.56,72.5,-0.57145,0.00028,13.79222]
[1777469855120,39.57,76729.44,72.5,-0.57346,0.00028,13.77804]
[1777469856126,39.57,76723.71,72.5,-0.57508,0.00028,13.76638]
[1777469858858,39.57,76724.46,72.5,-0.57487,0.00028,13.76791]
[1777469859756,39.57,76724.42,72.5,-0.57488,0.00028,13.76783]
[1777469859768,39.57,76724.42,72.5,-0.57488,0.00028,13.76783]
[1777469860313,39.57,76724.42,72.5,-0.57488,0.00028,13.76783]
[1777469860769,39.58,76724.69,72.5,-0.5748,0.00028,13.76844]
[1777469861277,39.58,76724.69,72.5,-0.5748,0.00028,13.76844]
[1777469861470,39.58,76736.15,72.5,-0.57156,0.00028,13.79145]
[1777469862169,39.58,76745.21,72.5,-0.56901,0.00028,13.80899]
[1777469862709,39.58,76745.21,72.5,-0.56901,0.00028,13.80899]
[1777469863184,39.58,76745.21,72.5,-0.56901,0.00028,13.80899]
[1777469864470,39.57,76753.62,72.5,-0.56663,0.00028,13.82474]
[1777469865190,39.57,76758.65,72.5,-0.56521,0.00028,13.83394]
[1777469866518,39.57,76758.65,72.5,-0.56521,0.00028,13.83394]
[1777469867670,39.57,76757.78,72.5,-0.56546,0.00028,13.83233]
[1777469868732,39.57,76757.68,72.5,-0.5655,0.00028,13.83213]
[1777469869218,39.57,76758.69,72.5,-0.56521,0.00028,13.83395]
[1777469870726,39.56,76760.51,72.5,-0.5647,0.00028,13.83723]
[1777469871232,39.56,76762.92,72.5,-0.56402,0.00028,13.84153]
[1777469873665,39.56,76760.9,72.5,-0.5646,0.00028,13.83788]
[1777469873853,39.56,76760.9,72.5,-0.5646,0.00028,13.83788]
[1777469873923,39.56,76760.9,72.5,-0.5646,0.00028,13.83788]
[1777469874255,39.56,76750.25,72.5,-0.56761,0.00028,13.81831]
[1777469875047,39.56,76750.25,72.5,-0.56761,0.00028,13.81831]
[1777469875325,39.56,76742.94,72.5,-0.56969,0.00028,13.80441]
[1777469876269,39.55,76738.79,72.5,-0.57086,0.00028,13.79634]
[1777469877276,39.55,76730.61,72.5,-0.57317,0.00028,13.78013]
[1777469880299,39.55,76728.55,72.5,-0.57376,0.00028,13.77595]
[1777469882002,39.55,76730.27,72.5,-0.57327,0.00028,13.77942]
[1777469882243,39.55,76730.27,72.5,-0.57327,0.00028,13.77942]
[1777469883168,39.55,76726.89,72.5,-0.57423,0.00028,13.77257]
[1777469885334,39.55,76729.25,72.5,-0.57356,0.00028,13.77734]
[1777469886025,39.55,76729.25,72.5,-0.57356,0.00028,13.77734]
[1777469886560,39.55,76729.25,72.5,-0.57356,0.00028,13.77734]
[1777469886341,39.55,76733.8,72.5,-0.57228,0.00028,13.78645]
[1777469887348,39.55,76729.06,72.5,-0.57362,0.00028,13.77695]
[1777469889023,39.55,76729.56,72.5,-0.57348,0.00028,13.77795]
[1777469889362,39.55,76722.42,72.5,-0.5755,0.00028,13.76337]
[1777469890362,39.55,76722.42,72.5,-0.5755,0.00028,13.76337]
[1777469891392,39.55,76721.72,72.5,-0.57569,0.00028,13.76192]
[1777469892513,39.55,76722.84,72.5,-0.57538,0.00028,13.76424]
[1777469892558,39.55,76719.92,72.5,-0.5762,0.00028,13.75819]
[1777469894397,39.55,76716.24,72.5,-0.57724,0.00028,13.75048]
[1777469895198,39.55,76716.24,72.5,-0.57724,0.00028,13.75048]
[1777469895404,39.55,76709.21,72.5,-0.57922,0.00028,13.7355]
[1777469896518,39.55,76709.21,72.5,-0.57922,0.00028,13.7355]
[1777469897184,39.55,76708.7,72.5,-0.57936,0.00028,13.73442]
[1777469897418,39.55,76701.61,72.5,-0.58135,0.00028,13.71896]
[1777469901777,39.55,76701.93,72.5,-0.58127,0.00028,13.71962]
[1777469902034,39.55,76701.93,72.5,-0.58127,0.00028,13.71962]
[1777469902226,39.55,76701.93,72.5,-0.58127,0.00028,13.71962]
[1777469902312,39.55,76701.93,72.5,-0.58127,0.00028,13.71962]
[1777469902443,39.55,76701.93,72.5,-0.58127,0.00028,13.71962]
[1777469902606,39.55,76684.72,72.5,-0.5861,0.00028,13.68064]
[1777469902701,39.55,76684.72,72.5,-0.5861,0.00028,13.68064]
[1777469903550,39.54,76680.11,72.5,-0.5874,0.00028,13.66984]
[1777469904557,39.54,76678.67,72.5,-0.58781,0.00028,13.66643]
[1777469905278,39.54,76678.67,72.5,-0.58781,0.00028,13.66643]
[1777469906034,39.54,76680.2,72.5,-0.58738,0.00028,13.67004]
[1777469906170,39.54,76680.2,72.5,-0.58738,0.00028,13.67004]
[1777469906571,39.54,76682.86,72.5,-0.58663,0.00028,13.67627]
[1777469906845,39.54,76682.86,72.5,-0.58663,0.00028,13.67627]
[1777469907287,39.54,76682.86,72.5,-0.58663,0.00028,13.67627]
[1777469907578,39.54,76686.3,72.5,-0.58567,0.00028,13.68426]
[1777469908112,39.54,76686.3,72.5,-0.58567,0.00028,13.68426]
[1777469908398,39.54,76686.3,72.5,-0.58567,0.00028,13.68426]
[1777469908585,39.54,76681.9,72.5,-0.5869,0.00028,13.67402]
[1777469909910,39.54,76679.88,72.5,-0.58747,0.00028,13.66927]
[1777469910599,39.54,76677.38,72.5,-0.58817,0.00028,13.66336]
[1777469913574,39.54,76674.65,72.5,-0.58898,0.00028,13.65034]
[1777469914244,39.54,76677.89,72.5,-0.58807,0.00028,13.65805]
[1777469914626,39.54,76674.58,72.5,-0.589,0.00028,13.65017]
[1777469916350,39.54,76676.93,72.5,-0.58834,0.00028,13.65578]
[1777469917578,39.54,76672.71,72.5,-0.58952,0.00028,13.64571]
[1777469918244,39.54,76672.71,72.5,-0.58952,0.00028,13.64571]
[1777469918284,39.54,76672.71,72.5,-0.58952,0.00028,13.64571]
[1777469918540,39.54,76672.71,72.5,-0.58952,0.00028,13.64571]
[1777469918603,39.54,76671.35,72.5,-0.5899,0.00028,13.64243]
[1777469919515,39.54,76671.35,72.5,-0.5899,0.00028,13.64243]
[1777469919590,39.55,76688.25,72.5,-0.58515,0.00028,13.68234]
[1777469920227,39.55,76688.25,72.5,-0.58515,0.00028,13.68234]
[1777469920253,39.55,76688.25,72.5,-0.58515,0.00028,13.68234]
[1777469920268,39.55,76699.69,72.5,-0.58193,0.00028,13.70819]
[1777469922520,39.55,76695.71,72.5,-0.58304,0.00028,13.69938]
[1777469922955,39.55,76695.71,72.5,-0.58304,0.00028,13.69938]
[1777469923234,39.55,76695.71,72.5,-0.58304,0.00028,13.69938]
[1777469923257,39.55,76695.71,72.5,-0.58304,0.00028,13.69938]
[1777469923290,39.55,76695.71,72.5,-0.58304,0.00028,13.69938]
[1777469923325,39.55,76695.71,72.5,-0.58304,0.00028,13.69938]
[1777469923534,39.55,76692.43,72.5,-0.58396,0.00028,13.69197]
[1777469923761,39.55,76692.43,72.5,-0.58396,0.00028,13.69197]
[1777469923772,39.55,76692.43,72.5,-0.58396,0.00028,13.69197]
[1777469924058,39.55,76692.43,72.5,-0.58396,0.00028,13.69197]
[1777469924153,39.56,76705.21,72.5,-0.58036,0.00028,13.72046]
[1777469925259,39.56,76705.21,72.5,-0.58036,0.00028,13.72046]
[1777469925514,39.56,76715.99,72.5,-0.57732,0.00028,13.74363]
[1777469925704,39.56,76721.93,72.5,-0.57564,0.00028,13.75604]
[1777469926711,39.56,76724.6,72.5,-0.57489,0.00028,13.76156]
[1777469928076,39.56,76724.6,72.5,-0.57489,0.00028,13.76156]
[1777469928274,39.56,76724.6,72.5,-0.57489,0.00028,13.76156]
[1777469928521,39.56,76728.1,72.5,-0.5739,0.00028,13.76873]
[1777469929171,39.56,76728.1,72.5,-0.5739,0.00028,13.76873]
[1777469929422,39.56,76732.98,72.5,-0.57252,0.00028,13.77853]
[1777469930606,39.56,76739.57,72.5,-0.57066,0.00028,13.79149]
[1777469930790,39.56,76739.57,72.5,-0.57066,0.00028,13.79149]
[1777469930877,39.56,76739.57,72.5,-0.57066,0.00028,13.79149]
[1777469931862,39.56,76740.8,72.5,-0.57031,0.00028,13.79388]
[1777469931998,39.56,76740.8,72.5,-0.57031,0.00028,13.79388]
[1777469932136,39.57,76733.24,72.5,-0.57244,0.00028,13.77907]
[1777469933152,39.57,76733.24,72.5,-0.57244,0.00028,13.77907]
[1777469933253,39.56,76729.16,72.5,-0.57359,0.00028,13.77088]
[1777469933760,39.56,76732.94,72.5,-0.57253,0.00028,13.77846]
[1777469935761,39.56,76733.42,72.5,-0.57239,0.00028,13.77941]
[1777469935773,39.56,76733.87,72.5,-0.57227,0.00028,13.78029]
[1777469936630,39.56,76733.87,72.5,-0.57227,0.00028,13.78029]
[1777469936923,39.56,76733.87,72.5,-0.57227,0.00028,13.78029]
[1777469937085,39.56,76733.87,72.5,-0.57227,0.00028,13.78029]
[1777469937153,39.56,76733.87,72.5,-0.57227,0.00028,13.78029]
[1777469937385,39.56,76733.87,72.5,-0.57227,0.00028,13.78029]
[1777469937570,39.56,76733.13,72.5,-0.57248,0.00028,13.77881]
[1777469937879,39.56,76733.13,72.5,-0.57248,0.00028,13.77881]
[1777469938310,39.56,76733.13,72.5,-0.57248,0.00028,13.77881]
[1777469938555,39.56,76733.13,72.5,-0.57248,0.00028,13.77881]
[1777469939576,39.56,76734.99,72.5,-0.57195,0.00028,13.7825]
[1777469939921,39.56,76735.17,72.5,-0.57191,0.00028,13.78284]
[1777469940216,39.56,76735.17,72.5,-0.57191,0.00028,13.78284]
[1777469940267,39.56,76735.17,72.5,-0.57191,0.00028,13.78284]
[1777469940314,39.56,76735.17,72.5,-0.57191,0.00028,13.78284]
[1777469940577,39.56,76732.27,72.5,-0.57272,0.00028,13.77711]
[1777469940667,39.56,76732.27,72.5,-0.57272,0.00028,13.77711]
[1777469940815,39.56,76732.27,72.5,-0.57272,0.00028,13.77711]
[1777469941113,39.56,76732.27,72.5,-0.57272,0.00028,13.77711]
[1777469941487,39.56,76732.27,72.5,-0.57272,0.00028,13.77711]
[1777469941535,39.56,76710.06,72.5,-0.57898,0.00028,13.73107]
[1777469941834,39.56,76710.06,72.5,-0.57898,0.00028,13.73107]
[1777469942539,39.56,76710.06,72.5,-0.57898,0.00028,13.73107]
[1777469942546,39.56,76710.06,72.5,-0.57898,0.00028,13.73107]
[1777469942604,39.56,76690.97,72.5,-0.58435,0.00028,13.68876]
[1777469942647,39.56,76690.97,72.5,-0.58435,0.00028,13.68876]
[1777469942721,39.56,76690.97,72.5,-0.58435,0.00028,13.68876]
[1777469942821,39.56,76690.97,72.5,-0.58435,0.00028,13.68876]
[1777469943131,39.56,76690.97,72.5,-0.58435,0.00028,13.68876]
[1777469943621,39.56,76690.97,72.5,-0.58435,0.00028,13.68876]
[1777469943607,39.56,76678.13,72.5,-0.58796,0.00028,13.65894]
[1777469944169,39.56,76661.74,72.5,-0.59255,0.00028,13.61927]
[1777469944841,39.56,76658.98,72.5,-0.59332,0.00028,13.61243]
[1777469947140,39.56,76659.99,72.5,-0.59304,0.00028,13.61495]
[1777469947203,39.56,76660.17,72.5,-0.59298,0.00028,13.61541]
[1777469952076,39.56,76661.57,72.5,-0.59259,0.00028,13.61893]
[1777469953187,39.56,76661.72,72.5,-0.59254,0.00028,13.61931]
[1777469953374,39.56,76661.72,72.5,-0.59254,0.00028,13.61931]
[1777469953475,39.56,76654.26,72.5,-0.59463,0.00028,13.60067]
[1777469954338,39.56,76654.26,72.5,-0.59463,0.00028,13.60067]
[1777469954571,39.57,76648.31,72.5,-0.59629,0.00028,13.58556]
[1777469954858,39.57,76648.31,72.5,-0.59629,0.00028,13.58556]
[1777469955275,39.57,76648.31,72.5,-0.59629,0.00028,13.58556]
[1777469955359,39.57,76648.31,72.5,-0.59629,0.00028,13.58556]
[1777469955432,39.57,76642.64,72.5,-0.59787,0.00028,13.57092]
[1777469955918,39.57,76634.82,72.5,-0.60004,0.00028,13.5504]
[1777469957831,39.57,76635.76,72.5,-0.59978,0.00028,13.55293]
[1777469958583,39.57,76635.76,72.5,-0.59978,0.00028,13.55293]
[1777469957932,39.57,76635.41,72.5,-0.59987,0.00028,13.55203]
[1777469958939,39.57,76636.81,72.5,-0.59948,0.00028,13.55576]
[1777469959946,39.57,76639.31,72.5,-0.59878,0.00028,13.56237]
[1777469960689,39.57,76639.31,72.5,-0.59878,0.00028,13.56237]
[1777469960983,39.57,76639.31,72.5,-0.59878,0.00028,13.56237]
[1777469960990,39.57,76639.31,72.5,-0.59878,0.00028,13.56237]
[1777469961276,39.57,76635.06,72.5,-0.59996,0.00028,13.55121]
[1777469961827,39.57,76635.06,72.5,-0.59996,0.00028,13.55121]
[1777469961847,39.57,76635.06,72.5,-0.59996,0.00028,13.55121]
[1777469961854,39.57,76635.06,72.5,-0.59996,0.00028,13.55121]
[1777469961856,39.57,76635.06,72.5,-0.59996,0.00028,13.55121]
[1777469961873,39.57,76635.06,72.5,-0.59996,0.00028,13.55121]
[1777469961896,39.57,76635.06,72.5,-0.59996,0.00028,13.55121]
[1777469962454,39.58,76632.37,72.5,-0.6007,0.00028,13.54409]
[1777469962773,39.58,76632.37,72.5,-0.6007,0.00028,13.54409]
[1777469962847,39.58,76632.37,72.5,-0.6007,0.00028,13.54409]
[1777469962916,39.58,76632.37,72.5,-0.6007,0.00028,13.54409]
[1777469963095,39.58,76632.37,72.5,-0.6007,0.00028,13.54409]
[1777469963189,39.58,76632.37,72.5,-0.6007,0.00028,13.54409]
[1777469963235,39.58,76632.37,72.5,-0.6007,0.00028,13.54409]
[1777469963305,39.58,76649.52,72.5,-0.59592,0.00028,13.58888]
[1777469963861,39.58,76649.52,72.5,-0.59592,0.00028,13.58888]
[1777469964227,39.58,76649.52,72.5,-0.59592,0.00028,13.58888]
[1777469964354,39.58,76649.52,72.5,-0.59592,0.00028,13.58888]
[1777469964366,39.58,76645.41,72.5,-0.59707,0.00028,13.57834]
[1777469964983,39.58,76634.65,72.5,-0.60006,0.00028,13.55022]
[1777469966136,39.58,76627.34,72.5,-0.60209,0.00028,13.53069]
[1777469967488,39.58,76627.34,72.5,-0.60209,0.00028,13.53069]
[1777469967553,39.58,76627.77,72.5,-0.60197,0.00028,13.5319]
[1777469968611,39.58,76627.77,72.5,-0.60197,0.00028,13.5319]
[1777469968007,39.58,76636.58,72.5,-0.59951,0.00028,13.55543]
[1777469969027,39.58,76636.58,72.5,-0.59951,0.00028,13.55543]
[1777469969031,39.58,76636.58,72.5,-0.59951,0.00028,13.55543]
[1777469969048,39.58,76636.58,72.5,-0.59951,0.00028,13.55543]
[1777469970278,39.59,76652.54,72.5,-0.59506,0.00028,13.59677]
[1777469971408,39.59,76666.68,72.5,-0.59115,0.00028,13.62539]
[1777469972031,39.59,76666.41,72.5,-0.59122,0.00028,13.62473]
[1777469973233,39.59,76670.95,72.5,-0.58995,0.00028,13.63574]
[1777469973750,39.59,76670.95,72.5,-0.58995,0.00028,13.63574]
[1777469974056,39.59,76670.95,72.5,-0.58995,0.00028,13.63574]
[1777469974151,39.59,76677.35,72.5,-0.58815,0.00028,13.65108]
[1777469975346,39.59,76677.35,72.5,-0.58815,0.00028,13.65108]
[1777469975459,39.59,76677.35,72.5,-0.58815,0.00028,13.65108]
[1777469975556,39.59,76685.82,72.5,-0.58577,0.00028,13.67095]
[1777469976734,39.59,76687.22,72.5,-0.58537,0.00028,13.67421]
[1777469977027,39.59,76687.22,72.5,-0.58537,0.00028,13.67421]
[1777469977066,39.59,76690.11,72.5,-0.58456,0.00028,13.68085]
[1777469978048,39.59,76690.11,72.5,-0.58456,0.00028,13.68085]
[1777469978060,39.59,76690.11,72.5,-0.58456,0.00028,13.68085]
[1777469978424,39.59,76690.11,72.5,-0.58456,0.00028,13.68085]
[1777469979036,39.6,76691.68,72.5,-0.58412,0.00028,13.68446]
[1777469979082,39.6,76696.22,72.5,-0.58284,0.00028,13.69473]
[1777469980317,39.6,76696.22,72.5,-0.58284,0.00028,13.69473]
[1777469981178,39.6,76695.55,72.5,-0.58302,0.00028,13.69325]
[1777469981757,39.6,76694.46,72.5,-0.58332,0.00028,13.69082]
[1777469983031,39.6,76694.61,72.5,-0.58328,0.00028,13.69119]
[1777469983444,39.6,76694.61,72.5,-0.58328,0.00028,13.69119]
[1777469984061,39.6,76695.28,72.5,-0.58309,0.00028,13.69272]
[1777469985533,39.61,76694.9,72.5,-0.58319,0.00028,13.6919]
[1777469986789,39.61,76696.52,72.5,-0.58273,0.00028,13.69558]
[1777469988439,39.61,76696.25,72.5,-0.5828,0.00028,13.695]
[1777469988483,39.61,76695.48,72.5,-0.58301,0.00028,13.6933]
[1777469989151,39.61,76695.48,72.5,-0.58301,0.00028,13.6933]
[1777469989187,39.61,76695.48,72.5,-0.58301,0.00028,13.6933]
[1777469989366,39.61,76695.48,72.5,-0.58301,0.00028,13.6933]
[1777469989396,39.61,76695.48,72.5,-0.58301,0.00028,13.6933]
[1777469989434,39.61,76695.48,72.5,-0.58301,0.00028,13.6933]
[1777469989636,39.61,76695.48,72.5,-0.58301,0.00028,13.6933]
[1777469989458,39.61,76687.83,72.5,-0.58516,0.00028,13.67597]
[1777469989728,39.61,76687.83,72.5,-0.58516,0.00028,13.67597]
[1777469989885,39.61,76687.83,72.5,-0.58516,0.00028,13.67597]
[1777469990239,39.61,76687.83,72.5,-0.58516,0.00028,13.67597]
[1777469990297,39.61,76687.83,72.5,-0.58516,0.00028,13.67597]
[1777469990332,39.62,76679.59,72.5,-0.58746,0.00028,13.65686]
[1777469991310,39.62,76679.59,72.5,-0.58746,0.00028,13.65686]
[1777469991313,39.62,76671.72,72.5,-0.58966,0.00028,13.63821]
[1777469991867,39.62,76671.72,72.5,-0.58966,0.00028,13.63821]
[1777469993203,39.62,76670.64,72.5,-0.58995,0.00028,13.63567]
[1777469993302,39.62,76670.64,72.5,-0.58995,0.00028,13.63567]
[1777469993647,39.62,76670.64,72.5,-0.58995,0.00028,13.63567]
[1777469995324,39.63,76671.85,72.5,-0.5896,0.00028,13.63869]
[1777469998190,39.64,76672.86,72.5,-0.5893,0.00028,13.64129]
[1777469998264,39.64,76672.86,72.5,-0.5893,0.00028,13.64129]
[1777469999005,39.64,76672.73,72.5,-0.58933,0.00028,13.64103]
[1777469999222,39.64,76677.21,72.5,-0.58806,0.00028,13.65174]
[1777470000229,39.65,76681.96,72.5,-0.58673,0.00028,13.66294]
[1777470000894,39.65,76681.96,72.5,-0.58673,0.00028,13.66294]
[1777470000899,39.65,76681.96,72.5,-0.58673,0.00028,13.66294]
[1777470001897,39.65,76683.13,72.5,-0.5864,0.00028,13.6657]
[1777470001985,39.65,76683.13,72.5,-0.5864,0.00028,13.6657]
[1777470002351,39.65,76683.13,72.5,-0.5864,0.00028,13.6657]
[1777470002452,39.65,76679.12,72.5,-0.58751,0.00028,13.65638]
[1777470003250,39.65,76672.31,72.5,-0.58941,0.00028,13.64027]
[1777470003745,39.65,76672.31,72.5,-0.58941,0.00028,13.64027]
[1777470003756,39.65,76672.31,72.5,-0.58941,0.00028,13.64027]
[1777470003766,39.65,76672.31,72.5,-0.58941,0.00028,13.64027]
[1777470004257,39.66,76676.96,72.5,-0.5881,0.00028,13.65139]
[1777470005264,39.66,76682.33,72.5,-0.5866,0.00028,13.66403]
[1777470006474,39.66,76675.2,72.5,-0.58859,0.00028,13.64731]
[1777470008054,39.66,76673.47,72.5,-0.58906,0.00028,13.64324]
[1777470008063,39.66,76673.47,72.5,-0.58906,0.00028,13.64324]
[1777470008700,39.66,76673.47,72.5,-0.58906,0.00028,13.64324]
[1777470008292,39.67,76670.84,72.5,-0.58979,0.00028,13.637]
[1777470009296,39.67,76659.67,72.5,-0.5929,0.00028,13.60981]
[1777470009774,39.67,76659.67,72.5,-0.5929,0.00028,13.60981]
[1777470009841,39.67,76659.67,72.5,-0.5929,0.00028,13.60981]
[1777470009989,39.67,76659.67,72.5,-0.5929,0.00028,13.60981]
[1777470010322,39.67,76659.67,72.5,-0.5929,0.00028,13.60981]
[1777470010706,39.67,76654.94,72.5,-0.59422,0.00028,13.59806]
[1777470010723,39.67,76654.94,72.5,-0.59422,0.00028,13.59806]
[1777470010946,39.67,76654.94,72.5,-0.59422,0.00028,13.59806]
[1777470010964,39.67,76654.94,72.5,-0.59422,0.00028,13.59806]
[1777470011126,39.67,76654.94,72.5,-0.59422,0.00028,13.59806]
[1777470011642,39.67,76654.94,72.5,-0.59422,0.00028,13.59806]
[1777470011310,39.67,76673.01,72.5,-0.58917,0.00028,13.6423]
[1777470012318,39.67,76677.87,72.5,-0.58781,0.00028,13.65387]
[1777470014331,39.68,76681.17,72.5,-0.58687,0.00028,13.6617]
[1777470016368,39.68,76680.55,72.5,-0.58704,0.00028,13.6603]
[1777470016371,39.68,76680.55,72.5,-0.58704,0.00028,13.6603]
[1777470016380,39.68,76678.84,72.5,-0.58751,0.00028,13.65634]
[1777470017664,39.68,76678.84,72.5,-0.58751,0.00028,13.65634]
[1777470018360,39.69,76680.88,72.5,-0.58693,0.00028,13.6612]
[1777470019334,39.69,76680.88,72.5,-0.58693,0.00028,13.6612]
[1777470019367,39.69,76679.12,72.5,-0.58742,0.00028,13.65713]
[1777470020089,39.69,76679.12,72.5,-0.58742,0.00028,13.65713]
[1777470020374,39.69,76681.7,72.5,-0.58669,0.00028,13.6632]
[1777470023396,39.7,76678.95,72.5,-0.58744,0.00028,13.6569]
[1777470027558,39.71,76683.33,72.5,-0.58619,0.00028,13.66728]
[1777470028431,39.71,76686.4,72.5,-0.58533,0.00028,13.6744]
[1777470030128,39.71,76685.4,72.5,-0.58561,0.00028,13.67213]
[1777470030445,39.72,76685.89,72.5,-0.58546,0.00028,13.6733]
[1777470033577,39.72,76688.99,72.5,-0.58462,0.00028,13.67396]
[1777470038501,39.73,76691.32,72.5,-0.58395,0.00028,13.67941]
[1777470038827,39.73,76691.32,72.5,-0.58395,0.00028,13.67941]
[1777470039020,39.73,76691.32,72.5,-0.58395,0.00028,13.67941]
[1777470039534,39.73,76691.32,72.5,-0.58395,0.00028,13.67941]
[1777470039712,39.74,76697.45,72.5,-0.58222,0.00028,13.69319]
[1777470040515,39.74,76700.44,72.5,-0.58139,0.00028,13.6998]
[1777470041294,39.74,76700.44,72.5,-0.58139,0.00028,13.6998]
[1777470041313,39.74,76700.44,72.5,-0.58139,0.00028,13.6998]
[1777470041395,39.74,76700.44,72.5,-0.58139,0.00028,13.6998]
[1777470041522,39.74,76704.65,72.5,-0.5802,0.00028,13.70901]
[1777470043027,39.74,76706.84,72.5,-0.57959,0.00028,13.71376]
[1777470044285,39.74,76708.85,72.5,-0.57902,0.00028,13.71809]
[1777470044735,39.74,76711.98,72.5,-0.57814,0.00028,13.72477]
[1777470050737,39.75,76711.96,72.5,-0.57814,0.00028,13.72481]
[1777470052877,39.75,76713.74,72.5,-0.57763,0.00028,13.72861]
[1777470052962,39.75,76713.74,72.5,-0.57763,0.00028,13.72861]
[1777470053028,39.75,76713.74,72.5,-0.57763,0.00028,13.72861]
[1777470053090,39.75,76713.74,72.5,-0.57763,0.00028,13.72861]
[1777470053262,39.75,76713.74,72.5,-0.57763,0.00028,13.72861]
[1777470053336,39.75,76713.74,72.5,-0.57763,0.00028,13.72861]
[1777470053606,39.75,76702.05,72.5,-0.58091,0.00028,13.70354]
[1777470054044,39.75,76702.05,72.5,-0.58091,0.00028,13.70354]
[1777470054104,39.75,76702.05,72.5,-0.58091,0.00028,13.70354]
[1777470054117,39.75,76702.05,72.5,-0.58091,0.00028,13.70354]
[1777470054251,39.75,76702.05,72.5,-0.58091,0.00028,13.70354]
[1777470054377,39.75,76702.05,72.5,-0.58091,0.00028,13.70354]
[1777470054485,39.75,76702.05,72.5,-0.58091,0.00028,13.70354]
[1777470054688,39.75,76702.05,72.5,-0.58091,0.00028,13.70354]
[1777470054691,39.75,76686.81,72.5,-0.58517,0.00028,13.66945]
[1777470054999,39.75,76686.81,72.5,-0.58517,0.00028,13.66945]
[1777470055236,39.75,76686.81,72.5,-0.58517,0.00028,13.66945]
[1777470055620,39.75,76677.47,72.5,-0.58778,0.00028,13.64781]
[1777470056627,39.75,76677.08,72.5,-0.58788,0.00028,13.64692]
[1777470058333,39.76,76674.83,72.5,-0.58851,0.00028,13.64166]
[1777470060212,39.76,76675.73,72.5,-0.58824,0.00028,13.64389]
[1777470060682,39.76,76675.73,72.5,-0.58824,0.00028,13.64389]
[1777470060779,39.77,76675.4,72.5,-0.58832,0.00028,13.64321]
[1777470061662,39.77,76670.63,72.5,-0.58965,0.00028,13.63186]
[1777470063675,39.77,76668.12,72.5,-0.59034,0.00028,13.62594]
[1777470063910,39.77,76668.12,72.5,-0.59034,0.00028,13.62594]
[1777470064324,39.77,76668.12,72.5,-0.59034,0.00028,13.62594]
[1777470064374,39.77,76668.12,72.5,-0.59034,0.00028,13.62594]
[1777470064692,39.77,76668.12,72.5,-0.59034,0.00028,13.62594]
[1777470064709,39.77,76668.12,72.5,-0.59034,0.00028,13.62594]
[1777470064740,39.77,76679.98,72.5,-0.58702,0.00028,13.65411]
[1777470065698,39.78,76695.98,72.5,-0.58254,0.00028,13.69064]
[1777470066185,39.78,76695.98,72.5,-0.58254,0.00028,13.69064]
[1777470066269,39.78,76695.98,72.5,-0.58254,0.00028,13.69064]
[1777470066705,39.78,76702.78,72.5,-0.58063,0.00028,13.70562]
[1777470066817,39.78,76702.78,72.5,-0.58063,0.00028,13.70562]
[1777470067937,39.78,76703.31,72.5,-0.58048,0.00028,13.70679]
[1777470068719,39.78,76700.35,72.5,-0.58131,0.00028,13.70034]
[1777470071408,39.79,76699.64,72.5,-0.5815,0.00028,13.69882]
[1777470071451,39.79,76699.64,72.5,-0.5815,0.00028,13.69882]
[1777470071636,39.79,76699.64,72.5,-0.5815,0.00028,13.69882]
[1777470071894,39.79,76697.84,72.5,-0.58201,0.00028,13.69485]
[1777470072087,39.79,76697.84,72.5,-0.58201,0.00028,13.69485]
[1777470072747,39.79,76701.98,72.5,-0.58084,0.00028,13.70396]
[1777470074712,39.79,76701.36,72.5,-0.58102,0.00028,13.70262]
[1777470074866,39.79,76702.74,72.5,-0.58063,0.00028,13.70565]
[1777470075770,39.79,76708.91,72.5,-0.5789,0.00028,13.71897]
[1777470076903,39.79,76709.97,72.5,-0.5786,0.00028,13.72124]
[1777470078739,39.79,76709.97,72.5,-0.5786,0.00028,13.72124]
[1777470079053,39.79,76709.84,72.5,-0.57863,0.00028,13.72097]
[1777470079239,39.79,76709.84,72.5,-0.57863,0.00028,13.72097]
[1777470079873,39.79,76710.93,72.5,-0.57833,0.00028,13.7233]
[1777470080690,39.79,76710.93,72.5,-0.57833,0.00028,13.7233]
[1777470080774,39.79,76715.39,72.5,-0.57707,0.00028,13.73272]
[1777470081814,39.79,76709.97,72.5,-0.57859,0.00028,13.7213]
[1777470083596,39.79,76709.97,72.5,-0.57859,0.00028,13.7213]
[1777470083828,39.8,76705.25,72.5,-0.57991,0.00028,13.7112]
[1777470085632,39.8,76705.25,72.5,-0.57991,0.00028,13.7112]
[1777470085794,39.8,76705.82,72.5,-0.57975,0.00028,13.71246]
[1777470085895,39.8,76705.82,72.5,-0.57975,0.00028,13.71246]
[1777470086055,39.8,76705.82,72.5,-0.57975,0.00028,13.71246]
[1777470086261,39.8,76705.82,72.5,-0.57975,0.00028,13.71246]
[1777470087535,39.8,76703.81,72.5,-0.58031,0.00028,13.70811]
[1777470087581,39.8,76703.81,72.5,-0.58031,0.00028,13.70811]
[1777470087623,39.8,76703.81,72.5,-0.58031,0.00028,13.70811]
[1777470087637,39.8,76703.81,72.5,-0.58031,0.00028,13.70811]
[1777470087756,39.8,76699.48,72.5,-0.58152,0.00028,13.69867]
[1777470088650,39.8,76699.48,72.5,-0.58152,0.00028,13.69867]
[1777470088690,39.8,76702.28,72.5,-0.58073,0.00028,13.70482]
[1777470088860,39.8,76702.28,72.5,-0.58073,0.00028,13.70482]
[1777470089038,39.8,76702.28,72.5,-0.58073,0.00028,13.70482]
[1777470089068,39.8,76702.28,72.5,-0.58073,0.00028,13.70482]
[1777470089767,39.8,76706.08,72.5,-0.57967,0.00028,13.71306]
[1777470090523,39.8,76706.08,72.5,-0.57967,0.00028,13.71306]
[1777470090538,39.8,76706.08,72.5,-0.57967,0.00028,13.71306]
[1777470090623,39.8,76696.4,72.5,-0.58237,0.00028,13.69191]
[1777470091794,39.8,76703.5,72.5,-0.58042,0.00028,13.70101]
[1777470091893,39.8,76706.37,72.5,-0.57962,0.00028,13.70722]
[1777470093146,39.8,76706.37,72.5,-0.57962,0.00028,13.70722]
[1777470094164,39.8,76708.16,72.5,-0.57912,0.00028,13.71107]
[1777470094247,39.8,76711.42,72.5,-0.5782,0.00028,13.71802]
[1777470100065,39.81,76711.21,72.5,-0.57825,0.00028,13.71764]
[1777470100805,39.81,76711.21,72.5,-0.57825,0.00028,13.71764]
[1777470102616,39.81,76711.49,72.5,-0.57817,0.00028,13.71825]
[1777470102884,39.81,76710.91,72.5,-0.57833,0.00028,13.71705]
[1777470104798,39.81,76708.62,72.5,-0.57897,0.00028,13.71217]
[1777470103979,39.81,76702.64,72.5,-0.58064,0.00028,13.69929]
[1777470105051,39.81,76702.64,72.5,-0.58064,0.00028,13.69929]
[1777470106046,39.81,76702.84,72.5,-0.58058,0.00028,13.69974]
[1777470106080,39.81,76706.55,72.5,-0.57954,0.00028,13.70777]
[1777470108008,39.82,76708.95,72.5,-0.57887,0.00028,13.71293]
[1777470111077,39.82,76709.65,72.5,-0.57867,0.00028,13.71444]
[1777470111815,39.82,76709.65,72.5,-0.57867,0.00028,13.71444]
[1777470112035,39.82,76705.08,72.5,-0.57995,0.00028,13.70467]
[1777470117070,39.82,76704.28,72.5,-0.58016,0.00028,13.703]
[1777470120378,39.82,76705.0,72.5,-0.57996,0.00028,13.70458]
[1777470121140,39.83,76704.94,72.5,-0.57997,0.00028,13.70446]
[1777470121229,39.83,76703.66,72.5,-0.58033,0.00028,13.70171]
[1777470122105,39.83,76694.24,72.5,-0.58296,0.00028,13.68099]
[1777470123436,39.83,76694.24,72.5,-0.58296,0.00028,13.68099]
[1777470123536,39.83,76684.88,72.5,-0.58558,0.00028,13.65981]
[1777470126134,39.82,76691.37,72.5,-0.58378,0.00028,13.67448]
[1777470127141,39.82,76695.0,72.5,-0.58276,0.00028,13.6826]
[1777470129108,39.82,76695.7,72.5,-0.58257,0.00028,13.68415]
[1777470129566,39.82,76695.7,72.5,-0.58257,0.00028,13.68415]
[1777470129800,39.82,76692.42,72.5,-0.58348,0.00028,13.67684]
[1777470130574,39.82,76692.42,72.5,-0.58348,0.00028,13.67684]
[1777470130633,39.82,76692.42,72.5,-0.58348,0.00028,13.67684]
[1777470130650,39.82,76692.42,72.5,-0.58348,0.00028,13.67684]
[1777470130661,39.82,76692.42,72.5,-0.58348,0.00028,13.67684]
[1777470130678,39.82,76692.42,72.5,-0.58348,0.00028,13.67684]
[1777470130852,39.82,76692.42,72.5,-0.58348,0.00028,13.67684]
[1777470130767,39.82,76685.88,72.5,-0.58531,0.00028,13.66202]
[1777470131104,39.82,76685.88,72.5,-0.58531,0.00028,13.66202]
[1777470131266,39.82,76685.88,72.5,-0.58531,0.00028,13.66202]
[1777470131283,39.82,76685.88,72.5,-0.58531,0.00028,13.66202]
[1777470131318,39.82,76656.08,72.5,-0.59361,0.00028,13.59095]
[1777470131936,39.82,76656.08,72.5,-0.59361,0.00028,13.59095]
[1777470132047,39.82,76656.08,72.5,-0.59361,0.00028,13.59095]
[1777470132243,39.82,76656.08,72.5,-0.59361,0.00028,13.59095]
[1777470132711,39.82,76656.08,72.5,-0.59361,0.00028,13.59095]
[1777470132744,39.82,76625.2,72.5,-0.60217,0.00028,13.51113]
[1777470132965,39.82,76625.2,72.5,-0.60217,0.00028,13.51113]
[1777470133096,39.82,76625.2,72.5,-0.60217,0.00028,13.51113]
[1777470133429,39.82,76627.26,72.5,-0.6016,0.00028,13.51668]
[1777470134195,39.83,76632.23,72.5,-0.60022,0.00028,13.52992]
[1777470135312,39.83,76632.23,72.5,-0.60022,0.00028,13.52992]
[1777470135807,39.83,76632.23,72.5,-0.60022,0.00028,13.52992]
[1777470135385,39.83,76636.92,72.5,-0.59891,0.00028,13.54227]
[1777470138223,39.83,76639.87,72.5,-0.59809,0.00028,13.55003]
[1777470140327,39.83,76639.73,72.5,-0.59812,0.00028,13.5497]
[1777470140495,39.83,76639.73,72.5,-0.59812,0.00028,13.5497]
[1777470140625,39.83,76639.73,72.5,-0.59812,0.00028,13.5497]
[1777470140848,39.84,76632.13,72.5,-0.60022,0.00028,13.52986]
[1777470140852,39.84,76632.13,72.5,-0.60022,0.00028,13.52986]
[1777470141542,39.84,76632.13,72.5,-0.60022,0.00028,13.52986]
[1777470141572,39.84,76617.5,72.5,-0.60427,0.00028,13.49058]
[1777470142371,39.84,76617.5,72.5,-0.60427,0.00028,13.49058]
[1777470142383,39.84,76614.07,72.5,-0.60521,0.00028,13.48121]
[1777470143720,39.84,76614.07,72.5,-0.60521,0.00028,13.48121]
[1777470144323,39.84,76614.32,72.5,-0.60514,0.00028,13.48194]
[1777470145225,39.84,76614.17,72.5,-0.60517,0.00028,13.48157]
[1777470147284,39.84,76615.58,72.5,-0.60477,0.00028,13.48555]
[1777470147418,39.84,76615.58,72.5,-0.60477,0.00028,13.48555]
[1777470147519,39.85,76626.44,72.5,-0.60177,0.00028,13.51502]
[1777470147942,39.85,76626.44,72.5,-0.60177,0.00028,13.51502]
[1777470148212,39.85,76626.44,72.5,-0.60177,0.00028,13.51502]
[1777470148218,39.85,76626.44,72.5,-0.60177,0.00028,13.51502]
[1777470148343,39.85,76626.44,72.5,-0.60177,0.00028,13.51502]
[1777470148417,39.85,76644.28,72.5,-0.59682,0.00028,13.56173]
[1777470149264,39.85,76644.28,72.5,-0.59682,0.00028,13.56173]
[1777470149440,39.85,76644.28,72.5,-0.59682,0.00028,13.56173]
[1777470149522,39.85,76644.28,72.5,-0.59682,0.00028,13.56173]
[1777470149690,39.85,76659.95,72.5,-0.59247,0.00028,13.60103]
[1777470150308,39.85,76667.34,72.5,-0.59042,0.00028,13.61899]
[1777470151855,39.85,76667.34,72.5,-0.59042,0.00028,13.61899]
[1777470151389,39.85,76675.11,72.5,-0.58829,0.00028,13.63101]
[1777470152462,39.85,76675.11,72.5,-0.58829,0.00028,13.63101]
[1777470152487,39.85,76675.11,72.5,-0.58829,0.00028,13.63101]
[1777470152564,39.85,76676.0,72.5,-0.58803,0.00028,13.63315]
[1777470154139,39.86,76675.88,72.5,-0.58806,0.00028,13.63291]
[1777470154336,39.86,76670.31,72.5,-0.58961,0.00028,13.61976]
[1777470155547,39.86,76670.31,72.5,-0.58961,0.00028,13.61976]
[1777470155569,39.86,76664.24,72.5,-0.59129,0.00028,13.6052]
[1777470157357,39.86,76658.18,72.5,-0.59297,0.00028,13.59039]
[1777470158901,39.86,76656.19,72.5,-0.59352,0.00028,13.58549]
[1777470159005,39.86,76656.19,72.5,-0.59352,0.00028,13.58549]
[1777470159371,39.86,76650.23,72.5,-0.59518,0.00028,13.57061]
[1777470160378,39.87,76646.74,72.5,-0.59614,0.00028,13.56181]
[1777470160944,39.87,76646.74,72.5,-0.59614,0.00028,13.56181]
[1777470162867,39.87,76646.74,72.5,-0.59614,0.00028,13.56184]
[1777470162918,39.87,76647.2,72.5,-0.59601,0.00028,13.56304]
[1777470162994,39.87,76647.2,72.5,-0.59601,0.00028,13.56304]
[1777470163400,39.87,76650.61,72.5,-0.59506,0.00028,13.57168]
[1777470167428,39.87,76655.47,72.5,-0.5937,0.00028,13.58393]
[1777470168435,39.88,76658.22,72.5,-0.59293,0.00028,13.59075]
[1777470170604,39.88,76656.83,72.5,-0.59331,0.00028,13.58733]
[1777470170688,39.88,76656.83,72.5,-0.59331,0.00028,13.58733]
[1777470170819,39.88,76656.83,72.5,-0.59331,0.00028,13.58733]
[1777470171456,39.88,76667.13,72.5,-0.59045,0.00028,13.6125]
[1777470172463,39.88,76670.2,72.5,-0.58959,0.00028,13.61986]
[1777470173025,39.88,76670.2,72.5,-0.58959,0.00028,13.61986]
[1777470173368,39.88,76670.2,72.5,-0.58959,0.00028,13.61986]
[1777470173420,39.88,76670.2,72.5,-0.58959,0.00028,13.61986]
[1777470173669,39.88,76670.2,72.5,-0.58959,0.00028,13.61986]
[1777470173759,39.88,76672.29,72.5,-0.58901,0.00028,13.62483]
[1777470174295,39.88,76672.29,72.5,-0.58901,0.00028,13.62483]
[1777470174454,39.88,76672.29,72.5,-0.58901,0.00028,13.62483]
[1777470174479,39.88,76672.29,72.5,-0.58901,0.00028,13.62483]
[1777470174507,39.88,76672.29,72.5,-0.58901,0.00028,13.62483]
[1777470174730,39.88,76681.71,72.5,-0.58638,0.00028,13.64693]
[1777470176492,39.88,76678.59,72.5,-0.58724,0.00028,13.63977]
[1777470177499,39.89,76681.28,72.5,-0.58649,0.00028,13.64604]
[1777470181843,39.89,76679.51,72.5,-0.58697,0.00028,13.64201]
[1777470181948,39.89,76679.54,72.5,-0.58696,0.00028,13.64212]
[1777470182022,39.89,76679.54,72.5,-0.58696,0.00028,13.64212]
[1777470182719,39.89,76679.54,72.5,-0.58696,0.00028,13.64212]
[1777470182874,39.89,76679.54,72.5,-0.58696,0.00028,13.64212]
[1777470182785,39.9,76662.83,72.5,-0.5916,0.00028,13.60243]
[1777470183541,39.9,76657.27,72.5,-0.59314,0.00028,13.58881]
[1777470184084,39.9,76657.27,72.5,-0.59314,0.00028,13.58881]
[1777470184294,39.9,76657.27,72.5,-0.59314,0.00028,13.58881]
[1777470184458,39.9,76657.27,72.5,-0.59314,0.00028,13.58881]
[1777470184463,39.9,76657.27,72.5,-0.59314,0.00028,13.58881]
[1777470184563,39.9,76657.27,72.5,-0.59314,0.00028,13.58881]
[1777470184643,39.9,76645.97,72.5,-0.59628,0.00028,13.56051]
[1777470184996,39.9,76645.97,72.5,-0.59628,0.00028,13.56051]
[1777470185560,39.9,76638.57,72.5,-0.59832,0.00028,13.54155]
[1777470185929,39.9,76638.57,72.5,-0.59832,0.00028,13.54155]
[1777470186542,39.9,76638.57,72.5,-0.59832,0.00028,13.54155]
[1777470186566,39.9,76636.19,72.5,-0.59898,0.00028,13.53538]
[1777470187536,39.9,76636.19,72.5,-0.59898,0.00028,13.53538]
[1777470188072,39.9,76635.54,72.5,-0.59916,0.00028,13.53372]
[1777470189393,39.9,76636.95,72.5,-0.59876,0.00028,13.53743]
[1777470189588,39.9,76642.15,72.5,-0.59732,0.00028,13.55089]
[1777470190053,39.9,76642.15,72.5,-0.59732,0.00028,13.55089]
[1777470190420,39.9,76642.15,72.5,-0.59732,0.00028,13.55089]
[1777470195630,39.91,76641.11,72.5,-0.59759,0.00028,13.54836]
[1777470196823,39.91,76641.11,72.5,-0.59759,0.00028,13.54836]
[1777470197512,39.91,76642.69,72.5,-0.59715,0.00028,13.55244]
[1777470198651,39.91,76636.02,72.5,-0.59899,0.00028,13.53526]
[1777470199037,39.91,76636.02,72.5,-0.59899,0.00028,13.53526]
[1777470199282,39.91,76636.02,72.5,-0.59899,0.00028,13.53526]
[1777470199658,39.91,76629.09,72.5,-0.6009,0.00028,13.51708]
[1777470200665,39.92,76621.48,72.5,-0.603,0.00028,13.49678]
[1777470201063,39.92,76621.48,72.5,-0.603,0.00028,13.49678]
[1777470201796,39.92,76621.48,72.5,-0.603,0.00028,13.49678]
[1777470205289,39.92,76620.26,72.5,-0.60331,0.00028,13.4937]
[1777470206304,39.93,76620.52,72.5,-0.60324,0.00028,13.49445]
[1777470207754,39.93,76619.73,72.5,-0.60345,0.00028,13.49236]
[1777470208721,39.93,76621.92,72.5,-0.60284,0.00028,13.49836]
[1777470212092,39.94,76623.49,72.5,-0.60244,0.00028,13.49611]
[1777470212593,39.94,76623.49,72.5,-0.60244,0.00028,13.49611]
[1777470213757,39.94,76619.53,72.5,-0.60352,0.00028,13.48551]
[1777470217997,39.95,76619.9,72.5,-0.6034,0.00028,13.48669]
[1777470218083,39.95,76619.9,72.5,-0.6034,0.00028,13.48669]
[1777470220732,39.95,76616.45,72.5,-0.60434,0.00028,13.47741]
[1777470220806,39.95,76620.94,72.5,-0.6031,0.00028,13.48964]
[1777470221813,39.95,76620.94,72.5,-0.6031,0.00028,13.48964]
[1777470227856,39.97,76620.5,72.5,-0.60318,0.00028,13.48881]
[1777470228058,39.97,76620.5,72.5,-0.60318,0.00028,13.48881]
[1777470230634,39.97,76617.77,72.5,-0.60393,0.00028,13.48146]
[1777470230802,39.97,76617.77,72.5,-0.60393,0.00028,13.48146]
[1777470230835,39.97,76617.77,72.5,-0.60393,0.00028,13.48146]
[1777470231071,39.97,76618.86,72.5,-0.60362,0.00028,13.48452]
[1777470231194,39.97,76618.86,72.5,-0.60362,0.00028,13.48452]
[1777470231763,39.97,76618.86,72.5,-0.60362,0.00028,13.48452]
[1777470231884,39.97,76621.26,72.5,-0.60295,0.00028,13.49105]
[1777470231954,39.97,76621.26,72.5,-0.60295,0.00028,13.49105]
[1777470235015,39.98,76622.19,72.5,-0.60268,0.00028,13.49367]
[1777470235913,39.98,76617.97,72.5,-0.60384,0.00028,13.48232]
[1777470236327,39.98,76617.97,72.5,-0.60384,0.00028,13.48232]
[1777470238550,39.99,76619.51,72.5,-0.6034,0.00028,13.48658]
[1777470239941,39.99,76615.44,72.5,-0.60452,0.00028,13.47562]
[1777470241757,39.99,76615.04,72.5,-0.60462,0.00028,13.47457]
[1777470241787,39.99,76615.04,72.5,-0.60462,0.00028,13.47457]
[1777470241847,39.99,76615.04,72.5,-0.60462,0.00028,13.47457]
[1777470242402,39.99,76615.04,72.5,-0.60462,0.00028,13.47457]
[1777470242924,40.0,76605.58,72.5,-0.60721,0.00027,13.44858]
[1777470242961,40.0,76600.27,72.5,-0.60867,0.00027,13.43367]
[1777470243969,40.0,76596.56,72.5,-0.60968,0.00027,13.42323]
[1777470246642,40.0,76596.91,72.5,-0.60957,0.00027,13.42431]
[1777470248346,40.01,76600.36,72.5,-0.60861,0.00027,13.43425]
[1777470248939,40.01,76600.36,72.5,-0.60861,0.00027,13.43425]
[1777470248409,40.01,76606.51,72.5,-0.60691,0.00027,13.45156]
[1777470249004,40.01,76613.2,72.5,-0.60507,0.00028,13.4701]
[1777470250010,40.01,76616.64,72.5,-0.60412,0.00028,13.47954]
[1777470251293,40.01,76616.64,72.5,-0.60412,0.00028,13.47954]
[1777470252353,40.02,76616.85,72.5,-0.60405,0.00028,13.48015]
[1777470252459,40.02,76616.85,72.5,-0.60405,0.00028,13.48015]
[1777470253693,40.02,76617.15,72.5,-0.60396,0.00028,13.48101]
[1777470254074,40.02,76616.07,72.5,-0.60426,0.00028,13.47812]
[1777470254811,40.02,76616.07,72.5,-0.60426,0.00028,13.47812]
[1777470254873,40.02,76613.36,72.5,-0.605,0.00027,13.47077]
[1777470257436,40.03,76612.04,72.5,-0.60535,0.00027,13.46726]
[1777470258068,40.03,76615.97,72.5,-0.60426,0.00028,13.47811]
[1777470259075,40.03,76619.83,72.5,-0.60319,0.00028,13.48861]
[1777470264110,40.04,76621.79,72.5,-0.60263,0.00028,13.49407]
[1777470265000,40.04,76621.79,72.5,-0.60263,0.00028,13.49407]
[1777470266984,40.04,76619.77,72.5,-0.60318,0.00028,13.48872]
[1777470267399,40.04,76619.77,72.5,-0.60318,0.00028,13.48872]
[1777470267750,40.04,76619.77,72.5,-0.60318,0.00028,13.48872]
[1777470267774,40.04,76619.77,72.5,-0.60318,0.00028,13.48872]
[1777470267832,40.04,76619.77,72.5,-0.60318,0.00028,13.48872]
[1777470267922,40.05,76613.67,72.5,-0.60485,0.00027,13.47221]
[1777470268138,40.05,76607.45,72.5,-0.60655,0.00027,13.45514]
[1777470269870,40.05,76607.45,72.5,-0.60655,0.00027,13.45514]
[1777470269934,40.05,76599.43,72.5,-0.60874,0.00027,13.43281]
[1777470273176,40.06,76596.62,72.5,-0.60954,0.00027,13.41841]
[1777470274284,40.06,76596.62,72.5,-0.60954,0.00027,13.41841]
[1777470274364,40.06,76596.62,72.5,-0.60954,0.00027,13.41841]
[1777470274371,40.06,76593.57,72.5,-0.61037,0.00027,13.40979]
[1777470275865,40.06,76590.05,72.5,-0.61133,0.00027,13.39976]
[1777470276349,40.06,76590.05,72.5,-0.61133,0.00027,13.39976]
[1777470276352,40.06,76590.05,72.5,-0.61133,0.00027,13.39976]
[1777470276940,40.07,76586.0,72.5,-0.61243,0.00027,13.38813]
[1777470277399,40.07,76586.0,72.5,-0.61243,0.00027,13.38813]
[1777470277744,40.07,76579.89,72.5,-0.6141,0.00027,13.37025]
[1777470279878,40.07,76578.34,72.5,-0.61452,0.00027,13.36568]
[1777470279972,40.07,76579.09,72.5,-0.6143,0.00027,13.36806]
[1777470280213,40.07,76579.09,72.5,-0.6143,0.00027,13.36806]
[1777470281792,40.07,76581.01,72.5,-0.61378,0.00027,13.37371]
[1777470281809,40.07,76585.78,72.5,-0.61247,0.00027,13.38772]
[1777470283247,40.08,76589.66,72.5,-0.61139,0.00027,13.39909]
[1777470285261,40.08,76592.64,72.5,-0.61056,0.00027,13.4078]
[1777470287733,40.09,76591.76,72.5,-0.61079,0.00027,13.40535]
[1777470288216,40.09,76591.42,72.5,-0.61088,0.00027,13.40444]
[1777470288552,40.09,76591.42,72.5,-0.61088,0.00027,13.40444]
[1777470290941,40.09,76593.15,72.5,-0.61039,0.00027,13.40952]
[1777470291981,40.1,76592.67,72.5,-0.61052,0.00027,13.40821]
[1777470292064,40.1,76593.11,72.5,-0.61039,0.00027,13.40953]
[1777470292976,40.1,76582.1,72.5,-0.61339,0.00027,13.37783]
[1777470293751,40.1,76582.1,72.5,-0.61339,0.00027,13.37783]
[1777470293833,40.1,76577.19,72.5,-0.61473,0.00027,13.3634]
[1777470294324,40.11,76574.84,72.5,-0.61536,0.00027,13.35652]
[1777470297134,40.11,76574.78,72.5,-0.61536,0.00027,13.35652]
[1777470297259,40.11,76574.78,72.5,-0.61536,0.00027,13.35652]
[1777470297891,40.11,76574.78,72.5,-0.61536,0.00027,13.35652]
[1777470297976,40.11,76569.45,72.5,-0.6168,0.00027,13.3407]
[1777470298041,40.11,76569.45,72.5,-0.6168,0.00027,13.3407]
[1777470298141,40.11,76569.45,72.5,-0.6168,0.00027,13.3407]
[1777470298865,40.11,76558.56,72.5,-0.61976,0.00027,13.30765]
[1777470299208,40.11,76558.56,72.5,-0.61976,0.00027,13.30765]
[1777470299362,40.11,76553.1,72.5,-0.62125,0.00027,13.29082]
[1777470300928,40.11,76553.1,72.5,-0.62125,0.00027,13.29082]
[1777470301137,40.12,76551.82,72.5,-0.62159,0.00027,13.28687]
[1777470301432,40.12,76551.82,72.5,-0.62159,0.00027,13.28687]
[1777470301577,40.12,76551.82,72.5,-0.62159,0.00027,13.28687]
[1777470301644,40.12,76551.82,72.5,-0.62159,0.00027,13.28687]
[1777470301736,40.12,76545.8,72.5,-0.62322,0.00027,13.26807]
[1777470302129,40.12,76545.8,72.5,-0.62322,0.00027,13.26807]
[1777470302252,40.12,76545.8,72.5,-0.62322,0.00027,13.26807]
[1777470302672,40.12,76545.8,72.5,-0.62322,0.00027,13.26807]
[1777470302762,40.12,76534.87,72.5,-0.62618,0.00027,13.23333]
[1777470303055,40.12,76534.87,72.5,-0.62618,0.00027,13.23333]
[1777470303352,40.12,76534.87,72.5,-0.62618,0.00027,13.23333]
[1777470303685,40.12,76534.87,72.5,-0.62618,0.00027,13.23333]
[1777470303921,40.12,76534.87,72.5,-0.62618,0.00027,13.23333]
[1777470303973,40.12,76548.35,72.5,-0.62253,0.00027,13.27609]
[1777470304397,40.12,76566.44,72.5,-0.61761,0.00027,13.33174]
[1777470305161,40.12,76566.44,72.5,-0.61761,0.00027,13.33174]
[1777470305404,40.12,76572.35,72.5,-0.61599,0.00027,13.34958]
[1777470308577,40.13,76573.65,72.5,-0.61562,0.00027,13.35363]
[1777470308670,40.13,76567.44,72.5,-0.61731,0.00027,13.33505]
[1777470309188,40.13,76567.44,72.5,-0.61731,0.00027,13.33505]
[1777470309271,40.13,76567.44,72.5,-0.61731,0.00027,13.33505]
[1777470309463,40.13,76567.44,72.5,-0.61731,0.00027,13.33505]
[1777470309645,40.13,76567.44,72.5,-0.61731,0.00027,13.33505]
[1777470309699,40.13,76567.44,72.5,-0.61731,0.00027,13.33505]
[1777470309749,40.13,76567.44,72.5,-0.61731,0.00027,13.33505]
[1777470309884,40.13,76567.44,72.5,-0.61731,0.00027,13.33505]
[1777470309983,40.13,76558.04,72.5,-0.61987,0.00027,13.30648]
[1777470311008,40.12,76535.49,72.5,-0.62598,0.00027,13.23564]
[1777470311784,40.12,76532.03,72.5,-0.62692,0.00027,13.22451]
[1777470312161,40.12,76532.03,72.5,-0.62692,0.00027,13.22451]
[1777470312424,40.12,76532.03,72.5,-0.62692,0.00027,13.22451]
[1777470313942,40.12,76532.87,72.5,-0.62669,0.00027,13.22722]
[1777470316492,40.12,76531.5,72.5,-0.62706,0.00027,13.22278]
[1777470316516,40.12,76531.85,72.5,-0.62697,0.00027,13.22391]
[1777470318495,40.12,76528.75,72.5,-0.6278,0.00027,13.21388]
[1777470322314,40.12,76528.06,72.5,-0.62799,0.00027,13.21165]
[1777470323529,40.13,76525.62,72.5,-0.62865,0.00027,13.20371]
[1777470325544,40.13,76527.91,72.5,-0.62803,0.00027,13.21119]
[1777470326612,40.13,76527.91,72.5,-0.62803,0.00027,13.21119]
[1777470326691,40.13,76526.68,72.5,-0.62836,0.00027,13.20719]
[1777470327239,40.13,76526.68,72.5,-0.62836,0.00027,13.20719]
[1777470327414,40.13,76526.68,72.5,-0.62836,0.00027,13.20719]
[1777470327683,40.13,76526.68,72.5,-0.62836,0.00027,13.20719]
[1777470328006,40.13,76526.68,72.5,-0.62836,0.00027,13.20719]
[1777470327784,40.13,76532.25,72.5,-0.62685,0.00027,13.22527]
[1777470328060,40.13,76532.25,72.5,-0.62685,0.00027,13.22527]
[1777470328187,40.13,76532.25,72.5,-0.62685,0.00027,13.22527]
[1777470328315,40.13,76532.25,72.5,-0.62685,0.00027,13.22527]
[1777470328326,40.13,76532.25,72.5,-0.62685,0.00027,13.22527]
[1777470328565,40.13,76532.23,72.5,-0.62686,0.00027,13.22523]
[1777470332240,40.13,76531.01,72.5,-0.62724,0.00027,13.21464]
[1777470332593,40.13,76529.54,72.5,-0.62764,0.00027,13.2099]
[1777470334231,40.13,76528.15,72.5,-0.62801,0.00027,13.20542]
[1777470337592,40.13,76528.07,72.5,-0.62802,0.00027,13.20522]
[1777470338095,40.13,76526.69,72.5,-0.6284,0.00027,13.20073]
[1777470338097,40.13,76526.69,72.5,-0.6284,0.00027,13.20073]
[1777470338593,40.13,76526.69,72.5,-0.6284,0.00027,13.20073]
[1777470339811,40.13,76523.07,72.5,-0.62937,0.00027,13.18891]
[1777470340221,40.13,76523.07,72.5,-0.62937,0.00027,13.18891]
[1777470340597,40.13,76523.07,72.5,-0.62937,0.00027,13.18891]
[1777470342100,40.13,76523.72,72.5,-0.6292,0.00027,13.19105]
[1777470342601,40.13,76523.72,72.5,-0.6292,0.00027,13.19105]
[1777470345605,40.13,76525.26,72.5,-0.62878,0.00027,13.19608]
[1777470346205,40.13,76524.09,72.5,-0.6291,0.00027,13.19225]
[1777470346694,40.13,76519.68,72.5,-0.63029,0.00027,13.17774]
[1777470347701,40.13,76517.01,72.5,-0.631,0.00027,13.16892]
[1777470349043,40.13,76517.01,72.5,-0.631,0.00027,13.16892]
[1777470349914,40.13,76516.88,72.5,-0.63104,0.00027,13.1685]
[1777470349982,40.13,76508.37,72.5,-0.63333,0.00027,13.14007]
[1777470350436,40.13,76508.37,72.5,-0.63333,0.00027,13.14007]
[1777470350459,40.13,76508.37,72.5,-0.63333,0.00027,13.14007]
[1777470350630,40.13,76508.37,72.5,-0.63333,0.00027,13.14007]
[1777470351483,40.13,76507.01,72.5,-0.63369,0.00027,13.13546]
[1777470351954,40.13,76507.01,72.5,-0.63369,0.00027,13.13546]
[1777470352031,40.13,76511.5,72.5,-0.63249,0.00027,13.15057]
[1777470352338,40.13,76511.5,72.5,-0.63249,0.00027,13.15057]
[1777470352741,40.13,76502.97,72.5,-0.63478,0.00027,13.12181]
[1777470353748,40.13,76499.48,72.5,-0.63571,0.00027,13.10992]
[1777470354754,40.13,76496.85,72.5,-0.63642,0.00027,13.10093]
[1777470355761,40.13,76494.25,72.5,-0.63711,0.00027,13.09199]
[1777470357776,40.13,76491.89,72.5,-0.63774,0.00027,13.08386]
[1777470358510,40.13,76491.89,72.5,-0.63774,0.00027,13.08386]
[1777470358783,40.13,76491.04,72.5,-0.63797,0.00027,13.08093]
[1777470361495,40.14,76490.81,72.5,-0.63802,0.00027,13.08022]
[1777470361624,40.14,76490.81,72.5,-0.63802,0.00027,13.08022]
[1777470362042,40.14,76488.0,72.5,-0.63877,0.00027,13.07049]
[1777470362120,40.14,76488.0,72.5,-0.63877,0.00027,13.07049]
[1777470362226,40.14,76488.0,72.5,-0.63877,0.00027,13.07049]
[1777470362811,40.14,76480.8,72.5,-0.64069,0.00027,13.04527]
[1777470363120,40.14,76480.8,72.5,-0.64069,0.00027,13.04527]
[1777470363818,40.14,76476.69,72.5,-0.64179,0.00027,13.03075]
[1777470364851,40.14,76474.62,72.5,-0.64234,0.00027,13.02339]
[1777470365340,40.14,76474.62,72.5,-0.64234,0.00027,13.02339]
[1777470365899,40.14,76474.62,72.5,-0.64234,0.00027,13.02339]
[1777470365958,40.14,76474.62,72.5,-0.64234,0.00027,13.02339]
[1777470366028,40.14,76446.91,72.5,-0.6497,0.00026,12.92249]
[1777470366525,40.14,76446.91,72.5,-0.6497,0.00026,12.92249]
[1777470367112,40.14,76427.05,72.5,-0.65494,0.00026,12.84758]
[1777470367290,40.14,76427.05,72.5,-0.65494,0.00026,12.84758]
[1777470367819,40.14,76427.05,72.5,-0.65494,0.00026,12.84758]
[1777470367860,40.14,76428.45,72.5,-0.65457,0.00026,12.85295]
[1777470368245,40.14,76428.45,72.5,-0.65457,0.00026,12.85295]
[1777470368476,40.14,76428.45,72.5,-0.65457,0.00026,12.85295]
[1777470368649,40.14,76428.45,72.5,-0.65457,0.00026,12.85295]
[1777470369057,40.14,76439.34,72.5,-0.6517,0.00026,12.89424]
[1777470369874,40.14,76445.7,72.5,-0.65001,0.00026,12.91808]
[1777470370994,40.14,76445.7,72.5,-0.65001,0.00026,12.91808]
[1777470371020,40.14,76445.7,72.5,-0.65001,0.00026,12.91808]
[1777470371891,40.14,76460.67,72.5,-0.64604,0.00027,12.97326]
[1777470372572,40.14,76460.67,72.5,-0.64604,0.00027,12.97326]
[1777470373102,40.14,76464.27,72.5,-0.64508,0.00027,12.98637]
[1777470373904,40.14,76462.2,72.5,-0.64563,0.00027,12.97886]
[1777470374913,40.14,76467.73,72.5,-0.64416,0.00027,12.99886]
[1777470375796,40.14,76467.73,72.5,-0.64416,0.00027,12.99886]
[1777470375935,40.14,76470.59,72.5,-0.6434,0.00027,13.00917]
[1777470376176,40.14,76470.59,72.5,-0.6434,0.00027,13.00917]
[1777470376929,40.14,76470.9,72.5,-0.64331,0.00027,13.0103]
[1777470377936,40.14,76479.55,72.5,-0.64101,0.00027,13.04109]
[1777470378943,40.14,76487.27,72.5,-0.63894,0.00027,13.06825]
[1777470379388,40.14,76487.27,72.5,-0.63894,0.00027,13.06825]
[1777470379417,40.14,76487.27,72.5,-0.63894,0.00027,13.06825]
[1777470379781,40.14,76487.27,72.5,-0.63894,0.00027,13.06825]
[1777470379950,40.15,76501.78,72.5,-0.63505,0.00027,13.1183]
[1777470380148,40.15,76501.78,72.5,-0.63505,0.00027,13.1183]
[1777470380661,40.15,76501.78,72.5,-0.63505,0.00027,13.1183]
[1777470380957,40.15,76514.07,72.5,-0.63174,0.00027,13.15976]
[1777470381150,40.15,76514.07,72.5,-0.63174,0.00027,13.15976]
[1777470381221,40.15,76514.07,72.5,-0.63174,0.00027,13.15976]
[1777470381964,40.15,76509.88,72.5,-0.63287,0.00027,13.14578]
[1777470382971,40.15,76507.05,72.5,-0.63363,0.00027,13.13625]
[1777470386665,40.15,76507.99,72.5,-0.63338,0.00027,13.1394]
[1777470387657,40.15,76507.44,72.5,-0.63353,0.00027,13.13755]
[1777470388009,40.15,76515.58,72.5,-0.63134,0.00027,13.16478]
[1777470388496,40.15,76515.58,72.5,-0.63134,0.00027,13.16478]
[1777470388623,40.15,76515.58,72.5,-0.63134,0.00027,13.16478]
[1777470389160,40.15,76515.21,72.5,-0.63144,0.00027,13.16355]
[1777470389662,40.15,76515.21,72.5,-0.63144,0.00027,13.16355]
[1777470391260,40.15,76517.01,72.5,-0.63102,0.00027,13.16276]
[1777470391452,40.15,76517.01,72.5,-0.63102,0.00027,13.16276]
[1777470391578,40.15,76517.01,72.5,-0.63102,0.00027,13.16276]
[1777470391890,40.15,76517.01,72.5,-0.63102,0.00027,13.16276]
[1777470392040,40.15,76530.78,72.5,-0.6273,0.00027,13.20786]
[1777470393115,40.15,76536.52,72.5,-0.62575,0.00027,13.22638]
[1777470394054,40.15,76530.89,72.5,-0.62727,0.00027,13.20828]
[1777470394216,40.15,76530.89,72.5,-0.62727,0.00027,13.20828]
[1777470394362,40.15,76530.89,72.5,-0.62727,0.00027,13.20828]
[1777470394702,40.15,76530.89,72.5,-0.62727,0.00027,13.20828]
[1777470395068,40.15,76520.59,72.5,-0.63005,0.00027,13.17467]
[1777470395168,40.15,76520.59,72.5,-0.63005,0.00027,13.17467]
[1777470395670,40.15,76520.59,72.5,-0.63005,0.00027,13.17467]
[1777470396068,40.15,76515.99,72.5,-0.63129,0.00027,13.15938]
[1777470397075,40.15,76519.32,72.5,-0.6304,0.00027,13.17038]
[1777470397549,40.15,76519.32,72.5,-0.6304,0.00027,13.17038]
[1777470398081,40.15,76525.2,72.5,-0.62881,0.00027,13.1897]
[1777470398708,40.15,76525.2,72.5,-0.62881,0.00027,13.1897]
[1777470399089,40.15,76527.37,72.5,-0.62822,0.00027,13.19679]
[1777470401103,40.15,76530.17,72.5,-0.62747,0.00027,13.20589]
[1777470401860,40.15,76530.17,72.5,-0.62747,0.00027,13.20589]
[1777470402110,40.15,76539.25,72.5,-0.62501,0.00027,13.23506]
[1777470402295,40.15,76539.25,72.5,-0.62501,0.00027,13.23506]
[1777470402297,40.15,76539.25,72.5,-0.62501,0.00027,13.23506]
[1777470403117,40.15,76545.77,72.5,-0.62324,0.00027,13.2557]
[1777470404124,40.15,76548.74,72.5,-0.62244,0.00027,13.26501]
[1777470404693,40.15,76548.74,72.5,-0.62244,0.00027,13.26501]
[1777470404762,40.15,76548.74,72.5,-0.62244,0.00027,13.26501]
[1777470404837,40.15,76548.74,72.5,-0.62244,0.00027,13.26501]
[1777470404871,40.15,76548.74,72.5,-0.62244,0.00027,13.26501]
[1777470404937,40.15,76548.74,72.5,-0.62244,0.00027,13.26501]
[1777470405132,40.15,76556.35,72.5,-0.62037,0.00027,13.28862]
[1777470405274,40.15,76556.35,72.5,-0.62037,0.00027,13.28862]
[1777470405764,40.15,76556.35,72.5,-0.62037,0.00027,13.28862]
[1777470406068,40.15,76556.35,72.5,-0.62037,0.00027,13.28862]
[1777470406322,40.15,76556.35,72.5,-0.62037,0.00027,13.28863]
[1777470406760,40.15,76556.35,72.5,-0.62037,0.00027,13.28863]
[1777470407117,40.15,76568.88,72.5,-0.61696,0.00027,13.32673]
[1777470407557,40.15,76568.88,72.5,-0.61696,0.00027,13.32673]
[1777470407756,40.15,76568.88,72.5,-0.61696,0.00027,13.32673]
[1777470407844,40.15,76566.05,72.5,-0.61774,0.00027,13.31819]
[1777470408292,40.15,76566.05,72.5,-0.61774,0.00027,13.31819]
[1777470408592,40.15,76566.05,72.5,-0.61774,0.00027,13.31819]
[1777470408771,40.15,76566.05,72.5,-0.61774,0.00027,13.31819]
[1777470409005,40.15,76566.05,72.5,-0.61774,0.00027,13.31819]
[1777470409080,40.15,76568.23,72.5,-0.61714,0.00027,13.32475]
[1777470409768,40.15,76568.23,72.5,-0.61714,0.00027,13.32475]
[1777470409869,40.15,76581.07,72.5,-0.61364,0.00027,13.36293]
[1777470410606,40.15,76581.07,72.5,-0.61364,0.00027,13.36293]
[1777470410726,40.15,76585.59,72.5,-0.6124,0.00027,13.37616]
[1777470411201,40.16,76592.24,72.5,-0.61057,0.00027,13.39537]
[1777470412465,40.16,76592.24,72.5,-0.61057,0.00027,13.39537]
[1777470413006,40.16,76595.02,72.5,-0.6098,0.00027,13.40335]
[1777470413291,40.16,76595.02,72.5,-0.6098,0.00027,13.40335]
[1777470413462,40.16,76595.02,72.5,-0.6098,0.00027,13.40335]
[1777470419256,40.17,76599.12,72.5,-0.60865,0.00027,13.41529]
[1777470420909,40.17,76602.14,72.5,-0.60781,0.00027,13.4238]
[1777470421473,40.17,76602.14,72.5,-0.60781,0.00027,13.4238]
[1777470422784,40.17,76595.97,72.5,-0.60949,0.00027,13.40652]
[1777470423394,40.17,76595.97,72.5,-0.60949,0.00027,13.40652]
[1777470423491,40.18,76592.15,72.5,-0.61053,0.00027,13.39571]
[1777470424851,40.18,76592.15,72.5,-0.61053,0.00027,13.39571]
[1777470425687,40.18,76590.53,72.5,-0.61097,0.00027,13.39114]
[1777470425739,40.18,76595.44,72.5,-0.60962,0.00027,13.40518]
[1777470426305,40.18,76603.26,72.5,-0.60748,0.00027,13.4272]
[1777470428033,40.18,76603.26,72.5,-0.60748,0.00027,13.4272]
[1777470429092,40.18,76602.98,72.5,-0.60755,0.00027,13.42646]
[1777470430770,40.19,76607.4,72.5,-0.60633,0.00027,13.43882]
[1777470431538,40.19,76607.4,72.5,-0.60633,0.00027,13.43882]
[1777470431539,40.19,76607.4,72.5,-0.60633,0.00027,13.43882]
[1777470432040,40.19,76607.4,72.5,-0.60633,0.00027,13.43882]
[1777470432133,40.19,76603.33,72.5,-0.60744,0.00027,13.42757]
[1777470432593,40.19,76603.33,72.5,-0.60744,0.00027,13.42757]
[1777470432704,40.19,76603.33,72.5,-0.60744,0.00027,13.42757]
[1777470433024,40.19,76603.33,72.5,-0.60744,0.00027,13.42757]
[1777470433138,40.19,76590.02,72.5,-0.61108,0.00027,13.39002]
[1777470433211,40.19,76590.02,72.5,-0.61108,0.00027,13.39002]
[1777470433354,40.19,76595.83,72.5,-0.60949,0.00027,13.40654]
[1777470434574,40.19,76595.83,72.5,-0.60949,0.00027,13.40654]
[1777470434675,40.19,76598.95,72.5,-0.60863,0.00027,13.41538]
[1777470435368,40.19,76592.44,72.5,-0.61041,0.00027,13.39699]
[1777470436375,40.19,76589.14,72.5,-0.61131,0.00027,13.38751]
[1777470437382,40.19,76583.96,72.5,-0.61273,0.00027,13.37252]
[1777470438390,40.19,76581.77,72.5,-0.61333,0.00027,13.36612]
[1777470439638,40.19,76581.77,72.5,-0.61333,0.00027,13.36612]
[1777470440104,40.19,76581.77,72.5,-0.61333,0.00027,13.36612]
[1777470440132,40.19,76588.72,72.5,-0.61144,0.00027,13.38623]
[1777470441131,40.19,76588.72,72.5,-0.61144,0.00027,13.38623]
[1777470441136,40.19,76597.92,72.5,-0.60893,0.00027,13.41238]
[1777470441410,40.19,76604.27,72.5,-0.60718,0.00027,13.43019]
[1777470443424,40.19,76596.59,72.5,-0.60928,0.00027,13.40874]
[1777470444431,40.19,76602.91,72.5,-0.60754,0.00027,13.42651]
[1777470446682,40.19,76600.97,72.5,-0.60807,0.00027,13.42113]
[1777470446683,40.19,76600.97,72.5,-0.60807,0.00027,13.42113]
[1777470447492,40.2,76599.92,72.5,-0.60836,0.00027,13.41822]
[1777470447738,40.2,76599.92,72.5,-0.60836,0.00027,13.41822]
[1777470447835,40.19,76584.99,72.5,-0.61244,0.00027,13.37562]
[1777470448459,40.19,76579.83,72.5,-0.61385,0.00027,13.36056]
[1777470451523,40.19,76578.13,72.5,-0.61437,0.00027,13.34887]
[1777470451576,40.19,76578.13,72.5,-0.61437,0.00027,13.34887]
[1777470451641,40.19,76578.13,72.5,-0.61437,0.00027,13.34887]
[1777470451770,40.19,76578.13,72.5,-0.61437,0.00027,13.34887]
[1777470452076,40.19,76578.13,72.5,-0.61437,0.00027,13.34887]
[1777470452176,40.19,76578.13,72.5,-0.61437,0.00027,13.34887]
[1777470452865,40.19,76573.89,72.5,-0.61553,0.00027,13.33632]
[1777470453517,40.19,76573.89,72.5,-0.61553,0.00027,13.33632]
[1777470453533,40.19,76573.89,72.5,-0.61553,0.00027,13.33632]
[1777470454017,40.19,76573.89,72.5,-0.61553,0.00027,13.33632]
[1777470454130,40.19,76573.89,72.5,-0.61553,0.00027,13.33632]
[1777470454070,40.19,76585.49,72.5,-0.61236,0.00027,13.37039]
[1777470454502,40.2,76597.93,72.5,-0.60895,0.00027,13.40598]
[1777470455661,40.2,76597.93,72.5,-0.60895,0.00027,13.40598]
[1777470455748,40.2,76596.41,72.5,-0.60936,0.00027,13.40173]
[1777470456294,40.2,76596.41,72.5,-0.60936,0.00027,13.40173]
[1777470457153,40.2,76593.41,72.5,-0.61018,0.00027,13.39325]
[1777470458850,40.2,76594.73,72.5,-0.60982,0.00027,13.39704]
[1777470458857,40.2,76594.73,72.5,-0.60982,0.00027,13.39704]
[1777470459942,40.2,76595.45,72.5,-0.60961,0.00027,13.39913]
[1777470460076,40.2,76595.45,72.5,-0.60961,0.00027,13.39913]
[1777470460151,40.2,76601.25,72.5,-0.60802,0.00027,13.41549]
[1777470460545,40.2,76607.43,72.5,-0.60633,0.00027,13.43269]
[1777470462089,40.2,76607.43,72.5,-0.60633,0.00027,13.43269]
[1777470462174,40.21,76607.21,72.5,-0.60638,0.00027,13.43212]
[1777470462856,40.21,76607.21,72.5,-0.60638,0.00027,13.43212]
[1777470462865,40.21,76609.01,72.5,-0.60589,0.00027,13.4371]
[1777470464573,40.21,76606.61,72.5,-0.60654,0.00027,13.43055]
[1777470466587,40.21,76597.07,72.5,-0.60914,0.00027,13.404]
[1777470467299,40.21,76597.07,72.5,-0.60914,0.00027,13.404]
[1777470467412,40.21,76597.07,72.5,-0.60914,0.00027,13.404]
[1777470467594,40.21,76590.86,72.5,-0.61083,0.00027,13.38641]
[1777470468601,40.22,76588.28,72.5,-0.61153,0.00027,13.37906]
[1777470470736,40.22,76589.39,72.5,-0.61123,0.00027,13.3823]
[1777470470837,40.22,76589.39,72.5,-0.61123,0.00027,13.3823]
[1777470470928,40.22,76588.41,72.5,-0.61149,0.00027,13.37953]
[1777470471397,40.22,76588.41,72.5,-0.61149,0.00027,13.37953]
[1777470471865,40.22,76584.5,72.5,-0.61256,0.00027,13.36822]
[1777470473636,40.22,76581.71,72.5,-0.61332,0.00027,13.36006]
[1777470476014,40.22,76581.25,72.5,-0.61345,0.00027,13.3587]
[1777470476038,40.21,76580.46,72.5,-0.61367,0.00027,13.35637]
[1777470476865,40.21,76577.13,72.5,-0.61458,0.00027,13.34658]
[1777470477493,40.21,76577.13,72.5,-0.61458,0.00027,13.34658]
[1777470477608,40.21,76577.13,72.5,-0.61458,0.00027,13.34658]
[1777470477663,40.21,76577.5,72.5,-0.61448,0.00027,13.34766]
[1777470478774,40.21,76577.5,72.5,-0.61448,0.00027,13.34766]
[1777470478793,40.21,76580.58,72.5,-0.61364,0.00027,13.35668]
[1777470481692,40.21,76576.45,72.5,-0.61477,0.00027,13.3445]
[1777470482699,40.21,76580.51,72.5,-0.61367,0.00027,13.35641]
[1777470483339,40.21,76580.51,72.5,-0.61367,0.00027,13.35641]
[1777470483706,40.21,76577.45,72.5,-0.6145,0.00027,13.34742]
[1777470485721,40.21,76580.32,72.5,-0.61372,0.00027,13.35581]
[1777470486795,40.21,76580.32,72.5,-0.61372,0.00027,13.35581]
[1777470486893,40.21,76584.24,72.5,-0.61266,0.00027,13.36721]
[1777470487262,40.21,76584.24,72.5,-0.61266,0.00027,13.36721]
[1777470487845,40.21,76598.22,72.5,-0.60884,0.00027,13.40714]
[1777470488743,40.21,76599.56,72.5,-0.60847,0.00027,13.41094]
[1777470489370,40.21,76599.56,72.5,-0.60847,0.00027,13.41094]
[1777470489711,40.21,76599.56,72.5,-0.60847,0.00027,13.41094]
[1777470490809,40.21,76599.97,72.5,-0.60835,0.00027,13.41213]
[1777470490910,40.21,76605.82,72.5,-0.60675,0.00027,13.42845]
[1777470493777,40.22,76603.29,72.5,-0.60743,0.00027,13.42154]
[1777470495791,40.22,76600.78,72.5,-0.60811,0.00027,13.41462]
[1777470496799,40.22,76603.37,72.5,-0.60739,0.00027,13.42188]
[1777470499592,40.22,76604.19,72.5,-0.60716,0.00027,13.42424]
[1777470499730,40.22,76604.19,72.5,-0.60716,0.00027,13.42424]
[1777470499826,40.23,76594.96,72.5,-0.60968,0.00027,13.3984]
[1777470500800,40.23,76594.96,72.5,-0.60968,0.00027,13.3984]
[1777470500826,40.22,76584.14,72.5,-0.61264,0.00027,13.36736]
[1777470502844,40.23,76582.53,72.5,-0.61307,0.00027,13.36273]
[1777470503851,40.23,76587.33,72.5,-0.61176,0.00027,13.37669]
[1777470505606,40.23,76586.5,72.5,-0.61198,0.00027,13.37436]
[1777470505865,40.23,76581.68,72.5,-0.61329,0.00027,13.36045]
[1777470507218,40.23,76581.68,72.5,-0.61329,0.00027,13.36045]
[1777470507879,40.24,76576.92,72.5,-0.61457,0.00027,13.34664]
[1777470508715,40.24,76576.92,72.5,-0.61457,0.00027,13.34664]
[1777470508745,40.24,76576.92,72.5,-0.61457,0.00027,13.34664]
[1777470508755,40.24,76576.92,72.5,-0.61457,0.00027,13.34664]
[1777470508798,40.24,76576.92,72.5,-0.61457,0.00027,13.34664]
[1777470509023,40.24,76576.92,72.5,-0.61457,0.00027,13.34664]
[1777470509101,40.24,76570.84,72.5,-0.61622,0.00027,13.32871]
[1777470509452,40.24,76570.84,72.5,-0.61622,0.00027,13.32871]
[1777470509892,40.24,76570.84,72.5,-0.61622,0.00027,13.32871]
[1777470509894,40.24,76559.68,72.5,-0.61925,0.00027,13.29506]
[1777470511908,40.24,76557.0,72.5,-0.62003,0.00027,13.28018]
[1777470513972,40.24,76552.18,72.5,-0.62134,0.00027,13.26533]
[1777470514706,40.24,76552.18,72.5,-0.62134,0.00027,13.26533]
[1777470515055,40.24,76552.18,72.5,-0.62134,0.00027,13.26533]
[1777470515119,40.24,76547.25,72.5,-0.62268,0.00027,13.24998]
[1777470515367,40.24,76547.25,72.5,-0.62268,0.00027,13.24998]
[1777470516119,40.24,76547.25,72.5,-0.62268,0.00027,13.24998]
[1777470517005,40.24,76546.45,72.5,-0.6229,0.00027,13.24747]
[1777470517950,40.24,76543.18,72.5,-0.62379,0.00027,13.23716]
[1777470518444,40.24,76543.18,72.5,-0.62379,0.00027,13.23716]
[1777470518957,40.23,76536.62,72.5,-0.62556,0.00027,13.21635]
[1777470520229,40.23,76536.62,72.5,-0.62556,0.00027,13.21635]
[1777470520360,40.23,76535.05,72.5,-0.62599,0.00027,13.21132]
[1777470520971,40.23,76531.25,72.5,-0.62701,0.00027,13.19911]
[1777470521590,40.23,76531.25,72.5,-0.62701,0.00027,13.19911]
[1777470521978,40.23,76528.51,72.5,-0.62776,0.00027,13.19024]
[1777470524014,40.23,76529.15,72.5,-0.62758,0.00027,13.19229]
[1777470524512,40.23,76529.91,72.5,-0.62738,0.00027,13.19473]
[1777470526007,40.23,76525.97,72.5,-0.62845,0.00027,13.18193]
[1777470529029,40.23,76529.83,72.5,-0.62741,0.00027,13.19435]
[1777470532050,40.23,76526.02,72.5,-0.62845,0.00027,13.1819]
[1777470533056,40.22,76528.11,72.5,-0.62789,0.00027,13.18864]
[1777470533420,40.22,76528.11,72.5,-0.62789,0.00027,13.18864]
[1777470533971,40.22,76528.11,72.5,-0.62789,0.00027,13.18864]
[1777470534149,40.22,76528.11,72.5,-0.62789,0.00027,13.18864]
[1777470534178,40.22,76530.66,72.5,-0.62721,0.00027,13.19685]
[1777470535071,40.22,76534.44,72.5,-0.62619,0.00027,13.20895]
[1777470536078,40.22,76537.74,72.5,-0.6253,0.00027,13.21946]
[1777470537085,40.22,76540.2,72.5,-0.62464,0.00027,13.22724]
[1777470538091,40.22,76543.04,72.5,-0.62387,0.00027,13.23617]
[1777470538552,40.22,76543.04,72.5,-0.62387,0.00027,13.23617]
[1777470538567,40.22,76543.04,72.5,-0.62387,0.00027,13.23617]
[1777470538664,40.22,76543.04,72.5,-0.62387,0.00027,13.23617]
[1777470538672,40.22,76543.04,72.5,-0.62387,0.00027,13.23617]
[1777470538879,40.22,76543.04,72.5,-0.62387,0.00027,13.23617]
[1777470538949,40.22,76543.04,72.5,-0.62387,0.00027,13.23617]
[1777470539099,40.22,76551.88,72.5,-0.62148,0.00027,13.26375]
[1777470540052,40.22,76551.88,72.5,-0.62148,0.00027,13.26375]
[1777470540106,40.22,76549.32,72.5,-0.62218,0.00027,13.25578]
[1777470540399,40.22,76549.32,72.5,-0.62218,0.00027,13.25578]
[1777470541113,40.22,76544.23,72.5,-0.62356,0.00027,13.2398]
[1777470541325,40.22,76544.23,72.5,-0.62356,0.00027,13.2398]
[1777470541384,40.22,76544.23,72.5,-0.62356,0.00027,13.2398]
[1777470542119,40.22,76546.32,72.5,-0.623,0.00027,13.24633]
[1777470542743,40.22,76546.32,72.5,-0.623,0.00027,13.24633]
[1777470543356,40.21,76547.7,72.5,-0.62263,0.00027,13.25062]
[1777470544106,40.21,76547.7,72.5,-0.62263,0.00027,13.25062]
[1777470544364,40.21,76548.07,72.5,-0.62253,0.00027,13.25173]
[1777470544803,40.21,76548.07,72.5,-0.62253,0.00027,13.25173]
[1777470544953,40.21,76548.07,72.5,-0.62253,0.00027,13.25173]
[1777470545217,40.21,76548.07,72.5,-0.62253,0.00027,13.25173]
[1777470545141,40.21,76556.54,72.5,-0.62024,0.00027,13.27792]
[1777470545464,40.21,76556.54,72.5,-0.62024,0.00027,13.27792]
[1777470545481,40.21,76556.54,72.5,-0.62024,0.00027,13.27792]
[1777470545534,40.21,76556.54,72.5,-0.62024,0.00027,13.27792]
[1777470545610,40.21,76556.54,72.5,-0.62024,0.00027,13.27792]
[1777470545781,40.21,76556.54,72.5,-0.62024,0.00027,13.27792]
[1777470546149,40.21,76570.95,72.5,-0.61632,0.00027,13.32153]
[1777470546795,40.21,76570.95,72.5,-0.61632,0.00027,13.32153]
[1777470547155,40.21,76587.17,72.5,-0.6119,0.00027,13.36911]
[1777470548191,40.21,76587.17,72.5,-0.6119,0.00027,13.36911]
[1777470548265,40.21,76592.77,72.5,-0.61036,0.00027,13.38522]
[1777470549195,40.21,76592.77,72.5,-0.61036,0.00027,13.38522]
[1777470549265,40.22,76594.1,72.5,-0.61,0.00027,13.38905]
[1777470550176,40.22,76600.16,72.5,-0.60833,0.00027,13.40619]
[1777470551183,40.22,76602.69,72.5,-0.60764,0.00027,13.41329]
[1777470554889,40.22,76601.69,72.5,-0.6079,0.00027,13.41058]
[1777470554926,40.22,76601.69,72.5,-0.6079,0.00027,13.41058]
[1777470554978,40.22,76601.69,72.5,-0.6079,0.00027,13.41058]
[1777470555075,40.22,76601.69,72.5,-0.6079,0.00027,13.41058]
[1777470555211,40.22,76607.88,72.5,-0.6062,0.00027,13.42777]
[1777470555849,40.22,76607.88,72.5,-0.6062,0.00027,13.42777]
[1777470556178,40.22,76607.88,72.5,-0.6062,0.00027,13.42777]
[1777470556218,40.22,76615.83,72.5,-0.60402,0.00027,13.44949]
[1777470556656,40.22,76615.83,72.5,-0.60402,0.00027,13.44949]
[1777470558203,40.22,76614.24,72.5,-0.60445,0.00027,13.44521]
[1777470558748,40.23,76615.88,72.5,-0.604,0.00027,13.44967]
[1777470559239,40.23,76620.79,72.5,-0.60265,0.00027,13.46288]
[1777470559446,40.23,76620.79,72.5,-0.60265,0.00027,13.46288]
[1777470559529,40.23,76620.79,72.5,-0.60265,0.00027,13.46288]
[1777470560245,40.23,76626.72,72.5,-0.60102,0.00027,13.47862]
[1777470561253,40.23,76630.08,72.5,-0.60009,0.00028,13.48744]
[1777470562260,40.23,76627.48,72.5,-0.60081,0.00027,13.48063]
[1777470562792,40.23,76627.48,72.5,-0.60081,0.00027,13.48063]
[1777470563141,40.23,76627.48,72.5,-0.60081,0.00027,13.48063]
[1777470563267,40.23,76624.39,72.5,-0.60166,0.00027,13.47248]
[1777470563390,40.23,76624.39,72.5,-0.60166,0.00027,13.47248]
[1777470565499,40.23,76621.56,72.5,-0.60243,0.00027,13.46498]
[1777470566288,40.23,76626.7,72.5,-0.60102,0.00027,13.47861]
[1777470567271,40.23,76626.7,72.5,-0.60102,0.00027,13.47861]
[1777470567694,40.23,76625.69,72.5,-0.6013,0.00027,13.47596]
[1777470567915,40.23,76625.69,72.5,-0.6013,0.00027,13.47596]
[1777470568302,40.23,76622.13,72.5,-0.60227,0.00027,13.46653]
[1777470569189,40.23,76622.13,72.5,-0.60227,0.00027,13.46653]
[1777470569950,40.23,76621.72,72.5,-0.60239,0.00027,13.46545]
[1777470570566,40.23,76620.58,72.5,-0.6027,0.00027,13.46243]
[1777470570576,40.23,76620.58,72.5,-0.6027,0.00027,13.46243]
[1777470570656,40.23,76620.58,72.5,-0.6027,0.00027,13.46243]
[1777470570859,40.23,76620.58,72.5,-0.6027,0.00027,13.46243]
[1777470570924,40.23,76620.58,72.5,-0.6027,0.00027,13.46243]
[1777470571070,40.23,76620.58,72.5,-0.6027,0.00027,13.46243]
[1777470571244,40.23,76620.58,72.5,-0.60274,0.00027,13.45582]
[1777470571435,40.23,76620.58,72.5,-0.60274,0.00027,13.45582]
[1777470571784,40.23,76620.58,72.5,-0.60274,0.00027,13.45582]
[1777470571825,40.23,76608.43,72.5,-0.60609,0.00027,13.42282]
[1777470572884,40.23,76608.43,72.5,-0.60609,0.00027,13.42282]
[1777470572961,40.23,76605.76,72.5,-0.60682,0.00027,13.4154]
[1777470573342,40.22,76610.59,72.5,-0.60551,0.00027,13.42864]
[1777470574695,40.22,76610.59,72.5,-0.60551,0.00027,13.42864]
[1777470574845,40.22,76610.59,72.5,-0.60551,0.00027,13.42864]
[1777470574884,40.22,76610.59,72.5,-0.60551,0.00027,13.42864]
[1777470574992,40.22,76610.59,72.5,-0.60551,0.00027,13.42864]
[1777470575241,40.22,76610.59,72.5,-0.60551,0.00027,13.42864]
[1777470575303,40.22,76610.59,72.5,-0.60551,0.00027,13.42864]
[1777470575356,40.23,76616.78,72.5,-0.6038,0.00027,13.44551]
[1777470577037,40.23,76620.03,72.5,-0.60291,0.00027,13.45426]
[1777470577761,40.23,76620.03,72.5,-0.60291,0.00027,13.45426]
[1777470578290,40.23,76620.03,72.5,-0.60291,0.00027,13.45426]
[1777470578294,40.23,76620.03,72.5,-0.60291,0.00027,13.45426]
[1777470578592,40.23,76620.57,72.5,-0.60276,0.00027,13.45571]
[1777470578693,40.23,76620.09,72.5,-0.60289,0.00027,13.45444]
[1777470579386,40.23,76620.09,72.5,-0.60289,0.00027,13.45444]
[1777470579719,40.23,76616.45,72.5,-0.60388,0.00027,13.44467]
[1777470581400,40.23,76613.83,72.5,-0.6046,0.00027,13.43762]
[1777470583144,40.23,76613.83,72.5,-0.6046,0.00027,13.43762]
[1777470583184,40.23,76613.83,72.5,-0.6046,0.00027,13.43762]
[1777470583393,40.23,76613.95,72.5,-0.60457,0.00027,13.43796]
[1777470583671,40.23,76613.95,72.5,-0.60457,0.00027,13.43796]
[1777470583916,40.23,76613.95,72.5,-0.60457,0.00027,13.43796]
[1777470584016,40.23,76618.09,72.5,-0.60343,0.00027,13.44915]
[1777470584843,40.23,76618.09,72.5,-0.60343,0.00027,13.44915]
[1777470584867,40.23,76618.09,72.5,-0.60343,0.00027,13.44915]
[1777470584944,40.23,76620.65,72.5,-0.60272,0.00027,13.45603]
[1777470586043,40.23,76626.46,72.5,-0.60112,0.00027,13.47146]
[1777470586887,40.23,76626.46,72.5,-0.60112,0.00027,13.47146]
[1777470588268,40.23,76630.14,72.5,-0.60011,0.00028,13.48111]
[1777470588449,40.23,76627.94,72.5,-0.60072,0.00028,13.47536]
[1777470589456,40.23,76625.26,72.5,-0.60145,0.00027,13.46831]
[1777470591843,40.23,76626.17,72.5,-0.6012,0.00027,13.47073]
[1777470592477,40.24,76617.97,72.5,-0.60345,0.00027,13.44892]
[1777470594116,40.24,76617.97,72.5,-0.60345,0.00027,13.44892]
[1777470594491,40.24,76620.2,72.5,-0.60283,0.00027,13.45495]
[1777470595507,40.24,76620.2,72.5,-0.60283,0.00027,13.45495]
[1777470595785,40.24,76620.2,72.5,-0.60283,0.00027,13.45495]
[1777470595862,40.24,76616.65,72.5,-0.60381,0.00027,13.44544]
[1777470596899,40.24,76616.65,72.5,-0.60381,0.00027,13.44544]
[1777470597223,40.24,76615.34,72.5,-0.60416,0.00027,13.44193]
[1777470598095,40.24,76615.34,72.5,-0.60416,0.00027,13.44193]
[1777470598100,40.24,76609.69,72.5,-0.60571,0.00027,13.42657]
[1777470598921,40.24,76609.69,72.5,-0.60571,0.00027,13.42657]
[1777470598985,40.24,76603.67,72.5,-0.60736,0.00027,13.40991]
[1777470599394,40.24,76603.67,72.5,-0.60736,0.00027,13.40991]
[1777470600226,40.24,76603.67,72.5,-0.60736,0.00027,13.40991]
[1777470600309,40.24,76591.05,72.5,-0.61082,0.00027,13.37429]
[1777470600533,40.23,76590.44,72.5,-0.611,0.00027,13.37248]
[1777470601426,40.23,76590.44,72.5,-0.611,0.00027,13.37248]
[1777470603554,40.23,76584.63,72.5,-0.6126,0.00027,13.35557]
[1777470604396,40.23,76584.63,72.5,-0.6126,0.00027,13.35557]
[1777470604930,40.23,76584.63,72.5,-0.6126,0.00027,13.35557]
[1777470605714,40.23,76586.47,72.5,-0.6121,0.00027,13.36085]
[1777470605781,40.22,76591.36,72.5,-0.61077,0.00027,13.37484]
[1777470606408,40.22,76591.36,72.5,-0.61077,0.00027,13.37484]
[1777470607991,40.22,76591.04,72.5,-0.61087,0.00027,13.37386]
[1777470608426,40.22,76592.0,72.5,-0.61061,0.00027,13.37656]
[1777470609596,40.22,76593.27,72.5,-0.61027,0.00027,13.38013]
[1777470609642,40.22,76595.58,72.5,-0.60964,0.00027,13.38665]
[1777470610578,40.22,76595.58,72.5,-0.60964,0.00027,13.38665]
[1777470611010,40.22,76595.58,72.5,-0.60964,0.00027,13.38665]
[1777470611315,40.22,76595.58,72.5,-0.60964,0.00027,13.38665]
[1777470611013,40.21,76593.15,72.5,-0.61031,0.00027,13.37969]
[1777470611614,40.21,76593.15,72.5,-0.61031,0.00027,13.37969]
[1777470612684,40.21,76591.78,72.5,-0.61069,0.00027,13.37572]
[1777470613162,40.21,76591.78,72.5,-0.61069,0.00027,13.37572]
[1777470614433,40.21,76591.5,72.5,-0.61078,0.00027,13.37482]
[1777470614455,40.21,76591.5,73.5,-0.61078,0.00027,13.37482]
[1777470614533,40.21,76591.5,73.5,-0.61078,0.00027,13.37482]
[1777470614548,40.21,76591.5,73.5,-0.61078,0.00027,13.37482]
[1777470614711,40.21,76591.5,73.5,-0.61078,0.00027,13.37482]
[1777470614970,40.21,76591.5,73.5,-0.61078,0.00027,13.37482]
[1777470615150,40.21,76610.83,73.5,-0.60549,0.00027,13.42883]
[1777470615773,40.21,76610.83,73.5,-0.60549,0.00027,13.42883]
[1777470615885,40.21,76610.83,73.5,-0.60549,0.00027,13.42883]
[1777470616031,40.21,76610.83,73.5,-0.60549,0.00027,13.42883]
[1777470616245,40.21,76657.05,73.5,-0.59276,0.00028,13.54854]
[1777470616885,40.21,76657.05,73.5,-0.59276,0.00028,13.54854]
[1777470617067,40.21,76657.05,73.5,-0.59276,0.00028,13.54854]
[1777470617121,40.2,76658.96,73.5,-0.59223,0.00028,13.55315]
[1777470618437,40.2,76658.56,73.5,-0.59235,0.00028,13.55216]
[1777470622551,40.2,76659.84,73.5,-0.592,0.00028,13.55519]
[1777470622700,40.2,76660.97,73.5,-0.59169,0.00028,13.55791]
[1777470623542,40.2,76660.97,73.5,-0.59169,0.00028,13.55791]
[1777470624049,40.2,76662.33,73.5,-0.59132,0.00028,13.56118]
[1777470624557,40.2,76662.33,73.5,-0.59132,0.00028,13.56118]
[1777470624714,40.2,76662.88,73.5,-0.59116,0.00028,13.56249]
[1777470626558,40.2,76663.66,73.5,-0.59095,0.00028,13.56435]
[1777470629497,40.19,76663.75,73.5,-0.59093,0.00028,13.56452]
[1777470629748,40.19,76667.05,73.5,-0.59002,0.00028,13.57238]
[1777470631032,40.19,76667.05,73.5,-0.59002,0.00028,13.57238]
[1777470631112,40.19,76667.05,73.5,-0.59002,0.00028,13.57238]
[1777470631202,40.19,76667.05,73.5,-0.59002,0.00028,13.57238]
[1777470631253,40.19,76667.05,73.5,-0.59002,0.00028,13.57238]
[1777470631376,40.19,76667.05,73.5,-0.59002,0.00028,13.57238]
[1777470631258,40.19,76670.51,73.5,-0.58911,0.00028,13.57398]
[1777470631399,40.19,76670.51,73.5,-0.58911,0.00028,13.57398]
[1777470632105,40.19,76670.51,73.5,-0.58911,0.00028,13.57398]
[1777470632174,40.19,76670.51,73.5,-0.58911,0.00028,13.57398]
[1777470632389,40.19,76680.07,73.5,-0.58646,0.00028,13.5962]
[1777470632721,40.19,76680.07,73.5,-0.58646,0.00028,13.5962]
[1777470633042,40.19,76689.94,73.5,-0.58371,0.00028,13.61855]
[1777470634363,40.19,76695.09,73.5,-0.58228,0.00028,13.62996]
[1777470636034,40.2,76696.42,73.5,-0.58189,0.00028,13.63298]
[1777470636068,40.2,76696.42,73.5,-0.58189,0.00028,13.63298]
[1777470636368,40.2,76696.42,73.5,-0.58189,0.00028,13.63298]
[1777470636799,40.2,76704.47,73.5,-0.57965,0.00028,13.65038]
[1777470638270,40.2,76708.3,73.5,-0.57858,0.00028,13.6585]
[1777470638683,40.2,76708.3,73.5,-0.57858,0.00028,13.6585]
[1777470638755,40.2,76708.3,73.5,-0.57858,0.00028,13.6585]
[1777470639247,40.2,76714.29,73.5,-0.57691,0.00028,13.671]
[1777470639536,40.2,76714.29,73.5,-0.57691,0.00028,13.671]
[1777470639630,40.2,76714.29,73.5,-0.57691,0.00028,13.671]
[1777470639684,40.2,76714.29,73.5,-0.57691,0.00028,13.671]
[1777470639995,40.2,76714.29,73.5,-0.57691,0.00028,13.671]
[1777470640338,40.2,76727.43,73.5,-0.57324,0.00028,13.69758]
[1777470640680,40.2,76727.43,73.5,-0.57324,0.00028,13.69758]
[1777470641027,40.2,76727.43,73.5,-0.57324,0.00028,13.69758]
[1777470641127,40.2,76727.43,73.5,-0.57324,0.00028,13.69758]
[1777470641319,40.2,76737.87,73.5,-0.57033,0.00028,13.71787]
[1777470642387,40.2,76752.41,73.5,-0.56626,0.00028,13.74491]
[1777470642744,40.2,76752.41,73.5,-0.56626,0.00028,13.74491]
[1777470643057,40.2,76752.41,73.5,-0.56626,0.00028,13.74491]
[1777470643187,40.2,76762.67,73.5,-0.56339,0.00028,13.76313]
[1777470644679,40.19,76762.09,73.5,-0.56356,0.00028,13.76209]
[1777470645324,40.19,76765.61,73.5,-0.56258,0.00028,13.76817]
[1777470646243,40.19,76765.61,73.5,-0.56258,0.00028,13.76817]
[1777470646266,40.19,76765.29,73.5,-0.56267,0.00028,13.76758]
[1777470647015,40.19,76765.29,73.5,-0.56267,0.00028,13.76758]
[1777470647116,40.18,76765.83,73.5,-0.56253,0.00028,13.76848]
[1777470647871,40.18,76765.83,73.5,-0.56253,0.00028,13.76848]
[1777470651905,40.17,76763.17,73.5,-0.5633,0.00028,13.76375]
[1777470652758,40.17,76763.17,73.5,-0.5633,0.00028,13.76375]
[1777470653191,40.17,76773.43,73.5,-0.56042,0.00028,13.78123]
[1777470653922,40.17,76780.49,73.5,-0.55844,0.00028,13.79286]
[1777470654542,40.17,76780.49,73.5,-0.55844,0.00028,13.79286]
[1777470654953,40.17,76780.49,73.5,-0.55844,0.00028,13.79286]
[1777470655076,40.17,76778.44,73.5,-0.55901,0.00028,13.78951]
[1777470655796,40.17,76778.44,73.5,-0.55901,0.00028,13.78951]
[1777470655939,40.16,76773.51,73.5,-0.56041,0.00028,13.78132]
[1777470656496,40.16,76773.51,73.5,-0.56041,0.00028,13.78132]
[1777470657096,40.16,76778.12,73.5,-0.55911,0.00028,13.78897]
[1777470658214,40.16,76778.12,73.5,-0.55911,0.00028,13.78897]
[1777470658224,40.16,76778.12,73.5,-0.55911,0.00028,13.78897]
[1777470658395,40.16,76778.12,73.5,-0.55911,0.00028,13.78897]
[1777470658291,40.16,76778.3,73.5,-0.55906,0.00028,13.78925]
[1777470659037,40.16,76778.3,73.5,-0.55906,0.00028,13.78925]
[1777470659426,40.16,76775.15,73.5,-0.55995,0.00028,13.78401]
[1777470659967,40.16,76766.94,73.5,-0.56226,0.00028,13.77015]
[1777470660758,40.16,76766.94,73.5,-0.56226,0.00028,13.77015]
[1777470661083,40.16,76766.94,73.5,-0.56226,0.00028,13.77015]
[1777470661087,40.16,76766.94,73.5,-0.56226,0.00028,13.77015]
[1777470661151,40.12,76753.18,73.5,-0.56619,0.00028,13.74549]
[1777470661529,40.12,76753.18,73.5,-0.56619,0.00028,13.74549]
[1777470662093,40.12,76753.18,73.5,-0.56619,0.00028,13.74549]
[1777470662284,40.12,76753.18,73.5,-0.56619,0.00028,13.74549]
[1777470662341,40.12,76753.18,73.5,-0.56619,0.00028,13.74549]
[1777470662397,40.11,76743.9,73.5,-0.56881,0.00028,13.72823]
[1777470662450,40.11,76743.9,73.5,-0.56881,0.00028,13.72823]
[1777470662545,40.11,76743.9,73.5,-0.56881,0.00028,13.72823]
[1777470662988,40.11,76743.9,73.5,-0.56881,0.00028,13.72823]
[1777470663053,40.11,76743.9,73.5,-0.56881,0.00028,13.72823]
[1777470663091,40.11,76743.9,73.5,-0.56881,0.00028,13.72823]
[1777470663262,40.11,76743.9,73.5,-0.56881,0.00028,13.72823]
[1777470663301,40.11,76743.9,73.5,-0.56881,0.00028,13.72823]
[1777470663379,40.09,76734.6,73.5,-0.57146,0.00028,13.71024]
[1777470663548,40.09,76734.6,73.5,-0.57146,0.00028,13.71024]
[1777470663722,40.09,76734.6,73.5,-0.57146,0.00028,13.71024]
[1777470664049,40.09,76734.6,73.5,-0.57146,0.00028,13.71024]
[1777470664123,40.09,76724.1,73.5,-0.5744,0.00028,13.68946]
[1777470665239,40.09,76724.1,73.5,-0.5744,0.00028,13.68946]
[1777470665337,40.09,76721.8,73.5,-0.57505,0.00028,13.6848]
[1777470665645,40.09,76721.8,73.5,-0.57505,0.00028,13.6848]
[1777470665738,40.09,76721.8,73.5,-0.57505,0.00028,13.6848]
[1777470666129,40.08,76721.69,73.5,-0.57509,0.00028,13.68453]
[1777470666834,40.08,76721.69,73.5,-0.57509,0.00028,13.68453]
[1777470667018,40.08,76718.89,73.5,-0.57588,0.00028,13.67877]
[1777470667905,40.08,76718.89,73.5,-0.57588,0.00028,13.67877]
[1777470668221,40.08,76714.97,73.5,-0.57698,0.00028,13.67067]
[1777470669033,40.08,76706.07,73.5,-0.57947,0.00028,13.65192]
[1777470669542,40.08,76706.07,73.5,-0.57947,0.00028,13.65192]
[1777470669633,40.08,76706.07,73.5,-0.57947,0.00028,13.65192]
[1777470670084,40.08,76706.07,73.5,-0.57947,0.00028,13.65192]
[1777470670126,40.08,76699.54,73.5,-0.58129,0.00028,13.63784]
[1777470671051,40.08,76700.5,73.5,-0.58103,0.00028,13.63991]
[1777470671572,40.08,76700.5,73.5,-0.58103,0.00028,13.63991]
[1777470672849,40.07,76701.65,73.5,-0.58071,0.00028,13.64239]
[1777470674223,40.05,76695.84,73.5,-0.58237,0.00028,13.62938]
[1777470675081,40.04,76693.2,73.5,-0.58315,0.00028,13.62326]
[1777470676100,40.04,76693.2,73.5,-0.58315,0.00028,13.62326]
[1777470676144,40.02,76689.28,73.5,-0.58428,0.00028,13.61424]
[1777470677311,40.02,76689.28,73.5,-0.58428,0.00028,13.61424]
[1777470677361,40.02,76684.99,73.5,-0.58548,0.00028,13.60449]
[1777470678044,40.02,76684.99,73.5,-0.58548,0.00028,13.60449]
[1777470678104,40.01,76700.16,73.5,-0.58126,0.00028,13.63816]
[1777470679111,40.01,76709.72,73.5,-0.57859,0.00028,13.65868]
[1777470680147,40.01,76709.72,73.5,-0.57859,0.00028,13.65868]
[1777470680238,40.01,76706.93,73.5,-0.57938,0.00028,13.65271]
[1777470681125,40.0,76698.23,73.5,-0.58182,0.00028,13.63384]
[1777470683139,40.0,76691.62,73.5,-0.58367,0.00028,13.61913]
[1777470684297,40.0,76691.62,73.5,-0.58367,0.00028,13.61913]
[1777470684399,39.99,76695.53,73.5,-0.58261,0.00028,13.62762]
[1777470685153,39.99,76700.51,73.5,-0.58122,0.00028,13.63854]
[1777470686161,39.98,76704.38,73.5,-0.58014,0.00028,13.6469]
[1777470688175,39.98,76707.94,73.5,-0.57915,0.00028,13.65447]
[1777470688983,39.98,76707.94,73.5,-0.57915,0.00028,13.65447]
[1777470690821,39.98,76707.93,73.5,-0.57916,0.00028,13.65438]
[1777470690836,39.98,76707.93,73.5,-0.57916,0.00028,13.65438]
[1777470691196,39.97,76698.92,73.5,-0.58173,0.00028,13.62831]
[1777470692203,39.97,76695.24,73.5,-0.58277,0.00028,13.62017]
[1777470692911,39.97,76695.24,73.5,-0.58277,0.00028,13.62017]
[1777470696557,39.97,76696.95,73.5,-0.5823,0.00028,13.62386]
[1777470697247,39.97,76696.95,73.5,-0.5823,0.00028,13.62386]
[1777470697445,39.96,76701.83,73.5,-0.58094,0.00028,13.63453]
[1777470698442,39.96,76707.74,73.5,-0.57928,0.00028,13.64724]
[1777470699056,39.96,76707.74,73.5,-0.57928,0.00028,13.64724]
[1777470699258,39.96,76719.7,73.5,-0.57593,0.00028,13.67227]
[1777470700358,39.96,76719.7,73.5,-0.57593,0.00028,13.67227]
[1777470700368,39.96,76719.7,73.5,-0.57593,0.00028,13.67227]
[1777470700409,39.96,76725.05,73.5,-0.57443,0.00028,13.68317]
[1777470700662,39.96,76725.05,73.5,-0.57443,0.00028,13.68317]
[1777470701149,39.96,76725.05,73.5,-0.57443,0.00028,13.68317]
[1777470701403,39.96,76733.22,73.5,-0.57213,0.00028,13.69943]
[1777470702188,39.96,76733.22,73.5,-0.57213,0.00028,13.69943]
[1777470702376,39.96,76733.22,73.5,-0.57213,0.00028,13.69943]
[1777470702447,39.96,76738.18,73.5,-0.57074,0.00028,13.70908]
[1777470702501,39.96,76738.18,73.5,-0.57074,0.00028,13.70908]
[1777470702750,39.96,76738.18,73.5,-0.57074,0.00028,13.70908]
[1777470703210,39.96,76738.18,73.5,-0.57074,0.00028,13.70908]
[1777470703288,39.96,76741.03,73.5,-0.56994,0.00028,13.71454]
[1777470703678,39.96,76741.03,73.5,-0.56994,0.00028,13.71454]
[1777470704295,39.96,76738.59,73.5,-0.57063,0.00028,13.70984]
[1777470704548,39.96,76738.59,73.5,-0.57063,0.00028,13.70984]
[1777470706309,39.95,76731.65,73.5,-0.57259,0.00028,13.69626]
[1777470707120,39.95,76731.65,73.5,-0.57259,0.00028,13.69626]
[1777470707251,39.95,76731.65,73.5,-0.57259,0.00028,13.69626]
[1777470707316,39.95,76734.59,73.5,-0.57176,0.00028,13.70203]
[1777470707603,39.95,76734.59,73.5,-0.57176,0.00028,13.70203]
[1777470708323,39.95,76738.53,73.5,-0.57065,0.00028,13.70967]
[1777470708555,39.95,76738.53,73.5,-0.57065,0.00028,13.70967]
[1777470708568,39.95,76738.53,73.5,-0.57065,0.00028,13.70967]
[1777470708991,39.95,76738.53,73.5,-0.57065,0.00028,13.70967]
[1777470709414,39.95,76738.53,73.5,-0.57065,0.00028,13.70967]
[1777470709478,39.95,76742.21,73.5,-0.56962,0.00028,13.71671]
[1777470709551,39.95,76742.21,73.5,-0.56962,0.00028,13.71671]
[1777470710406,39.95,76750.37,73.5,-0.56732,0.00028,13.732]
[1777470711027,39.95,76750.37,73.5,-0.56732,0.00028,13.732]
[1777470711092,39.95,76750.37,73.5,-0.56732,0.00028,13.732]
[1777470711204,39.95,76750.37,73.5,-0.56732,0.00028,13.732]
[1777470711418,39.95,76750.37,73.5,-0.56732,0.00028,13.732]
[1777470711455,39.95,76756.3,73.5,-0.56565,0.00028,13.74282]
[1777470711831,39.95,76756.3,73.5,-0.56565,0.00028,13.74282]
[1777470712352,39.95,76760.44,73.5,-0.56449,0.00028,13.75024]
[1777470713153,39.95,76760.44,73.5,-0.56449,0.00028,13.75024]
[1777470713153,39.95,76760.44,73.5,-0.56449,0.00028,13.75024]
[1777470713176,39.95,76760.44,73.5,-0.56449,0.00028,13.75024]
[1777470713265,39.95,76760.44,73.5,-0.56449,0.00028,13.75024]
[1777470713288,39.95,76760.44,73.5,-0.56449,0.00028,13.75024]
[1777470713428,39.95,76760.44,73.5,-0.56449,0.00028,13.75024]
[1777470713468,39.95,76774.29,73.5,-0.56058,0.00028,13.77422]
[1777470714149,39.95,76774.29,73.5,-0.56058,0.00028,13.77422]
[1777470714184,39.95,76774.29,73.5,-0.56058,0.00028,13.77422]
[1777470714268,39.95,76774.29,73.5,-0.56058,0.00028,13.77422]
[1777470714366,39.94,76782.53,73.5,-0.55825,0.00028,13.78784]
[1777470714707,39.94,76782.53,73.5,-0.55825,0.00028,13.78784]
[1777470716206,39.94,76782.85,73.5,-0.55817,0.00028,13.78832]
[1777470716379,39.94,76778.19,73.5,-0.55949,0.00028,13.78064]
[1777470716887,39.94,76778.19,73.5,-0.55949,0.00028,13.78064]
[1777470716989,39.94,76778.19,73.5,-0.55949,0.00028,13.78064]
[1777470717339,39.94,76778.19,73.5,-0.55949,0.00028,13.78064]
[1777470717388,39.93,76773.62,73.5,-0.56079,0.00028,13.77296]
[1777470718494,39.93,76770.29,73.5,-0.56174,0.00028,13.76726]
[1777470719203,39.93,76770.29,73.5,-0.56174,0.00028,13.76726]
[1777470722422,39.92,76766.3,73.5,-0.56289,0.00028,13.76025]
[1777470724606,39.91,76764.68,73.5,-0.56336,0.00028,13.75736]
[1777470724759,39.91,76764.68,73.5,-0.56336,0.00028,13.75736]
[1777470725443,39.91,76763.11,73.5,-0.5638,0.00028,13.75457]
[1777470730510,39.9,76761.3,73.5,-0.56433,0.00028,13.75126]
[1777470732590,39.89,76760.35,73.5,-0.56462,0.00028,13.74949]
[1777470736198,39.89,76757.58,73.5,-0.5654,0.00028,13.74451]
[1777470739003,39.89,76760.08,73.5,-0.5647,0.00028,13.74899]
[1777470739997,39.89,76758.49,73.5,-0.56515,0.00028,13.74613]
[1777470740196,39.89,76758.49,73.5,-0.56515,0.00028,13.74613]
[1777470740285,39.89,76758.49,73.5,-0.56515,0.00028,13.74613]
[1777470740378,39.89,76752.3,73.5,-0.5669,0.00028,13.73486]
[1777470741047,39.89,76752.3,73.5,-0.5669,0.00028,13.73486]
[1777470741340,39.89,76752.3,73.5,-0.5669,0.00028,13.73486]
[1777470741357,39.88,76744.31,73.5,-0.56916,0.00028,13.71992]
[1777470742513,39.88,76744.31,73.5,-0.56916,0.00028,13.71992]
[1777470742067,39.88,76736.72,73.5,-0.5713,0.00028,13.70532]
[1777470744786,39.88,76738.46,73.5,-0.57081,0.00028,13.70869]
[1777470745585,39.88,76743.01,73.5,-0.56953,0.00028,13.7174]
[1777470746785,39.88,76743.01,73.5,-0.56953,0.00028,13.7174]
[1777470746916,39.88,76743.01,73.5,-0.56953,0.00028,13.7174]
[1777470747049,39.88,76743.01,73.5,-0.56953,0.00028,13.7174]
[1777470747406,39.88,76743.01,73.5,-0.56953,0.00028,13.7174]
[1777470747507,39.88,76745.9,73.5,-0.56872,0.00028,13.72285]
[1777470749110,39.88,76747.72,73.5,-0.56821,0.00028,13.72626]
[1777470749115,39.88,76747.72,73.5,-0.56821,0.00028,13.72626]
[1777470749144,39.88,76747.72,73.5,-0.56821,0.00028,13.72626]
[1777470749267,39.88,76747.72,73.5,-0.56821,0.00028,13.72626]
[1777470749307,39.88,76747.72,73.5,-0.56821,0.00028,13.72626]
[1777470749404,39.88,76747.72,73.5,-0.56821,0.00028,13.72626]
[1777470749439,39.88,76747.72,73.5,-0.56821,0.00028,13.72626]
[1777470749519,39.87,76744.89,73.5,-0.56901,0.00028,13.72091]
[1777470749613,39.87,76734.69,73.5,-0.57189,0.00028,13.70125]
[1777470750620,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470751824,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470751840,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470751840,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470751846,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470751861,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470751901,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470752008,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470752121,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470752172,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470752222,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470752322,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470752328,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470752529,39.87,76727.38,73.5,-0.57395,0.00028,13.68672]
[1777470752538,39.87,76726.27,73.5,-0.5743,0.00028,13.67794]
[1777470752882,39.87,76726.27,73.5,-0.5743,0.00028,13.67794]
[1777470753018,39.87,76726.27,73.5,-0.5743,0.00028,13.67794]
[1777470753106,39.87,76744.1,73.5,-0.56927,0.00028,13.71286]
[1777470753545,39.87,76744.1,73.5,-0.56927,0.00028,13.71286]
[1777470753854,39.87,76744.1,73.5,-0.56927,0.00028,13.71286]
[1777470754373,39.87,76744.1,73.5,-0.56927,0.00028,13.71286]
[1777470754440,39.87,76747.28,73.5,-0.56838,0.00028,13.71885]
[1777470755120,39.87,76747.28,73.5,-0.56838,0.00028,13.71885]
[1777470755139,39.87,76747.28,73.5,-0.56838,0.00028,13.71885]
[1777470755238,39.87,76737.68,73.5,-0.57109,0.00028,13.7005]
[1777470755882,39.87,76737.68,73.5,-0.57109,0.00028,13.7005]
[1777470756095,39.87,76737.68,73.5,-0.57109,0.00028,13.7005]
[1777470757004,39.87,76735.4,73.5,-0.57174,0.00028,13.69604]
[1777470758034,39.87,76737.48,73.5,-0.57115,0.00028,13.70009]
[1777470758418,39.87,76737.48,73.5,-0.57115,0.00028,13.70009]
[1777470758514,39.87,76740.07,73.5,-0.57042,0.00028,13.70509]
[1777470758754,39.87,76740.07,73.5,-0.57042,0.00028,13.70509]
[1777470758845,39.87,76743.09,73.5,-0.56957,0.00028,13.71088]
[1777470759833,39.86,76747.09,73.5,-0.56844,0.00028,13.71843]
[1777470761948,39.86,76749.13,73.5,-0.56787,0.00028,13.72224]
[1777470762034,39.86,76745.82,73.5,-0.56881,0.00028,13.716]
[1777470762946,39.86,76745.82,73.5,-0.56881,0.00028,13.716]
[1777470763715,39.86,76752.02,73.5,-0.56706,0.00028,13.72755]
[1777470765729,39.86,76755.12,73.5,-0.56618,0.00028,13.73322]
[1777470767329,39.86,76755.12,73.5,-0.56618,0.00028,13.73322]
[1777470767347,39.86,76752.1,73.5,-0.56704,0.00028,13.72767]
[1777470768749,39.86,76755.43,73.5,-0.5661,0.00028,13.73377]
[1777470770675,39.86,76757.65,73.5,-0.56547,0.00028,13.73779]
[1777470770864,39.86,76757.65,73.5,-0.56547,0.00028,13.73779]
[1777470770874,39.85,76760.15,73.5,-0.56477,0.00028,13.74228]
[1777470772778,39.85,76762.78,73.5,-0.56403,0.00028,13.74694]
[1777470775799,39.84,76759.57,73.5,-0.56495,0.00028,13.74114]
[1777470780834,39.83,76761.5,73.5,-0.56442,0.00028,13.74447]
[1777470785119,39.83,76761.33,73.5,-0.56449,0.00028,13.74409]
[1777470785415,39.83,76761.33,73.5,-0.56449,0.00028,13.74409]
[1777470786293,39.82,76761.81,73.5,-0.56436,0.00028,13.7449]
[1777470786343,39.82,76755.82,73.5,-0.56606,0.00028,13.73408]
[1777470787883,39.82,76753.44,73.5,-0.56674,0.00028,13.7297]
[1777470788583,39.82,76753.44,73.5,-0.56674,0.00028,13.7297]
[1777470788890,39.81,76759.27,73.5,-0.56509,0.00028,13.74029]
[1777470789897,39.81,76762.55,73.5,-0.56416,0.00028,13.74615]
[1777470790904,39.81,76765.77,73.5,-0.56325,0.00028,13.75181]
[1777470794070,39.81,76765.52,73.5,-0.56333,0.00028,13.75133]
[1777470795381,39.8,76767.14,73.5,-0.56288,0.00028,13.75412]
[1777470795457,39.8,76769.58,73.5,-0.56219,0.00028,13.75834]
[1777470796946,39.8,76763.99,73.5,-0.56378,0.00028,13.74854]
[1777470797953,39.8,76759.4,73.5,-0.56509,0.00028,13.74033]
[1777470799476,39.8,76759.4,73.5,-0.56509,0.00028,13.74033]
[1777470799967,39.79,76755.56,73.5,-0.56618,0.00028,13.73332]
[1777470800759,39.79,76755.56,73.5,-0.56618,0.00028,13.73332]
[1777470800973,39.79,76752.26,73.5,-0.56712,0.00028,13.72725]
[1777470803020,39.79,76750.48,73.5,-0.56762,0.00028,13.72394]
[1777470803099,39.79,76750.48,73.5,-0.56762,0.00028,13.72394]
[1777470803109,39.79,76750.48,73.5,-0.56762,0.00028,13.72394]
[1777470803353,39.79,76750.48,73.5,-0.56762,0.00028,13.72394]
[1777470803388,39.79,76750.48,73.5,-0.56762,0.00028,13.72394]
[1777470805377,39.79,76753.58,73.5,-0.56675,0.00028,13.72966]
[1777470805382,39.79,76753.58,73.5,-0.56675,0.00028,13.72966]
[1777470805399,39.79,76753.58,73.5,-0.56675,0.00028,13.72966]
[1777470805456,39.79,76753.58,73.5,-0.56675,0.00028,13.72966]
[1777470805490,39.79,76753.58,73.5,-0.56675,0.00028,13.72966]
[1777470805540,39.79,76753.58,73.5,-0.56675,0.00028,13.72966]
[1777470805543,39.79,76758.18,73.5,-0.56545,0.00028,13.73802]
[1777470807244,39.78,76758.46,73.5,-0.56537,0.00028,13.73851]
[1777470807254,39.78,76758.46,73.5,-0.56537,0.00028,13.73851]
[1777470807309,39.78,76758.46,73.5,-0.56537,0.00028,13.73851]
[1777470808492,39.78,76757.86,73.5,-0.56555,0.00028,13.7374]
[1777470811350,39.78,76755.95,73.5,-0.56609,0.00028,13.73391]
[1777470811498,39.78,76755.95,73.5,-0.56609,0.00028,13.73391]
[1777470812218,39.78,76756.25,73.5,-0.56604,0.00028,13.72794]
[1777470812511,39.78,76756.25,73.5,-0.56604,0.00028,13.72794]
[1777470812969,39.78,76757.93,73.5,-0.56557,0.00028,13.73098]
[1777470813532,39.78,76757.93,73.5,-0.56557,0.00028,13.73098]
[1777470813577,39.78,76766.16,73.5,-0.56324,0.00028,13.74564]
[1777470813787,39.78,76766.16,73.5,-0.56324,0.00028,13.74564]
[1777470814236,39.78,76782.29,73.5,-0.55865,0.00028,13.77306]
[1777470815077,39.78,76789.57,73.5,-0.55659,0.00028,13.78483]
[1777470818428,39.77,76790.59,73.5,-0.5563,0.00028,13.78643]
[1777470818525,39.77,76790.06,73.5,-0.55645,0.00028,13.78558]
[1777470822973,39.77,76792.01,73.5,-0.5559,0.00028,13.78863]
[1777470824341,39.77,76792.2,73.5,-0.55585,0.00028,13.78892]
[1777470824446,39.77,76792.2,73.5,-0.55585,0.00028,13.78892]
[1777470824547,39.76,76795.92,73.5,-0.5548,0.00028,13.79472]
[1777470825156,39.76,76795.92,73.5,-0.5548,0.00028,13.79472]
[1777470825184,39.76,76795.92,73.5,-0.5548,0.00028,13.79472]
[1777470825536,39.76,76795.92,73.5,-0.5548,0.00028,13.79472]
[1777470825574,39.76,76799.99,73.5,-0.55364,0.00028,13.80095]
[1777470826800,39.76,76801.07,73.5,-0.55333,0.00028,13.8026]
[1777470829803,39.76,76802.57,73.5,-0.5529,0.00028,13.80486]
[1777470830727,39.77,76803.19,73.5,-0.55272,0.00028,13.8058]
[1777470831155,39.77,76803.19,73.5,-0.55272,0.00028,13.8058]
[1777470831302,39.77,76803.19,73.5,-0.55272,0.00028,13.8058]
[1777470831315,39.77,76803.19,73.5,-0.55272,0.00028,13.8058]
[1777470831326,39.77,76803.19,73.5,-0.55272,0.00028,13.8058]
[1777470831474,39.77,76804.1,73.5,-0.55246,0.00028,13.80716]
[1777470831765,39.77,76804.1,73.5,-0.55246,0.00028,13.80716]
[1777470831863,39.77,76804.1,73.5,-0.55246,0.00028,13.80716]
[1777470832321,39.77,76804.1,73.5,-0.55246,0.00028,13.80716]
[1777470832569,39.77,76804.1,73.5,-0.55246,0.00028,13.80716]
[1777470832571,39.77,76804.57,73.5,-0.55233,0.00028,13.80787]
[1777470832830,39.77,76804.57,73.5,-0.55233,0.00028,13.80787]
[1777470833008,39.77,76804.57,73.5,-0.55233,0.00028,13.80787]
[1777470833076,39.77,76804.57,73.5,-0.55233,0.00028,13.80787]
[1777470833536,39.77,76804.57,73.5,-0.55233,0.00028,13.80787]
[1777470833930,39.77,76805.63,73.5,-0.55203,0.00028,13.80945]
[1777470834181,39.77,76805.63,73.5,-0.55203,0.00028,13.80945]
[1777470834204,39.77,76805.63,73.5,-0.55203,0.00028,13.80945]
[1777470834306,39.77,76805.63,73.5,-0.55203,0.00028,13.80945]
[1777470834352,39.77,76805.63,73.5,-0.55203,0.00028,13.80945]
[1777470834412,39.77,76805.63,73.5,-0.55203,0.00028,13.80945]
[1777470834556,39.77,76805.63,73.5,-0.55203,0.00028,13.80945]
[1777470834572,39.77,76810.0,73.5,-0.55078,0.00028,13.81585]
[1777470835039,39.77,76810.0,73.5,-0.55078,0.00028,13.81585]
[1777470835682,39.77,76810.28,73.5,-0.5507,0.00028,13.81626]
[1777470835991,39.77,76810.28,73.5,-0.5507,0.00028,13.81626]
[1777470836017,39.77,76810.28,73.5,-0.5507,0.00028,13.81626]
[1777470836081,39.77,76810.28,73.5,-0.5507,0.00028,13.81626]
[1777470836224,39.77,76808.51,73.5,-0.5512,0.00028,13.81369]
[1777470837031,39.77,76808.51,73.5,-0.5512,0.00028,13.81369]
[1777470837075,39.77,76808.51,73.5,-0.5512,0.00028,13.81369]
[1777470837098,39.77,76808.51,73.5,-0.5512,0.00028,13.81369]
[1777470837231,39.77,76807.33,73.5,-0.55154,0.00028,13.81197]
[1777470839031,39.77,76809.59,73.5,-0.55089,0.00028,13.81527]
[1777470839120,39.77,76809.59,73.5,-0.55089,0.00028,13.81527]
[1777470839124,39.77,76809.59,73.5,-0.55089,0.00028,13.81527]
[1777470839250,39.77,76809.07,73.5,-0.55104,0.00028,13.81451]
[1777470840283,39.77,76809.07,73.5,-0.55104,0.00028,13.81451]
[1777470840565,39.77,76809.12,73.5,-0.55103,0.00028,13.81459]
[1777470840800,39.77,76809.12,73.5,-0.55103,0.00028,13.81459]
[1777470841098,39.77,76809.12,73.5,-0.55103,0.00028,13.81459]
[1777470841109,39.77,76809.12,73.5,-0.55103,0.00028,13.81459]
[1777470842396,39.77,76810.49,73.5,-0.55064,0.00028,13.81658]
[1777470842497,39.77,76813.98,73.5,-0.54964,0.00029,13.82159]
[1777470843060,39.77,76813.98,73.5,-0.54964,0.00029,13.82159]
[1777470843112,39.77,76813.98,73.5,-0.54964,0.00029,13.82159]
[1777470843120,39.77,76813.98,73.5,-0.54964,0.00029,13.82159]
[1777470843168,39.77,76813.98,73.5,-0.54964,0.00029,13.82159]
[1777470843224,39.77,76813.98,73.5,-0.54964,0.00029,13.82159]
[1777470843356,39.77,76816.62,73.5,-0.54889,0.00029,13.82532]
[1777470845847,39.77,76816.34,73.5,-0.54897,0.00029,13.82493]
[1777470846030,39.77,76816.34,73.5,-0.54897,0.00029,13.82493]
[1777470848327,39.77,76816.57,73.5,-0.5489,0.00029,13.82525]
[1777470849500,39.77,76814.95,73.5,-0.54936,0.00029,13.82297]
[1777470851333,39.77,76811.94,73.5,-0.55022,0.00029,13.81868]
[1777470854336,39.77,76809.77,73.5,-0.55084,0.00028,13.81555]
[1777470856149,39.77,76808.76,73.5,-0.55113,0.00028,13.81409]
[1777470856610,39.77,76808.76,73.5,-0.55113,0.00028,13.81409]
[1777470856373,39.77,76803.12,73.5,-0.55273,0.00028,13.80575]
[1777470856709,39.77,76803.12,73.5,-0.55273,0.00028,13.80575]
[1777470857084,39.77,76803.12,73.5,-0.55273,0.00028,13.80575]
[1777470857380,39.77,76796.2,73.5,-0.5547,0.00028,13.79521]
[1777470858842,39.77,76794.34,73.5,-0.55524,0.00028,13.79231]
[1777470860103,39.77,76793.88,73.5,-0.55537,0.00028,13.79158]
[1777470862557,39.77,76798.28,73.5,-0.55412,0.00028,13.79836]
[1777470867344,39.76,76798.61,73.5,-0.55404,0.00028,13.79882]
[1777470867654,39.76,76798.61,73.5,-0.55404,0.00028,13.79882]
[1777470868017,39.76,76796.89,73.5,-0.55453,0.00028,13.79616]
[1777470868457,39.75,76783.92,73.5,-0.55823,0.00028,13.77554]
[1777470868717,39.75,76783.92,73.5,-0.55823,0.00028,13.77554]
[1777470869464,39.75,76777.24,73.5,-0.56013,0.00028,13.76444]
[1777470872074,39.74,76775.49,73.5,-0.56067,0.00028,13.75492]
[1777470872485,39.74,76778.54,73.5,-0.55981,0.00028,13.76002]
[1777470873492,39.74,76783.09,73.5,-0.55852,0.00028,13.76752]
[1777470875505,39.73,76778.39,73.5,-0.55987,0.00028,13.75967]
[1777470879534,39.71,76781.08,73.5,-0.55913,0.00028,13.76402]
[1777470883845,39.7,76779.97,73.5,-0.55947,0.00028,13.76209]
[1777470886569,39.7,76783.68,73.5,-0.55841,0.00028,13.7682]
[1777470888598,39.7,76780.46,73.5,-0.55933,0.00028,13.76286]
[1777470890612,39.7,76777.35,73.5,-0.56022,0.00028,13.75764]
[1777470892746,39.69,76776.37,73.5,-0.56051,0.00028,13.75596]
[1777470892770,39.69,76776.37,73.5,-0.56051,0.00028,13.75596]
[1777470892782,39.69,76776.37,73.5,-0.56051,0.00028,13.75596]
[1777470893633,39.69,76773.88,73.5,-0.56122,0.00028,13.7517]
[1777470898375,39.68,76773.49,73.5,-0.56135,0.00028,13.75095]
[1777470900334,39.68,76771.58,73.5,-0.5619,0.00028,13.74762]
[1777470900682,39.67,76778.32,73.5,-0.55998,0.00028,13.75908]
[1777470901689,39.67,76782.31,73.5,-0.55885,0.00029,13.7657]
[1777470902696,39.67,76785.13,73.5,-0.55805,0.00029,13.77031]
[1777470907731,39.65,76781.62,73.5,-0.55908,0.00029,13.76441]
[1777470909616,39.65,76781.62,73.5,-0.55908,0.00029,13.76441]
[1777470909645,39.65,76781.01,73.5,-0.55926,0.00029,13.76335]
[1777470910732,39.65,76779.82,73.5,-0.5596,0.00029,13.76136]
[1777470910751,39.65,76778.32,73.5,-0.56003,0.00029,13.75882]
[1777470914780,39.64,76784.08,73.5,-0.55841,0.00029,13.76831]
[1777470916525,39.63,76786.68,73.5,-0.55767,0.00029,13.77255]
[1777470917016,39.63,76786.68,73.5,-0.55767,0.00029,13.77255]
[1777470917021,39.63,76786.68,73.5,-0.55767,0.00029,13.77255]
[1777470917031,39.63,76786.68,73.5,-0.55767,0.00029,13.77255]
[1777470917516,39.63,76789.82,73.5,-0.55677,0.00029,13.7776]
[1777470919801,39.63,76792.21,73.5,-0.55609,0.00029,13.78141]
[1777470919929,39.63,76792.21,73.5,-0.55609,0.00029,13.78141]
[1777470920030,39.63,76795.37,73.5,-0.55519,0.00029,13.78637]
[1777470920873,39.63,76795.37,73.5,-0.55519,0.00029,13.78637]
[1777470921035,39.63,76795.37,73.5,-0.55519,0.00029,13.78637]
[1777470921083,39.63,76794.65,73.5,-0.5554,0.00029,13.78524]
[1777470922596,39.63,76791.56,73.5,-0.55628,0.00029,13.78034]
[1777470922836,39.63,76788.3,73.5,-0.55721,0.00029,13.77512]
[1777470926863,39.63,76783.97,73.5,-0.55845,0.00029,13.76804]
[1777470930502,39.62,76784.47,73.5,-0.55832,0.00029,13.76885]
[1777470930524,39.62,76787.88,73.5,-0.55734,0.00029,13.77438]
[1777470932024,39.62,76789.56,73.5,-0.55686,0.00029,13.77709]
[1777470932048,39.62,76789.56,73.5,-0.55686,0.00029,13.77709]
[1777470932060,39.62,76791.58,73.5,-0.55632,0.00029,13.77382]
[1777470932907,39.62,76795.27,73.5,-0.55526,0.00029,13.77963]
[1777470935208,39.62,76795.78,73.5,-0.55512,0.00029,13.78042]
[1777470935231,39.62,76801.35,73.5,-0.55353,0.00029,13.789]
[1777470936346,39.62,76807.53,73.5,-0.55176,0.00029,13.79827]
[1777470941143,39.61,76805.64,73.5,-0.55231,0.00029,13.79545]
[1777470941176,39.61,76805.64,73.5,-0.55231,0.00029,13.79545]
[1777470941343,39.61,76805.64,73.5,-0.55231,0.00029,13.79545]
[1777470941700,39.61,76805.64,73.5,-0.55231,0.00029,13.79545]
[1777470943142,39.61,76800.52,73.5,-0.55377,0.00029,13.78771]
[1777470946091,39.61,76803.67,73.5,-0.55288,0.00029,13.79246]
[1777470952045,39.6,76806.16,73.5,-0.55218,0.00029,13.79612]
[1777470954649,39.6,76806.4,73.5,-0.55211,0.00029,13.79647]
[1777470954660,39.6,76806.4,73.5,-0.55211,0.00029,13.79647]
[1777470955066,39.59,76803.05,73.5,-0.55308,0.00029,13.79142]
[1777470960310,39.59,76805.04,73.5,-0.55252,0.00029,13.79437]
[1777470960348,39.59,76805.04,73.5,-0.55252,0.00029,13.79437]
[1777470960384,39.59,76805.04,73.5,-0.55252,0.00029,13.79437]
[1777470960451,39.58,76805.82,73.5,-0.5523,0.00029,13.79551]
[1777470961008,39.58,76805.82,73.5,-0.5523,0.00029,13.79551]
[1777470961356,39.58,76805.82,73.5,-0.5523,0.00029,13.79551]
[1777470961775,39.58,76805.82,73.5,-0.5523,0.00029,13.79551]
[1777470962115,39.58,76810.49,73.5,-0.55096,0.00029,13.8024]
[1777470962882,39.58,76810.49,73.5,-0.55096,0.00029,13.8024]
[1777470962910,39.58,76810.49,73.5,-0.55096,0.00029,13.8024]
[1777470965371,39.58,76809.37,73.5,-0.55129,0.00029,13.80075]
[1777470965493,39.58,76809.37,73.5,-0.55129,0.00029,13.80075]
[1777470965844,39.58,76807.17,73.5,-0.55192,0.00029,13.79748]
[1777470966216,39.58,76807.17,73.5,-0.55192,0.00029,13.79748]
[1777470966405,39.58,76807.17,73.5,-0.55192,0.00029,13.79748]
[1777470966480,39.58,76807.17,73.5,-0.55192,0.00029,13.79748]
[1777470966620,39.58,76807.17,73.5,-0.55192,0.00029,13.79748]
[1777470966624,39.58,76807.17,73.5,-0.55192,0.00029,13.79748]
[1777470967149,39.58,76819.23,73.5,-0.54847,0.00029,13.81485]
[1777470968156,39.58,76823.3,73.5,-0.5473,0.00029,13.82049]
[1777470969165,39.58,76826.01,73.5,-0.54652,0.00029,13.82418]
[1777470972186,39.58,76822.0,73.5,-0.54767,0.00029,13.81871]
[1777470974611,39.58,76827.57,73.5,-0.54607,0.00029,13.82628]
[1777470977011,39.58,76828.39,73.5,-0.54583,0.00029,13.82738]
[1777470979094,39.58,76827.78,73.5,-0.54601,0.00029,13.82657]
[1777470980964,39.58,76825.46,73.5,-0.54667,0.00029,13.82345]
[1777470982290,39.58,76823.76,73.5,-0.54716,0.00029,13.82114]
[1777470982302,39.58,76823.76,73.5,-0.54716,0.00029,13.82114]
[1777470982483,39.58,76823.76,73.5,-0.54716,0.00029,13.82114]
[1777470982603,39.58,76821.04,73.5,-0.54794,0.00029,13.8174]
[1777470983072,39.58,76821.04,73.5,-0.54794,0.00029,13.8174]
[1777470983640,39.58,76821.04,73.5,-0.54794,0.00029,13.8174]
[1777470983661,39.58,76817.51,73.5,-0.54896,0.00029,13.81245]
[1777470984432,39.58,76817.51,73.5,-0.54896,0.00029,13.81245]
[1777470984555,39.58,76817.51,73.5,-0.54896,0.00029,13.81245]
[1777470985281,39.58,76821.23,73.5,-0.54789,0.00029,13.81765]
[1777470988303,39.58,76823.95,73.5,-0.54711,0.00029,13.82139]
[1777470989066,39.58,76823.95,73.5,-0.54711,0.00029,13.82139]
[1777470990431,39.58,76824.77,73.5,-0.54687,0.00029,13.82251]
[1777470990730,39.58,76824.77,73.5,-0.54687,0.00029,13.82251]
[1777470990746,39.58,76831.51,73.5,-0.54494,0.00029,13.8315]
[1777470991324,39.58,76834.72,73.5,-0.54404,0.00029,13.8292]
[1777470992435,39.58,76834.72,73.5,-0.54404,0.00029,13.8292]
[1777470992467,39.58,76834.72,73.5,-0.54404,0.00029,13.8292]
[1777470992520,39.58,76834.88,73.5,-0.54399,0.00029,13.82941]
[1777470993338,39.58,76838.65,73.5,-0.54291,0.00029,13.83422]
[1777470994344,39.58,76841.21,73.5,-0.54217,0.00029,13.83743]
[1777470997366,39.59,76847.46,73.5,-0.54037,0.00029,13.84506]
[1777470998243,39.59,76847.46,73.5,-0.54037,0.00029,13.84506]
[1777470998269,39.59,76847.46,73.5,-0.54037,0.00029,13.84506]
[1777470998574,39.59,76847.46,73.5,-0.54037,0.00029,13.84506]
[1777470999205,39.59,76847.59,73.5,-0.54033,0.00029,13.84523]
[1777470999380,39.59,76848.97,73.5,-0.53993,0.00029,13.84688]
[1777471001311,39.59,76849.0,73.5,-0.53993,0.00029,13.84691]
[1777471001486,39.59,76849.0,73.5,-0.53993,0.00029,13.84691]
[1777471001491,39.59,76849.0,73.5,-0.53993,0.00029,13.84691]
[1777471002403,39.59,76856.89,73.5,-0.53766,0.00029,13.85602]
[1777471003485,39.59,76856.89,73.5,-0.53766,0.00029,13.85602]
[1777471003590,39.59,76856.89,73.5,-0.53766,0.00029,13.85602]
[1777471003597,39.59,76856.89,73.5,-0.53766,0.00029,13.85602]
[1777471003699,39.58,76857.65,73.5,-0.53744,0.00029,13.85687]
[1777471004816,39.58,76855.07,73.5,-0.53819,0.00029,13.85394]
[1777471008396,39.58,76854.99,73.5,-0.53822,0.00029,13.85383]
[1777471008426,39.58,76854.99,73.5,-0.53822,0.00029,13.85383]
[1777471008446,39.57,76857.15,73.5,-0.5376,0.00029,13.85627]
[1777471009583,39.57,76866.89,73.5,-0.5348,0.00029,13.8669]
[1777471010680,39.57,76866.89,73.5,-0.5348,0.00029,13.8669]
[1777471011077,39.57,76864.42,73.5,-0.53551,0.00029,13.86426]
[1777471011110,39.57,76864.42,73.5,-0.53551,0.00029,13.86426]
[1777471011185,39.57,76864.42,73.5,-0.53551,0.00029,13.86426]
[1777471011467,39.57,76862.68,73.5,-0.53601,0.00029,13.86238]
[1777471012718,39.57,76859.92,73.5,-0.53681,0.00029,13.85934]
[1777471014222,39.56,76858.63,73.5,-0.53718,0.00029,13.8579]
[1777471015150,39.56,76858.46,73.5,-0.53724,0.00029,13.8577]
[1777471019497,39.55,76856.21,73.5,-0.53789,0.00029,13.85512]
[1777471020808,39.55,76854.75,73.5,-0.53832,0.00029,13.85345]
[1777471023810,39.54,76850.95,73.5,-0.53942,0.00029,13.84901]
[1777471029302,39.52,76851.9,73.5,-0.53917,0.00029,13.85005]
[1777471029594,39.52,76849.08,73.5,-0.53998,0.00029,13.84672]
[1777471031297,39.52,76847.55,73.5,-0.54043,0.00029,13.84488]
[1777471031860,39.52,76846.07,73.5,-0.54086,0.00029,13.84308]
[1777471031964,39.52,76846.07,73.5,-0.54086,0.00029,13.84308]
[1777471032614,39.51,76841.93,73.5,-0.54205,0.00029,13.838]
[1777471033438,39.51,76841.93,73.5,-0.54205,0.00029,13.838]
[1777471033622,39.51,76835.36,73.5,-0.54394,0.00029,13.82969]
[1777471035637,39.52,76830.01,73.5,-0.54548,0.00029,13.82271]
[1777471035860,39.52,76830.01,73.5,-0.54548,0.00029,13.82271]
[1777471040971,39.52,76828.03,73.5,-0.54604,0.00029,13.82009]
[1777471041057,39.52,76828.03,73.5,-0.54604,0.00029,13.82009]
[1777471041679,39.49,76820.47,73.5,-0.54826,0.00029,13.80959]
[1777471046301,39.48,76819.55,73.5,-0.54853,0.00029,13.80825]
[1777471046687,39.48,76819.55,73.5,-0.54853,0.00029,13.80825]
[1777471048345,39.48,76816.44,73.5,-0.54943,0.00029,13.80383]
[1777471050090,39.47,76817.09,73.5,-0.54925,0.00029,13.80473]
[1777471051981,39.47,76816.8,73.5,-0.54937,0.00029,13.7978]
[1777471051985,39.47,76816.8,73.5,-0.54937,0.00029,13.7978]
[1777471053346,39.47,76817.19,73.5,-0.54926,0.00029,13.79835]
[1777471054770,39.46,76821.05,73.5,-0.54815,0.00029,13.80376]
[1777471056269,39.46,76823.18,73.5,-0.54754,0.00029,13.80671]
[1777471061819,39.47,76824.11,73.5,-0.54727,0.00029,13.808]
[1777471065846,39.47,76826.75,73.5,-0.5465,0.00029,13.81161]
[1777471068315,39.47,76825.06,73.5,-0.54699,0.00029,13.80932]
[1777471068485,39.47,76825.06,73.5,-0.54699,0.00029,13.80932]
[1777471068868,39.47,76818.74,73.5,-0.54881,0.00029,13.80055]
[1777471069875,39.47,76811.99,73.5,-0.55076,0.00029,13.79086]
[1777471073425,39.46,76812.98,73.5,-0.55048,0.00029,13.79227]
[1777471074050,39.46,76813.34,73.5,-0.55038,0.00029,13.79277]
[1777471080171,39.45,76815.16,73.5,-0.54987,0.00029,13.79534]
[1777471080380,39.45,76815.16,73.5,-0.54987,0.00029,13.79534]
[1777471080411,39.45,76815.16,73.5,-0.54987,0.00029,13.79534]
[1777471080415,39.45,76815.16,73.5,-0.54987,0.00029,13.79534]
[1777471080455,39.45,76815.16,73.5,-0.54987,0.00029,13.79534]
[1777471080542,39.45,76815.16,73.5,-0.54987,0.00029,13.79534]
[1777471080548,39.45,76815.16,73.5,-0.54987,0.00029,13.79534]
[1777471080673,39.45,76815.16,73.5,-0.54987,0.00029,13.79534]
[1777471081300,39.45,76814.25,73.5,-0.55013,0.00029,13.79401]
[1777471081566,39.45,76814.25,73.5,-0.55013,0.00029,13.79401]
[1777471081807,39.45,76800.59,73.5,-0.55407,0.00029,13.77361]
[1777471081959,39.45,76791.61,73.5,-0.55665,0.00029,13.75948]
[1777471082966,39.45,76794.03,73.5,-0.55595,0.00029,13.76334]
[1777471084206,39.45,76794.03,73.5,-0.55595,0.00029,13.76334]
[1777471086678,39.44,76791.07,73.5,-0.5568,0.00029,13.7586]
[1777471087102,39.44,76789.04,73.5,-0.55739,0.00029,13.75532]
[1777471087651,39.44,76789.04,73.5,-0.55739,0.00029,13.75532]
[1777471087922,39.44,76788.28,73.5,-0.55761,0.00029,13.75406]
[1777471088176,39.44,76788.28,73.5,-0.55761,0.00029,13.75406]
[1777471088535,39.44,76788.28,73.5,-0.55761,0.00029,13.75406]
[1777471088595,39.44,76783.13,73.5,-0.55909,0.00029,13.74555]
[1777471090018,39.44,76779.57,73.5,-0.56012,0.00029,13.73955]
[1777471091025,39.43,76782.93,73.5,-0.55916,0.00029,13.74516]
[1777471092076,39.43,76782.93,73.5,-0.55916,0.00029,13.74516]
[1777471092087,39.43,76782.93,73.5,-0.55916,0.00029,13.74516]
[1777471092861,39.43,76782.93,73.5,-0.55916,0.00029,13.74516]
[1777471092946,39.43,76782.23,73.5,-0.55937,0.00029,13.74397]
[1777471095041,39.42,76785.27,73.5,-0.5585,0.00029,13.74897]
[1777471098073,39.41,76782.14,73.5,-0.55942,0.00029,13.74367]
[1777471099467,39.41,76782.14,73.5,-0.55942,0.00029,13.74367]
[1777471100088,39.41,76775.05,73.5,-0.56147,0.00029,13.73156]
[1777471101095,39.4,76770.87,73.5,-0.56267,0.00029,13.72425]
[1777471104115,39.39,76773.6,73.5,-0.56191,0.00029,13.72891]
[1777471107137,39.38,76770.4,73.5,-0.56285,0.00029,13.7232]
[1777471108501,39.38,76770.4,73.5,-0.56285,0.00029,13.7232]
[1777471109151,39.37,76774.86,73.5,-0.56158,0.00029,13.73092]
[1777471110557,39.37,76781.02,73.5,-0.55982,0.00029,13.74139]
[1777471111054,39.37,76781.02,73.5,-0.55982,0.00029,13.74139]
[1777471111131,39.37,76781.02,73.5,-0.55982,0.00029,13.74139]
[1777471112175,39.36,76771.68,73.5,-0.56254,0.00029,13.71877]
[1777471113336,39.36,76769.04,73.5,-0.56331,0.00029,13.71408]
[1777471118823,39.35,76770.65,73.5,-0.56287,0.00029,13.71677]
[1777471120194,39.34,76772.82,73.5,-0.56226,0.00029,13.72051]
[1777471125266,39.32,76773.21,73.5,-0.56218,0.00029,13.721]
[1777471127817,39.31,76774.26,73.5,-0.56189,0.00029,13.7228]
[1777471128635,39.31,76774.04,73.5,-0.56196,0.00029,13.72235]
[1777471128777,39.3,76777.91,73.5,-0.56085,0.00029,13.72901]
[1777471129372,39.3,76780.93,73.5,-0.55998,0.00029,13.73416]
[1777471130097,39.3,76780.93,73.5,-0.55998,0.00029,13.73416]
[1777471130197,39.3,76780.93,73.5,-0.55998,0.00029,13.73416]
[1777471130206,39.3,76780.93,73.5,-0.55998,0.00029,13.73416]
[1777471130420,39.3,76780.93,73.5,-0.55998,0.00029,13.73416]
[1777471130521,39.3,76785.95,73.5,-0.55855,0.00029,13.74252]
[1777471131937,39.3,76785.95,73.5,-0.55855,0.00029,13.74252]
[1777471131311,39.3,76780.47,73.5,-0.56013,0.00029,13.73333]
[1777471133951,39.29,76777.0,73.5,-0.56114,0.00029,13.72733]
[1777471135340,39.29,76772.93,73.5,-0.56232,0.00029,13.72023]
[1777471140374,39.27,76774.25,73.5,-0.56196,0.00029,13.72238]
[1777471145411,39.25,76773.86,73.5,-0.56211,0.00029,13.72152]
[1777471150446,39.24,76775.35,73.5,-0.56171,0.00029,13.72397]
[1777471155481,39.22,76774.28,73.5,-0.56204,0.00029,13.72197]
[1777471158382,39.22,76775.21,73.5,-0.56178,0.00029,13.72353]
[1777471158488,39.22,76775.21,73.5,-0.56178,0.00029,13.72353]
[1777471159735,39.21,76780.8,73.5,-0.56018,0.00029,13.7331]
[1777471160117,39.21,76780.8,73.5,-0.56018,0.00029,13.7331]
[1777471161378,39.21,76781.75,73.5,-0.55991,0.00029,13.73469]
[1777471163313,39.2,76778.74,73.5,-0.56079,0.00029,13.72951]
[1777471164666,39.2,76776.18,73.5,-0.56154,0.00029,13.72504]
[1777471165551,39.19,76773.78,73.5,-0.56223,0.00029,13.72083]
[1777471169754,39.19,76773.72,73.5,-0.56227,0.00029,13.72064]
[1777471170586,39.18,76777.61,73.5,-0.56115,0.00029,13.72735]
[1777471172677,39.18,76776.94,73.5,-0.56138,0.00029,13.71965]
[1777471172730,39.17,76780.56,73.5,-0.56034,0.00029,13.72585]
[1777471174614,39.17,76783.0,73.5,-0.55964,0.00029,13.72995]
[1777471178016,39.16,76784.72,73.5,-0.55916,0.00029,13.73279]
[1777471178642,39.16,76788.59,73.5,-0.55804,0.00029,13.73922]
[1777471179727,39.16,76792.84,73.5,-0.55681,0.00029,13.74617]
[1777471182805,39.16,76794.54,73.5,-0.55632,0.00029,13.74892]
[1777471183432,39.16,76794.45,73.5,-0.55634,0.00029,13.74877]
[1777471184687,39.16,76792.72,73.5,-0.55684,0.00029,13.74598]
[1777471185808,39.16,76793.54,73.5,-0.55661,0.00029,13.74731]
[1777471185846,39.16,76786.38,73.5,-0.55868,0.00029,13.73555]
[1777471187705,39.16,76783.4,73.5,-0.55955,0.00029,13.73052]
[1777471189457,39.15,76784.61,73.5,-0.5592,0.00029,13.73254]
[1777471189719,39.15,76781.52,73.5,-0.5601,0.00029,13.72729]
[1777471190726,39.15,76777.91,73.5,-0.56115,0.00029,13.72108]
[1777471191733,39.15,76771.76,73.5,-0.56293,0.00029,13.71029]
[1777471193747,39.14,76768.32,73.5,-0.56394,0.00029,13.70409]
[1777471194754,39.14,76763.69,73.5,-0.56528,0.00029,13.69565]
[1777471196422,39.13,76762.1,73.5,-0.56575,0.00029,13.69269]
[1777471196692,39.13,76762.1,73.5,-0.56575,0.00029,13.69269]
[1777471196722,39.13,76762.1,73.5,-0.56575,0.00029,13.69269]
[1777471196768,39.13,76771.9,73.5,-0.56292,0.00029,13.71037]
[1777471197904,39.13,76776.42,73.5,-0.56162,0.00029,13.7183]
[1777471198781,39.13,76773.03,73.5,-0.5626,0.00029,13.71234]
[1777471199583,39.13,76773.03,73.5,-0.5626,0.00029,13.71234]
[1777471199788,39.13,76768.86,73.5,-0.56381,0.00029,13.70491]
[1777471203181,39.12,76768.35,73.5,-0.56396,0.00029,13.70396]
[1777471203428,39.12,76768.35,73.5,-0.56396,0.00029,13.70396]
[1777471203817,39.12,76761.96,73.5,-0.56581,0.00029,13.6923]
[1777471204166,39.12,76761.96,73.5,-0.56581,0.00029,13.6923]
[1777471204824,39.12,76754.03,73.5,-0.5681,0.00029,13.67746]
[1777471205592,39.12,76754.03,73.5,-0.5681,0.00029,13.67746]
[1777471205831,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206126,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206126,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206167,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206340,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206377,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206419,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206473,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206751,39.12,76750.96,73.5,-0.56899,0.00029,13.6716]
[1777471206838,39.13,76734.51,73.5,-0.57373,0.00029,13.639]
[1777471207251,39.13,76734.51,73.5,-0.57373,0.00029,13.639]
[1777471207845,39.13,76727.71,73.5,-0.57569,0.00029,13.62496]
[1777471209996,39.13,76725.86,73.5,-0.57622,0.00029,13.62109]
[1777471210014,39.13,76725.86,73.5,-0.57622,0.00029,13.62109]
[1777471210028,39.13,76725.86,73.5,-0.57622,0.00029,13.62109]
[1777471210947,39.13,76721.67,73.5,-0.57743,0.00029,13.61221]
[1777471213240,39.12,76722.67,73.5,-0.57714,0.00029,13.61431]
[1777471213255,39.12,76722.67,73.5,-0.57714,0.00029,13.61431]
[1777471213405,39.12,76722.67,73.5,-0.57714,0.00029,13.61431]
[1777471213733,39.12,76722.67,73.5,-0.57714,0.00029,13.61431]
[1777471213887,39.12,76718.57,73.5,-0.57832,0.00029,13.60553]
[1777471214166,39.12,76718.57,73.5,-0.57832,0.00029,13.60553]
[1777471214718,39.12,76718.57,73.5,-0.57832,0.00029,13.60553]
[1777471215974,39.12,76720.82,73.5,-0.57768,0.00029,13.61035]
[1777471216045,39.12,76723.63,73.5,-0.57687,0.00029,13.61631]
[1777471216908,39.12,76726.83,73.5,-0.57595,0.00029,13.62304]
[1777471219161,39.12,76726.3,73.5,-0.57611,0.00029,13.6219]
[1777471219264,39.12,76726.3,73.5,-0.57611,0.00029,13.6219]
[1777471219318,39.12,76726.3,73.5,-0.57611,0.00029,13.6219]
[1777471219929,39.12,76730.37,73.5,-0.57494,0.00029,13.63037]
[1777471220936,39.11,76733.57,73.5,-0.57402,0.00029,13.63694]
[1777471222307,39.11,76733.37,73.5,-0.57408,0.00029,13.63651]
[1777471223760,39.11,76732.33,73.5,-0.57439,0.00029,13.63435]
[1777471223823,39.11,76732.33,73.5,-0.57439,0.00029,13.63435]
[1777471223980,39.11,76732.33,73.5,-0.57439,0.00029,13.63435]
[1777471224015,39.11,76732.33,73.5,-0.57439,0.00029,13.63435]
[1777471224002,39.11,76734.66,73.5,-0.57372,0.00029,13.6391]
[1777471225011,39.11,76747.38,73.5,-0.57005,0.00029,13.66451]
[1777471226979,39.11,76747.94,73.5,-0.56988,0.00029,13.6656]
[1777471227102,39.11,76747.94,73.5,-0.56988,0.00029,13.6656]
[1777471227661,39.11,76747.94,73.5,-0.56988,0.00029,13.6656]
[1777471227664,39.11,76747.94,73.5,-0.56988,0.00029,13.6656]
[1777471227715,39.11,76747.94,73.5,-0.56988,0.00029,13.6656]
[1777471227804,39.11,76747.94,73.5,-0.56988,0.00029,13.6656]
[1777471227986,39.11,76740.15,73.5,-0.57213,0.00029,13.65023]
[1777471228993,39.11,76731.42,73.5,-0.57464,0.00029,13.63249]
[1777471229445,39.11,76731.42,73.5,-0.57464,0.00029,13.63249]
[1777471229999,39.11,76733.77,73.5,-0.57396,0.00029,13.63734]
[1777471230621,39.11,76733.77,73.5,-0.57396,0.00029,13.63734]
[1777471232504,39.12,76735.22,73.5,-0.57358,0.00029,13.63378]
[1777471233365,39.12,76733.9,73.5,-0.57396,0.00029,13.6311]
[1777471236090,39.12,76735.32,73.5,-0.57354,0.00029,13.63404]
[1777471238499,39.12,76736.51,73.5,-0.57319,0.00029,13.63649]
[1777471239624,39.12,76738.49,73.5,-0.57262,0.00029,13.6405]
[1777471243647,39.13,76738.34,73.5,-0.57266,0.00029,13.64024]
[1777471243666,39.13,76738.34,73.5,-0.57266,0.00029,13.64024]
[1777471243698,39.13,76738.34,73.5,-0.57266,0.00029,13.64024]
[1777471243766,39.13,76738.34,73.5,-0.57266,0.00029,13.64024]
[1777471244099,39.13,76731.08,73.5,-0.57475,0.00029,13.62545]
[1777471246044,39.13,76731.08,73.5,-0.57475,0.00029,13.62545]
[1777471246046,39.13,76731.08,73.5,-0.57475,0.00029,13.62545]
[1777471246052,39.13,76731.08,73.5,-0.57475,0.00029,13.62545]
[1777471245106,39.13,76726.6,73.5,-0.57604,0.00029,13.61613]
[1777471246113,39.13,76724.28,73.5,-0.57671,0.00029,13.61124]
[1777471251234,39.12,76722.03,73.5,-0.57736,0.00029,13.60641]
[1777471251265,39.12,76721.28,73.5,-0.57758,0.00029,13.6048]
[1777471252295,39.12,76721.28,73.5,-0.57758,0.00029,13.6048]
[1777471253397,39.12,76715.58,73.5,-0.57922,0.00029,13.59249]
[1777471254172,39.12,76710.01,73.5,-0.58083,0.00029,13.58025]
[1777471255470,39.12,76707.09,73.5,-0.58166,0.00029,13.57375]
[1777471257033,39.12,76707.09,73.5,-0.58166,0.00029,13.57375]
[1777471257060,39.12,76705.21,73.5,-0.5822,0.00029,13.56954]
[1777471257193,39.12,76701.08,73.5,-0.58339,0.00029,13.5602]
[1777471258200,39.12,76697.74,73.5,-0.58435,0.00029,13.55256]
[1777471259265,39.12,76697.74,73.5,-0.58435,0.00029,13.55256]
[1777471260192,39.12,76697.73,73.5,-0.58435,0.00029,13.55255]
[1777471260352,39.12,76697.73,73.5,-0.58435,0.00029,13.55255]
[1777471260517,39.12,76694.72,73.5,-0.58521,0.00029,13.54559]
[1777471261221,39.12,76691.8,73.5,-0.58605,0.00029,13.53879]
[1777471264115,39.12,76691.02,73.5,-0.58627,0.00029,13.53698]
[1777471264242,39.12,76686.53,73.5,-0.58756,0.00029,13.52637]
[1777471265863,39.13,76684.05,73.5,-0.58826,0.00029,13.52049]
[1777471267156,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471267262,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471267375,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471267395,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471267413,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471267462,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471267894,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471267898,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471268051,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471268099,39.13,76684.15,73.5,-0.58823,0.00029,13.52072]
[1777471268029,39.13,76676.84,73.5,-0.59032,0.00029,13.50308]
[1777471268457,39.13,76663.14,73.5,-0.59423,0.00029,13.46894]
[1777471269779,39.13,76663.14,73.5,-0.59423,0.00029,13.46894]
[1777471270054,39.13,76663.14,73.5,-0.59423,0.00029,13.46894]
[1777471270101,39.13,76663.14,73.5,-0.59423,0.00029,13.46894]
[1777471269788,39.13,76662.0,73.5,-0.59455,0.00029,13.46611]
[1777471270412,39.13,76662.0,73.5,-0.59455,0.00029,13.46611]
[1777471274029,39.13,76658.93,73.5,-0.59542,0.00029,13.45834]
[1777471274968,39.14,76659.54,73.5,-0.59523,0.00029,13.45998]
[1777471275265,39.14,76659.68,73.5,-0.59519,0.00029,13.46037]
[1777471275275,39.14,76659.68,73.5,-0.59519,0.00029,13.46037]
[1777471275684,39.14,76659.68,73.5,-0.59519,0.00029,13.46037]
[1777471275916,39.14,76659.68,73.5,-0.59519,0.00029,13.46037]
[1777471279007,39.14,76662.35,73.5,-0.59442,0.00029,13.46725]
[1777471279234,39.15,76661.95,73.5,-0.59453,0.00029,13.4663]
[1777471279357,39.15,76661.95,73.5,-0.59453,0.00029,13.4663]
[1777471279369,39.15,76661.95,73.5,-0.59453,0.00029,13.4663]
[1777471279489,39.15,76661.95,73.5,-0.59453,0.00029,13.4663]
[1777471279502,39.15,76664.62,73.5,-0.59376,0.00029,13.47307]
[1777471280261,39.15,76664.62,73.5,-0.59376,0.00029,13.47307]
[1777471280369,39.15,76669.72,73.5,-0.59231,0.00029,13.48589]
[1777471281144,39.15,76669.72,73.5,-0.59231,0.00029,13.48589]
[1777471281844,39.15,76669.72,73.5,-0.59231,0.00029,13.48589]
[1777471283390,39.15,76666.8,73.5,-0.59313,0.00029,13.47865]
[1777471284199,39.15,76666.8,73.5,-0.59313,0.00029,13.47865]
[1777471284231,39.15,76666.8,73.5,-0.59313,0.00029,13.47865]
[1777471284397,39.15,76669.29,73.5,-0.59242,0.00029,13.48491]
[1777471285696,39.15,76669.29,73.5,-0.59242,0.00029,13.48491]
[1777471287039,39.15,76671.14,73.5,-0.59188,0.00029,13.48956]
[1777471287098,39.15,76671.14,73.5,-0.59188,0.00029,13.48956]
[1777471287847,39.15,76670.62,73.5,-0.59203,0.00029,13.48827]
[1777471287972,39.15,76670.62,73.5,-0.59203,0.00029,13.48827]
[1777471288054,39.16,76672.99,73.5,-0.59135,0.00029,13.49417]
[1777471289432,39.16,76669.86,73.5,-0.59224,0.00029,13.48643]
[1777471290889,39.16,76669.86,73.5,-0.59224,0.00029,13.48643]
[1777471290905,39.16,76669.86,73.5,-0.59224,0.00029,13.48643]
[1777471291726,39.16,76671.03,73.5,-0.5919,0.00029,13.48938]
[1777471291772,39.16,76671.03,73.5,-0.5919,0.00029,13.48938]
[1777471291820,39.16,76676.55,73.5,-0.59037,0.00029,13.49638]
[1777471292580,39.16,76676.55,73.5,-0.59037,0.00029,13.49638]
[1777471293020,39.16,76676.55,73.5,-0.59037,0.00029,13.49638]
[1777471293063,39.16,76686.06,73.5,-0.58765,0.00029,13.51933]
[1777471293787,39.16,76686.06,73.5,-0.58765,0.00029,13.51933]
[1777471293808,39.16,76686.06,73.5,-0.58765,0.00029,13.51933]
[1777471294024,39.16,76686.06,73.5,-0.58765,0.00029,13.51933]
[1777471294114,39.16,76692.41,73.5,-0.58583,0.00029,13.53431]
[1777471294370,39.16,76692.41,73.5,-0.58583,0.00029,13.53431]
[1777471294975,39.16,76692.41,73.5,-0.58583,0.00029,13.53431]
[1777471295026,39.16,76695.38,73.5,-0.58497,0.00029,13.54121]
[1777471295558,39.16,76695.38,73.5,-0.58497,0.00029,13.54121]
[1777471295952,39.16,76695.38,73.5,-0.58497,0.00029,13.54121]
[1777471295991,39.16,76695.18,73.5,-0.58503,0.00029,13.54075]
[1777471297491,39.16,76701.42,73.5,-0.58324,0.00029,13.55506]
[1777471299504,39.16,76704.99,73.5,-0.58222,0.00029,13.56313]
[1777471303931,39.16,76704.72,73.5,-0.58229,0.00029,13.56253]
[1777471306552,39.16,76698.96,73.5,-0.58395,0.00029,13.54946]
[1777471308566,39.16,76696.12,73.5,-0.58476,0.00029,13.54293]
[1777471313606,39.16,76698.95,73.5,-0.58395,0.00029,13.54944]
[1777471314172,39.16,76698.95,73.5,-0.58395,0.00029,13.54944]
[1777471317230,39.16,76702.37,73.5,-0.58297,0.00029,13.55721]
[1777471317907,39.16,76696.67,73.5,-0.5846,0.00029,13.54419]
[1777471318890,39.16,76696.67,73.5,-0.5846,0.00029,13.54419]
[1777471318986,39.16,76692.08,73.5,-0.58592,0.00029,13.53354]
[1777471319205,39.16,76692.08,73.5,-0.58592,0.00029,13.53354]
[1777471319205,39.16,76692.08,73.5,-0.58592,0.00029,13.53354]
[1777471319941,39.16,76692.08,73.5,-0.58592,0.00029,13.53354]
[1777471320016,39.16,76687.64,73.5,-0.58719,0.00029,13.5231]
[1777471320605,39.16,76687.64,73.5,-0.58719,0.00029,13.5231]
[1777471320655,39.16,76681.69,73.5,-0.58889,0.00029,13.50889]
[1777471321520,39.16,76681.69,73.5,-0.58889,0.00029,13.50889]
[1777471321662,39.16,76677.54,73.5,-0.59008,0.00029,13.49884]
[1777471322544,39.16,76677.54,73.5,-0.59008,0.00029,13.49884]
[1777471322668,39.16,76674.57,73.5,-0.59093,0.00029,13.49159]
[1777471323996,39.16,76674.57,73.5,-0.59093,0.00029,13.49159]
[1777471324373,39.16,76673.27,73.5,-0.5913,0.00029,13.4884]
[1777471324683,39.16,76669.56,73.5,-0.59235,0.00029,13.47922]
[1777471326083,39.16,76669.56,73.5,-0.59235,0.00029,13.47922]
[1777471326571,39.17,76671.21,73.5,-0.59188,0.00029,13.48335]
[1777471327101,39.17,76671.21,73.5,-0.59188,0.00029,13.48335]
[1777471327582,39.17,76671.45,73.5,-0.59181,0.00029,13.48396]
[1777471327672,39.17,76671.45,73.5,-0.59181,0.00029,13.48396]
[1777471331852,39.17,76669.9,73.5,-0.59224,0.00029,13.48019]
[1777471332003,39.17,76669.9,73.5,-0.59224,0.00029,13.48019]
[1777471332015,39.17,76669.9,73.5,-0.59224,0.00029,13.48019]
[1777471332533,39.17,76669.38,73.5,-0.59239,0.00029,13.47891]
[1777471333023,39.17,76669.38,73.5,-0.59239,0.00029,13.47891]
[1777471333119,39.17,76671.92,73.5,-0.59166,0.00029,13.48524]
[1777471334017,39.17,76671.92,73.5,-0.59166,0.00029,13.48524]
[1777471334111,39.17,76671.92,73.5,-0.59166,0.00029,13.48524]
[1777471334174,39.17,76671.92,73.5,-0.59166,0.00029,13.48524]
[1777471334753,39.17,76662.58,73.5,-0.59432,0.00029,13.46187]
[1777471335760,39.18,76660.01,73.5,-0.59505,0.00028,13.45535]
[1777471336768,39.18,76662.85,73.5,-0.59424,0.00029,13.46262]
[1777471337401,39.18,76662.85,73.5,-0.59424,0.00029,13.46262]
[1777471337631,39.18,76662.85,73.5,-0.59424,0.00029,13.46262]
[1777471338531,39.18,76664.94,73.5,-0.59364,0.00029,13.46793]
[1777471338662,39.18,76664.94,73.5,-0.59364,0.00029,13.46793]
[1777471338936,39.18,76664.94,73.5,-0.59364,0.00029,13.46793]
[1777471340795,39.18,76667.96,73.5,-0.59277,0.00029,13.47559]
[1777471341822,39.18,76667.96,73.5,-0.59277,0.00029,13.47559]
[1777471345506,39.19,76667.72,73.5,-0.59282,0.00029,13.47509]
[1777471345510,39.19,76667.72,73.5,-0.59282,0.00029,13.47509]
[1777471345659,39.19,76667.72,73.5,-0.59282,0.00029,13.47509]
[1777471345778,39.19,76667.72,73.5,-0.59282,0.00029,13.47509]
[1777471346058,39.19,76667.72,73.5,-0.59282,0.00029,13.47509]
[1777471346100,39.19,76672.19,73.5,-0.59154,0.00029,13.48622]
[1777471348192,39.19,76672.58,73.5,-0.59143,0.00029,13.48722]
[1777471348331,39.19,76672.58,73.5,-0.59143,0.00029,13.48722]
[1777471349081,39.19,76672.58,73.5,-0.59143,0.00029,13.48722]
[1777471349859,39.19,76660.8,73.5,-0.59479,0.00028,13.4577]
[1777471350866,39.19,76656.61,73.5,-0.59598,0.00028,13.44698]
[1777471351306,39.19,76656.61,73.5,-0.59598,0.00028,13.44698]
[1777471351872,39.19,76652.55,73.5,-0.59718,0.00028,13.42985]
[1777471352880,39.19,76649.25,73.5,-0.59811,0.00028,13.42126]
[1777471353424,39.19,76649.25,73.5,-0.59811,0.00028,13.42126]
[1777471353476,39.19,76649.25,73.5,-0.59811,0.00028,13.42126]
[1777471353734,39.19,76649.25,73.5,-0.59811,0.00028,13.42126]
[1777471353886,39.2,76660.74,73.5,-0.59483,0.00028,13.45103]
[1777471354893,39.2,76671.63,73.5,-0.59172,0.00029,13.47841]
[1777471355562,39.2,76671.63,73.5,-0.59172,0.00029,13.47841]
[1777471355900,39.2,76674.15,73.5,-0.591,0.00029,13.48464]
[1777471359366,39.2,76674.23,73.5,-0.59097,0.00029,13.48488]
[1777471359483,39.2,76674.23,73.5,-0.59097,0.00029,13.48488]
[1777471359929,39.2,76678.71,73.5,-0.58969,0.00029,13.49583]
[1777471360297,39.2,76678.71,73.5,-0.58969,0.00029,13.49583]
[1777471362199,39.2,76680.13,73.5,-0.58929,0.00029,13.49928]
[1777471362227,39.2,76680.38,73.5,-0.58921,0.00029,13.49989]
[1777471362238,39.2,76680.38,73.5,-0.58921,0.00029,13.49989]
[1777471362256,39.2,76680.38,73.5,-0.58921,0.00029,13.49989]
[1777471362265,39.2,76680.38,73.5,-0.58921,0.00029,13.49989]
[1777471362374,39.2,76680.38,73.5,-0.58921,0.00029,13.49989]
[1777471362949,39.2,76685.0,73.5,-0.58789,0.00029,13.51097]
[1777471363740,39.2,76685.0,73.5,-0.58789,0.00029,13.51097]
[1777471363957,39.2,76691.8,73.5,-0.58595,0.00029,13.52702]
[1777471365971,39.2,76688.29,73.5,-0.58695,0.00029,13.51879]
[1777471366505,39.2,76688.29,73.5,-0.58695,0.00029,13.51879]
[1777471366978,39.2,76684.76,73.5,-0.58796,0.00029,13.51042]
[1777471369467,39.21,76686.02,73.5,-0.58759,0.00029,13.51344]
[1777471371303,39.21,76685.59,73.5,-0.58772,0.00029,13.51244]
[1777471373026,39.21,76679.64,73.5,-0.58941,0.00029,13.4982]
[1777471376048,39.21,76677.04,73.5,-0.59015,0.00029,13.49194]
[1777471377719,39.21,76677.8,73.5,-0.58993,0.00029,13.49381]
[1777471378062,39.21,76682.51,73.5,-0.58858,0.00029,13.5052]
[1777471378307,39.21,76682.51,73.5,-0.58858,0.00029,13.5052]
[1777471380226,39.21,76682.42,73.5,-0.5886,0.00029,13.50501]
[1777471381466,39.21,76683.71,73.5,-0.58823,0.00029,13.50811]
[1777471385578,39.22,76686.78,73.5,-0.58735,0.00029,13.51542]
[1777471385727,39.22,76686.78,73.5,-0.58735,0.00029,13.51542]
[1777471386118,39.22,76683.15,73.5,-0.58839,0.00029,13.50678]
[1777471388090,39.22,76682.49,73.5,-0.58858,0.00029,13.50521]
[1777471388132,39.22,76678.85,73.5,-0.58962,0.00029,13.49644]
[1777471388317,39.22,76678.85,73.5,-0.58962,0.00029,13.49644]
[1777471389143,39.22,76675.96,73.5,-0.59044,0.00029,13.48942]
[1777471389619,39.22,76675.96,73.5,-0.59044,0.00029,13.48942]
[1777471390149,39.22,76673.27,73.5,-0.59121,0.00029,13.48284]
[1777471390640,39.22,76673.27,73.5,-0.59121,0.00029,13.48284]
[1777471390656,39.22,76673.27,73.5,-0.59121,0.00029,13.48284]
[1777471390700,39.22,76673.27,73.5,-0.59121,0.00029,13.48284]
[1777471390735,39.22,76673.27,73.5,-0.59121,0.00029,13.48284]
[1777471391157,39.22,76667.78,73.5,-0.59277,0.00029,13.46925]
[1777471392163,39.22,76662.37,73.5,-0.59431,0.00028,13.45565]
[1777471393463,39.22,76661.96,73.5,-0.59443,0.00028,13.45462]
[1777471394065,39.22,76661.96,73.5,-0.59443,0.00028,13.45462]
[1777471394333,39.22,76663.35,73.5,-0.59403,0.00028,13.45816]
[1777471394630,39.22,76663.35,73.5,-0.59403,0.00028,13.45816]
[1777471395185,39.22,76667.79,73.5,-0.59276,0.00029,13.46934]
[1777471396147,39.22,76667.79,73.5,-0.59276,0.00029,13.46934]
[1777471397548,39.22,76667.62,73.5,-0.59281,0.00029,13.46894]
[1777471399472,39.22,76670.98,73.5,-0.59185,0.00029,13.47731]
[1777471400220,39.22,76674.95,73.5,-0.59071,0.00029,13.4871]
[1777471401227,39.22,76677.5,73.5,-0.58998,0.00029,13.49334]
[1777471403974,39.23,76678.08,73.5,-0.58981,0.00029,13.49476]
[1777471405234,39.23,76678.08,73.5,-0.58981,0.00029,13.49477]
[1777471405254,39.23,76672.06,73.5,-0.59153,0.00029,13.48005]
[1777471406262,39.23,76668.55,73.5,-0.59253,0.00029,13.47136]
[1777471407716,39.23,76668.55,73.5,-0.59253,0.00029,13.47136]
[1777471410201,39.23,76670.65,73.5,-0.59193,0.00029,13.47662]
[1777471410613,39.23,76670.72,73.5,-0.5919,0.00029,13.47681]
[1777471410632,39.23,76674.64,73.5,-0.59078,0.00029,13.48649]
[1777471415722,39.23,76672.56,73.5,-0.59141,0.00029,13.47482]
[1777471415785,39.23,76672.56,73.5,-0.59141,0.00029,13.47482]
[1777471416193,39.23,76672.56,73.5,-0.59141,0.00029,13.47482]
[1777471416339,39.24,76677.98,73.5,-0.58986,0.00029,13.4881]
[1777471417686,39.24,76677.98,73.5,-0.58986,0.00029,13.4881]
[1777471418353,39.24,76680.46,73.5,-0.58915,0.00029,13.49412]
[1777471419411,39.24,76680.46,73.5,-0.58915,0.00029,13.49412]
[1777471421503,39.24,76680.93,73.5,-0.58902,0.00029,13.49526]
[1777471421803,39.24,76680.93,73.5,-0.58902,0.00029,13.49526]
[1777471421920,39.24,76680.93,73.5,-0.58902,0.00029,13.49526]
[1777471423444,39.24,76679.92,73.5,-0.5893,0.00029,13.49284]
[1777471423926,39.24,76679.92,73.5,-0.5893,0.00029,13.49284]
[1777471424028,39.24,76677.38,73.5,-0.59003,0.00029,13.4867]
[1777471424397,39.24,76675.0,73.5,-0.59071,0.00029,13.48089]
[1777471426999,39.24,76674.48,73.5,-0.59085,0.00029,13.47963]
[1777471427577,39.24,76673.88,73.5,-0.59102,0.00029,13.47819]
[1777471431418,39.24,76672.35,73.5,-0.59145,0.00029,13.47447]
[1777471431525,39.24,76672.35,73.5,-0.59145,0.00029,13.47447]
[1777471432798,39.24,76670.72,73.5,-0.59192,0.00029,13.47046]
[1777471432799,39.25,76667.04,73.5,-0.59296,0.00029,13.46133]
[1777471433461,39.25,76664.82,73.5,-0.59359,0.00028,13.45576]
[1777471434460,39.25,76664.82,73.5,-0.59359,0.00028,13.45576]
[1777471436017,39.25,76663.41,73.5,-0.59399,0.00028,13.45222]
[1777471436119,39.25,76660.4,73.5,-0.59485,0.00028,13.44463]
[1777471440510,39.25,76656.81,73.5,-0.59586,0.00028,13.43553]
[1777471441517,39.25,76653.54,73.5,-0.59678,0.00028,13.42712]
[1777471442943,39.25,76653.54,73.5,-0.59678,0.00028,13.42712]
[1777471443184,39.25,76653.54,73.5,-0.59678,0.00028,13.42712]
[1777471443267,39.26,76649.46,73.5,-0.59794,0.00028,13.41653]
[1777471443531,39.26,76647.21,73.5,-0.59858,0.00028,13.41062]
[1777471448566,39.26,76648.62,73.5,-0.59817,0.00028,13.41439]
[1777471449924,39.26,76648.62,73.5,-0.59817,0.00028,13.41439]
[1777471450885,39.26,76649.02,73.5,-0.59806,0.00028,13.41546]
[1777471450933,39.26,76649.02,73.5,-0.59806,0.00028,13.41546]
[1777471451130,39.26,76649.25,73.5,-0.59799,0.00028,13.41608]
[1777471451587,39.26,76662.74,73.5,-0.59415,0.00028,13.4508]
[1777471452300,39.26,76662.74,73.5,-0.59415,0.00028,13.4508]
[1777471452594,39.26,76666.51,73.5,-0.59307,0.00028,13.46032]
[1777471453484,39.26,76666.51,73.5,-0.59307,0.00028,13.46032]
[1777471453514,39.26,76666.51,73.5,-0.59307,0.00028,13.46032]
[1777471453957,39.26,76665.71,73.5,-0.5933,0.00028,13.45835]
[1777471454608,39.26,76661.62,73.5,-0.59446,0.00028,13.44803]
[1777471455590,39.26,76661.62,73.5,-0.59446,0.00028,13.44803]
[1777471455615,39.26,76656.37,73.5,-0.59595,0.00028,13.43464]
[1777471457629,39.27,76652.8,73.5,-0.59696,0.00028,13.42547]
[1777471458457,39.27,76652.8,73.5,-0.59696,0.00028,13.42547]
[1777471459224,39.27,76652.8,73.5,-0.59696,0.00028,13.42547]
[1777471459244,39.27,76650.16,73.5,-0.59771,0.00028,13.41865]
[1777471460842,39.27,76647.93,73.5,-0.59834,0.00028,13.41283]
[1777471463235,39.27,76648.82,73.5,-0.59809,0.00028,13.41516]
[1777471462663,39.27,76651.13,73.5,-0.59743,0.00028,13.42122]
[1777471463671,39.27,76649.25,73.5,-0.59796,0.00028,13.41632]
[1777471464532,39.27,76649.25,73.5,-0.59796,0.00028,13.41632]
[1777471466529,39.27,76651.64,73.5,-0.59728,0.00028,13.42258]
[1777471466692,39.27,76649.14,73.5,-0.59799,0.00028,13.41606]
[1777471469240,39.27,76647.94,73.5,-0.59833,0.00028,13.41292]
[1777471469713,39.27,76647.68,73.5,-0.5984,0.00028,13.41227]
[1777471471245,39.27,76647.68,73.5,-0.5984,0.00028,13.41227]
[1777471473243,39.27,76649.39,73.5,-0.59796,0.00028,13.41013]
[1777471474214,39.27,76648.57,73.5,-0.59819,0.00028,13.408]
[1777471474225,39.27,76648.57,73.5,-0.59819,0.00028,13.408]
[1777471474268,39.28,76650.8,73.5,-0.59755,0.00028,13.41386]
[1777471474690,39.28,76650.8,73.5,-0.59755,0.00028,13.41386]
[1777471474748,39.28,76659.68,73.5,-0.59503,0.00028,13.43676]
[1777471475317,39.28,76659.68,73.5,-0.59503,0.00028,13.43676]
[1777471475654,39.28,76659.68,73.5,-0.59503,0.00028,13.43676]
[1777471475737,39.28,76659.68,73.5,-0.59503,0.00028,13.43676]
[1777471476004,39.28,76659.68,73.5,-0.59503,0.00028,13.43676]
[1777471476107,39.28,76659.68,73.5,-0.59503,0.00028,13.43676]
[1777471476110,39.28,76659.68,73.5,-0.59503,0.00028,13.43676]
[1777471476130,39.28,76667.76,73.5,-0.59272,0.00028,13.45718]
[1777471476341,39.28,76667.76,73.5,-0.59272,0.00028,13.45718]
[1777471476763,39.28,76675.85,73.5,-0.59041,0.00029,13.47713]
[1777471477775,39.28,76677.49,73.5,-0.58994,0.00029,13.48115]
[1777471478815,39.28,76677.49,73.5,-0.58994,0.00029,13.48115]
[1777471479367,39.28,76679.07,73.5,-0.58949,0.00029,13.48498]
[1777471479476,39.28,76679.07,73.5,-0.58949,0.00029,13.48498]
[1777471479504,39.28,76679.07,73.5,-0.58949,0.00029,13.48498]
[1777471479513,39.28,76679.07,73.5,-0.58949,0.00029,13.48498]
[1777471479789,39.28,76682.26,73.5,-0.58858,0.00029,13.49266]
[1777471480599,39.28,76682.26,73.5,-0.58858,0.00029,13.49266]
[1777471481095,39.28,76682.26,73.5,-0.58858,0.00029,13.49266]
[1777471481098,39.28,76682.26,73.5,-0.58858,0.00029,13.49266]
[1777471481152,39.28,76685.7,73.5,-0.58759,0.00029,13.50086]
[1777471481539,39.28,76685.7,73.5,-0.58759,0.00029,13.50086]
[1777471481803,39.28,76682.01,73.5,-0.58865,0.00029,13.49207]
[1777471482618,39.28,76682.01,73.5,-0.58865,0.00029,13.49207]
[1777471483262,39.28,76682.01,73.5,-0.58865,0.00029,13.49207]
[1777471482810,39.28,76679.17,73.5,-0.58946,0.00029,13.48524]
[1777471485831,39.28,76674.83,73.5,-0.59069,0.00029,13.47473]
[1777471487146,39.28,76674.83,73.5,-0.59069,0.00029,13.47473]
[1777471488628,39.29,76675.77,73.5,-0.59042,0.00029,13.47705]
[1777471488851,39.29,76678.83,73.5,-0.58954,0.00029,13.48449]
[1777471489858,39.29,76683.75,73.5,-0.58814,0.00029,13.4963]
[1777471490865,39.29,76686.13,73.5,-0.58746,0.00029,13.50196]
[1777471492238,39.29,76686.13,73.5,-0.58746,0.00029,13.50196]
[1777471492880,39.29,76679.86,73.5,-0.58925,0.00029,13.48699]
[1777471493684,39.29,76679.86,73.5,-0.58925,0.00029,13.48699]
[1777471494935,39.29,76680.67,73.5,-0.58902,0.00029,13.48894]
[1777471496070,39.29,76688.61,73.5,-0.58675,0.00029,13.50783]
[1777471496910,39.29,76692.58,73.5,-0.58561,0.00029,13.51711]
[1777471499070,39.29,76693.36,73.5,-0.58539,0.00029,13.51892]
[1777471501259,39.29,76698.25,73.5,-0.58399,0.00029,13.53015]
[1777471502310,39.29,76698.25,73.5,-0.58399,0.00029,13.53015]
[1777471502351,39.29,76698.25,73.5,-0.58399,0.00029,13.53015]
[1777471502362,39.29,76699.39,73.5,-0.58366,0.00029,13.53275]
[1777471502543,39.29,76699.39,73.5,-0.58366,0.00029,13.53275]
[1777471502971,39.29,76699.39,73.5,-0.58366,0.00029,13.53275]
[1777471503077,39.29,76687.48,73.5,-0.58707,0.00029,13.50515]
[1777471503959,39.29,76683.69,73.5,-0.58815,0.00029,13.49616]
[1777471506038,39.29,76682.54,73.5,-0.58848,0.00029,13.49342]
[1777471507682,39.29,76679.09,73.5,-0.58947,0.00029,13.48514]
[1777471507802,39.29,76679.09,73.5,-0.58947,0.00029,13.48514]
[1777471507987,39.29,76674.12,73.5,-0.59088,0.00029,13.47306]
[1777471508797,39.29,76674.12,73.5,-0.59088,0.00029,13.47306]
[1777471508806,39.29,76674.12,73.5,-0.59088,0.00029,13.47306]
[1777471508838,39.29,76674.12,73.5,-0.59088,0.00029,13.47306]
[1777471508852,39.29,76674.12,73.5,-0.59088,0.00029,13.47306]
[1777471509137,39.29,76674.12,73.5,-0.59088,0.00029,13.47306]
[1777471509238,39.29,76666.56,73.5,-0.59304,0.00028,13.45436]
[1777471510001,39.29,76655.23,73.5,-0.59626,0.00028,13.42558]
[1777471511191,39.29,76655.23,73.5,-0.59626,0.00028,13.42558]
[1777471511230,39.29,76655.23,73.5,-0.59626,0.00028,13.42558]
[1777471511352,39.29,76655.23,73.5,-0.59626,0.00028,13.42558]
[1777471512018,39.29,76649.96,73.5,-0.59776,0.00028,13.4119]
[1777471514029,39.29,76646.06,73.5,-0.59887,0.00028,13.40166]
[1777471516187,39.29,76644.96,73.5,-0.59918,0.00028,13.39876]
[1777471518184,39.29,76642.53,73.5,-0.59988,0.00028,13.39228]
[1777471522384,39.28,76642.0,73.5,-0.60003,0.00028,13.39083]
[1777471523053,39.28,76642.0,73.5,-0.60003,0.00028,13.39083]
[1777471528017,39.28,76643.99,73.5,-0.59948,0.00028,13.396]
[1777471528358,39.28,76643.99,73.5,-0.59948,0.00028,13.396]
[1777471529135,39.28,76640.9,73.5,-0.60036,0.00028,13.38769]
[1777471529712,39.28,76640.9,73.5,-0.60036,0.00028,13.38769]
[1777471530268,39.28,76640.9,73.5,-0.60036,0.00028,13.38769]
[1777471530320,39.27,76637.95,73.5,-0.60121,0.00028,13.37973]
[1777471530632,39.27,76637.95,73.5,-0.60121,0.00028,13.37973]
[1777471530976,39.27,76637.95,73.5,-0.60121,0.00028,13.37973]
[1777471531030,39.27,76637.95,73.5,-0.60121,0.00028,13.37973]
[1777471531149,39.27,76634.31,73.5,-0.60229,0.00028,13.36317]
[1777471532156,39.27,76629.15,73.5,-0.60376,0.00028,13.34901]
[1777471532794,39.27,76629.15,73.5,-0.60376,0.00028,13.34901]
[1777471532999,39.27,76629.15,73.5,-0.60376,0.00028,13.34901]
[1777471533024,39.27,76629.15,73.5,-0.60376,0.00028,13.34901]
[1777471533111,39.27,76629.15,73.5,-0.60376,0.00028,13.34901]
[1777471533163,39.27,76622.69,73.5,-0.60559,0.00028,13.33105]
[1777471533515,39.27,76622.69,73.5,-0.60559,0.00028,13.33105]
[1777471534170,39.27,76613.13,73.5,-0.6083,0.00028,13.30394]
[1777471536938,39.27,76614.04,73.5,-0.60804,0.00028,13.30648]
[1777471537191,39.27,76616.35,73.5,-0.6074,0.00028,13.31304]
[1777471537952,39.27,76616.35,73.5,-0.6074,0.00028,13.31304]
[1777471538004,39.27,76616.35,73.5,-0.6074,0.00028,13.31304]
[1777471538360,39.27,76616.35,73.5,-0.6074,0.00028,13.31304]
[1777471538198,39.26,76621.02,73.5,-0.60608,0.00028,13.3262]
[1777471539205,39.26,76628.93,73.5,-0.60384,0.00028,13.3482]
[1777471541219,39.26,76635.38,73.5,-0.60202,0.00028,13.36577]
[1777471542226,39.26,76638.7,73.5,-0.60108,0.00028,13.37472]
[1777471544240,39.26,76635.5,73.5,-0.602,0.00028,13.36599]
[1777471546254,39.25,76632.86,73.5,-0.60276,0.00028,13.35873]
[1777471551289,39.25,76634.29,73.5,-0.60237,0.00028,13.36248]
[1777471552374,39.25,76634.29,73.5,-0.60237,0.00028,13.36248]
[1777471552403,39.25,76640.22,73.5,-0.60069,0.00028,13.3785]
[1777471552695,39.25,76640.22,73.5,-0.60069,0.00028,13.3785]
[1777471553834,39.25,76641.28,73.5,-0.60039,0.00028,13.38133]
[1777471555334,39.24,76641.75,73.5,-0.60025,0.00028,13.38258]
[1777471556325,39.24,76636.8,73.5,-0.60167,0.00028,13.36921]
[1777471557392,39.24,76636.8,73.5,-0.60167,0.00028,13.36921]
[1777471557332,39.24,76632.37,73.5,-0.60293,0.00028,13.35712]
[1777471557879,39.24,76632.37,73.5,-0.60293,0.00028,13.35712]
[1777471558340,39.24,76624.89,73.5,-0.60505,0.00028,13.33642]
[1777471558441,39.24,76624.89,73.5,-0.60505,0.00028,13.33642]
[1777471559087,39.24,76624.89,73.5,-0.60505,0.00028,13.33642]
[1777471559346,39.24,76630.11,73.5,-0.60357,0.00028,13.35085]
[1777471560493,39.24,76631.58,73.5,-0.60316,0.00028,13.35486]
[1777471561360,39.24,76628.15,73.5,-0.60414,0.00028,13.34538]
[1777471562523,39.24,76627.05,73.5,-0.60445,0.00028,13.34231]
[1777471563270,39.24,76627.05,73.5,-0.60445,0.00028,13.34231]
[1777471563824,39.23,76629.43,73.5,-0.60378,0.00028,13.34887]
[1777471564382,39.23,76631.43,73.5,-0.60321,0.00028,13.35435]
[1777471564560,39.23,76631.43,73.5,-0.60321,0.00028,13.35435]
[1777471565431,39.23,76630.08,73.5,-0.6036,0.00028,13.35061]
[1777471566119,39.23,76630.08,73.5,-0.6036,0.00028,13.35061]
[1777471567197,39.23,76631.67,73.5,-0.60315,0.00028,13.35495]
[1777471567403,39.23,76629.23,73.5,-0.60385,0.00028,13.34821]
[1777471568790,39.23,76629.43,73.5,-0.60379,0.00028,13.34873]
[1777471569214,39.23,76629.43,73.5,-0.60379,0.00028,13.34873]
[1777471569217,39.23,76629.43,73.5,-0.60379,0.00028,13.34873]
[1777471569756,39.23,76628.44,73.5,-0.60408,0.00028,13.34597]
[1777471570402,39.23,76628.44,73.5,-0.60408,0.00028,13.34597]
[1777471570491,39.23,76626.91,73.5,-0.60451,0.00028,13.34171]
[1777471572071,39.23,76626.91,73.5,-0.60451,0.00028,13.34171]
[1777471572164,39.23,76624.32,73.5,-0.60525,0.00028,13.33446]
[1777471572571,39.23,76624.32,73.5,-0.60525,0.00028,13.33446]
[1777471572830,39.23,76619.7,73.5,-0.60656,0.00028,13.32148]
[1777471573913,39.23,76619.7,73.5,-0.60656,0.00028,13.32148]
[1777471573974,39.22,76613.56,73.5,-0.60831,0.00028,13.30393]
[1777471574763,39.22,76613.56,73.5,-0.60831,0.00028,13.30393]
[1777471574856,39.22,76613.56,73.5,-0.60831,0.00028,13.30393]
[1777471574879,39.22,76610.9,73.5,-0.60906,0.00028,13.29628]
[1777471575856,39.22,76610.9,73.5,-0.60906,0.00028,13.29628]
[1777471575875,39.22,76599.75,73.5,-0.61221,0.00028,13.26366]
[1777471576862,39.22,76599.75,73.5,-0.61221,0.00028,13.26366]
[1777471577176,39.22,76588.73,73.5,-0.61532,0.00028,13.23061]
[1777471577531,39.22,76588.73,73.5,-0.61532,0.00028,13.23061]
[1777471577624,39.22,76588.73,73.5,-0.61532,0.00028,13.23061]
[1777471577747,39.22,76588.73,73.5,-0.61532,0.00028,13.23061]
[1777471578333,39.22,76584.01,73.5,-0.61665,0.00028,13.21619]
[1777471578501,39.22,76575.01,73.5,-0.61918,0.00028,13.18838]
[1777471583848,39.21,76574.54,73.5,-0.61933,0.00028,13.18674]
[1777471584135,39.21,76574.54,73.5,-0.61933,0.00028,13.18674]
[1777471584316,39.21,76574.54,73.5,-0.61933,0.00028,13.18674]
[1777471587630,39.21,76575.52,73.5,-0.61907,0.00028,13.18966]
[1777471589040,39.21,76576.41,73.5,-0.61882,0.00028,13.19239]
[1777471589142,39.2,76574.17,73.5,-0.61946,0.00028,13.18531]
[1777471591656,39.2,76574.45,73.5,-0.61939,0.00028,13.18614]
[1777471592521,39.2,76575.59,73.5,-0.61913,0.00028,13.18287]
[1777471592591,39.2,76585.1,73.5,-0.61646,0.00028,13.21224]
[1777471593598,39.2,76594.62,73.5,-0.61378,0.00028,13.24102]
[1777471597289,39.2,76595.94,73.5,-0.61342,0.00028,13.24485]
[1777471597329,39.2,76595.94,73.5,-0.61342,0.00028,13.24485]
[1777471597380,39.19,76594.94,73.5,-0.61371,0.00028,13.24175]
[1777471597458,39.19,76594.94,73.5,-0.61371,0.00028,13.24175]
[1777471597559,39.19,76594.94,73.5,-0.61371,0.00028,13.24175]
[1777471597670,39.19,76594.94,73.5,-0.61371,0.00028,13.24175]
[1777471598309,39.19,76594.94,73.5,-0.61371,0.00028,13.24175]
[1777471598329,39.19,76594.94,73.5,-0.61371,0.00028,13.24175]
[1777471598388,39.19,76599.68,73.5,-0.61237,0.00028,13.25586]
[1777471598539,39.19,76599.68,73.5,-0.61237,0.00028,13.25586]
[1777471598699,39.19,76614.19,73.5,-0.60827,0.00028,13.29816]
[1777471599640,39.19,76624.17,73.5,-0.60544,0.00028,13.32643]
[1777471601656,39.19,76627.13,73.5,-0.60461,0.00028,13.33462]
[1777471602712,39.19,76627.13,73.5,-0.60461,0.00028,13.33462]
[1777471603055,39.19,76627.13,73.5,-0.60461,0.00028,13.33462]
[1777471603413,39.19,76627.13,73.5,-0.60461,0.00028,13.33462]
[1777471603263,39.19,76633.27,73.5,-0.60287,0.00028,13.35154]
[1777471603548,39.19,76633.27,73.5,-0.60287,0.00028,13.35154]
[1777471603895,39.19,76633.27,73.5,-0.60287,0.00028,13.35154]
[1777471603971,39.19,76633.27,73.5,-0.60287,0.00028,13.35154]
[1777471604040,39.19,76633.27,73.5,-0.60287,0.00028,13.35154]
[1777471604413,39.18,76636.74,73.5,-0.60189,0.00028,13.36097]
[1777471604721,39.18,76636.74,73.5,-0.60189,0.00028,13.36097]
[1777471604750,39.18,76634.35,73.5,-0.60257,0.00028,13.35446]
[1777471605684,39.18,76627.94,73.5,-0.60439,0.00028,13.33677]
[1777471606500,39.18,76627.94,73.5,-0.60439,0.00028,13.33677]
[1777471607084,39.18,76627.94,73.5,-0.60439,0.00028,13.33677]
[1777471607199,39.18,76627.94,73.5,-0.60439,0.00028,13.33677]
[1777471608054,39.18,76627.96,73.5,-0.60439,0.00028,13.33676]
[1777471608133,39.18,76627.96,73.5,-0.60439,0.00028,13.33676]
[1777471608155,39.18,76632.98,73.5,-0.60297,0.00028,13.35059]
[1777471608639,39.18,76632.98,73.5,-0.60297,0.00028,13.35059]
[1777471608705,39.18,76637.93,73.5,-0.60156,0.00028,13.36408]
[1777471610844,39.18,76636.06,73.5,-0.6021,0.00028,13.35896]
[1777471611553,39.18,76637.3,73.5,-0.60176,0.00028,13.36226]
[1777471611574,39.18,76637.3,73.5,-0.60176,0.00028,13.36226]
[1777471611640,39.18,76637.3,73.5,-0.60176,0.00028,13.36226]
[1777471611837,39.18,76643.37,73.5,-0.60003,0.00028,13.37862]
[1777471612533,39.18,76643.37,73.5,-0.60003,0.00028,13.37862]
[1777471612538,39.18,76643.37,73.5,-0.60003,0.00028,13.37862]
[1777471612559,39.18,76643.37,73.5,-0.60003,0.00028,13.37862]
[1777471613023,39.18,76643.37,73.5,-0.60003,0.00028,13.37862]
[1777471613132,39.18,76643.37,73.5,-0.60003,0.00028,13.37862]
[1777471613233,39.17,76655.2,73.5,-0.59666,0.00029,13.40976]
[1777471614909,39.17,76656.65,73.5,-0.59624,0.00029,13.41351]
[1777471615661,39.18,76654.99,73.5,-0.59671,0.00029,13.40925]
[1777471618924,39.18,76657.53,73.5,-0.59598,0.00029,13.41586]
[1777471620493,39.18,76655.96,73.5,-0.59643,0.00029,13.41183]
[1777471620706,39.18,76655.96,73.5,-0.59643,0.00029,13.41183]
[1777471620712,39.18,76655.96,73.5,-0.59643,0.00029,13.41183]
[1777471620792,39.18,76653.69,73.5,-0.59707,0.00029,13.40596]
[1777471621799,39.18,76646.28,73.5,-0.59919,0.00028,13.38642]
[1777471623814,39.17,76643.13,73.5,-0.6001,0.00028,13.37793]
[1777471625296,39.17,76637.17,73.5,-0.60181,0.00028,13.36178]
[1777471626645,39.17,76638.83,73.5,-0.60134,0.00028,13.36628]
[1777471626749,39.17,76638.83,73.5,-0.60134,0.00028,13.36628]
[1777471626764,39.17,76638.83,73.5,-0.60134,0.00028,13.36628]
[1777471626823,39.17,76638.83,73.5,-0.60134,0.00028,13.36628]
[1777471627490,39.17,76641.18,73.5,-0.60067,0.00028,13.37258]
[1777471627957,39.17,76647.79,73.5,-0.5988,0.00029,13.39014]
[1777471628847,39.17,76650.97,73.5,-0.59789,0.00029,13.39852]
[1777471630946,39.16,76651.54,73.5,-0.59773,0.00029,13.39997]
[1777471630955,39.16,76651.54,73.5,-0.59773,0.00029,13.39997]
[1777471631711,39.16,76652.72,73.5,-0.59741,0.00029,13.40296]
[1777471632549,39.16,76652.04,73.5,-0.5976,0.00029,13.40118]
[1777471632876,39.16,76649.1,73.5,-0.59844,0.00029,13.3934]
[1777471634230,39.16,76649.1,73.5,-0.59844,0.00029,13.3934]
[1777471634263,39.16,76649.1,73.5,-0.59844,0.00029,13.3934]
[1777471634462,39.16,76649.1,73.5,-0.59844,0.00029,13.3934]
[1777471634464,39.15,76646.48,73.5,-0.5992,0.00029,13.38637]
[1777471635446,39.15,76646.48,73.5,-0.5992,0.00029,13.38637]
[1777471634890,39.15,76642.77,73.5,-0.60026,0.00028,13.37647]
[1777471639723,39.15,76644.69,73.5,-0.59973,0.00029,13.38145]
[1777471640617,39.14,76643.36,73.5,-0.60012,0.00028,13.37785]
[1777471645740,39.13,76640.67,73.5,-0.60091,0.00028,13.37039]
[1777471647243,39.13,76638.75,73.5,-0.60146,0.00028,13.36516]
[1777471648144,39.13,76637.54,73.5,-0.60181,0.00028,13.36184]
[1777471653861,39.12,76637.25,73.5,-0.60197,0.00028,13.35412]
[1777471653865,39.12,76637.25,73.5,-0.60197,0.00028,13.35412]
[1777471653926,39.12,76637.25,73.5,-0.60197,0.00028,13.35412]
[1777471653991,39.12,76637.25,73.5,-0.60197,0.00028,13.35412]
[1777471654364,39.12,76637.25,73.5,-0.60197,0.00028,13.35412]
[1777471654377,39.1,76632.75,73.5,-0.6033,0.00028,13.34134]
[1777471655029,39.08,76621.53,73.5,-0.60655,0.00028,13.30944]
[1777471656037,39.08,76618.02,73.5,-0.60756,0.00028,13.29941]
[1777471659058,39.06,76625.12,73.5,-0.60559,0.00028,13.31906]
[1777471660065,39.04,76627.75,73.5,-0.60488,0.00028,13.32601]
[1777471661072,39.03,76630.0,73.5,-0.60429,0.00029,13.33183]
[1777471662079,39.01,76633.78,73.5,-0.60327,0.00029,13.34184]
[1777471662724,39.01,76633.78,73.5,-0.60327,0.00029,13.34184]
[1777471665353,39.01,76637.25,73.5,-0.60228,0.00029,13.35131]
[1777471665959,39.0,76636.33,73.5,-0.60255,0.00029,13.34875]
[1777471666253,39.0,76636.33,73.5,-0.60255,0.00029,13.34875]
[1777471666664,39.0,76634.87,73.5,-0.60297,0.00029,13.3447]
[1777471666963,39.0,76634.87,73.5,-0.60297,0.00029,13.3447]
[1777471667114,39.0,76630.48,73.5,-0.60423,0.00029,13.3325]
[1777471672149,38.99,76633.14,73.5,-0.60349,0.00029,13.33966]
[1777471675425,38.99,76633.73,73.5,-0.60334,0.00029,13.3412]
[1777471675584,38.99,76635.17,73.5,-0.60293,0.00029,13.34512]
[1777471675759,38.99,76635.17,73.5,-0.60293,0.00029,13.34512]
[1777471676177,38.98,76630.39,73.5,-0.6043,0.00029,13.33183]
[1777471676658,38.98,76630.39,73.5,-0.6043,0.00029,13.33183]
[1777471676744,38.98,76630.39,73.5,-0.6043,0.00029,13.33183]
[1777471677183,38.98,76625.09,73.5,-0.60582,0.00029,13.31691]
[1777471678772,38.98,76624.19,73.5,-0.60608,0.00029,13.31433]
[1777471680057,38.98,76623.43,73.5,-0.6063,0.00029,13.31214]
[1777471680062,38.98,76623.43,73.5,-0.6063,0.00029,13.31214]
[1777471680174,38.98,76623.43,73.5,-0.6063,0.00029,13.31214]
[1777471680230,38.98,76620.76,73.5,-0.60706,0.00029,13.30451]
[1777471681079,38.98,76620.76,73.5,-0.60706,0.00029,13.30451]
[1777471681168,38.98,76620.76,73.5,-0.60706,0.00029,13.30451]
[1777471681298,38.98,76620.76,73.5,-0.60706,0.00029,13.30451]
[1777471681425,38.98,76614.08,73.5,-0.60897,0.00028,13.28527]
[1777471683233,38.98,76619.07,73.5,-0.60756,0.00028,13.29959]
[1777471684240,38.96,76622.44,73.5,-0.60664,0.00029,13.30876]
[1777471688267,38.95,76619.01,73.5,-0.60764,0.00029,13.29883]
[1777471689275,38.95,76614.94,73.5,-0.6088,0.00028,13.28707]
[1777471692297,38.95,76612.73,73.5,-0.60944,0.00028,13.28058]
[1777471693393,38.95,76612.73,73.5,-0.60944,0.00028,13.28058]
[1777471694414,38.95,76611.8,73.5,-0.6097,0.00028,13.27784]
[1777471694499,38.95,76614.32,73.5,-0.60899,0.00028,13.28513]
[1777471694564,38.95,76614.32,73.5,-0.60899,0.00028,13.28513]
[1777471697703,38.94,76613.44,73.5,-0.60925,0.00028,13.28248]
[1777471698339,38.94,76609.21,73.5,-0.61046,0.00028,13.2701]
[1777471698898,38.94,76609.21,73.5,-0.61046,0.00028,13.2701]
[1777471699029,38.94,76609.21,73.5,-0.61046,0.00028,13.2701]
[1777471699346,38.94,76604.47,73.5,-0.61181,0.00028,13.25608]
[1777471701362,38.94,76601.89,73.5,-0.61255,0.00028,13.24832]
[1777471702630,38.94,76600.63,73.5,-0.61291,0.00028,13.24452]
[1777471702672,38.94,76600.63,73.5,-0.61291,0.00028,13.24452]
[1777471707403,38.93,76603.69,73.5,-0.61206,0.00028,13.25348]
[1777471710811,38.93,76604.52,73.5,-0.61183,0.00028,13.25583]
[1777471710879,38.93,76604.52,73.5,-0.61183,0.00028,13.25583]
[1777471710882,38.93,76604.52,73.5,-0.61183,0.00028,13.25583]
[1777471713446,38.93,76600.34,73.5,-0.61309,0.00028,13.23654]
[1777471717198,38.92,76599.02,73.5,-0.61347,0.00028,13.23248]
[1777471717314,38.92,76599.02,73.5,-0.61347,0.00028,13.23248]
[1777471717353,38.92,76599.02,73.5,-0.61347,0.00028,13.23248]
[1777471717396,38.92,76599.02,73.5,-0.61347,0.00028,13.23248]
[1777471717474,38.92,76589.26,73.5,-0.61625,0.00028,13.20278]
[1777471718446,38.92,76589.26,73.5,-0.61625,0.00028,13.20278]
[1777471718481,38.92,76577.78,73.5,-0.61951,0.00028,13.16701]
[1777471718740,38.92,76577.78,73.5,-0.61951,0.00028,13.16701]
[1777471719487,38.92,76575.14,73.5,-0.62026,0.00028,13.15864]
[1777471719739,38.92,76575.14,73.5,-0.62026,0.00028,13.15864]
[1777471720497,38.92,76568.68,73.5,-0.62209,0.00028,13.13803]
[1777471722512,38.92,76564.39,73.5,-0.6233,0.00028,13.12416]
[1777471723275,38.92,76564.39,73.5,-0.6233,0.00028,13.12416]
[1777471723376,38.92,76564.39,73.5,-0.6233,0.00028,13.12416]
[1777471723445,38.92,76564.39,73.5,-0.6233,0.00028,13.12416]
[1777471723519,38.92,76560.34,73.5,-0.62445,0.00028,13.11095]
[1777471724526,38.91,76550.96,73.5,-0.6271,0.00028,13.08002]
[1777471725532,38.91,76547.57,73.5,-0.62805,0.00028,13.06869]
[1777471726476,38.91,76547.57,73.5,-0.62805,0.00028,13.06869]
[1777471726524,38.91,76547.57,73.5,-0.62805,0.00028,13.06869]
[1777471726578,38.91,76547.57,73.5,-0.62805,0.00028,13.06869]
[1777471726582,38.91,76547.57,73.5,-0.62805,0.00028,13.06869]
[1777471726540,38.91,76543.18,73.5,-0.62929,0.00028,13.05389]
[1777471726597,38.91,76543.18,73.5,-0.62929,0.00028,13.05389]
[1777471726707,38.91,76543.18,73.5,-0.62929,0.00028,13.05389]
[1777471726841,38.91,76543.18,73.5,-0.62929,0.00028,13.05389]
[1777471727547,38.91,76532.37,73.5,-0.63233,0.00028,13.017]
[1777471727654,38.91,76532.37,73.5,-0.63233,0.00028,13.017]
[1777471727838,38.91,76532.37,73.5,-0.63233,0.00028,13.017]
[1777471728553,38.91,76527.78,73.5,-0.63362,0.00028,13.0011]
[1777471729024,38.91,76527.78,73.5,-0.63362,0.00028,13.0011]
[1777471729778,38.91,76527.18,73.5,-0.63379,0.00028,12.99899]
[1777471730610,38.91,76528.11,73.5,-0.63353,0.00028,13.00221]
[1777471732251,38.91,76529.72,73.5,-0.63308,0.00028,13.00777]
[1777471732504,38.91,76529.72,73.5,-0.63308,0.00028,13.00777]
[1777471732582,38.91,76535.14,73.5,-0.63156,0.00028,13.02641]
[1777471732725,38.91,76535.14,73.5,-0.63156,0.00028,13.02641]
[1777471732796,38.91,76535.14,73.5,-0.63156,0.00028,13.02641]
[1777471733589,38.91,76543.64,73.5,-0.62917,0.00028,13.0553]
[1777471734596,38.91,76546.06,73.5,-0.62849,0.00028,13.06343]
[1777471735045,38.91,76546.06,73.5,-0.62849,0.00028,13.06343]
[1777471735332,38.91,76546.06,73.5,-0.62849,0.00028,13.06343]
[1777471735428,38.91,76546.06,73.5,-0.6285,0.00028,13.06341]
[1777471735688,38.91,76546.06,73.5,-0.6285,0.00028,13.06341]
[1777471735782,38.91,76543.2,73.5,-0.6293,0.00028,13.05378]
[1777471736761,38.91,76538.47,73.5,-0.63063,0.00028,13.0377]
[1777471737789,38.91,76538.47,73.5,-0.63063,0.00028,13.0377]
[1777471737986,38.91,76538.47,73.5,-0.63063,0.00028,13.0377]
[1777471737992,38.91,76538.7,73.5,-0.63057,0.00028,13.03844]
[1777471738623,38.9,76543.23,73.5,-0.6293,0.00028,13.05376]
[1777471739939,38.9,76543.23,73.5,-0.6293,0.00028,13.05376]
[1777471739984,38.9,76543.23,73.5,-0.6293,0.00028,13.05376]
[1777471740040,38.9,76547.97,73.5,-0.62797,0.00028,13.06964]
[1777471741048,38.9,76547.97,73.5,-0.62797,0.00028,13.06964]
[1777471741141,38.9,76553.62,73.5,-0.62639,0.00028,13.08836]
[1777471741824,38.9,76553.62,73.5,-0.62639,0.00028,13.08836]
[1777471742495,38.9,76553.62,73.5,-0.62639,0.00028,13.08836]
[1777471742589,38.9,76554.44,73.5,-0.62616,0.00028,13.09102]
[1777471747981,38.9,76553.36,73.5,-0.62648,0.00028,13.08726]
[1777471748049,38.9,76553.36,73.5,-0.62648,0.00028,13.08726]
[1777471748082,38.89,76553.57,73.5,-0.62643,0.00028,13.08787]
[1777471749405,38.89,76553.57,73.5,-0.62643,0.00028,13.08787]
[1777471749458,38.89,76558.4,73.5,-0.62507,0.00028,13.10375]
[1777471749701,38.89,76567.23,73.5,-0.62258,0.00028,13.13245]
[1777471754736,38.89,76570.03,73.5,-0.6218,0.00028,13.14129]
[1777471756750,38.89,76573.91,73.5,-0.62071,0.00028,13.15361]
[1777471758966,38.88,76580.18,73.5,-0.61894,0.00028,13.17333]
[1777471764807,38.88,76579.61,73.5,-0.61912,0.00028,13.17134]
[1777471769458,38.87,76579.83,73.5,-0.61907,0.00028,13.17194]
[1777471769518,38.87,76579.83,73.5,-0.61907,0.00028,13.17194]
[1777471769552,38.87,76582.05,73.5,-0.61845,0.00028,13.17883]
[1777471770098,38.87,76582.05,73.5,-0.61845,0.00028,13.17883]
[1777471770134,38.87,76585.57,73.5,-0.61745,0.00028,13.1898]
[1777471771281,38.87,76585.57,73.5,-0.61745,0.00028,13.1898]
[1777471771370,38.87,76589.55,73.5,-0.61638,0.00028,13.1953]
[1777471772011,38.87,76589.55,73.5,-0.61638,0.00028,13.1953]
[1777471772448,38.87,76589.55,73.5,-0.61638,0.00028,13.1953]
[1777471773244,38.87,76586.18,73.5,-0.61735,0.00028,13.18481]
[1777471776405,38.87,76584.77,73.5,-0.61775,0.00028,13.18039]
[1777471777314,38.86,76584.14,73.5,-0.61794,0.00028,13.17835]
[1777471782339,38.86,76581.6,73.5,-0.61867,0.00028,13.17032]
[1777471782490,38.86,76581.6,73.5,-0.61867,0.00028,13.17032]
[1777471783413,38.86,76580.73,73.5,-0.61892,0.00028,13.16752]
[1777471783513,38.86,76576.4,73.5,-0.62015,0.00028,13.15383]
[1777471783969,38.86,76572.32,73.5,-0.62131,0.00028,13.14085]
[1777471789450,38.86,76572.09,73.5,-0.62138,0.00028,13.14005]
[1777471791018,38.85,76575.41,73.5,-0.62044,0.00028,13.15058]
[1777471795045,38.85,76572.46,73.5,-0.62129,0.00028,13.14111]
[1777471799074,38.85,76576.68,73.5,-0.6201,0.00028,13.15444]
[1777471800330,38.85,76579.59,73.5,-0.61928,0.00028,13.16359]
[1777471802553,38.85,76579.87,73.5,-0.6192,0.00028,13.16447]
[1777471802610,38.85,76577.04,73.5,-0.62001,0.00028,13.15548]
[1777471804344,38.85,76578.25,73.5,-0.61966,0.00028,13.15931]
[1777471804444,38.84,76575.16,73.5,-0.62054,0.00028,13.14947]
[1777471805438,38.84,76575.16,73.5,-0.62054,0.00028,13.14947]
[1777471807699,38.84,76572.44,73.5,-0.62132,0.00028,13.14076]
[1777471812166,38.84,76575.75,73.5,-0.62039,0.00028,13.15122]
[1777471814837,38.84,76575.91,73.5,-0.62035,0.00028,13.15168]
[1777471814959,38.84,76575.91,73.5,-0.62035,0.00028,13.15168]
[1777471814986,38.84,76575.91,73.5,-0.62035,0.00028,13.15168]
[1777471815188,38.84,76582.39,73.5,-0.61851,0.00028,13.17212]
[1777471816554,38.84,76582.39,73.5,-0.61851,0.00028,13.17212]
[1777471816642,38.84,76590.37,73.5,-0.61624,0.00028,13.19685]
[1777471819131,38.84,76589.03,73.5,-0.61663,0.00028,13.19264]
[1777471819163,38.84,76589.03,73.5,-0.61663,0.00028,13.19264]
[1777471819316,38.84,76589.03,73.5,-0.61663,0.00028,13.19264]
[1777471819588,38.84,76589.03,73.5,-0.61663,0.00028,13.19264]
[1777471819686,38.83,76593.47,73.5,-0.61537,0.00028,13.20626]
[1777471820182,38.83,76593.47,73.5,-0.61537,0.00028,13.20626]
[1777471820241,38.83,76593.47,73.5,-0.61537,0.00028,13.20626]
[1777471820446,38.83,76600.61,73.5,-0.61334,0.00029,13.22793]
[1777471821454,38.83,76603.92,73.5,-0.61239,0.00029,13.23785]
[1777471825970,38.83,76603.12,73.5,-0.61263,0.00029,13.2354]
[1777471826203,38.83,76603.12,73.5,-0.61263,0.00029,13.2354]
[1777471826255,38.83,76603.12,73.5,-0.61263,0.00029,13.2354]
[1777471826269,38.83,76601.35,73.5,-0.61313,0.00029,13.23008]
[1777471827275,38.83,76598.87,73.5,-0.61384,0.00029,13.22259]
[1777471828497,38.83,76598.87,73.5,-0.61384,0.00029,13.22259]
[1777471828566,38.83,76598.87,73.5,-0.61384,0.00029,13.22259]
[1777471829102,38.83,76600.35,73.5,-0.61342,0.00029,13.22705]
[1777471829212,38.83,76600.35,73.5,-0.61342,0.00029,13.22705]
[1777471829430,38.83,76600.35,73.5,-0.61342,0.00029,13.22705]
[1777471829715,38.83,76600.35,73.5,-0.61342,0.00029,13.22705]
[1777471829755,38.83,76603.64,73.5,-0.61248,0.00029,13.23692]
[1777471829902,38.83,76603.64,73.5,-0.61248,0.00029,13.23692]
[1777471830078,38.83,76603.64,73.5,-0.61248,0.00029,13.23692]
[1777471830465,38.83,76603.64,73.5,-0.61248,0.00029,13.23692]
[1777471830488,38.83,76601.1,73.5,-0.61321,0.00029,13.22929]
[1777471830859,38.83,76601.1,73.5,-0.61321,0.00029,13.22929]
[1777471831086,38.83,76601.1,73.5,-0.61321,0.00029,13.22929]
[1777471831686,38.83,76601.1,73.5,-0.61321,0.00029,13.22929]
[1777471832035,38.83,76602.26,73.5,-0.61293,0.00029,13.22604]
[1777471832248,38.83,76602.26,73.5,-0.61293,0.00029,13.22604]
[1777471832312,38.83,76606.71,73.5,-0.61166,0.00029,13.23932]
[1777471832979,38.83,76606.71,73.5,-0.61166,0.00029,13.23932]
[1777471833319,38.83,76607.89,73.5,-0.61133,0.00029,13.2428]
[1777471836012,38.82,76609.02,73.5,-0.61104,0.00029,13.24582]
[1777471836022,38.82,76609.02,73.5,-0.61104,0.00029,13.24582]
[1777471836547,38.81,76609.73,73.5,-0.61087,0.00029,13.24762]
[1777471837043,38.81,76609.73,73.5,-0.61087,0.00029,13.24762]
[1777471837216,38.81,76609.73,73.5,-0.61087,0.00029,13.24762]
[1777471837219,38.81,76609.73,73.5,-0.61087,0.00029,13.24762]
[1777471837547,38.81,76609.73,73.5,-0.61087,0.00029,13.24762]
[1777471837771,38.8,76619.98,73.5,-0.60796,0.00029,13.27735]
[1777471838360,38.8,76630.72,73.5,-0.60488,0.00029,13.30794]
[1777471839368,38.8,76634.8,73.5,-0.60371,0.00029,13.31933]
[1777471842424,38.8,76633.1,73.5,-0.6042,0.00029,13.31451]
[1777471842710,38.8,76633.1,73.5,-0.6042,0.00029,13.31451]
[1777471842740,38.8,76633.1,73.5,-0.6042,0.00029,13.31451]
[1777471842948,38.79,76631.06,73.5,-0.6048,0.00029,13.30875]
[1777471843094,38.79,76631.06,73.5,-0.6048,0.00029,13.30875]
[1777471843580,38.79,76631.06,73.5,-0.6048,0.00029,13.30875]
[1777471843583,38.79,76643.18,73.5,-0.60131,0.00029,13.3423]
[1777471844224,38.79,76643.18,73.5,-0.60131,0.00029,13.3423]
[1777471844403,38.79,76648.76,73.5,-0.59971,0.00029,13.35741]
[1777471845949,38.79,76647.36,73.5,-0.60011,0.00029,13.35362]
[1777471846165,38.79,76647.36,73.5,-0.60011,0.00029,13.35362]
[1777471846580,38.79,76643.51,73.5,-0.60122,0.00029,13.34316]
[1777471847423,38.79,76639.76,73.5,-0.6023,0.00029,13.33286]
[1777471849089,38.79,76638.36,73.5,-0.60271,0.00029,13.32898]
[1777471849202,38.79,76638.36,73.5,-0.60271,0.00029,13.32898]
[1777471849437,38.79,76635.45,73.5,-0.60355,0.00029,13.3209]
[1777471854098,38.79,76636.34,73.5,-0.6033,0.00029,13.32332]
[1777471854477,38.79,76636.34,73.5,-0.6033,0.00029,13.32332]
[1777471859507,38.78,76636.13,73.5,-0.60337,0.00029,13.32265]
[1777471862542,38.78,76636.65,73.5,-0.60323,0.00029,13.32403]
[1777471862654,38.78,76636.65,73.5,-0.60323,0.00029,13.32403]
[1777471862655,38.78,76636.47,73.5,-0.60328,0.00029,13.32349]
[1777471863536,38.78,76643.12,73.5,-0.60137,0.00029,13.34179]
[1777471866558,38.78,76647.91,73.5,-0.6,0.00029,13.35473]
[1777471867258,38.78,76647.91,73.5,-0.6,0.00029,13.35473]
[1777471867397,38.78,76647.91,73.5,-0.6,0.00029,13.35473]
[1777471867447,38.78,76647.91,73.5,-0.6,0.00029,13.35473]
[1777471867565,38.77,76651.13,73.5,-0.59907,0.00029,13.36335]
[1777471868839,38.77,76653.11,73.5,-0.5985,0.00029,13.36861]
[1777471869581,38.77,76649.21,73.5,-0.59963,0.00029,13.35815]
[1777471870588,38.77,76645.62,73.5,-0.60067,0.00029,13.34843]
[1777471872054,38.77,76645.54,73.5,-0.60069,0.00029,13.34819]
[1777471872070,38.77,76645.54,73.5,-0.60069,0.00029,13.34819]
[1777471872089,38.77,76645.54,73.5,-0.60069,0.00029,13.34819]
[1777471872529,38.77,76645.54,73.5,-0.60069,0.00029,13.34819]
[1777471872602,38.77,76639.51,73.5,-0.60243,0.00029,13.33166]
[1777471873470,38.77,76639.51,73.5,-0.60243,0.00029,13.33166]
[1777471873532,38.77,76639.51,73.5,-0.60243,0.00029,13.33166]
[1777471873819,38.77,76639.51,73.5,-0.60243,0.00029,13.33166]
[1777471873827,38.75,76621.32,73.5,-0.60771,0.00029,13.27987]
[1777471874031,38.75,76621.32,73.5,-0.60771,0.00029,13.27987]
[1777471874531,38.75,76621.32,73.5,-0.60771,0.00029,13.27987]
[1777471874580,38.75,76621.32,73.5,-0.60771,0.00029,13.27987]
[1777471874620,38.75,76621.32,73.5,-0.60771,0.00029,13.27987]
[1777471874749,38.75,76611.24,73.5,-0.61061,0.00029,13.25043]
[1777471875372,38.75,76611.24,73.5,-0.61061,0.00029,13.25043]
[1777471875475,38.75,76611.24,73.5,-0.61061,0.00029,13.25043]
[1777471875627,38.75,76601.36,73.5,-0.61344,0.00029,13.22089]
[1777471876634,38.75,76598.92,73.5,-0.61414,0.00029,13.21348]
[1777471877114,38.75,76598.92,73.5,-0.61414,0.00029,13.21348]
[1777471877383,38.75,76598.92,73.5,-0.61414,0.00029,13.21348]
[1777471878647,38.75,76593.69,73.5,-0.61564,0.00029,13.19745]
[1777471882676,38.74,76591.47,73.5,-0.61628,0.00029,13.19055]
[1777471885489,38.74,76591.25,73.5,-0.61634,0.00029,13.18984]
[1777471885542,38.74,76591.25,73.5,-0.61634,0.00029,13.18984]
[1777471889409,38.74,76589.79,73.5,-0.61676,0.00029,13.18527]
[1777471889506,38.74,76589.79,73.5,-0.61676,0.00029,13.18527]
[1777471889528,38.74,76589.79,73.5,-0.61676,0.00029,13.18527]
[1777471889725,38.74,76581.96,73.5,-0.619,0.00028,13.16079]
[1777471890820,38.74,76581.96,73.5,-0.619,0.00028,13.16079]
[1777471890840,38.74,76575.33,73.5,-0.62089,0.00028,13.13972]
[1777471891739,38.74,76571.53,73.5,-0.62203,0.00028,13.12074]
[1777471894176,38.74,76569.92,73.5,-0.62249,0.00028,13.11551]
[1777471895557,38.74,76569.11,73.5,-0.62272,0.00028,13.11287]
[1777471898788,38.74,76572.56,73.5,-0.62174,0.00028,13.12394]
[1777471899795,38.74,76577.42,73.5,-0.62036,0.00028,13.13947]
[1777471904830,38.73,76575.99,73.5,-0.62078,0.00028,13.13484]
[1777471905839,38.73,76578.14,73.5,-0.62017,0.00028,13.14168]
[1777471908374,38.73,76579.33,73.5,-0.61983,0.00028,13.14542]
[1777471908859,38.73,76573.85,73.5,-0.62139,0.00028,13.12793]
[1777471909867,38.73,76571.56,73.5,-0.62204,0.00028,13.12056]
[1777471910873,38.73,76568.28,73.5,-0.62298,0.00028,13.10995]
[1777471916563,38.73,76566.29,73.5,-0.62354,0.00028,13.10352]
[1777471916632,38.73,76566.29,73.5,-0.62354,0.00028,13.10352]
[1777471916707,38.73,76565.28,73.5,-0.62383,0.00028,13.10023]
[1777471917923,38.73,76560.1,73.5,-0.6253,0.00028,13.08323]
[1777471919397,38.73,76560.1,73.5,-0.6253,0.00028,13.08323]
[1777471919505,38.73,76560.1,73.5,-0.6253,0.00028,13.08323]
[1777471919844,38.73,76557.98,73.5,-0.6259,0.00028,13.07623]
[1777471920601,38.73,76557.98,73.5,-0.6259,0.00028,13.07623]
[1777471920661,38.73,76553.93,73.5,-0.62704,0.00028,13.06278]
[1777471920945,38.73,76548.15,73.5,-0.62868,0.00028,13.04338]
[1777471922630,38.73,76548.15,73.5,-0.62868,0.00028,13.04338]
[1777471923306,38.73,76541.43,73.5,-0.63058,0.00028,13.02053]
[1777471923966,38.73,76538.66,73.5,-0.63136,0.00028,13.01104]
[1777471924973,38.73,76535.83,73.5,-0.63216,0.00028,13.00128]
[1777471928182,38.73,76535.74,73.5,-0.63219,0.00028,13.00097]
[1777471929098,38.73,76536.16,73.5,-0.63207,0.00028,13.00241]
[1777471935044,38.73,76535.83,73.5,-0.63216,0.00028,13.00127]
[1777471938963,38.73,76535.71,73.5,-0.63219,0.00028,13.00087]
[1777471939884,38.73,76535.71,73.5,-0.63219,0.00028,13.00087]
[1777471939071,38.73,76538.03,73.5,-0.63154,0.00028,13.00888]
[1777471940882,38.73,76538.03,73.5,-0.63154,0.00028,13.00888]
[1777471940079,38.73,76540.6,73.5,-0.63081,0.00028,13.0177]
[1777471941231,38.73,76540.6,73.5,-0.63081,0.00028,13.0177]
[1777471943311,38.73,76541.19,73.5,-0.63065,0.00028,13.01972]
[1777471943662,38.73,76541.19,73.5,-0.63065,0.00028,13.01972]
[1777471944008,38.73,76541.93,73.5,-0.63044,0.00028,13.02224]
[1777471944027,38.73,76541.93,73.5,-0.63044,0.00028,13.02224]
[1777471944070,38.73,76541.93,73.5,-0.63044,0.00028,13.02224]
[1777471944111,38.73,76541.93,73.5,-0.63044,0.00028,13.02224]
[1777471944256,38.73,76541.93,73.5,-0.63044,0.00028,13.02224]
[1777471944305,38.73,76547.6,73.5,-0.62884,0.00028,13.0415]
[1777471945557,38.73,76547.6,73.5,-0.62884,0.00028,13.0415]
[1777471945595,38.73,76547.6,73.5,-0.62884,0.00028,13.0415]
[1777471945602,38.73,76559.65,73.5,-0.62542,0.00028,13.08181]
[1777471946869,38.74,76566.46,73.5,-0.62348,0.00028,13.10418]
[1777471947009,38.74,76566.46,73.5,-0.62348,0.00028,13.10418]
[1777471947903,38.74,76566.46,73.5,-0.62348,0.00028,13.10418]
[1777471947412,38.74,76575.66,73.5,-0.62084,0.00028,13.13409]
[1777471950474,38.74,76576.93,73.5,-0.62048,0.00028,13.13815]
[1777471950563,38.74,76575.52,73.5,-0.62088,0.00028,13.13363]
[1777471951277,38.74,76575.52,73.5,-0.62088,0.00028,13.13363]
[1777471951301,38.74,76569.23,73.5,-0.62274,0.00028,13.1065]
[1777471952164,38.74,76565.35,73.5,-0.62385,0.00028,13.09389]
[1777471953452,38.74,76565.35,73.5,-0.62385,0.00028,13.09389]
[1777471953512,38.74,76563.3,73.5,-0.62443,0.00028,13.08718]
[1777471954539,38.74,76563.3,73.5,-0.62443,0.00028,13.08718]
[1777471954557,38.74,76563.3,73.5,-0.62443,0.00028,13.08718]
[1777471955353,38.74,76567.96,73.5,-0.6231,0.00028,13.10242]
[1777471956193,38.74,76576.21,73.5,-0.62075,0.00028,13.12897]
[1777471957200,38.74,76579.57,73.5,-0.6198,0.00028,13.13968]
[1777471959507,38.74,76578.86,73.5,-0.62,0.00028,13.13744]
[1777471959608,38.74,76577.83,73.5,-0.62029,0.00028,13.13416]
[1777471961281,38.74,76577.38,73.5,-0.62042,0.00028,13.13273]
[1777471965256,38.74,76572.47,73.5,-0.62181,0.00028,13.11705]
[1777471966263,38.74,76569.78,73.5,-0.62258,0.00028,13.10839]
[1777471969421,38.75,76571.89,73.5,-0.62194,0.00028,13.11557]
[1777471971177,38.75,76570.81,73.5,-0.62225,0.00028,13.1121]
[1777471971519,38.75,76570.81,73.5,-0.62225,0.00028,13.1121]
[1777471974859,38.76,76570.25,73.5,-0.6224,0.00028,13.1104]
[1777471974944,38.76,76570.13,73.5,-0.62243,0.00028,13.11002]
[1777471974963,38.76,76570.13,73.5,-0.62243,0.00028,13.11002]
[1777471975325,38.76,76565.62,73.5,-0.62371,0.00028,13.0954]
[1777471979018,38.76,76567.63,73.5,-0.62314,0.00028,13.10199]
[1777471979104,38.76,76567.63,73.5,-0.62314,0.00028,13.10199]
[1777471979354,38.76,76562.79,73.5,-0.62451,0.00028,13.08621]
[1777471980361,38.76,76560.07,73.5,-0.62528,0.00028,13.07726]
[1777471982632,38.76,76558.99,73.5,-0.62559,0.00028,13.0737]
[1777471983889,38.76,76558.0,73.5,-0.62587,0.00028,13.07043]
[1777471983382,38.76,76560.07,73.5,-0.62528,0.00028,13.07727]
[1777471984389,38.76,76564.53,73.5,-0.62401,0.00028,13.09194]
[1777471985396,38.76,76567.72,73.5,-0.6231,0.00028,13.10235]
[1777471986038,38.76,76567.72,73.5,-0.6231,0.00028,13.10235]
[1777471986839,38.76,76567.72,73.5,-0.6231,0.00028,13.10235]
[1777471988811,38.76,76567.67,73.5,-0.62312,0.00028,13.10221]
[1777471989424,38.76,76564.37,73.5,-0.62405,0.00028,13.09148]
[1777471989980,38.76,76564.37,73.5,-0.62405,0.00028,13.09148]
[1777471990882,38.76,76564.37,73.5,-0.62405,0.00028,13.09148]
[1777471990431,38.76,76558.34,73.5,-0.62576,0.00028,13.07168]
[1777471991897,38.76,76558.34,73.5,-0.62576,0.00028,13.07168]
[1777471992088,38.76,76556.44,73.5,-0.6263,0.00028,13.06539]
[1777471992375,38.76,76556.44,73.5,-0.6263,0.00028,13.06539]
[1777471992684,38.76,76554.26,73.5,-0.62691,0.00028,13.05816]
[1777471993635,38.76,76554.26,73.5,-0.62691,0.00028,13.05816]
[1777471993670,38.76,76557.48,73.5,-0.626,0.00028,13.06887]
[1777471996468,38.76,76556.17,73.5,-0.62637,0.00028,13.06454]
[1777471996473,38.76,76558.35,73.5,-0.62575,0.00028,13.07177]
[1777471998000,38.76,76559.97,73.5,-0.62529,0.00028,13.07712]
[1777471998428,38.76,76559.97,73.5,-0.62529,0.00028,13.07712]
[1777471998563,38.76,76559.97,73.5,-0.62529,0.00028,13.07712]
[1777471998726,38.76,76559.97,73.5,-0.62529,0.00028,13.07712]
[1777471999494,38.76,76565.42,73.5,-0.62375,0.00028,13.095]
[1777472000935,38.76,76565.42,73.5,-0.62375,0.00028,13.095]
[1777472001753,38.76,76564.61,73.5,-0.62397,0.00028,13.09236]
[1777472001794,38.76,76564.61,73.5,-0.62397,0.00028,13.09236]
[1777472004001,38.76,76562.55,73.5,-0.62456,0.00028,13.08565]
[1777472009129,38.76,76563.73,73.5,-0.62422,0.00028,13.08954]
[1777472012565,38.77,76564.53,73.5,-0.62405,0.00028,13.0854]
[1777472013593,38.77,76567.96,73.5,-0.62307,0.00028,13.09658]
[1777472015169,38.77,76568.05,73.5,-0.62305,0.00028,13.0969]
[1777472015325,38.77,76568.05,73.5,-0.62305,0.00028,13.0969]
[1777472015837,38.77,76568.05,73.5,-0.62305,0.00028,13.0969]
[1777472016034,38.77,76566.31,73.5,-0.62354,0.00028,13.09127]
[1777472019636,38.77,76561.87,73.5,-0.62479,0.00028,13.07686]
[1777472021981,38.77,76562.14,73.5,-0.62471,0.00028,13.07776]
[1777472024899,38.77,76562.92,73.5,-0.62448,0.00028,13.08038]
[1777472025173,38.77,76561.73,73.5,-0.62482,0.00028,13.0765]
[1777472025301,38.77,76561.73,73.5,-0.62482,0.00028,13.0765]
[1777472025437,38.77,76561.73,73.5,-0.62482,0.00028,13.0765]
[1777472025827,38.77,76554.63,73.5,-0.62683,0.00028,13.05305]
[1777472026685,38.77,76545.31,73.5,-0.62947,0.00028,13.02175]
[1777472031720,38.78,76544.9,73.5,-0.62957,0.00028,13.02044]
[1777472036803,38.78,76544.63,73.5,-0.62964,0.00028,13.0196]
[1777472042797,38.78,76543.58,73.5,-0.62993,0.00028,13.01616]
[1777472047832,38.78,76548.9,73.5,-0.62841,0.00028,13.03428]
[1777472049846,38.79,76546.87,73.5,-0.62899,0.00028,13.02746]
[1777472052181,38.79,76545.77,73.5,-0.62929,0.00028,13.02377]
[1777472057902,38.79,76547.24,73.5,-0.62887,0.00028,13.02888]
[1777472058167,38.79,76547.24,73.5,-0.62887,0.00028,13.02888]
[1777472059026,38.79,76547.24,73.5,-0.62887,0.00028,13.02888]
[1777472058909,38.79,76547.85,73.5,-0.62869,0.00028,13.03095]
[1777472059163,38.79,76547.85,73.5,-0.62869,0.00028,13.03095]
[1777472059295,38.79,76547.85,73.5,-0.62869,0.00028,13.03095]
[1777472059915,38.79,76554.73,73.5,-0.62674,0.00028,13.05402]
[1777472060593,38.79,76554.73,73.5,-0.62674,0.00028,13.05402]
[1777472060923,38.79,76563.31,73.5,-0.62431,0.00028,13.08236]
[1777472066007,38.8,76564.16,73.5,-0.62406,0.00028,13.08525]
[1777472066912,38.8,76564.16,73.5,-0.62405,0.00028,13.08528]
[1777472067940,38.8,76564.04,73.5,-0.62409,0.00028,13.08491]
[1777472067972,38.8,76564.95,73.5,-0.62383,0.00028,13.0879]
[1777472071191,38.8,76565.73,73.5,-0.6236,0.00028,13.09052]
[1777472072000,38.8,76566.96,73.5,-0.62331,0.00028,13.08775]
[1777472075020,38.8,76569.28,73.5,-0.62264,0.00028,13.09533]
[1777472080630,38.8,76569.16,73.5,-0.62267,0.00028,13.095]
[1777472080674,38.81,76569.84,73.5,-0.62247,0.00028,13.09723]
[1777472082399,38.81,76571.84,73.5,-0.6219,0.00028,13.10367]
[1777472082553,38.81,76572.09,73.5,-0.62183,0.00028,13.10449]
[1777472084205,38.81,76571.93,73.5,-0.62188,0.00028,13.10399]
[1777472084954,38.81,76571.93,73.5,-0.62188,0.00028,13.10399]
[1777472085201,38.81,76577.54,73.5,-0.62028,0.00028,13.12193]
[1777472086098,38.81,76574.44,73.5,-0.62114,0.00028,13.11225]
[1777472088502,38.81,76573.56,73.5,-0.62139,0.00028,13.10946]
[1777472088602,38.82,76572.92,73.5,-0.62156,0.00028,13.10748]
[1777472089119,38.82,76570.31,73.5,-0.62231,0.00028,13.0991]
[1777472094154,38.82,76568.57,73.5,-0.62278,0.00028,13.0937]
[1777472096168,38.82,76571.73,73.5,-0.62188,0.00028,13.10392]
[1777472101242,38.82,76570.18,73.5,-0.62231,0.00028,13.09901]
[1777472101354,38.82,76570.18,73.5,-0.62231,0.00028,13.09901]
[1777472101365,38.82,76570.18,73.5,-0.62231,0.00028,13.09901]
[1777472101427,38.83,76567.35,73.5,-0.62311,0.00028,13.08989]
[1777472102570,38.83,76567.35,73.5,-0.62311,0.00028,13.08989]
[1777472102644,38.83,76564.79,73.5,-0.62384,0.00028,13.08163]
[1777472103081,38.83,76564.79,73.5,-0.62384,0.00028,13.08163]
[1777472103108,38.83,76564.79,73.5,-0.62384,0.00028,13.08163]
[1777472103219,38.83,76557.11,73.5,-0.62601,0.00028,13.05643]
[1777472104311,38.83,76548.61,73.5,-0.62842,0.00028,13.02811]
[1777472105090,38.83,76548.61,73.5,-0.62842,0.00028,13.02811]
[1777472105232,38.83,76541.54,73.5,-0.63041,0.00028,13.00421]
[1777472107261,38.83,76539.91,73.5,-0.63087,0.00028,12.99868]
[1777472107907,38.83,76534.59,73.5,-0.63236,0.00028,12.98046]
[1777472109261,38.83,76531.99,73.5,-0.63309,0.00028,12.97149]
[1777472111265,38.83,76531.82,73.5,-0.63314,0.00028,12.97095]
[1777472111962,38.83,76531.82,73.5,-0.63314,0.00028,12.97095]
[1777472112464,38.83,76532.39,73.5,-0.63297,0.00028,12.97295]
[1777472112967,38.83,76532.39,73.5,-0.63297,0.00028,12.97295]
[1777472113041,38.83,76526.51,73.5,-0.63463,0.00028,12.95247]
[1777472113510,38.83,76526.51,73.5,-0.63463,0.00028,12.95247]
[1777472113679,38.83,76526.51,73.5,-0.63463,0.00028,12.95247]
[1777472113725,38.83,76526.51,73.5,-0.63463,0.00028,12.95247]
[1777472113974,38.83,76520.92,73.5,-0.6362,0.00028,12.93279]
[1777472114545,38.83,76520.92,73.5,-0.6362,0.00028,12.93279]
[1777472114862,38.83,76507.95,73.5,-0.63983,0.00028,12.88639]
[1777472115867,38.83,76505.07,73.5,-0.64064,0.00028,12.87598]
[1777472117317,38.83,76512.12,73.5,-0.63866,0.00028,12.9015]
[1777472118662,38.83,76512.12,73.5,-0.63866,0.00028,12.9015]
[1777472118717,38.83,76512.12,73.5,-0.63866,0.00028,12.9015]
[1777472118754,38.83,76512.12,73.5,-0.63866,0.00028,12.9015]
[1777472118843,38.84,76512.29,73.5,-0.63861,0.00028,12.90217]
[1777472119581,38.84,76512.29,73.5,-0.63861,0.00028,12.90217]
[1777472119942,38.84,76512.29,73.5,-0.63861,0.00028,12.90217]
[1777472120045,38.84,76512.29,73.5,-0.63861,0.00028,12.90217]
[1777472119992,38.84,76504.86,73.5,-0.64069,0.00028,12.87533]
[1777472120457,38.84,76504.86,73.5,-0.64069,0.00028,12.87533]
[1777472120558,38.84,76502.29,73.5,-0.6414,0.00028,12.86598]
[1777472121345,38.84,76510.39,73.5,-0.63914,0.00028,12.89537]
[1777472122352,38.84,76514.1,73.5,-0.63809,0.00028,12.90876]
[1777472123359,38.84,76510.8,73.5,-0.63901,0.00028,12.89697]
[1777472124496,38.84,76510.8,73.5,-0.63901,0.00028,12.89697]
[1777472125082,38.84,76510.8,73.5,-0.63901,0.00028,12.89697]
[1777472124533,38.84,76507.95,73.5,-0.6398,0.00028,12.88677]
[1777472125373,38.84,76501.9,73.5,-0.64149,0.00028,12.86478]
[1777472127386,38.84,76499.74,73.5,-0.64209,0.00028,12.85694]
[1777472129402,38.84,76496.51,73.5,-0.64298,0.00028,12.84515]
[1777472131512,38.85,76496.95,73.5,-0.64286,0.00028,12.84683]
[1777472132095,38.85,76496.95,73.5,-0.64286,0.00028,12.84683]
[1777472131520,38.85,76495.51,73.5,-0.64332,0.00028,12.83474]
[1777472135444,38.85,76500.76,73.5,-0.64184,0.00028,12.85419]
[1777472136603,38.85,76500.76,73.5,-0.64184,0.00028,12.85419]
[1777472136716,38.85,76500.76,73.5,-0.64184,0.00028,12.85419]
[1777472136817,38.85,76503.85,73.5,-0.64097,0.00028,12.86555]
[1777472137254,38.85,76503.85,73.5,-0.64097,0.00028,12.86555]
[1777472139992,38.85,76502.65,73.5,-0.6413,0.00028,12.86122]
[1777472140107,38.85,76502.65,73.5,-0.6413,0.00028,12.86122]
[1777472140131,38.85,76502.79,73.5,-0.64126,0.00028,12.86175]
[1777472140330,38.85,76502.79,73.5,-0.64126,0.00028,12.86175]
[1777472140479,38.85,76508.71,73.5,-0.63961,0.00028,12.88324]
[1777472141968,38.85,76508.71,73.5,-0.63961,0.00028,12.88324]
[1777472141999,38.85,76508.71,73.5,-0.63961,0.00028,12.88324]
[1777472142004,38.85,76508.71,73.5,-0.63961,0.00028,12.88324]
[1777472142099,38.86,76510.91,73.5,-0.63899,0.00028,12.89123]
[1777472142792,38.86,76520.25,73.5,-0.63636,0.00028,12.92462]
[1777472143500,38.86,76525.9,73.5,-0.63477,0.00028,12.94457]
[1777472144507,38.86,76533.75,73.5,-0.63256,0.00028,12.97193]
[1777472147645,38.86,76532.17,73.5,-0.633,0.00028,12.96656]
[1777472149542,38.86,76535.49,73.5,-0.63205,0.00028,12.97813]
[1777472152563,38.87,76532.17,73.5,-0.63298,0.00028,12.96678]
[1777472154576,38.87,76534.56,73.5,-0.6323,0.00028,12.97511]
[1777472159616,38.87,76533.47,73.5,-0.63259,0.00028,12.97156]
[1777472163994,38.88,76533.71,73.5,-0.63251,0.00028,12.97253]
[1777472164177,38.88,76534.38,73.5,-0.63231,0.00028,12.97489]
[1777472164201,38.88,76534.38,73.5,-0.63231,0.00028,12.97489]
[1777472164318,38.88,76534.38,73.5,-0.63231,0.00028,12.97489]
[1777472164421,38.88,76534.38,73.5,-0.63231,0.00028,12.97489]
[1777472164524,38.88,76534.38,73.5,-0.63231,0.00028,12.97489]
[1777472164987,38.88,76534.38,73.5,-0.63231,0.00028,12.97489]
[1777472165070,38.9,76545.65,73.5,-0.62908,0.00028,13.01397]
[1777472165314,38.9,76545.65,73.5,-0.62908,0.00028,13.01397]
[1777472165658,38.9,76551.65,73.5,-0.62738,0.00028,13.03413]
[1777472168227,38.9,76553.38,73.5,-0.62688,0.00028,13.03999]
[1777472168291,38.9,76553.38,73.5,-0.62688,0.00028,13.03999]
[1777472169175,38.9,76557.98,73.5,-0.62558,0.00028,13.05523]
[1777472169424,38.9,76557.98,73.5,-0.62558,0.00028,13.05523]
[1777472169550,38.9,76557.98,73.5,-0.62558,0.00028,13.05523]
[1777472169639,38.9,76557.98,73.5,-0.62558,0.00028,13.05523]
[1777472169690,38.9,76570.64,73.5,-0.62198,0.00028,13.09645]
[1777472170427,38.9,76570.64,73.5,-0.62198,0.00028,13.09645]
[1777472170903,38.91,76577.54,73.5,-0.62002,0.00028,13.11847]
[1777472173233,38.91,76578.24,73.5,-0.61982,0.00028,13.12074]
[1777472174152,38.91,76578.24,73.5,-0.61982,0.00028,13.12074]
[1777472174694,38.91,76579.29,73.5,-0.61952,0.00028,13.12409]
[1777472174728,38.91,76579.29,73.5,-0.61952,0.00028,13.12409]
[1777472175771,38.91,76580.81,73.5,-0.61908,0.00028,13.12891]
[1777472176740,38.91,76577.1,73.5,-0.62013,0.00028,13.11728]
[1777472177747,38.91,76580.26,73.5,-0.61923,0.00028,13.12729]
[1777472178743,38.91,76580.26,73.5,-0.61923,0.00028,13.12729]
[1777472179697,38.91,76579.09,73.5,-0.61956,0.00028,13.12363]
[1777472180768,38.92,76576.98,73.5,-0.62015,0.00028,13.11703]
[1777472183790,38.92,76581.83,73.5,-0.61876,0.00028,13.1324]
[1777472187654,38.92,76582.09,73.5,-0.61868,0.00028,13.13328]
[1777472187818,38.92,76587.86,73.5,-0.61704,0.00028,13.15124]
[1777472191846,38.92,76589.7,73.5,-0.61656,0.00028,13.15026]
[1777472194866,38.93,76587.03,73.5,-0.61732,0.00028,13.14207]
[1777472197324,38.93,76585.21,73.5,-0.61783,0.00028,13.13647]
[1777472201916,38.93,76588.95,73.5,-0.61675,0.00028,13.14818]
[1777472202335,38.93,76588.95,73.5,-0.61675,0.00028,13.14818]
[1777472202417,38.93,76588.95,73.5,-0.61675,0.00028,13.14818]
[1777472202716,38.93,76588.95,73.5,-0.61675,0.00028,13.14818]
[1777472202923,38.93,76593.21,73.5,-0.61554,0.00028,13.16128]
[1777472203984,38.93,76593.21,73.5,-0.61554,0.00028,13.16128]
[1777472205086,38.93,76593.88,73.5,-0.61535,0.00028,13.16333]
[1777472205284,38.93,76595.15,73.5,-0.61498,0.00029,13.16721]
[1777472206103,38.93,76595.15,73.5,-0.61498,0.00029,13.16721]
[1777472206115,38.93,76601.12,73.5,-0.61328,0.00029,13.18528]
[1777472206951,38.93,76605.18,73.5,-0.61212,0.00029,13.19743]
[1777472207454,38.93,76605.18,73.5,-0.61212,0.00029,13.19743]
[1777472212994,38.94,76601.7,73.5,-0.6131,0.00029,13.18714]
[1777472217021,38.94,76597.64,73.5,-0.61425,0.00029,13.175]
[1777472218144,38.94,76597.64,73.5,-0.61425,0.00029,13.175]
[1777472221050,38.94,76601.49,73.5,-0.61314,0.00029,13.18668]
[1777472223063,38.95,76605.64,73.5,-0.61195,0.00029,13.1991]
[1777472223361,38.95,76605.64,73.5,-0.61195,0.00029,13.1991]
[1777472223399,38.95,76605.64,73.5,-0.61195,0.00029,13.1991]
[1777472223573,38.95,76605.64,73.5,-0.61195,0.00029,13.1991]
[1777472224124,38.95,76605.64,73.5,-0.61195,0.00029,13.1991]
[1777472224175,38.95,76605.64,73.5,-0.61195,0.00029,13.1991]
[1777472224071,38.95,76610.18,73.5,-0.61066,0.00029,13.21253]
[1777472227887,38.95,76611.28,73.5,-0.61033,0.00029,13.21582]
[1777472228069,38.95,76611.28,73.5,-0.61033,0.00029,13.21582]
[1777472228099,38.95,76614.08,73.5,-0.60953,0.00029,13.22402]
[1777472228737,38.95,76614.08,73.5,-0.60953,0.00029,13.22402]
[1777472228782,38.95,76614.08,73.5,-0.60953,0.00029,13.22402]
[1777472229033,38.95,76614.08,73.5,-0.60953,0.00029,13.22402]
[1777472229106,38.95,76623.61,73.5,-0.6068,0.00029,13.25149]
[1777472229336,38.95,76623.61,73.5,-0.6068,0.00029,13.25149]
[1777472230112,38.95,76640.56,73.5,-0.60194,0.00029,13.29882]
[1777472230693,38.95,76640.56,73.5,-0.60194,0.00029,13.29882]
[1777472230802,38.95,76640.56,73.5,-0.60194,0.00029,13.29882]
[1777472230961,38.95,76640.56,73.5,-0.60194,0.00029,13.29882]
[1777472231120,38.98,76649.33,73.5,-0.59934,0.00029,13.32318]
[1777472231825,38.98,76649.33,73.5,-0.59934,0.00029,13.32318]
[1777472232127,38.98,76658.68,73.5,-0.59664,0.00029,13.34787]
[1777472234525,38.98,76659.45,73.5,-0.59641,0.00029,13.34993]
[1777472235148,38.98,76662.52,73.5,-0.59552,0.00029,13.3579]
[1777472235609,38.98,76662.52,73.5,-0.59552,0.00029,13.3579]
[1777472236425,38.98,76663.05,73.5,-0.59537,0.00029,13.35928]
[1777472238417,38.99,76661.5,73.5,-0.59581,0.00029,13.35535]
[1777472244036,39.0,76663.56,73.5,-0.5952,0.00029,13.36082]
[1777472245421,39.0,76661.68,73.5,-0.59573,0.00029,13.35604]
[1777472245462,39.0,76661.68,73.5,-0.59573,0.00029,13.35604]
[1777472246455,39.0,76661.68,73.5,-0.59573,0.00029,13.35604]
[1777472246929,39.0,76661.68,73.5,-0.59573,0.00029,13.35604]
[1777472247227,39.02,76659.38,73.5,-0.59635,0.00029,13.35046]
[1777472247427,39.02,76659.38,73.5,-0.59635,0.00029,13.35046]
[1777472247429,39.02,76659.38,73.5,-0.59635,0.00029,13.35046]
[1777472248195,39.02,76659.38,73.5,-0.59635,0.00029,13.35046]
[1777472247468,39.02,76652.92,73.5,-0.59821,0.00029,13.33355]
[1777472248240,39.03,76650.37,73.5,-0.59889,0.00029,13.32725]
[1777472250366,39.06,76650.15,73.5,-0.5989,0.00029,13.32714]
[1777472250539,39.06,76650.15,73.5,-0.5989,0.00029,13.32714]
[1777472252779,39.1,76649.65,73.5,-0.59898,0.00029,13.32005]
[1777472253898,39.14,76653.04,73.5,-0.5979,0.00029,13.32993]
[1777472255289,39.14,76656.42,73.5,-0.59692,0.00029,13.3388]
[1777472260324,39.14,76657.72,73.5,-0.59654,0.00029,13.3423]
[1777472262546,39.15,76657.78,73.5,-0.59652,0.00029,13.34248]
[1777472263345,39.15,76660.92,73.5,-0.59561,0.00029,13.35062]
[1777472264842,39.15,76660.92,73.5,-0.59561,0.00029,13.35062]
[1777472266109,39.15,76660.75,73.5,-0.59565,0.00029,13.35023]
[1777472266486,39.15,76661.66,73.5,-0.59539,0.00029,13.3526]
[1777472268049,39.15,76661.62,73.5,-0.5954,0.00029,13.35249]
[1777472268095,39.15,76661.62,73.5,-0.5954,0.00029,13.35249]
[1777472269387,39.15,76659.35,73.5,-0.59604,0.00029,13.34673]
[1777472270709,39.15,76659.35,73.5,-0.59604,0.00029,13.34673]
[1777472270795,39.16,76654.77,73.5,-0.59735,0.00029,13.33491]
[1777472271298,39.16,76654.77,73.5,-0.59735,0.00029,13.33491]
[1777472271500,39.16,76654.77,73.5,-0.59735,0.00029,13.33491]
[1777472271538,39.16,76649.25,73.5,-0.59893,0.00029,13.3204]
[1777472272407,39.16,76643.07,73.5,-0.6007,0.00029,13.30391]
[1777472274023,39.16,76643.07,73.5,-0.6007,0.00029,13.30391]
[1777472277305,39.16,76641.27,73.5,-0.60121,0.00029,13.29911]
[1777472278598,39.16,76640.65,73.5,-0.60139,0.00029,13.29745]
[1777472279460,39.16,76636.2,73.5,-0.60266,0.00029,13.28537]
[1777472283488,39.17,76639.3,73.5,-0.60176,0.00029,13.29391]
[1777472284495,39.17,76642.57,73.5,-0.60082,0.00029,13.30277]
[1777472287515,39.17,76644.84,73.5,-0.60017,0.00029,13.3089]
[1777472289131,39.17,76644.84,73.5,-0.60017,0.00029,13.3089]
[1777472289136,39.17,76644.84,73.5,-0.60017,0.00029,13.3089]
[1777472289218,39.17,76645.39,73.5,-0.60001,0.00029,13.31039]
[1777472290228,39.17,76645.39,73.5,-0.60001,0.00029,13.31039]
[1777472290537,39.17,76647.96,73.5,-0.59927,0.00029,13.31728]
[1777472294770,39.18,76648.1,73.5,-0.59921,0.00029,13.31776]
[1777472295565,39.18,76647.05,73.5,-0.59951,0.00029,13.31504]
[1777472295577,39.18,76647.05,73.5,-0.59951,0.00029,13.31504]
[1777472295621,39.18,76646.43,73.5,-0.59968,0.00029,13.31343]
[1777472298368,39.18,76644.88,73.5,-0.60012,0.00029,13.30933]
[1777472298566,39.18,76644.88,73.5,-0.60012,0.00029,13.30933]
[1777472298572,39.18,76644.88,73.5,-0.60012,0.00029,13.30933]
[1777472298593,39.18,76651.94,73.5,-0.59809,0.00029,13.32808]
[1777472299599,39.19,76656.2,73.5,-0.59687,0.00029,13.33926]
[1777472300607,39.19,76660.69,73.5,-0.59558,0.00029,13.35087]
[1777472302097,39.19,76660.69,73.5,-0.59558,0.00029,13.35087]
[1777472302130,39.19,76660.69,73.5,-0.59558,0.00029,13.35087]
[1777472303666,39.19,76661.18,73.5,-0.59543,0.00029,13.35217]
[1777472305954,39.19,76659.99,73.5,-0.59577,0.00029,13.34917]
[1777472306653,39.19,76655.39,73.5,-0.59708,0.00029,13.33731]
[1777472309624,39.2,76657.32,73.5,-0.59652,0.00029,13.34236]
[1777472309646,39.2,76657.32,73.5,-0.59652,0.00029,13.34236]
[1777472310766,39.2,76658.97,73.5,-0.59605,0.00029,13.34664]
[1777472316723,39.23,76654.36,73.5,-0.59732,0.00029,13.32883]
[1777472318917,39.23,76654.39,73.5,-0.59731,0.00029,13.32893]
[1777472319626,39.23,76654.03,73.5,-0.59741,0.00029,13.328]
[1777472319630,39.23,76654.03,73.5,-0.59741,0.00029,13.328]
[1777472320220,39.23,76654.03,73.5,-0.59741,0.00029,13.328]
[1777472321533,39.24,76652.7,73.5,-0.59779,0.00029,13.32457]
[1777472321616,39.24,76652.7,73.5,-0.59779,0.00029,13.32457]
[1777472321759,39.24,76658.48,73.5,-0.59613,0.00029,13.33959]
[1777472322696,39.24,76658.48,73.5,-0.59613,0.00029,13.33959]
[1777472322766,39.24,76664.84,73.5,-0.5943,0.00029,13.35586]
[1777472323775,39.24,76667.41,73.5,-0.59356,0.00029,13.36236]
[1777472326059,39.24,76667.29,73.5,-0.5936,0.00029,13.36206]
[1777472326384,39.24,76667.13,73.5,-0.59364,0.00029,13.36167]
[1777472327803,39.24,76663.03,73.5,-0.59481,0.00029,13.35132]
[1777472330282,39.24,76662.83,73.5,-0.59487,0.00029,13.35083]
[1777472331733,39.24,76662.76,73.5,-0.59488,0.00029,13.35068]
[1777472332696,39.24,76660.6,73.5,-0.5955,0.00029,13.34518]
[1777472337951,39.25,76656.53,73.5,-0.59665,0.00029,13.33489]
[1777472341593,39.26,76654.98,73.5,-0.59708,0.00029,13.33098]
[1777472341847,39.26,76654.98,73.5,-0.59708,0.00029,13.33098]
[1777472341866,39.26,76654.98,73.5,-0.59708,0.00029,13.33098]
[1777472341869,39.26,76654.98,73.5,-0.59708,0.00029,13.33098]
[1777472341979,39.26,76653.78,73.5,-0.59742,0.00029,13.32789]
[1777472342985,39.26,76649.52,73.5,-0.59863,0.00029,13.31675]
[1777472343706,39.26,76649.52,73.5,-0.59863,0.00029,13.31675]
[1777472344023,39.26,76649.52,73.5,-0.59863,0.00029,13.31675]
[1777472345438,39.26,76648.33,73.5,-0.59897,0.00029,13.31366]
[1777472346006,39.26,76649.23,73.5,-0.59871,0.00029,13.31606]
[1777472346711,39.26,76649.23,73.5,-0.59871,0.00029,13.31606]
[1777472348839,39.27,76649.29,73.5,-0.59869,0.00029,13.31626]
[1777472349191,39.27,76649.29,73.5,-0.59869,0.00029,13.31626]
[1777472349293,39.27,76648.67,73.5,-0.59886,0.00029,13.31465]
[1777472349722,39.27,76648.67,73.5,-0.59886,0.00029,13.31465]
[1777472350313,39.27,76648.67,73.5,-0.59886,0.00029,13.31465]
[1777472350035,39.27,76641.84,73.5,-0.60081,0.00029,13.29649]
[1777472351200,39.27,76641.84,73.5,-0.60081,0.00029,13.29649]
[1777472351256,39.27,76638.26,73.5,-0.60183,0.00029,13.28686]
[1777472357084,39.28,76634.69,73.5,-0.60282,0.00029,13.27738]
[1777472359098,39.28,76629.72,73.5,-0.60424,0.00028,13.26373]
[1777472360105,39.28,76627.5,73.5,-0.60487,0.00028,13.25757]
[1777472364133,39.28,76629.76,73.5,-0.60423,0.00028,13.26383]
[1777472368160,39.28,76627.07,73.5,-0.60499,0.00028,13.25635]
[1777472373195,39.28,76627.69,73.5,-0.60487,0.00028,13.25135]
[1777472377223,39.28,76631.46,73.5,-0.60379,0.00029,13.26178]
[1777472382258,39.28,76632.66,73.5,-0.60346,0.00029,13.26505]
[1777472382792,39.28,76632.66,73.5,-0.60346,0.00029,13.26505]
[1777472383990,39.28,76631.33,73.5,-0.60384,0.00029,13.26138]
[1777472389307,39.27,76630.15,73.5,-0.60417,0.00029,13.2581]
[1777472394344,39.27,76629.16,73.5,-0.60446,0.00029,13.25534]
[1777472398372,39.27,76631.59,73.5,-0.60377,0.00029,13.26204]
[1777472400251,39.27,76630.58,73.5,-0.60406,0.00029,13.25925]
[1777472400613,39.27,76630.58,73.5,-0.60406,0.00029,13.25924]
[1777472401177,39.27,76630.58,73.5,-0.60406,0.00029,13.25924]
[1777472401276,39.27,76626.88,73.5,-0.60511,0.00028,13.24898]
[1777472401674,39.27,76626.88,73.5,-0.60511,0.00028,13.24898]
[1777472401724,39.27,76623.48,73.5,-0.60608,0.00028,13.23946]
[1777472402401,39.27,76616.56,73.5,-0.60805,0.00028,13.21985]
[1777472404208,39.27,76616.56,73.5,-0.60805,0.00028,13.21985]
[1777472404518,39.27,76615.89,73.5,-0.60824,0.00028,13.21793]
[1777472404609,39.27,76622.77,73.5,-0.60628,0.00028,13.23745]
[1777472405751,39.27,76625.37,73.5,-0.60555,0.00028,13.2447]
[1777472406416,39.27,76625.37,73.5,-0.60555,0.00028,13.2447]
[1777472407248,39.27,76625.37,73.5,-0.60555,0.00028,13.2447]
[1777472407273,39.27,76625.37,73.5,-0.60555,0.00028,13.2447]
[1777472407273,39.27,76625.37,73.5,-0.60555,0.00028,13.2447]
[1777472407570,39.27,76626.99,73.5,-0.60509,0.00028,13.2492]
[1777472408238,39.27,76626.99,73.5,-0.60509,0.00028,13.2492]
[1777472408253,39.27,76626.99,73.5,-0.60509,0.00028,13.2492]
[1777472408356,39.27,76626.99,73.5,-0.60509,0.00028,13.2492]
[1777472408378,39.27,76626.99,73.5,-0.60509,0.00028,13.2492]
[1777472408503,39.27,76628.03,73.5,-0.60479,0.00028,13.25209]
[1777472409920,39.27,76628.79,73.5,-0.60458,0.00029,13.2542]
[1777472415493,39.26,76627.57,73.5,-0.60494,0.00028,13.2507]
[1777472417248,39.26,76627.57,73.5,-0.60494,0.00028,13.2507]
[1777472417597,39.26,76628.2,73.5,-0.60476,0.00029,13.25242]
[1777472419290,39.26,76627.97,73.5,-0.60483,0.00029,13.25178]
[1777472422817,39.26,76628.28,73.5,-0.60475,0.00029,13.25257]
[1777472428584,39.26,76628.67,73.5,-0.60465,0.00029,13.25352]
[1777472433619,39.25,76628.99,73.5,-0.60463,0.00029,13.24755]
[1777472437165,39.25,76628.81,73.5,-0.60468,0.00029,13.247]
[1777472437652,39.25,76628.52,73.5,-0.60477,0.00029,13.24614]
[1777472437916,39.25,76628.52,73.5,-0.60477,0.00029,13.24614]
[1777472437974,39.25,76634.29,73.5,-0.60312,0.00029,13.26206]
[1777472438865,39.25,76639.12,73.5,-0.60175,0.00029,13.27521]
[1777472439660,39.25,76645.63,73.5,-0.59988,0.00029,13.29271]
[1777472444020,39.24,76645.79,73.5,-0.59985,0.00029,13.29306]
[1777472444384,39.24,76645.79,73.5,-0.59985,0.00029,13.29306]
[1777472445402,39.25,76645.22,73.5,-0.6,0.00029,13.29162]
[1777472445411,39.25,76644.74,73.5,-0.60013,0.00029,13.29038]
[1777472446710,39.25,76640.93,73.5,-0.60122,0.00029,13.2802]
[1777472447718,39.25,76637.3,73.5,-0.60226,0.00029,13.27036]
[1777472449731,39.25,76632.46,73.5,-0.60364,0.00029,13.25712]
[1777472450800,39.25,76632.46,73.5,-0.60364,0.00029,13.25712]
[1777472450859,39.25,76629.51,73.5,-0.60448,0.00029,13.24897]
[1777472451788,39.25,76629.51,73.5,-0.60448,0.00029,13.24897]
[1777472452969,39.25,76627.95,73.5,-0.60492,0.00029,13.24464]
[1777472454052,39.25,76626.49,73.5,-0.60534,0.00029,13.24057]
[1777472454767,39.25,76616.93,73.5,-0.60806,0.00028,13.21356]
[1777472455774,39.25,76611.35,73.5,-0.60965,0.00028,13.19749]
[1777472456781,39.25,76609.97,73.5,-0.61005,0.00028,13.19347]
[1777472461282,39.25,76610.74,73.5,-0.60983,0.00028,13.1957]
[1777472461287,39.25,76610.74,73.5,-0.60983,0.00028,13.1957]
[1777472461350,39.25,76610.74,73.5,-0.60983,0.00028,13.1957]
[1777472461313,39.25,76610.69,73.5,-0.60984,0.00028,13.19555]
[1777472462293,39.25,76610.69,73.5,-0.60984,0.00028,13.19555]
[1777472462394,39.25,76605.04,73.5,-0.61145,0.00028,13.17906]
[1777472462825,39.25,76602.03,73.5,-0.61231,0.00028,13.17017]
[1777472463831,39.25,76598.24,73.5,-0.61338,0.00028,13.1589]
[1777472466395,39.25,76594.09,73.5,-0.61456,0.00028,13.14644]
[1777472466853,39.25,76591.23,73.5,-0.61537,0.00028,13.1378]
[1777472467860,39.24,76584.53,73.5,-0.61727,0.00028,13.11736]
[1777472469874,39.24,76581.14,73.5,-0.61823,0.00028,13.10691]
[1777472470881,39.24,76578.04,73.5,-0.61911,0.00028,13.09727]
[1777472472929,39.24,76576.43,73.5,-0.61956,0.00028,13.09223]
[1777472473031,39.24,76573.24,73.5,-0.62046,0.00028,13.08222]
[1777472475017,39.24,76571.45,73.5,-0.62097,0.00028,13.07658]
[1777472475325,39.24,76571.45,73.5,-0.62097,0.00028,13.07658]
[1777472475329,39.24,76567.31,73.5,-0.62214,0.00028,13.06346]
[1777472475916,39.24,76559.83,73.5,-0.62425,0.00028,13.03943]
[1777472477111,39.24,76559.83,73.5,-0.62425,0.00028,13.03943]
[1777472477141,39.24,76559.83,73.5,-0.62425,0.00028,13.03943]
[1777472477242,39.24,76555.24,73.5,-0.62554,0.00028,13.0245]
[1777472477930,39.24,76550.66,73.5,-0.62683,0.00028,13.00949]
[1777472478635,39.24,76550.66,73.5,-0.62683,0.00028,13.00949]
[1777472478937,39.24,76548.41,73.5,-0.62746,0.00028,13.00207]
[1777472479744,39.24,76548.41,73.5,-0.62746,0.00028,13.00207]
[1777472479977,39.24,76548.41,73.5,-0.62746,0.00028,13.00207]
[1777472480030,39.24,76548.41,73.5,-0.62746,0.00028,13.00207]
[1777472480059,39.24,76548.41,73.5,-0.62746,0.00028,13.00207]
[1777472480077,39.24,76546.52,73.5,-0.62799,0.00028,12.99581]
[1777472480866,39.24,76546.52,73.5,-0.62799,0.00028,12.99581]
[1777472480951,39.24,76552.45,73.5,-0.62632,0.00028,13.01538]
[1777472481592,39.24,76552.45,73.5,-0.62632,0.00028,13.01538]
[1777472481769,39.24,76552.45,73.5,-0.62632,0.00028,13.01538]
[1777472481958,39.24,76557.82,73.5,-0.62481,0.00028,13.0329]
[1777472482936,39.24,76557.82,73.5,-0.62481,0.00028,13.0329]
[1777472483280,39.24,76557.82,73.5,-0.62481,0.00028,13.0329]
[1777472483972,39.24,76560.69,73.5,-0.62401,0.00028,13.04216]
[1777472485959,39.24,76560.7,73.5,-0.62401,0.00028,13.04218]
[1777472486459,39.24,76560.7,73.5,-0.62401,0.00028,13.04218]
[1777472485992,39.24,76562.73,73.5,-0.62344,0.00028,13.04869]
[1777472486995,39.24,76579.33,73.5,-0.61876,0.00028,13.10114]
[1777472488007,39.24,76590.67,73.5,-0.61555,0.00028,13.13595]
[1777472490017,39.24,76591.75,73.5,-0.61524,0.00028,13.13922]
[1777472491224,39.24,76591.75,73.5,-0.61524,0.00028,13.13922]
[1777472491307,39.24,76592.11,73.5,-0.6152,0.00028,13.13354]
[1777472492033,39.24,76598.68,73.5,-0.61333,0.00028,13.15327]
[1777472497068,39.24,76599.02,73.5,-0.61323,0.00028,13.1543]
[1777472498211,39.24,76599.02,73.5,-0.61323,0.00028,13.1543]
[1777472498226,39.24,76599.02,73.5,-0.61323,0.00028,13.1543]
[1777472498338,39.24,76601.16,73.5,-0.61263,0.00028,13.16065]
[1777472498549,39.24,76601.16,73.5,-0.61263,0.00028,13.16065]
[1777472499382,39.24,76601.16,73.5,-0.61263,0.00028,13.16065]
[1777472499434,39.24,76601.16,73.5,-0.61263,0.00028,13.16065]
[1777472499082,39.24,76587.56,73.5,-0.61649,0.00028,13.11968]
[1777472499508,39.24,76587.56,73.5,-0.61649,0.00028,13.11968]
[1777472500089,39.24,76578.18,73.5,-0.61914,0.00028,13.09072]
[1777472502103,39.24,76581.11,73.5,-0.61831,0.00028,13.09984]
[1777472503109,39.24,76585.49,73.5,-0.61707,0.00028,13.11336]
[1777472508144,39.24,76583.59,73.5,-0.61761,0.00028,13.10755]
[1777472510159,39.24,76580.27,73.5,-0.61854,0.00028,13.0973]
[1777472515232,39.24,76581.4,73.5,-0.61822,0.00028,13.10086]
[1777472515263,39.24,76585.05,73.5,-0.61719,0.00028,13.11211]
[1777472518215,39.24,76580.7,73.5,-0.61842,0.00028,13.09871]
[1777472521236,39.24,76584.81,73.5,-0.61725,0.00028,13.11141]
[1777472526273,39.24,76585.38,73.5,-0.61709,0.00028,13.11317]
[1777472528073,39.24,76585.3,73.5,-0.61711,0.00028,13.11292]
[1777472528286,39.24,76589.79,73.5,-0.61584,0.00028,13.12664]
[1777472528743,39.24,76589.79,73.5,-0.61584,0.00028,13.12664]
[1777472529294,39.24,76592.02,73.5,-0.61521,0.00028,13.1334]
[1777472534328,39.24,76590.59,73.5,-0.61562,0.00028,13.12905]
[1777472537350,39.24,76588.52,73.5,-0.6162,0.00028,13.12275]
[1777472538357,39.24,76591.48,73.5,-0.61536,0.00028,13.13174]
[1777472541542,39.24,76590.2,73.5,-0.61573,0.00028,13.12785]
[1777472541859,39.24,76590.2,73.5,-0.61573,0.00028,13.12785]
[1777472542385,39.24,76595.66,73.5,-0.61418,0.00028,13.14435]
[1777472543393,39.24,76598.55,73.5,-0.61336,0.00028,13.15301]
[1777472545907,39.25,76598.78,73.5,-0.61329,0.00028,13.15372]
[1777472546414,39.25,76596.62,73.5,-0.6139,0.00028,13.14728]
[1777472549435,39.25,76594.1,73.5,-0.61462,0.00028,13.13971]
[1777472550290,39.25,76594.1,73.5,-0.61462,0.00028,13.13971]
[1777472550442,39.25,76594.19,73.5,-0.61459,0.00028,13.13997]
[1777472555192,39.24,76592.22,73.5,-0.61521,0.00028,13.12723]
[1777472555477,39.24,76592.39,73.5,-0.61516,0.00028,13.12775]
[1777472556483,39.24,76595.29,73.5,-0.61434,0.00028,13.13648]
[1777472557199,39.24,76595.29,73.5,-0.61434,0.00028,13.13648]
[1777472558497,39.24,76600.24,73.5,-0.61293,0.00028,13.15125]
[1777472562525,39.24,76597.94,73.5,-0.61359,0.00028,13.1444]
[1777472566605,39.24,76598.56,73.5,-0.61341,0.00028,13.14623]
[1777472567401,39.24,76598.56,73.5,-0.61341,0.00028,13.14623]
[1777472567414,39.24,76598.88,73.5,-0.61332,0.00028,13.14716]
[1777472567944,39.24,76598.88,73.5,-0.61332,0.00028,13.14716]
[1777472567987,39.24,76595.83,73.5,-0.61419,0.00028,13.13803]
[1777472569292,39.24,76595.83,73.5,-0.61419,0.00028,13.13803]
[1777472569386,39.24,76590.85,73.5,-0.6156,0.00028,13.12301]
[1777472569575,39.24,76593.15,73.5,-0.61495,0.00028,13.12997]
[1777472571597,39.24,76596.28,73.5,-0.61406,0.00028,13.13937]
[1777472572603,39.24,76599.35,73.5,-0.61319,0.00028,13.14853]
[1777472577108,39.24,76599.69,73.5,-0.6131,0.00028,13.14951]
[1777472577641,39.24,76603.79,73.5,-0.61194,0.00028,13.16162]
[1777472580314,39.24,76604.8,73.5,-0.61165,0.00028,13.16459]
[1777472582676,39.24,76602.2,73.5,-0.6124,0.00028,13.15686]
[1777472584818,39.24,76601.98,73.5,-0.61246,0.00028,13.1562]
[1777472584904,39.24,76601.98,73.5,-0.61246,0.00028,13.1562]
[1777472584936,39.24,76601.98,73.5,-0.61246,0.00028,13.1562]
[1777472585048,39.24,76601.98,73.5,-0.61246,0.00028,13.1562]
[1777472586306,39.24,76602.01,73.5,-0.61245,0.00028,13.15629]
[1777472586315,39.24,76602.01,73.5,-0.61245,0.00028,13.15629]
[1777472586371,39.24,76598.66,73.5,-0.61341,0.00028,13.14632]
[1777472586704,39.24,76594.17,73.5,-0.61468,0.00028,13.13286]
[1777472588718,39.24,76590.97,73.5,-0.61559,0.00028,13.12318]
[1777472593753,39.24,76591.87,73.5,-0.61533,0.00028,13.1259]
[1777472596069,39.24,76592.63,73.5,-0.61512,0.00028,13.1282]
[1777472596206,39.24,76592.63,73.5,-0.61512,0.00028,13.1282]
[1777472596450,39.24,76592.63,73.5,-0.61512,0.00028,13.1282]
[1777472596499,39.24,76592.63,73.5,-0.61512,0.00028,13.1282]
[1777472596523,39.24,76590.79,73.5,-0.61564,0.00028,13.12262]
[1777472597392,39.24,76590.79,73.5,-0.61564,0.00028,13.12262]
[1777472597456,39.24,76596.3,73.5,-0.61407,0.00028,13.13927]
[1777472597709,39.24,76596.3,73.5,-0.61407,0.00028,13.13927]
[1777472597783,39.24,76601.16,73.5,-0.61269,0.00028,13.15377]
[1777472598790,39.24,76604.69,73.5,-0.61169,0.00028,13.16421]
[1777472599797,39.24,76602.16,73.5,-0.61241,0.00028,13.15675]
[1777472603912,39.24,76602.21,73.5,-0.6124,0.00028,13.15687]
[1777472605839,39.23,76606.09,73.5,-0.6113,0.00028,13.16825]
[1777472608458,39.23,76605.98,73.5,-0.61133,0.00028,13.16793]
[1777472611367,39.23,76607.18,73.5,-0.61099,0.00028,13.17145]
[1777472613058,39.23,76607.53,73.5,-0.61094,0.00028,13.16571]
[1777472613124,39.23,76611.57,73.5,-0.60979,0.00028,13.17747]
[1777472613939,39.23,76611.57,73.5,-0.60979,0.00028,13.17747]
[1777472616388,39.23,76609.07,73.5,-0.61051,0.00028,13.1702]
[1777472618131,39.23,76605.56,73.5,-0.61151,0.00028,13.15992]
[1777472619765,39.23,76605.91,73.5,-0.61141,0.00028,13.16094]
[1777472624972,39.23,76607.57,73.5,-0.61093,0.00028,13.16582]
[1777472626986,39.23,76605.07,73.5,-0.61164,0.00028,13.15848]
[1777472630007,39.23,76607.4,73.5,-0.61098,0.00028,13.16533]
[1777472630665,39.23,76607.4,73.5,-0.61098,0.00028,13.16533]
[1777472631122,39.23,76607.4,73.5,-0.61098,0.00028,13.16533]
[1777472631409,39.23,76607.4,73.5,-0.61098,0.00028,13.16533]
[1777472636022,39.23,76607.7,73.5,-0.6109,0.00028,13.16615]
[1777472636079,39.23,76607.7,73.5,-0.6109,0.00028,13.16615]
[1777472636176,39.23,76608.58,73.5,-0.61065,0.00028,13.16872]
[1777472637059,39.23,76613.25,73.5,-0.60932,0.00028,13.18227]
[1777472637796,39.23,76613.25,73.5,-0.60932,0.00028,13.18227]
[1777472637853,39.23,76613.25,73.5,-0.60932,0.00028,13.18227]
[1777472638066,39.23,76614.98,73.5,-0.60883,0.00029,13.18725]
[1777472639163,39.23,76614.98,73.5,-0.60883,0.00029,13.18725]
[1777472639264,39.23,76610.63,73.5,-0.61007,0.00028,13.17466]
[1777472640279,39.23,76610.63,73.5,-0.61007,0.00028,13.17466]
[1777472641879,39.23,76613.75,73.5,-0.60918,0.00028,13.18368]
[1777472645295,39.23,76616.62,73.5,-0.60837,0.00029,13.19188]
[1777472646045,39.23,76616.62,73.5,-0.60837,0.00029,13.19188]
[1777472646130,39.23,76619.89,73.5,-0.60744,0.00029,13.20121]
[1777472647086,39.23,76619.89,73.5,-0.60744,0.00029,13.20121]
[1777472647133,39.23,76624.44,73.5,-0.60614,0.00029,13.21407]
[1777472649147,39.23,76627.94,73.5,-0.60514,0.00029,13.22392]
[1777472649718,39.23,76627.94,73.5,-0.60514,0.00029,13.22392]
[1777472650161,39.23,76627.94,73.5,-0.60514,0.00029,13.22392]
[1777472650505,39.23,76627.94,73.5,-0.60514,0.00029,13.22392]
[1777472650603,39.23,76622.49,73.5,-0.6067,0.00029,13.20859]
[1777472650722,39.23,76622.49,73.5,-0.6067,0.00029,13.20859]
[1777472650754,39.23,76622.49,73.5,-0.6067,0.00029,13.20859]
[1777472651131,39.23,76622.49,73.5,-0.6067,0.00029,13.20859]
[1777472651537,39.23,76622.49,73.5,-0.6067,0.00029,13.20859]
[1777472651595,39.23,76607.33,73.5,-0.61102,0.00028,13.16495]
[1777472652172,39.23,76600.25,73.5,-0.61303,0.00028,13.14404]
[1777472654186,39.23,76597.87,73.5,-0.61371,0.00028,13.13694]
[1777472656199,39.23,76600.98,73.5,-0.61283,0.00028,13.1462]
[1777472657111,39.23,76600.98,73.5,-0.61283,0.00028,13.1462]
[1777472658577,39.23,76601.08,73.5,-0.6128,0.00028,13.14649]
[1777472658704,39.23,76600.19,73.5,-0.61305,0.00028,13.14383]
[1777472659130,39.23,76600.19,73.5,-0.61305,0.00028,13.14383]
[1777472660539,39.23,76601.01,73.5,-0.61282,0.00028,13.14627]
[1777472662920,39.23,76601.0,73.5,-0.61283,0.00028,13.14622]
[1777472665080,39.23,76600.48,73.5,-0.61297,0.00028,13.14467]
[1777472665423,39.23,76600.48,73.5,-0.61297,0.00028,13.14467]
[1777472668285,39.23,76603.07,73.5,-0.61224,0.00028,13.15233]
[1777472671307,39.22,76600.04,73.5,-0.61316,0.00028,13.13656]
[1777472673594,39.22,76597.07,73.5,-0.614,0.00028,13.12768]
[1777472677152,39.22,76599.12,73.5,-0.61342,0.00028,13.13382]
[1777472677474,39.22,76599.12,73.5,-0.61342,0.00028,13.13382]
[1777472677501,39.22,76599.12,73.5,-0.61342,0.00028,13.13382]
[1777472677821,39.22,76600.95,73.5,-0.6129,0.00028,13.13927]
[1777472677873,39.22,76600.95,73.5,-0.6129,0.00028,13.13927]
[1777472678299,39.22,76600.95,73.5,-0.6129,0.00028,13.13927]
[1777472678356,39.23,76607.98,73.5,-0.6109,0.00028,13.16001]
[1777472679617,39.23,76607.98,73.5,-0.6109,0.00028,13.16001]
[1777472679363,39.23,76618.18,73.5,-0.60799,0.00029,13.1895]
[1777472680058,39.23,76618.18,73.5,-0.60799,0.00029,13.1895]
[1777472680512,39.23,76618.18,73.5,-0.60799,0.00029,13.1895]
[1777472680608,39.23,76630.02,73.5,-0.6046,0.00029,13.22288]
[1777472680771,39.23,76630.02,73.5,-0.6046,0.00029,13.22288]
[1777472681377,39.23,76639.62,73.5,-0.60185,0.00029,13.24925]
[1777472683236,39.23,76638.66,73.5,-0.60213,0.00029,13.24666]
[1777472683366,39.23,76638.66,73.5,-0.60213,0.00029,13.24666]
[1777472683391,39.23,76637.41,73.5,-0.60248,0.00029,13.24326]
[1777472684742,39.23,76639.5,73.5,-0.60188,0.00029,13.24896]
[1777472690189,39.24,76641.42,73.5,-0.6013,0.00029,13.25441]
[1777472690440,39.24,76646.1,73.5,-0.59996,0.00029,13.267]
[1777472691392,39.24,76646.1,73.5,-0.59996,0.00029,13.267]
[1777472691965,39.24,76645.94,73.5,-0.6,0.00029,13.2666]
[1777472695042,39.25,76645.12,73.5,-0.60023,0.00029,13.26449]
[1777472695475,39.25,76648.24,73.5,-0.59933,0.00029,13.27282]
[1777472697488,39.25,76652.16,73.5,-0.5982,0.00029,13.2832]
[1777472698496,39.25,76655.17,73.5,-0.59733,0.00029,13.29111]
[1777472701623,39.25,76656.77,73.5,-0.59686,0.00029,13.29535]
[1777472705569,39.26,76656.78,73.5,-0.59684,0.00029,13.2955]
[1777472705602,39.26,76651.89,73.5,-0.59825,0.00029,13.28278]
[1777472705807,39.26,76651.89,73.5,-0.59825,0.00029,13.28278]
[1777472706667,39.26,76651.89,73.5,-0.59825,0.00029,13.28278]
[1777472706552,39.26,76647.71,73.5,-0.59944,0.00029,13.27178]
[1777472707559,39.26,76651.25,73.5,-0.59842,0.00029,13.28117]
[1777472708670,39.26,76651.25,73.5,-0.59842,0.00029,13.28117]
[1777472709373,39.27,76650.21,73.5,-0.59871,0.00029,13.27848]
[1777472709461,39.27,76650.21,73.5,-0.59871,0.00029,13.27848]
[1777472709836,39.27,76651.42,73.5,-0.59836,0.00029,13.28171]
[1777472711692,39.27,76653.15,73.5,-0.59786,0.00029,13.28629]
[1777472711917,39.27,76654.4,73.5,-0.5975,0.00029,13.28959]
[1777472714557,39.28,76654.74,73.5,-0.59739,0.00029,13.29055]
[1777472715616,39.28,76658.13,73.5,-0.59641,0.00029,13.29941]
[1777472719938,39.28,76659.69,73.5,-0.59594,0.00029,13.30355]
[1777472720370,39.28,76659.69,73.5,-0.59594,0.00029,13.30355]
[1777472723283,39.29,76662.33,73.5,-0.59518,0.00029,13.31039]
[1777472723325,39.29,76662.33,73.5,-0.59518,0.00029,13.31039]
[1777472723672,39.29,76667.29,73.5,-0.59375,0.00029,13.32298]
[1777472724675,39.29,76667.29,73.5,-0.59375,0.00029,13.32298]
[1777472724680,39.29,76669.24,73.5,-0.59319,0.00029,13.32789]
[1777472725580,39.29,76669.24,73.5,-0.59319,0.00029,13.32789]
[1777472725687,39.29,76682.52,73.5,-0.58936,0.00029,13.36052]
[1777472725768,39.29,76682.52,73.5,-0.58936,0.00029,13.36052]
[1777472726327,39.29,76682.52,73.5,-0.58936,0.00029,13.36052]
[1777472726694,39.29,76679.24,73.5,-0.59031,0.00029,13.35258]
[1777472728708,39.29,76676.23,73.5,-0.59117,0.00029,13.34525]
[1777472729848,39.29,76678.13,73.5,-0.59062,0.00029,13.34992]
[1777472729866,39.29,76678.13,73.5,-0.59062,0.00029,13.34992]
[1777472732112,39.3,76679.51,73.5,-0.59022,0.00029,13.3533]
[1777472732117,39.3,76679.51,73.5,-0.59022,0.00029,13.3533]
[1777472732119,39.3,76679.51,73.5,-0.59022,0.00029,13.3533]
[1777472735756,39.3,76675.78,73.5,-0.59133,0.00029,13.33759]
[1777472738027,39.3,76674.65,73.5,-0.59165,0.00029,13.33483]
[1777472740243,39.3,76678.33,73.5,-0.59059,0.00029,13.34389]
[1777472740307,39.3,76678.33,73.5,-0.59059,0.00029,13.34389]
[1777472741543,39.3,76677.41,73.5,-0.59085,0.00029,13.34168]
[1777472741583,39.3,76677.41,73.5,-0.59085,0.00029,13.34168]
[1777472741684,39.31,76673.92,73.5,-0.59185,0.00029,13.33311]
[1777472742597,39.31,76673.92,73.5,-0.59185,0.00029,13.33311]
[1777472743814,39.31,76670.41,73.5,-0.59286,0.00029,13.32443]
[1777472748849,39.31,76669.36,73.5,-0.59315,0.00029,13.32189]
[1777472753404,39.31,76669.26,73.5,-0.59317,0.00029,13.32169]
[1777472757911,39.32,76671.31,73.5,-0.59257,0.00029,13.32688]
[1777472757923,39.32,76671.31,73.5,-0.59257,0.00029,13.32688]
[1777472758054,39.32,76671.31,73.5,-0.59257,0.00029,13.32688]
[1777472758999,39.32,76671.02,73.5,-0.59265,0.00029,13.3262]
[1777472759240,39.32,76671.02,73.5,-0.59265,0.00029,13.3262]
[1777472759630,39.32,76671.02,73.5,-0.59265,0.00029,13.3262]
[1777472759641,39.32,76671.02,73.5,-0.59265,0.00029,13.3262]
[1777472759926,39.32,76675.85,73.5,-0.59126,0.00029,13.33815]
[1777472761749,39.32,76675.85,73.5,-0.59126,0.00029,13.33815]
[1777472761727,39.32,76679.63,73.5,-0.59017,0.00029,13.34741]
[1777472762725,39.32,76686.33,73.5,-0.58824,0.00029,13.36353]
[1777472763267,39.32,76686.33,73.5,-0.58824,0.00029,13.36353]
[1777472763301,39.32,76691.38,73.5,-0.58678,0.00029,13.37547]
[1777472764403,39.32,76696.26,73.5,-0.58537,0.00029,13.38684]
[1777472764962,39.32,76701.33,73.5,-0.58391,0.00029,13.39847]
[1777472766120,39.32,76704.65,73.5,-0.58295,0.00029,13.40598]
[1777472766839,39.32,76704.65,73.5,-0.58295,0.00029,13.40598]
[1777472767026,39.32,76704.65,73.5,-0.58295,0.00029,13.40598]
[1777472767293,39.32,76704.65,73.5,-0.58295,0.00029,13.40598]
[1777472767301,39.32,76704.65,73.5,-0.58295,0.00029,13.40598]
[1777472767587,39.32,76704.65,73.5,-0.58295,0.00029,13.40598]
[1777472767608,39.32,76707.2,73.5,-0.58221,0.00029,13.41171]
[1777472768499,39.32,76707.2,73.5,-0.58221,0.00029,13.41171]
[1777472768528,39.32,76707.2,73.5,-0.58221,0.00029,13.41171]
[1777472768584,39.32,76713.69,73.5,-0.58034,0.00029,13.42607]
[1777472769385,39.32,76713.69,73.5,-0.58034,0.00029,13.42607]
[1777472769595,39.32,76713.69,73.5,-0.58034,0.00029,13.42607]
[1777472769706,39.32,76713.69,73.5,-0.58034,0.00029,13.42607]
[1777472769699,39.32,76723.71,73.5,-0.57744,0.00029,13.44766]
[1777472769838,39.32,76723.71,73.5,-0.57744,0.00029,13.44766]
[1777472769941,39.32,76723.71,73.5,-0.57744,0.00029,13.44766]
[1777472769969,39.32,76723.71,73.5,-0.57744,0.00029,13.44766]
[1777472770396,39.32,76723.71,73.5,-0.57744,0.00029,13.44766]
[1777472770497,39.32,76730.45,73.5,-0.57548,0.00029,13.46177]
[1777472770989,39.32,76730.45,73.5,-0.57548,0.00029,13.46177]
[1777472771273,39.32,76730.45,73.5,-0.57548,0.00029,13.46177]
[1777472771294,39.32,76732.78,73.5,-0.57481,0.00029,13.46657]
[1777472772501,39.32,76732.78,73.5,-0.57481,0.00029,13.46657]
[1777472772675,39.32,76732.78,73.5,-0.57481,0.00029,13.46657]
[1777472772755,39.32,76742.61,73.5,-0.57195,0.00029,13.48645]
[1777472773039,39.32,76742.61,73.5,-0.57195,0.00029,13.48645]
[1777472773056,39.32,76742.61,73.5,-0.57195,0.00029,13.48645]
[1777472773100,39.32,76747.06,73.5,-0.57066,0.00029,13.49522]
[1777472773992,39.32,76747.06,73.5,-0.57066,0.00029,13.49522]
[1777472774032,39.32,76741.9,73.5,-0.57216,0.00029,13.48505]
[1777472775408,39.32,76741.9,73.5,-0.57216,0.00029,13.48505]
[1777472775506,39.32,76737.02,73.5,-0.57358,0.00029,13.4752]
[1777472775932,39.32,76737.02,73.5,-0.57358,0.00029,13.4752]
[1777472776046,39.32,76740.59,73.5,-0.57255,0.00029,13.48238]
[1777472777470,39.32,76740.59,73.5,-0.57255,0.00029,13.48238]
[1777472777670,39.32,76748.77,73.5,-0.57017,0.00029,13.49852]
[1777472778118,39.32,76748.77,73.5,-0.57017,0.00029,13.49852]
[1777472778541,39.32,76742.13,73.5,-0.5721,0.00029,13.48544]
[1777472779658,39.32,76742.13,73.5,-0.5721,0.00029,13.48544]
[1777472779770,39.32,76742.13,73.5,-0.5721,0.00029,13.48544]
[1777472780074,39.32,76746.63,73.5,-0.5708,0.00029,13.49432]
[1777472781413,39.32,76746.63,73.5,-0.5708,0.00029,13.49432]
[1777472782088,39.32,76743.5,73.5,-0.57171,0.00029,13.48814]
[1777472782827,39.32,76743.5,73.5,-0.57171,0.00029,13.48814]
[1777472783095,39.31,76740.57,73.5,-0.57256,0.00029,13.48229]
[1777472784283,39.31,76740.57,73.5,-0.57256,0.00029,13.48229]
[1777472784374,39.31,76740.57,73.5,-0.57256,0.00029,13.48229]
[1777472784500,39.31,76740.57,73.5,-0.57256,0.00029,13.48229]
[1777472784545,39.31,76740.57,73.5,-0.57256,0.00029,13.48229]
[1777472784569,39.31,76740.57,73.5,-0.57256,0.00029,13.48229]
[1777472784647,39.31,76740.57,73.5,-0.57256,0.00029,13.48229]
[1777472784723,39.31,76740.57,73.5,-0.57256,0.00029,13.48229]
[1777472784674,39.31,76736.33,73.5,-0.5738,0.00029,13.47369]
[1777472784828,39.31,76736.33,73.5,-0.5738,0.00029,13.47369]
[1777472785109,39.31,76729.58,73.5,-0.57576,0.00029,13.45982]
[1777472786275,39.31,76729.58,73.5,-0.57576,0.00029,13.45982]
[1777472786377,39.3,76724.27,73.5,-0.57733,0.00029,13.44849]
[1777472787997,39.3,76725.83,73.5,-0.57687,0.00029,13.45178]
[1777472789662,39.3,76727.39,73.5,-0.57642,0.00029,13.45505]
[1777472789746,39.29,76730.45,73.5,-0.57554,0.00029,13.46141]
[1777472790268,39.29,76730.45,73.5,-0.57554,0.00029,13.46141]
[1777472790749,39.29,76730.45,73.5,-0.57554,0.00029,13.46141]
[1777472791197,39.29,76731.47,73.5,-0.57525,0.00029,13.46351]
[1777472791620,39.29,76735.04,73.5,-0.57425,0.00029,13.46419]
[1777472792158,39.29,76740.71,73.5,-0.5726,0.00029,13.47564]
[1777472793165,39.29,76744.14,73.5,-0.57161,0.00029,13.48245]
[1777472797081,39.28,76743.66,73.5,-0.57176,0.00029,13.48143]
[1777472798201,39.28,76738.58,73.5,-0.57325,0.00029,13.47122]
[1777472801039,39.28,76740.58,73.5,-0.57267,0.00029,13.47521]
[1777472801082,39.28,76740.58,73.5,-0.57267,0.00029,13.47521]
[1777472801123,39.28,76740.58,73.5,-0.57267,0.00029,13.47521]
[1777472801525,39.28,76740.58,73.5,-0.57267,0.00029,13.47521]
[1777472801580,39.27,76742.57,73.5,-0.57209,0.00029,13.47917]
[1777472801846,39.27,76742.57,73.5,-0.57209,0.00029,13.47917]
[1777472802086,39.27,76742.57,73.5,-0.57209,0.00029,13.47917]
[1777472802470,39.27,76742.57,73.5,-0.57209,0.00029,13.47917]
[1777472802531,39.27,76741.44,73.5,-0.57242,0.00029,13.4769]
[1777472803024,39.27,76741.44,73.5,-0.57242,0.00029,13.4769]
[1777472804242,39.27,76733.57,73.5,-0.57472,0.00029,13.46091]
[1777472805249,39.27,76730.95,73.5,-0.57548,0.00029,13.45548]
[1777472810284,39.27,76731.64,73.5,-0.57529,0.00029,13.45685]
[1777472813181,39.26,76731.09,73.5,-0.57546,0.00029,13.45568]
[1777472813268,39.26,76731.09,73.5,-0.57546,0.00029,13.45568]
[1777472813456,39.26,76731.09,73.5,-0.57546,0.00029,13.45568]
[1777472814365,39.26,76730.32,73.5,-0.57568,0.00029,13.45407]
[1777472814466,39.26,76730.32,73.5,-0.57568,0.00029,13.45407]
[1777472814766,39.26,76730.32,73.5,-0.57568,0.00029,13.45407]
[1777472815687,39.26,76728.98,73.5,-0.57607,0.00029,13.45126]
[1777472815718,39.26,76725.24,73.5,-0.57716,0.00029,13.44338]
[1777472816327,39.26,76722.4,73.5,-0.57799,0.00029,13.43732]
[1777472817530,39.26,76722.4,73.5,-0.57799,0.00029,13.43732]
[1777472820752,39.26,76720.39,73.5,-0.57858,0.00029,13.43298]
[1777472820355,39.26,76715.67,73.5,-0.57995,0.00029,13.42274]
[1777472821493,39.26,76715.67,73.5,-0.57995,0.00029,13.42274]
[1777472821505,39.25,76711.5,73.5,-0.58116,0.00029,13.41356]
[1777472822369,39.25,76707.8,73.5,-0.58223,0.00029,13.40532]
[1777472823159,39.25,76707.8,73.5,-0.58223,0.00029,13.40532]
[1777472823279,39.25,76707.8,73.5,-0.58223,0.00029,13.40532]
[1777472823376,39.25,76711.25,73.5,-0.58123,0.00029,13.413]
[1777472825435,39.25,76712.26,73.5,-0.58094,0.00029,13.41523]
[1777472831431,39.25,76711.94,73.5,-0.58104,0.00029,13.41449]
[1777472833492,39.25,76712.41,73.5,-0.5809,0.00029,13.41553]
[1777472835466,39.25,76713.34,73.5,-0.58063,0.00029,13.41757]
[1777472835557,39.25,76713.34,73.5,-0.58063,0.00029,13.41757]
[1777472837198,39.25,76710.2,73.5,-0.58154,0.00029,13.41061]
[1777472837203,39.25,76710.2,73.5,-0.58154,0.00029,13.41061]
[1777472837229,39.25,76710.2,73.5,-0.58154,0.00029,13.41061]
[1777472837518,39.25,76710.2,73.5,-0.58154,0.00029,13.41061]
[1777472837580,39.25,76702.68,73.5,-0.58372,0.00029,13.39369]
[1777472838198,39.25,76702.68,73.5,-0.58372,0.00029,13.39369]
[1777472838620,39.25,76696.79,73.5,-0.58543,0.00029,13.38016]
[1777472839822,39.25,76693.13,73.5,-0.58649,0.00029,13.37162]
[1777472840270,39.25,76693.13,73.5,-0.58649,0.00029,13.37162]
[1777472840975,39.25,76692.96,73.5,-0.58654,0.00029,13.3712]
[1777472841256,39.25,76692.96,73.5,-0.58654,0.00029,13.3712]
[1777472841275,39.25,76692.96,73.5,-0.58654,0.00029,13.3712]
[1777472841508,39.25,76696.26,73.5,-0.58558,0.00029,13.37891]
[1777472842515,39.25,76700.43,73.5,-0.58438,0.00029,13.38853]
[1777472843036,39.25,76700.43,73.5,-0.58438,0.00029,13.38853]
[1777472843233,39.25,76700.43,73.5,-0.58438,0.00029,13.38853]
[1777472843522,39.25,76706.59,73.5,-0.58259,0.00029,13.40252]
[1777472844529,39.25,76708.9,73.5,-0.58193,0.00029,13.40764]
[1777472849564,39.22,76708.7,73.5,-0.58204,0.00029,13.40685]
[1777472852406,39.22,76708.52,73.5,-0.58215,0.00029,13.39966]
[1777472853780,39.21,76710.39,73.5,-0.58161,0.00029,13.40378]
[1777472853803,39.21,76710.39,73.5,-0.58161,0.00029,13.40378]
[1777472854603,39.21,76712.39,73.5,-0.58104,0.00029,13.40821]
[1777472854704,39.21,76712.39,73.5,-0.58104,0.00029,13.40821]
[1777472854794,39.21,76717.88,73.5,-0.57945,0.00029,13.42022]
[1777472855663,39.21,76717.88,73.5,-0.57945,0.00029,13.42022]
[1777472855680,39.21,76723.42,73.5,-0.57784,0.00029,13.43215]
[1777472856408,39.21,76723.42,73.5,-0.57784,0.00029,13.43215]
[1777472857593,39.21,76724.29,73.5,-0.57759,0.00029,13.43399]
[1777472858627,39.21,76730.75,73.5,-0.57571,0.00029,13.44758]
[1777472861267,39.21,76730.65,73.5,-0.57574,0.00029,13.44735]
[1777472861451,39.21,76730.65,73.5,-0.57574,0.00029,13.44735]
[1777472861617,39.21,76730.65,73.5,-0.57574,0.00029,13.44735]
[1777472861649,39.21,76735.64,73.5,-0.57429,0.00029,13.45765]
[1777472862329,39.21,76735.64,73.5,-0.57429,0.00029,13.45765]
[1777472862658,39.2,76739.02,73.5,-0.57331,0.00029,13.46452]
[1777472863213,39.2,76739.02,73.5,-0.57331,0.00029,13.46452]
[1777472863222,39.2,76739.02,73.5,-0.57331,0.00029,13.46452]
[1777472863665,39.2,76742.86,73.5,-0.57219,0.00029,13.47222]
[1777472864672,39.2,76746.42,73.5,-0.57115,0.00029,13.4793]
[1777472868828,39.2,76744.01,73.5,-0.57185,0.00029,13.47452]
[1777472874742,39.2,76745.91,73.5,-0.57131,0.00029,13.47819]
[1777472879777,39.19,76743.13,73.5,-0.57213,0.00029,13.47264]
[1777472881489,39.19,76743.02,73.5,-0.57217,0.00029,13.4724]
[1777472882799,39.19,76738.11,73.5,-0.5736,0.00029,13.46248]
[1777472883630,39.19,76738.11,73.5,-0.5736,0.00029,13.46248]
[1777472883863,39.19,76738.11,73.5,-0.5736,0.00029,13.46248]
[1777472883869,39.19,76733.47,73.5,-0.57496,0.00029,13.45295]
[1777472884767,39.19,76733.47,73.5,-0.57496,0.00029,13.45295]
[1777472884818,39.19,76730.62,73.5,-0.57579,0.00029,13.44703]
[1777472884992,39.19,76730.62,73.5,-0.57579,0.00029,13.44703]
[1777472885824,39.19,76720.97,73.5,-0.5786,0.00029,13.42655]
[1777472886831,39.19,76716.88,73.5,-0.57979,0.00029,13.41767]
[1777472888845,39.19,76714.22,73.5,-0.58056,0.00029,13.41183]
[1777472889271,39.19,76714.22,73.5,-0.58056,0.00029,13.41183]
[1777472889852,39.19,76717.04,73.5,-0.57974,0.00029,13.41801]
[1777472891868,39.18,76720.08,73.5,-0.57886,0.00029,13.42461]
[1777472892497,39.18,76720.08,73.5,-0.57886,0.00029,13.42461]
[1777472892875,39.18,76723.66,73.5,-0.57782,0.00029,13.43229]
[1777472893519,39.18,76723.66,73.5,-0.57782,0.00029,13.43229]
[1777472893873,39.18,76723.66,73.5,-0.57782,0.00029,13.43229]
[1777472893882,39.18,76726.4,73.5,-0.57703,0.00029,13.43811]
[1777472894377,39.18,76726.4,73.5,-0.57703,0.00029,13.43811]
[1777472894563,39.18,76726.4,73.5,-0.57703,0.00029,13.43811]
[1777472894633,39.18,76726.4,73.5,-0.57703,0.00029,13.43811]
[1777472895462,39.18,76726.4,73.5,-0.57703,0.00029,13.4381]
[1777472895559,39.18,76734.82,73.5,-0.57458,0.00029,13.45566]
[1777472895895,39.18,76737.51,73.5,-0.57379,0.00029,13.46116]
[1777472900933,39.18,76740.09,73.5,-0.57305,0.00029,13.46632]
[1777472904412,39.17,76740.27,73.5,-0.573,0.00029,13.46665]
[1777472905518,39.17,76740.53,73.5,-0.57293,0.00029,13.46714]
[1777472905900,39.17,76737.75,73.5,-0.57375,0.00029,13.46149]
[1777472906601,39.17,76737.75,73.5,-0.57375,0.00029,13.46149]
[1777472906700,39.17,76733.5,73.5,-0.57499,0.00029,13.45275]
[1777472906976,39.17,76724.2,73.5,-0.5777,0.00029,13.43322]
[1777472912013,39.17,76723.85,73.5,-0.57784,0.00029,13.42579]
[1777472914468,39.17,76722.69,73.5,-0.57818,0.00029,13.4233]
[1777472914484,39.17,76722.69,73.5,-0.57818,0.00029,13.4233]
[1777472915098,39.17,76721.98,73.5,-0.57839,0.00029,13.42177]
[1777472916052,39.17,76722.98,73.5,-0.5781,0.00029,13.42391]
[1777472916869,39.16,76729.12,73.5,-0.57631,0.00029,13.43692]
[1777472918601,39.16,76728.59,73.5,-0.57647,0.00029,13.43581]
[1777472919372,39.16,76729.11,73.5,-0.57632,0.00029,13.43688]
[1777472919721,39.16,76729.11,73.5,-0.57632,0.00029,13.43688]
[1777472920072,39.16,76728.27,73.5,-0.57656,0.00029,13.43511]
[1777472920422,39.16,76728.27,73.5,-0.57656,0.00029,13.43511]
[1777472920889,39.16,76728.27,73.5,-0.57656,0.00029,13.43511]
[1777472922061,39.16,76731.0,73.5,-0.57577,0.00029,13.44083]
[1777472927118,39.16,76730.43,73.5,-0.57594,0.00029,13.43958]
[1777472932153,39.16,76729.16,73.5,-0.57632,0.00029,13.43689]
[1777472933160,39.15,76726.77,73.5,-0.57702,0.00029,13.43183]
[1777472935174,39.15,76724.06,73.5,-0.57781,0.00029,13.42605]
[1777472936585,39.15,76724.06,73.5,-0.57781,0.00029,13.42605]
[1777472936787,39.15,76724.06,73.5,-0.57781,0.00029,13.42605]
[1777472937187,39.15,76721.35,73.5,-0.5786,0.00029,13.42023]
[1777472938147,39.15,76721.35,73.5,-0.5786,0.00029,13.42023]
[1777472938329,39.15,76718.17,73.5,-0.57953,0.00029,13.41332]
[1777472940208,39.15,76715.51,73.5,-0.5803,0.00029,13.4075]
[1777472945244,39.15,76715.34,73.5,-0.58035,0.00029,13.40712]
[1777472950278,39.15,76713.51,73.5,-0.58088,0.00029,13.40309]
[1777472951899,39.15,76713.51,73.5,-0.58088,0.00029,13.40309]
[1777472955094,39.15,76712.35,73.5,-0.58122,0.00029,13.40052]
[1777472955189,39.15,76712.35,73.5,-0.58122,0.00029,13.40052]
[1777472955272,39.15,76712.35,73.5,-0.58122,0.00029,13.40052]
[1777472955900,39.15,76712.35,73.5,-0.58122,0.00029,13.40052]
[1777472955935,39.15,76709.51,73.5,-0.58205,0.00029,13.39419]
[1777472956514,39.15,76704.67,73.5,-0.58345,0.00029,13.38326]
[1777472957344,39.15,76704.67,73.5,-0.58345,0.00029,13.38326]
[1777472957424,39.15,76704.67,73.5,-0.58345,0.00029,13.38326]
[1777472957446,39.15,76704.2,73.5,-0.58359,0.00029,13.3822]
[1777472958722,39.15,76704.2,73.5,-0.58359,0.00029,13.3822]
[1777472958951,39.15,76704.2,73.5,-0.58359,0.00029,13.3822]
[1777472959191,39.15,76701.96,73.5,-0.58424,0.00029,13.37709]
[1777472959215,39.15,76701.96,73.5,-0.58424,0.00029,13.37709]
[1777472959229,39.15,76701.96,73.5,-0.58424,0.00029,13.37709]
[1777472959426,39.15,76701.96,73.5,-0.58424,0.00029,13.37709]
[1777472959737,39.15,76701.96,73.5,-0.58424,0.00029,13.37709]
[1777472959792,39.15,76701.96,73.5,-0.58424,0.00029,13.37709]
[1777472959898,39.15,76697.29,73.5,-0.5856,0.00029,13.3663]
[1777472960260,39.15,76697.29,73.5,-0.5856,0.00029,13.3663]
[1777472960930,39.15,76697.29,73.5,-0.5856,0.00029,13.3663]
[1777472960349,39.15,76680.36,73.5,-0.5905,0.00029,13.3259]
[1777472961357,39.15,76675.79,73.5,-0.59182,0.00029,13.31467]
[1777472965359,39.16,76676.43,73.5,-0.59163,0.00029,13.31632]
[1777472967452,39.16,76676.39,73.5,-0.59164,0.00029,13.31627]
[1777472968154,39.16,76677.7,73.5,-0.59125,0.00029,13.31953]
[1777472971532,39.16,76678.77,73.5,-0.59094,0.00029,13.32222]
[1777472974192,39.17,76678.22,73.5,-0.59113,0.00029,13.31424]
[1777472974194,39.17,76678.22,73.5,-0.59113,0.00029,13.31424]
[1777472974448,39.17,76674.78,73.5,-0.59212,0.00029,13.30576]
[1777472975358,39.17,76674.78,73.5,-0.59212,0.00029,13.30576]
[1777472975555,39.17,76671.67,73.5,-0.59302,0.00029,13.29802]
[1777472976171,39.17,76671.67,73.5,-0.59302,0.00029,13.29802]
[1777472976291,39.17,76671.67,73.5,-0.59302,0.00029,13.29802]
[1777472977472,39.17,76669.78,73.5,-0.59356,0.00029,13.29329]
[1777472977599,39.17,76669.78,73.5,-0.59356,0.00029,13.29329]
[1777472980496,39.17,76666.47,73.5,-0.59452,0.00029,13.28491]
[1777472980614,39.17,76666.47,73.5,-0.59452,0.00029,13.28491]
[1777472980643,39.17,76666.47,73.5,-0.59452,0.00029,13.28491]
[1777472980776,39.17,76666.47,73.5,-0.59452,0.00029,13.28491]
[1777472981764,39.17,76666.22,73.5,-0.5946,0.00029,13.28427]
[1777472987058,39.17,76664.77,73.5,-0.59501,0.00029,13.28057]
[1777472989013,39.17,76667.18,73.5,-0.59432,0.00029,13.2867]
[1777472989384,39.17,76667.18,73.5,-0.59432,0.00029,13.2867]
[1777472989387,39.17,76667.18,73.5,-0.59432,0.00029,13.2867]
[1777472989553,39.17,76674.69,73.5,-0.59215,0.00029,13.30557]
[1777472990809,39.17,76674.69,73.5,-0.59215,0.00029,13.30557]
[1777472990885,39.17,76678.9,73.5,-0.59092,0.00029,13.31599]
[1777472994807,39.17,76679.2,73.5,-0.59083,0.00029,13.31678]
[1777472995455,39.18,76679.85,73.5,-0.59064,0.00029,13.31838]
[1777472995595,39.18,76681.86,73.5,-0.59006,0.00029,13.3233]
[1777472996602,39.18,76687.04,73.5,-0.58856,0.00029,13.33582]
[1777472997727,39.18,76687.04,73.5,-0.58856,0.00029,13.33582]
[1777472997822,39.18,76691.76,73.5,-0.58719,0.00029,13.34706]
[1777472998616,39.18,76697.62,73.5,-0.58549,0.00029,13.3608]
[1777472999533,39.18,76697.62,73.5,-0.58549,0.00029,13.3608]
[1777472999556,39.18,76697.62,73.5,-0.58549,0.00029,13.3608]
[1777472999808,39.18,76697.62,73.5,-0.58549,0.00029,13.3608]
[1777472999858,39.18,76701.65,73.5,-0.58432,0.00029,13.37009]
[1777473000352,39.18,76701.65,73.5,-0.58432,0.00029,13.37009]
[1777473001240,39.18,76700.61,73.5,-0.58462,0.00029,13.36771]
[1777473001649,39.18,76700.61,73.5,-0.58462,0.00029,13.36771]
[1777473001724,39.18,76693.16,73.5,-0.58678,0.00029,13.35038]
[1777473002472,39.18,76693.16,73.5,-0.58678,0.00029,13.35038]
[1777473002747,39.18,76693.16,73.5,-0.58678,0.00029,13.35038]
[1777473002893,39.18,76693.16,73.5,-0.58678,0.00029,13.35038]
[1777473002971,39.18,76693.16,73.5,-0.58678,0.00029,13.35038]
[1777473002948,39.18,76685.65,73.5,-0.58895,0.00029,13.33252]
[1777473003347,39.18,76685.65,73.5,-0.58895,0.00029,13.33252]
[1777473003655,39.18,76671.62,73.5,-0.59301,0.00029,13.29809]
[1777473004662,39.18,76676.94,73.5,-0.59147,0.00029,13.31135]
[1777473006677,39.18,76679.35,73.5,-0.59077,0.00029,13.31731]
[1777473007684,39.18,76676.51,73.5,-0.59159,0.00029,13.31034]
[1777473008781,39.18,76676.51,73.5,-0.59159,0.00029,13.31034]
[1777473008809,39.18,76674.19,73.5,-0.59226,0.00029,13.30461]
[1777473009698,39.19,76671.84,73.5,-0.59293,0.00029,13.29877]
[1777473011712,39.19,76674.07,73.5,-0.59228,0.00029,13.30438]
[1777473014473,39.19,76674.44,73.5,-0.59217,0.00029,13.30534]
[1777473014765,39.19,76674.44,73.5,-0.59217,0.00029,13.30534]
[1777473015739,39.19,76671.44,73.5,-0.59303,0.00029,13.2979]
[1777473018761,39.2,76673.72,73.5,-0.59236,0.00029,13.30367]
[1777473019768,39.2,76671.09,73.5,-0.59312,0.00029,13.29712]
[1777473020823,39.2,76671.09,73.5,-0.59312,0.00029,13.29712]
[1777473020924,39.2,76670.94,73.5,-0.59316,0.00029,13.29677]
[1777473022946,39.2,76671.75,73.5,-0.59292,0.00029,13.29882]
[1777473023005,39.2,76672.07,73.5,-0.59283,0.00029,13.29965]
[1777473023797,39.2,76669.25,73.5,-0.59364,0.00029,13.2926]
[1777473025726,39.2,76670.72,73.5,-0.59321,0.00029,13.29632]
[1777473025811,39.2,76668.91,73.5,-0.59373,0.00029,13.2918]
[1777473026708,39.2,76668.91,73.5,-0.59373,0.00029,13.2918]
[1777473026817,39.21,76667.91,73.5,-0.59402,0.00029,13.2893]
[1777473030846,39.21,76674.88,73.5,-0.59199,0.00029,13.30685]
[1777473031853,39.21,76678.43,73.5,-0.59101,0.00029,13.30892]
[1777473032633,39.21,76678.43,73.5,-0.59101,0.00029,13.30892]
[1777473032860,39.21,76679.36,73.5,-0.59074,0.00029,13.31122]
[1777473034243,39.21,76679.62,73.5,-0.59066,0.00029,13.31187]
[1777473034873,39.22,76677.36,73.5,-0.59131,0.00029,13.30634]
[1777473035881,39.22,76674.39,73.5,-0.59217,0.00029,13.29902]
[1777473038902,39.22,76677.8,73.5,-0.59117,0.00029,13.3075]
[1777473040915,39.22,76681.28,73.5,-0.59016,0.00029,13.31604]
[1777473043937,39.22,76677.7,73.5,-0.59119,0.00029,13.30732]
[1777473044578,39.22,76677.7,73.5,-0.59119,0.00029,13.30732]
[1777473044944,39.22,76673.86,73.5,-0.5923,0.00029,13.29785]
[1777473045951,39.22,76671.58,73.5,-0.59296,0.00029,13.29218]
[1777473049979,39.23,76667.61,73.5,-0.59409,0.00029,13.28229]
[1777473051489,39.23,76665.93,73.5,-0.59458,0.00029,13.27806]
[1777473056553,39.24,76668.99,73.5,-0.59367,0.00029,13.28595]
[1777473057029,39.24,76670.46,73.5,-0.59325,0.00029,13.28967]
[1777473061059,39.24,76665.67,73.5,-0.59462,0.00029,13.27768]
[1777473061814,39.24,76665.67,73.5,-0.59462,0.00029,13.27768]
[1777473061824,39.24,76665.67,73.5,-0.59462,0.00029,13.27768]
[1777473061904,39.24,76665.67,73.5,-0.59462,0.00029,13.27768]
[1777473061917,39.24,76665.67,73.5,-0.59461,0.00029,13.27772]
[1777473062497,39.24,76665.67,73.5,-0.59461,0.00029,13.27772]
[1777473063104,39.25,76663.9,73.5,-0.59512,0.00029,13.27323]
[1777473063638,39.25,76663.9,73.5,-0.59512,0.00029,13.27323]
[1777473064034,39.25,76663.9,73.5,-0.59512,0.00029,13.27323]
[1777473063717,39.25,76658.94,73.5,-0.59655,0.00029,13.26053]
[1777473064919,39.25,76658.94,73.5,-0.59655,0.00029,13.26053]
[1777473065709,39.25,76656.92,73.5,-0.59713,0.00029,13.25529]
[1777473065829,39.25,76656.92,73.5,-0.59713,0.00029,13.25529]
[1777473066034,39.25,76654.12,73.5,-0.59793,0.00029,13.24798]
[1777473066543,39.25,76654.12,73.5,-0.59793,0.00029,13.24798]
[1777473066982,39.25,76645.09,73.5,-0.60053,0.00029,13.22405]
[1777473067554,39.25,76640.63,73.5,-0.60182,0.00029,13.21202]
[1777473068319,39.25,76640.63,73.5,-0.60182,0.00029,13.21202]
[1777473068362,39.25,76638.97,73.5,-0.60229,0.00029,13.20752]
[1777473070123,39.24,76635.39,73.5,-0.60333,0.00029,13.19767]
[1777473071549,39.24,76635.39,73.5,-0.60333,0.00029,13.19767]
[1777473071648,39.23,76629.74,73.5,-0.60497,0.00029,13.18183]
[1777473072624,39.23,76629.74,73.5,-0.60497,0.00029,13.18183]
[1777473072659,39.23,76629.74,73.5,-0.60497,0.00029,13.18183]
[1777473072680,39.23,76629.74,73.5,-0.60497,0.00029,13.18183]
[1777473072839,39.23,76629.74,73.5,-0.60497,0.00029,13.18183]
[1777473072844,39.23,76623.78,73.5,-0.60668,0.00029,13.1651]
[1777473073144,39.23,76620.5,73.5,-0.60762,0.00029,13.15579]
[1777473074673,39.23,76620.5,73.5,-0.60762,0.00029,13.15579]
[1777473075475,39.23,76619.37,73.5,-0.60796,0.00029,13.15242]
[1777473075481,39.23,76617.13,73.5,-0.6086,0.00029,13.146]
[1777473076540,39.23,76617.13,73.5,-0.6086,0.00029,13.146]
[1777473076566,39.23,76612.41,73.5,-0.60995,0.00029,13.13238]
[1777473078006,39.23,76612.41,73.5,-0.60995,0.00029,13.13238]
[1777473078099,39.23,76611.02,73.5,-0.61035,0.00029,13.12834]
[1777473078633,39.23,76611.02,73.5,-0.61035,0.00029,13.12834]
[1777473081094,39.23,76609.45,73.5,-0.6108,0.00029,13.12373]
[1777473082208,39.23,76612.4,73.5,-0.60996,0.00029,13.13231]
[1777473083945,39.23,76614.51,73.5,-0.60936,0.00029,13.13839]
[1777473084094,39.23,76614.51,73.5,-0.60936,0.00029,13.13839]
[1777473089257,39.22,76613.21,73.5,-0.60974,0.00029,13.13454]
[1777473091271,39.22,76615.22,73.5,-0.60922,0.00029,13.13355]
[1777473092325,39.22,76615.22,73.5,-0.60922,0.00029,13.13355]
[1777473092396,39.22,76617.94,73.5,-0.60844,0.00029,13.14135]
[1777473093824,39.21,76624.41,73.5,-0.60661,0.00029,13.15959]
[1777473094296,39.21,76628.84,73.5,-0.60534,0.00029,13.17204]
[1777473096311,39.21,76625.16,73.5,-0.6064,0.00029,13.16166]
[1777473100114,39.21,76627.15,73.5,-0.60583,0.00029,13.1672]
[1777473100342,39.21,76627.15,73.5,-0.60583,0.00029,13.1672]
[1777473100443,39.21,76630.4,73.5,-0.6049,0.00029,13.17627]
[1777473101346,39.21,76645.9,73.5,-0.60045,0.00029,13.21863]
[1777473102618,39.21,76645.9,73.5,-0.60045,0.00029,13.21863]
[1777473102719,39.22,76647.75,73.5,-0.5999,0.00029,13.2237]
[1777473103910,39.21,76643.94,73.5,-0.601,0.00029,13.21347]
[1777473104367,39.21,76641.66,73.5,-0.60166,0.00029,13.20731]
[1777473108395,39.21,76643.96,73.5,-0.601,0.00029,13.21347]
[1777473109401,39.21,76641.82,73.5,-0.60162,0.00029,13.20769]
[1777473111701,39.21,76641.53,73.5,-0.6017,0.00029,13.20689]
[1777473115369,39.21,76641.11,73.5,-0.60183,0.00029,13.20571]
[1777473115668,39.21,76641.11,73.5,-0.60183,0.00029,13.20571]
[1777473116451,39.21,76645.05,73.5,-0.6007,0.00029,13.21632]
[1777473117275,39.21,76645.05,73.5,-0.6007,0.00029,13.21632]
[1777473117864,39.21,76645.05,73.5,-0.6007,0.00029,13.21632]
[1777473117952,39.21,76648.14,73.5,-0.59979,0.00029,13.22469]
[1777473118947,39.21,76648.14,73.5,-0.59979,0.00029,13.22469]
[1777473119552,39.22,76649.53,73.5,-0.59939,0.00029,13.22844]
[1777473119579,39.22,76649.53,73.5,-0.59939,0.00029,13.22844]
[1777473119670,39.22,76655.42,73.5,-0.59768,0.00029,13.24401]
[1777473120479,39.22,76659.91,73.5,-0.59639,0.00029,13.25567]
[1777473121486,39.22,76663.45,73.5,-0.59536,0.00029,13.2648]
[1777473123325,39.22,76663.69,73.5,-0.59529,0.00029,13.26545]
[1777473126925,39.23,76667.06,73.5,-0.5943,0.00029,13.27418]
[1777473132563,39.24,76665.01,73.5,-0.59487,0.00029,13.26916]
[1777473137598,39.24,76665.02,73.5,-0.59485,0.00029,13.26934]
[1777473138736,39.24,76665.02,73.5,-0.59485,0.00029,13.26934]
[1777473139184,39.25,76665.68,73.5,-0.59465,0.00029,13.27105]
[1777473139250,39.25,76665.68,73.5,-0.59465,0.00029,13.27105]
[1777473140522,39.25,76665.66,73.5,-0.59465,0.00029,13.27103]
[1777473140885,39.25,76665.66,73.5,-0.59465,0.00029,13.27103]
[1777473140918,39.25,76668.67,73.5,-0.59378,0.00029,13.27867]
[1777473141547,39.25,76668.67,73.5,-0.59378,0.00029,13.27867]
[1777473141626,39.25,76672.17,73.5,-0.59277,0.00029,13.28747]
[1777473142780,39.25,76672.17,73.5,-0.59277,0.00029,13.28747]
[1777473143640,39.25,76665.72,73.5,-0.59462,0.00029,13.2713]
[1777473144647,39.25,76662.9,73.5,-0.59543,0.00029,13.26414]
[1777473145311,39.25,76662.9,73.5,-0.59543,0.00029,13.26414]
[1777473152703,39.27,76668.52,73.5,-0.59383,0.00029,13.27195]
[1777473153709,39.27,76670.92,73.5,-0.59313,0.00029,13.27801]
[1777473156661,39.27,76672.68,73.5,-0.59261,0.00029,13.28245]
[1777473157337,39.27,76672.2,73.5,-0.59275,0.00029,13.28128]
[1777473157514,39.27,76672.2,73.5,-0.59275,0.00029,13.28128]
[1777473157738,39.27,76669.45,73.5,-0.59354,0.00029,13.27442]
[1777473158745,39.28,76662.1,73.5,-0.59566,0.00029,13.25581]
[1777473159836,39.28,76662.1,73.5,-0.59566,0.00029,13.25581]
[1777473159860,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160593,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160604,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160611,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160623,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160656,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160660,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160670,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160707,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473160893,39.28,76659.15,73.5,-0.5965,0.00029,13.24826]
[1777473163282,39.28,76657.7,73.5,-0.59691,0.00029,13.24464]
[1777473165688,39.29,76655.7,73.5,-0.59747,0.00029,13.23954]
[1777473165730,39.29,76655.7,73.5,-0.59747,0.00029,13.23954]
[1777473165829,39.29,76655.7,73.5,-0.59747,0.00029,13.23954]
[1777473165994,39.29,76655.7,73.5,-0.59747,0.00029,13.23954]
[1777473166801,39.29,76650.43,73.5,-0.59898,0.00029,13.22576]
[1777473167808,39.29,76645.82,73.5,-0.60031,0.00029,13.2135]
[1777473169329,39.29,76645.89,73.5,-0.60029,0.00029,13.21369]
[1777473169703,39.29,76645.89,73.5,-0.60029,0.00029,13.21369]
[1777473169823,39.29,76642.31,73.5,-0.60132,0.00029,13.20407]
[1777473170830,39.29,76639.12,73.5,-0.60224,0.00029,13.19542]
[1777473173851,39.29,76636.62,73.5,-0.60296,0.00029,13.18859]
[1777473174380,39.29,76636.62,73.5,-0.60296,0.00029,13.18859]
[1777473176871,39.29,76632.44,73.5,-0.60416,0.00029,13.1771]
[1777473177879,39.29,76630.15,73.5,-0.60481,0.00029,13.17075]
[1777473178887,39.29,76625.52,73.5,-0.60614,0.00029,13.1578]
[1777473182850,39.28,76625.92,73.5,-0.60603,0.00029,13.15887]
[1777473182864,39.28,76625.92,73.5,-0.60603,0.00029,13.15887]
[1777473182915,39.28,76625.39,73.5,-0.60619,0.00029,13.15737]
[1777473183922,39.28,76621.21,73.5,-0.60739,0.00029,13.14555]
[1777473187950,39.28,76626.47,73.5,-0.60588,0.00029,13.16036]
[1777473191982,39.28,76628.8,73.5,-0.60522,0.00029,13.16685]
[1777473195007,39.28,76626.29,73.5,-0.60594,0.00029,13.1598]
[1777473198747,39.28,76625.7,73.5,-0.60611,0.00029,13.15812]
[1777473204066,39.28,76626.1,73.5,-0.606,0.00029,13.15919]
[1777473209101,39.27,76627.48,73.5,-0.60561,0.00029,13.16301]
[1777473213096,39.27,76627.22,73.5,-0.60574,0.00029,13.15548]
[1777473213129,39.27,76628.25,73.5,-0.60545,0.00029,13.15835]
[1777473216150,39.27,76630.85,73.5,-0.60471,0.00029,13.16557]
[1777473216303,39.27,76630.85,73.5,-0.60471,0.00029,13.16557]
[1777473216580,39.27,76630.85,73.5,-0.60471,0.00029,13.16557]
[1777473216731,39.27,76630.85,73.5,-0.60471,0.00029,13.16557]
[1777473217158,39.27,76639.38,73.5,-0.60226,0.00029,13.189]
[1777473217382,39.27,76639.38,73.5,-0.60226,0.00029,13.189]
[1777473218165,39.27,76649.18,73.5,-0.59943,0.00029,13.21537]
[1777473223200,39.28,76649.2,73.5,-0.5994,0.00029,13.21565]
[1777473224200,39.28,76649.2,73.5,-0.5994,0.00029,13.21565]
[1777473224207,39.29,76651.78,73.5,-0.59865,0.00029,13.2225]
[1777473225213,39.29,76662.61,73.5,-0.59553,0.00029,13.25064]
[1777473225465,39.29,76662.61,73.5,-0.59553,0.00029,13.25064]
[1777473226221,39.29,76669.95,73.5,-0.59341,0.00029,13.26925]
[1777473226623,39.29,76669.95,73.5,-0.59341,0.00029,13.26925]
[1777473228253,39.29,76670.37,73.5,-0.59328,0.00029,13.27033]
[1777473233270,39.3,76668.98,73.5,-0.59367,0.00029,13.26697]
[1777473238305,39.3,76669.64,73.5,-0.59346,0.00029,13.26876]
[1777473242333,39.31,76665.25,73.5,-0.59472,0.00029,13.25779]
[1777473245259,39.31,76668.3,73.5,-0.59383,0.00029,13.26555]
[1777473245292,39.31,76668.3,73.5,-0.59383,0.00029,13.26555]
[1777473245520,39.31,76668.3,73.5,-0.59383,0.00029,13.26555]
[1777473245598,39.31,76668.3,73.5,-0.59383,0.00029,13.26555]
[1777473246260,39.31,76669.91,73.5,-0.59336,0.00029,13.26962]
[1777473246361,39.31,76671.38,73.5,-0.59293,0.00029,13.27331]
[1777473247971,39.31,76671.38,73.5,-0.59293,0.00029,13.27331]
[1777473248066,39.31,76666.88,73.5,-0.59423,0.00029,13.26205]
[1777473249120,39.31,76666.88,73.5,-0.59423,0.00029,13.26205]
[1777473249144,39.32,76663.62,73.5,-0.59517,0.00029,13.25381]
[1777473250389,39.32,76666.04,73.5,-0.59446,0.00029,13.25998]
[1777473255423,39.32,76665.42,73.5,-0.59463,0.00029,13.25852]
[1777473256430,39.32,76668.62,73.5,-0.59371,0.00029,13.26661]
[1777473257860,39.32,76668.62,73.5,-0.59371,0.00029,13.26661]
[1777473258966,39.32,76670.09,73.5,-0.59328,0.00029,13.27033]
[1777473261469,39.33,76666.49,73.5,-0.59431,0.00029,13.26135]
[1777473262664,39.33,76666.49,73.5,-0.59431,0.00029,13.26135]
[1777473268519,39.34,76667.81,73.5,-0.5939,0.00029,13.26487]
[1777473272546,39.34,76671.57,73.5,-0.59285,0.00029,13.26765]
[1777473273554,39.34,76668.86,73.5,-0.59363,0.00029,13.2609]
[1777473276575,39.35,76666.2,73.5,-0.59439,0.00029,13.25428]
[1777473277582,39.35,76663.85,73.5,-0.59506,0.00029,13.24835]
[1777473279221,39.35,76663.85,73.5,-0.59506,0.00029,13.24835]
[1777473280762,39.35,76662.2,73.5,-0.59553,0.00029,13.24421]
[1777473286950,39.36,76663.15,73.5,-0.59523,0.00029,13.24686]
[1777473292686,39.37,76661.16,73.5,-0.59577,0.00029,13.24202]
[1777473297722,39.38,76660.69,73.5,-0.59589,0.00029,13.24099]
[1777473298966,39.38,76660.69,73.5,-0.59589,0.00029,13.24099]
[1777473299141,39.38,76660.69,73.5,-0.59589,0.00029,13.24099]
[1777473299193,39.38,76660.69,73.5,-0.59589,0.00029,13.24099]
[1777473299305,39.38,76660.69,73.5,-0.59589,0.00029,13.24099]
[1777473299328,39.38,76661.07,73.5,-0.59578,0.00029,13.242]
[1777473299493,39.38,76661.07,73.5,-0.59578,0.00029,13.242]
[1777473299899,39.38,76661.07,73.5,-0.59578,0.00029,13.242]
[1777473300014,39.38,76661.07,73.5,-0.59578,0.00029,13.242]
[1777473300051,39.38,76661.07,73.5,-0.59578,0.00029,13.242]
[1777473300102,39.39,76673.98,73.5,-0.59205,0.00029,13.27447]
[1777473300413,39.39,76673.98,73.5,-0.59205,0.00029,13.27447]
[1777473300540,39.39,76673.98,73.5,-0.59205,0.00029,13.27447]
[1777473300617,39.39,76673.98,73.5,-0.59205,0.00029,13.27447]
[1777473300650,39.39,76673.98,73.5,-0.59205,0.00029,13.27447]
[1777473301053,39.39,76673.98,73.5,-0.59205,0.00029,13.27447]
[1777473301105,39.39,76686.81,73.5,-0.58833,0.00029,13.30573]
[1777473301750,39.39,76684.36,73.5,-0.58904,0.00029,13.29988]
[1777473303267,39.39,76684.36,73.5,-0.58904,0.00029,13.29988]
[1777473303317,39.39,76684.68,73.5,-0.58894,0.00029,13.30066]
[1777473303485,39.39,76684.68,73.5,-0.58894,0.00029,13.30066]
[1777473303764,39.4,76684.41,73.5,-0.58902,0.00029,13.30003]
[1777473304770,39.4,76682.04,73.5,-0.5897,0.00029,13.29434]
[1777473306221,39.4,76682.04,73.5,-0.5897,0.00029,13.29434]
[1777473306716,39.4,76680.61,73.5,-0.59011,0.00029,13.29091]
[1777473307161,39.4,76680.61,73.5,-0.59011,0.00029,13.29091]
[1777473307244,39.4,76677.4,73.5,-0.59104,0.00029,13.28312]
[1777473307473,39.4,76677.4,73.5,-0.59104,0.00029,13.28312]
[1777473309806,39.4,76673.75,73.5,-0.59208,0.00029,13.27423]
[1777473310509,39.4,76673.75,73.5,-0.59208,0.00029,13.27423]
[1777473310869,39.4,76673.75,73.5,-0.59208,0.00029,13.27423]
[1777473310949,39.4,76673.75,73.5,-0.59208,0.00029,13.27423]
[1777473311041,39.4,76670.27,73.5,-0.59308,0.00029,13.26561]
[1777473311393,39.4,76670.27,73.5,-0.59308,0.00029,13.26561]
[1777473312001,39.4,76670.27,73.5,-0.59308,0.00029,13.26561]
[1777473312105,39.4,76667.62,73.5,-0.59384,0.00029,13.259]
[1777473312844,39.4,76667.62,73.5,-0.59384,0.00029,13.259]
[1777473312898,39.4,76665.35,73.5,-0.59449,0.00029,13.25331]
[1777473314849,39.41,76666.49,73.5,-0.59416,0.00029,13.25621]
[1777473315888,39.41,76666.63,73.5,-0.59412,0.00029,13.25659]
[1777473317440,39.41,76665.83,73.5,-0.59434,0.00029,13.25462]
[1777473317721,39.41,76665.83,73.5,-0.59434,0.00029,13.25462]
[1777473317869,39.41,76680.52,73.5,-0.59011,0.00029,13.29092]
[1777473318434,39.41,76680.52,73.5,-0.59011,0.00029,13.29092]
[1777473318542,39.41,76680.52,73.5,-0.59011,0.00029,13.29092]
[1777473318850,39.41,76680.52,73.5,-0.59011,0.00029,13.29092]
[1777473319151,39.41,76680.52,73.5,-0.59011,0.00029,13.29092]
[1777473319191,39.41,76686.69,73.5,-0.58832,0.00029,13.30576]
[1777473319426,39.41,76686.69,73.5,-0.58832,0.00029,13.30576]
[1777473319864,39.41,76686.69,73.5,-0.58832,0.00029,13.30576]
[1777473319883,39.41,76695.26,73.5,-0.58585,0.00029,13.32588]
[1777473320514,39.41,76695.26,73.5,-0.58585,0.00029,13.32588]
[1777473321099,39.41,76694.46,73.5,-0.58608,0.00029,13.32401]
[1777473326931,39.41,76694.14,73.5,-0.58617,0.00029,13.32328]
[1777473329774,39.41,76694.41,73.5,-0.58609,0.00029,13.32391]
[1777473329905,39.41,76694.41,73.5,-0.58609,0.00029,13.32391]
[1777473330198,39.41,76694.41,73.5,-0.58609,0.00029,13.32391]
[1777473330261,39.41,76695.25,73.5,-0.58585,0.00029,13.32587]
[1777473330659,39.41,76695.25,73.5,-0.58585,0.00029,13.32587]
[1777473330960,39.41,76703.27,73.5,-0.58353,0.00029,13.34424]
[1777473332629,39.41,76703.64,73.5,-0.58346,0.00029,13.33838]
[1777473332644,39.41,76703.64,73.5,-0.58346,0.00029,13.33838]
[1777473332922,39.41,76703.64,73.5,-0.58346,0.00029,13.33838]
[1777473332970,39.41,76703.64,73.5,-0.58346,0.00029,13.33838]
[1777473333013,39.41,76703.64,73.5,-0.58346,0.00029,13.33838]
[1777473333187,39.41,76703.64,73.5,-0.58346,0.00029,13.33838]
[1777473333287,39.41,76703.64,73.5,-0.58346,0.00029,13.33838]
[1777473333309,39.41,76725.16,73.5,-0.57722,0.00029,13.3854]
[1777473334142,39.41,76746.99,73.5,-0.57087,0.00029,13.42974]
[1777473334548,39.41,76746.99,73.5,-0.57087,0.00029,13.42974]
[1777473335022,39.41,76752.63,73.5,-0.56923,0.00029,13.44063]
[1777473336692,39.41,76751.95,73.5,-0.56944,0.00029,13.4393]
[1777473336862,39.41,76751.95,73.5,-0.56944,0.00029,13.4393]
[1777473337048,39.4,76755.63,73.5,-0.56837,0.00029,13.44629]
[1777473337719,39.4,76755.63,73.5,-0.56837,0.00029,13.44629]
[1777473338015,39.4,76755.63,73.5,-0.56837,0.00029,13.44629]
[1777473338089,39.4,76757.99,73.5,-0.56768,0.00029,13.45074]
[1777473338653,39.4,76757.99,73.5,-0.56768,0.00029,13.45074]
[1777473338993,39.4,76757.99,73.5,-0.56768,0.00029,13.45074]
[1777473339016,39.41,76760.59,73.5,-0.56692,0.00029,13.4556]
[1777473341522,39.41,76762.21,73.5,-0.56645,0.00029,13.4586]
[1777473341729,39.41,76762.21,73.5,-0.56645,0.00029,13.4586]
[1777473341892,39.41,76762.21,73.5,-0.56645,0.00029,13.4586]
[1777473341916,39.41,76762.21,73.5,-0.56645,0.00029,13.4586]
[1777473341937,39.41,76762.21,73.5,-0.56645,0.00029,13.4586]
[1777473341963,39.41,76762.21,73.5,-0.56645,0.00029,13.4586]
[1777473342207,39.41,76762.21,73.5,-0.56645,0.00029,13.4586]
[1777473342302,39.41,76762.21,73.5,-0.56645,0.00029,13.4586]
[1777473342329,39.41,76769.21,73.5,-0.5644,0.00029,13.47134]
[1777473342449,39.41,76769.21,73.5,-0.5644,0.00029,13.47134]
[1777473342555,39.41,76769.21,73.5,-0.5644,0.00029,13.47134]
[1777473342579,39.41,76769.21,73.5,-0.5644,0.00029,13.47134]
[1777473342971,39.41,76769.21,73.5,-0.5644,0.00029,13.47134]
[1777473343088,39.41,76769.21,73.5,-0.5644,0.00029,13.47134]
[1777473343169,39.41,76769.21,73.5,-0.5644,0.00029,13.47134]
[1777473343300,39.4,76797.35,73.5,-0.55617,0.00029,13.51901]
[1777473343391,39.4,76797.35,73.5,-0.55617,0.00029,13.51901]
[1777473343445,39.4,76797.35,73.5,-0.55617,0.00029,13.51901]
[1777473343646,39.4,76797.35,73.5,-0.55617,0.00029,13.51901]
[1777473343934,39.4,76797.35,73.5,-0.55617,0.00029,13.51901]
[1777473344053,39.4,76799.19,73.5,-0.55564,0.00029,13.52191]
[1777473345142,39.4,76799.19,73.5,-0.55564,0.00029,13.52191]
[1777473345152,39.4,76795.15,73.5,-0.55683,0.00029,13.51545]
[1777473346136,39.4,76795.15,73.5,-0.55683,0.00029,13.51545]
[1777473346237,39.4,76786.07,73.5,-0.55949,0.00029,13.50053]
[1777473347091,39.4,76786.07,73.5,-0.55949,0.00029,13.50053]
[1777473347139,39.4,76783.24,73.5,-0.56032,0.00029,13.49575]
[1777473348748,39.4,76781.77,73.5,-0.56075,0.00029,13.49324]
[1777473348999,39.4,76781.77,73.5,-0.56075,0.00029,13.49324]
[1777473349129,39.4,76781.77,73.5,-0.56075,0.00029,13.49324]
[1777473349199,39.39,76781.57,73.5,-0.56081,0.00029,13.49289]
[1777473350095,39.39,76784.19,73.5,-0.56005,0.00029,13.49733]
[1777473350649,39.39,76784.19,73.5,-0.56005,0.00029,13.49733]
[1777473350738,39.39,76784.19,73.5,-0.56005,0.00029,13.49733]
[1777473350906,39.39,76784.19,73.5,-0.56005,0.00029,13.49733]
[1777473350963,39.39,76784.19,73.5,-0.56005,0.00029,13.49733]
[1777473351117,39.39,76784.19,73.5,-0.56005,0.00029,13.49733]
[1777473351171,39.39,76784.19,73.5,-0.56005,0.00029,13.49733]
[1777473351318,39.39,76775.93,73.5,-0.56246,0.00029,13.48312]
[1777473351570,39.39,76775.93,73.5,-0.56246,0.00029,13.48312]
[1777473351835,39.39,76775.93,73.5,-0.56246,0.00029,13.48312]
[1777473351850,39.39,76775.93,73.5,-0.56246,0.00029,13.48312]
[1777473351855,39.39,76775.93,73.5,-0.56246,0.00029,13.48312]
[1777473351885,39.39,76775.93,73.5,-0.56246,0.00029,13.48312]
[1777473351960,39.39,76775.93,73.5,-0.56246,0.00029,13.48312]
[1777473352294,39.39,76766.91,73.5,-0.5651,0.00029,13.46705]
[1777473352692,39.39,76766.91,73.5,-0.5651,0.00029,13.46705]
[1777473353094,39.39,76766.91,73.5,-0.5651,0.00029,13.46705]
[1777473353119,39.39,76774.68,73.5,-0.56283,0.00029,13.48092]
[1777473354509,39.39,76774.99,73.5,-0.56274,0.00029,13.48146]
[1777473356294,39.39,76772.46,73.5,-0.56348,0.00029,13.47698]
[1777473357704,39.39,76771.52,73.5,-0.56376,0.00029,13.47531]
[1777473358333,39.39,76771.52,73.5,-0.56376,0.00029,13.47531]
[1777473358355,39.39,76771.52,73.5,-0.56376,0.00029,13.47531]
[1777473360475,39.39,76772.24,73.5,-0.56355,0.00029,13.47657]
[1777473360493,39.39,76772.24,73.5,-0.56355,0.00029,13.47657]
[1777473360514,39.39,76772.24,73.5,-0.56355,0.00029,13.47657]
[1777473360536,39.39,76772.24,73.5,-0.56355,0.00029,13.47657]
[1777473360747,39.39,76772.24,73.5,-0.56355,0.00029,13.47657]
[1777473360998,39.39,76772.24,73.5,-0.56355,0.00029,13.47657]
[1777473361110,39.39,76772.24,73.5,-0.56355,0.00029,13.47657]
[1777473361175,39.39,76787.9,73.5,-0.55897,0.00029,13.50348]
[1777473362181,39.38,76799.6,73.5,-0.55555,0.00029,13.52242]
[1777473362507,39.38,76799.6,73.5,-0.55555,0.00029,13.52242]
[1777473364195,39.38,76806.17,73.5,-0.55363,0.00029,13.5326]
[1777473365203,39.38,76810.27,73.5,-0.55243,0.00029,13.53879]
[1777473365891,39.38,76810.27,73.5,-0.55243,0.00029,13.53879]
[1777473366216,39.38,76810.27,73.5,-0.55243,0.00029,13.53879]
[1777473366287,39.38,76810.27,73.5,-0.55243,0.00029,13.53879]
[1777473366337,39.38,76810.27,73.5,-0.55243,0.00029,13.53879]
[1777473366378,39.37,76817.99,73.5,-0.55017,0.00029,13.55013]
[1777473366422,39.37,76817.99,73.5,-0.55017,0.00029,13.55013]
[1777473366763,39.37,76817.99,73.5,-0.55017,0.00029,13.55013]
[1777473366928,39.37,76817.99,73.5,-0.55017,0.00029,13.55013]
[1777473367217,39.37,76822.72,73.5,-0.54878,0.00029,13.55685]
[1777473367499,39.37,76822.72,73.5,-0.54878,0.00029,13.55685]
[1777473367547,39.37,76822.72,73.5,-0.54878,0.00029,13.55685]
[1777473367868,39.37,76822.72,73.5,-0.54878,0.00029,13.55685]
[1777473367868,39.37,76822.72,73.5,-0.54878,0.00029,13.55685]
[1777473368094,39.37,76822.72,73.5,-0.54878,0.00029,13.55685]
[1777473368337,39.37,76822.72,73.5,-0.54878,0.00029,13.55685]
[1777473368389,39.37,76837.92,73.5,-0.54432,0.00029,13.57742]
[1777473368576,39.37,76837.92,73.5,-0.54432,0.00029,13.57742]
[1777473369103,39.37,76837.92,73.5,-0.54432,0.00029,13.57742]
[1777473369355,39.37,76849.39,73.5,-0.54094,0.00029,13.59183]
[1777473369860,39.37,76849.39,73.5,-0.54094,0.00029,13.59183]
[1777473369952,39.37,76849.39,73.5,-0.54094,0.00029,13.59183]
[1777473374102,39.37,76847.98,73.5,-0.54136,0.00029,13.59011]
[1777473374117,39.37,76847.98,73.5,-0.54136,0.00029,13.59011]
[1777473374808,39.37,76845.63,73.5,-0.54205,0.00029,13.58722]
[1777473374889,39.37,76845.63,73.5,-0.54205,0.00029,13.58722]
[1777473375125,39.37,76845.63,73.5,-0.54205,0.00029,13.58722]
[1777473375277,39.37,76839.69,73.5,-0.5438,0.00029,13.5797]
[1777473376060,39.37,76839.69,73.5,-0.5438,0.00029,13.5797]
[1777473376071,39.37,76839.69,73.5,-0.5438,0.00029,13.5797]
[1777473376284,39.37,76830.85,73.5,-0.5464,0.00029,13.56805]
[1777473377291,39.36,76827.88,73.5,-0.54728,0.00029,13.564]
[1777473378298,39.36,76824.64,73.5,-0.54823,0.00029,13.5595]
[1777473379229,39.36,76824.64,73.5,-0.54823,0.00029,13.5595]
[1777473381321,39.36,76821.77,73.5,-0.54908,0.00029,13.55544]
[1777473382253,39.36,76821.77,73.5,-0.54908,0.00029,13.55544]
[1777473382328,39.36,76818.09,73.5,-0.55016,0.00029,13.55017]
[1777473385019,39.35,76817.51,73.5,-0.55034,0.00029,13.54931]
[1777473385735,39.35,76816.93,73.5,-0.55051,0.00029,13.54846]
[1777473389659,39.35,76817.16,73.5,-0.55045,0.00029,13.54877]
[1777473389995,39.35,76817.16,73.5,-0.55045,0.00029,13.54877]
[1777473390383,39.35,76814.24,73.5,-0.55131,0.00029,13.54449]
[1777473391648,39.34,76811.54,73.5,-0.55214,0.00029,13.53385]
[1777473391714,39.34,76811.54,73.5,-0.55214,0.00029,13.53385]
[1777473391843,39.34,76811.54,73.5,-0.55214,0.00029,13.53385]
[1777473392170,39.34,76811.54,73.5,-0.55214,0.00029,13.53385]
[1777473392399,39.34,76813.59,73.5,-0.55154,0.00029,13.53688]
[1777473392855,39.34,76813.59,73.5,-0.55154,0.00029,13.53688]
[1777473394374,39.34,76814.55,73.5,-0.55126,0.00029,13.53828]
[1777473394724,39.34,76815.26,73.5,-0.55105,0.00029,13.53932]
[1777473395745,39.34,76815.26,73.5,-0.55105,0.00029,13.53931]
[1777473395757,39.34,76815.26,73.5,-0.55105,0.00029,13.53931]
[1777473397260,39.34,76815.4,73.5,-0.55101,0.00029,13.53951]
[1777473397313,39.34,76815.4,73.5,-0.55101,0.00029,13.53951]
[1777473397672,39.33,76817.51,73.5,-0.55039,0.00029,13.54257]
[1777473400632,39.33,76819.88,73.5,-0.5497,0.00029,13.54598]
[1777473400689,39.33,76819.88,73.5,-0.5497,0.00029,13.54598]
[1777473400728,39.33,76818.44,73.5,-0.55012,0.00029,13.54391]
[1777473402682,39.33,76816.18,73.5,-0.5508,0.00029,13.5406]
[1777473402701,39.33,76813.4,73.5,-0.55161,0.00029,13.53651]
[1777473403476,39.33,76808.1,73.5,-0.55317,0.00029,13.52855]
[1777473404490,39.33,76808.1,73.5,-0.55317,0.00029,13.52855]
[1777473404500,39.33,76808.1,73.5,-0.55317,0.00029,13.52855]
[1777473404610,39.33,76802.53,73.5,-0.55481,0.00029,13.51996]
[1777473406746,39.33,76799.74,73.5,-0.55563,0.00029,13.51557]
[1777473409930,39.33,76798.19,73.5,-0.55608,0.00029,13.51311]
[1777473409949,39.32,76793.57,73.5,-0.55744,0.00029,13.50567]
[1777473411138,39.32,76797.66,73.5,-0.55624,0.00029,13.51226]
[1777473411461,39.32,76797.66,73.5,-0.55624,0.00029,13.51226]
[1777473411538,39.32,76807.5,73.5,-0.55335,0.00029,13.52762]
[1777473414762,39.32,76807.02,73.5,-0.55349,0.00029,13.52687]
[1777473415863,39.32,76806.29,73.5,-0.55371,0.00029,13.52576]
[1777473415881,39.32,76806.29,73.5,-0.55371,0.00029,13.52576]
[1777473420091,39.33,76808.16,73.5,-0.55316,0.00029,13.52863]
[1777473420219,39.33,76808.16,73.5,-0.55316,0.00029,13.52863]
[1777473420346,39.33,76808.16,73.5,-0.55316,0.00029,13.52863]
[1777473420346,39.33,76808.16,73.5,-0.55316,0.00029,13.52863]
[1777473420425,39.33,76808.37,73.5,-0.55309,0.00029,13.52896]
[1777473420572,39.33,76808.37,73.5,-0.55309,0.00029,13.52896]
[1777473420600,39.33,76817.39,73.5,-0.55044,0.00029,13.54235]
[1777473421608,39.32,76819.88,73.5,-0.54971,0.00029,13.54593]
[1777473423829,39.32,76818.01,73.5,-0.55026,0.00029,13.54323]
[1777473424208,39.32,76818.01,73.5,-0.55026,0.00029,13.54323]
[1777473424323,39.32,76818.01,73.5,-0.55026,0.00029,13.54323]
[1777473424378,39.32,76816.9,73.5,-0.55059,0.00029,13.54162]
[1777473424815,39.32,76813.83,73.5,-0.55149,0.00029,13.53711]
[1777473428668,39.32,76814.17,73.5,-0.55139,0.00029,13.53761]
[1777473428816,39.32,76814.17,73.5,-0.55139,0.00029,13.53761]
[1777473428876,39.32,76811.38,73.5,-0.55222,0.00029,13.53345]
[1777473430742,39.32,76809.28,73.5,-0.55283,0.00029,13.53029]
[1777473430797,39.32,76806.25,73.5,-0.55372,0.00029,13.52568]
[1777473431678,39.32,76811.14,73.5,-0.55229,0.00029,13.5331]
[1777473432686,39.32,76815.02,73.5,-0.55114,0.00029,13.53886]
[1777473433692,39.32,76817.54,73.5,-0.5504,0.00029,13.54254]
[1777473434577,39.32,76817.54,73.5,-0.5504,0.00029,13.54254]
[1777473434699,39.32,76820.16,73.5,-0.54963,0.00029,13.54631]
[1777473436403,39.32,76820.16,73.5,-0.54963,0.00029,13.54631]
[1777473436629,39.32,76819.67,73.5,-0.54978,0.00029,13.54561]
[1777473436766,39.32,76819.67,73.5,-0.54978,0.00029,13.54561]
[1777473437086,39.32,76819.67,73.5,-0.54978,0.00029,13.54561]
[1777473437431,39.32,76819.67,73.5,-0.54978,0.00029,13.54561]
[1777473437137,39.32,76822.89,73.5,-0.54883,0.00029,13.55018]
[1777473438438,39.32,76822.89,73.5,-0.54883,0.00029,13.55018]
[1777473438442,39.32,76822.89,73.5,-0.54883,0.00029,13.55018]
[1777473437722,39.32,76836.73,73.5,-0.54476,0.00029,13.56902]
[1777473438760,39.32,76836.73,73.5,-0.54476,0.00029,13.56902]
[1777473438861,39.32,76844.53,73.5,-0.54246,0.00029,13.57903]
[1777473439723,39.32,76844.53,73.5,-0.54246,0.00029,13.57903]
[1777473440460,39.32,76844.53,73.5,-0.54246,0.00029,13.57903]
[1777473442275,39.32,76846.25,73.5,-0.54195,0.00029,13.58118]
[1777473443422,39.32,76846.49,73.5,-0.54188,0.00029,13.58148]
[1777473443523,39.32,76848.58,73.5,-0.54126,0.00029,13.58405]
[1777473443737,39.32,76848.58,73.5,-0.54126,0.00029,13.58405]
[1777473445905,39.33,76847.58,73.5,-0.54155,0.00029,13.58283]
[1777473445946,39.33,76847.58,73.5,-0.54155,0.00029,13.58283]
[1777473446545,39.33,76845.89,73.5,-0.54205,0.00029,13.58075]
[1777473452369,39.33,76846.44,73.5,-0.54189,0.00029,13.58144]
[1777473453075,39.33,76846.55,73.5,-0.54187,0.00029,13.57499]
[1777473453169,39.33,76846.55,73.5,-0.54187,0.00029,13.57499]
[1777473453401,39.33,76843.47,73.5,-0.54278,0.00029,13.57114]
[1777473453542,39.33,76843.47,73.5,-0.54278,0.00029,13.57114]
[1777473454460,39.33,76843.47,73.5,-0.54278,0.00029,13.57114]
[1777473453834,39.33,76835.83,73.5,-0.54503,0.00029,13.5613]
[1777473454840,39.33,76834.67,73.5,-0.54537,0.00029,13.55977]
[1777473455608,39.33,76834.67,73.5,-0.54537,0.00029,13.55977]
[1777473455848,39.33,76832.02,73.5,-0.54615,0.00029,13.55624]
[1777473458475,39.33,76833.77,73.5,-0.54564,0.00029,13.55859]
[1777473458635,39.34,76834.17,73.5,-0.54552,0.00029,13.55913]
[1777473458812,39.34,76834.17,73.5,-0.54552,0.00029,13.55913]
[1777473458837,39.34,76834.17,73.5,-0.54552,0.00029,13.55913]
[1777473458870,39.34,76833.4,73.5,-0.54574,0.00029,13.55811]
[1777473463904,39.35,76833.04,73.5,-0.54583,0.00029,13.55768]
[1777473465075,39.35,76833.04,73.5,-0.54583,0.00029,13.55768]
[1777473465172,39.35,76834.18,73.5,-0.5455,0.00029,13.55921]
[1777473465535,39.35,76834.18,73.5,-0.5455,0.00029,13.55921]
[1777473466052,39.35,76834.18,73.5,-0.5455,0.00029,13.55921]
[1777473466150,39.35,76835.62,73.5,-0.54507,0.00029,13.56112]
[1777473467147,39.35,76835.62,73.5,-0.54507,0.00029,13.56112]
[1777473471165,39.35,76833.23,73.5,-0.54577,0.00029,13.55798]
[1777473471170,39.35,76833.23,73.5,-0.54577,0.00029,13.55798]
[1777473472343,39.36,76833.65,73.5,-0.54564,0.00029,13.55854]
[1777473472712,39.36,76831.93,73.5,-0.54615,0.00029,13.55625]
[1777473473248,39.36,76831.93,73.5,-0.54615,0.00029,13.55625]
[1777473473286,39.36,76824.9,73.5,-0.54821,0.00029,13.54663]
[1777473473682,39.36,76824.9,73.5,-0.54821,0.00029,13.54663]
[1777473473974,39.36,76820.77,73.5,-0.54943,0.00029,13.5408]
[1777473475272,39.36,76817.44,73.5,-0.55041,0.00029,13.53601]
[1777473475988,39.36,76813.67,73.5,-0.55152,0.00029,13.53048]
[1777473476995,39.36,76811.23,73.5,-0.55224,0.00029,13.52685]
[1777473477503,39.36,76811.23,73.5,-0.55224,0.00029,13.52685]
[1777473477563,39.36,76811.23,73.5,-0.55224,0.00029,13.52685]
[1777473477843,39.36,76811.23,73.5,-0.55224,0.00029,13.52685]
[1777473478812,39.36,76811.34,73.5,-0.5522,0.00029,13.52702]
[1777473482850,39.36,76807.44,73.5,-0.55334,0.00029,13.52115]
[1777473483551,39.36,76809.07,73.5,-0.55287,0.00029,13.52361]
[1777473483580,39.36,76809.07,73.5,-0.55287,0.00029,13.52361]
[1777473484201,39.36,76809.07,73.5,-0.55287,0.00029,13.52361]
[1777473484303,39.36,76812.54,73.5,-0.55185,0.00029,13.52881]
[1777473486314,39.36,76813.38,73.5,-0.5516,0.00029,13.53006]
[1777473486328,39.36,76813.38,73.5,-0.5516,0.00029,13.53006]
[1777473487070,39.36,76817.31,73.5,-0.55045,0.00029,13.53582]
[1777473487646,39.36,76817.31,73.5,-0.55045,0.00029,13.53582]
[1777473488853,39.36,76818.42,73.5,-0.55012,0.00029,13.53743]
[1777473488946,39.36,76818.42,73.5,-0.55012,0.00029,13.53743]
[1777473489135,39.36,76818.42,73.5,-0.55012,0.00029,13.53743]
[1777473491012,39.36,76817.0,73.5,-0.55054,0.00029,13.53538]
[1777473492293,39.36,76818.58,73.5,-0.55007,0.00029,13.53767]
[1777473492350,39.36,76818.58,73.5,-0.55007,0.00029,13.53767]
[1777473492371,39.36,76818.09,73.5,-0.55022,0.00029,13.53696]
[1777473492552,39.36,76818.09,73.5,-0.55022,0.00029,13.53696]
[1777473493185,39.36,76818.09,73.5,-0.55022,0.00029,13.53696]
[1777473493222,39.36,76815.02,73.5,-0.55112,0.00029,13.53248]
[1777473494988,39.36,76813.5,73.5,-0.55157,0.00029,13.53024]
[1777473495032,39.36,76813.5,73.5,-0.55157,0.00029,13.53024]
[1777473495126,39.36,76814.39,73.5,-0.5513,0.00029,13.53156]
[1777473495727,39.36,76814.39,73.5,-0.5513,0.00029,13.53156]
[1777473496919,39.36,76815.48,73.5,-0.55098,0.00029,13.53316]
[1777473496946,39.36,76815.48,73.5,-0.55098,0.00029,13.53316]
[1777473496990,39.36,76815.48,73.5,-0.55098,0.00029,13.53316]
[1777473497043,39.36,76815.48,73.5,-0.55098,0.00029,13.53316]
[1777473498147,39.36,76820.85,73.5,-0.5494,0.00029,13.54091]
[1777473499637,39.36,76819.8,73.5,-0.54971,0.00029,13.53941]
[1777473500297,39.36,76819.8,73.5,-0.54971,0.00029,13.53941]
[1777473500411,39.36,76819.8,73.5,-0.54971,0.00029,13.53941]
[1777473500434,39.36,76818.84,73.5,-0.55,0.00029,13.53803]
[1777473502175,39.36,76814.83,73.5,-0.55118,0.00029,13.53219]
[1777473503182,39.36,76811.03,73.5,-0.55229,0.00029,13.52656]
[1777473504114,39.36,76811.03,73.5,-0.55229,0.00029,13.52656]
[1777473504328,39.36,76811.03,73.5,-0.55229,0.00029,13.52656]
[1777473505171,39.36,76810.54,73.5,-0.55244,0.00029,13.52582]
[1777473505196,39.36,76806.75,73.5,-0.55355,0.00029,13.52009]
[1777473506203,39.36,76803.87,73.5,-0.55439,0.00029,13.51566]
[1777473508516,39.36,76802.15,73.5,-0.5549,0.00029,13.51298]
[1777473509223,39.36,76795.9,73.5,-0.55673,0.00029,13.50308]
[1777473511398,39.36,76793.55,73.5,-0.55742,0.00029,13.49928]
[1777473511742,39.36,76793.29,73.5,-0.55753,0.00029,13.49222]
[1777473511955,39.36,76793.29,73.5,-0.55753,0.00029,13.49222]
[1777473512198,39.36,76793.29,73.5,-0.55753,0.00029,13.49222]
[1777473512353,39.36,76793.29,73.5,-0.55753,0.00029,13.49222]
[1777473512432,39.36,76793.29,73.5,-0.55753,0.00029,13.49222]
[1777473512453,39.36,76793.29,73.5,-0.55753,0.00029,13.49222]
[1777473512457,39.36,76786.95,73.5,-0.55939,0.00029,13.48175]
[1777473512587,39.36,76786.95,73.5,-0.55939,0.00029,13.48175]
[1777473513485,39.36,76775.53,73.5,-0.56274,0.00029,13.46215]
[1777473514260,39.35,76771.54,73.5,-0.56392,0.00029,13.45507]
[1777473516272,39.35,76766.22,73.5,-0.56548,0.00029,13.44542]
[1777473519611,39.34,76764.26,73.5,-0.56607,0.00029,13.44174]
[1777473519616,39.34,76764.26,73.5,-0.56607,0.00029,13.44174]
[1777473520251,39.34,76764.26,73.5,-0.56607,0.00029,13.44174]
[1777473521876,39.33,76760.69,73.5,-0.56713,0.00029,13.43506]
[1777473524329,39.32,76758.24,73.5,-0.56786,0.00029,13.43037]
[1777473527307,39.32,76759.15,73.5,-0.56761,0.00029,13.432]
[1777473527350,39.31,76762.66,73.5,-0.56659,0.00029,13.43851]
[1777473528485,39.31,76762.66,73.5,-0.56659,0.00029,13.43851]
[1777473528545,39.31,76770.87,73.5,-0.56418,0.00029,13.45349]
[1777473529759,39.31,76772.97,73.5,-0.56357,0.00029,13.45722]
[1777473531732,39.31,76773.67,73.5,-0.56337,0.00029,13.45843]
[1777473531767,39.31,76773.67,73.5,-0.56337,0.00029,13.45843]
[1777473532205,39.31,76773.67,73.5,-0.56337,0.00029,13.45843]
[1777473532384,39.31,76773.67,73.5,-0.56337,0.00029,13.45843]
[1777473532488,39.31,76783.58,73.5,-0.56046,0.00029,13.47565]
[1777473532672,39.31,76783.58,73.5,-0.56046,0.00029,13.47565]
[1777473532925,39.31,76783.58,73.5,-0.56046,0.00029,13.47565]
[1777473533346,39.31,76783.58,73.5,-0.56046,0.00029,13.47565]
[1777473533392,39.31,76787.03,73.5,-0.55945,0.00029,13.48147]
[1777473534792,39.31,76788.93,73.5,-0.5589,0.00029,13.48463]
[1777473535347,39.31,76788.93,73.5,-0.5589,0.00029,13.48463]
[1777473536413,39.3,76783.32,73.5,-0.56055,0.00029,13.47517]
[1777473536903,39.3,76783.32,73.5,-0.56055,0.00029,13.47517]
[1777473538649,39.3,76782.94,73.5,-0.56066,0.00029,13.47451]
[1777473538651,39.3,76782.94,73.5,-0.56066,0.00029,13.47451]
[1777473538719,39.3,76782.94,73.5,-0.56066,0.00029,13.47451]
[1777473538737,39.3,76782.94,73.5,-0.56066,0.00029,13.47451]
[1777473539306,39.3,76782.94,73.5,-0.56066,0.00029,13.47451]
[1777473539434,39.3,76777.7,73.5,-0.5622,0.00029,13.46546]
[1777473540954,39.3,76776.31,73.5,-0.56261,0.00029,13.46302]
[1777473541448,39.3,76771.54,73.5,-0.56401,0.00029,13.45456]
[1777473542308,39.3,76771.54,73.5,-0.56401,0.00029,13.45456]
[1777473542455,39.3,76767.07,73.5,-0.56532,0.00029,13.44647]
[1777473544200,39.3,76766.17,73.5,-0.56559,0.00029,13.4448]
[1777473544469,39.29,76759.86,73.5,-0.56744,0.00029,13.43309]
[1777473546113,39.29,76758.82,73.5,-0.56776,0.00029,13.4311]
[1777473547692,39.28,76756.2,73.5,-0.56854,0.00029,13.42607]
[1777473550984,39.27,76753.41,73.5,-0.56937,0.00029,13.42061]
[1777473550993,39.27,76753.41,73.5,-0.56937,0.00029,13.42061]
[1777473551517,39.27,76750.52,73.5,-0.57023,0.00029,13.41498]
[1777473556552,39.28,76747.42,73.5,-0.57112,0.00029,13.409]
[1777473557312,39.28,76747.42,73.5,-0.57112,0.00029,13.409]
[1777473557396,39.28,76747.42,73.5,-0.57112,0.00029,13.409]
[1777473557560,39.28,76741.39,73.5,-0.57288,0.00029,13.39704]
[1777473557641,39.28,76741.39,73.5,-0.57288,0.00029,13.39704]
[1777473558494,39.28,76741.39,73.5,-0.57288,0.00029,13.39704]
[1777473558567,39.28,76735.58,73.5,-0.57458,0.00029,13.38523]
[1777473559574,39.28,76731.81,73.5,-0.57568,0.00029,13.37744]
[1777473563067,39.28,76730.93,73.5,-0.57594,0.00029,13.3756]
[1777473563115,39.28,76730.93,73.5,-0.57594,0.00029,13.3756]
[1777473567524,39.28,76727.58,73.5,-0.57692,0.00029,13.36858]
[1777473568637,39.28,76733.44,73.5,-0.57521,0.00029,13.38081]
[1777473570465,39.28,76733.44,73.5,-0.57521,0.00029,13.38081]
[1777473570561,39.28,76737.12,73.5,-0.57413,0.00029,13.38835]
[1777473573121,39.28,76737.29,73.5,-0.57413,0.00029,13.38201]
[1777473574683,39.27,76731.98,73.5,-0.57568,0.00029,13.37106]
[1777473577704,39.27,76728.02,73.5,-0.57684,0.00029,13.36276]
[1777473582739,39.27,76727.52,73.5,-0.57698,0.00029,13.36171]
[1777473586767,39.27,76730.07,73.5,-0.57624,0.00029,13.36707]
[1777473591803,39.27,76728.96,73.5,-0.57657,0.00029,13.36473]
[1777473596838,39.27,76728.78,73.5,-0.57662,0.00029,13.36434]
[1777473600467,39.27,76727.46,73.5,-0.57701,0.00029,13.36156]
[1777473600529,39.27,76727.46,73.5,-0.57701,0.00029,13.36156]
[1777473600576,39.27,76727.46,73.5,-0.57701,0.00029,13.36156]
[1777473600636,39.27,76727.15,73.5,-0.5771,0.00029,13.3609]
[1777473600744,39.27,76727.15,73.5,-0.5771,0.00029,13.3609]
[1777473600770,39.27,76727.15,73.5,-0.5771,0.00029,13.3609]
[1777473600781,39.27,76727.15,73.5,-0.5771,0.00029,13.3609]
[1777473600939,39.27,76727.15,73.5,-0.5771,0.00029,13.3609]
[1777473601330,39.27,76727.15,73.5,-0.5771,0.00029,13.3609]
[1777473601341,39.27,76727.15,73.5,-0.5771,0.00029,13.3609]
[1777473601501,39.27,76715.93,73.5,-0.58037,0.00029,13.33674]
[1777473602184,39.27,76706.14,73.5,-0.58323,0.00029,13.31492]
[1777473603417,39.27,76695.35,73.5,-0.58637,0.00029,13.29009]
[1777473608927,39.27,76693.96,73.5,-0.58677,0.00029,13.28688]
[1777473611825,39.27,76693.8,73.5,-0.58681,0.00029,13.28653]
[1777473611948,39.27,76690.14,73.5,-0.58787,0.00029,13.2779]
[1777473612954,39.27,76684.53,73.5,-0.5895,0.00029,13.26449]
[1777473615592,39.28,76683.42,73.5,-0.58982,0.00029,13.26183]
[1777473615621,39.28,76683.42,73.5,-0.58982,0.00029,13.26183]
[1777473616394,39.28,76683.95,73.5,-0.58966,0.00029,13.26314]
[1777473616495,39.28,76680.24,73.5,-0.59073,0.00029,13.25418]
[1777473616983,39.28,76676.41,73.5,-0.59184,0.00029,13.24477]
[1777473618932,39.28,76675.51,73.5,-0.5921,0.00029,13.24258]
[1777473619330,39.28,76675.51,73.5,-0.5921,0.00029,13.24258]
[1777473619400,39.29,76671.87,73.5,-0.59314,0.00029,13.2336]
[1777473624284,39.32,76670.55,73.5,-0.59344,0.00029,13.23097]
[1777473625816,39.34,76672.58,73.5,-0.59281,0.00029,13.23638]
[1777473626361,39.34,76672.58,73.5,-0.59281,0.00029,13.23638]
[1777473626448,39.34,76677.6,73.5,-0.59135,0.00029,13.24885]
[1777473629069,39.34,76680.18,73.5,-0.5906,0.00029,13.25522]
[1777473630213,39.34,76680.18,73.5,-0.5906,0.00029,13.25522]
[1777473630472,39.34,76680.18,73.5,-0.5906,0.00029,13.25522]
[1777473630538,39.34,76680.01,73.5,-0.59064,0.00029,13.25483]
[1777473631083,39.34,76685.52,73.5,-0.58909,0.00029,13.26144]
[1777473632090,39.35,76689.38,73.5,-0.58797,0.00029,13.27066]
[1777473637112,39.35,76689.13,73.5,-0.58803,0.00029,13.27013]
[1777473637166,39.35,76689.13,73.5,-0.58803,0.00029,13.27013]
[1777473637248,39.35,76689.13,73.5,-0.58803,0.00029,13.27013]
[1777473637575,39.35,76690.35,73.5,-0.58768,0.00029,13.27304]
[1777473638132,39.35,76700.53,73.5,-0.58472,0.00029,13.29677]
[1777473639139,39.35,76706.82,73.5,-0.58289,0.00029,13.31106]
[1777473640145,39.35,76710.19,73.5,-0.58191,0.00029,13.3186]
[1777473641181,39.35,76710.19,73.5,-0.58191,0.00029,13.3186]
[1777473641288,39.35,76710.19,73.5,-0.58191,0.00029,13.3186]
[1777473643169,39.35,76714.08,73.5,-0.58078,0.00029,13.32719]
[1777473644744,39.35,76715.6,73.5,-0.58034,0.00029,13.33053]
[1777473651226,39.35,76715.24,73.5,-0.58044,0.00029,13.32973]
[1777473652507,39.35,76715.24,73.5,-0.58044,0.00029,13.32973]
[1777473653256,39.35,76714.49,73.5,-0.58066,0.00029,13.32808]
[1777473653358,39.35,76711.63,73.5,-0.58149,0.00029,13.32178]
[1777473654247,39.35,76708.02,73.5,-0.58254,0.00029,13.31373]
[1777473655253,39.35,76704.87,73.5,-0.58346,0.00029,13.30665]
[1777473655704,39.35,76704.87,73.5,-0.58346,0.00029,13.30665]
[1777473655723,39.35,76704.87,73.5,-0.58346,0.00029,13.30665]
[1777473656476,39.35,76703.0,73.5,-0.584,0.00029,13.30241]
[1777473658274,39.35,76705.61,73.5,-0.58324,0.00029,13.30835]
[1777473659196,39.35,76705.61,73.5,-0.58324,0.00029,13.30835]
[1777473659281,39.35,76707.4,73.5,-0.58272,0.00029,13.31238]
[1777473660358,39.35,76707.4,73.5,-0.58272,0.00029,13.31238]
[1777473660402,39.35,76708.51,73.5,-0.58239,0.00029,13.31488]
[1777473662303,39.35,76705.61,73.5,-0.58324,0.00029,13.30837]
[1777473667338,39.36,76703.44,73.5,-0.58386,0.00029,13.3035]
[1777473667938,39.36,76703.44,73.5,-0.58386,0.00029,13.3035]
[1777473668345,39.36,76707.06,73.5,-0.58281,0.00029,13.31169]
[1777473669352,39.36,76709.93,73.5,-0.58197,0.00029,13.31812]
[1777473674628,39.36,76709.69,73.5,-0.58204,0.00029,13.3176]
[1777473675394,39.36,76707.7,73.5,-0.58262,0.00029,13.31316]
[1777473678287,39.36,76706.24,73.5,-0.58304,0.00029,13.30989]
[1777473678313,39.36,76706.24,73.5,-0.58304,0.00029,13.30989]
[1777473678483,39.36,76706.24,73.5,-0.58304,0.00029,13.30989]
[1777473678531,39.36,76701.86,73.5,-0.58431,0.00029,13.29997]
[1777473679422,39.36,76697.69,73.5,-0.58552,0.00029,13.2904]
[1777473680429,39.36,76695.46,73.5,-0.58616,0.00029,13.28524]
[1777473680962,39.36,76695.46,73.5,-0.58616,0.00029,13.28524]
[1777473684291,39.37,76694.49,73.5,-0.58644,0.00029,13.28304]
[1777473684457,39.37,76692.31,73.5,-0.58707,0.00029,13.27795]
[1777473685464,39.37,76687.07,73.5,-0.58859,0.00029,13.26556]
[1777473689492,39.37,76684.38,73.5,-0.58936,0.00029,13.25919]
[1777473690771,39.37,76683.81,73.5,-0.58952,0.00029,13.25784]
[1777473696578,39.38,76681.74,73.5,-0.59015,0.00029,13.24623]
[1777473696592,39.38,76681.74,73.5,-0.59015,0.00029,13.24623]
[1777473696731,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473696898,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697120,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697130,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697288,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697306,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697357,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697427,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697534,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697677,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697711,39.38,76682.81,73.5,-0.58983,0.00029,13.24884]
[1777473697680,39.38,76665.73,73.5,-0.59477,0.00029,13.2066]
[1777473697770,39.38,76665.73,73.5,-0.59477,0.00029,13.2066]
[1777473698219,39.38,76665.73,73.5,-0.59477,0.00029,13.2066]
[1777473698716,39.38,76665.73,73.5,-0.59477,0.00029,13.2066]
[1777473698557,39.38,76649.18,73.5,-0.59955,0.00029,13.1637]
[1777473699049,39.38,76649.18,73.5,-0.59955,0.00029,13.1637]
[1777473699564,39.38,76636.13,73.5,-0.60331,0.00029,13.12855]
[1777473700727,39.38,76636.13,73.5,-0.60331,0.00029,13.12855]
[1777473700728,39.38,76636.13,73.5,-0.60331,0.00029,13.12855]
[1777473700571,39.38,76632.26,73.5,-0.60443,0.00029,13.11789]
[1777473701044,39.38,76632.26,73.5,-0.60443,0.00029,13.11789]
[1777473701578,39.38,76628.83,73.5,-0.60541,0.00029,13.10835]
[1777473701773,39.38,76628.83,73.5,-0.60541,0.00029,13.10835]
[1777473701831,39.38,76628.83,73.5,-0.60541,0.00029,13.10835]
[1777473702584,39.38,76625.42,73.5,-0.6064,0.00029,13.0988]
[1777473703755,39.38,76625.88,73.5,-0.60626,0.00029,13.10008]
[1777473707621,39.37,76628.97,73.5,-0.60538,0.00029,13.10866]
[1777473711019,39.37,76627.73,73.5,-0.60575,0.00029,13.10515]
[1777473715806,39.37,76627.24,73.5,-0.60589,0.00029,13.1037]
[1777473716684,39.37,76623.97,73.5,-0.60683,0.00029,13.0945]
[1777473717015,39.37,76623.97,73.5,-0.60683,0.00029,13.0945]
[1777473719401,39.37,76621.95,73.5,-0.60742,0.00029,13.08877]
[1777473719747,39.37,76621.95,73.5,-0.60742,0.00029,13.08877]
[1777473719705,39.37,76614.56,73.5,-0.60954,0.00029,13.06765]
[1777473719802,39.37,76614.56,73.5,-0.60954,0.00029,13.06765]
[1777473720712,39.36,76605.19,73.5,-0.61222,0.00029,13.0403]
[1777473720773,39.36,76605.19,73.5,-0.61222,0.00029,13.0403]
[1777473721257,39.36,76605.19,73.5,-0.61222,0.00029,13.0403]
[1777473721718,39.36,76598.57,73.5,-0.61412,0.00029,13.02062]
[1777473722726,39.36,76595.5,73.5,-0.615,0.00029,13.01137]
[1777473723491,39.36,76595.5,73.5,-0.615,0.00029,13.01137]
[1777473723607,39.36,76595.5,73.5,-0.615,0.00029,13.01137]
[1777473723668,39.36,76595.5,73.5,-0.615,0.00029,13.01137]
[1777473723733,39.36,76596.77,73.5,-0.61464,0.00029,13.01516]
[1777473724057,39.36,76596.77,73.5,-0.61464,0.00029,13.01516]
[1777473724134,39.36,76596.77,73.5,-0.61464,0.00029,13.01516]
[1777473725376,39.36,76598.56,73.5,-0.61413,0.00029,13.0205]
[1777473725747,39.36,76601.26,73.5,-0.61336,0.00029,13.02854]
[1777473726611,39.36,76601.26,73.5,-0.61336,0.00029,13.02854]
[1777473729072,39.36,76603.44,73.5,-0.61274,0.00029,13.03498]
[1777473729324,39.36,76605.48,73.5,-0.61216,0.00029,13.04097]
[1777473730782,39.36,76608.19,73.5,-0.61138,0.00029,13.04891]
[1777473733190,39.36,76609.7,73.5,-0.61095,0.00029,13.0533]
[1777473734262,39.36,76610.66,73.5,-0.61068,0.00029,13.05605]
[1777473734341,39.35,76615.16,73.5,-0.6094,0.00029,13.06906]
[1777473735177,39.35,76615.16,73.5,-0.6094,0.00029,13.06906]
[1777473735598,39.35,76615.16,73.5,-0.6094,0.00029,13.06906]
[1777473735599,39.35,76615.16,73.5,-0.6094,0.00029,13.06906]
[1777473735654,39.35,76618.03,73.5,-0.60857,0.00029,13.07731]
[1777473736231,39.35,76618.03,73.5,-0.60857,0.00029,13.07731]
[1777473736753,39.35,76618.03,73.5,-0.60857,0.00029,13.07731]
[1777473736331,39.36,76628.84,73.5,-0.60547,0.00029,13.10784]
[1777473736963,39.36,76637.65,73.5,-0.60294,0.00029,13.13214]
[1777473738530,39.35,76642.1,73.5,-0.60166,0.00029,13.1442]
[1777473739072,39.35,76642.1,73.5,-0.60166,0.00029,13.1442]
[1777473739650,39.35,76642.1,73.5,-0.60166,0.00029,13.1442]
[1777473739853,39.35,76646.35,73.5,-0.60044,0.00029,13.15559]
[1777473742225,39.35,76647.16,73.5,-0.6002,0.00029,13.15774]
[1777473744246,39.35,76646.57,73.5,-0.60038,0.00029,13.15614]
[1777473744888,39.35,76650.27,73.5,-0.59931,0.00029,13.16593]
[1777473746092,39.35,76650.27,73.5,-0.59931,0.00029,13.16593]
[1777473746302,39.35,76650.27,73.5,-0.59931,0.00029,13.16593]
[1777473747544,39.36,76651.29,73.5,-0.59901,0.00029,13.16874]
[1777473747692,39.36,76651.29,73.5,-0.59901,0.00029,13.16874]
[1777473748214,39.36,76649.35,73.5,-0.59957,0.00029,13.1636]
[1777473752268,39.35,76649.0,73.5,-0.59967,0.00029,13.16262]
[1777473752423,39.35,76649.0,73.5,-0.59967,0.00029,13.16262]
[1777473753308,39.35,76647.98,73.5,-0.60002,0.00029,13.15311]
[1777473754215,39.35,76646.21,73.5,-0.60053,0.00029,13.14838]
[1777473754958,39.35,76642.3,73.5,-0.60166,0.00029,13.13787]
[1777473756713,39.35,76642.3,73.5,-0.60166,0.00029,13.13787]
[1777473756715,39.35,76642.3,73.5,-0.60166,0.00029,13.13787]
[1777473756728,39.35,76641.34,73.5,-0.60194,0.00029,13.13526]
[1777473757781,39.35,76641.34,73.5,-0.60194,0.00029,13.13526]
[1777473756978,39.35,76632.74,73.5,-0.60442,0.00029,13.11175]
[1777473757805,39.35,76632.74,73.5,-0.60442,0.00029,13.11175]
[1777473758248,39.35,76632.74,73.5,-0.60442,0.00029,13.11175]
[1777473758424,39.35,76625.58,73.5,-0.60648,0.00029,13.09177]
[1777473758993,39.35,76621.37,73.5,-0.60768,0.00029,13.07988]
[1777473759999,39.35,76617.73,73.5,-0.60873,0.00029,13.06947]
[1777473763180,39.35,76619.49,73.5,-0.60823,0.00029,13.07447]
[1777473766301,39.35,76620.59,73.5,-0.60792,0.00029,13.07759]
[1777473766340,39.35,76618.03,73.5,-0.60865,0.00029,13.07028]
[1777473766906,39.35,76618.03,73.5,-0.60865,0.00029,13.07028]
[1777473767049,39.35,76613.95,73.5,-0.60982,0.00029,13.05855]
[1777473767869,39.35,76613.95,73.5,-0.60982,0.00029,13.05855]
[1777473768197,39.35,76613.95,73.5,-0.60982,0.00029,13.05855]
[1777473768243,39.34,76609.1,73.5,-0.61122,0.00029,13.04439]
[1777473769702,39.34,76609.1,73.5,-0.61122,0.00029,13.04439]
[1777473769774,39.34,76610.64,73.5,-0.61077,0.00029,13.04888]
[1777473769831,39.34,76610.64,73.5,-0.61077,0.00029,13.04888]
[1777473770070,39.34,76612.96,73.5,-0.61011,0.00029,13.05562]
[1777473775105,39.34,76615.61,73.5,-0.60936,0.00029,13.0632]
[1777473776112,39.34,76619.4,73.5,-0.60827,0.00029,13.07408]
[1777473777119,39.34,76622.55,73.5,-0.60737,0.00029,13.08304]
[1777473779133,39.34,76624.66,73.5,-0.60676,0.00029,13.08899]
[1777473783161,39.34,76621.01,73.5,-0.60781,0.00029,13.07862]
[1777473785174,39.34,76624.09,73.5,-0.60693,0.00029,13.08731]
[1777473787371,39.34,76623.83,73.5,-0.60701,0.00029,13.08658]
[1777473787470,39.34,76621.24,73.5,-0.60775,0.00029,13.0792]
[1777473788196,39.34,76616.18,73.5,-0.60921,0.00029,13.06474]
[1777473792223,39.34,76613.71,73.5,-0.60992,0.00029,13.05755]
[1777473793231,39.34,76611.33,73.5,-0.61061,0.00029,13.05062]
[1777473796251,39.33,76613.6,73.5,-0.60996,0.00029,13.05718]
[1777473798413,39.33,76613.43,73.5,-0.61001,0.00029,13.05666]
[1777473798476,39.33,76616.35,73.5,-0.60917,0.00029,13.0651]
[1777473800852,39.33,76617.31,73.5,-0.6089,0.00029,13.06783]
[1777473802294,39.33,76613.34,73.5,-0.61004,0.00029,13.05637]
[1777473803784,39.33,76613.34,73.5,-0.61004,0.00029,13.05637]
[1777473804308,39.33,76612.62,73.5,-0.61025,0.00029,13.05423]
[1777473805748,39.33,76612.62,73.5,-0.61025,0.00029,13.05423]
[1777473806321,39.33,76612.93,73.5,-0.61017,0.00029,13.05509]
[1777473811853,39.33,76613.9,73.5,-0.60995,0.00029,13.051]
[1777473816310,39.32,76615.78,73.5,-0.60941,0.00029,13.0564]
[1777473816667,39.32,76615.78,73.5,-0.60941,0.00029,13.0564]
[1777473816728,39.32,76617.49,73.5,-0.60892,0.00029,13.06131]
[1777473817072,39.32,76617.49,73.5,-0.60892,0.00029,13.06131]
[1777473817399,39.32,76625.82,73.5,-0.60653,0.00029,13.08501]
[1777473818406,39.33,76630.55,73.5,-0.60517,0.00029,13.09825]
[1777473819089,39.33,76630.55,73.5,-0.60517,0.00029,13.09825]
[1777473819101,39.33,76630.55,73.5,-0.60517,0.00029,13.09825]
[1777473819199,39.33,76630.55,73.5,-0.60517,0.00029,13.09825]
[1777473819735,39.33,76630.55,73.5,-0.60517,0.00029,13.09825]
[1777473819802,39.33,76624.11,73.5,-0.60702,0.00029,13.08019]
[1777473820420,39.32,76620.98,73.5,-0.60792,0.00029,13.07129]
[1777473821427,39.32,76617.33,73.5,-0.60897,0.00029,13.06084]
[1777473823220,39.32,76619.0,73.5,-0.60849,0.00029,13.06562]
[1777473824662,39.32,76620.26,73.5,-0.60813,0.00029,13.06922]
[1777473825455,39.32,76614.37,73.5,-0.60982,0.00029,13.05229]
[1777473826870,39.32,76611.79,73.5,-0.61057,0.00029,13.04478]
[1777473826897,39.32,76611.79,73.5,-0.61057,0.00029,13.04478]
[1777473827463,39.32,76611.79,73.5,-0.61057,0.00029,13.04478]
[1777473827468,39.32,76607.62,73.5,-0.61176,0.00029,13.03258]
[1777473828015,39.32,76607.62,73.5,-0.61176,0.00029,13.03258]
[1777473828327,39.32,76607.62,73.5,-0.61176,0.00029,13.03258]
[1777473828511,39.32,76607.62,73.5,-0.61176,0.00029,13.03258]
[1777473828539,39.32,76607.62,73.5,-0.61176,0.00029,13.03258]
[1777473828601,39.32,76607.62,73.5,-0.61176,0.00029,13.03258]
[1777473828791,39.32,76607.62,73.5,-0.61176,0.00029,13.03258]
[1777473828780,39.32,76596.18,73.5,-0.61504,0.00029,12.99853]
[1777473829386,39.32,76596.18,73.5,-0.61504,0.00029,12.99853]
[1777473829445,39.32,76596.18,73.5,-0.61504,0.00029,12.99853]
[1777473829552,39.32,76596.18,73.5,-0.61504,0.00029,12.99853]
[1777473829695,39.32,76588.11,73.5,-0.61735,0.00029,12.97398]
[1777473829912,39.32,76588.11,73.5,-0.61735,0.00029,12.97398]
[1777473830491,39.32,76579.28,73.5,-0.61986,0.00028,12.94663]
[1777473831282,39.32,76579.28,73.5,-0.61986,0.00028,12.94663]
[1777473834523,39.32,76576.91,73.5,-0.62054,0.00028,12.93922]
[1777473839554,39.32,76573.7,73.5,-0.62145,0.00028,12.92914]
[1777473844589,39.32,76571.7,73.5,-0.62202,0.00028,12.92279]
[1777473846604,39.32,76573.99,73.5,-0.62137,0.00028,12.93003]
[1777473847112,39.32,76573.99,73.5,-0.62137,0.00028,12.93003]
[1777473848176,39.32,76573.67,73.5,-0.62146,0.00028,12.92902]
[1777473848281,39.32,76573.67,73.5,-0.62146,0.00028,12.92902]
[1777473849478,39.32,76574.59,73.5,-0.6212,0.00028,12.9319]
[1777473849625,39.32,76577.18,73.5,-0.62047,0.00028,12.94002]
[1777473850631,39.32,76579.64,73.5,-0.61977,0.00028,12.94771]
[1777473851638,39.32,76584.26,73.5,-0.61845,0.00029,12.96207]
[1777473852646,39.32,76587.1,73.5,-0.61764,0.00029,12.97083]
[1777473853714,39.32,76587.1,73.5,-0.61764,0.00029,12.97083]
[1777473854024,39.32,76586.01,73.5,-0.61795,0.00029,12.96747]
[1777473857643,39.32,76583.14,73.5,-0.61877,0.00029,12.95858]
[1777473857793,39.32,76583.14,73.5,-0.61877,0.00029,12.95858]
[1777473858816,39.32,76578.88,73.5,-0.61999,0.00028,12.94531]
[1777473859821,39.32,76578.88,73.5,-0.61999,0.00028,12.94531]
[1777473859826,39.32,76577.56,73.5,-0.62036,0.00028,12.94118]
[1777473862402,39.32,76576.02,73.5,-0.6208,0.00028,12.93636]
[1777473863538,39.32,76575.11,73.5,-0.62106,0.00028,12.9335]
[1777473867498,39.32,76574.39,73.5,-0.62127,0.00028,12.93115]
[1777473867752,39.32,76576.93,73.5,-0.62055,0.00028,12.93915]
[1777473868292,39.32,76576.93,73.5,-0.62055,0.00028,12.93915]
[1777473869172,39.32,76577.14,73.5,-0.62049,0.00028,12.9398]
[1777473871216,39.32,76576.27,73.5,-0.62074,0.00028,12.93705]
[1777473871667,39.32,76576.27,73.5,-0.62074,0.00028,12.93705]
[1777473873695,39.31,76577.71,73.5,-0.62039,0.00028,12.93469]
[1777473874635,39.31,76577.96,73.5,-0.62032,0.00028,12.93547]
[1777473878204,39.32,76578.52,73.5,-0.62015,0.00028,12.93725]
[1777473880202,39.32,76578.02,73.5,-0.6203,0.00028,12.93569]
[1777473883710,39.32,76578.51,73.5,-0.62015,0.00028,12.93725]
[1777473883864,39.32,76578.36,73.5,-0.6202,0.00028,12.93679]
[1777473884723,39.32,76578.36,73.5,-0.6202,0.00028,12.93679]
[1777473884871,39.32,76577.88,73.5,-0.62033,0.00028,12.93529]
[1777473886885,39.32,76581.97,73.5,-0.61917,0.00029,12.94807]
[1777473888879,39.32,76581.81,73.5,-0.61921,0.00029,12.94757]
[1777473888899,39.32,76581.35,73.5,-0.61934,0.00029,12.94614]
[1777473889905,39.32,76577.75,73.5,-0.62037,0.00028,12.93489]
[1777473890091,39.32,76577.75,73.5,-0.62037,0.00028,12.93489]
[1777473890266,39.32,76577.75,73.5,-0.62037,0.00028,12.93489]
[1777473890469,39.32,76577.75,73.5,-0.62037,0.00028,12.93489]
[1777473890913,39.32,76573.15,73.5,-0.62168,0.00028,12.9204]
[1777473891755,39.32,76573.15,73.5,-0.62168,0.00028,12.9204]
[1777473892763,39.32,76572.34,73.5,-0.62191,0.00028,12.91782]
[1777473892928,39.32,76573.4,73.5,-0.62161,0.00028,12.92115]
[1777473893935,39.32,76576.28,73.5,-0.62079,0.00028,12.93025]
[1777473895208,39.32,76576.28,73.5,-0.62079,0.00028,12.93025]
[1777473895307,39.32,76579.52,73.5,-0.61986,0.00029,12.94042]
[1777473895949,39.32,76586.08,73.5,-0.61799,0.00029,12.96078]
[1777473897418,39.32,76586.08,73.5,-0.61799,0.00029,12.96078]
[1777473898009,39.32,76587.63,73.5,-0.61755,0.00029,12.96556]
[1777473898823,39.32,76587.63,73.5,-0.61755,0.00029,12.96556]
[1777473902052,39.32,76588.17,73.5,-0.6174,0.00029,12.96721]
[1777473902182,39.32,76588.17,73.5,-0.6174,0.00029,12.96721]
[1777473902185,39.32,76588.17,73.5,-0.6174,0.00029,12.96721]
[1777473902199,39.32,76588.17,73.5,-0.6174,0.00029,12.96721]
[1777473903442,39.32,76588.33,73.5,-0.61735,0.00029,12.96771]
[1777473903543,39.32,76592.84,73.5,-0.61606,0.00029,12.9815]
[1777473904069,39.32,76592.84,73.5,-0.61606,0.00029,12.9815]
[1777473904120,39.32,76595.19,73.5,-0.61539,0.00029,12.98862]
[1777473905013,39.32,76592.16,73.5,-0.61625,0.00029,12.97945]
[1777473910905,39.32,76592.46,73.5,-0.61616,0.00029,12.98041]
[1777473910957,39.32,76591.57,73.5,-0.61641,0.00029,12.97772]
[1777473910971,39.32,76591.57,73.5,-0.61641,0.00029,12.97772]
[1777473911724,39.32,76591.57,73.5,-0.61641,0.00029,12.97772]
[1777473911826,39.32,76588.42,73.5,-0.61732,0.00029,12.96806]
[1777473912063,39.32,76586.33,73.5,-0.61791,0.00029,12.96164]
[1777473913653,39.32,76586.33,73.5,-0.61791,0.00029,12.96164]
[1777473915204,39.32,76586.59,73.5,-0.61784,0.00029,12.96242]
[1777473915338,39.32,76586.59,73.5,-0.61784,0.00029,12.96242]
[1777473916799,39.32,76586.59,73.5,-0.61784,0.00029,12.96239]
[1777473916855,39.32,76584.14,73.5,-0.61854,0.00029,12.95483]
[1777473919020,39.32,76582.82,73.5,-0.61892,0.00029,12.95074]
[1777473919696,39.32,76582.82,73.5,-0.61892,0.00029,12.95074]
[1777473921328,39.32,76583.27,73.5,-0.61879,0.00029,12.95212]
[1777473921378,39.32,76583.27,73.5,-0.61879,0.00029,12.95212]
[1777473921465,39.32,76583.47,73.5,-0.61874,0.00029,12.95273]
[1777473922133,39.32,76576.27,73.5,-0.62079,0.00028,12.93025]
[1777473923478,39.32,76576.27,73.5,-0.62079,0.00028,12.93025]
[1777473923558,39.32,76569.35,73.5,-0.62276,0.00028,12.9083]
[1777473926162,39.32,76567.13,73.5,-0.62339,0.00028,12.90117]
[1777473927296,39.32,76567.13,73.5,-0.62339,0.00028,12.90117]
[1777473928176,39.32,76563.0,73.5,-0.62457,0.00028,12.8879]
[1777473929151,39.32,76563.0,73.5,-0.62457,0.00028,12.8879]
[1777473930191,39.32,76567.02,73.5,-0.62343,0.00028,12.90083]
[1777473933212,39.32,76563.1,73.5,-0.6246,0.00028,12.8813]
[1777473936232,39.31,76565.37,73.5,-0.62396,0.00028,12.8886]
[1777473937440,39.31,76565.37,73.5,-0.62396,0.00028,12.8886]
[1777473937496,39.31,76565.37,73.5,-0.62396,0.00028,12.8886]
[1777473938484,39.31,76565.71,73.5,-0.62386,0.00028,12.88968]
[1777473938888,39.31,76552.61,73.5,-0.62759,0.00028,12.84693]
[1777473939254,39.31,76548.83,73.5,-0.62866,0.00028,12.83441]
[1777473940923,39.31,76548.54,73.5,-0.62874,0.00028,12.83346]
[1777473941440,39.31,76548.54,73.5,-0.62874,0.00028,12.83346]
[1777473941492,39.31,76548.54,73.5,-0.62874,0.00028,12.83346]
[1777473943259,39.31,76547.4,73.5,-0.62906,0.00028,12.82967]
[1777473943737,39.31,76547.4,73.5,-0.62906,0.00028,12.82967]
[1777473943831,39.31,76545.61,73.5,-0.62957,0.00028,12.8237]
[1777473944044,39.31,76545.61,73.5,-0.62957,0.00028,12.8237]
[1777473944046,39.31,76545.61,73.5,-0.62957,0.00028,12.8237]
[1777473944900,39.31,76545.61,73.5,-0.62957,0.00028,12.8237]
[1777473946621,39.32,76543.58,73.5,-0.63013,0.00028,12.817]
[1777473946799,39.32,76543.58,73.5,-0.63013,0.00028,12.817]
[1777473947301,39.32,76543.03,73.5,-0.63029,0.00028,12.81518]
[1777473947313,39.32,76538.4,73.5,-0.6316,0.00028,12.79955]
[1777473948319,39.32,76535.59,73.5,-0.63239,0.00028,12.78997]
[1777473953767,39.32,76535.2,73.5,-0.63249,0.00028,12.78873]
[1777473954718,39.32,76530.72,73.5,-0.63376,0.00028,12.77338]
[1777473955369,39.32,76528.54,73.5,-0.63437,0.00028,12.76587]
[1777473959886,39.32,76528.41,73.5,-0.63441,0.00028,12.76541]
[1777473959976,39.32,76527.71,73.5,-0.63461,0.00028,12.76298]
[1777473962348,39.32,76526.01,73.5,-0.63509,0.00028,12.75708]
[1777473962852,39.32,76526.01,73.5,-0.63509,0.00028,12.75708]
[1777473962852,39.32,76526.01,73.5,-0.63509,0.00028,12.75708]
[1777473962863,39.32,76526.01,73.5,-0.63509,0.00028,12.75708]
[1777473962893,39.32,76519.96,73.5,-0.6368,0.00028,12.73594]
[1777473963203,39.32,76519.96,73.5,-0.6368,0.00028,12.73594]
[1777473963324,39.32,76519.96,73.5,-0.6368,0.00028,12.73594]
[1777473963387,39.32,76519.96,73.5,-0.6368,0.00028,12.73594]
[1777473963567,39.32,76519.96,73.5,-0.6368,0.00028,12.73594]
[1777473963671,39.32,76526.26,73.5,-0.63502,0.00028,12.75793]
[1777473964032,39.32,76526.26,73.5,-0.63502,0.00028,12.75793]
[1777473964175,39.32,76526.26,73.5,-0.63502,0.00028,12.75793]
[1777473964570,39.32,76526.26,73.5,-0.63502,0.00028,12.75793]
[1777473964856,39.32,76526.26,73.5,-0.63502,0.00028,12.75793]
[1777473964988,39.32,76526.26,73.5,-0.63502,0.00028,12.75793]
[1777473964961,39.32,76533.07,73.5,-0.6331,0.00028,12.78142]
[1777473965084,39.32,76533.07,73.5,-0.6331,0.00028,12.78142]
[1777473965448,39.32,76533.07,73.5,-0.6331,0.00028,12.78142]
[1777473965490,39.32,76520.33,73.5,-0.63669,0.00028,12.73729]
[1777473966355,39.32,76520.33,73.5,-0.63669,0.00028,12.73729]
[1777473966782,39.32,76515.73,73.5,-0.63798,0.00028,12.72106]
[1777473968902,39.32,76517.38,73.5,-0.63752,0.00028,12.72689]
[1777473968955,39.32,76516.26,73.5,-0.63783,0.00028,12.72294]
[1777473970481,39.32,76518.26,73.5,-0.63727,0.00028,12.72999]
[1777473973364,39.32,76519.14,73.5,-0.63702,0.00028,12.73308]
[1777473974364,39.32,76517.63,73.5,-0.63745,0.00028,12.72777]
[1777473974853,39.32,76517.63,73.5,-0.63745,0.00028,12.72777]
[1777473974954,39.32,76518.33,73.5,-0.63725,0.00028,12.73023]
[1777473978146,39.32,76518.15,73.5,-0.6373,0.00028,12.7296]
[1777473978147,39.32,76518.15,73.5,-0.6373,0.00028,12.7296]
[1777473978371,39.32,76518.15,73.5,-0.6373,0.00028,12.7296]
[1777473978536,39.32,76513.89,73.5,-0.6385,0.00028,12.71456]
[1777473979379,39.32,76513.89,73.5,-0.6385,0.00028,12.71456]
[1777473980373,39.32,76513.58,73.5,-0.63859,0.00028,12.71344]
[1777473981558,39.32,76515.69,73.5,-0.638,0.00028,12.72091]
[1777473982375,39.32,76515.69,73.5,-0.638,0.00028,12.72091]
[1777473982877,39.32,76515.69,73.5,-0.638,0.00028,12.72091]
[1777473982929,39.32,76517.62,73.5,-0.63745,0.00028,12.72772]
[1777473983385,39.32,76517.62,73.5,-0.63745,0.00028,12.72772]
[1777473983876,39.32,76517.62,73.5,-0.63745,0.00028,12.72772]
[1777473984482,39.32,76518.22,73.5,-0.63728,0.00028,12.72984]
[1777473984911,39.32,76518.22,73.5,-0.63728,0.00028,12.72984]
[1777473984947,39.32,76519.14,73.5,-0.63703,0.00028,12.73307]
[1777473985595,39.32,76523.84,73.5,-0.6357,0.00028,12.74955]
[1777473986867,39.32,76523.84,73.5,-0.6357,0.00028,12.74955]
[1777473991637,39.32,76526.72,73.5,-0.63495,0.00028,12.75268]
[1777473992914,39.32,76526.72,73.5,-0.63495,0.00028,12.75268]
[1777473993650,39.32,76528.66,73.5,-0.6344,0.00028,12.75944]
[1777473998919,39.32,76529.55,73.5,-0.63414,0.00028,12.76257]
[1777474001199,39.32,76531.37,73.5,-0.63362,0.00028,12.76887]
[1777474001401,39.32,76531.37,73.5,-0.63362,0.00028,12.76887]
[1777474001404,39.32,76531.37,73.5,-0.63362,0.00028,12.76887]
[1777474001441,39.32,76531.37,73.5,-0.63362,0.00028,12.76887]
[1777474001469,39.32,76531.37,73.5,-0.63362,0.00028,12.76887]
[1777474001707,39.32,76534.84,73.5,-0.63265,0.00028,12.78074]
[1777474002714,39.32,76537.82,73.5,-0.6318,0.00028,12.79092]
[1777474003721,39.32,76543.43,73.5,-0.63022,0.00028,12.80986]
[1777474007018,39.32,76545.04,73.5,-0.62976,0.00028,12.81524]
[1777474007021,39.32,76545.04,73.5,-0.62976,0.00028,12.81524]
[1777474007794,39.32,76546.51,73.5,-0.62935,0.00028,12.82014]
[1777474007867,39.32,76546.51,73.5,-0.62935,0.00028,12.82014]
[1777474008043,39.32,76546.51,73.5,-0.62935,0.00028,12.82014]
[1777474008052,39.32,76547.82,73.5,-0.62897,0.00028,12.82453]
[1777474008333,39.32,76547.82,73.5,-0.62897,0.00028,12.82453]
[1777474008861,39.32,76547.82,73.5,-0.62897,0.00028,12.82453]
[1777474008863,39.32,76547.82,73.5,-0.62897,0.00028,12.82453]
[1777474008914,39.32,76547.82,73.5,-0.62897,0.00028,12.82453]
[1777474009008,39.32,76550.94,73.5,-0.62809,0.00028,12.83491]
[1777474009741,39.32,76550.94,73.5,-0.62809,0.00028,12.83491]
[1777474010091,39.32,76551.68,73.5,-0.62788,0.00028,12.83736]
[1777474010471,39.32,76551.68,73.5,-0.62788,0.00028,12.83736]
[1777474010771,39.32,76546.13,73.5,-0.62945,0.00028,12.8189]
[1777474011114,39.32,76546.13,73.5,-0.62945,0.00028,12.8189]
[1777474011718,39.32,76546.13,73.5,-0.62945,0.00028,12.8189]
[1777474011968,39.32,76546.13,73.5,-0.62945,0.00028,12.8189]
[1777474012389,39.32,76546.19,73.5,-0.62943,0.00028,12.81911]
[1777474012843,39.32,76546.19,73.5,-0.62943,0.00028,12.81911]
[1777474012918,39.32,76541.86,73.5,-0.63066,0.00028,12.80459]
[1777474015588,39.32,76540.03,73.5,-0.63118,0.00028,12.79837]
[1777474020258,39.32,76537.87,73.5,-0.6318,0.00028,12.79099]
[1777474021733,39.32,76536.4,73.5,-0.63221,0.00028,12.786]
[1777474022005,39.32,76536.4,73.5,-0.63221,0.00028,12.786]
[1777474022106,39.32,76531.8,73.5,-0.63351,0.00028,12.77026]
[1777474024869,39.32,76529.36,73.5,-0.6342,0.00028,12.76184]
[1777474027434,39.32,76528.87,73.5,-0.63434,0.00028,12.76014]
[1777474027784,39.32,76528.87,73.5,-0.63434,0.00028,12.76014]
[1777474027787,39.32,76528.87,73.5,-0.63434,0.00028,12.76014]
[1777474033529,39.32,76525.96,73.5,-0.63516,0.00028,12.75004]
[1777474033778,39.32,76525.96,73.5,-0.63516,0.00028,12.75004]
[1777474037520,39.32,76527.86,73.5,-0.63463,0.00028,12.75665]
[1777474037968,39.32,76527.86,73.5,-0.63463,0.00028,12.75665]
[1777474038967,39.32,76523.29,73.5,-0.63591,0.00028,12.74078]
[1777474039880,39.32,76523.29,73.5,-0.63591,0.00028,12.74078]
[1777474039973,39.32,76520.34,73.5,-0.63674,0.00028,12.73048]
[1777474040981,39.32,76522.32,73.5,-0.63618,0.00028,12.73743]
[1777474041309,39.32,76522.32,73.5,-0.63618,0.00028,12.73743]
[1777474041325,39.32,76522.32,73.5,-0.63618,0.00028,12.73743]
[1777474041328,39.32,76522.32,73.5,-0.63618,0.00028,12.73743]
[1777474041942,39.32,76522.32,73.5,-0.63618,0.00028,12.73743]
[1777474042122,39.32,76522.32,73.5,-0.63618,0.00028,12.73743]
[1777474041987,39.32,76512.06,73.5,-0.63907,0.00028,12.70126]
[1777474042995,39.32,76503.73,73.5,-0.64141,0.00028,12.67142]
[1777474044006,39.32,76499.23,73.5,-0.64266,0.00028,12.65513]
[1777474044209,39.32,76499.23,73.5,-0.64266,0.00028,12.65513]
[1777474044723,39.32,76499.23,73.5,-0.64266,0.00028,12.65513]
[1777474044827,39.32,76499.23,73.5,-0.64266,0.00028,12.65513]
[1777474045009,39.32,76488.84,73.5,-0.64557,0.00028,12.61703]
[1777474045219,39.32,76488.84,73.5,-0.64557,0.00028,12.61703]
[1777474045484,39.32,76488.84,73.5,-0.64557,0.00028,12.61703]
[1777474046016,39.32,76484.11,73.5,-0.64689,0.00028,12.59946]
[1777474049061,39.32,76482.87,73.5,-0.64723,0.00028,12.59484]
[1777474049092,39.32,76479.69,73.5,-0.64812,0.00028,12.58294]
[1777474049427,39.32,76479.69,73.5,-0.64812,0.00028,12.58294]
[1777474049553,39.32,76479.69,73.5,-0.64812,0.00028,12.58294]
[1777474049561,39.32,76479.69,73.5,-0.64812,0.00028,12.58294]
[1777474049788,39.32,76479.69,73.5,-0.64812,0.00028,12.58294]
[1777474050117,39.32,76479.69,73.5,-0.64812,0.00028,12.58294]
[1777474050133,39.32,76476.15,73.5,-0.6491,0.00028,12.56963]
[1777474050722,39.32,76476.15,73.5,-0.6491,0.00028,12.56963]
[1777474050952,39.32,76476.15,73.5,-0.6491,0.00028,12.56963]
[1777474051137,39.32,76476.15,73.5,-0.6491,0.00028,12.56963]
[1777474051050,39.32,76474.01,73.5,-0.64977,0.00028,12.55448]
[1777474051806,39.32,76474.01,73.5,-0.64977,0.00028,12.55448]
[1777474052057,39.32,76476.97,73.5,-0.64895,0.00028,12.56565]
[1777474053065,39.32,76474.6,73.5,-0.64961,0.00028,12.55669]
[1777474053733,39.32,76474.6,73.5,-0.64961,0.00028,12.55669]
[1777474053749,39.32,76474.6,73.5,-0.64961,0.00028,12.55669]
[1777474054156,39.32,76474.6,73.5,-0.64961,0.00028,12.55669]
[1777474054072,39.32,76476.61,73.5,-0.64905,0.00028,12.56429]
[1777474054511,39.32,76476.61,73.5,-0.64905,0.00028,12.56429]
[1777474054694,39.32,76476.61,73.5,-0.64905,0.00028,12.56429]
[1777474054698,39.32,76476.61,73.5,-0.64905,0.00028,12.56429]
[1777474055079,39.32,76481.04,73.5,-0.64782,0.00028,12.58095]
[1777474055824,39.32,76481.04,73.5,-0.64782,0.00028,12.58095]
[1777474056015,39.32,76481.04,73.5,-0.64782,0.00028,12.58095]
[1777474056726,39.32,76482.18,73.5,-0.6475,0.00028,12.58523]
[1777474059107,39.33,76478.82,73.5,-0.6484,0.00028,12.57302]
[1777474062382,39.34,76480.52,73.5,-0.64789,0.00028,12.57987]
[1777474062753,39.34,76480.52,73.5,-0.64789,0.00028,12.57987]
[1777474063480,39.34,76480.79,73.5,-0.64782,0.00028,12.5809]
[1777474065033,39.34,76481.18,73.5,-0.64771,0.00028,12.58237]
[1777474066801,39.34,76479.87,73.5,-0.64807,0.00028,12.57745]
[1777474066832,39.34,76479.87,73.5,-0.64807,0.00028,12.57745]
[1777474067006,39.34,76479.87,73.5,-0.64807,0.00028,12.57745]
[1777474067162,39.34,76483.38,73.5,-0.6471,0.00028,12.59056]
[1777474068169,39.34,76486.37,73.5,-0.64627,0.00028,12.60167]
[1777474069344,39.34,76486.37,73.5,-0.64627,0.00028,12.60167]
[1777474070067,39.34,76492.48,73.5,-0.64456,0.00028,12.62424]
[1777474070658,39.34,76492.48,73.5,-0.64456,0.00028,12.62424]
[1777474070759,39.34,76496.95,73.5,-0.64331,0.00028,12.6406]
[1777474071190,39.34,76500.62,73.5,-0.64228,0.00028,12.65394]
[1777474072493,39.34,76500.62,73.5,-0.64228,0.00028,12.65394]
[1777474072503,39.34,76500.62,73.5,-0.64228,0.00028,12.65394]
[1777474073243,39.34,76501.03,73.5,-0.64217,0.00028,12.65543]
[1777474073276,39.34,76501.03,73.5,-0.64217,0.00028,12.65543]
[1777474073619,39.34,76510.07,73.5,-0.63963,0.00028,12.68794]
[1777474074842,39.34,76518.68,73.5,-0.63722,0.00028,12.71842]
[1777474075870,39.34,76521.42,73.5,-0.63645,0.00028,12.72801]
[1777474077004,39.34,76523.99,73.5,-0.63572,0.00028,12.73695]
[1777474077769,39.34,76523.99,73.5,-0.63572,0.00028,12.73695]
[1777474077984,39.34,76523.99,73.5,-0.63572,0.00028,12.73695]
[1777474078077,39.34,76520.45,73.5,-0.63672,0.00028,12.72459]
[1777474078486,39.34,76520.45,73.5,-0.63672,0.00028,12.72459]
[1777474078586,39.34,76516.14,73.5,-0.63793,0.00028,12.70943]
[1777474079488,39.34,76516.14,73.5,-0.63793,0.00028,12.70943]
[1777474079575,39.34,76516.14,73.5,-0.63793,0.00028,12.70943]
[1777474079590,39.34,76513.73,73.5,-0.63861,0.00028,12.70092]
[1777474080489,39.34,76513.73,73.5,-0.63861,0.00028,12.70092]
[1777474081490,39.34,76512.17,73.5,-0.63905,0.00028,12.69538]
[1777474081512,39.34,76513.44,73.5,-0.63869,0.00028,12.6999]
[1777474082272,39.34,76516.99,73.5,-0.63769,0.00028,12.71246]
[1777474083279,39.34,76518.91,73.5,-0.63715,0.00028,12.71921]
[1777474085293,39.34,76516.54,73.5,-0.63782,0.00028,12.71086]
[1777474089449,39.34,76517.44,73.5,-0.63756,0.00028,12.71408]
[1777474089524,39.34,76517.44,73.5,-0.63756,0.00028,12.71408]
[1777474089835,39.34,76517.44,73.5,-0.63756,0.00028,12.71408]
[1777474090093,39.34,76517.44,73.5,-0.63756,0.00028,12.71408]
[1777474090328,39.34,76521.23,73.5,-0.63648,0.00028,12.7276]
[1777474091511,39.34,76521.23,73.5,-0.63648,0.00028,12.7276]
[1777474093954,39.35,76522.08,73.5,-0.63621,0.00028,12.73095]
[1777474093955,39.35,76525.1,73.5,-0.63535,0.00028,12.74148]
[1777474097376,39.35,76527.26,73.5,-0.63474,0.00028,12.74901]
[1777474102380,39.35,76528.68,73.5,-0.63434,0.00028,12.75395]
[1777474103474,39.35,76529.41,73.5,-0.63413,0.00028,12.75646]
[1777474104238,39.35,76529.03,73.5,-0.63424,0.00028,12.75514]
[1777474106440,39.35,76525.78,73.5,-0.63516,0.00028,12.7439]
[1777474109408,39.35,76525.26,73.5,-0.6353,0.00028,12.7421]
[1777474114083,39.35,76526.19,73.5,-0.63511,0.00028,12.73838]
[1777474114495,39.35,76529.11,73.5,-0.63428,0.00028,12.74848]
[1777474115316,39.35,76529.11,73.5,-0.63428,0.00028,12.74848]
[1777474115354,39.35,76529.11,73.5,-0.63428,0.00028,12.74848]
[1777474115416,39.35,76529.11,73.5,-0.63428,0.00028,12.74848]
[1777474115510,39.35,76529.11,73.5,-0.63428,0.00028,12.74848]
[1777474115512,39.35,76529.11,73.5,-0.63428,0.00028,12.74848]
[1777474115583,39.35,76532.39,73.5,-0.63336,0.00028,12.75975]
[1777474116565,39.35,76532.39,73.5,-0.63336,0.00028,12.75975]
[1777474116585,39.36,76537.84,73.5,-0.63182,0.00028,12.77836]
[1777474120730,39.36,76537.82,73.5,-0.63182,0.00028,12.77829]
[1777474120739,39.36,76537.82,73.5,-0.63182,0.00028,12.77829]
[1777474120821,39.36,76541.75,73.5,-0.63071,0.00028,12.7916]
[1777474122196,39.36,76541.75,73.5,-0.63071,0.00028,12.7916]
[1777474122191,39.36,76550.71,73.5,-0.62817,0.00028,12.82152]
[1777474122552,39.36,76561.86,73.5,-0.62501,0.00028,12.85803]
[1777474124216,39.36,76566.35,73.5,-0.62373,0.00028,12.87255]
[1777474125207,39.36,76569.08,73.5,-0.62295,0.00028,12.88127]
[1777474128846,39.36,76566.66,73.5,-0.62365,0.00028,12.87347]
[1777474133682,39.35,76567.64,73.5,-0.62337,0.00028,12.87654]
[1777474134576,39.35,76569.44,73.5,-0.62286,0.00028,12.88228]
[1777474134636,39.35,76576.33,73.5,-0.6209,0.00029,12.9041]
[1777474136088,39.35,76576.33,73.5,-0.6209,0.00029,12.9041]
[1777474136165,39.35,76581.91,73.5,-0.61931,0.00029,12.92153]
[1777474140501,39.35,76582.86,73.5,-0.61905,0.00029,12.92439]
[1777474140657,39.35,76582.86,73.5,-0.61905,0.00029,12.92439]
[1777474141521,39.35,76584.08,73.5,-0.6187,0.00029,12.92814]
[1777474143410,39.35,76583.11,73.5,-0.61898,0.00029,12.9251]
[1777474143700,39.35,76576.94,73.5,-0.62074,0.00029,12.90582]
[1777474144707,39.35,76573.56,73.5,-0.62171,0.00028,12.89514]
[1777474145429,39.35,76573.56,73.5,-0.62171,0.00028,12.89514]
[1777474145714,39.35,76568.71,73.5,-0.62309,0.00028,12.87971]
[1777474150749,39.34,76566.03,73.5,-0.62386,0.00028,12.87108]
[1777474152560,39.34,76566.51,73.5,-0.62372,0.00028,12.87261]
[1777474152762,39.34,76569.0,73.5,-0.62302,0.00028,12.88057]
[1777474153769,39.34,76571.61,73.5,-0.62227,0.00028,12.88887]
[1777474156790,39.34,76573.74,73.5,-0.62167,0.00028,12.89555]
[1777474158805,39.34,76570.9,73.5,-0.62248,0.00028,12.88653]
[1777474161825,39.34,76572.91,73.5,-0.62191,0.00028,12.89291]
[1777474162833,39.34,76570.72,73.5,-0.62254,0.00028,12.88595]
[1777474166862,39.34,76567.63,73.5,-0.62342,0.00028,12.87606]
[1777474170889,39.34,76570.95,73.5,-0.62248,0.00028,12.88661]
[1777474172903,39.34,76572.83,73.5,-0.622,0.00029,12.88571]
[1777474173722,39.34,76572.83,73.5,-0.622,0.00029,12.88571]
[1777474176498,39.34,76575.17,73.5,-0.62133,0.00029,12.89315]
[1777474176932,39.34,76577.16,73.5,-0.62076,0.00029,12.89943]
[1777474178267,39.34,76577.16,73.5,-0.62076,0.00029,12.89943]
[1777474178946,39.34,76574.47,73.5,-0.62153,0.00029,12.89095]
[1777474182353,39.34,76574.18,73.5,-0.62161,0.00029,12.89001]
[1777474182501,39.34,76574.18,73.5,-0.62161,0.00029,12.89001]
[1777474182974,39.34,76578.12,73.5,-0.62049,0.00029,12.90241]
[1777474188010,39.34,76577.71,73.5,-0.62061,0.00029,12.90112]
[1777474188687,39.34,76577.71,73.5,-0.62061,0.00029,12.90112]
[1777474189017,39.34,76575.62,73.5,-0.6212,0.00029,12.89453]
[1777474194051,39.34,76576.57,73.5,-0.62094,0.00029,12.89744]
[1777474194711,39.34,76576.57,73.5,-0.62094,0.00029,12.89744]
[1777474195193,39.34,76576.57,73.5,-0.62094,0.00029,12.89744]
[1777474197073,39.33,76572.64,73.5,-0.62207,0.00029,12.88494]
[1777474198080,39.33,76570.18,73.5,-0.62277,0.00028,12.8771]
[1777474200746,39.33,76570.13,73.5,-0.62279,0.00028,12.87691]
[1777474204481,39.33,76569.96,73.5,-0.62284,0.00028,12.8763]
[1777474204831,39.33,76569.96,73.5,-0.62284,0.00028,12.8763]
[1777474205129,39.33,76561.46,73.5,-0.62527,0.00028,12.84892]
[1777474205666,39.33,76561.46,73.5,-0.62527,0.00028,12.84892]
[1777474206136,39.33,76556.01,73.5,-0.62682,0.00028,12.8311]
[1777474206345,39.33,76556.01,73.5,-0.62682,0.00028,12.8311]
[1777474206348,39.33,76556.01,73.5,-0.62682,0.00028,12.8311]
[1777474207142,39.33,76553.94,73.5,-0.62741,0.00028,12.82426]
[1777474208150,39.33,76551.04,73.5,-0.62824,0.00028,12.81465]
[1777474211171,39.33,76553.55,73.5,-0.62753,0.00028,12.82288]
[1777474213367,39.33,76554.43,73.5,-0.62728,0.00028,12.82575]
[1777474218239,39.32,76552.77,73.5,-0.62776,0.00028,12.82016]
[1777474218370,39.32,76553.76,73.5,-0.62748,0.00028,12.8234]
[1777474218632,39.32,76553.76,73.5,-0.62748,0.00028,12.8234]
[1777474218661,39.32,76553.76,73.5,-0.62748,0.00028,12.8234]
[1777474219216,39.32,76553.76,73.5,-0.62748,0.00028,12.8234]
[1777474219227,39.32,76542.43,73.5,-0.6307,0.00028,12.78561]
[1777474220234,39.32,76535.41,73.5,-0.63269,0.00028,12.76177]
[1777474221241,39.32,76532.83,73.5,-0.63342,0.00028,12.75291]
[1777474221848,39.32,76532.83,73.5,-0.63342,0.00028,12.75291]
[1777474222099,39.32,76532.83,73.5,-0.63342,0.00028,12.75291]
[1777474222102,39.32,76532.83,73.5,-0.63342,0.00028,12.75291]
[1777474222248,39.32,76525.73,73.5,-0.63543,0.00028,12.72837]
[1777474223284,39.32,76525.73,73.5,-0.63543,0.00028,12.72837]
[1777474223255,39.32,76520.33,73.5,-0.63695,0.00028,12.70947]
[1777474225569,39.32,76520.31,73.5,-0.63696,0.00028,12.70935]
[1777474226458,39.32,76521.52,73.5,-0.63662,0.00028,12.71357]
[1777474227531,39.32,76521.32,73.5,-0.63668,0.00028,12.71284]
[1777474228987,39.31,76519.91,73.5,-0.63708,0.00028,12.70786]
[1777474229297,39.31,76522.24,73.5,-0.63643,0.00028,12.71601]
[1777474229374,39.31,76522.24,73.5,-0.63643,0.00028,12.71601]
[1777474231526,39.31,76520.57,73.5,-0.63697,0.00028,12.70313]
[1777474234127,39.31,76521.4,73.5,-0.63674,0.00028,12.70599]
[1777474234210,39.31,76521.4,73.5,-0.63674,0.00028,12.70599]
[1777474237282,39.31,76523.67,73.5,-0.63611,0.00028,12.71384]
[1777474237353,39.31,76527.95,73.5,-0.6349,0.00028,12.7287]
[1777474238360,39.31,76531.41,73.5,-0.63393,0.00028,12.74064]
[1777474242952,39.31,76529.63,73.5,-0.63443,0.00028,12.73452]
[1777474242989,39.31,76529.63,73.5,-0.63443,0.00028,12.73452]
[1777474243027,39.31,76531.05,73.5,-0.63403,0.00028,12.73937]
[1777474243395,39.31,76537.79,73.5,-0.63212,0.00028,12.76244]
[1777474244401,39.31,76540.44,73.5,-0.63138,0.00028,12.77142]
[1777474248237,39.31,76539.22,73.5,-0.63172,0.00028,12.76729]
[1777474248338,39.31,76537.38,73.5,-0.63224,0.00028,12.76105]
[1777474248430,39.31,76534.34,73.5,-0.6331,0.00028,12.75067]
[1777474250661,39.31,76533.51,73.5,-0.63333,0.00028,12.74784]
[1777474250720,39.31,76533.93,73.5,-0.63321,0.00028,12.7493]
[1777474251451,39.31,76541.08,73.5,-0.63119,0.00028,12.77365]
[1777474252458,39.31,76549.86,73.5,-0.6287,0.00028,12.80309]
[1777474254472,39.31,76546.51,73.5,-0.62965,0.00028,12.79188]
[1777474256811,39.31,76547.68,73.5,-0.62932,0.00028,12.79578]
[1777474256984,39.31,76547.68,73.5,-0.62932,0.00028,12.79578]
[1777474258239,39.31,76548.48,73.5,-0.6291,0.00028,12.79842]
[1777474258322,39.31,76548.48,73.5,-0.6291,0.00028,12.79842]
[1777474259181,39.31,76550.29,73.5,-0.62858,0.00028,12.80447]
[1777474259184,39.31,76552.74,73.5,-0.62789,0.00028,12.81259]
[1777474259509,39.31,76550.45,73.5,-0.62854,0.00028,12.805]
[1777474260480,39.31,76550.45,73.5,-0.62854,0.00028,12.805]
[1777474260620,39.31,76550.45,73.5,-0.62854,0.00028,12.805]
[1777474260624,39.31,76547.6,73.5,-0.62934,0.00028,12.79551]
[1777474262262,39.31,76547.6,73.5,-0.62934,0.00028,12.79551]
[1777474262364,39.31,76541.58,73.5,-0.63106,0.00028,12.77522]
[1777474262515,39.31,76541.58,73.5,-0.63106,0.00028,12.77522]
[1777474262818,39.31,76541.58,73.5,-0.63106,0.00028,12.77522]
[1777474262911,39.3,76530.36,73.5,-0.63423,0.00028,12.73689]
[1777474263537,39.3,76526.95,73.5,-0.6352,0.00028,12.72509]
[1777474264544,39.3,76524.13,73.5,-0.636,0.00028,12.71526]
[1777474268928,39.3,76524.75,73.5,-0.63582,0.00028,12.71739]
[1777474273244,39.3,76525.79,73.5,-0.63553,0.00028,12.72096]
[1777474273325,39.3,76525.79,73.5,-0.63553,0.00028,12.72096]
[1777474273715,39.3,76526.48,73.5,-0.63534,0.00028,12.72333]
[1777474273863,39.3,76526.48,73.5,-0.63534,0.00028,12.72333]
[1777474273933,39.3,76530.53,73.5,-0.6342,0.00028,12.73733]
[1777474274433,39.3,76530.53,73.5,-0.6342,0.00028,12.73733]
[1777474274941,39.3,76530.53,73.5,-0.6342,0.00028,12.73733]
[1777474275621,39.3,76527.47,73.5,-0.63507,0.00028,12.72673]
[1777474277023,39.3,76527.47,73.5,-0.63507,0.00028,12.72673]
[1777474282671,39.3,76529.13,73.5,-0.63461,0.00028,12.73237]
[1777474287411,39.3,76530.58,73.5,-0.6342,0.00028,12.73731]
[1777474287425,39.3,76530.58,73.5,-0.6342,0.00028,12.73731]
[1777474287506,39.3,76530.58,73.5,-0.6342,0.00028,12.73731]
[1777474287708,39.3,76532.74,73.5,-0.63359,0.00028,12.74473]
[1777474289662,39.3,76533.29,73.5,-0.63344,0.00028,12.74663]
[1777474289729,39.3,76533.29,73.5,-0.63344,0.00028,12.74663]
[1777474290075,39.3,76533.29,73.5,-0.63344,0.00028,12.74663]
[1777474290144,39.3,76533.29,73.5,-0.63344,0.00028,12.74663]
[1777474290177,39.3,76535.68,73.5,-0.63276,0.00028,12.75484]
[1777474292741,39.3,76533.35,73.5,-0.63349,0.00028,12.73984]
[1777474296280,39.29,76532.81,73.5,-0.63364,0.00028,12.73794]
[1777474296955,39.29,76532.75,73.5,-0.63367,0.00028,12.73769]
[1777474299936,39.29,76532.99,73.5,-0.6336,0.00028,12.73849]
[1777474301209,39.29,76532.33,73.5,-0.63379,0.00028,12.73617]
[1777474301233,39.29,76535.34,73.5,-0.63294,0.00028,12.74648]
[1777474301732,39.29,76535.34,73.5,-0.63294,0.00028,12.74648]
[1777474301793,39.29,76535.34,73.5,-0.63294,0.00028,12.74648]
[1777474301881,39.29,76536.96,73.5,-0.63248,0.00028,12.75199]
[1777474302811,39.29,76541.67,73.5,-0.63115,0.00028,12.76799]
[1777474303817,39.29,76548.48,73.5,-0.62921,0.00028,12.79089]
[1777474304825,39.29,76550.58,73.5,-0.62862,0.00028,12.79789]
[1777474307131,39.29,76550.63,73.5,-0.6286,0.00028,12.79804]
[1777474307183,39.29,76550.63,73.5,-0.6286,0.00028,12.79804]
[1777474307361,39.29,76550.63,73.5,-0.6286,0.00028,12.79804]
[1777474307368,39.29,76550.17,73.5,-0.62874,0.00028,12.79648]
[1777474307846,39.29,76554.23,73.5,-0.62758,0.00028,12.80997]
[1777474309424,39.29,76556.3,73.5,-0.62699,0.00028,12.81681]
[1777474309579,39.29,76556.3,73.5,-0.62699,0.00028,12.81681]
[1777474309674,39.29,76556.3,73.5,-0.62699,0.00028,12.81681]
[1777474310061,39.29,76556.3,73.5,-0.62699,0.00028,12.81681]
[1777474310122,39.29,76555.32,73.5,-0.62727,0.00028,12.81357]
[1777474311874,39.29,76550.78,73.5,-0.62856,0.00028,12.79851]
[1777474313887,39.29,76546.32,73.5,-0.62983,0.00028,12.78359]
[1777474314894,39.29,76548.75,73.5,-0.62914,0.00028,12.79172]
[1777474316039,39.29,76548.75,73.5,-0.62914,0.00028,12.79172]
[1777474316140,39.29,76551.2,73.5,-0.62845,0.00028,12.79986]
[1777474316909,39.29,76556.05,73.5,-0.62707,0.00028,12.8159]
[1777474321944,39.29,76555.84,73.5,-0.62714,0.00028,12.81512]
[1777474324965,39.28,76553.44,73.5,-0.62783,0.00028,12.80712]
[1777474326187,39.28,76553.44,73.5,-0.62783,0.00028,12.80712]
[1777474330100,39.28,76553.56,73.5,-0.6278,0.00028,12.80743]
[1777474335330,39.28,76553.83,73.5,-0.62773,0.00028,12.80822]
[1777474335384,39.28,76554.07,73.5,-0.62767,0.00028,12.80899]
[1777474336124,39.28,76554.07,73.5,-0.62767,0.00028,12.80899]
[1777474336176,39.28,76558.3,73.5,-0.62646,0.00028,12.82293]
[1777474337049,39.28,76563.55,73.5,-0.62496,0.00029,12.84006]
[1777474338056,39.28,76565.95,73.5,-0.62428,0.00029,12.84782]
[1777474338772,39.28,76565.95,73.5,-0.62428,0.00029,12.84782]
[1777474339063,39.28,76568.13,73.5,-0.62366,0.00029,12.85484]
[1777474339513,39.28,76568.13,73.5,-0.62366,0.00029,12.85484]
[1777474340071,39.28,76570.29,73.5,-0.62304,0.00029,12.86175]
[1777474340575,39.28,76570.29,73.5,-0.62304,0.00029,12.86175]
[1777474340770,39.28,76570.29,73.5,-0.62304,0.00029,12.86175]
[1777474341077,39.28,76576.97,73.5,-0.62113,0.00029,12.88301]
[1777474342159,39.28,76576.97,73.5,-0.62113,0.00029,12.88301]
[1777474342260,39.28,76585.53,73.5,-0.61868,0.00029,12.90979]
[1777474343092,39.28,76589.16,73.5,-0.61764,0.00029,12.92099]
[1777474344955,39.28,76588.19,73.5,-0.61792,0.00029,12.918]
[1777474345516,39.28,76587.38,73.5,-0.61815,0.00029,12.91549]
[1777474345601,39.28,76587.38,73.5,-0.61815,0.00029,12.91549]
[1777474347459,39.28,76587.63,73.5,-0.61808,0.00029,12.91626]
[1777474347500,39.28,76589.17,73.5,-0.61764,0.00029,12.92099]
[1777474347533,39.28,76589.17,73.5,-0.61764,0.00029,12.92099]
[1777474347556,39.28,76589.17,73.5,-0.61764,0.00029,12.92099]
[1777474347580,39.28,76589.17,73.5,-0.61764,0.00029,12.92099]
[1777474347673,39.28,76589.17,73.5,-0.61764,0.00029,12.92099]
[1777474347904,39.28,76589.17,73.5,-0.61764,0.00029,12.92099]
[1777474348058,39.28,76589.17,73.5,-0.61764,0.00029,12.92099]
[1777474348127,39.28,76606.59,73.5,-0.61263,0.00029,12.97357]
[1777474348548,39.28,76606.59,73.5,-0.61263,0.00029,12.97357]
[1777474348829,39.28,76606.59,73.5,-0.61263,0.00029,12.97357]
[1777474348867,39.28,76606.59,73.5,-0.61263,0.00029,12.97357]
[1777474349250,39.28,76606.59,73.5,-0.61263,0.00029,12.97357]
[1777474349346,39.28,76611.42,73.5,-0.61124,0.00029,12.98782]
[1777474349483,39.28,76611.42,73.5,-0.61124,0.00029,12.98782]
[1777474349534,39.28,76611.42,73.5,-0.61124,0.00029,12.98782]
[1777474351147,39.28,76608.53,73.5,-0.61213,0.00029,12.97245]
[1777474352955,39.28,76607.44,73.5,-0.61245,0.00029,12.96921]
[1777474352994,39.28,76607.44,73.5,-0.61245,0.00029,12.96921]
[1777474353162,39.28,76611.65,73.5,-0.61124,0.00029,12.98157]
[1777474353589,39.28,76611.65,73.5,-0.61124,0.00029,12.98157]
[1777474354169,39.28,76616.07,73.5,-0.60996,0.00029,12.99443]
[1777474357072,39.28,76615.39,73.5,-0.61016,0.00029,12.99242]
[1777474357190,39.28,76615.25,73.5,-0.61021,0.00029,12.992]
[1777474358197,39.28,76617.32,73.5,-0.60961,0.00029,12.998]
[1777474359770,39.28,76616.28,73.5,-0.60991,0.00029,12.99498]
[1777474364239,39.27,76618.5,73.5,-0.60928,0.00029,13.00131]
[1777474367669,39.27,76617.27,73.5,-0.60963,0.00029,12.99775]
[1777474367974,39.27,76617.27,73.5,-0.60963,0.00029,12.99775]
[1777474368421,39.27,76617.27,73.5,-0.60963,0.00029,12.99775]
[1777474368886,39.27,76616.5,73.5,-0.60986,0.00029,12.99552]
[1777474369274,39.27,76613.98,73.5,-0.61059,0.00029,12.98818]
[1777474370262,39.27,76613.98,73.5,-0.61059,0.00029,12.98818]
[1777474370282,39.27,76611.76,73.5,-0.61123,0.00029,12.98169]
[1777474372648,39.27,76610.75,73.5,-0.61152,0.00029,12.97871]
[1777474372649,39.27,76610.75,73.5,-0.61152,0.00029,12.97871]
[1777474372764,39.27,76610.75,73.5,-0.61152,0.00029,12.97871]
[1777474372777,39.27,76610.75,73.5,-0.61152,0.00029,12.97871]
[1777474373303,39.27,76614.01,73.5,-0.61058,0.00029,12.98823]
[1777474373672,39.27,76614.01,73.5,-0.61058,0.00029,12.98823]
[1777474373879,39.27,76614.01,73.5,-0.61058,0.00029,12.98823]
[1777474373900,39.27,76614.01,73.5,-0.61058,0.00029,12.98823]
[1777474374310,39.27,76612.3,73.5,-0.61108,0.00029,12.98323]
[1777474375552,39.27,76612.09,73.5,-0.61114,0.00029,12.98261]
[1777474380352,39.27,76608.18,73.5,-0.61227,0.00029,12.97109]
[1777474383304,39.27,76608.45,73.5,-0.61219,0.00029,12.97188]
[1777474383373,39.27,76605.73,73.5,-0.61297,0.00029,12.96383]
[1777474384380,39.27,76601.1,73.5,-0.61431,0.00029,12.94998]
[1777474385500,39.27,76601.1,73.5,-0.61431,0.00029,12.94998]
[1777474385389,39.27,76597.47,73.5,-0.61535,0.00029,12.93903]
[1777474385593,39.27,76597.47,73.5,-0.61535,0.00029,12.93903]
[1777474386397,39.26,76595.61,73.5,-0.61589,0.00029,12.93338]
[1777474388727,39.26,76595.38,73.5,-0.61596,0.00029,12.93265]
[1777474389417,39.26,76597.63,73.5,-0.61531,0.00029,12.93945]
[1777474390188,39.26,76597.63,73.5,-0.61531,0.00029,12.93945]
[1777474390425,39.26,76598.82,73.5,-0.61497,0.00029,12.94303]
[1777474395461,39.26,76600.08,73.5,-0.61462,0.00029,12.94673]
[1777474396169,39.26,76600.08,73.5,-0.61462,0.00029,12.94673]
[1777474396468,39.26,76599.88,73.5,-0.61468,0.00029,12.94611]
[1777474399421,39.26,76598.91,73.5,-0.61496,0.00029,12.94315]
[1777474399489,39.26,76602.81,73.5,-0.61384,0.00029,12.95484]
[1777474400046,39.26,76602.81,73.5,-0.61384,0.00029,12.95484]
[1777474400379,39.26,76602.81,73.5,-0.61384,0.00029,12.95484]
[1777474400496,39.26,76613.45,73.5,-0.61078,0.00029,12.98625]
[1777474401503,39.26,76616.63,73.5,-0.60986,0.00029,12.9955]
[1777474406312,39.26,76616.49,73.5,-0.6099,0.00029,12.99507]
[1777474406389,39.25,76616.31,73.5,-0.60996,0.00029,12.99452]
[1777474407440,39.25,76616.31,73.5,-0.60996,0.00029,12.99452]
[1777474406538,39.25,76613.76,73.5,-0.61069,0.00029,12.98711]
[1777474408800,39.25,76612.19,73.5,-0.61115,0.00029,12.98251]
[1777474409055,39.25,76612.19,73.5,-0.61115,0.00029,12.98251]
[1777474409145,39.25,76609.27,73.5,-0.61199,0.00029,12.97393]
[1777474410501,39.25,76609.27,73.5,-0.61199,0.00029,12.97393]
[1777474409561,39.25,76611.37,73.5,-0.61139,0.00029,12.9801]
[1777474410567,39.25,76611.72,73.5,-0.61128,0.00029,12.98112]
[1777474412582,39.25,76608.25,73.5,-0.61234,0.00029,12.96405]
[1777474415121,39.25,76608.04,73.5,-0.6124,0.00029,12.96343]
[1777474415346,39.25,76608.04,73.5,-0.6124,0.00029,12.96343]
[1777474415756,39.25,76609.66,73.5,-0.61194,0.00029,12.96821]
[1777474415857,39.25,76606.71,73.5,-0.61279,0.00029,12.95949]
[1777474419297,39.25,76607.42,73.5,-0.61258,0.00029,12.9616]
[1777474421559,39.25,76610.25,73.5,-0.61177,0.00029,12.96994]
[1777474421744,39.25,76610.25,73.5,-0.61177,0.00029,12.96994]
[1777474421744,39.25,76610.25,73.5,-0.61177,0.00029,12.96994]
[1777474421832,39.25,76610.39,73.5,-0.61173,0.00029,12.97035]
[1777474422787,39.25,76610.39,73.5,-0.61173,0.00029,12.97035]
[1777474423128,39.25,76616.59,73.5,-0.60994,0.00029,12.98846]
[1777474423659,39.25,76621.47,73.5,-0.60853,0.00029,13.00253]
[1777474426499,39.25,76624.44,73.5,-0.60767,0.00029,13.01101]
[1777474426681,39.25,76626.96,73.5,-0.60694,0.00029,13.01816]
[1777474427751,39.25,76626.96,73.5,-0.60694,0.00029,13.01816]
[1777474428153,39.25,76630.55,73.5,-0.6059,0.00029,13.02828]
[1777474429702,39.26,76632.9,73.5,-0.60522,0.00029,13.03486]
[1777474431716,39.26,76630.33,73.5,-0.60596,0.00029,13.02767]
[1777474436752,39.26,76632.17,73.5,-0.60542,0.00029,13.03284]
[1777474440779,39.26,76629.36,73.5,-0.60623,0.00029,13.02501]
[1777474443802,39.26,76632.27,73.5,-0.60539,0.00029,13.03317]
[1777474446176,39.26,76632.16,73.5,-0.60542,0.00029,13.03286]
[1777474452065,39.26,76632.26,73.5,-0.60539,0.00029,13.03312]
[1777474452161,39.26,76636.26,73.5,-0.60424,0.00029,13.04424]
[1777474456892,39.26,76632.04,73.5,-0.60546,0.00029,13.03249]
[1777474461926,39.26,76633.83,73.5,-0.60494,0.00029,13.03745]
[1777474463941,39.26,76629.79,73.5,-0.60612,0.00029,13.02615]
[1777474465118,39.26,76629.79,73.5,-0.60612,0.00029,13.02615]
[1777474468768,39.25,76631.48,73.5,-0.60563,0.00029,13.03088]
[1777474468975,39.25,76628.86,73.5,-0.60639,0.00029,13.02353]
[1777474470990,39.25,76623.97,73.5,-0.6078,0.00029,13.00968]
[1777474474140,39.25,76621.61,73.5,-0.60854,0.00029,12.99605]
[1777474474241,39.25,76625.79,73.5,-0.60734,0.00029,13.00794]
[1777474475126,39.25,76629.47,73.5,-0.60627,0.00029,13.01834]
[1777474476025,39.25,76633.1,73.5,-0.60522,0.00029,13.02851]
[1777474481060,39.25,76634.39,73.5,-0.60485,0.00029,13.03207]
[1777474484422,39.25,76636.28,73.5,-0.6043,0.00029,13.03729]
[1777474484518,39.25,76639.51,73.5,-0.60337,0.00029,13.04618]
[1777474487101,39.25,76636.16,73.5,-0.60434,0.00029,13.03691]
[1777474490123,39.25,76631.49,73.5,-0.6057,0.00029,13.02389]
[1777474491912,39.25,76631.24,73.5,-0.60577,0.00029,13.02318]
[1777474492097,39.25,76631.24,73.5,-0.60577,0.00029,13.02318]
[1777474492137,39.25,76629.12,73.5,-0.60639,0.00029,13.01723]
[1777474494150,39.25,76626.96,73.5,-0.60701,0.00029,13.0111]
[1777474497172,39.24,76618.83,73.5,-0.60937,0.00029,12.98782]
[1777474498179,39.24,76615.74,73.5,-0.61027,0.00029,12.97886]
[1777474499262,39.24,76615.74,73.5,-0.61027,0.00029,12.97886]
[1777474499282,39.24,76615.02,73.5,-0.61047,0.00029,12.97676]
[1777474500292,39.24,76615.02,73.5,-0.61047,0.00029,12.97676]
[1777474500567,39.24,76609.48,73.5,-0.61207,0.00029,12.96052]
[1777474500939,39.24,76609.48,73.5,-0.61207,0.00029,12.96052]
[1777474501200,39.24,76606.01,73.5,-0.61308,0.00029,12.95022]
[1777474504412,39.24,76604.86,73.5,-0.61341,0.00029,12.94675]
[1777474504928,39.24,76604.83,73.5,-0.61343,0.00029,12.94663]
[1777474505228,39.24,76601.19,73.5,-0.61448,0.00029,12.93572]
[1777474506234,39.24,76604.0,73.5,-0.61367,0.00029,12.94412]
[1777474506947,39.24,76604.0,73.5,-0.61367,0.00029,12.94412]
[1777474507242,39.24,76605.44,73.5,-0.61326,0.00029,12.94839]
[1777474511930,39.23,76604.61,73.5,-0.61351,0.00029,12.94582]
[1777474512277,39.23,76606.86,73.5,-0.61286,0.00029,12.95248]
[1777474512953,39.23,76606.86,73.5,-0.61286,0.00029,12.95248]
[1777474513284,39.23,76609.2,73.5,-0.61219,0.00029,12.9594]
[1777474514291,39.23,76605.79,73.5,-0.61317,0.00029,12.94928]
[1777474515254,39.23,76605.79,73.5,-0.61317,0.00029,12.94928]
[1777474516219,39.23,76605.07,73.5,-0.61338,0.00029,12.94712]
[1777474517972,39.23,76605.44,73.5,-0.61328,0.00029,12.94821]
[1777474522345,39.23,76604.34,73.5,-0.6136,0.00029,12.94489]
[1777474522347,39.23,76606.69,73.5,-0.61292,0.00029,12.95187]
[1777474523354,39.23,76609.17,73.5,-0.6122,0.00029,12.95922]
[1777474523705,39.23,76609.17,73.5,-0.6122,0.00029,12.95922]
[1777474524361,39.23,76609.07,73.5,-0.61223,0.00029,12.95893]
[1777474525006,39.23,76609.07,73.5,-0.61223,0.00029,12.95893]
[1777474525368,39.23,76607.37,73.5,-0.61272,0.00029,12.9539]
[1777474530403,39.23,76606.45,73.5,-0.61299,0.00029,12.95118]
[1777474532026,39.23,76606.34,73.5,-0.61308,0.00029,12.94398]
[1777474533424,39.23,76603.26,73.5,-0.61396,0.00029,12.93481]
[1777474535465,39.23,76602.65,73.5,-0.61414,0.00029,12.93298]
[1777474537132,39.23,76599.33,73.5,-0.6151,0.00029,12.92297]
[1777474538483,39.23,76598.74,73.5,-0.61527,0.00029,12.92117]
[1777474540473,39.23,76601.51,73.5,-0.61447,0.00029,12.92953]
[1777474543282,39.23,76601.84,73.5,-0.61438,0.00029,12.93051]
[1777474543325,39.23,76601.84,73.5,-0.61438,0.00029,12.93051]
[1777474547522,39.23,76604.23,73.5,-0.61369,0.00029,12.93765]
[1777474549247,39.23,76602.81,73.5,-0.6141,0.00029,12.9334]
[1777474549536,39.23,76602.62,73.5,-0.61415,0.00029,12.93282]
[1777474554570,39.23,76601.41,73.5,-0.61451,0.00029,12.92917]
[1777474559606,39.23,76602.59,73.5,-0.61417,0.00029,12.9327]
[1777474560196,39.23,76602.59,73.5,-0.61417,0.00029,12.9327]
[1777474560322,39.23,76602.59,73.5,-0.61417,0.00029,12.9327]
[1777474560613,39.23,76608.86,73.5,-0.61236,0.00029,12.95136]
[1777474561429,39.23,76608.86,73.5,-0.61236,0.00029,12.95136]
[1777474561620,39.23,76611.79,73.5,-0.61151,0.00029,12.96001]
[1777474562629,39.23,76614.4,73.5,-0.61076,0.00029,12.96765]
[1777474565651,39.23,76617.87,73.5,-0.60975,0.00029,12.97771]
[1777474567448,39.23,76619.45,73.5,-0.6093,0.00029,12.98228]
[1777474567665,39.23,76622.77,73.5,-0.60834,0.00029,12.99182]
[1777474569075,39.23,76622.87,73.5,-0.60831,0.00029,12.9921]
[1777474570195,39.23,76622.63,73.5,-0.60838,0.00029,12.99143]
[1777474570687,39.23,76620.16,73.5,-0.60909,0.00029,12.98435]
[1777474575723,39.22,76616.66,73.5,-0.61011,0.00029,12.97414]
[1777474580482,39.22,76615.37,73.5,-0.61049,0.00029,12.97036]
[1777474580583,39.22,76615.12,73.5,-0.61056,0.00029,12.96962]
[1777474580759,39.22,76610.68,73.5,-0.61184,0.00029,12.95661]
[1777474585463,39.22,76611.33,73.5,-0.61166,0.00029,12.9585]
[1777474585538,39.22,76612.45,73.5,-0.61134,0.00029,12.96178]
[1777474586135,39.22,76612.45,73.5,-0.61134,0.00029,12.96178]
[1777474586214,39.22,76611.68,73.5,-0.61156,0.00029,12.95952]
[1777474586805,39.22,76616.2,73.5,-0.61025,0.00029,12.97273]
[1777474590933,39.22,76616.47,73.5,-0.61018,0.00029,12.97348]
[1777474591509,39.22,76616.47,73.5,-0.61018,0.00029,12.97348]
[1777474591610,39.22,76616.14,73.5,-0.61033,0.00029,12.96564]
[1777474591839,39.22,76612.98,73.5,-0.61124,0.00029,12.95641]
[1777474593854,39.22,76610.95,73.5,-0.61183,0.00029,12.95045]
[1777474595027,39.22,76610.95,73.5,-0.61183,0.00029,12.95045]
[1777474595127,39.22,76610.95,73.5,-0.61183,0.00029,12.95045]
[1777474595478,39.22,76610.78,73.5,-0.61188,0.00029,12.94995]
[1777474595868,39.22,76607.01,73.5,-0.61297,0.00029,12.93879]
[1777474597490,39.22,76607.01,73.5,-0.61297,0.00029,12.93879]
[1777474597592,39.22,76604.66,73.5,-0.61365,0.00029,12.93179]
[1777474602919,39.22,76603.12,73.5,-0.6141,0.00029,12.92708]
[1777474604966,39.22,76602.95,73.5,-0.61416,0.00029,12.92654]
[1777474605611,39.22,76602.95,73.5,-0.61416,0.00029,12.92654]
[1777474605939,39.21,76600.01,73.5,-0.61501,0.00029,12.91766]
[1777474609580,39.21,76599.59,73.5,-0.61513,0.00029,12.91636]
[1777474612057,39.21,76599.45,73.5,-0.61518,0.00029,12.91591]
[1777474612071,39.21,76599.45,73.5,-0.61518,0.00029,12.91591]
[1777474618023,39.21,76598.99,73.5,-0.61532,0.00029,12.91441]
[1777474621505,39.21,76599.06,73.5,-0.6153,0.00029,12.91459]
[1777474621616,39.21,76599.06,73.5,-0.6153,0.00029,12.91459]
[1777474621659,39.21,76599.06,73.5,-0.6153,0.00029,12.91459]
[1777474622052,39.21,76589.54,73.5,-0.61805,0.00029,12.88546]
[1777474623059,39.21,76584.0,73.5,-0.61965,0.00029,12.86819]
[1777474625242,39.2,76585.77,73.5,-0.61914,0.00029,12.87368]
[1777474627945,39.2,76586.69,73.5,-0.61888,0.00029,12.87653]
[1777474628094,39.2,76590.49,73.5,-0.61778,0.00029,12.8883]
[1777474633130,39.21,76589.54,73.5,-0.61805,0.00029,12.8854]
[1777474633972,39.21,76589.54,73.5,-0.61805,0.00029,12.8854]
[1777474636871,39.2,76589.08,73.5,-0.61819,0.00029,12.88396]
[1777474637158,39.2,76584.63,73.5,-0.61947,0.00029,12.87013]
[1777474640179,39.2,76582.43,73.5,-0.62011,0.00029,12.86319]
[1777474645213,39.2,76580.56,73.5,-0.62065,0.00029,12.8572]
[1777474646910,39.2,76580.49,73.5,-0.62068,0.00029,12.85697]
[1777474647228,39.2,76584.27,73.5,-0.61959,0.00029,12.86882]
[1777474652051,39.2,76585.2,73.5,-0.61939,0.00029,12.86478]
[1777474653908,39.2,76585.73,73.5,-0.61924,0.00029,12.86639]
[1777474658176,39.19,76585.52,73.5,-0.61931,0.00029,12.86565]
[1777474664286,39.19,76587.02,73.5,-0.61889,0.00029,12.87019]
[1777474666673,39.19,76585.25,73.5,-0.6194,0.00029,12.86463]
[1777474667368,39.19,76588.52,73.5,-0.61846,0.00029,12.87478]
[1777474668375,39.19,76593.89,73.5,-0.61691,0.00029,12.89134]
[1777474670253,39.19,76592.46,73.5,-0.61733,0.00029,12.88695]
[1777474675423,39.19,76591.03,73.5,-0.61774,0.00029,12.88252]
[1777474676315,39.19,76591.03,73.5,-0.61774,0.00029,12.88252]
[1777474681466,39.18,76587.72,73.5,-0.6187,0.00029,12.8722]
[1777474684487,39.18,76590.38,73.5,-0.61794,0.00029,12.88041]
[1777474689522,39.18,76590.39,73.5,-0.61794,0.00029,12.88042]
[1777474690569,39.18,76590.39,73.5,-0.61794,0.00029,12.88042]
[1777474694538,39.18,76590.55,73.5,-0.61789,0.00029,12.88093]
[1777474699594,39.18,76589.33,73.5,-0.61825,0.00029,12.87711]
[1777474700569,39.18,76589.33,73.5,-0.61825,0.00029,12.87711]
[1777474705637,39.18,76587.36,73.5,-0.61883,0.00029,12.87087]
[1777474706457,39.18,76587.36,73.5,-0.61883,0.00029,12.87087]
[1777474706533,39.18,76587.36,73.5,-0.61883,0.00029,12.87087]
[1777474706643,39.18,76584.3,73.5,-0.61971,0.00029,12.8613]
[1777474707651,39.18,76581.9,73.5,-0.6204,0.00029,12.85375]
[1777474708658,39.18,76578.3,73.5,-0.62144,0.00029,12.84237]
[1777474713692,39.17,76580.1,73.5,-0.62099,0.00029,12.8411]
[1777474718048,39.17,76579.81,73.5,-0.62107,0.00029,12.84014]
[1777474718062,39.17,76579.81,73.5,-0.62107,0.00029,12.84014]
[1777474718728,39.17,76563.14,73.5,-0.62586,0.00029,12.78651]
[1777474719253,39.17,76563.14,73.5,-0.62586,0.00029,12.78651]
[1777474719516,39.17,76563.14,73.5,-0.62586,0.00029,12.78651]
[1777474719734,39.17,76553.38,73.5,-0.62866,0.00029,12.75426]
[1777474720365,39.17,76553.38,73.5,-0.62866,0.00029,12.75426]
[1777474720833,39.17,76553.38,73.5,-0.62866,0.00029,12.75426]
[1777474720742,39.17,76547.99,73.5,-0.6302,0.00029,12.73619]
[1777474721239,39.17,76547.99,73.5,-0.6302,0.00029,12.73619]
[1777474721525,39.17,76547.99,73.5,-0.6302,0.00029,12.73619]
[1777474721749,39.17,76542.86,73.5,-0.63166,0.00029,12.71883]
[1777474722272,39.17,76542.86,73.5,-0.63166,0.00029,12.71883]
[1777474722755,39.17,76540.76,73.5,-0.63226,0.00029,12.71165]
[1777474723763,39.17,76537.62,73.5,-0.63316,0.00028,12.70087]
[1777474726784,39.17,76541.15,73.5,-0.63216,0.00029,12.71292]
[1777474727075,39.17,76541.15,73.5,-0.63216,0.00029,12.71292]
[1777474727182,39.17,76541.15,73.5,-0.63216,0.00029,12.71292]
[1777474727783,39.17,76541.15,73.5,-0.63216,0.00029,12.71292]
[1777474728019,39.17,76540.4,73.5,-0.63237,0.00029,12.71034]
[1777474734839,39.17,76543.89,73.5,-0.63139,0.00029,12.7221]
[1777474735847,39.17,76546.1,73.5,-0.63076,0.00029,12.72961]
[1777474737861,39.17,76542.89,73.5,-0.63167,0.00029,12.71875]
[1777474737927,39.17,76542.89,73.5,-0.63167,0.00029,12.71875]
[1777474739133,39.17,76541.12,73.5,-0.63218,0.00029,12.7127]
[1777474739402,39.17,76541.12,73.5,-0.63218,0.00029,12.7127]
[1777474739875,39.17,76539.35,73.5,-0.63268,0.00029,12.70662]
[1777474741034,39.17,76539.35,73.5,-0.63268,0.00029,12.70662]
[1777474741123,39.17,76542.21,73.5,-0.63187,0.00029,12.71638]
[1777474741889,39.17,76544.46,73.5,-0.63123,0.00029,12.72403]
[1777474745247,39.17,76545.92,73.5,-0.63081,0.00029,12.72896]
[1777474745738,39.17,76544.23,73.5,-0.6313,0.00029,12.72321]
[1777474745918,39.17,76546.29,73.5,-0.63071,0.00029,12.73019]
[1777474747528,39.17,76546.29,73.5,-0.63071,0.00029,12.73019]
[1777474750788,39.17,76545.65,73.5,-0.63089,0.00029,12.72801]
[1777474750864,39.17,76543.6,73.5,-0.63147,0.00029,12.72109]
[1777474751461,39.17,76543.6,73.5,-0.63147,0.00029,12.72109]
[1777474751465,39.17,76546.95,73.5,-0.63052,0.00029,12.73245]
[1777474751959,39.17,76550.47,73.5,-0.62951,0.00029,12.7443]
[1777474753770,39.17,76550.47,73.5,-0.62951,0.00029,12.7443]
[1777474755131,39.17,76552.43,73.5,-0.62895,0.00029,12.75086]
[1777474755824,39.17,76555.06,73.5,-0.6282,0.00029,12.75961]
[1777474755986,39.17,76552.93,73.5,-0.62881,0.00029,12.75252]
[1777474757777,39.17,76552.93,73.5,-0.62881,0.00029,12.75252]
[1777474758191,39.17,76555.31,73.5,-0.62813,0.00029,12.76044]
[1777474759758,39.17,76555.31,73.5,-0.62813,0.00029,12.76044]
[1777474759880,39.17,76555.31,73.5,-0.62813,0.00029,12.76044]
[1777474759779,39.17,76554.75,73.5,-0.62829,0.00029,12.75856]
[1777474760224,39.17,76554.75,73.5,-0.62829,0.00029,12.75856]
[1777474760326,39.17,76551.42,73.5,-0.62924,0.00029,12.74744]
[1777474765066,39.17,76547.62,73.5,-0.63032,0.00029,12.73472]
[1777474767775,39.17,76546.89,73.5,-0.63053,0.00029,12.73226]
[1777474770106,39.17,76551.93,73.5,-0.62909,0.00029,12.74922]
[1777474771777,39.17,76551.93,73.5,-0.62909,0.00029,12.74922]
[1777474773728,39.17,76550.47,73.5,-0.62957,0.00029,12.73735]
[1777474773829,39.17,76551.0,73.5,-0.62942,0.00029,12.7391]
[1777474774129,39.17,76555.01,73.5,-0.62828,0.00029,12.7525]
[1777474776143,39.17,76557.24,73.5,-0.62764,0.00029,12.75987]
[1777474777150,39.16,76560.9,73.5,-0.62659,0.00029,12.77193]
[1777474778276,39.16,76560.9,73.5,-0.62659,0.00029,12.77193]
[1777474780171,39.16,76558.95,73.5,-0.62716,0.00029,12.76544]
[1777474782185,39.16,76561.16,73.5,-0.62653,0.00029,12.77271]
[1777474787220,39.16,76560.54,73.5,-0.62671,0.00029,12.77062]
[1777474789235,39.16,76556.54,73.5,-0.62786,0.00029,12.75736]
[1777474794098,39.16,76555.9,73.5,-0.62805,0.00029,12.75519]
[1777474794269,39.16,76553.51,73.5,-0.62873,0.00029,12.74722]
[1777474795929,39.16,76548.13,73.5,-0.63027,0.00029,12.72915]
[1777474796283,39.16,76545.52,73.5,-0.63102,0.00029,12.72033]
[1777474798297,39.16,76548.26,73.5,-0.63023,0.00029,12.72961]
[1777474799298,39.16,76548.26,73.5,-0.63023,0.00029,12.72961]
[1777474799366,39.16,76549.43,73.5,-0.6299,0.00029,12.73356]
[1777474800820,39.16,76549.43,73.5,-0.6299,0.00029,12.73356]
[1777474800884,39.16,76553.71,73.5,-0.62867,0.00029,12.74791]
[1777474802326,39.16,76551.56,73.5,-0.62929,0.00029,12.74071]
[1777474807361,39.16,76552.5,73.5,-0.62902,0.00029,12.74385]
[1777474808367,39.16,76550.27,73.5,-0.62966,0.00029,12.73638]
[1777474812395,39.16,76547.4,73.5,-0.63048,0.00029,12.72673]
[1777474813029,39.16,76547.4,73.5,-0.63048,0.00029,12.72673]
[1777474813403,39.16,76545.42,73.5,-0.63104,0.00029,12.72001]
[1777474814012,39.16,76545.42,73.5,-0.63104,0.00029,12.72001]
[1777474814212,39.16,76545.42,73.5,-0.63104,0.00029,12.72001]
[1777474814410,39.16,76542.15,73.5,-0.63198,0.00029,12.70886]
[1777474815417,39.16,76538.23,73.5,-0.6331,0.00029,12.69542]
[1777474817474,39.16,76536.41,73.5,-0.63362,0.00029,12.68916]
[1777474817480,39.16,76536.41,73.5,-0.63362,0.00029,12.68916]
[1777474817510,39.16,76536.79,73.5,-0.63351,0.00029,12.69046]
[1777474823473,39.16,76535.19,73.5,-0.63398,0.00028,12.68486]
[1777474827596,39.15,76535.35,73.5,-0.63393,0.00029,12.68539]
[1777474827627,39.15,76535.35,73.5,-0.63393,0.00029,12.68539]
[1777474827659,39.15,76535.35,73.5,-0.63393,0.00029,12.68539]
[1777474827733,39.15,76535.35,73.5,-0.63393,0.00029,12.68539]
[1777474827789,39.15,76537.33,73.5,-0.63337,0.00029,12.69221]
[1777474828508,39.16,76547.67,73.5,-0.63041,0.00029,12.72749]
[1777474829514,39.16,76557.16,73.5,-0.6277,0.00029,12.75924]
[1777474834550,39.15,76557.14,73.5,-0.62777,0.00029,12.75216]
[1777474836846,39.15,76555.97,73.5,-0.62811,0.00029,12.74826]
[1777474837890,39.15,76557.18,73.5,-0.62776,0.00029,12.75227]
[1777474838178,39.15,76558.94,73.5,-0.62725,0.00029,12.75813]
[1777474838707,39.15,76564.16,73.5,-0.62575,0.00029,12.77532]
[1777474840694,39.16,76565.54,73.5,-0.62536,0.00029,12.77984]
[1777474841056,39.16,76566.02,73.5,-0.62522,0.00029,12.78142]
[1777474841182,39.16,76566.02,73.5,-0.62522,0.00029,12.78142]
[1777474841781,39.16,76566.02,73.5,-0.62522,0.00029,12.78142]
[1777474841832,39.16,76576.64,73.5,-0.62216,0.00029,12.81565]
[1777474842831,39.16,76588.32,73.5,-0.61879,0.00029,12.85246]
[1777474843261,39.16,76588.32,73.5,-0.61879,0.00029,12.85246]
[1777474843613,39.16,76596.21,73.5,-0.61651,0.00029,12.8768]
[1777474845627,39.16,76598.92,73.5,-0.61573,0.00029,12.88505]
[1777474847051,39.16,76597.8,73.5,-0.61606,0.00029,12.88163]
[1777474849369,39.16,76595.64,73.5,-0.61668,0.00029,12.87501]
[1777474849654,39.16,76600.21,73.5,-0.61536,0.00029,12.88893]
[1777474850593,39.16,76600.21,73.5,-0.61536,0.00029,12.88893]
[1777474850662,39.15,76600.74,73.5,-0.61521,0.00029,12.89052]
[1777474852994,39.15,76600.86,73.5,-0.61518,0.00029,12.89087]
[1777474852676,39.15,76603.85,73.5,-0.61431,0.00029,12.89988]
[1777474853040,39.15,76603.85,73.5,-0.61431,0.00029,12.89988]
[1777474855523,39.15,76605.37,73.5,-0.61388,0.00029,12.9044]
[1777474855697,39.15,76608.36,73.5,-0.61301,0.00029,12.91331]
[1777474856704,39.15,76611.12,73.5,-0.61221,0.00029,12.92149]
[1777474857745,39.15,76611.12,73.5,-0.61221,0.00029,12.92149]
[1777474857995,39.15,76611.12,73.5,-0.61221,0.00029,12.92149]
[1777474857761,39.15,76613.48,73.5,-0.61153,0.00029,12.92844]
[1777474858324,39.15,76613.48,73.5,-0.61153,0.00029,12.92844]
[1777474858718,39.15,76611.34,73.5,-0.61215,0.00029,12.92211]
[1777474859226,39.15,76611.34,73.5,-0.61215,0.00029,12.92211]
[1777474859563,39.15,76611.34,73.5,-0.61215,0.00029,12.92211]
[1777474859725,39.15,76609.95,73.5,-0.61255,0.00029,12.91799]
[1777474860572,39.15,76609.95,73.5,-0.61255,0.00029,12.91799]
[1777474862795,39.15,76611.77,73.5,-0.61203,0.00029,12.92335]
[1777474862896,39.15,76610.41,73.5,-0.61242,0.00029,12.91932]
[1777474863753,39.15,76604.42,73.5,-0.61416,0.00029,12.90144]
[1777474864870,39.15,76602.31,73.5,-0.61477,0.00029,12.89507]
[1777474865436,39.15,76602.31,73.5,-0.61477,0.00029,12.89507]
[1777474865509,39.15,76602.31,73.5,-0.61477,0.00029,12.89507]
[1777474865768,39.15,76593.17,73.5,-0.61742,0.00029,12.86719]
[1777474866026,39.15,76593.17,73.5,-0.61742,0.00029,12.86719]
[1777474866497,39.15,76593.17,73.5,-0.61742,0.00029,12.86719]
[1777474866775,39.15,76583.92,73.5,-0.62009,0.00029,12.83839]
[1777474867781,39.15,76578.66,73.5,-0.62161,0.00029,12.82175]
[1777474870114,39.15,76579.97,73.5,-0.62124,0.00029,12.8259]
[1777474870802,39.15,76577.26,73.5,-0.62202,0.00029,12.81728]
[1777474875273,39.15,76576.63,73.5,-0.6222,0.00029,12.81526]
[1777474876228,39.14,76574.87,73.5,-0.62271,0.00029,12.80963]
[1777474877852,39.14,76564.74,73.5,-0.62562,0.00029,12.77685]
[1777474879714,39.14,76563.95,73.5,-0.62585,0.00029,12.77425]
[1777474879865,39.14,76559.79,73.5,-0.62705,0.00029,12.76055]
[1777474884901,39.14,76559.34,73.5,-0.62718,0.00029,12.75902]
[1777474885908,39.14,76561.4,73.5,-0.62659,0.00029,12.7658]
[1777474886488,39.14,76561.4,73.5,-0.62659,0.00029,12.7658]
[1777474886915,39.14,76563.14,73.5,-0.62609,0.00029,12.7715]
[1777474887922,39.14,76565.26,73.5,-0.62548,0.00029,12.77844]
[1777474892956,39.14,76562.91,73.5,-0.62622,0.00029,12.76381]
[1777474897992,39.14,76563.48,73.5,-0.62606,0.00029,12.76561]
[1777474902020,39.14,76560.35,73.5,-0.62697,0.00029,12.75526]
[1777474902177,39.14,76560.35,73.5,-0.62697,0.00029,12.75526]
[1777474903027,39.14,76558.64,73.5,-0.62746,0.00029,12.7496]
[1777474903085,39.14,76558.64,73.5,-0.62746,0.00029,12.7496]
[1777474905044,39.14,76558.81,73.5,-0.62741,0.00029,12.75016]
[1777474906048,39.14,76565.39,73.5,-0.62552,0.00029,12.77178]
[1777474907055,39.14,76570.32,73.5,-0.6241,0.00029,12.78782]
[1777474908331,39.14,76570.32,73.5,-0.6241,0.00029,12.78782]
[1777474909120,39.14,76569.0,73.5,-0.62448,0.00029,12.78356]
[1777474910076,39.14,76575.06,73.5,-0.62273,0.00029,12.80311]
[1777474911237,39.14,76575.06,73.5,-0.62273,0.00029,12.80311]
[1777474914104,39.14,76572.26,73.5,-0.62354,0.00029,12.7941]
[1777474919139,39.14,76572.67,73.5,-0.62343,0.00029,12.79537]
[1777474921450,39.14,76572.74,73.5,-0.62341,0.00029,12.79558]
[1777474921471,39.14,76572.74,73.5,-0.62341,0.00029,12.79558]
[1777474921517,39.14,76572.74,73.5,-0.62341,0.00029,12.79558]
[1777474921563,39.14,76573.98,73.5,-0.62305,0.00029,12.79954]
[1777474922610,39.14,76573.98,73.5,-0.62305,0.00029,12.79954]
[1777474922627,39.14,76573.98,73.5,-0.62305,0.00029,12.79954]
[1777474922651,39.14,76566.49,73.5,-0.62521,0.00029,12.7753]
[1777474925187,39.13,76564.17,73.5,-0.62588,0.00029,12.76768]
[1777474928680,39.13,76562.15,73.5,-0.62647,0.00029,12.761]
[1777474929591,39.13,76562.15,73.5,-0.62647,0.00029,12.761]
[1777474929687,39.13,76561.19,73.5,-0.62674,0.00029,12.75783]
[1777474930534,39.13,76561.19,73.5,-0.62674,0.00029,12.75783]
[1777474931001,39.13,76558.16,73.5,-0.62761,0.00029,12.7478]
[1777474932031,39.13,76558.16,73.5,-0.62761,0.00029,12.7478]
[1777474932049,39.13,76551.72,73.5,-0.62946,0.00029,12.72631]
[1777474932305,39.13,76551.72,73.5,-0.62946,0.00029,12.72631]
[1777474932859,39.13,76546.34,73.5,-0.631,0.00029,12.70813]
[1777474933242,39.13,76542.31,73.5,-0.63216,0.00029,12.69442]
[1777474935257,39.13,76538.93,73.5,-0.63313,0.00029,12.6828]
[1777474937272,39.13,76536.21,73.5,-0.6339,0.00029,12.67342]
[1777474938290,39.13,76536.21,73.5,-0.6339,0.00029,12.67342]
[1777474939801,39.13,76536.95,73.5,-0.63369,0.00029,12.67597]
[1777474940705,39.13,76538.28,73.5,-0.63331,0.00029,12.68055]
[1777474940731,39.13,76538.28,73.5,-0.63331,0.00029,12.68055]
[1777474940752,39.13,76538.28,73.5,-0.63331,0.00029,12.68055]
[1777474940843,39.13,76532.64,73.5,-0.63492,0.00029,12.66101]
[1777474941647,39.13,76532.64,73.5,-0.63492,0.00029,12.66101]
[1777474941718,39.13,76527.52,73.5,-0.63639,0.00028,12.64308]
[1777474942148,39.13,76527.52,73.5,-0.63639,0.00028,12.64308]
[1777474942307,39.13,76521.74,73.5,-0.63803,0.00028,12.62268]
[1777474943314,39.13,76519.35,73.5,-0.63871,0.00028,12.61416]
[1777474944220,39.13,76519.35,73.5,-0.63871,0.00028,12.61416]
[1777474947342,39.13,76522.27,73.5,-0.63789,0.00028,12.62449]
[1777474952377,39.13,76521.21,73.5,-0.63826,0.00028,12.61363]
[1777474956150,39.12,76522.05,73.5,-0.63803,0.00028,12.61657]
[1777474961441,39.12,76520.77,73.5,-0.6384,0.00028,12.61193]
[1777474962288,39.12,76520.77,73.5,-0.6384,0.00028,12.61193]
[1777474962584,39.12,76520.77,73.5,-0.6384,0.00028,12.61193]
[1777474962682,39.12,76520.77,73.5,-0.6384,0.00028,12.61193]
[1777474962702,39.12,76520.77,73.5,-0.6384,0.00028,12.61193]
[1777474962971,39.12,76519.11,73.5,-0.63887,0.00028,12.60599]
[1777474963161,39.12,76519.11,73.5,-0.63887,0.00028,12.60599]
[1777474963459,39.12,76502.64,73.5,-0.64355,0.00028,12.54638]
[1777474964465,39.12,76488.34,73.5,-0.6476,0.00028,12.49319]
[1777474965565,39.12,76487.42,73.5,-0.64786,0.00028,12.4897]
[1777474968877,39.12,76488.23,73.5,-0.64763,0.00028,12.49277]
[1777474969499,39.12,76490.84,73.5,-0.64689,0.00028,12.5026]
[1777474970507,39.12,76497.08,73.5,-0.64512,0.00028,12.52585]
[1777474971514,39.12,76500.46,73.5,-0.64417,0.00028,12.53833]
[1777474972687,39.12,76500.46,73.5,-0.64417,0.00028,12.53833]
[1777474972727,39.12,76502.39,73.5,-0.64362,0.00028,12.54544]
[1777474973188,39.12,76502.39,73.5,-0.64362,0.00028,12.54544]
[1777474973190,39.12,76502.39,73.5,-0.64362,0.00028,12.54544]
[1777474973688,39.12,76502.39,73.5,-0.64362,0.00028,12.54544]
[1777474974534,39.12,76505.75,73.5,-0.64267,0.00028,12.55778]
[1777474975190,39.12,76505.75,73.5,-0.64267,0.00028,12.55778]
[1777474975541,39.12,76507.14,73.5,-0.64227,0.00028,12.56287]
[1777474980577,39.12,76506.81,73.5,-0.64236,0.00028,12.56177]
[1777474984703,39.13,76505.89,73.5,-0.64261,0.00028,12.55848]
[1777474984725,39.13,76508.41,73.5,-0.6419,0.00028,12.56767]
[1777474985202,39.13,76508.41,73.5,-0.6419,0.00028,12.56767]
[1777474988633,39.13,76505.0,73.5,-0.64286,0.00028,12.5553]
[1777474989640,39.13,76507.16,73.5,-0.64225,0.00028,12.56318]
[1777474990647,39.13,76505.01,73.5,-0.64285,0.00028,12.55535]
[1777474992716,39.13,76506.39,73.5,-0.64246,0.00028,12.56041]
[1777474992751,39.13,76507.04,73.5,-0.64228,0.00028,12.5628]
[1777474993668,39.13,76509.06,73.5,-0.6417,0.00028,12.57016]
[1777474995215,39.13,76508.56,73.5,-0.64184,0.00028,12.56836]
[1777474995683,39.13,76509.51,73.5,-0.64157,0.00028,12.57182]
[1777474998703,39.13,76506.49,73.5,-0.64242,0.00028,12.56088]
[1777475001724,39.13,76504.16,73.5,-0.64308,0.00028,12.5524]
[1777475002905,39.13,76504.16,73.5,-0.64308,0.00028,12.5524]
[1777475003002,39.13,76499.12,73.5,-0.64451,0.00028,12.53388]
[1777475003738,39.13,76494.45,73.5,-0.64583,0.00028,12.51655]
[1777475004356,39.13,76494.45,73.5,-0.64583,0.00028,12.51655]
[1777475004719,39.13,76494.45,73.5,-0.64583,0.00028,12.51655]
[1777475004745,39.13,76488.45,73.5,-0.64752,0.00028,12.49412]
[1777475008840,39.13,76487.26,73.5,-0.64786,0.00028,12.48969]
[1777475009465,39.13,76488.83,73.5,-0.64741,0.00028,12.4956]
[1777475009781,39.13,76490.94,73.5,-0.64682,0.00028,12.50352]
[1777475010788,39.13,76493.93,73.5,-0.64597,0.00028,12.51468]
[1777475014817,39.13,76496.02,73.5,-0.64545,0.00028,12.51538]
[1777475015823,39.13,76500.1,73.5,-0.6443,0.00028,12.53047]
[1777475017837,39.13,76505.01,73.5,-0.64291,0.00028,12.54853]
[1777475018243,39.13,76505.01,73.5,-0.64291,0.00028,12.54853]
[1777475018741,39.13,76505.01,73.5,-0.64291,0.00028,12.54853]
[1777475018844,39.13,76507.32,73.5,-0.64225,0.00028,12.55698]
[1777475020244,39.13,76508.29,73.5,-0.64197,0.00028,12.56052]
[1777475020244,39.13,76508.29,73.5,-0.64197,0.00028,12.56052]
[1777475020859,39.13,76508.65,73.5,-0.64187,0.00028,12.56184]
[1777475021244,39.13,76508.65,73.5,-0.64187,0.00028,12.56184]
[1777475021866,39.13,76509.97,73.5,-0.6415,0.00028,12.56664]
[1777475022246,39.13,76509.97,73.5,-0.6415,0.00028,12.56664]
[1777475022873,39.13,76509.91,73.5,-0.64151,0.00028,12.56643]
[1777475023248,39.13,76509.91,73.5,-0.64151,0.00028,12.56643]
[1777475023880,39.13,76508.42,73.5,-0.64193,0.00028,12.56103]
[1777475024887,39.13,76506.11,73.5,-0.64259,0.00028,12.55263]
[1777475029922,39.13,76501.35,73.5,-0.64394,0.00028,12.53518]
[1777475030973,39.13,76501.35,73.5,-0.64394,0.00028,12.53518]
[1777475030979,39.13,76497.51,73.5,-0.64503,0.00028,12.52099]
[1777475031396,39.13,76497.51,73.5,-0.64503,0.00028,12.52099]
[1777475032069,39.13,76497.51,73.5,-0.64503,0.00028,12.52099]
[1777475032136,39.13,76486.31,73.5,-0.64819,0.00028,12.47909]
[1777475032943,39.13,76479.53,73.5,-0.65011,0.00028,12.45335]
[1777475035330,39.13,76477.92,73.5,-0.65056,0.00028,12.44715]
[1777475036031,39.13,76477.92,73.5,-0.65056,0.00028,12.44715]
[1777475036088,39.13,76472.32,73.5,-0.65214,0.00028,12.42563]
[1777475036210,39.13,76472.32,73.5,-0.65214,0.00028,12.42563]
[1777475036452,39.13,76472.32,73.5,-0.65214,0.00028,12.42563]
[1777475036839,39.13,76472.32,73.5,-0.65214,0.00028,12.42563]
[1777475036974,39.13,76457.75,73.5,-0.65622,0.00028,12.3688]
[1777475037684,39.13,76457.75,73.5,-0.65622,0.00028,12.3688]
[1777475037831,39.13,76457.75,73.5,-0.65622,0.00028,12.3688]
[1777475037979,39.13,76455.47,73.5,-0.65686,0.00028,12.35977]
[1777475039113,39.13,76457.72,73.5,-0.65624,0.00028,12.36864]
[1777475039312,39.13,76457.72,73.5,-0.65624,0.00028,12.36864]
[1777475039993,39.13,76463.11,73.5,-0.65473,0.00028,12.38981]
[1777475042822,39.13,76461.81,73.5,-0.65509,0.00028,12.38473]
[1777475043015,39.13,76459.31,73.5,-0.65579,0.00028,12.37493]
[1777475046825,39.13,76460.56,73.5,-0.65544,0.00028,12.37987]
[1777475047277,39.13,76462.1,73.5,-0.655,0.00028,12.38594]
[1777475047826,39.13,76462.1,73.5,-0.655,0.00028,12.38594]
[1777475049326,39.13,76461.31,73.5,-0.65522,0.00028,12.38289]
[1777475049827,39.13,76461.31,73.5,-0.65522,0.00028,12.38289]
[1777475052078,39.13,76457.6,73.5,-0.65626,0.00028,12.36835]
[1777475055835,39.13,76458.86,73.5,-0.6559,0.00028,12.37332]
[1777475056106,39.13,76462.89,73.5,-0.65477,0.00028,12.38913]
[1777475056240,39.13,76462.89,73.5,-0.65477,0.00028,12.38913]
[1777475056313,39.13,76462.89,73.5,-0.65477,0.00028,12.38913]
[1777475056852,39.13,76462.89,73.5,-0.65477,0.00028,12.38913]
[1777475057112,39.13,76470.38,73.5,-0.65267,0.00028,12.41829]
[1777475058120,39.13,76473.22,73.5,-0.65188,0.00028,12.42924]
[1777475058555,39.13,76473.22,73.5,-0.65188,0.00028,12.42924]
[1777475059127,39.13,76470.41,73.5,-0.65267,0.00028,12.41838]
[1777475059338,39.13,76470.41,73.5,-0.65267,0.00028,12.41838]
[1777475059839,39.13,76470.41,73.5,-0.65267,0.00028,12.41838]
[1777475060133,39.13,76465.62,73.5,-0.65401,0.00028,12.39978]
[1777475060336,39.13,76465.62,73.5,-0.65401,0.00028,12.39978]
[1777475061336,39.13,76467.05,73.5,-0.65361,0.00028,12.40535]
[1777475061709,39.13,76467.05,73.5,-0.65361,0.00028,12.40535]
[1777475062148,39.13,76468.64,73.5,-0.65316,0.00028,12.41153]
[1777475063461,39.13,76469.46,73.5,-0.65293,0.00028,12.41471]
[1777475064162,39.13,76466.98,73.5,-0.65363,0.00028,12.40508]
[1777475064344,39.13,76466.98,73.5,-0.65363,0.00028,12.40508]
[1777475065220,39.13,76466.98,73.5,-0.65363,0.00028,12.40508]
[1777475066176,39.13,76471.8,73.5,-0.65228,0.00028,12.42375]
[1777475067182,39.13,76473.57,73.5,-0.65178,0.00028,12.43056]
[1777475069197,39.13,76479.17,73.5,-0.6502,0.00028,12.45201]
[1777475070190,39.13,76479.17,73.5,-0.6502,0.00028,12.45201]
[1777475070204,39.13,76481.76,73.5,-0.64947,0.00028,12.4619]
[1777475071211,39.13,76483.88,73.5,-0.64895,0.00028,12.46288]
[1777475072217,39.13,76486.66,73.5,-0.64816,0.00028,12.4734]
[1777475073818,39.13,76486.46,73.5,-0.64822,0.00028,12.47265]
[1777475074233,39.13,76480.39,73.5,-0.64993,0.00028,12.44965]
[1777475075240,39.13,76475.29,73.5,-0.65137,0.00028,12.43014]
[1777475080275,39.13,76474.02,73.5,-0.65173,0.00028,12.42517]
[1777475083298,39.13,76471.9,73.5,-0.65233,0.00028,12.41695]
[1777475086488,39.13,76471.45,73.5,-0.65246,0.00028,12.41519]
[1777475086638,39.13,76471.45,73.5,-0.65246,0.00028,12.41519]
[1777475086748,39.13,76471.45,73.5,-0.65246,0.00028,12.41519]
[1777475086882,39.13,76471.45,73.5,-0.65246,0.00028,12.41519]
[1777475087242,39.13,76472.06,73.5,-0.65229,0.00028,12.41753]
[1777475087326,39.13,76464.81,73.5,-0.65432,0.00028,12.38939]
[1777475089233,39.13,76457.0,73.5,-0.65651,0.00028,12.35871]
[1777475089490,39.13,76454.92,73.5,-0.65709,0.00028,12.35048]
[1777475090348,39.13,76450.58,73.5,-0.65831,0.00028,12.33322]
[1777475091355,39.13,76448.78,73.5,-0.65881,0.00028,12.32603]
[1777475092773,39.13,76448.78,73.5,-0.65881,0.00028,12.32603]
[1777475092825,39.13,76448.78,73.5,-0.65881,0.00028,12.32603]
[1777475092947,39.13,76448.78,73.5,-0.65881,0.00028,12.32603]
[1777475093049,39.13,76448.22,73.5,-0.65896,0.00028,12.32379]
[1777475094376,39.13,76443.53,73.5,-0.66027,0.00028,12.30497]
[1777475097759,39.13,76444.93,73.5,-0.65988,0.00028,12.31065]
[1777475097814,39.13,76444.93,73.5,-0.65988,0.00028,12.31065]
[1777475097994,39.13,76443.25,73.5,-0.66034,0.00028,12.30392]
[1777475099391,39.13,76442.5,73.5,-0.66055,0.00028,12.30091]
[1777475100044,39.13,76442.5,73.5,-0.66055,0.00028,12.30091]
[1777475100167,39.13,76442.5,73.5,-0.66055,0.00028,12.30091]
[1777475100152,39.13,76432.04,73.5,-0.66346,0.00028,12.25839]
[1777475100382,39.13,76432.04,73.5,-0.66346,0.00028,12.25839]
[1777475100421,39.13,76425.62,73.5,-0.66524,0.00028,12.23198]
[1777475101993,39.13,76418.73,73.5,-0.66715,0.00028,12.20339]
[1777475103442,39.13,76416.69,73.5,-0.66771,0.00028,12.19489]
[1777475106463,39.13,76418.65,73.5,-0.66717,0.00028,12.20304]
[1777475109484,39.13,76421.74,73.5,-0.66632,0.00028,12.21589]
[1777475113017,39.13,76423.14,73.5,-0.66592,0.00028,12.22181]
[1777475113055,39.13,76421.25,73.5,-0.66644,0.00028,12.21404]
[1777475113511,39.13,76417.07,73.5,-0.6676,0.00028,12.19661]
[1777475114519,39.13,76410.71,73.5,-0.66936,0.00028,12.16979]
[1777475116794,39.13,76409.93,73.5,-0.66958,0.00028,12.16638]
[1777475119553,39.14,76416.79,73.5,-0.66766,0.00028,12.19559]
[1777475120561,39.14,76419.69,73.5,-0.66686,0.00028,12.2077]
[1777475122575,39.14,76422.29,73.5,-0.66614,0.00028,12.21855]
[1777475123582,39.14,76419.61,73.5,-0.66688,0.00028,12.20742]
[1777475124837,39.14,76415.55,73.5,-0.668,0.00028,12.19048]
[1777475126168,39.14,76415.55,73.5,-0.668,0.00028,12.19048]
[1777475126248,39.14,76413.77,73.5,-0.66849,0.00028,12.18301]
[1777475126603,39.14,76408.56,73.5,-0.66993,0.00028,12.16106]
[1777475127641,39.14,76408.56,73.5,-0.66993,0.00028,12.16106]
[1777475127734,39.14,76408.56,73.5,-0.66993,0.00028,12.16106]
[1777475127836,39.14,76408.56,73.5,-0.66993,0.00028,12.16106]
[1777475128232,39.14,76408.56,73.5,-0.66993,0.00028,12.16106]
[1777475128256,39.14,76392.57,73.5,-0.67433,0.00027,12.0927]
[1777475128619,39.14,76386.52,73.5,-0.67598,0.00027,12.06648]
[1777475129762,39.14,76387.16,73.5,-0.6758,0.00027,12.06936]
[1777475131708,39.14,76386.57,73.5,-0.67596,0.00027,12.0668]
[1777475131723,39.14,76386.57,73.5,-0.67596,0.00027,12.0668]
[1777475131747,39.14,76383.17,73.5,-0.67697,0.00027,12.04488]
[1777475132687,39.14,76383.17,73.5,-0.67697,0.00027,12.04488]
[1777475132932,39.14,76383.17,73.5,-0.67697,0.00027,12.04488]
[1777475132991,39.14,76377.52,73.5,-0.67851,0.00027,12.02013]
[1777475133711,39.14,76377.52,73.5,-0.67851,0.00027,12.02013]
[1777475133747,39.14,76377.52,73.5,-0.67851,0.00027,12.02013]
[1777475133777,39.14,76377.52,73.5,-0.67851,0.00027,12.02013]
[1777475133853,39.14,76365.91,73.5,-0.68167,0.00027,11.96867]
[1777475134668,39.14,76357.5,73.5,-0.68396,0.00027,11.93086]
[1777475135863,39.14,76356.97,73.5,-0.6841,0.00027,11.92846]
[1777475136944,39.14,76356.97,73.5,-0.6841,0.00027,11.92846]
[1777475137184,39.14,76354.67,73.5,-0.68473,0.00027,11.91806]
[1777475137775,39.14,76354.67,73.5,-0.68473,0.00027,11.91806]
[1777475137846,39.14,76354.67,73.5,-0.68473,0.00027,11.91806]
[1777475137889,39.14,76353.43,73.5,-0.68506,0.00027,11.91249]
[1777475138839,39.14,76351.65,73.5,-0.68554,0.00027,11.90442]
[1777475139639,39.14,76351.65,73.5,-0.68554,0.00027,11.90442]
[1777475139980,39.14,76347.42,73.5,-0.68669,0.00027,11.88518]
[1777475140710,39.14,76343.94,73.5,-0.68762,0.00027,11.86929]
[1777475141765,39.14,76339.21,73.5,-0.6889,0.00027,11.84756]
[1777475143291,39.14,76339.21,73.5,-0.6889,0.00027,11.84756]
[1777475142726,39.14,76337.57,73.5,-0.68934,0.00027,11.84]
[1777475143733,39.14,76336.95,73.5,-0.68951,0.00027,11.83715]
[1777475144739,39.14,76335.11,73.5,-0.69,0.00027,11.82867]
[1777475145747,39.14,76338.27,73.5,-0.68915,0.00027,11.84327]
[1777475146875,39.14,76336.44,73.5,-0.68964,0.00027,11.83487]
[1777475149776,39.14,76344.78,73.5,-0.68739,0.00027,11.87323]
[1777475151905,39.14,76340.54,73.5,-0.68853,0.00027,11.85383]
[1777475153804,39.14,76342.74,73.5,-0.68794,0.00027,11.86393]
[1777475154811,39.14,76347.23,73.5,-0.68673,0.00027,11.88445]
[1777475155818,39.14,76349.09,73.5,-0.68623,0.00027,11.89291]
[1777475156566,39.14,76349.09,73.5,-0.68623,0.00027,11.89291]
[1777475156991,39.14,76349.09,73.5,-0.68623,0.00027,11.89291]
[1777475157024,39.14,76355.57,73.5,-0.68447,0.00027,11.9224]
[1777475157327,39.14,76355.57,73.5,-0.68447,0.00027,11.9224]
[1777475157836,39.15,76361.42,73.5,-0.68288,0.00027,11.94882]
[1777475158842,39.15,76364.86,73.5,-0.68194,0.00027,11.96428]
[1777475160857,39.15,76359.41,73.5,-0.68342,0.00027,11.93985]
[1777475161865,39.15,76351.57,73.5,-0.68554,0.00027,11.90443]
[1777475162871,39.14,76345.15,73.5,-0.68728,0.00027,11.87512]
[1777475163879,39.14,76342.27,73.5,-0.68806,0.00027,11.86191]
[1777475166899,39.14,76344.33,73.5,-0.6875,0.00027,11.8713]
[1777475167906,39.14,76347.03,73.5,-0.68678,0.00027,11.88364]
[1777475168913,39.14,76341.79,73.5,-0.68819,0.00027,11.8596]
[1777475170927,39.14,76339.62,73.5,-0.68878,0.00027,11.84955]
[1777475171934,39.14,76344.32,73.5,-0.68752,0.00027,11.87109]
[1777475173948,39.14,76342.74,73.5,-0.68795,0.00027,11.86375]
[1777475175962,39.14,76344.69,73.5,-0.68743,0.00027,11.8726]
[1777475176968,39.14,76349.26,73.5,-0.6862,0.00027,11.89341]
[1777475177976,39.14,76353.17,73.5,-0.68514,0.00027,11.9111]
[1777475178982,39.14,76361.04,73.5,-0.68301,0.00027,11.94656]
[1777475184021,39.13,76358.39,73.5,-0.68375,0.00027,11.93433]
[1777475186034,39.13,76363.15,73.5,-0.68247,0.00027,11.95561]
[1777475189151,39.13,76363.83,73.5,-0.68229,0.00027,11.95855]
[1777475189500,39.13,76365.23,73.5,-0.68191,0.00027,11.96477]
[1777475189853,39.13,76365.23,73.5,-0.68191,0.00027,11.96477]
[1777475191071,39.13,76363.37,73.5,-0.68251,0.00027,11.94908]
[1777475193930,39.13,76362.36,73.5,-0.68279,0.00027,11.94449]
[1777475194299,39.13,76362.36,73.5,-0.68279,0.00027,11.94449]
[1777475195099,39.13,76357.48,73.5,-0.68412,0.00027,11.92247]
[1777475196106,39.13,76352.62,73.5,-0.68543,0.00027,11.90046]
[1777475197112,39.13,76357.06,73.5,-0.68423,0.00027,11.92056]
[1777475197933,39.13,76357.06,73.5,-0.68423,0.00027,11.92056]
[1777475197990,39.13,76357.06,73.5,-0.68423,0.00027,11.92056]
[1777475199127,39.13,76352.62,73.5,-0.68544,0.00027,11.90044]
[1777475203154,39.13,76354.5,73.5,-0.68492,0.00027,11.90899]
[1777475204295,39.13,76354.5,73.5,-0.68492,0.00027,11.90899]
[1777475204329,39.13,76356.6,73.5,-0.68436,0.00027,11.91848]
[1777475205169,39.13,76361.03,73.5,-0.68315,0.00027,11.93843]
[1777475207183,39.13,76362.65,73.5,-0.68272,0.00027,11.94564]
[1777475208190,39.12,76364.79,73.5,-0.68214,0.00027,11.9552]
[1777475208839,39.12,76364.79,73.5,-0.68214,0.00027,11.9552]
[1777475210204,39.12,76369.27,73.5,-0.68093,0.00027,11.9751]
[1777475212051,39.12,76369.5,73.5,-0.68087,0.00027,11.97606]
[1777475212347,39.12,76369.5,73.5,-0.68087,0.00027,11.97606]
[1777475213061,39.12,76367.79,73.5,-0.68133,0.00027,11.96843]
[1777475213124,39.12,76367.79,73.5,-0.68133,0.00027,11.96843]
[1777475213225,39.12,76365.77,73.5,-0.68188,0.00027,11.95941]
[1777475218260,39.12,76364.32,73.5,-0.68228,0.00027,11.95294]
[1777475219874,39.12,76364.7,73.5,-0.68217,0.00027,11.95464]
[1777475220274,39.12,76362.0,73.5,-0.68291,0.00027,11.94254]
[1777475220809,39.12,76362.0,73.5,-0.68291,0.00027,11.94254]
[1777475221259,39.12,76362.0,73.5,-0.68291,0.00027,11.94254]
[1777475221281,39.12,76357.14,73.5,-0.68422,0.00027,11.92067]
[1777475221527,39.12,76357.14,73.5,-0.68422,0.00027,11.92067]
[1777475222289,39.12,76344.89,73.5,-0.68754,0.00027,11.86496]
[1777475223296,39.12,76334.15,73.5,-0.69044,0.00027,11.81543]
[1777475224303,39.12,76328.89,73.5,-0.69185,0.00027,11.79097]
[1777475225310,39.12,76324.64,73.5,-0.69299,0.00027,11.77113]
[1777475230345,39.12,76322.79,73.5,-0.69349,0.00027,11.76246]
[1777475230520,39.12,76322.79,73.5,-0.69349,0.00027,11.76246]
[1777475231046,39.12,76322.79,73.5,-0.69349,0.00027,11.76246]
[1777475231352,39.12,76310.81,73.5,-0.69669,0.00027,11.7058]
[1777475232363,39.12,76310.81,73.5,-0.69669,0.00027,11.7058]
[1777475232359,39.12,76312.5,73.5,-0.69624,0.00027,11.71379]
[1777475233219,39.12,76312.5,73.5,-0.69624,0.00027,11.71379]
[1777475233275,39.12,76312.5,73.5,-0.69624,0.00027,11.71379]
[1777475233366,39.12,76317.06,73.5,-0.69503,0.00027,11.73535]
[1777475234373,39.12,76324.19,73.5,-0.69312,0.00027,11.76888]
[1777475235380,39.12,76332.24,73.5,-0.69096,0.00027,11.80645]
[1777475236386,39.12,76334.26,73.5,-0.69042,0.00027,11.81581]
[1777475241422,39.12,76330.57,73.5,-0.69141,0.00027,11.79854]
[1777475242429,39.12,76332.15,73.5,-0.69099,0.00027,11.80588]
[1777475244443,39.12,76335.69,73.5,-0.69004,0.00027,11.82225]
[1777475245451,39.12,76340.44,73.5,-0.68876,0.00027,11.84414]
[1777475246459,39.12,76347.71,73.5,-0.6868,0.00027,11.87747]
[1777475248341,39.12,76349.58,73.5,-0.6863,0.00027,11.88593]
[1777475248790,39.12,76349.58,73.5,-0.6863,0.00027,11.88593]
[1777475249154,39.12,76349.58,73.5,-0.6863,0.00027,11.88593]
[1777475249251,39.12,76352.29,73.5,-0.68557,0.00027,11.89821]
[1777475250183,39.12,76354.68,73.5,-0.68492,0.00027,11.90904]
[1777475251494,39.12,76356.58,73.5,-0.6845,0.00027,11.91034]
[1777475252501,39.12,76353.39,73.5,-0.68536,0.00027,11.89587]
[1777475257536,39.12,76350.81,73.5,-0.68606,0.00027,11.88414]
[1777475258543,39.11,76347.76,73.5,-0.68689,0.00027,11.87019]
[1777475259549,39.11,76345.42,73.5,-0.68752,0.00027,11.85946]
[1777475264587,39.11,76345.44,73.5,-0.68752,0.00027,11.85947]
[1777475266687,39.11,76344.97,73.5,-0.68765,0.00027,11.8573]
[1777475266789,39.11,76347.02,73.5,-0.6871,0.00027,11.86667]
[1777475269622,39.11,76348.73,73.5,-0.68664,0.00027,11.8744]
[1777475271636,39.11,76352.04,73.5,-0.68575,0.00027,11.88941]
[1777475276670,39.11,76351.33,73.5,-0.68594,0.00027,11.88617]
[1777475280326,39.11,76352.08,73.5,-0.68574,0.00027,11.8896]
[1777475280389,39.11,76357.28,73.5,-0.68433,0.00027,11.91316]
[1777475280699,39.11,76359.25,73.5,-0.68379,0.00027,11.92205]
[1777475282025,39.11,76359.25,73.5,-0.68379,0.00027,11.92205]
[1777475282713,39.11,76352.64,73.5,-0.68559,0.00027,11.8921]
[1777475283720,39.11,76350.45,73.5,-0.68618,0.00027,11.88214]
[1777475284773,39.11,76350.45,73.5,-0.68618,0.00027,11.88214]
[1777475286740,39.11,76347.98,73.5,-0.68685,0.00027,11.87091]
[1777475288755,39.11,76345.16,73.5,-0.68761,0.00027,11.85801]
[1777475289762,39.11,76340.12,73.5,-0.68897,0.00027,11.83482]
[1777475290769,39.11,76336.59,73.5,-0.68993,0.00027,11.81847]
[1777475292783,39.11,76340.33,73.5,-0.68892,0.00027,11.83567]
[1777475293790,39.11,76347.36,73.5,-0.68702,0.00027,11.8679]
[1777475294792,39.11,76347.36,73.5,-0.68702,0.00027,11.8679]
[1777475294803,39.11,76353.94,73.5,-0.68525,0.00027,11.89783]
[1777475295600,39.11,76353.94,73.5,-0.68525,0.00027,11.89783]
[1777475295806,39.11,76358.42,73.5,-0.68403,0.00027,11.91808]
[1777475296813,39.11,76361.56,73.5,-0.68318,0.00027,11.93222]
[1777475299922,39.11,76363.35,73.5,-0.6827,0.00027,11.94021]
[1777475301848,39.11,76365.74,73.5,-0.68205,0.00027,11.95089]
[1777475304186,39.11,76372.76,73.5,-0.68013,0.00027,11.98217]
[1777475305109,39.11,76372.76,73.5,-0.68013,0.00027,11.98217]
[1777475305136,39.11,76372.76,73.5,-0.68013,0.00027,11.98217]
[1777475305269,39.11,76372.76,73.5,-0.68013,0.00027,11.98217]
[1777475305305,39.11,76372.76,73.5,-0.68013,0.00027,11.98217]
[1777475305321,39.11,76377.03,73.5,-0.67897,0.00027,12.00104]
[1777475305876,39.11,76380.16,73.5,-0.67811,0.00027,12.01483]
[1777475306883,39.11,76381.93,73.5,-0.67763,0.00027,12.02256]
[1777475307889,39.1,76383.82,73.5,-0.67712,0.00027,12.03079]
[1777475310911,39.11,76378.3,73.5,-0.67863,0.00027,12.00657]
[1777475311918,39.11,76380.97,73.5,-0.67798,0.00027,12.01105]
[1777475315948,39.1,76383.03,73.5,-0.67742,0.00027,12.02003]
[1777475317962,39.1,76379.07,73.5,-0.67851,0.00027,12.0026]
[1777475322997,39.1,76377.61,73.5,-0.67891,0.00027,11.99615]
[1777475325360,39.1,76372.19,73.5,-0.68039,0.00027,11.97211]
[1777475326344,39.1,76369.43,73.5,-0.68115,0.00027,11.95976]
[1777475331053,39.1,76356.57,73.5,-0.68466,0.00027,11.90183]
[1777475332059,39.1,76351.09,73.5,-0.68615,0.00027,11.87688]
[1777475334781,39.1,76351.33,73.5,-0.68608,0.00027,11.878]
[1777475337534,39.1,76350.95,73.5,-0.68618,0.00027,11.8763]
[1777475339109,39.1,76354.09,73.5,-0.68533,0.00027,11.8906]
[1777475339571,39.1,76354.09,73.5,-0.68533,0.00027,11.8906]
[1777475339922,39.1,76354.09,73.5,-0.68533,0.00027,11.8906]
[1777475340116,39.1,76346.38,73.5,-0.68742,0.00027,11.85544]
[1777475341371,39.1,76346.38,73.5,-0.68742,0.00027,11.85544]
[1777475341428,39.1,76334.64,73.5,-0.69059,0.00027,11.80128]
[1777475342130,39.1,76329.02,73.5,-0.69211,0.00027,11.77505]
[1777475343136,39.1,76325.64,73.5,-0.69302,0.00027,11.75919]
[1777475344144,39.1,76319.76,73.5,-0.6946,0.00027,11.73151]
[1777475346158,39.1,76316.4,73.5,-0.6955,0.00027,11.71557]
[1777475346711,39.1,76316.4,73.5,-0.6955,0.00027,11.71557]
[1777475347063,39.1,76316.4,73.5,-0.6955,0.00027,11.71557]
[1777475347386,39.1,76316.4,73.5,-0.6955,0.00027,11.71557]
[1777475347453,39.1,76305.31,73.5,-0.69846,0.00027,11.66273]
[1777475347878,39.1,76305.31,73.5,-0.69846,0.00027,11.66273]
[1777475348173,39.1,76296.58,73.5,-0.70079,0.00027,11.62071]
[1777475351162,39.09,76296.6,73.5,-0.70078,0.00027,11.62074]
[1777475351262,39.09,76296.6,73.5,-0.70078,0.00027,11.62074]
[1777475351315,39.09,76296.6,73.5,-0.70078,0.00027,11.62074]
[1777475351381,39.09,76296.99,73.5,-0.70068,0.00027,11.62261]
[1777475351859,39.09,76296.99,73.5,-0.70068,0.00027,11.62261]
[1777475351953,39.09,76296.99,73.5,-0.70068,0.00027,11.62261]
[1777475352124,39.09,76296.99,73.5,-0.70068,0.00027,11.62261]
[1777475352287,39.09,76302.31,73.5,-0.69926,0.00027,11.64827]
[1777475353507,39.09,76311.58,73.5,-0.69679,0.00027,11.6926]
[1777475354030,39.09,76311.58,73.5,-0.69679,0.00027,11.6926]
[1777475357645,39.09,76309.06,73.5,-0.69747,0.00027,11.68059]
[1777475358243,39.09,76304.75,73.5,-0.69861,0.00027,11.65999]
[1777475361264,39.1,76303.2,73.5,-0.69902,0.00027,11.65262]
[1777475361629,39.1,76303.2,73.5,-0.69902,0.00027,11.65262]
[1777475362399,39.1,76299.82,73.5,-0.69992,0.00027,11.6364]
[1777475363434,39.1,76297.87,73.5,-0.70044,0.00027,11.62704]
[1777475369234,39.1,76298.15,73.5,-0.70033,0.00027,11.62905]
[1777475370326,39.1,76303.38,73.5,-0.69893,0.00027,11.65426]
[1777475371334,39.11,76305.98,73.5,-0.69833,0.00027,11.65934]
[1777475371880,39.11,76305.98,73.5,-0.69833,0.00027,11.65934]
[1777475372340,39.11,76310.09,73.5,-0.69723,0.00027,11.67896]
[1777475373348,39.11,76316.51,73.5,-0.69552,0.00027,11.70947]
[1777475374355,39.11,76320.14,73.5,-0.69455,0.00027,11.72661]
[1777475378385,39.11,76323.88,73.5,-0.69354,0.00027,11.7442]
[1777475380398,39.11,76330.95,73.5,-0.69164,0.00027,11.7773]
[1777475385434,39.11,76329.96,73.5,-0.69191,0.00027,11.77263]
[1777475390468,39.11,76331.07,73.5,-0.6916,0.00027,11.77798]
[1777475392483,39.11,76333.58,73.5,-0.69092,0.00027,11.78973]
[1777475395504,39.11,76325.82,73.5,-0.693,0.00027,11.75362]
[1777475396511,39.11,76321.59,73.5,-0.69414,0.00027,11.73373]
[1777475397518,39.11,76318.41,73.5,-0.69499,0.00027,11.71872]
[1777475398525,39.11,76313.2,73.5,-0.69639,0.00027,11.69405]
[1777475399531,39.11,76308.08,73.5,-0.69775,0.00027,11.66969]
[1777475400539,39.11,76302.32,73.5,-0.69929,0.00027,11.64215]
[1777475400919,39.11,76302.32,73.5,-0.69929,0.00027,11.64215]
[1777475401546,39.11,76290.98,73.5,-0.7023,0.00026,11.58739]
[1777475402076,39.11,76290.98,73.5,-0.7023,0.00026,11.58739]
[1777475402460,39.11,76290.98,73.5,-0.7023,0.00026,11.58739]
[1777475402553,39.11,76275.3,73.5,-0.70644,0.00026,11.51056]
[1777475403514,39.11,76275.3,73.5,-0.70644,0.00026,11.51056]
[1777475403560,39.11,76269.73,73.5,-0.7079,0.00026,11.48312]
[1777475404567,39.11,76271.32,73.5,-0.70746,0.00026,11.49146]
[1777475404875,39.11,76271.32,73.5,-0.70746,0.00026,11.49146]
[1777475407133,39.12,76271.22,73.5,-0.70746,0.00026,11.49134]
[1777475407185,39.12,76271.22,73.5,-0.70746,0.00026,11.49134]
[1777475407245,39.12,76275.71,73.5,-0.70626,0.00026,11.514]
[1777475408787,39.12,76275.79,73.5,-0.70623,0.00026,11.5144]
[1777475411617,39.13,76271.94,73.5,-0.70724,0.00026,11.49555]
[1777475415645,39.13,76273.6,73.5,-0.70678,0.00026,11.50409]
[1777475416651,39.13,76270.7,73.5,-0.70755,0.00026,11.48978]
[1777475418668,39.13,76267.79,73.5,-0.70831,0.00026,11.47542]
[1777475421884,39.13,76265.37,73.5,-0.70894,0.00026,11.46336]
[1777475422694,39.13,76263.34,73.5,-0.70948,0.00026,11.45325]
[1777475424708,39.13,76265.7,73.5,-0.70886,0.00026,11.46502]
[1777475429302,39.13,76264.46,73.5,-0.70918,0.00026,11.45883]
[1777475429743,39.13,76260.14,73.5,-0.71031,0.00026,11.43727]
[1777475430752,39.13,76253.62,73.5,-0.71201,0.00026,11.40466]
[1777475431758,39.13,76248.56,73.5,-0.71341,0.00026,11.37209]
[1777475433327,39.13,76248.56,73.5,-0.71341,0.00026,11.37209]
[1777475433394,39.14,76246.62,73.5,-0.71388,0.00026,11.36297]
[1777475433773,39.14,76252.81,73.5,-0.71227,0.00026,11.39418]
[1777475435352,39.15,76255.96,73.5,-0.71141,0.00026,11.4107]
[1777475436794,39.15,76253.1,73.5,-0.71214,0.00026,11.39655]
[1777475437801,39.16,76251.27,73.5,-0.7126,0.00026,11.38774]
[1777475440365,39.17,76256.09,73.5,-0.71128,0.00026,11.41307]
[1777475440822,39.17,76261.63,73.5,-0.70983,0.00026,11.44075]
[1777475441829,39.17,76265.46,73.5,-0.70882,0.00026,11.45987]
[1777475443315,39.19,76272.67,73.5,-0.70684,0.00026,11.49715]
[1777475443998,39.19,76272.67,73.5,-0.70684,0.00026,11.49715]
[1777475444053,39.19,76277.97,73.5,-0.70545,0.00026,11.5232]
[1777475444856,39.19,76285.86,73.5,-0.70335,0.00026,11.56211]
[1777475446405,39.19,76285.86,73.5,-0.70335,0.00026,11.56211]
[1777475446424,39.19,76281.97,73.5,-0.7044,0.00026,11.54275]
[1777475446871,39.19,76273.38,73.5,-0.70666,0.00026,11.50061]
[1777475447877,39.19,76268.11,73.5,-0.70805,0.00026,11.47453]
[1777475449890,39.18,76274.02,73.5,-0.7065,0.00026,11.50363]
[1777475451282,39.18,76277.67,73.5,-0.70555,0.00026,11.52134]
[1777475451905,39.18,76284.11,73.5,-0.70385,0.00026,11.55284]
[1777475452912,39.18,76281.68,73.5,-0.70452,0.00026,11.54049]
[1777475454925,39.18,76279.65,73.5,-0.70503,0.00026,11.53097]
[1777475455933,39.18,76277.64,73.5,-0.70556,0.00026,11.52114]
[1777475461418,39.18,76277.32,73.5,-0.70564,0.00026,11.51967]
[1777475461496,39.18,76275.08,73.5,-0.70623,0.00026,11.50864]
[1777475461975,39.18,76273.39,73.5,-0.70668,0.00026,11.50033]
[1777475467270,39.18,76273.64,73.5,-0.70661,0.00026,11.50156]
[1777475468016,39.18,76267.21,73.5,-0.7083,0.00026,11.46981]
[1777475472159,39.18,76272.3,73.5,-0.70697,0.00026,11.49481]
[1777475473052,39.18,76269.79,73.5,-0.70763,0.00026,11.48242]
[1777475474059,39.18,76266.16,73.5,-0.70858,0.00026,11.46439]
[1777475477079,39.18,76267.7,73.5,-0.70818,0.00026,11.47194]
[1777475480101,39.18,76269.51,73.5,-0.70772,0.00026,11.4808]
[1777475485141,39.18,76271.39,73.5,-0.70723,0.00026,11.48987]
[1777475487380,39.18,76269.88,73.5,-0.70763,0.00026,11.48239]
[1777475491182,39.17,76267.31,73.5,-0.70841,0.00026,11.4621]
[1777475492189,39.17,76272.84,73.5,-0.70695,0.00026,11.48948]
[1777475492720,39.17,76272.84,73.5,-0.70695,0.00026,11.48948]
[1777475493195,39.17,76283.02,73.5,-0.70427,0.00026,11.53945]
[1777475494338,39.17,76283.02,73.5,-0.70427,0.00026,11.53945]
[1777475494403,39.17,76283.02,73.5,-0.70427,0.00026,11.53945]
[1777475494539,39.17,76283.02,73.5,-0.70427,0.00026,11.53945]
[1777475494552,39.17,76288.59,73.5,-0.7028,0.00026,11.56654]
[1777475495210,39.17,76290.13,73.5,-0.7024,0.00026,11.57395]
[1777475496304,39.17,76290.13,73.5,-0.7024,0.00026,11.57395]
[1777475496355,39.17,76290.13,73.5,-0.7024,0.00026,11.57395]
[1777475496506,39.17,76290.13,73.5,-0.7024,0.00026,11.57395]
[1777475496522,39.17,76290.48,73.5,-0.70231,0.00026,11.57558]
[1777475497601,39.17,76297.01,73.5,-0.70057,0.00027,11.60724]
[1777475499238,39.17,76295.4,73.5,-0.701,0.00027,11.59945]
[1777475500867,39.17,76296.5,73.5,-0.70071,0.00027,11.60472]
[1777475501084,39.17,76296.5,73.5,-0.70071,0.00027,11.60472]
[1777475501252,39.17,76288.81,73.5,-0.70275,0.00026,11.56747]
[1777475502259,39.17,76275.98,73.5,-0.70614,0.00026,11.5047]
[1777475503486,39.17,76270.49,73.5,-0.70759,0.00026,11.47756]
[1777475503933,39.17,76270.49,73.5,-0.70759,0.00026,11.47756]
[1777475504676,39.17,76264.8,73.5,-0.70908,0.00026,11.44932]
[1777475508408,39.17,76263.36,73.5,-0.70946,0.00026,11.44212]
[1777475508539,39.17,76263.36,73.5,-0.70946,0.00026,11.44212]
[1777475508565,39.17,76263.1,73.5,-0.70953,0.00026,11.44081]
[1777475509308,39.17,76261.04,73.5,-0.71007,0.00026,11.43054]
[1777475510025,39.17,76261.04,73.5,-0.71007,0.00026,11.43054]
[1777475510261,39.17,76261.04,73.5,-0.71007,0.00026,11.43054]
[1777475510316,39.17,76249.68,73.5,-0.71304,0.00026,11.37359]
[1777475511322,39.17,76245.74,73.5,-0.71407,0.00026,11.35365]
[1777475514265,39.17,76246.43,73.5,-0.71388,0.00026,11.35717]
[1777475514310,39.17,76246.43,73.5,-0.71388,0.00026,11.35717]
[1777475514433,39.17,76246.43,73.5,-0.71388,0.00026,11.35717]
[1777475514475,39.17,76246.59,73.5,-0.71384,0.00026,11.35799]
[1777475514743,39.17,76246.59,73.5,-0.71384,0.00026,11.35799]
[1777475514809,39.17,76246.59,73.5,-0.71384,0.00026,11.35799]
[1777475520390,39.17,76245.9,73.5,-0.71402,0.00026,11.35459]
[1777475522610,39.17,76239.44,73.5,-0.71569,0.00026,11.32187]
[1777475523410,39.17,76236.81,73.5,-0.71637,0.00026,11.30853]
[1777475523966,39.17,76236.81,73.5,-0.71637,0.00026,11.30853]
[1777475526682,39.17,76228.39,73.5,-0.71854,0.00026,11.26559]
[1777475527169,39.17,76228.39,73.5,-0.71854,0.00026,11.26559]
[1777475527569,39.17,76228.39,73.5,-0.71854,0.00026,11.26559]
[1777475527838,39.17,76200.63,73.5,-0.72566,0.00025,11.12153]
[1777475528246,39.17,76200.63,73.5,-0.72566,0.00025,11.12153]
[1777475528516,39.17,76189.78,73.5,-0.72842,0.00025,11.06431]
[1777475529159,39.17,76189.78,73.5,-0.72842,0.00025,11.06431]
[1777475529696,39.17,76180.55,73.5,-0.73076,0.00025,11.0153]
[1777475530101,39.17,76180.55,73.5,-0.73076,0.00025,11.0153]
[1777475530262,39.17,76180.55,73.5,-0.73076,0.00025,11.0153]
[1777475530667,39.17,76180.55,73.5,-0.73076,0.00025,11.0153]
[1777475530475,39.17,76153.65,73.5,-0.73751,0.00025,10.87055]
[1777475530806,39.17,76153.65,73.5,-0.73751,0.00025,10.87055]
[1777475531124,39.17,76153.65,73.5,-0.73751,0.00025,10.87055]
[1777475531416,39.17,76153.65,73.5,-0.73751,0.00025,10.87055]
[1777475531482,39.19,76150.15,73.5,-0.73831,0.00025,10.85314]
[1777475532673,39.19,76150.15,73.5,-0.73831,0.00025,10.85314]
[1777475532484,39.19,76151.74,73.5,-0.73791,0.00025,10.86177]
[1777475532831,39.19,76151.74,73.5,-0.73791,0.00025,10.86177]
[1777475533492,39.2,76149.37,73.5,-0.73843,0.00025,10.85038]
[1777475534499,39.21,76147.76,73.5,-0.73876,0.00025,10.84322]
[1777475535506,39.22,76144.66,73.5,-0.73949,0.00025,10.8272]
[1777475535854,39.22,76144.66,73.5,-0.73949,0.00025,10.8272]
[1777475536513,39.22,76150.29,73.5,-0.73809,0.00025,10.85792]
[1777475539534,39.25,76153.89,73.5,-0.73702,0.00025,10.88106]
[1777475543562,39.29,76150.47,73.5,-0.73764,0.00025,10.86734]
[1777475544569,39.31,76148.58,73.5,-0.73805,0.00025,10.85843]
[1777475546708,39.32,76146.05,73.5,-0.73858,0.00025,10.84678]
[1777475547593,39.34,76144.04,73.5,-0.73901,0.00025,10.83739]
[1777475548600,39.35,76149.32,73.5,-0.73762,0.00025,10.86762]
[1777475550614,39.37,76156.75,73.5,-0.73566,0.00025,10.91017]
[1777475551621,39.39,76160.74,73.5,-0.73469,0.00025,10.92555]
[1777475552627,39.41,76163.99,73.5,-0.73378,0.00025,10.94507]
[1777475555649,39.46,76161.93,73.5,-0.73403,0.00025,10.93963]
[1777475556656,39.47,76159.64,73.5,-0.73454,0.00025,10.92852]
[1777475557663,39.47,76156.13,73.5,-0.73539,0.00025,10.9102]
[1777475558670,39.48,76160.12,73.5,-0.73437,0.00025,10.93229]
[1777475559677,39.48,76163.36,73.5,-0.73355,0.00025,10.94964]
[1777475561691,39.52,76171.79,73.5,-0.73123,0.00025,10.999]
[1777475562347,39.52,76171.79,73.5,-0.73123,0.00025,10.999]
[1777475562698,39.54,76179.85,73.5,-0.72907,0.00025,11.04415]
[1777475563705,39.55,76186.88,73.5,-0.7273,0.00025,11.08121]
[1777475564712,39.55,76177.78,73.5,-0.72957,0.00025,11.03367]
[1777475565718,39.55,76180.43,73.5,-0.7289,0.00025,11.04775]
[1777475567552,39.55,76179.31,73.5,-0.72917,0.00025,11.04207]
[1777475568740,39.55,76182.58,73.5,-0.72833,0.00025,11.05964]
[1777475569479,39.55,76182.58,73.5,-0.72833,0.00025,11.05964]
[1777475569747,39.56,76185.01,73.5,-0.72771,0.00025,11.07256]
[1777475571592,39.56,76185.01,73.5,-0.72771,0.00025,11.07256]
[1777475571688,39.56,76187.2,73.5,-0.72714,0.00025,11.08435]
[1777475574484,39.56,76186.72,73.5,-0.72725,0.00025,11.08202]
[1777475574671,39.56,76186.72,73.5,-0.72725,0.00025,11.08202]
[1777475574782,39.56,76192.97,73.5,-0.72566,0.00025,11.11491]
[1777475576050,39.57,76196.79,73.5,-0.72469,0.00025,11.13487]
[1777475576796,39.57,76201.65,73.5,-0.72345,0.00025,11.16019]
[1777475579525,39.57,76202.98,73.5,-0.7231,0.00025,11.16727]
[1777475579645,39.57,76202.98,73.5,-0.7231,0.00025,11.16727]
[1777475579699,39.57,76202.98,73.5,-0.7231,0.00025,11.16727]
[1777475579732,39.59,76201.13,73.5,-0.72348,0.00025,11.15951]
[1777475581890,39.61,76201.55,73.5,-0.72327,0.00025,11.16379]
[1777475581961,39.62,76199.09,73.5,-0.72381,0.00025,11.15258]
[1777475582843,39.62,76195.08,73.5,-0.72482,0.00025,11.13201]
[1777475587878,39.63,76196.81,73.5,-0.72434,0.00025,11.14183]
[1777475590694,39.64,76198.5,73.5,-0.72389,0.00025,11.15089]
[1777475594751,39.64,76198.05,73.5,-0.724,0.00025,11.14877]
[1777475594758,39.64,76201.35,73.5,-0.72315,0.00025,11.16602]
[1777475595370,39.64,76201.35,73.5,-0.72315,0.00025,11.16602]
[1777475595636,39.64,76202.69,73.5,-0.72281,0.00025,11.17305]
[1777475595934,39.64,76204.6,73.5,-0.72232,0.00025,11.18287]
[1777475596941,39.64,76206.54,73.5,-0.72182,0.00025,11.19294]
[1777475597948,39.64,76204.92,73.5,-0.72223,0.00025,11.18475]
[1777475599964,39.67,76211.75,73.5,-0.72037,0.00025,11.22209]
[1777475601314,39.67,76219.16,73.5,-0.71848,0.00026,11.25991]
[1777475601977,39.69,76227.2,73.5,-0.71633,0.00026,11.30222]
[1777475604997,39.7,76216.2,73.5,-0.71906,0.00025,11.24822]
[1777475606005,39.7,76208.66,73.5,-0.72097,0.00025,11.2099]
[1777475608001,39.73,76209.94,73.5,-0.72049,0.00025,11.21953]
[1777475608063,39.73,76227.02,73.5,-0.71614,0.00026,11.30591]
[1777475609066,39.74,76222.11,73.5,-0.71739,0.00026,11.28132]
[1777475610073,39.74,76217.87,73.5,-0.71846,0.00025,11.25998]
[1777475612087,39.74,76221.34,73.5,-0.71767,0.00026,11.27019]
[1777475614145,39.74,76220.8,73.5,-0.7178,0.00025,11.26755]
[1777475614560,39.75,76215.21,73.5,-0.71918,0.00025,11.24024]
[1777475615108,39.75,76199.68,73.5,-0.72311,0.00025,11.16101]
[1777475616115,39.75,76196.17,73.5,-0.72399,0.00025,11.14309]
[1777475617122,39.75,76192.82,73.5,-0.72483,0.00025,11.12595]
[1777475618806,39.75,76192.82,73.5,-0.72483,0.00025,11.12595]
[1777475619136,39.76,76189.37,73.5,-0.72568,0.00025,11.10844]
[1777475621296,39.76,76189.33,73.5,-0.72568,0.00025,11.10843]
[1777475621300,39.76,76191.13,73.5,-0.72523,0.00025,11.11773]
[1777475622169,39.76,76210.94,73.5,-0.72021,0.00025,11.21946]
[1777475623176,39.76,76214.27,73.5,-0.71936,0.00025,11.23661]
[1777475624183,39.77,76212.58,73.5,-0.71972,0.00025,11.22933]
[1777475625190,39.79,76214.5,73.5,-0.71917,0.00025,11.24016]
[1777475626197,39.79,76217.83,73.5,-0.71832,0.00025,11.25712]
[1777475627204,39.8,76219.98,73.5,-0.71772,0.00025,11.26908]
[1777475630225,39.8,76227.09,73.5,-0.71589,0.00026,11.30506]
[1777475631231,39.8,76233.04,73.5,-0.71436,0.00026,11.33493]
[1777475632239,39.8,76230.72,73.5,-0.71495,0.00026,11.32347]
[1777475633246,39.8,76227.29,73.5,-0.71582,0.00026,11.3064]
[1777475634253,39.81,76225.06,73.5,-0.71638,0.00026,11.29532]
[1777475638280,39.81,76226.53,73.5,-0.71599,0.00026,11.30314]
[1777475640295,39.81,76224.32,73.5,-0.71654,0.00026,11.2923]
[1777475641302,39.81,76219.66,73.5,-0.71772,0.00025,11.26898]
[1777475642317,39.81,76213.61,73.5,-0.71925,0.00025,11.23848]
[1777475643324,39.82,76215.62,73.5,-0.71873,0.00025,11.2489]
[1777475644331,39.82,76217.18,73.5,-0.71833,0.00025,11.25687]
[1777475646726,39.82,76221.98,73.5,-0.7171,0.00025,11.28125]
[1777475647352,39.82,76226.31,73.5,-0.71599,0.00026,11.30311]
[1777475648466,39.82,76226.31,73.5,-0.71599,0.00026,11.30311]
[1777475648656,39.82,76226.31,73.5,-0.71599,0.00026,11.30311]
[1777475648674,39.83,76234.5,73.5,-0.71383,0.00026,11.34508]
[1777475648905,39.83,76234.5,73.5,-0.71383,0.00026,11.34508]
[1777475649366,39.83,76245.81,73.5,-0.71093,0.00026,11.40104]
[1777475649975,39.83,76245.81,73.5,-0.71093,0.00026,11.40104]
[1777475650374,39.83,76252.29,73.5,-0.70925,0.00026,11.43297]
[1777475651380,39.84,76255.61,73.5,-0.70839,0.00026,11.4493]
[1777475652792,39.84,76255.61,73.5,-0.70839,0.00026,11.4493]
[1777475652838,39.84,76255.61,73.5,-0.70839,0.00026,11.4493]
[1777475652856,39.84,76255.61,73.5,-0.70839,0.00026,11.4493]
[1777475653171,39.84,76254.81,73.5,-0.70859,0.00026,11.44548]
[1777475653395,39.84,76249.96,73.5,-0.70984,0.00026,11.42179]
[1777475654401,39.84,76246.78,73.5,-0.71066,0.00026,11.40618]
[1777475655824,39.84,76246.78,73.5,-0.71066,0.00026,11.40618]
[1777475655843,39.84,76244.39,73.5,-0.71127,0.00026,11.39443]
[1777475657422,39.84,76247.04,73.5,-0.71058,0.00026,11.40764]
[1777475659436,39.84,76245.02,73.5,-0.7111,0.00026,11.39774]
[1777475659899,39.84,76245.02,73.5,-0.7111,0.00026,11.39774]
[1777475660443,39.84,76242.95,73.5,-0.71163,0.00026,11.38757]
[1777475663464,39.84,76241.16,73.5,-0.71208,0.00026,11.37886]
[1777475664470,39.84,76238.48,73.5,-0.71277,0.00026,11.36565]
[1777475666485,39.84,76240.27,73.5,-0.7123,0.00026,11.37462]
[1777475667492,39.84,76238.44,73.5,-0.71277,0.00026,11.36561]
[1777475668500,39.84,76240.3,73.5,-0.71229,0.00026,11.37487]
[1777475669549,39.84,76240.3,73.5,-0.71229,0.00026,11.37487]
[1777475669775,39.84,76243.81,73.5,-0.71139,0.00026,11.39223]
[1777475670815,39.84,76243.81,73.5,-0.71139,0.00026,11.39223]
[1777475670858,39.85,76242.0,73.5,-0.71185,0.00026,11.38334]
[1777475671220,39.85,76242.0,73.5,-0.71185,0.00026,11.38334]
[1777475671521,39.84,76235.39,73.5,-0.71365,0.00026,11.34309]
[1777475672528,39.84,76226.36,73.5,-0.71596,0.00026,11.29802]
[1777475673620,39.84,76226.36,73.5,-0.71596,0.00026,11.29802]
[1777475674542,39.84,76221.22,73.5,-0.71727,0.00025,11.27223]
[1777475678609,39.84,76218.36,73.5,-0.71799,0.00025,11.25792]
[1777475679577,39.85,76212.41,73.5,-0.7195,0.00025,11.22789]
[1777475680583,39.85,76209.54,73.5,-0.72023,0.00025,11.21341]
[1777475681591,39.85,76211.02,73.5,-0.71985,0.00025,11.22099]
[1777475684611,39.85,76209.21,73.5,-0.7203,0.00025,11.212]
[1777475689705,39.85,76209.07,73.5,-0.72032,0.00025,11.2116]
[1777475689772,39.85,76216.86,73.5,-0.71833,0.00025,11.25115]
[1777475690655,39.85,76219.06,73.5,-0.71777,0.00025,11.26232]
[1777475691815,39.85,76216.49,73.5,-0.71842,0.00025,11.2494]
[1777475693677,39.86,76218.02,73.5,-0.71803,0.00025,11.25724]
[1777475694684,39.86,76220.66,73.5,-0.71735,0.00025,11.27062]
[1777475695143,39.86,76220.66,73.5,-0.71735,0.00025,11.27062]
[1777475695198,39.86,76220.66,73.5,-0.71735,0.00025,11.27062]
[1777475695690,39.86,76230.41,73.5,-0.71486,0.00026,11.31951]
[1777475696698,39.86,76235.96,73.5,-0.71344,0.00026,11.34714]
[1777475698564,39.86,76236.91,73.5,-0.71319,0.00026,11.35187]
[1777475698712,39.86,76235.06,73.5,-0.71366,0.00026,11.3427]
[1777475699285,39.86,76235.06,73.5,-0.71366,0.00026,11.3427]
[1777475699719,39.86,76236.95,73.5,-0.71318,0.00026,11.35209]
[1777475700156,39.86,76236.95,73.5,-0.71318,0.00026,11.35209]
[1777475700730,39.86,76231.43,73.5,-0.71459,0.00026,11.32466]
[1777475701441,39.86,76231.43,73.5,-0.71459,0.00026,11.32466]
[1777475701741,39.86,76219.32,73.5,-0.71768,0.00025,11.26404]
[1777475702747,39.86,76211.31,73.5,-0.71971,0.00025,11.22363]
[1777475705780,39.86,76216.06,73.5,-0.7185,0.00025,11.24778]
[1777475708727,39.86,76214.89,73.5,-0.71879,0.00025,11.24201]
[1777475708801,39.86,76211.12,73.5,-0.71975,0.00025,11.22299]
[1777475711822,39.86,76209.87,73.5,-0.72005,0.00025,11.21685]
[1777475712548,39.86,76209.87,73.5,-0.72005,0.00025,11.21685]
[1777475712704,39.86,76209.87,73.5,-0.72005,0.00025,11.21685]
[1777475712830,39.86,76202.56,73.5,-0.7219,0.00025,11.17975]
[1777475713544,39.86,76202.56,73.5,-0.7219,0.00025,11.17975]
[1777475713837,39.86,76196.89,73.5,-0.72333,0.00025,11.15081]
[1777475714276,39.86,76196.89,73.5,-0.72333,0.00025,11.15081]
[1777475714388,39.86,76196.89,73.5,-0.72333,0.00025,11.15081]
[1777475714454,39.86,76196.89,73.5,-0.72333,0.00025,11.15081]
[1777475714844,39.87,76188.61,73.5,-0.72541,0.00025,11.10832]
[1777475716542,39.87,76189.71,73.5,-0.72513,0.00025,11.11402]
[1777475716858,39.87,76183.97,73.5,-0.72657,0.00025,11.08435]
[1777475717222,39.87,76183.97,73.5,-0.72657,0.00025,11.08435]
[1777475718718,39.87,76183.08,73.5,-0.72679,0.00025,11.07974]
[1777475718872,39.87,76179.38,73.5,-0.72772,0.00025,11.06055]
[1777475719524,39.87,76179.38,73.5,-0.72772,0.00025,11.06055]
[1777475721326,39.87,76179.56,73.5,-0.72767,0.00025,11.06152]
[1777475721676,39.87,76179.56,73.5,-0.72767,0.00025,11.06152]
[1777475722899,39.87,76177.96,73.5,-0.72807,0.00025,11.05324]
[1777475724675,39.87,76177.69,73.5,-0.72814,0.00025,11.05186]
[1777475724914,39.87,76187.59,73.5,-0.72566,0.00025,11.10316]
[1777475725921,39.87,76193.23,73.5,-0.72423,0.00025,11.13231]
[1777475727176,39.87,76205.95,73.5,-0.72102,0.00025,11.1974]
[1777475728633,39.87,76205.95,73.5,-0.72102,0.00025,11.1974]
[1777475728719,39.87,76207.53,73.5,-0.72062,0.00025,11.20547]
[1777475728942,39.87,76211.12,73.5,-0.71971,0.00025,11.22368]
[1777475729949,39.87,76212.59,73.5,-0.71934,0.00025,11.23112]
[1777475731963,39.87,76215.12,73.5,-0.71879,0.00025,11.23645]
[1777475732970,39.87,76220.27,73.5,-0.71748,0.00025,11.2625]
[1777475733977,39.87,76223.76,73.5,-0.71658,0.00025,11.28009]
[1777475736442,39.87,76228.01,73.5,-0.71549,0.00026,11.30152]
[1777475736998,39.87,76233.4,73.5,-0.71411,0.00026,11.32837]
[1777475739012,39.87,76237.29,73.5,-0.71311,0.00026,11.34776]
[1777475740020,39.87,76240.97,73.5,-0.71216,0.00026,11.36602]
[1777475742034,39.88,76238.34,73.5,-0.71284,0.00026,11.3531]
[1777475743501,39.88,76238.34,73.5,-0.71284,0.00026,11.3531]
[1777475743603,39.88,76240.1,73.5,-0.71239,0.00026,11.36177]
[1777475744049,39.88,76243.45,73.5,-0.71153,0.00026,11.3783]
[1777475745054,39.88,76248.86,73.5,-0.71013,0.00026,11.40491]
[1777475746278,39.88,76248.86,73.5,-0.71013,0.00026,11.40491]
[1777475746360,39.88,76248.86,73.5,-0.71013,0.00026,11.40491]
[1777475746428,39.88,76246.35,73.5,-0.71078,0.00026,11.3926]
[1777475747126,39.88,76246.35,73.5,-0.71078,0.00026,11.3926]
[1777475747189,39.88,76246.35,73.5,-0.71078,0.00026,11.3926]
[1777475747280,39.88,76251.04,73.5,-0.70957,0.00026,11.41561]
[1777475748529,39.88,76251.04,73.5,-0.70957,0.00026,11.41561]
[1777475748619,39.88,76256.35,73.5,-0.7082,0.00026,11.44155]
[1777475750471,39.88,76261.59,73.5,-0.70684,0.00026,11.46709]
[1777475751311,39.88,76261.59,73.5,-0.70684,0.00026,11.46709]
[1777475751755,39.88,76274.2,73.5,-0.70357,0.00026,11.52783]
[1777475753173,39.88,76273.63,73.5,-0.70371,0.00026,11.5251]
[1777475754721,39.88,76272.74,73.5,-0.70394,0.00026,11.52085]
[1777475754742,39.88,76274.31,73.5,-0.70354,0.00026,11.52839]
[1777475755519,39.88,76274.31,73.5,-0.70354,0.00026,11.52839]
[1777475756135,39.88,76270.93,73.5,-0.70441,0.00026,11.51219]
[1777475760163,39.88,76268.0,73.5,-0.70517,0.00026,11.49809]
[1777475762177,39.88,76265.63,73.5,-0.7058,0.00026,11.48651]
[1777475767213,39.87,76266.17,73.5,-0.70567,0.00026,11.48891]
[1777475768220,39.87,76269.47,73.5,-0.70481,0.00026,11.50486]
[1777475769227,39.87,76271.52,73.5,-0.70428,0.00026,11.51474]
[1777475770493,39.87,76274.68,73.5,-0.70345,0.00026,11.52991]
[1777475771241,39.87,76277.03,73.5,-0.70284,0.00026,11.54116]
[1777475774261,39.87,76279.1,73.5,-0.7023,0.00026,11.55102]
[1777475775269,39.87,76281.94,73.5,-0.70156,0.00026,11.56453]
[1777475779297,39.87,76284.06,73.5,-0.70101,0.00026,11.5745]
[1777475784332,39.87,76282.69,73.5,-0.70137,0.00026,11.56808]
[1777475786346,39.88,76285.93,73.5,-0.70052,0.00026,11.58349]
[1777475789367,39.88,76282.58,73.5,-0.70139,0.00026,11.56767]
[1777475790507,39.88,76282.58,73.5,-0.70139,0.00026,11.56767]
[1777475790949,39.88,76282.58,73.5,-0.70139,0.00026,11.56767]
[1777475790898,39.88,76284.31,73.5,-0.70093,0.00026,11.57593]
[1777475791196,39.88,76284.31,73.5,-0.70093,0.00026,11.57593]
[1777475791651,39.88,76296.3,73.5,-0.69789,0.00026,11.62506]
[1777475792388,39.88,76294.04,73.5,-0.69848,0.00026,11.61446]
[1777475793395,39.88,76290.1,73.5,-0.69951,0.00026,11.59589]
[1777475797472,39.87,76289.09,73.5,-0.69979,0.00026,11.59099]
[1777475799437,39.87,76292.56,73.5,-0.69888,0.00026,11.60722]
[1777475802334,39.87,76293.51,73.5,-0.69864,0.00026,11.6116]
[1777475802678,39.87,76293.51,73.5,-0.69864,0.00026,11.6116]
[1777475805157,39.87,76293.09,73.5,-0.69876,0.00026,11.60945]
[1777475805770,39.87,76293.09,73.5,-0.69876,0.00026,11.60945]
[1777475807492,39.87,76291.55,73.5,-0.69917,0.00026,11.60204]
[1777475810368,39.87,76290.89,73.5,-0.69935,0.00026,11.59879]
[1777475810784,39.87,76290.89,73.5,-0.69935,0.00026,11.59879]
[1777475810845,39.87,76293.91,73.5,-0.69857,0.00026,11.61296]
[1777475811521,39.87,76291.17,73.5,-0.69928,0.00026,11.60005]
[1777475815549,39.87,76289.18,73.5,-0.6998,0.00026,11.59069]
[1777475817563,39.87,76287.41,73.5,-0.70025,0.00026,11.58257]
[1777475819577,39.87,76289.54,73.5,-0.69971,0.00026,11.59246]
[1777475821591,39.87,76286.61,73.5,-0.70046,0.00026,11.57879]
[1777475823837,39.87,76286.85,73.5,-0.70039,0.00026,11.58014]
[1777475823879,39.87,76289.07,73.5,-0.69982,0.00026,11.59036]
[1777475824448,39.87,76289.07,73.5,-0.69982,0.00026,11.59036]
[1777475824614,39.87,76297.77,73.5,-0.69754,0.00026,11.63127]
[1777475826634,39.87,76299.69,73.5,-0.69704,0.00026,11.64019]
[1777475827601,39.87,76299.69,73.5,-0.69704,0.00026,11.64019]
[1777475828648,39.87,76303.51,73.5,-0.69604,0.00026,11.65799]
[1777475829655,39.87,76305.3,73.5,-0.69557,0.00026,11.66626]
[1777475831433,39.87,76305.87,73.5,-0.69542,0.00026,11.6689]
[1777475831669,39.87,76309.84,73.5,-0.69437,0.00026,11.68728]
[1777475832676,39.87,76312.66,73.5,-0.69363,0.00026,11.70028]
[1777475833683,39.87,76320.05,73.5,-0.69167,0.00026,11.73423]
[1777475834126,39.87,76320.05,73.5,-0.69167,0.00026,11.73423]
[1777475835697,39.87,76327.77,73.5,-0.68963,0.00027,11.76929]
[1777475836704,39.86,76331.55,73.5,-0.68863,0.00027,11.78633]
[1777475837711,39.86,76333.98,73.5,-0.68799,0.00027,11.79722]
[1777475838387,39.86,76333.98,73.5,-0.68799,0.00027,11.79722]
[1777475839724,39.86,76336.99,73.5,-0.6872,0.00027,11.81062]
[1777475842746,39.86,76340.03,73.5,-0.6864,0.00027,11.82406]
[1777475844760,39.86,76341.71,73.5,-0.68595,0.00027,11.83148]
[1777475845767,39.86,76340.04,73.5,-0.6864,0.00027,11.82397]
[1777475848788,39.86,76337.59,73.5,-0.68706,0.00027,11.81286]
[1777475849795,39.85,76335.59,73.5,-0.6876,0.00027,11.8038]
[1777475850378,39.85,76335.59,73.5,-0.6876,0.00027,11.8038]
[1777475850801,39.85,76329.91,73.5,-0.68912,0.00027,11.77809]
[1777475852816,39.85,76326.4,73.5,-0.69015,0.00027,11.75472]
[1777475853823,39.85,76323.92,73.5,-0.69081,0.00027,11.74337]
[1777475854830,39.85,76321.29,73.5,-0.69151,0.00027,11.73129]
[1777475856844,39.85,76319.31,73.5,-0.69204,0.00026,11.7221]
[1777475861878,39.85,76319.24,73.5,-0.69208,0.00026,11.72151]
[1777475862886,39.84,76320.8,73.5,-0.69167,0.00027,11.7286]
[1777475866914,39.84,76318.79,73.5,-0.69221,0.00026,11.71915]
[1777475869935,39.84,76321.77,73.5,-0.69143,0.00027,11.73264]
[1777475871949,39.84,76326.35,73.5,-0.69023,0.00027,11.7534]
[1777475872956,39.84,76330.27,73.5,-0.68919,0.00027,11.77112]
[1777475874468,39.84,76331.35,73.5,-0.68891,0.00027,11.77593]
[1777475876984,39.83,76328.26,73.5,-0.68974,0.00027,11.76164]
[1777475880009,39.83,76325.77,73.5,-0.69042,0.00027,11.75008]
[1777475880656,39.83,76325.77,73.5,-0.69042,0.00027,11.75008]
[1777475882020,39.83,76322.01,73.5,-0.69143,0.00027,11.73277]
[1777475884040,39.82,76319.16,73.5,-0.69219,0.00027,11.71959]
[1777475885047,39.82,76316.38,73.5,-0.69293,0.00026,11.70676]
[1777475886054,39.82,76318.76,73.5,-0.6923,0.00026,11.71766]
[1777475890082,39.82,76322.51,73.5,-0.69132,0.00027,11.73463]
[1777475891089,39.82,76325.51,73.5,-0.69053,0.00027,11.74826]
[1777475892096,39.82,76327.94,73.5,-0.68989,0.00027,11.75925]
[1777475893603,39.82,76327.94,73.5,-0.68989,0.00027,11.75925]
[1777475895117,39.82,76326.22,73.5,-0.69036,0.00027,11.75116]
[1777475900151,39.81,76322.11,73.5,-0.69147,0.00027,11.732]
[1777475901159,39.81,76317.59,73.5,-0.69268,0.00026,11.71121]
[1777475903173,39.81,76314.65,73.5,-0.69347,0.00026,11.69749]
[1777475907201,39.8,76310.17,73.5,-0.69467,0.00026,11.67645]
[1777475908208,39.8,76306.23,73.5,-0.69572,0.00026,11.65805]
[1777475913243,39.8,76304.57,73.5,-0.69627,0.00026,11.64247]
[1777475918278,39.79,76305.87,73.5,-0.69595,0.00026,11.64814]
[1777475921302,39.79,76301.2,73.5,-0.6972,0.00026,11.62608]
[1777475922642,39.79,76301.2,73.5,-0.6972,0.00026,11.62608]
[1777475922934,39.79,76301.2,73.5,-0.6972,0.00026,11.62608]
[1777475923012,39.79,76298.42,73.5,-0.69794,0.00026,11.61293]
[1777475923286,39.79,76298.42,73.5,-0.69794,0.00026,11.61293]
[1777475923352,39.79,76298.42,73.5,-0.69794,0.00026,11.61293]
[1777475923375,39.79,76292.2,73.5,-0.69957,0.00026,11.58362]
[1777475924853,39.79,76288.55,73.5,-0.70053,0.00026,11.5663]
[1777475927344,39.79,76286.16,73.5,-0.70116,0.00026,11.55492]
[1777475930365,39.79,76287.9,73.5,-0.7007,0.00026,11.56319]
[1777475935461,39.79,76286.8,73.5,-0.70099,0.00026,11.55795]
[1777475935529,39.79,76281.0,73.5,-0.70251,0.00026,11.5303]
[1777475936407,39.79,76275.17,73.5,-0.70404,0.00026,11.50228]
[1777475937629,39.79,76275.17,73.5,-0.70404,0.00026,11.50228]
[1777475937693,39.78,76265.7,73.5,-0.70651,0.00026,11.45645]
[1777475938420,39.78,76261.41,73.5,-0.70763,0.00026,11.4356]
[1777475939427,39.78,76254.58,73.5,-0.7094,0.00026,11.40222]
[1777475941442,39.78,76253.01,73.5,-0.7098,0.00026,11.39451]
[1777475942449,39.78,76249.69,73.5,-0.71066,0.00026,11.37819]
[1777475943456,39.78,76246.82,73.5,-0.7114,0.00026,11.36403]
[1777475944630,39.78,76246.82,73.5,-0.7114,0.00026,11.36403]
[1777475945176,39.78,76246.4,73.5,-0.71151,0.00026,11.36196]
[1777475945472,39.78,76240.5,73.5,-0.71303,0.00026,11.33276]
[1777475946479,39.78,76238.93,73.5,-0.71344,0.00026,11.32492]
[1777475947277,39.78,76238.93,73.5,-0.71344,0.00026,11.32492]
[1777475950607,39.78,76242.35,73.5,-0.71257,0.00026,11.34173]
[1777475951514,39.78,76246.53,73.5,-0.71149,0.00026,11.36243]
[1777475952520,39.78,76249.93,73.5,-0.71061,0.00026,11.3792]
[1777475954915,39.78,76254.63,73.5,-0.70939,0.00026,11.4023]
[1777475955544,39.78,76262.01,73.5,-0.70748,0.00026,11.43835]
[1777475956791,39.78,76262.01,73.5,-0.70748,0.00026,11.43835]
[1777475956857,39.78,76264.68,73.5,-0.70679,0.00026,11.45132]
[1777475961586,39.78,76266.4,73.5,-0.70635,0.00026,11.45953]
[1777475963600,39.78,76264.46,73.5,-0.70686,0.00026,11.45005]
[1777475964692,39.78,76264.46,73.5,-0.70686,0.00026,11.45005]
[1777475965159,39.78,76267.62,73.5,-0.70604,0.00026,11.46531]
[1777475965720,39.78,76277.74,73.5,-0.7034,0.00026,11.51409]
[1777475967654,39.78,76277.29,73.5,-0.70352,0.00026,11.5119]
[1777475970651,39.78,76279.53,73.5,-0.70294,0.00026,11.52255]
[1777475971659,39.78,76283.26,73.5,-0.70206,0.00026,11.5329]
[1777475972561,39.78,76283.26,73.5,-0.70206,0.00026,11.5329]
[1777475973151,39.78,76269.01,73.5,-0.70578,0.00026,11.46445]
[1777475974178,39.78,76269.01,73.5,-0.70578,0.00026,11.46445]
[1777475973685,39.78,76244.77,73.5,-0.71206,0.00026,11.34585]
[1777475974254,39.78,76244.77,73.5,-0.71206,0.00026,11.34585]
[1777475974692,39.76,76234.51,73.5,-0.7148,0.00026,11.29305]
[1777475976777,39.76,76234.37,73.5,-0.71483,0.00026,11.29233]
[1777475977268,39.76,76234.37,73.5,-0.71483,0.00026,11.29233]
[1777475977658,39.76,76234.37,73.5,-0.71483,0.00026,11.29233]
[1777475979944,39.76,76232.24,73.5,-0.71538,0.00026,11.28164]
[1777475980956,39.76,76228.95,73.5,-0.71623,0.00026,11.26515]
[1777475984545,39.76,76229.78,73.5,-0.71601,0.00026,11.26935]
[1777475985149,39.76,76229.78,73.5,-0.71601,0.00026,11.26935]
[1777475985009,39.76,76233.87,73.5,-0.71496,0.00026,11.28984]
[1777475985706,39.76,76233.87,73.5,-0.71496,0.00026,11.28984]
[1777475985769,39.76,76239.17,73.5,-0.7136,0.00026,11.31626]
[1777475986776,39.76,76244.11,73.5,-0.71233,0.00026,11.34075]
[1777475987783,39.76,76242.45,73.5,-0.71276,0.00026,11.33246]
[1777475989796,39.76,76240.72,73.5,-0.71321,0.00026,11.32377]
[1777475990301,39.76,76240.72,73.5,-0.71321,0.00026,11.32377]
[1777475990804,39.76,76240.92,73.5,-0.71316,0.00026,11.32478]
[1777475992818,39.76,76243.17,73.5,-0.71258,0.00026,11.33596]
[1777475994921,39.76,76243.92,73.5,-0.71239,0.00026,11.33968]
[1777475995011,39.76,76235.94,73.5,-0.71444,0.00026,11.29994]
[1777475995605,39.76,76235.94,73.5,-0.71444,0.00026,11.29994]
[1777475995838,39.76,76229.69,73.5,-0.71605,0.00026,11.26865]
[1777475996846,39.75,76228.25,73.5,-0.71642,0.00026,11.26139]
[1777475998024,39.75,76228.25,73.5,-0.71642,0.00026,11.26139]
[1777476000874,39.76,76231.81,73.5,-0.7155,0.00026,11.27929]
[1777476003895,39.76,76234.98,73.5,-0.71469,0.00026,11.29514]
[1777476005204,39.76,76234.98,73.5,-0.71469,0.00026,11.29514]
[1777476004902,39.76,76238.43,73.5,-0.7138,0.00026,11.31233]
[1777476005909,39.75,76240.01,73.5,-0.7134,0.00026,11.32016]
[1777476008032,39.75,76239.49,73.5,-0.71354,0.00026,11.31753]
[1777476012028,39.75,76238.17,73.5,-0.71388,0.00026,11.31082]
[1777476016893,39.75,76239.3,73.5,-0.7136,0.00026,11.31627]
[1777476016986,39.75,76236.4,73.5,-0.71435,0.00026,11.30179]
[1777476017993,39.75,76232.53,73.5,-0.71534,0.00026,11.28243]
[1777476023030,39.75,76230.89,73.5,-0.71577,0.00026,11.27419]
[1777476024037,39.75,76229.36,73.5,-0.71616,0.00026,11.26647]
[1777476028069,39.75,76232.65,73.5,-0.71533,0.00026,11.28279]
[1777476031089,39.75,76235.6,73.5,-0.71467,0.00026,11.28988]
[1777476034499,39.75,76234.9,73.5,-0.71486,0.00026,11.28631]
[1777476035118,39.75,76230.96,73.5,-0.71587,0.00026,11.26658]
[1777476035388,39.75,76230.96,73.5,-0.71587,0.00026,11.26658]
[1777476036125,39.75,76233.65,73.5,-0.71518,0.00026,11.28006]
[1777476037131,39.75,76235.47,73.5,-0.71471,0.00026,11.28916]
[1777476040153,39.75,76239.42,73.5,-0.7137,0.00026,11.30881]
[1777476040767,39.75,76239.42,73.5,-0.7137,0.00026,11.30881]
[1777476041159,39.75,76237.34,73.5,-0.71423,0.00026,11.29842]
[1777476041440,39.75,76237.34,73.5,-0.71423,0.00026,11.29842]
[1777476044827,39.74,76235.81,73.5,-0.71463,0.00026,11.29074]
[1777476045188,39.74,76230.39,73.5,-0.71602,0.00026,11.26359]
[1777476045573,39.74,76230.39,73.5,-0.71602,0.00026,11.26359]
[1777476046195,39.74,76227.07,73.5,-0.71687,0.00026,11.24693]
[1777476049215,39.75,76229.95,73.5,-0.71613,0.00026,11.26149]
[1777476050223,39.75,76234.94,73.5,-0.71485,0.00026,11.28649]
[1777476051229,39.75,76238.45,73.5,-0.71395,0.00026,11.304]
[1777476052237,39.75,76239.9,73.5,-0.71357,0.00026,11.3112]
[1777476054251,39.74,76241.95,73.5,-0.71305,0.00026,11.32132]
[1777476055089,39.74,76241.95,73.5,-0.71305,0.00026,11.32132]
[1777476055258,39.74,76244.33,73.5,-0.71244,0.00026,11.33309]
[1777476057272,39.74,76245.76,73.5,-0.71207,0.00026,11.34007]
[1777476057555,39.74,76245.76,73.5,-0.71207,0.00026,11.34007]
[1777476058162,39.74,76245.76,73.5,-0.71207,0.00026,11.34007]
[1777476058280,39.74,76242.58,73.5,-0.7129,0.00026,11.32424]
[1777476062307,39.74,76240.31,73.5,-0.71349,0.00026,11.31278]
[1777476063827,39.74,76240.31,73.5,-0.71349,0.00026,11.31278]
[1777476064321,39.74,76237.5,73.5,-0.71422,0.00026,11.29872]
[1777476065792,39.74,76237.5,73.5,-0.71422,0.00026,11.29872]
[1777476065856,39.74,76233.05,73.5,-0.71537,0.00026,11.27646]
[1777476066805,39.74,76233.05,73.5,-0.71537,0.00026,11.27646]
[1777476067201,39.74,76219.85,73.5,-0.71875,0.00026,11.20994]
[1777476067342,39.74,76212.66,73.5,-0.72058,0.00025,11.17342]
[1777476068349,39.74,76210.35,73.5,-0.72117,0.00025,11.16167]
[1777476071265,39.74,76206.97,73.5,-0.72203,0.00025,11.1445]
[1777476071372,39.74,76203.0,73.5,-0.72303,0.00025,11.12416]
[1777476074160,39.74,76202.04,73.5,-0.72328,0.00025,11.11925]
[1777476074286,39.74,76200.94,73.5,-0.72355,0.00025,11.11366]
[1777476074418,39.74,76200.94,73.5,-0.72355,0.00025,11.11366]
[1777476074668,39.74,76200.94,73.5,-0.72355,0.00025,11.11366]
[1777476075279,39.74,76193.55,73.5,-0.72542,0.00025,11.07562]
[1777476075404,39.74,76188.27,73.5,-0.72675,0.00025,11.04826]
[1777476078026,39.74,76189.17,73.5,-0.72652,0.00025,11.05302]
[1777476080438,39.75,76185.82,73.5,-0.72734,0.00025,11.03596]
[1777476082453,39.75,76184.53,73.5,-0.72766,0.00025,11.02944]
[1777476085089,39.75,76180.73,73.5,-0.7286,0.00025,11.00996]
[1777476085482,39.75,76174.53,73.5,-0.73015,0.00025,10.97753]
[1777476087496,39.75,76178.19,73.5,-0.72922,0.00025,10.997]
[1777476088502,39.76,76181.68,73.5,-0.72834,0.00025,11.01537]
[1777476089509,39.76,76184.95,73.5,-0.72751,0.00025,11.03253]
[1777476093538,39.76,76187.9,73.5,-0.72685,0.00025,11.04068]
[1777476098573,39.76,76186.34,73.5,-0.72722,0.00025,11.03303]
[1777476100586,39.77,76185.0,73.5,-0.72755,0.00025,11.02627]
[1777476102601,39.77,76183.07,73.5,-0.72802,0.00025,11.01645]
[1777476106629,39.77,76185.1,73.5,-0.72749,0.00025,11.02746]
[1777476108643,39.77,76186.73,73.5,-0.72707,0.00025,11.03612]
[1777476110657,39.78,76188.14,73.5,-0.7267,0.00025,11.04363]
[1777476112671,39.78,76186.39,73.5,-0.72713,0.00025,11.03473]
[1777476113678,39.78,76184.98,73.5,-0.72748,0.00025,11.0275]
[1777476114685,39.78,76182.84,73.5,-0.72802,0.00025,11.01646]
[1777476115692,39.78,76180.66,73.5,-0.72856,0.00025,11.0052]
[1777476116699,39.78,76179.27,73.5,-0.7289,0.00025,10.99806]
[1777476117706,39.78,76177.13,73.5,-0.72943,0.00025,10.987]
[1777476118714,39.78,76175.36,73.5,-0.72988,0.00025,10.9778]
[1777476121734,39.79,76180.65,73.5,-0.72854,0.00025,11.00564]
[1777476123748,39.79,76184.0,73.5,-0.72769,0.00025,11.02324]
[1777476124755,39.79,76185.44,73.5,-0.72732,0.00025,11.03085]
[1777476126769,39.79,76187.4,73.5,-0.72682,0.00025,11.04111]
[1777476128782,39.79,76188.95,73.5,-0.72643,0.00025,11.04926]
[1777476129649,39.79,76188.95,73.5,-0.72643,0.00025,11.04926]
[1777476133831,39.79,76190.29,73.5,-0.72607,0.00025,11.05651]
[1777476134825,39.79,76192.73,73.5,-0.72545,0.00025,11.06926]
[1777476135831,39.8,76196.44,73.5,-0.72451,0.00025,11.08846]
[1777476136802,39.8,76196.44,73.5,-0.72451,0.00025,11.08846]
[1777476136839,39.8,76199.0,73.5,-0.72386,0.00025,11.10169]
[1777476137846,39.8,76202.39,73.5,-0.723,0.00025,11.11912]
[1777476138853,39.8,76204.03,73.5,-0.72258,0.00025,11.12761]
[1777476143887,39.8,76204.37,73.5,-0.72249,0.00025,11.12948]
[1777476146911,39.8,76202.27,73.5,-0.72302,0.00025,11.11882]
[1777476147918,39.8,76200.88,73.5,-0.72337,0.00025,11.11174]
[1777476150939,39.8,76203.61,73.5,-0.72267,0.00025,11.12588]
[1777476151946,39.8,76210.46,73.5,-0.72102,0.00025,11.15335]
[1777476152953,39.8,76217.49,73.5,-0.71923,0.00026,11.18911]
[1777476153962,39.8,76229.02,73.5,-0.71628,0.00026,11.24728]
[1777476154969,39.8,76219.41,73.5,-0.71874,0.00026,11.19891]
[1777476157990,39.81,76225.11,73.5,-0.71727,0.00026,11.22783]
[1777476158997,39.81,76222.07,73.5,-0.71805,0.00026,11.21255]
[1777476160006,39.81,76213.88,73.5,-0.72013,0.00025,11.17115]
[1777476162018,39.81,76211.79,73.5,-0.72066,0.00025,11.16063]
[1777476164032,39.81,76214.13,73.5,-0.72006,0.00025,11.17264]
[1777476165038,39.81,76215.95,73.5,-0.71959,0.00025,11.18195]
[1777476167053,39.81,76217.8,73.5,-0.71911,0.00026,11.19146]
[1777476172088,39.81,76217.19,73.5,-0.71925,0.00026,11.1887]
[1777476175109,39.82,76211.76,73.5,-0.72063,0.00025,11.16129]
[1777476177123,39.82,76214.77,73.5,-0.71986,0.00025,11.17658]
[1777476178130,39.82,76216.9,73.5,-0.71932,0.00025,11.18732]
[1777476182159,39.81,76214.91,73.5,-0.71984,0.00025,11.177]
[1777476182644,39.81,76214.91,73.5,-0.71984,0.00025,11.177]
[1777476183166,39.81,76208.17,73.5,-0.72156,0.00025,11.14268]
[1777476184173,39.81,76205.11,73.5,-0.72233,0.00025,11.12704]
[1777476186186,39.81,76201.99,73.5,-0.72312,0.00025,11.11107]
[1777476188201,39.81,76206.28,73.5,-0.72203,0.00025,11.13305]
[1777476188954,39.81,76206.28,73.5,-0.72203,0.00025,11.13305]
[1777476189208,39.81,76208.08,73.5,-0.72158,0.00025,11.14223]
[1777476190215,39.81,76209.49,73.5,-0.72122,0.00025,11.1494]
[1777476195250,39.81,76210.01,73.5,-0.72109,0.00025,11.15193]
[1777476200285,39.81,76212.17,73.5,-0.72055,0.00025,11.16279]
[1777476203306,39.81,76205.42,73.5,-0.72227,0.00025,11.12833]
[1777476204313,39.81,76199.08,73.5,-0.72388,0.00025,11.09584]
[1777476207015,39.81,76198.99,73.5,-0.7239,0.00025,11.09544]
[1777476208847,39.81,76198.35,73.5,-0.72405,0.00025,11.09221]
[1777476209348,39.81,76190.88,73.5,-0.72594,0.00025,11.05373]
[1777476210355,39.81,76182.57,73.5,-0.72803,0.00025,11.01063]
[1777476215390,39.81,76184.95,73.5,-0.72753,0.00025,11.01562]
[1777476220424,39.81,76184.95,73.5,-0.72751,0.00025,11.01584]
[1777476225059,39.82,76185.79,73.5,-0.7273,0.00025,11.02033]
[1777476226468,39.82,76183.37,73.5,-0.7279,0.00025,11.00787]
[1777476229045,39.82,76185.67,73.5,-0.72731,0.00025,11.01996]
[1777476230495,39.82,76190.11,73.5,-0.72619,0.00025,11.043]
[1777476231502,39.82,76191.51,73.5,-0.72584,0.00025,11.05025]
[1777476235530,39.82,76192.98,73.5,-0.72547,0.00025,11.05788]
[1777476240278,39.82,76193.32,73.5,-0.72538,0.00025,11.05963]
[1777476240700,39.82,76198.35,73.5,-0.72411,0.00025,11.08559]
[1777476241572,39.82,76206.44,73.5,-0.72206,0.00025,11.12709]
[1777476245455,39.82,76204.43,73.5,-0.72257,0.00025,11.11681]
[1777476247351,39.82,76204.6,73.5,-0.72252,0.00025,11.11768]
[1777476247407,39.82,76211.92,73.5,-0.72066,0.00025,11.1551]
[1777476247899,39.82,76211.92,73.5,-0.72066,0.00025,11.1551]
[1777476248102,39.82,76220.53,73.5,-0.71846,0.00026,11.19877]
[1777476249395,39.82,76232.54,73.5,-0.71538,0.00026,11.25909]
[1777476249997,39.82,76239.42,73.5,-0.71363,0.00026,11.29302]
[1777476251642,39.81,76236.79,73.5,-0.71433,0.00026,11.2796]
[1777476252650,39.81,76233.58,73.5,-0.71515,0.00026,11.26357]
[1777476253657,39.81,76230.7,73.5,-0.71589,0.00026,11.24917]
[1777476254820,39.81,76230.7,73.5,-0.71589,0.00026,11.24917]
[1777476255488,39.81,76230.03,73.5,-0.71607,0.00026,11.24582]
[1777476255838,39.81,76230.03,73.5,-0.71607,0.00026,11.24582]
[1777476255954,39.81,76224.94,73.5,-0.71737,0.00026,11.22028]
[1777476256670,39.81,76224.94,73.5,-0.71737,0.00026,11.22028]
[1777476256678,39.81,76219.47,73.5,-0.71877,0.00026,11.19265]
[1777476257685,39.81,76223.82,73.5,-0.71766,0.00026,11.2146]
[1777476258692,39.81,76228.62,73.5,-0.71643,0.00026,11.23876]
[1777476260044,39.81,76228.62,73.5,-0.71643,0.00026,11.23876]
[1777476262785,39.81,76228.97,73.5,-0.71633,0.00026,11.24056]
[1777476263117,39.81,76228.97,73.5,-0.71633,0.00026,11.24056]
[1777476263727,39.82,76226.28,73.5,-0.71702,0.00026,11.22709]
[1777476264734,39.82,76224.73,73.5,-0.71742,0.00026,11.21933]
[1777476267662,39.82,76224.93,73.5,-0.71736,0.00026,11.2204]
[1777476268670,39.82,76224.71,73.5,-0.71742,0.00026,11.21933]
[1777476268762,39.82,76221.1,73.5,-0.71834,0.00026,11.20111]
[1777476270104,39.82,76218.69,73.5,-0.71896,0.00026,11.18894]
[1777476270776,39.82,76221.1,73.5,-0.71834,0.00026,11.20111]
[1777476272053,39.82,76221.1,73.5,-0.71834,0.00026,11.20111]
[1777476272154,39.82,76223.08,73.5,-0.71793,0.00026,11.20359]
[1777476272791,39.82,76221.05,73.5,-0.71845,0.00026,11.19335]
[1777476273970,39.82,76221.05,73.5,-0.71845,0.00026,11.19335]
[1777476274480,39.82,76221.05,73.5,-0.71845,0.00026,11.19335]
[1777476274007,39.82,76214.05,73.5,-0.72024,0.00025,11.15796]
[1777476274805,39.82,76205.95,73.5,-0.7223,0.00025,11.11665]
[1777476275812,39.82,76201.92,73.5,-0.72332,0.00025,11.09602]
[1777476278833,39.82,76205.92,73.5,-0.7223,0.00025,11.11656]
[1777476280517,39.82,76205.92,73.5,-0.7223,0.00025,11.11656]
[1777476279840,39.82,76210.17,73.5,-0.72122,0.00025,11.13825]
[1777476280846,39.82,76217.03,73.5,-0.71947,0.00026,11.17314]
[1777476282861,39.82,76214.7,73.5,-0.72007,0.00025,11.16138]
[1777476285975,39.82,76215.6,73.5,-0.71983,0.00026,11.16597]
[1777476286093,39.82,76215.6,73.5,-0.71983,0.00026,11.16597]
[1777476286123,39.82,76224.99,73.5,-0.71743,0.00026,11.21351]
[1777476287098,39.82,76234.14,73.5,-0.71508,0.00026,11.2594]
[1777476287896,39.82,76238.11,73.5,-0.71406,0.00026,11.27919]
[1777476289910,39.82,76238.59,73.5,-0.71394,0.00026,11.28155]
[1777476291101,39.82,76240.25,73.5,-0.71351,0.00026,11.28977]
[1777476291754,39.82,76240.25,73.5,-0.71351,0.00026,11.28977]
[1777476291926,39.82,76247.98,73.5,-0.71151,0.00026,11.32806]
[1777476292933,39.83,76250.81,73.5,-0.71073,0.00026,11.34288]
[1777476294949,39.83,76250.88,73.5,-0.71071,0.00026,11.34326]
[1777476295956,39.83,76247.38,73.5,-0.71162,0.00026,11.326]
[1777476297970,39.83,76239.15,73.5,-0.71375,0.00026,11.28523]
[1777476298977,39.83,76230.88,73.5,-0.71587,0.00026,11.24392]
[1777476300284,39.83,76230.88,73.5,-0.71587,0.00026,11.24392]
[1777476300354,39.83,76226.12,73.5,-0.7171,0.00026,11.21996]
[1777476301567,39.83,76226.12,73.5,-0.7171,0.00026,11.21996]
[1777476300991,39.83,76223.3,73.5,-0.71782,0.00026,11.20578]
[1777476301994,39.83,76223.3,73.5,-0.71782,0.00026,11.20578]
[1777476302264,39.83,76223.3,73.5,-0.71782,0.00026,11.20578]
[1777476302335,39.83,76214.66,73.5,-0.72003,0.00025,11.16198]
[1777476303039,39.83,76208.98,73.5,-0.72148,0.00025,11.13305]
[1777476304014,39.83,76211.54,73.5,-0.72083,0.00025,11.14608]
[1777476305021,39.83,76214.08,73.5,-0.72018,0.00025,11.15897]
[1777476307036,39.83,76216.46,73.5,-0.71958,0.00026,11.17098]
[1777476310057,39.83,76218.15,73.5,-0.71915,0.00026,11.17956]
[1777476315092,39.83,76215.96,73.5,-0.7197,0.00026,11.16853]
[1777476317105,39.83,76213.85,73.5,-0.72024,0.00025,11.15779]
[1777476322140,39.83,76214.37,73.5,-0.72011,0.00025,11.16055]
[1777476324155,39.83,76211.45,73.5,-0.72085,0.00025,11.14576]
[1777476325162,39.83,76208.54,73.5,-0.72159,0.00025,11.13097]
[1777476330197,39.83,76209.08,73.5,-0.72145,0.00025,11.13368]
[1777476331204,39.83,76210.76,73.5,-0.72113,0.00025,11.13464]
[1777476335232,39.83,76212.06,73.5,-0.7208,0.00025,11.14116]
[1777476338253,39.83,76210.29,73.5,-0.72125,0.00025,11.13208]
[1777476342281,39.82,76207.32,73.5,-0.72201,0.00025,11.11686]
[1777476345302,39.82,76203.14,73.5,-0.72308,0.00025,11.09546]
[1777476346309,39.82,76205.34,73.5,-0.72252,0.00025,11.10673]
[1777476348323,39.82,76208.09,73.5,-0.72182,0.00025,11.12077]
[1777476350433,39.82,76209.16,73.5,-0.72155,0.00025,11.12622]
[1777476356378,39.82,76207.56,73.5,-0.72196,0.00025,11.11794]
[1777476360407,39.82,76213.41,73.5,-0.72047,0.00025,11.14776]
[1777476360879,39.82,76213.41,73.5,-0.72047,0.00025,11.14776]
[1777476361522,39.82,76213.41,73.5,-0.72047,0.00025,11.14776]
[1777476361544,39.82,76218.02,73.5,-0.71929,0.00026,11.17123]
[1777476361954,39.82,76218.02,73.5,-0.71929,0.00026,11.17123]
[1777476362421,39.83,76222.54,73.5,-0.71813,0.00026,11.19413]
[1777476363428,39.83,76226.18,73.5,-0.7172,0.00026,11.2125]
[1777476364435,39.83,76229.22,73.5,-0.71641,0.00026,11.22779]
[1777476368463,39.83,76227.63,73.5,-0.71682,0.00026,11.21988]
[1777476371441,39.83,76226.85,73.5,-0.71702,0.00026,11.21601]
[1777476371484,39.83,76224.31,73.5,-0.71767,0.00026,11.20326]
[1777476371790,39.83,76224.31,73.5,-0.71767,0.00026,11.20326]
[1777476372491,39.83,76218.28,73.5,-0.71921,0.00026,11.17287]
[1777476374505,39.83,76220.71,73.5,-0.71858,0.00026,11.18529]
[1777476375512,39.83,76223.0,73.5,-0.71799,0.00026,11.1969]
[1777476379539,39.83,76221.68,73.5,-0.71832,0.00026,11.19043]
[1777476381553,39.83,76223.08,73.5,-0.71795,0.00026,11.19759]
[1777476382560,39.83,76221.4,73.5,-0.71838,0.00026,11.18916]
[1777476383419,39.83,76221.4,73.5,-0.71838,0.00026,11.18916]
[1777476383568,39.83,76231.08,73.5,-0.7159,0.00026,11.23785]
[1777476384575,39.83,76237.84,73.5,-0.71416,0.00026,11.27164]
[1777476385582,39.84,76246.8,73.5,-0.71184,0.00026,11.31613]
[1777476386589,39.83,76250.5,73.5,-0.71089,0.00026,11.3343]
[1777476387439,39.83,76250.5,73.5,-0.71089,0.00026,11.3343]
[1777476390616,39.84,76261.19,73.5,-0.70811,0.00026,11.38669]
[1777476390746,39.84,76261.19,73.5,-0.70811,0.00026,11.38669]
[1777476391624,39.84,76264.47,73.5,-0.70735,0.00026,11.3952]
[1777476392608,39.84,76264.47,73.5,-0.70735,0.00026,11.3952]
[1777476393637,39.84,76262.44,73.5,-0.70789,0.00026,11.38528]
[1777476395652,39.84,76256.51,73.5,-0.70943,0.00026,11.35631]
[1777476396659,39.83,76250.37,73.5,-0.71102,0.00026,11.32613]
[1777476397666,39.83,76247.61,73.5,-0.71174,0.00026,11.31251]
[1777476399679,39.83,76249.35,73.5,-0.71129,0.00026,11.32108]
[1777476404715,39.83,76249.27,73.5,-0.71132,0.00026,11.32037]
[1777476409750,39.83,76247.86,73.5,-0.71171,0.00026,11.31308]
[1777476413777,39.82,76249.86,73.5,-0.7112,0.00026,11.32269]
[1777476416799,39.82,76252.07,73.5,-0.71064,0.00026,11.33336]
[1777476417809,39.82,76253.48,73.5,-0.71028,0.00026,11.34021]
[1777476421837,39.82,76255.26,73.5,-0.70984,0.00026,11.34862]
[1777476422843,39.82,76256.99,73.5,-0.70939,0.00026,11.35706]
[1777476425298,39.82,76256.92,73.5,-0.70941,0.00026,11.35668]
[1777476425426,39.82,76258.39,73.5,-0.70903,0.00026,11.3638]
[1777476426365,39.82,76264.84,73.5,-0.70736,0.00026,11.39517]
[1777476426873,39.82,76266.49,73.5,-0.70693,0.00026,11.40318]
[1777476428811,39.81,76265.12,73.5,-0.70729,0.00026,11.39645]
[1777476428911,39.81,76267.01,73.5,-0.7068,0.00026,11.40561]
[1777476430544,39.81,76269.33,73.5,-0.7062,0.00026,11.41679]
[1777476431010,39.81,76266.72,73.5,-0.70688,0.00026,11.40414]
[1777476432231,39.81,76264.2,73.5,-0.70754,0.00026,11.39185]
[1777476433336,39.81,76262.28,73.5,-0.70804,0.00026,11.38245]
[1777476433922,39.81,76259.13,73.5,-0.70886,0.00026,11.36708]
[1777476436944,39.81,76260.57,73.5,-0.70849,0.00026,11.37398]
[1777476437951,39.81,76262.48,73.5,-0.70799,0.00026,11.3833]
[1777476442987,39.81,76264.12,73.5,-0.70757,0.00026,11.39124]
[1777476448022,39.81,76263.65,73.5,-0.7077,0.00026,11.38891]
[1777476450037,39.81,76269.83,73.5,-0.70609,0.00026,11.41888]
[1777476451120,39.81,76269.83,73.5,-0.70609,0.00026,11.41888]
[1777476451169,39.81,76271.95,73.5,-0.70563,0.00026,11.42162]
[1777476452923,39.81,76272.67,73.5,-0.70545,0.00026,11.42502]
[1777476456203,39.81,76269.8,73.5,-0.70621,0.00026,11.41097]
[1777476459225,39.81,76271.66,73.5,-0.70572,0.00026,11.41987]
[1777476460481,39.81,76266.71,73.5,-0.70702,0.00026,11.39585]
[1777476461239,39.8,76262.48,73.5,-0.70812,0.00026,11.37525]
[1777476464261,39.8,76264.71,73.5,-0.70754,0.00026,11.38609]
[1777476469311,39.8,76264.06,73.5,-0.70772,0.00026,11.3828]
[1777476469526,39.8,76259.82,73.5,-0.70883,0.00026,11.36204]
[1777476471310,39.79,76258.3,73.5,-0.70927,0.00026,11.35372]
[1777476473335,39.79,76257.74,73.5,-0.70944,0.00026,11.35058]
[1777476474330,39.78,76254.91,73.5,-0.71021,0.00026,11.33602]
[1777476475357,39.78,76254.91,73.5,-0.71021,0.00026,11.33602]
[1777476475509,39.78,76254.91,73.5,-0.71021,0.00026,11.33602]
[1777476475525,39.78,76254.91,73.5,-0.71021,0.00026,11.33602]
[1777476475529,39.78,76252.41,73.5,-0.71087,0.00026,11.32351]
[1777476476279,39.78,76252.41,73.5,-0.71087,0.00026,11.32351]
[1777476476347,39.77,76242.78,73.5,-0.7134,0.00026,11.27516]
[1777476477355,39.77,76235.47,73.5,-0.7153,0.00026,11.23854]
[1777476477776,39.77,76235.47,73.5,-0.7153,0.00026,11.23854]
[1777476480376,39.76,76231.36,73.5,-0.71638,0.00026,11.21738]
[1777476481966,39.76,76230.42,73.5,-0.71663,0.00026,11.21258]
[1777476482017,39.76,76230.42,73.5,-0.71663,0.00026,11.21258]
[1777476482664,39.76,76229.36,73.5,-0.7169,0.00026,11.20721]
[1777476483397,39.76,76226.48,73.5,-0.71765,0.00026,11.19268]
[1777476484405,39.76,76224.38,73.5,-0.71819,0.00026,11.18203]
[1777476486419,39.76,76222.75,73.5,-0.71861,0.00026,11.1737]
[1777476487425,39.76,76221.0,73.5,-0.71906,0.00026,11.1648]
[1777476489440,39.76,76219.06,73.5,-0.71956,0.00026,11.1549]
[1777476491491,39.76,76218.27,73.5,-0.71976,0.00026,11.15086]
[1777476492242,39.76,76218.51,73.5,-0.7197,0.00026,11.15206]
[1777476492460,39.76,76215.43,73.5,-0.72049,0.00026,11.13638]
[1777476493286,39.76,76215.43,73.5,-0.72049,0.00026,11.13638]
[1777476493468,39.76,76211.08,73.5,-0.7216,0.00026,11.11419]
[1777476495482,39.76,76208.59,73.5,-0.72224,0.00025,11.1015]
[1777476497495,39.76,76207.15,73.5,-0.7226,0.00025,11.09418]
[1777476502531,39.76,76208.13,73.5,-0.72234,0.00025,11.09937]
[1777476504545,39.76,76209.57,73.5,-0.72197,0.00025,11.10679]
[1777476509579,39.76,76209.58,73.5,-0.72196,0.00025,11.10696]
[1777476511593,39.76,76211.42,73.5,-0.7216,0.00026,11.10881]
[1777476512600,39.76,76213.65,73.5,-0.72103,0.00026,11.1202]
[1777476514052,39.76,76213.51,73.5,-0.72106,0.00026,11.11949]
[1777476514462,39.76,76213.51,73.5,-0.72106,0.00026,11.11949]
[1777476514615,39.76,76221.34,73.5,-0.71906,0.00026,11.15932]
[1777476515622,39.76,76226.7,73.5,-0.71768,0.00026,11.18649]
[1777476516629,39.76,76230.66,73.5,-0.71666,0.00026,11.20648]
[1777476517635,39.76,76232.69,73.5,-0.71613,0.00026,11.21671]
[1777476521664,39.77,76234.16,73.5,-0.71575,0.00026,11.2242]
[1777476522262,39.77,76234.16,73.5,-0.71575,0.00026,11.2242]
[1777476522432,39.77,76234.16,73.5,-0.71575,0.00026,11.2242]
[1777476522670,39.77,76239.27,73.5,-0.71443,0.00026,11.24976]
[1777476523678,39.77,76241.93,73.5,-0.71374,0.00026,11.26301]
[1777476524685,39.77,76246.78,73.5,-0.71249,0.00026,11.28707]
[1777476529285,39.76,76246.4,73.5,-0.71259,0.00026,11.28503]
[1777476529720,39.76,76240.54,73.5,-0.71411,0.00026,11.25587]
[1777476530727,39.76,76237.76,73.5,-0.71483,0.00026,11.24199]
[1777476534755,39.76,76239.94,73.5,-0.71427,0.00026,11.25287]
[1777476540624,39.76,76240.82,73.5,-0.71404,0.00026,11.25722]
[1777476542811,39.76,76238.49,73.5,-0.71465,0.00026,11.24556]
[1777476543818,39.76,76236.29,73.5,-0.71521,0.00026,11.23457]
[1777476548852,39.76,76235.68,73.5,-0.71537,0.00026,11.23157]
[1777476550227,39.76,76235.68,73.5,-0.71537,0.00026,11.23157]
[1777476551197,39.76,76231.82,73.5,-0.71636,0.00026,11.21219]
[1777476551873,39.76,76229.92,73.5,-0.71685,0.00026,11.20261]
[1777476552881,39.76,76232.31,73.5,-0.71624,0.00026,11.21459]
[1777476557517,39.76,76232.97,73.5,-0.71608,0.00026,11.21779]
[1777476557589,39.76,76235.5,73.5,-0.71543,0.00026,11.23044]
[1777476559929,39.76,76237.65,73.5,-0.71487,0.00026,11.24121]
[1777476565653,39.76,76236.69,73.5,-0.71512,0.00026,11.23645]
[1777476565751,39.76,76238.26,73.5,-0.71471,0.00026,11.24429]
[1777476571007,39.76,76235.7,73.5,-0.71547,0.00026,11.22393]
[1777476572579,39.76,76235.7,73.5,-0.71547,0.00026,11.22393]
[1777476572680,39.76,76233.59,73.5,-0.71602,0.00026,11.21333]
[1777476574028,39.76,76230.81,73.5,-0.71674,0.00026,11.19934]
[1777476577048,39.76,76228.56,73.5,-0.71732,0.00026,11.18794]
[1777476582182,39.76,76229.55,73.5,-0.71707,0.00026,11.19285]
[1777476582250,39.76,76235.6,73.5,-0.71551,0.00026,11.2232]
[1777476583224,39.76,76249.37,73.5,-0.71195,0.00026,11.29175]
[1777476584787,39.76,76256.28,73.5,-0.71016,0.00026,11.32576]
[1777476585105,39.76,76245.57,73.5,-0.71294,0.00026,11.27286]
[1777476586828,39.76,76245.57,73.5,-0.71294,0.00026,11.27286]
[1777476586112,39.76,76234.48,73.5,-0.71581,0.00026,11.21745]
[1777476587119,39.76,76231.46,73.5,-0.71659,0.00026,11.20226]
[1777476588769,39.76,76231.46,73.5,-0.71659,0.00026,11.20226]
[1777476591047,39.76,76229.78,73.5,-0.71702,0.00026,11.19373]
[1777476591770,39.76,76234.36,73.5,-0.71585,0.00026,11.21669]
[1777476592811,39.76,76234.36,73.5,-0.71585,0.00026,11.21669]
[1777476592153,39.76,76236.8,73.5,-0.71522,0.00026,11.2289]
[1777476594168,39.75,76229.49,73.5,-0.71715,0.00026,11.19121]
[1777476595175,39.74,76219.47,73.5,-0.71973,0.00026,11.14047]
[1777476596182,39.74,76213.8,73.5,-0.72118,0.00026,11.11158]
[1777476597189,39.74,76211.29,73.5,-0.72182,0.00026,11.09874]
[1777476599037,39.74,76211.34,73.5,-0.72181,0.00026,11.09901]
[1777476599384,39.74,76211.34,73.5,-0.72181,0.00026,11.09901]
[1777476599486,39.74,76208.75,73.5,-0.72247,0.00025,11.0858]
[1777476600210,39.74,76206.74,73.5,-0.72298,0.00025,11.07549]
[1777476601217,39.75,76208.26,73.5,-0.72259,0.00025,11.08332]
[1777476602223,39.75,76213.15,73.5,-0.72134,0.00026,11.10837]
[1777476603231,39.75,76217.54,73.5,-0.72022,0.00026,11.13077]
[1777476605246,39.75,76228.45,73.5,-0.71742,0.00026,11.18601]
[1777476606253,39.75,76236.19,73.5,-0.71542,0.00026,11.22499]
[1777476607260,39.75,76236.93,73.5,-0.71523,0.00026,11.22874]
[1777476609274,39.75,76234.99,73.5,-0.71573,0.00026,11.21904]
[1777476610283,39.75,76237.15,73.5,-0.71517,0.00026,11.22984]
[1777476611288,39.75,76240.01,73.5,-0.71443,0.00026,11.24415]
[1777476612290,39.75,76240.01,73.5,-0.71443,0.00026,11.24415]
[1777476612364,39.75,76244.26,73.5,-0.71333,0.00026,11.26533]
[1777476613018,39.75,76244.26,73.5,-0.71333,0.00026,11.26533]
[1777476615316,39.75,76248.13,73.5,-0.71233,0.00026,11.28448]
[1777476616323,39.75,76245.32,73.5,-0.71306,0.00026,11.27051]
[1777476617330,39.75,76243.2,73.5,-0.71361,0.00026,11.25993]
[1777476619344,39.75,76241.61,73.5,-0.71403,0.00026,11.25196]
[1777476623371,39.75,76244.09,73.5,-0.71339,0.00026,11.26428]
[1777476625386,39.75,76246.62,73.5,-0.71273,0.00026,11.27679]
[1777476626777,39.75,76246.62,73.5,-0.71273,0.00026,11.27679]
[1777476627079,39.74,76245.75,73.5,-0.71296,0.00026,11.27244]
[1777476627400,39.74,76249.81,73.5,-0.71191,0.00026,11.29254]
[1777476629414,39.74,76253.75,73.5,-0.71089,0.00026,11.3119]
[1777476630421,39.74,76256.31,73.5,-0.71023,0.00026,11.32444]
[1777476631428,39.74,76263.0,73.5,-0.70859,0.00026,11.34959]
[1777476634449,39.71,76260.98,73.5,-0.70925,0.00026,11.33734]
[1777476637471,39.7,76255.0,73.5,-0.7109,0.00026,11.30624]
[1777476638476,39.68,76250.33,73.5,-0.71219,0.00026,11.28176]
[1777476639484,39.68,76246.59,73.5,-0.71318,0.00026,11.26284]
[1777476644519,39.67,76248.13,73.5,-0.71283,0.00026,11.26948]
[1777476645526,39.67,76250.01,73.5,-0.71234,0.00026,11.2788]
[1777476647540,39.67,76253.28,73.5,-0.7115,0.00026,11.29494]
[1777476648548,39.66,76255.24,73.5,-0.71099,0.00026,11.30459]
[1777476649559,39.66,76257.18,73.5,-0.71049,0.00026,11.31411]
[1777476650564,39.66,76259.55,73.5,-0.70987,0.00026,11.32573]
[1777476651570,39.66,76261.39,73.5,-0.70939,0.00026,11.33477]
[1777476655599,39.66,76263.2,73.5,-0.70892,0.00026,11.34357]
[1777476656606,39.66,76266.01,73.5,-0.70819,0.00026,11.35731]
[1777476657613,39.66,76275.53,73.5,-0.7057,0.00026,11.40365]
[1777476658620,39.66,76280.2,73.5,-0.70447,0.00026,11.42628]
[1777476659627,39.66,76282.85,73.5,-0.70377,0.00026,11.43907]
[1777476660634,39.66,76280.46,73.5,-0.7044,0.00026,11.42757]
[1777476661641,39.66,76282.12,73.5,-0.70396,0.00026,11.43559]
[1777476662801,39.66,76282.12,73.5,-0.70396,0.00026,11.43559]
[1777476662842,39.66,76283.99,73.5,-0.70347,0.00026,11.4446]
[1777476664664,39.66,76287.52,73.5,-0.70254,0.00026,11.46148]
[1777476665153,39.66,76287.52,73.5,-0.70254,0.00026,11.46148]
[1777476665672,39.66,76289.26,73.5,-0.70208,0.00026,11.4698]
[1777476666779,39.66,76289.26,73.5,-0.70208,0.00026,11.4698]
[1777476667686,39.66,76296.25,73.5,-0.70024,0.00026,11.50308]
[1777476668142,39.66,76296.25,73.5,-0.70024,0.00026,11.50308]
[1777476668255,39.66,76296.25,73.5,-0.70024,0.00026,11.50308]
[1777476668321,39.66,76296.25,73.5,-0.70024,0.00026,11.50308]
[1777476668693,39.66,76300.84,73.5,-0.69902,0.00027,11.52479]
[1777476669700,39.66,76306.79,73.5,-0.69745,0.00027,11.55278]
[1777476670707,39.66,76309.45,73.5,-0.69675,0.00027,11.56517]
[1777476674735,39.65,76311.53,73.5,-0.69622,0.00027,11.5745]
[1777476675742,39.65,76308.03,73.5,-0.69715,0.00027,11.55798]
[1777476677756,39.65,76306.35,73.5,-0.69761,0.00027,11.54988]
[1777476681784,39.65,76303.13,73.5,-0.69849,0.00027,11.53436]
[1777476685811,39.64,76300.07,73.5,-0.69932,0.00027,11.51958]
[1777476686819,39.64,76294.47,73.5,-0.70081,0.00026,11.49291]
[1777476687826,39.64,76289.88,73.5,-0.70202,0.00026,11.4709]
[1777476690776,39.64,76289.02,73.5,-0.70226,0.00026,11.46671]
[1777476692861,39.64,76287.05,73.5,-0.70288,0.00026,11.44959]
[1777476694875,39.63,76283.19,73.5,-0.70391,0.00026,11.43078]
[1777476698802,39.63,76282.59,73.5,-0.70409,0.00026,11.42758]
[1777476698903,39.63,76278.29,73.5,-0.70523,0.00026,11.40669]
[1777476699910,39.63,76274.8,73.5,-0.70615,0.00026,11.38967]
[1777476701925,39.63,76276.83,73.5,-0.70562,0.00026,11.3994]
[1777476702932,39.63,76278.97,73.5,-0.70507,0.00026,11.4097]
[1777476703939,39.62,76277.06,73.5,-0.70557,0.00026,11.40035]
[1777476704946,39.62,76275.23,73.5,-0.70606,0.00026,11.39139]
[1777476705953,39.62,76272.54,73.5,-0.70677,0.00026,11.37823]
[1777476710988,39.62,76274.53,73.5,-0.70626,0.00026,11.38764]
[1777476714009,39.62,76277.46,73.5,-0.7055,0.00026,11.40168]
[1777476716022,39.62,76274.2,73.5,-0.70637,0.00026,11.38569]
[1777476721058,39.61,76272.55,73.5,-0.70682,0.00026,11.37733]
[1777476723072,39.61,76270.74,73.5,-0.7073,0.00026,11.36839]
[1777476724440,39.61,76270.74,73.5,-0.7073,0.00026,11.36839]
[1777476725663,39.61,76242.66,73.5,-0.71464,0.00026,11.22931]
[1777476726176,39.61,76242.66,73.5,-0.71464,0.00026,11.22931]
[1777476726589,39.61,76242.66,73.5,-0.71464,0.00026,11.22931]
[1777476726902,39.61,76242.66,73.5,-0.71464,0.00026,11.22931]
[1777476726659,39.61,76207.26,73.5,-0.72375,0.00026,11.04928]
[1777476726987,39.61,76207.26,73.5,-0.72375,0.00026,11.04928]
[1777476727515,39.61,76207.26,73.5,-0.72375,0.00026,11.04928]
[1777476727921,39.61,76207.26,73.5,-0.72375,0.00026,11.04928]
[1777476727529,39.61,76199.95,73.5,-0.72562,0.00025,11.01145]
[1777476728821,39.61,76199.95,73.5,-0.72562,0.00025,11.01145]
[1777476728931,39.61,76208.16,73.5,-0.72352,0.00026,11.054]
[1777476729776,39.61,76210.66,73.5,-0.72288,0.00026,11.06692]
[1777476730133,39.61,76212.66,73.5,-0.72236,0.00026,11.0772]
[1777476731870,39.61,76212.66,73.5,-0.72236,0.00026,11.0772]
[1777476731954,39.61,76214.41,73.5,-0.7219,0.00026,11.08644]
[1777476732257,39.61,76214.41,73.5,-0.7219,0.00026,11.08644]
[1777476732789,39.61,76214.41,73.5,-0.7219,0.00026,11.08644]
[1777476733154,39.61,76212.12,73.5,-0.72249,0.00026,11.0747]
[1777476734794,39.61,76212.12,73.5,-0.72249,0.00026,11.0747]
[1777476736776,39.61,76213.92,73.5,-0.72203,0.00026,11.08399]
[1777476738189,39.61,76217.1,73.5,-0.72121,0.00026,11.10036]
[1777476739571,39.61,76217.1,73.5,-0.72121,0.00026,11.10036]
[1777476740452,39.61,76217.55,73.5,-0.72109,0.00026,11.10267]
[1777476740553,39.61,76214.53,73.5,-0.72186,0.00026,11.08723]
[1777476741480,39.61,76214.53,73.5,-0.72186,0.00026,11.08723]
[1777476741748,39.62,76213.13,73.5,-0.72222,0.00026,11.08007]
[1777476742217,39.62,76208.08,73.5,-0.72351,0.00026,11.05409]
[1777476743224,39.62,76204.91,73.5,-0.72432,0.00026,11.03777]
[1777476744231,39.62,76207.8,73.5,-0.72358,0.00026,11.05276]
[1777476745238,39.62,76209.11,73.5,-0.72324,0.00026,11.05956]
[1777476746245,39.62,76211.95,73.5,-0.72251,0.00026,11.07422]
[1777476747046,39.62,76211.95,73.5,-0.72251,0.00026,11.07422]
[1777476747252,39.62,76219.15,73.5,-0.72066,0.00026,11.11115]
[1777476748389,39.62,76219.15,73.5,-0.72066,0.00026,11.11115]
[1777476748788,39.62,76219.15,73.5,-0.72066,0.00026,11.11115]
[1777476748857,39.62,76223.68,73.5,-0.71949,0.00026,11.13448]
[1777476749266,39.62,76217.33,73.5,-0.72112,0.00026,11.10207]
[1777476750272,39.62,76209.92,73.5,-0.72302,0.00026,11.06405]
[1777476751279,39.62,76208.12,73.5,-0.72358,0.00026,11.0472]
[1777476752287,39.62,76209.97,73.5,-0.7231,0.00026,11.05678]
[1777476753294,39.62,76213.23,73.5,-0.72227,0.00026,11.07359]
[1777476754300,39.62,76215.81,73.5,-0.7216,0.00026,11.08685]
[1777476755307,39.62,76217.18,73.5,-0.72125,0.00026,11.09394]
[1777476756449,39.62,76219.35,73.5,-0.72069,0.00026,11.10511]
[1777476760343,39.63,76221.13,73.5,-0.72022,0.00026,11.11441]
[1777476761349,39.63,76218.47,73.5,-0.7209,0.00026,11.10087]
[1777476763367,39.63,76220.34,73.5,-0.72041,0.00026,11.11055]
[1777476765878,39.63,76221.92,73.5,-0.72,0.00026,11.11874]
[1777476766388,39.63,76230.09,73.5,-0.71789,0.00026,11.16024]
[1777476767896,39.63,76231.9,73.5,-0.71743,0.00026,11.16943]
[1777476770783,39.63,76231.41,73.5,-0.71755,0.00026,11.16695]
[1777476774265,39.63,76230.82,73.5,-0.71771,0.00026,11.16393]
[1777476774444,39.63,76227.2,73.5,-0.71864,0.00026,11.14559]
[1777476775450,39.63,76218.61,73.5,-0.72085,0.00026,11.10184]
[1777476776458,39.63,76213.75,73.5,-0.7221,0.00026,11.0769]
[1777476777464,39.63,76212.49,73.5,-0.72242,0.00026,11.07043]
[1777476780486,39.63,76208.7,73.5,-0.72339,0.00026,11.05102]
[1777476781102,39.63,76208.7,73.5,-0.72339,0.00026,11.05102]
[1777476781493,39.63,76206.91,73.5,-0.72384,0.00026,11.04182]
[1777476782041,39.63,76206.91,73.5,-0.72384,0.00026,11.04182]
[1777476782328,39.63,76206.91,73.5,-0.72384,0.00026,11.04182]
[1777476782958,39.63,76206.91,73.5,-0.72384,0.00026,11.04182]
[1777476782988,39.63,76201.24,73.5,-0.72529,0.00025,11.0126]
[1777476783507,39.63,76197.62,73.5,-0.72621,0.00025,10.99382]
[1777476784514,39.63,76193.23,73.5,-0.72732,0.00025,10.97097]
[1777476789548,39.63,76193.0,73.5,-0.72737,0.00025,10.96999]
[1777476791563,39.63,76190.3,73.5,-0.72805,0.00025,10.95599]
[1777476792570,39.63,76188.14,73.5,-0.72859,0.00025,10.94481]
[1777476793577,39.63,76186.23,73.5,-0.72908,0.00025,10.9348]
[1777476794790,39.63,76186.23,73.5,-0.72908,0.00025,10.9348]
[1777476794848,39.63,76186.23,73.5,-0.72908,0.00025,10.9348]
[1777476794901,39.63,76186.23,73.5,-0.72908,0.00025,10.9348]
[1777476794946,39.63,76184.48,73.5,-0.72952,0.00025,10.92566]
[1777476797606,39.64,76186.94,73.5,-0.72889,0.00025,10.93871]
[1777476799042,39.64,76189.44,73.5,-0.72825,0.00025,10.95187]
[1777476799619,39.64,76187.44,73.5,-0.72875,0.00025,10.94147]
[1777476803648,39.64,76189.79,73.5,-0.72814,0.00025,10.95406]
[1777476806669,39.64,76188.28,73.5,-0.72852,0.00025,10.94636]
[1777476809690,39.64,76186.24,73.5,-0.72903,0.00025,10.93583]
[1777476810697,39.64,76184.69,73.5,-0.72942,0.00025,10.92772]
[1777476815731,39.64,76185.0,73.5,-0.72944,0.00025,10.9218]
[1777476816738,39.64,76183.3,73.5,-0.72987,0.00025,10.9129]
[1777476817745,39.65,76184.61,73.5,-0.72953,0.00025,10.91981]
[1777476821774,39.65,76182.71,73.5,-0.73001,0.00025,10.90994]
[1777476824795,39.65,76184.78,73.5,-0.72948,0.00025,10.92091]
[1777476826472,39.65,76185.32,73.5,-0.72934,0.00025,10.92376]
[1777476826809,39.65,76194.16,73.5,-0.7271,0.00025,10.96999]
[1777476827816,39.65,76198.62,73.5,-0.72596,0.00025,10.99329]
[1777476828823,39.65,76201.1,73.5,-0.72532,0.00025,11.00624]
[1777476829924,39.65,76198.75,73.5,-0.72592,0.00025,10.99406]
[1777476834864,39.65,76200.21,73.5,-0.72555,0.00025,11.00173]
[1777476835611,39.65,76200.21,73.5,-0.72555,0.00025,11.00173]
[1777476835872,39.65,76194.88,73.5,-0.7269,0.00025,10.97406]
[1777476836879,39.65,76191.95,73.5,-0.72764,0.00025,10.95883]
[1777476837886,39.65,76189.54,73.5,-0.72825,0.00025,10.9463]
[1777476840906,39.65,76187.28,73.5,-0.72882,0.00025,10.93455]
[1777476842248,39.65,76187.72,73.5,-0.72871,0.00025,10.93687]
[1777476843928,39.65,76185.18,73.5,-0.72935,0.00025,10.92364]
[1777476844934,39.65,76183.65,73.5,-0.72973,0.00025,10.91564]
[1777476846949,39.65,76182.12,73.5,-0.73012,0.00025,10.90765]
[1777476848368,39.65,76182.26,73.5,-0.73008,0.00025,10.90842]
[1777476851078,39.66,76185.16,73.5,-0.72934,0.00025,10.92375]
[1777476851535,39.66,76185.16,73.5,-0.72934,0.00025,10.92375]
[1777476851984,39.66,76193.23,73.5,-0.72729,0.00025,10.96602]
[1777476852991,39.66,76195.51,73.5,-0.72671,0.00025,10.978]
[1777476855008,39.66,76193.51,73.5,-0.72721,0.00025,10.96779]
[1777476858042,39.66,76192.12,73.5,-0.72755,0.00025,10.96068]
[1777476860409,39.66,76192.17,73.5,-0.72753,0.00025,10.96105]
[1777476861063,39.66,76188.56,73.5,-0.72845,0.00025,10.94218]
[1777476863077,39.66,76186.18,73.5,-0.72905,0.00025,10.92975]
[1777476863869,39.66,76186.18,73.5,-0.72905,0.00025,10.92975]
[1777476864090,39.66,76171.69,73.5,-0.73271,0.00025,10.85347]
[1777476864982,39.66,76171.69,73.5,-0.73271,0.00025,10.85347]
[1777476865091,39.66,76158.28,73.5,-0.73607,0.00025,10.78207]
[1777476866097,39.66,76157.73,73.5,-0.7362,0.00025,10.77921]
[1777476868112,39.66,76159.91,73.5,-0.73565,0.00025,10.79101]
[1777476872140,39.67,76158.44,73.5,-0.73611,0.00025,10.77581]
[1777476873147,39.67,76157.3,73.5,-0.73639,0.00025,10.7698]
[1777476875163,39.67,76158.51,73.5,-0.73608,0.00025,10.77644]
[1777476876168,39.67,76160.35,73.5,-0.73562,0.00025,10.78635]
[1777476877175,39.67,76165.32,73.5,-0.73437,0.00025,10.8129]
[1777476878182,39.67,76167.99,73.5,-0.7337,0.00025,10.82714]
[1777476879386,39.67,76169.93,73.5,-0.73321,0.00025,10.83746]
[1777476880351,39.67,76174.72,73.5,-0.732,0.00025,10.8629]
[1777476882210,39.67,76176.17,73.5,-0.73162,0.00025,10.87083]
[1777476885899,39.68,76175.28,73.5,-0.73183,0.00025,10.8664]
[1777476886769,39.68,76176.05,73.5,-0.73162,0.00025,10.87073]
[1777476886803,39.68,76178.24,73.5,-0.73106,0.00025,10.88239]
[1777476887705,39.68,76181.53,73.5,-0.73023,0.00025,10.89979]
[1777476888612,39.68,76181.53,73.5,-0.73023,0.00025,10.89979]
[1777476888935,39.68,76183.5,73.5,-0.72973,0.00025,10.91022]
[1777476889706,39.68,76183.5,73.5,-0.72973,0.00025,10.91022]
[1777476889719,39.68,76183.5,73.5,-0.72973,0.00025,10.91022]
[1777476889901,39.68,76183.5,73.5,-0.72973,0.00025,10.91022]
[1777476889931,39.68,76183.5,73.5,-0.72973,0.00025,10.91022]
[1777476889996,39.68,76203.63,73.5,-0.72461,0.00026,11.01506]
[1777476890640,39.68,76203.63,73.5,-0.72461,0.00026,11.01506]
[1777476890646,39.68,76218.24,73.5,-0.72087,0.00026,11.09008]
[1777476891274,39.68,76217.69,73.5,-0.72102,0.00026,11.08725]
[1777476892763,39.68,76217.69,73.5,-0.72102,0.00026,11.08725]
[1777476893769,39.68,76218.47,73.5,-0.72082,0.00026,11.09121]
[1777476893983,39.68,76224.07,73.5,-0.71938,0.00026,11.11974]
[1777476894259,39.68,76224.07,73.5,-0.71938,0.00026,11.11974]
[1777476894364,39.68,76224.07,73.5,-0.71938,0.00026,11.11974]
[1777476895014,39.68,76228.82,73.5,-0.71815,0.00026,11.14388]
[1777476895878,39.68,76231.38,73.5,-0.71749,0.00026,11.15686]
[1777476896308,39.68,76232.9,73.5,-0.71709,0.00026,11.16453]
[1777476899184,39.68,76234.46,73.5,-0.71669,0.00026,11.1725]
[1777476900422,39.68,76234.6,73.5,-0.71665,0.00026,11.17324]
[1777476901184,39.68,76234.6,73.5,-0.71665,0.00026,11.17324]
[1777476900445,39.68,76242.2,73.5,-0.71468,0.00026,11.21137]
[1777476902135,39.68,76249.5,73.5,-0.71279,0.00026,11.24773]
[1777476902350,39.68,76255.49,73.5,-0.71123,0.00026,11.27741]
[1777476903895,39.68,76255.49,73.5,-0.71123,0.00026,11.27741]
[1777476903913,39.68,76257.56,73.5,-0.71069,0.00026,11.28757]
[1777476905487,39.68,76258.91,73.5,-0.71034,0.00026,11.29422]
[1777476905908,39.68,76258.91,73.5,-0.71034,0.00026,11.29422]
[1777476906654,39.68,76256.96,73.5,-0.71085,0.00026,11.28452]
[1777476906709,39.68,76256.96,73.5,-0.71085,0.00026,11.28452]
[1777476906720,39.68,76255.0,73.5,-0.71136,0.00026,11.27479]
[1777476907385,39.68,76248.05,73.5,-0.71317,0.00026,11.24032]
[1777476908392,39.68,76243.59,73.5,-0.71433,0.00026,11.21805]
[1777476909399,39.68,76245.11,73.5,-0.71394,0.00026,11.22563]
[1777476912253,39.68,76247.16,73.5,-0.71341,0.00026,11.23581]
[1777476913057,39.68,76257.39,73.5,-0.71075,0.00026,11.28642]
[1777476913220,39.68,76257.39,73.5,-0.71075,0.00026,11.28642]
[1777476913500,39.68,76267.24,73.5,-0.70817,0.00026,11.33481]
[1777476914436,39.68,76269.94,73.5,-0.70747,0.00026,11.34795]
[1777476915443,39.68,76266.38,73.5,-0.70841,0.00026,11.3305]
[1777476917344,39.68,76266.55,73.5,-0.70836,0.00026,11.33128]
[1777476917699,39.68,76266.55,73.5,-0.70836,0.00026,11.33128]
[1777476917780,39.68,76269.66,73.5,-0.70756,0.00026,11.34632]
[1777476919066,39.68,76269.66,73.5,-0.70756,0.00026,11.34632]
[1777476919302,39.68,76270.21,73.5,-0.70741,0.00026,11.349]
[1777476919483,39.68,76272.71,73.5,-0.70676,0.00026,11.36118]
[1777476920284,39.68,76272.71,73.5,-0.70676,0.00026,11.36118]
[1777476922504,39.68,76275.38,73.5,-0.70606,0.00026,11.37409]
[1777476924296,39.68,76274.14,73.5,-0.70639,0.00026,11.36804]
[1777476926058,39.68,76274.69,73.5,-0.70624,0.00026,11.37069]
[1777476926532,39.67,76278.22,73.5,-0.70532,0.00026,11.38775]
[1777476928546,39.67,76281.28,73.5,-0.70452,0.00026,11.40247]
[1777476932573,39.67,76278.59,73.5,-0.70533,0.00026,11.38176]
[1777476937612,39.67,76279.22,73.5,-0.70518,0.00026,11.38461]
[1777476938325,39.67,76279.22,73.5,-0.70518,0.00026,11.38461]
[1777476938619,39.67,76271.12,73.5,-0.70731,0.00026,11.34522]
[1777476939857,39.67,76269.06,73.5,-0.70785,0.00026,11.33512]
[1777476940633,39.67,76265.5,73.5,-0.70879,0.00026,11.3177]
[1777476943293,39.67,76266.73,73.5,-0.70847,0.00026,11.32364]
[1777476943345,39.67,76266.73,73.5,-0.70847,0.00026,11.32364]
[1777476943654,39.67,76266.63,73.5,-0.7085,0.00026,11.32312]
[1777476944505,39.67,76266.63,73.5,-0.7085,0.00026,11.32312]
[1777476945089,39.67,76264.7,73.5,-0.70901,0.00026,11.31358]
[1777476945681,39.67,76258.88,73.5,-0.71053,0.00026,11.28495]
[1777476946690,39.67,76254.56,73.5,-0.71166,0.00026,11.26351]
[1777476948076,39.67,76254.56,73.5,-0.71166,0.00026,11.26351]
[1777476948220,39.67,76254.56,73.5,-0.71166,0.00026,11.26351]
[1777476948878,39.66,76254.71,73.5,-0.71163,0.00026,11.26415]
[1777476949273,39.66,76254.87,73.5,-0.71159,0.00026,11.2649]
[1777476949710,39.66,76252.13,73.5,-0.7123,0.00026,11.25131]
[1777476952101,39.66,76251.74,73.5,-0.71241,0.00026,11.24933]
[1777476952123,39.66,76251.36,73.5,-0.71251,0.00026,11.24739]
[1777476952770,39.66,76251.36,73.5,-0.71251,0.00026,11.24739]
[1777476952840,39.66,76246.92,73.5,-0.71367,0.00026,11.22525]
[1777476953738,39.66,76241.04,73.5,-0.7152,0.00026,11.19586]
[1777476954745,39.66,76241.19,73.5,-0.71516,0.00026,11.1965]
[1777476956758,39.66,76242.71,73.5,-0.71477,0.00026,11.20403]
[1777476959780,39.66,76240.99,73.5,-0.71523,0.00026,11.19528]
[1777476961895,39.66,76241.17,73.5,-0.71518,0.00026,11.19614]
[1777476961904,39.66,76237.91,73.5,-0.71603,0.00026,11.17979]
[1777476962803,39.66,76235.28,73.5,-0.71671,0.00026,11.16656]
[1777476963809,39.66,76228.85,73.5,-0.71837,0.00026,11.13398]
[1777476964752,39.66,76228.85,73.5,-0.71837,0.00026,11.13398]
[1777476964817,39.66,76224.65,73.5,-0.71946,0.00026,11.11263]
[1777476966185,39.66,76224.65,73.5,-0.71946,0.00026,11.11263]
[1777476966831,39.66,76222.39,73.5,-0.72004,0.00026,11.10107]
[1777476967280,39.66,76222.39,73.5,-0.72004,0.00026,11.10107]
[1777476969981,39.66,76220.42,73.5,-0.72055,0.00026,11.09096]
[1777476970859,39.66,76216.36,73.5,-0.7216,0.00026,11.0702]
[1777476972874,39.66,76213.65,73.5,-0.72229,0.00026,11.05634]
[1777476973880,39.66,76211.39,73.5,-0.72287,0.00026,11.04475]
[1777476974790,39.66,76211.39,73.5,-0.72287,0.00026,11.04475]
[1777476974830,39.66,76211.39,73.5,-0.72287,0.00026,11.04475]
[1777476974886,39.66,76204.5,73.5,-0.72463,0.00026,11.00928]
[1777476976901,39.66,76199.36,73.5,-0.72594,0.00025,10.98257]
[1777476978281,39.66,76199.94,73.5,-0.7258,0.00025,10.98556]
[1777476978915,39.66,76201.4,73.5,-0.72543,0.00026,10.9931]
[1777476979846,39.66,76201.4,73.5,-0.72543,0.00026,10.9931]
[1777476981649,39.65,76202.71,73.5,-0.7251,0.00026,10.99982]
[1777476985964,39.65,76201.35,73.5,-0.72545,0.00026,10.99259]
[1777476987394,39.65,76202.06,73.5,-0.72527,0.00026,10.99635]
[1777476987979,39.65,76199.97,73.5,-0.7258,0.00025,10.98548]
[1777476990999,39.65,76198.64,73.5,-0.72614,0.00025,10.97863]
[1777476992316,39.65,76198.42,73.5,-0.7263,0.00025,10.96987]
[1777476992396,39.65,76198.42,73.5,-0.7263,0.00025,10.96987]
[1777476993013,39.65,76198.69,73.5,-0.72623,0.00025,10.97132]
[1777476998048,39.66,76198.61,73.5,-0.72624,0.00025,10.97111]
[1777477001068,39.66,76196.49,73.5,-0.72677,0.00025,10.96021]
[1777477002218,39.66,76190.57,73.5,-0.72827,0.00025,10.9294]
[1777477003083,39.66,76181.34,73.5,-0.73061,0.00025,10.88101]
[1777477004208,39.66,76181.34,73.5,-0.73061,0.00025,10.88101]
[1777477004297,39.66,76175.34,73.5,-0.73212,0.00025,10.84943]
[1777477004782,39.66,76175.34,73.5,-0.73212,0.00025,10.84943]
[1777477006104,39.66,76163.12,73.5,-0.73519,0.00025,10.78467]
[1777477007235,39.66,76155.8,73.5,-0.73702,0.00025,10.74555]
[1777477009124,39.66,76154.67,73.5,-0.7373,0.00025,10.73957]
[1777477012146,39.66,76152.47,73.5,-0.73784,0.00025,10.72788]
[1777477017181,39.67,76149.99,73.5,-0.73843,0.00025,10.71512]
[1777477018188,39.67,76151.38,73.5,-0.73808,0.00025,10.72272]
[1777477019195,39.67,76153.6,73.5,-0.73752,0.00025,10.73477]
[1777477022216,39.67,76150.74,73.5,-0.73822,0.00025,10.71973]
[1777477024229,39.67,76148.24,73.5,-0.73883,0.00025,10.70652]
[1777477026244,39.68,76145.81,73.5,-0.73942,0.00025,10.69371]
[1777477027251,39.68,76144.58,73.5,-0.73972,0.00025,10.68722]
[1777477028257,39.68,76141.13,73.5,-0.74057,0.00025,10.66867]
[1777477029265,39.69,76138.61,73.5,-0.74115,0.00025,10.65606]
[1777477029607,39.69,76138.61,73.5,-0.74115,0.00025,10.65606]
[1777477031280,39.7,76137.53,73.5,-0.74135,0.00025,10.65149]
[1777477034301,39.7,76138.61,73.5,-0.74107,0.00025,10.65769]
[1777477034967,39.7,76138.61,73.4,-0.74107,0.00025,10.65769]
[1777477035130,39.7,76138.61,73.4,-0.74107,0.00025,10.65769]
[1777477035157,39.7,76138.61,73.4,-0.74107,0.00025,10.65769]
[1777477035159,39.7,76138.61,73.4,-0.74107,0.00025,10.65769]
[1777477035308,39.7,76135.22,73.4,-0.7419,0.00025,10.63944]
[1777477035350,39.7,76135.22,73.4,-0.7419,0.00025,10.63944]
[1777477035370,39.7,76135.22,73.4,-0.7419,0.00025,10.63944]
[1777477035533,39.7,76135.22,73.4,-0.7419,0.00025,10.63944]
[1777477036244,39.7,76135.22,73.4,-0.7419,0.00025,10.63944]
[1777477036594,39.7,76135.22,73.4,-0.7419,0.00025,10.63957]
[1777477037326,39.7,76113.95,73.4,-0.74713,0.00024,10.52345]
[1777477037500,39.7,76113.95,73.4,-0.74713,0.00024,10.52345]
[1777477037673,39.7,76113.95,73.4,-0.74713,0.00024,10.52345]
[1777477037837,39.7,76113.95,73.4,-0.74713,0.00024,10.52345]
[1777477038141,39.7,76113.95,73.4,-0.74713,0.00024,10.52345]
[1777477038332,39.7,76101.04,73.4,-0.75027,0.00024,10.45221]
[1777477039194,39.7,76101.04,73.4,-0.75027,0.00024,10.45231]
[1777477039744,39.7,76103.37,73.4,-0.7497,0.00024,10.46521]
[1777477041080,39.71,76104.75,73.4,-0.74936,0.00024,10.47299]
[1777477042398,39.71,76104.06,73.4,-0.74952,0.00024,10.46934]
[1777477042400,39.71,76104.06,73.4,-0.74952,0.00024,10.46934]
[1777477043032,39.71,76104.06,73.4,-0.74952,0.00024,10.46934]
[1777477043143,39.71,76104.06,73.4,-0.74952,0.00024,10.46934]
[1777477043383,39.71,76107.67,73.4,-0.74864,0.00024,10.48942]
[1777477044760,39.71,76104.93,73.4,-0.7493,0.00024,10.47443]
[1777477045678,39.72,76102.54,73.4,-0.74981,0.00024,10.46266]
[1777477046404,39.73,76104.81,73.4,-0.74919,0.00024,10.47676]
[1777477047410,39.75,76108.82,73.4,-0.74815,0.00024,10.50033]
[1777477048397,39.75,76108.82,73.4,-0.74815,0.00024,10.50033]
[1777477048421,39.75,76108.82,73.4,-0.74815,0.00024,10.50033]
[1777477048498,39.76,76110.67,73.4,-0.74764,0.00024,10.5117]
[1777477049425,39.76,76112.91,73.4,-0.74705,0.00024,10.52506]
[1777477050743,39.77,76111.46,73.4,-0.7474,0.00024,10.51719]
[1777477052446,39.77,76109.49,73.4,-0.74798,0.00024,10.49877]
[1777477054370,39.77,76108.0,73.4,-0.74834,0.00024,10.49069]
[1777477054461,39.78,76105.51,73.4,-0.74889,0.00024,10.47812]
[1777477056751,39.79,76104.96,73.4,-0.74897,0.00024,10.47636]
[1777477056852,39.8,76103.72,73.4,-0.74921,0.00024,10.47081]
[1777477057482,39.81,76100.05,73.4,-0.75004,0.00024,10.45189]
[1777477058489,39.82,76101.44,73.4,-0.74964,0.00024,10.46109]
[1777477059495,39.82,76105.38,73.4,-0.74867,0.00024,10.48293]
[1777477060502,39.82,76107.9,73.4,-0.74805,0.00024,10.49691]
[1777477063535,39.83,76108.44,73.4,-0.74791,0.00024,10.50009]
[1777477063856,39.83,76108.44,73.4,-0.74791,0.00024,10.50009]
[1777477064186,39.83,76108.44,73.4,-0.74791,0.00024,10.50009]
[1777477064278,39.83,76104.72,73.4,-0.74881,0.00024,10.47987]
[1777477065453,39.83,76099.67,73.4,-0.75003,0.00024,10.45204]
[1777477066078,39.83,76099.67,73.4,-0.75003,0.00024,10.45204]
[1777477066269,39.83,76083.99,73.4,-0.75382,0.00024,10.36518]
[1777477066988,39.83,76083.99,73.4,-0.75382,0.00024,10.36518]
[1777477067117,39.83,76060.57,73.4,-0.75942,0.00024,10.234]
[1777477067555,39.83,76052.64,73.4,-0.7613,0.00024,10.18918]
[1777477070326,39.83,76052.71,73.4,-0.76127,0.00024,10.18988]
[1777477070380,39.83,76050.51,73.4,-0.76178,0.00024,10.1776]
[1777477070861,39.83,76050.51,73.4,-0.76178,0.00024,10.1776]
[1777477071001,39.83,76050.51,73.4,-0.76178,0.00024,10.1776]
[1777477071582,39.83,76051.92,73.4,-0.76144,0.00024,10.18577]
[1777477075139,39.86,76050.75,73.4,-0.76156,0.00024,10.18288]
[1777477076618,39.86,76048.98,73.4,-0.76197,0.00024,10.17303]
[1777477077625,39.86,76051.55,73.4,-0.76135,0.00024,10.18776]
[1777477081164,39.87,76045.36,73.4,-0.76278,0.00024,10.15337]
[1777477081581,39.87,76045.36,73.4,-0.76278,0.00024,10.15337]
[1777477082222,39.87,76045.36,73.4,-0.76278,0.00024,10.15337]
[1777477082284,39.87,76037.9,73.4,-0.76453,0.00023,10.11111]
[1777477084235,39.87,76038.66,73.4,-0.76435,0.00023,10.11544]
[1777477084675,39.87,76036.37,73.4,-0.76488,0.00023,10.10278]
[1777477085681,39.88,76033.46,73.4,-0.76555,0.00023,10.08635]
[1777477087071,39.89,76031.97,73.4,-0.76583,0.00023,10.07961]
[1777477088702,39.89,76030.22,73.4,-0.76622,0.00023,10.06998]
[1777477089838,39.89,76030.22,73.4,-0.76622,0.00023,10.06998]
[1777477089922,39.89,76026.69,73.4,-0.76704,0.00023,10.04999]
[1777477090738,39.89,76026.69,73.4,-0.76704,0.00023,10.04999]
[1777477091303,39.89,76024.27,73.4,-0.76759,0.00023,10.03648]
[1777477092102,39.89,76024.27,73.4,-0.76759,0.00023,10.03648]
[1777477092127,39.9,76022.1,73.4,-0.76808,0.00023,10.02429]
[1777477092847,39.9,76022.1,73.4,-0.76808,0.00023,10.02429]
[1777477093133,39.9,76014.42,73.4,-0.76986,0.00023,9.98037]
[1777477093660,39.9,76014.42,73.4,-0.76986,0.00023,9.98037]
[1777477093687,39.9,76014.42,73.4,-0.76986,0.00023,9.98037]
[1777477093819,39.9,76014.42,73.4,-0.76986,0.00023,9.98037]
[1777477093905,39.9,76014.42,73.4,-0.76986,0.00023,9.98037]
[1777477093953,39.9,76005.88,73.4,-0.77183,0.00023,9.93114]
[1777477094950,39.9,76003.39,73.4,-0.77239,0.00023,9.91699]
[1777477096353,39.9,76006.24,73.4,-0.77173,0.00023,9.93362]
[1777477097200,39.9,76006.24,73.4,-0.77173,0.00023,9.93362]
[1777477097913,39.9,76006.67,73.4,-0.77163,0.00023,9.93625]
[1777477098263,39.9,76006.67,73.4,-0.77163,0.00023,9.93625]
[1777477098353,39.93,76015.48,73.4,-0.76945,0.00023,9.99037]
[1777477099044,39.95,76021.58,73.4,-0.76792,0.00023,10.02807]
[1777477099522,39.95,76021.58,73.4,-0.76792,0.00023,10.02807]
[1777477099933,39.95,76021.58,73.4,-0.76792,0.00023,10.02807]
[1777477100034,39.96,76020.4,73.4,-0.7681,0.00023,10.02359]
[1777477101263,39.96,76020.4,73.4,-0.7681,0.00023,10.02359]
[1777477102335,39.98,76020.59,73.4,-0.76796,0.00023,10.02697]
[1777477103015,40.0,76020.38,73.4,-0.76792,0.00023,10.02802]
[1777477103063,40.0,76017.38,73.4,-0.7686,0.00023,10.01108]
[1777477103599,40.0,76017.38,73.4,-0.7686,0.00023,10.01108]
[1777477103813,40.0,76018.4,73.4,-0.76837,0.00023,10.01692]
[1777477104821,40.01,76019.42,73.4,-0.76803,0.00023,10.02515]
[1777477105828,40.02,76018.44,73.4,-0.76825,0.00023,10.01978]
[1777477106613,40.02,76018.44,73.4,-0.76825,0.00023,10.01978]
[1777477106835,40.02,76019.77,73.4,-0.76793,0.00023,10.0276]
[1777477107842,40.02,76021.67,73.4,-0.76748,0.00023,10.03868]
[1777477108960,40.02,76021.67,73.4,-0.76748,0.00023,10.03868]
[1777477110115,40.02,76014.44,73.4,-0.76913,0.00023,9.99789]
[1777477111350,40.02,76008.07,73.4,-0.77071,0.00023,9.9536]
[1777477111870,40.02,76006.21,73.4,-0.77114,0.00023,9.94291]
[1777477113137,40.03,76014.18,73.4,-0.76928,0.00023,9.98917]
[1777477114891,40.03,76016.19,73.4,-0.76881,0.00023,10.00094]
[1777477116143,40.03,76013.41,73.4,-0.76943,0.00023,9.98544]
[1777477116905,40.03,76011.61,73.4,-0.76985,0.00023,9.97512]
[1777477117913,40.03,76005.84,73.4,-0.77117,0.00023,9.94217]
[1777477118919,40.03,76001.98,73.4,-0.77206,0.00023,9.92005]
[1777477119926,40.04,76003.91,73.4,-0.77161,0.00023,9.93127]
[1777477120933,40.04,76005.57,73.4,-0.77122,0.00023,9.94107]
[1777477121939,40.04,76000.66,73.4,-0.77234,0.00023,9.91296]
[1777477122947,40.04,75999.75,73.4,-0.77254,0.00023,9.908]
[1777477124961,40.04,75998.86,73.4,-0.77273,0.00023,9.90319]
[1777477127876,40.04,75998.76,73.4,-0.77274,0.00023,9.90278]
[1777477127973,40.04,75998.76,73.4,-0.77274,0.00023,9.90278]
[1777477128318,40.04,75998.76,73.4,-0.77274,0.00023,9.90278]
[1777477128384,40.05,75994.65,73.4,-0.77367,0.00023,9.8794]
[1777477128505,40.05,75994.65,73.4,-0.77367,0.00023,9.8794]
[1777477129034,40.05,75979.78,73.4,-0.77706,0.00023,9.79329]
[1777477129559,40.05,75979.78,73.4,-0.77706,0.00023,9.79329]
[1777477129996,40.05,75975.76,73.4,-0.77797,0.00023,9.77008]
[1777477130571,40.05,75975.76,73.4,-0.77797,0.00023,9.77008]
[1777477130870,40.05,75975.76,73.4,-0.77797,0.00023,9.77008]
[1777477130883,40.05,75975.76,73.4,-0.77797,0.00023,9.77008]
[1777477132535,40.05,75976.76,73.4,-0.77773,0.00023,9.77625]
[1777477133025,40.05,75979.14,73.4,-0.77718,0.00023,9.79016]
[1777477136046,40.05,75986.22,73.4,-0.77555,0.00023,9.83171]
[1777477136534,40.05,75986.22,73.4,-0.77555,0.00023,9.83171]
[1777477136836,40.05,75986.22,73.4,-0.77555,0.00023,9.83171]
[1777477137368,40.05,75989.89,73.4,-0.77471,0.00023,9.85308]
[1777477138060,40.05,75986.62,73.4,-0.77545,0.00023,9.83424]
[1777477141081,40.06,75989.89,73.4,-0.7747,0.00023,9.85349]
[1777477142088,40.06,75985.5,73.4,-0.77569,0.00023,9.82817]
[1777477143095,40.06,75984.19,73.4,-0.77599,0.00023,9.82069]
[1777477144050,40.06,75984.19,73.4,-0.77599,0.00023,9.82069]
[1777477144102,40.06,75976.85,73.4,-0.77765,0.00023,9.77812]
[1777477145109,40.06,75971.36,73.4,-0.77889,0.00023,9.74624]
[1777477146880,40.06,75970.77,73.4,-0.77902,0.00023,9.74285]
[1777477147353,40.06,75970.77,73.4,-0.77902,0.00023,9.74285]
[1777477147364,40.06,75967.75,73.4,-0.7797,0.00023,9.72535]
[1777477147559,40.06,75967.75,73.4,-0.7797,0.00023,9.72535]
[1777477148199,40.06,75962.58,73.4,-0.78086,0.00022,9.69522]
[1777477149138,40.06,75959.4,73.4,-0.78157,0.00022,9.67671]
[1777477150145,40.06,75962.03,73.4,-0.78098,0.00022,9.6922]
[1777477151152,40.06,75960.61,73.4,-0.78129,0.00022,9.68399]
[1777477156184,40.07,75960.5,73.4,-0.7813,0.00022,9.68372]
[1777477156199,40.07,75966.78,73.4,-0.77989,0.00023,9.7205]
[1777477157199,40.07,75969.81,73.4,-0.7792,0.00023,9.73825]
[1777477158206,40.07,75968.56,73.4,-0.77948,0.00023,9.73103]
[1777477159213,40.07,75969.23,73.4,-0.77933,0.00023,9.73501]
[1777477160220,40.07,75965.8,73.4,-0.7801,0.00023,9.71504]
[1777477161227,40.07,75961.06,73.4,-0.78116,0.00022,9.68739]
[1777477162234,40.07,75959.07,73.4,-0.7816,0.00022,9.67583]
[1777477163241,40.07,75960.01,73.4,-0.78139,0.00022,9.68141]
[1777477164248,40.07,75958.18,73.4,-0.7818,0.00022,9.67066]
[1777477165265,40.07,75959.96,73.4,-0.7814,0.00022,9.68115]
[1777477166269,40.07,75969.48,73.4,-0.77925,0.00023,9.73683]
[1777477167276,40.07,75975.82,73.4,-0.77782,0.00023,9.77376]
[1777477168283,40.07,75973.84,73.4,-0.77827,0.00023,9.76225]
[1777477171509,40.07,75974.24,73.4,-0.77818,0.00023,9.76461]
[1777477171305,40.07,75977.68,73.4,-0.77752,0.00023,9.77665]
[1777477172311,40.07,75980.21,73.4,-0.77694,0.00023,9.7913]
[1777477173318,40.07,75982.16,73.4,-0.7765,0.00023,9.80265]
[1777477173917,40.07,75982.16,73.4,-0.7765,0.00023,9.80265]
[1777477175331,40.07,75986.22,73.4,-0.77557,0.00023,9.82621]
[1777477175800,40.07,75986.22,73.4,-0.77557,0.00023,9.82621]
[1777477176339,40.07,75990.74,73.4,-0.77454,0.00023,9.85236]
[1777477177346,40.07,75993.54,73.4,-0.7739,0.00023,9.86851]
[1777477177853,40.07,75993.54,73.4,-0.7739,0.00023,9.86851]
[1777477178353,40.07,75996.95,73.4,-0.77312,0.00023,9.88816]
[1777477178811,40.07,75996.95,73.4,-0.77312,0.00023,9.88816]
[1777477179360,40.07,76000.23,73.4,-0.77237,0.00023,9.90709]
[1777477180367,40.07,76006.59,73.4,-0.7709,0.00023,9.94378]
[1777477181374,40.07,76012.2,73.4,-0.7696,0.00023,9.97602]
[1777477183387,40.07,76014.85,73.4,-0.76899,0.00023,9.99127]
[1777477184394,40.07,76011.48,73.4,-0.76977,0.00023,9.97201]
[1777477185402,40.07,76007.0,73.4,-0.7708,0.00023,9.94622]
[1777477186409,40.07,76005.63,73.4,-0.77112,0.00023,9.93827]
[1777477187416,40.07,76008.35,73.4,-0.7705,0.00023,9.95389]
[1777477188423,40.07,76009.8,73.4,-0.77016,0.00023,9.9622]
[1777477189430,40.07,76011.06,73.4,-0.76987,0.00023,9.9694]
[1777477190437,40.07,76013.01,73.4,-0.76942,0.00023,9.98054]
[1777477191444,40.07,76011.59,73.4,-0.76975,0.00023,9.97246]
[1777477192451,40.07,76009.55,73.4,-0.77022,0.00023,9.96082]
[1777477193458,40.07,76007.52,73.4,-0.77069,0.00023,9.9491]
[1777477194464,40.07,76004.38,73.4,-0.77141,0.00023,9.931]
[1777477195474,40.07,76002.06,73.4,-0.77195,0.00023,9.91762]
[1777477196481,40.07,76004.1,73.4,-0.77148,0.00023,9.92931]
[1777477197487,40.07,76006.3,73.4,-0.77097,0.00023,9.94197]
[1777477198495,40.07,76007.8,73.4,-0.77063,0.00023,9.95059]
[1777477199506,40.07,76012.12,73.4,-0.76963,0.00023,9.97535]
[1777477200510,40.07,76013.93,73.4,-0.76921,0.00023,9.98568]
[1777477201517,40.07,76012.43,73.4,-0.76956,0.00023,9.97704]
[1777477202524,40.07,76007.23,73.4,-0.77077,0.00023,9.94712]
[1777477203531,40.07,76012.61,73.4,-0.76952,0.00023,9.97804]
[1777477206552,40.07,76013.68,73.4,-0.76928,0.00023,9.9841]
[1777477207559,40.07,76015.9,73.4,-0.76876,0.00023,9.99685]
[1777477208566,40.07,76017.65,73.4,-0.76836,0.00023,10.00688]
[1777477209573,40.07,76021.42,73.4,-0.76748,0.00023,10.02841]
[1777477215130,40.07,76021.51,73.4,-0.76746,0.00023,10.02881]
[1777477215158,40.07,76021.51,73.4,-0.76746,0.00023,10.02881]
[1777477215269,40.07,76024.65,73.4,-0.76673,0.00023,10.04667]
[1777477217526,40.07,76024.98,73.4,-0.76666,0.00023,10.04855]
[1777477217821,40.07,76018.45,73.4,-0.76818,0.00023,10.01126]
[1777477218636,40.07,76016.69,73.4,-0.76859,0.00023,10.00111]
[1777477219643,40.07,76012.43,73.4,-0.76958,0.00023,9.97666]
[1777477220650,40.07,76010.61,73.4,-0.77,0.00023,9.96619]
[1777477221657,40.07,76006.72,73.4,-0.7709,0.00023,9.94393]
[1777477222664,40.07,76007.83,73.4,-0.77064,0.00023,9.95038]
[1777477224681,40.07,76002.82,73.4,-0.77178,0.00023,9.92176]
[1777477225700,40.07,75998.03,73.4,-0.77289,0.00023,9.8941]
[1777477226708,40.07,75996.88,73.4,-0.77315,0.00023,9.88742]
[1777477228722,40.07,75995.15,73.4,-0.77355,0.00023,9.87734]
[1777477229728,40.07,75997.18,73.4,-0.77309,0.00023,9.88901]
[1777477230736,40.07,75998.87,73.4,-0.7727,0.00023,9.89869]
[1777477231743,40.07,75996.79,73.4,-0.7733,0.00023,9.8787]
[1777477232750,40.07,75998.88,73.4,-0.77283,0.00023,9.89069]
[1777477233757,40.07,75997.8,73.4,-0.77308,0.00023,9.88441]
[1777477236778,40.06,76002.55,73.4,-0.77199,0.00023,9.91159]
[1777477237785,40.06,76009.52,73.4,-0.77038,0.00023,9.95174]
[1777477238792,40.07,76016.41,73.4,-0.76878,0.00023,9.99127]
[1777477239799,40.07,76017.48,73.4,-0.76854,0.00023,9.99741]
[1777477241813,40.07,76019.45,73.4,-0.76808,0.00023,10.0086]
[1777477242820,40.06,76023.1,73.4,-0.76724,0.00023,10.02933]
[1777477243827,40.06,76026.79,73.4,-0.76638,0.00023,10.05022]
[1777477245841,40.06,76027.93,73.4,-0.76613,0.00023,10.05642]
[1777477246848,40.06,76026.06,73.4,-0.76657,0.00023,10.04563]
[1777477249868,40.06,76023.89,73.4,-0.76708,0.00023,10.03308]
[1777477251883,40.06,76022.25,73.4,-0.76747,0.00023,10.0237]
[1777477256921,40.06,76021.36,73.4,-0.76767,0.00023,10.01861]
[1777477258935,40.06,76015.07,73.4,-0.76914,0.00023,9.98261]
[1777477259941,40.06,76006.43,73.4,-0.77114,0.00023,9.93294]
[1777477260949,40.06,76002.52,73.4,-0.77204,0.00023,9.91037]
[1777477261877,40.06,76002.52,73.4,-0.77204,0.00023,9.91037]
[1777477262388,40.06,76002.52,73.4,-0.77204,0.00023,9.91037]
[1777477262407,40.06,75988.2,73.4,-0.77533,0.00023,9.82755]
[1777477263180,40.06,75988.2,73.4,-0.77533,0.00023,9.82755]
[1777477263260,40.06,75983.14,73.4,-0.77648,0.00023,9.79823]
[1777477265089,40.05,75983.75,73.4,-0.77635,0.00023,9.80168]
[1777477265172,40.05,75983.75,73.4,-0.77635,0.00023,9.80168]
[1777477265191,40.05,75989.35,73.4,-0.77507,0.00023,9.83408]
[1777477265689,40.05,75989.35,73.4,-0.77507,0.00023,9.83408]
[1777477265776,40.05,75989.35,73.4,-0.77507,0.00023,9.83408]
[1777477265984,40.05,75990.57,73.4,-0.77479,0.00023,9.84113]
[1777477271019,40.05,75987.12,73.4,-0.77558,0.00023,9.82114]
[1777477272026,40.05,75982.26,73.4,-0.77669,0.00023,9.79299]
[1777477273232,40.05,75982.26,73.4,-0.77669,0.00023,9.79299]
[1777477273252,40.05,75982.26,73.4,-0.77669,0.00023,9.79299]
[1777477273559,40.06,75975.46,73.4,-0.77822,0.00023,9.75362]
[1777477274040,40.06,75973.57,73.4,-0.77865,0.00023,9.74262]
[1777477275468,40.06,75973.57,73.4,-0.77865,0.00023,9.74262]
[1777477275544,40.06,75964.57,73.4,-0.78068,0.00023,9.69025]
[1777477275788,40.06,75964.57,73.4,-0.78068,0.00023,9.69025]
[1777477276054,40.06,75962.67,73.4,-0.7811,0.00022,9.67914]
[1777477276632,40.06,75962.67,73.4,-0.7811,0.00022,9.67914]
[1777477277399,40.06,75962.67,73.4,-0.7811,0.00022,9.67914]
[1777477277461,40.06,75967.69,73.4,-0.77997,0.00023,9.70863]
[1777477278164,40.06,75967.69,73.4,-0.77997,0.00023,9.70863]
[1777477278263,40.06,75970.29,73.4,-0.77938,0.00023,9.7238]
[1777477279057,40.06,75970.29,73.4,-0.77938,0.00023,9.7238]
[1777477279075,40.06,75971.71,73.4,-0.77906,0.00023,9.73213]
[1777477280357,40.06,75971.71,73.4,-0.77906,0.00023,9.73213]
[1777477280405,40.06,75974.3,73.4,-0.77847,0.00023,9.74728]
[1777477281089,40.06,75976.82,73.4,-0.7779,0.00023,9.76194]
[1777477281948,40.06,75976.82,73.4,-0.7779,0.00023,9.76194]
[1777477282095,40.06,75978.17,73.4,-0.77759,0.00023,9.7698]
[1777477282810,40.06,75978.17,73.4,-0.77759,0.00023,9.7698]
[1777477283031,40.06,75978.17,73.4,-0.77759,0.00023,9.7698]
[1777477283134,40.06,75978.17,73.4,-0.77759,0.00023,9.7698]
[1777477284110,40.06,75973.84,73.4,-0.77858,0.00023,9.74445]
[1777477285461,40.06,75973.84,73.4,-0.77858,0.00023,9.74445]
[1777477285624,40.06,75973.84,73.4,-0.77858,0.00023,9.74445]
[1777477286125,40.06,75975.8,73.4,-0.77814,0.00023,9.75576]
[1777477287506,40.06,75975.8,73.4,-0.77814,0.00023,9.75576]
[1777477287599,40.06,75980.4,73.4,-0.7771,0.00023,9.78237]
[1777477288139,40.06,75982.1,73.4,-0.77672,0.00023,9.79224]
[1777477289136,40.06,75982.1,73.4,-0.77672,0.00023,9.79224]
[1777477290153,40.05,75986.18,73.4,-0.77579,0.00023,9.81578]
[1777477291159,40.05,75987.22,73.4,-0.77567,0.00023,9.81381]
[1777477292574,40.05,75987.22,73.4,-0.77567,0.00023,9.81381]
[1777477292624,40.05,75982.84,73.4,-0.77668,0.00023,9.78822]
[1777477292646,40.05,75982.84,73.4,-0.77668,0.00023,9.78822]
[1777477293174,40.05,75980.3,73.4,-0.77726,0.00023,9.77348]
[1777477294180,40.05,75977.21,73.4,-0.77796,0.00023,9.75545]
[1777477297202,40.05,75978.18,73.4,-0.77775,0.00023,9.76098]
[1777477298209,40.05,75983.97,73.4,-0.77643,0.00023,9.79458]
[1777477299215,40.05,75989.43,73.4,-0.77519,0.00023,9.82618]
[1777477300223,40.05,75993.07,73.4,-0.77436,0.00023,9.84715]
[1777477301230,40.05,75997.56,73.4,-0.77333,0.00023,9.87301]
[1777477304251,40.05,75999.94,73.4,-0.7728,0.00023,9.88651]
[1777477305259,40.05,76002.04,73.4,-0.77231,0.00023,9.89856]
[1777477309978,40.05,76002.79,73.4,-0.77215,0.00023,9.90259]
[1777477310293,40.05,76004.86,73.4,-0.77168,0.00023,9.91443]
[1777477311300,40.05,76008.32,73.4,-0.77089,0.00023,9.93425]
[1777477314321,40.04,76007.2,73.4,-0.77116,0.00023,9.92738]
[1777477316161,40.04,76008.02,73.4,-0.77097,0.00023,9.93209]
[1777477316335,40.04,76003.49,73.4,-0.77203,0.00023,9.90583]
[1777477317341,40.04,75998.31,73.4,-0.77322,0.00023,9.8759]
[1777477318349,40.04,75995.06,73.4,-0.77397,0.00023,9.85709]
[1777477319359,40.04,75996.57,73.4,-0.77362,0.00023,9.86578]
[1777477320366,40.04,76000.24,73.4,-0.77278,0.00023,9.88691]
[1777477322380,40.04,75994.74,73.4,-0.77405,0.00023,9.85499]
[1777477323387,40.04,75987.04,73.4,-0.77581,0.00023,9.81033]
[1777477324394,40.04,75984.23,73.4,-0.77646,0.00023,9.79398]
[1777477326408,40.04,75979.26,73.4,-0.77759,0.00023,9.76505]
[1777477327415,40.04,75976.69,73.4,-0.77817,0.00023,9.7501]
[1777477328422,40.04,75982.1,73.4,-0.77694,0.00023,9.78159]
[1777477329429,40.04,75985.46,73.4,-0.77618,0.00023,9.80108]
[1777477330435,40.04,75987.0,73.4,-0.77583,0.00023,9.80998]
[1777477333457,40.04,75988.24,73.4,-0.77555,0.00023,9.81705]
[1777477335307,40.04,75988.67,73.4,-0.77545,0.00023,9.81949]
[1777477335471,40.04,75995.05,73.4,-0.77399,0.00023,9.85641]
[1777477336478,40.04,75998.57,73.4,-0.77319,0.00023,9.87671]
[1777477337484,40.04,75999.75,73.4,-0.77292,0.00023,9.88346]
[1777477340624,40.03,76000.03,73.4,-0.77286,0.00023,9.88495]
[1777477340505,40.03,75998.89,73.4,-0.77312,0.00023,9.87832]
[1777477341513,40.03,75995.99,73.4,-0.77379,0.00023,9.86153]
[1777477342520,40.03,75991.16,73.4,-0.7749,0.00023,9.83357]
[1777477343527,40.03,75986.14,73.4,-0.77605,0.00023,9.80442]
[1777477344533,40.03,75980.35,73.4,-0.77737,0.00023,9.77077]
[1777477346548,40.03,75979.38,73.4,-0.77758,0.00023,9.76516]
[1777477348561,40.03,75980.4,73.4,-0.77735,0.00023,9.77112]
[1777477350577,40.03,75984.54,73.4,-0.77641,0.00023,9.79518]
[1777477351583,40.03,75989.33,73.4,-0.77543,0.00023,9.81503]
[1777477352590,40.03,75993.35,73.4,-0.77451,0.00023,9.83831]
[1777477353597,40.03,75991.79,73.4,-0.77487,0.00023,9.82928]
[1777477357625,40.03,75989.16,73.4,-0.77547,0.00023,9.81405]
[1777477358632,40.03,75987.17,73.4,-0.77593,0.00023,9.80253]
[1777477360646,40.03,75985.66,73.4,-0.77627,0.00023,9.79384]
[1777477361654,40.03,75984.45,73.4,-0.77654,0.00023,9.78679]
[1777477362519,40.03,75984.45,73.4,-0.77654,0.00023,9.78679]
[1777477362660,40.03,75979.75,73.4,-0.77761,0.00023,9.75946]
[1777477363668,40.03,75977.94,73.4,-0.77803,0.00023,9.74894]
[1777477367696,40.03,75979.76,73.4,-0.77761,0.00023,9.75958]
[1777477368793,40.03,75979.77,73.4,-0.77761,0.00023,9.75965]
[1777477369140,40.03,75979.77,73.4,-0.77761,0.00023,9.75965]
[1777477369490,40.03,75979.77,73.4,-0.77761,0.00023,9.75965]
[1777477369710,40.03,75977.1,73.4,-0.77821,0.00023,9.74412]
[1777477370351,40.03,75977.1,73.4,-0.77821,0.00023,9.74412]
[1777477370717,40.03,75980.49,73.4,-0.77744,0.00023,9.76386]
[1777477370969,40.03,75980.49,73.4,-0.77744,0.00023,9.76386]
[1777477371439,40.03,75980.49,73.4,-0.77744,0.00023,9.76386]
[1777477372731,40.03,75985.05,73.4,-0.7764,0.00023,9.79036]
[1777477373947,40.03,75985.05,73.4,-0.7764,0.00023,9.79036]
[1777477374745,40.03,75986.7,73.4,-0.77603,0.00023,9.79996]
[1777477375752,40.03,75989.11,73.4,-0.77548,0.00023,9.81396]
[1777477376759,40.04,75990.42,73.4,-0.77518,0.00023,9.82156]
[1777477379780,40.04,75989.16,73.4,-0.77546,0.00023,9.8143]
[1777477381465,40.04,75989.16,73.4,-0.77546,0.00023,9.8143]
[1777477382333,40.04,75989.5,73.4,-0.77538,0.00023,9.8163]
[1777477382408,40.04,75986.56,73.4,-0.77605,0.00023,9.79926]
[1777477382812,40.04,75982.08,73.4,-0.77708,0.00023,9.77319]
[1777477383815,40.04,75982.08,73.4,-0.77708,0.00023,9.77319]
[1777477384216,40.04,75982.08,73.4,-0.77708,0.00023,9.77319]
[1777477384311,40.03,75978.18,73.4,-0.77797,0.00023,9.75039]
[1777477384871,40.03,75978.18,73.4,-0.77797,0.00023,9.75039]
[1777477384991,40.03,75971.69,73.4,-0.77944,0.00023,9.71248]
[1777477385857,40.03,75971.69,73.4,-0.77944,0.00023,9.71248]
[1777477385983,40.03,75967.67,73.4,-0.78035,0.00023,9.68895]
[1777477386873,40.03,75966.59,73.4,-0.7806,0.00023,9.68261]
[1777477387894,40.03,75966.59,73.4,-0.7806,0.00023,9.68261]
[1777477387922,40.03,75966.59,73.4,-0.7806,0.00023,9.68261]
[1777477387972,40.03,75970.89,73.4,-0.77963,0.00023,9.7077]
[1777477388774,40.03,75970.89,73.4,-0.77963,0.00023,9.7077]
[1777477388888,40.03,75975.23,73.4,-0.77865,0.00023,9.73296]
[1777477389897,40.03,75975.23,73.4,-0.77865,0.00023,9.73296]
[1777477389922,40.03,75978.26,73.4,-0.77796,0.00023,9.7506]
[1777477390880,40.03,75978.26,73.4,-0.77796,0.00023,9.7506]
[1777477390901,40.03,75984.2,73.4,-0.77661,0.00023,9.78512]
[1777477391909,40.03,75986.17,73.4,-0.77616,0.00023,9.79651]
[1777477392915,40.03,75990.09,73.4,-0.77527,0.00023,9.81918]
[1777477395937,40.03,75991.23,73.4,-0.77502,0.00023,9.82554]
[1777477396944,40.03,75989.27,73.4,-0.77547,0.00023,9.8141]
[1777477397951,40.03,75991.95,73.4,-0.77486,0.00023,9.82954]
[1777477398957,40.03,75990.28,73.4,-0.77524,0.00023,9.81988]
[1777477399965,40.03,75989.08,73.4,-0.77552,0.00023,9.81294]
[1777477401979,40.03,75984.52,73.4,-0.77656,0.00023,9.78647]
[1777477402986,40.03,75982.48,73.4,-0.77702,0.00023,9.7746]
[1777477408024,40.03,75982.22,73.4,-0.77708,0.00023,9.77304]
[1777477409031,40.03,75984.98,73.4,-0.77646,0.00023,9.78907]
[1777477411056,40.03,75988.14,73.4,-0.77586,0.00023,9.79937]
[1777477412064,40.03,75993.99,73.4,-0.77452,0.00023,9.83321]
[1777477414078,40.03,75996.33,73.4,-0.77399,0.00023,9.84667]
[1777477417099,40.03,75994.37,73.4,-0.77444,0.00023,9.83529]
[1777477419117,40.03,75996.0,73.4,-0.77406,0.00023,9.84469]
[1777477422138,40.03,75999.7,73.4,-0.77322,0.00023,9.866]
[1777477423559,40.03,75999.7,73.4,-0.77322,0.00023,9.866]
[1777477424151,40.03,76001.66,73.4,-0.77277,0.00023,9.87721]
[1777477427173,40.02,76006.86,73.4,-0.77158,0.00023,9.90698]
[1777477428180,40.02,76009.2,73.4,-0.77104,0.00023,9.92036]
[1777477433736,40.02,76010.05,73.4,-0.77086,0.00023,9.92484]
[1777477433218,40.02,76014.77,73.4,-0.76978,0.00023,9.95182]
[1777477434225,40.02,76019.5,73.4,-0.76868,0.00023,9.97889]
[1777477435708,40.02,76019.5,73.4,-0.76868,0.00023,9.97889]
[1777477436279,40.02,76018.61,73.4,-0.7689,0.00023,9.97358]
[1777477436288,40.02,76009.73,73.4,-0.77095,0.00023,9.92264]
[1777477437246,40.02,76002.93,73.4,-0.77252,0.00023,9.88341]
[1777477438253,40.02,76000.26,73.4,-0.77314,0.00023,9.86797]
[1777477439260,40.02,75998.31,73.4,-0.77359,0.00023,9.85668]
[1777477440266,40.02,76001.89,73.4,-0.77277,0.00023,9.87733]
[1777477441274,40.02,76004.93,73.4,-0.77207,0.00023,9.89481]
[1777477442481,40.02,76008.2,73.4,-0.77132,0.00023,9.91358]
[1777477443288,40.02,76010.81,73.4,-0.77071,0.00023,9.92858]
[1777477444295,40.02,76012.47,73.4,-0.77033,0.00023,9.93804]
[1777477445302,40.02,76013.94,73.4,-0.77,0.00023,9.94639]
[1777477450337,40.01,76015.42,73.4,-0.76967,0.00023,9.95443]
[1777477451344,40.01,76016.57,73.4,-0.76941,0.00023,9.96098]
[1777477453358,40.01,76017.82,73.4,-0.76912,0.00023,9.96805]
[1777477454365,40.01,76019.55,73.4,-0.76872,0.00023,9.97797]
[1777477455374,40.01,76015.24,73.4,-0.76972,0.00023,9.95329]
[1777477456378,40.01,76011.31,73.4,-0.77063,0.00023,9.93058]
[1777477457386,40.01,76005.1,73.4,-0.77207,0.00023,9.89472]
[1777477459400,40.01,76003.65,73.4,-0.77241,0.00023,9.8862]
[1777477461414,40.01,76004.79,73.4,-0.77216,0.00023,9.89266]
[1777477462420,40.01,76000.09,73.4,-0.77324,0.00023,9.86549]
[1777477463456,40.01,76000.09,73.4,-0.77324,0.00023,9.86549]
[1777477463483,40.01,75998.01,73.4,-0.77372,0.00023,9.85342]
[1777477464435,40.01,75993.34,73.4,-0.77479,0.00023,9.82637]
[1777477465442,40.01,75979.31,73.4,-0.77799,0.00023,9.74489]
[1777477466629,40.01,75979.31,73.4,-0.77799,0.00023,9.74489]
[1777477466674,40.01,75979.31,73.4,-0.77799,0.00023,9.74489]
[1777477466725,40.0,75974.99,73.4,-0.77898,0.00023,9.71953]
[1777477466959,40.0,75974.99,73.4,-0.77898,0.00023,9.71953]
[1777477467566,40.0,75972.67,73.4,-0.77951,0.00023,9.70596]
[1777477468317,40.0,75972.67,73.4,-0.77951,0.00023,9.70596]
[1777477468672,40.0,75972.67,73.4,-0.77951,0.00023,9.70596]
[1777477468773,40.0,75970.23,73.4,-0.78006,0.00023,9.69175]
[1777477469344,40.0,75970.23,73.4,-0.78006,0.00023,9.69175]
[1777477471025,40.01,75968.95,73.4,-0.78035,0.00023,9.68436]
[1777477471412,40.01,75968.95,73.4,-0.78035,0.00023,9.68436]
[1777477471422,40.01,75968.95,73.4,-0.78035,0.00023,9.68436]
[1777477471610,40.01,75968.95,73.4,-0.78035,0.00023,9.68436]
[1777477471707,40.01,75971.45,73.4,-0.77989,0.00023,9.69118]
[1777477472482,40.01,75971.45,73.4,-0.77989,0.00023,9.69118]
[1777477472578,40.01,75973.94,73.4,-0.77932,0.00023,9.70582]
[1777477474505,40.01,75975.34,73.4,-0.779,0.00023,9.71415]
[1777477476519,40.01,75973.45,73.4,-0.77942,0.00023,9.70328]
[1777477477526,40.01,75968.47,73.4,-0.78055,0.00023,9.67427]
[1777477478385,40.01,75968.47,73.4,-0.78055,0.00023,9.67427]
[1777477478532,40.01,75966.78,73.4,-0.78092,0.00023,9.66446]
[1777477479540,40.01,75964.55,73.4,-0.78142,0.00023,9.65149]
[1777477481554,40.01,75960.1,73.4,-0.78242,0.00022,9.62565]
[1777477482561,40.01,75958.88,73.4,-0.78269,0.00022,9.61848]
[1777477483568,40.01,75956.75,73.4,-0.78317,0.00022,9.60598]
[1777477484575,40.01,75955.41,73.4,-0.78347,0.00022,9.59812]
[1777477485582,40.01,75956.21,73.4,-0.78329,0.00022,9.60284]
[1777477486589,40.01,75951.34,73.4,-0.78438,0.00022,9.57423]
[1777477488603,40.01,75949.54,73.4,-0.78478,0.00022,9.56374]
[1777477491624,40.02,75952.58,73.4,-0.78409,0.00022,9.58181]
[1777477493637,40.02,75954.2,73.4,-0.78372,0.00022,9.59141]
[1777477494645,40.02,75956.01,73.4,-0.78332,0.00022,9.60208]
[1777477497665,40.02,75958.82,73.4,-0.78268,0.00022,9.61862]
[1777477498673,40.02,75960.38,73.4,-0.78233,0.00022,9.62777]
[1777477501694,40.02,75967.94,73.4,-0.78063,0.00023,9.67211]
[1777477503708,40.02,75959.55,73.4,-0.78252,0.00022,9.62289]
[1777477504715,40.02,75961.68,73.4,-0.78204,0.00022,9.63539]
[1777477505722,40.02,75965.18,73.4,-0.78125,0.00023,9.65588]
[1777477507736,40.02,75960.63,73.4,-0.78228,0.00022,9.62917]
[1777477508743,40.02,75957.01,73.4,-0.78309,0.00022,9.60793]
[1777477511764,40.02,75956.12,73.4,-0.78329,0.00022,9.60279]
[1777477513778,40.02,75957.01,73.4,-0.78309,0.00022,9.60807]
[1777477515793,40.02,75959.79,73.4,-0.78246,0.00022,9.6244]
[1777477517807,40.02,75957.85,73.4,-0.7829,0.00022,9.61299]
[1777477518814,40.02,75955.68,73.4,-0.78339,0.00022,9.60026]
[1777477519821,40.02,75957.98,73.4,-0.78287,0.00022,9.61378]
[1777477522841,40.02,75960.17,73.4,-0.78238,0.00022,9.62663]
[1777477523850,40.02,75958.82,73.4,-0.78268,0.00022,9.6187]
[1777477524858,40.02,75956.6,73.4,-0.78318,0.00022,9.60567]
[1777477527879,40.02,75955.44,73.4,-0.78344,0.00022,9.59891]
[1777477528886,40.02,75956.34,73.4,-0.78323,0.00022,9.60422]
[1777477532913,40.02,75957.2,73.4,-0.78316,0.00022,9.60132]
[1777477534928,40.02,75955.57,73.4,-0.78352,0.00022,9.59178]
[1777477535936,40.02,75956.97,73.4,-0.78321,0.00022,9.60003]
[1777477537300,40.02,75956.97,73.4,-0.78321,0.00022,9.60003]
[1777477537357,40.02,75962.05,73.4,-0.78207,0.00023,9.62985]
[1777477537949,40.02,75971.03,73.4,-0.78004,0.00023,9.68239]
[1777477539690,40.02,75972.33,73.4,-0.77975,0.00023,9.68985]
[1777477540970,40.02,75971.07,73.4,-0.78004,0.00023,9.6824]
[1777477542630,40.02,75971.07,73.4,-0.78004,0.00023,9.6824]
[1777477543422,40.02,75970.86,73.4,-0.78009,0.00023,9.68103]
[1777477543524,40.02,75973.98,73.4,-0.77939,0.00023,9.69924]
[1777477544246,40.02,75973.98,73.4,-0.77939,0.00023,9.69924]
[1777477544324,40.02,75975.37,73.4,-0.77907,0.00023,9.70749]
[1777477544999,40.02,75983.6,73.4,-0.77719,0.00023,9.75553]
[1777477546006,40.02,75989.01,73.4,-0.77595,0.00023,9.78701]
[1777477547012,40.02,75992.32,73.4,-0.7752,0.00023,9.80623]
[1777477548022,40.02,75995.42,73.4,-0.77448,0.00023,9.82418]
[1777477549030,40.02,75997.36,73.4,-0.77404,0.00023,9.83539]
[1777477553059,40.02,75998.92,73.4,-0.77369,0.00023,9.84417]
[1777477554065,40.02,75997.83,73.4,-0.77394,0.00023,9.83784]
[1777477555496,40.02,75997.83,73.4,-0.77394,0.00023,9.83784]
[1777477556080,40.02,76003.73,73.4,-0.77259,0.00023,9.87178]
[1777477557087,40.01,76007.96,73.4,-0.77162,0.00023,9.89608]
[1777477559101,40.01,76006.64,73.4,-0.77193,0.00023,9.8883]
[1777477560110,40.01,76008.72,73.4,-0.77145,0.00023,9.90019]
[1777477562773,40.01,76008.34,73.4,-0.77154,0.00023,9.8979]
[1777477563820,40.01,76008.51,73.4,-0.77151,0.00023,9.89869]
[1777477563836,40.01,76007.61,73.4,-0.77172,0.00023,9.89342]
[1777477563945,40.01,76007.61,73.4,-0.77172,0.00023,9.89342]
[1777477564721,40.01,76009.43,73.4,-0.77131,0.00023,9.90379]
[1777477566152,40.01,76007.53,73.4,-0.77175,0.00023,9.89276]
[1777477569173,40.01,76008.98,73.4,-0.77143,0.00023,9.90083]
[1777477570180,40.01,76007.53,73.4,-0.77177,0.00023,9.89238]
[1777477575215,40.0,76006.16,73.4,-0.7721,0.00023,9.88405]
[1777477576222,40.0,76004.32,73.4,-0.77253,0.00023,9.87337]
[1777477578236,40.0,76003.03,73.4,-0.77283,0.00023,9.8658]
[1777477579243,40.0,76001.94,73.4,-0.77308,0.00023,9.85945]
[1777477582263,40.0,76003.29,73.4,-0.77278,0.00023,9.86697]
[1777477584278,40.0,76001.77,73.4,-0.77314,0.00023,9.85795]
[1777477586293,40.0,76000.3,73.4,-0.77349,0.00023,9.84924]
[1777477587299,40.0,75996.77,73.4,-0.77431,0.00023,9.82872]
[1777477589313,39.99,75998.05,73.4,-0.77402,0.00023,9.83597]
[1777477591327,39.99,75999.0,73.4,-0.77393,0.00023,9.83331]
[1777477597370,39.99,75999.44,73.4,-0.77385,0.00023,9.83532]
[1777477598376,39.99,75998.4,73.4,-0.77409,0.00023,9.82921]
[1777477602404,39.99,75997.2,73.4,-0.77438,0.00023,9.82193]
[1777477603002,39.99,75997.2,73.4,-0.77438,0.00023,9.82193]
[1777477603041,39.99,75997.2,73.4,-0.77438,0.00023,9.82193]
[1777477603632,39.99,75997.2,73.4,-0.77438,0.00023,9.82193]
[1777477603833,39.98,75982.95,73.4,-0.77765,0.00023,9.73899]
[1777477604696,39.98,75982.95,73.4,-0.77765,0.00023,9.73899]
[1777477604791,39.98,75973.11,73.4,-0.77989,0.00023,9.6815]
[1777477605834,39.98,75973.11,73.4,-0.77989,0.00023,9.6815]
[1777477605930,39.98,75967.27,73.4,-0.78122,0.00023,9.6472]
[1777477606435,39.98,75961.88,73.4,-0.78243,0.00023,9.61559]
[1777477607441,39.98,75963.28,73.4,-0.78212,0.00023,9.62363]
[1777477608715,39.98,75965.92,73.4,-0.78154,0.00023,9.63888]
[1777477609899,39.98,75965.92,73.4,-0.78154,0.00023,9.63888]
[1777477610773,39.98,75966.61,73.4,-0.78139,0.00023,9.64279]
[1777477611470,39.98,75968.03,73.4,-0.78107,0.00023,9.65099]
[1777477612828,39.98,75969.04,73.4,-0.78085,0.00023,9.6568]
[1777477616505,39.98,75970.06,73.4,-0.78062,0.00023,9.6626]
[1777477617286,39.98,75970.06,73.4,-0.78062,0.00023,9.6626]
[1777477617623,39.98,75974.19,73.4,-0.77969,0.00023,9.68669]
[1777477619351,39.98,75974.75,73.4,-0.77956,0.00023,9.68992]
[1777477619526,39.98,75976.39,73.4,-0.77919,0.00023,9.69942]
[1777477620533,39.98,75977.45,73.4,-0.77895,0.00023,9.70565]
[1777477621516,39.98,75977.45,73.4,-0.77895,0.00023,9.70565]
[1777477621641,39.98,75971.04,73.4,-0.7804,0.00023,9.66823]
[1777477622552,39.98,75963.01,73.4,-0.78222,0.00023,9.62119]
[1777477623887,39.98,75959.82,73.4,-0.78294,0.00022,9.60239]
[1777477624566,39.98,75960.77,73.4,-0.78272,0.00023,9.60797]
[1777477626021,39.98,75960.63,73.4,-0.78276,0.00022,9.60716]
[1777477626581,39.98,75955.91,73.4,-0.78382,0.00022,9.57942]
[1777477627289,39.98,75955.91,73.4,-0.78382,0.00022,9.57942]
[1777477627588,39.98,75953.91,73.4,-0.78427,0.00022,9.56759]
[1777477628595,39.98,75952.29,73.4,-0.78463,0.00022,9.55802]
[1777477630911,39.98,75941.63,73.4,-0.78701,0.00022,9.49506]
[1777477631674,39.98,75937.32,73.4,-0.78797,0.00022,9.46956]
[1777477632622,39.97,75937.86,73.4,-0.78785,0.00022,9.47273]
[1777477633884,39.97,75937.86,73.4,-0.78785,0.00022,9.47273]
[1777477633947,39.98,75936.48,73.4,-0.78815,0.00022,9.46465]
[1777477634097,39.98,75936.48,73.4,-0.78815,0.00022,9.46465]
[1777477634637,39.98,75939.8,73.4,-0.78742,0.00022,9.4843]
[1777477635934,39.98,75942.6,73.4,-0.78679,0.00022,9.50103]
[1777477636651,39.98,75944.57,73.4,-0.78635,0.00022,9.51267]
[1777477637658,39.98,75945.81,73.4,-0.78607,0.00022,9.52009]
[1777477638665,39.98,75945.09,73.4,-0.78623,0.00022,9.51587]
[1777477639672,39.98,75943.1,73.4,-0.78667,0.00022,9.50415]
[1777477640679,39.98,75940.23,73.4,-0.78731,0.00022,9.48723]
[1777477641686,39.98,75936.35,73.4,-0.78816,0.00022,9.46434]
[1777477642693,39.98,75934.9,73.4,-0.78848,0.00022,9.45585]
[1777477644706,39.98,75936.89,73.4,-0.78803,0.00022,9.46785]
[1777477646720,39.98,75939.67,73.4,-0.78741,0.00022,9.48448]
[1777477647728,39.98,75940.84,73.4,-0.78715,0.00022,9.49147]
[1777477649742,39.98,75941.72,73.4,-0.78695,0.00022,9.4968]
[1777477650749,39.98,75942.49,73.4,-0.78677,0.00022,9.50141]
[1777477651756,39.98,75940.94,73.4,-0.78724,0.00022,9.48426]
[1777477652763,39.98,75939.68,73.4,-0.78751,0.00022,9.47688]
[1777477654777,39.99,75938.2,73.4,-0.78784,0.00022,9.46828]
[1777477655784,39.99,75939.58,73.4,-0.7875,0.00022,9.47732]
[1777477656791,40.0,75943.04,73.4,-0.78667,0.00022,9.49931]
[1777477657798,40.02,75947.46,73.4,-0.78559,0.00022,9.52788]
[1777477658805,40.03,75953.24,73.4,-0.78421,0.00022,9.56402]
[1777477659812,40.04,75956.97,73.4,-0.78331,0.00022,9.5876]
[1777477660818,40.05,75955.3,73.4,-0.78363,0.00022,9.57918]
[1777477661826,40.06,75957.23,73.4,-0.78314,0.00022,9.59208]
[1777477662833,40.08,75962.94,73.4,-0.78176,0.00023,9.62794]
[1777477663840,40.09,75965.28,73.4,-0.78115,0.00023,9.64359]
[1777477664341,40.09,75965.28,73.4,-0.78115,0.00023,9.64359]
[1777477664764,40.09,75965.28,73.4,-0.78115,0.00023,9.64359]
[1777477664847,40.1,75972.62,73.4,-0.77943,0.00023,9.68815]
[1777477665854,40.11,75975.81,73.4,-0.77865,0.00023,9.70793]
[1777477666861,40.12,75982.36,73.4,-0.77713,0.00023,9.74694]
[1777477667712,40.12,75982.36,73.4,-0.77713,0.00023,9.74694]
[1777477667868,40.12,75983.81,73.4,-0.7768,0.00023,9.75528]
[1777477668875,40.12,75989.99,73.4,-0.77539,0.00023,9.79109]
[1777477669882,40.12,75993.11,73.4,-0.77467,0.00023,9.80912]
[1777477670417,40.12,75993.11,73.4,-0.77467,0.00023,9.80912]
[1777477672903,40.12,75991.41,73.4,-0.77507,0.00023,9.79925]
[1777477674917,40.12,75989.38,73.4,-0.77553,0.00023,9.7875]
[1777477675924,40.12,75984.73,73.4,-0.77659,0.00023,9.7606]
[1777477676931,40.12,75983.29,73.4,-0.77692,0.00023,9.75229]
[1777477677095,40.12,75983.29,73.4,-0.77692,0.00023,9.75229]
[1777477677501,40.12,75983.29,73.4,-0.77692,0.00023,9.75229]
[1777477677938,40.12,75977.49,73.4,-0.77823,0.00023,9.71869]
[1777477678945,40.12,75975.12,73.4,-0.77877,0.00023,9.705]
[1777477679952,40.12,75977.36,73.4,-0.77826,0.00023,9.71812]
[1777477682973,40.12,75975.76,73.4,-0.77861,0.00023,9.70909]
[1777477683980,40.12,75974.24,73.4,-0.77895,0.00023,9.70035]
[1777477687001,40.13,75978.28,73.4,-0.77798,0.00023,9.72507]
[1777477690026,40.14,75979.01,73.4,-0.77776,0.00023,9.73085]
[1777477690022,40.15,75979.98,73.4,-0.77751,0.00023,9.73719]
[1777477690065,40.15,75979.98,73.4,-0.77751,0.00023,9.73719]
[1777477691029,40.15,75985.02,73.4,-0.77633,0.00023,9.76701]
[1777477691057,40.15,75985.02,73.4,-0.77633,0.00023,9.76701]
[1777477692036,40.15,75987.69,73.4,-0.77571,0.00023,9.78273]
[1777477692448,40.15,75987.69,73.4,-0.77571,0.00023,9.78273]
[1777477693043,40.15,75983.38,73.4,-0.77669,0.00023,9.75791]
[1777477694000,40.15,75983.38,73.4,-0.77669,0.00023,9.75791]
[1777477694050,40.15,75980.56,73.4,-0.77733,0.00023,9.74161]
[1777477694595,40.15,75980.56,73.4,-0.77733,0.00023,9.74161]
[1777477695057,40.15,75975.84,73.4,-0.7784,0.00023,9.71429]
[1777477696064,40.15,75971.8,73.4,-0.77931,0.00023,9.69091]
[1777477697070,40.16,75969.05,73.4,-0.77993,0.00023,9.67503]
[1777477698145,40.16,75969.05,73.4,-0.77993,0.00023,9.67503]
[1777477703243,40.16,75968.14,73.4,-0.78011,0.00023,9.67044]
[1777477707140,40.17,75969.92,73.4,-0.77968,0.00023,9.68149]
[1777477708353,40.17,75969.92,73.4,-0.77968,0.00023,9.68149]
[1777477709172,40.17,75970.53,73.4,-0.77953,0.00023,9.68517]
[1777477709253,40.17,75972.13,73.4,-0.77917,0.00023,9.6946]
[1777477710710,40.17,75972.13,73.4,-0.77917,0.00023,9.6946]
[1777477710726,40.17,75973.3,73.4,-0.7789,0.00023,9.70151]
[1777477711169,40.17,75970.81,73.4,-0.77958,0.00023,9.67914]
[1777477712383,40.17,75970.81,73.4,-0.77958,0.00023,9.67914]
[1777477712731,40.17,75970.81,73.4,-0.77958,0.00023,9.67914]
[1777477713183,40.17,75969.03,73.4,-0.77997,0.00023,9.66904]
[1777477714950,40.17,75969.03,73.4,-0.77997,0.00023,9.66904]
[1777477715299,40.17,75969.71,73.4,-0.7798,0.00023,9.67328]
[1777477715400,40.17,75968.68,73.4,-0.78004,0.00023,9.66729]
[1777477718219,40.17,75965.98,73.4,-0.78063,0.00023,9.65201]
[1777477719226,40.18,75962.77,73.4,-0.78135,0.00022,9.6334]
[1777477720233,40.18,75957.55,73.4,-0.78251,0.00022,9.60305]
[1777477721240,40.18,75954.17,73.4,-0.78327,0.00022,9.5833]
[1777477722546,40.18,75954.17,73.4,-0.78327,0.00022,9.5833]
[1777477722919,40.18,75954.17,73.4,-0.78327,0.00022,9.5833]
[1777477723017,40.18,75956.49,73.4,-0.78275,0.00022,9.59693]
[1777477723254,40.18,75962.43,73.4,-0.78142,0.00022,9.63161]
[1777477724260,40.18,75966.54,73.4,-0.78049,0.00023,9.65555]
[1777477726275,40.18,75961.17,73.4,-0.7817,0.00022,9.62416]
[1777477727282,40.18,75957.94,73.4,-0.78243,0.00022,9.60528]
[1777477728289,40.18,75961.93,73.4,-0.78153,0.00022,9.62859]
[1777477733324,40.18,75960.73,73.4,-0.7818,0.00022,9.62158]
[1777477734331,40.18,75957.19,73.4,-0.7826,0.00022,9.60091]
[1777477735338,40.18,75951.46,73.4,-0.78388,0.00022,9.56739]
[1777477738359,40.18,75953.21,73.4,-0.78348,0.00022,9.57774]
[1777477739365,40.18,75949.73,73.4,-0.78426,0.00022,9.55739]
[1777477740633,40.18,75947.47,73.4,-0.78476,0.00022,9.54418]
[1777477741379,40.18,75943.29,73.4,-0.78569,0.00022,9.51971]
[1777477742559,40.18,75939.62,73.4,-0.7865,0.00022,9.49824]
[1777477743863,40.18,75936.44,73.4,-0.7872,0.00022,9.47978]
[1777477746112,40.18,75936.05,73.4,-0.78729,0.00022,9.47749]
[1777477746708,40.18,75935.78,73.4,-0.78734,0.00022,9.47603]
[1777477747059,40.18,75935.78,73.4,-0.78734,0.00022,9.47603]
[1777477747133,40.18,75929.84,73.4,-0.78865,0.00022,9.44112]
[1777477748165,40.18,75918.55,73.4,-0.79113,0.00022,9.37444]
[1777477748456,40.18,75918.55,73.4,-0.79113,0.00022,9.37444]
[1777477748463,40.18,75912.79,73.4,-0.79239,0.00022,9.34032]
[1777477749953,40.18,75912.79,73.4,-0.79239,0.00022,9.34032]
[1777477749977,40.18,75905.02,73.4,-0.79409,0.00022,9.29405]
[1777477751041,40.18,75905.02,73.4,-0.79409,0.00022,9.29405]
[1777477751100,40.18,75901.41,73.4,-0.79487,0.00022,9.27266]
[1777477751486,40.18,75901.41,73.4,-0.79487,0.00022,9.27266]
[1777477751743,40.18,75901.41,73.4,-0.79487,0.00022,9.27266]
[1777477752011,40.18,75901.41,73.4,-0.79487,0.00022,9.27266]
[1777477752042,40.18,75901.41,73.4,-0.79487,0.00022,9.27266]
[1777477752049,40.18,75901.41,73.4,-0.79487,0.00022,9.27266]
[1777477752108,40.18,75893.38,73.4,-0.79661,0.00022,9.22479]
[1777477752457,40.18,75887.79,73.4,-0.79781,0.00022,9.19145]
[1777477753881,40.18,75893.86,73.4,-0.7965,0.00022,9.22783]
[1777477755111,40.18,75897.16,73.4,-0.79578,0.00022,9.24764]
[1777477755478,40.18,75898.09,73.4,-0.79558,0.00022,9.25318]
[1777477756494,40.18,75898.09,73.4,-0.79558,0.00022,9.25318]
[1777477756530,40.18,75898.09,73.4,-0.79558,0.00022,9.25318]
[1777477756561,40.18,75897.47,73.4,-0.79571,0.00022,9.24963]
[1777477757514,40.18,75897.47,73.4,-0.79571,0.00022,9.24963]
[1777477759352,40.19,75897.6,73.4,-0.79567,0.00022,9.25071]
[1777477759563,40.19,75897.6,73.4,-0.79567,0.00022,9.25071]
[1777477759656,40.19,75900.3,73.4,-0.79508,0.00022,9.26692]
[1777477760969,40.19,75905.09,73.4,-0.79403,0.00022,9.29554]
[1777477761766,40.19,75913.94,73.4,-0.7921,0.00022,9.34815]
[1777477762531,40.19,75922.68,73.4,-0.79018,0.00022,9.40001]
[1777477763539,40.19,75926.21,73.4,-0.7894,0.00022,9.42108]
[1777477764548,40.19,75926.21,73.4,-0.7894,0.00022,9.42108]
[1777477765110,40.19,75926.21,73.4,-0.7894,0.00022,9.42108]
[1777477765116,40.19,75937.16,73.4,-0.78697,0.00022,9.48589]
[1777477765311,40.19,75937.16,73.4,-0.78697,0.00022,9.48589]
[1777477765784,40.19,75937.16,73.4,-0.78697,0.00022,9.48589]
[1777477765822,40.19,75945.81,73.4,-0.78505,0.00022,9.53669]
[1777477766560,40.19,75951.8,73.4,-0.78371,0.00022,9.57184]
[1777477767271,40.19,75951.8,73.4,-0.78371,0.00022,9.57184]
[1777477767808,40.19,75951.8,73.4,-0.78371,0.00022,9.57184]
[1777477768046,40.19,75956.95,73.4,-0.78255,0.00022,9.60198]
[1777477768405,40.19,75956.95,73.4,-0.78255,0.00022,9.60198]
[1777477768564,40.19,75956.95,73.4,-0.78255,0.00022,9.60198]
[1777477768807,40.19,75956.95,73.4,-0.78255,0.00022,9.60198]
[1777477768863,40.19,75956.95,73.4,-0.78255,0.00022,9.60198]
[1777477768909,40.19,75971.18,73.4,-0.77935,0.00023,9.68496]
[1777477769959,40.19,75976.07,73.4,-0.77823,0.00023,9.71353]
[1777477770690,40.19,75976.07,73.4,-0.77823,0.00023,9.71353]
[1777477770853,40.19,75976.07,73.4,-0.77823,0.00023,9.71353]
[1777477770950,40.19,75977.66,73.4,-0.77787,0.00023,9.72278]
[1777477771809,40.19,75977.66,73.4,-0.77787,0.00023,9.72278]
[1777477771913,40.19,75977.21,73.4,-0.77809,0.00023,9.71216]
[1777477772602,40.2,75970.04,73.4,-0.77971,0.00023,9.67057]
[1777477773609,40.2,75962.03,73.4,-0.78152,0.00022,9.62397]
[1777477774616,40.2,75960.6,73.4,-0.78184,0.00022,9.61565]
[1777477776630,40.2,75965.46,73.4,-0.78074,0.00023,9.64402]
[1777477777637,40.2,75966.8,73.4,-0.78044,0.00023,9.65181]
[1777477778644,40.2,75962.54,73.4,-0.7814,0.00022,9.62699]
[1777477779650,40.2,75965.84,73.4,-0.78066,0.00023,9.64622]
[1777477781107,40.2,75965.84,73.4,-0.78066,0.00023,9.64622]
[1777477781164,40.2,75969.44,73.4,-0.77984,0.00023,9.66724]
[1777477781665,40.2,75977.1,73.4,-0.77811,0.00023,9.71171]
[1777477782672,40.2,75980.91,73.4,-0.77725,0.00023,9.73376]
[1777477783994,40.2,75979.7,73.4,-0.77752,0.00023,9.72686]
[1777477784686,40.2,75978.57,73.4,-0.77777,0.00023,9.72031]
[1777477788714,40.2,75980.04,73.4,-0.77743,0.00023,9.72908]
[1777477790727,40.2,75979.02,73.4,-0.77766,0.00023,9.72328]
[1777477792742,40.2,75981.95,73.4,-0.77699,0.00023,9.74035]
[1777477794711,40.2,75982.44,73.4,-0.77687,0.00023,9.74323]
[1777477795793,40.2,75983.11,73.4,-0.77672,0.00023,9.74714]
[1777477796143,40.2,75983.11,73.4,-0.77672,0.00023,9.74714]
[1777477796770,40.2,75985.76,73.4,-0.77611,0.00023,9.76251]
[1777477797803,40.2,75985.76,73.4,-0.77611,0.00023,9.76251]
[1777477798150,40.2,75988.47,73.4,-0.77549,0.00023,9.7782]
[1777477802151,40.2,75988.49,73.4,-0.77549,0.00023,9.77831]
[1777477802898,40.2,75985.28,73.4,-0.77622,0.00023,9.75977]
[1777477803819,40.2,75982.69,73.4,-0.77681,0.00023,9.74473]
[1777477804939,40.2,75978.21,73.4,-0.77784,0.00023,9.71873]
[1777477805451,40.2,75978.21,73.4,-0.77784,0.00023,9.71873]
[1777477806218,40.2,75978.21,73.4,-0.77784,0.00023,9.71873]
[1777477806230,40.2,75976.9,73.4,-0.77813,0.00023,9.71115]
[1777477806537,40.2,75976.9,73.4,-0.77813,0.00023,9.71115]
[1777477808854,40.2,75974.8,73.4,-0.77861,0.00023,9.699]
[1777477809611,40.2,75974.8,73.4,-0.77861,0.00023,9.699]
[1777477809861,40.2,75968.19,73.4,-0.7801,0.00023,9.66063]
[1777477810868,40.2,75965.6,73.4,-0.78068,0.00023,9.64559]
[1777477811875,40.2,75964.7,73.4,-0.78088,0.00023,9.64042]
[1777477812882,40.2,75962.94,73.4,-0.78128,0.00022,9.63026]
[1777477814896,40.2,75961.89,73.4,-0.7815,0.00022,9.62434]
[1777477815904,40.2,75960.45,73.4,-0.78182,0.00022,9.61604]
[1777477818924,40.2,75965.44,73.4,-0.7807,0.00023,9.64516]
[1777477819801,40.2,75965.44,73.4,-0.7807,0.00023,9.64516]
[1777477819820,40.2,75965.44,73.4,-0.7807,0.00023,9.64516]
[1777477819942,40.2,75974.35,73.4,-0.77869,0.00023,9.69696]
[1777477820444,40.2,75974.35,73.4,-0.77869,0.00023,9.69696]
[1777477820948,40.2,75979.03,73.4,-0.77763,0.00023,9.72408]
[1777477821955,40.2,75980.32,73.4,-0.77734,0.00023,9.73145]
[1777477822727,40.2,75980.32,73.4,-0.77734,0.00023,9.73145]
[1777477822962,40.2,75983.74,73.4,-0.77656,0.00023,9.75113]
[1777477823969,40.2,75989.14,73.4,-0.77533,0.00023,9.78236]
[1777477826990,40.2,75990.24,73.4,-0.77508,0.00023,9.78872]
[1777477830011,40.2,75991.58,73.4,-0.77477,0.00023,9.7964]
[1777477832025,40.2,75990.01,73.4,-0.77525,0.00023,9.77932]
[1777477832689,40.2,75990.01,73.4,-0.77525,0.00023,9.77932]
[1777477834039,40.2,75987.41,73.4,-0.77585,0.00023,9.7643]
[1777477835047,40.2,75983.72,73.4,-0.77669,0.00023,9.74298]
[1777477836053,40.2,75981.17,73.4,-0.77727,0.00023,9.72824]
[1777477838732,40.2,75980.51,73.4,-0.77741,0.00023,9.72451]
[1777477841088,40.2,75981.92,73.4,-0.7771,0.00023,9.73259]
[1777477842095,40.2,75986.63,73.4,-0.77603,0.00023,9.75979]
[1777477843102,40.2,75989.69,73.4,-0.77532,0.00023,9.7775]
[1777477845116,40.2,75988.51,73.4,-0.77559,0.00023,9.7707]
[1777477848137,40.2,75990.09,73.4,-0.77523,0.00023,9.77982]
[1777477852165,40.2,75988.66,73.4,-0.77556,0.00023,9.77155]
[1777477853172,40.2,75987.22,73.4,-0.77589,0.00023,9.76324]
[1777477854505,40.2,75986.66,73.4,-0.77602,0.00023,9.76002]
[1777477855186,40.2,75983.92,73.4,-0.77664,0.00023,9.7442]
[1777477855579,40.2,75983.92,73.4,-0.77664,0.00023,9.7442]
[1777477856193,40.2,75981.52,73.4,-0.77718,0.00023,9.73035]
[1777477860221,40.2,75982.64,73.4,-0.77692,0.00023,9.73701]
[1777477860358,40.2,75982.64,73.4,-0.77692,0.00023,9.73701]
[1777477860468,40.2,75982.64,73.4,-0.77692,0.00023,9.73701]
[1777477861228,40.2,75972.28,73.4,-0.77928,0.00023,9.6768]
[1777477862235,40.2,75965.25,73.4,-0.78087,0.00023,9.63581]
[1777477863242,40.2,75967.29,73.4,-0.78041,0.00023,9.64762]
[1777477867270,40.2,75965.67,73.4,-0.78079,0.00023,9.63789]
[1777477868277,40.2,75964.6,73.4,-0.78103,0.00023,9.6316]
[1777477869285,40.2,75962.21,73.4,-0.78157,0.00022,9.61761]
[1777477869985,40.2,75962.21,73.4,-0.78157,0.00022,9.61761]
[1777477870292,40.2,75960.23,73.4,-0.78202,0.00022,9.60606]
[1777477871281,40.2,75960.23,73.4,-0.78202,0.00022,9.60606]
[1777477871307,40.2,75957.4,73.4,-0.78266,0.00022,9.58945]
[1777477871457,40.2,75957.4,73.4,-0.78266,0.00022,9.58945]
[1777477872132,40.2,75957.4,73.4,-0.78266,0.00022,9.58945]
[1777477872331,40.2,75918.06,73.4,-0.79138,0.00022,9.35815]
[1777477872528,40.2,75918.06,73.4,-0.79138,0.00022,9.35815]
[1777477873191,40.2,75918.06,73.4,-0.79138,0.00022,9.35815]
[1777477873328,40.2,75876.83,73.4,-0.8003,0.00021,9.11266]
[1777477873623,40.2,75876.83,73.4,-0.8003,0.00021,9.11266]
[1777477873721,40.2,75876.83,73.4,-0.8003,0.00021,9.11266]
[1777477874336,40.2,75858.14,73.4,-0.80427,0.00021,9.00058]
[1777477874812,40.2,75858.14,73.4,-0.80427,0.00021,9.00058]
[1777477875344,40.2,75821.95,73.4,-0.81182,0.00021,8.78242]
[1777477875605,40.2,75821.95,73.4,-0.81182,0.00021,8.78242]
[1777477875738,40.2,75821.95,73.4,-0.81182,0.00021,8.78242]
[1777477876099,40.2,75821.95,73.4,-0.81182,0.00021,8.78242]
[1777477876411,40.2,75808.91,73.4,-0.81449,0.0002,8.70356]
[1777477876659,40.2,75808.91,73.4,-0.81449,0.0002,8.70356]
[1777477877129,40.2,75808.91,73.4,-0.81449,0.0002,8.70356]
[1777477877361,40.21,75810.18,73.4,-0.81418,0.0002,8.71278]
[1777477878130,40.21,75810.18,73.4,-0.81418,0.0002,8.71278]
[1777477878390,40.21,75807.19,73.4,-0.81478,0.0002,8.69473]
[1777477879428,40.21,75807.19,73.4,-0.81478,0.0002,8.69473]
[1777477879382,40.21,75804.09,73.4,-0.81542,0.0002,8.6757]
[1777477879498,40.21,75804.09,73.4,-0.81542,0.0002,8.6757]
[1777477879788,40.21,75804.09,73.4,-0.81542,0.0002,8.6757]
[1777477880232,40.21,75804.09,73.4,-0.81542,0.0002,8.6757]
[1777477880389,40.21,75822.03,73.4,-0.81175,0.00021,8.78441]
[1777477880597,40.21,75822.03,73.4,-0.81175,0.00021,8.78441]
[1777477880935,40.21,75822.03,73.4,-0.81175,0.00021,8.78441]
[1777477881202,40.21,75822.03,73.4,-0.81175,0.00021,8.78441]
[1777477881432,40.21,75838.05,73.4,-0.80843,0.00021,8.88116]
[1777477882033,40.21,75838.05,73.4,-0.80843,0.00021,8.88116]
[1777477882413,40.21,75864.77,73.4,-0.80281,0.00021,9.04192]
[1777477882804,40.21,75864.77,73.4,-0.80281,0.00021,9.04192]
[1777477883426,40.21,75867.36,73.4,-0.80225,0.00021,9.05788]
[1777477884433,40.21,75866.23,73.4,-0.80249,0.00021,9.05123]
[1777477885440,40.21,75867.84,73.4,-0.80214,0.00021,9.06099]
[1777477886447,40.21,75862.77,73.4,-0.80321,0.00021,9.03068]
[1777477887454,40.21,75868.64,73.4,-0.80196,0.00021,9.0661]
[1777477888461,40.21,75876.12,73.4,-0.80036,0.00021,9.11099]
[1777477889468,40.21,75877.95,73.4,-0.79997,0.00021,9.12197]
[1777477890476,40.21,75876.13,73.4,-0.80036,0.00021,9.1111]
[1777477891482,40.21,75865.64,73.4,-0.80271,0.00021,9.04017]
[1777477892011,40.21,75865.64,73.4,-0.80271,0.00021,9.04017]
[1777477892154,40.21,75865.64,73.4,-0.80271,0.00021,9.04017]
[1777477892489,40.21,75858.91,73.4,-0.80413,0.00021,8.99988]
[1777477893496,40.22,75854.41,73.4,-0.80508,0.00021,8.973]
[1777477893590,40.22,75854.41,73.4,-0.80508,0.00021,8.973]
[1777477894445,40.22,75854.41,73.4,-0.80508,0.00021,8.973]
[1777477894503,40.23,75857.24,73.4,-0.80441,0.00021,8.99189]
[1777477895511,40.24,75853.92,73.4,-0.80505,0.00021,8.9736]
[1777477896517,40.24,75847.31,73.4,-0.80643,0.00021,8.93404]
[1777477897523,40.24,75848.64,73.4,-0.80615,0.00021,8.94228]
[1777477898531,40.24,75851.11,73.4,-0.80562,0.00021,8.95736]
[1777477899538,40.25,75853.04,73.4,-0.80514,0.00021,8.97102]
[1777477900545,40.26,75857.93,73.4,-0.80404,0.00021,9.00224]
[1777477901551,40.27,75860.07,73.4,-0.80354,0.00021,9.01653]
[1777477902949,40.27,75856.83,73.4,-0.80422,0.00021,8.99723]
[1777477903565,40.27,75850.23,73.4,-0.8056,0.00021,8.95777]
[1777477904572,40.28,75853.02,73.4,-0.80501,0.00021,8.97472]
[1777477905580,40.29,75857.43,73.4,-0.80402,0.00021,9.00296]
[1777477906587,40.29,75865.4,73.4,-0.80233,0.00021,9.05086]
[1777477908601,40.29,75862.31,73.4,-0.80297,0.00021,9.03264]
[1777477909608,40.29,75859.71,73.4,-0.80352,0.00021,9.01718]
[1777477913636,40.29,75862.78,73.4,-0.80285,0.00021,9.03607]
[1777477914643,40.29,75865.57,73.4,-0.80225,0.00021,9.05289]
[1777477915650,40.29,75868.33,73.4,-0.80166,0.00021,9.0695]
[1777477916656,40.29,75870.65,73.4,-0.80117,0.00021,9.08345]
[1777477917664,40.29,75863.48,73.4,-0.80269,0.00021,9.04063]
[1777477918671,40.3,75858.9,73.4,-0.80365,0.00021,9.0133]
[1777477920048,40.3,75858.9,73.4,-0.80365,0.00021,9.0133]
[1777477920132,40.3,75851.97,73.4,-0.80511,0.00021,8.97187]
[1777477921435,40.3,75850.97,73.4,-0.80531,0.00021,8.96605]
[1777477921684,40.3,75850.97,73.4,-0.80531,0.00021,8.96605]
[1777477922330,40.3,75850.97,73.4,-0.80531,0.00021,8.96605]
[1777477922431,40.3,75847.43,73.4,-0.80605,0.00021,8.94484]
[1777477922965,40.3,75847.43,73.4,-0.80605,0.00021,8.94484]
[1777477923047,40.3,75847.43,73.4,-0.80605,0.00021,8.94484]
[1777477923145,40.3,75839.36,73.4,-0.80774,0.00021,8.8964]
[1777477924196,40.3,75834.64,73.4,-0.80871,0.00021,8.86812]
[1777477925438,40.3,75826.31,73.4,-0.81044,0.00021,8.81797]
[1777477925725,40.31,75819.14,73.4,-0.81188,0.00021,8.77576]
[1777477928746,40.31,75823.81,73.4,-0.8109,0.00021,8.8044]
[1777477930470,40.31,75823.81,73.4,-0.8109,0.00021,8.8044]
[1777477930513,40.31,75828.71,73.4,-0.80988,0.00021,8.83426]
[1777477930760,40.31,75833.32,73.4,-0.80892,0.00021,8.86203]
[1777477931767,40.31,75830.0,73.4,-0.8096,0.00021,8.84223]
[1777477933070,40.31,75825.06,73.4,-0.81062,0.00021,8.81267]
[1777477933782,40.31,75822.22,73.4,-0.81119,0.00021,8.7958]
[1777477934789,40.32,75819.4,73.4,-0.81177,0.00021,8.77906]
[1777477935795,40.32,75822.52,73.4,-0.81111,0.00021,8.79818]
[1777477936802,40.32,75823.77,73.4,-0.81085,0.00021,8.80586]
[1777477937810,40.32,75819.42,73.4,-0.81174,0.00021,8.77976]
[1777477938817,40.32,75817.57,73.4,-0.81212,0.00021,8.76875]
[1777477939824,40.32,75813.96,73.4,-0.81285,0.0002,8.74711]
[1777477941491,40.32,75813.96,73.4,-0.81285,0.0002,8.74711]
[1777477941498,40.32,75812.14,73.4,-0.81321,0.0002,8.73647]
[1777477942527,40.32,75812.14,73.4,-0.81321,0.0002,8.73647]
[1777477941837,40.32,75807.78,73.4,-0.8141,0.0002,8.71012]
[1777477942845,40.32,75811.53,73.4,-0.81333,0.0002,8.73302]
[1777477943852,40.32,75812.63,73.4,-0.8131,0.0002,8.73987]
[1777477944859,40.33,75818.56,73.4,-0.81187,0.00021,8.77587]
[1777477945866,40.33,75821.53,73.4,-0.81126,0.00021,8.79394]
[1777477946873,40.33,75825.32,73.4,-0.81047,0.00021,8.81693]
[1777477947881,40.33,75822.05,73.4,-0.81114,0.00021,8.79735]
[1777477949894,40.33,75819.66,73.4,-0.81162,0.00021,8.78323]
[1777477950901,40.33,75814.71,73.4,-0.81263,0.00021,8.7535]
[1777477951815,40.33,75814.71,73.4,-0.81263,0.00021,8.7535]
[1777477952100,40.33,75811.94,73.4,-0.81332,0.0002,8.72879]
[1777477952918,40.33,75808.0,73.4,-0.81412,0.0002,8.70518]
[1777477954228,40.33,75808.0,73.4,-0.81412,0.0002,8.70518]
[1777477954580,40.33,75808.0,73.4,-0.81412,0.0002,8.70518]
[1777477954253,40.33,75804.24,73.4,-0.81488,0.0002,8.68266]
[1777477954685,40.33,75804.24,73.4,-0.81488,0.0002,8.68266]
[1777477955179,40.33,75804.24,73.4,-0.81488,0.0002,8.68266]
[1777477955388,40.33,75804.24,73.4,-0.81488,0.0002,8.68266]
[1777477955486,40.34,75798.14,73.4,-0.8161,0.0002,8.6463]
[1777477955939,40.34,75793.73,73.4,-0.81699,0.0002,8.61961]
[1777477957130,40.34,75792.46,73.4,-0.81724,0.0002,8.61224]
[1777477957953,40.34,75797.68,73.4,-0.81617,0.0002,8.6442]
[1777477958677,40.34,75797.68,73.4,-0.81617,0.0002,8.6442]
[1777477959288,40.34,75797.68,73.4,-0.81617,0.0002,8.6442]
[1777477959302,40.34,75807.83,73.4,-0.81409,0.0002,8.70589]
[1777477959783,40.34,75807.83,73.4,-0.81409,0.0002,8.70589]
[1777477960464,40.34,75807.83,73.4,-0.81409,0.0002,8.70589]
[1777477960525,40.35,75812.01,73.4,-0.81322,0.0002,8.73157]
[1777477960974,40.35,75814.4,73.4,-0.81274,0.0002,8.74599]
[1777477962082,40.35,75814.4,73.4,-0.81274,0.0002,8.74599]
[1777477962391,40.35,75811.93,73.4,-0.81323,0.0002,8.73126]
[1777477963547,40.35,75811.93,73.4,-0.81323,0.0002,8.73126]
[1777477962989,40.35,75808.98,73.4,-0.81383,0.0002,8.71365]
[1777477963995,40.35,75809.73,73.4,-0.81367,0.0002,8.7184]
[1777477965007,40.35,75810.96,73.4,-0.81341,0.0002,8.72604]
[1777477966009,40.35,75814.16,73.4,-0.81275,0.0002,8.74556]
[1777477966686,40.35,75814.16,73.4,-0.81275,0.0002,8.74556]
[1777477967084,40.35,75814.16,73.4,-0.81275,0.0002,8.74556]
[1777477967468,40.35,75814.16,73.4,-0.81275,0.0002,8.74556]
[1777477967533,40.35,75812.16,73.4,-0.81315,0.0002,8.73386]
[1777477968093,40.35,75812.16,73.4,-0.81315,0.0002,8.73386]
[1777477968096,40.35,75809.06,73.4,-0.81378,0.0002,8.71515]
[1777477968830,40.35,75809.06,73.4,-0.81378,0.0002,8.71515]
[1777477969033,40.35,75814.54,73.4,-0.81265,0.00021,8.74844]
[1777477970388,40.35,75814.54,73.4,-0.81265,0.00021,8.74844]
[1777477970445,40.36,75829.13,73.4,-0.80964,0.00021,8.83653]
[1777477971249,40.36,75829.13,73.4,-0.80964,0.00021,8.83653]
[1777477971611,40.36,75837.39,73.4,-0.80792,0.00021,8.88641]
[1777477972561,40.36,75841.55,73.4,-0.80704,0.00021,8.91165]
[1777477973059,40.36,75843.84,73.4,-0.80656,0.00021,8.92539]
[1777477974066,40.36,75841.21,73.4,-0.8071,0.00021,8.90985]
[1777477976080,40.36,75843.23,73.4,-0.80666,0.00021,8.92248]
[1777477977340,40.36,75843.23,73.4,-0.80666,0.00021,8.92248]
[1777477978093,40.37,75845.06,73.4,-0.80626,0.00021,8.93394]
[1777477978805,40.37,75845.06,73.4,-0.80626,0.00021,8.93394]
[1777477979101,40.37,75849.3,73.4,-0.80537,0.00021,8.95943]
[1777477980109,40.37,75851.07,73.4,-0.805,0.00021,8.97023]
[1777477983130,40.37,75852.75,73.4,-0.80462,0.00021,8.98083]
[1777477983738,40.37,75852.75,73.4,-0.80462,0.00021,8.98083]
[1777477984061,40.37,75852.75,73.4,-0.80462,0.00021,8.98083]
[1777477984137,40.37,75857.42,73.4,-0.80364,0.00021,9.00893]
[1777477985144,40.37,75866.59,73.4,-0.80169,0.00021,9.06384]
[1777477986151,40.37,75869.67,73.4,-0.80103,0.00021,9.08241]
[1777477987681,40.37,75869.14,73.4,-0.80114,0.00021,9.07942]
[1777477987718,40.37,75869.14,73.4,-0.80114,0.00021,9.07942]
[1777477987829,40.37,75869.14,73.4,-0.80114,0.00021,9.07942]
[1777477988356,40.38,75877.85,73.4,-0.79928,0.00021,9.13148]
[1777477989236,40.38,75877.85,73.4,-0.79928,0.00021,9.13148]
[1777477989337,40.38,75881.97,73.4,-0.79839,0.00021,9.15611]
[1777477990358,40.38,75878.71,73.4,-0.79908,0.00021,9.13682]
[1777477991377,40.38,75863.64,73.4,-0.80228,0.00021,9.04712]
[1777477992614,40.38,75863.64,73.4,-0.80228,0.00021,9.04712]
[1777477992204,40.38,75833.32,73.4,-0.80864,0.00021,8.86553]
[1777477993214,40.38,75823.96,73.4,-0.81056,0.00021,8.8095]
[1777477994276,40.38,75823.96,73.4,-0.81056,0.00021,8.8095]
[1777477994309,40.38,75816.89,73.4,-0.81201,0.00021,8.7673]
[1777477995237,40.38,75816.89,73.4,-0.81201,0.00021,8.7673]
[1777477995290,40.38,75808.52,73.4,-0.81372,0.0002,8.71696]
[1777477996545,40.38,75803.5,73.4,-0.81473,0.0002,8.68686]
[1777477996903,40.38,75803.5,73.4,-0.81473,0.0002,8.68686]
[1777477997593,40.38,75803.5,73.4,-0.81473,0.0002,8.68686]
[1777477997597,40.39,75801.55,73.4,-0.81511,0.0002,8.67558]
[1777477998284,40.39,75803.06,73.4,-0.8148,0.0002,8.6847]
[1777477999260,40.39,75800.34,73.4,-0.81535,0.0002,8.66852]
[1777477999926,40.39,75800.34,73.4,-0.81535,0.0002,8.66852]
[1777478000372,40.39,75800.34,73.4,-0.81535,0.0002,8.66852]
[1777478000474,40.39,75799.11,73.4,-0.81559,0.0002,8.66135]
[1777478001274,40.39,75799.52,73.4,-0.8155,0.0002,8.6641]
[1777478002281,40.39,75801.08,73.4,-0.81517,0.0002,8.67379]
[1777478003287,40.39,75802.03,73.4,-0.81497,0.0002,8.67978]
[1777478004295,40.4,75800.5,73.4,-0.81527,0.0002,8.67079]
[1777478005302,40.4,75796.27,73.4,-0.81612,0.0002,8.6455]
[1777478006309,40.4,75796.72,73.4,-0.81602,0.0002,8.64851]
[1777478007316,40.4,75800.6,73.4,-0.81522,0.0002,8.67224]
[1777478008323,40.4,75802.05,73.4,-0.81492,0.0002,8.68125]
[1777478009330,40.4,75800.18,73.4,-0.81529,0.0002,8.6702]
[1777478010337,40.4,75799.39,73.4,-0.81544,0.0002,8.66569]
[1777478011344,40.41,75797.45,73.4,-0.81595,0.0002,8.64607]
[1777478012351,40.41,75791.78,73.4,-0.81709,0.0002,8.61209]
[1777478013552,40.41,75791.78,73.4,-0.81709,0.0002,8.61209]
[1777478013651,40.41,75791.78,73.4,-0.81709,0.0002,8.61209]
[1777478013629,40.41,75786.51,73.4,-0.81813,0.0002,8.58092]
[1777478013686,40.41,75786.51,73.4,-0.81813,0.0002,8.58092]
[1777478013783,40.41,75786.51,73.4,-0.81813,0.0002,8.58092]
[1777478013811,40.41,75786.51,73.4,-0.81813,0.0002,8.58092]
[1777478014364,40.41,75781.63,73.4,-0.81911,0.0002,8.55139]
[1777478015372,40.41,75776.85,73.4,-0.82005,0.0002,8.52286]
[1777478015761,40.41,75776.85,73.4,-0.82005,0.0002,8.52286]
[1777478016415,40.42,75775.24,73.4,-0.82036,0.0002,8.5134]
[1777478017387,40.42,75774.6,73.4,-0.82048,0.0002,8.50982]
[1777478018632,40.42,75774.05,73.4,-0.82057,0.0002,8.50711]
[1777478019400,40.42,75776.85,73.4,-0.82001,0.0002,8.52407]
[1777478020407,40.42,75775.98,73.4,-0.82018,0.0002,8.51895]
[1777478021414,40.42,75774.65,73.4,-0.82044,0.0002,8.51105]
[1777478022421,40.42,75776.63,73.4,-0.82004,0.0002,8.52321]
[1777478023320,40.42,75776.63,73.4,-0.82004,0.0002,8.52321]
[1777478023428,40.42,75775.97,73.4,-0.82016,0.0002,8.51938]
[1777478024384,40.42,75775.97,73.4,-0.82016,0.0002,8.51938]
[1777478024550,40.42,75766.08,73.4,-0.82213,0.0002,8.45961]
[1777478024868,40.42,75766.08,73.4,-0.82213,0.0002,8.45961]
[1777478025641,40.43,75755.74,73.4,-0.82417,0.0002,8.39706]
[1777478025761,40.43,75755.74,73.4,-0.82417,0.0002,8.39706]
[1777478025986,40.43,75755.74,73.4,-0.82417,0.0002,8.39706]
[1777478026032,40.43,75755.74,73.4,-0.82417,0.0002,8.39706]
[1777478026454,40.43,75747.09,73.4,-0.82586,0.0002,8.34477]
[1777478027461,40.43,75743.93,73.4,-0.82647,0.0002,8.32569]
[1777478029152,40.45,75742.97,73.4,-0.82654,0.0002,8.32342]
[1777478029475,40.47,75735.23,73.4,-0.82793,0.00019,8.28017]
[1777478030482,40.47,75728.24,73.4,-0.82927,0.00019,8.2381]
[1777478031628,40.47,75726.52,73.4,-0.82959,0.00019,8.2281]
[1777478032502,40.47,75728.44,73.4,-0.8292,0.00019,8.24008]
[1777478034516,40.48,75726.82,73.4,-0.82949,0.00019,8.23106]
[1777478035523,40.48,75721.09,73.4,-0.83058,0.00019,8.19658]
[1777478036530,40.48,75722.62,73.4,-0.83028,0.00019,8.2062]
[1777478037537,40.48,75719.56,73.4,-0.83085,0.00019,8.18799]
[1777478038543,40.48,75711.12,73.4,-0.83246,0.00019,8.13707]
[1777478039550,40.49,75715.42,73.4,-0.83162,0.00019,8.16359]
[1777478041691,40.52,75715.57,73.4,-0.83139,0.00019,8.17076]
[1777478041570,40.55,75713.93,73.4,-0.83152,0.00019,8.1666]
[1777478042576,40.55,75703.24,73.4,-0.83355,0.00019,8.10215]
[1777478042803,40.55,75703.24,73.4,-0.83355,0.00019,8.10215]
[1777478042930,40.55,75703.24,73.4,-0.83355,0.00019,8.10215]
[1777478042975,40.55,75703.24,73.4,-0.83355,0.00019,8.10215]
[1777478043583,40.55,75700.07,73.4,-0.83414,0.00019,8.08315]
[1777478044589,40.57,75696.94,73.4,-0.83463,0.00019,8.06741]
[1777478045597,40.59,75692.01,73.4,-0.83545,0.00019,8.04095]
[1777478046604,40.61,75689.99,73.4,-0.83571,0.00019,8.03233]
[1777478047633,40.61,75695.49,73.4,-0.83466,0.00019,8.06606]
[1777478048628,40.61,75700.61,73.4,-0.83368,0.00019,8.0975]
[1777478050642,40.65,75703.56,73.4,-0.8329,0.00019,8.12242]
[1777478052656,40.65,75701.47,73.4,-0.83328,0.00019,8.11034]
[1777478054670,40.65,75699.42,73.4,-0.83365,0.00019,8.09855]
[1777478055677,40.66,75703.28,73.4,-0.83291,0.00019,8.12223]
[1777478056684,40.66,75701.49,73.4,-0.83324,0.00019,8.11168]
[1777478057691,40.66,75709.12,73.4,-0.83178,0.00019,8.15815]
[1777478058698,40.66,75710.59,73.4,-0.83149,0.00019,8.16728]
[1777478059704,40.67,75713.05,73.4,-0.83095,0.00019,8.18441]
[1777478060712,40.69,75722.64,73.4,-0.82899,0.00019,8.24613]
[1777478061719,40.71,75732.19,73.4,-0.82705,0.00019,8.30671]
[1777478061858,40.71,75732.19,73.4,-0.82705,0.00019,8.30671]
[1777478062213,40.71,75732.19,73.4,-0.82705,0.00019,8.30671]
[1777478062422,40.71,75732.19,73.4,-0.82705,0.00019,8.30671]
[1777478062719,40.71,75732.19,73.4,-0.82705,0.00019,8.30671]
[1777478063113,40.73,75737.35,73.4,-0.82593,0.00019,8.34152]
[1777478063733,40.73,75736.48,73.4,-0.82609,0.00019,8.3366]
[1777478065261,40.75,75730.88,73.4,-0.82706,0.00019,8.30612]
[1777478066318,40.75,75730.88,73.4,-0.82706,0.00019,8.30612]
[1777478066369,40.75,75730.88,73.4,-0.82706,0.00019,8.30612]
[1777478066471,40.75,75724.54,73.4,-0.82828,0.00019,8.26809]
[1777478066754,40.76,75722.69,73.4,-0.82856,0.00019,8.25935]
[1777478068085,40.78,75723.76,73.4,-0.82827,0.00019,8.2683]
[1777478069775,40.8,75724.72,73.4,-0.82793,0.00019,8.27876]
[1777478070782,40.82,75728.43,73.4,-0.82709,0.00019,8.305]
[1777478071789,40.82,75725.96,73.4,-0.82768,0.00019,8.2823]
[1777478072796,40.83,75724.07,73.4,-0.82804,0.00019,8.27113]
[1777478073803,40.83,75723.19,73.4,-0.8282,0.00019,8.26623]
[1777478074810,40.83,75724.35,73.4,-0.82796,0.00019,8.27362]
[1777478075817,40.85,75725.97,73.4,-0.82752,0.00019,8.28726]
[1777478076824,40.85,75729.29,73.4,-0.82687,0.00019,8.30759]
[1777478077831,40.85,75730.1,73.4,-0.8267,0.00019,8.31281]
[1777478079820,40.86,75730.31,73.4,-0.82665,0.00019,8.31441]
[1777478080449,40.86,75734.02,73.4,-0.82592,0.00019,8.33704]
[1777478080852,40.86,75736.48,73.4,-0.82543,0.00019,8.35213]
[1777478082866,40.86,75735.9,73.4,-0.82553,0.00019,8.3492]
[1777478083873,40.86,75735.21,73.4,-0.82565,0.00019,8.34535]
[1777478084879,40.87,75734.66,73.4,-0.82575,0.00019,8.34233]
[1777478085887,40.87,75732.58,73.4,-0.82614,0.00019,8.33013]
[1777478086894,40.87,75731.99,73.4,-0.82625,0.00019,8.3269]
[1777478087901,40.87,75732.93,73.4,-0.82605,0.00019,8.33286]
[1777478088907,40.87,75731.22,73.4,-0.82638,0.00019,8.3229]
[1777478089915,40.87,75729.53,73.4,-0.82669,0.00019,8.31306]
[1777478090922,40.88,75730.14,73.4,-0.82656,0.00019,8.31706]
[1777478091929,40.88,75730.9,73.4,-0.82641,0.00019,8.32196]
[1777478094543,40.88,75731.4,73.4,-0.82629,0.00019,8.3256]
[1777478094857,40.88,75731.4,73.4,-0.82629,0.00019,8.3256]
[1777478094883,40.88,75731.4,73.4,-0.82629,0.00019,8.3256]
[1777478095330,40.88,75731.4,73.4,-0.82629,0.00019,8.3256]
[1777478095396,40.88,75738.22,73.4,-0.82496,0.00019,8.36687]
[1777478095957,40.89,75745.73,73.4,-0.82348,0.0002,8.41236]
[1777478096963,40.89,75751.44,73.4,-0.82235,0.0002,8.44697]
[1777478097971,40.89,75752.19,73.4,-0.82219,0.0002,8.45178]
[1777478098978,40.89,75755.76,73.4,-0.82148,0.0002,8.47349]
[1777478100712,40.89,75755.76,73.4,-0.82148,0.0002,8.47349]
[1777478100992,40.89,75752.13,73.4,-0.82218,0.0002,8.45202]
[1777478102176,40.89,75752.13,73.4,-0.82218,0.0002,8.45202]
[1777478102217,40.89,75755.33,73.4,-0.82154,0.0002,8.47151]
[1777478103009,40.9,75756.06,73.4,-0.82139,0.0002,8.47617]
[1777478104038,40.9,75756.81,73.4,-0.82124,0.0002,8.4808]
[1777478105034,40.9,75752.68,73.4,-0.82205,0.0002,8.45618]
[1777478107048,40.9,75753.37,73.4,-0.8219,0.0002,8.46064]
[1777478109062,40.9,75751.54,73.4,-0.82225,0.0002,8.44999]
[1777478110069,40.9,75750.71,73.4,-0.8224,0.0002,8.44519]
[1777478111076,40.9,75746.01,73.4,-0.82332,0.0002,8.4172]
[1777478112083,40.9,75742.54,73.4,-0.82399,0.00019,8.39658]
[1777478113264,40.9,75742.54,73.4,-0.82399,0.00019,8.39658]
[1777478113359,40.91,75741.56,73.4,-0.82417,0.00019,8.39091]
[1777478114096,40.91,75737.99,73.4,-0.82486,0.00019,8.36972]
[1777478115104,40.91,75729.2,73.4,-0.82655,0.00019,8.31722]
[1777478116111,40.91,75728.19,73.4,-0.82674,0.00019,8.31147]
[1777478117325,40.91,75729.14,73.4,-0.82655,0.00019,8.3175]
[1777478118125,40.91,75728.7,73.4,-0.82662,0.00019,8.31517]
[1777478119132,40.92,75728.24,73.4,-0.8267,0.00019,8.31273]
[1777478122153,40.92,75726.68,73.4,-0.82697,0.00019,8.30433]
[1777478124167,40.92,75723.57,73.4,-0.82754,0.00019,8.28632]
[1777478125174,40.93,75722.67,73.4,-0.82771,0.00019,8.28127]
[1777478126181,40.93,75722.94,73.4,-0.82764,0.00019,8.28325]
[1777478127188,40.95,75723.3,73.4,-0.82746,0.00019,8.28897]
[1777478128195,40.95,75725.15,73.4,-0.82709,0.00019,8.30042]
[1777478129201,40.95,75726.78,73.4,-0.82676,0.00019,8.31053]
[1777478130209,40.95,75727.81,73.4,-0.82656,0.00019,8.31702]
[1777478131216,40.95,75734.63,73.4,-0.82535,0.00019,8.35003]
[1777478132331,40.96,75741.32,73.4,-0.82405,0.00019,8.39037]
[1777478133231,40.96,75739.3,73.4,-0.82443,0.00019,8.37848]
[1777478134237,40.96,75740.78,73.4,-0.82414,0.00019,8.3874]
[1777478135244,40.96,75743.22,73.4,-0.82367,0.00019,8.40205]
[1777478136278,40.96,75743.22,73.4,-0.82367,0.00019,8.40205]
[1777478136305,40.96,75745.63,73.4,-0.8232,0.0002,8.41651]
[1777478137269,40.96,75751.78,73.4,-0.82199,0.0002,8.45344]
[1777478137946,40.96,75751.78,73.4,-0.82199,0.0002,8.45344]
[1777478138612,40.96,75760.47,73.4,-0.82027,0.0002,8.50553]
[1777478139283,40.96,75767.87,73.4,-0.81881,0.0002,8.54981]
[1777478141299,40.96,75769.19,73.4,-0.81855,0.0002,8.5577]
[1777478142304,40.96,75770.11,73.4,-0.81836,0.0002,8.56318]
[1777478143310,40.96,75767.99,73.4,-0.81879,0.0002,8.55051]
[1777478144318,40.96,75776.22,73.4,-0.81715,0.0002,8.59963]
[1777478146332,40.96,75774.33,73.4,-0.81752,0.0002,8.58838]
[1777478147339,40.96,75777.02,73.4,-0.81699,0.0002,8.60451]
[1777478148103,40.96,75777.02,73.4,-0.81699,0.0002,8.60451]
[1777478148346,40.96,75776.27,73.4,-0.81713,0.0002,8.60012]
[1777478149353,40.96,75777.13,73.4,-0.81696,0.0002,8.60533]
[1777478150360,40.96,75778.8,73.4,-0.81662,0.0002,8.61553]
[1777478152374,40.96,75778.14,73.4,-0.81673,0.0002,8.61205]
[1777478153455,40.96,75778.14,73.4,-0.81673,0.0002,8.61205]
[1777478153481,40.96,75778.14,73.4,-0.81673,0.0002,8.61205]
[1777478153642,40.96,75778.14,73.4,-0.81673,0.0002,8.61205]
[1777478153697,40.97,75779.53,73.4,-0.81645,0.0002,8.62057]
[1777478154388,40.97,75781.66,73.4,-0.81601,0.0002,8.63349]
[1777478155394,40.97,75786.81,73.4,-0.81498,0.0002,8.66437]
[1777478155839,40.97,75786.81,73.4,-0.81498,0.0002,8.66437]
[1777478156402,40.97,75787.96,73.4,-0.81474,0.0002,8.67138]
[1777478158080,40.97,75787.98,73.4,-0.81473,0.0002,8.67166]
[1777478158220,40.97,75787.98,73.4,-0.81473,0.0002,8.67166]
[1777478158416,40.97,75789.62,73.4,-0.81439,0.0002,8.68158]
[1777478159334,40.97,75789.62,73.4,-0.81439,0.0002,8.68158]
[1777478159423,40.97,75790.79,73.4,-0.81415,0.0002,8.68868]
[1777478160433,40.97,75793.05,73.4,-0.81369,0.0002,8.70226]
[1777478162447,40.97,75789.54,73.4,-0.81439,0.0002,8.68161]
[1777478163455,40.97,75785.34,73.4,-0.81523,0.0002,8.65674]
[1777478164462,40.98,75787.23,73.4,-0.81485,0.0002,8.66817]
[1777478165642,40.98,75787.23,73.4,-0.81485,0.0002,8.66817]
[1777478165744,40.98,75786.54,73.4,-0.81498,0.0002,8.66422]
[1777478166477,40.98,75784.24,73.4,-0.81543,0.0002,8.65069]
[1777478167485,40.98,75781.12,73.4,-0.81605,0.0002,8.63229]
[1777478168492,40.98,75775.92,73.4,-0.81708,0.0002,8.6015]
[1777478169210,40.98,75775.92,73.4,-0.81708,0.0002,8.6015]
[1777478169499,40.98,75777.82,73.4,-0.8167,0.0002,8.61291]
[1777478169976,40.98,75777.82,73.4,-0.8167,0.0002,8.61291]
[1777478172798,40.98,75776.73,73.4,-0.81691,0.0002,8.60671]
[1777478173755,40.98,75776.73,73.4,-0.81691,0.0002,8.60671]
[1777478173534,40.98,75775.63,73.4,-0.81713,0.0002,8.60015]
[1777478174541,40.98,75773.88,73.4,-0.81747,0.0002,8.5898]
[1777478176554,40.98,75772.91,73.4,-0.81766,0.0002,8.58422]
[1777478177562,40.98,75768.28,73.4,-0.81858,0.0002,8.5567]
[1777478178785,40.99,75764.98,73.4,-0.81921,0.0002,8.53748]
[1777478179576,40.99,75766.04,73.4,-0.819,0.0002,8.54381]
[1777478180583,40.99,75765.37,73.4,-0.81913,0.0002,8.54013]
[1777478181590,40.99,75764.65,73.4,-0.81926,0.0002,8.53615]
[1777478182597,40.99,75765.94,73.4,-0.81899,0.0002,8.54418]
[1777478183604,40.99,75765.05,73.4,-0.81916,0.0002,8.53919]
[1777478184610,41.0,75765.45,73.4,-0.81907,0.0002,8.5419]
[1777478185618,41.0,75764.6,73.4,-0.81922,0.0002,8.53715]
[1777478186625,41.0,75763.32,73.4,-0.81947,0.0002,8.52983]
[1777478187632,41.0,75763.74,73.4,-0.81937,0.0002,8.53266]
[1777478188640,41.0,75764.77,73.4,-0.81916,0.0002,8.53914]
[1777478189647,41.01,75766.21,73.4,-0.81886,0.0002,8.54806]
[1777478190653,41.01,75766.97,73.4,-0.8187,0.0002,8.55291]
[1777478193675,41.01,75767.45,73.4,-0.8187,0.0002,8.5485]
[1777478194682,41.01,75769.7,73.4,-0.81824,0.0002,8.56222]
[1777478195689,41.02,75772.02,73.4,-0.81777,0.0002,8.57635]
[1777478197047,41.02,75772.21,73.4,-0.81773,0.0002,8.57777]
[1777478197052,41.02,75772.21,73.4,-0.81773,0.0002,8.57777]
[1777478197361,41.02,75772.21,73.4,-0.81773,0.0002,8.57777]
[1777478197371,41.02,75772.21,73.4,-0.81773,0.0002,8.57777]
[1777478197728,41.02,75772.21,73.4,-0.81773,0.0002,8.57777]
[1777478197829,41.02,75772.01,73.4,-0.81775,0.0002,8.5771]
[1777478198049,41.02,75772.01,73.4,-0.81775,0.0002,8.5771]
[1777478198492,41.02,75772.01,73.4,-0.81775,0.0002,8.5771]
[1777478198711,41.02,75769.13,73.4,-0.81832,0.0002,8.55994]
[1777478199263,41.02,75769.13,73.4,-0.81832,0.0002,8.55994]
[1777478199718,41.02,75763.41,73.4,-0.81944,0.0002,8.52609]
[1777478200725,41.02,75761.07,73.4,-0.8199,0.0002,8.51242]
[1777478201772,41.03,75759.27,73.4,-0.82023,0.0002,8.50235]
[1777478203746,41.03,75761.35,73.4,-0.81981,0.0002,8.51513]
[1777478204866,41.03,75760.02,73.4,-0.82004,0.0002,8.50789]
[1777478206768,41.04,75759.04,73.4,-0.82023,0.0002,8.5024]
[1777478207079,41.04,75759.04,73.4,-0.82023,0.0002,8.5024]
[1777478207379,41.04,75759.04,73.4,-0.82023,0.0002,8.5024]
[1777478207392,41.04,75759.04,73.4,-0.82023,0.0002,8.5024]
[1777478207827,41.04,75759.04,73.4,-0.82023,0.0002,8.5024]
[1777478207833,41.04,75759.04,73.4,-0.82023,0.0002,8.5024]
[1777478207775,41.04,75754.18,73.4,-0.82117,0.0002,8.47375]
[1777478208781,41.04,75749.8,73.4,-0.82202,0.0002,8.44778]
[1777478209789,41.04,75747.14,73.4,-0.82254,0.0002,8.43198]
[1777478212811,41.04,75742.86,73.4,-0.82336,0.00019,8.40694]
[1777478213817,41.04,75741.5,73.4,-0.82362,0.00019,8.39899]
[1777478214652,41.04,75741.5,73.4,-0.82362,0.00019,8.39899]
[1777478214824,41.04,75740.62,73.4,-0.82378,0.00019,8.39391]
[1777478217104,41.05,75740.78,73.4,-0.82374,0.00019,8.39524]
[1777478217234,41.05,75740.78,73.4,-0.82374,0.00019,8.39524]
[1777478217846,41.05,75746.86,73.4,-0.82255,0.0002,8.43175]
[1777478218244,41.05,75746.86,73.4,-0.82255,0.0002,8.43175]
[1777478218854,41.05,75750.43,73.4,-0.82184,0.0002,8.4532]
[1777478219861,41.05,75754.69,73.4,-0.821,0.0002,8.47874]
[1777478221874,41.05,75756.04,73.4,-0.82073,0.0002,8.48695]
[1777478222882,41.05,75753.27,73.4,-0.82128,0.0002,8.47048]
[1777478224570,41.05,75751.39,73.4,-0.82164,0.0002,8.45935]
[1777478225309,41.05,75751.39,73.4,-0.82164,0.0002,8.45935]
[1777478225552,41.05,75751.39,73.4,-0.82164,0.0002,8.45935]
[1777478225560,41.05,75752.53,73.4,-0.82141,0.0002,8.46625]
[1777478225909,41.05,75754.14,73.4,-0.8211,0.0002,8.47595]
[1777478227232,41.05,75756.2,73.4,-0.82069,0.0002,8.48832]
[1777478228735,41.05,75757.25,73.4,-0.82048,0.0002,8.49465]
[1777478228930,41.05,75758.15,73.4,-0.8203,0.0002,8.50007]
[1777478230944,41.05,75759.11,73.4,-0.8201,0.0002,8.50611]
[1777478234971,41.06,75756.67,73.4,-0.82056,0.0002,8.49216]
[1777478236736,41.06,75758.19,73.4,-0.82026,0.0002,8.50128]
[1777478240903,41.06,75757.88,73.4,-0.82032,0.0002,8.49954]
[1777478243761,41.06,75758.52,73.4,-0.82019,0.0002,8.50347]
[1777478243844,41.06,75762.42,73.4,-0.81942,0.0002,8.52675]
[1777478244597,41.06,75762.42,73.4,-0.81942,0.0002,8.52675]
[1777478244824,41.06,75762.42,73.4,-0.81942,0.0002,8.52675]
[1777478244822,41.06,75766.27,73.4,-0.81865,0.0002,8.54985]
[1777478245623,41.06,75775.96,73.4,-0.81672,0.0002,8.60782]
[1777478246049,41.06,75780.02,73.4,-0.8159,0.0002,8.63217]
[1777478247622,41.06,75784.32,73.4,-0.81503,0.0002,8.6579]
[1777478248062,41.06,75786.31,73.4,-0.81463,0.0002,8.66987]
[1777478250820,41.07,75789.0,73.4,-0.81408,0.0002,8.6861]
[1777478251055,41.07,75789.0,73.4,-0.81408,0.0002,8.6861]
[1777478251067,41.07,75789.0,73.4,-0.81408,0.0002,8.6861]
[1777478251136,41.07,75789.0,73.4,-0.81408,0.0002,8.6861]
[1777478251158,41.07,75789.0,73.4,-0.81408,0.0002,8.6861]
[1777478251485,41.07,75791.7,73.4,-0.81366,0.0002,8.69406]
[1777478252117,41.07,75791.7,73.4,-0.81366,0.0002,8.69406]
[1777478252436,41.07,75791.7,73.4,-0.81366,0.0002,8.69406]
[1777478252450,41.07,75791.7,73.4,-0.81366,0.0002,8.69406]
[1777478252666,41.07,75803.18,73.4,-0.81134,0.0002,8.76222]
[1777478253098,41.07,75813.45,73.4,-0.80924,0.0002,8.82316]
[1777478254105,41.07,75813.15,73.4,-0.8093,0.0002,8.82147]
[1777478255112,41.07,75813.99,73.4,-0.80912,0.0002,8.82652]
[1777478256021,41.07,75813.99,73.4,-0.80912,0.0002,8.82652]
[1777478256520,41.07,75813.99,73.4,-0.80912,0.0002,8.82652]
[1777478256628,41.07,75812.4,73.4,-0.80945,0.0002,8.8172]
[1777478257090,41.07,75812.4,73.4,-0.80945,0.0002,8.8172]
[1777478257211,41.07,75812.4,73.4,-0.80945,0.0002,8.8172]
[1777478257278,41.07,75810.38,73.4,-0.80985,0.0002,8.80535]
[1777478258183,41.07,75810.38,73.4,-0.80985,0.0002,8.80535]
[1777478258236,41.07,75811.73,73.4,-0.80958,0.0002,8.81344]
[1777478259109,41.07,75811.73,73.4,-0.80958,0.0002,8.81344]
[1777478259140,41.07,75810.82,73.4,-0.80976,0.0002,8.80816]
[1777478259990,41.07,75810.82,73.4,-0.80976,0.0002,8.80816]
[1777478260452,41.07,75810.82,73.4,-0.80976,0.0002,8.80816]
[1777478260553,41.07,75809.66,73.4,-0.80999,0.0002,8.8014]
[1777478261194,41.07,75809.66,73.4,-0.80999,0.0002,8.8014]
[1777478261202,41.07,75808.65,73.4,-0.81019,0.0002,8.79554]
[1777478263168,41.07,75809.73,73.4,-0.80997,0.0002,8.80201]
[1777478264309,41.07,75809.73,73.4,-0.80997,0.0002,8.80201]
[1777478264320,41.07,75810.73,73.4,-0.80977,0.0002,8.80789]
[1777478265182,41.07,75809.47,73.4,-0.81003,0.0002,8.80039]
[1777478266189,41.07,75807.84,73.4,-0.81036,0.0002,8.79071]
[1777478267679,41.07,75807.84,73.4,-0.81036,0.0002,8.79071]
[1777478268803,41.07,75808.32,73.4,-0.81026,0.0002,8.79368]
[1777478268882,41.07,75809.52,73.4,-0.81,0.0002,8.80102]
[1777478269210,41.07,75808.15,73.4,-0.81028,0.0002,8.79292]
[1777478270191,41.07,75808.15,73.4,-0.81028,0.0002,8.79292]
[1777478271259,41.08,75807.77,73.4,-0.81036,0.0002,8.79079]
[1777478272231,41.08,75803.93,73.4,-0.81113,0.0002,8.76832]
[1777478273239,41.08,75799.56,73.4,-0.81201,0.0002,8.74259]
[1777478274246,41.08,75800.61,73.4,-0.81179,0.0002,8.749]
[1777478275551,41.08,75800.61,73.4,-0.81179,0.0002,8.749]
[1777478276152,41.08,75801.26,73.4,-0.81165,0.0002,8.75303]
[1777478276260,41.08,75804.93,73.4,-0.8109,0.0002,8.77494]
[1777478277267,41.08,75808.35,73.4,-0.8102,0.0002,8.79533]
[1777478278864,41.08,75808.35,73.4,-0.8102,0.0002,8.79533]
[1777478278941,41.08,75809.78,73.4,-0.8099,0.0002,8.80402]
[1777478279020,41.08,75809.78,73.4,-0.8099,0.0002,8.80402]
[1777478279281,41.08,75805.5,73.4,-0.81077,0.0002,8.7787]
[1777478280287,41.08,75803.73,73.4,-0.81112,0.0002,8.76836]
[1777478281295,41.09,75804.87,73.4,-0.81089,0.0002,8.77527]
[1777478282483,41.09,75804.87,73.4,-0.81089,0.0002,8.77527]
[1777478282850,41.09,75804.87,73.4,-0.81089,0.0002,8.77527]
[1777478282885,41.09,75806.62,73.4,-0.81053,0.0002,8.78577]
[1777478283321,41.09,75817.86,73.4,-0.80823,0.0002,8.85235]
[1777478284322,41.09,75829.27,73.4,-0.80588,0.00021,8.91984]
[1777478285329,41.09,75827.82,73.4,-0.80618,0.00021,8.91126]
[1777478290365,41.09,75824.88,73.4,-0.80678,0.00021,8.89386]
[1777478292382,41.09,75827.3,73.4,-0.80628,0.00021,8.90828]
[1777478293797,41.09,75827.3,73.4,-0.80628,0.00021,8.90828]
[1777478293892,41.09,75834.06,73.4,-0.80488,0.00021,8.9483]
[1777478294215,41.09,75834.06,73.4,-0.80488,0.00021,8.9483]
[1777478294869,41.09,75837.16,73.4,-0.80423,0.00021,8.96659]
[1777478295404,41.09,75839.25,73.4,-0.8038,0.00021,8.97888]
[1777478296021,41.09,75839.25,73.4,-0.8038,0.00021,8.97888]
[1777478296745,41.09,75839.25,73.4,-0.8038,0.00021,8.97888]
[1777478297075,41.09,75839.84,73.4,-0.80368,0.00021,8.98239]
[1777478297418,41.09,75843.14,73.4,-0.80299,0.00021,9.00181]
[1777478298472,41.09,75848.18,73.4,-0.80194,0.00021,9.03141]
[1777478299432,41.09,75853.74,73.4,-0.80078,0.00021,9.06398]
[1777478300212,41.09,75853.74,73.4,-0.80078,0.00021,9.06398]
[1777478300653,41.09,75853.74,73.4,-0.80078,0.00021,9.06398]
[1777478300669,41.09,75855.65,73.4,-0.80038,0.00021,9.07511]
[1777478301549,41.09,75859.81,73.4,-0.7995,0.00021,9.09948]
[1777478302942,41.09,75859.81,73.4,-0.7995,0.00021,9.09948]
[1777478302453,41.09,75860.91,73.4,-0.79928,0.00021,9.10581]
[1777478303744,41.09,75861.93,73.4,-0.79907,0.00021,9.11167]
[1777478305474,41.09,75861.03,73.4,-0.79926,0.00021,9.1064]
[1777478307678,41.09,75862.06,73.4,-0.79904,0.00021,9.11242]
[1777478308495,41.09,75864.61,73.4,-0.7985,0.00021,9.12732]
[1777478309705,41.09,75865.68,73.4,-0.79828,0.00021,9.13355]
[1777478310509,41.09,75867.04,73.4,-0.798,0.00021,9.14136]
[1777478310984,41.09,75867.04,73.4,-0.798,0.00021,9.14136]
[1777478311517,41.09,75874.34,73.4,-0.79658,0.00021,9.17576]
[1777478312157,41.09,75874.34,73.4,-0.79658,0.00021,9.17576]
[1777478313771,41.09,75875.12,73.4,-0.79642,0.00021,9.18019]
[1777478313810,41.09,75875.12,73.4,-0.79642,0.00021,9.18019]
[1777478313843,41.09,75870.33,73.4,-0.79744,0.00021,9.15213]
[1777478314537,41.09,75863.34,73.4,-0.79891,0.00021,9.11122]
[1777478315838,41.08,75860.52,73.4,-0.79951,0.00021,9.09461]
[1777478316019,41.08,75860.52,73.4,-0.79951,0.00021,9.09461]
[1777478316133,41.08,75860.52,73.4,-0.79951,0.00021,9.09461]
[1777478316295,41.08,75860.52,73.4,-0.79951,0.00021,9.09461]
[1777478316552,41.08,75857.48,73.4,-0.80016,0.00021,9.07672]
[1777478317559,41.08,75856.38,73.4,-0.80039,0.00021,9.0702]
[1777478318292,41.08,75856.38,73.4,-0.80039,0.00021,9.0702]
[1777478318696,41.08,75856.38,73.4,-0.80039,0.00021,9.0702]
[1777478318831,41.08,75856.38,73.4,-0.80039,0.00021,9.0702]
[1777478321141,41.08,75855.61,73.4,-0.80056,0.00021,9.0655]
[1777478321586,41.08,75856.79,73.4,-0.80031,0.00021,9.07235]
[1777478322594,41.08,75858.9,73.4,-0.79987,0.00021,9.08464]
[1777478324607,41.08,75857.79,73.4,-0.80011,0.00021,9.07798]
[1777478326622,41.08,75859.27,73.4,-0.7998,0.00021,9.0865]
[1777478328635,41.08,75860.35,73.4,-0.79958,0.00021,9.09266]
[1777478332664,41.08,75862.82,73.4,-0.79908,0.00021,9.10677]
[1777478334713,41.08,75863.02,73.4,-0.79904,0.00021,9.10783]
[1777478334738,41.08,75864.39,73.4,-0.79875,0.00021,9.11574]
[1777478335685,41.07,75868.7,73.4,-0.79785,0.00021,9.14082]
[1777478336692,41.07,75874.29,73.4,-0.79667,0.00021,9.17331]
[1777478338706,41.07,75875.69,73.4,-0.79638,0.00021,9.18112]
[1777478339757,41.07,75875.69,73.4,-0.79638,0.00021,9.18112]
[1777478339828,41.07,75875.69,73.4,-0.79638,0.00021,9.18112]
[1777478339928,41.07,75877.24,73.4,-0.79607,0.00021,9.18977]
[1777478340721,41.07,75878.71,73.4,-0.79576,0.00021,9.19834]
[1777478341727,41.07,75880.68,73.4,-0.79534,0.00021,9.20961]
[1777478342025,41.07,75880.68,73.4,-0.79534,0.00021,9.20961]
[1777478343743,41.06,75877.9,73.4,-0.79595,0.00021,9.19298]
[1777478344969,41.06,75877.9,73.4,-0.79595,0.00021,9.19298]
[1777478345618,41.06,75877.31,73.4,-0.79609,0.00021,9.18934]
[1777478345798,41.06,75877.31,73.4,-0.79609,0.00021,9.18934]
[1777478345846,41.06,75871.47,73.4,-0.79733,0.00021,9.15508]
[1777478346290,41.06,75871.47,73.4,-0.79733,0.00021,9.15508]
[1777478346626,41.06,75871.47,73.4,-0.79733,0.00021,9.15508]
[1777478346775,41.06,75854.37,73.4,-0.80094,0.00021,9.05481]
[1777478347559,41.06,75854.37,73.4,-0.80094,0.00021,9.05481]
[1777478348814,41.06,75854.22,73.4,-0.80098,0.00021,9.05378]
[1777478348828,41.06,75854.22,73.4,-0.80098,0.00021,9.05378]
[1777478348961,41.06,75855.38,73.4,-0.80074,0.00021,9.06054]
[1777478349806,41.06,75861.06,73.4,-0.79955,0.00021,9.09379]
[1777478350813,41.06,75864.09,73.4,-0.79891,0.00021,9.11148]
[1777478352031,41.06,75864.4,73.4,-0.79885,0.00021,9.11321]
[1777478354360,41.06,75865.2,73.4,-0.79868,0.00021,9.11769]
[1777478354841,41.06,75863.69,73.4,-0.79901,0.00021,9.10875]
[1777478356855,41.06,75865.48,73.4,-0.79864,0.00021,9.11902]
[1777478359876,41.05,75863.92,73.4,-0.79898,0.00021,9.10957]
[1777478362896,41.05,75862.25,73.4,-0.79934,0.00021,9.09948]
[1777478363903,41.05,75861.37,73.4,-0.79953,0.00021,9.09423]
[1777478366925,41.05,75862.35,73.4,-0.79933,0.00021,9.09972]
[1777478368938,41.05,75863.45,73.4,-0.79911,0.00021,9.106]
[1777478370026,41.05,75863.45,73.4,-0.79911,0.00021,9.106]
[1777478371960,41.05,75865.14,73.4,-0.79889,0.00021,9.10748]
[1777478372632,41.05,75865.14,73.4,-0.79889,0.00021,9.10748]
[1777478372967,41.05,75868.66,73.4,-0.79815,0.00021,9.12797]
[1777478373974,41.05,75872.11,73.4,-0.79742,0.00021,9.14803]
[1777478374981,41.04,75874.11,73.4,-0.797,0.00021,9.15956]
[1777478375988,41.04,75872.73,73.4,-0.7973,0.00021,9.15142]
[1777478376995,41.04,75875.17,73.4,-0.79678,0.00021,9.1656]
[1777478378002,41.04,75876.73,73.4,-0.79645,0.00021,9.17462]
[1777478378713,41.04,75876.73,73.4,-0.79645,0.00021,9.17462]
[1777478381023,41.04,75875.36,73.4,-0.79675,0.00021,9.16633]
[1777478385052,41.04,75874.01,73.4,-0.79705,0.00021,9.15809]
[1777478386059,41.04,75873.09,73.4,-0.79725,0.00021,9.15264]
[1777478387808,41.04,75873.09,73.4,-0.79725,0.00021,9.15264]
[1777478387845,41.04,75871.81,73.4,-0.79753,0.00021,9.14508]
[1777478390086,41.04,75876.51,73.4,-0.79654,0.00021,9.17237]
[1777478391873,41.04,75880.43,73.4,-0.7957,0.00021,9.19517]
[1777478393778,41.04,75881.18,73.4,-0.79555,0.00021,9.19944]
[1777478395173,41.03,75881.83,73.4,-0.79541,0.00021,9.2031]
[1777478395199,41.03,75883.21,73.4,-0.79512,0.00021,9.21102]
[1777478396955,41.03,75883.21,73.4,-0.79512,0.00021,9.21102]
[1777478397631,41.03,75879.54,73.4,-0.79592,0.00021,9.18935]
[1777478398142,41.03,75877.56,73.4,-0.79634,0.00021,9.17768]
[1777478399302,41.03,75877.56,73.4,-0.79634,0.00021,9.17768]
[1777478399834,41.03,75877.56,73.4,-0.79634,0.00021,9.17768]
[1777478399837,41.03,75877.56,73.4,-0.79634,0.00021,9.17768]
[1777478399847,41.03,75877.56,73.4,-0.79634,0.00021,9.17768]
[1777478399869,41.03,75880.49,73.4,-0.79572,0.00021,9.19468]
[1777478400207,41.03,75880.49,73.4,-0.79572,0.00021,9.19468]
[1777478400778,41.03,75880.49,73.4,-0.79572,0.00021,9.19468]
[1777478400878,41.03,75880.49,73.4,-0.79572,0.00021,9.19468]
[1777478400901,41.03,75880.49,73.4,-0.79572,0.00021,9.19468]
[1777478400995,41.03,75880.49,73.4,-0.79572,0.00021,9.19468]
[1777478400988,41.03,75890.35,73.4,-0.79362,0.00021,9.25199]
[1777478401324,41.03,75890.35,73.4,-0.79362,0.00021,9.25199]
[1777478401688,41.03,75886.77,73.4,-0.79439,0.00021,9.23115]
[1777478402259,41.03,75886.77,73.4,-0.79439,0.00021,9.23115]
[1777478402318,41.03,75886.77,73.4,-0.79439,0.00021,9.23115]
[1777478402711,41.03,75886.77,73.4,-0.79439,0.00021,9.23115]
[1777478402812,41.03,75855.14,73.4,-0.8011,0.00021,9.04591]
[1777478404147,41.03,75851.54,73.4,-0.80185,0.00021,9.02475]
[1777478404635,41.03,75851.54,73.4,-0.80185,0.00021,9.02475]
[1777478404735,41.03,75851.54,73.4,-0.80185,0.00021,9.02475]
[1777478405015,41.03,75849.03,73.4,-0.80238,0.00021,9.01]
[1777478405697,41.03,75849.03,73.4,-0.80238,0.00021,9.01]
[1777478405761,41.03,75849.03,73.4,-0.80238,0.00021,9.01]
[1777478405911,41.03,75849.03,73.4,-0.80238,0.00021,9.01]
[1777478406072,41.03,75842.48,73.4,-0.80375,0.00021,8.97142]
[1777478406891,41.03,75842.48,73.4,-0.80375,0.00021,8.97142]
[1777478406980,41.03,75832.49,73.4,-0.80582,0.00021,8.91254]
[1777478407818,41.03,75832.49,73.4,-0.80582,0.00021,8.91254]
[1777478407908,41.03,75826.17,73.4,-0.80713,0.00021,8.87509]
[1777478408921,41.03,75826.17,73.4,-0.80713,0.00021,8.87509]
[1777478408964,41.03,75825.22,73.4,-0.80733,0.00021,8.86939]
[1777478410251,41.03,75826.09,73.4,-0.80715,0.00021,8.87435]
[1777478411258,41.02,75831.95,73.4,-0.80595,0.00021,8.90885]
[1777478412265,41.02,75837.27,73.4,-0.80485,0.00021,8.94009]
[1777478413997,41.02,75837.27,73.4,-0.80485,0.00021,8.94009]
[1777478413272,41.02,75840.04,73.4,-0.80427,0.00021,8.95652]
[1777478414278,41.03,75841.99,73.4,-0.80386,0.00021,8.9681]
[1777478415126,41.03,75841.99,73.4,-0.80386,0.00021,8.9681]
[1777478416327,41.03,75841.99,73.4,-0.80386,0.00021,8.96817]
[1777478417165,41.03,75841.47,73.4,-0.80397,0.00021,8.96519]
[1777478418306,41.03,75840.04,73.4,-0.80426,0.00021,8.95694]
[1777478419213,41.03,75840.04,73.4,-0.80426,0.00021,8.95694]
[1777478419338,41.03,75840.04,73.4,-0.80426,0.00021,8.95694]
[1777478420321,41.03,75837.45,73.4,-0.80479,0.00021,8.94186]
[1777478421328,41.03,75838.86,73.4,-0.80449,0.00021,8.95028]
[1777478422335,41.03,75837.69,73.4,-0.80473,0.00021,8.94348]
[1777478424348,41.03,75839.38,73.4,-0.80437,0.00021,8.95365]
[1777478426316,41.03,75840.18,73.4,-0.8042,0.00021,8.95846]
[1777478426374,41.03,75840.18,73.4,-0.8042,0.00021,8.95846]
[1777478427370,41.03,75843.18,73.4,-0.80357,0.00021,8.97629]
[1777478428377,41.03,75844.97,73.4,-0.8032,0.00021,8.98689]
[1777478430807,41.03,75845.73,73.4,-0.80304,0.00021,8.99142]
[1777478431034,41.03,75845.73,73.4,-0.80304,0.00021,8.99142]
[1777478430850,41.03,75847.13,73.4,-0.80274,0.00021,8.9997]
[1777478431526,41.03,75847.13,73.4,-0.80274,0.00021,8.9997]
[1777478431720,41.03,75847.13,73.4,-0.80274,0.00021,8.9997]
[1777478431814,41.03,75847.13,73.4,-0.80274,0.00021,8.9997]
[1777478431877,41.03,75844.71,73.4,-0.80337,0.00021,8.97735]
[1777478432380,41.03,75844.71,73.4,-0.80337,0.00021,8.97735]
[1777478432405,41.03,75843.73,73.4,-0.80358,0.00021,8.97164]
[1777478433111,41.03,75843.73,73.4,-0.80358,0.00021,8.97164]
[1777478433411,41.03,75841.43,73.4,-0.80405,0.00021,8.95817]
[1777478434214,41.03,75841.43,73.4,-0.80405,0.00021,8.95817]
[1777478434420,41.04,75839.73,73.4,-0.8044,0.00021,8.94824]
[1777478439096,41.04,75839.95,73.4,-0.80435,0.00021,8.94984]
[1777478440056,41.04,75840.01,73.4,-0.80433,0.00021,8.95029]
[1777478439454,41.04,75842.51,73.4,-0.80381,0.00021,8.9651]
[1777478440872,41.04,75849.67,73.4,-0.80231,0.00021,9.00728]
[1777478442063,41.04,75855.51,73.4,-0.80108,0.00021,9.04167]
[1777478442426,41.04,75855.51,73.4,-0.80108,0.00021,9.04167]
[1777478442530,41.04,75855.51,73.4,-0.80108,0.00021,9.04167]
[1777478442783,41.04,75855.51,73.4,-0.80108,0.00021,9.04167]
[1777478442845,41.04,75857.34,73.4,-0.8007,0.00021,9.05241]
[1777478443365,41.04,75857.34,73.4,-0.8007,0.00021,9.05241]
[1777478444078,41.04,75857.34,73.4,-0.8007,0.00021,9.05241]
[1777478444119,41.04,75854.92,73.4,-0.8012,0.00021,9.03826]
[1777478445495,41.04,75852.39,73.4,-0.80174,0.00021,9.0234]
[1777478446147,41.04,75852.39,73.4,-0.80174,0.00021,9.0234]
[1777478446502,41.04,75854.66,73.4,-0.80126,0.00021,9.03673]
[1777478447547,41.04,75854.66,73.4,-0.80126,0.00021,9.03673]
[1777478449523,41.04,75850.82,73.4,-0.80206,0.00021,9.01425]
[1777478450531,41.04,75848.71,73.4,-0.8025,0.00021,9.00187]
[1777478452545,41.04,75849.77,73.4,-0.80228,0.00021,9.00815]
[1777478455146,41.04,75849.58,73.4,-0.80232,0.00021,9.00708]
[1777478455300,41.04,75849.58,73.4,-0.80232,0.00021,9.00708]
[1777478457580,41.04,75848.17,73.4,-0.80261,0.00021,8.99887]
[1777478458587,41.04,75849.66,73.4,-0.8023,0.00021,9.00766]
[1777478460434,41.04,75850.19,73.4,-0.80218,0.00021,9.0108]
[1777478460601,41.04,75847.15,73.4,-0.80282,0.00021,8.99296]
[1777478461608,41.04,75844.41,73.4,-0.80339,0.00021,8.97688]
[1777478462227,41.04,75844.41,73.4,-0.80339,0.00021,8.97688]
[1777478462615,41.04,75846.29,73.4,-0.80299,0.00021,8.988]
[1777478466643,41.04,75848.22,73.4,-0.80258,0.00021,8.99955]
[1777478467317,41.04,75848.22,73.4,-0.80258,0.00021,8.99955]
[1777478467650,41.04,75851.19,73.4,-0.80196,0.00021,9.01704]
[1777478468512,41.04,75851.19,73.4,-0.80196,0.00021,9.01704]
[1777478468657,41.04,75851.57,73.4,-0.80188,0.00021,9.01928]
[1777478469664,41.04,75852.59,73.4,-0.80167,0.00021,9.02529]
[1777478470907,41.04,75852.59,73.4,-0.80167,0.00021,9.02529]
[1777478470994,41.04,75855.33,73.4,-0.80109,0.00021,9.04138]
[1777478471185,41.04,75855.33,73.4,-0.80109,0.00021,9.04138]
[1777478471678,41.04,75855.51,73.4,-0.80106,0.00021,9.04243]
[1777478472685,41.04,75853.64,73.4,-0.80145,0.00021,9.03144]
[1777478473692,41.04,75854.95,73.4,-0.80117,0.00021,9.03913]
[1777478475707,41.04,75858.87,73.4,-0.80035,0.00021,9.06212]
[1777478476714,41.04,75859.75,73.4,-0.80017,0.00021,9.06724]
[1777478477721,41.04,75862.67,73.4,-0.79955,0.00021,9.08431]
[1777478478728,41.04,75861.55,73.4,-0.79979,0.00021,9.07769]
[1777478482089,41.04,75862.33,73.4,-0.79963,0.00021,9.08215]
[1777478482091,41.04,75870.75,73.4,-0.79785,0.00021,9.13136]
[1777478482219,41.04,75870.75,73.4,-0.79785,0.00021,9.13136]
[1777478483062,41.04,75878.76,73.4,-0.79615,0.00021,9.17811]
[1777478483763,41.04,75881.34,73.4,-0.79561,0.00021,9.19311]
[1777478486784,41.04,75885.29,73.4,-0.79477,0.00021,9.21583]
[1777478487752,41.04,75885.29,73.4,-0.79477,0.00021,9.21583]
[1777478487791,41.04,75887.7,73.4,-0.79426,0.00021,9.22975]
[1777478488609,41.04,75887.7,73.4,-0.79426,0.00021,9.22975]
[1777478488697,41.04,75887.7,73.4,-0.79426,0.00021,9.22975]
[1777478488867,41.04,75891.7,73.4,-0.79341,0.00021,9.25294]
[1777478489805,41.04,75895.88,73.4,-0.79251,0.00022,9.27721]
[1777478492330,41.04,75895.68,73.4,-0.79268,0.00022,9.26783]
[1777478492826,41.04,75899.1,73.4,-0.79195,0.00022,9.28764]
[1777478493783,41.04,75899.1,73.4,-0.79195,0.00022,9.28764]
[1777478493833,41.04,75896.12,73.4,-0.79259,0.00022,9.27028]
[1777478494865,41.04,75896.12,73.4,-0.79259,0.00022,9.27028]
[1777478494883,41.04,75895.34,73.4,-0.79276,0.00022,9.2657]
[1777478495448,41.04,75895.34,73.4,-0.79276,0.00022,9.2657]
[1777478495846,41.04,75893.76,73.4,-0.7931,0.00021,9.25649]
[1777478496238,41.04,75893.76,73.4,-0.7931,0.00021,9.25649]
[1777478496854,41.04,75894.45,73.4,-0.79295,0.00021,9.26047]
[1777478497337,41.04,75894.45,73.4,-0.79295,0.00021,9.26047]
[1777478497933,41.04,75894.45,73.4,-0.79295,0.00021,9.26047]
[1777478499874,41.04,75895.6,73.4,-0.79271,0.00022,9.26706]
[1777478500882,41.04,75897.23,73.4,-0.79236,0.00022,9.27649]
[1777478503384,41.03,75897.8,73.4,-0.79224,0.00022,9.27969]
[1777478503903,41.03,75896.93,73.4,-0.79243,0.00022,9.27458]
[1777478505917,41.03,75895.91,73.4,-0.79265,0.00022,9.26856]
[1777478506925,41.03,75897.17,73.4,-0.79239,0.00022,9.27584]
[1777478508939,41.03,75900.38,73.4,-0.7917,0.00022,9.29436]
[1777478513974,41.03,75900.4,73.4,-0.79171,0.00022,9.2941]
[1777478514980,41.03,75903.93,73.4,-0.79095,0.00022,9.31449]
[1777478520018,41.03,75909.18,73.4,-0.78983,0.00022,9.34437]
[1777478520271,41.03,75909.18,73.4,-0.78983,0.00022,9.34437]
[1777478520297,41.03,75909.18,73.4,-0.78983,0.00022,9.34437]
[1777478520438,41.03,75909.18,73.4,-0.78983,0.00022,9.34437]
[1777478521025,41.03,75914.34,73.4,-0.78871,0.00022,9.37409]
[1777478522031,41.02,75918.78,73.4,-0.7878,0.00022,9.39826]
[1777478523039,41.01,75921.88,73.4,-0.78713,0.00022,9.41598]
[1777478523282,41.01,75921.88,73.4,-0.78713,0.00022,9.41598]
[1777478524046,41.01,75926.58,73.4,-0.78611,0.00022,9.44287]
[1777478525053,41.01,75927.66,73.4,-0.78588,0.00022,9.44895]
[1777478528075,41.01,75930.68,73.4,-0.78525,0.00022,9.4656]
[1777478529082,41.01,75926.19,73.4,-0.78624,0.00022,9.4396]
[1777478529565,41.01,75926.19,73.4,-0.78624,0.00022,9.4396]
[1777478530089,41.0,75922.64,73.4,-0.78703,0.00022,9.41888]
[1777478531096,41.0,75919.96,73.4,-0.78762,0.00022,9.40318]
[1777478532102,41.0,75918.01,73.4,-0.78805,0.00022,9.39171]
[1777478534786,41.0,75917.36,73.4,-0.78821,0.00022,9.38758]
[1777478535125,41.0,75920.08,73.4,-0.78762,0.00022,9.40311]
[1777478537139,40.99,75918.4,73.4,-0.78801,0.00022,9.39284]
[1777478539154,40.99,75915.21,73.4,-0.78872,0.00022,9.37405]
[1777478539414,40.99,75915.21,73.4,-0.78872,0.00022,9.37405]
[1777478540161,40.99,75914.21,73.4,-0.78894,0.00022,9.36827]
[1777478541167,40.99,75913.02,73.4,-0.78921,0.00022,9.36103]
[1777478542175,40.99,75914.44,73.4,-0.78891,0.00022,9.36908]
[1777478544189,40.99,75913.0,73.4,-0.78923,0.00022,9.36041]
[1777478547209,40.98,75914.22,73.4,-0.78899,0.00022,9.36698]
[1777478548216,40.98,75912.95,73.4,-0.78927,0.00022,9.35946]
[1777478549223,40.98,75911.87,73.4,-0.78951,0.00022,9.35305]
[1777478550231,40.98,75910.52,73.4,-0.78981,0.00022,9.34508]
[1777478554259,40.98,75914.67,73.4,-0.78905,0.00022,9.36043]
[1777478555269,40.97,75918.04,73.4,-0.78833,0.00022,9.37976]
[1777478556275,40.97,75919.28,73.4,-0.78806,0.00022,9.38676]
[1777478557522,40.97,75919.28,73.4,-0.78806,0.00022,9.38676]
[1777478557587,40.97,75923.79,73.4,-0.78708,0.00022,9.41263]
[1777478558290,40.97,75927.93,73.4,-0.78618,0.00022,9.4363]
[1777478561311,40.97,75930.24,73.4,-0.7857,0.00022,9.44893]
[1777478566346,40.96,75931.73,73.4,-0.7854,0.00022,9.45683]
[1777478569527,40.96,75932.51,73.4,-0.78524,0.00022,9.46104]
[1777478570159,40.96,75934.17,73.4,-0.78488,0.00022,9.47045]
[1777478571539,40.96,75935.85,73.4,-0.78451,0.00022,9.48001]
[1777478573738,40.96,75935.76,73.4,-0.78454,0.00022,9.47944]
[1777478573834,40.96,75935.76,73.4,-0.78454,0.00022,9.47944]
[1777478573839,40.96,75939.5,73.4,-0.78371,0.00022,9.50087]
[1777478574403,40.96,75946.31,73.4,-0.78221,0.00022,9.53986]
[1777478575410,40.96,75950.47,73.4,-0.78129,0.00022,9.56356]
[1777478577246,40.96,75952.78,73.4,-0.78078,0.00022,9.57664]
[1777478577425,40.96,75959.51,73.4,-0.77928,0.00022,9.61506]
[1777478578431,40.95,75966.17,73.4,-0.77779,0.00022,9.65291]
[1777478581067,40.95,75962.23,73.4,-0.77869,0.00022,9.63023]
[1777478581453,40.95,75959.23,73.4,-0.77936,0.00022,9.61303]
[1777478584611,40.95,75959.3,73.4,-0.77935,0.00022,9.61321]
[1777478584692,40.95,75949.69,73.4,-0.7815,0.00022,9.55818]
[1777478585299,40.95,75949.69,73.4,-0.7815,0.00022,9.55818]
[1777478585482,40.95,75949.36,73.4,-0.78158,0.00022,9.55616]
[1777478586489,40.95,75953.64,73.4,-0.78063,0.00022,9.58058]
[1777478587495,40.95,75954.75,73.4,-0.78039,0.00022,9.58682]
[1777478588502,40.95,75950.99,73.4,-0.78123,0.00022,9.56522]
[1777478590516,40.95,75950.04,73.4,-0.78144,0.00022,9.55964]
[1777478591524,40.95,75951.1,73.4,-0.78121,0.00022,9.56564]
[1777478593538,40.94,75952.69,73.4,-0.78086,0.00022,9.57457]
[1777478594545,40.94,75956.34,73.4,-0.78006,0.00022,9.59515]
[1777478595522,40.94,75956.34,73.4,-0.78006,0.00022,9.59515]
[1777478595620,40.94,75956.34,73.4,-0.78006,0.00022,9.59515]
[1777478595732,40.94,75956.34,73.4,-0.78006,0.00022,9.59515]
[1777478595833,40.94,75964.36,73.4,-0.77827,0.00022,9.64094]
[1777478596559,40.94,75970.49,73.4,-0.77689,0.00022,9.67581]
[1777478599580,40.94,75972.57,73.4,-0.77643,0.00023,9.68743]
[1777478601181,40.94,75974.0,73.4,-0.77611,0.00023,9.6955]
[1777478603607,40.94,75975.13,73.4,-0.77586,0.00023,9.70179]
[1777478607120,40.94,75973.79,73.4,-0.77616,0.00023,9.69427]
[1777478608643,40.94,75972.6,73.4,-0.77642,0.00023,9.68758]
[1777478610657,40.94,75974.21,73.4,-0.77606,0.00023,9.69679]
[1777478612671,40.94,75977.47,73.4,-0.77544,0.00023,9.70729]
[1777478613870,40.94,75981.36,73.4,-0.77456,0.00023,9.72933]
[1777478614685,40.94,75984.54,73.4,-0.77384,0.00023,9.7473]
[1777478615691,40.94,75985.67,73.4,-0.77359,0.00023,9.75365]
[1777478616699,40.94,75986.95,73.4,-0.7733,0.00023,9.76084]
[1777478617567,40.94,75986.95,73.4,-0.7733,0.00023,9.76084]
[1777478617706,40.94,75987.44,73.4,-0.77319,0.00023,9.76356]
[1777478618713,40.94,75986.48,73.4,-0.77341,0.00023,9.75809]
[1777478623656,40.94,75986.14,73.4,-0.77349,0.00023,9.75601]
[1777478623748,40.94,75984.94,73.4,-0.77376,0.00023,9.74919]
[1777478624755,40.94,75983.46,73.4,-0.7741,0.00023,9.74073]
[1777478625762,40.94,75981.91,73.4,-0.77446,0.00023,9.73187]
[1777478629790,40.94,75983.79,73.4,-0.77404,0.00023,9.74233]
[1777478634825,40.94,75984.52,73.4,-0.77388,0.00023,9.74638]
[1777478636838,40.94,75983.3,73.4,-0.77416,0.00023,9.73945]
[1777478637845,40.94,75981.51,73.4,-0.77456,0.00023,9.72932]
[1777478638853,40.94,75977.98,73.4,-0.77536,0.00023,9.70934]
[1777478640867,40.94,75976.66,73.4,-0.77566,0.00023,9.70183]
[1777478645901,40.93,75977.95,73.4,-0.77538,0.00023,9.70893]
[1777478647721,40.93,75977.85,73.4,-0.7754,0.00023,9.70831]
[1777478647916,40.93,75977.4,73.4,-0.7755,0.00023,9.70572]
[1777478649274,40.93,75977.4,73.4,-0.7755,0.00023,9.70572]
[1777478648923,40.93,75978.54,73.4,-0.77525,0.00023,9.71213]
[1777478651274,40.93,75978.28,73.4,-0.77531,0.00023,9.71061]
[1777478652951,40.93,75976.79,73.4,-0.77565,0.00023,9.70202]
[1777478653958,40.93,75978.69,73.4,-0.77522,0.00023,9.71275]
[1777478656979,40.93,75977.5,73.4,-0.7755,0.00023,9.70585]
[1777478659999,40.93,75979.78,73.4,-0.77499,0.00023,9.71864]
[1777478662013,40.93,75977.0,73.4,-0.77562,0.00023,9.70277]
[1777478665035,40.93,75980.79,73.4,-0.77477,0.00023,9.72412]
[1777478666042,40.93,75982.6,73.4,-0.77436,0.00023,9.73441]
[1777478670070,40.93,75981.15,73.4,-0.77468,0.00023,9.72636]
[1777478675105,40.93,75981.87,73.4,-0.77463,0.00023,9.72263]
[1777478676239,40.93,75986.83,73.4,-0.7735,0.00023,9.75072]
[1777478677044,40.93,75986.83,73.4,-0.7735,0.00023,9.75072]
[1777478677123,40.93,75994.23,73.4,-0.77181,0.00023,9.79257]
[1777478678130,40.93,75992.62,73.4,-0.77218,0.00023,9.78358]
[1777478678409,40.93,75992.62,73.4,-0.77218,0.00023,9.78358]
[1777478679136,40.93,75988.18,73.4,-0.77318,0.00023,9.75862]
[1777478680134,40.93,75988.18,73.4,-0.77318,0.00023,9.75862]
[1777478682158,40.94,75990.13,73.4,-0.77273,0.00023,9.76993]
[1777478684172,40.94,75991.27,73.4,-0.77246,0.00023,9.77657]
[1777478684673,40.94,75991.27,73.4,-0.77246,0.00023,9.77657]
[1777478685129,40.94,75991.27,73.4,-0.77246,0.00023,9.77657]
[1777478685179,40.94,75997.1,73.4,-0.77113,0.00023,9.80948]
[1777478686186,40.94,76003.38,73.4,-0.76969,0.00023,9.84483]
[1777478687193,40.94,76007.15,73.4,-0.76882,0.00023,9.866]
[1777478687467,40.94,76007.15,73.4,-0.76882,0.00023,9.866]
[1777478688200,40.94,76010.51,73.4,-0.76804,0.00023,9.88486]
[1777478689207,40.94,76009.61,73.4,-0.76825,0.00023,9.87988]
[1777478689844,40.94,76009.61,73.4,-0.76825,0.00023,9.87988]
[1777478690048,40.94,76009.61,73.4,-0.76825,0.00023,9.87988]
[1777478690214,40.94,76011.31,73.4,-0.76786,0.00023,9.8894]
[1777478692228,40.94,76014.36,73.4,-0.76715,0.00023,9.90648]
[1777478695259,40.94,76019.57,73.4,-0.76595,0.00023,9.93552]
[1777478696257,40.94,76023.13,73.4,-0.76513,0.00023,9.95531]
[1777478697123,40.94,76023.13,73.4,-0.76513,0.00023,9.95531]
[1777478697264,40.94,76026.11,73.4,-0.76444,0.00023,9.97182]
[1777478700285,40.94,76027.25,73.4,-0.76417,0.00023,9.97813]
[1777478703306,40.94,76024.75,73.4,-0.76475,0.00023,9.96433]
[1777478704312,40.94,76022.17,73.4,-0.76535,0.00023,9.95001]
[1777478705319,40.94,76020.04,73.4,-0.76584,0.00023,9.9382]
[1777478705628,40.94,76020.04,73.4,-0.76584,0.00023,9.9382]
[1777478706327,40.94,76016.23,73.4,-0.76672,0.00023,9.91694]
[1777478707077,40.94,76016.23,73.4,-0.76672,0.00023,9.91694]
[1777478707334,40.94,76006.39,73.4,-0.76899,0.00023,9.86188]
[1777478708341,40.94,75996.52,73.4,-0.77125,0.00023,9.80643]
[1777478709347,40.94,75991.65,73.4,-0.77236,0.00023,9.77901]
[1777478710355,40.94,75990.59,73.4,-0.7726,0.00023,9.77309]
[1777478712028,40.94,75991.34,73.4,-0.77242,0.00023,9.77749]
[1777478714013,40.94,75990.3,73.4,-0.77265,0.00023,9.7718]
[1777478714382,40.94,75987.86,73.4,-0.7732,0.00023,9.75813]
[1777478715390,40.94,75986.67,73.4,-0.77347,0.00023,9.75152]
[1777478717405,40.95,75987.7,73.4,-0.77323,0.00023,9.75757]
[1777478718412,40.95,75988.82,73.4,-0.77297,0.00023,9.764]
[1777478720029,40.95,75988.82,73.4,-0.77297,0.00023,9.764]
[1777478720131,40.95,75990.62,73.4,-0.77255,0.00023,9.77424]
[1777478726027,40.95,75990.21,73.4,-0.77263,0.00023,9.77238]
[1777478732509,40.96,75988.61,73.4,-0.77308,0.00023,9.75604]
[1777478733516,40.96,75986.2,73.4,-0.77363,0.00023,9.74244]
[1777478734523,40.96,75982.54,73.4,-0.77446,0.00023,9.72178]
[1777478735936,40.96,75982.54,73.4,-0.77446,0.00023,9.72178]
[1777478736010,40.96,75982.83,73.4,-0.77439,0.00023,9.72346]
[1777478740564,40.96,75984.02,73.4,-0.77411,0.00023,9.73037]
[1777478744593,40.96,75982.76,73.4,-0.7744,0.00023,9.72328]
[1777478748299,40.96,75983.66,73.4,-0.7742,0.00023,9.72826]
[1777478748621,40.96,75990.34,73.4,-0.77268,0.00023,9.76606]
[1777478749825,40.96,75990.34,73.4,-0.77268,0.00023,9.76606]
[1777478749879,40.96,75996.25,73.4,-0.77133,0.00023,9.79939]
[1777478750718,40.96,76007.49,73.4,-0.76875,0.00023,9.86247]
[1777478751642,40.96,76013.05,73.4,-0.76747,0.00023,9.89352]
[1777478753031,40.96,76010.62,73.4,-0.76804,0.00023,9.8799]
[1777478753656,40.96,76008.53,73.4,-0.76852,0.00023,9.86819]
[1777478754663,40.96,76006.96,73.4,-0.76888,0.00023,9.85939]
[1777478755670,40.96,76008.08,73.4,-0.76862,0.00023,9.86565]
[1777478758691,40.96,76009.29,73.4,-0.76835,0.00023,9.87234]
[1777478761712,40.96,76003.12,73.4,-0.76977,0.00023,9.83771]
[1777478765740,40.96,76004.61,73.4,-0.76943,0.00023,9.846]
[1777478766747,40.96,76003.15,73.4,-0.76976,0.00023,9.83779]
[1777478767753,40.96,76004.18,73.4,-0.76953,0.00023,9.84355]
[1777478768761,40.96,76002.67,73.4,-0.76988,0.00023,9.83506]
[1777478769767,40.96,76004.78,73.4,-0.76939,0.00023,9.84687]
[1777478770775,40.96,76007.96,73.4,-0.76866,0.00023,9.86465]
[1777478771782,40.96,76013.64,73.4,-0.76736,0.00023,9.89636]
[1777478772788,40.95,76020.16,73.4,-0.76586,0.00023,9.93263]
[1777478773796,40.95,76021.84,73.4,-0.76547,0.00023,9.94188]
[1777478778831,40.95,76022.56,73.4,-0.76532,0.00023,9.94538]
[1777478782859,40.95,76024.97,73.4,-0.76478,0.00023,9.95835]
[1777478787893,40.94,76025.24,73.4,-0.76475,0.00023,9.95924]
[1777478788901,40.94,76023.28,73.4,-0.76521,0.00023,9.94824]
[1777478789907,40.94,76022.11,73.4,-0.76548,0.00023,9.94163]
[1777478790915,40.94,76019.31,73.4,-0.76613,0.00023,9.92595]
[1777478791921,40.94,76017.98,73.4,-0.76656,0.00023,9.91044]
[1777478792929,40.94,76016.35,73.4,-0.76694,0.00023,9.90129]
[1777478797166,40.94,76010.19,73.4,-0.76837,0.00023,9.86666]
[1777478797964,40.94,76007.07,73.4,-0.76909,0.00023,9.84918]
[1777478798971,40.94,76005.27,73.4,-0.7695,0.00023,9.8391]
[1777478802338,40.94,76002.71,73.4,-0.7701,0.00023,9.82451]
[1777478802999,40.93,76000.46,73.4,-0.77062,0.00023,9.81181]
[1777478805012,40.93,75998.66,73.4,-0.77104,0.00023,9.8015]
[1777478806020,40.93,75996.31,73.4,-0.77158,0.00023,9.78815]
[1777478809041,40.93,75998.55,73.4,-0.77109,0.00023,9.80036]
[1777478810231,40.93,75997.5,73.4,-0.77133,0.00023,9.79432]
[1777478811346,40.93,75997.5,73.4,-0.77133,0.00023,9.79432]
[1777478812061,40.93,75994.01,73.4,-0.77214,0.00023,9.77441]
[1777478813068,40.93,75992.99,73.4,-0.77238,0.00023,9.76855]
[1777478816090,40.92,75990.31,73.4,-0.773,0.00023,9.75314]
[1777478818103,40.92,75995.76,73.4,-0.77176,0.00023,9.78369]
[1777478819111,40.92,75997.56,73.4,-0.77136,0.00023,9.79377]
[1777478823139,40.92,75996.15,73.4,-0.77169,0.00023,9.78557]
[1777478824146,40.92,75994.64,73.4,-0.77204,0.00023,9.77695]
[1777478825153,40.92,75993.42,73.4,-0.77232,0.00023,9.76997]
[1777478827431,40.92,75993.35,73.4,-0.77234,0.00023,9.76948]
[1777478827442,40.92,75993.35,73.4,-0.77234,0.00023,9.76948]
[1777478827167,40.92,75994.67,73.4,-0.77204,0.00023,9.77683]
[1777478827553,40.92,75994.67,73.4,-0.77204,0.00023,9.77683]
[1777478827692,40.92,75994.67,73.4,-0.77204,0.00023,9.77683]
[1777478828174,40.92,75994.41,73.4,-0.77211,0.00023,9.77526]
[1777478828573,40.92,75994.41,73.4,-0.77211,0.00023,9.77526]
[1777478828853,40.92,75994.41,73.4,-0.77211,0.00023,9.77526]
[1777478829009,40.92,75994.41,73.4,-0.77211,0.00023,9.77526]
[1777478829180,40.92,75989.56,73.4,-0.77322,0.00023,9.7478]
[1777478830310,40.91,75985.43,73.4,-0.77416,0.00023,9.72438]
[1777478830776,40.91,75985.43,73.4,-0.77416,0.00023,9.72438]
[1777478831225,40.91,75985.43,73.4,-0.77416,0.00023,9.72438]
[1777478832836,40.91,75985.31,73.4,-0.77419,0.00023,9.72362]
[1777478834043,40.91,75985.16,73.4,-0.77422,0.00023,9.72272]
[1777478834229,40.91,75974.07,73.4,-0.77674,0.00023,9.6598]
[1777478835206,40.91,75974.07,73.4,-0.77674,0.00023,9.6598]
[1777478835220,40.91,75974.07,73.4,-0.77674,0.00023,9.6598]
[1777478835225,40.91,75962.87,73.4,-0.77925,0.00022,9.59604]
[1777478836232,40.91,75957.11,73.4,-0.78054,0.00022,9.5631]
[1777478836943,40.91,75957.11,73.4,-0.78054,0.00022,9.5631]
[1777478837239,40.91,75951.33,73.4,-0.78183,0.00022,9.53001]
[1777478838102,40.91,75951.33,73.4,-0.78183,0.00022,9.53001]
[1777478838521,40.91,75951.33,73.4,-0.78183,0.00022,9.53001]
[1777478838246,40.91,75949.28,73.4,-0.78229,0.00022,9.51819]
[1777478839253,40.91,75946.52,73.4,-0.78291,0.00022,9.50229]
[1777478840260,40.91,75947.39,73.4,-0.78272,0.00022,9.50725]
[1777478841267,40.91,75946.42,73.4,-0.78293,0.00022,9.50164]
[1777478843289,40.91,75946.13,73.4,-0.78299,0.00022,9.50005]
[1777478843563,40.91,75945.82,73.4,-0.78306,0.00022,9.49829]
[1777478845295,40.91,75944.91,73.4,-0.78326,0.00022,9.4931]
[1777478847308,40.91,75946.81,73.4,-0.78284,0.00022,9.50407]
[1777478848317,40.91,75950.53,73.4,-0.78201,0.00022,9.52543]
[1777478850330,40.91,75951.5,73.4,-0.7818,0.00022,9.53097]
[1777478852343,40.91,75954.68,73.4,-0.78121,0.00022,9.54119]
[1777478853423,40.91,75954.68,73.4,-0.78121,0.00022,9.54119]
[1777478853444,40.91,75960.64,73.4,-0.77987,0.00022,9.57532]
[1777478854359,40.92,75964.1,73.4,-0.77909,0.00022,9.59516]
[1777478856373,40.92,75964.36,73.4,-0.77903,0.00022,9.59669]
[1777478858387,40.92,75967.87,73.4,-0.77824,0.00022,9.61678]
[1777478859394,40.92,75966.25,73.4,-0.7786,0.00022,9.60757]
[1777478860790,40.92,75966.6,73.4,-0.77853,0.00022,9.60957]
[1777478861408,40.92,75964.65,73.4,-0.77896,0.00022,9.59846]
[1777478861594,40.92,75964.65,73.4,-0.77896,0.00022,9.59846]
[1777478862415,40.92,75964.45,73.4,-0.77901,0.00022,9.59738]
[1777478863422,40.92,75961.83,73.4,-0.77959,0.00022,9.5825]
[1777478864428,40.92,75959.01,73.4,-0.78022,0.00022,9.56641]
[1777478865355,40.92,75959.01,73.4,-0.78022,0.00022,9.56641]
[1777478865436,40.92,75957.75,73.4,-0.7805,0.00022,9.55925]
[1777478867450,40.92,75956.78,73.4,-0.78071,0.00022,9.55384]
[1777478868457,40.92,75955.84,73.4,-0.78092,0.00022,9.54851]
[1777478869464,40.92,75954.54,73.4,-0.78121,0.00022,9.54113]
[1777478870471,40.92,75953.39,73.4,-0.78147,0.00022,9.53451]
[1777478873396,40.92,75953.77,73.4,-0.78138,0.00022,9.53683]
[1777478873494,40.92,75955.33,73.4,-0.78102,0.00022,9.54585]
[1777478874501,40.92,75956.65,73.4,-0.78073,0.00022,9.55348]
[1777478874963,40.92,75956.65,73.4,-0.78073,0.00022,9.55348]
[1777478875507,40.92,75961.16,73.4,-0.77971,0.00022,9.57932]
[1777478876514,40.92,75964.13,73.4,-0.77904,0.00022,9.59638]
[1777478877522,40.92,75966.77,73.4,-0.77845,0.00022,9.6115]
[1777478879536,40.92,75964.25,73.4,-0.77901,0.00022,9.59718]
[1777478879687,40.92,75964.25,73.4,-0.77901,0.00022,9.59718]
[1777478880427,40.92,75964.25,73.4,-0.77901,0.00022,9.59718]
[1777478880542,40.92,75963.68,73.4,-0.77914,0.00022,9.59392]
[1777478884571,40.92,75962.46,73.4,-0.77941,0.00022,9.58701]
[1777478887252,40.92,75962.28,73.4,-0.77945,0.00022,9.58601]
[1777478887334,40.92,75962.28,73.4,-0.77945,0.00022,9.58601]
[1777478887450,40.92,75962.28,73.4,-0.77945,0.00022,9.58601]
[1777478887487,40.92,75963.88,73.4,-0.77909,0.00022,9.59516]
[1777478888435,40.92,75963.88,73.4,-0.77909,0.00022,9.59516]
[1777478888494,40.92,75971.58,73.4,-0.77736,0.00023,9.63908]
[1777478888681,40.92,75971.58,73.4,-0.77736,0.00023,9.63908]
[1777478889363,40.92,75971.58,73.4,-0.77736,0.00023,9.63908]
[1777478889435,40.92,75971.58,73.4,-0.77736,0.00023,9.63908]
[1777478889503,40.93,75981.33,73.4,-0.77515,0.00023,9.69451]
[1777478890376,40.93,75981.33,73.4,-0.77515,0.00023,9.69451]
[1777478890398,40.93,75981.33,73.4,-0.77515,0.00023,9.69451]
[1777478890480,40.93,75981.33,73.4,-0.77515,0.00023,9.69451]
[1777478890576,40.93,75999.05,73.4,-0.77111,0.00023,9.79464]
[1777478891430,40.93,75999.05,73.4,-0.77111,0.00023,9.79464]
[1777478891532,40.93,76008.05,73.4,-0.76905,0.00023,9.84511]
[1777478891620,40.93,76012.38,73.4,-0.76805,0.00023,9.86935]
[1777478893318,40.93,76012.38,73.4,-0.76805,0.00023,9.86935]
[1777478893328,40.93,76011.57,73.4,-0.76824,0.00023,9.8648]
[1777478894269,40.93,76011.57,73.4,-0.76824,0.00023,9.8648]
[1777478894284,40.93,76012.86,73.4,-0.76794,0.00023,9.872]
[1777478895293,40.93,76012.86,73.4,-0.76794,0.00023,9.872]
[1777478895336,40.93,76014.27,73.4,-0.76762,0.00023,9.87985]
[1777478896490,40.93,76011.25,73.4,-0.76832,0.00023,9.86295]
[1777478896766,40.93,76011.25,73.4,-0.76832,0.00023,9.86295]
[1777478896867,40.92,76009.01,73.4,-0.76883,0.00023,9.8504]
[1777478898674,40.92,76011.49,73.4,-0.76826,0.00023,9.86429]
[1777478900688,40.92,76010.35,73.4,-0.76853,0.00023,9.85789]
[1777478902410,40.92,76010.35,73.4,-0.76853,0.00023,9.85789]
[1777478902511,40.92,76012.22,73.4,-0.7681,0.00023,9.86834]
[1777478902702,40.92,76016.06,73.4,-0.76721,0.00023,9.88977]
[1777478905127,40.92,76016.18,73.4,-0.76718,0.00023,9.8904]
[1777478905723,40.92,76014.46,73.4,-0.76759,0.00023,9.88071]
[1777478906730,40.92,76010.64,73.4,-0.76847,0.00023,9.85933]
[1777478911765,40.92,76009.95,73.4,-0.76875,0.00023,9.84742]
[1777478912772,40.92,76007.68,73.4,-0.76927,0.00023,9.83471]
[1777478914350,40.92,76003.05,73.4,-0.77034,0.00023,9.80866]
[1777478914786,40.92,76001.4,73.4,-0.77072,0.00023,9.79933]
[1777478919821,40.92,75995.79,73.4,-0.77201,0.00023,9.76755]
[1777478921835,40.92,75994.72,73.4,-0.77225,0.00023,9.76162]
[1777478923849,40.92,75995.63,73.4,-0.77204,0.00023,9.76686]
[1777478924856,40.92,75997.45,73.4,-0.77162,0.00023,9.77716]
[1777478925863,40.92,76001.32,73.4,-0.77073,0.00023,9.79896]
[1777478926869,40.92,76002.62,73.4,-0.77043,0.00023,9.80628]
[1777478927876,40.92,76006.56,73.4,-0.76953,0.00023,9.82839]
[1777478928883,40.92,76007.86,73.4,-0.76923,0.00023,9.83565]
[1777478930899,40.92,76006.35,73.4,-0.76958,0.00023,9.82713]
[1777478934926,40.92,76003.15,73.4,-0.77032,0.00023,9.80911]
[1777478939961,40.92,76003.08,73.4,-0.77033,0.00023,9.80871]
[1777478941976,40.92,76004.23,73.4,-0.77007,0.00023,9.81517]
[1777478942983,40.92,76005.76,73.4,-0.76972,0.00023,9.82375]
[1777478943990,40.92,76002.98,73.4,-0.77036,0.00023,9.80813]
[1777478944999,40.92,75999.51,73.4,-0.77115,0.00023,9.78863]
[1777478946005,40.92,76002.45,73.4,-0.77048,0.00023,9.80517]
[1777478949733,40.92,76002.61,73.4,-0.77044,0.00023,9.80607]
[1777478950034,40.92,76004.71,73.4,-0.76996,0.00023,9.81786]
[1777478951041,40.92,76007.57,73.4,-0.7693,0.00023,9.83394]
[1777478952048,40.92,76002.04,73.4,-0.77057,0.00023,9.80293]
[1777478953054,40.92,75995.29,73.4,-0.77211,0.00023,9.76496]
[1777478957083,40.92,75996.9,73.4,-0.77174,0.00023,9.77423]
[1777478959096,40.92,75995.84,73.4,-0.77198,0.00023,9.76834]
[1777478960105,40.92,75993.1,73.4,-0.7726,0.00023,9.75295]
[1777478963380,40.93,75990.79,73.4,-0.77312,0.00023,9.74011]
[1777478963658,40.93,75990.79,73.4,-0.77312,0.00023,9.74011]
[1777478964353,40.93,75990.79,73.4,-0.77312,0.00023,9.74011]
[1777478964393,40.93,75990.79,73.4,-0.77312,0.00023,9.74011]
[1777478964405,40.93,75990.79,73.4,-0.77312,0.00023,9.74011]
[1777478964489,40.93,75983.33,73.4,-0.77482,0.00023,9.69785]
[1777478965646,40.93,75977.17,73.4,-0.77621,0.00023,9.66289]
[1777478966971,40.93,75977.87,73.4,-0.77606,0.00023,9.66687]
[1777478967153,40.93,75974.67,73.4,-0.77678,0.00023,9.6487]
[1777478968159,40.93,75971.59,73.4,-0.77747,0.00023,9.63121]
[1777478969275,40.93,75971.59,73.4,-0.77747,0.00023,9.63121]
[1777478971181,40.93,75969.34,73.4,-0.7781,0.00023,9.61045]
[1777478972188,40.93,75967.74,73.4,-0.77845,0.00022,9.60139]
[1777478973195,40.93,75968.82,73.4,-0.77821,0.00023,9.60761]
[1777478978230,40.93,75968.46,73.4,-0.77828,0.00022,9.60589]
[1777478982258,40.93,75967.15,73.4,-0.77856,0.00022,9.59869]
[1777478983265,40.93,75969.27,73.4,-0.77808,0.00023,9.61084]
[1777478984271,40.93,75971.69,73.4,-0.77753,0.00023,9.62467]
[1777478985280,40.93,75967.3,73.4,-0.77852,0.00022,9.59973]
[1777478986287,40.93,75965.44,73.4,-0.77894,0.00022,9.58916]
[1777478988301,40.93,75969.65,73.4,-0.77799,0.00023,9.61322]
[1777478989308,40.93,75973.54,73.4,-0.77711,0.00023,9.63536]
[1777478992329,40.93,75970.53,73.4,-0.77779,0.00023,9.61827]
[1777478994698,40.93,75970.36,73.4,-0.77782,0.00023,9.61736]
[1777478994765,40.93,75970.36,73.4,-0.77782,0.00023,9.61736]
[1777478995361,40.94,75995.06,73.4,-0.77222,0.00023,9.75733]
[1777478996073,40.94,75995.06,73.4,-0.77222,0.00023,9.75733]
[1777478996332,40.94,75995.06,73.4,-0.77222,0.00023,9.75733]
[1777478996368,40.93,76019.99,73.4,-0.76649,0.00023,9.89689]
[1777478997033,40.93,76019.99,73.4,-0.76649,0.00023,9.89689]
[1777478997251,40.93,76019.99,73.4,-0.76649,0.00023,9.89689]
[1777478997542,40.93,76019.99,73.4,-0.76649,0.00023,9.89689]
[1777478997634,40.93,76019.74,73.4,-0.76654,0.00023,9.89555]
[1777478998799,40.94,76019.35,73.4,-0.76663,0.00023,9.89343]
[1777478998852,40.94,76019.35,73.4,-0.76663,0.00023,9.89343]
[1777478999389,40.93,76017.74,73.4,-0.76701,0.00023,9.88442]
[1777478999806,40.93,76017.74,73.4,-0.76701,0.00023,9.88442]
[1777479000396,40.93,76017.35,73.4,-0.7671,0.00023,9.88221]
[1777479000788,40.93,76017.35,73.4,-0.7671,0.00023,9.88221]
[1777479002547,40.93,76015.83,73.4,-0.76745,0.00023,9.87368]
[1777479005431,40.93,76018.1,73.4,-0.76693,0.00023,9.88629]
[1777479008452,40.93,76020.66,73.4,-0.76634,0.00023,9.90048]
[1777479010466,40.93,76017.61,73.4,-0.76705,0.00023,9.88339]
[1777479010778,40.93,76017.61,73.4,-0.76705,0.00023,9.88339]
[1777479014442,40.93,76018.1,73.4,-0.76694,0.00023,9.88604]
[1777479016508,40.93,76030.34,73.4,-0.7641,0.00023,9.95401]
[1777479017514,40.93,76032.45,73.4,-0.76361,0.00023,9.9657]
[1777479018522,40.93,76033.86,73.4,-0.76328,0.00023,9.97349]
[1777479023557,40.93,76033.78,73.4,-0.76329,0.00023,9.97334]
[1777479024404,40.93,76033.78,73.4,-0.76329,0.00023,9.97334]
[1777479024683,40.93,76041.53,73.4,-0.76148,0.00023,10.01623]
[1777479025467,40.93,76041.53,73.4,-0.76148,0.00023,10.01623]
[1777479025571,40.93,76048.22,73.4,-0.75991,0.00023,10.05306]
[1777479025818,40.93,76048.22,73.4,-0.75991,0.00023,10.05306]
[1777479026578,40.93,76055.6,73.4,-0.75817,0.00024,10.09357]
[1777479026837,40.93,76055.6,73.4,-0.75817,0.00024,10.09357]
[1777479027585,40.93,76057.77,73.4,-0.75766,0.00024,10.10546]
[1777479028592,40.93,76056.2,73.4,-0.75803,0.00024,10.09683]
[1777479029574,40.93,76056.2,73.4,-0.75803,0.00024,10.09683]
[1777479029598,40.93,76055.09,73.4,-0.75829,0.00024,10.09069]
[1777479030606,40.93,76050.43,73.4,-0.75939,0.00024,10.06508]
[1777479031612,40.93,76047.41,73.4,-0.76022,0.00023,10.04045]
[1777479032620,40.93,76053.3,73.4,-0.75884,0.00024,10.07277]
[1777479033627,40.93,76056.48,73.4,-0.75809,0.00024,10.09019]
[1777479036648,40.93,76057.48,73.4,-0.75786,0.00024,10.09552]
[1777479038661,40.93,76061.9,73.4,-0.75682,0.00024,10.11959]
[1777479039669,40.93,76069.3,73.4,-0.75506,0.00024,10.15986]
[1777479040677,40.93,76074.18,73.4,-0.7539,0.00024,10.18645]
[1777479041683,40.93,76079.28,73.4,-0.75268,0.00024,10.21412]
[1777479042623,40.93,76079.28,73.4,-0.75268,0.00024,10.21412]
[1777479042718,40.93,76079.28,73.4,-0.75268,0.00024,10.21412]
[1777479042690,40.93,76085.76,73.4,-0.75113,0.00024,10.24911]
[1777479043697,40.93,76088.66,73.4,-0.75043,0.00024,10.26472]
[1777479044704,40.93,76091.56,73.4,-0.74974,0.00024,10.28026]
[1777479044832,40.93,76091.56,73.4,-0.74974,0.00024,10.28026]
[1777479044863,40.93,76091.56,73.4,-0.74974,0.00024,10.28026]
[1777479045671,40.93,76091.56,73.4,-0.74974,0.00024,10.28026]
[1777479045711,40.93,76093.79,73.4,-0.74921,0.00024,10.29217]
[1777479045957,40.93,76093.79,73.4,-0.74921,0.00024,10.29217]
[1777479046718,40.93,76097.55,73.4,-0.7483,0.00024,10.31225]
[1777479047054,40.93,76097.55,73.4,-0.7483,0.00024,10.31225]
[1777479047725,40.93,76102.32,73.4,-0.74715,0.00024,10.33773]
[1777479047988,40.93,76102.32,73.4,-0.74715,0.00024,10.33773]
[1777479048732,40.93,76096.75,73.4,-0.7485,0.00024,10.30797]
[1777479050746,40.93,76091.11,73.4,-0.74986,0.00024,10.27753]
[1777479050990,40.93,76091.11,73.4,-0.74986,0.00024,10.27753]
[1777479051753,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479051997,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052011,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052063,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052127,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052372,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052459,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052684,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052747,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052847,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479052903,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479053631,40.93,76086.94,73.4,-0.75087,0.00024,10.25497]
[1777479053733,40.93,76091.1,73.4,-0.74987,0.00024,10.27731]
[1777479053778,40.93,76091.1,73.4,-0.74987,0.00024,10.27731]
[1777479053862,40.93,76093.27,73.4,-0.74935,0.00024,10.2889]
[1777479054775,40.93,76094.44,73.4,-0.74907,0.00024,10.29511]
[1777479057796,40.92,76095.74,73.4,-0.74877,0.00024,10.30185]
[1777479059251,40.92,76095.74,73.4,-0.74877,0.00024,10.30185]
[1777479059304,40.92,76095.74,73.4,-0.74877,0.00024,10.30185]
[1777479059753,40.92,76097.02,73.4,-0.74847,0.00024,10.30854]
[1777479059810,40.92,76099.66,73.4,-0.74783,0.00024,10.32266]
[1777479060826,40.92,76099.66,73.4,-0.74783,0.00024,10.32266]
[1777479060872,40.92,76099.66,73.4,-0.74783,0.00024,10.32266]
[1777479060879,40.92,76102.43,73.4,-0.74717,0.00024,10.33735]
[1777479061835,40.92,76102.43,73.4,-0.74717,0.00024,10.33735]
[1777479062247,40.92,76102.43,73.4,-0.74717,0.00024,10.33735]
[1777479062627,40.92,76100.26,73.4,-0.7477,0.00024,10.32565]
[1777479063043,40.92,76100.26,73.4,-0.7477,0.00024,10.32565]
[1777479063114,40.92,76097.76,73.4,-0.74831,0.00024,10.31218]
[1777479066576,40.92,76096.83,73.4,-0.74854,0.00024,10.30702]
[1777479066677,40.92,76098.0,73.4,-0.74826,0.00024,10.3132]
[1777479067038,40.92,76099.28,73.4,-0.74796,0.00024,10.31995]
[1777479067866,40.92,76100.69,73.4,-0.74762,0.00024,10.32739]
[1777479068879,40.92,76100.69,73.4,-0.74762,0.00024,10.32739]
[1777479069155,40.92,76100.69,73.4,-0.74762,0.00024,10.32739]
[1777479069341,40.92,76100.69,73.4,-0.74762,0.00024,10.32739]
[1777479069860,40.92,76100.1,73.4,-0.74777,0.00024,10.32414]
[1777479070093,40.92,76100.1,73.4,-0.74777,0.00024,10.32414]
[1777479070218,40.92,76100.1,73.4,-0.74777,0.00024,10.32414]
[1777479070442,40.91,76098.42,73.4,-0.74818,0.00024,10.31505]
[1777479070904,40.91,76100.47,73.4,-0.74768,0.00024,10.32601]
[1777479072932,40.91,76101.08,73.4,-0.74755,0.00024,10.32908]
[1777479073693,40.91,76101.08,73.4,-0.74755,0.00024,10.32908]
[1777479073034,40.91,76099.25,73.4,-0.74799,0.00024,10.31919]
[1777479073925,40.91,76100.73,73.4,-0.74764,0.00024,10.32701]
[1777479075141,40.91,76100.73,73.4,-0.74764,0.00024,10.32701]
[1777479075242,40.91,76098.79,73.4,-0.74811,0.00024,10.31653]
[1777479075943,40.91,76098.79,73.4,-0.74811,0.00024,10.31653]
[1777479076955,40.91,76099.85,73.4,-0.74786,0.00024,10.32211]
[1777479077908,40.91,76099.3,73.4,-0.748,0.00024,10.31907]
[1777479078768,40.91,76099.3,73.4,-0.748,0.00024,10.31907]
[1777479077953,40.91,76096.65,73.4,-0.74864,0.00024,10.30479]
[1777479078960,40.91,76094.17,73.4,-0.74924,0.00024,10.29142]
[1777479079966,40.91,76087.61,73.4,-0.75082,0.00024,10.25608]
[1777479081675,40.91,76087.61,73.4,-0.75082,0.00024,10.25608]
[1777479081691,40.91,76087.61,73.4,-0.75082,0.00024,10.25608]
[1777479081700,40.91,76087.61,73.4,-0.75082,0.00024,10.25608]
[1777479083218,40.91,76088.46,73.4,-0.75062,0.00024,10.26058]
[1777479083234,40.91,76092.96,73.4,-0.74954,0.00024,10.28473]
[1777479085833,40.9,76093.27,73.4,-0.74947,0.00024,10.28625]
[1777479086794,40.9,76093.27,73.4,-0.74947,0.00024,10.28625]
[1777479090217,40.9,76092.29,73.4,-0.74972,0.00024,10.28071]
[1777479090319,40.9,76088.45,73.4,-0.75065,0.00024,10.26]
[1777479091061,40.9,76088.45,73.4,-0.75065,0.00024,10.26]
[1777479091270,40.9,76082.01,73.4,-0.75231,0.00024,10.21727]
[1777479092052,40.9,76078.3,73.4,-0.7532,0.00024,10.19719]
[1777479095695,40.9,76078.71,73.4,-0.7531,0.00024,10.19946]
[1777479096643,40.9,76077.45,73.4,-0.7534,0.00024,10.19267]
[1777479097261,40.9,76077.45,73.4,-0.7534,0.00024,10.19267]
[1777479097326,40.9,76077.45,73.4,-0.7534,0.00024,10.19267]
[1777479097327,40.9,76076.35,73.4,-0.75366,0.00024,10.18674]
[1777479098093,40.9,76075.05,73.4,-0.75396,0.00024,10.17973]
[1777479101127,40.9,76074.85,73.4,-0.75401,0.00024,10.17873]
[1777479101519,40.9,76073.19,73.4,-0.7544,0.00024,10.16976]
[1777479102296,40.9,76073.19,73.4,-0.7544,0.00024,10.16976]
[1777479103269,40.9,76072.57,73.4,-0.75455,0.00024,10.16645]
[1777479103368,40.9,76074.27,73.4,-0.75414,0.00024,10.17574]
[1777479104172,40.9,76074.27,73.4,-0.75414,0.00024,10.17574]
[1777479104474,40.9,76072.46,73.4,-0.75457,0.00024,10.16595]
[1777479105143,40.91,76073.78,73.4,-0.75425,0.00024,10.17318]
[1777479106620,40.91,76072.58,73.4,-0.75454,0.00024,10.16671]
[1777479108440,40.91,76070.17,73.4,-0.7551,0.00024,10.15373]
[1777479109275,40.91,76070.17,73.4,-0.7551,0.00024,10.15373]
[1777479110782,40.91,76068.18,73.4,-0.75557,0.00024,10.14295]
[1777479111185,40.91,76064.7,73.4,-0.7564,0.00024,10.12389]
[1777479112063,40.91,76064.7,73.4,-0.7564,0.00024,10.12389]
[1777479112192,40.91,76063.05,73.4,-0.7568,0.00024,10.1148]
[1777479115212,40.9,76064.36,73.4,-0.7565,0.00024,10.12176]
[1777479119241,40.9,76063.26,73.4,-0.75677,0.00024,10.11547]
[1777479122263,40.9,76061.46,73.4,-0.75721,0.00024,10.10544]
[1777479124277,40.9,76060.49,73.4,-0.75744,0.00024,10.10003]
[1777479125283,40.9,76061.67,73.4,-0.75716,0.00024,10.10643]
[1777479129313,40.9,76060.26,73.4,-0.75751,0.00024,10.09851]
[1777479131325,40.9,76059.27,73.4,-0.75774,0.00024,10.093]
[1777479136361,40.89,76059.39,73.4,-0.75772,0.00024,10.09346]
[1777479139382,40.89,76061.9,73.4,-0.75714,0.00024,10.10707]
[1777479144417,40.89,76061.58,73.4,-0.75722,0.00024,10.10505]
[1777479149452,40.89,76061.55,73.4,-0.75724,0.00024,10.10461]
[1777479152472,40.89,76059.8,73.4,-0.75778,0.00024,10.0869]
[1777479152935,40.89,76059.8,73.4,-0.75778,0.00024,10.0869]
[1777479153480,40.89,76054.04,73.4,-0.75915,0.00024,10.05528]
[1777479154123,40.89,76054.04,73.4,-0.75915,0.00024,10.05528]
[1777479154487,40.89,76049.72,73.4,-0.76016,0.00024,10.03152]
[1777479154865,40.89,76049.72,73.4,-0.76016,0.00024,10.03152]
[1777479155396,40.89,76049.72,73.4,-0.76016,0.00024,10.03152]
[1777479155578,40.89,76049.72,73.4,-0.76016,0.00024,10.03152]
[1777479155676,40.89,76044.89,73.4,-0.7613,0.00023,10.00493]
[1777479156501,40.89,76036.74,73.4,-0.76321,0.00023,9.95991]
[1777479157571,40.89,76032.92,73.4,-0.76409,0.00023,9.93882]
[1777479158514,40.89,76032.07,73.4,-0.76429,0.00023,9.93422]
[1777479161537,40.89,76033.02,73.4,-0.76406,0.00023,9.93953]
[1777479163552,40.89,76033.97,73.4,-0.76384,0.00023,9.94482]
[1777479165565,40.89,76035.09,73.4,-0.76358,0.00023,9.95104]
[1777479166573,40.89,76036.48,73.4,-0.76325,0.00023,9.95878]
[1777479167580,40.89,76040.98,73.4,-0.7622,0.00023,9.98371]
[1777479168587,40.89,76046.94,73.4,-0.7608,0.00024,10.0166]
[1777479169026,40.89,76046.94,73.4,-0.7608,0.00024,10.0166]
[1777479169593,40.89,76054.09,73.4,-0.75912,0.00024,10.05596]
[1777479170601,40.89,76056.6,73.4,-0.75852,0.00024,10.06971]
[1777479172001,40.89,76056.86,73.4,-0.75846,0.00024,10.07111]
[1777479174629,40.89,76058.83,73.4,-0.758,0.00024,10.08179]
[1777479175636,40.89,76063.17,73.4,-0.75698,0.00024,10.10549]
[1777479179664,40.89,76064.87,73.4,-0.75659,0.00024,10.11447]
[1777479182685,40.88,76066.19,73.4,-0.75629,0.00024,10.12143]
[1777479183692,40.88,76064.56,73.4,-0.75668,0.00024,10.11244]
[1777479184699,40.88,76063.11,73.4,-0.75702,0.00024,10.10443]
[1777479188727,40.88,76061.71,73.4,-0.75737,0.00024,10.09649]
[1777479192755,40.88,76064.32,73.4,-0.75676,0.00024,10.11051]
[1777479195776,40.88,76063.24,73.4,-0.75703,0.00024,10.10439]
[1777479196783,40.88,76064.25,73.4,-0.75679,0.00024,10.10985]
[1777479197790,40.88,76063.11,73.4,-0.75706,0.00024,10.10355]
[1777479201818,40.87,76064.88,73.4,-0.75666,0.00024,10.11295]
[1777479206853,40.87,76065.07,73.4,-0.75663,0.00024,10.11362]
[1777479207331,40.87,76065.07,73.4,-0.75663,0.00024,10.11362]
[1777479207861,40.87,76066.47,73.4,-0.7563,0.00024,10.12119]
[1777479208084,40.87,76066.47,73.4,-0.7563,0.00024,10.12119]
[1777479208868,40.87,76073.87,73.4,-0.75454,0.00024,10.16151]
[1777479211500,40.87,76073.2,73.4,-0.7547,0.00024,10.15781]
[1777479213902,40.87,76069.17,73.4,-0.75578,0.00024,10.12772]
[1777479214910,40.87,76067.72,73.4,-0.75613,0.00024,10.11979]
[1777479217162,40.87,76067.49,73.4,-0.75618,0.00024,10.11852]
[1777479217170,40.87,76067.49,73.4,-0.75618,0.00024,10.11852]
[1777479217931,40.87,76061.56,73.4,-0.7576,0.00024,10.08601]
[1777479218938,40.87,76058.35,73.4,-0.75836,0.00024,10.06837]
[1777479220952,40.87,76057.36,73.4,-0.75859,0.00024,10.06288]
[1777479222510,40.87,76057.36,73.4,-0.75859,0.00024,10.06288]
[1777479222581,40.87,76049.16,73.4,-0.76053,0.00024,10.01775]
[1777479222966,40.87,76044.11,73.4,-0.76172,0.00023,9.98981]
[1777479224125,40.87,76039.15,73.4,-0.76289,0.00023,9.96233]
[1777479224980,40.86,76034.16,73.4,-0.76406,0.00023,9.93454]
[1777479225987,40.86,76032.11,73.4,-0.76454,0.00023,9.92307]
[1777479227192,40.86,76031.27,73.4,-0.76474,0.00023,9.91833]
[1777479229567,40.86,76030.67,73.4,-0.76488,0.00023,9.91492]
[1777479229612,40.86,76030.39,73.4,-0.76495,0.00023,9.9133]
[1777479235518,40.86,76029.67,73.4,-0.76513,0.00023,9.90906]
[1777479235619,40.86,76029.14,73.4,-0.76526,0.00023,9.90599]
[1777479240087,40.86,76031.13,73.4,-0.76481,0.00023,9.9168]
[1777479242189,40.86,76029.33,73.4,-0.76523,0.00023,9.90676]
[1777479243108,40.86,76028.53,73.4,-0.76541,0.00023,9.90235]
[1777479244115,40.86,76029.59,73.4,-0.76516,0.00023,9.9083]
[1777479249165,40.86,76029.04,73.4,-0.76529,0.00023,9.90536]
[1777479250157,40.86,76026.4,73.4,-0.7659,0.00023,9.89066]
[1777479251164,40.86,76025.39,73.4,-0.76613,0.00023,9.88505]
[1777479254184,40.86,76024.62,73.4,-0.76631,0.00023,9.88083]
[1777479255192,40.86,76025.68,73.4,-0.76606,0.00023,9.88677]
[1777479257206,40.86,76029.03,73.4,-0.76528,0.00023,9.90548]
[1777479258213,40.86,76029.86,73.4,-0.76509,0.00023,9.9101]
[1777479263248,40.86,76029.57,73.4,-0.76515,0.00023,9.9085]
[1777479267276,40.86,76031.96,73.4,-0.76459,0.00023,9.92198]
[1777479268283,40.86,76033.11,73.4,-0.76431,0.00023,9.9285]
[1777479273317,40.87,76033.75,73.4,-0.76426,0.00023,9.9246]
[1777479275700,40.87,76035.69,73.4,-0.7638,0.00023,9.93541]
[1777479276339,40.87,76032.51,73.4,-0.76455,0.00023,9.91775]
[1777479277346,40.87,76031.55,73.4,-0.76477,0.00023,9.91244]
[1777479280369,40.87,76029.87,73.4,-0.76516,0.00023,9.90318]
[1777479282383,40.87,76028.93,73.4,-0.76537,0.00023,9.89803]
[1777479283390,40.87,76029.74,73.4,-0.76518,0.00023,9.90258]
[1777479284396,40.87,76024.73,73.4,-0.76635,0.00023,9.87471]
[1777479285404,40.87,76021.58,73.4,-0.76708,0.00023,9.8571]
[1777479286411,40.87,76019.95,73.4,-0.76746,0.00023,9.84799]
[1777479287418,40.87,76018.12,73.4,-0.76788,0.00023,9.83775]
[1777479289768,40.87,76017.55,73.4,-0.76802,0.00023,9.83458]
[1777479289850,40.87,76016.42,73.4,-0.76828,0.00023,9.82827]
[1777479290439,40.87,76017.77,73.4,-0.76796,0.00023,9.83585]
[1777479292453,40.87,76016.8,73.4,-0.76819,0.00023,9.83046]
[1777479296480,40.87,76015.11,73.4,-0.76857,0.00023,9.82109]
[1777479297488,40.87,76014.04,73.4,-0.76882,0.00023,9.81513]
[1777479299501,40.87,76012.18,73.4,-0.76924,0.00023,9.80478]
[1777479302459,40.87,76012.31,73.4,-0.76921,0.00023,9.80562]
[1777479302525,40.87,76018.69,73.4,-0.76773,0.00023,9.84141]
[1777479303532,40.87,76026.25,73.4,-0.76598,0.00023,9.88363]
[1777479304539,40.87,76029.98,73.4,-0.7651,0.00023,9.90446]
[1777479306553,40.87,76032.13,73.4,-0.7646,0.00023,9.91649]
[1777479310475,40.88,76031.72,73.4,-0.76469,0.00023,9.91429]
[1777479310675,40.88,76031.72,73.4,-0.76469,0.00023,9.91429]
[1777479310761,40.88,76034.61,73.4,-0.76402,0.00023,9.93037]
[1777479311589,40.88,76044.22,73.4,-0.76176,0.00023,9.9837]
[1777479312597,40.88,76048.39,73.4,-0.76078,0.00024,10.00676]
[1777479315623,40.88,76047.07,73.4,-0.76108,0.00024,9.99955]
[1777479318643,40.88,76048.45,73.4,-0.76076,0.00024,10.00725]
[1777479321665,40.88,76049.39,73.4,-0.76053,0.00024,10.01249]
[1777479322672,40.88,76053.31,73.4,-0.75961,0.00024,10.03408]
[1777479324686,40.88,76060.79,73.4,-0.75784,0.00024,10.07511]
[1777479325693,40.88,76063.76,73.4,-0.75714,0.00024,10.09131]
[1777479326542,40.88,76063.76,73.4,-0.75714,0.00024,10.09131]
[1777479326575,40.88,76063.76,73.4,-0.75714,0.00024,10.09131]
[1777479326700,40.88,76066.03,73.4,-0.7566,0.00024,10.10364]
[1777479327708,40.88,76073.13,73.4,-0.75491,0.00024,10.14226]
[1777479328420,40.88,76073.13,73.4,-0.75491,0.00024,10.14226]
[1777479329018,40.88,76073.13,73.4,-0.75491,0.00024,10.14226]
[1777479328725,40.88,76077.16,73.4,-0.75396,0.00024,10.16407]
[1777479329283,40.88,76077.16,73.4,-0.75396,0.00024,10.16407]
[1777479330749,40.87,76077.09,73.4,-0.75398,0.00024,10.16357]
[1777479331822,40.87,76083.24,73.4,-0.75263,0.00024,10.18882]
[1777479332743,40.87,76088.98,73.4,-0.75125,0.00024,10.21983]
[1777479333750,40.87,76091.55,73.4,-0.75063,0.00024,10.23366]
[1777479334757,40.87,76089.12,73.4,-0.75122,0.00024,10.22051]
[1777479336771,40.87,76085.11,73.4,-0.75219,0.00024,10.1988]
[1777479338785,40.87,76083.64,73.4,-0.75254,0.00024,10.19084]
[1777479339490,40.87,76083.64,73.4,-0.75254,0.00024,10.19084]
[1777479339792,40.87,76075.49,73.4,-0.75449,0.00024,10.14664]
[1777479340238,40.87,76075.49,73.4,-0.75449,0.00024,10.14664]
[1777479340799,40.87,76069.56,73.4,-0.7559,0.00024,10.1144]
[1777479342813,40.87,76068.22,73.4,-0.75622,0.00024,10.10717]
[1777479344042,40.87,76068.22,73.4,-0.75622,0.00024,10.10717]
[1777479344710,40.87,76067.83,73.4,-0.75631,0.00024,10.10505]
[1777479344827,40.87,76064.95,73.4,-0.75699,0.00024,10.08932]
[1777479345834,40.87,76063.18,73.4,-0.75741,0.00024,10.07966]
[1777479346841,40.87,76061.26,73.4,-0.75787,0.00024,10.06909]
[1777479348667,40.87,76060.35,73.4,-0.75809,0.00024,10.06405]
[1777479348855,40.87,76057.6,73.4,-0.75874,0.00024,10.04892]
[1777479349862,40.87,76053.24,73.4,-0.75977,0.00024,10.02494]
[1777479350869,40.87,76050.37,73.4,-0.76045,0.00024,10.00914]
[1777479351876,40.87,76051.5,73.4,-0.76018,0.00024,10.01537]
[1777479352883,40.87,76050.51,73.4,-0.76042,0.00024,10.00993]
[1777479357918,40.87,76045.16,73.4,-0.76167,0.00024,9.98049]
[1777479359932,40.87,76042.1,73.4,-0.76239,0.00023,9.96364]
[1777479360265,40.87,76042.1,73.4,-0.76239,0.00023,9.96364]
[1777479360939,40.87,76040.02,73.4,-0.76288,0.00023,9.95217]
[1777479361993,40.87,76040.02,73.4,-0.76288,0.00023,9.95217]
[1777479362072,40.87,76034.76,73.4,-0.76411,0.00023,9.92306]
[1777479362953,40.87,76033.26,73.4,-0.76446,0.00023,9.91473]
[1777479363960,40.87,76031.97,73.4,-0.76476,0.00023,9.90758]
[1777479366982,40.88,76034.5,73.4,-0.76416,0.00023,9.92173]
[1777479367989,40.88,76030.49,73.4,-0.7651,0.00023,9.89949]
[1777479368995,40.88,76029.69,73.4,-0.76528,0.00023,9.89506]
[1777479370006,40.88,76030.93,73.4,-0.76499,0.00023,9.902]
[1777479373024,40.88,76032.08,73.4,-0.76472,0.00023,9.90852]
[1777479374639,40.88,76031.34,73.4,-0.76489,0.00023,9.90444]
[1777479375042,40.88,76034.81,73.4,-0.76408,0.00023,9.92375]
[1777479375305,40.88,76034.81,73.4,-0.76408,0.00023,9.92375]
[1777479376045,40.88,76035.98,73.4,-0.7638,0.00023,9.93038]
[1777479377052,40.88,76033.32,73.4,-0.76441,0.00023,9.91573]
[1777479379065,40.88,76034.81,73.4,-0.76405,0.00023,9.92435]
[1777479380073,40.88,76035.83,73.4,-0.76381,0.00023,9.93001]
[1777479383093,40.89,76034.92,73.4,-0.76401,0.00023,9.92538]
[1777479384103,40.89,76032.25,73.4,-0.76462,0.00023,9.91067]
[1777479385108,40.89,76029.56,73.4,-0.76525,0.00023,9.89584]
[1777479387122,40.89,76025.49,73.4,-0.76619,0.00023,9.87332]
[1777479388129,40.89,76020.0,73.4,-0.76747,0.00023,9.8426]
[1777479391978,40.89,76020.47,73.4,-0.76736,0.00023,9.84523]
[1777479392072,40.89,76019.7,73.4,-0.76766,0.00023,9.83286]
[1777479392502,40.89,76014.58,73.4,-0.76884,0.00023,9.80421]
[1777479393164,40.89,76013.84,73.4,-0.76901,0.00023,9.80011]
[1777479395178,40.89,76012.91,73.4,-0.76922,0.00023,9.79499]
[1777479397465,40.89,76004.24,73.4,-0.77122,0.00023,9.74639]
[1777479399993,40.89,76003.48,73.4,-0.77138,0.00023,9.74233]
[1777479400210,40.89,76003.48,73.4,-0.77138,0.00023,9.74233]
[1777479400213,40.89,76002.5,73.4,-0.7716,0.00023,9.73692]
[1777479401220,40.89,76001.3,73.4,-0.77188,0.00023,9.73028]
[1777479402250,40.89,76001.3,73.4,-0.77188,0.00023,9.73028]
[1777479403435,40.89,76001.07,73.4,-0.77192,0.00023,9.72911]
[1777479403521,40.89,76001.07,73.4,-0.77192,0.00023,9.72911]
[1777479403543,40.89,76001.07,73.4,-0.77192,0.00023,9.72911]
[1777479403605,40.89,76001.07,73.4,-0.77192,0.00023,9.72911]
[1777479404109,40.89,76001.2,73.4,-0.77189,0.00023,9.72986]
[1777479405082,40.89,76003.27,73.4,-0.77142,0.00023,9.74153]
[1777479405904,40.89,76003.27,73.4,-0.77142,0.00023,9.74153]
[1777479406257,40.89,76004.53,73.4,-0.77113,0.00023,9.74863]
[1777479409018,40.89,76004.66,73.4,-0.7711,0.00023,9.74936]
[1777479409964,40.89,76015.9,73.4,-0.7685,0.00023,9.81249]
[1777479410477,40.89,76023.19,73.4,-0.76681,0.00023,9.85323]
[1777479416832,40.89,76023.84,73.4,-0.76667,0.00023,9.85658]
[1777479416847,40.89,76021.42,73.4,-0.76724,0.00023,9.84301]
[1777479417334,40.89,76014.85,73.4,-0.76876,0.00023,9.80622]
[1777479418340,40.89,76013.65,73.4,-0.76904,0.00023,9.79949]
[1777479422369,40.89,76012.73,73.4,-0.76926,0.00023,9.79422]
[1777479425390,40.89,76011.74,73.4,-0.76949,0.00023,9.78861]
[1777479427404,40.89,76014.68,73.4,-0.76881,0.00023,9.80505]
[1777479428411,40.89,76020.43,73.4,-0.76748,0.00023,9.83719]
[1777479429418,40.89,76023.08,73.4,-0.76687,0.00023,9.85191]
[1777479430425,40.89,76024.07,73.4,-0.76664,0.00023,9.85735]
[1777479432956,40.89,76024.07,73.4,-0.76664,0.00023,9.85735]
[1777479438481,40.89,76018.52,73.4,-0.76794,0.00023,9.826]
[1777479439487,40.89,76019.5,73.4,-0.76772,0.00023,9.83149]
[1777479441506,40.89,76020.66,73.4,-0.76745,0.00023,9.83798]
[1777479444528,40.89,76019.29,73.4,-0.76776,0.00023,9.83031]
[1777479445535,40.89,76020.28,73.4,-0.76753,0.00023,9.83585]
[1777479448556,40.89,76017.6,73.4,-0.76816,0.00023,9.82085]
[1777479449563,40.89,76020.55,73.4,-0.76747,0.00023,9.83736]
[1777479450569,40.89,76019.26,73.4,-0.76777,0.00023,9.83014]
[1777479452024,40.89,76019.26,73.4,-0.76777,0.00023,9.83014]
[1777479453591,40.89,76020.06,73.4,-0.76771,0.00023,9.82656]
[1777479456498,40.89,76019.74,73.4,-0.76778,0.00023,9.82478]
[1777479456896,40.89,76025.86,73.4,-0.76636,0.00023,9.85896]
[1777479457619,40.89,76027.06,73.4,-0.76608,0.00023,9.86562]
[1777479459050,40.89,76027.06,73.4,-0.76608,0.00023,9.86562]
[1777479459151,40.89,76019.18,73.4,-0.76791,0.00023,9.82158]
[1777479460106,40.89,76011.51,73.4,-0.76969,0.00023,9.77862]
[1777479460640,40.89,76006.67,73.4,-0.7708,0.00023,9.75141]
[1777479462654,40.89,76007.9,73.4,-0.77052,0.00023,9.75837]
[1777479463660,40.89,76010.08,73.4,-0.77002,0.00023,9.77063]
[1777479468696,40.89,76010.81,73.4,-0.76984,0.00023,9.77484]
[1777479470710,40.89,76013.9,73.4,-0.76912,0.00023,9.7923]
[1777479472602,40.89,76013.94,73.4,-0.76911,0.00023,9.79256]
[1777479472724,40.89,76017.1,73.4,-0.76838,0.00023,9.81031]
[1777479473730,40.89,76019.53,73.4,-0.76782,0.00023,9.82392]
[1777479477759,40.89,76021.55,73.4,-0.76735,0.00023,9.83523]
[1777479478766,40.89,76023.13,73.4,-0.76698,0.00023,9.84405]
[1777479479773,40.89,76021.79,73.4,-0.76729,0.00023,9.83655]
[1777479480630,40.89,76021.79,73.4,-0.76729,0.00023,9.83655]
[1777479481787,40.89,76020.28,73.4,-0.76764,0.00023,9.82809]
[1777479486822,40.89,76019.58,73.4,-0.7678,0.00023,9.82419]
[1777479488025,40.89,76019.58,73.4,-0.7678,0.00023,9.82419]
[1777479488836,40.89,76016.82,73.4,-0.76844,0.00023,9.80876]
[1777479489843,40.89,76014.76,73.4,-0.76892,0.00023,9.79724]
[1777479490323,40.89,76014.76,73.4,-0.76892,0.00023,9.79724]
[1777479490360,40.89,76014.76,73.4,-0.76892,0.00023,9.79724]
[1777479490849,40.89,76010.36,73.4,-0.76993,0.00023,9.7726]
[1777479491857,40.89,76006.02,73.4,-0.77093,0.00023,9.74827]
[1777479492867,40.89,76002.2,73.4,-0.77181,0.00023,9.72685]
[1777479493598,40.89,76002.2,73.4,-0.77181,0.00023,9.72685]
[1777479493873,40.89,75998.7,73.4,-0.77261,0.00023,9.70723]
[1777479494881,40.89,75997.76,73.4,-0.77282,0.00023,9.70206]
[1777479496895,40.89,75995.65,73.4,-0.77329,0.00023,9.69043]
[1777479497902,40.89,75994.37,73.4,-0.77358,0.00023,9.68325]
[1777479499142,40.9,75986.02,73.4,-0.77548,0.00023,9.6361]
[1777479500098,40.9,75986.02,73.4,-0.77548,0.00023,9.6361]
[1777479500153,40.9,75986.02,73.4,-0.77548,0.00023,9.6361]
[1777479500199,40.9,75980.52,73.4,-0.77672,0.00023,9.60498]
[1777479500637,40.9,75980.52,73.4,-0.77672,0.00023,9.60498]
[1777479501930,40.9,75978.72,73.4,-0.77712,0.00023,9.59505]
[1777479502937,40.9,75974.3,73.4,-0.77812,0.00023,9.57005]
[1777479503944,40.9,75972.58,73.4,-0.7785,0.00023,9.56044]
[1777479504434,40.9,75972.58,73.4,-0.7785,0.00023,9.56044]
[1777479504951,40.9,75969.65,73.4,-0.77915,0.00023,9.54381]
[1777479507124,40.9,75971.25,73.4,-0.77878,0.00023,9.55315]
[1777479507972,40.9,75972.45,73.4,-0.77851,0.00023,9.56009]
[1777479513007,40.91,75973.41,73.4,-0.7784,0.00023,9.55788]
[1777479515022,40.91,75972.65,73.4,-0.77856,0.00023,9.55373]
[1777479517036,40.91,75973.81,73.4,-0.77829,0.00023,9.56052]
[1777479518042,40.91,75976.32,73.4,-0.77772,0.00023,9.5749]
[1777479520057,40.91,75977.49,73.4,-0.77745,0.00023,9.58169]
[1777479521063,40.91,75976.8,73.4,-0.77761,0.00023,9.57783]
[1777479523077,40.91,75974.33,73.4,-0.77816,0.00023,9.56389]
[1777479524085,40.91,75972.38,73.4,-0.7786,0.00023,9.55284]
[1777479526098,40.91,75973.96,73.4,-0.77823,0.00023,9.56202]
[1777479527106,40.91,75972.14,73.4,-0.77864,0.00023,9.55174]
[1777479528113,40.92,75971.49,73.4,-0.77878,0.00023,9.54812]
[1777479529120,40.92,75972.53,73.4,-0.77855,0.00023,9.55414]
[1777479531134,40.92,75975.68,73.4,-0.77783,0.00023,9.57227]
[1777479532141,40.92,75977.33,73.4,-0.77745,0.00023,9.58175]
[1777479534155,40.92,75978.23,73.4,-0.77724,0.00023,9.587]
[1777479539189,40.92,75979.91,73.4,-0.77685,0.00023,9.59682]
[1777479540197,40.92,75978.49,73.4,-0.77717,0.00023,9.5888]
[1777479541204,40.92,75977.7,73.4,-0.77734,0.00023,9.58435]
[1777479542211,40.92,75976.45,73.4,-0.77762,0.00023,9.5774]
[1777479543217,40.92,75973.79,73.4,-0.77822,0.00023,9.56242]
[1777479544225,40.92,75972.44,73.4,-0.77852,0.00023,9.5548]
[1777479545232,40.92,75970.97,73.4,-0.77885,0.00023,9.5465]
[1777479546239,40.93,75968.19,73.4,-0.77947,0.00023,9.53083]
[1777479546890,40.93,75968.19,73.4,-0.77947,0.00023,9.53083]
[1777479547246,40.93,75969.97,73.4,-0.77906,0.00023,9.54111]
[1777479548136,40.93,75969.97,73.4,-0.77906,0.00023,9.54111]
[1777479553288,40.93,75969.05,73.4,-0.77924,0.00023,9.53649]
[1777479554295,40.93,75967.73,73.4,-0.77954,0.00023,9.52907]
[1777479556309,40.93,75964.73,73.4,-0.7802,0.00022,9.51218]
[1777479557553,40.93,75964.73,73.4,-0.7802,0.00022,9.51218]
[1777479557650,40.94,75962.97,73.4,-0.78059,0.00022,9.50227]
[1777479558390,40.94,75957.71,73.4,-0.78177,0.00022,9.47232]
[1777479559330,40.94,75952.92,73.4,-0.78283,0.00022,9.44505]
[1777479560966,40.94,75952.92,73.4,-0.78283,0.00022,9.44505]
[1777479561189,40.94,75946.48,73.4,-0.78426,0.00022,9.40828]
[1777479562040,40.94,75946.48,73.4,-0.78426,0.00022,9.40828]
[1777479562155,40.94,75946.48,73.4,-0.78426,0.00022,9.40828]
[1777479562253,40.94,75939.52,73.4,-0.78579,0.00022,9.36848]
[1777479562484,40.94,75934.07,73.4,-0.78699,0.00022,9.33712]
[1777479563625,40.94,75934.07,73.4,-0.78699,0.00022,9.33712]
[1777479563844,40.94,75934.07,73.4,-0.78699,0.00022,9.33712]
[1777479564033,40.94,75934.07,73.4,-0.78699,0.00022,9.33712]
[1777479564193,40.94,75934.07,73.4,-0.78699,0.00022,9.33712]
[1777479564133,40.94,75934.34,73.4,-0.78693,0.00022,9.33879]
[1777479564712,40.94,75934.34,73.4,-0.78693,0.00022,9.33879]
[1777479564758,40.94,75934.34,73.4,-0.78693,0.00022,9.33879]
[1777479564767,40.94,75939.19,73.4,-0.78585,0.00022,9.36687]
[1777479565495,40.94,75939.19,73.4,-0.78585,0.00022,9.36687]
[1777479565810,40.94,75939.19,73.4,-0.78585,0.00022,9.36687]
[1777479568395,40.94,75938.18,73.4,-0.78606,0.00022,9.36138]
[1777479571415,40.95,75935.33,73.4,-0.78681,0.00022,9.33706]
[1777479573623,40.95,75934.97,73.4,-0.78688,0.00022,9.33521]
[1777479573672,40.95,75934.08,73.4,-0.78707,0.00022,9.3303]
[1777479575190,40.95,75934.08,73.4,-0.78707,0.00022,9.3303]
[1777479575273,40.95,75933.04,73.4,-0.78728,0.00022,9.32477]
[1777479575541,40.95,75933.04,73.4,-0.78728,0.00022,9.32477]
[1777479575605,40.95,75933.85,73.4,-0.7871,0.00022,9.32945]
[1777479576678,40.95,75933.85,73.4,-0.7871,0.00022,9.32945]
[1777479576759,40.95,75935.8,73.4,-0.78666,0.00022,9.34093]
[1777479577458,40.96,75938.63,73.4,-0.78602,0.00022,9.35747]
[1777479579119,40.96,75938.63,73.4,-0.78602,0.00022,9.35747]
[1777479579220,40.96,75939.27,73.4,-0.78587,0.00022,9.36147]
[1777479579763,40.96,75939.27,73.4,-0.78587,0.00022,9.36147]
[1777479580130,40.96,75939.27,73.4,-0.78587,0.00022,9.36147]
[1777479580325,40.96,75939.8,73.4,-0.78574,0.00022,9.36484]
[1777479580390,40.96,75939.8,73.4,-0.78574,0.00022,9.36484]
[1777479580463,40.96,75939.8,73.4,-0.78574,0.00022,9.36484]
[1777479581296,40.96,75938.01,73.4,-0.78613,0.00022,9.35483]
[1777479581897,40.96,75938.01,73.4,-0.78613,0.00022,9.35483]
[1777479581971,40.96,75938.01,73.4,-0.78613,0.00022,9.35483]
[1777479582212,40.96,75938.01,73.4,-0.78613,0.00022,9.35483]
[1777479582345,40.96,75856.98,73.4,-0.80363,0.00021,8.88231]
[1777479582996,40.96,75856.98,73.4,-0.80363,0.00021,8.88231]
[1777479583098,40.96,75829.78,73.4,-0.80931,0.00021,8.72168]
[1777479583403,40.96,75829.78,73.4,-0.80931,0.00021,8.72168]
[1777479583909,40.96,75829.78,73.4,-0.80931,0.00021,8.72168]
[1777479584217,40.99,75826.75,73.4,-0.80976,0.00021,8.70855]
[1777479584467,40.99,75826.75,73.4,-0.80976,0.00021,8.70855]
[1777479584952,40.99,75826.75,73.4,-0.80976,0.00021,8.70855]
[1777479585027,41.01,75825.8,73.4,-0.80983,0.00021,8.70652]
[1777479585903,41.01,75825.8,73.4,-0.80983,0.00021,8.70652]
[1777479585962,41.01,75825.8,73.4,-0.80983,0.00021,8.70652]
[1777479586269,41.04,75827.82,73.4,-0.80929,0.00021,8.72207]
[1777479586534,41.06,75828.58,73.4,-0.80901,0.00021,8.72993]
[1777479587541,41.08,75827.43,73.4,-0.80913,0.00021,8.72639]
[1777479589092,41.08,75827.43,73.4,-0.80913,0.00021,8.72639]
[1777479589199,41.08,75827.43,73.4,-0.80913,0.00021,8.72639]
[1777479589277,41.08,75827.43,73.4,-0.80913,0.00021,8.72639]
[1777479589288,41.08,75827.43,73.4,-0.80913,0.00021,8.72639]
[1777479589298,41.1,75828.21,73.4,-0.80885,0.00021,8.73427]
[1777479590136,41.1,75828.21,73.4,-0.80885,0.00021,8.73427]
[1777479590212,41.1,75836.78,73.4,-0.80707,0.00021,8.78515]
[1777479590396,41.1,75836.78,73.4,-0.80707,0.00021,8.78515]
[1777479590562,41.1,75846.12,73.4,-0.80511,0.00021,8.84041]
[1777479592260,41.1,75850.91,73.4,-0.80409,0.00021,8.86904]
[1777479592453,41.1,75850.91,73.4,-0.80409,0.00021,8.86904]
[1777479593183,41.1,75850.91,73.4,-0.80409,0.00021,8.86904]
[1777479593190,41.1,75852.17,73.4,-0.80381,0.00021,8.87686]
[1777479593739,41.11,75854.36,73.4,-0.80334,0.00021,8.89013]
[1777479594867,41.11,75854.36,73.4,-0.80334,0.00021,8.89013]
[1777479594959,41.11,75853.28,73.4,-0.80355,0.00021,8.88418]
[1777479595597,41.11,75854.52,73.4,-0.80327,0.00021,8.89185]
[1777479596604,41.11,75856.67,73.4,-0.80281,0.00021,8.90486]
[1777479597956,41.11,75856.67,73.4,-0.80281,0.00021,8.90486]
[1777479598052,41.12,75861.31,73.4,-0.80182,0.00021,8.93244]
[1777479598618,41.12,75865.64,73.4,-0.80089,0.00021,8.95813]
[1777479601639,41.12,75864.09,73.4,-0.80118,0.00021,8.94996]
[1777479603572,41.13,75863.42,73.4,-0.80131,0.00021,8.94634]
[1777479603653,41.13,75855.35,73.4,-0.803,0.00021,8.89935]
[1777479604950,41.13,75855.35,73.4,-0.803,0.00021,8.89935]
[1777479605325,41.13,75855.35,73.4,-0.803,0.00021,8.89935]
[1777479605035,41.13,75849.76,73.4,-0.80416,0.00021,8.86689]
[1777479605667,41.13,75848.57,73.4,-0.8044,0.00021,8.86029]
[1777479606974,41.13,75848.57,73.4,-0.8044,0.00021,8.86029]
[1777479607027,41.13,75848.57,73.4,-0.8044,0.00021,8.86029]
[1777479609385,41.14,75849.15,73.4,-0.80424,0.00021,8.86479]
[1777479609695,41.14,75850.62,73.4,-0.80392,0.00021,8.8737]
[1777479610702,41.14,75851.4,73.4,-0.80375,0.00021,8.87854]
[1777479611709,41.15,75853.01,73.4,-0.8034,0.00021,8.88825]
[1777479612716,41.15,75852.0,73.4,-0.8036,0.00021,8.88257]
[1777479613491,41.15,75852.0,73.4,-0.8036,0.00021,8.88257]
[1777479614686,41.15,75852.32,73.4,-0.80352,0.00021,8.88471]
[1777479614822,41.15,75852.32,73.4,-0.80352,0.00021,8.88471]
[1777479614828,41.15,75849.39,73.4,-0.80413,0.00021,8.86776]
[1777479615636,41.15,75849.39,73.4,-0.80413,0.00021,8.86776]
[1777479616276,41.15,75840.51,73.4,-0.80597,0.00021,8.81585]
[1777479616744,41.15,75838.96,73.4,-0.80628,0.00021,8.80708]
[1777479618758,41.16,75839.68,73.4,-0.80611,0.00021,8.81201]
[1777479619897,41.16,75841.78,73.4,-0.80566,0.00021,8.8247]
[1777479621779,41.16,75845.53,73.4,-0.80485,0.00021,8.84738]
[1777479623322,41.17,75846.48,73.4,-0.80464,0.00021,8.85325]
[1777479623793,41.17,75844.57,73.4,-0.80503,0.00021,8.84232]
[1777479624801,41.17,75843.07,73.4,-0.80534,0.00021,8.83381]
[1777479627321,41.17,75843.73,73.4,-0.80519,0.00021,8.838]
[1777479627830,41.18,75849.85,73.4,-0.80388,0.00021,8.87454]
[1777479629317,41.18,75849.85,73.4,-0.80388,0.00021,8.87454]
[1777479628831,41.19,75857.59,73.4,-0.80217,0.00021,8.92244]
[1777479629839,41.19,75862.01,73.4,-0.80123,0.00021,8.9485]
[1777479630845,41.2,75867.64,73.4,-0.79998,0.00021,8.98299]
[1777479631852,41.2,75868.85,73.4,-0.79984,0.00021,8.98207]
[1777479632477,41.2,75868.85,73.4,-0.79984,0.00021,8.98207]
[1777479632488,41.2,75868.85,73.4,-0.79984,0.00021,8.98207]
[1777479633339,41.2,75868.85,73.4,-0.79984,0.00021,8.98207]
[1777479633358,41.21,75874.35,73.4,-0.79866,0.00021,9.0144]
[1777479633947,41.21,75874.35,73.4,-0.79866,0.00021,9.0144]
[1777479633995,41.21,75848.39,73.4,-0.80413,0.00021,8.86286]
[1777479634429,41.21,75848.39,73.4,-0.80413,0.00021,8.86286]
[1777479634887,41.21,75848.39,73.4,-0.80413,0.00021,8.86286]
[1777479634918,41.21,75833.09,73.4,-0.80731,0.00021,8.77334]
[1777479635569,41.21,75833.09,73.4,-0.80731,0.00021,8.77334]
[1777479635885,41.21,75832.06,73.4,-0.8075,0.00021,8.76779]
[1777479636892,41.21,75833.17,73.4,-0.80726,0.00021,8.77456]
[1777479637425,41.21,75833.17,73.4,-0.80726,0.00021,8.77456]
[1777479637508,41.21,75833.17,73.4,-0.80726,0.00021,8.77456]
[1777479637899,41.22,75834.92,73.4,-0.80689,0.00021,8.78523]
[1777479638906,41.22,75833.75,73.4,-0.80712,0.00021,8.77857]
[1777479639528,41.22,75833.75,73.4,-0.80712,0.00021,8.77857]
[1777479639913,41.22,75832.82,73.4,-0.80731,0.00021,8.77333]
[1777479640920,41.22,75831.63,73.4,-0.80754,0.00021,8.76656]
[1777479641650,41.22,75831.63,73.4,-0.80754,0.00021,8.76656]
[1777479642352,41.22,75831.63,73.4,-0.80754,0.00021,8.76656]
[1777479641928,41.22,75807.7,73.4,-0.81245,0.0002,8.62577]
[1777479642561,41.22,75807.7,73.4,-0.81245,0.0002,8.62577]
[1777479642782,41.22,75807.7,73.4,-0.81245,0.0002,8.62577]
[1777479642970,41.22,75807.7,73.4,-0.81245,0.0002,8.62577]
[1777479643061,41.22,75790.01,73.4,-0.81603,0.0002,8.52127]
[1777479643946,41.22,75789.49,73.4,-0.81612,0.0002,8.5186]
[1777479644431,41.22,75789.49,73.4,-0.81612,0.0002,8.5186]
[1777479645334,41.22,75789.49,73.4,-0.81612,0.0002,8.5186]
[1777479644953,41.23,75789.1,73.4,-0.81619,0.0002,8.51671]
[1777479645464,41.23,75789.1,73.4,-0.81619,0.0002,8.51671]
[1777479645961,41.23,75788.82,73.4,-0.81623,0.0002,8.51532]
[1777479646393,41.23,75788.82,73.4,-0.81623,0.0002,8.51532]
[1777479647296,41.23,75788.82,73.4,-0.81623,0.0002,8.51532]
[1777479646967,41.23,75788.69,73.4,-0.81625,0.0002,8.51482]
[1777479648981,41.23,75786.41,73.4,-0.81669,0.0002,8.50186]
[1777479649988,41.24,75784.19,73.4,-0.81712,0.0002,8.48899]
[1777479650996,41.24,75791.31,73.4,-0.81568,0.0002,8.53146]
[1777479652009,41.26,75795.44,73.4,-0.81471,0.0002,8.55985]
[1777479653011,41.28,75793.1,73.4,-0.81506,0.0002,8.5496]
[1777479654018,41.3,75790.9,73.4,-0.81537,0.0002,8.54028]
[1777479656031,41.35,75790.23,73.4,-0.81525,0.0002,8.54378]
[1777479657039,41.35,75793.23,73.4,-0.81463,0.0002,8.56185]
[1777479658045,41.37,75794.71,73.4,-0.81421,0.0002,8.57398]
[1777479659053,41.39,75798.99,73.4,-0.81324,0.0002,8.6024]
[1777479659702,41.39,75798.99,73.4,-0.81324,0.0002,8.6024]
[1777479660060,41.39,75802.09,73.4,-0.8126,0.0002,8.62093]
[1777479661132,41.39,75802.09,73.4,-0.8126,0.0002,8.62093]
[1777479661222,41.39,75803.81,73.4,-0.81224,0.0002,8.63118]
[1777479662074,41.39,75805.44,73.4,-0.8119,0.0002,8.64102]
[1777479663290,41.39,75806.85,73.4,-0.81161,0.0002,8.64954]
[1777479664305,41.39,75810.1,73.4,-0.81094,0.0002,8.66886]
[1777479665095,41.4,75806.85,73.4,-0.81159,0.0002,8.64996]
[1777479666102,41.4,75805.95,73.4,-0.81177,0.0002,8.64489]
[1777479666994,41.4,75805.95,73.4,-0.81177,0.0002,8.64489]
[1777479667202,41.4,75805.95,73.4,-0.81177,0.0002,8.64489]
[1777479667228,41.4,75802.71,73.4,-0.81242,0.0002,8.62607]
[1777479668372,41.4,75802.71,73.4,-0.81242,0.0002,8.62607]
[1777479668116,41.4,75797.14,73.4,-0.81354,0.0002,8.59355]
[1777479669123,41.4,75795.81,73.4,-0.8138,0.0002,8.58602]
[1777479670130,41.4,75802.32,73.4,-0.81247,0.0002,8.62462]
[1777479671289,41.4,75802.32,73.4,-0.81247,0.0002,8.62462]
[1777479671357,41.41,75804.65,73.4,-0.81198,0.0002,8.63871]
[1777479672144,41.41,75807.68,73.4,-0.81135,0.0002,8.65689]
[1777479673151,41.41,75804.74,73.4,-0.81194,0.0002,8.63997]
[1777479675275,41.41,75804.68,73.4,-0.81194,0.0002,8.63999]
[1777479675370,41.42,75804.26,73.4,-0.81201,0.0002,8.63789]
[1777479676172,41.42,75805.7,73.4,-0.8117,0.0002,8.64673]
[1777479678186,41.42,75808.48,73.4,-0.81111,0.0002,8.66378]
[1777479679193,41.42,75805.87,73.4,-0.81163,0.0002,8.6488]
[1777479680200,41.43,75807.23,73.4,-0.81135,0.0002,8.657]
[1777479682215,41.43,75808.29,73.4,-0.81112,0.0002,8.66364]
[1777479683020,41.43,75808.29,73.4,-0.81112,0.0002,8.66364]
[1777479683221,41.43,75806.4,73.4,-0.81149,0.0002,8.65275]
[1777479684228,41.43,75810.59,73.4,-0.81063,0.0002,8.6777]
[1777479685235,41.43,75812.36,73.4,-0.81026,0.0002,8.68841]
[1777479686242,41.43,75815.63,73.4,-0.80958,0.0002,8.70789]
[1777479687249,41.44,75816.83,73.4,-0.80932,0.0002,8.71521]
[1777479688256,41.44,75818.08,73.4,-0.80905,0.0002,8.72295]
[1777479690270,41.44,75813.18,73.4,-0.81002,0.0002,8.69504]
[1777479691277,41.45,75811.25,73.4,-0.81053,0.0002,8.67586]
[1777479693291,41.45,75813.34,73.4,-0.81007,0.0002,8.68902]
[1777479694297,41.45,75814.86,73.4,-0.80975,0.0002,8.69839]
[1777479695305,41.46,75807.77,73.4,-0.81118,0.0002,8.65727]
[1777479696311,41.46,75810.17,73.4,-0.81068,0.0002,8.67163]
[1777479697318,41.46,75812.88,73.4,-0.81011,0.0002,8.688]
[1777479698326,41.46,75820.49,73.4,-0.80854,0.00021,8.73289]
[1777479699319,41.46,75820.49,73.4,-0.80854,0.00021,8.73289]
[1777479699373,41.46,75820.49,73.4,-0.80854,0.00021,8.73289]
[1777479699332,41.47,75824.52,73.4,-0.80769,0.00021,8.7569]
[1777479701285,41.47,75823.78,73.4,-0.80783,0.00021,8.75296]
[1777479702354,41.47,75819.52,73.4,-0.80868,0.00021,8.72875]
[1777479702715,41.47,75819.52,73.4,-0.80868,0.00021,8.72875]
[1777479703362,41.48,75815.73,73.4,-0.80945,0.0002,8.70692]
[1777479704369,41.48,75814.53,73.4,-0.80968,0.0002,8.70028]
[1777479706383,41.48,75822.07,73.4,-0.8081,0.00021,8.74524]
[1777479707390,41.49,75823.68,73.4,-0.80776,0.00021,8.75507]
[1777479710411,41.49,75824.09,73.4,-0.80763,0.00021,8.75853]
[1777479711418,41.49,75824.95,73.4,-0.80744,0.00021,8.7639]
[1777479712425,41.5,75826.41,73.4,-0.80713,0.00021,8.77278]
[1777479717459,41.51,75826.63,73.4,-0.80701,0.00021,8.77602]
[1777479719474,41.51,75829.13,73.4,-0.80648,0.00021,8.79125]
[1777479720481,41.51,75831.21,73.4,-0.80604,0.00021,8.80368]
[1777479721488,41.52,75835.28,73.4,-0.80518,0.00021,8.82769]
[1777479722495,41.52,75839.24,73.4,-0.80435,0.00021,8.85101]
[1777479723502,41.52,75840.18,73.4,-0.80415,0.00021,8.8567]
[1777479724509,41.52,75841.62,73.4,-0.80384,0.00021,8.8653]
[1777479727529,41.52,75840.77,73.4,-0.804,0.00021,8.86097]
[1777479728536,41.53,75839.93,73.4,-0.80416,0.00021,8.85629]
[1777479731558,41.53,75840.96,73.4,-0.80393,0.00021,8.86292]
[1777479732564,41.53,75841.72,73.4,-0.80376,0.00021,8.86755]
[1777479735275,41.53,75841.74,73.4,-0.80375,0.00021,8.86786]
[1777479735337,41.53,75842.38,73.4,-0.80361,0.00021,8.87178]
[1777479737600,41.54,75839.35,73.4,-0.80422,0.00021,8.85474]
[1777479739284,41.54,75839.35,73.4,-0.80422,0.00021,8.85474]
[1777479739374,41.54,75834.89,73.4,-0.80513,0.00021,8.82899]
[1777479739613,41.54,75835.74,73.4,-0.80495,0.00021,8.83419]
[1777479740621,41.54,75836.93,73.4,-0.80469,0.00021,8.84136]
[1777479741677,41.54,75836.93,73.4,-0.80469,0.00021,8.84136]
[1777479741727,41.54,75835.53,73.4,-0.80498,0.00021,8.83344]
[1777479744648,41.55,75834.07,73.4,-0.80525,0.00021,8.82566]
[1777479745656,41.55,75832.7,73.4,-0.80553,0.00021,8.81794]
[1777479746663,41.55,75831.62,73.4,-0.80574,0.00021,8.8119]
[1777479751698,41.56,75831.27,73.4,-0.80591,0.00021,8.80237]
[1777479753711,41.56,75833.08,73.4,-0.80553,0.00021,8.81319]
[1777479757742,41.56,75828.36,73.4,-0.80648,0.00021,8.78636]
[1777479758749,41.56,75818.38,73.4,-0.80853,0.0002,8.7283]
[1777479759535,41.56,75818.38,73.4,-0.80853,0.0002,8.7283]
[1777479760073,41.56,75812.41,73.4,-0.80974,0.0002,8.69365]
[1777479760768,41.56,75812.41,73.4,-0.80974,0.0002,8.69365]
[1777479760821,41.56,75812.41,73.4,-0.80974,0.0002,8.69365]
[1777479761033,41.56,75806.95,73.4,-0.81085,0.0002,8.66185]
[1777479761737,41.56,75806.95,73.4,-0.81085,0.0002,8.66185]
[1777479761762,41.56,75806.95,73.4,-0.81085,0.0002,8.66185]
[1777479761770,41.57,75802.08,73.4,-0.81183,0.0002,8.63351]
[1777479762776,41.57,75797.36,73.4,-0.81278,0.0002,8.60607]
[1777479765272,41.57,75797.59,73.4,-0.81272,0.0002,8.60766]
[1777479765332,41.57,75798.1,73.4,-0.81261,0.0002,8.61089]
[1777479769276,41.57,75797.74,73.4,-0.81266,0.0002,8.60947]
[1777479769377,41.58,75800.91,73.4,-0.81201,0.0002,8.62827]
[1777479770143,41.58,75800.91,73.4,-0.81201,0.0002,8.62827]
[1777479770411,41.58,75805.91,73.4,-0.81099,0.0002,8.65774]
[1777479770841,41.58,75813.63,73.4,-0.80941,0.0002,8.70304]
[1777479771669,41.58,75813.63,73.4,-0.80941,0.0002,8.70304]
[1777479771847,41.58,75818.77,73.4,-0.80835,0.0002,8.73317]
[1777479772855,41.58,75822.19,73.4,-0.80765,0.00021,8.75319]
[1777479773862,41.58,75823.7,73.4,-0.80733,0.00021,8.76218]
[1777479778546,41.58,75824.0,73.4,-0.80725,0.00021,8.76463]
[1777479778894,41.58,75824.0,73.4,-0.80725,0.00021,8.76463]
[1777479779218,41.59,75815.61,73.4,-0.80896,0.0002,8.71586]
[1777479779904,41.59,75810.23,73.4,-0.81005,0.0002,8.68468]
[1777479780911,41.59,75811.98,73.4,-0.80968,0.0002,8.69517]
[1777479781918,41.59,75815.1,73.4,-0.80903,0.0002,8.7138]
[1777479783932,41.6,75816.67,73.4,-0.80868,0.0002,8.72372]
[1777479784939,41.6,75815.83,73.4,-0.80884,0.0002,8.71918]
[1777479785714,41.6,75815.83,73.4,-0.80884,0.0002,8.71918]
[1777479785946,41.6,75820.61,73.4,-0.80785,0.00021,8.74743]
[1777479786953,41.6,75828.11,73.4,-0.8063,0.00021,8.79145]
[1777479787913,41.6,75828.11,73.4,-0.8063,0.00021,8.79145]
[1777479788319,41.6,75826.04,73.4,-0.80671,0.00021,8.77968]
[1777479788539,41.6,75826.04,73.4,-0.80671,0.00021,8.77968]
[1777479788968,41.6,75813.33,73.4,-0.80931,0.0002,8.70573]
[1777479790432,41.61,75811.49,73.4,-0.80968,0.0002,8.69522]
[1777479790666,41.61,75811.49,73.4,-0.80968,0.0002,8.69522]
[1777479792755,41.61,75811.43,73.4,-0.80967,0.0002,8.69538]
[1777479794002,41.61,75811.98,73.4,-0.80954,0.0002,8.6991]
[1777479799038,41.62,75811.02,73.4,-0.80968,0.0002,8.69516]
[1777479800174,41.62,75811.02,73.4,-0.80968,0.0002,8.69516]
[1777479800275,41.62,75808.11,73.4,-0.81026,0.0002,8.67842]
[1777479801057,41.63,75801.63,73.4,-0.81157,0.0002,8.64083]
[1777479802036,41.63,75801.63,73.4,-0.81157,0.0002,8.64083]
[1777479802417,41.63,75801.63,73.4,-0.81157,0.0002,8.64083]
[1777479802458,41.63,75799.97,73.4,-0.8119,0.0002,8.63131]
[1777479803071,41.63,75802.52,73.4,-0.81138,0.0002,8.64641]
[1777479806090,41.63,75802.21,73.4,-0.81143,0.0002,8.64495]
[1777479806443,41.63,75802.21,73.4,-0.81143,0.0002,8.64495]
[1777479806521,41.63,75805.81,73.4,-0.81069,0.0002,8.66616]
[1777479806755,41.63,75805.81,73.4,-0.81069,0.0002,8.66616]
[1777479807099,41.63,75810.4,73.4,-0.80975,0.0002,8.6931]
[1777479808106,41.63,75808.54,73.4,-0.81013,0.0002,8.68236]
[1777479808597,41.63,75808.54,73.4,-0.81013,0.0002,8.68236]
[1777479809113,41.63,75806.81,73.4,-0.81047,0.0002,8.67239]
[1777479809628,41.63,75806.81,73.4,-0.81047,0.0002,8.67239]
[1777479809997,41.63,75806.81,73.4,-0.81047,0.0002,8.67239]
[1777479810507,41.63,75801.55,73.4,-0.81154,0.0002,8.6418]
[1777479811127,41.64,75797.89,73.4,-0.8124,0.0002,8.6123]
[1777479813141,41.64,75796.9,73.4,-0.81259,0.0002,8.60693]
[1777479814148,41.64,75795.32,73.4,-0.8129,0.0002,8.59791]
[1777479815526,41.64,75795.32,73.4,-0.8129,0.0002,8.59791]
[1777479815155,41.64,75786.48,73.4,-0.81467,0.0002,8.54639]
[1777479815593,41.64,75786.48,73.4,-0.81467,0.0002,8.54639]
[1777479816162,41.64,75778.24,73.4,-0.81631,0.0002,8.49839]
[1777479817171,41.64,75776.72,73.4,-0.8166,0.0002,8.48984]
[1777479819186,41.67,75774.91,73.4,-0.81682,0.0002,8.48329]
[1777479821200,41.69,75777.51,73.4,-0.81616,0.0002,8.50263]
[1777479825228,41.7,75778.75,73.4,-0.81586,0.0002,8.51127]
[1777479826235,41.7,75782.85,73.4,-0.81503,0.0002,8.5356]
[1777479829257,41.71,75780.98,73.4,-0.81537,0.0002,8.52556]
[1777479832278,41.71,75776.78,73.4,-0.81618,0.0002,8.50193]
[1777479833284,41.72,75774.26,73.4,-0.81667,0.0002,8.48752]
[1777479834292,41.72,75775.89,73.4,-0.81633,0.0002,8.49743]
[1777479835299,41.72,75777.42,73.4,-0.81601,0.0002,8.50673]
[1777479836305,41.72,75778.86,73.4,-0.81571,0.0002,8.51549]
[1777479837313,41.72,75781.29,73.4,-0.81522,0.0002,8.53004]
[1777479838320,41.73,75783.37,73.4,-0.81479,0.0002,8.5425]
[1777479841340,41.73,75781.87,73.4,-0.81506,0.0002,8.53459]
[1777479842348,41.73,75775.9,73.4,-0.81624,0.0002,8.49997]
[1777479843354,41.73,75771.45,73.4,-0.81712,0.0002,8.47426]
[1777479844766,41.74,75770.81,73.4,-0.81723,0.0002,8.47089]
[1777479845369,41.74,75771.44,73.4,-0.81709,0.0002,8.47495]
[1777479845845,41.74,75771.44,73.4,-0.81709,0.0002,8.47495]
[1777479846376,41.74,75768.97,73.4,-0.81757,0.0002,8.46087]
[1777479847519,41.74,75768.97,73.4,-0.81757,0.0002,8.46087]
[1777479847577,41.74,75768.97,73.4,-0.81757,0.0002,8.46087]
[1777479847383,41.74,75764.81,73.4,-0.81838,0.0002,8.43689]
[1777479848390,41.75,75762.06,73.4,-0.81891,0.0002,8.4212]
[1777479849397,41.75,75762.65,73.4,-0.81878,0.0002,8.4251]
[1777479850404,41.75,75768.39,73.4,-0.81763,0.0002,8.459]
[1777479851411,41.75,75770.05,73.4,-0.81729,0.0002,8.46896]
[1777479852418,41.77,75781.97,73.4,-0.81479,0.0002,8.54238]
[1777479853425,41.78,75783.48,73.4,-0.81448,0.0002,8.55148]
[1777479854431,41.78,75779.82,73.4,-0.8152,0.0002,8.53037]
[1777479856478,41.78,75779.82,73.4,-0.8152,0.0002,8.53037]
[1777479856491,41.78,75779.82,73.4,-0.8152,0.0002,8.53037]
[1777479856495,41.78,75775.63,73.4,-0.81602,0.0002,8.50648]
[1777479856786,41.78,75775.63,73.4,-0.81602,0.0002,8.50648]
[1777479857502,41.78,75791.38,73.4,-0.81285,0.0002,8.59871]
[1777479858027,41.78,75791.38,73.4,-0.81285,0.0002,8.59871]
[1777479858450,41.78,75791.38,73.4,-0.81285,0.0002,8.59871]
[1777479858459,41.78,75791.38,73.4,-0.81285,0.0002,8.59871]
[1777479858463,41.78,75791.38,73.4,-0.81285,0.0002,8.59871]
[1777479858571,41.78,75799.43,73.4,-0.81122,0.0002,8.64593]
[1777479858883,41.78,75799.43,73.4,-0.81122,0.0002,8.64593]
[1777479858938,41.78,75799.43,73.4,-0.81122,0.0002,8.64593]
[1777479859480,41.78,75799.43,73.4,-0.81122,0.0002,8.64593]
[1777479859482,41.79,75767.12,73.4,-0.81768,0.0002,8.45755]
[1777479860598,41.79,75761.23,73.4,-0.81884,0.0002,8.42322]
[1777479861514,41.79,75761.12,73.4,-0.81885,0.0002,8.42282]
[1777479862544,41.79,75761.12,73.4,-0.81885,0.0002,8.42282]
[1777479862596,41.79,75761.12,73.4,-0.81885,0.0002,8.42282]
[1777479863511,41.79,75758.18,73.4,-0.81941,0.0002,8.40616]
[1777479863859,41.79,75758.18,73.4,-0.81941,0.0002,8.40616]
[1777479863942,41.79,75758.18,73.4,-0.81941,0.0002,8.40616]
[1777479864030,41.79,75758.18,73.4,-0.81941,0.0002,8.40616]
[1777479864468,41.79,75758.18,73.4,-0.81941,0.0002,8.40616]
[1777479864519,41.79,75732.25,73.4,-0.82446,0.00019,8.25438]
[1777479865022,41.79,75732.25,73.4,-0.82446,0.00019,8.25438]
[1777479865058,41.79,75732.25,73.4,-0.82446,0.00019,8.25438]
[1777479865526,41.79,75722.31,73.4,-0.82637,0.00019,8.19599]
[1777479865662,41.79,75722.31,73.4,-0.82637,0.00019,8.19599]
[1777479866533,41.79,75718.96,73.4,-0.82701,0.00019,8.17649]
[1777479867540,41.8,75712.56,73.4,-0.82822,0.00019,8.13913]
[1777479867932,41.8,75712.56,73.4,-0.82822,0.00019,8.13913]
[1777479867984,41.8,75712.56,73.4,-0.82822,0.00019,8.13913]
[1777479868547,41.8,75713.82,73.4,-0.82797,0.00019,8.14683]
[1777479869554,41.8,75712.36,73.4,-0.82824,0.00019,8.13858]
[1777479871568,41.8,75711.55,73.4,-0.82851,0.00019,8.12617]
[1777479873582,41.81,75714.3,73.4,-0.82796,0.00019,8.14302]
[1777479874460,41.81,75714.3,73.4,-0.82796,0.00019,8.14302]
[1777479874466,41.81,75714.3,73.4,-0.82796,0.00019,8.14302]
[1777479874619,41.81,75711.18,73.4,-0.82854,0.00019,8.12503]
[1777479874801,41.81,75711.18,73.4,-0.82854,0.00019,8.12503]
[1777479875543,41.81,75711.18,73.4,-0.82854,0.00019,8.12503]
[1777479875599,41.81,75686.29,73.4,-0.83323,0.00019,7.97894]
[1777479876252,41.81,75686.29,73.4,-0.83323,0.00019,7.97894]
[1777479876493,41.81,75686.29,73.4,-0.83323,0.00019,7.97894]
[1777479876606,41.81,75685.83,73.4,-0.83331,0.00019,7.97643]
[1777479876733,41.81,75685.83,73.4,-0.83331,0.00019,7.97643]
[1777479877354,41.81,75685.83,73.4,-0.83331,0.00019,7.97643]
[1777479877616,41.81,75685.86,73.4,-0.83329,0.00019,7.97716]
[1777479878523,41.81,75685.86,73.4,-0.83329,0.00019,7.97716]
[1777479878623,41.82,75686.8,73.4,-0.83309,0.00019,7.98325]
[1777479878813,41.82,75686.8,73.4,-0.83309,0.00019,7.98325]
[1777479879392,41.82,75686.8,73.4,-0.83309,0.00019,7.98325]
[1777479879473,41.82,75686.8,73.4,-0.83309,0.00019,7.98325]
[1777479879631,41.82,75684.69,73.4,-0.83348,0.00019,7.97123]
[1777479880637,41.82,75687.64,73.4,-0.83291,0.00019,7.98898]
[1777479881644,41.82,75689.86,73.4,-0.83248,0.00019,8.00244]
[1777479883467,41.82,75689.86,73.4,-0.83248,0.00019,8.00244]
[1777479883536,41.82,75689.86,73.4,-0.83248,0.00019,8.00244]
[1777479883563,41.83,75684.22,73.4,-0.83352,0.00019,7.96999]
[1777479884287,41.83,75684.55,73.4,-0.83344,0.00019,7.97233]
[1777479884683,41.83,75684.55,73.4,-0.83344,0.00019,7.97233]
[1777479885625,41.83,75697.63,73.4,-0.83096,0.00019,8.04983]
[1777479885672,41.87,75713.93,73.4,-0.82767,0.00019,8.15173]
[1777479886680,41.87,75721.38,73.4,-0.82623,0.00019,8.19592]
[1777479887687,41.87,75724.43,73.4,-0.82563,0.00019,8.21423]
[1777479889176,41.87,75724.43,73.4,-0.82563,0.00019,8.21423]
[1777479889382,41.87,75724.43,73.4,-0.82563,0.00019,8.21423]
[1777479889603,41.88,75727.84,73.4,-0.82496,0.00019,8.23461]
[1777479890183,41.88,75727.84,73.4,-0.82496,0.00019,8.23461]
[1777479890338,41.88,75728.97,73.4,-0.82473,0.00019,8.2416]
[1777479891020,41.88,75728.97,73.4,-0.82473,0.00019,8.2416]
[1777479891081,41.88,75728.97,73.4,-0.82473,0.00019,8.2416]
[1777479891584,41.88,75726.12,73.4,-0.82526,0.00019,8.22525]
[1777479892350,41.88,75726.12,73.4,-0.82526,0.00019,8.22525]
[1777479892378,41.88,75722.07,73.4,-0.82603,0.00019,8.20189]
[1777479892722,41.88,75721.43,73.4,-0.82614,0.00019,8.19854]
[1777479893909,41.88,75721.43,73.4,-0.82614,0.00019,8.19854]
[1777479894736,41.89,75720.64,73.4,-0.82626,0.00019,8.19474]
[1777479896616,41.89,75720.64,73.4,-0.82626,0.00019,8.19474]
[1777479896077,41.89,75720.23,73.4,-0.82633,0.00019,8.19275]
[1777479897485,41.89,75720.23,73.4,-0.82633,0.00019,8.19275]
[1777479897571,41.89,75719.3,73.4,-0.82649,0.00019,8.18772]
[1777479897757,41.9,75717.79,73.4,-0.82677,0.00019,8.17929]
[1777479898764,41.9,75717.58,73.4,-0.82679,0.00019,8.1785]
[1777479899771,41.9,75716.83,73.4,-0.82692,0.00019,8.17454]
[1777479900872,41.9,75716.83,73.4,-0.82692,0.00019,8.17454]
[1777479900970,41.9,75714.99,73.4,-0.82726,0.00019,8.1642]
[1777479901785,41.91,75712.18,73.4,-0.82778,0.00019,8.14818]
[1777479903121,41.91,75712.18,73.4,-0.82778,0.00019,8.14818]
[1777479903193,41.91,75714.35,73.4,-0.82735,0.00019,8.16138]
[1777479903799,41.91,75724.98,73.4,-0.8253,0.00019,8.22413]
[1777479904806,41.91,75731.52,73.4,-0.82402,0.00019,8.2628]
[1777479905804,41.91,75731.52,73.4,-0.82402,0.00019,8.2628]
[1777479906077,41.91,75731.52,73.4,-0.82402,0.00019,8.2628]
[1777479906089,41.92,75739.43,73.4,-0.82248,0.00019,8.30941]
[1777479907246,41.92,75744.83,73.4,-0.82142,0.00019,8.34125]
[1777479907831,41.92,75748.93,73.4,-0.82061,0.0002,8.36543]
[1777479908896,41.92,75748.93,73.4,-0.82061,0.0002,8.36543]
[1777479908997,41.92,75747.19,73.4,-0.82095,0.0002,8.35544]
[1777479911561,41.92,75747.75,73.4,-0.82082,0.0002,8.35911]
[1777479912572,41.92,75747.75,73.4,-0.82082,0.0002,8.35911]
[1777479912437,41.92,75751.94,73.4,-0.82,0.0002,8.38378]
[1777479912866,41.94,75757.77,73.4,-0.81875,0.0002,8.42095]
[1777479914475,41.94,75758.79,73.4,-0.81854,0.0002,8.42702]
[1777479915347,41.94,75756.11,73.4,-0.81906,0.0002,8.41149]
[1777479916424,41.94,75756.11,73.4,-0.81906,0.0002,8.41149]
[1777479916428,41.94,75749.71,73.4,-0.82031,0.0002,8.37426]
[1777479917596,41.94,75747.25,73.4,-0.82079,0.0002,8.36007]
[1777479917901,41.95,75744.58,73.4,-0.8213,0.00019,8.34467]
[1777479919023,41.95,75742.51,73.4,-0.8217,0.00019,8.33279]
[1777479920643,41.95,75742.51,73.4,-0.8217,0.00019,8.33279]
[1777479920597,41.95,75740.26,73.4,-0.82213,0.00019,8.31987]
[1777479920968,41.95,75743.03,73.4,-0.82158,0.00019,8.3363]
[1777479921929,41.95,75745.41,73.4,-0.82111,0.0002,8.35042]
[1777479925385,41.95,75747.04,73.4,-0.82077,0.0002,8.36053]
[1777479926444,41.95,75747.04,73.4,-0.82077,0.0002,8.36053]
[1777479926487,41.97,75754.29,73.4,-0.81924,0.0002,8.40624]
[1777479926964,41.99,75757.35,73.4,-0.81854,0.0002,8.42688]
[1777479927971,42.01,75756.46,73.4,-0.81863,0.0002,8.42421]
[1777479929125,42.01,75755.53,73.4,-0.8188,0.0002,8.41905]
[1777479929985,42.02,75755.3,73.4,-0.81876,0.0002,8.42031]
[1777479931455,42.02,75755.3,73.4,-0.81876,0.0002,8.42031]
[1777479931556,42.02,75752.49,73.4,-0.81943,0.0002,8.39589]
[1777479931999,42.02,75751.76,73.4,-0.81957,0.0002,8.39177]
[1777479933006,42.03,75749.27,73.4,-0.82005,0.0002,8.37739]
[1777479935020,42.03,75754.05,73.4,-0.81911,0.0002,8.40554]
[1777479936566,42.03,75754.05,73.4,-0.81911,0.0002,8.40554]
[1777479936622,42.03,75753.86,73.4,-0.81914,0.0002,8.40456]
[1777479937034,42.03,75754.75,73.4,-0.81896,0.0002,8.40986]
[1777479938041,42.03,75756.4,73.4,-0.81863,0.0002,8.41973]
[1777479939048,42.03,75757.66,73.4,-0.81837,0.0002,8.42747]
[1777479941062,42.04,75758.27,73.4,-0.81822,0.0002,8.43165]
[1777479942069,42.04,75757.69,73.4,-0.81833,0.0002,8.42852]
[1777479943076,42.04,75758.42,73.4,-0.81818,0.0002,8.43301]
[1777479944083,42.04,75757.43,73.4,-0.81836,0.0002,8.42749]
[1777479945521,42.04,75757.43,73.4,-0.81836,0.0002,8.42749]
[1777479947104,42.04,75759.19,73.4,-0.81801,0.0002,8.43801]
[1777479948526,42.04,75756.86,73.4,-0.81846,0.0002,8.42454]
[1777479949118,42.04,75746.72,73.4,-0.82044,0.0002,8.36576]
[1777479950477,42.04,75746.72,73.4,-0.82044,0.0002,8.36576]
[1777479950566,42.04,75742.09,73.4,-0.82134,0.00019,8.33895]
[1777479953145,42.05,75743.77,73.4,-0.82099,0.00019,8.34935]
[1777479955539,42.05,75744.73,73.4,-0.8208,0.00019,8.35513]
[1777479958181,42.05,75749.74,73.4,-0.81979,0.0002,8.385]
[1777479959188,42.05,75752.6,73.4,-0.81923,0.0002,8.40179]
[1777479960478,42.05,75752.6,73.4,-0.81923,0.0002,8.40179]
[1777479960488,42.06,75752.25,73.4,-0.81929,0.0002,8.39988]
[1777479961202,42.06,75753.01,73.4,-0.81914,0.0002,8.40442]
[1777479962209,42.06,75754.19,73.4,-0.8189,0.0002,8.41141]
[1777479963216,42.06,75753.44,73.4,-0.81905,0.0002,8.40715]
[1777479964685,42.06,75753.44,73.4,-0.81905,0.0002,8.40715]
[1777479964574,42.06,75750.07,73.4,-0.8197,0.0002,8.38765]
[1777479964807,42.06,75750.07,73.4,-0.8197,0.0002,8.38765]
[1777479965232,42.06,75734.2,73.4,-0.82279,0.00019,8.29534]
[1777479966581,42.06,75734.2,73.4,-0.82279,0.00019,8.29534]
[1777479966612,42.06,75732.59,73.4,-0.82309,0.00019,8.28621]
[1777479970266,42.07,75729.19,73.4,-0.82371,0.00019,8.26747]
[1777479971274,42.07,75731.74,73.4,-0.82321,0.00019,8.28264]
[1777479974295,42.07,75728.38,73.4,-0.82383,0.00019,8.26387]
[1777479978324,42.08,75730.22,73.4,-0.82344,0.00019,8.27546]
[1777479979333,42.08,75738.98,73.4,-0.82174,0.00019,8.32663]
[1777479980612,42.08,75741.8,73.4,-0.82119,0.00019,8.34311]
[1777479981345,42.08,75747.55,73.4,-0.82007,0.0002,8.37662]
[1777479982720,42.08,75747.55,73.4,-0.82007,0.0002,8.37662]
[1777479982800,42.08,75747.65,73.4,-0.82005,0.0002,8.37719]
[1777479983147,42.08,75747.65,73.4,-0.82005,0.0002,8.37719]
[1777479983359,42.08,75753.42,73.4,-0.81892,0.0002,8.41091]
[1777479984366,42.08,75755.17,73.4,-0.81857,0.0002,8.42119]
[1777479986418,42.08,75757.31,73.4,-0.81815,0.0002,8.43383]
[1777479987194,42.08,75757.31,73.4,-0.81815,0.0002,8.43383]
[1777479987386,42.08,75758.32,73.4,-0.81794,0.0002,8.43978]
[1777479987798,42.08,75758.32,73.4,-0.81794,0.0002,8.43978]
[1777479988597,42.08,75758.32,73.4,-0.81794,0.0002,8.43978]
[1777479988698,42.08,75759.02,73.4,-0.8178,0.0002,8.44392]
[1777479992422,42.09,75757.83,73.4,-0.81815,0.0002,8.42924]
[1777479993429,42.09,75758.73,73.4,-0.81796,0.0002,8.4347]
[1777479994436,42.09,75757.76,73.4,-0.81815,0.0002,8.42929]
[1777479995552,42.09,75757.76,73.4,-0.81815,0.0002,8.42929]
[1777479997457,42.09,75758.67,73.4,-0.81794,0.0002,8.43527]
[1777479998464,42.09,75759.59,73.4,-0.81776,0.0002,8.44068]
[1777479999471,42.09,75752.79,73.4,-0.81909,0.0002,8.40124]
[1777480000478,42.09,75751.0,73.4,-0.81944,0.0002,8.39095]
[1777480001485,42.1,75755.97,73.4,-0.81846,0.0002,8.41997]
[1777480001781,42.1,75755.97,73.4,-0.81846,0.0002,8.41997]
[1777480002492,42.1,75758.29,73.4,-0.818,0.0002,8.43354]
[1777480003499,42.1,75760.02,73.4,-0.81766,0.0002,8.44366]
[1777480004506,42.1,75762.72,73.4,-0.81713,0.0002,8.45941]
[1777480006522,42.1,75763.88,73.4,-0.81689,0.0002,8.46623]
[1777480007528,42.1,75766.2,73.4,-0.81643,0.0002,8.47973]
[1777480008542,42.1,75766.2,73.4,-0.81643,0.0002,8.47973]
[1777480008602,42.1,75766.2,73.4,-0.81643,0.0002,8.47973]
[1777480008677,42.1,75772.33,73.4,-0.81522,0.0002,8.51531]
[1777480009644,42.1,75772.33,73.4,-0.81522,0.0002,8.51531]
[1777480009734,42.1,75778.87,73.4,-0.81391,0.0002,8.55347]
[1777480010549,42.1,75780.05,73.4,-0.81367,0.0002,8.56038]
[1777480012274,42.1,75779.96,73.4,-0.81368,0.0002,8.56007]
[1777480012563,42.1,75780.6,73.4,-0.81355,0.0002,8.56384]
[1777480013079,42.1,75780.6,73.4,-0.81355,0.0002,8.56384]
[1777480013193,42.1,75780.6,73.4,-0.81355,0.0002,8.56384]
[1777480013569,42.1,75783.65,73.4,-0.81294,0.0002,8.5817]
[1777480014577,42.1,75784.43,73.4,-0.81277,0.0002,8.5864]
[1777480015694,42.1,75788.18,73.4,-0.81202,0.0002,8.60827]
[1777480016087,42.1,75788.18,73.4,-0.81202,0.0002,8.60827]
[1777480016611,42.11,75792.3,73.4,-0.81118,0.0002,8.63224]
[1777480017614,42.11,75796.11,73.4,-0.81041,0.0002,8.6544]
[1777480018509,42.11,75796.11,73.4,-0.81041,0.0002,8.6544]
[1777480018639,42.11,75798.83,73.4,-0.80986,0.0002,8.67019]
[1777480019628,42.11,75799.84,73.4,-0.80965,0.0002,8.67609]
[1777480020759,42.11,75803.14,73.4,-0.80898,0.0002,8.6952]
[1777480022649,42.11,75800.86,73.4,-0.80944,0.0002,8.68216]
[1777480023656,42.11,75798.48,73.4,-0.80992,0.0002,8.66833]
[1777480027684,42.11,75801.06,73.4,-0.80937,0.0002,8.68409]
[1777480027906,42.11,75801.06,73.4,-0.80937,0.0002,8.68409]
[1777480028691,42.11,75811.1,73.4,-0.80733,0.0002,8.74216]
[1777480028917,42.11,75811.1,73.4,-0.80733,0.0002,8.74216]
[1777480029314,42.11,75811.1,73.4,-0.80733,0.0002,8.74216]
[1777480029476,42.11,75811.1,73.4,-0.80733,0.0002,8.74216]
[1777480029698,42.12,75813.02,73.4,-0.80693,0.0002,8.75341]
[1777480030704,42.12,75816.38,73.4,-0.80624,0.0002,8.77286]
[1777480035741,42.12,75816.55,73.4,-0.80619,0.0002,8.77431]
[1777480036669,42.12,75816.55,73.4,-0.80619,0.0002,8.77431]
[1777480036748,42.12,75817.12,73.4,-0.80607,0.0002,8.77768]
[1777480037412,42.12,75817.12,73.4,-0.80607,0.0002,8.77768]
[1777480037714,42.12,75817.12,73.4,-0.80607,0.0002,8.77768]
[1777480037754,42.12,75815.19,73.4,-0.80646,0.0002,8.76667]
[1777480038310,42.12,75815.19,73.4,-0.80646,0.0002,8.76667]
[1777480038761,42.12,75811.46,73.4,-0.80722,0.0002,8.74529]
[1777480039769,42.12,75809.95,73.4,-0.80752,0.0002,8.7367]
[1777480040775,42.12,75808.75,73.4,-0.80776,0.0002,8.72991]
[1777480041783,42.12,75810.04,73.4,-0.80749,0.0002,8.73748]
[1777480042657,42.12,75810.04,73.4,-0.80749,0.0002,8.73748]
[1777480042790,42.12,75811.9,73.4,-0.80711,0.0002,8.74832]
[1777480043203,42.12,75811.9,73.4,-0.80711,0.0002,8.74832]
[1777480045821,42.13,75811.47,73.4,-0.80719,0.0002,8.7461]
[1777480045861,42.13,75806.86,73.4,-0.80811,0.0002,8.71981]
[1777480046818,42.13,75803.93,73.4,-0.80871,0.0002,8.70293]
[1777480048832,42.13,75802.62,73.4,-0.80895,0.0002,8.69589]
[1777480050845,42.13,75804.01,73.4,-0.80866,0.0002,8.70428]
[1777480051853,42.13,75805.05,73.4,-0.80857,0.0002,8.70215]
[1777480052859,42.14,75803.89,73.4,-0.8088,0.0002,8.69563]
[1777480056506,42.14,75804.44,73.4,-0.80868,0.0002,8.69917]
[1777480056888,42.14,75810.87,73.4,-0.80736,0.0002,8.73655]
[1777480057895,42.14,75813.49,73.4,-0.80682,0.0002,8.75175]
[1777480058902,42.14,75815.44,73.4,-0.80642,0.0002,8.76307]
[1777480060797,42.14,75815.44,73.4,-0.80642,0.0002,8.76307]
[1777480059909,42.14,75813.68,73.4,-0.80678,0.0002,8.75305]
[1777480061711,42.14,75813.68,73.4,-0.80678,0.0002,8.75305]
[1777480060916,42.14,75812.86,73.4,-0.80694,0.0002,8.74844]
[1777480062062,42.14,75812.86,73.4,-0.80694,0.0002,8.74844]
[1777480062163,42.14,75811.76,73.4,-0.80716,0.0002,8.74223]
[1777480063141,42.14,75811.76,73.4,-0.80716,0.0002,8.74223]
[1777480063221,42.14,75809.66,73.4,-0.80758,0.0002,8.73028]
[1777480063937,42.15,75811.11,73.4,-0.80728,0.0002,8.73876]
[1777480064944,42.15,75812.2,73.4,-0.80705,0.0002,8.74515]
[1777480068971,42.15,75813.49,73.4,-0.80677,0.0002,8.75305]
[1777480073456,42.15,75813.37,73.4,-0.80679,0.0002,8.75269]
[1777480074007,42.15,75807.12,73.4,-0.80805,0.0002,8.71696]
[1777480075013,42.15,75803.55,73.4,-0.80877,0.0002,8.69656]
[1777480076021,42.15,75802.72,73.4,-0.80893,0.0002,8.69196]
[1777480077713,42.15,75802.72,73.4,-0.80893,0.0002,8.69196]
[1777480077743,42.15,75802.72,73.4,-0.80893,0.0002,8.69196]
[1777480078306,42.16,75802.83,73.4,-0.8089,0.0002,8.69279]
[1777480078395,42.16,75802.83,73.4,-0.8089,0.0002,8.69279]
[1777480078497,42.16,75800.47,73.4,-0.80937,0.0002,8.67938]
[1777480079736,42.16,75800.47,73.4,-0.80937,0.0002,8.67938]
[1777480079804,42.16,75799.59,73.4,-0.80954,0.0002,8.67451]
[1777480080331,42.16,75799.59,73.4,-0.80954,0.0002,8.67451]
[1777480080385,42.16,75800.55,73.4,-0.80934,0.0002,8.68025]
[1777480081491,42.16,75800.55,73.4,-0.80934,0.0002,8.68025]
[1777480081774,42.16,75801.61,73.4,-0.80912,0.0002,8.68656]
[1777480082328,42.16,75801.61,73.4,-0.80912,0.0002,8.68656]
[1777480082340,42.16,75798.26,73.4,-0.80979,0.0002,8.66745]
[1777480083040,42.16,75798.26,73.4,-0.80979,0.0002,8.66745]
[1777480083134,42.16,75798.26,73.4,-0.80979,0.0002,8.66745]
[1777480083447,42.16,75798.26,73.4,-0.80979,0.0002,8.66745]
[1777480083548,42.16,75799.72,73.4,-0.80949,0.0002,8.67608]
[1777480083963,42.16,75799.72,73.4,-0.80949,0.0002,8.67608]
[1777480084076,42.16,75802.97,73.4,-0.80882,0.0002,8.69501]
[1777480086090,42.17,75801.86,73.4,-0.80903,0.0002,8.68898]
[1777480087098,42.17,75801.03,73.4,-0.80919,0.0002,8.68439]
[1777480092133,42.17,75800.81,73.4,-0.8092,0.0002,8.68412]
[1777480093140,42.18,75797.86,73.4,-0.80979,0.0002,8.66732]
[1777480093937,42.18,75797.86,73.4,-0.80979,0.0002,8.66732]
[1777480094769,42.18,75797.86,73.4,-0.80979,0.0002,8.66732]
[1777480094815,42.18,75801.1,73.4,-0.80913,0.0002,8.6862]
[1777480095154,42.18,75801.77,73.4,-0.80899,0.0002,8.69025]
[1777480100012,42.18,75801.7,73.4,-0.80897,0.0002,8.69058]
[1777480100189,42.18,75802.53,73.4,-0.8088,0.0002,8.69555]
[1777480101010,42.18,75802.53,73.4,-0.8088,0.0002,8.69555]
[1777480101515,42.18,75802.53,73.4,-0.8088,0.0002,8.69555]
[1777480102021,42.18,75802.58,73.4,-0.80878,0.0002,8.69601]
[1777480102203,42.19,75801.19,73.4,-0.80906,0.0002,8.68819]
[1777480103210,42.19,75799.55,73.4,-0.80938,0.0002,8.67894]
[1777480104217,42.19,75798.54,73.4,-0.80958,0.0002,8.67332]
[1777480105224,42.19,75799.2,73.4,-0.80944,0.0002,8.67732]
[1777480106379,42.19,75799.2,73.4,-0.80944,0.0002,8.67732]
[1777480107239,42.19,75797.5,73.4,-0.80977,0.0002,8.66794]
[1777480109668,42.19,75796.5,73.4,-0.80995,0.0002,8.66261]
[1777480110259,42.2,75790.57,73.4,-0.81114,0.0002,8.62865]
[1777480112274,42.2,75787.9,73.4,-0.81179,0.0002,8.60548]
[1777480115295,42.2,75785.96,73.4,-0.81214,0.0002,8.59516]
[1777480116301,42.21,75780.32,73.4,-0.81326,0.0002,8.56277]
[1777480117309,42.21,75779.76,73.4,-0.81337,0.0002,8.55975]
[1777480118315,42.21,75778.18,73.4,-0.81368,0.0002,8.55084]
[1777480123357,42.22,75777.34,73.4,-0.8138,0.0002,8.54712]
[1777480124366,42.22,75779.95,73.4,-0.81328,0.0002,8.56242]
[1777480128393,42.22,75776.61,73.4,-0.81391,0.0002,8.54397]
[1777480129401,42.22,75779.0,73.4,-0.81343,0.0002,8.558]
[1777480132422,42.23,75778.17,73.4,-0.81357,0.0002,8.55384]
[1777480133428,42.23,75779.94,73.4,-0.81321,0.0002,8.56428]
[1777480136450,42.23,75778.26,73.4,-0.81352,0.0002,8.55519]
[1777480139471,42.24,75779.16,73.4,-0.81332,0.0002,8.56103]
[1777480140478,42.24,75778.25,73.4,-0.8135,0.0002,8.55598]
[1777480142165,42.24,75778.59,73.4,-0.81342,0.0002,8.55815]
[1777480142843,42.24,75785.88,73.4,-0.81196,0.0002,8.60041]
[1777480143115,42.24,75785.88,73.4,-0.81196,0.0002,8.60041]
[1777480143499,42.24,75789.56,73.4,-0.81121,0.0002,8.6219]
[1777480144506,42.24,75792.26,73.4,-0.81066,0.0002,8.6377]
[1777480145687,42.24,75794.65,73.4,-0.81017,0.0002,8.6517]
[1777480146093,42.24,75794.65,73.4,-0.81017,0.0002,8.6517]
[1777480146141,42.24,75794.65,73.4,-0.81017,0.0002,8.6517]
[1777480146520,42.25,75803.57,73.4,-0.80836,0.0002,8.70321]
[1777480147527,42.25,75812.61,73.4,-0.80652,0.0002,8.75525]
[1777480148485,42.25,75812.61,73.4,-0.80652,0.0002,8.75525]
[1777480148533,42.25,75819.02,73.4,-0.80521,0.0002,8.79221]
[1777480149540,42.25,75820.55,73.4,-0.80489,0.0002,8.80115]
[1777480151555,42.25,75822.77,73.4,-0.80442,0.0002,8.81419]
[1777480152562,42.25,75819.64,73.4,-0.80505,0.0002,8.79642]
[1777480153569,42.25,75826.17,73.4,-0.80371,0.00021,8.83396]
[1777480154575,42.25,75828.06,73.4,-0.80332,0.00021,8.84489]
[1777480155077,42.25,75828.06,73.4,-0.80332,0.00021,8.84489]
[1777480155583,42.26,75833.64,73.4,-0.80216,0.00021,8.87687]
[1777480156590,42.26,75838.57,73.4,-0.80114,0.00021,8.90507]
[1777480157597,42.26,75842.02,73.4,-0.80043,0.00021,8.92477]
[1777480159611,42.26,75844.36,73.4,-0.79994,0.00021,8.93813]
[1777480160618,42.26,75842.33,73.4,-0.80036,0.00021,8.92657]
[1777480162632,42.26,75841.21,73.4,-0.80059,0.00021,8.92022]
[1777480165653,42.26,75840.24,73.4,-0.80079,0.00021,8.91476]
[1777480170688,42.26,75839.45,73.4,-0.80095,0.00021,8.91042]
[1777480171694,42.26,75840.77,73.4,-0.8008,0.00021,8.90971]
[1777480172701,42.26,75841.83,73.4,-0.80058,0.00021,8.91577]
[1777480174716,42.26,75839.97,73.4,-0.80097,0.00021,8.9051]
[1777480176730,42.26,75836.16,73.4,-0.80177,0.00021,8.88319]
[1777480178744,42.26,75837.81,73.4,-0.80143,0.00021,8.89248]
[1777480183778,42.25,75837.63,73.4,-0.80148,0.00021,8.89108]
[1777480185797,42.25,75836.67,73.4,-0.80168,0.00021,8.88547]
[1777480190832,42.25,75837.16,73.4,-0.80159,0.00021,8.88795]
[1777480192852,42.25,75820.42,73.4,-0.80504,0.0002,8.79214]
[1777480193180,42.25,75820.42,73.4,-0.80504,0.0002,8.79214]
[1777480193528,42.25,75820.42,73.4,-0.80504,0.0002,8.79214]
[1777480193859,42.25,75810.25,73.4,-0.80712,0.0002,8.73378]
[1777480194867,42.25,75808.56,73.4,-0.80746,0.0002,8.72413]
[1777480195874,42.25,75810.26,73.4,-0.80711,0.0002,8.73401]
[1777480196558,42.25,75810.26,73.4,-0.80711,0.0002,8.73401]
[1777480197888,42.25,75816.1,73.4,-0.80591,0.0002,8.76775]
[1777480198896,42.25,75815.22,73.4,-0.80609,0.0002,8.76283]
[1777480200658,42.25,75815.23,73.4,-0.80608,0.0002,8.76296]
[1777480200683,42.25,75815.23,73.4,-0.80608,0.0002,8.76296]
[1777480200994,42.25,75815.23,73.4,-0.80608,0.0002,8.76296]
[1777480201803,42.25,75815.23,73.4,-0.80608,0.0002,8.76305]
[1777480201925,42.25,75789.79,73.4,-0.81122,0.0002,8.61698]
[1777480202932,42.26,75790.66,73.4,-0.81104,0.0002,8.62222]
[1777480203313,42.26,75790.66,73.4,-0.81104,0.0002,8.62222]
[1777480203939,42.26,75788.86,73.4,-0.81139,0.0002,8.61212]
[1777480204728,42.26,75788.86,73.4,-0.81139,0.0002,8.61212]
[1777480204734,42.26,75788.86,73.4,-0.81139,0.0002,8.61212]
[1777480204946,42.26,75786.0,73.4,-0.81195,0.0002,8.59591]
[1777480205953,42.26,75784.89,73.4,-0.81217,0.0002,8.58969]
[1777480206960,42.26,75787.89,73.4,-0.81156,0.0002,8.60718]
[1777480207968,42.26,75790.04,73.4,-0.81112,0.0002,8.61977]
[1777480209504,42.26,75790.04,73.4,-0.81112,0.0002,8.61977]
[1777480209575,42.27,75786.53,73.4,-0.81181,0.0002,8.6]
[1777480211667,42.27,75789.52,73.4,-0.81119,0.0002,8.61779]
[1777480213002,42.27,75793.08,73.4,-0.81047,0.0002,8.63854]
[1777480214009,42.27,75795.26,73.4,-0.81002,0.0002,8.65134]
[1777480215016,42.27,75794.23,73.4,-0.81022,0.0002,8.64566]
[1777480216023,42.28,75791.35,73.4,-0.81078,0.0002,8.62954]
[1777480218941,42.28,75805.65,73.4,-0.80788,0.0002,8.71219]
[1777480219478,42.28,75814.96,73.4,-0.80598,0.0002,8.7657]
[1777480220060,42.28,75811.14,73.4,-0.80676,0.0002,8.74389]
[1777480222251,42.28,75810.89,73.4,-0.8068,0.0002,8.74256]
[1777480222343,42.28,75809.27,73.4,-0.80713,0.0002,8.73337]
[1777480225704,42.28,75809.98,73.4,-0.80698,0.0002,8.73768]
[1777480225719,42.28,75812.38,73.4,-0.80648,0.0002,8.75154]
[1777480226102,42.28,75818.54,73.4,-0.80522,0.0002,8.78691]
[1777480227171,42.28,75818.54,73.4,-0.80522,0.0002,8.78691]
[1777480227261,42.29,75822.21,73.4,-0.80447,0.0002,8.80795]
[1777480228284,42.29,75822.21,73.4,-0.80447,0.0002,8.80795]
[1777480228401,42.29,75822.21,73.4,-0.80447,0.0002,8.80795]
[1777480228407,42.29,75822.21,73.4,-0.80447,0.0002,8.80795]
[1777480229700,42.29,75822.28,73.4,-0.80446,0.0002,8.80837]
[1777480229786,42.29,75823.49,73.4,-0.8042,0.0002,8.81544]
[1777480231843,42.29,75823.91,73.4,-0.80412,0.0002,8.81785]
[1777480231939,42.29,75823.91,73.4,-0.80412,0.0002,8.81785]
[1777480231984,42.29,75824.25,73.4,-0.80418,0.00021,8.81151]
[1777480232754,42.29,75830.3,73.4,-0.80293,0.00021,8.84621]
[1777480233089,42.29,75830.3,73.4,-0.80293,0.00021,8.84621]
[1777480233152,42.29,75837.94,73.4,-0.80135,0.00021,8.88988]
[1777480234742,42.29,75840.41,73.4,-0.80084,0.00021,8.904]
[1777480235033,42.29,75840.41,73.4,-0.80084,0.00021,8.904]
[1777480235949,42.29,75845.04,73.4,-0.79987,0.00021,8.93038]
[1777480236186,42.29,75845.04,73.4,-0.79987,0.00021,8.93038]
[1777480236292,42.29,75845.04,73.4,-0.79987,0.00021,8.93038]
[1777480236697,42.29,75845.04,73.4,-0.79987,0.00021,8.93038]
[1777480236786,42.29,75857.81,73.4,-0.79721,0.00021,9.00291]
[1777480237003,42.29,75857.81,73.4,-0.79721,0.00021,9.00291]
[1777480237191,42.29,75853.61,73.4,-0.79809,0.00021,8.97899]
[1777480238198,42.29,75849.27,73.4,-0.799,0.00021,8.95428]
[1777480239064,42.29,75849.27,73.4,-0.799,0.00021,8.95428]
[1777480239152,42.29,75849.27,73.4,-0.799,0.00021,8.95428]
[1777480239205,42.29,75848.33,73.4,-0.7992,0.00021,8.9489]
[1777480240056,42.29,75848.33,73.4,-0.7992,0.00021,8.9489]
[1777480240212,42.29,75847.51,73.4,-0.79937,0.00021,8.94422]
[1777480241266,42.29,75847.51,73.4,-0.79937,0.00021,8.94422]
[1777480242227,42.29,75852.6,73.4,-0.79831,0.00021,8.9731]
[1777480246255,42.29,75853.77,73.4,-0.79807,0.00021,8.97954]
[1777480249921,42.28,75853.67,73.4,-0.7981,0.00021,8.97886]
[1777480250709,42.28,75853.5,73.4,-0.79814,0.00021,8.97784]
[1777480250785,42.28,75846.11,73.4,-0.79968,0.00021,8.93578]
[1777480251290,42.28,75842.67,73.4,-0.80039,0.00021,8.9162]
[1777480252297,42.28,75841.28,73.4,-0.80068,0.00021,8.90831]
[1777480253304,42.28,75836.33,73.4,-0.8017,0.00021,8.88013]
[1777480254499,42.28,75836.33,73.4,-0.8017,0.00021,8.88013]
[1777480254597,42.28,75835.24,73.4,-0.80193,0.00021,8.87398]
[1777480255318,42.29,75834.56,73.4,-0.80206,0.00021,8.87017]
[1777480259345,42.29,75830.33,73.4,-0.80293,0.00021,8.84621]
[1777480260496,42.29,75830.33,73.4,-0.80293,0.00021,8.84621]
[1777480260515,42.29,75822.62,73.4,-0.80451,0.0002,8.80214]
[1777480261360,42.29,75816.57,73.4,-0.80575,0.0002,8.76755]
[1777480262862,42.29,75818.82,73.4,-0.80529,0.0002,8.7805]
[1777480263379,42.29,75823.87,73.4,-0.80425,0.00021,8.80946]
[1777480264386,42.29,75827.18,73.4,-0.80357,0.00021,8.82841]
[1777480265393,42.29,75830.06,73.4,-0.80298,0.00021,8.84487]
[1777480266400,42.29,75836.36,73.4,-0.80168,0.00021,8.88081]
[1777480267407,42.29,75837.35,73.4,-0.80148,0.00021,8.8864]
[1777480268764,42.29,75838.36,73.4,-0.80127,0.00021,8.8921]
[1777480269421,42.29,75836.31,73.4,-0.80169,0.00021,8.88036]
[1777480270428,42.29,75835.55,73.4,-0.80185,0.00021,8.87598]
[1777480271435,42.29,75834.76,73.4,-0.80202,0.00021,8.87143]
[1777480274456,42.29,75834.11,73.4,-0.80216,0.00021,8.86762]
[1777480279491,42.28,75833.8,73.4,-0.80223,0.00021,8.8657]
[1777480281505,42.28,75832.75,73.4,-0.80244,0.00021,8.85965]
[1777480282512,42.28,75833.92,73.4,-0.8022,0.00021,8.86631]
[1777480283519,42.28,75836.3,73.4,-0.80171,0.00021,8.87985]
[1777480284526,42.28,75833.17,73.4,-0.80236,0.00021,8.86196]
[1777480286540,42.28,75831.9,73.4,-0.80262,0.00021,8.85467]
[1777480287547,42.28,75833.25,73.4,-0.80235,0.00021,8.86236]
[1777480291574,42.28,75837.01,73.4,-0.8017,0.00021,8.87542]
[1777480292451,42.28,75837.01,73.4,-0.8017,0.00021,8.87542]
[1777480292584,42.28,75842.19,73.4,-0.80063,0.00021,8.90489]
[1777480293591,42.28,75846.15,73.4,-0.79981,0.00021,8.92746]
[1777480294598,42.28,75847.78,73.4,-0.79947,0.00021,8.93674]
[1777480297445,42.28,75848.05,73.4,-0.79941,0.00021,8.93826]
[1777480297618,42.28,75851.31,73.4,-0.79874,0.00021,8.95678]
[1777480298626,42.28,75853.78,73.4,-0.79822,0.00021,8.97078]
[1777480299633,42.28,75856.75,73.4,-0.7976,0.00021,8.9876]
[1777480301647,42.28,75853.17,73.4,-0.79836,0.00021,8.96714]
[1777480303633,42.28,75852.49,73.4,-0.7985,0.00021,8.96323]
[1777480304668,42.28,75849.62,73.4,-0.7991,0.00021,8.94685]
[1777480305417,42.28,75849.62,73.4,-0.7991,0.00021,8.94685]
[1777480305750,42.28,75832.67,73.4,-0.80261,0.00021,8.85029]
[1777480306298,42.28,75832.67,73.4,-0.80261,0.00021,8.85029]
[1777480306511,42.28,75832.67,73.4,-0.80261,0.00021,8.85029]
[1777480306942,42.28,75832.67,73.4,-0.80261,0.00021,8.85029]
[1777480306954,42.28,75832.67,73.4,-0.80261,0.00021,8.85029]
[1777480307004,42.28,75818.44,73.4,-0.80554,0.0002,8.76892]
[1777480307429,42.28,75818.44,73.4,-0.80554,0.0002,8.76892]
[1777480307695,42.28,75819.38,73.4,-0.80534,0.0002,8.77436]
[1777480308702,42.28,75825.07,73.4,-0.80417,0.00021,8.80697]
[1777480309120,42.28,75825.07,73.4,-0.80417,0.00021,8.80697]
[1777480309466,42.28,75825.07,73.4,-0.80417,0.00021,8.80697]
[1777480309709,42.28,75825.68,73.4,-0.80405,0.00021,8.81048]
[1777480310715,42.28,75824.53,73.4,-0.80428,0.00021,8.80392]
[1777480311723,42.28,75820.75,73.4,-0.80506,0.0002,8.78232]
[1777480312730,42.28,75821.75,73.4,-0.80485,0.0002,8.78809]
[1777480313737,42.28,75818.87,73.4,-0.80544,0.0002,8.77165]
[1777480314178,42.28,75818.87,73.4,-0.80544,0.0002,8.77165]
[1777480314290,42.28,75818.87,73.4,-0.80544,0.0002,8.77165]
[1777480314744,42.28,75817.55,73.4,-0.8057,0.0002,8.76416]
[1777480315750,42.28,75819.19,73.4,-0.80537,0.0002,8.77362]
[1777480317536,42.28,75819.61,73.4,-0.80528,0.0002,8.77608]
[1777480317765,42.28,75820.98,73.4,-0.805,0.0002,8.78398]
[1777480319779,42.28,75827.87,73.4,-0.80358,0.00021,8.82346]
[1777480320786,42.28,75834.69,73.4,-0.80218,0.00021,8.86239]
[1777480321792,42.28,75829.12,73.4,-0.80332,0.00021,8.83055]
[1777480322800,42.28,75826.85,73.4,-0.80379,0.00021,8.81758]
[1777480323812,42.28,75822.57,73.4,-0.80467,0.0002,8.79312]
[1777480324282,42.28,75822.57,73.4,-0.80467,0.0002,8.79312]
[1777480324818,42.28,75818.9,73.4,-0.80542,0.0002,8.77216]
[1777480325825,42.28,75815.6,73.4,-0.80609,0.0002,8.75332]
[1777480331029,42.29,75814.9,73.4,-0.80622,0.0002,8.74966]
[1777480331080,42.29,75812.8,73.4,-0.80665,0.0002,8.73772]
[1777480331867,42.29,75805.64,73.4,-0.8081,0.0002,8.69678]
[1777480332995,42.29,75805.64,73.4,-0.8081,0.0002,8.69678]
[1777480334888,42.29,75808.76,73.4,-0.80745,0.0002,8.71513]
[1777480335307,42.29,75808.76,73.4,-0.80745,0.0002,8.71513]
[1777480335895,42.29,75817.01,73.4,-0.80576,0.0002,8.76253]
[1777480336200,42.29,75817.01,73.4,-0.80576,0.0002,8.76253]
[1777480336901,42.29,75820.29,73.4,-0.80509,0.0002,8.78128]
[1777480337909,42.29,75823.23,73.4,-0.80449,0.0002,8.79814]
[1777480338916,42.29,75821.17,73.4,-0.80491,0.0002,8.78639]
[1777480341937,42.29,75822.08,73.4,-0.80472,0.0002,8.79173]
[1777480343951,42.29,75823.12,73.4,-0.8045,0.0002,8.79774]
[1777480344958,42.29,75824.56,73.4,-0.80421,0.00021,8.806]
[1777480345965,42.29,75825.38,73.4,-0.80404,0.00021,8.8107]
[1777480348986,42.29,75832.54,73.4,-0.80256,0.00021,8.85161]
[1777480349993,42.29,75834.41,73.4,-0.80218,0.00021,8.86224]
[1777480351000,42.29,75838.13,73.4,-0.80154,0.00021,8.8751]
[1777480352007,42.29,75840.37,73.4,-0.80108,0.00021,8.88778]
[1777480353013,42.29,75843.55,73.4,-0.80043,0.00021,8.9058]
[1777480354021,42.29,75844.62,73.4,-0.80021,0.00021,8.91178]
[1777480355027,42.29,75847.66,73.4,-0.79958,0.00021,8.92897]
[1777480358048,42.29,75849.24,73.4,-0.79927,0.00021,8.93757]
[1777480359057,42.29,75851.14,73.4,-0.79887,0.00021,8.94822]
[1777480360064,42.29,75850.19,73.4,-0.79908,0.00021,8.94268]
[1777480362078,42.28,75848.11,73.4,-0.79952,0.00021,8.93055]
[1777480363085,42.28,75849.59,73.4,-0.79922,0.00021,8.93881]
[1777480368120,42.28,75850.02,73.4,-0.79916,0.00021,8.94054]
[1777480369127,42.28,75851.34,73.4,-0.79889,0.00021,8.94789]
[1777480371141,42.28,75855.47,73.4,-0.79804,0.00021,8.97105]
[1777480372148,42.27,75856.59,73.4,-0.7978,0.00021,8.97738]
[1777480375168,42.27,75857.59,73.4,-0.7976,0.00021,8.98288]
[1777480377183,42.27,75856.19,73.4,-0.7979,0.00021,8.97481]
[1777480381212,42.27,75855.19,73.4,-0.79812,0.00021,8.96883]
[1777480385240,42.27,75856.55,73.4,-0.79784,0.00021,8.97636]
[1777480388260,42.27,75855.46,73.4,-0.79808,0.00021,8.97]
[1777480393295,42.27,75854.65,73.4,-0.79825,0.00021,8.96517]
[1777480396317,42.27,75847.82,73.4,-0.79969,0.00021,8.92608]
[1777480397324,42.26,75846.29,73.4,-0.80001,0.00021,8.91725]
[1777480401352,42.26,75850.06,73.4,-0.79924,0.00021,8.93825]
[1777480405380,42.26,75847.77,73.4,-0.79974,0.00021,8.92466]
[1777480406387,42.26,75846.5,73.4,-0.80001,0.00021,8.91731]
[1777480411423,42.25,75846.84,73.4,-0.80009,0.00021,8.9104]
[1777480412430,42.25,75849.35,73.4,-0.79957,0.00021,8.92457]
[1777480413437,42.25,75853.22,73.4,-0.79877,0.00021,8.94647]
[1777480415450,42.25,75849.89,73.4,-0.79947,0.00021,8.92723]
[1777480416458,42.25,75848.8,73.4,-0.79971,0.00021,8.9209]
[1777480417465,42.25,75851.43,73.4,-0.79916,0.00021,8.93574]
[1777480419479,42.25,75849.1,73.4,-0.79966,0.00021,8.92221]
[1777480422501,42.24,75845.66,73.4,-0.80039,0.00021,8.90226]
[1777480426529,42.24,75844.54,73.4,-0.80063,0.00021,8.89552]
[1777480427536,42.24,75842.01,73.4,-0.80116,0.00021,8.88101]
[1777480428543,42.24,75835.78,73.4,-0.80246,0.00021,8.84539]
[1777480429550,42.24,75832.36,73.4,-0.80316,0.00021,8.82582]
[1777480431564,42.24,75820.31,73.4,-0.80564,0.0002,8.75687]
[1777480432571,42.24,75812.6,73.4,-0.80721,0.0002,8.71262]
[1777480433578,42.24,75809.99,73.4,-0.80774,0.0002,8.69778]
[1777480434691,42.24,75809.99,73.4,-0.80774,0.0002,8.69778]
[1777480435036,42.24,75809.99,73.4,-0.80774,0.0002,8.69778]
[1777480435136,42.24,75807.6,73.4,-0.80822,0.0002,8.68422]
[1777480435592,42.24,75802.52,73.4,-0.80925,0.0002,8.65512]
[1777480436599,42.24,75799.37,73.4,-0.80987,0.0002,8.63722]
[1777480437684,42.24,75799.37,73.4,-0.80987,0.0002,8.63722]
[1777480441634,42.25,75796.06,73.4,-0.8105,0.0002,8.61927]
[1777480442641,42.25,75794.81,73.4,-0.81075,0.0002,8.61234]
[1777480443648,42.25,75793.41,73.4,-0.81102,0.0002,8.60455]
[1777480445536,42.26,75793.57,73.4,-0.81098,0.0002,8.60575]
[1777480446669,42.26,75788.64,73.4,-0.81195,0.0002,8.57791]
[1777480447676,42.26,75787.02,73.4,-0.81226,0.0002,8.56876]
[1777480448683,42.26,75786.22,73.4,-0.81242,0.0002,8.56435]
[1777480450698,42.26,75784.92,73.4,-0.81266,0.0002,8.55726]
[1777480452711,42.27,75787.15,73.4,-0.8122,0.0002,8.5705]
[1777480453719,42.27,75789.33,73.4,-0.81176,0.0002,8.58324]
[1777480455733,42.27,75791.07,73.4,-0.8114,0.0002,8.59358]
[1777480456739,42.27,75793.71,73.4,-0.81086,0.0002,8.60892]
[1777480459761,42.27,75792.98,73.4,-0.811,0.0002,8.60511]
[1777480461775,42.27,75791.28,73.4,-0.81133,0.0002,8.59559]
[1777480462782,42.28,75792.69,73.4,-0.81104,0.0002,8.60385]
[1777480463789,42.28,75790.79,73.4,-0.81142,0.0002,8.59306]
[1777480464796,42.28,75788.62,73.4,-0.81185,0.0002,8.58072]
[1777480465803,42.28,75783.21,73.4,-0.81292,0.0002,8.54974]
[1777480466860,42.28,75783.21,73.4,-0.81292,0.0002,8.54974]
[1777480466954,42.28,75779.67,73.4,-0.81362,0.0002,8.52955]
[1777480467817,42.28,75782.29,73.4,-0.81309,0.0002,8.54489]
[1777480468826,42.28,75783.29,73.4,-0.81288,0.0002,8.55087]
[1777480469833,42.28,75784.31,73.4,-0.81267,0.0002,8.55696]
[1777480471847,42.29,75783.19,73.4,-0.81301,0.0002,8.54258]
[1777480472810,42.29,75783.19,73.4,-0.81301,0.0002,8.54258]
[1777480472853,42.29,75781.52,73.4,-0.81334,0.0002,8.53317]
[1777480473861,42.29,75780.89,73.4,-0.81346,0.0002,8.52977]
[1777480474867,42.29,75783.34,73.4,-0.81296,0.0002,8.54412]
[1777480475875,42.29,75784.89,73.4,-0.81264,0.0002,8.55326]
[1777480476882,42.29,75784.26,73.4,-0.81276,0.0002,8.54984]
[1777480478896,42.3,75783.49,73.4,-0.8129,0.0002,8.54582]
[1777480480910,42.3,75785.93,73.4,-0.8124,0.0002,8.5603]
[1777480481917,42.3,75788.7,73.4,-0.81183,0.0002,8.57644]
[1777480483530,42.3,75789.06,73.4,-0.81176,0.0002,8.57868]
[1777480483644,42.3,75789.06,73.4,-0.81176,0.0002,8.57868]
[1777480483994,42.3,75805.81,73.4,-0.80837,0.0002,8.67509]
[1777480485054,42.3,75805.81,73.4,-0.80837,0.0002,8.67509]
[1777480485070,42.3,75819.1,73.4,-0.80566,0.0002,8.75141]
[1777480486251,42.3,75820.57,73.4,-0.80536,0.0002,8.7599]
[1777480487435,42.3,75820.17,73.4,-0.80544,0.0002,8.75767]
[1777480487960,42.3,75817.36,73.4,-0.80601,0.0002,8.74166]
[1777480489708,42.3,75817.37,73.4,-0.806,0.0002,8.74181]
[1777480489854,42.3,75817.37,73.4,-0.806,0.0002,8.74181]
[1777480490058,42.31,75811.37,73.4,-0.80722,0.0002,8.70753]
[1777480490404,42.31,75811.37,73.4,-0.80722,0.0002,8.70753]
[1777480490981,42.31,75809.85,73.4,-0.80753,0.0002,8.69895]
[1777480491665,42.31,75809.85,73.4,-0.80753,0.0002,8.69895]
[1777480492026,42.31,75809.85,73.4,-0.80753,0.0002,8.69895]
[1777480492128,42.31,75806.6,73.4,-0.80818,0.0002,8.68045]
[1777480492995,42.31,75805.05,73.4,-0.80849,0.0002,8.67172]
[1777480493832,42.31,75805.05,73.4,-0.80849,0.0002,8.67172]
[1777480494002,42.31,75813.91,73.4,-0.80668,0.0002,8.72268]
[1777480494760,42.31,75813.91,73.4,-0.80668,0.0002,8.72268]
[1777480495009,42.31,75821.46,73.4,-0.80514,0.0002,8.76599]
[1777480496016,42.31,75824.09,73.4,-0.8046,0.00021,8.78108]
[1777480499037,42.31,75824.91,73.4,-0.80442,0.00021,8.78588]
[1777480499469,42.31,75824.91,73.4,-0.80442,0.00021,8.78588]
[1777480499856,42.31,75824.91,73.4,-0.80442,0.00021,8.78588]
[1777480501051,42.31,75823.27,73.4,-0.80476,0.00021,8.77656]
[1777480501754,42.31,75823.27,73.4,-0.80476,0.00021,8.77656]
[1777480501886,42.31,75823.27,73.4,-0.80476,0.00021,8.77656]
[1777480502058,42.31,75818.79,73.4,-0.80567,0.0002,8.75099]
[1777480502375,42.31,75818.79,73.4,-0.80567,0.0002,8.75099]
[1777480503065,42.31,75811.79,73.4,-0.8071,0.0002,8.71099]
[1777480503398,42.31,75811.79,73.4,-0.8071,0.0002,8.71099]
[1777480504072,42.31,75809.02,73.4,-0.80766,0.0002,8.69524]
[1777480506086,42.31,75806.03,73.4,-0.80825,0.0002,8.67839]
[1777480506874,42.31,75806.03,73.4,-0.80825,0.0002,8.67839]
[1777480507093,42.32,75799.73,73.4,-0.80952,0.0002,8.6424]
[1777480509227,42.32,75799.37,73.4,-0.80959,0.0002,8.64054]
[1777480509243,42.32,75800.67,73.4,-0.80932,0.0002,8.64822]
[1777480510114,42.32,75799.78,73.4,-0.80949,0.0002,8.64331]
[1777480511120,42.32,75798.94,73.4,-0.80966,0.0002,8.63858]
[1777480511522,42.32,75798.94,73.4,-0.80966,0.0002,8.63858]
[1777480513135,42.32,75800.17,73.4,-0.8094,0.0002,8.64582]
[1777480515235,42.32,75800.3,73.4,-0.80937,0.0002,8.64665]
[1777480515288,42.32,75800.3,73.4,-0.80937,0.0002,8.64665]
[1777480515149,42.32,75802.06,73.4,-0.80901,0.0002,8.65683]
[1777480515384,42.32,75802.06,73.4,-0.80901,0.0002,8.65683]
[1777480515837,42.32,75802.06,73.4,-0.80901,0.0002,8.65683]
[1777480516156,42.32,75805.98,73.4,-0.80821,0.0002,8.6795]
[1777480517124,42.32,75805.98,73.4,-0.80821,0.0002,8.6795]
[1777480518170,42.33,75807.32,73.4,-0.80793,0.0002,8.68751]
[1777480519177,42.33,75805.53,73.4,-0.80829,0.0002,8.6774]
[1777480521191,42.33,75802.3,73.4,-0.80893,0.0002,8.65908]
[1777480526226,42.33,75801.65,73.4,-0.80906,0.0002,8.65559]
[1777480531262,42.33,75804.04,73.4,-0.80869,0.0002,8.66124]
[1777480533276,42.33,75804.91,73.4,-0.80851,0.0002,8.66633]
[1777480537304,42.33,75802.77,73.4,-0.80894,0.0002,8.65421]
[1777480538311,42.33,75801.78,73.4,-0.80914,0.0002,8.64857]
[1777480539318,42.33,75803.41,73.4,-0.80881,0.0002,8.65797]
[1777480540325,42.33,75805.34,73.4,-0.80842,0.0002,8.6691]
[1777480543576,42.33,75805.53,73.4,-0.80838,0.0002,8.67013]
[1777480544360,42.33,75805.51,73.4,-0.80839,0.0002,8.6698]
[1777480544434,42.33,75809.5,73.4,-0.80758,0.0002,8.6927]
[1777480545363,42.33,75809.5,73.4,-0.80758,0.0002,8.6927]
[1777480545714,42.33,75809.5,73.4,-0.80758,0.0002,8.6927]
[1777480545729,42.33,75811.52,73.4,-0.80717,0.0002,8.70428]
[1777480546554,42.33,75811.52,73.4,-0.80717,0.0002,8.70428]
[1777480546565,42.33,75812.65,73.4,-0.80694,0.0002,8.71074]
[1777480548238,42.33,75812.65,73.4,-0.80694,0.0002,8.71074]
[1777480548238,42.33,75815.86,73.4,-0.80629,0.0002,8.7291]
[1777480548567,42.33,75821.1,73.4,-0.80522,0.0002,8.75903]
[1777480550395,42.33,75817.57,73.4,-0.80594,0.0002,8.7387]
[1777480551833,42.33,75817.57,73.4,-0.80594,0.0002,8.7387]
[1777480552581,42.33,75817.92,73.4,-0.80587,0.0002,8.74066]
[1777480552905,42.33,75817.92,73.4,-0.80587,0.0002,8.74066]
[1777480553057,42.33,75814.92,73.4,-0.80649,0.0002,8.72344]
[1777480553591,42.33,75814.92,73.4,-0.80649,0.0002,8.72344]
[1777480553693,42.33,75802.41,73.4,-0.80904,0.0002,8.65159]
[1777480554422,42.33,75801.25,73.4,-0.80927,0.0002,8.64484]
[1777480555430,42.33,75799.72,73.4,-0.80959,0.0002,8.63598]
[1777480556593,42.33,75799.72,73.4,-0.80959,0.0002,8.63598]
[1777480557444,42.33,75798.44,73.4,-0.80985,0.0002,8.6285]
[1777480558450,42.33,75800.6,73.4,-0.80941,0.0002,8.64084]
[1777480559458,42.33,75799.07,73.4,-0.80973,0.0002,8.63198]
[1777480560465,42.33,75802.39,73.4,-0.80906,0.0002,8.65097]
[1777480561455,42.33,75802.39,73.4,-0.80906,0.0002,8.65097]
[1777480561900,42.33,75802.39,73.4,-0.80906,0.0002,8.65097]
[1777480561984,42.33,75803.31,73.4,-0.80887,0.0002,8.65616]
[1777480562716,42.33,75803.31,73.4,-0.80887,0.0002,8.65616]
[1777480563170,42.33,75803.31,73.4,-0.80887,0.0002,8.65616]
[1777480563486,42.32,75804.85,73.4,-0.80857,0.0002,8.6648]
[1777480565500,42.32,75806.84,73.4,-0.80817,0.0002,8.676]
[1777480567514,42.32,75805.13,73.4,-0.80853,0.0002,8.66595]
[1777480568521,42.32,75804.36,73.4,-0.80869,0.0002,8.66143]
[1777480570535,42.32,75803.12,73.4,-0.80895,0.0002,8.65411]
[1777480571542,42.32,75800.81,73.4,-0.80942,0.0002,8.64076]
[1777480572390,42.32,75800.81,73.4,-0.80942,0.0002,8.64076]
[1777480572549,42.32,75796.3,73.4,-0.81033,0.0002,8.61487]
[1777480573451,42.32,75796.3,73.4,-0.81033,0.0002,8.61487]
[1777480573503,42.32,75796.3,73.4,-0.81033,0.0002,8.61487]
[1777480573527,42.32,75796.3,73.4,-0.81033,0.0002,8.61487]
[1777480574033,42.32,75796.3,73.4,-0.81033,0.0002,8.61487]
[1777480574263,42.32,75791.39,73.4,-0.81132,0.0002,8.58652]
[1777480574476,42.32,75791.39,73.4,-0.81132,0.0002,8.58652]
[1777480574570,42.32,75791.39,73.4,-0.81132,0.0002,8.58652]
[1777480574651,42.32,75763.64,73.4,-0.81685,0.0002,8.42661]
[1777480576351,42.32,75749.84,73.4,-0.81957,0.0002,8.34651]
[1777480576667,42.32,75747.53,73.4,-0.82002,0.0002,8.33314]
[1777480577553,42.32,75747.53,73.4,-0.82002,0.0002,8.33314]
[1777480577578,42.32,75747.53,73.4,-0.82002,0.0002,8.33314]
[1777480577602,42.32,75748.89,73.4,-0.81976,0.0002,8.34102]
[1777480578677,42.32,75748.89,73.4,-0.81976,0.0002,8.34102]
[1777480578683,42.32,75750.28,73.4,-0.81948,0.0002,8.34906]
[1777480579616,42.32,75748.63,73.4,-0.81981,0.0002,8.33951]
[1777480580424,42.32,75748.63,73.4,-0.81981,0.0002,8.33951]
[1777480580603,42.32,75748.63,73.4,-0.81981,0.0002,8.33951]
[1777480580623,42.32,75748.98,73.4,-0.81974,0.0002,8.34142]
[1777480581631,42.31,75747.78,73.4,-0.81998,0.0002,8.33437]
[1777480582625,42.31,75747.78,73.4,-0.81998,0.0002,8.33437]
[1777480583645,42.31,75749.34,73.4,-0.81968,0.0002,8.34319]
[1777480584652,42.31,75747.87,73.4,-0.81997,0.0002,8.33457]
[1777480585659,42.31,75745.41,73.4,-0.82046,0.00019,8.32023]
[1777480586665,42.31,75744.41,73.4,-0.82065,0.00019,8.31436]
[1777480587673,42.31,75745.36,73.4,-0.82047,0.00019,8.31978]
[1777480588680,42.31,75743.69,73.4,-0.8208,0.00019,8.31003]
[1777480589686,42.31,75744.51,73.4,-0.82064,0.00019,8.3147]
[1777480591701,42.31,75746.31,73.4,-0.82043,0.0002,8.3166]
[1777480592708,42.31,75745.54,73.4,-0.82058,0.00019,8.31205]
[1777480597742,42.31,75745.35,73.4,-0.82063,0.00019,8.31055]
[1777480598750,42.31,75746.79,73.4,-0.82036,0.0002,8.31881]
[1777480603785,42.31,75745.65,73.4,-0.82058,0.0002,8.31225]
[1777480604793,42.31,75746.5,73.4,-0.82041,0.0002,8.31709]
[1777480605852,42.31,75738.79,73.4,-0.82192,0.00019,8.27235]
[1777480606599,42.31,75738.79,73.4,-0.82192,0.00019,8.27235]
[1777480607378,42.3,75726.43,73.4,-0.82431,0.00019,8.20066]
[1777480608316,42.31,75721.61,73.4,-0.82523,0.00019,8.17272]
[1777480609276,42.31,75721.61,73.4,-0.82523,0.00019,8.17272]
[1777480609374,42.31,75719.89,73.4,-0.82556,0.00019,8.16279]
[1777480609835,42.31,75717.75,73.4,-0.82597,0.00019,8.15044]
[1777480611147,42.31,75711.77,73.4,-0.82711,0.00019,8.1158]
[1777480611848,42.31,75709.45,73.4,-0.82755,0.00019,8.10233]
[1777480612601,42.31,75709.45,73.4,-0.82755,0.00019,8.10233]
[1777480612774,42.31,75709.45,73.4,-0.82755,0.00019,8.10233]
[1777480613107,42.31,75709.45,73.4,-0.82755,0.00019,8.10233]
[1777480613143,42.31,75709.45,73.4,-0.82755,0.00019,8.10233]
[1777480613198,42.31,75707.2,73.4,-0.82798,0.00019,8.08927]
[1777480613610,42.31,75707.2,73.4,-0.82798,0.00019,8.08927]
[1777480613961,42.31,75707.2,73.4,-0.82798,0.00019,8.08927]
[1777480614311,42.31,75707.2,73.4,-0.82798,0.00019,8.08927]
[1777480614062,42.31,75714.15,73.4,-0.82665,0.00019,8.12967]
[1777480614870,42.31,75717.71,73.4,-0.82597,0.00019,8.15032]
[1777480615761,42.31,75717.71,73.4,-0.82597,0.00019,8.15032]
[1777480615877,42.31,75722.23,73.4,-0.8251,0.00019,8.17664]
[1777480616884,42.31,75720.74,73.4,-0.82539,0.00019,8.16804]
[1777480617891,42.31,75721.45,73.4,-0.82525,0.00019,8.17222]
[1777480618898,42.31,75720.24,73.4,-0.82548,0.00019,8.16525]
[1777480619905,42.31,75717.99,73.4,-0.82591,0.00019,8.15225]
[1777480620912,42.31,75718.7,73.4,-0.82577,0.00019,8.15645]
[1777480622926,42.31,75715.07,73.4,-0.82646,0.00019,8.13552]
[1777480623933,42.31,75712.25,73.4,-0.82699,0.00019,8.11924]
[1777480625947,42.31,75710.14,73.4,-0.82739,0.00019,8.10712]
[1777480626954,42.31,75710.82,73.4,-0.82726,0.00019,8.11109]
[1777480629398,42.31,75712.79,73.4,-0.82688,0.00019,8.12268]
[1777480629975,42.31,75717.37,73.4,-0.826,0.00019,8.14938]
[1777480630981,42.31,75719.64,73.4,-0.82557,0.00019,8.16253]
[1777480631989,42.31,75718.39,73.4,-0.82581,0.00019,8.15522]
[1777480634003,42.31,75719.53,73.4,-0.82559,0.00019,8.16198]
[1777480636017,42.31,75721.25,73.4,-0.82525,0.00019,8.17209]
[1777480637024,42.31,75722.37,73.4,-0.82504,0.00019,8.17853]
[1777480639038,42.31,75720.59,73.4,-0.82539,0.00019,8.16807]
[1777480640045,42.31,75719.45,73.4,-0.82561,0.00019,8.1614]
[1777480641052,42.31,75721.5,73.4,-0.82521,0.00019,8.17325]
[1777480642059,42.31,75720.05,73.4,-0.82549,0.00019,8.16478]
[1777480643815,42.31,75719.75,73.4,-0.82555,0.00019,8.16299]
[1777480644050,42.31,75719.75,73.4,-0.82555,0.00019,8.16299]
[1777480644073,42.31,75712.86,73.4,-0.82687,0.00019,8.12295]
[1777480645081,42.31,75704.12,73.4,-0.82853,0.00019,8.07218]
[1777480646088,42.31,75705.26,73.4,-0.82832,0.00019,8.07886]
[1777480647095,42.31,75703.83,73.4,-0.82859,0.00019,8.07061]
[1777480648101,42.31,75706.2,73.4,-0.82813,0.00019,8.08444]
[1777480649109,42.31,75705.51,73.4,-0.82826,0.00019,8.08048]
[1777480650117,42.31,75703.32,73.4,-0.82868,0.00019,8.0678]
[1777480650860,42.31,75703.32,73.4,-0.82868,0.00019,8.0678]
[1777480651123,42.31,75702.23,73.4,-0.82901,0.00019,8.05316]
[1777480652130,42.31,75700.42,73.4,-0.82935,0.00019,8.04271]
[1777480653136,42.31,75702.05,73.4,-0.82904,0.00019,8.05228]
[1777480655151,42.31,75699.9,73.4,-0.82944,0.00019,8.03996]
[1777480656158,42.32,75701.06,73.4,-0.82922,0.00019,8.0468]
[1777480657165,42.32,75700.47,73.4,-0.82933,0.00019,8.04347]
[1777480658171,42.32,75701.85,73.4,-0.82907,0.00019,8.05158]
[1777480659179,42.32,75703.78,73.4,-0.8287,0.00019,8.06288]
[1777480660186,42.32,75705.99,73.4,-0.82828,0.00019,8.07579]
[1777480662221,42.32,75707.94,73.4,-0.8279,0.00019,8.08723]
[1777480662469,42.32,75707.94,73.4,-0.8279,0.00019,8.08723]
[1777480662819,42.32,75707.94,73.4,-0.8279,0.00019,8.08723]
[1777480663001,42.32,75707.94,73.4,-0.8279,0.00019,8.08723]
[1777480663263,42.32,75707.94,73.4,-0.8279,0.00019,8.08723]
[1777480663321,42.32,75718.12,73.4,-0.82596,0.00019,8.14637]
[1777480664216,42.32,75721.9,73.4,-0.82523,0.00019,8.16838]
[1777480665223,42.32,75726.04,73.4,-0.82443,0.00019,8.19245]
[1777480666230,42.32,75728.71,73.4,-0.82392,0.00019,8.20796]
[1777480666586,42.32,75728.71,73.4,-0.82392,0.00019,8.20796]
[1777480667238,42.32,75730.58,73.4,-0.82356,0.00019,8.2188]
[1777480667855,42.32,75730.58,73.4,-0.82356,0.00019,8.2188]
[1777480668433,42.32,75733.92,73.4,-0.82291,0.00019,8.23815]
[1777480669252,42.32,75738.43,73.4,-0.82204,0.00019,8.26425]
[1777480670258,42.32,75748.6,73.4,-0.82006,0.0002,8.32321]
[1777480671266,42.32,75750.25,73.4,-0.81973,0.0002,8.33292]
[1777480672272,42.32,75756.26,73.4,-0.81855,0.0002,8.36767]
[1777480674287,42.32,75753.58,73.4,-0.81908,0.0002,8.35208]
[1777480675294,42.32,75754.44,73.4,-0.81891,0.0002,8.35702]
[1777480676327,42.32,75754.44,73.4,-0.81891,0.0002,8.35702]
[1777480676588,42.32,75754.18,73.4,-0.81896,0.0002,8.35549]
[1777480677370,42.32,75754.18,73.4,-0.81896,0.0002,8.35549]
[1777480677417,42.32,75738.12,73.4,-0.8221,0.00019,8.26237]
[1777480678315,42.32,75732.4,73.4,-0.82321,0.00019,8.22916]
[1777480680329,42.32,75733.31,73.4,-0.82304,0.00019,8.23439]
[1777480681336,42.32,75734.57,73.4,-0.82279,0.00019,8.24181]
[1777480682343,42.32,75735.79,73.4,-0.82255,0.00019,8.24888]
[1777480683350,42.32,75742.05,73.4,-0.82134,0.00019,8.28513]
[1777480684357,42.32,75744.3,73.4,-0.8209,0.00019,8.29826]
[1777480686370,42.32,75748.04,73.4,-0.82016,0.0002,8.32003]
[1777480687378,42.32,75749.72,73.4,-0.81983,0.0002,8.32976]
[1777480688538,42.32,75749.23,73.4,-0.81993,0.0002,8.32694]
[1777480688568,42.32,75749.23,73.4,-0.81993,0.0002,8.32694]
[1777480689393,42.32,75748.61,73.4,-0.82005,0.0002,8.32351]
[1777480690401,42.32,75749.45,73.4,-0.81988,0.0002,8.32854]
[1777480691408,42.32,75748.37,73.4,-0.82008,0.0002,8.32245]
[1777480692415,42.32,75750.48,73.4,-0.81966,0.0002,8.33482]
[1777480693421,42.32,75751.43,73.4,-0.81947,0.0002,8.34048]
[1777480694526,42.32,75752.04,73.4,-0.81935,0.0002,8.344]
[1777480695437,42.32,75753.02,73.4,-0.81916,0.0002,8.34965]
[1777480696443,42.32,75751.85,73.4,-0.81939,0.0002,8.34287]
[1777480696536,42.32,75751.85,73.4,-0.81939,0.0002,8.34287]
[1777480701478,42.33,75752.81,73.4,-0.81919,0.0002,8.3488]
[1777480702490,42.33,75759.71,73.4,-0.81784,0.0002,8.38866]
[1777480704077,42.33,75766.28,73.4,-0.81653,0.0002,8.42681]
[1777480704505,42.33,75767.62,73.4,-0.81627,0.0002,8.43454]
[1777480706243,42.33,75767.62,73.4,-0.81627,0.0002,8.43454]
[1777480706335,42.33,75769.47,73.4,-0.8159,0.0002,8.44527]
[1777480709540,42.33,75771.31,73.4,-0.81553,0.0002,8.45592]
[1777480710546,42.33,75772.49,73.4,-0.8153,0.0002,8.46273]
[1777480711705,42.33,75770.62,73.4,-0.8158,0.0002,8.44357]
[1777480712560,42.33,75768.91,73.4,-0.81614,0.0002,8.4337]
[1777480713568,42.33,75767.41,73.4,-0.81644,0.0002,8.42505]
[1777480716588,42.33,75772.45,73.4,-0.81543,0.0002,8.45424]
[1777480717595,42.33,75771.71,73.4,-0.81558,0.0002,8.44997]
[1777480720616,42.33,75774.56,73.4,-0.81502,0.0002,8.46641]
[1777480722632,42.33,75775.55,73.4,-0.81482,0.0002,8.47209]
[1777480723639,42.33,75778.12,73.4,-0.81431,0.0002,8.48687]
[1777480726660,42.33,75776.89,73.4,-0.81455,0.0002,8.47977]
[1777480727667,42.33,75776.15,73.4,-0.8147,0.0002,8.47557]
[1777480728674,42.33,75777.5,73.4,-0.81443,0.0002,8.48342]
[1777480730688,42.33,75780.0,73.4,-0.81393,0.0002,8.49796]
[1777480732702,42.33,75781.87,73.4,-0.81355,0.0002,8.50882]
[1777480733710,42.33,75783.29,73.4,-0.81326,0.0002,8.51703]
[1777480734716,42.33,75782.26,73.4,-0.81347,0.0002,8.51112]
[1777480735722,42.33,75779.74,73.4,-0.81397,0.0002,8.49663]
[1777480737737,42.33,75780.8,73.4,-0.81376,0.0002,8.50283]
[1777480738744,42.33,75782.72,73.4,-0.81337,0.0002,8.51393]
[1777480739751,42.33,75784.11,73.4,-0.81309,0.0002,8.52196]
[1777480740758,42.33,75785.84,73.4,-0.81275,0.0002,8.53193]
[1777480741765,42.33,75788.21,73.4,-0.81227,0.0002,8.54557]
[1777480742771,42.33,75792.49,73.4,-0.8114,0.0002,8.57036]
[1777480743833,42.33,75792.49,73.4,-0.8114,0.0002,8.57036]
[1777480743848,42.33,75789.4,73.4,-0.81202,0.0002,8.55274]
[1777480745793,42.34,75791.68,73.4,-0.81155,0.0002,8.56618]
[1777480747038,42.34,75791.68,73.4,-0.81155,0.0002,8.56618]
[1777480747137,42.34,75796.31,73.4,-0.81061,0.0002,8.59293]
[1777480747807,42.34,75800.4,73.4,-0.80978,0.0002,8.61653]
[1777480748814,42.34,75802.31,73.4,-0.80939,0.0002,8.62758]
[1777480751279,42.34,75804.11,73.4,-0.80902,0.0002,8.63805]
[1777480751970,42.34,75804.11,73.4,-0.80902,0.0002,8.63805]
[1777480752043,42.34,75805.7,73.4,-0.8087,0.0002,8.64723]
[1777480754541,42.34,75804.87,73.4,-0.80887,0.0002,8.64243]
[1777480754988,42.34,75803.92,73.4,-0.80906,0.0002,8.63689]
[1777480756873,42.34,75805.08,73.4,-0.80884,0.0002,8.64338]
[1777480760901,42.34,75803.46,73.4,-0.80918,0.0002,8.63372]
[1777480761908,42.34,75801.06,73.4,-0.80967,0.0002,8.61988]
[1777480763922,42.33,75799.79,73.4,-0.80993,0.0002,8.61247]
[1777480764929,42.33,75801.12,73.4,-0.80966,0.0002,8.62006]
[1777480769205,42.33,75800.21,73.4,-0.80985,0.0002,8.61461]
[1777480774999,42.33,75799.12,73.4,-0.81022,0.0002,8.59964]
[1777480775982,42.33,75799.12,73.4,-0.81022,0.0002,8.59964]
[1777480778020,42.33,75801.55,73.4,-0.80974,0.0002,8.61321]
[1777480779804,42.33,75801.23,73.4,-0.80981,0.0002,8.61124]
[1777480784927,42.32,75801.62,73.4,-0.80975,0.0002,8.6128]
[1777480786078,42.32,75803.33,73.4,-0.80941,0.0002,8.62243]
[1777480787086,42.32,75805.65,73.4,-0.80895,0.0002,8.63568]
[1777480789272,42.32,75811.38,73.4,-0.80779,0.0002,8.66839]
[1777480790170,42.32,75811.38,73.4,-0.80779,0.0002,8.66839]
[1777480790327,42.32,75811.38,73.4,-0.80779,0.0002,8.66839]
[1777480790386,42.32,75822.36,73.4,-0.80555,0.00021,8.73113]
[1777480790640,42.32,75822.36,73.4,-0.80555,0.00021,8.73113]
[1777480791503,42.32,75824.89,73.4,-0.80503,0.00021,8.74549]
[1777480792122,42.32,75827.48,73.4,-0.8045,0.00021,8.76023]
[1777480793484,42.32,75827.48,73.4,-0.8045,0.00021,8.76023]
[1777480793129,42.32,75834.94,73.4,-0.80297,0.00021,8.80273]
[1777480794136,42.32,75840.29,73.4,-0.80187,0.00021,8.8331]
[1777480795143,42.32,75844.7,73.4,-0.80095,0.00021,8.85818]
[1777480796150,42.32,75846.13,73.4,-0.80066,0.00021,8.86625]
[1777480797161,42.32,75848.29,73.4,-0.80021,0.00021,8.87846]
[1777480798438,42.32,75848.29,73.4,-0.80021,0.00021,8.87846]
[1777480798477,42.32,75849.9,73.4,-0.79988,0.00021,8.88752]
[1777480800182,42.31,75852.06,73.4,-0.79943,0.00021,8.8996]
[1777480801157,42.31,75852.06,73.4,-0.79943,0.00021,8.8996]
[1777480801403,42.31,75859.31,73.4,-0.79792,0.00021,8.94064]
[1777480802196,42.31,75866.53,73.4,-0.79641,0.00021,8.98139]
[1777480803388,42.31,75866.53,73.4,-0.79641,0.00021,8.98139]
[1777480803489,42.31,75868.1,73.4,-0.79609,0.00021,8.99007]
[1777480804441,42.31,75868.1,73.4,-0.79609,0.00021,8.99007]
[1777480804497,42.31,75869.74,73.4,-0.79575,0.00021,8.99914]
[1777480804909,42.31,75869.74,73.4,-0.79575,0.00021,8.99914]
[1777480804945,42.31,75869.74,73.4,-0.79575,0.00021,8.99914]
[1777480805111,42.31,75869.74,73.4,-0.79575,0.00021,8.99914]
[1777480805460,42.31,75872.1,73.4,-0.79526,0.00021,9.01226]
[1777480806225,42.31,75878.13,73.4,-0.79399,0.00021,9.04608]
[1777480807042,42.31,75878.13,73.4,-0.79399,0.00021,9.04608]
[1777480807232,42.31,75880.2,73.4,-0.79356,0.00021,9.05749]
[1777480808239,42.3,75879.27,73.4,-0.79376,0.00021,9.05208]
[1777480811035,42.3,75879.86,73.4,-0.79365,0.00021,9.05511]
[1777480811260,42.3,75876.9,73.4,-0.79429,0.00021,9.03824]
[1777480815288,42.3,75879.38,73.4,-0.79378,0.00021,9.05172]
[1777480817302,42.3,75877.31,73.4,-0.79423,0.00021,9.03979]
[1777480819316,42.29,75876.06,73.4,-0.7945,0.00021,9.03247]
[1777480822337,42.29,75880.14,73.4,-0.79365,0.00021,9.05523]
[1777480823344,42.29,75882.6,73.4,-0.79313,0.00021,9.069]
[1777480824351,42.29,75881.38,73.4,-0.79339,0.00021,9.062]
[1777480826365,42.29,75882.73,73.4,-0.79311,0.00021,9.0694]
[1777480830392,42.29,75881.8,73.4,-0.79333,0.00021,9.06369]
[1777480831400,42.29,75884.78,73.4,-0.79283,0.00021,9.0721]
[1777480832407,42.28,75883.35,73.4,-0.79314,0.00021,9.06391]
[1777480837442,42.28,75884.24,73.4,-0.79296,0.00021,9.06855]
[1777480841470,42.28,75885.67,73.4,-0.79267,0.00021,9.07637]
[1777480842477,42.28,75887.56,73.4,-0.79227,0.00021,9.08695]
[1777480843484,42.28,75886.32,73.4,-0.79254,0.00021,9.07988]
[1777480844491,42.28,75885.31,73.4,-0.79275,0.00021,9.07412]
[1777480849526,42.28,75881.17,73.4,-0.79365,0.00021,9.05048]
[1777480851540,42.28,75883.09,73.4,-0.79324,0.00021,9.06127]
[1777480854561,42.28,75879.75,73.4,-0.79395,0.00021,9.04229]
[1777480855568,42.28,75881.69,73.4,-0.79354,0.00021,9.05321]
[1777480860604,42.27,75874.36,73.4,-0.7951,0.00021,9.01165]
[1777480860798,42.27,75874.36,73.4,-0.7951,0.00021,9.01165]
[1777480860866,42.27,75874.36,73.4,-0.7951,0.00021,9.01165]
[1777480861612,42.27,75869.24,73.4,-0.79619,0.00021,8.98253]
[1777480862010,42.27,75869.24,73.4,-0.79619,0.00021,8.98253]
[1777480862285,42.27,75869.24,73.4,-0.79619,0.00021,8.98253]
[1777480862619,42.27,75861.65,73.4,-0.79779,0.00021,8.93952]
[1777480863626,42.27,75859.46,73.4,-0.79825,0.00021,8.92716]
[1777480865541,42.27,75859.73,73.4,-0.79819,0.00021,8.92881]
[1777480865641,42.28,75856.73,73.4,-0.79881,0.00021,8.91191]
[1777480865891,42.28,75856.73,73.4,-0.79881,0.00021,8.91191]
[1777480866897,42.28,75856.12,73.4,-0.79893,0.00021,8.90857]
[1777480867654,42.28,75854.26,73.4,-0.79932,0.00021,8.89815]
[1777480869023,42.28,75854.26,73.4,-0.79932,0.00021,8.89815]
[1777480869121,42.28,75852.85,73.4,-0.7996,0.00021,8.89046]
[1777480871029,42.28,75853.05,73.4,-0.79956,0.00021,8.8916]
[1777480871121,42.28,75851.09,73.4,-0.79995,0.00021,8.8808]
[1777480872349,42.28,75851.09,73.4,-0.79995,0.00021,8.8808]
[1777480872592,42.28,75853.51,73.4,-0.79944,0.00021,8.89476]
[1777480873846,42.28,75853.22,73.4,-0.79949,0.00021,8.89328]
[1777480876316,42.29,75853.03,73.4,-0.79953,0.00021,8.89237]
[1777480876718,42.29,75848.72,73.4,-0.80041,0.00021,8.8682]
[1777480877953,42.29,75846.27,73.4,-0.80091,0.00021,8.85463]
[1777480878732,42.29,75842.97,73.4,-0.8016,0.00021,8.83583]
[1777480879739,42.29,75841.36,73.4,-0.80193,0.00021,8.82674]
[1777480880746,42.29,75839.4,73.4,-0.80233,0.00021,8.81567]
[1777480881753,42.29,75834.25,73.4,-0.80339,0.00021,8.78633]
[1777480882759,42.29,75833.49,73.4,-0.80355,0.00021,8.78199]
[1777480885781,42.29,75834.24,73.4,-0.80339,0.00021,8.78644]
[1777480886788,42.29,75833.22,73.4,-0.8036,0.00021,8.78065]
[1777480890365,42.29,75833.08,73.4,-0.80363,0.00021,8.77994]
[1777480890466,42.29,75832.35,73.4,-0.80377,0.00021,8.77581]
[1777480890816,42.29,75825.75,73.4,-0.80513,0.00021,8.73814]
[1777480892067,42.3,75821.75,73.4,-0.80608,0.00021,8.70699]
[1777480893613,42.3,75819.85,73.4,-0.80647,0.0002,8.69624]
[1777480894354,42.3,75817.78,73.4,-0.80688,0.0002,8.68453]
[1777480894844,42.3,75816.9,73.4,-0.80706,0.0002,8.67964]
[1777480895851,42.3,75817.47,73.4,-0.80694,0.0002,8.68307]
[1777480896858,42.3,75816.51,73.4,-0.80713,0.0002,8.67773]
[1777480898040,42.3,75816.51,73.4,-0.80713,0.0002,8.67773]
[1777480898141,42.3,75814.82,73.4,-0.80747,0.0002,8.66821]
[1777480899687,42.3,75815.54,73.4,-0.80731,0.0002,8.67251]
[1777480900444,42.3,75815.54,73.4,-0.80731,0.0002,8.67251]
[1777480900548,42.3,75815.54,73.4,-0.80731,0.0002,8.67251]
[1777480900649,42.3,75815.03,73.4,-0.80741,0.0002,8.66976]
[1777480903029,42.31,75815.41,73.4,-0.80732,0.0002,8.67228]
[1777480903102,42.31,75814.28,73.4,-0.80755,0.0002,8.66596]
[1777480905053,42.31,75814.99,73.4,-0.80739,0.0002,8.67018]
[1777480905920,42.31,75811.81,73.4,-0.80803,0.0002,8.65226]
[1777480907037,42.31,75811.81,73.4,-0.80803,0.0002,8.65226]
[1777480907127,42.31,75807.77,73.4,-0.80885,0.0002,8.62926]
[1777480907935,42.31,75806.21,73.4,-0.80916,0.0002,8.62051]
[1777480908942,42.31,75804.82,73.4,-0.80943,0.0002,8.61275]
[1777480910914,42.31,75804.61,73.4,-0.80947,0.0002,8.61177]
[1777480911963,42.32,75809.06,73.4,-0.80855,0.0002,8.63775]
[1777480912969,42.32,75814.71,73.4,-0.80739,0.0002,8.67034]
[1777480914318,42.32,75814.71,73.4,-0.80739,0.0002,8.67034]
[1777480914418,42.32,75816.85,73.4,-0.80694,0.0002,8.68277]
[1777480914794,42.32,75816.85,73.4,-0.80694,0.0002,8.68277]
[1777480915008,42.32,75816.85,73.4,-0.80694,0.0002,8.68277]
[1777480915920,42.32,75816.56,73.4,-0.807,0.0002,8.68126]
[1777480917030,42.33,75817.28,73.4,-0.8068,0.0002,8.68692]
[1777480920020,42.33,75815.58,73.4,-0.80712,0.0002,8.67777]
[1777480921030,42.33,75815.58,73.4,-0.80712,0.0002,8.67777]
[1777480921126,42.34,75812.98,73.4,-0.80759,0.0002,8.66445]
[1777480921885,42.34,75812.98,73.4,-0.80759,0.0002,8.66445]
[1777480922034,42.34,75809.22,73.4,-0.80835,0.0002,8.64308]
[1777480923041,42.35,75805.5,73.4,-0.8091,0.0002,8.62195]
[1777480925303,42.35,75805.17,73.4,-0.80916,0.0002,8.62028]
[1777480925629,42.35,75805.17,73.4,-0.80916,0.0002,8.62028]
[1777480926062,42.35,75807.33,73.4,-0.80871,0.0002,8.63312]
[1777480928076,42.35,75808.06,73.4,-0.80854,0.0002,8.63772]
[1777480929083,42.35,75807.28,73.4,-0.80869,0.0002,8.63346]
[1777480930090,42.36,75805.67,73.4,-0.80901,0.0002,8.62443]
[1777480931096,42.37,75804.08,73.4,-0.80926,0.0002,8.61749]
[1777480934118,42.41,75803.24,73.4,-0.80919,0.0002,8.61932]
[1777480935125,42.42,75803.94,73.4,-0.80897,0.0002,8.62549]
[1777480939165,42.45,75805.16,73.4,-0.80856,0.0002,8.63699]
[1777480940047,42.45,75805.16,73.4,-0.80856,0.0002,8.63699]
[1777480940186,42.45,75805.16,73.4,-0.80856,0.0002,8.63699]
[1777480940653,42.45,75811.61,73.4,-0.80724,0.0002,8.67403]
[1777480941181,42.46,75815.51,73.4,-0.80644,0.0002,8.69644]
[1777480942187,42.46,75817.17,73.4,-0.80609,0.0002,8.70616]
[1777480945250,42.46,75817.49,73.4,-0.80601,0.0002,8.70847]
[1777480946217,42.46,75816.21,73.4,-0.80625,0.0002,8.70164]
[1777480947224,42.46,75818.14,73.4,-0.80585,0.0002,8.71289]
[1777480948232,42.47,75819.17,73.4,-0.80563,0.0002,8.719]
[1777480949026,42.47,75819.17,73.4,-0.80563,0.0002,8.719]
[1777480949243,42.47,75817.93,73.4,-0.80588,0.0002,8.71215]
[1777480951253,42.47,75818.58,73.4,-0.80587,0.0002,8.70769]
[1777480953026,42.47,75818.02,73.4,-0.80598,0.0002,8.70459]
[1777480955493,42.47,75818.5,73.4,-0.80588,0.0002,8.70752]
[1777480960317,42.47,75820.1,73.4,-0.80553,0.0002,8.71718]
[1777480962263,42.47,75820.77,73.4,-0.80539,0.0002,8.72108]
[1777480964158,42.48,75820.12,73.4,-0.80552,0.0002,8.71753]
[1777480964508,42.48,75820.12,73.4,-0.80552,0.0002,8.71753]
[1777480964609,42.48,75821.48,73.4,-0.80523,0.0002,8.72536]
[1777480969112,42.48,75821.27,73.4,-0.80527,0.0002,8.72445]
[1777480969908,42.48,75820.78,73.4,-0.80536,0.0002,8.72174]
[1777480970387,42.48,75820.48,73.4,-0.80542,0.0002,8.72011]
[1777480973718,42.48,75816.45,73.4,-0.80624,0.0002,8.69738]
[1777480974415,42.48,75809.67,73.4,-0.80761,0.0002,8.65881]
[1777480975422,42.48,75807.08,73.4,-0.80813,0.0002,8.64417]
[1777480980457,42.49,75807.65,73.4,-0.80799,0.0002,8.6483]
[1777480982471,42.49,75805.29,73.4,-0.80845,0.0002,8.63516]
[1777480984485,42.49,75812.06,73.4,-0.80707,0.0002,8.67418]
[1777480987506,42.5,75811.06,73.4,-0.80725,0.0002,8.66889]
[1777480988512,42.5,75809.99,73.4,-0.80747,0.0002,8.66292]
[1777480993548,42.5,75811.54,73.4,-0.80712,0.0002,8.67251]
[1777480998583,42.51,75813.69,73.4,-0.80666,0.0002,8.68545]
[1777481002611,42.51,75815.28,73.4,-0.80632,0.0002,8.69499]
[1777481005632,42.51,75817.19,73.4,-0.80591,0.0002,8.70646]
[1777481006638,42.51,75819.53,73.4,-0.80542,0.0002,8.72]
[1777481008653,42.52,75822.12,73.4,-0.80487,0.0002,8.73529]
[1777481009015,42.52,75822.12,73.4,-0.80487,0.0002,8.73529]
[1777481009285,42.52,75822.12,73.4,-0.80487,0.0002,8.73529]
[1777481009660,42.54,75826.12,73.4,-0.80393,0.00021,8.76125]
[1777481010667,42.56,75827.2,73.4,-0.80361,0.00021,8.77025]
[1777481011674,42.56,75830.99,73.4,-0.80295,0.00021,8.78369]
[1777481012681,42.57,75831.95,73.4,-0.80266,0.00021,8.79158]
[1777481013688,42.58,75829.62,73.4,-0.80313,0.00021,8.77862]
[1777481014743,42.58,75829.62,73.4,-0.80313,0.00021,8.77862]
[1777481014786,42.59,75829.12,73.4,-0.80314,0.00021,8.77835]
[1777481018724,42.61,75829.73,73.4,-0.80289,0.00021,8.78509]
[1777481019731,42.62,75830.79,73.4,-0.80266,0.00021,8.79134]
[1777481021745,42.62,75833.04,73.4,-0.80218,0.00021,8.80456]
[1777481022752,42.62,75834.36,73.4,-0.8019,0.00021,8.81226]
[1777481024766,42.62,75835.78,73.4,-0.80159,0.00021,8.82072]
[1777481025776,42.62,75838.24,73.4,-0.80107,0.00021,8.83484]
[1777481026781,42.63,75839.06,73.4,-0.8009,0.00021,8.83967]
[1777481027789,42.63,75837.21,73.4,-0.80127,0.00021,8.82939]
[1777481028796,42.63,75839.24,73.4,-0.80085,0.00021,8.84104]
[1777481029803,42.63,75837.04,73.4,-0.8013,0.00021,8.82879]
[1777481030810,42.63,75839.9,73.4,-0.8007,0.00021,8.84512]
[1777481031817,42.63,75841.61,73.4,-0.80034,0.00021,8.85497]
[1777481035844,42.64,75838.81,73.4,-0.80089,0.00021,8.83979]
[1777481037859,42.64,75840.12,73.4,-0.80061,0.00021,8.84751]
[1777481039873,42.64,75840.95,73.4,-0.80042,0.00021,8.85254]
[1777481040880,42.64,75840.25,73.4,-0.80056,0.00021,8.84875]
[1777481041887,42.64,75838.98,73.4,-0.80082,0.00021,8.84174]
[1777481046922,42.65,75839.62,73.4,-0.80065,0.00021,8.84637]
[1777481051957,42.65,75839.88,73.4,-0.80056,0.00021,8.84868]
[1777481053971,42.66,75840.89,73.4,-0.80034,0.00021,8.85471]
[1777481059005,42.66,75841.3,73.4,-0.80023,0.00021,8.85781]
[1777481061020,42.66,75838.58,73.4,-0.80078,0.00021,8.84277]
[1777481062027,42.67,75830.91,73.4,-0.80236,0.00021,8.79961]
[1777481063034,42.67,75829.93,73.4,-0.80255,0.00021,8.7943]
[1777481064042,42.67,75829.93,73.4,-0.80255,0.00021,8.7943]
[1777481064392,42.67,75829.93,73.4,-0.80255,0.00021,8.7943]
[1777481064493,42.67,75827.19,73.4,-0.8031,0.00021,8.77903]
[1777481065048,42.67,75823.13,73.4,-0.80393,0.0002,8.75631]
[1777481066055,42.67,75820.25,73.4,-0.80451,0.0002,8.74028]
[1777481067062,42.69,75819.38,73.4,-0.80457,0.0002,8.73836]
[1777481068069,42.71,75818.56,73.4,-0.80463,0.0002,8.73672]
[1777481069076,42.71,75819.67,73.4,-0.80439,0.0002,8.74331]
[1777481070083,42.72,75824.7,73.4,-0.80335,0.0002,8.77206]
[1777481071090,42.72,75832.89,73.4,-0.80179,0.00021,8.81023]
[1777481072097,42.72,75834.83,73.4,-0.80138,0.00021,8.82137]
[1777481075117,42.72,75836.08,73.4,-0.8011,0.00021,8.829]
[1777481076124,42.72,75840.52,73.4,-0.80018,0.00021,8.8542]
[1777481078139,42.73,75838.67,73.4,-0.80055,0.00021,8.84408]
[1777481082167,42.73,75839.55,73.4,-0.80034,0.00021,8.84968]
[1777481083174,42.73,75842.88,73.4,-0.79965,0.00021,8.86858]
[1777481084181,42.73,75845.55,73.4,-0.79909,0.00021,8.88373]
[1777481085188,42.73,75846.88,73.4,-0.79881,0.00021,8.89132]
[1777481086195,42.73,75848.85,73.4,-0.79839,0.00021,8.90262]
[1777481088209,42.73,75851.65,73.4,-0.7978,0.00021,8.91852]
[1777481089216,42.74,75850.72,73.4,-0.79799,0.00021,8.91348]
[1777481090223,42.74,75847.43,73.4,-0.79867,0.00021,8.89507]
[1777481091230,42.74,75848.72,73.4,-0.7984,0.00021,8.90241]
[1777481092237,42.74,75852.88,73.4,-0.79753,0.00021,8.92586]
[1777481093243,42.74,75856.54,73.4,-0.79676,0.00021,8.94645]
[1777481094317,42.74,75856.54,73.4,-0.79676,0.00021,8.94645]
[1777481094358,42.74,75856.68,73.4,-0.79673,0.00021,8.94727]
[1777481096266,42.74,75859.98,73.4,-0.79603,0.00021,8.96607]
[1777481097273,42.74,75860.9,73.4,-0.79583,0.00021,8.97148]
[1777481099287,42.75,75861.54,73.4,-0.79568,0.00021,8.97555]
[1777481101301,42.75,75858.24,73.4,-0.79635,0.00021,8.95755]
[1777481102308,42.75,75854.94,73.4,-0.79703,0.00021,8.93918]
[1777481102912,42.75,75854.94,73.4,-0.79703,0.00021,8.93918]
[1777481103315,42.75,75852.21,73.4,-0.7976,0.00021,8.92402]
[1777481104322,42.75,75847.95,73.4,-0.79848,0.00021,8.90016]
[1777481105329,42.75,75839.62,73.4,-0.80021,0.00021,8.85339]
[1777481106336,42.75,75828.19,73.4,-0.80256,0.00021,8.7891]
[1777481107343,42.75,75824.69,73.4,-0.80327,0.0002,8.76956]
[1777481108350,42.76,75824.11,73.4,-0.80338,0.0002,8.76653]
[1777481110364,42.76,75828.13,73.4,-0.80253,0.00021,8.78973]
[1777481111370,42.76,75831.16,73.4,-0.8019,0.00021,8.80704]
[1777481112133,42.76,75831.16,73.4,-0.8019,0.00021,8.80704]
[1777481112181,42.76,75831.16,73.4,-0.8019,0.00021,8.80704]
[1777481112377,42.76,75831.62,73.4,-0.8018,0.00021,8.80983]
[1777481113032,42.76,75831.62,73.4,-0.8018,0.00021,8.80983]
[1777481113771,42.76,75829.64,73.4,-0.8022,0.00021,8.79886]
[1777481114392,42.76,75828.14,73.4,-0.8025,0.00021,8.7906]
[1777481115399,42.77,75826.02,73.4,-0.80293,0.00021,8.77885]
[1777481117023,42.77,75825.6,73.4,-0.803,0.00021,8.77671]
[1777481117432,42.77,75825.6,73.4,-0.803,0.00021,8.77671]
[1777481118423,42.77,75828.0,73.4,-0.80249,0.00021,8.79072]
[1777481120437,42.77,75826.48,73.4,-0.80279,0.00021,8.78258]
[1777481121506,42.77,75826.48,73.4,-0.80279,0.00021,8.78258]
[1777481121510,42.77,75825.24,73.4,-0.80304,0.0002,8.7758]
[1777481124928,42.78,75824.85,73.4,-0.80309,0.0002,8.7743]
[1777481125472,42.78,75821.05,73.4,-0.80386,0.0002,8.75308]
[1777481126479,42.78,75820.24,73.4,-0.80402,0.0002,8.74876]
[1777481127486,42.78,75819.55,73.4,-0.80415,0.0002,8.74513]
[1777481131513,42.79,75820.27,73.4,-0.80409,0.0002,8.74192]
[1777481132521,42.79,75817.58,73.4,-0.80463,0.0002,8.72699]
[1777481133528,42.79,75818.86,73.4,-0.80436,0.0002,8.73451]
[1777481134535,42.8,75822.6,73.4,-0.80358,0.0002,8.75591]
[1777481135542,42.8,75826.22,73.4,-0.80283,0.00021,8.77659]
[1777481136549,42.8,75827.55,73.4,-0.80255,0.00021,8.78432]
[1777481139569,42.8,75828.84,73.4,-0.80226,0.00021,8.79224]
[1777481140577,42.81,75826.38,73.4,-0.80276,0.00021,8.77857]
[1777481145612,42.81,75829.11,73.4,-0.80216,0.00021,8.79506]
[1777481147625,42.82,75828.46,73.4,-0.80228,0.00021,8.7918]
[1777481151653,42.82,75825.86,73.4,-0.80278,0.00021,8.77797]
[1777481152660,42.82,75824.39,73.4,-0.80307,0.0002,8.7699]
[1777481153668,42.82,75823.37,73.4,-0.80327,0.0002,8.76438]
[1777481155681,42.83,75824.14,73.4,-0.8031,0.0002,8.7692]
[1777481156689,42.83,75825.45,73.4,-0.80282,0.0002,8.77681]
[1777481159710,42.83,75826.2,73.4,-0.80264,0.00021,8.7817]
[1777481160716,42.83,75829.06,73.4,-0.80205,0.00021,8.79802]
[1777481161724,42.84,75831.09,73.4,-0.80162,0.00021,8.80965]
[1777481162733,42.84,75837.2,73.4,-0.80036,0.00021,8.84419]
[1777481163189,42.84,75837.2,73.4,-0.80036,0.00021,8.84419]
[1777481163738,42.84,75841.94,73.4,-0.79937,0.00021,8.87095]
[1777481164745,42.84,75843.49,73.4,-0.79904,0.00021,8.87988]
[1777481169779,42.85,75844.91,73.4,-0.79871,0.00021,8.88894]
[1777481172801,42.85,75846.7,73.4,-0.79831,0.00021,8.8996]
[1777481177836,42.86,75847.04,73.4,-0.79821,0.00021,8.90246]
[1777481182871,42.86,75847.68,73.4,-0.79804,0.00021,8.90698]
[1777481183878,42.86,75848.8,73.4,-0.7978,0.00021,8.91344]
[1777481184884,42.87,75848.06,73.4,-0.79794,0.00021,8.90947]
[1777481186899,42.87,75848.86,73.4,-0.79777,0.00021,8.91431]
[1777481187906,42.87,75850.44,73.4,-0.79743,0.00021,8.92333]
[1777481188913,42.87,75853.64,73.4,-0.79676,0.00021,8.94141]
[1777481189920,42.87,75855.43,73.4,-0.79638,0.00021,8.95158]
[1777481190927,42.87,75857.59,73.4,-0.79592,0.00021,8.96379]
[1777481195962,42.88,75857.73,73.4,-0.796,0.00021,8.95687]
[1777481198984,42.88,75855.52,73.4,-0.79645,0.00021,8.94491]
[1777481200997,42.88,75856.85,73.4,-0.79616,0.00021,8.95261]
[1777481203011,42.88,75857.79,73.4,-0.79595,0.00021,8.95813]
[1777481207039,42.89,75858.95,73.4,-0.79569,0.00021,8.96513]
[1777481208046,42.89,75861.28,73.4,-0.7952,0.00021,8.97826]
[1777481211527,42.89,75861.92,73.4,-0.79505,0.00021,8.98206]
[1777481216103,42.89,75859.02,73.4,-0.79563,0.00021,8.96661]
[1777481218117,42.9,75859.94,73.4,-0.79543,0.00021,8.97199]
[1777481221138,42.9,75858.47,73.4,-0.79572,0.00021,8.96415]
[1777481222145,42.9,75859.27,73.4,-0.79555,0.00021,8.96874]
[1777481227228,42.9,75859.62,73.4,-0.79546,0.00021,8.97119]
[1777481227329,42.9,75858.37,73.4,-0.79572,0.00021,8.96434]
[1777481229194,42.91,75857.27,73.4,-0.79594,0.00021,8.95846]
[1777481230201,42.91,75859.52,73.4,-0.79546,0.00021,8.97116]
[1777481231969,42.91,75859.52,73.4,-0.79546,0.00021,8.97116]
[1777481232215,42.91,75862.85,73.4,-0.79475,0.00021,8.98997]
[1777481234229,42.91,75864.02,73.4,-0.7945,0.00021,8.99669]
[1777481236243,42.91,75861.08,73.4,-0.79511,0.00021,8.9805]
[1777481238256,42.91,75860.16,73.4,-0.79529,0.00021,8.9756]
[1777481239264,42.91,75861.57,73.4,-0.79499,0.00021,8.98358]
[1777481242013,42.91,75861.91,73.4,-0.79492,0.00021,8.98558]
[1777481241277,42.91,75862.98,73.4,-0.79469,0.00021,8.99166]
[1777481242360,42.91,75862.98,73.4,-0.79469,0.00021,8.99166]
[1777481242462,42.92,75863.96,73.4,-0.79448,0.00021,8.99722]
[1777481246411,42.92,75864.58,73.4,-0.79434,0.00021,9.00096]
[1777481249148,42.92,75864.23,73.4,-0.7944,0.00021,8.99929]
[1777481251347,42.92,75866.43,73.4,-0.79406,0.00021,9.00347]
[1777481253944,42.92,75869.23,73.4,-0.79346,0.00021,9.01934]
[1777481254369,42.92,75873.22,73.4,-0.79261,0.00021,9.0417]
[1777481256809,42.93,75873.92,73.4,-0.79246,0.00021,9.04575]
[1777481257390,42.93,75877.53,73.4,-0.79168,0.00021,9.06608]
[1777481258397,42.93,75880.78,73.4,-0.79099,0.00021,9.08423]
[1777481260817,42.93,75879.97,73.4,-0.79116,0.00021,9.07984]
[1777481260822,42.93,75869.38,73.4,-0.79339,0.00021,9.02116]
[1777481261418,42.93,75856.22,73.4,-0.79615,0.00021,8.94792]
[1777481262283,42.93,75856.22,73.4,-0.79615,0.00021,8.94792]
[1777481262839,42.93,75856.22,73.4,-0.79615,0.00021,8.94792]
[1777481262852,42.93,75849.58,73.4,-0.79752,0.00021,8.91099]
[1777481263340,42.93,75849.58,73.4,-0.79752,0.00021,8.91099]
[1777481263435,42.93,75837.04,73.4,-0.80012,0.00021,8.84086]
[1777481264442,42.93,75833.66,73.4,-0.80081,0.00021,8.82206]
[1777481265871,42.93,75833.66,73.4,-0.80081,0.00021,8.82206]
[1777481266456,42.94,75832.95,73.4,-0.80094,0.00021,8.81841]
[1777481268470,42.94,75832.16,73.4,-0.80109,0.00021,8.81433]
[1777481270484,42.94,75831.43,73.4,-0.80123,0.00021,8.81059]
[1777481271491,42.94,75833.06,73.4,-0.80089,0.00021,8.81992]
[1777481273505,42.94,75831.54,73.4,-0.80119,0.00021,8.81173]
[1777481274511,42.94,75833.45,73.4,-0.80079,0.00021,8.82262]
[1777481275519,42.95,75832.67,73.4,-0.80094,0.00021,8.81841]
[1777481276526,42.95,75827.85,73.4,-0.80193,0.00021,8.79153]
[1777481278539,42.95,75826.61,73.4,-0.80217,0.00021,8.78498]
[1777481279546,42.95,75825.86,73.4,-0.80231,0.0002,8.78097]
[1777481281666,42.95,75818.68,73.4,-0.80376,0.0002,8.74104]
[1777481282568,42.96,75813.91,73.4,-0.80473,0.0002,8.71446]
[1777481283579,42.96,75812.28,73.4,-0.80505,0.0002,8.70557]
[1777481284585,42.96,75813.05,73.4,-0.80488,0.0002,8.71022]
[1777481285263,42.96,75813.05,73.4,-0.80488,0.0002,8.71022]
[1777481285593,42.96,75812.3,73.4,-0.80502,0.0002,8.70629]
[1777481286763,42.96,75812.3,73.4,-0.80502,0.0002,8.70629]
[1777481286876,42.96,75812.3,73.4,-0.80502,0.0002,8.70629]
[1777481287017,42.96,75812.3,73.4,-0.80502,0.0002,8.70629]
[1777481287093,42.96,75811.36,73.4,-0.8052,0.0002,8.7013]
[1777481288026,42.96,75811.36,73.4,-0.8052,0.0002,8.7013]
[1777481287607,42.97,75809.74,73.4,-0.80552,0.0002,8.69249]
[1777481288999,42.97,75814.8,73.4,-0.80448,0.0002,8.7213]
[1777481289535,42.97,75814.8,73.4,-0.80448,0.0002,8.7213]
[1777481289592,42.97,75814.8,73.4,-0.80448,0.0002,8.7213]
[1777481289621,42.97,75812.91,73.4,-0.80485,0.0002,8.71094]
[1777481290628,42.97,75811.31,73.4,-0.80517,0.0002,8.70223]
[1777481291536,42.97,75811.31,73.4,-0.80517,0.0002,8.70223]
[1777481291569,42.97,75811.31,73.4,-0.80517,0.0002,8.70223]
[1777481292040,42.97,75811.31,73.4,-0.80517,0.0002,8.70223]
[1777481295351,42.98,75811.71,73.4,-0.80504,0.0002,8.70571]
[1777481295663,42.98,75813.18,73.4,-0.80473,0.0002,8.71428]
[1777481296763,42.98,75813.18,73.4,-0.80473,0.0002,8.71428]
[1777481296773,42.98,75813.18,73.4,-0.80473,0.0002,8.71428]
[1777481296774,42.98,75815.26,73.4,-0.8043,0.0002,8.72627]
[1777481297739,42.98,75815.26,73.4,-0.8043,0.0002,8.72627]
[1777481297782,43.0,75818.1,73.4,-0.80362,0.0002,8.74493]
[1777481298179,43.0,75818.1,73.4,-0.80362,0.0002,8.74493]
[1777481299533,43.0,75818.43,73.4,-0.80354,0.0002,8.74703]
[1777481299691,43.02,75817.38,73.4,-0.80367,0.0002,8.74354]
[1777481303523,43.02,75817.47,73.4,-0.80362,0.0002,8.74477]
[1777481304397,43.04,75817.17,73.4,-0.80359,0.0002,8.74546]
[1777481304934,43.04,75817.17,73.4,-0.80359,0.0002,8.74546]
[1777481305000,43.05,75814.7,73.4,-0.80401,0.0002,8.73394]
[1777481305488,43.05,75814.7,73.4,-0.80401,0.0002,8.73394]
[1777481305962,43.05,75814.7,73.4,-0.80401,0.0002,8.73394]
[1777481306043,43.07,75812.76,73.4,-0.80431,0.0002,8.72551]
[1777481306740,43.07,75809.47,73.4,-0.80497,0.0002,8.7073]
[1777481307546,43.07,75809.47,73.4,-0.80497,0.0002,8.7073]
[1777481307623,43.07,75809.47,73.4,-0.80497,0.0002,8.7073]
[1777481307747,43.07,75803.36,73.4,-0.8062,0.0002,8.67311]
[1777481308289,43.07,75803.36,73.4,-0.8062,0.0002,8.67311]
[1777481308422,43.07,75803.36,73.4,-0.8062,0.0002,8.67311]
[1777481308755,43.07,75793.13,73.4,-0.80825,0.0002,8.61571]
[1777481309762,43.08,75788.28,73.4,-0.80922,0.0002,8.5885]
[1777481310770,43.08,75786.05,73.4,-0.80966,0.0002,8.57608]
[1777481311776,43.08,75786.82,73.4,-0.80963,0.0002,8.57221]
[1777481314797,43.08,75788.74,73.4,-0.80923,0.0002,8.58356]
[1777481315804,43.08,75789.45,73.4,-0.80908,0.0002,8.58772]
[1777481316811,43.08,75784.91,73.4,-0.80999,0.0002,8.56227]
[1777481318825,43.09,75790.74,73.4,-0.80881,0.0002,8.59551]
[1777481319832,43.09,75798.71,73.4,-0.8072,0.0002,8.64054]
[1777481320839,43.09,75802.05,73.4,-0.80652,0.0002,8.65942]
[1777481321528,43.09,75802.05,73.4,-0.80652,0.0002,8.65942]
[1777481321845,43.09,75802.74,73.4,-0.80638,0.0002,8.66336]
[1777481324008,43.09,75800.97,73.4,-0.80673,0.0002,8.65352]
[1777481327888,43.09,75801.7,73.4,-0.80658,0.0002,8.6579]
[1777481328895,43.09,75800.88,73.4,-0.80674,0.0002,8.65335]
[1777481330909,43.09,75801.59,73.4,-0.80659,0.0002,8.65747]
[1777481332013,43.09,75801.59,73.4,-0.80659,0.0002,8.65747]
[1777481332110,43.09,75805.56,73.4,-0.80579,0.0002,8.67985]
[1777481332923,43.09,75809.46,73.4,-0.80499,0.0002,8.70191]
[1777481336951,43.1,75811.3,73.4,-0.8046,0.0002,8.71272]
[1777481338965,43.1,75812.06,73.4,-0.80444,0.0002,8.7172]
[1777481342993,43.1,75808.74,73.4,-0.80511,0.0002,8.69879]
[1777481344000,43.1,75806.07,73.4,-0.80565,0.0002,8.6838]
[1777481344319,43.1,75806.07,73.4,-0.80565,0.0002,8.6838]
[1777481345009,43.1,75800.75,73.4,-0.80672,0.0002,8.65392]
[1777481346013,43.1,75795.13,73.4,-0.80785,0.0002,8.62236]
[1777481347021,43.1,75796.31,73.4,-0.80761,0.0002,8.6291]
[1777481348512,43.1,75796.21,73.4,-0.80762,0.0002,8.62863]
[1777481348673,43.1,75796.21,73.4,-0.80762,0.0002,8.62863]
[1777481349034,43.1,75800.04,73.4,-0.80685,0.0002,8.65027]
[1777481350042,43.1,75802.79,73.4,-0.80629,0.0002,8.66582]
[1777481355077,43.11,75804.52,73.4,-0.80591,0.0002,8.67631]
[1777481357091,43.11,75807.49,73.4,-0.8053,0.0002,8.69333]
[1777481358098,43.12,75809.35,73.4,-0.80487,0.0002,8.70536]
[1777481359105,43.13,75808.24,73.4,-0.80504,0.0002,8.7005]
[1777481361672,43.14,75808.88,73.4,-0.80482,0.0002,8.70656]
[1777481362673,43.15,75809.17,73.4,-0.80472,0.0002,8.70941]
[1777481363132,43.16,75810.51,73.4,-0.8044,0.0002,8.71807]
[1777481363493,43.16,75810.51,73.4,-0.8044,0.0002,8.71807]
[1777481364426,43.17,75810.5,73.4,-0.80436,0.0002,8.71911]
[1777481364656,43.17,75810.5,73.4,-0.80436,0.0002,8.71911]
[1777481367802,43.19,75810.64,73.4,-0.80423,0.0002,8.72279]
[1777481367854,43.19,75810.64,73.4,-0.80423,0.0002,8.72279]
[1777481370575,43.19,75810.55,73.4,-0.80424,0.0002,8.72248]
[1777481370634,43.19,75812.07,73.4,-0.80392,0.0002,8.73117]
[1777481371189,43.19,75817.56,73.4,-0.80294,0.0002,8.7535]
[1777481372619,43.19,75819.4,73.4,-0.80256,0.0002,8.764]
[1777481374210,43.19,75816.15,73.4,-0.80322,0.0002,8.74591]
[1777481375217,43.19,75817.32,73.4,-0.80298,0.0002,8.75253]
[1777481380252,43.19,75817.43,73.4,-0.80294,0.0002,8.75361]
[1777481381259,43.2,75815.3,73.4,-0.80336,0.0002,8.74189]
[1777481382265,43.2,75813.97,73.4,-0.80363,0.0002,8.73456]
[1777481385799,43.2,75807.05,73.4,-0.80502,0.0002,8.69617]
[1777481386295,43.2,75795.51,73.4,-0.80735,0.0002,8.63146]
[1777481387632,43.2,75795.51,73.4,-0.80735,0.0002,8.63146]
[1777481387852,43.2,75795.51,73.4,-0.80735,0.0002,8.63146]
[1777481387880,43.2,75786.54,73.4,-0.80912,0.0002,8.58174]
[1777481388587,43.2,75786.54,73.4,-0.80912,0.0002,8.58174]
[1777481388665,43.2,75779.87,73.4,-0.81044,0.0002,8.54434]
[1777481390045,43.2,75776.26,73.4,-0.81115,0.0002,8.52419]
[1777481390627,43.21,75778.73,73.4,-0.81066,0.0002,8.53831]
[1777481391329,43.21,75777.75,73.4,-0.81084,0.0002,8.53297]
[1777481392794,43.21,75777.75,73.4,-0.81084,0.0002,8.53297]
[1777481392879,43.21,75773.99,73.4,-0.81158,0.0002,8.51199]
[1777481393344,43.21,75773.09,73.4,-0.81175,0.0002,8.50713]
[1777481394299,43.21,75773.09,73.4,-0.81175,0.0002,8.50713]
[1777481394350,43.21,75771.69,73.4,-0.81202,0.0002,8.49947]
[1777481395526,43.21,75771.69,73.4,-0.81202,0.0002,8.49947]
[1777481395605,43.21,75770.77,73.4,-0.8122,0.0002,8.49451]
[1777481396645,43.21,75770.77,73.4,-0.8122,0.0002,8.49451]
[1777481398379,43.22,75770.21,73.4,-0.81228,0.0002,8.49207]
[1777481399346,43.22,75770.21,73.4,-0.81228,0.0002,8.49207]
[1777481399381,43.22,75770.21,73.4,-0.81228,0.0002,8.49207]
[1777481399723,43.22,75770.21,73.4,-0.81228,0.0002,8.49207]
[1777481399875,43.22,75770.21,73.4,-0.81228,0.0002,8.49207]
[1777481399968,43.22,75769.56,73.4,-0.8124,0.0002,8.48865]
[1777481400752,43.22,75765.23,73.4,-0.81325,0.0002,8.46448]
[1777481401652,43.22,75765.23,73.4,-0.81325,0.0002,8.46448]
[1777481401753,43.22,75762.03,73.4,-0.81387,0.0002,8.44671]
[1777481402407,43.24,75761.2,73.4,-0.81392,0.0002,8.44501]
[1777481403414,43.26,75760.73,73.4,-0.81391,0.0002,8.44534]
[1777481404421,43.28,75759.41,73.4,-0.81406,0.0002,8.44086]
[1777481405826,43.28,75758.49,73.4,-0.81423,0.0002,8.43598]
[1777481406860,43.28,75758.49,73.4,-0.81423,0.0002,8.43598]
[1777481406877,43.3,75761.73,73.4,-0.81349,0.0002,8.4573]
[1777481408074,43.3,75761.73,73.4,-0.81349,0.0002,8.4573]
[1777481408122,43.3,75761.73,73.4,-0.81349,0.0002,8.4573]
[1777481408175,43.3,75761.73,73.4,-0.81349,0.0002,8.4573]
[1777481408133,43.3,75758.38,73.4,-0.81414,0.0002,8.43871]
[1777481409533,43.3,75758.43,73.4,-0.81412,0.0002,8.43929]
[1777481411470,43.31,75757.31,73.4,-0.81431,0.0002,8.43361]
[1777481416505,43.31,75756.31,73.4,-0.81448,0.0002,8.42884]
[1777481419525,43.32,75757.11,73.4,-0.8143,0.0002,8.43386]
[1777481422546,43.32,75757.77,73.4,-0.81416,0.0002,8.43808]
[1777481428077,43.32,75757.74,73.4,-0.81414,0.0002,8.43856]
[1777481429734,43.33,75759.37,73.4,-0.8138,0.0002,8.44821]
[1777481431892,43.33,75759.56,73.4,-0.81376,0.0002,8.44943]
[1777481431954,43.33,75761.18,73.4,-0.81357,0.0002,8.45028]
[1777481432846,43.33,75761.18,73.4,-0.81357,0.0002,8.45028]
[1777481432880,43.33,75760.51,73.4,-0.8137,0.0002,8.44664]
[1777481433624,43.33,75758.95,73.4,-0.814,0.0002,8.438]
[1777481434630,43.33,75756.79,73.4,-0.81442,0.0002,8.42599]
[1777481435638,43.33,75758.05,73.4,-0.81416,0.0002,8.43326]
[1777481436644,43.33,75756.45,73.4,-0.81447,0.0002,8.42441]
[1777481437652,43.33,75754.59,73.4,-0.81483,0.0002,8.41411]
[1777481438659,43.34,75753.16,73.4,-0.8151,0.0002,8.40623]
[1777481442686,43.35,75753.92,73.4,-0.81487,0.0002,8.41299]
[1777481444701,43.35,75754.63,73.4,-0.81471,0.0002,8.41735]
[1777481449736,43.35,75753.38,73.4,-0.81495,0.0002,8.41056]
[1777481451750,43.36,75751.22,73.4,-0.81537,0.0002,8.39851]
[1777481452758,43.36,75752.42,73.4,-0.81513,0.0002,8.40534]
[1777481453765,43.36,75749.5,73.4,-0.8157,0.00019,8.38896]
[1777481454772,43.36,75745.15,73.4,-0.81654,0.00019,8.36453]
[1777481455779,43.36,75743.81,73.4,-0.8168,0.00019,8.35709]
[1777481456786,43.36,75745.55,73.4,-0.81646,0.00019,8.36703]
[1777481457999,43.36,75745.55,73.4,-0.81646,0.00019,8.36703]
[1777481458027,43.36,75744.2,73.4,-0.81672,0.00019,8.35953]
[1777481458891,43.36,75744.2,73.4,-0.81672,0.00019,8.35953]
[1777481458966,43.36,75728.79,73.4,-0.81969,0.00019,8.27268]
[1777481459806,43.36,75724.74,73.4,-0.82046,0.00019,8.25001]
[1777481461821,43.36,75728.79,73.4,-0.81967,0.00019,8.27336]
[1777481462828,43.36,75726.05,73.4,-0.82019,0.00019,8.25809]
[1777481463835,43.37,75726.41,73.4,-0.82011,0.00019,8.26035]
[1777481464843,43.37,75727.38,73.4,-0.81992,0.00019,8.26605]
[1777481465850,43.37,75728.18,73.4,-0.81975,0.00019,8.27078]
[1777481466857,43.37,75726.08,73.4,-0.82015,0.00019,8.25913]
[1777481467864,43.37,75725.18,73.4,-0.82032,0.00019,8.25427]
[1777481468871,43.37,75725.62,73.4,-0.82022,0.00019,8.25699]
[1777481469878,43.37,75724.57,73.4,-0.82042,0.00019,8.25128]
[1777481471129,43.38,75722.03,73.4,-0.8209,0.00019,8.23717]
[1777481471892,43.38,75720.29,73.4,-0.82122,0.00019,8.22758]
[1777481473906,43.38,75721.15,73.4,-0.82104,0.00019,8.23297]
[1777481475920,43.38,75720.82,73.4,-0.82108,0.00019,8.23161]
[1777481476927,43.39,75719.68,73.4,-0.82129,0.00019,8.22543]
[1777481477934,43.39,75719.46,73.4,-0.82133,0.00019,8.22445]
[1777481478941,43.39,75718.31,73.4,-0.82154,0.00019,8.21821]
[1777481479947,43.39,75716.84,73.4,-0.82181,0.00019,8.21018]
[1777481480955,43.39,75718.16,73.4,-0.82155,0.00019,8.21792]
[1777481481962,43.39,75717.83,73.4,-0.8216,0.00019,8.21633]
[1777481482969,43.4,75718.11,73.4,-0.82154,0.00019,8.21818]
[1777481484983,43.4,75717.25,73.4,-0.82168,0.00019,8.21387]
[1777481486997,43.4,75717.0,73.4,-0.82171,0.00019,8.21301]
[1777481488005,43.4,75716.79,73.4,-0.82174,0.00019,8.2121]
[1777481489011,43.41,75717.54,73.4,-0.82159,0.00019,8.21661]
[1777481490018,43.41,75718.93,73.4,-0.82131,0.00019,8.22473]
[1777481491025,43.41,75718.69,73.4,-0.82149,0.00019,8.21521]
[1777481492031,43.41,75718.38,73.4,-0.82154,0.00019,8.21372]
[1777481493038,43.41,75717.66,73.4,-0.82166,0.00019,8.20992]
[1777481493882,43.41,75717.66,73.4,-0.82166,0.00019,8.20992]
[1777481494046,43.41,75717.97,73.4,-0.8216,0.00019,8.21195]
[1777481495268,43.42,75717.79,73.4,-0.82162,0.00019,8.21121]
[1777481495494,43.42,75717.79,73.4,-0.82162,0.00019,8.21121]
[1777481496060,43.42,75718.14,73.4,-0.82154,0.00019,8.21346]
[1777481496694,43.42,75718.14,73.4,-0.82154,0.00019,8.21346]
[1777481496749,43.42,75718.14,73.4,-0.82154,0.00019,8.21346]
[1777481497012,43.42,75718.14,73.4,-0.82154,0.00019,8.21346]
[1777481497067,43.42,75715.66,73.4,-0.82201,0.00019,8.19973]
[1777481498074,43.42,75716.27,73.4,-0.82188,0.00019,8.20346]
[1777481499088,43.42,75716.85,73.4,-0.82176,0.00019,8.20702]
[1777481500089,43.42,75715.72,73.4,-0.82197,0.00019,8.20092]
[1777481501096,43.43,75715.87,73.4,-0.82193,0.00019,8.20206]
[1777481502103,43.43,75717.24,73.4,-0.82166,0.00019,8.21008]
[1777481503110,43.43,75718.08,73.4,-0.82149,0.00019,8.2151]
[1777481503492,43.43,75718.08,73.4,-0.82149,0.00019,8.2151]
[1777481503533,43.43,75718.08,73.4,-0.82149,0.00019,8.2151]
[1777481503971,43.43,75718.08,73.4,-0.82149,0.00019,8.2151]
[1777481504117,43.43,75722.14,73.4,-0.8207,0.00019,8.23828]
[1777481505124,43.43,75725.8,73.4,-0.81999,0.00019,8.25916]
[1777481506131,43.43,75726.96,73.4,-0.81976,0.00019,8.26592]
[1777481507137,43.43,75732.67,73.4,-0.81866,0.00019,8.2983]
[1777481508145,43.44,75736.07,73.4,-0.81794,0.00019,8.31905]
[1777481509151,43.45,75740.98,73.4,-0.81695,0.00019,8.34801]
[1777481510159,43.47,75740.41,73.4,-0.81697,0.00019,8.34722]
[1777481511166,43.48,75739.64,73.4,-0.81704,0.00019,8.34531]
[1777481512173,43.5,75739.02,73.4,-0.81707,0.00019,8.34423]
[1777481514187,43.53,75739.65,73.4,-0.81678,0.00019,8.3525]
[1777481515194,43.54,75736.31,73.4,-0.81735,0.00019,8.336]
[1777481516201,43.54,75731.33,73.4,-0.81831,0.00019,8.30812]
[1777481517208,43.55,75730.26,73.4,-0.81847,0.00019,8.30342]
[1777481519222,43.57,75722.54,73.4,-0.81986,0.00019,8.26273]
[1777481519477,43.57,75722.54,73.4,-0.81986,0.00019,8.26273]
[1777481520229,43.57,75714.99,73.4,-0.82129,0.00019,8.22046]
[1777481521893,43.57,75714.92,73.4,-0.8213,0.00019,8.22031]
[1777481522243,43.58,75715.93,73.4,-0.82102,0.00019,8.22837]
[1777481523250,43.59,75719.58,73.4,-0.82032,0.00019,8.24913]
[1777481524256,43.59,75719.18,73.4,-0.82038,0.00019,8.24711]
[1777481524912,43.59,75719.18,73.4,-0.82038,0.00019,8.24711]
[1777481525264,43.59,75718.28,73.4,-0.82055,0.00019,8.24225]
[1777481526271,43.59,75714.75,73.4,-0.82122,0.00019,8.22261]
[1777481527278,43.59,75711.29,73.4,-0.82187,0.00019,8.20336]
[1777481528287,43.59,75709.84,73.4,-0.82214,0.00019,8.19529]
[1777481529034,43.59,75709.84,73.4,-0.82214,0.00019,8.19529]
[1777481532903,43.59,75708.37,73.4,-0.8224,0.00019,8.18753]
[1777481532996,43.59,75708.37,73.4,-0.8224,0.00019,8.18753]
[1777481533325,43.6,75697.14,73.4,-0.82452,0.00019,8.12445]
[1777481533926,43.6,75697.14,73.4,-0.82452,0.00019,8.12445]
[1777481533948,43.6,75697.14,73.4,-0.82452,0.00019,8.12445]
[1777481534004,43.6,75697.14,73.4,-0.82452,0.00019,8.12445]
[1777481534332,43.6,75688.77,73.4,-0.82608,0.00019,8.07743]
[1777481535338,43.6,75686.3,73.4,-0.82654,0.00019,8.06373]
[1777481535534,43.6,75686.3,73.4,-0.82654,0.00019,8.06373]
[1777481536346,43.6,75683.26,73.4,-0.8271,0.00019,8.04688]
[1777481537033,43.6,75683.26,73.4,-0.8271,0.00019,8.04688]
[1777481537089,43.6,75683.26,73.4,-0.8271,0.00019,8.04688]
[1777481537142,43.6,75683.26,73.4,-0.82709,0.00019,8.04718]
[1777481537554,43.6,75683.26,73.4,-0.82709,0.00019,8.04718]
[1777481537778,43.6,75683.26,73.4,-0.82709,0.00019,8.04718]
[1777481537879,43.6,75679.12,73.4,-0.82785,0.00019,8.02416]
[1777481539058,43.61,75675.61,73.4,-0.82849,0.00019,8.00471]
[1777481539528,43.61,75676.28,73.4,-0.82835,0.00019,8.00887]
[1777481541529,43.61,75676.69,73.4,-0.82827,0.00019,8.01118]
[1777481541605,43.61,75676.42,73.4,-0.8283,0.00019,8.01039]
[1777481542397,43.61,75676.42,73.4,-0.8283,0.00019,8.01039]
[1777481543571,43.61,75676.42,73.4,-0.8283,0.00019,8.01039]
[1777481543651,43.62,75676.56,73.4,-0.82825,0.00019,8.01191]
[1777481544404,43.62,75676.4,73.4,-0.82828,0.00019,8.01101]
[1777481545410,43.62,75680.19,73.4,-0.82756,0.00019,8.03273]
[1777481546417,43.62,75679.9,73.4,-0.82761,0.00019,8.0313]
[1777481547424,43.62,75676.99,73.4,-0.82814,0.00019,8.01524]
[1777481550445,43.63,75676.77,73.4,-0.82815,0.00019,8.01475]
[1777481552459,43.63,75677.54,73.4,-0.82812,0.00019,8.01136]
[1777481553466,43.63,75679.15,73.4,-0.82781,0.00019,8.02079]
[1777481554632,43.63,75679.15,73.4,-0.82781,0.00019,8.02079]
[1777481554733,43.65,75680.21,73.4,-0.8275,0.00019,8.03017]
[1777481555807,43.65,75680.21,73.4,-0.8275,0.00019,8.03017]
[1777481555824,43.65,75679.6,73.4,-0.8276,0.00019,8.02706]
[1777481556487,43.66,75679.77,73.4,-0.82756,0.00019,8.02835]
[1777481557493,43.68,75684.9,73.4,-0.82649,0.00019,8.06049]
[1777481558500,43.69,75685.77,73.4,-0.82624,0.00019,8.0682]
[1777481559452,43.69,75685.77,73.4,-0.82624,0.00019,8.0682]
[1777481559508,43.71,75685.23,73.4,-0.82624,0.00019,8.06786]
[1777481560515,43.73,75684.53,73.4,-0.82628,0.00019,8.06661]
[1777481561840,43.74,75687.64,73.4,-0.82561,0.00019,8.08676]
[1777481562529,43.76,75689.4,73.4,-0.8252,0.00019,8.09902]
[1777481563992,43.76,75689.97,73.4,-0.82509,0.00019,8.10244]
[1777481564543,43.76,75689.54,73.4,-0.82516,0.00019,8.10024]
[1777481567564,43.76,75689.97,73.4,-0.82506,0.00019,8.10332]
[1777481568570,43.76,75688.61,73.4,-0.82531,0.00019,8.0959]
[1777481570584,43.77,75686.05,73.4,-0.82577,0.00019,8.08199]
[1777481571592,43.77,75685.0,73.4,-0.82596,0.00019,8.07634]
[1777481572599,43.77,75684.69,73.4,-0.82601,0.00019,8.07485]
[1777481574316,43.77,75682.96,73.4,-0.82632,0.00019,8.06539]
[1777481574613,43.77,75683.39,73.4,-0.82623,0.00019,8.06807]
[1777481575620,43.77,75683.05,73.4,-0.82629,0.00019,8.06643]
[1777481576627,43.78,75683.33,73.4,-0.82622,0.00019,8.06826]
[1777481577634,43.78,75683.11,73.4,-0.82626,0.00019,8.06729]
[1777481578814,43.8,75699.08,73.4,-0.82313,0.00019,8.16091]
[1777481579650,43.82,75696.82,73.4,-0.82346,0.00019,8.15085]
[1777481580657,43.82,75693.8,73.4,-0.82402,0.00019,8.1342]
[1777481581927,43.82,75689.67,73.4,-0.82479,0.00019,8.11123]
[1777481582671,43.82,75687.98,73.4,-0.8251,0.00019,8.10196]
[1777481584262,43.82,75687.98,73.4,-0.8251,0.00019,8.10196]
[1777481584323,43.82,75686.66,73.4,-0.82534,0.00019,8.09478]
[1777481584677,43.82,75686.66,73.4,-0.82534,0.00019,8.09478]
[1777481584685,43.83,75703.26,73.4,-0.82221,0.00019,8.18806]
[1777481585586,43.83,75703.26,73.4,-0.82221,0.00019,8.18806]
[1777481585693,43.84,75713.3,73.4,-0.82022,0.00019,8.24663]
[1777481586700,43.85,75713.04,73.4,-0.82021,0.00019,8.24684]
[1777481587548,43.85,75713.04,73.4,-0.82021,0.00019,8.24684]
[1777481587582,43.85,75713.04,73.4,-0.82021,0.00019,8.24684]
[1777481588288,43.85,75713.04,73.4,-0.82021,0.00019,8.24684]
[1777481588302,43.85,75727.37,73.4,-0.81747,0.00019,8.32705]
[1777481588597,43.85,75727.37,73.4,-0.81747,0.00019,8.32705]
[1777481588743,43.85,75727.37,73.4,-0.81747,0.00019,8.32705]
[1777481589308,43.85,75727.37,73.4,-0.81747,0.00019,8.32705]
[1777481589393,43.85,75745.3,73.4,-0.814,0.00019,8.42714]
[1777481589586,43.85,75745.3,73.4,-0.814,0.00019,8.42714]
[1777481590061,43.85,75745.3,73.4,-0.814,0.00019,8.42714]
[1777481590142,43.85,75755.45,73.4,-0.81202,0.0002,8.48379]
[1777481590645,43.85,75755.45,73.4,-0.81202,0.0002,8.48379]
[1777481590734,43.86,75760.79,73.4,-0.81097,0.0002,8.51358]
[1777481591741,43.86,75763.59,73.4,-0.81042,0.0002,8.52909]
[1777481592806,43.86,75763.59,73.4,-0.81042,0.0002,8.52909]
[1777481592842,43.86,75763.59,73.4,-0.81042,0.0002,8.52909]
[1777481592939,43.86,75759.56,73.4,-0.8112,0.0002,8.50682]
[1777481593736,43.86,75759.56,73.4,-0.8112,0.0002,8.50682]
[1777481594047,43.86,75759.56,73.4,-0.8112,0.0002,8.50682]
[1777481594967,43.86,75759.11,73.4,-0.81129,0.0002,8.50444]
[1777481595069,43.86,75761.04,73.4,-0.81091,0.0002,8.51527]
[1777481596037,43.86,75761.04,73.4,-0.81091,0.0002,8.51527]
[1777481596134,43.86,75760.31,73.4,-0.81105,0.0002,8.51133]
[1777481598790,43.86,75760.99,73.4,-0.81088,0.0002,8.51586]
[1777481599556,43.86,75760.99,73.4,-0.81088,0.0002,8.51586]
[1777481599797,43.86,75762.17,73.4,-0.81065,0.0002,8.52252]
[1777481600640,43.86,75762.17,73.4,-0.81065,0.0002,8.52252]
[1777481604832,43.87,75759.03,73.4,-0.81125,0.0002,8.5056]
[1777481606028,43.87,75759.03,73.4,-0.81125,0.0002,8.5056]
[1777481606123,43.87,75758.08,73.4,-0.81143,0.0002,8.50045]
[1777481606845,43.87,75755.93,73.4,-0.81184,0.0002,8.48864]
[1777481607853,43.87,75752.37,73.4,-0.81253,0.00019,8.46901]
[1777481612888,43.87,75747.47,73.4,-0.81361,0.00019,8.4338]
[1777481614038,43.87,75747.47,73.4,-0.81361,0.00019,8.4338]
[1777481616915,43.87,75748.16,73.4,-0.81346,0.00019,8.43793]
[1777481617923,43.88,75747.04,73.4,-0.81368,0.00019,8.43177]
[1777481618930,43.88,75747.75,73.4,-0.81354,0.00019,8.43579]
[1777481619937,43.88,75749.85,73.4,-0.81313,0.00019,8.44753]
[1777481620944,43.88,75748.89,73.4,-0.81331,0.00019,8.44225]
[1777481622958,43.88,75749.59,73.4,-0.81317,0.00019,8.44627]
[1777481627993,43.88,75750.12,73.4,-0.81306,0.00019,8.44949]
[1777481632022,43.88,75751.07,73.4,-0.81286,0.00019,8.45499]
[1777481633400,43.88,75755.74,73.4,-0.81195,0.0002,8.48096]
[1777481634036,43.88,75756.95,73.4,-0.81171,0.0002,8.48769]
[1777481635043,43.88,75757.96,73.4,-0.81152,0.0002,8.4933]
[1777481636050,43.88,75754.67,73.4,-0.81216,0.0002,8.47504]
[1777481637057,43.88,75749.71,73.4,-0.81313,0.00019,8.44751]
[1777481638064,43.88,75748.73,73.4,-0.81331,0.00019,8.44212]
[1777481640086,43.88,75746.09,73.4,-0.81382,0.00019,8.42758]
[1777481641092,43.88,75741.97,73.4,-0.81462,0.00019,8.40475]
[1777481642100,43.88,75742.77,73.4,-0.81446,0.00019,8.40931]
[1777481643107,43.88,75738.74,73.4,-0.81524,0.00019,8.38699]
[1777481645121,43.89,75737.88,73.4,-0.81539,0.00019,8.38247]
[1777481648142,43.89,75737.35,73.4,-0.81548,0.00019,8.37994]
[1777481653177,43.89,75737.73,73.4,-0.81538,0.00019,8.38276]
[1777481656198,43.9,75738.65,73.4,-0.81519,0.00019,8.38828]
[1777481658211,43.9,75737.83,73.4,-0.81534,0.00019,8.38398]
[1777481659219,43.9,75738.3,73.4,-0.81524,0.00019,8.38673]
[1777481662240,43.9,75742.36,73.4,-0.81444,0.00019,8.4097]
[1777481663247,43.9,75744.59,73.4,-0.81401,0.00019,8.42219]
[1777481664253,43.9,75748.69,73.4,-0.81321,0.00019,8.44506]
[1777481666268,43.9,75749.3,73.4,-0.81309,0.00019,8.44855]
[1777481670295,43.9,75750.74,73.4,-0.8128,0.00019,8.45676]
[1777481671303,43.9,75747.64,73.4,-0.81354,0.00019,8.43115]
[1777481675331,43.91,75748.98,73.4,-0.81327,0.00019,8.43886]
[1777481676796,43.91,75748.87,73.4,-0.81328,0.00019,8.4383]
[1777481677346,43.91,75753.11,73.4,-0.81246,0.0002,8.4619]
[1777481678353,43.91,75755.26,73.4,-0.81204,0.0002,8.47387]
[1777481682608,43.91,75754.85,73.4,-0.81211,0.0002,8.47165]
[1777481683412,43.91,75754.85,73.4,-0.81211,0.0002,8.47165]
[1777481683391,43.91,75757.89,73.4,-0.81152,0.0002,8.48853]
[1777481684398,43.91,75758.79,73.4,-0.81134,0.0002,8.49352]
[1777481689061,43.91,75758.74,73.4,-0.81135,0.0002,8.49321]
[1777481689433,43.91,75760.89,73.4,-0.81093,0.0002,8.50512]
[1777481690440,43.91,75762.62,73.4,-0.81059,0.0002,8.5147]
[1777481692427,43.91,75762.23,73.4,-0.81067,0.0002,8.51265]
[1777481692454,43.91,75763.47,73.4,-0.81042,0.0002,8.51962]
[1777481693461,43.91,75765.91,73.4,-0.80994,0.0002,8.53324]
[1777481694469,43.91,75767.19,73.4,-0.80968,0.0002,8.54042]
[1777481694706,43.91,75767.19,73.4,-0.80968,0.0002,8.54042]
[1777481695476,43.91,75767.95,73.4,-0.80953,0.0002,8.5447]
[1777481696483,43.91,75770.12,73.4,-0.8091,0.0002,8.55678]
[1777481696833,43.91,75770.12,73.4,-0.8091,0.0002,8.55678]
[1777481697490,43.91,75774.64,73.4,-0.8082,0.0002,8.58184]
[1777481699504,43.91,75776.58,73.4,-0.80782,0.0002,8.59263]
[1777481700800,43.91,75775.98,73.4,-0.80794,0.0002,8.58933]
[1777481701518,43.91,75780.26,73.4,-0.80709,0.0002,8.61298]
[1777481707542,43.91,75780.57,73.4,-0.80703,0.0002,8.61465]
[1777481707760,43.91,75780.47,73.4,-0.80705,0.0002,8.61408]
[1777481711216,43.91,75779.17,73.4,-0.80731,0.0002,8.60681]
[1777481711588,43.91,75775.48,73.4,-0.80804,0.0002,8.58642]
[1777481712595,43.91,75773.68,73.4,-0.8084,0.0002,8.57646]
[1777481713820,43.91,75773.68,73.4,-0.8084,0.0002,8.57646]
[1777481713912,43.91,75772.8,73.4,-0.80857,0.0002,8.57165]
[1777481714609,43.91,75772.05,73.4,-0.80872,0.0002,8.56753]
[1777481718934,43.91,75773.67,73.4,-0.80839,0.0002,8.57666]
[1777481721793,43.91,75773.87,73.4,-0.80835,0.0002,8.57783]
[1777481724019,43.91,75773.21,73.4,-0.80848,0.0002,8.57424]
[1777481726693,43.91,75774.04,73.4,-0.80831,0.0002,8.57897]
[1777481727974,43.91,75775.38,73.4,-0.80804,0.0002,8.58641]
[1777481730819,43.91,75775.69,73.4,-0.80798,0.0002,8.58816]
[1777481731460,43.91,75774.36,73.4,-0.80837,0.0002,8.57241]
[1777481732374,43.91,75773.48,73.4,-0.80855,0.0002,8.56757]
[1777481734751,43.92,75772.48,73.4,-0.80873,0.0002,8.56258]
[1777481736045,43.92,75774.39,73.4,-0.80834,0.0002,8.57333]
[1777481738813,43.92,75774.32,73.4,-0.80834,0.0002,8.57329]
[1777481738914,43.92,75773.46,73.4,-0.80851,0.0002,8.56871]
[1777481740324,43.92,75772.46,73.4,-0.8087,0.0002,8.56335]
[1777481740793,43.92,75767.4,73.4,-0.80969,0.0002,8.53541]
[1777481742807,43.93,75770.56,73.4,-0.80906,0.0002,8.55305]
[1777481743814,43.93,75768.51,73.4,-0.80947,0.0002,8.54177]
[1777481748877,43.93,75768.33,73.4,-0.80949,0.0002,8.54107]
[1777481749227,43.93,75768.33,73.4,-0.80949,0.0002,8.54107]
[1777481749635,43.93,75768.12,73.4,-0.80953,0.0002,8.53999]
[1777481749857,43.93,75758.12,73.4,-0.81149,0.0002,8.48468]
[1777481750864,43.93,75755.9,73.4,-0.81192,0.0002,8.47252]
[1777481752890,43.93,75755.7,73.4,-0.81195,0.0002,8.47157]
[1777481757029,43.93,75755.47,73.4,-0.81199,0.0002,8.47054]
[1777481757130,43.93,75753.64,73.4,-0.81234,0.0002,8.46042]
[1777481757913,43.93,75754.36,73.4,-0.8122,0.0002,8.46445]
[1777481758919,43.93,75754.96,73.4,-0.81208,0.0002,8.46782]
[1777481760935,43.93,75754.15,73.4,-0.81224,0.0002,8.46339]
[1777481761942,43.93,75752.87,73.4,-0.81249,0.0002,8.45633]
[1777481762949,43.93,75753.75,73.4,-0.81231,0.0002,8.46126]
[1777481763956,43.93,75755.95,73.4,-0.81188,0.0002,8.4735]
[1777481764963,43.93,75754.08,73.4,-0.81225,0.0002,8.46315]
[1777481766977,43.93,75754.99,73.4,-0.81207,0.0002,8.46828]
[1777481768991,43.94,75753.77,73.4,-0.8123,0.0002,8.46157]
[1777481772711,43.94,75753.8,73.4,-0.81229,0.0002,8.46185]
[1777481772727,43.94,75753.8,73.4,-0.81229,0.0002,8.46185]
[1777481773019,43.94,75761.26,73.4,-0.81083,0.0002,8.50324]
[1777481773628,43.94,75761.26,73.4,-0.81083,0.0002,8.50324]
[1777481773749,43.94,75761.26,73.4,-0.81083,0.0002,8.50324]
[1777481774026,43.94,75767.93,73.4,-0.80952,0.0002,8.54028]
[1777481775033,43.94,75768.83,73.4,-0.80934,0.0002,8.54533]
[1777481776040,43.94,75767.82,73.4,-0.80953,0.0002,8.53981]
[1777481777048,43.94,75767.13,73.4,-0.80967,0.0002,8.53607]
[1777481778882,43.94,75767.4,73.4,-0.80961,0.0002,8.53764]
[1777481782941,43.94,75767.44,73.4,-0.8096,0.0002,8.53808]
[1777481783089,43.94,75766.06,73.4,-0.80986,0.0002,8.53059]
[1777481784096,43.94,75762.71,73.4,-0.81052,0.0002,8.51213]
[1777481785104,43.94,75760.38,73.4,-0.81097,0.0002,8.49934]
[1777481786111,43.94,75761.09,73.4,-0.81083,0.0002,8.50339]
[1777481788211,43.94,75761.44,73.4,-0.81075,0.0002,8.50544]
[1777481788592,43.94,75762.27,73.4,-0.81059,0.0002,8.51015]
[1777481789132,43.95,75756.94,73.4,-0.81163,0.0002,8.48074]
[1777481790139,43.95,75754.51,73.4,-0.8121,0.0002,8.46741]
[1777481792153,43.95,75755.8,73.4,-0.81197,0.0002,8.46645]
[1777481792858,43.95,75755.8,73.4,-0.81197,0.0002,8.46645]
[1777481793420,43.95,75755.8,73.4,-0.81197,0.0002,8.46645]
[1777481793510,43.95,75758.69,73.4,-0.8114,0.0002,8.48262]
[1777481794593,43.95,75758.69,73.4,-0.8114,0.0002,8.48262]
[1777481794167,43.95,75762.13,73.4,-0.81072,0.0002,8.50181]
[1777481795174,43.95,75766.87,73.4,-0.80978,0.0002,8.52816]
[1777481795997,43.95,75766.87,73.4,-0.80978,0.0002,8.52816]
[1777481796343,43.95,75766.87,73.4,-0.80978,0.0002,8.52816]
[1777481796444,43.95,75768.38,73.4,-0.80948,0.0002,8.53659]
[1777481797188,43.95,75770.95,73.4,-0.80897,0.0002,8.55087]
[1777481799202,43.95,75770.04,73.4,-0.80915,0.0002,8.54594]
[1777481800282,43.95,75770.04,73.4,-0.80915,0.0002,8.54594]
[1777481800306,43.95,75767.75,73.4,-0.8096,0.0002,8.53333]
[1777481803229,43.95,75766.98,73.4,-0.80974,0.0002,8.52929]
[1777481804237,43.95,75768.3,73.4,-0.80948,0.0002,8.53666]
[1777481806251,43.96,75767.36,73.4,-0.80966,0.0002,8.5316]
[1777481808266,43.96,75766.64,73.4,-0.8098,0.0002,8.52777]
[1777481810280,43.96,75768.93,73.4,-0.80934,0.0002,8.54059]
[1777481812359,43.96,75769.13,73.4,-0.8093,0.0002,8.54176]
[1777481812902,43.96,75769.52,73.4,-0.80922,0.0002,8.54398]
[1777481819343,43.96,75769.57,73.4,-0.80919,0.0002,8.54466]
[1777481821357,43.96,75767.77,73.4,-0.80954,0.0002,8.53483]
[1777481822364,43.96,75765.34,73.4,-0.81002,0.0002,8.52147]
[1777481823587,43.96,75764.48,73.4,-0.81018,0.0002,8.5168]
[1777481828961,43.97,75764.89,73.4,-0.81009,0.0002,8.51954]
[1777481833170,43.97,75765.09,73.4,-0.81003,0.0002,8.521]
[1777481833516,43.97,75765.09,73.4,-0.81003,0.0002,8.521]
[1777481834453,43.97,75767.18,73.4,-0.80962,0.0002,8.53273]
[1777481838707,43.97,75767.08,73.4,-0.80963,0.0002,8.53247]
[1777481839514,43.97,75767.08,73.4,-0.80963,0.0002,8.53247]
[1777481842509,43.97,75768.42,73.4,-0.80935,0.0002,8.54017]
[1777481843516,43.97,75769.1,73.4,-0.80922,0.0002,8.54399]
[1777481846887,43.98,75769.48,73.4,-0.80914,0.0002,8.54626]
[1777481847606,43.98,75769.48,73.4,-0.80914,0.0002,8.54626]
[1777481847676,43.98,75774.3,73.4,-0.80818,0.0002,8.57293]
[1777481847967,43.98,75774.3,73.4,-0.80818,0.0002,8.57293]
[1777481848551,43.98,75779.78,73.4,-0.8071,0.0002,8.60319]
[1777481850539,43.98,75780.05,73.4,-0.80704,0.0002,8.60467]
[1777481851572,43.98,75775.77,73.4,-0.80803,0.0002,8.5726]
[1777481852579,43.98,75773.66,73.4,-0.80844,0.0002,8.56097]
[1777481854593,43.98,75772.67,73.4,-0.80864,0.0002,8.55555]
[1777481855599,43.98,75773.75,73.4,-0.80842,0.0002,8.56155]
[1777481856608,43.98,75774.53,73.4,-0.80827,0.0002,8.5659]
[1777481857616,43.98,75774.53,73.4,-0.80827,0.0002,8.5659]
[1777481858621,43.98,75773.05,73.4,-0.80856,0.0002,8.55779]
[1777481860635,43.98,75771.44,73.4,-0.80887,0.0002,8.54897]
[1777481861642,43.98,75770.02,73.4,-0.80915,0.0002,8.54116]
[1777481863576,43.98,75770.23,73.4,-0.80911,0.0002,8.54237]
[1777481865439,43.98,75769.96,73.4,-0.80916,0.0002,8.541]
[1777481865670,43.98,75768.65,73.4,-0.80941,0.0002,8.53382]
[1777481866677,43.98,75767.34,73.4,-0.80967,0.0002,8.52663]
[1777481869629,43.98,75767.14,73.4,-0.8097,0.0002,8.52567]
[1777481872727,43.98,75768.85,73.4,-0.80935,0.0002,8.53544]
[1777481877580,43.98,75768.87,73.4,-0.80936,0.0002,8.53536]
[1777481878762,43.98,75767.26,73.4,-0.80968,0.0002,8.52626]
[1777481882278,43.98,75767.63,73.4,-0.80961,0.0002,8.52827]
[1777481882353,43.98,75768.65,73.4,-0.80941,0.0002,8.53398]
[1777481882789,43.98,75771.01,73.4,-0.80894,0.0002,8.54708]
[1777481883797,43.98,75775.78,73.4,-0.80799,0.0002,8.57347]
[1777481888946,43.98,75775.79,73.4,-0.80799,0.0002,8.5736]
[1777481891606,43.98,75775.79,73.4,-0.80799,0.0002,8.57364]
[1777481894751,43.98,75776.5,73.4,-0.80785,0.0002,8.57762]
[1777481894874,43.98,75773.75,73.4,-0.80839,0.0002,8.56246]
[1777481897029,43.98,75772.57,73.4,-0.80862,0.0002,8.55601]
[1777481899664,43.98,75772.46,73.4,-0.80864,0.0002,8.55544]
[1777481900586,43.98,75772.75,73.4,-0.80858,0.0002,8.55708]
[1777481901421,43.98,75772.35,73.4,-0.80866,0.0002,8.55491]
[1777481901522,43.98,75769.56,73.4,-0.80921,0.0002,8.53954]
[1777481901790,43.98,75769.56,73.4,-0.80921,0.0002,8.53954]
[1777481901923,43.98,75767.93,73.4,-0.80953,0.0002,8.53059]
[1777481903937,43.98,75766.93,73.4,-0.80972,0.0002,8.52521]
[1777481905333,43.98,75766.93,73.4,-0.80972,0.0002,8.52521]
[1777481905414,43.99,75764.22,73.4,-0.81025,0.0002,8.5103]
[1777481905950,43.99,75761.83,73.4,-0.81072,0.0002,8.49705]
[1777481906957,43.98,75760.19,73.4,-0.81105,0.0002,8.48781]
[1777481907965,43.98,75756.78,73.4,-0.81172,0.0002,8.46879]
[1777481908972,43.98,75755.6,73.4,-0.81195,0.0002,8.46212]
[1777481914007,43.98,75754.68,73.4,-0.81229,0.0002,8.44802]
[1777481915745,43.98,75753.51,73.4,-0.81252,0.0002,8.44144]
[1777481917028,43.98,75754.25,73.4,-0.81237,0.0002,8.44558]
[1777481918036,43.98,75753.64,73.4,-0.81249,0.0002,8.44224]
[1777481922963,43.98,75753.56,73.4,-0.8125,0.0002,8.44198]
[1777481923072,43.98,75759.69,73.4,-0.8113,0.0002,8.47598]
[1777481924078,43.98,75766.34,73.4,-0.80999,0.0002,8.5129]
[1777481924928,43.98,75766.34,73.4,-0.80999,0.0002,8.5129]
[1777481925086,43.98,75768.87,73.4,-0.80949,0.0002,8.52698]
[1777481925999,43.98,75768.87,73.4,-0.80949,0.0002,8.52698]
[1777481926119,43.98,75768.87,73.4,-0.80949,0.0002,8.52698]
[1777481926357,43.98,75771.59,73.4,-0.80895,0.0002,8.54208]
[1777481927100,43.98,75778.67,73.4,-0.80755,0.0002,8.58121]
[1777481928716,43.98,75778.67,73.4,-0.80755,0.0002,8.58121]
[1777481928774,43.98,75780.57,73.4,-0.80717,0.0002,8.5917]
[1777481930121,43.98,75779.73,73.4,-0.80734,0.0002,8.58706]
[1777481932781,43.98,75779.49,73.4,-0.80739,0.0002,8.58573]
[1777481933141,43.98,75778.57,73.4,-0.80757,0.0002,8.58066]
[1777481934149,43.98,75777.47,73.4,-0.80779,0.0002,8.5746]
[1777481935747,43.98,75777.47,73.4,-0.80779,0.0002,8.5746]
[1777481935156,43.98,75778.5,73.4,-0.80758,0.0002,8.5803]
[1777481939184,43.98,75776.33,73.4,-0.80801,0.0002,8.56837]
[1777481940191,43.98,75778.54,73.4,-0.80757,0.0002,8.58059]
[1777481942737,43.98,75778.95,73.4,-0.80749,0.0002,8.58286]
[1777481942205,43.98,75777.67,73.4,-0.80774,0.0002,8.5758]
[1777481944219,43.98,75776.66,73.4,-0.80794,0.0002,8.57026]
[1777481945817,43.98,75776.69,73.4,-0.80793,0.0002,8.57045]
[1777481945866,43.98,75776.69,73.4,-0.80793,0.0002,8.57045]
[1777481945921,43.98,75776.69,73.4,-0.80793,0.0002,8.57045]
[1777481946618,43.98,75764.09,73.4,-0.81042,0.0002,8.50087]
[1777481947253,43.98,75764.09,73.4,-0.81042,0.0002,8.50087]
[1777481947254,43.98,75757.52,73.4,-0.8117,0.0002,8.46462]
[1777481948710,43.98,75757.52,73.4,-0.8117,0.0002,8.46462]
[1777481948246,43.99,75756.91,73.4,-0.81182,0.0002,8.4614]
[1777481949854,43.99,75756.49,73.4,-0.81189,0.0002,8.45924]
[1777481951194,43.99,75756.34,73.4,-0.81192,0.0002,8.45857]
[1777481951268,43.99,75750.46,73.4,-0.81306,0.00019,8.42615]
[1777481952274,43.99,75748.16,73.4,-0.8135,0.00019,8.41345]
[1777481953282,43.99,75747.12,73.4,-0.8137,0.00019,8.40776]
[1777481954289,43.99,75746.32,73.4,-0.81386,0.00019,8.4034]
[1777481955295,43.99,75745.52,73.4,-0.81401,0.00019,8.39905]
[1777481956303,43.99,75744.7,73.4,-0.81416,0.00019,8.39459]
[1777481958317,43.99,75742.34,73.4,-0.81461,0.00019,8.38168]
[1777481959324,43.99,75739.08,73.4,-0.81524,0.00019,8.3637]
[1777481960331,43.99,75736.74,73.4,-0.81569,0.00019,8.35071]
[1777481963775,43.99,75736.7,73.4,-0.8157,0.00019,8.35052]
[1777481963803,43.99,75738.66,73.4,-0.81532,0.00019,8.36142]
[1777481963888,43.99,75738.66,73.4,-0.81532,0.00019,8.36142]
[1777481965776,43.99,75738.75,73.4,-0.8153,0.00019,8.36192]
[1777481969773,43.99,75738.61,73.4,-0.81533,0.00019,8.36114]
[1777481970641,43.99,75739.06,73.4,-0.81524,0.00019,8.36363]
[1777481971408,43.99,75742.62,73.4,-0.81469,0.00019,8.37503]
[1777481974428,44.0,75743.53,73.4,-0.8145,0.00019,8.3803]
[1777481979470,44.0,75743.69,73.4,-0.81446,0.00019,8.38154]
[1777481980479,44.0,75745.41,73.4,-0.81412,0.00019,8.39115]
[1777481981486,44.0,75746.51,73.4,-0.81391,0.00019,8.39731]
[1777481982493,44.0,75747.5,73.4,-0.81372,0.00019,8.40274]
[1777481985514,44.0,75751.05,73.4,-0.81302,0.00019,8.4225]
[1777481985876,44.0,75751.05,73.4,-0.81302,0.00019,8.4225]
[1777481986521,44.0,75760.47,73.4,-0.81118,0.0002,8.47471]
[1777481987528,44.0,75763.28,73.4,-0.81063,0.0002,8.49025]
[1777481990549,44.0,75767.31,73.4,-0.80984,0.0002,8.51244]
[1777481991556,44.0,75770.13,73.4,-0.80928,0.0002,8.5281]
[1777481993570,44.0,75771.71,73.4,-0.80897,0.0002,8.53694]
[1777481994577,44.0,75773.66,73.4,-0.80858,0.0002,8.54776]
[1777481996549,44.0,75773.0,73.4,-0.80871,0.0002,8.54415]
[1777481996591,44.0,75772.89,73.4,-0.80873,0.0002,8.54358]
[1777481997779,44.0,75772.89,73.4,-0.80873,0.0002,8.54358]
[1777481999775,44.0,75772.97,73.4,-0.80871,0.0002,8.54409]
[1777482000224,44.0,75773.52,73.4,-0.8086,0.0002,8.54717]
[1777482000619,44.0,75781.25,73.4,-0.80707,0.0002,8.58983]
[1777482001626,44.0,75783.83,73.4,-0.80656,0.0002,8.60403]
[1777482002633,44.0,75785.03,73.4,-0.80632,0.0002,8.6106]
[1777482005654,44.0,75787.96,73.4,-0.80574,0.0002,8.6266]
[1777482006661,44.0,75793.33,73.4,-0.80467,0.0002,8.65608]
[1777482007400,44.0,75793.33,73.4,-0.80467,0.0002,8.65608]
[1777482007668,44.0,75797.0,73.4,-0.80394,0.0002,8.67615]
[1777482012703,44.0,75798.09,73.4,-0.80372,0.0002,8.68206]
[1777482015355,44.0,75797.3,73.4,-0.80388,0.0002,8.67773]
[1777482019752,44.0,75799.67,73.4,-0.8034,0.0002,8.6908]
[1777482020759,44.0,75805.91,73.4,-0.80215,0.0002,8.72504]
[1777482021422,44.0,75805.91,73.4,-0.80215,0.0002,8.72504]
[1777482021481,44.0,75805.91,73.4,-0.80215,0.0002,8.72504]
[1777482021548,44.0,75805.91,73.4,-0.80215,0.0002,8.72504]
[1777482021661,44.0,75805.91,73.4,-0.80215,0.0002,8.72504]
[1777482021766,44.0,75816.38,73.4,-0.80003,0.0002,8.78239]
[1777482022772,44.0,75819.02,73.4,-0.7995,0.0002,8.79687]
[1777482023780,44.0,75818.05,73.4,-0.79969,0.0002,8.79154]
[1777482026802,44.0,75819.08,73.4,-0.79949,0.0002,8.79705]
[1777482027809,44.0,75821.74,73.4,-0.79895,0.0002,8.81155]
[1777482028816,44.0,75825.89,73.4,-0.7981,0.0002,8.83421]
[1777482031837,44.0,75826.83,73.4,-0.79805,0.0002,8.83081]
[1777482032496,44.0,75826.83,73.4,-0.79805,0.0002,8.83081]
[1777482032844,44.0,75827.0,73.4,-0.79802,0.0002,8.83169]
[1777482033851,44.0,75821.0,73.4,-0.79924,0.0002,8.79887]
[1777482034858,44.0,75816.46,73.4,-0.80017,0.0002,8.77399]
[1777482035538,44.0,75816.46,73.4,-0.80017,0.0002,8.77399]
[1777482035865,44.0,75808.98,73.4,-0.80168,0.0002,8.73301]
[1777482036872,44.0,75812.01,73.4,-0.80107,0.0002,8.74964]
[1777482037879,44.0,75813.64,73.4,-0.80073,0.0002,8.75863]
[1777482038887,44.0,75814.47,73.4,-0.80056,0.0002,8.76323]
[1777482040900,44.0,75817.0,73.4,-0.80005,0.0002,8.77715]
[1777482041907,44.0,75816.12,73.4,-0.80023,0.0002,8.77237]
[1777482044927,44.0,75815.26,73.4,-0.8004,0.0002,8.76772]
[1777482050970,44.0,75815.03,73.4,-0.80044,0.0002,8.76662]
[1777482051977,44.0,75817.56,73.4,-0.79992,0.0002,8.78052]
[1777482052984,44.0,75820.19,73.4,-0.79939,0.0002,8.79492]
[1777482056087,44.0,75819.79,73.4,-0.79947,0.0002,8.79272]
[1777482056233,44.0,75822.84,73.4,-0.79885,0.0002,8.80939]
[1777482057013,44.0,75824.72,73.4,-0.79847,0.0002,8.81966]
[1777482058020,44.0,75832.03,73.4,-0.79697,0.0002,8.85953]
[1777482059027,44.0,75836.37,73.4,-0.79609,0.00021,8.88314]
[1777482060035,44.0,75837.59,73.4,-0.79584,0.00021,8.88967]
[1777482063056,44.0,75836.36,73.4,-0.7961,0.00021,8.88271]
[1777482064063,44.0,75839.08,73.4,-0.79555,0.00021,8.89742]
[1777482065070,44.0,75840.37,73.4,-0.79528,0.00021,8.90443]
[1777482066078,44.0,75841.87,73.4,-0.79497,0.00021,8.91258]
[1777482067085,43.99,75835.46,73.4,-0.7963,0.00021,8.87756]
[1777482068091,43.99,75833.0,73.4,-0.79681,0.0002,8.86406]
[1777482069099,43.99,75831.33,73.4,-0.79715,0.0002,8.85488]
[1777482070106,43.99,75825.36,73.4,-0.79837,0.0002,8.82223]
[1777482071113,43.99,75822.39,73.4,-0.79898,0.0002,8.80597]
[1777482073774,43.99,75822.83,73.4,-0.79889,0.0002,8.80837]
[1777482073875,43.99,75820.2,73.4,-0.79942,0.0002,8.79398]
[1777482074210,43.99,75820.2,73.4,-0.79942,0.0002,8.79398]
[1777482074356,43.99,75816.26,73.4,-0.80022,0.0002,8.77243]
[1777482075140,43.99,75814.97,73.4,-0.80049,0.0002,8.7654]
[1777482076501,43.99,75814.97,73.4,-0.80049,0.0002,8.7654]
[1777482076525,43.99,75814.19,73.4,-0.80064,0.0002,8.76117]
[1777482078161,43.99,75813.14,73.4,-0.80085,0.0002,8.75551]
[1777482079223,43.99,75813.14,73.4,-0.80085,0.0002,8.75551]
[1777482080165,43.99,75813.14,73.4,-0.80085,0.0002,8.75556]
[1777482080314,43.99,75813.14,73.4,-0.80085,0.0002,8.75556]
[1777482080372,43.99,75809.29,73.4,-0.80163,0.0002,8.73451]
[1777482081183,43.99,75807.88,73.4,-0.80191,0.0002,8.72686]
[1777482082190,44.0,75807.05,73.4,-0.80207,0.0002,8.72239]
[1777482083401,44.0,75807.05,73.4,-0.80207,0.0002,8.72239]
[1777482083745,44.0,75807.05,73.4,-0.80207,0.0002,8.72239]
[1777482083797,44.0,75807.05,73.4,-0.80207,0.0002,8.72239]
[1777482084407,44.0,75807.42,73.4,-0.80199,0.0002,8.72451]
[1777482084453,44.0,75812.5,73.4,-0.80096,0.0002,8.75244]
[1777482085211,44.0,75816.42,73.4,-0.80017,0.0002,8.77395]
[1777482086218,44.0,75819.64,73.4,-0.79951,0.0002,8.79159]
[1777482087225,44.0,75821.25,73.4,-0.79919,0.0002,8.8004]
[1777482088232,44.0,75822.74,73.4,-0.79888,0.0002,8.80854]
[1777482089239,44.0,75818.4,73.4,-0.79977,0.0002,8.7848]
[1777482092260,44.0,75819.72,73.4,-0.79963,0.0002,8.78364]
[1777482093267,44.0,75818.77,73.4,-0.79982,0.0002,8.77845]
[1777482094607,44.0,75818.77,73.4,-0.79982,0.0002,8.77845]
[1777482094664,44.0,75823.31,73.4,-0.7989,0.0002,8.80329]
[1777482095281,44.0,75826.82,73.4,-0.79818,0.0002,8.82244]
[1777482100385,44.0,75827.32,73.4,-0.79808,0.0002,8.82514]
[1777482101323,44.0,75825.25,73.4,-0.79851,0.0002,8.81376]
[1777482102330,44.0,75823.02,73.4,-0.79896,0.0002,8.80155]
[1777482104344,44.0,75822.1,73.4,-0.79915,0.0002,8.79649]
[1777482105351,44.0,75820.88,73.4,-0.7994,0.0002,8.78982]
[1777482107768,44.0,75820.61,73.4,-0.79945,0.0002,8.78834]
[1777482113127,44.0,75819.89,73.4,-0.7996,0.0002,8.78444]
[1777482113929,44.0,75819.89,73.4,-0.7996,0.0002,8.78444]
[1777482113407,44.0,75816.19,73.4,-0.80035,0.0002,8.7642]
[1777482114956,44.0,75816.19,73.4,-0.80035,0.0002,8.7642]
[1777482114413,44.0,75810.92,73.4,-0.80142,0.0002,8.73537]
[1777482116428,44.0,75809.51,73.4,-0.8017,0.0002,8.72777]
[1777482117435,44.0,75807.95,73.4,-0.80201,0.0002,8.7193]
[1777482118442,44.0,75803.89,73.4,-0.80283,0.0002,8.69698]
[1777482119449,44.0,75802.47,73.4,-0.80312,0.0002,8.68918]
[1777482120462,44.0,75802.47,73.4,-0.80312,0.0002,8.68918]
[1777482120532,44.0,75802.47,73.4,-0.80312,0.0002,8.68918]
[1777482120565,44.0,75798.37,73.4,-0.80394,0.0002,8.66666]
[1777482121007,44.0,75798.37,73.4,-0.80394,0.0002,8.66666]
[1777482121772,44.0,75798.37,73.4,-0.80394,0.0002,8.66666]
[1777482121866,44.0,75792.44,73.4,-0.80513,0.0002,8.63394]
[1777482123477,44.0,75794.93,73.4,-0.80464,0.0002,8.64749]
[1777482124933,44.0,75794.93,73.4,-0.80464,0.0002,8.64749]
[1777482124487,44.0,75794.18,73.4,-0.80479,0.0002,8.64328]
[1777482125494,43.99,75803.38,73.4,-0.80295,0.0002,8.69375]
[1777482126500,43.99,75804.05,73.4,-0.80281,0.0002,8.69742]
[1777482128515,43.99,75804.84,73.4,-0.80267,0.0002,8.70146]
[1777482129100,43.99,75804.84,73.4,-0.80267,0.0002,8.70146]
[1777482129522,43.99,75807.44,73.4,-0.80215,0.0002,8.71557]
[1777482130095,43.99,75807.44,73.4,-0.80215,0.0002,8.71557]
[1777482130104,43.99,75807.44,73.4,-0.80215,0.0002,8.71557]
[1777482130529,43.99,75813.96,73.4,-0.80083,0.0002,8.75127]
[1777482131880,43.99,75813.96,73.4,-0.80083,0.0002,8.75127]
[1777482131934,43.99,75816.72,73.4,-0.80027,0.0002,8.7663]
[1777482132607,43.99,75814.45,73.4,-0.80074,0.0002,8.75377]
[1777482137578,43.99,75813.56,73.4,-0.80093,0.0002,8.74849]
[1777482140298,43.99,75813.94,73.4,-0.80086,0.0002,8.75042]
[1777482140599,43.99,75816.38,73.4,-0.80037,0.0002,8.7637]
[1777482141606,43.99,75819.64,73.4,-0.79971,0.0002,8.78145]
[1777482142161,43.99,75819.64,73.4,-0.79971,0.0002,8.78145]
[1777482142613,43.98,75818.27,73.4,-0.8,0.0002,8.77384]
[1777482144399,43.98,75818.03,73.4,-0.80004,0.0002,8.77254]
[1777482144520,43.98,75818.03,73.4,-0.80004,0.0002,8.77254]
[1777482144544,43.98,75818.03,73.4,-0.80004,0.0002,8.77254]
[1777482144627,43.98,75822.0,73.4,-0.79924,0.0002,8.79427]
[1777482145634,43.98,75826.26,73.4,-0.79837,0.0002,8.81755]
[1777482146641,43.98,75828.03,73.4,-0.79801,0.0002,8.82718]
[1777482147648,43.98,75829.14,73.4,-0.79778,0.0002,8.83319]
[1777482148934,43.98,75839.21,73.4,-0.79572,0.00021,8.88803]
[1777482149670,43.98,75872.93,73.4,-0.78872,0.00021,9.07078]
[1777482150140,43.98,75872.93,73.4,-0.78872,0.00021,9.07078]
[1777482150688,43.98,75872.93,73.4,-0.78872,0.00021,9.07078]
[1777482150998,43.98,75898.14,73.4,-0.78339,0.00021,9.20624]
[1777482151253,43.98,75898.14,73.4,-0.78339,0.00021,9.20624]
[1777482151682,43.98,75892.98,73.4,-0.78463,0.00021,9.17011]
[1777482152241,43.98,75892.98,73.4,-0.78463,0.00021,9.17011]
[1777482152545,43.98,75892.98,73.4,-0.78463,0.00021,9.17011]
[1777482152690,43.98,75907.65,73.4,-0.78151,0.00021,9.24846]
[1777482153532,43.98,75907.65,73.4,-0.78151,0.00021,9.24846]
[1777482153758,43.98,75907.65,73.4,-0.78151,0.00021,9.24846]
[1777482153789,43.98,75917.33,73.4,-0.77944,0.00021,9.29982]
[1777482154217,43.98,75917.33,73.4,-0.77944,0.00021,9.29982]
[1777482154877,43.98,75920.74,73.4,-0.77871,0.00022,9.31781]
[1777482156721,43.98,75917.54,73.4,-0.77941,0.00022,9.30051]
[1777482157169,43.98,75917.54,73.4,-0.77941,0.00022,9.30051]
[1777482157728,43.98,75923.36,73.4,-0.77816,0.00022,9.33129]
[1777482158734,43.98,75923.36,73.4,-0.77816,0.00022,9.33129]
[1777482158735,43.98,75923.84,73.4,-0.77806,0.00022,9.33377]
[1777482159166,43.98,75923.84,73.4,-0.77806,0.00022,9.33377]
[1777482159293,43.98,75923.84,73.4,-0.77806,0.00022,9.33377]
[1777482159741,43.98,75931.96,73.4,-0.77631,0.00022,9.37671]
[1777482160538,43.98,75931.96,73.4,-0.77631,0.00022,9.37671]
[1777482160668,43.98,75931.96,73.4,-0.77631,0.00022,9.37671]
[1777482160847,43.98,75931.96,73.4,-0.77631,0.00022,9.37671]
[1777482160889,43.97,75947.62,73.4,-0.7729,0.00022,9.45916]
[1777482161288,43.97,75947.62,73.4,-0.7729,0.00022,9.45916]
[1777482161310,43.97,75947.62,73.4,-0.7729,0.00022,9.45916]
[1777482161549,43.97,75947.62,73.4,-0.7729,0.00022,9.45916]
[1777482161756,43.97,75951.14,73.4,-0.77214,0.00022,9.47755]
[1777482162046,43.97,75951.14,73.4,-0.77214,0.00022,9.47755]
[1777482162763,43.97,75949.63,73.4,-0.77247,0.00022,9.4695]
[1777482163770,43.97,75945.28,73.4,-0.77343,0.00022,9.44652]
[1777482164208,43.97,75945.28,73.4,-0.77343,0.00022,9.44652]
[1777482164306,43.97,75945.28,73.4,-0.77343,0.00022,9.44652]
[1777482164777,43.97,75945.45,73.4,-0.7734,0.00022,9.44724]
[1777482169813,43.96,75947.22,73.4,-0.77305,0.00022,9.45568]
[1777482170386,43.96,75947.22,73.4,-0.77305,0.00022,9.45568]
[1777482170820,43.96,75948.35,73.4,-0.77281,0.00022,9.46144]
[1777482172834,43.96,75950.02,73.4,-0.77246,0.00022,9.46984]
[1777482175855,43.95,75951.96,73.4,-0.77206,0.00022,9.47945]
[1777482176224,43.95,75951.96,73.4,-0.77206,0.00022,9.47945]
[1777482176862,43.95,75959.99,73.4,-0.7703,0.00022,9.52142]
[1777482177869,43.95,75964.7,73.4,-0.76927,0.00022,9.54588]
[1777482178876,43.95,75968.23,73.4,-0.7685,0.00022,9.56412]
[1777482179883,43.95,75965.48,73.4,-0.76912,0.00022,9.54956]
[1777482180890,43.95,75961.29,73.4,-0.77005,0.00022,9.52747]
[1777482181896,43.95,75960.17,73.4,-0.7703,0.00022,9.52145]
[1777482182984,43.95,75960.17,73.4,-0.7703,0.00022,9.52145]
[1777482183705,43.94,75959.41,73.4,-0.77048,0.00022,9.51731]
[1777482187941,43.94,75964.65,73.4,-0.76936,0.00022,9.54393]
[1777482189955,43.93,75959.47,73.4,-0.77052,0.00022,9.51646]
[1777482193524,43.93,75959.81,73.4,-0.77046,0.00022,9.51778]
[1777482195999,43.93,75955.62,73.4,-0.7714,0.00022,9.49535]
[1777482197006,43.93,75956.92,73.4,-0.77112,0.00022,9.50202]
[1777482198013,43.92,75961.38,73.4,-0.77015,0.00022,9.52526]
[1777482198554,43.92,75961.38,73.4,-0.77015,0.00022,9.52526]
[1777482199022,43.92,75966.1,73.4,-0.76911,0.00022,9.54981]
[1777482199599,43.92,75966.1,73.4,-0.76911,0.00022,9.54981]
[1777482200029,43.92,75967.45,73.4,-0.76882,0.00022,9.5567]
[1777482201036,43.92,75968.98,73.4,-0.76849,0.00022,9.5645]
[1777482202043,43.92,75970.06,73.4,-0.76826,0.00022,9.56994]
[1777482204057,43.92,75972.72,73.4,-0.76769,0.00022,9.58339]
[1777482204529,43.92,75972.72,73.4,-0.76769,0.00022,9.58339]
[1777482204761,43.92,75972.72,73.4,-0.76769,0.00022,9.58339]
[1777482205064,43.91,75975.71,73.4,-0.76703,0.00022,9.59885]
[1777482206073,43.91,75978.05,73.4,-0.76652,0.00022,9.61089]
[1777482208085,43.91,75980.83,73.4,-0.76591,0.00022,9.62503]
[1777482209091,43.91,75981.92,73.4,-0.76568,0.00022,9.63053]
[1777482210099,43.91,75980.47,73.4,-0.76601,0.00022,9.62282]
[1777482211106,43.91,75979.16,73.4,-0.76643,0.00022,9.60757]
[1777482212113,43.91,75976.88,73.4,-0.76695,0.00022,9.59554]
[1777482213120,43.9,75967.55,73.4,-0.76902,0.00022,9.54672]
[1777482214127,43.9,75964.47,73.4,-0.76971,0.00022,9.53037]
[1777482215590,43.9,75963.04,73.4,-0.77004,0.00022,9.52253]
[1777482216243,43.9,75963.04,73.4,-0.77004,0.00022,9.52253]
[1777482216344,43.9,75961.04,73.4,-0.77049,0.00022,9.51189]
[1777482218156,43.9,75960.04,73.4,-0.77072,0.00022,9.5065]
[1777482219534,43.9,75960.04,73.4,-0.77072,0.00022,9.5065]
[1777482219666,43.9,75960.04,73.4,-0.77072,0.00022,9.5065]
[1777482219760,43.89,75957.55,73.4,-0.77128,0.00022,9.49315]
[1777482221177,43.89,75956.49,73.4,-0.77152,0.00022,9.48733]
[1777482226212,43.89,75959.26,73.4,-0.77094,0.00022,9.50127]
[1777482229305,43.88,75958.81,73.4,-0.77105,0.00022,9.49864]
[1777482231478,43.88,75959.31,73.4,-0.77095,0.00022,9.501]
[1777482231579,43.88,75956.32,73.4,-0.77161,0.00022,9.48517]
[1777482232254,43.88,75954.65,73.4,-0.77199,0.00022,9.47628]
[1777482234268,43.88,75952.54,73.4,-0.77246,0.00022,9.46497]
[1777482237722,43.88,75952.49,73.4,-0.77248,0.00022,9.46452]
[1777482237768,43.88,75952.49,73.4,-0.77248,0.00022,9.46452]
[1777482238295,43.88,75956.01,73.4,-0.77171,0.00022,9.48286]
[1777482239303,43.87,75954.86,73.4,-0.77197,0.00022,9.4767]
[1777482240310,43.87,75952.52,73.4,-0.77249,0.00022,9.46429]
[1777482241974,43.87,75952.52,73.4,-0.77249,0.00022,9.46429]
[1777482242495,43.87,75951.95,73.4,-0.77262,0.00022,9.4612]
[1777482242989,43.87,75951.95,73.4,-0.77262,0.00022,9.4612]
[1777482243032,43.87,75944.79,73.4,-0.77419,0.00022,9.42336]
[1777482243507,43.87,75944.79,73.4,-0.77419,0.00022,9.42336]
[1777482243574,43.87,75932.83,73.4,-0.77681,0.00022,9.35965]
[1777482244338,43.87,75929.56,73.4,-0.77751,0.00022,9.34259]
[1777482249374,43.87,75930.09,73.4,-0.7774,0.00022,9.34515]
[1777482254409,43.87,75929.55,73.4,-0.7775,0.00022,9.34281]
[1777482257430,43.88,75932.35,73.4,-0.77688,0.00022,9.35781]
[1777482258437,43.88,75937.06,73.4,-0.77586,0.00022,9.38281]
[1777482260451,43.88,75934.82,73.4,-0.77634,0.00022,9.37097]
[1777482262465,43.88,75937.3,73.4,-0.7758,0.00022,9.38413]
[1777482266142,43.88,75937.69,73.4,-0.77572,0.00022,9.3862]
[1777482266191,43.88,75937.59,73.4,-0.77574,0.00022,9.38566]
[1777482266607,43.88,75937.59,73.4,-0.77574,0.00022,9.38566]
[1777482266706,43.88,75947.5,73.4,-0.77358,0.00022,9.43803]
[1777482267901,43.88,75947.5,73.4,-0.77358,0.00022,9.43803]
[1777482268003,43.88,75962.63,73.4,-0.77026,0.00022,9.51752]
[1777482268253,43.88,75962.63,73.4,-0.77026,0.00022,9.51752]
[1777482268447,43.88,75962.63,73.4,-0.77026,0.00022,9.51752]
[1777482268518,43.87,75958.34,73.4,-0.77121,0.00022,9.49486]
[1777482269526,43.87,75956.51,73.4,-0.77162,0.00022,9.48513]
[1777482270207,43.87,75956.51,73.4,-0.77162,0.00022,9.48513]
[1777482270533,43.87,75954.39,73.4,-0.77209,0.00022,9.47387]
[1777482272547,43.87,75952.96,73.4,-0.77254,0.00022,9.45782]
[1777482274561,43.87,75950.96,73.4,-0.77299,0.00022,9.44705]
[1777482275568,43.87,75947.78,73.4,-0.77369,0.00022,9.43018]
[1777482276575,43.87,75944.71,73.4,-0.77437,0.00022,9.41382]
[1777482278217,43.87,75945.02,73.4,-0.77431,0.00022,9.41531]
[1777482278589,43.86,75951.23,73.4,-0.77295,0.00022,9.44793]
[1777482279599,43.86,75956.74,73.4,-0.77175,0.00022,9.47684]
[1777482280606,43.86,75957.93,73.4,-0.77149,0.00022,9.48299]
[1777482281706,43.86,75960.22,73.4,-0.77099,0.00022,9.49491]
[1777482286953,43.86,75961.16,73.4,-0.77081,0.00022,9.49933]
[1777482287007,43.86,75961.16,73.4,-0.77081,0.00022,9.49933]
[1777482287974,43.86,75961.05,73.4,-0.77084,0.00022,9.49862]
[1777482288134,43.85,75959.9,73.4,-0.77114,0.00022,9.49128]
[1777482288557,43.85,75959.9,73.4,-0.77114,0.00022,9.49128]
[1777482288836,43.85,75959.9,73.4,-0.77114,0.00022,9.49128]
[1777482288839,43.84,75958.84,73.4,-0.77143,0.00022,9.48449]
[1777482289669,43.83,75969.9,73.4,-0.76904,0.00022,9.54139]
[1777482290676,43.81,75974.61,73.4,-0.76807,0.00022,9.56431]
[1777482291278,43.81,75974.61,73.4,-0.76807,0.00022,9.56431]
[1777482291404,43.81,75974.61,73.4,-0.76807,0.00022,9.56431]
[1777482291682,43.8,75975.78,73.4,-0.76789,0.00022,9.56847]
[1777482292690,43.78,75974.44,73.4,-0.76827,0.00022,9.55947]
[1777482294273,43.77,75973.77,73.4,-0.76846,0.00022,9.55503]
[1777482295711,43.76,75976.64,73.4,-0.7679,0.00022,9.56831]
[1777482296718,43.75,75978.95,73.4,-0.76743,0.00022,9.57937]
[1777482301755,43.73,75979.5,73.4,-0.76742,0.00022,9.57975]
[1777482302274,43.73,75979.5,73.4,-0.76742,0.00022,9.57975]
[1777482302761,43.73,75977.41,73.4,-0.76789,0.00022,9.5687]
[1777482304775,43.72,75978.64,73.4,-0.76762,0.00022,9.57493]
[1777482305782,43.72,75976.22,73.4,-0.76817,0.00022,9.56215]
[1777482306789,43.72,75973.95,73.4,-0.76868,0.00022,9.55017]
[1777482311824,43.72,75973.71,73.4,-0.76875,0.00022,9.54852]
[1777482313099,43.72,75973.71,73.4,-0.76875,0.00022,9.54852]
[1777482313838,43.72,75966.13,73.4,-0.77044,0.00022,9.50854]
[1777482315095,43.72,75966.13,73.4,-0.77044,0.00022,9.50854]
[1777482315195,43.72,75957.65,73.4,-0.77231,0.00022,9.46371]
[1777482315411,43.72,75957.65,73.4,-0.77231,0.00022,9.46371]
[1777482316047,43.72,75957.65,73.4,-0.77231,0.00022,9.46371]
[1777482316126,43.72,75953.7,73.4,-0.77319,0.00022,9.44276]
[1777482316859,43.72,75952.09,73.4,-0.77354,0.00022,9.43418]
[1777482317866,43.72,75949.63,73.4,-0.77408,0.00022,9.42111]
[1777482319183,43.72,75949.63,73.4,-0.77408,0.00022,9.42111]
[1777482319197,43.72,75952.12,73.4,-0.77354,0.00022,9.43426]
[1777482321593,43.72,75952.42,73.4,-0.77348,0.00022,9.43575]
[1777482321894,43.71,75953.78,73.4,-0.77318,0.00022,9.44289]
[1777482322281,43.71,75953.78,73.4,-0.77318,0.00022,9.44289]
[1777482322901,43.71,75956.34,73.4,-0.77262,0.00022,9.45637]
[1777482324274,43.71,75956.29,73.4,-0.77263,0.00022,9.45603]
[1777482326020,43.71,75956.34,73.4,-0.77263,0.00022,9.45623]
[1777482326097,43.71,75960.04,73.4,-0.77181,0.00022,9.47569]
[1777482326929,43.71,75963.84,73.4,-0.77098,0.00022,9.49563]
[1777482327936,43.71,75966.89,73.4,-0.77031,0.00022,9.51157]
[1777482330957,43.71,75968.08,73.4,-0.77006,0.00022,9.51743]
[1777482331273,43.71,75968.08,73.4,-0.77006,0.00022,9.51743]
[1777482331647,43.71,75968.08,73.4,-0.77006,0.00022,9.51743]
[1777482331686,43.71,75968.08,73.4,-0.77006,0.00022,9.51743]
[1777482331964,43.71,75968.97,73.4,-0.77,0.00022,9.51368]
[1777482332971,43.71,75960.21,73.4,-0.77194,0.00022,9.46739]
[1777482333978,43.7,75958.14,73.4,-0.7724,0.00022,9.45638]
[1777482334985,43.7,75956.56,73.4,-0.77275,0.00022,9.44795]
[1777482335441,43.7,75956.56,73.4,-0.77275,0.00022,9.44795]
[1777482335966,43.7,75956.56,73.4,-0.77275,0.00022,9.44795]
[1777482336093,43.7,75956.56,73.4,-0.77275,0.00022,9.44795]
[1777482336191,43.7,75951.62,73.4,-0.77384,0.00022,9.42175]
[1777482336622,43.7,75951.62,73.4,-0.77384,0.00022,9.42175]
[1777482336998,43.7,75949.59,73.4,-0.77429,0.00022,9.41096]
[1777482338009,43.7,75948.41,73.4,-0.77455,0.00022,9.40464]
[1777482338677,43.7,75948.41,73.4,-0.77455,0.00022,9.40464]
[1777482339014,43.7,75946.05,73.4,-0.77507,0.00022,9.39207]
[1777482340022,43.7,75944.71,73.4,-0.77537,0.00022,9.38485]
[1777482344050,43.7,75943.83,73.4,-0.77557,0.00022,9.38012]
[1777482349086,43.7,75938.31,73.4,-0.77677,0.00022,9.35084]
[1777482350092,43.7,75934.92,73.4,-0.77751,0.00022,9.33272]
[1777482352106,43.7,75936.42,73.4,-0.77719,0.00022,9.34065]
[1777482354120,43.7,75935.04,73.4,-0.77749,0.00022,9.33322]
[1777482355127,43.7,75928.8,73.4,-0.77885,0.00022,9.29988]
[1777482356134,43.7,75926.34,73.4,-0.77938,0.00022,9.28673]
[1777482356288,43.7,75926.34,73.4,-0.77938,0.00022,9.28673]
[1777482357140,43.7,75923.73,73.4,-0.77994,0.00022,9.27278]
[1777482358151,43.7,75920.9,73.4,-0.78056,0.00022,9.25755]
[1777482361172,43.7,75919.5,73.4,-0.78087,0.00022,9.24989]
[1777482362178,43.7,75920.56,73.4,-0.78064,0.00022,9.25552]
[1777482363186,43.7,75921.33,73.4,-0.78048,0.00022,9.2596]
[1777482365200,43.7,75920.59,73.4,-0.78064,0.00022,9.25553]
[1777482369228,43.7,75915.37,73.4,-0.78178,0.00022,9.22731]
[1777482370235,43.69,75914.5,73.4,-0.78197,0.00022,9.22259]
[1777482373255,43.69,75916.27,73.4,-0.78159,0.00022,9.23205]
[1777482374263,43.69,75915.35,73.4,-0.78179,0.00022,9.2271]
[1777482379298,43.69,75915.45,73.4,-0.78177,0.00022,9.22754]
[1777482380305,43.69,75919.66,73.4,-0.78086,0.00022,9.25011]
[1777482381311,43.69,75923.22,73.4,-0.78009,0.00022,9.26917]
[1777482382319,43.69,75926.13,73.4,-0.77946,0.00022,9.28471]
[1777482384055,43.69,75927.24,73.4,-0.77923,0.00022,9.29049]
[1777482384333,43.69,75925.8,73.4,-0.77954,0.00022,9.28279]
[1777482385340,43.69,75921.99,73.4,-0.78037,0.00022,9.2623]
[1777482386347,43.69,75920.25,73.4,-0.78075,0.00022,9.25289]
[1777482387353,43.69,75919.28,73.4,-0.78096,0.00022,9.24763]
[1777482389367,43.69,75918.04,73.4,-0.78123,0.00022,9.24088]
[1777482392389,43.69,75917.0,73.4,-0.7816,0.00022,9.22669]
[1777482394403,43.69,75915.17,73.4,-0.782,0.00022,9.2166]
[1777482397173,43.68,75915.1,73.4,-0.78202,0.00022,9.21611]
[1777482397424,43.68,75906.91,73.4,-0.78379,0.00021,9.1718]
[1777482398431,43.68,75902.66,73.4,-0.78471,0.00021,9.1487]
[1777482399438,43.68,75899.7,73.4,-0.78535,0.00021,9.13257]
[1777482400445,43.68,75901.18,73.4,-0.78504,0.00021,9.14043]
[1777482404472,43.68,75904.66,73.4,-0.7843,0.00021,9.15908]
[1777482405480,43.68,75906.26,73.4,-0.78396,0.00021,9.16767]
[1777482407494,43.68,75905.56,73.4,-0.78411,0.00021,9.16381]
[1777482409508,43.68,75906.57,73.4,-0.7839,0.00021,9.16917]
[1777482411522,43.68,75904.91,73.4,-0.78426,0.00021,9.16014]
[1777482412529,43.68,75905.64,73.4,-0.7841,0.00021,9.16405]
[1777482417563,43.67,75905.45,73.4,-0.78415,0.00021,9.16285]
[1777482418629,43.67,75905.45,73.4,-0.78415,0.00021,9.16285]
[1777482418902,43.67,75901.84,73.4,-0.78492,0.00021,9.14333]
[1777482419757,43.67,75901.84,73.4,-0.78492,0.00021,9.14333]
[1777482419775,43.67,75888.33,73.4,-0.78781,0.00021,9.0701]
[1777482420501,43.67,75888.33,73.4,-0.78781,0.00021,9.0701]
[1777482420586,43.67,75885.63,73.4,-0.78838,0.00021,9.05542]
[1777482422285,43.67,75883.38,73.4,-0.78886,0.00021,9.04319]
[1777482423185,43.67,75879.94,73.4,-0.78959,0.00021,9.02446]
[1777482423607,43.67,75879.45,73.4,-0.78969,0.00021,9.02179]
[1777482425621,43.67,75880.43,73.4,-0.78948,0.00021,9.02711]
[1777482427635,43.67,75888.14,73.4,-0.78785,0.00021,9.06895]
[1777482428642,43.67,75890.85,73.4,-0.78728,0.00021,9.08358]
[1777482430224,43.67,75891.56,73.4,-0.78713,0.00021,9.08735]
[1777482431140,43.67,75892.63,73.4,-0.78691,0.00021,9.09306]
[1777482432670,43.67,75891.33,73.4,-0.78719,0.00021,9.08584]
[1777482433677,43.67,75892.27,73.4,-0.78699,0.00021,9.09085]
[1777482435690,43.67,75891.65,73.4,-0.78713,0.00021,9.08732]
[1777482438711,43.67,75891.09,73.4,-0.78726,0.00021,9.08403]
[1777482440726,43.66,75892.47,73.4,-0.78698,0.00021,9.09135]
[1777482441732,43.66,75897.25,73.4,-0.78596,0.00021,9.11723]
[1777482442739,43.66,75899.37,73.4,-0.78551,0.00021,9.12868]
[1777482445761,43.66,75901.0,73.4,-0.78517,0.00021,9.13728]
[1777482448785,43.66,75900.24,73.4,-0.78533,0.00021,9.13305]
[1777482449792,43.66,75897.8,73.4,-0.78586,0.00021,9.11981]
[1777482450799,43.66,75897.23,73.4,-0.78598,0.00021,9.1167]
[1777482452813,43.66,75894.8,73.4,-0.78663,0.00021,9.09503]
[1777482453820,43.66,75893.61,73.4,-0.78689,0.00021,9.08848]
[1777482454827,43.66,75895.42,73.4,-0.78651,0.00021,9.0982]
[1777482456841,43.66,75894.5,73.4,-0.78671,0.00021,9.09301]
[1777482458855,43.66,75891.43,73.4,-0.78738,0.00021,9.07618]
[1777482460275,43.66,75891.43,73.4,-0.78738,0.00021,9.07618]
[1777482460303,43.66,75892.21,73.4,-0.78721,0.00021,9.08033]
[1777482462280,43.65,75892.72,73.4,-0.78711,0.00021,9.08302]
[1777482462327,43.65,75893.49,73.4,-0.78695,0.00021,9.08711]
[1777482464897,43.65,75892.91,73.4,-0.78708,0.00021,9.0837]
[1777482468404,43.65,75893.16,73.4,-0.78704,0.00021,9.0848]
[1777482468553,43.65,75893.16,73.4,-0.78704,0.00021,9.0848]
[1777482469345,43.65,75893.16,73.4,-0.78704,0.00021,9.0848]
[1777482469019,43.65,75895.58,73.4,-0.78653,0.00021,9.09783]
[1777482469687,43.65,75895.58,73.4,-0.78653,0.00021,9.09783]
[1777482469935,43.65,75897.87,73.4,-0.78604,0.00021,9.11013]
[1777482470941,43.65,75901.94,73.4,-0.78518,0.00021,9.13202]
[1777482471378,43.65,75901.94,73.4,-0.78518,0.00021,9.13202]
[1777482471949,43.65,75910.06,73.4,-0.78344,0.00021,9.17582]
[1777482472956,43.65,75915.17,73.4,-0.78234,0.00022,9.20326]
[1777482473963,43.65,75917.43,73.4,-0.78186,0.00022,9.2153]
[1777482474970,43.65,75920.25,73.4,-0.78125,0.00022,9.23045]
[1777482480012,43.64,75918.89,73.4,-0.78156,0.00022,9.22276]
[1777482481015,43.64,75921.23,73.4,-0.78105,0.00022,9.23531]
[1777482483029,43.64,75917.08,73.4,-0.78195,0.00022,9.21294]
[1777482484036,43.64,75914.97,73.4,-0.78241,0.00022,9.20157]
[1777482488063,43.64,75913.62,73.4,-0.7827,0.00022,9.19432]
[1777482489071,43.64,75915.74,73.4,-0.78224,0.00022,9.20574]
[1777482490077,43.64,75917.51,73.4,-0.78186,0.00022,9.21526]
[1777482491086,43.64,75919.06,73.4,-0.78152,0.00022,9.22357]
[1777482492093,43.64,75920.69,73.4,-0.78117,0.00022,9.23231]
[1777482494107,43.64,75918.51,73.4,-0.78165,0.00022,9.22053]
[1777482499141,43.64,75918.58,73.4,-0.78164,0.00022,9.22081]
[1777482500149,43.64,75919.43,73.4,-0.78145,0.00022,9.22536]
[1777482503170,43.64,75920.38,73.4,-0.78125,0.00022,9.23038]
[1777482504177,43.64,75918.92,73.4,-0.78157,0.00022,9.22251]
[1777482505185,43.64,75918.01,73.4,-0.78176,0.00022,9.21759]
[1777482507203,43.64,75919.73,73.4,-0.78139,0.00022,9.22681]
[1777482509216,43.64,75921.15,73.4,-0.78109,0.00022,9.23438]
[1777482516265,43.64,75920.56,73.4,-0.78136,0.00022,9.22263]
[1777482521300,43.64,75919.25,73.4,-0.78165,0.00022,9.21547]
[1777482525328,43.64,75920.28,73.4,-0.78143,0.00022,9.22094]
[1777482526334,43.64,75921.2,73.4,-0.78123,0.00022,9.22586]
[1777482529356,43.64,75922.03,73.4,-0.78105,0.00022,9.23024]
[1777482534391,43.63,75922.43,73.4,-0.78097,0.00022,9.23223]
[1777482536405,43.63,75923.79,73.4,-0.78068,0.00022,9.23947]
[1777482541440,43.63,75923.57,73.4,-0.78074,0.00022,9.23808]
[1777482542447,43.63,75918.79,73.4,-0.78177,0.00022,9.21236]
[1777482543454,43.63,75915.84,73.4,-0.78241,0.00022,9.19645]
[1777482544461,43.63,75911.36,73.4,-0.78338,0.00022,9.1723]
[1777482545467,43.63,75909.17,73.4,-0.78385,0.00021,9.1605]
[1777482547482,43.63,75910.25,73.4,-0.78361,0.00022,9.16641]
[1777482549496,43.63,75911.09,73.4,-0.78343,0.00022,9.17104]
[1777482553524,43.63,75909.92,73.4,-0.78367,0.00022,9.16489]
[1777482554531,43.63,75911.31,73.4,-0.78337,0.00022,9.17242]
[1777482559566,43.64,75910.92,73.4,-0.78345,0.00022,9.17053]
[1777482563594,43.64,75910.1,73.4,-0.78362,0.00022,9.16627]
[1777482568630,43.64,75907.01,73.4,-0.78427,0.00021,9.14987]
[1777482570644,43.64,75905.71,73.4,-0.78454,0.00021,9.14298]
[1777482572657,43.64,75904.42,73.4,-0.78494,0.00021,9.12778]
[1777482574672,43.64,75905.81,73.4,-0.78464,0.00021,9.13546]
[1777482575679,43.64,75905.04,73.4,-0.7848,0.00021,9.13138]
[1777482576686,43.64,75903.49,73.4,-0.78513,0.00021,9.12309]
[1777482577693,43.64,75904.19,73.4,-0.78498,0.00021,9.12697]
[1777482579256,43.64,75904.19,73.4,-0.78498,0.00021,9.12697]
[1777482579345,43.65,75905.08,73.4,-0.78478,0.00021,9.13187]
[1777482580353,43.65,75905.08,73.4,-0.78478,0.00021,9.13187]
[1777482580417,43.65,75898.8,73.4,-0.78612,0.00021,9.098]
[1777482580714,43.65,75895.06,73.4,-0.78692,0.00021,9.07776]
[1777482581721,43.65,75895.74,73.4,-0.78677,0.00021,9.08148]
[1777482583735,43.65,75895.02,73.4,-0.78692,0.00021,9.07765]
[1777482588769,43.65,75894.34,73.4,-0.78706,0.00021,9.07417]
[1777482589777,43.65,75893.08,73.4,-0.78733,0.00021,9.06738]
[1777482590784,43.65,75895.59,73.4,-0.78679,0.00021,9.08104]
[1777482592879,43.65,75900.96,73.4,-0.78564,0.00021,9.11018]
[1777482593805,43.65,75906.16,73.4,-0.78453,0.00021,9.13816]
[1777482594811,43.65,75908.58,73.4,-0.78402,0.00021,9.15108]
[1777482596826,43.65,75907.76,73.4,-0.78421,0.00021,9.14634]
[1777482597833,43.64,75908.44,73.4,-0.78407,0.00021,9.14985]
[1777482598840,43.64,75906.81,73.4,-0.78442,0.00021,9.141]
[1777482600638,43.64,75906.18,73.4,-0.78456,0.00021,9.13756]
[1777482602868,43.64,75908.59,73.4,-0.78404,0.00021,9.15045]
[1777482603875,43.64,75907.22,73.4,-0.78434,0.00021,9.143]
[1777482607904,43.64,75905.59,73.4,-0.7847,0.00021,9.13402]
[1777482609918,43.64,75906.36,73.4,-0.78453,0.00021,9.13811]
[1777482613947,43.64,75905.65,73.4,-0.78469,0.00021,9.13412]
[1777482615960,43.64,75906.3,73.4,-0.78457,0.00021,9.13735]
[1777482619988,43.63,75907.62,73.4,-0.78431,0.00021,9.14389]
[1777482621413,43.63,75907.62,73.4,-0.78431,0.00021,9.14389]
[1777482621450,43.63,75908.42,73.4,-0.78414,0.00021,9.14806]
[1777482622180,43.63,75908.42,73.4,-0.78414,0.00021,9.14806]
[1777482622241,43.63,75909.12,73.4,-0.78399,0.00021,9.15179]
[1777482623008,43.63,75910.98,73.4,-0.7836,0.00022,9.16166]
[1777482624273,43.63,75910.98,73.4,-0.7836,0.00022,9.16166]
[1777482624373,43.63,75912.25,73.4,-0.78333,0.00022,9.16845]
[1777482625023,43.63,75911.54,73.4,-0.78349,0.00022,9.16444]
[1777482626029,43.63,75913.66,73.4,-0.78304,0.00022,9.17569]
[1777482626526,43.63,75913.66,73.4,-0.78304,0.00022,9.17569]
[1777482627037,43.63,75917.79,73.4,-0.78215,0.00022,9.19785]
[1777482628043,43.63,75919.43,73.4,-0.7818,0.00022,9.20657]
[1777482629051,43.63,75924.81,73.4,-0.78063,0.00022,9.23548]
[1777482630058,43.63,75927.8,73.4,-0.77999,0.00022,9.25146]
[1777482631065,43.62,75928.64,73.4,-0.77994,0.00022,9.24754]
[1777482633079,43.62,75930.42,73.4,-0.77956,0.00022,9.25697]
[1777482635093,43.62,75928.93,73.4,-0.77989,0.00022,9.24886]
[1777482636100,43.62,75925.69,73.4,-0.78059,0.00022,9.23143]
[1777482640128,43.62,75924.74,73.4,-0.7808,0.00022,9.22621]
[1777482644156,43.62,75926.62,73.4,-0.7804,0.00022,9.23621]
[1777482645163,43.62,75927.72,73.4,-0.78016,0.00022,9.24208]
[1777482650198,43.62,75927.25,73.4,-0.78027,0.00022,9.23937]
[1777482651204,43.62,75928.08,73.4,-0.78009,0.00022,9.24378]
[1777482652212,43.62,75929.3,73.4,-0.77983,0.00022,9.25029]
[1777482653183,43.62,75929.3,73.4,-0.77983,0.00022,9.25029]
[1777482653303,43.62,75929.3,73.4,-0.77983,0.00022,9.25029]
[1777482653374,43.62,75930.83,73.4,-0.7795,0.00022,9.25844]
[1777482654490,43.62,75930.83,73.4,-0.7795,0.00022,9.25844]
[1777482654530,43.62,75932.66,73.4,-0.7791,0.00022,9.26819]
[1777482655233,43.62,75936.08,73.4,-0.77836,0.00022,9.28642]
[1777482656240,43.62,75939.18,73.4,-0.77769,0.00022,9.30291]
[1777482658279,43.62,75939.61,73.4,-0.7776,0.00022,9.3051]
[1777482662272,43.62,75939.74,73.4,-0.77756,0.00022,9.30587]
[1777482662282,43.62,75937.46,73.4,-0.77806,0.00022,9.29371]
[1777482665201,43.62,75937.79,73.4,-0.77799,0.00022,9.29556]
[1777482665303,43.62,75945.59,73.4,-0.77628,0.00022,9.33723]
[1777482666310,43.62,75947.56,73.4,-0.77584,0.00022,9.34779]
[1777482667135,43.62,75947.56,73.4,-0.77584,0.00022,9.34779]
[1777482667743,43.62,75947.38,73.4,-0.77588,0.00022,9.34688]
[1777482674589,43.62,75948.31,73.4,-0.77566,0.00022,9.35218]
[1777482675356,43.62,75948.31,73.4,-0.77566,0.00022,9.35218]
[1777482675372,43.62,75947.4,73.4,-0.77586,0.00022,9.34738]
[1777482676635,43.62,75947.23,73.4,-0.77589,0.00022,9.34653]
[1777482676928,43.62,75947.23,73.4,-0.77589,0.00022,9.34653]
[1777482678394,43.62,75942.52,73.4,-0.77693,0.00022,9.32134]
[1777482679401,43.62,75939.14,73.4,-0.77767,0.00022,9.30317]
[1777482682422,43.62,75937.88,73.4,-0.77795,0.00022,9.29635]
[1777482683429,43.62,75935.77,73.4,-0.77841,0.00022,9.28507]
[1777482684283,43.62,75935.77,73.4,-0.77841,0.00022,9.28507]
[1777482684530,43.62,75933.65,73.4,-0.77888,0.00022,9.27375]
[1777482685443,43.62,75932.57,73.4,-0.77911,0.00022,9.26801]
[1777482688464,43.62,75931.35,73.4,-0.77937,0.00022,9.2616]
[1777482690478,43.62,75929.04,73.4,-0.77987,0.00022,9.24933]
[1777482692492,43.62,75927.64,73.4,-0.7803,0.00022,9.23358]
[1777482695512,43.62,75929.08,73.4,-0.77997,0.00022,9.24155]
[1777482696519,43.63,75930.01,73.4,-0.77977,0.00022,9.24661]
[1777482698534,43.63,75929.06,73.4,-0.77997,0.00022,9.24165]
[1777482702562,43.63,75931.67,73.4,-0.77939,0.00022,9.25592]
[1777482707596,43.63,75931.49,73.4,-0.77942,0.00022,9.25524]
[1777482708603,43.63,75930.6,73.4,-0.77961,0.00022,9.25053]
[1777482712884,43.63,75931.78,73.4,-0.77934,0.00022,9.25715]
[1777482714646,43.63,75932.99,73.4,-0.77907,0.00022,9.26368]
[1777482716335,43.63,75922.64,73.4,-0.78132,0.00022,9.20827]
[1777482716660,43.63,75917.11,73.4,-0.78252,0.00022,9.17853]
[1777482717666,43.64,75916.67,73.4,-0.78261,0.00022,9.17627]
[1777482718674,43.64,75915.52,73.4,-0.78285,0.00022,9.17023]
[1777482722701,43.64,75911.8,73.4,-0.78363,0.00022,9.15079]
[1777482723709,43.64,75914.37,73.4,-0.78307,0.00022,9.16468]
[1777482726730,43.64,75916.56,73.4,-0.78259,0.00022,9.17653]
[1777482727737,43.64,75920.53,73.4,-0.78174,0.00022,9.19784]
[1777482731765,43.64,75919.75,73.4,-0.78191,0.00022,9.19361]
[1777482736800,43.64,75921.67,73.4,-0.78149,0.00022,9.20391]
[1777482737807,43.64,75924.99,73.4,-0.78077,0.00022,9.22174]
[1777482741835,43.64,75925.97,73.4,-0.78057,0.00022,9.22692]
[1777482742841,43.64,75929.55,73.4,-0.77979,0.00022,9.2461]
[1777482743849,43.64,75930.9,73.4,-0.7795,0.00022,9.25329]
[1777482744856,43.64,75927.96,73.4,-0.78014,0.00022,9.23748]
[1777482750273,43.64,75927.69,73.4,-0.7802,0.00022,9.23589]
[1777482751905,43.64,75926.44,73.4,-0.78061,0.00022,9.22071]
[1777482756940,43.64,75926.52,73.4,-0.7806,0.00022,9.22104]
[1777482761974,43.64,75923.11,73.4,-0.78134,0.00022,9.20263]
[1777482762982,43.64,75924.14,73.4,-0.78112,0.00022,9.20816]
[1777482763989,43.64,75923.22,73.4,-0.78132,0.00022,9.20322]
[1777482766858,43.64,75923.22,73.4,-0.78132,0.00022,9.20322]
[1777482767010,43.64,75919.74,73.4,-0.78207,0.00022,9.18451]
[1777482768021,43.64,75916.69,73.4,-0.78273,0.00022,9.16812]
[1777482769028,43.64,75911.24,73.4,-0.7839,0.00022,9.13878]
[1777482772048,43.64,75909.93,73.4,-0.78419,0.00022,9.13163]
[1777482773056,43.64,75908.3,73.4,-0.78454,0.00021,9.12291]
[1777482778091,43.64,75907.67,73.4,-0.78466,0.00021,9.11988]
[1777482779632,43.64,75907.67,73.4,-0.78466,0.00021,9.11988]
[1777482780105,43.64,75901.57,73.4,-0.78596,0.00021,9.08689]
[1777482781384,43.64,75901.57,73.4,-0.78596,0.00021,9.08689]
[1777482781614,43.64,75896.36,73.4,-0.78708,0.00021,9.05859]
[1777482782119,43.64,75895.52,73.4,-0.78726,0.00021,9.05398]
[1777482783126,43.64,75898.55,73.4,-0.78662,0.00021,9.07036]
[1777482784133,43.64,75897.69,73.4,-0.7868,0.00021,9.06563]
[1777482785140,43.64,75896.17,73.4,-0.78713,0.00021,9.05734]
[1777482788161,43.64,75896.73,73.4,-0.78702,0.00021,9.06022]
[1777482792189,43.63,75897.71,73.4,-0.78682,0.00021,9.06532]
[1777482793271,43.63,75897.71,73.4,-0.78682,0.00021,9.06532]
[1777482793312,43.63,75899.02,73.4,-0.78654,0.00021,9.07236]
[1777482797224,43.63,75899.66,73.4,-0.78641,0.00021,9.07555]
[1777482797786,43.63,75899.66,73.4,-0.78641,0.00021,9.07555]
[1777482798230,43.63,75897.73,73.4,-0.78683,0.00021,9.06502]
[1777482798954,43.63,75897.73,73.4,-0.78683,0.00021,9.06502]
[1777482799238,43.63,75896.59,73.4,-0.78708,0.00021,9.05878]
[1777482803265,43.63,75895.75,73.4,-0.78726,0.00021,9.05401]
[1777482808301,43.63,75895.75,73.4,-0.78727,0.00021,9.05378]
[1777482809160,43.63,75895.75,73.4,-0.78727,0.00021,9.05378]
[1777482809307,43.63,75894.8,73.4,-0.78748,0.00021,9.04858]
[1777482810315,43.63,75895.89,73.4,-0.78725,0.00021,9.05445]
[1777482811321,43.63,75896.45,73.4,-0.78726,0.00021,9.04902]
[1777482816624,43.63,75896.39,73.4,-0.78728,0.00021,9.04853]
[1777482817364,43.63,75899.82,73.4,-0.78655,0.00021,9.06704]
[1777482818371,43.63,75908.13,73.4,-0.78477,0.00022,9.11201]
[1777482819378,43.63,75913.68,73.4,-0.78357,0.00022,9.14203]
[1777482821392,43.63,75912.88,73.4,-0.78375,0.00022,9.13767]
[1777482822399,43.62,75911.82,73.4,-0.78398,0.00022,9.13187]
[1777482827068,43.62,75912.39,73.4,-0.78385,0.00022,9.13499]
[1777482827434,43.62,75909.8,73.4,-0.78442,0.00022,9.12086]
[1777482828576,43.62,75909.8,73.4,-0.78442,0.00022,9.12086]
[1777482828678,43.62,75908.28,73.4,-0.78475,0.00022,9.11253]
[1777482830922,43.62,75908.19,73.4,-0.78478,0.00022,9.1118]
[1777482831372,43.62,75908.19,73.4,-0.78478,0.00022,9.1118]
[1777482831462,43.62,75905.91,73.4,-0.78527,0.00021,9.09936]
[1777482831937,43.62,75905.91,73.4,-0.78527,0.00021,9.09936]
[1777482832001,43.62,75905.91,73.4,-0.78527,0.00021,9.09936]
[1777482832469,43.62,75907.79,73.4,-0.78487,0.00022,9.10943]
[1777482833475,43.62,75906.95,73.4,-0.78506,0.00021,9.10477]
[1777482838511,43.61,75907.28,73.4,-0.78501,0.00021,9.10602]
[1777482843545,43.61,75907.72,73.4,-0.78494,0.00022,9.10785]
[1777482844553,43.61,75906.69,73.4,-0.78516,0.00021,9.10217]
[1777482845560,43.61,75907.7,73.4,-0.78495,0.00022,9.10753]
[1777482846567,43.61,75906.29,73.4,-0.78526,0.00021,9.0998]
[1777482847574,43.61,75907.05,73.4,-0.7851,0.00021,9.10381]
[1777482848581,43.61,75907.73,73.4,-0.78496,0.00022,9.10738]
[1777482849588,43.61,75908.84,73.4,-0.78472,0.00022,9.11327]
[1777482850594,43.6,75911.04,73.4,-0.78425,0.00022,9.12504]
[1777482851602,43.6,75918.46,73.4,-0.78266,0.00022,9.16495]
[1777482852272,43.6,75918.46,73.4,-0.78266,0.00022,9.16495]
[1777482852383,43.6,75918.46,73.4,-0.78266,0.00022,9.16495]
[1777482852497,43.6,75918.46,73.4,-0.78266,0.00022,9.16495]
[1777482852609,43.6,75922.34,73.4,-0.78181,0.00022,9.18585]
[1777482856637,43.6,75920.11,73.4,-0.7823,0.00022,9.17384]
[1777482857645,43.6,75918.57,73.4,-0.78263,0.00022,9.16555]
[1777482858652,43.6,75914.84,73.4,-0.78344,0.00022,9.14534]
[1777482858880,43.6,75914.84,73.4,-0.78344,0.00022,9.14534]
[1777482859659,43.6,75911.03,73.4,-0.78427,0.00022,9.1247]
[1777482861673,43.6,75910.24,73.4,-0.78444,0.00022,9.12033]
[1777482862680,43.6,75909.39,73.4,-0.78463,0.00022,9.11569]
[1777482865701,43.6,75910.55,73.4,-0.78439,0.00022,9.12167]
[1777482866708,43.6,75909.82,73.4,-0.78455,0.00022,9.1176]
[1777482868281,43.6,75910.27,73.4,-0.78446,0.00022,9.11991]
[1777482870270,43.6,75909.68,73.4,-0.78459,0.00022,9.11661]
[1777482870735,43.6,75908.61,73.4,-0.78482,0.00022,9.11078]
[1777482872750,43.6,75907.16,73.4,-0.78527,0.00022,9.09443]
[1777482873757,43.59,75905.14,73.4,-0.78571,0.00021,9.08339]
[1777482875771,43.59,75903.98,73.4,-0.78596,0.00021,9.07694]
[1777482877785,43.59,75903.33,73.4,-0.78611,0.00021,9.07326]
[1777482878791,43.59,75904.22,73.4,-0.78592,0.00021,9.078]
[1777482879799,43.59,75903.17,73.4,-0.78615,0.00021,9.07224]
[1777482880806,43.59,75902.29,73.4,-0.78634,0.00021,9.06739]
[1777482881813,43.59,75900.01,73.4,-0.78683,0.00021,9.05495]
[1777482886850,43.59,75901.69,73.4,-0.78649,0.00021,9.06379]
[1777482888861,43.59,75903.69,73.4,-0.78606,0.00021,9.07451]
[1777482889869,43.59,75907.1,73.4,-0.78533,0.00022,9.09292]
[1777482890875,43.59,75906.02,73.4,-0.78557,0.00021,9.087]
[1777482891883,43.59,75907.24,73.4,-0.78531,0.00022,9.09351]
[1777482893897,43.58,75906.44,73.4,-0.78549,0.00021,9.08899]
[1777482894904,43.58,75905.32,73.4,-0.78573,0.00021,9.08282]
[1777482895910,43.58,75904.61,73.4,-0.78589,0.00021,9.07888]
[1777482896918,43.58,75905.47,73.4,-0.78571,0.00021,9.08346]
[1777482900947,43.58,75904.79,73.4,-0.78589,0.00021,9.07898]
[1777482901954,43.57,75903.92,73.4,-0.78608,0.00021,9.07396]
[1777482903968,43.57,75901.49,73.4,-0.78664,0.00021,9.05988]
[1777482905982,43.56,75902.46,73.4,-0.78646,0.00021,9.06458]
[1777482907996,43.56,75903.12,73.4,-0.78634,0.00021,9.06758]
[1777482910010,43.55,75904.92,73.4,-0.78598,0.00021,9.07676]
[1777482915045,43.54,75905.02,73.4,-0.78602,0.00021,9.0758]
[1777482920080,43.53,75903.06,73.4,-0.7865,0.00021,9.06367]
[1777482921087,43.53,75901.78,73.4,-0.78678,0.00021,9.05644]
[1777482922094,43.53,75903.09,73.4,-0.78651,0.00021,9.06327]
[1777482923101,43.53,75902.46,73.4,-0.78666,0.00021,9.05957]
[1777482924349,43.53,75902.46,73.4,-0.78666,0.00021,9.05957]
[1777482924405,43.53,75902.46,73.4,-0.78666,0.00021,9.05957]
[1777482924450,43.52,75894.27,73.4,-0.78842,0.00021,9.01475]
[1777482925115,43.52,75884.79,73.4,-0.79045,0.00021,8.96281]
[1777482926122,43.52,75883.42,73.4,-0.79075,0.00021,8.95516]
[1777482927663,43.52,75881.76,73.4,-0.79111,0.00021,8.94592]
[1777482928136,43.52,75883.45,73.4,-0.79076,0.00021,8.955]
[1777482929143,43.52,75881.47,73.4,-0.79118,0.00021,8.94402]
[1777482931157,43.51,75879.55,73.4,-0.79174,0.00021,8.92477]
[1777482932164,43.51,75877.4,73.4,-0.7922,0.00021,8.91287]
[1777482933171,43.51,75875.43,73.4,-0.79262,0.00021,8.90183]
[1777482934178,43.51,75871.84,73.4,-0.79339,0.00021,8.882]
[1777482935816,43.51,75871.25,73.4,-0.79352,0.00021,8.87863]
[1777482936618,43.51,75871.25,73.4,-0.79352,0.00021,8.87863]
[1777482936661,43.51,75871.25,73.4,-0.79352,0.00021,8.87863]
[1777482936711,43.51,75869.99,73.4,-0.79379,0.00021,8.87152]
[1777482937198,43.51,75870.44,73.4,-0.7937,0.00021,8.8738]
[1777482938206,43.51,75869.9,73.4,-0.79382,0.00021,8.87064]
[1777482939213,43.5,75871.09,73.4,-0.79358,0.00021,8.87698]
[1777482940276,43.5,75871.09,73.4,-0.79358,0.00021,8.87698]
[1777482940367,43.5,75872.84,73.4,-0.79322,0.00021,8.88638]
[1777482942282,43.5,75872.98,73.4,-0.7932,0.00021,8.88694]
[1777482942345,43.5,75873.86,73.4,-0.79302,0.00021,8.89156]
[1777482944276,43.5,75874.01,73.4,-0.793,0.00021,8.89217]
[1777482945255,43.5,75872.89,73.4,-0.79325,0.00021,8.8856]
[1777482946262,43.49,75869.75,73.4,-0.79392,0.00021,8.86816]
[1777482948276,43.49,75869.02,73.4,-0.79409,0.00021,8.86378]
[1777482949283,43.49,75868.47,73.4,-0.79421,0.00021,8.86058]
[1777482950290,43.49,75869.19,73.4,-0.79407,0.00021,8.86435]
[1777482951297,43.49,75870.05,73.4,-0.79389,0.00021,8.8689]
[1777482952304,43.49,75870.9,73.4,-0.79372,0.00021,8.87338]
[1777482953311,43.48,75872.23,73.4,-0.79345,0.00021,8.88049]
[1777482954318,43.48,75871.8,73.4,-0.79355,0.00021,8.87793]
[1777482955325,43.48,75870.92,73.4,-0.79374,0.00021,8.87291]
[1777482957339,43.48,75871.22,73.4,-0.79369,0.00021,8.87418]
[1777482958346,43.48,75871.61,73.4,-0.79362,0.00021,8.87613]
[1777482959353,43.48,75871.92,73.4,-0.79356,0.00021,8.87764]
[1777482960359,43.48,75871.35,73.4,-0.79369,0.00021,8.87431]
[1777482962578,43.48,75871.35,73.4,-0.79369,0.00021,8.87431]
[1777482962666,43.47,75872.38,73.4,-0.79348,0.00021,8.87959]
[1777482963381,43.47,75884.21,73.4,-0.79098,0.00021,8.94436]
[1777482963988,43.47,75884.21,73.4,-0.79098,0.00021,8.94436]
[1777482964388,43.47,75893.28,73.4,-0.78905,0.00021,8.99378]
[1777482966548,43.47,75893.7,73.4,-0.78897,0.00021,8.99587]
[1777482966556,43.47,75895.17,73.4,-0.78867,0.00021,9.00369]
[1777482967671,43.47,75896.39,73.4,-0.78841,0.00021,9.01013]
[1777482969423,43.46,75898.71,73.4,-0.78794,0.00021,9.02221]
[1777482970430,43.46,75900.24,73.4,-0.78762,0.00021,9.03031]
[1777482971437,43.46,75898.95,73.4,-0.78791,0.00021,9.02304]
[1777482972443,43.46,75900.27,73.4,-0.78764,0.00021,9.02999]
[1777482975465,43.45,75901.46,73.4,-0.78741,0.00021,9.03574]
[1777482977478,43.45,75900.73,73.4,-0.78759,0.00021,9.03126]
[1777482980500,43.44,75900.06,73.4,-0.78776,0.00021,9.02686]
[1777482981507,43.44,75899.32,73.4,-0.78793,0.00021,9.02258]
[1777482982700,43.44,75900.12,73.4,-0.78777,0.00021,9.02671]
[1777482983691,43.44,75900.12,73.4,-0.78777,0.00021,9.02671]
[1777482983772,43.44,75897.96,73.4,-0.78824,0.00021,9.01469]
[1777482984411,43.44,75897.96,73.4,-0.78824,0.00021,9.01469]
[1777482984528,43.44,75899.31,73.4,-0.78796,0.00021,9.02182]
[1777482985470,43.44,75899.31,73.4,-0.78796,0.00021,9.02182]
[1777482985843,43.43,75896.96,73.4,-0.78847,0.00021,9.00876]
[1777482986535,43.43,75896.96,73.4,-0.78847,0.00021,9.00876]
[1777482986592,43.43,75896.96,73.4,-0.78847,0.00021,9.00876]
[1777482986637,43.43,75896.51,73.4,-0.78858,0.00021,9.00608]
[1777482988527,43.43,75896.35,73.4,-0.78862,0.00021,9.00499]
[1777482988556,43.43,75897.94,73.4,-0.78829,0.00021,9.01345]
[1777482992518,43.42,75897.56,73.4,-0.78853,0.00021,9.00226]
[1777482993255,43.42,75897.8,73.4,-0.78849,0.00021,9.00336]
[1777482993591,43.42,75894.71,73.4,-0.78916,0.00021,8.98626]
[1777482994598,43.42,75893.11,73.4,-0.78951,0.00021,8.97732]
[1777482995604,43.42,75891.13,73.4,-0.78994,0.00021,8.9663]
[1777482999914,43.41,75891.16,73.4,-0.78996,0.00021,8.96577]
[1777483000642,43.41,75892.76,73.4,-0.78963,0.00021,8.97435]
[1777483001650,43.41,75893.86,73.4,-0.7894,0.00021,8.98018]
[1777483003664,43.41,75893.2,73.4,-0.78955,0.00021,8.97619]
[1777483005678,43.4,75890.52,73.4,-0.79014,0.00021,8.96116]
[1777483006741,43.4,75890.52,73.4,-0.79014,0.00021,8.96116]
[1777483006842,43.4,75890.52,73.4,-0.79014,0.00021,8.96116]
[1777483006894,43.4,75890.52,73.4,-0.79014,0.00021,8.96116]
[1777483006824,43.4,75887.01,73.4,-0.7909,0.00021,8.94177]
[1777483007692,43.4,75882.71,73.4,-0.79182,0.00021,8.91805]
[1777483009706,43.4,75881.27,73.4,-0.79213,0.00021,8.90992]
[1777483010528,43.4,75881.27,73.4,-0.79213,0.00021,8.90992]
[1777483011909,43.4,75880.86,73.4,-0.79222,0.00021,8.90756]
[1777483011719,43.4,75882.33,73.4,-0.79191,0.00021,8.91552]
[1777483012523,43.4,75882.33,73.4,-0.79191,0.00021,8.91552]
[1777483012726,43.4,75881.92,73.4,-0.79201,0.00021,8.91316]
[1777483013733,43.4,75881.19,73.4,-0.79217,0.00021,8.90904]
[1777483016755,43.4,75882.04,73.4,-0.792,0.00021,8.91339]
[1777483019776,43.39,75882.84,73.4,-0.79184,0.00021,8.91745]
[1777483020783,43.39,75888.7,73.4,-0.7906,0.00021,8.94947]
[1777483021864,43.39,75888.7,73.4,-0.7906,0.00021,8.94947]
[1777483021790,43.39,75893.4,73.4,-0.7896,0.00021,8.97505]
[1777483022205,43.39,75893.4,73.4,-0.7896,0.00021,8.97505]
[1777483022797,43.39,75896.42,73.4,-0.78897,0.00021,8.99127]
[1777483023869,43.39,75896.42,73.4,-0.78897,0.00021,8.99127]
[1777483023804,43.39,75897.6,73.4,-0.78872,0.00021,8.99752]
[1777483024509,43.39,75897.6,73.4,-0.78872,0.00021,8.99752]
[1777483027831,43.38,75903.71,73.4,-0.78744,0.00022,9.03007]
[1777483028839,43.38,75907.47,73.4,-0.78664,0.00022,9.05033]
[1777483029921,43.38,75907.47,73.4,-0.78664,0.00022,9.05033]
[1777483029846,43.38,75908.33,73.4,-0.78647,0.00022,9.05475]
[1777483030012,43.38,75908.33,73.4,-0.78647,0.00022,9.05475]
[1777483030862,43.38,75921.42,73.4,-0.78365,0.00022,9.12565]
[1777483031289,43.38,75921.42,73.4,-0.78365,0.00022,9.12565]
[1777483031356,43.38,75921.42,73.4,-0.78365,0.00022,9.12565]
[1777483031862,43.37,75931.18,73.4,-0.78153,0.00022,9.17816]
[1777483032285,43.37,75931.18,73.4,-0.78153,0.00022,9.17816]
[1777483032527,43.37,75931.18,73.4,-0.78153,0.00022,9.17816]
[1777483032869,43.37,75933.2,73.4,-0.78111,0.00022,9.18868]
[1777483034883,43.36,75934.51,73.4,-0.78085,0.00022,9.19507]
[1777483035889,43.36,75935.85,73.4,-0.78057,0.00022,9.20189]
[1777483037642,43.36,75935.65,73.4,-0.78064,0.00022,9.20039]
[1777483037904,43.36,75941.61,73.4,-0.77934,0.00022,9.23213]
[1777483039918,43.35,75945.14,73.4,-0.7786,0.00022,9.25045]
[1777483042515,43.34,75945.23,73.4,-0.77862,0.00022,9.25]
[1777483042864,43.34,75945.23,73.4,-0.77862,0.00022,9.25]
[1777483043523,43.34,75944.83,73.4,-0.77872,0.00022,9.24748]
[1777483044952,43.33,75946.44,73.4,-0.77839,0.00022,9.25544]
[1777483046499,43.33,75948.36,73.4,-0.778,0.00022,9.26505]
[1777483046967,43.33,75953.94,73.4,-0.77677,0.00022,9.29504]
[1777483048585,43.33,75953.94,73.4,-0.77677,0.00022,9.29504]
[1777483048612,43.32,75956.16,73.4,-0.77631,0.00022,9.30618]
[1777483048981,43.32,75957.4,73.4,-0.77603,0.00022,9.31283]
[1777483050994,43.32,75954.18,73.4,-0.77678,0.00022,9.29472]
[1777483052244,43.31,75952.48,73.4,-0.77733,0.00022,9.27637]
[1777483054532,43.31,75952.56,73.4,-0.77731,0.00022,9.2768]
[1777483055023,43.3,75948.86,73.4,-0.77816,0.00022,9.25612]
[1777483058044,43.29,75945.54,73.4,-0.77894,0.00022,9.23711]
[1777483059050,43.29,75944.1,73.4,-0.77927,0.00022,9.22898]
[1777483060587,43.29,75944.1,73.4,-0.77927,0.00022,9.22898]
[1777483060635,43.29,75945.88,73.4,-0.77891,0.00022,9.23791]
[1777483061065,43.29,75944.65,73.4,-0.77918,0.00022,9.23127]
[1777483062072,43.28,75943.14,73.4,-0.77952,0.00022,9.22278]
[1777483067578,43.27,75943.35,73.4,-0.77953,0.00022,9.2226]
[1777483070739,43.26,75942.46,73.4,-0.7798,0.00022,9.21618]
[1777483071135,43.26,75939.31,73.4,-0.78049,0.00022,9.19915]
[1777483072604,43.26,75939.31,73.4,-0.78049,0.00022,9.19915]
[1777483072618,43.26,75936.56,73.4,-0.78112,0.00022,9.18365]
[1777483073149,43.25,75937.66,73.4,-0.78089,0.00022,9.18933]
[1777483074155,43.25,75935.86,73.4,-0.78129,0.00022,9.17929]
[1777483075463,43.25,75935.86,73.4,-0.78129,0.00022,9.17929]
[1777483075514,43.25,75932.23,73.4,-0.7821,0.00022,9.15933]
[1777483076237,43.25,75932.23,73.4,-0.7821,0.00022,9.15933]
[1777483076274,43.25,75932.23,73.4,-0.7821,0.00022,9.15933]
[1777483076333,43.25,75924.47,73.4,-0.78381,0.00022,9.11691]
[1777483077177,43.25,75922.94,73.4,-0.78415,0.00022,9.10827]
[1777483078184,43.24,75924.93,73.4,-0.78373,0.00022,9.11879]
[1777483080199,43.24,75929.07,73.4,-0.78285,0.00022,9.14067]
[1777483082590,43.24,75928.8,73.4,-0.78293,0.00022,9.13885]
[1777483082804,43.24,75928.8,73.4,-0.78293,0.00022,9.13885]
[1777483082871,43.23,75930.59,73.4,-0.78255,0.00022,9.14824]
[1777483083218,43.23,75932.04,73.4,-0.78225,0.00022,9.15576]
[1777483084067,43.23,75932.04,73.4,-0.78225,0.00022,9.15576]
[1777483084226,43.23,75929.09,73.4,-0.78291,0.00022,9.13937]
[1777483086213,43.23,75929.43,73.4,-0.78285,0.00022,9.14088]
[1777483086744,43.22,75933.23,73.4,-0.78203,0.00022,9.16118]
[1777483087037,43.22,75933.23,73.4,-0.78203,0.00022,9.16118]
[1777483087130,43.22,75933.23,73.4,-0.78203,0.00022,9.16118]
[1777483087602,43.22,75938.53,73.4,-0.78088,0.00022,9.18957]
[1777483088254,43.22,75941.44,73.4,-0.78025,0.00022,9.20505]
[1777483089262,43.22,75944.43,73.4,-0.77961,0.00022,9.22093]
[1777483090269,43.21,75945.38,73.4,-0.77941,0.00022,9.22575]
[1777483091276,43.21,75944.42,73.4,-0.77964,0.00022,9.22023]
[1777483092531,43.21,75947.38,73.4,-0.779,0.00022,9.23592]
[1777483094621,43.21,75948.16,73.4,-0.77884,0.00022,9.2398]
[1777483094662,43.2,75953.15,73.4,-0.77775,0.00022,9.2664]
[1777483096311,43.2,75952.01,73.4,-0.77803,0.00022,9.25952]
[1777483097881,43.19,75953.79,73.4,-0.77765,0.00022,9.26877]
[1777483098325,43.19,75950.65,73.4,-0.77836,0.00022,9.25146]
[1777483099670,43.19,75950.65,73.4,-0.77836,0.00022,9.25146]
[1777483100686,43.19,75950.35,73.4,-0.77844,0.00022,9.24949]
[1777483104367,43.18,75949.33,73.4,-0.77874,0.00022,9.24224]
[1777483105658,43.18,75949.33,73.4,-0.77874,0.00022,9.24224]
[1777483105721,43.17,75950.62,73.4,-0.77847,0.00022,9.24887]
[1777483108394,43.17,75947.99,73.4,-0.7791,0.00022,9.23361]
[1777483109402,43.16,75943.88,73.4,-0.78002,0.00022,9.21103]
[1777483111632,43.16,75943.37,73.4,-0.78014,0.00022,9.20796]
[1777483113982,43.15,75936.38,73.4,-0.78185,0.00022,9.16071]
[1777483114437,43.15,75935.24,73.4,-0.78212,0.00022,9.15414]
[1777483116703,43.15,75935.07,73.4,-0.78217,0.00022,9.15286]
[1777483116768,43.15,75933.71,73.4,-0.78248,0.00022,9.1451]
[1777483119471,43.14,75934.79,73.4,-0.78229,0.00022,9.14994]
[1777483124508,43.12,75934.39,73.4,-0.78245,0.00022,9.14602]
[1777483129544,43.11,75935.04,73.4,-0.78238,0.00022,9.14783]
[1777483130702,43.11,75935.04,73.4,-0.78238,0.00022,9.14783]
[1777483138607,43.09,75934.29,73.4,-0.78267,0.00022,9.1407]
[1777483139615,43.09,75935.82,73.4,-0.78234,0.00022,9.1487]
[1777483140982,43.09,75935.82,73.4,-0.78234,0.00022,9.1487]
[1777483140622,43.08,75936.76,73.4,-0.78215,0.00022,9.15348]
[1777483141654,43.08,75936.76,73.4,-0.78215,0.00022,9.15348]
[1777483141745,43.08,75927.53,73.4,-0.78419,0.00022,9.10277]
[1777483143643,43.08,75928.43,73.4,-0.78402,0.00022,9.10711]
[1777483144531,43.08,75928.43,73.4,-0.78402,0.00022,9.10711]
[1777483144650,43.07,75930.02,73.4,-0.78368,0.00022,9.1155]
[1777483146665,43.07,75931.71,73.4,-0.78334,0.00022,9.12411]
[1777483147673,43.07,75932.79,73.4,-0.78311,0.00022,9.12981]
[1777483149527,43.07,75932.47,73.4,-0.78319,0.00022,9.12786]
[1777483152707,43.06,75936.65,73.4,-0.7823,0.00022,9.14985]
[1777483153714,43.04,75940.36,73.4,-0.78158,0.00022,9.16781]
[1777483154721,43.02,75945.96,73.4,-0.78044,0.00022,9.19587]
[1777483155728,43.0,75950.3,73.4,-0.77959,0.00022,9.21676]
[1777483156750,43.0,75950.3,73.4,-0.77959,0.00022,9.21676]
[1777483158749,42.96,75956.01,73.4,-0.77858,0.00022,9.24174]
[1777483161770,42.95,75956.96,73.4,-0.77841,0.00022,9.24595]
[1777483162813,42.95,75956.96,73.4,-0.77841,0.00022,9.24595]
[1777483163784,42.94,75963.79,73.4,-0.77691,0.00022,9.28236]
[1777483164790,42.94,75966.58,73.4,-0.7763,0.00022,9.2971]
[1777483165798,42.94,75967.79,73.4,-0.77605,0.00022,9.30328]
[1777483170771,42.93,75967.55,73.4,-0.77616,0.00022,9.30047]
[1777483170833,42.92,75969.03,73.4,-0.77585,0.00022,9.3081]
[1777483173178,42.92,75969.17,73.4,-0.77598,0.00022,9.29971]
[1777483173853,42.92,75972.28,73.4,-0.77529,0.00022,9.31646]
[1777483174861,42.92,75974.7,73.4,-0.77474,0.00022,9.32945]
[1777483175839,42.92,75974.7,73.4,-0.77474,0.00022,9.32945]
[1777483175868,42.92,75972.27,73.4,-0.7753,0.00022,9.31623]
[1777483176622,42.92,75972.27,73.4,-0.7753,0.00022,9.31623]
[1777483176875,42.92,75971.09,73.4,-0.77556,0.00022,9.30976]
[1777483178015,42.92,75965.39,73.4,-0.77684,0.00022,9.27883]
[1777483180790,42.93,75964.77,73.4,-0.77693,0.00022,9.27681]
[1777483180917,42.93,75960.85,73.4,-0.77777,0.00022,9.25622]
[1777483184055,42.93,75959.87,73.4,-0.77797,0.00022,9.25135]
[1777483185952,42.93,75961.31,73.4,-0.77766,0.00022,9.25901]
[1777483186858,42.93,75961.31,73.4,-0.77766,0.00022,9.25901]
[1777483188973,42.93,75959.47,73.4,-0.77808,0.00022,9.24874]
[1777483191994,42.93,75957.46,73.4,-0.77853,0.00022,9.23777]
[1777483192823,42.93,75957.46,73.4,-0.77853,0.00022,9.23777]
[1777483193001,42.93,75956.57,73.4,-0.77873,0.00022,9.23294]
[1777483194008,42.93,75959.42,73.4,-0.77809,0.00022,9.24842]
[1777483195015,42.93,75962.28,73.4,-0.77746,0.00022,9.26393]
[1777483196022,42.93,75964.07,73.4,-0.77706,0.00022,9.2736]
[1777483197028,42.93,75966.19,73.4,-0.77659,0.00022,9.28504]
[1777483199042,42.93,75964.23,73.4,-0.77705,0.00022,9.27382]
[1777483200050,42.92,75962.76,73.4,-0.77738,0.00022,9.26581]
[1777483201058,42.92,75966.05,73.4,-0.77665,0.00022,9.28361]
[1777483201207,42.92,75966.05,73.4,-0.77665,0.00022,9.28361]
[1777483201253,42.92,75966.05,73.4,-0.77665,0.00022,9.28361]
[1777483201654,42.92,75966.05,73.4,-0.77665,0.00022,9.28361]
[1777483202080,42.93,75982.52,73.4,-0.77294,0.00023,9.37258]
[1777483202425,42.93,75982.52,73.4,-0.77294,0.00023,9.37258]
[1777483202451,42.93,75982.52,73.4,-0.77294,0.00023,9.37258]
[1777483202815,42.93,75982.52,73.4,-0.77294,0.00023,9.37258]
[1777483203077,42.93,76004.44,73.4,-0.76794,0.00023,9.49047]
[1777483203238,42.93,76004.44,73.4,-0.76794,0.00023,9.49047]
[1777483203578,42.93,76004.44,73.4,-0.76794,0.00023,9.49047]
[1777483203769,42.93,76004.44,73.4,-0.76794,0.00023,9.49047]
[1777483204083,42.93,76033.06,73.4,-0.76135,0.00023,9.6418]
[1777483205090,42.93,76051.4,73.4,-0.75708,0.00023,9.73763]
[1777483205569,42.93,76051.4,73.4,-0.75708,0.00023,9.73763]
[1777483206104,42.93,76044.95,73.4,-0.7586,0.00023,9.70384]
[1777483206331,42.93,76044.95,73.4,-0.7586,0.00023,9.70384]
[1777483206559,42.93,76044.95,73.4,-0.7586,0.00023,9.70384]
[1777483207111,42.92,76042.37,73.4,-0.75921,0.00023,9.69022]
[1777483207298,42.92,76042.37,73.4,-0.75921,0.00023,9.69022]
[1777483208118,42.92,76040.92,73.4,-0.75955,0.00023,9.6826]
[1777483209125,42.92,76042.43,73.4,-0.7592,0.00023,9.69041]
[1777483209284,42.92,76042.43,73.4,-0.7592,0.00023,9.69041]
[1777483209296,42.92,76042.43,73.4,-0.7592,0.00023,9.69041]
[1777483210132,42.92,76038.92,73.4,-0.76002,0.00023,9.67192]
[1777483211322,42.92,76038.92,73.4,-0.76002,0.00023,9.67192]
[1777483211387,42.92,76037.46,73.4,-0.76036,0.00023,9.66426]
[1777483212327,42.92,76037.46,73.4,-0.76036,0.00023,9.66426]
[1777483212393,42.92,76023.35,73.4,-0.76363,0.00023,9.58998]
[1777483213342,42.92,76023.35,73.4,-0.76363,0.00023,9.58998]
[1777483213763,42.92,76025.03,73.4,-0.76324,0.00023,9.59885]
[1777483214160,42.92,76031.25,73.4,-0.7618,0.00023,9.63164]
[1777483215460,42.92,76024.96,73.4,-0.76326,0.00023,9.59843]
[1777483217104,42.92,76024.96,73.4,-0.76326,0.00023,9.59843]
[1777483217182,42.92,76017.48,73.4,-0.76499,0.00023,9.55887]
[1777483219056,42.92,76017.48,73.4,-0.76499,0.00023,9.55887]
[1777483219123,42.92,76021.84,73.4,-0.76398,0.00023,9.58197]
[1777483220064,42.92,76029.14,73.4,-0.76229,0.00023,9.62051]
[1777483220203,42.92,76035.63,73.4,-0.76079,0.00023,9.65465]
[1777483221361,42.92,76037.11,73.4,-0.76045,0.00023,9.66232]
[1777483222883,42.92,76041.24,73.4,-0.75949,0.00023,9.6839]
[1777483223392,42.92,76033.7,73.4,-0.76125,0.00023,9.64423]
[1777483225238,42.92,76031.65,73.4,-0.76172,0.00023,9.63339]
[1777483227252,42.92,76027.69,73.4,-0.76265,0.00023,9.61244]
[1777483228259,42.92,76025.72,73.4,-0.7631,0.00023,9.602]
[1777483229266,42.92,76028.3,73.4,-0.76251,0.00023,9.61559]
[1777483231280,42.92,76030.82,73.4,-0.76205,0.00023,9.62056]
[1777483232287,42.92,76028.62,73.4,-0.76256,0.00023,9.60899]
[1777483233294,42.92,76029.7,73.4,-0.76231,0.00023,9.61469]
[1777483234301,42.92,76033.09,73.4,-0.76152,0.00023,9.63257]
[1777483235308,42.92,76042.86,73.4,-0.75925,0.00023,9.68385]
[1777483236315,42.92,76045.23,73.4,-0.7587,0.00023,9.69625]
[1777483237322,42.92,76044.1,73.4,-0.75896,0.00023,9.69029]
[1777483238328,42.92,76040.76,73.4,-0.75974,0.00023,9.67273]
[1777483240343,42.92,76041.89,73.4,-0.75948,0.00023,9.67858]
[1777483244371,42.92,76050.16,73.4,-0.75755,0.00023,9.72183]
[1777483245378,42.92,76053.09,73.4,-0.75686,0.00023,9.73713]
[1777483246234,42.92,76053.09,73.4,-0.75686,0.00023,9.73713]
[1777483247144,42.92,76060.54,73.4,-0.75511,0.00024,9.77582]
[1777483247683,42.92,76069.95,73.4,-0.75289,0.00024,9.82448]
[1777483248400,42.92,76076.92,73.4,-0.75124,0.00024,9.86038]
[1777483249407,42.92,76080.59,73.4,-0.75036,0.00024,9.87932]
[1777483252360,42.92,76080.4,73.4,-0.75041,0.00024,9.87837]
[1777483252412,42.92,76080.4,73.4,-0.75041,0.00024,9.87837]
[1777483252427,42.92,76082.69,73.4,-0.74986,0.00024,9.89011]
[1777483253435,42.92,76081.03,73.4,-0.75026,0.00024,9.8816]
[1777483254441,42.92,76078.92,73.4,-0.75076,0.00024,9.87078]
[1777483255449,42.92,76077.26,73.4,-0.75115,0.00024,9.86227]
[1777483257463,42.92,76075.99,73.4,-0.75145,0.00024,9.85578]
[1777483258361,42.92,76075.99,73.4,-0.75145,0.00024,9.85578]
[1777483258416,42.92,76075.99,73.4,-0.75145,0.00024,9.85578]
[1777483258682,42.92,76070.28,73.4,-0.75281,0.00024,9.82634]
[1777483259197,42.92,76070.28,73.4,-0.75281,0.00024,9.82634]
[1777483259476,42.92,76066.36,73.4,-0.75374,0.00024,9.80602]
[1777483260572,42.92,76063.41,73.4,-0.75444,0.00024,9.7907]
[1777483261631,42.92,76063.41,73.4,-0.75444,0.00024,9.7907]
[1777483261790,42.92,76056.65,73.4,-0.75603,0.00023,9.7556]
[1777483262550,42.92,76056.65,73.4,-0.75603,0.00023,9.7556]
[1777483262651,42.92,76051.06,73.4,-0.75734,0.00023,9.7265]
[1777483263505,42.92,76048.23,73.4,-0.758,0.00023,9.71177]
[1777483265040,42.92,76048.23,73.4,-0.758,0.00023,9.71177]
[1777483265141,42.92,76043.54,73.4,-0.75909,0.00023,9.6873]
[1777483265519,42.92,76038.82,73.4,-0.7602,0.00023,9.66247]
[1777483266229,42.92,76038.82,73.4,-0.7602,0.00023,9.66247]
[1777483266526,42.92,76036.73,73.4,-0.76069,0.00023,9.65142]
[1777483267874,42.92,76031.11,73.4,-0.762,0.00023,9.6218]
[1777483268589,42.92,76031.11,73.4,-0.762,0.00023,9.6218]
[1777483269613,42.92,76031.07,73.4,-0.76201,0.00023,9.62156]
[1777483269619,42.92,76033.92,73.4,-0.76135,0.00023,9.63653]
[1777483273161,42.91,76033.83,73.4,-0.76137,0.00023,9.63596]
[1777483272568,42.91,76034.62,73.4,-0.76119,0.00023,9.64006]
[1777483273931,42.91,76034.62,73.4,-0.76119,0.00023,9.64006]
[1777483274582,42.91,76033.35,73.4,-0.76149,0.00023,9.63328]
[1777483275417,42.91,76033.35,73.4,-0.76149,0.00023,9.63328]
[1777483278046,42.91,76033.77,73.4,-0.7614,0.00023,9.6354]
[1777483278319,42.91,76033.82,73.4,-0.76139,0.00023,9.63562]
[1777483280623,42.91,76034.84,73.4,-0.76116,0.00023,9.64084]
[1777483285733,42.91,76035.37,73.4,-0.76104,0.00023,9.64343]
[1777483286666,42.91,76036.31,73.4,-0.76083,0.00023,9.64833]
[1777483287673,42.91,76037.9,73.4,-0.76046,0.00023,9.65668]
[1777483288679,42.91,76043.57,73.4,-0.75914,0.00023,9.6864]
[1777483289687,42.91,76049.08,73.4,-0.75785,0.00023,9.71525]
[1777483291019,42.91,76049.08,73.4,-0.75785,0.00023,9.71525]
[1777483291089,42.91,76049.08,73.4,-0.75785,0.00023,9.71525]
[1777483291120,42.91,76050.03,73.4,-0.75775,0.00023,9.71193]
[1777483291702,42.91,76048.79,73.4,-0.75804,0.00023,9.70547]
[1777483292708,42.91,76047.91,73.4,-0.75824,0.00023,9.7009]
[1777483293782,42.91,76047.91,73.4,-0.75824,0.00023,9.7009]
[1777483295729,42.91,76046.27,73.4,-0.75862,0.00023,9.69243]
[1777483296735,42.91,76047.38,73.4,-0.75836,0.00023,9.69827]
[1777483300764,42.91,76048.5,73.4,-0.75809,0.00023,9.70426]
[1777483302778,42.91,76046.33,73.4,-0.7586,0.00023,9.69298]
[1777483303785,42.91,76044.74,73.4,-0.75897,0.00023,9.6847]
[1777483304792,42.91,76040.2,73.4,-0.76003,0.00023,9.66098]
[1777483306805,42.91,76039.35,73.4,-0.76022,0.00023,9.65667]
[1777483308820,42.91,76037.81,73.4,-0.76057,0.00023,9.64861]
[1777483309827,42.91,76042.07,73.4,-0.75958,0.00023,9.67095]
[1777483310834,42.91,76038.06,73.4,-0.76052,0.00023,9.64984]
[1777483311841,42.91,76039.12,73.4,-0.76028,0.00023,9.65534]
[1777483313855,42.91,76037.49,73.4,-0.76066,0.00023,9.6467]
[1777483315869,42.91,76036.35,73.4,-0.76092,0.00023,9.6407]
[1777483317883,42.91,76035.47,73.4,-0.76113,0.00023,9.63609]
[1777483322917,42.91,76037.08,73.4,-0.76075,0.00023,9.64458]
[1777483325938,42.91,76039.07,73.4,-0.76029,0.00023,9.65503]
[1777483326946,42.91,76040.11,73.4,-0.76005,0.00023,9.66048]
[1777483328960,42.91,76044.7,73.4,-0.75898,0.00023,9.68448]
[1777483329966,42.91,76049.04,73.4,-0.75797,0.00023,9.70712]
[1777483331981,42.91,76044.29,73.4,-0.75908,0.00023,9.68217]
[1777483332988,42.91,76040.92,73.4,-0.75987,0.00023,9.66448]
[1777483335009,42.91,76037.23,73.4,-0.76073,0.00023,9.64508]
[1777483336012,42.91,76035.69,73.4,-0.76109,0.00023,9.63699]
[1777483337016,42.91,76033.16,73.4,-0.76168,0.00023,9.6237]
[1777483339030,42.91,76036.21,73.4,-0.76097,0.00023,9.63979]
[1777483343059,42.91,76037.97,73.4,-0.76055,0.00023,9.64907]
[1777483344065,42.91,76036.54,73.4,-0.76089,0.00023,9.64156]
[1777483345072,42.91,76037.46,73.4,-0.76067,0.00023,9.6464]
[1777483349100,42.91,76036.17,73.4,-0.76097,0.00023,9.63963]
[1777483354135,42.91,76036.92,73.4,-0.76092,0.00023,9.6353]
[1777483358163,42.91,76035.69,73.4,-0.76121,0.00023,9.62887]
[1777483361183,42.91,76034.47,73.4,-0.76149,0.00023,9.6225]
[1777483362191,42.91,76029.23,73.4,-0.76271,0.00023,9.59492]
[1777483362966,42.91,76029.23,73.4,-0.76271,0.00023,9.59492]
[1777483363198,42.91,76027.76,73.4,-0.76304,0.00023,9.58722]
[1777483365212,42.91,76023.94,73.4,-0.76392,0.00023,9.56716]
[1777483368233,42.92,76024.68,73.4,-0.76374,0.00023,9.57131]
[1777483370247,42.92,76023.81,73.4,-0.76393,0.00023,9.56687]
[1777483372261,42.92,76025.05,73.4,-0.76364,0.00023,9.57359]
[1777483372470,42.92,76025.05,73.4,-0.76364,0.00023,9.57359]
[1777483373203,42.92,76025.05,73.4,-0.76364,0.00023,9.57359]
[1777483373268,42.92,76030.21,73.4,-0.76244,0.00023,9.60089]
[1777483374275,42.92,76032.05,73.4,-0.76201,0.00023,9.61063]
[1777483379310,42.92,76031.96,73.4,-0.76203,0.00023,9.61033]
[1777483380317,42.92,76030.29,73.4,-0.76241,0.00023,9.60157]
[1777483381325,42.92,76027.05,73.4,-0.76316,0.00023,9.58453]
[1777483386272,42.92,76026.55,73.4,-0.76327,0.00023,9.58208]
[1777483385352,42.92,76028.24,73.4,-0.76287,0.00023,9.59107]
[1777483386723,42.92,76028.24,73.4,-0.76287,0.00023,9.59107]
[1777483387151,42.92,76028.24,73.4,-0.76287,0.00023,9.59107]
[1777483387200,42.93,76029.17,73.4,-0.76265,0.00023,9.59609]
[1777483387366,42.93,76031.02,73.4,-0.76222,0.00023,9.60584]
[1777483389380,42.93,76032.68,73.4,-0.76183,0.00023,9.61467]
[1777483390388,42.93,76033.67,73.4,-0.7616,0.00023,9.61991]
[1777483393409,42.93,76035.34,73.4,-0.76121,0.00023,9.62877]
[1777483394417,42.93,76039.72,73.4,-0.76019,0.00023,9.65179]
[1777483395424,42.93,76041.76,73.4,-0.75971,0.00023,9.6625]
[1777483396431,42.93,76039.11,73.4,-0.76033,0.00023,9.6486]
[1777483397437,42.93,76034.38,73.4,-0.76143,0.00023,9.62373]
[1777483398445,42.93,76033.48,73.4,-0.76164,0.00023,9.619]
[1777483400458,42.93,76031.86,73.4,-0.76202,0.00023,9.61052]
[1777483401466,42.93,76029.84,73.4,-0.76248,0.00023,9.59991]
[1777483405494,42.93,76028.83,73.4,-0.76271,0.00023,9.59477]
[1777483408515,42.93,76031.09,73.4,-0.76218,0.00023,9.60683]
[1777483411536,42.93,76033.69,73.4,-0.7617,0.00023,9.61236]
[1777483412544,42.93,76036.56,73.4,-0.76103,0.00023,9.62748]
[1777483414556,42.93,76037.51,73.4,-0.76081,0.00023,9.63249]
[1777483416571,42.93,76039.39,73.4,-0.76037,0.00023,9.64237]
[1777483418585,42.93,76038.57,73.4,-0.76056,0.00023,9.63806]
[1777483423620,42.93,76038.12,73.4,-0.76066,0.00023,9.63573]
[1777483424626,42.93,76039.88,73.4,-0.76025,0.00023,9.64497]
[1777483429662,42.93,76040.22,73.4,-0.76017,0.00023,9.64673]
[1777483431557,42.93,76040.19,73.4,-0.76018,0.00023,9.64657]
[1777483431676,42.93,76044.29,73.4,-0.75922,0.00023,9.66804]
[1777483432683,42.93,76051.69,73.4,-0.75749,0.00023,9.70666]
[1777483434697,42.93,76053.49,73.4,-0.75708,0.00023,9.7159]
[1777483435704,42.93,76056.37,73.4,-0.7564,0.00024,9.73081]
[1777483436710,42.93,76057.68,73.4,-0.7561,0.00024,9.73755]
[1777483437916,42.93,76059.04,73.4,-0.75578,0.00024,9.74454]
[1777483438724,42.93,76060.24,73.4,-0.7555,0.00024,9.75073]
[1777483439935,42.93,76060.24,73.4,-0.7555,0.00024,9.75073]
[1777483440739,42.93,76057.61,73.4,-0.75612,0.00024,9.73703]
[1777483441750,42.93,76056.63,73.4,-0.75635,0.00024,9.7319]
[1777483443121,42.93,76056.63,73.4,-0.75635,0.00024,9.7319]
[1777483443760,42.93,76054.54,73.4,-0.75685,0.00023,9.72098]
[1777483444766,42.93,76047.69,73.4,-0.75846,0.00023,9.68521]
[1777483445774,42.93,76045.14,73.4,-0.75905,0.00023,9.67188]
[1777483446783,42.93,76046.54,73.4,-0.75872,0.00023,9.67921]
[1777483450811,42.93,76049.76,73.4,-0.75797,0.00023,9.69604]
[1777483451818,42.93,76054.27,73.4,-0.75691,0.00023,9.71956]
[1777483455846,42.93,76053.26,73.4,-0.75715,0.00023,9.71424]
[1777483459874,42.93,76051.46,73.4,-0.75758,0.00023,9.70482]
[1777483460881,42.93,76049.81,73.4,-0.75796,0.00023,9.69621]
[1777483461888,42.93,76047.87,73.4,-0.75842,0.00023,9.68607]
[1777483464909,42.93,76046.98,73.4,-0.75862,0.00023,9.68159]
[1777483465916,42.93,76045.96,73.4,-0.75886,0.00023,9.67625]
[1777483467930,42.93,76044.45,73.4,-0.75921,0.00023,9.66836]
[1777483470224,42.93,76044.73,73.4,-0.75914,0.00023,9.66984]
[1777483470325,42.93,76043.88,73.4,-0.75934,0.00023,9.6654]
[1777483470951,42.93,76042.97,73.4,-0.75955,0.00023,9.66065]
[1777483472229,42.93,76042.97,73.4,-0.75955,0.00023,9.66065]
[1777483472331,42.93,76044.1,73.4,-0.75942,0.00023,9.65826]
[1777483472965,42.93,76050.35,73.4,-0.75795,0.00023,9.69095]
[1777483473971,42.93,76053.78,73.4,-0.75715,0.00023,9.70888]
[1777483474979,42.93,76054.9,73.4,-0.75688,0.00023,9.71468]
[1777483475986,42.93,76055.97,73.4,-0.75663,0.00024,9.72021]
[1777483479007,42.93,76057.55,73.4,-0.75627,0.00024,9.72828]
[1777483481021,42.93,76056.48,73.4,-0.75652,0.00024,9.72268]
[1777483484043,42.93,76055.12,73.4,-0.75684,0.00024,9.71567]
[1777483488070,42.93,76056.22,73.4,-0.75657,0.00024,9.72153]
[1777483493106,42.93,76055.68,73.4,-0.75669,0.00024,9.71888]
[1777483496127,42.93,76054.07,73.4,-0.75707,0.00023,9.7106]
[1777483497134,42.93,76051.78,73.4,-0.7576,0.00023,9.69871]
[1777483502169,42.93,76051.04,73.4,-0.75776,0.00023,9.69513]
[1777483507204,42.93,76051.12,73.4,-0.75774,0.00023,9.6956]
[1777483508213,42.93,76047.27,73.4,-0.75865,0.00023,9.67548]
[1777483509311,42.93,76047.27,73.4,-0.75865,0.00023,9.67548]
[1777483510226,42.93,76045.46,73.4,-0.75907,0.00023,9.66603]
[1777483515262,42.94,76045.35,73.4,-0.75909,0.00023,9.66551]
[1777483519293,42.94,76036.98,73.4,-0.76104,0.00023,9.62167]
[1777483519825,42.94,76036.98,73.4,-0.76104,0.00023,9.62167]
[1777483521307,42.93,76034.13,73.4,-0.76171,0.00023,9.60662]
[1777483523321,42.93,76033.0,73.4,-0.76198,0.00023,9.60055]
[1777483524464,42.93,76032.62,73.4,-0.76207,0.00023,9.59854]
[1777483525334,42.93,76034.47,73.4,-0.76164,0.00023,9.60817]
[1777483527856,42.93,76034.31,73.4,-0.76169,0.00023,9.6072]
[1777483528766,42.93,76035.09,73.4,-0.7615,0.00023,9.61129]
[1777483529127,42.93,76035.09,73.4,-0.7615,0.00023,9.61129]
[1777483530370,42.93,76033.85,73.4,-0.76179,0.00023,9.60472]
[1777483531792,42.93,76033.81,73.4,-0.76193,0.00023,9.59615]
[1777483532384,42.93,76028.06,73.4,-0.76327,0.00023,9.56584]
[1777483533392,42.93,76026.73,73.4,-0.76358,0.00023,9.55875]
[1777483536413,42.93,76025.41,73.4,-0.76389,0.00023,9.5516]
[1777483541448,42.93,76025.54,73.4,-0.76388,0.00023,9.55203]
[1777483544469,42.93,76024.05,73.4,-0.76421,0.00023,9.54429]
[1777483546594,42.93,76021.56,73.4,-0.7648,0.00023,9.53084]
[1777483547507,42.93,76017.49,73.4,-0.76574,0.00023,9.50924]
[1777483549031,42.93,76017.49,73.4,-0.76574,0.00023,9.50924]
[1777483549098,42.92,76006.36,73.4,-0.76831,0.00023,9.44991]
[1777483549778,42.92,76006.36,73.4,-0.76831,0.00023,9.44991]
[1777483549847,42.92,76003.72,73.4,-0.76891,0.00023,9.4358]
[1777483556454,42.92,76003.31,73.4,-0.76901,0.00023,9.43355]
[1777483555546,42.92,76000.28,73.4,-0.7697,0.00023,9.41734]
[1777483556602,42.92,76000.28,73.4,-0.7697,0.00023,9.41734]
[1777483556638,42.92,76000.28,73.4,-0.7697,0.00023,9.41734]
[1777483556645,42.92,76000.28,73.4,-0.7697,0.00023,9.41734]
[1777483556658,42.92,75997.13,73.4,-0.77042,0.00023,9.40047]
[1777483557560,42.92,75994.21,73.4,-0.77109,0.00023,9.38483]
[1777483559774,42.92,75993.6,73.4,-0.77122,0.00023,9.38157]
[1777483559871,42.92,75992.56,73.4,-0.77146,0.00023,9.37607]
[1777483562601,42.93,75993.88,73.4,-0.77115,0.00023,9.38324]
[1777483563609,42.93,75992.94,73.4,-0.77137,0.00023,9.37824]
[1777483564616,42.93,75989.21,73.4,-0.77221,0.00023,9.35826]
[1777483565940,42.93,75985.98,73.4,-0.77294,0.00023,9.341]
[1777483566630,42.93,75980.44,73.4,-0.77419,0.00023,9.31116]
[1777483567609,42.93,75980.44,73.4,-0.77419,0.00023,9.31116]
[1777483567772,42.93,75980.44,73.4,-0.77419,0.00023,9.31116]
[1777483567870,42.93,75979.93,73.4,-0.77431,0.00023,9.30828]
[1777483568644,42.93,75976.76,73.4,-0.77503,0.00023,9.29117]
[1777483569710,42.93,75976.76,73.4,-0.77503,0.00023,9.29117]
[1777483570658,42.92,75977.48,73.4,-0.77487,0.00023,9.29491]
[1777483571772,42.92,75977.48,73.4,-0.77487,0.00023,9.29491]
[1777483572672,42.92,75976.55,73.4,-0.77509,0.00023,9.28974]
[1777483573679,42.92,75973.54,73.4,-0.77577,0.00023,9.2734]
[1777483574563,42.92,75973.54,73.4,-0.77577,0.00023,9.2734]
[1777483575046,42.92,75970.33,73.4,-0.7765,0.00022,9.25591]
[1777483575692,42.92,75969.24,73.4,-0.77674,0.00022,9.25]
[1777483577707,42.92,75970.34,73.4,-0.7765,0.00022,9.2559]
[1777483578714,42.92,75976.36,73.4,-0.77514,0.00023,9.28844]
[1777483579721,42.92,75981.15,73.4,-0.77406,0.00023,9.31426]
[1777483580728,42.92,75981.72,73.4,-0.77394,0.00023,9.31717]
[1777483582130,42.92,75983.87,73.4,-0.77346,0.00023,9.32866]
[1777483582742,42.92,75986.73,73.4,-0.77282,0.00023,9.34394]
[1777483583749,42.92,75989.16,73.4,-0.77227,0.00023,9.35688]
[1777483585089,42.92,75989.16,73.4,-0.77227,0.00023,9.35688]
[1777483585363,42.92,75990.94,73.4,-0.77187,0.00023,9.36636]
[1777483585763,42.92,75995.15,73.4,-0.77092,0.00023,9.38886]
[1777483586769,42.91,75996.87,73.4,-0.77053,0.00023,9.39796]
[1777483588783,42.91,75995.09,73.4,-0.77095,0.00023,9.38817]
[1777483589791,42.91,75993.82,73.4,-0.77124,0.00023,9.38118]
[1777483590798,42.91,75996.39,73.4,-0.77066,0.00023,9.39499]
[1777483592495,42.91,75996.39,73.4,-0.77066,0.00023,9.39499]
[1777483592532,42.91,76001.11,73.4,-0.76971,0.00023,9.41189]
[1777483593282,42.91,76001.11,73.4,-0.76971,0.00023,9.41189]
[1777483593394,42.91,76001.11,73.4,-0.76971,0.00023,9.41189]
[1777483593471,42.91,76002.39,73.4,-0.76942,0.00023,9.41873]
[1777483593883,42.91,76004.72,73.4,-0.76888,0.00023,9.43116]
[1777483594826,42.91,76006.93,73.4,-0.76838,0.00023,9.44293]
[1777483595699,42.91,76006.93,73.4,-0.76838,0.00023,9.44293]
[1777483595779,42.91,76006.93,73.4,-0.76838,0.00023,9.44293]
[1777483595833,42.91,76006.02,73.4,-0.76859,0.00023,9.43803]
[1777483596747,42.91,76006.02,73.4,-0.76859,0.00023,9.43803]
[1777483599768,42.91,76005.53,73.4,-0.76871,0.00023,9.43532]
[1777483599861,42.91,76006.67,73.4,-0.76845,0.00023,9.44137]
[1777483604896,42.91,76007.04,73.4,-0.76837,0.00023,9.44316]
[1777483608923,42.91,76011.08,73.4,-0.76745,0.00023,9.46456]
[1777483612546,42.91,76010.7,73.4,-0.76754,0.00023,9.46241]
[1777483612606,42.91,76010.7,73.4,-0.76754,0.00023,9.46241]
[1777483613495,42.91,76011.14,73.4,-0.76744,0.00023,9.4647]
[1777483613258,42.91,75982.08,73.4,-0.77407,0.00023,9.30893]
[1777483614333,42.91,75982.08,73.4,-0.77407,0.00023,9.30893]
[1777483614409,42.91,75982.08,73.4,-0.77407,0.00023,9.30893]
[1777483614554,42.9,75948.87,73.4,-0.78153,0.00022,9.12819]
[1777483615416,42.9,75936.49,73.4,-0.78428,0.00022,9.0603]
[1777483615647,42.9,75936.49,73.4,-0.78428,0.00022,9.0603]
[1777483616592,42.9,75934.59,73.4,-0.7847,0.00022,9.04984]
[1777483616777,42.9,75934.59,73.4,-0.7847,0.00022,9.04984]
[1777483617330,42.9,75934.59,73.4,-0.7847,0.00022,9.04984]
[1777483617356,42.9,75934.59,73.4,-0.7847,0.00022,9.04984]
[1777483617460,42.9,75934.59,73.4,-0.7847,0.00022,9.04984]
[1777483617569,42.9,75935.2,73.4,-0.78456,0.00022,9.05318]
[1777483617756,42.9,75935.2,73.4,-0.78456,0.00022,9.05318]
[1777483618440,42.9,75935.2,73.4,-0.78456,0.00022,9.05318]
[1777483618467,42.9,75906.4,73.4,-0.79086,0.00022,8.89428]
[1777483618813,42.9,75906.4,73.4,-0.79086,0.00022,8.89428]
[1777483619034,42.9,75906.4,73.4,-0.79086,0.00022,8.89428]
[1777483619135,42.9,75885.54,73.4,-0.79535,0.00021,8.77827]
[1777483620015,42.9,75881.22,73.4,-0.79627,0.00021,8.75424]
[1777483620825,42.9,75881.22,73.4,-0.79627,0.00021,8.75424]
[1777483621460,42.9,75881.22,73.4,-0.79627,0.00021,8.75424]
[1777483621669,42.9,75881.56,73.4,-0.79619,0.00021,8.75625]
[1777483621912,42.9,75881.56,73.4,-0.79619,0.00021,8.75625]
[1777483621921,42.9,75881.56,73.4,-0.79619,0.00021,8.75625]
[1777483622020,42.9,75881.56,73.4,-0.79619,0.00021,8.75625]
[1777483622114,42.9,75886.08,73.4,-0.79522,0.00021,8.78156]
[1777483623134,42.9,75886.08,73.4,-0.79522,0.00021,8.78156]
[1777483623186,42.9,75888.45,73.4,-0.79471,0.00021,8.79484]
[1777483624501,42.9,75886.48,73.4,-0.79513,0.00021,8.78392]
[1777483624753,42.9,75886.48,73.4,-0.79513,0.00021,8.78392]
[1777483625039,42.9,75885.27,73.4,-0.79539,0.00021,8.77724]
[1777483626046,42.9,75884.19,73.4,-0.79562,0.00021,8.7713]
[1777483627052,42.9,75883.13,73.4,-0.79584,0.00021,8.76547]
[1777483628059,42.91,75879.88,73.4,-0.79653,0.00021,8.74743]
[1777483629067,42.91,75878.5,73.4,-0.79682,0.00021,8.73984]
[1777483630415,42.91,75877.5,73.4,-0.79703,0.00021,8.73425]
[1777483631081,42.91,75879.77,73.4,-0.79654,0.00021,8.74706]
[1777483633095,42.91,75877.38,73.4,-0.79704,0.00021,8.73394]
[1777483633890,42.91,75877.38,73.4,-0.79704,0.00021,8.73394]
[1777483634415,42.91,75877.38,73.4,-0.79704,0.00021,8.73394]
[1777483634467,42.91,75872.28,73.4,-0.79813,0.00021,8.70532]
[1777483634609,42.91,75872.28,73.4,-0.79813,0.00021,8.70532]
[1777483635109,42.91,75864.08,73.4,-0.79987,0.00021,8.65932]
[1777483636116,42.91,75860.3,73.4,-0.80067,0.00021,8.63809]
[1777483636818,42.91,75860.3,73.4,-0.80067,0.00021,8.63809]
[1777483637276,42.91,75860.3,73.4,-0.80067,0.00021,8.63809]
[1777483637288,42.91,75857.18,73.4,-0.80133,0.00021,8.62057]
[1777483638461,42.91,75857.18,73.4,-0.80133,0.00021,8.62057]
[1777483638476,42.91,75848.55,73.4,-0.80313,0.00021,8.57208]
[1777483639137,42.91,75847.89,73.4,-0.80327,0.00021,8.56844]
[1777483640144,42.91,75847.19,73.4,-0.80341,0.00021,8.56458]
[1777483641151,42.91,75846.64,73.4,-0.80352,0.00021,8.56156]
[1777483642183,42.91,75846.64,73.4,-0.80352,0.00021,8.56156]
[1777483642263,42.91,75844.44,73.4,-0.80398,0.00021,8.54927]
[1777483643243,42.91,75844.44,73.4,-0.80398,0.00021,8.54927]
[1777483643280,42.91,75844.44,73.4,-0.80398,0.00021,8.54927]
[1777483643430,42.91,75838.82,73.4,-0.80515,0.00021,8.51771]
[1777483643669,42.91,75838.82,73.4,-0.80515,0.00021,8.51771]
[1777483643864,42.91,75838.82,73.4,-0.80515,0.00021,8.51771]
[1777483643934,42.91,75838.82,73.4,-0.80515,0.00021,8.51771]
[1777483644409,42.91,75838.82,73.4,-0.80515,0.00021,8.51771]
[1777483644499,42.91,75827.52,73.4,-0.80748,0.00021,8.45408]
[1777483645064,42.91,75827.52,73.4,-0.80748,0.00021,8.45408]
[1777483645322,42.91,75828.25,73.4,-0.80732,0.00021,8.45842]
[1777483646072,42.91,75828.25,73.4,-0.80732,0.00021,8.45842]
[1777483646392,42.91,75829.07,73.4,-0.80715,0.00021,8.46326]
[1777483647194,42.92,75832.89,73.4,-0.80635,0.00021,8.48503]
[1777483647658,42.92,75832.89,73.4,-0.80635,0.00021,8.48503]
[1777483647904,42.92,75832.89,73.4,-0.80635,0.00021,8.48503]
[1777483648084,42.92,75832.89,73.4,-0.80635,0.00021,8.48503]
[1777483648201,42.92,75834.97,73.4,-0.80591,0.00021,8.49694]
[1777483649207,42.92,75838.39,73.4,-0.8052,0.00021,8.51638]
[1777483650021,42.92,75838.39,73.4,-0.8052,0.00021,8.51638]
[1777483652397,42.92,75838.77,73.4,-0.80524,0.00021,8.51022]
[1777483652465,42.92,75838.77,73.4,-0.80524,0.00021,8.51022]
[1777483652566,42.92,75828.75,73.4,-0.80732,0.00021,8.45383]
[1777483653235,42.92,75826.01,73.4,-0.80787,0.00021,8.43857]
[1777483653845,42.92,75826.01,73.4,-0.80787,0.00021,8.43857]
[1777483654582,42.92,75826.01,73.4,-0.80787,0.00021,8.43857]
[1777483654595,42.92,75822.51,73.4,-0.80858,0.00021,8.41901]
[1777483655250,42.92,75818.77,73.4,-0.80934,0.00021,8.39812]
[1777483656817,42.93,75818.95,73.4,-0.8093,0.00021,8.39942]
[1777483657263,42.93,75816.26,73.4,-0.80984,0.0002,8.38434]
[1777483658271,42.93,75817.15,73.4,-0.80965,0.0002,8.38954]
[1777483659062,42.93,75817.15,73.4,-0.80965,0.0002,8.38954]
[1777483659278,42.93,75810.2,73.4,-0.81107,0.0002,8.35035]
[1777483660523,42.93,75810.2,73.4,-0.81107,0.0002,8.35035]
[1777483660548,42.93,75809.5,73.4,-0.8112,0.0002,8.34659]
[1777483662299,42.93,75810.76,73.4,-0.81094,0.0002,8.35401]
[1777483662885,42.93,75810.76,73.4,-0.81094,0.0002,8.35401]
[1777483664313,42.93,75814.2,73.4,-0.81022,0.0002,8.37374]
[1777483665320,42.94,75815.01,73.4,-0.81005,0.0002,8.3785]
[1777483666327,42.94,75816.09,73.4,-0.80983,0.0002,8.38464]
[1777483669348,42.94,75812.72,73.4,-0.81051,0.0002,8.36576]
[1777483671969,42.94,75812.74,73.4,-0.81049,0.0002,8.36624]
[1777483672368,42.94,75812.45,73.4,-0.81055,0.0002,8.36478]
[1777483673376,42.94,75811.56,73.4,-0.81072,0.0002,8.35993]
[1777483677403,42.95,75812.29,73.4,-0.81055,0.0002,8.36483]
[1777483677812,42.95,75812.29,73.4,-0.81055,0.0002,8.36483]
[1777483678410,42.95,75812.14,73.4,-0.81057,0.0002,8.36417]
[1777483679417,42.95,75812.74,73.4,-0.81044,0.0002,8.36775]
[1777483680883,42.95,75812.72,73.4,-0.81044,0.0002,8.36782]
[1777483681432,42.95,75810.71,73.4,-0.81084,0.0002,8.35662]
[1777483682439,42.95,75810.13,73.4,-0.81095,0.0002,8.35353]
[1777483683858,42.95,75809.88,73.4,-0.811,0.0002,8.35232]
[1777483685460,42.96,75811.8,73.4,-0.81059,0.0002,8.36358]
[1777483686497,42.96,75811.8,73.4,-0.81059,0.0002,8.36358]
[1777483686598,42.96,75817.71,73.4,-0.80937,0.0002,8.3972]
[1777483686957,42.96,75817.71,73.4,-0.80937,0.0002,8.3972]
[1777483687471,42.96,75817.71,73.4,-0.80937,0.0002,8.3972]
[1777483687483,42.96,75799.22,73.4,-0.81313,0.0002,8.29278]
[1777483688079,42.96,75799.22,73.4,-0.81313,0.0002,8.29278]
[1777483688658,42.96,75799.22,73.4,-0.81313,0.0002,8.29278]
[1777483688487,42.96,75783.24,73.4,-0.81635,0.0002,8.20214]
[1777483689108,42.96,75783.24,73.4,-0.81635,0.0002,8.20214]
[1777483689494,42.98,75785.95,73.4,-0.81572,0.0002,8.21995]
[1777483690501,42.99,75788.24,73.4,-0.81518,0.0002,8.23511]
[1777483691096,42.99,75788.24,73.4,-0.81518,0.0002,8.23511]
[1777483691507,43.0,75787.34,73.4,-0.81529,0.0002,8.23196]
[1777483692517,43.0,75786.74,73.4,-0.8154,0.0002,8.22875]
[1777483694531,43.01,75785.37,73.4,-0.81566,0.0002,8.22139]
[1777483696545,43.01,75784.22,73.4,-0.81588,0.0002,8.21529]
[1777483699518,43.02,75783.73,73.4,-0.81589,0.0002,8.21491]
[1777483699566,43.02,75791.36,73.4,-0.81435,0.0002,8.2584]
[1777483700420,43.02,75791.36,73.4,-0.81435,0.0002,8.2584]
[1777483700573,43.03,75794.11,73.4,-0.81379,0.0002,8.27414]
[1777483701554,43.03,75794.11,73.4,-0.81379,0.0002,8.27414]
[1777483701579,43.03,75796.06,73.4,-0.81338,0.0002,8.28548]
[1777483702586,43.03,75798.82,73.4,-0.81282,0.0002,8.30138]
[1777483704262,43.03,75798.7,73.4,-0.81283,0.0002,8.30095]
[1777483704601,43.03,75799.58,73.4,-0.81264,0.0002,8.30619]
[1777483704993,43.03,75799.58,73.4,-0.81264,0.0002,8.30619]
[1777483705023,43.03,75799.58,73.4,-0.81264,0.0002,8.30619]
[1777483705608,43.03,75805.01,73.4,-0.81153,0.0002,8.33715]
[1777483706615,43.04,75806.63,73.4,-0.8112,0.0002,8.34652]
[1777483707622,43.04,75809.67,73.4,-0.81057,0.0002,8.36389]
[1777483709286,43.04,75809.96,73.4,-0.8105,0.0002,8.3657]
[1777483709494,43.04,75809.96,73.4,-0.8105,0.0002,8.3657]
[1777483709607,43.04,75809.96,73.4,-0.8105,0.0002,8.3657]
[1777483709637,43.04,75817.58,73.4,-0.80894,0.0002,8.40888]
[1777483710644,43.04,75822.43,73.4,-0.80794,0.00021,8.43647]
[1777483711656,43.04,75824.41,73.4,-0.80766,0.00021,8.43926]
[1777483712660,43.04,75830.47,73.4,-0.8064,0.00021,8.47359]
[1777483713666,43.04,75831.67,73.4,-0.80615,0.00021,8.4805]
[1777483718702,43.05,75832.43,73.4,-0.80596,0.00021,8.48554]
[1777483723737,43.05,75832.48,73.4,-0.80593,0.00021,8.48653]
[1777483725751,43.06,75830.33,73.4,-0.80636,0.00021,8.47472]
[1777483726759,43.06,75831.25,73.4,-0.80616,0.00021,8.48005]
[1777483727765,43.06,75834.48,73.4,-0.80549,0.00021,8.49835]
[1777483729779,43.06,75836.58,73.4,-0.80505,0.00021,8.51039]
[1777483732552,43.06,75836.98,73.4,-0.80496,0.00021,8.51274]
[1777483733291,43.06,75837.24,73.4,-0.8049,0.00021,8.51441]
[1777483733377,43.06,75846.39,73.4,-0.80299,0.00021,8.56591]
[1777483734284,43.06,75849.52,73.4,-0.80233,0.00021,8.58347]
[1777483736019,43.06,75848.13,73.4,-0.80262,0.00021,8.57571]
[1777483737834,43.06,75846.91,73.4,-0.80287,0.00021,8.56891]
[1777483738842,43.06,75847.89,73.4,-0.80267,0.00021,8.57442]
[1777483742872,43.06,75846.65,73.4,-0.80292,0.00021,8.56761]
[1777483747907,43.07,75847.75,73.4,-0.80269,0.00021,8.57395]
[1777483748914,43.07,75848.73,73.4,-0.80248,0.00021,8.57948]
[1777483749921,43.07,75846.74,73.4,-0.80289,0.00021,8.56836]
[1777483750928,43.07,75845.66,73.4,-0.80312,0.00021,8.56233]
[1777483751935,43.07,75846.78,73.4,-0.80288,0.00021,8.56865]
[1777483753753,43.07,75850.01,73.4,-0.80221,0.00021,8.58682]
[1777483753952,43.07,75851.81,73.4,-0.80183,0.00021,8.5969]
[1777483754956,43.07,75852.75,73.4,-0.80163,0.00021,8.60218]
[1777483755963,43.07,75856.16,73.4,-0.80092,0.00021,8.62125]
[1777483757866,43.07,75856.51,73.4,-0.80084,0.00021,8.62321]
[1777483757977,43.07,75855.65,73.4,-0.80102,0.00021,8.61838]
[1777483758984,43.07,75856.89,73.4,-0.80076,0.00021,8.62541]
[1777483764019,43.07,75857.95,73.4,-0.80051,0.00021,8.63195]
[1777483767040,43.07,75860.18,73.4,-0.80003,0.00021,8.64468]
[1777483769053,43.08,75861.64,73.4,-0.79972,0.00021,8.65299]
[1777483771067,43.08,75858.14,73.4,-0.80059,0.00021,8.62502]
[1777483772075,43.08,75855.04,73.4,-0.80124,0.00021,8.60779]
[1777483775095,43.08,75855.99,73.4,-0.80103,0.00021,8.61345]
[1777483776103,43.08,75854.99,73.4,-0.80123,0.00021,8.60797]
[1777483777109,43.08,75855.89,73.4,-0.80104,0.00021,8.61312]
[1777483782145,43.08,75855.25,73.4,-0.80115,0.00021,8.61011]
[1777483787180,43.09,75855.47,73.4,-0.80108,0.00021,8.61191]
[1777483788187,43.09,75854.7,73.4,-0.80124,0.00021,8.60772]
[1777483793221,43.09,75854.79,73.4,-0.8012,0.00021,8.6088]
[1777483795236,43.09,75858.67,73.4,-0.80037,0.00021,8.6307]
[1777483796243,43.1,75860.46,73.4,-0.79999,0.00021,8.64078]
[1777483797250,43.1,75862.67,73.4,-0.79953,0.00021,8.65319]
[1777483798257,43.1,75863.8,73.4,-0.79929,0.00021,8.65955]
[1777483800272,43.1,75865.18,73.4,-0.79899,0.00021,8.66736]
[1777483801757,43.1,75872.69,73.4,-0.7974,0.00021,8.70933]
[1777483801883,43.1,75872.69,73.4,-0.7974,0.00021,8.70933]
[1777483802019,43.1,75872.69,73.4,-0.7974,0.00021,8.70933]
[1777483802043,43.1,75872.69,73.4,-0.7974,0.00021,8.70933]
[1777483802267,43.1,75872.69,73.4,-0.7974,0.00021,8.70933]
[1777483802392,43.1,75872.69,73.4,-0.7974,0.00021,8.70933]
[1777483802403,43.1,75884.13,73.4,-0.79496,0.00021,8.773]
[1777483803252,43.1,75884.13,73.4,-0.79496,0.00021,8.773]
[1777483803293,43.1,75885.77,73.4,-0.7946,0.00021,8.78213]
[1777483804240,43.1,75885.77,73.4,-0.7946,0.00021,8.78213]
[1777483804465,43.1,75885.77,73.4,-0.7946,0.00021,8.78213]
[1777483804636,43.1,75885.77,73.4,-0.7946,0.00021,8.78213]
[1777483804682,43.1,75882.86,73.4,-0.79523,0.00021,8.76602]
[1777483805303,43.1,75882.86,73.4,-0.79523,0.00021,8.76602]
[1777483806751,43.1,75864.57,73.4,-0.79911,0.00021,8.66414]
[1777483807686,43.1,75861.88,73.4,-0.79968,0.00021,8.64918]
[1777483809696,43.1,75861.63,73.4,-0.79973,0.00021,8.64772]
[1777483809723,43.1,75861.37,73.4,-0.79979,0.00021,8.6462]
[1777483810310,43.1,75861.37,73.4,-0.79979,0.00021,8.6462]
[1777483810346,43.1,75857.21,73.4,-0.80067,0.00021,8.62291]
[1777483811701,43.1,75857.21,73.4,-0.80067,0.00021,8.62291]
[1777483811702,43.1,75856.42,73.4,-0.80083,0.00021,8.61846]
[1777483813028,43.1,75856.17,73.4,-0.80089,0.00021,8.61704]
[1777483813367,43.1,75851.52,73.4,-0.80186,0.00021,8.59102]
[1777483814374,43.1,75852.28,73.4,-0.80171,0.00021,8.59527]
[1777483815381,43.1,75853.94,73.4,-0.80136,0.00021,8.60455]
[1777483816388,43.1,75852.7,73.4,-0.80162,0.00021,8.5976]
[1777483817395,43.1,75853.99,73.4,-0.80135,0.00021,8.60481]
[1777483818402,43.1,75855.51,73.4,-0.80103,0.00021,8.61329]
[1777483821423,43.1,75857.13,73.4,-0.80069,0.00021,8.62227]
[1777483822429,43.1,75856.13,73.4,-0.8009,0.00021,8.61665]
[1777483826458,43.1,75857.47,73.4,-0.80063,0.00021,8.62403]
[1777483828472,43.09,75855.9,73.4,-0.80096,0.00021,8.61522]
[1777483831493,43.09,75857.09,73.4,-0.80085,0.00021,8.61329]
[1777483832500,43.09,75858.54,73.4,-0.80054,0.00021,8.62138]
[1777483833507,43.09,75857.34,73.4,-0.80079,0.00021,8.61466]
[1777483836528,43.09,75859.97,73.4,-0.80024,0.00021,8.62932]
[1777483837535,43.09,75860.92,73.4,-0.80004,0.00021,8.63459]
[1777483842570,43.1,75860.23,73.4,-0.80017,0.00021,8.63114]
[1777483847605,43.1,75859.97,73.4,-0.80022,0.00021,8.62987]
[1777483851633,43.1,75860.78,73.4,-0.80006,0.00021,8.63427]
[1777483852720,43.1,75860.78,73.4,-0.80006,0.00021,8.63427]
[1777483852827,43.1,75860.78,73.4,-0.80006,0.00021,8.63427]
[1777483852815,43.1,75869.53,73.4,-0.79821,0.00021,8.68302]
[1777483853647,43.1,75875.89,73.4,-0.79686,0.00021,8.71855]
[1777483855660,43.1,75874.35,73.4,-0.79717,0.00021,8.71018]
[1777483860695,43.1,75876.29,73.4,-0.79674,0.00021,8.72147]
[1777483865731,43.11,75875.36,73.4,-0.79692,0.00021,8.71676]
[1777483866739,43.11,75878.18,73.4,-0.79632,0.00021,8.73253]
[1777483867746,43.11,75879.38,73.4,-0.79606,0.00021,8.73927]
[1777483870767,43.11,75882.02,73.4,-0.79549,0.00021,8.75413]
[1777483871774,43.11,75883.42,73.4,-0.79519,0.00021,8.76194]
[1777483876809,43.11,75892.4,73.4,-0.79326,0.00021,8.81188]
[1777483878823,43.11,75893.77,73.4,-0.79297,0.00021,8.81942]
[1777483879376,43.11,75893.77,73.4,-0.79297,0.00021,8.81942]
[1777483879755,43.11,75893.77,73.4,-0.79297,0.00021,8.81942]
[1777483879835,43.11,75904.45,73.4,-0.79067,0.00022,8.87837]
[1777483880841,43.11,75911.45,73.4,-0.78915,0.00022,8.91695]
[1777483881848,43.11,75913.89,73.4,-0.78862,0.00022,8.93035]
[1777483882836,43.11,75913.89,73.4,-0.78862,0.00022,8.93035]
[1777483882855,43.11,75909.98,73.4,-0.78947,0.00022,8.9088]
[1777483883862,43.11,75906.78,73.4,-0.79016,0.00022,8.89117]
[1777483885875,43.11,75908.34,73.4,-0.78983,0.00022,8.89978]
[1777483886883,43.11,75909.46,73.4,-0.78958,0.00022,8.90595]
[1777483887890,43.11,75908.26,73.4,-0.78984,0.00022,8.89934]
[1777483888897,43.11,75904.5,73.4,-0.79066,0.00022,8.87862]
[1777483889904,43.11,75905.58,73.4,-0.79042,0.00022,8.8846]
[1777483894940,43.11,75902.33,73.4,-0.79126,0.00022,8.85829]
[1777483896853,43.11,75902.33,73.4,-0.79126,0.00022,8.85829]
[1777483895947,43.11,75899.53,73.4,-0.79186,0.00022,8.84288]
[1777483897367,43.11,75896.22,73.4,-0.79257,0.00022,8.82462]
[1777483898404,43.11,75889.16,73.4,-0.79409,0.00021,8.78557]
[1777483901595,43.11,75891.27,73.4,-0.79363,0.00021,8.79728]
[1777483904010,43.11,75892.36,73.4,-0.7934,0.00021,8.8033]
[1777483905124,43.11,75895.83,73.4,-0.79265,0.00022,8.82249]
[1777483906795,43.11,75897.15,73.4,-0.79237,0.00022,8.82974]
[1777483907028,43.11,75902.0,73.4,-0.79133,0.00022,8.85653]
[1777483908035,43.11,75907.22,73.4,-0.79019,0.00022,8.88539]
[1777483909265,43.11,75907.22,73.4,-0.79019,0.00022,8.88539]
[1777483909342,43.11,75909.44,73.4,-0.78971,0.00022,8.89769]
[1777483910333,43.11,75922.62,73.4,-0.78684,0.00022,8.9701]
[1777483911214,43.11,75922.62,73.4,-0.78684,0.00022,8.9701]
[1777483911247,43.11,75942.38,73.4,-0.78249,0.00022,9.07822]
[1777483912742,43.11,75941.09,73.4,-0.78278,0.00022,9.0711]
[1777483913731,43.11,75937.67,73.4,-0.78354,0.00022,9.05236]
[1777483914086,43.11,75936.12,73.4,-0.78388,0.00022,9.04391]
[1777483915862,43.11,75939.64,73.4,-0.78311,0.00022,9.06298]
[1777483916298,43.11,75939.64,73.4,-0.78311,0.00022,9.06298]
[1777483917108,43.11,75938.52,73.4,-0.78336,0.00022,9.0568]
[1777483919122,43.11,75936.7,73.4,-0.78377,0.00022,9.04672]
[1777483920129,43.11,75934.17,73.4,-0.78433,0.00022,9.03284]
[1777483923150,43.11,75932.71,73.4,-0.78465,0.00022,9.02472]
[1777483924157,43.11,75927.9,73.4,-0.78571,0.00022,8.99836]
[1777483925543,43.11,75925.62,73.4,-0.78621,0.00022,8.98584]
[1777483927433,43.11,75923.79,73.4,-0.78661,0.00022,8.97584]
[1777483930200,43.11,75926.85,73.4,-0.78594,0.00022,8.99266]
[1777483932904,43.11,75928.62,73.4,-0.78555,0.00022,9.00239]
[1777483933223,43.11,75940.35,73.4,-0.78297,0.00022,9.06645]
[1777483934230,43.11,75945.68,73.4,-0.78179,0.00022,9.09539]
[1777483935571,43.11,75946.94,73.4,-0.78152,0.00022,9.10214]
[1777483936244,43.11,75948.86,73.4,-0.7811,0.00022,9.11246]
[1777483937727,43.1,75950.36,73.4,-0.78077,0.00022,9.12048]
[1777483938257,43.1,75948.36,73.4,-0.78122,0.00022,9.10948]
[1777483939954,43.1,75948.36,73.4,-0.78122,0.00022,9.10948]
[1777483940272,43.1,75951.84,73.4,-0.78045,0.00022,9.12824]
[1777483941490,43.1,75951.84,73.4,-0.78045,0.00022,9.12824]
[1777483942286,43.1,75950.8,73.4,-0.78069,0.00022,9.12252]
[1777483943293,43.1,75948.97,73.4,-0.78109,0.00022,9.11255]
[1777483944512,43.1,75948.97,73.4,-0.78109,0.00022,9.11255]
[1777483944561,43.1,75950.68,73.4,-0.78071,0.00022,9.12183]
[1777483947867,43.1,75950.96,73.4,-0.78065,0.00022,9.12329]
[1777483948876,43.1,75950.46,73.4,-0.78077,0.00022,9.12055]
[1777483948977,43.1,75949.24,73.4,-0.78104,0.00022,9.1139]
[1777483949330,43.1,75949.24,73.4,-0.78104,0.00022,9.1139]
[1777483949335,43.1,75942.65,73.4,-0.7825,0.00022,9.07803]
[1777483950342,43.1,75940.46,73.4,-0.78298,0.00022,9.06612]
[1777483953363,43.1,75941.73,73.4,-0.78283,0.00022,9.06468]
[1777483954370,43.1,75940.63,73.4,-0.78307,0.00022,9.05872]
[1777483955377,43.1,75942.53,73.4,-0.78265,0.00022,9.06913]
[1777483956214,43.1,75942.53,73.4,-0.78265,0.00022,9.06913]
[1777483956529,43.1,75943.92,73.4,-0.78234,0.00022,9.07673]
[1777483957391,43.1,75947.93,73.4,-0.78145,0.00022,9.09858]
[1777483958398,43.1,75951.96,73.4,-0.78055,0.00022,9.12058]
[1777483959405,43.1,75957.66,73.4,-0.77928,0.00022,9.15158]
[1777483960412,43.11,75956.34,73.4,-0.77957,0.00022,9.14447]
[1777483961419,43.11,75958.52,73.4,-0.77908,0.00022,9.15633]
[1777483962426,43.11,75955.11,73.4,-0.77984,0.00022,9.13789]
[1777483964440,43.11,75957.3,73.4,-0.77935,0.00022,9.14987]
[1777483967461,43.11,75955.8,73.4,-0.77968,0.00022,9.14189]
[1777483969474,43.11,75956.98,73.4,-0.77941,0.00022,9.14839]
[1777483974510,43.11,75956.14,73.4,-0.77959,0.00022,9.14409]
[1777483976524,43.11,75954.15,73.4,-0.78003,0.00022,9.1334]
[1777483977203,43.11,75954.15,73.4,-0.78003,0.00022,9.1334]
[1777483977954,43.11,75954.15,73.4,-0.78003,0.00022,9.1334]
[1777483978018,43.11,75946.02,73.4,-0.78184,0.00022,9.08909]
[1777483978538,43.11,75941.34,73.4,-0.78288,0.00022,9.0635]
[1777483983573,43.11,75941.69,73.4,-0.78282,0.00022,9.06505]
[1777483984580,43.11,75943.65,73.4,-0.78239,0.00022,9.07565]
[1777483988688,43.1,75943.66,73.4,-0.78239,0.00022,9.07546]
[1777483989970,43.1,75938.24,73.4,-0.7836,0.00022,9.04575]
[1777483990871,43.1,75933.05,73.4,-0.78474,0.00022,9.01735]
[1777483991629,43.1,75934.84,73.4,-0.78435,0.00022,9.02712]
[1777483992635,43.1,75937.81,73.4,-0.7837,0.00022,9.04331]
[1777483993805,43.1,75937.81,73.4,-0.7837,0.00022,9.04331]
[1777483993888,43.1,75937.81,73.4,-0.7837,0.00022,9.04331]
[1777483993989,43.1,75933.49,73.4,-0.78465,0.00022,9.01966]
[1777483995004,43.1,75933.49,73.4,-0.78465,0.00022,9.01966]
[1777483995656,43.1,75934.62,73.4,-0.7844,0.00022,9.0258]
[1777483997279,43.1,75935.47,73.4,-0.78422,0.00022,9.03042]
[1777483998914,43.1,75936.28,73.4,-0.78404,0.00022,9.03481]
[1777483999109,43.1,75936.09,73.4,-0.78408,0.00022,9.03373]
[1777483999685,43.1,75934.0,73.4,-0.78455,0.00022,9.02228]
[1777484001698,43.1,75932.51,73.4,-0.78488,0.00022,9.01409]
[1777484002705,43.1,75934.9,73.4,-0.78435,0.00022,9.02714]
[1777484003713,43.1,75933.85,73.4,-0.78458,0.00022,9.02137]
[1777484008748,43.1,75938.77,73.4,-0.7835,0.00022,9.04814]
[1777484009233,43.1,75938.77,73.4,-0.7835,0.00022,9.04814]
[1777484009754,43.1,75942.3,73.4,-0.78272,0.00022,9.06734]
[1777484011769,43.1,75945.36,73.4,-0.78219,0.00022,9.07536]
[1777484014790,43.1,75946.89,73.4,-0.78186,0.00022,9.08344]
[1777484015797,43.1,75949.75,73.4,-0.78122,0.00022,9.09899]
[1777484020835,43.09,75949.23,73.4,-0.78134,0.00022,9.09606]
[1777484023856,43.09,75945.77,73.4,-0.78211,0.00022,9.07718]
[1777484028890,43.09,75945.03,73.4,-0.78228,0.00022,9.07319]
[1777484032919,43.1,75947.55,73.4,-0.78172,0.00022,9.08695]
[1777484033926,43.1,75949.39,73.4,-0.78131,0.00022,9.09695]
[1777484036947,43.09,75952.05,73.4,-0.78072,0.00022,9.11135]
[1777484037954,43.09,75953.86,73.4,-0.78032,0.00022,9.12115]
[1777484041381,43.09,75954.3,73.4,-0.78023,0.00022,9.12341]
[1777484041982,43.09,75954.4,73.4,-0.7802,0.00022,9.12391]
[1777484043995,43.09,75955.6,73.4,-0.77994,0.00022,9.13033]
[1777484045007,43.09,75953.68,73.4,-0.78037,0.00022,9.11986]
[1777484046010,43.09,75952.59,73.4,-0.78062,0.00022,9.1139]
[1777484048024,43.09,75951.49,73.4,-0.78086,0.00022,9.10786]
[1777484049031,43.09,75950.31,73.4,-0.78113,0.00022,9.10142]
[1777484050038,43.09,75947.77,73.4,-0.78169,0.00022,9.08758]
[1777484051045,43.09,75946.36,73.4,-0.782,0.00022,9.07991]
[1777484054065,43.09,75947.77,73.4,-0.78169,0.00022,9.08759]
[1777484055073,43.09,75951.02,73.4,-0.78097,0.00022,9.10526]
[1777484057087,43.09,75955.89,73.4,-0.77989,0.00022,9.13166]
[1777484059101,43.09,75957.23,73.4,-0.77958,0.00022,9.13903]
[1777484062122,43.09,75958.2,73.4,-0.77936,0.00022,9.1444]
[1777484065144,43.09,75960.47,73.4,-0.77885,0.00022,9.1568]
[1777484067158,43.09,75961.74,73.4,-0.77857,0.00022,9.16372]
[1777484072193,43.09,75958.35,73.4,-0.77945,0.00022,9.13696]
[1777484073200,43.09,75955.55,73.4,-0.78008,0.00022,9.12179]
[1777484074207,43.09,75951.19,73.4,-0.78105,0.00022,9.09815]
[1777484075214,43.09,75949.51,73.4,-0.78142,0.00022,9.08907]
[1777484076221,43.1,75947.61,73.4,-0.78184,0.00022,9.07882]
[1777484078234,43.09,75946.53,73.4,-0.78208,0.00022,9.07276]
[1777484081256,43.09,75948.48,73.4,-0.78166,0.00022,9.08313]
[1777484083270,43.09,75944.55,73.4,-0.78254,0.00022,9.06155]
[1777484084655,43.09,75941.72,73.4,-0.78317,0.00022,9.04597]
[1777484089312,43.09,75944.26,73.4,-0.78262,0.00022,9.05961]
[1777484091325,43.09,75946.31,73.4,-0.78217,0.00022,9.07066]
[1777484094222,43.09,75946.92,73.4,-0.78204,0.00022,9.07378]
[1777484094572,43.09,75946.92,73.4,-0.78204,0.00022,9.07378]
[1777484095055,43.09,75946.92,73.4,-0.78204,0.00022,9.07378]
[1777484094585,43.08,75942.23,73.4,-0.78309,0.00022,9.04814]
[1777484095735,43.08,75942.23,73.4,-0.78309,0.00022,9.04814]
[1777484095766,43.08,75938.73,73.4,-0.78386,0.00022,9.02898]
[1777484096659,43.08,75938.73,73.4,-0.78386,0.00022,9.02898]
[1777484096760,43.08,75936.4,73.4,-0.78438,0.00022,9.01622]
[1777484097721,43.08,75936.4,73.4,-0.78438,0.00022,9.01622]
[1777484099001,43.08,75936.59,73.4,-0.78434,0.00022,9.01724]
[1777484099029,43.08,75939.67,73.4,-0.78366,0.00022,9.03405]
[1777484099382,43.08,75941.2,73.4,-0.78332,0.00022,9.04236]
[1777484100725,43.08,75941.2,73.4,-0.78332,0.00022,9.04236]
[1777484101683,43.08,75940.83,73.4,-0.7834,0.00022,9.0403]
[1777484103190,43.08,75940.69,73.4,-0.78344,0.00022,9.03944]
[1777484103428,43.08,75942.04,73.4,-0.78314,0.00022,9.04676]
[1777484104416,43.08,75947.12,73.4,-0.78202,0.00022,9.0744]
[1777484106431,43.08,75949.55,73.4,-0.78149,0.00022,9.08746]
[1777484107438,43.08,75953.31,73.4,-0.78065,0.00022,9.1078]
[1777484109452,43.08,75952.09,73.4,-0.78094,0.00022,9.10093]
[1777484111466,43.08,75953.1,73.4,-0.78072,0.00022,9.10619]
[1777484113157,43.08,75953.1,73.4,-0.78072,0.00022,9.10619]
[1777484112618,43.08,75950.85,73.4,-0.78123,0.00022,9.09384]
[1777484113232,43.08,75950.85,73.4,-0.78123,0.00022,9.09384]
[1777484113480,43.07,75940.72,73.4,-0.78348,0.00022,9.03853]
[1777484114732,43.07,75940.72,73.4,-0.78348,0.00022,9.03853]
[1777484115082,43.07,75940.72,73.4,-0.78348,0.00022,9.03853]
[1777484115125,43.07,75937.91,73.4,-0.7841,0.00022,9.02315]
[1777484115509,43.07,75939.39,73.4,-0.78377,0.00022,9.03121]
[1777484120309,43.07,75940.11,73.4,-0.78362,0.00022,9.035]
[1777484120544,43.07,75935.58,73.4,-0.78462,0.00022,9.01021]
[1777484121551,43.07,75929.72,73.4,-0.78591,0.00022,8.97812]
[1777484124019,43.07,75929.74,73.4,-0.78591,0.00022,8.97825]
[1777484124110,43.07,75926.86,73.4,-0.78654,0.00022,8.96249]
[1777484124573,43.07,75925.64,73.4,-0.7868,0.00022,8.95585]
[1777484126587,43.07,75928.89,73.4,-0.78609,0.00022,8.97378]
[1777484127594,43.07,75930.87,73.4,-0.78565,0.00022,8.98466]
[1777484129608,43.07,75928.12,73.4,-0.78625,0.00022,8.96963]
[1777484132629,43.08,75929.14,73.4,-0.78616,0.00022,8.96681]
[1777484133636,43.08,75928.05,73.4,-0.7864,0.00022,8.96087]
[1777484134642,43.08,75930.69,73.4,-0.78582,0.00022,8.97539]
[1777484135650,43.08,75935.17,73.4,-0.78483,0.00022,8.99994]
[1777484136657,43.08,75936.55,73.4,-0.78452,0.00022,9.00748]
[1777484139032,43.08,75938.09,73.4,-0.78418,0.00022,9.01588]
[1777484139678,43.08,75939.83,73.4,-0.7838,0.00022,9.02536]
[1777484144714,43.07,75939.75,73.4,-0.78383,0.00022,9.02477]
[1777484146728,43.07,75937.06,73.4,-0.78442,0.00022,9.01001]
[1777484147737,43.07,75931.03,73.4,-0.78575,0.00022,8.977]
[1777484148744,43.07,75928.02,73.4,-0.78641,0.00022,8.96052]
[1777484149751,43.07,75930.63,73.4,-0.78584,0.00022,8.97487]
[1777484150757,43.08,75929.71,73.4,-0.78604,0.00022,8.96986]
[1777484153779,43.08,75930.75,73.4,-0.7858,0.00022,8.97565]
[1777484157807,43.08,75928.99,73.4,-0.78619,0.00022,8.96611]
[1777484158814,43.08,75926.22,73.4,-0.78679,0.00022,8.95096]
[1777484159821,43.08,75927.24,73.4,-0.78657,0.00022,8.95661]
[1777484160828,43.08,75924.51,73.4,-0.78716,0.00022,8.94167]
[1777484161844,43.08,75914.88,73.4,-0.78926,0.00022,8.88879]
[1777484162849,43.08,75907.98,73.4,-0.79076,0.00022,8.85077]
[1777484163856,43.08,75906.96,73.4,-0.79099,0.00022,8.84508]
[1777484164235,43.08,75906.96,73.4,-0.79099,0.00022,8.84508]
[1777484167852,43.08,75906.33,73.4,-0.79113,0.00022,8.84143]
[1777484167885,43.08,75904.92,73.4,-0.79144,0.00022,8.83359]
[1777484168892,43.08,75896.52,73.4,-0.79326,0.00022,8.78709]
[1777484170083,43.08,75892.76,73.4,-0.79406,0.00021,8.76627]
[1777484170906,43.08,75893.42,73.4,-0.79392,0.00022,8.76996]
[1777484172920,43.08,75894.16,73.4,-0.79376,0.00022,8.77412]
[1777484173804,43.08,75894.16,73.4,-0.79376,0.00022,8.77412]
[1777484173927,43.08,75894.49,73.4,-0.79369,0.00022,8.77597]
[1777484174934,43.08,75896.43,73.4,-0.79327,0.00022,8.78673]
[1777484177955,43.08,75901.69,73.4,-0.79213,0.00022,8.81585]
[1777484178961,43.08,75903.22,73.4,-0.7918,0.00022,8.82428]
[1777484179969,43.08,75904.55,73.4,-0.79152,0.00022,8.83159]
[1777484180976,43.08,75905.21,73.4,-0.79138,0.00022,8.83519]
[1777484181983,43.08,75904.55,73.4,-0.79152,0.00022,8.83149]
[1777484182996,43.08,75901.71,73.4,-0.79214,0.00022,8.81575]
[1777484183997,43.08,75902.75,73.4,-0.79191,0.00022,8.82147]
[1777484187022,43.07,75903.54,73.4,-0.79175,0.00022,8.82572]
[1777484188028,43.07,75905.5,73.4,-0.79132,0.00022,8.83651]
[1777484189036,43.07,75906.29,73.4,-0.79116,0.00022,8.84082]
[1777484190044,43.07,75907.08,73.4,-0.79099,0.00022,8.84512]
[1777484191051,43.07,75908.3,73.4,-0.79086,0.00022,8.84323]
[1777484193065,43.07,75907.51,73.4,-0.79104,0.00022,8.83874]
[1777484198099,43.07,75908.22,73.4,-0.79087,0.00022,8.84293]
[1777484199060,43.07,75908.22,73.4,-0.79087,0.00022,8.84293]
[1777484199206,43.07,75908.22,73.4,-0.79087,0.00022,8.84293]
[1777484199113,43.07,75917.82,73.4,-0.78878,0.00022,8.89589]
[1777484200118,43.07,75927.22,73.4,-0.78672,0.00022,8.94764]
[1777484201124,43.08,75926.97,73.4,-0.78678,0.00022,8.94631]
[1777484203139,43.08,75925.23,73.4,-0.78715,0.00022,8.93685]
[1777484203855,43.08,75925.23,73.4,-0.78715,0.00022,8.93685]
[1777484204146,43.08,75926.27,73.4,-0.78692,0.00022,8.94261]
[1777484208174,43.08,75925.07,73.4,-0.78718,0.00022,8.9362]
[1777484213209,43.08,75925.56,73.4,-0.78706,0.00022,8.93913]
[1777484218244,43.08,75926.42,73.4,-0.78686,0.00022,8.94409]
[1777484222272,43.08,75925.47,73.4,-0.78706,0.00022,8.93904]
[1777484223279,43.08,75922.6,73.4,-0.78769,0.00022,8.92333]
[1777484224286,43.08,75919.88,73.4,-0.78828,0.00022,8.90845]
[1777484225294,43.08,75913.84,73.4,-0.7896,0.00022,8.8753]
[1777484227307,43.09,75914.88,73.4,-0.78936,0.00022,8.88128]
[1777484231335,43.09,75912.57,73.4,-0.78984,0.00022,8.86903]
[1777484234011,43.09,75912.87,73.4,-0.78977,0.00022,8.87082]
[1777484235109,43.09,75912.62,73.4,-0.78982,0.00022,8.8697]
[1777484235207,43.09,75906.98,73.4,-0.79104,0.00022,8.83877]
[1777484236370,43.09,75905.77,73.4,-0.79129,0.00022,8.83227]
[1777484239393,43.1,75904.93,73.4,-0.79145,0.00022,8.82816]
[1777484241407,43.1,75903.85,73.4,-0.79167,0.00022,8.82256]
[1777484242424,43.1,75903.85,73.4,-0.79167,0.00022,8.82256]
[1777484242468,43.1,75903.85,73.4,-0.79167,0.00022,8.82256]
[1777484242508,43.1,75903.85,73.4,-0.79167,0.00022,8.82256]
[1777484244296,43.1,75888.56,73.4,-0.79495,0.00021,8.7384]
[1777484245453,43.1,75888.31,73.4,-0.795,0.00021,8.73707]
[1777484246518,43.1,75888.31,73.4,-0.795,0.00021,8.73707]
[1777484249481,43.11,75887.53,73.4,-0.79516,0.00021,8.73296]
[1777484253509,43.11,75893.74,73.4,-0.79395,0.00022,8.75904]
[1777484254516,43.11,75896.98,73.4,-0.79325,0.00022,8.77716]
[1777484257408,43.11,75897.55,73.4,-0.79311,0.00022,8.78058]
[1777484260145,43.11,75897.19,73.4,-0.79318,0.00022,8.77883]
[1777484260155,43.11,75897.19,73.4,-0.79318,0.00022,8.77883]
[1777484260559,43.11,75901.56,73.4,-0.79223,0.00022,8.80324]
[1777484261565,43.12,75902.4,73.4,-0.79204,0.00022,8.80811]
[1777484263579,43.12,75903.38,73.4,-0.79181,0.00022,8.81393]
[1777484264881,43.12,75904.74,73.4,-0.7915,0.00022,8.82183]
[1777484270628,43.13,75905.95,73.4,-0.79119,0.00022,8.82961]
[1777484275662,43.14,75906.39,73.4,-0.79106,0.00022,8.83291]
[1777484280698,43.14,75906.03,73.4,-0.79111,0.00022,8.83179]
[1777484283719,43.15,75900.86,73.4,-0.7922,0.00022,8.8038]
[1777484284893,43.15,75900.86,73.4,-0.7922,0.00022,8.8038]
[1777484284995,43.15,75899.4,73.4,-0.79251,0.00022,8.79595]
[1777484285732,43.15,75896.47,73.4,-0.79313,0.00022,8.77998]
[1777484287747,43.15,75895.28,73.4,-0.79337,0.00022,8.77377]
[1777484288754,43.15,75894.12,73.4,-0.79362,0.00022,8.76749]
[1777484289760,43.15,75893.2,73.4,-0.79381,0.00021,8.76254]
[1777484290768,43.16,75894.96,73.4,-0.79343,0.00022,8.77242]
[1777484294796,43.18,75896.61,73.4,-0.79296,0.00022,8.7844]
[1777484295803,43.18,75899.94,73.4,-0.79224,0.00022,8.8029]
[1777484296810,43.18,75898.72,73.4,-0.79249,0.00022,8.79626]
[1777484301845,43.18,75898.63,73.4,-0.79249,0.00022,8.79628]
[1777484302852,43.18,75899.71,73.4,-0.79226,0.00022,8.80234]
[1777484303859,43.19,75898.54,73.4,-0.79247,0.00022,8.79683]
[1777484308894,43.22,75899.56,73.4,-0.79206,0.00022,8.80725]
[1777484309901,43.22,75902.62,73.4,-0.7914,0.00022,8.82419]
[1777484311916,43.23,75901.57,73.4,-0.79175,0.00022,8.80997]
[1777484316952,43.23,75902.1,73.4,-0.79162,0.00022,8.81328]
[1777484319275,43.23,75902.19,73.4,-0.7916,0.00022,8.81385]
[1777484322137,43.23,75902.57,73.4,-0.79151,0.00022,8.81617]
[1777484322179,43.23,75903.98,73.4,-0.7912,0.00022,8.82411]
[1777484322995,43.23,75911.94,73.4,-0.78947,0.00022,8.86803]
[1777484324005,43.25,75914.99,73.4,-0.78871,0.00022,8.88715]
[1777484324605,43.25,75914.99,73.4,-0.78871,0.00022,8.88715]
[1777484325010,43.27,75911.94,73.4,-0.78928,0.00022,8.87258]
[1777484327070,43.27,75912.09,73.4,-0.78924,0.00022,8.87364]
[1777484327150,43.27,75911.86,73.4,-0.78928,0.00022,8.87261]
[1777484328031,43.27,75912.95,73.4,-0.78903,0.00022,8.87882]
[1777484329601,43.27,75913.49,73.4,-0.78891,0.00022,8.882]
[1777484329658,43.27,75913.49,73.4,-0.78891,0.00022,8.882]
[1777484330045,43.27,75914.88,73.4,-0.7886,0.00022,8.88983]
[1777484331052,43.28,75915.77,73.4,-0.78839,0.00022,8.89491]
[1777484331444,43.28,75915.77,73.4,-0.78839,0.00022,8.89491]
[1777484332059,43.28,75916.08,73.4,-0.78832,0.00022,8.89681]
[1777484336086,43.28,75913.36,73.4,-0.78888,0.00022,8.88273]
[1777484338101,43.29,75914.26,73.4,-0.78866,0.00022,8.88809]
[1777484342128,43.29,75912.42,73.4,-0.78903,0.00022,8.87885]
[1777484343136,43.29,75913.51,73.4,-0.78879,0.00022,8.88492]
[1777484348171,43.3,75913.33,73.4,-0.78881,0.00022,8.88441]
[1777484350185,43.3,75915.89,73.4,-0.78824,0.00022,8.89861]
[1777484351192,43.3,75918.04,73.4,-0.78777,0.00022,8.91044]
[1777484352198,43.3,75918.99,73.4,-0.78756,0.00022,8.91582]
[1777484353206,43.3,75917.64,73.4,-0.78785,0.00022,8.90861]
[1777484354212,43.3,75920.25,73.4,-0.78727,0.00022,8.92306]
[1777484357239,43.31,75919.0,73.4,-0.78752,0.00022,8.91673]
[1777484358246,43.31,75920.21,73.4,-0.78725,0.00022,8.92351]
[1777484362274,43.31,75919.14,73.4,-0.78746,0.00022,8.91832]
[1777484364288,43.32,75920.11,73.4,-0.78723,0.00022,8.92396]
[1777484369323,43.32,75920.47,73.4,-0.78712,0.00022,8.92673]
[1777484374358,43.33,75925.22,73.4,-0.78619,0.00022,8.94489]
[1777484375365,43.33,75929.49,73.4,-0.78525,0.00022,8.96828]
[1777484376372,43.33,75934.26,73.4,-0.78419,0.00022,8.99432]
[1777484377379,43.33,75935.93,73.4,-0.78382,0.00022,9.00346]
[1777484379405,43.33,75939.02,73.4,-0.78313,0.00022,9.02054]
[1777484380405,43.33,75945.09,73.4,-0.78178,0.00022,9.05357]
[1777484381412,43.33,75946.4,73.4,-0.78149,0.00022,9.06077]
[1777484382671,43.34,75946.66,73.4,-0.78142,0.00022,9.06228]
[1777484386450,43.34,75948.68,73.4,-0.78096,0.00022,9.07359]
[1777484388540,43.34,75948.0,73.4,-0.7811,0.00022,9.07009]
[1777484389471,43.34,75946.86,73.4,-0.78135,0.00022,9.06401]
[1777484391485,43.34,75948.46,73.4,-0.78099,0.00022,9.07284]
[1777484393499,43.34,75951.3,73.4,-0.78035,0.00022,9.08834]
[1777484397526,43.35,75950.16,73.4,-0.7806,0.00022,9.08246]
[1777484402458,43.35,75950.47,73.4,-0.78052,0.00022,9.08434]
[1777484401555,43.35,75951.99,73.4,-0.78018,0.00022,9.09262]
[1777484402623,43.35,75951.99,73.4,-0.78018,0.00022,9.09262]
[1777484402652,43.35,75950.31,73.4,-0.78055,0.00022,9.08361]
[1777484403571,43.35,75931.8,73.4,-0.78463,0.00022,8.98341]
[1777484404579,43.35,75927.34,73.4,-0.78561,0.00022,8.95923]
[1777484405586,43.35,75925.61,73.4,-0.78598,0.00022,8.9499]
[1777484406593,43.35,75924.47,73.4,-0.78623,0.00022,8.9438]
[1777484407600,43.35,75921.59,73.4,-0.78685,0.00022,8.92822]
[1777484408839,43.35,75921.59,73.4,-0.78685,0.00022,8.92822]
[1777484409474,43.35,75921.59,73.4,-0.78685,0.00022,8.92822]
[1777484408890,43.35,75918.73,73.4,-0.78747,0.00022,8.91267]
[1777484409614,43.35,75914.1,73.4,-0.78848,0.00022,8.88738]
[1777484411628,43.35,75913.07,73.4,-0.7887,0.00022,8.88188]
[1777484414649,43.35,75912.05,73.4,-0.78891,0.00022,8.87657]
[1777484415656,43.36,75912.99,73.4,-0.7887,0.00022,8.8818]
[1777484420692,43.36,75913.42,73.4,-0.78859,0.00022,8.8846]
[1777484421527,43.36,75913.42,73.4,-0.78859,0.00022,8.8846]
[1777484421699,43.36,75913.84,73.4,-0.7885,0.00022,8.88698]
[1777484422706,43.36,75914.9,73.4,-0.78826,0.00022,8.89286]
[1777484425726,43.36,75917.29,73.4,-0.78773,0.00022,8.90615]
[1777484426734,43.36,75919.33,73.4,-0.78728,0.00022,8.91748]
[1777484428748,43.37,75918.16,73.4,-0.78752,0.00022,8.91143]
[1777484433955,43.37,75917.67,73.4,-0.78773,0.00022,8.90104]
[1777484436804,43.38,75915.8,73.4,-0.78811,0.00022,8.89157]
[1777484437811,43.38,75914.26,73.4,-0.78844,0.00022,8.88335]
[1777484438817,43.38,75915.94,73.4,-0.78806,0.00022,8.89272]
[1777484443853,43.39,75915.42,73.4,-0.78814,0.00022,8.89082]
[1777484445517,43.39,75915.42,73.4,-0.78814,0.00022,8.89082]
[1777484445561,43.39,75914.68,73.4,-0.78829,0.00022,8.88697]
[1777484445867,43.39,75911.13,73.4,-0.78906,0.00022,8.86778]
[1777484447497,43.39,75910.26,73.4,-0.78923,0.00022,8.86324]
[1777484450902,43.4,75913.37,73.4,-0.78852,0.00022,8.88113]
[1777484451614,43.4,75913.37,73.4,-0.78852,0.00022,8.88113]
[1777484451909,43.4,75915.15,73.4,-0.78813,0.00022,8.89105]
[1777484453923,43.4,75913.42,73.4,-0.78849,0.00022,8.88198]
[1777484458958,43.41,75914.63,73.4,-0.78819,0.00022,8.88958]
[1777484460285,43.41,75914.63,73.4,-0.78819,0.00022,8.88958]
[1777484460972,43.41,75918.7,73.4,-0.78728,0.00022,8.91215]
[1777484462550,43.41,75921.88,73.4,-0.78658,0.00022,8.92963]
[1777484463992,43.42,75923.78,73.4,-0.78616,0.00022,8.94025]
[1777484466007,43.42,75920.61,73.4,-0.78684,0.00022,8.92326]
[1777484467451,43.42,75922.16,73.4,-0.78649,0.00022,8.93184]
[1777484468020,43.42,75924.2,73.4,-0.78604,0.00022,8.94308]
[1777484473056,43.43,75924.91,73.4,-0.78586,0.00022,8.94755]
[1777484478091,43.43,75925.3,73.4,-0.78575,0.00022,8.95027]
[1777484479097,43.43,75926.72,73.4,-0.78544,0.00022,8.9581]
[1777484482119,43.43,75925.69,73.4,-0.78565,0.00022,8.95284]
[1777484487154,43.44,75925.28,73.4,-0.78572,0.00022,8.95116]
[1777484488161,43.44,75923.47,73.4,-0.78611,0.00022,8.94144]
[1777484491439,43.44,75923.97,73.4,-0.78599,0.00022,8.94441]
[1777484491540,43.44,75923.0,73.4,-0.78633,0.00022,8.93071]
[1777484492189,43.44,75917.2,73.4,-0.78759,0.00022,8.89929]
[1777484493481,43.44,75917.2,73.4,-0.78759,0.00022,8.89929]
[1777484493196,43.44,75916.15,73.4,-0.78781,0.00022,8.89374]
[1777484496522,43.45,75915.58,73.4,-0.78792,0.00022,8.891]
[1777484496217,43.45,75912.7,73.4,-0.78854,0.00022,8.87548]
[1777484498230,43.45,75916.0,73.4,-0.78781,0.00022,8.89388]
[1777484499238,43.46,75918.58,73.4,-0.78717,0.00022,8.90972]
[1777484500245,43.48,75921.34,73.4,-0.7865,0.00022,8.92632]
[1777484501252,43.48,75924.12,73.4,-0.78589,0.00022,8.94155]
[1777484502259,43.48,75925.37,73.4,-0.78561,0.00022,8.94846]
[1777484503748,43.48,75925.4,73.4,-0.7856,0.00022,8.94874]
[1777484507293,43.48,75922.41,73.4,-0.78624,0.00022,8.93294]
[1777484512329,43.49,75921.96,73.4,-0.78631,0.00022,8.93115]
[1777484515350,43.49,75923.3,73.4,-0.786,0.00022,8.93882]
[1777484516356,43.49,75922.12,73.4,-0.78625,0.00022,8.93253]
[1777484517363,43.49,75923.31,73.4,-0.78599,0.00022,8.93912]
[1777484522399,43.5,75924.54,73.4,-0.78569,0.00022,8.94639]
[1777484523408,43.5,75925.74,73.4,-0.78543,0.00022,8.95301]
[1777484525593,43.5,75926.61,73.4,-0.78523,0.00022,8.95783]
[1777484525425,43.5,75930.13,73.4,-0.78446,0.00022,8.97699]
[1777484525886,43.5,75930.13,73.4,-0.78446,0.00022,8.97699]
[1777484526272,43.5,75930.13,73.4,-0.78446,0.00022,8.97699]
[1777484526428,43.5,75930.13,73.4,-0.78446,0.00022,8.97699]
[1777484526492,43.5,75939.31,73.4,-0.78244,0.00022,9.02669]
[1777484527512,43.5,75941.26,73.4,-0.78201,0.00022,9.03723]
[1777484528532,43.5,75941.26,73.4,-0.78201,0.00022,9.03723]
[1777484531464,43.5,75943.42,73.4,-0.78151,0.00022,9.0494]
[1777484532525,43.5,75943.42,73.4,-0.78151,0.00022,9.0494]
[1777484533518,43.51,75943.17,73.4,-0.78155,0.00022,9.04825]
[1777484533551,43.51,75953.06,73.4,-0.77935,0.00022,9.10165]
[1777484534485,43.51,75955.14,73.4,-0.77889,0.00022,9.11296]
[1777484535492,43.51,75953.3,73.4,-0.77929,0.00022,9.1031]
[1777484537506,43.51,75954.6,73.4,-0.779,0.00022,9.11013]
[1777484538331,43.51,75954.6,73.4,-0.779,0.00022,9.11013]
[1777484539524,43.51,75954.22,73.4,-0.77909,0.00022,9.10812]
[1777484542587,43.51,75955.27,73.4,-0.77885,0.00022,9.11381]
[1777484542589,43.51,75957.19,73.4,-0.77842,0.00022,9.12413]
[1777484543549,43.51,75958.45,73.4,-0.77814,0.00022,9.13099]
[1777484544556,43.51,75959.78,73.4,-0.77784,0.00022,9.13822]
[1777484544644,43.51,75959.78,73.4,-0.77784,0.00022,9.13822]
[1777484545563,43.51,75964.24,73.4,-0.77684,0.00022,9.16218]
[1777484546570,43.51,75967.0,73.4,-0.77622,0.00022,9.17699]
[1777484547085,43.51,75967.0,73.4,-0.77622,0.00022,9.17699]
[1777484547577,43.51,75966.87,73.4,-0.77624,0.00022,9.17635]
[1777484548584,43.51,75964.49,73.4,-0.77677,0.00022,9.16369]
[1777484549579,43.51,75964.49,73.4,-0.77677,0.00022,9.16369]
[1777484549593,43.51,75964.49,73.4,-0.77677,0.00022,9.16369]
[1777484549628,43.51,75964.5,73.4,-0.77677,0.00022,9.16381]
[1777484550343,43.51,75964.5,73.4,-0.77677,0.00022,9.16381]
[1777484550598,43.51,75964.75,73.4,-0.77671,0.00022,9.16521]
[1777484555633,43.52,75966.02,73.4,-0.77654,0.00022,9.16385]
[1777484559661,43.52,75961.88,73.4,-0.77746,0.00022,9.14197]
[1777484560884,43.52,75961.88,73.4,-0.77746,0.00022,9.14197]
[1777484560967,43.52,75959.64,73.4,-0.77796,0.00022,9.13007]
[1777484561675,43.52,75958.29,73.4,-0.77826,0.00022,9.12283]
[1777484563689,43.52,75960.95,73.4,-0.77765,0.00022,9.1373]
[1777484565703,43.52,75958.59,73.4,-0.77818,0.00022,9.12475]
[1777484566710,43.52,75957.34,73.4,-0.77845,0.00022,9.11806]
[1777484568384,43.52,75957.34,73.4,-0.77845,0.00022,9.11806]
[1777484570738,43.52,75955.61,73.4,-0.77883,0.00022,9.10905]
[1777484575773,43.53,75954.99,73.4,-0.77896,0.00022,9.10594]
[1777484576780,43.53,75953.72,73.4,-0.77923,0.00022,9.09925]
[1777484580813,43.53,75951.88,73.4,-0.77964,0.00022,9.08951]
[1777484581819,43.53,75949.59,73.4,-0.78014,0.00022,9.07724]
[1777484582826,43.53,75948.67,73.4,-0.78035,0.00022,9.07234]
[1777484586340,43.53,75948.99,73.4,-0.78027,0.00022,9.07419]
[1777484586441,43.53,75949.94,73.4,-0.78005,0.00022,9.07953]
[1777484588703,43.53,75949.83,73.4,-0.78007,0.00022,9.07911]
[1777484593903,43.54,75949.35,73.4,-0.78015,0.00022,9.077]
[1777484594910,43.54,75950.47,73.4,-0.7799,0.00022,9.08308]
[1777484596924,43.54,75949.42,73.4,-0.78013,0.00022,9.07756]
[1777484598939,43.54,75951.63,73.4,-0.77963,0.00022,9.08961]
[1777484603974,43.54,75951.64,73.4,-0.77962,0.00022,9.08991]
[1777484605988,43.54,75953.18,73.4,-0.77927,0.00022,9.09827]
[1777484609009,43.54,75950.89,73.4,-0.77978,0.00022,9.0861]
[1777484611084,43.54,75950.8,73.4,-0.77979,0.00022,9.08567]
[1777484611207,43.54,75949.51,73.4,-0.78021,0.00022,9.07027]
[1777484612030,43.54,75942.45,73.4,-0.78177,0.00022,9.03236]
[1777484613037,43.55,75939.43,73.4,-0.78244,0.00022,9.0162]
[1777484613756,43.55,75939.43,73.4,-0.78244,0.00022,9.0162]
[1777484619079,43.55,75940.11,73.4,-0.78226,0.00022,9.02045]
[1777484623107,43.55,75941.04,73.4,-0.78205,0.00022,9.02553]
[1777484628141,43.55,75941.42,73.4,-0.78197,0.00022,9.02764]
[1777484633177,43.55,75941.91,73.4,-0.78185,0.00022,9.03044]
[1777484635191,43.57,75945.62,73.4,-0.78094,0.00022,9.05266]
[1777484636197,43.57,75946.54,73.4,-0.78073,0.00022,9.05769]
[1777484637205,43.57,75947.58,73.4,-0.7805,0.00022,9.06336]
[1777484639219,43.57,75951.27,73.4,-0.77967,0.00022,9.08331]
[1777484639990,43.57,75951.27,73.4,-0.77967,0.00022,9.08331]
[1777484640488,43.57,75951.27,73.4,-0.77967,0.00022,9.08331]
[1777484640589,43.57,75953.0,73.4,-0.77928,0.00022,9.09274]
[1777484641232,43.57,75954.17,73.4,-0.77902,0.00022,9.09916]
[1777484642244,43.58,75955.26,73.4,-0.77877,0.00022,9.10513]
[1777484645292,43.58,75955.44,73.4,-0.77872,0.00022,9.10636]
[1777484646267,43.58,75957.55,73.4,-0.77824,0.00022,9.1178]
[1777484647378,43.58,75959.21,73.4,-0.77787,0.00022,9.12679]
[1777484648282,43.58,75963.2,73.4,-0.77697,0.00022,9.14821]
[1777484648767,43.58,75963.2,73.4,-0.77697,0.00022,9.14821]
[1777484651303,43.59,75964.77,73.4,-0.77655,0.00022,9.15812]
[1777484651870,43.59,75964.77,73.4,-0.77655,0.00022,9.15812]
[1777484653317,43.6,75963.69,73.4,-0.77674,0.00022,9.15356]
[1777484654839,43.6,75963.04,73.4,-0.77689,0.00022,9.15016]
[1777484655331,43.6,75965.33,73.4,-0.77637,0.00022,9.16244]
[1777484657345,43.6,75969.01,73.4,-0.77554,0.00022,9.18215]
[1777484659797,43.61,75968.96,73.4,-0.77554,0.00022,9.18224]
[1777484660366,43.61,75970.17,73.4,-0.77527,0.00022,9.18872]
[1777484662380,43.61,75972.54,73.4,-0.77473,0.00022,9.20136]
[1777484668422,43.61,75972.83,73.4,-0.77467,0.00022,9.20296]
[1777484671443,43.61,75974.12,73.4,-0.77451,0.00022,9.20133]
[1777484676478,43.61,75973.85,73.4,-0.77457,0.00022,9.19995]
[1777484679498,43.61,75978.2,73.4,-0.77359,0.00023,9.22306]
[1777484680506,43.61,75981.71,73.4,-0.77279,0.00023,9.24175]
[1777484685541,43.61,75981.74,73.4,-0.77277,0.00023,9.24222]
[1777484686548,43.61,75985.71,73.4,-0.77187,0.00023,9.26328]
[1777484687759,43.61,75987.16,73.4,-0.77154,0.00023,9.27098]
[1777484688562,43.61,75988.53,73.4,-0.77123,0.00023,9.27824]
[1777484689569,43.61,75991.79,73.4,-0.77049,0.00023,9.29546]
[1777484694603,43.61,75990.95,73.4,-0.77068,0.00023,9.29103]
[1777484699638,43.61,75990.3,73.4,-0.77083,0.00023,9.28762]
[1777484700646,43.61,75988.08,73.4,-0.77133,0.00023,9.27592]
[1777484701653,43.61,75984.32,73.4,-0.77218,0.00023,9.25607]
[1777484706688,43.62,75984.84,73.4,-0.77205,0.00023,9.25905]
[1777484708702,43.62,75983.76,73.4,-0.77229,0.00023,9.25342]
[1777484713737,43.62,75983.3,73.4,-0.7724,0.00023,9.25085]
[1777484718772,43.61,75982.59,73.4,-0.77257,0.00023,9.24688]
[1777484723807,43.61,75982.62,73.4,-0.77258,0.00023,9.24685]
[1777484729852,43.6,75973.39,73.4,-0.77471,0.00022,9.19655]
[1777484731049,43.6,75973.39,73.4,-0.77471,0.00022,9.19655]
[1777484731140,43.6,75967.33,73.4,-0.7762,0.00022,9.15587]
[1777484732109,43.6,75967.33,73.4,-0.7762,0.00022,9.15587]
[1777484732209,43.6,75961.77,73.4,-0.77744,0.00022,9.12632]
[1777484732870,43.6,75957.97,73.4,-0.77829,0.00022,9.10601]
[1777484735996,43.61,75957.51,73.4,-0.77838,0.00022,9.1038]
[1777484737552,43.61,75957.43,73.4,-0.77839,0.00022,9.1035]
[1777484737617,43.61,75962.47,73.4,-0.77726,0.00022,9.13065]
[1777484737905,43.61,75963.7,73.4,-0.77699,0.00022,9.13722]
[1777484741005,43.61,75962.98,73.4,-0.77714,0.00022,9.13356]
[1777484742052,43.61,75961.63,73.4,-0.77743,0.00022,9.12654]
[1777484742940,43.61,75960.61,73.4,-0.77766,0.00022,9.12118]
[1777484743961,43.61,75960.61,73.4,-0.77766,0.00022,9.12118]
[1777484744532,43.61,75960.61,73.4,-0.77766,0.00022,9.12118]
[1777484745679,43.61,75961.43,73.4,-0.77747,0.00022,9.12576]
[1777484747959,43.61,75960.73,73.4,-0.77761,0.00022,9.12223]
[1777484752622,43.62,75961.68,73.4,-0.77738,0.00022,9.1277]
[1777484756614,43.62,75961.21,73.4,-0.77747,0.00022,9.12558]
[1777484756958,43.62,75961.72,73.4,-0.77735,0.00022,9.12849]
[1777484757604,43.62,75961.72,73.4,-0.77735,0.00022,9.12849]
[1777484757705,43.62,75959.75,73.4,-0.77779,0.00022,9.11807]
[1777484758054,43.62,75957.11,73.4,-0.77837,0.00022,9.10396]
[1777484763089,43.63,75957.22,73.4,-0.77833,0.00022,9.10506]
[1777484764096,43.63,75959.05,73.4,-0.77791,0.00022,9.11496]
[1777484765671,43.63,75959.05,73.4,-0.77791,0.00022,9.11496]
[1777484770091,43.63,75958.1,73.4,-0.7781,0.00022,9.11057]
[1777484770818,43.63,75958.1,73.4,-0.7781,0.00022,9.11057]
[1777484770883,43.63,75954.73,73.4,-0.77884,0.00022,9.09268]
[1777484771612,43.63,75954.73,73.4,-0.77884,0.00022,9.09268]
[1777484771640,43.64,75953.68,73.4,-0.77907,0.00022,9.08715]
[1777484776997,43.64,75953.61,73.4,-0.77906,0.00022,9.08746]
[1777484778689,43.64,75953.65,73.4,-0.77904,0.00022,9.08782]
[1777484780208,43.64,75955.46,73.4,-0.77863,0.00022,9.09783]
[1777484782221,43.65,75956.84,73.4,-0.77831,0.00022,9.10547]
[1777484783229,43.65,75954.52,73.4,-0.77882,0.00022,9.0932]
[1777484784159,43.65,75954.52,73.4,-0.77882,0.00022,9.0932]
[1777484784176,43.65,75954.52,73.4,-0.77882,0.00022,9.0932]
[1777484785778,43.65,75954.12,73.4,-0.7789,0.00022,9.09119]
[1777484785832,43.65,75949.64,73.4,-0.77989,0.00022,9.06731]
[1777484786286,43.65,75949.64,73.4,-0.77989,0.00022,9.06731]
[1777484787257,43.65,75945.95,73.4,-0.7807,0.00022,9.04779]
[1777484790278,43.66,75945.05,73.4,-0.78088,0.00022,9.04341]
[1777484794306,43.66,75942.77,73.4,-0.7815,0.00022,9.02318]
[1777484795312,43.66,75941.39,73.4,-0.7818,0.00022,9.01588]
[1777484796321,43.66,75939.98,73.4,-0.7821,0.00022,9.00841]
[1777484799341,43.66,75938.52,73.4,-0.78242,0.00022,9.00073]
[1777484801355,43.66,75933.75,73.4,-0.78346,0.00022,8.97511]
[1777484802362,43.66,75928.09,73.4,-0.7847,0.00022,8.94466]
[1777484805383,43.67,75926.86,73.4,-0.78496,0.00022,8.9383]
[1777484806390,43.67,75927.87,73.4,-0.78473,0.00022,8.94385]
[1777484811424,43.67,75929.33,73.4,-0.7844,0.00022,8.95217]
[1777484812431,43.67,75928.35,73.4,-0.78461,0.00022,8.94697]
[1777484813439,43.67,75926.28,73.4,-0.78506,0.00022,8.93589]
[1777484816459,43.67,75922.82,73.4,-0.7858,0.00022,8.9175]
[1777484818474,43.68,75923.71,73.4,-0.7856,0.00022,8.92255]
[1777484819481,43.68,75924.62,73.4,-0.78539,0.00022,8.92758]
[1777484824516,43.68,75923.74,73.4,-0.78556,0.00022,8.92339]
[1777484825523,43.68,75924.55,73.4,-0.78538,0.00022,8.92788]
[1777484826530,43.68,75927.52,73.4,-0.78473,0.00022,8.94401]
[1777484830558,43.69,75928.76,73.4,-0.78444,0.00022,8.95105]
[1777484832572,43.69,75935.31,73.4,-0.783,0.00022,8.98648]
[1777484833579,43.69,75937.93,73.4,-0.78242,0.00022,9.0006]
[1777484836600,43.69,75936.02,73.4,-0.78284,0.00022,8.99039]
[1777484837607,43.69,75935.17,73.4,-0.78302,0.00022,8.98585]
[1777484838614,43.69,75936.08,73.4,-0.78282,0.00022,8.99078]
[1777484842081,43.69,75936.45,73.4,-0.78274,0.00022,8.99286]
[1777484842642,43.69,75936.09,73.4,-0.78281,0.00022,8.99095]
[1777484843649,43.69,75937.4,73.4,-0.78252,0.00022,8.99802]
[1777484844506,43.69,75937.4,73.4,-0.78252,0.00022,8.99802]
[1777484844657,43.69,75945.43,73.4,-0.78075,0.00022,9.04125]
[1777484845169,43.69,75945.43,73.4,-0.78075,0.00022,9.04125]
[1777484845663,43.69,75947.78,73.4,-0.78022,0.00022,9.05391]
[1777484846314,43.69,75947.78,73.4,-0.78022,0.00022,9.05391]
[1777484846794,43.69,75947.78,73.4,-0.78022,0.00022,9.05391]
[1777484846974,43.69,75948.37,73.4,-0.78009,0.00022,9.05714]
[1777484847028,43.69,75948.37,73.4,-0.78009,0.00022,9.05714]
[1777484847232,43.69,75948.37,73.4,-0.78009,0.00022,9.05714]
[1777484850012,43.7,75949.7,73.4,-0.77975,0.00022,9.0654]
[1777484850698,43.7,75948.12,73.4,-0.7801,0.00022,9.05699]
[1777484851718,43.7,75948.12,73.4,-0.7801,0.00022,9.05699]
[1777484852717,43.7,75946.29,73.4,-0.78063,0.00022,9.03875]
[1777484857752,43.7,75947.46,73.4,-0.78036,0.00022,9.04529]
[1777484861780,43.71,75943.89,73.4,-0.78113,0.00022,9.02677]
[1777484862787,43.71,75941.94,73.4,-0.78155,0.00022,9.0164]
[1777484863793,43.71,75939.75,73.4,-0.78203,0.00022,9.00474]
[1777484864801,43.71,75941.63,73.4,-0.78161,0.00022,9.01494]
[1777484869836,43.71,75938.77,73.4,-0.78222,0.00022,9.0001]
[1777484870843,43.71,75937.44,73.4,-0.78252,0.00022,8.99296]
[1777484871850,43.71,75935.75,73.4,-0.78289,0.00022,8.9839]
[1777484872857,43.71,75934.75,73.4,-0.78311,0.00022,8.97855]
[1777484873165,43.71,75934.75,73.4,-0.78311,0.00022,8.97855]
[1777484873864,43.72,75927.79,73.4,-0.78462,0.00022,8.94143]
[1777484874870,43.72,75926.63,73.4,-0.78487,0.00022,8.93526]
[1777484879906,43.72,75927.5,73.4,-0.78466,0.00022,8.94037]
[1777484881920,43.72,75928.67,73.4,-0.7844,0.00022,8.94683]
[1777484884941,43.72,75927.56,73.4,-0.78463,0.00022,8.94107]
[1777484887962,43.73,75929.82,73.4,-0.78413,0.00022,8.95347]
[1777484888969,43.73,75935.82,73.4,-0.78281,0.00022,8.9858]
[1777484889976,43.73,75939.85,73.4,-0.78192,0.00022,9.00746]
[1777484892529,43.73,75940.67,73.4,-0.78174,0.00022,9.01186]
[1777484896018,43.73,75943.03,73.4,-0.78122,0.00022,9.02448]
[1777484898524,43.73,75942.81,73.4,-0.78126,0.00022,9.02339]
[1777484898625,43.73,75945.21,73.4,-0.78073,0.00022,9.03641]
[1777484899039,43.73,75946.96,73.4,-0.78034,0.00022,9.04577]
[1777484904075,43.73,75947.25,73.4,-0.78026,0.00022,9.04765]
[1777484905608,43.73,75947.25,73.4,-0.78026,0.00022,9.04765]
[1777484905847,43.73,75947.25,73.4,-0.78026,0.00022,9.04765]
[1777484906600,43.73,75951.33,73.4,-0.77935,0.00022,9.06975]
[1777484907530,43.73,75957.15,73.4,-0.77805,0.00022,9.10094]
[1777484908391,43.73,75957.15,73.4,-0.77805,0.00022,9.10094]
[1777484908542,43.73,75957.15,73.4,-0.77805,0.00022,9.10094]
[1777484908591,43.73,75967.42,73.4,-0.77575,0.00022,9.15567]
[1777484909715,43.74,75971.98,73.4,-0.77473,0.00022,9.1799]
[1777484910526,43.74,75971.98,73.4,-0.77473,0.00022,9.1799]
[1777484910533,43.74,75968.24,73.4,-0.77557,0.00022,9.16008]
[1777484911468,43.74,75968.24,73.4,-0.77557,0.00022,9.16008]
[1777484911488,43.74,75962.93,73.4,-0.77689,0.00022,9.12337]
[1777484912538,43.74,75962.93,73.4,-0.77689,0.00022,9.12337]
[1777484916498,43.74,75963.3,73.4,-0.77679,0.00022,9.12557]
[1777484920467,43.74,75963.77,73.4,-0.77668,0.00022,9.12835]
[1777484920858,43.74,75965.48,73.4,-0.77629,0.00022,9.13756]
[1777484922630,43.74,75965.54,73.4,-0.77628,0.00022,9.13788]
[1777484922770,43.74,75976.64,73.4,-0.77378,0.00022,9.19682]
[1777484923468,43.74,75976.64,73.4,-0.77378,0.00022,9.19682]
[1777484923661,43.74,75976.64,73.4,-0.77378,0.00022,9.19682]
[1777484923839,43.74,75976.64,73.4,-0.77378,0.00022,9.19682]
[1777484923919,43.74,76009.09,73.4,-0.76641,0.00023,9.36742]
[1777484925090,43.74,76012.23,73.4,-0.76569,0.00023,9.38377]
[1777484925243,43.74,76003.18,73.4,-0.76776,0.00023,9.33655]
[1777484926637,43.74,76003.18,73.4,-0.76776,0.00023,9.33655]
[1777484926896,43.74,76003.18,73.4,-0.76776,0.00023,9.33655]
[1777484926908,43.74,76004.42,73.4,-0.76748,0.00023,9.34304]
[1777484927616,43.74,76004.42,73.4,-0.76748,0.00023,9.34304]
[1777484927678,43.74,76004.42,73.4,-0.76748,0.00023,9.34304]
[1777484927702,43.74,76002.93,73.4,-0.76782,0.00023,9.33528]
[1777484928541,43.74,76002.93,73.4,-0.76782,0.00023,9.33528]
[1777484928689,43.74,76002.93,73.4,-0.76782,0.00023,9.33528]
[1777484929348,43.74,76003.54,73.4,-0.76768,0.00023,9.3385]
[1777484929700,43.74,76003.54,73.4,-0.76768,0.00023,9.3385]
[1777484929902,43.74,76002.36,73.4,-0.76794,0.00023,9.33235]
[1777484930280,43.74,76002.36,73.4,-0.76794,0.00023,9.33235]
[1777484930612,43.74,76002.36,73.4,-0.76794,0.00023,9.33235]
[1777484931049,43.74,76006.14,73.4,-0.76708,0.00023,9.35214]
[1777484931976,43.74,76002.94,73.4,-0.76781,0.00023,9.33543]
[1777484934610,43.75,75999.61,73.4,-0.76857,0.00023,9.31811]
[1777484936328,43.75,76002.3,73.4,-0.76795,0.00023,9.33229]
[1777484937457,43.75,76002.3,73.4,-0.76795,0.00023,9.33229]
[1777484937522,43.75,76002.3,73.4,-0.76795,0.00023,9.33229]
[1777484937641,43.75,76002.3,73.4,-0.76795,0.00023,9.33229]
[1777484938171,43.75,76002.42,73.4,-0.76792,0.00023,9.33296]
[1777484938342,43.75,76003.63,73.4,-0.76764,0.00023,9.33932]
[1777484939515,43.75,76003.63,73.4,-0.76764,0.00023,9.33932]
[1777484939612,43.75,76004.68,73.4,-0.7674,0.00023,9.34483]
[1777484940588,43.75,76004.68,73.4,-0.7674,0.00023,9.34483]
[1777484940620,43.75,76005.9,73.4,-0.76712,0.00023,9.35123]
[1777484941607,43.75,76005.9,73.4,-0.76712,0.00023,9.35123]
[1777484942610,43.75,76006.84,73.4,-0.7669,0.00023,9.35615]
[1777484943031,43.75,76006.84,73.4,-0.7669,0.00023,9.35615]
[1777484942712,43.75,76012.76,73.4,-0.76555,0.00023,9.38701]
[1777484943440,43.75,76012.76,73.4,-0.76555,0.00023,9.38701]
[1777484943452,43.75,76015.57,73.4,-0.7649,0.00023,9.40161]
[1777484944361,43.75,76015.57,73.4,-0.7649,0.00023,9.40161]
[1777484945396,43.75,76023.55,73.4,-0.76307,0.00023,9.44293]
[1777484946402,43.75,76025.7,73.4,-0.76257,0.00023,9.45406]
[1777484947409,43.75,76024.28,73.4,-0.7629,0.00023,9.44671]
[1777484949423,43.75,76021.76,73.4,-0.76348,0.00023,9.43366]
[1777484950431,43.75,76018.63,73.4,-0.7642,0.00023,9.41745]
[1777484951437,43.75,76015.82,73.4,-0.76485,0.00023,9.40289]
[1777484952445,43.75,76012.67,73.4,-0.76557,0.00023,9.38656]
[1777484954458,43.75,76011.19,73.4,-0.76591,0.00023,9.3789]
[1777484955877,43.75,76011.19,73.4,-0.76591,0.00023,9.3789]
[1777484955931,43.75,76009.81,73.4,-0.76622,0.00023,9.3717]
[1777484956328,43.75,76009.81,73.4,-0.76622,0.00023,9.3717]
[1777484957000,43.75,76009.81,73.4,-0.76622,0.00023,9.3717]
[1777484956545,43.75,76003.55,73.4,-0.76765,0.00023,9.33902]
[1777484957717,43.75,76003.55,73.4,-0.76765,0.00023,9.33902]
[1777484957818,43.75,76006.75,73.4,-0.76692,0.00023,9.35577]
[1777484958487,43.75,76009.41,73.4,-0.76631,0.00023,9.36965]
[1777484962625,43.75,76006.53,73.4,-0.76697,0.00023,9.35461]
[1777484964529,43.75,76002.96,73.4,-0.76779,0.00023,9.33599]
[1777484965536,43.75,76001.95,73.4,-0.76801,0.00023,9.33074]
[1777484967840,43.75,75997.42,73.4,-0.76904,0.00023,9.30711]
[1777484968558,43.75,75996.1,73.4,-0.76934,0.00023,9.30026]
[1777484972809,43.75,75996.83,73.4,-0.7693,0.00023,9.29581]
[1777484972948,43.75,75996.83,73.4,-0.7693,0.00023,9.29581]
[1777484973801,43.75,75996.7,73.4,-0.76932,0.00023,9.2952]
[1777484974099,43.75,76020.06,73.4,-0.76397,0.00023,9.4172]
[1777484974205,43.75,76020.06,73.4,-0.76397,0.00023,9.4172]
[1777484974599,43.75,76025.42,73.4,-0.76273,0.00023,9.44508]
[1777484975702,43.75,76025.42,73.4,-0.76273,0.00023,9.44508]
[1777484975983,43.76,76022.67,73.4,-0.76336,0.00023,9.43094]
[1777484976452,43.76,76022.67,73.4,-0.76336,0.00023,9.43094]
[1777484976896,43.76,76022.67,73.4,-0.76336,0.00023,9.43094]
[1777484976973,43.76,76001.65,73.4,-0.76818,0.00023,9.32153]
[1777484977840,43.76,76001.65,73.4,-0.76818,0.00023,9.32153]
[1777484977920,43.76,75990.34,73.4,-0.77075,0.00023,9.26217]
[1777484978874,43.76,75990.93,73.4,-0.77062,0.00023,9.26534]
[1777484980645,43.76,75989.34,73.4,-0.77097,0.00023,9.25713]
[1777484985680,43.76,75989.34,73.4,-0.77095,0.00023,9.25754]
[1777484986687,43.76,75987.88,73.4,-0.77128,0.00023,9.24994]
[1777484988701,43.76,75988.81,73.4,-0.77106,0.00023,9.25501]
[1777484992729,43.77,75986.16,73.4,-0.77165,0.00023,9.2414]
[1777484995990,43.77,75986.62,73.4,-0.77153,0.00023,9.24402]
[1777484996024,43.77,75992.89,73.4,-0.77011,0.00023,9.27707]
[1777484996379,43.77,75992.89,73.4,-0.77011,0.00023,9.27707]
[1777484996757,43.77,75997.87,73.4,-0.76897,0.00023,9.30328]
[1777484997190,43.77,75997.87,73.4,-0.76897,0.00023,9.30328]
[1777484998771,43.77,76000.36,73.4,-0.7684,0.00023,9.31645]
[1777485000936,43.77,76000.85,73.4,-0.76829,0.00023,9.31906]
[1777485000942,43.77,76002.78,73.4,-0.76784,0.00023,9.3292]
[1777485001797,43.77,75994.31,73.4,-0.76977,0.00023,9.2849]
[1777485002802,43.77,75984.73,73.4,-0.77194,0.00023,9.23459]
[1777485003810,43.77,75983.14,73.4,-0.77229,0.00023,9.22632]
[1777485004817,43.77,75979.88,73.4,-0.77302,0.00023,9.20924]
[1777485005824,43.77,75977.89,73.4,-0.77347,0.00023,9.19877]
[1777485006831,43.77,75974.67,73.4,-0.77419,0.00022,9.18181]
[1777485007838,43.77,75972.18,73.4,-0.77475,0.00022,9.16864]
[1777485011866,43.77,75973.06,73.4,-0.77455,0.00022,9.17338]
[1777485014888,43.78,75972.2,73.4,-0.77473,0.00022,9.169]
[1777485019923,43.78,75963.07,73.4,-0.77676,0.00022,9.12101]
[1777485020930,43.78,75964.15,73.4,-0.77651,0.00022,9.12689]
[1777485024958,43.79,75965.19,73.4,-0.77626,0.00022,9.13293]
[1777485028986,43.79,75966.04,73.4,-0.77605,0.00022,9.13793]
[1777485034028,43.79,75966.38,73.4,-0.77608,0.00022,9.13177]
[1777485035035,43.79,75965.38,73.4,-0.7763,0.00022,9.12659]
[1777485037049,43.8,75964.24,73.4,-0.77654,0.00022,9.12078]
[1777485038056,43.8,75962.28,73.4,-0.77698,0.00022,9.11051]
[1777485040071,43.8,75963.45,73.4,-0.7767,0.00022,9.117]
[1777485042084,43.8,75962.35,73.4,-0.77694,0.00022,9.11143]
[1777485047121,43.81,75963.12,73.4,-0.77674,0.00022,9.11621]
[1777485049135,43.81,75963.91,73.4,-0.77655,0.00022,9.12067]
[1777485052156,43.81,75967.11,73.4,-0.77582,0.00022,9.13802]
[1777485053163,43.81,75965.84,73.4,-0.77609,0.00022,9.13139]
[1777485055177,43.82,75964.07,73.4,-0.77648,0.00022,9.12223]
[1777485059206,43.82,75965.92,73.4,-0.77605,0.00022,9.13254]
[1777485061220,43.82,75967.12,73.4,-0.77577,0.00022,9.13906]
[1777485066255,43.82,75964.22,73.4,-0.77641,0.00022,9.12389]
[1777485068269,43.82,75963.26,73.4,-0.77662,0.00022,9.1189]
[1777485070536,43.83,75972.12,73.4,-0.77463,0.00022,9.16601]
[1777485071290,43.83,75977.77,73.4,-0.77336,0.00023,9.19584]
[1777485072297,43.83,75986.02,73.4,-0.7715,0.00023,9.23929]
[1777485073303,43.83,75993.63,73.4,-0.76978,0.00023,9.2792]
[1777485074311,43.83,75991.58,73.4,-0.77024,0.00023,9.26849]
[1777485075318,43.82,75995.62,73.4,-0.76933,0.00023,9.28949]
[1777485076325,43.82,76000.81,73.4,-0.76815,0.00023,9.31662]
[1777485078160,43.82,76001.89,73.4,-0.7679,0.00023,9.32237]
[1777485078392,43.82,76001.89,73.4,-0.7679,0.00023,9.32237]
[1777485078954,43.83,76007.33,73.4,-0.76665,0.00023,9.35076]
[1777485079346,43.83,76008.45,73.4,-0.7664,0.00023,9.35659]
[1777485081362,43.83,76010.25,73.4,-0.76599,0.00023,9.36594]
[1777485083453,43.83,76010.25,73.4,-0.76599,0.00023,9.36594]
[1777485084383,43.82,76012.44,73.4,-0.76549,0.00023,9.37727]
[1777485086397,43.82,76009.84,73.4,-0.76609,0.00023,9.36371]
[1777485087404,43.82,76008.45,73.4,-0.76641,0.00023,9.35645]
[1777485090170,43.82,76007.53,73.4,-0.76662,0.00023,9.35163]
[1777485090637,43.82,76006.98,73.4,-0.76674,0.00023,9.34877]
[1777485090992,43.82,76006.98,73.4,-0.76674,0.00023,9.34877]
[1777485091959,43.82,76006.53,73.4,-0.76698,0.00023,9.33792]
[1777485091964,43.82,76002.67,73.4,-0.76786,0.00023,9.3178]
[1777485092397,43.82,76002.67,73.4,-0.76786,0.00023,9.3178]
[1777485092746,43.82,76002.67,73.4,-0.76786,0.00023,9.3178]
[1777485092832,43.82,75998.82,73.4,-0.76874,0.00023,9.29772]
[1777485095521,43.82,75998.88,73.4,-0.76872,0.00023,9.29809]
[1777485096467,43.83,75992.08,73.4,-0.77026,0.00023,9.26255]
[1777485097473,43.82,75989.18,73.4,-0.77092,0.00023,9.24733]
[1777485098481,43.83,75990.56,73.4,-0.77061,0.00023,9.25458]
[1777485103515,43.83,75990.45,73.4,-0.77063,0.00023,9.25402]
[1777485105530,43.83,75988.72,73.4,-0.77102,0.00023,9.24495]
[1777485107544,43.83,75982.11,73.4,-0.77252,0.00023,9.21022]
[1777485108551,43.83,75980.78,73.4,-0.77281,0.00023,9.20337]
[1777485109558,43.83,75971.27,73.4,-0.77495,0.00022,9.15313]
[1777485110565,43.83,75969.05,73.4,-0.77545,0.00022,9.1414]
[1777485112579,43.83,75970.32,73.4,-0.77516,0.00022,9.14819]
[1777485115600,43.83,75967.81,73.4,-0.77572,0.00022,9.13498]
[1777485116607,43.83,75969.42,73.4,-0.77536,0.00022,9.14355]
[1777485119628,43.83,75967.68,73.4,-0.77574,0.00022,9.13444]
[1777485121642,43.83,75969.24,73.4,-0.77539,0.00022,9.14278]
[1777485122649,43.83,75970.16,73.4,-0.77518,0.00022,9.14768]
[1777485123655,43.83,75971.95,73.4,-0.77478,0.00022,9.15718]
[1777485128691,43.83,75973.34,73.4,-0.77446,0.00022,9.1647]
[1777485131712,43.83,75980.07,73.4,-0.77294,0.00023,9.20033]
[1777485132718,43.83,75978.49,73.4,-0.7733,0.00023,9.19197]
[1777485135739,43.83,75976.49,73.4,-0.77375,0.00022,9.18135]
[1777485137754,43.83,75978.89,73.4,-0.77321,0.00023,9.19399]
[1777485139167,43.83,75978.89,73.4,-0.77321,0.00023,9.19399]
[1777485142789,43.83,75980.29,73.4,-0.7729,0.00023,9.20124]
[1777485147824,43.83,75980.25,73.4,-0.77291,0.00023,9.20096]
[1777485150844,43.83,75971.77,73.4,-0.77482,0.00022,9.15613]
[1777485152859,43.83,75972.62,73.4,-0.77477,0.00022,9.15192]
[1777485157894,43.82,75972.9,73.4,-0.77473,0.00022,9.153]
[1777485158900,43.82,75970.64,73.4,-0.77524,0.00022,9.14096]
[1777485159908,43.82,75972.3,73.4,-0.77487,0.00022,9.14967]
[1777485161922,43.82,75971.43,73.4,-0.77507,0.00022,9.14491]
[1777485163936,43.82,75970.06,73.4,-0.77539,0.00022,9.13752]
[1777485166957,43.82,75967.89,73.4,-0.77588,0.00022,9.12583]
[1777485168971,43.82,75966.04,73.4,-0.7763,0.00022,9.11591]
[1777485169978,43.82,75967.35,73.4,-0.77601,0.00022,9.12282]
[1777485171993,43.82,75966.5,73.4,-0.7762,0.00022,9.11821]
[1777485174007,43.82,75963.89,73.4,-0.77679,0.00022,9.10428]
[1777485176030,43.82,75962.68,73.4,-0.77706,0.00022,9.0978]
[1777485178044,43.82,75964.01,73.4,-0.77677,0.00022,9.10481]
[1777485179051,43.82,75964.97,73.4,-0.77655,0.00022,9.10988]
[1777485180058,43.82,75962.7,73.4,-0.77706,0.00022,9.0978]
[1777485181245,43.82,75953.51,73.4,-0.77911,0.00022,9.04889]
[1777485181351,43.82,75953.51,73.4,-0.77911,0.00022,9.04889]
[1777485181485,43.82,75953.51,73.4,-0.77911,0.00022,9.04889]
[1777485181815,43.82,75953.51,73.4,-0.77911,0.00022,9.04889]
[1777485182071,43.82,75946.94,73.4,-0.78057,0.00022,9.01386]
[1777485183199,43.82,75944.79,73.4,-0.78104,0.00022,9.00245]
[1777485184085,43.82,75943.87,73.4,-0.78124,0.00022,8.99762]
[1777485185093,43.82,75936.0,73.4,-0.78297,0.00022,8.95546]
[1777485186100,43.82,75933.91,73.4,-0.78343,0.00022,8.94428]
[1777485187210,43.82,75933.91,73.4,-0.78343,0.00022,8.94428]
[1777485188115,43.82,75929.72,73.4,-0.78435,0.00022,8.92176]
[1777485189122,43.82,75931.2,73.4,-0.78403,0.00022,8.92967]
[1777485191136,43.82,75933.3,73.4,-0.78357,0.00022,8.94095]
[1777485192142,43.82,75932.29,73.4,-0.78379,0.00022,8.93557]
[1777485195163,43.82,75931.35,73.4,-0.78399,0.00022,8.93068]
[1777485200200,43.82,75931.91,73.4,-0.78385,0.00022,8.93396]
[1777485202213,43.82,75930.84,73.4,-0.78408,0.00022,8.92831]
[1777485206243,43.82,75931.42,73.4,-0.78395,0.00022,8.93162]
[1777485207250,43.82,75932.63,73.4,-0.78368,0.00022,8.93817]
[1777485209265,43.82,75933.41,73.4,-0.78351,0.00022,8.94243]
[1777485211278,43.82,75934.29,73.4,-0.78345,0.00022,8.93861]
[1777485212285,43.82,75933.29,73.4,-0.78367,0.00022,8.93328]
[1777485214300,43.82,75932.35,73.4,-0.78387,0.00022,8.92831]
[1777485218328,43.83,75931.64,73.4,-0.78402,0.00022,8.92468]
[1777485219335,43.83,75932.27,73.4,-0.78388,0.00022,8.92811]
[1777485220342,43.83,75931.43,73.4,-0.78406,0.00022,8.92364]
[1777485221349,43.83,75932.54,73.4,-0.78382,0.00022,8.92964]
[1777485226386,43.83,75933.8,73.4,-0.78353,0.00022,8.9366]
[1777485230413,43.83,75932.21,73.4,-0.78388,0.00022,8.92818]
[1777485231420,43.83,75933.63,73.4,-0.78356,0.00022,8.93584]
[1777485232825,43.83,75933.63,73.4,-0.78356,0.00022,8.93584]
[1777485232927,43.83,75933.63,73.4,-0.78356,0.00022,8.93584]
[1777485233434,43.83,75939.56,73.4,-0.78225,0.00022,8.96769]
[1777485234441,43.83,75940.54,73.4,-0.78204,0.00022,8.97297]
[1777485236309,43.83,75940.54,73.4,-0.78204,0.00022,8.97297]
[1777485235448,43.83,75944.84,73.4,-0.78109,0.00022,8.99596]
[1777485236885,43.83,75944.84,73.4,-0.78109,0.00022,8.99596]
[1777485236986,43.83,75945.64,73.4,-0.78091,0.00022,9.00018]
[1777485237470,43.83,75947.02,73.4,-0.78061,0.00022,9.00755]
[1777485238477,43.83,75948.91,73.4,-0.78019,0.00022,9.0176]
[1777485241108,43.83,75949.04,73.4,-0.78017,0.00022,9.01824]
[1777485241186,43.83,75949.04,73.4,-0.78017,0.00022,9.01824]
[1777485241498,43.83,75951.92,73.4,-0.77953,0.00022,9.03348]
[1777485242505,43.83,75953.34,73.4,-0.77922,0.00022,9.04098]
[1777485243502,43.83,75953.34,73.4,-0.77922,0.00022,9.04098]
[1777485245526,43.83,75949.99,73.4,-0.77997,0.00022,9.02286]
[1777485246533,43.83,75948.83,73.4,-0.78023,0.00022,9.01659]
[1777485251568,43.83,75949.47,73.4,-0.78009,0.00022,9.02]
[1777485255596,43.83,75948.63,73.4,-0.78027,0.00022,9.01573]
[1777485260632,43.83,75948.5,73.4,-0.78029,0.00022,9.01527]
[1777485265666,43.83,75950.25,73.4,-0.77989,0.00022,9.02485]
[1777485266673,43.83,75948.49,73.4,-0.78028,0.00022,9.01549]
[1777485267681,43.83,75950.39,73.4,-0.77986,0.00022,9.02568]
[1777485268688,43.83,75947.32,73.4,-0.78053,0.00022,9.00933]
[1777485269695,43.83,75943.29,73.4,-0.78143,0.00022,8.98775]
[1777485272716,43.83,75942.4,73.4,-0.78177,0.00022,8.97433]
[1777485273723,43.83,75941.54,73.4,-0.78196,0.00022,8.96972]
[1777485274730,43.83,75942.26,73.4,-0.7818,0.00022,8.97356]
[1777485277751,43.83,75942.98,73.4,-0.78164,0.00022,8.97738]
[1777485278759,43.83,75941.2,73.4,-0.78203,0.00022,8.96784]
[1777485280773,43.83,75942.27,73.4,-0.78179,0.00022,8.97366]
[1777485283794,43.83,75941.23,73.4,-0.78201,0.00022,8.96837]
[1777485284769,43.83,75941.23,73.4,-0.78201,0.00022,8.96837]
[1777485284801,43.83,75942.08,73.4,-0.78182,0.00022,8.97302]
[1777485288854,43.84,75941.68,73.4,-0.7819,0.00022,8.97116]
[1777485289189,43.84,75941.68,73.4,-0.7819,0.00022,8.97116]
[1777485289270,43.84,75943.22,73.4,-0.78155,0.00022,8.9795]
[1777485289590,43.84,75943.22,73.4,-0.78155,0.00022,8.9795]
[1777485289835,43.85,75946.74,73.4,-0.78069,0.00022,9.00024]
[1777485290518,43.85,75946.74,73.4,-0.78069,0.00022,9.00024]
[1777485290546,43.85,75946.74,73.4,-0.78069,0.00022,9.00024]
[1777485290843,43.87,75950.42,73.4,-0.77981,0.00022,9.02153]
[1777485291849,43.88,75953.38,73.4,-0.77909,0.00022,9.03869]
[1777485293864,43.88,75954.31,73.4,-0.77887,0.00022,9.04388]
[1777485294871,43.88,75955.08,73.4,-0.7787,0.00022,9.04809]
[1777485296945,43.88,75954.43,73.4,-0.77884,0.00022,9.04474]
[1777485297891,43.88,75950.73,73.4,-0.77965,0.00022,9.02528]
[1777485300120,43.88,75950.57,73.4,-0.77968,0.00022,9.02456]
[1777485301785,43.89,75951.58,73.4,-0.77944,0.00022,9.03021]
[1777485301922,43.89,75950.64,73.4,-0.77964,0.00022,9.02534]
[1777485303025,43.89,75950.64,73.4,-0.77964,0.00022,9.02534]
[1777485303127,43.89,75944.54,73.4,-0.78099,0.00022,8.99284]
[1777485305950,43.89,75946.18,73.4,-0.78062,0.00022,9.00179]
[1777485306957,43.89,75947.9,73.4,-0.78024,0.00022,9.01102]
[1777485307964,43.89,75945.84,73.4,-0.78069,0.00022,9.00008]
[1777485309977,43.89,75947.0,73.4,-0.78043,0.00022,9.00637]
[1777485315012,43.89,75945.8,73.4,-0.78069,0.00022,9.00022]
[1777485316164,43.89,75945.8,73.4,-0.78069,0.00022,9.00022]
[1777485316254,43.89,75945.8,73.4,-0.78069,0.00022,9.00022]
[1777485316570,43.89,75945.95,73.4,-0.78065,0.00022,9.00108]
[1777485317027,43.89,75939.44,73.4,-0.78209,0.00022,8.96637]
[1777485318120,43.89,75933.53,73.4,-0.78339,0.00022,8.93473]
[1777485319053,43.89,75932.69,73.4,-0.78357,0.00022,8.93026]
[1777485320048,43.89,75928.37,73.4,-0.78452,0.00022,8.90712]
[1777485321055,43.89,75926.49,73.4,-0.78492,0.00022,8.89709]
[1777485322062,43.89,75925.67,73.4,-0.7851,0.00022,8.89276]
[1777485323069,43.89,75924.7,73.4,-0.78531,0.00022,8.88763]
[1777485324076,43.9,75926.16,73.4,-0.78499,0.00022,8.89555]
[1777485325083,43.9,75925.61,73.4,-0.7851,0.00022,8.89267]
[1777485328105,43.9,75924.57,73.4,-0.78532,0.00022,8.88732]
[1777485333140,43.9,75924.57,73.4,-0.78544,0.00022,8.87913]
[1777485336161,43.9,75923.97,73.4,-0.78556,0.00022,8.87618]
[1777485337168,43.9,75921.02,73.4,-0.7862,0.00022,8.86041]
[1777485338175,43.9,75919.85,73.4,-0.78645,0.00022,8.85423]
[1777485338819,43.9,75919.85,73.4,-0.78645,0.00022,8.85423]
[1777485339002,43.9,75919.85,73.4,-0.78645,0.00022,8.85423]
[1777485339020,43.9,75919.85,73.4,-0.78645,0.00022,8.85423]
[1777485339057,43.9,75919.85,73.4,-0.78645,0.00022,8.85423]
[1777485339182,43.91,75917.57,73.4,-0.78694,0.00022,8.84208]
[1777485340189,43.91,75915.91,73.4,-0.7873,0.00022,8.83327]
[1777485345224,43.91,75915.28,73.4,-0.78743,0.00022,8.83014]
[1777485345781,43.91,75915.28,73.4,-0.78743,0.00022,8.83014]
[1777485346231,43.91,75913.66,73.4,-0.78778,0.00022,8.82145]
[1777485347237,43.91,75914.44,73.4,-0.78761,0.00022,8.8257]
[1777485349252,43.91,75915.46,73.4,-0.78738,0.00022,8.83127]
[1777485354287,43.91,75915.29,73.4,-0.78741,0.00022,8.83052]
[1777485355294,43.91,75914.17,73.4,-0.78765,0.00022,8.82451]
[1777485358851,43.91,75914.65,73.4,-0.78754,0.00022,8.82722]
[1777485361507,43.91,75912.86,73.4,-0.78793,0.00022,8.81769]
[1777485361540,43.91,75912.86,73.4,-0.78793,0.00022,8.81769]
[1777485362248,43.91,75912.86,73.4,-0.78793,0.00022,8.81769]
[1777485362343,43.91,75906.41,73.4,-0.78932,0.00022,8.78292]
[1777485363350,43.91,75905.76,73.4,-0.78946,0.00022,8.7795]
[1777485364357,43.92,75906.42,73.4,-0.78931,0.00022,8.78316]
[1777485365363,43.92,75904.43,73.4,-0.78974,0.00022,8.7725]
[1777485367379,43.92,75913.29,73.4,-0.78781,0.00022,8.82053]
[1777485368386,43.92,75915.92,73.4,-0.78724,0.00022,8.83474]
[1777485369393,43.92,75915.17,73.4,-0.7874,0.00022,8.83073]
[1777485370400,43.92,75915.89,73.4,-0.78724,0.00022,8.83464]
[1777485371041,43.92,75915.89,73.4,-0.78724,0.00022,8.83464]
[1777485371407,43.92,75922.9,73.4,-0.78572,0.00022,8.87238]
[1777485372414,43.92,75927.3,73.4,-0.78475,0.00022,8.89611]
[1777485373420,43.92,75928.3,73.4,-0.78453,0.00022,8.90154]
[1777485373815,43.92,75928.3,73.4,-0.78453,0.00022,8.90154]
[1777485374428,43.92,75929.94,73.4,-0.78417,0.00022,8.9104]
[1777485376872,43.92,75930.41,73.4,-0.78406,0.00022,8.91303]
[1777485378456,43.92,75931.91,73.4,-0.78373,0.00022,8.92116]
[1777485381477,43.92,75932.87,73.4,-0.78351,0.00022,8.92643]
[1777485383493,43.92,75937.38,73.4,-0.78252,0.00022,8.95063]
[1777485384500,43.92,75943.53,73.4,-0.78116,0.00022,8.98358]
[1777485385507,43.92,75945.14,73.4,-0.7808,0.00022,8.99224]
[1777485390541,43.93,75945.86,73.4,-0.78062,0.00022,8.99638]
[1777485390776,43.93,75945.86,73.4,-0.78062,0.00022,8.99638]
[1777485391549,43.93,75944.54,73.4,-0.78105,0.00022,8.9808]
[1777485394569,43.93,75940.87,73.4,-0.78185,0.00022,8.96145]
[1777485399605,43.93,75939.84,73.4,-0.78207,0.00022,8.95624]
[1777485401619,43.93,75940.72,73.4,-0.78187,0.00022,8.96094]
[1777485406654,43.93,75940.45,73.4,-0.78193,0.00022,8.95949]
[1777485408668,43.93,75939.35,73.4,-0.78218,0.00022,8.95362]
[1777485414075,43.93,75939.41,73.4,-0.78216,0.00022,8.95397]
[1777485414710,43.93,75935.13,73.4,-0.7831,0.00022,8.9311]
[1777485415717,43.93,75929.91,73.4,-0.78425,0.00022,8.90316]
[1777485416724,43.93,75927.93,73.4,-0.78468,0.00022,8.89258]
[1777485421769,43.94,75927.73,73.4,-0.78471,0.00022,8.89189]
[1777485425788,43.94,75929.67,73.4,-0.78427,0.00022,8.9027]
[1777485430823,43.94,75929.14,73.4,-0.78437,0.00022,8.90021]
[1777485433844,43.94,75929.97,73.4,-0.78418,0.00022,8.90487]
[1777485436864,43.94,75931.34,73.4,-0.78387,0.00022,8.9124]
[1777485441900,43.95,75931.11,73.4,-0.78391,0.00022,8.91146]
[1777485445928,43.95,75934.67,73.4,-0.78312,0.00022,8.93074]
[1777485446935,43.95,75938.25,73.4,-0.78233,0.00022,8.94991]
[1777485448279,43.95,75938.25,73.4,-0.78233,0.00022,8.94991]
[1777485448377,43.95,75941.8,73.4,-0.78154,0.00022,8.96887]
[1777485448950,43.95,75944.92,73.4,-0.78086,0.00022,8.9855]
[1777485450431,43.95,75946.0,73.4,-0.78062,0.00022,8.99123]
[1777485450963,43.95,75948.19,73.4,-0.78013,0.00022,9.00296]
[1777485452081,43.95,75948.19,73.4,-0.78013,0.00022,9.00296]
[1777485454260,43.95,75948.75,73.4,-0.78014,0.00022,8.99746]
[1777485454361,43.95,75948.75,73.4,-0.78014,0.00022,8.99746]
[1777485454455,43.95,75950.21,73.4,-0.77981,0.00022,9.00529]
[1777485454764,43.95,75950.21,73.4,-0.77981,0.00022,9.00529]
[1777485455161,43.95,75950.21,73.4,-0.77981,0.00022,9.00529]
[1777485455242,43.95,75951.78,73.4,-0.77946,0.00022,9.01379]
[1777485456317,43.95,75951.78,73.4,-0.77946,0.00022,9.01379]
[1777485456623,43.95,75951.78,73.4,-0.77946,0.00022,9.01379]
[1777485456419,43.95,75952.91,73.4,-0.77921,0.00022,9.01984]
[1777485457005,43.95,75959.56,73.4,-0.77772,0.00022,9.05527]
[1777485458500,43.95,75963.03,73.4,-0.77694,0.00022,9.07374]
[1777485459019,43.95,75964.51,73.4,-0.77661,0.00022,9.08165]
[1777485463047,43.96,75965.57,73.4,-0.77636,0.00022,9.08748]
[1777485463921,43.96,75965.57,73.4,-0.77636,0.00022,9.08748]
[1777485465061,43.96,75967.57,73.4,-0.77591,0.00022,9.09813]
[1777485466068,43.96,75969.22,73.4,-0.77554,0.00022,9.10689]
[1777485469088,43.96,75966.18,73.4,-0.77621,0.00022,9.09094]
[1777485470095,43.96,75961.69,73.4,-0.77722,0.00022,9.06725]
[1777485473117,43.96,75962.94,73.4,-0.77693,0.00022,9.07412]
[1777485474123,43.96,75961.77,73.4,-0.77718,0.00022,9.068]
[1777485474770,43.96,75961.77,73.4,-0.77718,0.00022,9.068]
[1777485480166,43.97,75962.27,73.4,-0.77705,0.00022,9.07115]
[1777485484789,43.97,75962.12,73.4,-0.77707,0.00022,9.0706]
[1777485485616,43.97,75958.4,73.4,-0.7779,0.00022,9.05096]
[1777485487601,43.97,75957.55,73.4,-0.77809,0.00022,9.04646]
[1777485489229,43.97,75956.47,73.4,-0.77833,0.00022,9.04075]
[1777485494264,43.97,75956.95,73.4,-0.77821,0.00022,9.04349]
[1777485499299,43.97,75956.27,73.4,-0.77836,0.00022,9.03995]
[1777485500306,43.97,75949.77,73.4,-0.77981,0.00022,9.00535]
[1777485501313,43.97,75946.25,73.4,-0.78059,0.00022,8.98657]
[1777485502319,43.97,75938.52,73.4,-0.7823,0.00022,8.94534]
[1777485503327,43.97,75941.51,73.4,-0.78164,0.00022,8.96132]
[1777485504334,43.97,75942.4,73.4,-0.78144,0.00022,8.96607]
[1777485506347,43.97,75945.95,73.4,-0.78066,0.00022,8.98497]
[1777485508361,43.97,75946.94,73.4,-0.78044,0.00022,8.9902]
[1777485511403,43.97,75947.66,73.4,-0.78028,0.00022,8.99397]
[1777485511426,43.97,75955.98,73.4,-0.77858,0.00022,9.02954]
[1777485512063,43.97,75955.98,73.4,-0.77858,0.00022,9.02954]
[1777485512389,43.97,75959.11,73.4,-0.77788,0.00022,9.04606]
[1777485513049,43.97,75959.11,73.4,-0.77788,0.00022,9.04606]
[1777485513397,43.97,75959.11,73.4,-0.77788,0.00022,9.04606]
[1777485513695,43.97,75962.11,73.4,-0.77722,0.00022,9.06186]
[1777485514726,43.97,75962.65,73.4,-0.7771,0.00022,9.0646]
[1777485514847,43.97,75962.65,73.4,-0.7771,0.00022,9.0646]
[1777485515611,43.97,75988.86,73.4,-0.77121,0.00023,9.20258]
[1777485515928,43.97,75988.86,73.4,-0.77121,0.00023,9.20258]
[1777485516679,43.97,75998.63,73.4,-0.76899,0.00023,9.25366]
[1777485517425,43.97,75997.85,73.4,-0.76917,0.00023,9.24957]
[1777485518694,43.97,75998.7,73.4,-0.76897,0.00023,9.25398]
[1777485519439,43.97,76001.4,73.4,-0.76836,0.00023,9.26802]
[1777485520448,43.97,76005.43,73.4,-0.76744,0.00023,9.28895]
[1777485520940,43.97,76005.43,73.4,-0.76744,0.00023,9.28895]
[1777485521209,43.97,76005.43,73.4,-0.76744,0.00023,9.28895]
[1777485521230,43.97,76005.43,73.4,-0.76744,0.00023,9.28895]
[1777485521455,43.97,76011.12,73.4,-0.76614,0.00023,9.31848]
[1777485522462,43.96,76016.19,73.4,-0.76498,0.00023,9.34469]
[1777485523469,43.96,76018.39,73.4,-0.76448,0.00023,9.35594]
[1777485524479,43.96,76016.87,73.4,-0.76483,0.00023,9.34795]
[1777485525680,43.96,76016.87,73.4,-0.76483,0.00023,9.34795]
[1777485525483,43.96,76022.87,73.4,-0.76346,0.00023,9.37881]
[1777485526490,43.96,76026.2,73.4,-0.76269,0.00023,9.39587]
[1777485528610,43.96,76026.67,73.4,-0.76259,0.00023,9.39821]
[1777485528616,43.96,76032.23,73.4,-0.7613,0.00023,9.42671]
[1777485529573,43.96,76032.23,73.4,-0.7613,0.00023,9.42671]
[1777485529643,43.96,76043.42,73.4,-0.7587,0.00023,9.48396]
[1777485530519,43.96,76048.9,73.4,-0.75743,0.00023,9.51181]
[1777485530730,43.96,76048.9,73.4,-0.75743,0.00023,9.51181]
[1777485532533,43.96,76042.54,73.4,-0.75892,0.00023,9.47914]
[1777485533540,43.96,76041.39,73.4,-0.75919,0.00023,9.47318]
[1777485534548,43.95,76040.13,73.4,-0.75949,0.00023,9.46666]
[1777485536184,43.95,76040.26,73.4,-0.75946,0.00023,9.46726]
[1777485536562,43.95,76041.3,73.4,-0.75923,0.00023,9.4725]
[1777485539583,43.95,76043.26,73.4,-0.75878,0.00023,9.48228]
[1777485540590,43.95,76051.25,73.4,-0.75691,0.00023,9.52297]
[1777485541438,43.95,76051.25,73.4,-0.75691,0.00023,9.52297]
[1777485541574,43.95,76051.25,73.4,-0.75691,0.00023,9.52297]
[1777485541597,43.95,76058.97,73.4,-0.75511,0.00024,9.56209]
[1777485541932,43.95,76058.97,73.4,-0.75511,0.00024,9.56209]
[1777485542255,43.95,76058.97,73.4,-0.75511,0.00024,9.56209]
[1777485542604,43.95,76065.97,73.4,-0.75346,0.00024,9.59739]
[1777485543618,43.95,76062.18,73.4,-0.75436,0.00024,9.57813]
[1777485548652,43.95,76063.12,73.4,-0.75415,0.00024,9.58264]
[1777485551674,43.95,76064.28,73.4,-0.75388,0.00024,9.58844]
[1777485554695,43.94,76067.43,73.4,-0.75314,0.00024,9.60426]
[1777485557717,43.94,76064.38,73.4,-0.75387,0.00024,9.58874]
[1777485558724,43.94,76066.72,73.4,-0.75332,0.00024,9.60053]
[1777485562752,43.94,76065.46,73.4,-0.75362,0.00024,9.59402]
[1777485567787,43.94,76065.54,73.4,-0.75361,0.00024,9.59427]
[1777485571130,43.94,76069.3,73.4,-0.75286,0.00024,9.60466]
[1777485571815,43.94,76071.33,73.4,-0.75238,0.00024,9.61488]
[1777485572822,43.94,76069.24,73.4,-0.75288,0.00024,9.60431]
[1777485577856,43.93,76069.36,73.4,-0.75288,0.00024,9.60429]
[1777485582892,43.93,76072.09,73.4,-0.75226,0.00024,9.61745]
[1777485586293,43.92,76072.96,73.4,-0.75207,0.00024,9.62144]
[1777485586605,43.92,76075.14,73.4,-0.75156,0.00024,9.63227]
[1777485587000,43.92,76075.14,73.4,-0.75156,0.00024,9.63227]
[1777485587007,43.92,76075.14,73.4,-0.75156,0.00024,9.63227]
[1777485587399,43.92,76093.63,73.4,-0.74717,0.00024,9.72456]
[1777485587964,43.92,76093.63,73.4,-0.74717,0.00024,9.72456]
[1777485588138,43.92,76093.63,73.4,-0.74717,0.00024,9.72456]
[1777485588201,43.92,76118.23,73.4,-0.74125,0.00024,9.84589]
[1777485588939,43.92,76122.16,73.4,-0.7403,0.00024,9.86511]
[1777485589945,43.92,76120.14,73.4,-0.7408,0.00024,9.85504]
[1777485591655,43.92,76120.14,73.4,-0.7408,0.00024,9.85504]
[1777485591681,43.92,76120.14,73.4,-0.7408,0.00024,9.85504]
[1777485591686,43.91,76118.38,73.4,-0.74124,0.00024,9.84601]
[1777485592470,43.91,76118.38,73.4,-0.74124,0.00024,9.84601]
[1777485592633,43.91,76118.38,73.4,-0.74124,0.00024,9.84601]
[1777485592665,43.91,76118.38,73.4,-0.74124,0.00024,9.84601]
[1777485592708,43.91,76118.38,73.4,-0.74124,0.00024,9.84601]
[1777485592767,43.91,76128.69,73.4,-0.73875,0.00024,9.89622]
[1777485592912,43.91,76128.69,73.4,-0.73875,0.00024,9.89622]
[1777485593085,43.91,76128.69,73.4,-0.73875,0.00024,9.89622]
[1777485593772,43.91,76140.68,73.4,-0.73582,0.00024,9.95429]
[1777485593974,43.91,76141.51,73.4,-0.73562,0.00024,9.95821]
[1777485594981,43.91,76138.06,73.4,-0.73647,0.00024,9.94146]
[1777485596995,43.91,76133.91,73.4,-0.7375,0.00024,9.92115]
[1777485599009,43.91,76136.59,73.4,-0.73684,0.00024,9.93415]
[1777485600645,43.91,76147.91,73.4,-0.73407,0.00025,9.98874]
[1777485601519,43.91,76147.91,73.4,-0.73407,0.00025,9.98874]
[1777485601594,43.91,76147.91,73.4,-0.73407,0.00025,9.98874]
[1777485601619,43.91,76160.42,73.4,-0.73099,0.00025,10.04849]
[1777485601916,43.91,76160.42,73.4,-0.73099,0.00025,10.04849]
[1777485602249,43.91,76160.42,73.4,-0.73099,0.00025,10.04849]
[1777485602532,43.91,76160.42,73.4,-0.73099,0.00025,10.04849]
[1777485602650,43.91,76177.77,73.4,-0.7267,0.00025,10.13053]
[1777485602917,43.91,76177.77,73.4,-0.7267,0.00025,10.13053]
[1777485603574,43.91,76177.77,73.4,-0.7267,0.00025,10.13053]
[1777485603746,43.91,76196.53,73.4,-0.72201,0.00025,10.21803]
[1777485604048,43.91,76208.3,73.4,-0.71906,0.00025,10.27224]
[1777485604931,43.91,76208.3,73.4,-0.71906,0.00025,10.27224]
[1777485605027,43.91,76208.3,73.4,-0.71906,0.00025,10.27224]
[1777485605059,43.9,76215.8,73.4,-0.71717,0.00025,10.30643]
[1777485606064,43.9,76209.75,73.4,-0.71871,0.00025,10.27861]
[1777485607081,43.9,76209.75,73.4,-0.71871,0.00025,10.27861]
[1777485607306,43.9,76209.75,73.4,-0.71871,0.00025,10.27861]
[1777485607708,43.9,76199.96,73.4,-0.72118,0.00025,10.23342]
[1777485607897,43.9,76199.96,73.4,-0.72118,0.00025,10.23342]
[1777485607960,43.9,76199.96,73.4,-0.72118,0.00025,10.23342]
[1777485608328,43.9,76199.96,73.4,-0.72118,0.00025,10.23342]
[1777485608721,43.9,76182.78,73.4,-0.72548,0.00025,10.1534]
[1777485608894,43.9,76182.78,73.4,-0.72548,0.00025,10.1534]
[1777485609465,43.9,76182.78,73.4,-0.72548,0.00025,10.1534]
[1777485609648,43.9,76182.78,73.4,-0.72548,0.00025,10.1534]
[1777485609800,43.9,76182.78,73.4,-0.72548,0.00025,10.1534]
[1777485609749,43.9,76156.51,73.4,-0.732,0.00025,10.02907]
[1777485609982,43.9,76156.51,73.4,-0.732,0.00025,10.02907]
[1777485610344,43.9,76133.54,73.4,-0.73763,0.00024,9.91849]
[1777485611105,43.9,76120.0,73.4,-0.74093,0.00024,9.85238]
[1777485612775,43.9,76120.0,73.4,-0.74093,0.00024,9.85238]
[1777485612800,43.9,76112.24,73.4,-0.74281,0.00024,9.81424]
[1777485612952,43.9,76112.24,73.4,-0.74281,0.00024,9.81424]
[1777485613128,43.9,76112.24,73.4,-0.74281,0.00024,9.81424]
[1777485613435,43.9,76112.24,73.4,-0.74281,0.00024,9.81424]
[1777485613778,43.9,76112.24,73.4,-0.74281,0.00024,9.81424]
[1777485613791,43.9,76112.24,73.4,-0.74281,0.00024,9.81424]
[1777485613746,43.9,76093.33,73.4,-0.74736,0.00024,9.72059]
[1777485613836,43.9,76093.33,73.4,-0.74736,0.00024,9.72059]
[1777485613904,43.9,76093.33,73.4,-0.74736,0.00024,9.72059]
[1777485614126,43.89,76086.51,73.4,-0.749,0.00024,9.68625]
[1777485614913,43.89,76086.51,73.4,-0.749,0.00024,9.68625]
[1777485615034,43.89,76086.51,73.4,-0.749,0.00024,9.68625]
[1777485615133,43.89,76084.06,73.4,-0.7496,0.00024,9.67371]
[1777485616140,43.89,76085.25,73.4,-0.74934,0.00024,9.6793]
[1777485618155,43.88,76081.93,73.4,-0.75016,0.00024,9.66209]
[1777485618952,43.88,76081.93,73.4,-0.75016,0.00024,9.66209]
[1777485619353,43.88,76081.93,73.4,-0.75016,0.00024,9.66209]
[1777485619455,43.88,76090.61,73.4,-0.7481,0.00024,9.70531]
[1777485620131,43.88,76090.61,73.4,-0.7481,0.00024,9.70531]
[1777485620546,43.88,76082.56,73.4,-0.75002,0.00024,9.66491]
[1777485621472,43.88,76074.81,73.4,-0.75187,0.00024,9.62578]
[1777485622766,43.87,76061.07,73.4,-0.75513,0.00024,9.55618]
[1777485623190,43.87,76065.78,73.4,-0.75402,0.00024,9.57997]
[1777485625204,43.87,76064.87,73.4,-0.75426,0.00024,9.57497]
[1777485626791,43.87,76058.8,73.4,-0.7557,0.00024,9.544]
[1777485627218,43.87,76064.39,73.4,-0.75439,0.00024,9.5722]
[1777485628375,43.87,76064.39,73.4,-0.75439,0.00024,9.5722]
[1777485628796,43.87,76064.39,73.4,-0.75439,0.00024,9.5722]
[1777485628444,43.86,76071.02,73.4,-0.75283,0.00024,9.60554]
[1777485629232,43.86,76079.48,73.4,-0.75083,0.00024,9.64793]
[1777485630581,43.86,76081.87,73.4,-0.75027,0.00024,9.65966]
[1777485631029,43.86,76081.87,73.4,-0.75027,0.00024,9.65966]
[1777485631246,43.86,76082.61,73.4,-0.75024,0.00024,9.65466]
[1777485632253,43.86,76079.41,73.4,-0.75101,0.00024,9.6384]
[1777485633443,43.86,76079.41,73.4,-0.75101,0.00024,9.6384]
[1777485633503,43.85,76077.03,73.4,-0.75159,0.00024,9.62626]
[1777485634267,43.85,76091.68,73.4,-0.7481,0.00024,9.69954]
[1777485635409,43.85,76091.68,73.4,-0.7481,0.00024,9.69954]
[1777485635423,43.85,76095.66,73.4,-0.74716,0.00024,9.71923]
[1777485636778,43.85,76095.66,73.4,-0.74716,0.00024,9.71923]
[1777485636280,43.85,76093.94,73.4,-0.74758,0.00024,9.71048]
[1777485637287,43.85,76095.79,73.4,-0.74714,0.00024,9.71954]
[1777485638295,43.85,76097.37,73.4,-0.74677,0.00024,9.72723]
[1777485639302,43.84,76086.35,73.4,-0.74942,0.00024,9.67203]
[1777485640262,43.84,76086.35,73.4,-0.74942,0.00024,9.67203]
[1777485640308,43.84,76083.26,73.4,-0.75016,0.00024,9.65641]
[1777485641296,43.84,76083.26,73.4,-0.75016,0.00024,9.65641]
[1777485641814,43.84,76083.26,73.4,-0.75016,0.00024,9.65641]
[1777485641316,43.84,76077.92,73.4,-0.75144,0.00024,9.62938]
[1777485642323,43.84,76062.55,73.4,-0.75509,0.00024,9.55151]
[1777485643329,43.84,76061.86,73.4,-0.75526,0.00024,9.54792]
[1777485644337,43.84,76062.97,73.4,-0.755,0.00024,9.55347]
[1777485645345,43.84,76066.61,73.4,-0.75414,0.00024,9.57184]
[1777485646352,43.84,76068.02,73.4,-0.75382,0.00024,9.57887]
[1777485647359,43.83,76065.45,73.4,-0.75443,0.00024,9.56573]
[1777485648366,43.83,76063.81,73.4,-0.75482,0.00024,9.55731]
[1777485649373,43.83,76069.59,73.4,-0.75346,0.00024,9.5865]
[1777485650380,43.83,76068.77,73.4,-0.75366,0.00024,9.58223]
[1777485651387,43.83,76070.5,73.4,-0.75325,0.00024,9.59086]
[1777485652393,43.83,76069.35,73.4,-0.75353,0.00024,9.58492]
[1777485653401,43.83,76070.37,73.4,-0.7533,0.00024,9.58996]
[1777485654282,43.83,76070.37,73.4,-0.7533,0.00024,9.58996]
[1777485654408,43.83,76081.02,73.4,-0.75077,0.00024,9.64353]
[1777485655725,43.83,76081.02,73.4,-0.75077,0.00024,9.64353]
[1777485655734,43.83,76081.97,73.4,-0.75056,0.00024,9.64813]
[1777485655938,43.83,76081.97,73.4,-0.75056,0.00024,9.64813]
[1777485656422,43.82,76087.86,73.4,-0.74916,0.00024,9.67749]
[1777485657429,43.82,76091.52,73.4,-0.74829,0.00024,9.69567]
[1777485658436,43.82,76085.84,73.4,-0.74966,0.00024,9.66701]
[1777485659111,43.82,76085.84,73.4,-0.74966,0.00024,9.66701]
[1777485659149,43.82,76085.84,73.4,-0.74966,0.00024,9.66701]
[1777485659443,43.82,76076.59,73.4,-0.75187,0.00024,9.6203]
[1777485660450,43.82,76078.26,73.4,-0.75148,0.00024,9.62856]
[1777485661000,43.82,76078.26,73.4,-0.75148,0.00024,9.62856]
[1777485661787,43.82,76078.26,73.4,-0.75148,0.00024,9.62856]
[1777485661790,43.82,76081.52,73.4,-0.75072,0.00024,9.6448]
[1777485662465,43.81,76087.77,73.4,-0.74923,0.00024,9.67599]
[1777485663471,43.81,76091.74,73.4,-0.74829,0.00024,9.69565]
[1777485664478,43.81,76094.64,73.4,-0.74761,0.00024,9.70999]
[1777485665740,43.81,76094.64,73.4,-0.74761,0.00024,9.70999]
[1777485665802,43.81,76093.22,73.4,-0.74795,0.00024,9.70274]
[1777485666492,43.81,76084.59,73.4,-0.75003,0.00024,9.65937]
[1777485667499,43.81,76078.39,73.4,-0.75151,0.00024,9.62808]
[1777485668491,43.81,76078.39,73.4,-0.75151,0.00024,9.62808]
[1777485668581,43.81,76078.39,73.4,-0.75151,0.00024,9.62808]
[1777485668642,43.81,76075.24,73.4,-0.75226,0.00024,9.61212]
[1777485669448,43.81,76075.24,73.4,-0.75226,0.00024,9.61212]
[1777485671255,43.8,76074.51,73.4,-0.75245,0.00024,9.60814]
[1777485672535,43.8,76068.76,73.4,-0.75382,0.00024,9.57877]
[1777485673542,43.8,76072.49,73.4,-0.75295,0.00024,9.59754]
[1777485674548,43.8,76074.54,73.4,-0.75247,0.00024,9.60777]
[1777485674893,43.8,76074.54,73.4,-0.75247,0.00024,9.60777]
[1777485675532,43.8,76074.54,73.4,-0.75247,0.00024,9.60777]
[1777485675556,43.8,76079.43,73.4,-0.75131,0.00024,9.6323]
[1777485676563,43.79,76090.2,73.4,-0.74875,0.00024,9.68621]
[1777485677570,43.79,76094.41,73.4,-0.74775,0.00024,9.70704]
[1777485679087,43.79,76094.65,73.4,-0.7477,0.00024,9.70808]
[1777485679877,43.79,76094.65,73.4,-0.7477,0.00024,9.70808]
[1777485679584,43.79,76104.67,73.4,-0.7453,0.00024,9.75781]
[1777485680591,43.79,76088.83,73.4,-0.74911,0.00024,9.67868]
[1777485681039,43.79,76088.83,73.4,-0.74911,0.00024,9.67868]
[1777485681140,43.79,76088.83,73.4,-0.74911,0.00024,9.67868]
[1777485681598,43.78,76080.08,73.4,-0.75121,0.00024,9.63442]
[1777485683252,43.78,76079.26,73.4,-0.75142,0.00024,9.63004]
[1777485683612,43.78,76074.19,73.4,-0.75264,0.00024,9.6042]
[1777485685625,43.78,76073.03,73.4,-0.75293,0.00024,9.59788]
[1777485686563,43.78,76073.03,73.4,-0.75293,0.00024,9.59788]
[1777485686611,43.78,76073.03,73.4,-0.75293,0.00024,9.59788]
[1777485686633,43.77,76070.02,73.4,-0.75366,0.00024,9.58243]
[1777485687640,43.77,76065.12,73.4,-0.75483,0.00024,9.55737]
[1777485689298,43.77,76065.48,73.4,-0.75475,0.00024,9.55902]
[1777485689653,43.77,76067.11,73.4,-0.75437,0.00024,9.56713]
[1777485690661,43.77,76066.29,73.4,-0.75457,0.00024,9.56278]
[1777485692675,43.76,76075.82,73.4,-0.75246,0.00024,9.60225]
[1777485693047,43.76,76075.82,73.4,-0.75246,0.00024,9.60225]
[1777485693682,43.76,76082.68,73.4,-0.75084,0.00024,9.63664]
[1777485694279,43.76,76082.68,73.4,-0.75084,0.00024,9.63664]
[1777485694882,43.76,76082.68,73.4,-0.75084,0.00024,9.63664]
[1777485695282,43.76,76082.72,73.4,-0.75084,0.00024,9.63659]
[1777485695696,43.76,76081.85,73.4,-0.75106,0.00024,9.63195]
[1777485696888,43.76,76081.85,73.4,-0.75106,0.00024,9.63195]
[1777485696703,43.75,76083.17,73.4,-0.75076,0.00024,9.63835]
[1777485697661,43.75,76083.17,73.4,-0.75076,0.00024,9.63835]
[1777485697709,43.75,76079.27,73.4,-0.7517,0.00024,9.61844]
[1777485698717,43.75,76091.4,73.4,-0.74881,0.00024,9.67922]
[1777485699725,43.73,76095.72,73.4,-0.74788,0.00024,9.69878]
[1777485700732,43.71,76098.04,73.4,-0.74743,0.00024,9.70814]
[1777485701738,43.7,76104.68,73.4,-0.74584,0.00024,9.74103]
[1777485702305,43.7,76104.68,73.4,-0.74584,0.00024,9.74103]
[1777485702379,43.7,76104.68,73.4,-0.74584,0.00024,9.74103]
[1777485702797,43.7,76104.68,73.4,-0.74584,0.00024,9.74103]
[1777485702866,43.7,76116.7,73.4,-0.74295,0.00024,9.80041]
[1777485703069,43.7,76116.7,73.4,-0.74295,0.00024,9.80041]
[1777485703492,43.7,76116.7,73.4,-0.74295,0.00024,9.80041]
[1777485703752,43.7,76117.75,73.4,-0.7427,0.00024,9.80543]
[1777485704798,43.7,76117.75,73.4,-0.7427,0.00024,9.80543]
[1777485704892,43.7,76111.08,73.4,-0.74433,0.00024,9.77224]
[1777485705769,43.7,76109.11,73.4,-0.74481,0.00024,9.76225]
[1777485706407,43.7,76109.11,73.4,-0.74481,0.00024,9.76225]
[1777485706775,43.69,76113.46,73.4,-0.74377,0.00024,9.78363]
[1777485707781,43.69,76110.98,73.4,-0.74438,0.00024,9.77111]
[1777485708789,43.69,76103.56,73.4,-0.74619,0.00024,9.73399]
[1777485709796,43.69,76090.83,73.4,-0.74926,0.00024,9.67011]
[1777485710802,43.69,76087.05,73.4,-0.75017,0.00024,9.6509]
[1777485711810,43.69,76092.8,73.4,-0.7488,0.00024,9.67963]
[1777485713823,43.68,76085.27,73.4,-0.75063,0.00024,9.64135]
[1777485714831,43.68,76086.55,73.4,-0.75033,0.00024,9.64764]
[1777485715838,43.68,76088.17,73.4,-0.74995,0.00024,9.65562]
[1777485716845,43.68,76084.84,73.4,-0.75075,0.00024,9.63867]
[1777485717852,43.67,76081.91,73.4,-0.75147,0.00024,9.62364]
[1777485718859,43.67,76080.84,73.4,-0.75173,0.00024,9.61801]
[1777485719866,43.67,76079.02,73.4,-0.75218,0.00024,9.60858]
[1777485721880,43.67,76080.13,73.4,-0.75193,0.00024,9.61378]
[1777485722018,43.67,76080.13,73.4,-0.75193,0.00024,9.61378]
[1777485722887,43.66,76077.12,73.4,-0.75266,0.00024,9.59832]
[1777485723924,43.66,76077.12,73.4,-0.75266,0.00024,9.59832]
[1777485723928,43.66,76077.12,73.4,-0.75266,0.00024,9.59832]
[1777485723905,43.66,76075.34,73.4,-0.75309,0.00024,9.5891]
[1777485724903,43.66,76069.73,73.4,-0.75444,0.00024,9.56041]
[1777485725910,43.66,76068.1,73.4,-0.75483,0.00024,9.55195]
[1777485727587,43.66,76068.17,73.4,-0.75482,0.00024,9.55216]
[1777485727747,43.66,76068.17,73.4,-0.75482,0.00024,9.55216]
[1777485727752,43.66,76068.17,73.4,-0.75482,0.00024,9.55216]
[1777485727924,43.66,76058.41,73.4,-0.75714,0.00024,9.50216]
[1777485728931,43.65,76049.92,73.4,-0.75914,0.00023,9.4584]
[1777485729014,43.65,76049.92,73.4,-0.75914,0.00023,9.4584]
[1777485729469,43.65,76049.92,73.4,-0.75914,0.00023,9.4584]
[1777485729938,43.65,76046.86,73.4,-0.75987,0.00023,9.44242]
[1777485731036,43.65,76046.86,73.4,-0.75987,0.00023,9.44242]
[1777485731808,43.65,76046.86,73.4,-0.75987,0.00023,9.44242]
[1777485732598,43.65,76043.96,73.4,-0.76059,0.00023,9.42678]
[1777485733095,43.65,76043.96,73.4,-0.76059,0.00023,9.42678]
[1777485733129,43.65,76039.64,73.4,-0.7616,0.00023,9.40446]
[1777485734104,43.65,76039.64,73.4,-0.7616,0.00023,9.40446]
[1777485734117,43.64,76034.95,73.4,-0.7627,0.00023,9.37992]
[1777485735533,43.64,76035.8,73.4,-0.76253,0.00023,9.38384]
[1777485736987,43.64,76033.9,73.4,-0.76298,0.00023,9.37373]
[1777485738455,43.63,76035.89,73.4,-0.76254,0.00023,9.38357]
[1777485738975,43.63,76035.89,73.4,-0.76254,0.00023,9.38357]
[1777485739027,43.63,76035.89,73.4,-0.76254,0.00023,9.38357]
[1777485739094,43.63,76035.89,73.4,-0.76254,0.00023,9.38357]
[1777485739818,43.63,76031.72,73.4,-0.76352,0.00023,9.36168]
[1777485740010,43.63,76019.09,73.4,-0.76645,0.00023,9.29586]
[1777485741016,43.63,76015.34,73.4,-0.76733,0.00023,9.27602]
[1777485742023,43.63,76014.92,73.4,-0.76743,0.00023,9.27366]
[1777485743053,43.63,76012.66,73.4,-0.76796,0.00023,9.26169]
[1777485744149,43.62,76011.51,73.4,-0.76824,0.00023,9.25543]
[1777485745044,43.62,76007.21,73.4,-0.76923,0.00023,9.23265]
[1777485746051,43.62,76001.28,73.4,-0.7706,0.00023,9.20123]
[1777485748066,43.62,75998.18,73.4,-0.77134,0.00023,9.18435]
[1777485749073,43.61,75996.52,73.4,-0.77173,0.00023,9.17534]
[1777485750187,43.61,75996.52,73.4,-0.77173,0.00023,9.17534]
[1777485750279,43.61,75993.92,73.4,-0.77234,0.00023,9.16115]
[1777485751087,43.61,75987.32,73.4,-0.77398,0.00023,9.1176]
[1777485752063,43.61,75987.32,73.4,-0.77398,0.00023,9.1176]
[1777485752610,43.61,75987.32,73.4,-0.77398,0.00023,9.1176]
[1777485752858,43.61,75987.32,73.4,-0.77398,0.00023,9.1176]
[1777485752928,43.61,75987.32,73.4,-0.77398,0.00023,9.1176]
[1777485752959,43.61,75985.59,73.4,-0.77439,0.00023,9.10805]
[1777485753117,43.61,75985.59,73.4,-0.77439,0.00023,9.10805]
[1777485753317,43.61,75985.59,73.4,-0.77439,0.00023,9.10805]
[1777485753889,43.61,75985.59,73.4,-0.77439,0.00023,9.10805]
[1777485753749,43.61,75978.07,73.4,-0.77611,0.00023,9.06781]
[1777485754391,43.6,75973.81,73.4,-0.77708,0.00023,9.0449]
[1777485755023,43.6,75973.81,73.4,-0.77708,0.00023,9.0449]
[1777485756485,43.6,75973.17,73.4,-0.77722,0.00023,9.04148]
[1777485757197,43.6,75973.42,73.4,-0.77718,0.00023,9.04246]
[1777485757217,43.6,75979.65,73.4,-0.77578,0.00023,9.07549]
[1777485758076,43.6,75979.65,73.4,-0.77578,0.00023,9.07549]
[1777485758136,43.6,75985.69,73.4,-0.77441,0.00023,9.10761]
[1777485759143,43.6,75984.05,73.4,-0.77479,0.00023,9.09873]
[1777485760526,43.6,75984.05,73.4,-0.77479,0.00023,9.09873]
[1777485760652,43.6,75984.05,73.4,-0.77479,0.00023,9.09873]
[1777485760754,43.6,75978.61,73.4,-0.77604,0.00023,9.06951]
[1777485761157,43.59,75973.87,73.4,-0.77712,0.00023,9.04403]
[1777485762164,43.59,75971.03,73.4,-0.77776,0.00023,9.02869]
[1777485763303,43.59,75974.19,73.4,-0.77706,0.00023,9.0454]
[1777485765185,43.59,75971.0,73.4,-0.77779,0.00023,9.02801]
[1777485766192,43.59,75969.45,73.4,-0.77815,0.00023,9.01956]
[1777485767199,43.59,75968.15,73.4,-0.77845,0.00022,9.01246]
[1777485768323,43.58,75970.3,73.4,-0.77797,0.00023,9.02382]
[1777485769213,43.58,75974.17,73.4,-0.7771,0.00023,9.04433]
[1777485771228,43.58,75972.03,73.4,-0.7776,0.00023,9.03256]
[1777485772234,43.58,75970.36,73.4,-0.77799,0.00023,9.02347]
[1777485773241,43.58,75972.14,73.4,-0.77759,0.00023,9.03283]
[1777485774247,43.58,75977.12,73.4,-0.77647,0.00023,9.05925]
[1777485775254,43.58,75976.21,73.4,-0.77669,0.00023,9.0542]
[1777485776263,43.57,75975.22,73.4,-0.77692,0.00023,9.04873]
[1777485777269,43.57,75969.85,73.4,-0.77814,0.00023,9.01986]
[1777485779283,43.57,75968.45,73.4,-0.77847,0.00023,9.01207]
[1777485780293,43.57,75967.17,73.4,-0.77876,0.00022,9.00507]
[1777485781300,43.57,75955.43,73.4,-0.7814,0.00022,8.94184]
[1777485782791,43.57,75951.5,73.4,-0.78229,0.00022,8.92053]
[1777485783929,43.57,75951.5,73.4,-0.78229,0.00022,8.92053]
[1777485783997,43.56,75946.85,73.4,-0.78333,0.00022,8.89522]
[1777485784321,43.56,75943.11,73.4,-0.78417,0.00022,8.87481]
[1777485786704,43.56,75943.69,73.4,-0.78405,0.00022,8.87775]
[1777485786796,43.56,75943.69,73.4,-0.78405,0.00022,8.87775]
[1777485786908,43.56,75941.02,73.4,-0.78465,0.00022,8.86312]
[1777485789356,43.55,75939.94,73.4,-0.78491,0.00022,8.85675]
[1777485790772,43.55,75939.94,73.4,-0.78491,0.00022,8.85675]
[1777485792788,43.55,75940.45,73.4,-0.7848,0.00022,8.85938]
[1777485792890,43.55,75941.4,73.4,-0.7846,0.00022,8.86445]
[1777485794880,43.55,75943.33,73.4,-0.78417,0.00022,8.87474]
[1777485795398,43.55,75942.21,73.4,-0.78443,0.00022,8.8686]
[1777485796406,43.55,75948.92,73.4,-0.78294,0.00022,8.90476]
[1777485797414,43.55,75950.15,73.4,-0.78267,0.00022,8.91127]
[1777485798483,43.55,75947.6,73.4,-0.78324,0.00022,8.89739]
[1777485803518,43.54,75949.18,73.4,-0.78292,0.00022,8.90536]
[1777485805532,43.54,75946.36,73.4,-0.78355,0.00022,8.88989]
[1777485807545,43.54,75941.78,73.4,-0.78458,0.00022,8.86494]
[1777485808553,43.54,75939.67,73.4,-0.78505,0.00022,8.85345]
[1777485810566,43.54,75938.7,73.4,-0.78527,0.00022,8.84808]
[1777485811574,43.54,75944.15,73.4,-0.7842,0.00022,8.86885]
[1777485812581,43.54,75945.92,73.4,-0.78381,0.00022,8.87833]
[1777485815601,43.54,75941.54,73.4,-0.7848,0.00022,8.85438]
[1777485818623,43.54,75946.5,73.4,-0.7837,0.00022,8.881]
[1777485819061,43.54,75946.5,73.4,-0.7837,0.00022,8.881]
[1777485819629,43.53,75954.55,73.4,-0.78191,0.00022,8.92433]
[1777485820637,43.53,75957.44,73.4,-0.78127,0.00022,8.93974]
[1777485821644,43.53,75953.14,73.4,-0.78224,0.00022,8.91642]
[1777485822651,43.53,75951.54,73.4,-0.7826,0.00022,8.90766]
[1777485824665,43.53,75952.65,73.4,-0.78237,0.00022,8.91339]
[1777485827686,43.53,75949.87,73.4,-0.783,0.00022,8.898]
[1777485828261,43.53,75949.87,73.4,-0.783,0.00022,8.898]
[1777485829700,43.52,75947.27,73.4,-0.78359,0.00022,8.88373]
[1777485830706,43.52,75944.33,73.4,-0.78425,0.00022,8.86774]
[1777485831714,43.52,75943.02,73.4,-0.78455,0.00022,8.86057]
[1777485832880,43.52,75943.02,73.4,-0.78455,0.00022,8.86057]
[1777485832929,43.52,75943.02,73.4,-0.78455,0.00022,8.86057]
[1777485832977,43.52,75939.33,73.4,-0.78537,0.00022,8.84052]
[1777485833803,43.52,75939.33,73.4,-0.78537,0.00022,8.84052]
[1777485833858,43.52,75935.69,73.4,-0.78618,0.00022,8.82062]
[1777485834380,43.52,75935.69,73.4,-0.78618,0.00022,8.82062]
[1777485834798,43.52,75935.69,73.4,-0.78618,0.00022,8.82062]
[1777485835381,43.52,75935.1,73.4,-0.78631,0.00022,8.81729]
[1777485835742,43.52,75935.1,73.4,-0.78631,0.00022,8.81729]
[1777485836892,43.52,75936.38,73.4,-0.78604,0.00022,8.8241]
[1777485837346,43.52,75936.9,73.4,-0.78593,0.00022,8.82678]
[1777485837756,43.52,75935.83,73.4,-0.78617,0.00022,8.82083]
[1777485838763,43.52,75934.62,73.4,-0.78644,0.00022,8.81413]
[1777485841784,43.51,75935.91,73.4,-0.78617,0.00022,8.82074]
[1777485845812,43.51,75934.88,73.4,-0.78642,0.00022,8.81461]
[1777485846820,43.51,75936.25,73.4,-0.78613,0.00022,8.82191]
[1777485847712,43.51,75936.25,73.4,-0.78613,0.00022,8.82191]
[1777485847826,43.51,75933.6,73.4,-0.78672,0.00022,8.80739]
[1777485849170,43.51,75933.69,73.4,-0.7867,0.00022,8.80776]
[1777485849840,43.5,75932.07,73.4,-0.78707,0.00022,8.79883]
[1777485850849,43.5,75932.07,73.4,-0.78707,0.00022,8.79883]
[1777485850910,43.5,75932.07,73.4,-0.78707,0.00022,8.79883]
[1777485851019,43.5,75930.97,73.4,-0.78731,0.00022,8.79274]
[1777485853027,43.5,75930.66,73.4,-0.78739,0.00022,8.79093]
[1777485852882,43.5,75934.35,73.4,-0.78658,0.00022,8.81086]
[1777485854900,43.5,75937.05,73.4,-0.78599,0.00022,8.82523]
[1777485855904,43.5,75933.15,73.4,-0.78686,0.00022,8.8039]
[1777485856911,43.5,75929.34,73.4,-0.78771,0.00022,8.78305]
[1777485857832,43.5,75929.34,73.4,-0.78771,0.00022,8.78305]
[1777485858919,43.5,75929.35,73.4,-0.78771,0.00022,8.78299]
[1777485859288,43.5,75929.0,73.4,-0.78779,0.00022,8.78097]
[1777485859637,43.5,75929.0,73.4,-0.78779,0.00022,8.78097]
[1777485859986,43.5,75929.0,73.4,-0.78779,0.00022,8.78097]
[1777485861032,43.49,75929.25,73.4,-0.78774,0.00022,8.78222]
[1777485861788,43.49,75929.93,73.4,-0.7876,0.00022,8.78581]
[1777485863069,43.49,75930.05,73.4,-0.78757,0.00022,8.78635]
[1777485863083,43.49,75932.0,73.4,-0.78715,0.00022,8.79684]
[1777485864023,43.49,75932.0,73.4,-0.78715,0.00022,8.79684]
[1777485863960,43.49,75938.96,73.4,-0.78562,0.00022,8.8345]
[1777485864534,43.49,75938.96,73.4,-0.78562,0.00022,8.8345]
[1777485864616,43.49,75938.96,73.4,-0.78562,0.00022,8.8345]
[1777485864750,43.49,75938.96,73.4,-0.78562,0.00022,8.8345]
[1777485865974,43.49,75932.34,73.4,-0.7871,0.00022,8.79812]
[1777485866981,43.49,75930.47,73.4,-0.78751,0.00022,8.78782]
[1777485868607,43.49,75930.33,73.4,-0.78755,0.00022,8.78694]
[1777485868855,43.49,75930.33,73.4,-0.78755,0.00022,8.78694]
[1777485868996,43.48,75928.41,73.4,-0.78798,0.00022,8.77627]
[1777485870009,43.48,75918.5,73.4,-0.79017,0.00022,8.72203]
[1777485870807,43.48,75918.5,73.4,-0.79017,0.00022,8.72203]
[1777485871010,43.48,75913.44,73.4,-0.79142,0.00022,8.68554]
[1777485872018,43.48,75911.56,73.4,-0.79183,0.00022,8.67515]
[1777485873025,43.48,75913.98,73.4,-0.79131,0.00022,8.6883]
[1777485875039,43.48,75917.0,73.4,-0.79066,0.00022,8.7046]
[1777485876046,43.48,75918.15,73.4,-0.79041,0.00022,8.71076]
[1777485878059,43.48,75919.21,73.4,-0.79019,0.00022,8.71628]
[1777485879067,43.47,75920.23,73.4,-0.78997,0.00022,8.72172]
[1777485880074,43.47,75916.3,73.4,-0.79084,0.00022,8.7001]
[1777485881081,43.47,75913.72,73.4,-0.79141,0.00022,8.68587]
[1777485883096,43.47,75910.23,73.4,-0.79218,0.00022,8.66657]
[1777485884103,43.47,75900.54,73.4,-0.79429,0.00022,8.6132]
[1777485885111,43.47,75900.12,73.4,-0.79439,0.00022,8.61074]
[1777485886607,43.47,75899.39,73.4,-0.79456,0.00022,8.60644]
[1777485888132,43.47,75900.84,73.4,-0.79425,0.00022,8.61426]
[1777485889139,43.46,75899.34,73.4,-0.79458,0.00022,8.60587]
[1777485891756,43.46,75899.14,73.4,-0.79463,0.00022,8.60448]
[1777485891795,43.46,75899.14,73.4,-0.79463,0.00022,8.60448]
[1777485891828,43.46,75896.97,73.4,-0.79511,0.00022,8.59241]
[1777485892209,43.46,75896.97,73.4,-0.79511,0.00022,8.59241]
[1777485892425,43.46,75896.97,73.4,-0.79511,0.00022,8.59241]
[1777485892917,43.46,75894.78,73.4,-0.79559,0.00022,8.58024]
[1777485893917,43.46,75894.78,73.4,-0.79559,0.00022,8.58024]
[1777485893921,43.46,75893.16,73.4,-0.79594,0.00022,8.57122]
[1777485894537,43.46,75893.16,73.4,-0.79594,0.00022,8.57122]
[1777485894870,43.46,75892.2,73.4,-0.79615,0.00022,8.56583]
[1777485895546,43.46,75892.99,73.4,-0.79598,0.00022,8.57009]
[1777485896188,43.46,75893.89,73.4,-0.79579,0.00022,8.57505]
[1777485897195,43.46,75891.88,73.4,-0.79623,0.00022,8.56388]
[1777485898201,43.46,75890.8,73.4,-0.79646,0.00022,8.55783]
[1777485900216,43.46,75891.98,73.4,-0.79622,0.00022,8.56416]
[1777485902076,43.46,75891.98,73.4,-0.79622,0.00022,8.56416]
[1777485902113,43.45,75893.99,73.4,-0.79579,0.00022,8.57506]
[1777485902230,43.45,75896.37,73.4,-0.79528,0.00022,8.58816]
[1777485903438,43.45,75901.72,73.4,-0.79413,0.00022,8.61736]
[1777485904244,43.45,75903.31,73.4,-0.79378,0.00022,8.6261]
[1777485905252,43.45,75901.04,73.4,-0.79428,0.00022,8.61348]
[1777485906258,43.45,75898.95,73.4,-0.79474,0.00022,8.60183]
[1777485907265,43.45,75897.1,73.4,-0.79514,0.00022,8.59151]
[1777485908272,43.45,75894.81,73.4,-0.79564,0.00022,8.57878]
[1777485909279,43.45,75893.49,73.4,-0.79593,0.00022,8.57139]
[1777485910285,43.45,75892.68,73.4,-0.79611,0.00022,8.56683]
[1777485915321,43.44,75893.69,73.4,-0.79592,0.00022,8.57187]
[1777485916328,43.44,75892.83,73.4,-0.7961,0.00022,8.56704]
[1777485918342,43.44,75890.63,73.4,-0.79658,0.00022,8.55475]
[1777485920356,43.44,75889.61,73.4,-0.79681,0.00022,8.54898]
[1777485923377,43.44,75892.06,73.4,-0.79629,0.00022,8.5623]
[1777485925391,43.44,75889.78,73.4,-0.79679,0.00022,8.54957]
[1777485926398,43.44,75890.64,73.4,-0.7966,0.00022,8.55425]
[1777485929191,43.44,75890.98,73.4,-0.79654,0.00022,8.55599]
[1777485929455,43.44,75890.98,73.4,-0.79654,0.00022,8.55599]
[1777485929733,43.44,75889.72,73.4,-0.79681,0.00022,8.54897]
[1777485930426,43.44,75888.31,73.4,-0.79712,0.00021,8.54113]
[1777485932559,43.43,75884.72,73.4,-0.79803,0.00021,8.51249]
[1777485933452,43.43,75884.72,73.4,-0.79803,0.00021,8.51249]
[1777485933464,43.43,75881.04,73.4,-0.79882,0.00021,8.49213]
[1777485934455,43.43,75879.77,73.4,-0.7991,0.00021,8.48511]
[1777485935462,43.43,75880.59,73.4,-0.79892,0.00021,8.48966]
[1777485937476,43.43,75878.84,73.4,-0.79929,0.00021,8.47999]
[1777485939545,43.43,75879.13,73.4,-0.79923,0.00021,8.48161]
[1777485939617,43.43,75878.41,73.4,-0.79938,0.00021,8.47765]
[1777485941036,43.43,75879.16,73.4,-0.79922,0.00021,8.48182]
[1777485942511,43.44,75876.63,73.4,-0.79976,0.00021,8.46785]
[1777485943518,43.44,75868.57,73.4,-0.80148,0.00021,8.42323]
[1777485944525,43.44,75866.63,73.4,-0.80188,0.00021,8.41255]
[1777485945531,43.44,75864.1,73.4,-0.80242,0.00021,8.39861]
[1777485947176,43.44,75864.1,73.4,-0.80242,0.00021,8.39861]
[1777485946716,43.44,75855.12,73.4,-0.80431,0.00021,8.34883]
[1777485947261,43.44,75855.12,73.4,-0.80431,0.00021,8.34883]
[1777485947460,43.44,75855.12,73.4,-0.80431,0.00021,8.34883]
[1777485947549,43.44,75858.24,73.4,-0.80365,0.00021,8.36609]
[1777485948555,43.44,75857.39,73.4,-0.80384,0.00021,8.36125]
[1777485949563,43.44,75854.16,73.4,-0.80452,0.00021,8.34318]
[1777485950389,43.44,75854.16,73.4,-0.80452,0.00021,8.34318]
[1777485950557,43.44,75854.16,73.4,-0.80452,0.00021,8.34318]
[1777485950902,43.43,75852.86,73.4,-0.8048,0.00021,8.33587]
[1777485951376,43.43,75852.86,73.4,-0.8048,0.00021,8.33587]
[1777485951428,43.43,75852.86,73.4,-0.8048,0.00021,8.33587]
[1777485951576,43.43,75853.63,73.4,-0.80464,0.00021,8.34008]
[1777485952871,43.43,75853.63,73.4,-0.80464,0.00021,8.34008]
[1777485952972,43.43,75851.83,73.4,-0.80502,0.00021,8.32998]
[1777485954093,43.43,75850.74,73.4,-0.80525,0.00021,8.32384]
[1777485954563,43.43,75850.74,73.4,-0.80525,0.00021,8.32384]
[1777485955137,43.43,75846.65,73.4,-0.80611,0.00021,8.301]
[1777485955738,43.43,75846.65,73.4,-0.80611,0.00021,8.301]
[1777485955979,43.43,75846.65,73.4,-0.80611,0.00021,8.301]
[1777485956031,43.43,75841.16,73.4,-0.80726,0.00021,8.27035]
[1777485956613,43.43,75837.07,73.4,-0.80811,0.00021,8.24753]
[1777485958277,43.43,75837.26,73.4,-0.80807,0.00021,8.24862]
[1777485958791,43.43,75837.26,73.4,-0.80807,0.00021,8.24862]
[1777485958843,43.43,75839.02,73.4,-0.8077,0.00021,8.25847]
[1777485959632,43.43,75841.57,73.4,-0.80717,0.00021,8.27272]
[1777485961011,43.43,75841.57,73.4,-0.80717,0.00021,8.27272]
[1777485961017,43.43,75839.15,73.4,-0.80768,0.00021,8.25921]
[1777485961647,43.43,75836.88,73.4,-0.80815,0.00021,8.24656]
[1777485962353,43.43,75836.88,73.4,-0.80815,0.00021,8.24656]
[1777485962654,43.43,75832.7,73.4,-0.80902,0.00021,8.22324]
[1777485963661,43.43,75830.83,73.4,-0.8094,0.00021,8.21284]
[1777485964668,43.43,75827.15,73.4,-0.81016,0.00021,8.19234]
[1777485965680,43.44,75828.59,73.4,-0.80983,0.00021,8.20134]
[1777485966682,43.44,75827.4,73.4,-0.81007,0.00021,8.19477]
[1777485967688,43.44,75826.0,73.4,-0.81036,0.00021,8.18704]
[1777485968696,43.44,75824.52,73.4,-0.81066,0.00021,8.17886]
[1777485969703,43.44,75822.09,73.4,-0.81115,0.00021,8.16537]
[1777485972126,43.45,75817.54,73.4,-0.81208,0.00021,8.14015]
[1777485972723,43.45,75812.35,73.4,-0.81315,0.0002,8.11107]
[1777485973731,43.45,75814.91,73.4,-0.81262,0.00021,8.12547]
[1777485974738,43.45,75818.97,73.4,-0.81178,0.00021,8.14825]
[1777485975979,43.45,75820.61,73.4,-0.81145,0.00021,8.15743]
[1777485976752,43.45,75817.82,73.4,-0.81202,0.00021,8.1418]
[1777485977759,43.45,75814.51,73.4,-0.8127,0.00021,8.12326]
[1777485978766,43.45,75811.77,73.4,-0.81326,0.0002,8.10794]
[1777485981787,43.45,75818.73,73.4,-0.81183,0.00021,8.14708]
[1777485982794,43.45,75824.3,73.4,-0.81067,0.00021,8.17841]
[1777485983801,43.45,75825.82,73.4,-0.81036,0.00021,8.18702]
[1777485984812,43.45,75824.34,73.4,-0.81066,0.00021,8.17883]
[1777485985815,43.45,75820.9,73.4,-0.81136,0.00021,8.15969]
[1777485986822,43.45,75822.3,73.4,-0.81107,0.00021,8.16765]
[1777485987592,43.45,75822.3,73.4,-0.81107,0.00021,8.16765]
[1777485987787,43.45,75822.3,73.4,-0.81107,0.00021,8.16765]
[1777485987831,43.45,75830.47,73.4,-0.80938,0.00021,8.21346]
[1777485988935,43.45,75830.47,73.4,-0.80938,0.00021,8.21346]
[1777485988961,43.45,75837.41,73.4,-0.80794,0.00021,8.25213]
[1777485989858,43.45,75836.84,73.4,-0.80806,0.00021,8.24883]
[1777485990865,43.45,75837.43,73.4,-0.80794,0.00021,8.252]
[1777485991585,43.45,75837.43,73.4,-0.80794,0.00021,8.252]
[1777485991872,43.45,75836.93,73.4,-0.8082,0.00021,8.24031]
[1777485992258,43.45,75836.93,73.4,-0.8082,0.00021,8.24031]
[1777485992879,43.45,75840.45,73.4,-0.80747,0.00021,8.25984]
[1777485993889,43.45,75849.35,73.4,-0.80561,0.00021,8.3093]
[1777485994896,43.45,75849.81,73.4,-0.80552,0.00021,8.31166]
[1777485996042,43.44,75850.61,73.4,-0.80536,0.00021,8.31592]
[1777485997917,43.44,75856.74,73.4,-0.80409,0.00021,8.34961]
[1777486000107,43.44,75852.25,73.4,-0.80505,0.00021,8.32427]
[1777486000938,43.44,75849.48,73.4,-0.80564,0.00021,8.30863]
[1777486002121,43.44,75846.91,73.4,-0.80619,0.00021,8.29411]
[1777486004966,43.43,75848.78,73.4,-0.8058,0.00021,8.30441]
[1777486005973,43.43,75847.22,73.4,-0.80613,0.00021,8.29567]
[1777486006980,43.43,75850.46,73.4,-0.80545,0.00021,8.31367]
[1777486007987,43.43,75852.67,73.4,-0.80499,0.00021,8.32591]
[1777486008993,43.43,75854.65,73.4,-0.80458,0.00021,8.33685]
[1777486011008,43.43,75850.11,73.4,-0.80554,0.00021,8.31139]
[1777486012098,43.43,75846.01,73.4,-0.8064,0.00021,8.28848]
[1777486013022,43.43,75846.76,73.4,-0.80624,0.00021,8.29263]
[1777486013323,43.43,75846.76,73.4,-0.80624,0.00021,8.29263]
[1777486013610,43.43,75846.76,73.4,-0.80624,0.00021,8.29263]
[1777486014089,43.43,75834.7,73.4,-0.80876,0.00021,8.22529]
[1777486015036,43.43,75828.27,73.4,-0.8101,0.00021,8.18924]
[1777486016043,43.43,75824.94,73.4,-0.81079,0.00021,8.17055]
[1777486017050,43.43,75823.59,73.4,-0.81106,0.00021,8.16311]
[1777486017325,43.43,75823.59,73.4,-0.81106,0.00021,8.16311]
[1777486019064,43.43,75825.24,73.4,-0.81071,0.00021,8.17257]
[1777486020071,43.43,75825.76,73.4,-0.8106,0.00021,8.17559]
[1777486021235,43.43,75825.76,73.4,-0.8106,0.00021,8.17559]
[1777486021077,43.43,75824.32,73.4,-0.81089,0.00021,8.16763]
[1777486022085,43.43,75819.63,73.4,-0.81186,0.00021,8.14148]
[1777486022892,43.43,75819.63,73.4,-0.81186,0.00021,8.14148]
[1777486023023,43.43,75819.63,73.4,-0.81186,0.00021,8.14148]
[1777486023094,43.43,75806.61,73.4,-0.81452,0.0002,8.06848]
[1777486023448,43.43,75806.61,73.4,-0.81452,0.0002,8.06848]
[1777486024100,43.44,75801.16,73.4,-0.81563,0.0002,8.03798]
[1777486027121,43.44,75799.31,73.4,-0.81599,0.0002,8.02799]
[1777486030014,43.44,75800.06,73.4,-0.81583,0.0002,8.03251]
[1777486030144,43.44,75797.19,73.4,-0.8164,0.0002,8.01652]
[1777486032159,43.44,75794.74,73.4,-0.81689,0.0002,8.00308]
[1777486032600,43.44,75794.74,73.4,-0.81689,0.0002,8.00308]
[1777486032656,43.44,75794.74,73.4,-0.81689,0.0002,8.00308]
[1777486032778,43.44,75794.74,73.4,-0.81689,0.0002,8.00308]
[1777486032881,43.44,75794.74,73.4,-0.81689,0.0002,8.00308]
[1777486033170,43.44,75782.99,73.4,-0.81925,0.0002,7.93715]
[1777486033390,43.44,75782.99,73.4,-0.81925,0.0002,7.93715]
[1777486033856,43.44,75782.99,73.4,-0.81925,0.0002,7.93715]
[1777486034186,43.44,75767.78,73.4,-0.82228,0.0002,7.85155]
[1777486035187,43.45,75761.1,73.4,-0.8236,0.0002,7.81392]
[1777486035585,43.45,75761.1,73.4,-0.8236,0.0002,7.81392]
[1777486035920,43.45,75761.1,73.4,-0.8236,0.0002,7.81392]
[1777486036195,43.45,75757.89,73.4,-0.82423,0.0002,7.79591]
[1777486036787,43.45,75757.89,73.4,-0.82423,0.0002,7.79591]
[1777486037202,43.45,75758.14,73.4,-0.82418,0.0002,7.79742]
[1777486038209,43.45,75756.77,73.4,-0.82445,0.0002,7.78977]
[1777486039217,43.45,75761.34,73.4,-0.82355,0.0002,7.81556]
[1777486040224,43.45,75760.64,73.4,-0.82368,0.0002,7.81168]
[1777486040408,43.45,75760.64,73.4,-0.82368,0.0002,7.81168]
[1777486040578,43.45,75760.64,73.4,-0.82368,0.0002,7.81168]
[1777486041241,43.45,75795.85,73.4,-0.81663,0.0002,8.01009]
[1777486041500,43.45,75795.85,73.4,-0.81663,0.0002,8.01009]
[1777486042044,43.45,75795.85,73.4,-0.81663,0.0002,8.01009]
[1777486042247,43.45,75836.28,73.4,-0.80834,0.00021,8.23648]
[1777486042612,43.45,75836.28,73.4,-0.80834,0.00021,8.23648]
[1777486043253,43.45,75852.56,73.4,-0.80494,0.00021,8.32711]
[1777486043634,43.45,75852.56,73.4,-0.80494,0.00021,8.32711]
[1777486043979,43.45,75852.56,73.4,-0.80494,0.00021,8.32711]
[1777486044260,43.45,75831.96,73.4,-0.80925,0.00021,8.21215]
[1777486044646,43.45,75831.96,73.4,-0.80925,0.00021,8.21215]
[1777486045267,43.45,75825.0,73.4,-0.81069,0.00021,8.17315]
[1777486047237,43.44,75825.01,73.4,-0.81069,0.00021,8.17317]
[1777486047281,43.44,75813.4,73.4,-0.81308,0.0002,8.10811]
[1777486047377,43.44,75813.4,73.4,-0.81308,0.0002,8.10811]
[1777486047991,43.44,75813.4,73.4,-0.81308,0.0002,8.10811]
[1777486048288,43.44,75814.89,73.4,-0.81277,0.00021,8.1165]
[1777486048783,43.44,75814.89,73.4,-0.81277,0.00021,8.1165]
[1777486049294,43.45,75813.18,73.4,-0.81312,0.0002,8.10695]
[1777486050097,43.45,75813.18,73.4,-0.81312,0.0002,8.10695]
[1777486050301,43.45,75812.48,73.4,-0.81326,0.0002,8.10306]
[1777486050358,43.45,75812.48,73.4,-0.81326,0.0002,8.10306]
[1777486050797,43.45,75812.48,73.4,-0.81326,0.0002,8.10306]
[1777486051144,43.45,75812.48,73.4,-0.81326,0.0002,8.10306]
[1777486051226,43.45,75812.48,73.4,-0.81326,0.0002,8.10306]
[1777486051289,43.45,75812.48,73.4,-0.81326,0.0002,8.10306]
[1777486051295,43.45,75812.48,73.4,-0.81341,0.0002,8.09431]
[1777486051624,43.45,75812.48,73.4,-0.81341,0.0002,8.09431]
[1777486051652,43.44,75794.16,73.4,-0.81714,0.0002,7.99133]
[1777486053169,43.45,75785.65,73.4,-0.81885,0.0002,7.94356]
[1777486053817,43.45,75785.65,73.4,-0.81885,0.0002,7.94356]
[1777486053917,43.45,75781.36,73.4,-0.81971,0.0002,7.91951]
[1777486054789,43.45,75781.36,73.4,-0.81971,0.0002,7.91951]
[1777486055807,43.45,75781.65,73.4,-0.81965,0.0002,7.92128]
[1777486055878,43.45,75792.34,73.4,-0.81749,0.0002,7.98156]
[1777486056345,43.45,75795.33,73.4,-0.81689,0.0002,7.99838]
[1777486057823,43.45,75791.97,73.4,-0.81756,0.0002,7.97951]
[1777486058561,43.45,75791.97,73.4,-0.81756,0.0002,7.97951]
[1777486058584,43.45,75789.03,73.4,-0.81816,0.0002,7.963]
[1777486059747,43.45,75789.03,73.4,-0.81816,0.0002,7.963]
[1777486059822,43.45,75781.86,73.4,-0.8196,0.0002,7.92256]
[1777486060373,43.45,75772.01,73.4,-0.82157,0.0002,7.86706]
[1777486061380,43.45,75772.67,73.4,-0.82144,0.0002,7.87075]
[1777486062386,43.45,75777.08,73.4,-0.82056,0.0002,7.89565]
[1777486063393,43.45,75775.06,73.4,-0.82096,0.0002,7.8843]
[1777486064401,43.45,75770.98,73.4,-0.82177,0.0002,7.8613]
[1777486065408,43.45,75773.24,73.4,-0.82132,0.0002,7.87406]
[1777486066415,43.45,75765.92,73.4,-0.82278,0.0002,7.83283]
[1777486067422,43.45,75766.72,73.4,-0.82262,0.0002,7.83737]
[1777486068429,43.45,75772.85,73.4,-0.8214,0.0002,7.87187]
[1777486069435,43.45,75774.93,73.4,-0.82099,0.0002,7.88353]
[1777486070443,43.45,75777.28,73.4,-0.82052,0.0002,7.89666]
[1777486071451,43.45,75777.89,73.4,-0.82041,0.0002,7.89996]
[1777486072735,43.45,75777.89,73.4,-0.82041,0.0002,7.89996]
[1777486073471,43.44,75769.56,73.4,-0.82208,0.0002,7.85271]
[1777486074478,43.44,75771.18,73.4,-0.82176,0.0002,7.86185]
[1777486075485,43.44,75771.77,73.4,-0.82164,0.0002,7.86523]
[1777486076506,43.44,75771.77,73.4,-0.82164,0.0002,7.86523]
[1777486076539,43.44,75773.55,73.4,-0.82129,0.0002,7.87507]
[1777486077499,43.44,75778.27,73.4,-0.82035,0.0002,7.90167]
[1777486079513,43.44,75777.53,73.4,-0.82049,0.0002,7.89752]
[1777486080520,43.44,75778.06,73.4,-0.82039,0.0002,7.90051]
[1777486081527,43.44,75773.6,73.4,-0.82128,0.0002,7.87537]
[1777486082534,43.44,75770.78,73.4,-0.82184,0.0002,7.85949]
[1777486084269,43.44,75770.78,73.4,-0.82184,0.0002,7.85949]
[1777486084323,43.44,75770.09,73.4,-0.82197,0.0002,7.85565]
[1777486084703,43.44,75770.09,73.4,-0.82197,0.0002,7.85565]
[1777486084764,43.44,75781.0,73.4,-0.81979,0.0002,7.91719]
[1777486085556,43.44,75779.14,73.4,-0.82017,0.0002,7.90672]
[1777486086564,43.44,75777.52,73.4,-0.82049,0.0002,7.89755]
[1777486087571,43.44,75778.6,73.4,-0.82028,0.0002,7.90363]
[1777486089585,43.44,75778.09,73.4,-0.82038,0.0002,7.90074]
[1777486091599,43.44,75777.17,73.4,-0.82056,0.0002,7.89555]
[1777486092605,43.44,75778.7,73.4,-0.82026,0.0002,7.90418]
[1777486093613,43.44,75775.3,73.4,-0.82094,0.0002,7.88501]
[1777486094619,43.44,75772.73,73.4,-0.82145,0.0002,7.87054]
[1777486096633,43.44,75769.15,73.4,-0.82216,0.0002,7.85042]
[1777486098648,43.44,75768.55,73.4,-0.82228,0.0002,7.84686]
[1777486099655,43.44,75769.4,73.4,-0.82212,0.0002,7.85157]
[1777486100663,43.44,75770.43,73.4,-0.82192,0.0002,7.85729]
[1777486101669,43.44,75773.89,73.4,-0.82123,0.0002,7.87671]
[1777486102676,43.44,75775.37,73.4,-0.82094,0.0002,7.88493]
[1777486103683,43.44,75778.48,73.4,-0.82032,0.0002,7.90233]
[1777486106352,43.44,75779.93,73.4,-0.82004,0.0002,7.9102]
[1777486106416,43.44,75779.93,73.4,-0.82004,0.0002,7.9102]
[1777486106551,43.44,75779.93,73.4,-0.82004,0.0002,7.9102]
[1777486106704,43.44,75771.59,73.4,-0.82171,0.0002,7.86318]
[1777486107653,43.44,75771.59,73.4,-0.82171,0.0002,7.86318]
[1777486107666,43.44,75771.59,73.4,-0.82171,0.0002,7.86318]
[1777486107801,43.44,75771.59,73.4,-0.82171,0.0002,7.86318]
[1777486107845,43.44,75753.41,73.4,-0.82531,0.0002,7.76045]
[1777486109365,43.44,75751.28,73.4,-0.82573,0.0002,7.74845]
[1777486109725,43.44,75752.02,73.4,-0.82558,0.0002,7.75268]
[1777486110390,43.44,75752.02,73.4,-0.82558,0.0002,7.75268]
[1777486111145,43.44,75752.02,73.4,-0.82558,0.0002,7.75268]
[1777486111343,43.44,75752.02,73.4,-0.82558,0.0002,7.75268]
[1777486111387,43.44,75752.02,73.4,-0.82558,0.0002,7.75268]
[1777486111301,43.44,75753.68,73.4,-0.8254,0.0002,7.75327]
[1777486111966,43.44,75734.31,73.4,-0.82919,0.00019,7.64362]
[1777486112937,43.44,75734.31,73.4,-0.82919,0.00019,7.64362]
[1777486113054,43.44,75734.31,73.4,-0.82919,0.00019,7.64362]
[1777486113376,43.44,75719.15,73.4,-0.83212,0.00019,7.55778]
[1777486114359,43.44,75697.97,73.4,-0.83615,0.00019,7.43792]
[1777486115205,43.44,75692.63,73.4,-0.83715,0.00019,7.40779]
[1777486115869,43.44,75692.63,73.4,-0.83715,0.00019,7.40779]
[1777486116159,43.44,75692.63,73.4,-0.83715,0.00019,7.40779]
[1777486116221,43.44,75684.95,73.4,-0.83859,0.00019,7.36442]
[1777486116425,43.44,75684.95,73.4,-0.83859,0.00019,7.36442]
[1777486117285,43.44,75684.95,73.4,-0.83859,0.00019,7.36442]
[1777486117298,43.44,75686.75,73.4,-0.83824,0.00019,7.37484]
[1777486117633,43.44,75686.75,73.4,-0.83824,0.00019,7.37484]
[1777486118302,43.44,75686.75,73.4,-0.83824,0.00019,7.37484]
[1777486118327,43.44,75686.75,73.4,-0.83824,0.00019,7.37484]
[1777486118320,43.44,75685.38,73.4,-0.83849,0.00019,7.36728]
[1777486119110,43.44,75653.98,73.4,-0.8443,0.00018,7.1894]
[1777486119993,43.44,75653.98,73.4,-0.8443,0.00018,7.1894]
[1777486120164,43.44,75653.98,73.4,-0.8443,0.00018,7.1894]
[1777486120262,43.44,75653.98,73.4,-0.8443,0.00018,7.1894]
[1777486120397,43.47,75580.79,73.4,-0.85718,0.00017,6.77991]
[1777486120410,43.47,75580.79,73.4,-0.85718,0.00017,6.77991]
[1777486120803,43.47,75580.79,73.4,-0.85718,0.00017,6.77991]
[1777486121152,43.47,75580.79,73.4,-0.85718,0.00017,6.77991]
[1777486121195,43.47,75580.79,73.4,-0.85718,0.00017,6.77991]
[1777486121249,43.49,75555.91,73.4,-0.86128,0.00017,6.64515]
[1777486121811,43.49,75546.41,73.4,-0.86288,0.00017,6.59188]
[1777486122823,43.49,75540.83,73.4,-0.86382,0.00017,6.56072]
[1777486123634,43.49,75540.83,73.4,-0.86382,0.00017,6.56072]
[1777486123821,43.49,75540.83,73.4,-0.86382,0.00017,6.56072]
[1777486123832,43.5,75543.04,73.4,-0.86343,0.00017,6.57363]
[1777486124991,43.5,75543.04,73.4,-0.86343,0.00017,6.57363]
[1777486125102,43.5,75543.04,73.4,-0.86343,0.00017,6.57363]
[1777486125250,43.5,75543.04,73.4,-0.86343,0.00017,6.57363]
[1777486125359,43.5,75544.93,73.4,-0.8631,0.00017,6.58453]
[1777486125745,43.5,75544.93,73.4,-0.8631,0.00017,6.58453]
[1777486126027,43.5,75544.93,73.4,-0.8631,0.00017,6.58453]
[1777486126146,43.5,75544.93,73.4,-0.8631,0.00017,6.58453]
[1777486126173,43.5,75510.35,73.4,-0.86882,0.00016,6.39146]
[1777486127230,43.49,75474.73,73.4,-0.87458,0.00016,6.19225]
[1777486128152,43.49,75474.73,73.4,-0.87458,0.00016,6.19225]
[1777486128364,43.49,75474.73,73.4,-0.87458,0.00016,6.19225]
[1777486128220,43.52,75453.59,73.4,-0.87771,0.00016,6.08192]
[1777486128938,43.52,75453.59,73.4,-0.87771,0.00016,6.08192]
[1777486129149,43.52,75453.59,73.4,-0.87771,0.00016,6.08192]
[1777486129369,43.52,75453.59,73.4,-0.87771,0.00016,6.08192]
[1777486129210,43.56,75449.71,73.4,-0.87809,0.00015,6.0684]
[1777486129881,43.61,75449.4,73.4,-0.87791,0.00015,6.07463]
[1777486131205,43.61,75449.4,73.4,-0.87791,0.00015,6.07463]
[1777486131250,43.64,75453.81,73.4,-0.87702,0.00016,6.10598]
[1777486132420,43.64,75453.81,73.4,-0.87702,0.00016,6.10598]
[1777486131896,43.67,75451.55,73.4,-0.87722,0.00016,6.09875]
[1777486132430,43.67,75451.55,73.4,-0.87722,0.00016,6.09875]
[1777486133310,43.7,75457.92,73.4,-0.87608,0.00016,6.13894]
[1777486134282,43.72,75456.65,73.4,-0.87615,0.00016,6.13657]
[1777486134732,43.72,75456.65,73.4,-0.87615,0.00016,6.13657]
[1777486134917,43.75,75472.26,73.4,-0.87357,0.00016,6.22695]
[1777486135924,43.79,75487.48,73.4,-0.87092,0.00016,6.31852]
[1777486136974,43.79,75487.48,73.4,-0.87092,0.00016,6.31852]
[1777486137067,43.79,75480.62,73.4,-0.87201,0.00016,6.28087]
[1777486137700,43.79,75480.62,73.4,-0.87201,0.00016,6.28087]
[1777486138130,43.79,75480.62,73.4,-0.87201,0.00016,6.28087]
[1777486138158,43.79,75485.9,73.4,-0.87115,0.00016,6.31065]
[1777486140339,43.79,75484.93,73.4,-0.87128,0.00016,6.30591]
[1777486140488,43.8,75485.39,73.4,-0.8712,0.00016,6.30889]
[1777486141214,43.8,75485.39,73.4,-0.8712,0.00016,6.30889]
[1777486141268,43.8,75463.76,73.4,-0.87461,0.00016,6.19045]
[1777486141522,43.8,75463.76,73.4,-0.87461,0.00016,6.19045]
[1777486141531,43.8,75463.76,73.4,-0.87461,0.00016,6.19045]
[1777486141545,43.8,75463.76,73.4,-0.87461,0.00016,6.19045]
[1777486141677,43.8,75463.76,73.4,-0.87461,0.00016,6.19045]
[1777486141737,43.8,75463.76,73.4,-0.87461,0.00016,6.19045]
[1777486142293,43.8,75463.76,73.4,-0.87461,0.00016,6.19045]
[1777486142329,43.82,75425.91,73.4,-0.88035,0.00015,5.9872]
[1777486142511,43.82,75425.91,73.4,-0.88035,0.00015,5.9872]
[1777486142720,43.82,75425.91,73.4,-0.88035,0.00015,5.9872]
[1777486143287,43.82,75403.25,73.4,-0.88375,0.00015,5.86449]
[1777486143524,43.82,75403.25,73.4,-0.88375,0.00015,5.86449]
[1777486144411,43.82,75403.25,73.4,-0.88375,0.00015,5.86449]
[1777486143985,43.86,75402.69,73.4,-0.8836,0.00015,5.86985]
[1777486145318,43.86,75402.69,73.4,-0.8836,0.00015,5.86985]
[1777486145321,43.91,75404.89,73.4,-0.88304,0.00015,5.88998]
[1777486145595,43.91,75404.89,73.4,-0.88304,0.00015,5.88998]
[1777486146270,43.91,75404.89,73.4,-0.88304,0.00015,5.88998]
[1777486146353,43.96,75403.64,73.4,-0.88294,0.00015,5.89361]
[1777486147134,44.01,75426.17,73.4,-0.87925,0.00015,6.02576]
[1777486147672,44.01,75426.17,73.4,-0.87925,0.00015,6.02576]
[1777486148412,44.04,75431.96,73.4,-0.87821,0.00015,6.06293]
[1777486149026,44.07,75415.44,73.4,-0.88057,0.00015,5.97858]
[1777486150240,44.1,75410.71,73.4,-0.8811,0.00015,5.95944]
[1777486151369,44.14,75408.78,73.4,-0.8812,0.00015,5.95567]
[1777486153054,44.21,75402.94,73.4,-0.8817,0.00015,5.93743]
[1777486154061,44.24,75406.8,73.4,-0.88093,0.00015,5.96503]
[1777486155069,44.28,75402.04,73.4,-0.88146,0.00015,5.94582]
[1777486156074,44.28,75402.04,73.4,-0.88146,0.00015,5.94582]
[1777486156157,44.31,75394.74,73.4,-0.88236,0.00015,5.91329]
[1777486156498,44.31,75394.74,73.4,-0.88236,0.00015,5.91329]
[1777486157087,44.35,75388.87,73.4,-0.88303,0.00015,5.88894]
[1777486158043,44.35,75388.87,73.4,-0.88303,0.00015,5.88894]
[1777486158087,44.35,75388.87,73.4,-0.88303,0.00015,5.88894]
[1777486158263,44.39,75384.86,73.4,-0.88342,0.00015,5.8749]
[1777486158516,44.39,75384.86,73.4,-0.88342,0.00015,5.8749]
[1777486159439,44.39,75384.86,73.4,-0.88342,0.00015,5.8749]
[1777486159101,44.41,75383.16,73.4,-0.88358,0.00015,5.86902]
[1777486159503,44.41,75383.16,73.4,-0.88358,0.00015,5.86902]
[1777486159863,44.41,75383.16,73.4,-0.88358,0.00015,5.86902]
[1777486160108,44.42,75387.52,73.4,-0.88285,0.00015,5.89557]
[1777486161115,44.44,75392.64,73.4,-0.88201,0.00015,5.92581]
[1777486161994,44.44,75392.64,73.4,-0.88201,0.00015,5.92581]
[1777486162271,44.44,75392.64,73.4,-0.88201,0.00015,5.92581]
[1777486162375,44.45,75386.41,73.4,-0.88286,0.00015,5.89493]
[1777486163361,44.48,75372.57,73.4,-0.88475,0.00015,5.82619]
[1777486164144,44.5,75373.12,73.4,-0.88456,0.00015,5.83292]
[1777486165151,44.5,75371.05,73.4,-0.88483,0.00015,5.82338]
[1777486166158,44.51,75365.21,73.4,-0.88563,0.00014,5.79397]
[1777486166954,44.51,75365.21,73.4,-0.88563,0.00014,5.79397]
[1777486167165,44.53,75362.5,73.4,-0.88591,0.00014,5.78383]
[1777486168398,44.55,75358.77,73.4,-0.88639,0.00014,5.76619]
[1777486170186,44.56,75366.14,73.4,-0.88525,0.00015,5.80757]
[1777486171193,44.59,75370.91,73.4,-0.88452,0.00015,5.83095]
[1777486172207,44.6,75368.36,73.4,-0.88487,0.00015,5.81803]
[1777486173214,44.6,75365.6,73.4,-0.88525,0.00015,5.80413]
[1777486173875,44.6,75365.6,73.4,-0.88525,0.00015,5.80413]
[1777486174305,44.6,75365.6,73.4,-0.88525,0.00015,5.80413]
[1777486174347,44.6,75358.69,73.4,-0.88625,0.00014,5.76755]
[1777486175229,44.6,75359.57,73.4,-0.8861,0.00014,5.77304]
[1777486176054,44.6,75359.57,73.4,-0.8861,0.00014,5.77304]
[1777486177345,44.61,75360.3,73.4,-0.88598,0.00014,5.77734]
[1777486177440,44.61,75367.95,73.4,-0.88487,0.00015,5.81805]
[1777486178249,44.61,75372.41,73.4,-0.88421,0.00015,5.84204]
[1777486179257,44.61,75376.02,73.4,-0.88368,0.00015,5.86151]
[1777486180197,44.61,75376.02,73.4,-0.88368,0.00015,5.86151]
[1777486180379,44.61,75381.12,73.4,-0.88291,0.00015,5.88911]
[1777486181387,44.61,75381.12,73.4,-0.88291,0.00015,5.88911]
[1777486181462,44.62,75348.1,73.4,-0.88768,0.00014,5.71491]
[1777486181862,44.62,75348.1,73.4,-0.88768,0.00014,5.71491]
[1777486182279,44.64,75333.11,73.4,-0.88967,0.00014,5.64129]
[1777486183287,44.68,75324.59,73.4,-0.89069,0.00014,5.6029]
[1777486184302,44.68,75324.59,73.4,-0.89069,0.00014,5.6029]
[1777486184331,44.7,75311.68,73.4,-0.89237,0.00014,5.54003]
[1777486185322,44.7,75311.68,73.4,-0.89237,0.00014,5.54003]
[1777486185352,44.7,75311.68,73.4,-0.89237,0.00014,5.54003]
[1777486185363,44.73,75301.82,73.4,-0.89358,0.00014,5.49418]
[1777486186091,44.73,75301.82,73.4,-0.89358,0.00014,5.49418]
[1777486186314,44.76,75291.57,73.4,-0.89482,0.00014,5.44714]
[1777486187385,44.76,75291.57,73.4,-0.89482,0.00014,5.44714]
[1777486187408,44.76,75291.57,73.4,-0.89482,0.00014,5.44714]
[1777486187473,44.79,75293.81,73.4,-0.89434,0.00014,5.46538]
[1777486188330,44.79,75219.64,73.4,-0.90411,0.00013,5.0871]
[1777486188946,44.79,75219.64,73.4,-0.90411,0.00013,5.0871]
[1777486189264,44.79,75219.64,73.4,-0.90411,0.00013,5.0871]
[1777486189337,44.84,75171.17,73.4,-0.90989,0.00012,4.85525]
[1777486190000,44.84,75171.17,73.4,-0.90989,0.00012,4.85525]
[1777486190284,44.84,75171.17,73.4,-0.90989,0.00012,4.85525]
[1777486190355,44.84,75150.73,73.4,-0.91235,0.00012,4.75511]
[1777486190887,44.84,75150.73,73.4,-0.91235,0.00012,4.75511]
[1777486190977,44.84,75150.73,73.4,-0.91235,0.00012,4.75511]
[1777486191212,44.84,75150.73,73.4,-0.91235,0.00012,4.75511]
[1777486191480,44.9,75086.58,73.4,-0.91947,0.00011,4.45816]
[1777486192367,44.94,75055.58,73.4,-0.92267,0.00011,4.3214]
[1777486193102,44.94,75055.58,73.4,-0.92267,0.00011,4.3214]
[1777486193339,44.94,75055.58,73.4,-0.92267,0.00011,4.3214]
[1777486193374,44.99,75023.64,73.4,-0.92582,0.0001,4.18513]
[1777486194106,44.99,75023.64,73.4,-0.92582,0.0001,4.18513]
[1777486194304,44.99,75023.64,73.4,-0.92582,0.0001,4.18513]
[1777486194414,44.99,75023.64,73.4,-0.92582,0.0001,4.18513]
[1777486194509,44.99,75023.64,73.4,-0.92582,0.0001,4.18513]
[1777486194445,45.05,75017.35,73.4,-0.9262,0.0001,4.16814]
[1777486194761,45.05,75017.35,73.4,-0.9262,0.0001,4.16814]
[1777486195456,45.05,75017.35,73.4,-0.9262,0.0001,4.16814]
[1777486195388,45.11,74999.5,73.4,-0.92778,0.0001,4.09899]
[1777486195695,45.11,74999.5,73.4,-0.92778,0.0001,4.09899]
[1777486195747,45.11,74999.5,73.4,-0.92778,0.0001,4.09899]
[1777486195891,45.11,74999.5,73.4,-0.92778,0.0001,4.09899]
[1777486195905,45.11,74999.5,73.4,-0.92778,0.0001,4.09899]
[1777486196403,45.11,74999.5,73.4,-0.92778,0.0001,4.09899]
[1777486196497,45.11,74999.5,73.4,-0.92778,0.0001,4.09899]
[1777486196486,45.17,74999.53,73.4,-0.9275,0.0001,4.11076]
[1777486196788,45.17,74999.53,73.4,-0.9275,0.0001,4.11076]
[1777486196956,45.17,74999.53,73.4,-0.9275,0.0001,4.11076]
[1777486197405,45.23,75005.96,73.4,-0.92657,0.0001,4.1514]
[1777486198409,45.29,75014.7,73.4,-0.9254,0.0001,4.20264]
[1777486199415,45.35,75010.14,73.4,-0.9256,0.0001,4.19354]
[1777486199596,45.35,75010.14,73.4,-0.9256,0.0001,4.19354]
[1777486200424,45.41,75011.33,73.4,-0.92521,0.0001,4.21053]
[1777486201037,45.41,75011.33,73.4,-0.92521,0.0001,4.21053]
[1777486201433,45.47,74998.74,73.4,-0.92625,0.0001,4.16516]
[1777486202440,45.53,74997.91,73.4,-0.92607,0.0001,4.17297]
[1777486203446,45.59,74987.88,73.4,-0.92683,0.0001,4.13943]
[1777486204478,45.65,74991.27,73.4,-0.92621,0.0001,4.16616]
[1777486204902,45.65,74991.27,73.4,-0.92621,0.0001,4.16616]
[1777486205463,45.71,75013.16,73.4,-0.92367,0.00011,4.27658]
[1777486206504,45.77,75019.55,73.4,-0.92272,0.00011,4.31719]
[1777486207488,45.83,75021.58,73.4,-0.92224,0.00011,4.33795]
[1777486208495,45.89,75024.05,73.4,-0.9217,0.00011,4.36072]
[1777486209502,45.94,75025.41,73.4,-0.92128,0.00011,4.37842]
[1777486210533,46.0,75023.45,73.4,-0.92122,0.00011,4.3809]
[1777486210686,46.0,75023.45,73.4,-0.92122,0.00011,4.3809]
[1777486210772,46.0,75023.45,73.4,-0.92122,0.00011,4.3809]
[1777486211114,46.0,75023.45,73.4,-0.92122,0.00011,4.3809]
[1777486211530,46.06,75012.52,73.4,-0.92212,0.00011,4.3425]
[1777486211974,46.06,75012.52,73.4,-0.92212,0.00011,4.3425]
[1777486212137,46.06,75012.52,73.4,-0.92212,0.00011,4.3425]
[1777486212316,46.06,75012.52,73.4,-0.92212,0.00011,4.3425]
[1777486212330,46.06,75012.52,73.4,-0.92212,0.00011,4.3425]
[1777486212538,46.12,74979.66,73.4,-0.92528,0.0001,4.2058]
[1777486212557,46.12,74979.66,73.4,-0.92528,0.0001,4.2058]
[1777486212611,46.12,74979.66,73.4,-0.92528,0.0001,4.2058]
[1777486212769,46.12,74979.66,73.4,-0.92528,0.0001,4.2058]
[1777486213299,46.12,74979.66,73.4,-0.92528,0.0001,4.2058]
[1777486213545,46.18,74958.99,73.4,-0.92712,0.0001,4.12533]
[1777486214552,46.23,74960.65,73.4,-0.92673,0.0001,4.1423]
[1777486215784,46.29,74954.03,73.4,-0.92713,0.0001,4.12443]
[1777486216566,46.35,74946.49,73.4,-0.92763,0.0001,4.1026]
[1777486217928,46.35,74946.49,73.4,-0.92763,0.0001,4.1026]
[1777486218282,46.35,74946.49,73.4,-0.92763,0.0001,4.1026]
[1777486218283,46.47,74938.47,73.4,-0.9279,0.0001,4.09009]
[1777486218809,46.47,74938.47,73.4,-0.9279,0.0001,4.09009]
[1777486218826,46.47,74938.47,73.4,-0.9279,0.0001,4.09009]
[1777486219001,46.47,74938.47,73.4,-0.9279,0.0001,4.09009]
[1777486219225,46.47,74938.47,73.4,-0.9279,0.0001,4.09009]
[1777486219295,46.47,74938.47,73.4,-0.9279,0.0001,4.09009]
[1777486219575,46.47,74938.47,73.4,-0.9279,0.0001,4.09009]
[1777486219416,46.53,74971.96,73.4,-0.92426,0.0001,4.24916]
[1777486220079,46.53,74971.96,73.4,-0.92426,0.0001,4.24916]
[1777486220514,46.53,74971.96,73.4,-0.92426,0.0001,4.24916]
[1777486220144,46.53,74970.3,73.4,-0.92443,0.0001,4.24177]
[1777486221106,46.59,74948.88,73.4,-0.92634,0.0001,4.1583]
[1777486221972,46.65,74936.18,73.4,-0.92735,0.0001,4.11381]
[1777486222712,46.65,74936.18,73.4,-0.92735,0.0001,4.11381]
[1777486223547,46.65,74936.18,73.4,-0.92735,0.0001,4.11381]
[1777486223414,46.77,74945.55,73.4,-0.9259,0.0001,4.17735]
[1777486223943,46.77,74945.55,73.4,-0.9259,0.0001,4.17735]
[1777486224488,46.77,74945.55,73.4,-0.9259,0.0001,4.17735]
[1777486224558,46.83,74973.49,73.4,-0.92278,0.0001,4.31224]
[1777486224646,46.83,75000.25,73.4,-0.91996,0.00011,4.4324]
[1777486225653,46.86,75007.16,73.4,-0.91906,0.00011,4.47066]
[1777486228117,47.02,75012.74,73.4,-0.91776,0.00011,4.52484]
[1777486229566,47.06,75015.11,73.4,-0.91729,0.00011,4.54442]
[1777486230073,47.06,75013.56,73.4,-0.91746,0.00011,4.53737]
[1777486231461,47.16,75008.21,73.4,-0.91774,0.00011,4.52263]
[1777486231795,47.16,75016.31,73.4,-0.91686,0.00011,4.55944]
[1777486233267,47.24,75019.21,73.4,-0.91615,0.00011,4.58883]
[1777486233709,47.24,75023.37,73.4,-0.9157,0.00011,4.60781]
[1777486235461,47.34,75021.88,73.4,-0.91542,0.00011,4.61898]
[1777486235723,47.34,75025.76,73.4,-0.915,0.00011,4.63671]
[1777486238293,47.35,75025.57,73.4,-0.91497,0.00011,4.63756]
[1777486238337,47.36,75027.95,73.4,-0.91463,0.00011,4.65166]
[1777486240009,47.37,75026.77,73.4,-0.91473,0.00011,4.64771]
[1777486242211,47.4,75025.2,73.4,-0.91479,0.00011,4.64516]
[1777486242882,47.4,75027.71,73.4,-0.91451,0.00011,4.65664]
[1777486243781,47.43,75029.92,73.4,-0.91411,0.00011,4.67332]
[1777486244788,47.47,75027.39,73.4,-0.91423,0.00011,4.668]
[1777486246135,47.47,75027.39,73.4,-0.91423,0.00011,4.668]
[1777486246209,47.47,75027.39,73.4,-0.91423,0.00011,4.668]
[1777486246271,47.47,75027.39,73.4,-0.91423,0.00011,4.668]
[1777486246667,47.47,75026.75,73.4,-0.9143,0.00011,4.66531]
[1777486247094,47.47,75026.75,73.4,-0.9143,0.00011,4.66531]
[1777486247212,47.47,75026.75,73.4,-0.9143,0.00011,4.66531]
[1777486247330,47.47,75026.75,73.4,-0.9143,0.00011,4.66531]
[1777486247353,47.47,75062.43,73.4,-0.91027,0.00011,4.83038]
[1777486247787,47.47,75062.43,73.4,-0.91027,0.00011,4.83038]
[1777486248133,47.47,75062.43,73.4,-0.91027,0.00011,4.83038]
[1777486248218,47.47,75088.13,73.4,-0.90728,0.00012,4.95089]
[1777486248819,47.47,75079.69,73.4,-0.90826,0.00012,4.91132]
[1777486249772,47.47,75079.69,73.4,-0.90826,0.00012,4.91132]
[1777486250532,47.48,75088.53,73.4,-0.9072,0.00012,4.95372]
[1777486251307,47.48,75099.77,73.4,-0.90588,0.00012,5.00664]
[1777486251844,47.48,75104.96,73.4,-0.90525,0.00012,5.03171]
[1777486253174,47.48,75111.06,73.4,-0.90451,0.00012,5.06084]
[1777486254207,47.48,75117.11,73.4,-0.90378,0.00012,5.08976]
[1777486255424,47.48,75127.6,73.4,-0.90251,0.00012,5.13987]
[1777486256879,47.49,75128.93,73.4,-0.90234,0.00012,5.14639]
[1777486257797,47.49,75128.93,73.4,-0.90234,0.00012,5.14639]
[1777486258318,47.49,75128.93,73.4,-0.90234,0.00012,5.14639]
[1777486258412,47.49,75125.98,73.4,-0.9027,0.00012,5.13241]
[1777486258902,47.49,75125.98,73.4,-0.9027,0.00012,5.13241]
[1777486259458,47.49,75125.98,73.4,-0.9027,0.00012,5.13241]
[1777486259504,47.49,75130.15,73.4,-0.90219,0.00012,5.15227]
[1777486260186,47.49,75130.15,73.4,-0.90219,0.00012,5.15227]
[1777486260273,47.49,75130.15,73.4,-0.90219,0.00012,5.15227]
[1777486260467,47.49,75130.15,73.4,-0.90219,0.00012,5.15227]
[1777486260489,47.49,75130.79,73.4,-0.90211,0.00012,5.15553]
[1777486260908,47.49,75146.06,73.4,-0.90023,0.00012,5.22867]
[1777486261916,47.49,75146.06,73.4,-0.90023,0.00012,5.22867]
[1777486261928,47.49,75147.48,73.4,-0.90005,0.00012,5.23559]
[1777486263091,47.49,75147.48,73.4,-0.90005,0.00012,5.23559]
[1777486263211,47.49,75147.48,73.4,-0.90005,0.00012,5.23559]
[1777486263310,47.49,75149.88,73.4,-0.89975,0.00012,5.24721]
[1777486264304,47.49,75149.88,73.4,-0.89975,0.00012,5.24721]
[1777486264347,47.49,75149.88,73.4,-0.89975,0.00012,5.24721]
[1777486264380,47.49,75158.06,73.4,-0.89873,0.00012,5.28671]
[1777486264951,47.49,75150.71,73.4,-0.89965,0.00012,5.2513]
[1777486265914,47.49,75150.71,73.4,-0.89965,0.00012,5.2513]
[1777486265958,47.49,75154.1,73.4,-0.89923,0.00012,5.26769]
[1777486267234,47.49,75151.96,73.4,-0.89949,0.00012,5.25749]
[1777486267972,47.49,75147.2,73.4,-0.90008,0.00012,5.2346]
[1777486268979,47.49,75148.7,73.4,-0.89989,0.00012,5.24187]
[1777486269986,47.49,75151.65,73.4,-0.89952,0.00012,5.25615]
[1777486270993,47.49,75156.72,73.4,-0.8989,0.00012,5.28041]
[1777486272144,47.49,75156.72,73.4,-0.8989,0.00012,5.28041]
[1777486272196,47.49,75156.72,73.4,-0.8989,0.00012,5.28041]
[1777486272410,47.49,75156.72,73.4,-0.8989,0.00012,5.28041]
[1777486272510,47.49,75154.46,73.4,-0.89918,0.00012,5.26959]
[1777486272645,47.49,75154.46,73.4,-0.89918,0.00012,5.26959]
[1777486273262,47.49,75154.46,73.4,-0.89918,0.00012,5.26959]
[1777486273573,47.49,75135.87,73.4,-0.90147,0.00012,5.18052]
[1777486273830,47.49,75135.87,73.4,-0.90147,0.00012,5.18052]
[1777486273868,47.49,75135.87,73.4,-0.90147,0.00012,5.18052]
[1777486274294,47.49,75135.87,73.4,-0.90147,0.00012,5.18052]
[1777486274609,47.49,75135.87,73.4,-0.90147,0.00012,5.18052]
[1777486274324,47.49,75112.12,73.4,-0.90435,0.00012,5.0674]
[1777486274832,47.49,75112.12,73.4,-0.90435,0.00012,5.0674]
[1777486275309,47.49,75077.95,73.4,-0.90838,0.00012,4.90664]
[1777486276485,47.49,75077.95,73.4,-0.90838,0.00012,4.90664]
[1777486276604,47.49,75077.95,73.4,-0.90838,0.00012,4.90664]
[1777486276601,47.5,75066.42,73.4,-0.90969,0.00011,4.8536]
[1777486277080,47.5,75066.42,73.4,-0.90969,0.00011,4.8536]
[1777486277640,47.5,75066.42,73.4,-0.90969,0.00011,4.8536]
[1777486277160,47.5,75047.28,73.4,-0.91187,0.00011,4.76489]
[1777486278172,47.5,75025.06,73.4,-0.91434,0.00011,4.66342]
[1777486279166,47.5,75025.06,73.4,-0.91434,0.00011,4.66342]
[1777486279389,47.51,75028.66,73.4,-0.9139,0.00011,4.68148]
[1777486280330,47.51,75028.66,73.4,-0.9139,0.00011,4.68148]
[1777486280628,47.51,75061.94,73.4,-0.91013,0.00011,4.83586]
[1777486280652,47.51,75061.94,73.4,-0.91013,0.00011,4.83586]
[1777486281530,47.51,75061.94,73.4,-0.91013,0.00011,4.83586]
[1777486281630,47.51,75043.22,73.4,-0.91224,0.00011,4.7496]
[1777486281658,47.51,75043.22,73.4,-0.91224,0.00011,4.7496]
[1777486282200,47.52,75034.17,73.4,-0.91325,0.00011,4.70841]
[1777486283208,47.52,75034.61,73.4,-0.91318,0.00011,4.71116]
[1777486284213,47.52,75032.5,73.4,-0.9134,0.00011,4.7022]
[1777486284989,47.52,75032.5,73.4,-0.9134,0.00011,4.7022]
[1777486285304,47.52,75032.5,73.4,-0.9134,0.00011,4.7022]
[1777486285325,47.52,75022.35,73.4,-0.91452,0.00011,4.65577]
[1777486285677,47.52,75022.35,73.4,-0.91452,0.00011,4.65577]
[1777486286133,47.52,75022.35,73.4,-0.91452,0.00011,4.65577]
[1777486286174,47.52,75022.35,73.4,-0.91452,0.00011,4.65577]
[1777486286230,47.53,75024.49,73.4,-0.91427,0.00011,4.66639]
[1777486287237,47.53,75027.29,73.4,-0.91394,0.00011,4.67997]
[1777486288563,47.54,75028.37,73.4,-0.9138,0.00011,4.68568]
[1777486289222,47.54,75028.37,73.4,-0.9138,0.00011,4.68568]
[1777486289251,47.54,75048.27,73.4,-0.91155,0.00011,4.77791]
[1777486290270,47.54,75056.54,73.4,-0.91061,0.00011,4.81616]
[1777486291272,47.55,75066.8,73.4,-0.90954,0.00012,4.85672]
[1777486292278,47.57,75074.84,73.4,-0.90849,0.00012,4.89907]
[1777486293435,47.57,75074.84,73.4,-0.90849,0.00012,4.89907]
[1777486293524,47.58,75081.86,73.4,-0.90766,0.00012,4.93245]
[1777486293682,47.58,75081.86,73.4,-0.90766,0.00012,4.93245]
[1777486294030,47.58,75081.86,73.4,-0.90766,0.00012,4.93245]
[1777486294295,47.58,75083.08,73.4,-0.9075,0.00012,4.93868]
[1777486295204,47.58,75083.08,73.4,-0.9075,0.00012,4.93868]
[1777486295317,47.58,75093.1,73.4,-0.90631,0.00012,4.9862]
[1777486296321,47.58,75084.18,73.4,-0.90736,0.00012,4.94438]
[1777486297327,47.58,75085.98,73.4,-0.90714,0.00012,4.95317]
[1777486298335,47.59,75093.85,73.4,-0.9062,0.00012,4.99047]
[1777486299342,47.59,75099.13,73.4,-0.90557,0.00012,5.01576]
[1777486300349,47.59,75101.17,73.4,-0.90532,0.00012,5.02578]
[1777486301284,47.59,75101.17,73.4,-0.90532,0.00012,5.02578]
[1777486301508,47.59,75101.17,73.4,-0.90532,0.00012,5.02578]
[1777486301573,47.59,75103.79,73.4,-0.90499,0.00012,5.03852]
[1777486302027,47.59,75103.79,73.4,-0.90499,0.00012,5.03852]
[1777486302137,47.59,75103.79,73.4,-0.90499,0.00012,5.03852]
[1777486302261,47.59,75103.79,73.4,-0.90499,0.00012,5.03852]
[1777486302363,47.59,75095.92,73.4,-0.90592,0.00012,5.00178]
[1777486302730,47.59,75095.92,73.4,-0.90592,0.00012,5.00178]
[1777486303369,47.6,75101.31,73.4,-0.90527,0.00012,5.02759]
[1777486304377,47.6,75103.85,73.4,-0.90496,0.00012,5.03971]
[1777486305384,47.6,75101.32,73.4,-0.90526,0.00012,5.02788]
[1777486306391,47.6,75092.69,73.4,-0.90628,0.00012,4.98737]
[1777486307398,47.6,75092.27,73.4,-0.90633,0.00012,4.98558]
[1777486309361,47.6,75092.77,73.4,-0.90626,0.00012,4.98812]
[1777486309412,47.6,75093.7,73.4,-0.90615,0.00012,4.99267]
[1777486310419,47.6,75086.46,73.4,-0.907,0.00012,4.95886]
[1777486311426,47.6,75087.49,73.4,-0.90686,0.00012,4.96406]
[1777486313440,47.61,75086.29,73.4,-0.90699,0.00012,4.95901]
[1777486314453,47.61,75083.64,73.4,-0.90729,0.00012,4.94696]
[1777486315661,47.61,75083.64,73.4,-0.90729,0.00012,4.94696]
[1777486315675,47.61,75077.03,73.4,-0.90806,0.00012,4.91617]
[1777486316556,47.61,75077.03,73.4,-0.90806,0.00012,4.91617]
[1777486316565,47.61,75064.63,73.4,-0.90949,0.00011,4.85858]
[1777486317166,47.61,75064.63,73.4,-0.90949,0.00011,4.85858]
[1777486317506,47.61,75052.1,73.4,-0.91091,0.00011,4.80078]
[1777486318482,47.61,75044.84,73.4,-0.91173,0.00011,4.76762]
[1777486319488,47.62,75056.47,73.4,-0.9104,0.00011,4.82173]
[1777486320496,47.62,75069.1,73.4,-0.90895,0.00012,4.88052]
[1777486321503,47.62,75064.51,73.4,-0.90947,0.00011,4.85925]
[1777486321979,47.62,75064.51,73.4,-0.90947,0.00011,4.85925]
[1777486322350,47.62,75064.51,73.4,-0.90947,0.00011,4.85925]
[1777486322513,47.62,75046.85,73.4,-0.91146,0.00011,4.77858]
[1777486323519,47.63,75039.2,73.4,-0.91232,0.00011,4.7436]
[1777486324292,47.63,75039.2,73.4,-0.91232,0.00011,4.7436]
[1777486324395,47.63,75039.2,73.4,-0.91232,0.00011,4.7436]
[1777486324528,47.63,75026.1,73.4,-0.91377,0.00011,4.68386]
[1777486325341,47.63,75026.1,73.4,-0.91377,0.00011,4.68386]
[1777486325395,47.63,75026.1,73.4,-0.91377,0.00011,4.68386]
[1777486325625,47.63,75026.1,73.4,-0.91377,0.00011,4.68386]
[1777486325632,47.63,75009.88,73.4,-0.91555,0.00011,4.61028]
[1777486325870,47.63,75009.88,73.4,-0.91555,0.00011,4.61028]
[1777486326450,47.63,75009.88,73.4,-0.91555,0.00011,4.61028]
[1777486326550,47.63,74992.41,73.4,-0.91744,0.00011,4.53155]
[1777486327557,47.63,74989.58,73.4,-0.91773,0.00011,4.51924]
[1777486328564,47.63,74990.93,73.4,-0.91758,0.00011,4.52573]
[1777486329571,47.63,74997.63,73.4,-0.91685,0.00011,4.55617]
[1777486330578,47.64,74999.38,73.4,-0.91665,0.00011,4.5643]
[1777486331585,47.64,75002.19,73.4,-0.91634,0.00011,4.57721]
[1777486332171,47.64,75002.19,73.4,-0.91634,0.00011,4.57721]
[1777486332592,47.64,74996.13,73.4,-0.91699,0.00011,4.55008]
[1777486333236,47.64,74996.13,73.4,-0.91699,0.00011,4.55008]
[1777486333599,47.64,74982.82,73.4,-0.91841,0.00011,4.49055]
[1777486333796,47.64,74982.82,73.4,-0.91841,0.00011,4.49055]
[1777486334073,47.64,74982.82,73.4,-0.91841,0.00011,4.49055]
[1777486334440,47.64,74982.82,73.4,-0.91841,0.00011,4.49055]
[1777486334606,47.64,74973.41,73.4,-0.9194,0.00011,4.44886]
[1777486334881,47.64,74973.41,73.4,-0.9194,0.00011,4.44886]
[1777486335614,47.64,74964.6,73.4,-0.92032,0.0001,4.4101]
[1777486336621,47.65,74973.45,73.4,-0.91938,0.00011,4.44991]
[1777486337630,47.65,74977.0,73.4,-0.91899,0.00011,4.46614]
[1777486338367,47.65,74977.0,73.4,-0.91899,0.00011,4.46614]
[1777486338638,47.65,74986.2,73.4,-0.91801,0.00011,4.50767]
[1777486339645,47.65,74992.32,73.4,-0.91734,0.00011,4.53547]
[1777486340652,47.65,75002.42,73.4,-0.91625,0.00011,4.58126]
[1777486340795,47.65,75002.42,73.4,-0.91625,0.00011,4.58126]
[1777486341659,47.65,75011.18,73.4,-0.91529,0.00011,4.62113]
[1777486342720,47.65,75011.18,73.4,-0.91529,0.00011,4.62113]
[1777486342671,47.66,75014.91,73.4,-0.91487,0.00011,4.6382]
[1777486343577,47.66,75014.91,73.4,-0.91487,0.00011,4.6382]
[1777486343676,47.66,74991.37,73.4,-0.91743,0.00011,4.53192]
[1777486344443,47.66,74991.37,73.4,-0.91743,0.00011,4.53192]
[1777486344683,47.66,74988.57,73.4,-0.91772,0.00011,4.51962]
[1777486345697,47.66,75001.53,73.4,-0.91632,0.00011,4.57827]
[1777486346706,47.66,75013.39,73.4,-0.91502,0.00011,4.63219]
[1777486346753,47.66,75013.39,73.4,-0.91502,0.00011,4.63219]
[1777486346876,47.66,75013.39,73.4,-0.91502,0.00011,4.63219]
[1777486347713,47.66,75013.77,73.4,-0.91497,0.00011,4.6343]
[1777486348720,47.66,75019.59,73.4,-0.91433,0.00011,4.66089]
[1777486349037,47.66,75019.59,73.4,-0.91433,0.00011,4.66089]
[1777486349727,47.66,75022.63,73.4,-0.91399,0.00011,4.67483]
[1777486352748,47.66,75017.29,73.4,-0.9147,0.00011,4.64255]
[1777486353968,47.66,75017.29,73.4,-0.9147,0.00011,4.64255]
[1777486354032,47.67,75018.5,73.4,-0.91457,0.00011,4.64816]
[1777486354761,47.67,75010.06,73.4,-0.91549,0.00011,4.60993]
[1777486355778,47.67,75000.25,73.4,-0.91655,0.00011,4.56573]
[1777486357163,47.67,75000.25,73.4,-0.91655,0.00011,4.56573]
[1777486357277,47.67,75000.25,73.4,-0.91655,0.00011,4.56573]
[1777486357569,47.67,75000.25,73.4,-0.91655,0.00011,4.56573]
[1777486357575,47.67,75007.44,73.4,-0.91577,0.00011,4.59816]
[1777486358681,47.67,75007.44,73.4,-0.91577,0.00011,4.59816]
[1777486358728,47.67,75019.29,73.4,-0.91447,0.00011,4.65221]
[1777486358828,47.67,75028.55,73.4,-0.91344,0.00011,4.69444]
[1777486359827,47.67,75028.55,73.4,-0.91344,0.00011,4.69444]
[1777486359848,47.67,75028.55,73.4,-0.91344,0.00011,4.69444]
[1777486359894,47.67,75028.55,73.4,-0.91344,0.00011,4.69444]
[1777486359931,47.67,75042.79,73.4,-0.91185,0.00011,4.75976]
[1777486361088,47.67,75053.62,73.4,-0.91062,0.00011,4.80969]
[1777486361908,47.67,75053.62,73.4,-0.91062,0.00011,4.80969]
[1777486361996,47.67,75070.11,73.4,-0.90873,0.00012,4.88609]
[1777486362963,47.67,75070.11,73.4,-0.90873,0.00012,4.88609]
[1777486363039,47.65,75074.71,73.4,-0.90826,0.00012,4.90498]
[1777486364719,47.65,75082.45,73.4,-0.90738,0.00012,4.94051]
[1777486365741,47.65,75082.45,73.4,-0.90738,0.00012,4.94051]
[1777486364885,47.65,75081.24,73.4,-0.90752,0.00012,4.93485]
[1777486366643,47.65,75081.24,73.4,-0.90752,0.00012,4.93485]
[1777486366685,47.65,75079.33,73.4,-0.90776,0.00012,4.92529]
[1777486366898,47.65,75080.94,73.4,-0.90757,0.00012,4.93281]
[1777486369920,47.64,75082.45,73.4,-0.90742,0.00012,4.93892]
[1777486370927,47.64,75081.2,73.4,-0.90757,0.00012,4.93274]
[1777486371934,47.64,75066.43,73.4,-0.90929,0.00012,4.86357]
[1777486372940,47.64,75066.21,73.4,-0.90932,0.00012,4.86233]
[1777486373948,47.64,75070.51,73.4,-0.90883,0.00012,4.88211]
[1777486374955,47.63,75072.48,73.4,-0.90861,0.00012,4.89107]
[1777486375962,47.63,75070.04,73.4,-0.9089,0.00012,4.87946]
[1777486376969,47.63,75073.07,73.4,-0.90856,0.00012,4.89331]
[1777486378605,47.63,75073.07,73.4,-0.90856,0.00012,4.89331]
[1777486378661,47.63,75076.6,73.4,-0.90816,0.00012,4.90927]
[1777486378855,47.63,75076.6,73.4,-0.90816,0.00012,4.90927]
[1777486379288,47.63,75076.6,73.4,-0.90816,0.00012,4.90927]
[1777486379382,47.63,75076.6,73.4,-0.90816,0.00012,4.90927]
[1777486379483,47.63,75092.25,73.4,-0.90633,0.00012,4.98226]
[1777486380581,47.63,75096.13,73.4,-0.90589,0.00012,5.00011]
[1777486380822,47.63,75096.13,73.4,-0.90589,0.00012,5.00011]
[1777486381647,47.63,75096.13,73.4,-0.90589,0.00012,5.00011]
[1777486381758,47.62,75090.93,73.4,-0.90651,0.00012,4.97525]
[1777486382028,47.62,75090.93,73.4,-0.90651,0.00012,4.97525]
[1777486382212,47.62,75072.21,73.4,-0.9087,0.00012,4.88733]
[1777486383561,47.62,75069.68,73.4,-0.909,0.00012,4.8753]
[1777486385693,47.62,75070.4,73.4,-0.90892,0.00012,4.87865]
[1777486385769,47.62,75071.94,73.4,-0.90875,0.00012,4.88536]
[1777486386034,47.62,75070.92,73.4,-0.90887,0.00012,4.88061]
[1777486387757,47.62,75070.92,73.4,-0.90887,0.00012,4.88061]
[1777486387041,47.62,75078.05,73.4,-0.90805,0.00012,4.91361]
[1777486388050,47.62,75078.05,73.4,-0.90805,0.00012,4.91361]
[1777486388073,47.61,75088.53,73.4,-0.90683,0.00012,4.96242]
[1777486389304,47.61,75099.23,73.4,-0.90559,0.00012,5.01207]
[1777486390062,47.61,75113.95,73.4,-0.90383,0.00012,5.08161]
[1777486391772,47.61,75113.95,73.4,-0.90383,0.00012,5.08161]
[1777486391069,47.61,75117.35,73.4,-0.90343,0.00012,5.0973]
[1777486391955,47.61,75117.35,73.4,-0.90343,0.00012,5.0973]
[1777486392302,47.61,75117.35,73.4,-0.90343,0.00012,5.0973]
[1777486392544,47.61,75117.35,73.4,-0.90343,0.00012,5.0973]
[1777486392568,47.6,75119.81,73.4,-0.90316,0.00012,5.10791]
[1777486393083,47.6,75116.56,73.4,-0.90355,0.00012,5.09248]
[1777486394090,47.6,75112.49,73.4,-0.90406,0.00012,5.07263]
[1777486395631,47.6,75112.49,73.4,-0.90406,0.00012,5.07263]
[1777486395732,47.59,75115.94,73.4,-0.90367,0.00012,5.08793]
[1777486395880,47.59,75115.94,73.4,-0.90367,0.00012,5.08793]
[1777486396634,47.59,75115.94,73.4,-0.90367,0.00012,5.08793]
[1777486396645,47.59,75115.94,73.4,-0.90367,0.00012,5.08793]
[1777486396742,47.59,75115.94,73.4,-0.90367,0.00012,5.08793]
[1777486396729,47.59,75117.99,73.4,-0.90343,0.00012,5.09712]
[1777486397264,47.59,75124.12,73.4,-0.90271,0.00012,5.1257]
[1777486398709,47.59,75124.12,73.4,-0.90271,0.00012,5.1257]
[1777486398571,47.59,75126.03,73.4,-0.90249,0.00012,5.1342]
[1777486399728,47.58,75128.62,73.4,-0.90219,0.00012,5.14594]
[1777486400595,47.58,75128.62,73.4,-0.90219,0.00012,5.14594]
[1777486400624,47.58,75126.48,73.4,-0.90247,0.00012,5.13513]
[1777486402146,47.58,75127.88,73.4,-0.90231,0.00012,5.1412]
[1777486403153,47.57,75131.12,73.4,-0.90195,0.00012,5.15544]
[1777486404157,47.57,75131.12,73.4,-0.90195,0.00012,5.15544]
[1777486404517,47.57,75139.23,73.4,-0.90097,0.00012,5.19356]
[1777486405804,47.56,75147.89,73.4,-0.89991,0.00012,5.23488]
[1777486406490,47.56,75153.4,73.4,-0.89923,0.00012,5.26112]
[1777486407753,47.56,75146.39,73.4,-0.90012,0.00012,5.22673]
[1777486408171,47.56,75146.39,73.4,-0.90012,0.00012,5.22673]
[1777486408722,47.56,75146.39,73.4,-0.90012,0.00012,5.22673]
[1777486408764,47.56,75140.64,73.4,-0.90085,0.00012,5.19846]
[1777486408843,47.56,75140.64,73.4,-0.90085,0.00012,5.19846]
[1777486409195,47.55,75139.06,73.4,-0.90106,0.00012,5.19023]
[1777486410285,47.55,75139.06,73.4,-0.90106,0.00012,5.19023]
[1777486410568,47.55,75143.95,73.4,-0.90047,0.00012,5.213]
[1777486411954,47.54,75144.37,73.4,-0.90058,0.00012,5.20589]
[1777486412552,47.54,75145.31,73.4,-0.90048,0.00012,5.20972]
[1777486413444,47.54,75145.31,73.4,-0.90048,0.00012,5.20972]
[1777486413649,47.54,75145.31,73.4,-0.90048,0.00012,5.20972]
[1777486413718,47.54,75151.73,73.4,-0.8997,0.00012,5.23985]
[1777486414230,47.53,75153.87,73.4,-0.89946,0.00012,5.2494]
[1777486415237,47.53,75156.32,73.4,-0.89916,0.00012,5.26068]
[1777486416244,47.53,75161.29,73.4,-0.89856,0.00013,5.28411]
[1777486417365,47.53,75161.29,73.4,-0.89856,0.00013,5.28411]
[1777486417473,47.53,75161.29,73.4,-0.89856,0.00013,5.28411]
[1777486417542,47.52,75165.06,73.4,-0.8981,0.00013,5.30175]
[1777486418257,47.52,75168.0,73.4,-0.89774,0.00013,5.31538]
[1777486419265,47.52,75166.26,73.4,-0.89798,0.00013,5.30639]
[1777486419917,47.52,75166.26,73.4,-0.89798,0.00013,5.30639]
[1777486420272,47.51,75165.23,73.4,-0.89812,0.00013,5.30083]
[1777486421580,47.51,75166.78,73.4,-0.89794,0.00013,5.30775]
[1777486422724,47.51,75169.5,73.4,-0.89761,0.00013,5.32044]
[1777486423293,47.51,75172.72,73.4,-0.89722,0.00013,5.33543]
[1777486423909,47.51,75172.72,73.4,-0.89722,0.00013,5.33543]
[1777486424300,47.5,75175.26,73.4,-0.89691,0.00013,5.34742]
[1777486426314,47.5,75177.05,73.4,-0.8967,0.00013,5.35544]
[1777486427321,47.5,75178.11,73.4,-0.89657,0.00013,5.36024]
[1777486427944,47.5,75178.11,73.4,-0.89657,0.00013,5.36024]
[1777486428668,47.5,75184.23,73.4,-0.8958,0.00013,5.38961]
[1777486429561,47.49,75192.13,73.4,-0.8948,0.00013,5.42767]
[1777486430025,47.49,75192.13,73.4,-0.8948,0.00013,5.42767]
[1777486430718,47.49,75190.97,73.4,-0.89496,0.00013,5.42158]
[1777486431539,47.49,75195.22,73.4,-0.89442,0.00013,5.44187]
[1777486432726,47.49,75193.49,73.4,-0.89466,0.00013,5.43297]
[1777486437391,47.48,75199.49,73.4,-0.89395,0.00013,5.46001]
[1777486438398,47.47,75197.76,73.4,-0.89418,0.00013,5.45108]
[1777486439404,47.47,75198.89,73.4,-0.89405,0.00013,5.45613]
[1777486440409,47.47,75198.89,73.4,-0.89405,0.00013,5.45613]
[1777486440421,47.47,75194.11,73.4,-0.89468,0.00013,5.43231]
[1777486441438,47.47,75194.11,73.4,-0.89468,0.00013,5.43231]
[1777486441530,47.46,75197.83,73.4,-0.89421,0.00013,5.45003]
[1777486442691,47.46,75187.21,73.4,-0.89559,0.00013,5.39778]
[1777486443438,47.46,75185.5,73.4,-0.89582,0.00013,5.38906]
[1777486444738,47.46,75187.61,73.4,-0.89556,0.00013,5.39895]
[1777486445451,47.46,75196.16,73.4,-0.89447,0.00013,5.44024]
[1777486446458,47.45,75199.72,73.4,-0.89402,0.00013,5.45718]
[1777486447466,47.45,75200.19,73.4,-0.89397,0.00013,5.459]
[1777486448472,47.45,75201.47,73.4,-0.89382,0.00013,5.46478]
[1777486449599,47.45,75201.47,73.4,-0.89382,0.00013,5.46478]
[1777486449611,47.45,75201.47,73.4,-0.89382,0.00013,5.46478]
[1777486449634,47.45,75201.47,73.4,-0.89382,0.00013,5.46478]
[1777486449735,47.45,75202.36,73.4,-0.89372,0.00013,5.46865]
[1777486450487,47.44,75204.75,73.4,-0.89342,0.00013,5.47986]
[1777486451725,47.44,75204.95,73.4,-0.89341,0.00013,5.48033]
[1777486452501,47.44,75204.28,73.4,-0.89351,0.00013,5.47654]
[1777486453550,47.44,75204.28,73.4,-0.89351,0.00013,5.47654]
[1777486453639,47.43,75205.17,73.4,-0.89341,0.00013,5.4804]
[1777486454515,47.43,75208.01,73.4,-0.89305,0.00013,5.49382]
[1777486455782,47.43,75209.48,73.4,-0.89287,0.00013,5.5005]
[1777486458542,47.42,75211.06,73.4,-0.89271,0.00013,5.50667]
[1777486459404,47.42,75211.06,73.4,-0.89271,0.00013,5.50667]
[1777486459720,47.42,75211.06,73.4,-0.89271,0.00013,5.50667]
[1777486459752,47.42,75206.47,73.4,-0.89332,0.00013,5.48362]
[1777486462205,47.41,75205.59,73.4,-0.89347,0.00013,5.4783]
[1777486462570,47.41,75196.04,73.4,-0.89472,0.00013,5.43109]
[1777486462876,47.41,75196.04,73.4,-0.89472,0.00013,5.43109]
[1777486463578,47.41,75193.18,73.4,-0.8951,0.00013,5.41669]
[1777486464382,47.41,75193.18,73.4,-0.8951,0.00013,5.41669]
[1777486464405,47.41,75193.18,73.4,-0.8951,0.00013,5.41669]
[1777486464732,47.41,75193.18,73.4,-0.8951,0.00013,5.41669]
[1777486464817,47.41,75193.18,73.4,-0.8951,0.00013,5.41669]
[1777486464784,47.4,75179.68,73.4,-0.89683,0.00013,5.35056]
[1777486465742,47.4,75179.68,73.4,-0.89683,0.00013,5.35056]
[1777486465749,47.4,75168.85,73.4,-0.89821,0.00013,5.29774]
[1777486465940,47.4,75168.85,73.4,-0.89821,0.00013,5.29774]
[1777486466603,47.4,75165.33,73.4,-0.89866,0.00013,5.28048]
[1777486467748,47.4,75163.92,73.4,-0.89884,0.00013,5.27345]
[1777486468446,47.4,75163.92,73.4,-0.89884,0.00013,5.27345]
[1777486468514,47.4,75163.92,73.4,-0.89884,0.00013,5.27345]
[1777486468617,47.4,75161.68,73.4,-0.89913,0.00013,5.26243]
[1777486469469,47.4,75161.68,73.4,-0.89913,0.00013,5.26243]
[1777486469623,47.4,75168.42,73.4,-0.89829,0.00013,5.29482]
[1777486470530,47.4,75168.42,73.4,-0.89829,0.00013,5.29482]
[1777486470796,47.4,75175.88,73.4,-0.89734,0.00013,5.33097]
[1777486471139,47.4,75175.88,73.4,-0.89734,0.00013,5.33097]
[1777486471339,47.4,75175.88,73.4,-0.89734,0.00013,5.33097]
[1777486471638,47.4,75132.7,73.4,-0.90285,0.00012,5.11467]
[1777486472454,47.4,75132.7,73.4,-0.90285,0.00012,5.11467]
[1777486472645,47.4,75120.04,73.4,-0.90437,0.00012,5.05466]
[1777486473762,47.4,75126.87,73.4,-0.90355,0.00012,5.08726]
[1777486474723,47.4,75128.15,73.4,-0.90339,0.00012,5.09342]
[1777486475109,47.4,75128.15,73.4,-0.90339,0.00012,5.09342]
[1777486475305,47.4,75128.15,73.4,-0.90339,0.00012,5.09342]
[1777486475453,47.4,75128.15,73.4,-0.90339,0.00012,5.09342]
[1777486475681,47.4,75128.15,73.4,-0.90339,0.00012,5.09342]
[1777486475744,47.4,75142.6,73.4,-0.90163,0.00012,5.16226]
[1777486476223,47.4,75142.6,73.4,-0.90163,0.00012,5.16226]
[1777486476673,47.4,75154.3,73.4,-0.90018,0.00012,5.21864]
[1777486477784,47.4,75155.98,73.4,-0.89997,0.00012,5.2266]
[1777486478709,47.4,75159.32,73.4,-0.89956,0.00012,5.24255]
[1777486479695,47.4,75161.07,73.4,-0.89935,0.00012,5.25057]
[1777486480703,47.39,75162.94,73.4,-0.89913,0.00013,5.25916]
[1777486481710,47.39,75166.19,73.4,-0.89874,0.00013,5.27442]
[1777486482717,47.39,75163.88,73.4,-0.89904,0.00013,5.26279]
[1777486483724,47.39,75167.06,73.4,-0.89865,0.00013,5.27771]
[1777486484738,47.38,75164.51,73.4,-0.89898,0.00013,5.26491]
[1777486485196,47.38,75164.51,73.4,-0.89898,0.00013,5.26491]
[1777486485745,47.38,75162.23,73.4,-0.89928,0.00013,5.25345]
[1777486486693,47.38,75162.23,73.4,-0.89928,0.00013,5.25345]
[1777486486752,47.38,75164.94,73.4,-0.89895,0.00013,5.26611]
[1777486487821,47.38,75167.3,73.4,-0.89867,0.00013,5.27706]
[1777486488765,47.37,75171.98,73.4,-0.89809,0.00013,5.29924]
[1777486492793,47.36,75169.25,73.4,-0.89849,0.00013,5.28403]
[1777486493801,47.36,75166.39,73.4,-0.89886,0.00013,5.26972]
[1777486494808,47.36,75164.4,73.4,-0.89912,0.00013,5.25965]
[1777486495816,47.36,75165.76,73.4,-0.89896,0.00013,5.26578]
[1777486496822,47.35,75166.88,73.4,-0.89883,0.00013,5.27074]
[1777486497830,47.35,75164.5,73.4,-0.89914,0.00013,5.25878]
[1777486499844,47.35,75167.73,73.4,-0.89876,0.00013,5.27352]
[1777486500697,47.35,75167.73,73.4,-0.89876,0.00013,5.27352]
[1777486500851,47.34,75161.13,73.4,-0.8996,0.00012,5.24117]
[1777486501858,47.34,75158.44,73.4,-0.89995,0.00012,5.22778]
[1777486502867,47.34,75146.2,73.4,-0.90147,0.00012,5.16851]
[1777486503875,47.34,75135.33,73.4,-0.90281,0.00012,5.11613]
[1777486504882,47.34,75140.01,73.4,-0.90225,0.00012,5.13829]
[1777486505888,47.33,75147.79,73.4,-0.9013,0.00012,5.17533]
[1777486506897,47.33,75148.73,73.4,-0.90119,0.00012,5.17953]
[1777486507904,47.33,75146.91,73.4,-0.90142,0.00012,5.17046]
[1777486508597,47.33,75146.91,73.4,-0.90142,0.00012,5.17046]
[1777486508910,47.33,75140.53,73.4,-0.90222,0.00012,5.13956]
[1777486510835,47.33,75140.27,73.4,-0.90225,0.00012,5.13805]
[1777486512751,47.33,75140.9,73.4,-0.90219,0.00012,5.14053]
[1777486512880,47.33,75140.9,73.4,-0.90219,0.00012,5.14053]
[1777486513325,47.32,75140.9,73.4,-0.9022,0.00012,5.14026]
[1777486513916,47.32,75135.14,73.4,-0.90291,0.00012,5.11247]
[1777486514880,47.32,75135.14,73.4,-0.90291,0.00012,5.11247]
[1777486514886,47.32,75131.67,73.4,-0.90334,0.00012,5.0957]
[1777486515379,47.32,75131.67,73.4,-0.90334,0.00012,5.0957]
[1777486515567,47.32,75092.09,73.4,-0.90806,0.00012,4.90823]
[1777486516712,47.32,75069.83,73.4,-0.91064,0.00011,4.80407]
[1777486517371,47.32,75067.06,73.4,-0.91096,0.00011,4.79138]
[1777486518331,47.32,75067.06,73.4,-0.91096,0.00011,4.79138]
[1777486518370,47.32,75067.06,73.4,-0.91096,0.00011,4.79138]
[1777486518821,47.32,75067.06,73.4,-0.91096,0.00011,4.79138]
[1777486518864,47.32,75066.35,73.4,-0.91103,0.00011,4.78828]
[1777486519326,47.32,75066.35,73.4,-0.91103,0.00011,4.78828]
[1777486519382,47.32,75066.35,73.4,-0.91103,0.00011,4.78828]
[1777486519475,47.32,75067.55,73.4,-0.91089,0.00011,4.79405]
[1777486520558,47.32,75067.55,73.4,-0.91089,0.00011,4.79405]
[1777486520569,47.32,75067.55,73.4,-0.91089,0.00011,4.79405]
[1777486520633,47.33,75069.08,73.4,-0.91071,0.00011,4.80134]
[1777486522541,47.33,75069.17,73.4,-0.9107,0.00011,4.80176]
[1777486522720,47.33,75069.17,73.4,-0.9107,0.00011,4.80176]
[1777486522722,47.33,75068.08,73.4,-0.91082,0.00011,4.79705]
[1777486523009,47.33,75065.61,73.4,-0.9111,0.00011,4.78557]
[1777486525248,47.33,75067.08,73.4,-0.91093,0.00011,4.79227]
[1777486526547,47.33,75067.08,73.4,-0.91093,0.00011,4.79227]
[1777486526876,47.33,75069.11,73.4,-0.91071,0.00011,4.80155]
[1777486527037,47.33,75068.11,73.4,-0.91082,0.00011,4.7969]
[1777486528184,47.33,75068.11,73.4,-0.91082,0.00011,4.7969]
[1777486528206,47.33,75075.55,73.4,-0.90997,0.00012,4.83147]
[1777486529036,47.33,75075.55,73.4,-0.90997,0.00012,4.83147]
[1777486529330,47.33,75080.95,73.4,-0.90934,0.00012,4.85688]
[1777486530817,47.33,75078.03,73.4,-0.90966,0.00012,4.8437]
[1777486531499,47.33,75076.5,73.4,-0.90997,0.00012,4.82859]
[1777486532032,47.33,75076.5,73.4,-0.90997,0.00012,4.82859]
[1777486532089,47.33,75077.42,73.4,-0.90986,0.00012,4.83289]
[1777486533099,47.33,75077.42,73.4,-0.90986,0.00012,4.83289]
[1777486533135,47.33,75083.56,73.4,-0.90914,0.00012,4.86176]
[1777486534308,47.33,75083.56,73.4,-0.90914,0.00012,4.86176]
[1777486534357,47.33,75091.83,73.4,-0.90817,0.00012,4.90074]
[1777486536122,47.33,75090.3,73.4,-0.90835,0.00012,4.89363]
[1777486537789,47.33,75090.3,73.4,-0.90835,0.00012,4.89363]
[1777486537849,47.33,75089.56,73.4,-0.90843,0.00012,4.89035]
[1777486538136,47.33,75088.39,73.4,-0.90857,0.00012,4.88486]
[1777486539525,47.34,75083.26,73.4,-0.90916,0.00012,4.86108]
[1777486541156,47.34,75085.71,73.4,-0.90887,0.00012,4.87269]
[1777486542765,47.34,75085.71,73.4,-0.90887,0.00012,4.87269]
[1777486547484,47.34,75085.95,73.4,-0.90883,0.00012,4.87443]
[1777486548205,47.34,75094.8,73.4,-0.90779,0.00012,4.9162]
[1777486549213,47.34,75100.43,73.4,-0.90712,0.00012,4.94283]
[1777486550220,47.34,75097.12,73.4,-0.90751,0.00012,4.9273]
[1777486551227,47.34,75101.19,73.4,-0.90703,0.00012,4.94649]
[1777486552152,47.34,75101.19,73.4,-0.90703,0.00012,4.94649]
[1777486552158,47.34,75101.19,73.4,-0.90703,0.00012,4.94649]
[1777486552174,47.34,75101.19,73.4,-0.90703,0.00012,4.94649]
[1777486552207,47.34,75101.19,73.4,-0.90703,0.00012,4.94649]
[1777486552454,47.34,75101.19,73.4,-0.90703,0.00012,4.94649]
[1777486552690,47.34,75101.19,73.4,-0.90703,0.00012,4.94649]
[1777486552723,47.34,75110.11,73.4,-0.90597,0.00012,4.98868]
[1777486553249,47.34,75110.11,73.4,-0.90597,0.00012,4.98868]
[1777486553429,47.34,75110.11,73.4,-0.90597,0.00012,4.98868]
[1777486553983,47.34,75128.56,73.4,-0.90375,0.00012,5.07624]
[1777486554248,47.34,75130.18,73.4,-0.90356,0.00012,5.08396]
[1777486555075,47.34,75130.18,73.4,-0.90356,0.00012,5.08396]
[1777486555255,47.34,75133.96,73.4,-0.9031,0.00012,5.10183]
[1777486556053,47.34,75133.96,73.4,-0.9031,0.00012,5.10183]
[1777486556212,47.34,75133.96,73.4,-0.9031,0.00012,5.10183]
[1777486556280,47.34,75133.96,73.4,-0.9031,0.00012,5.10183]
[1777486557290,47.34,75134.84,73.4,-0.903,0.00012,5.10564]
[1777486558455,47.34,75134.73,73.4,-0.90302,0.00012,5.10512]
[1777486558612,47.34,75134.73,73.4,-0.90302,0.00012,5.10512]
[1777486558734,47.34,75134.73,73.4,-0.90302,0.00012,5.10512]
[1777486558799,47.34,75132.91,73.4,-0.90325,0.00012,5.096]
[1777486559119,47.34,75132.91,73.4,-0.90325,0.00012,5.096]
[1777486559469,47.34,75132.91,73.4,-0.90325,0.00012,5.096]
[1777486559768,47.34,75142.24,73.4,-0.90212,0.00012,5.14042]
[1777486560313,47.34,75142.24,73.4,-0.90212,0.00012,5.14042]
[1777486560424,47.34,75153.9,73.4,-0.90068,0.00012,5.19639]
[1777486561109,47.34,75153.9,73.4,-0.90068,0.00012,5.19639]
[1777486561355,47.33,75154.29,73.4,-0.90064,0.00012,5.19801]
[1777486562423,47.33,75154.29,73.4,-0.90064,0.00012,5.19801]
[1777486562446,47.33,75150.35,73.4,-0.90114,0.00012,5.17837]
[1777486564318,47.33,75152.85,73.4,-0.90084,0.00012,5.19007]
[1777486565325,47.33,75151.24,73.4,-0.90105,0.00012,5.18201]
[1777486566332,47.33,75153.82,73.4,-0.90074,0.00012,5.19409]
[1777486567343,47.32,75157.43,73.4,-0.9003,0.00012,5.21114]
[1777486568861,47.32,75157.43,73.4,-0.9003,0.00012,5.21114]
[1777486568945,47.32,75162.57,73.4,-0.89968,0.00012,5.23523]
[1777486569352,47.32,75164.26,73.4,-0.89946,0.00013,5.24339]
[1777486570360,47.32,75163.11,73.4,-0.89962,0.00012,5.23744]
[1777486571620,47.31,75163.61,73.4,-0.89958,0.00013,5.23906]
[1777486572374,47.31,75164.93,73.4,-0.89941,0.00013,5.24543]
[1777486573513,47.31,75164.93,73.4,-0.89941,0.00013,5.24543]
[1777486573556,47.31,75164.93,73.4,-0.89941,0.00013,5.24543]
[1777486573720,47.31,75166.77,73.4,-0.8992,0.00013,5.25352]
[1777486574388,47.31,75168.25,73.4,-0.89903,0.00013,5.26026]
[1777486576402,47.3,75172.85,73.4,-0.89847,0.00013,5.28167]
[1777486578596,47.3,75172.01,73.4,-0.89859,0.00013,5.27715]
[1777486578607,47.3,75172.01,73.4,-0.89859,0.00013,5.27715]
[1777486578631,47.3,75172.01,73.4,-0.89859,0.00013,5.27715]
[1777486578843,47.3,75173.92,73.4,-0.89836,0.00013,5.28595]
[1777486579072,47.3,75173.92,73.4,-0.89836,0.00013,5.28595]
[1777486579423,47.3,75178.21,73.4,-0.89782,0.00013,5.30677]
[1777486580169,47.3,75178.21,73.4,-0.89782,0.00013,5.30677]
[1777486580584,47.3,75178.21,73.4,-0.89782,0.00013,5.30677]
[1777486580685,47.29,75187.92,73.4,-0.89661,0.00013,5.35304]
[1777486581438,47.26,75190.0,73.4,-0.89649,0.00013,5.35767]
[1777486582686,47.26,75190.0,73.4,-0.89649,0.00013,5.35767]
[1777486582862,47.26,75192.84,73.4,-0.89613,0.00013,5.37122]
[1777486583822,47.26,75192.84,73.4,-0.89613,0.00013,5.37122]
[1777486583831,47.26,75200.66,73.4,-0.89514,0.00013,5.40886]
[1777486584205,47.26,75200.66,73.4,-0.89514,0.00013,5.40886]
[1777486584836,47.25,75198.87,73.4,-0.89539,0.00013,5.39947]
[1777486585467,47.25,75197.69,73.4,-0.89556,0.00013,5.39308]
[1777486586355,47.25,75197.69,73.4,-0.89556,0.00013,5.39308]
[1777486586995,47.25,75200.74,73.4,-0.89518,0.00013,5.40739]
[1777486588487,47.24,75204.37,73.4,-0.89475,0.00013,5.42391]
[1777486589817,47.24,75204.37,73.4,-0.89475,0.00013,5.42391]
[1777486589917,47.24,75206.94,73.4,-0.89443,0.00013,5.43586]
[1777486590445,47.24,75206.94,73.4,-0.89443,0.00013,5.43586]
[1777486590836,47.24,75206.94,73.4,-0.89443,0.00013,5.43586]
[1777486590925,47.23,75208.53,73.4,-0.89424,0.00013,5.44299]
[1777486591508,47.23,75210.69,73.4,-0.89412,0.00013,5.44438]
[1777486592515,47.22,75209.51,73.4,-0.89429,0.00013,5.4379]
[1777486593522,47.22,75207.55,73.4,-0.89457,0.00013,5.42762]
[1777486594286,47.22,75207.55,73.4,-0.89457,0.00013,5.42762]
[1777486594410,47.22,75207.55,73.4,-0.89457,0.00013,5.42762]
[1777486594529,47.22,75205.35,73.4,-0.89487,0.00013,5.41617]
[1777486596543,47.21,75209.52,73.4,-0.89436,0.00013,5.43534]
[1777486597550,47.21,75212.14,73.4,-0.89404,0.00013,5.44754]
[1777486598654,47.21,75212.14,73.4,-0.89404,0.00013,5.44754]
[1777486599660,47.2,75212.39,73.4,-0.89403,0.00013,5.44808]
[1777486599687,47.2,75214.12,73.4,-0.89382,0.00013,5.4559]
[1777486600571,47.2,75220.58,73.4,-0.89299,0.00013,5.487]
[1777486602282,47.19,75220.38,73.4,-0.89304,0.00013,5.48528]
[1777486603593,47.18,75218.04,73.4,-0.89338,0.00013,5.47229]
[1777486604599,47.18,75215.48,73.4,-0.89374,0.00013,5.45898]
[1777486605606,47.18,75217.0,73.4,-0.89356,0.00013,5.46577]
[1777486606619,47.17,75218.54,73.4,-0.89337,0.00013,5.47265]
[1777486607626,47.17,75219.83,73.4,-0.89323,0.00013,5.47829]
[1777486608633,47.16,75218.38,73.4,-0.89343,0.00013,5.47043]
[1777486609641,47.16,75219.31,73.4,-0.89333,0.00013,5.4743]
[1777486614676,47.07,75219.07,73.4,-0.8938,0.00013,5.45703]
[1777486619711,46.97,75220.04,73.4,-0.89418,0.00013,5.4427]
[1777486622732,46.91,75217.12,73.4,-0.89486,0.00013,5.41753]
[1777486624746,46.87,75220.89,73.4,-0.89453,0.00013,5.42977]
[1777486627767,46.82,75222.32,73.4,-0.89461,0.00013,5.42686]
[1777486632802,46.74,75223.32,73.4,-0.89491,0.00013,5.41612]
[1777486633809,46.72,75224.3,73.4,-0.89486,0.00013,5.41794]
[1777486635823,46.69,75222.58,73.4,-0.89524,0.00013,5.4034]
[1777486638844,46.65,75223.61,73.4,-0.89527,0.00013,5.40262]
[1777486642475,46.65,75223.41,73.4,-0.89532,0.00013,5.40079]
[1777486642872,46.65,75218.58,73.4,-0.89595,0.00013,5.37661]
[1777486643878,46.65,75215.23,73.4,-0.89639,0.00013,5.35981]
[1777486644598,46.65,75215.23,73.4,-0.89639,0.00013,5.35981]
[1777486644844,46.65,75215.23,73.4,-0.89639,0.00013,5.35981]
[1777486646276,46.65,75214.75,73.4,-0.89647,0.00013,5.35701]
[1777486646407,46.65,75214.75,73.4,-0.89647,0.00013,5.35701]
[1777486646899,46.64,75218.8,73.4,-0.89595,0.00013,5.37683]
[1777486647907,46.64,75221.44,73.4,-0.8956,0.00013,5.38991]
[1777486650538,46.64,75222.38,73.4,-0.89548,0.00013,5.39457]
[1777486650927,46.64,75225.28,73.4,-0.8951,0.00013,5.40893]
[1777486651852,46.64,75225.28,73.4,-0.8951,0.00013,5.40893]
[1777486651935,46.64,75226.58,73.4,-0.89507,0.00013,5.40683]
[1777486652278,46.64,75226.58,73.4,-0.89507,0.00013,5.40683]
[1777486654566,46.66,75227.6,73.4,-0.89488,0.00013,5.41425]
[1777486655030,46.66,75227.6,73.4,-0.89488,0.00013,5.41425]
[1777486655061,46.66,75227.6,73.4,-0.89488,0.00013,5.41425]
[1777486655102,46.66,75227.75,73.4,-0.89485,0.00013,5.41523]
[1777486655963,46.66,75206.42,73.4,-0.89763,0.00013,5.30961]
[1777486656202,46.66,75206.42,73.4,-0.89763,0.00013,5.30961]
[1777486656357,46.66,75206.42,73.4,-0.89763,0.00013,5.30961]
[1777486656969,46.66,75202.51,73.4,-0.8981,0.00013,5.29155]
[1777486657628,46.66,75202.51,73.4,-0.8981,0.00013,5.29155]
[1777486657977,46.67,75206.23,73.4,-0.89758,0.00013,5.31128]
[1777486659028,46.67,75206.23,73.4,-0.89758,0.00013,5.31128]
[1777486659103,46.67,75206.23,73.4,-0.89758,0.00013,5.31128]
[1777486659082,46.67,75206.37,73.4,-0.89756,0.00013,5.31208]
[1777486659995,46.67,75207.89,73.4,-0.89735,0.00013,5.31995]
[1777486660538,46.67,75207.89,73.4,-0.89735,0.00013,5.31995]
[1777486661003,46.67,75216.04,73.4,-0.8963,0.00013,5.36024]
[1777486661177,46.67,75216.04,73.4,-0.8963,0.00013,5.36024]
[1777486661749,46.67,75216.04,73.4,-0.8963,0.00013,5.36024]
[1777486662016,46.68,75227.76,73.4,-0.89476,0.00013,5.41855]
[1777486662845,46.68,75227.76,73.4,-0.89476,0.00013,5.41855]
[1777486663034,46.68,75227.76,73.4,-0.89476,0.00013,5.41855]
[1777486663055,46.68,75230.96,73.4,-0.89433,0.00013,5.43465]
[1777486664028,46.68,75227.01,73.4,-0.89485,0.00013,5.41526]
[1777486665035,46.68,75224.5,73.4,-0.89517,0.00013,5.40305]
[1777486666041,46.68,75225.83,73.4,-0.89499,0.00013,5.40989]
[1777486667049,46.68,75227.76,73.4,-0.89472,0.00013,5.41994]
[1777486667514,46.68,75227.76,73.4,-0.89472,0.00013,5.41994]
[1777486668093,46.69,75224.34,73.4,-0.89516,0.00013,5.40346]
[1777486669097,46.69,75220.08,73.4,-0.89571,0.00013,5.38262]
[1777486671555,46.69,75220.35,73.4,-0.89566,0.00013,5.38451]
[1777486672098,46.69,75221.74,73.4,-0.89547,0.00013,5.39166]
[1777486673105,46.69,75220.31,73.4,-0.89565,0.00013,5.38485]
[1777486674112,46.7,75221.16,73.4,-0.89552,0.00013,5.38957]
[1777486677133,46.7,75221.82,73.4,-0.8954,0.00013,5.39436]
[1777486678732,46.71,75223.84,73.4,-0.89511,0.00013,5.40534]
[1777486679147,46.71,75224.69,73.4,-0.895,0.00013,5.40955]
[1777486681976,46.72,75223.36,73.4,-0.89513,0.00013,5.4044]
[1777486682168,46.72,75225.11,73.4,-0.8949,0.00013,5.41306]
[1777486683174,46.72,75224.63,73.4,-0.89495,0.00013,5.41116]
[1777486684710,46.72,75227.46,73.4,-0.89456,0.00013,5.4261]
[1777486687056,46.72,75227.66,73.4,-0.89453,0.00013,5.42709]
[1777486687103,46.73,75225.42,73.4,-0.8948,0.00013,5.41691]
[1777486687896,46.73,75221.63,73.4,-0.89528,0.00013,5.39864]
[1777486689217,46.73,75219.54,73.4,-0.89554,0.00013,5.38879]
[1777486690884,46.73,75219.54,73.4,-0.89554,0.00013,5.38879]
[1777486690971,46.74,75220.19,73.4,-0.89543,0.00013,5.393]
[1777486691210,46.74,75220.19,73.4,-0.89543,0.00013,5.393]
[1777486691608,46.74,75220.19,73.4,-0.89543,0.00013,5.393]
[1777486691982,46.74,75220.19,73.4,-0.89543,0.00013,5.393]
[1777486692049,46.77,75219.35,73.4,-0.89541,0.00013,5.39383]
[1777486692238,46.77,75217.3,73.4,-0.89567,0.00013,5.38371]
[1777486693245,46.77,75218.8,73.4,-0.89546,0.00013,5.39163]
[1777486694252,46.77,75219.31,73.4,-0.89538,0.00013,5.39464]
[1777486695259,46.78,75217.44,73.4,-0.89562,0.00013,5.3859]
[1777486696266,46.78,75218.51,73.4,-0.89546,0.00013,5.39169]
[1777486697994,46.78,75218.51,73.4,-0.89546,0.00013,5.39169]
[1777486698096,46.78,75219.85,73.4,-0.89526,0.00013,5.39929]
[1777486699287,46.79,75222.17,73.4,-0.89495,0.00013,5.41124]
[1777486700294,46.79,75223.25,73.4,-0.89479,0.00013,5.41705]
[1777486702105,46.79,75223.25,73.4,-0.89479,0.00013,5.41705]
[1777486702127,46.79,75226.17,73.4,-0.89439,0.00013,5.43239]
[1777486702434,46.79,75226.17,73.4,-0.89439,0.00013,5.43239]
[1777486702535,46.8,75225.74,73.4,-0.89443,0.00013,5.4307]
[1777486704701,46.8,75225.85,73.4,-0.89442,0.00013,5.43124]
[1777486705329,46.8,75224.92,73.4,-0.89451,0.00013,5.42751]
[1777486706336,46.8,75222.4,73.4,-0.89483,0.00013,5.41548]
[1777486707963,46.81,75225.6,73.4,-0.89439,0.00013,5.43221]
[1777486708354,46.81,75227.23,73.4,-0.89418,0.00013,5.44028]
[1777486709361,46.81,75225.77,73.4,-0.89436,0.00013,5.43347]
[1777486710772,46.81,75225.77,73.4,-0.89436,0.00013,5.43347]
[1777486710874,46.81,75226.49,73.4,-0.89424,0.00013,5.43788]
[1777486711375,46.81,75227.87,73.4,-0.8942,0.00013,5.43616]
[1777486712563,46.82,75228.62,73.4,-0.89408,0.00013,5.44072]
[1777486713389,46.82,75231.21,73.4,-0.89374,0.00013,5.45355]
[1777486714716,46.82,75231.21,73.4,-0.89374,0.00013,5.45355]
[1777486714818,46.82,75233.42,73.4,-0.89342,0.00013,5.46532]
[1777486715403,46.82,75231.23,73.4,-0.89371,0.00013,5.45446]
[1777486716410,46.83,75229.76,73.4,-0.89389,0.00013,5.44756]
[1777486718054,46.83,75224.77,73.4,-0.89453,0.00013,5.42366]
[1777486718425,46.83,75225.8,73.4,-0.89439,0.00013,5.42876]
[1777486720761,46.83,75225.76,73.4,-0.89439,0.00013,5.429]
[1777486725933,46.84,75225.49,73.4,-0.89436,0.00013,5.42982]
[1777486726034,46.85,75226.45,73.4,-0.89421,0.00013,5.43543]
[1777486726481,46.85,75227.51,73.4,-0.89408,0.00013,5.44068]
[1777486728781,46.85,75227.23,73.4,-0.8941,0.00013,5.43972]
[1777486728883,46.86,75225.98,73.4,-0.89424,0.00013,5.43436]
[1777486729502,46.86,75221.8,73.4,-0.89479,0.00013,5.4137]
[1777486730509,46.86,75219.88,73.4,-0.89503,0.00013,5.40465]
[1777486731516,46.86,75218.8,73.4,-0.89516,0.00013,5.39977]
[1777486732523,46.86,75221.97,73.4,-0.89474,0.00013,5.41562]
[1777486733847,46.86,75221.97,73.4,-0.89474,0.00013,5.41562]
[1777486733948,46.86,75220.63,73.4,-0.8949,0.00013,5.4094]
[1777486734540,46.86,75225.3,73.4,-0.89429,0.00013,5.43247]
[1777486735546,46.87,75223.6,73.4,-0.89451,0.00013,5.42442]
[1777486736553,46.87,75224.54,73.4,-0.89437,0.00013,5.4295]
[1777486741588,46.88,75224.43,73.4,-0.89433,0.00013,5.43109]
[1777486742561,46.88,75224.43,73.4,-0.89433,0.00013,5.43109]
[1777486743018,46.88,75224.43,73.4,-0.89433,0.00013,5.43109]
[1777486743056,46.88,75219.51,73.4,-0.89496,0.00013,5.40722]
[1777486743606,46.88,75207.02,73.4,-0.89657,0.00013,5.34618]
[1777486744613,46.89,75201.64,73.4,-0.89725,0.00013,5.32032]
[1777486746530,46.89,75201.73,73.4,-0.89723,0.00013,5.32108]
[1777486746626,46.89,75200.65,73.4,-0.89735,0.00013,5.31637]
[1777486748881,46.89,75200.65,73.4,-0.89735,0.00013,5.31637]
[1777486749138,46.89,75200.65,73.4,-0.89735,0.00013,5.31637]
[1777486749203,46.9,75199.54,73.4,-0.89747,0.00013,5.31185]
[1777486749950,46.9,75199.54,73.4,-0.89747,0.00013,5.31185]
[1777486750077,46.9,75199.54,73.4,-0.89747,0.00013,5.31185]
[1777486750084,46.9,75179.0,73.4,-0.90007,0.00013,5.2119]
[1777486750387,46.9,75179.0,73.4,-0.90007,0.00013,5.2119]
[1777486750903,46.9,75179.0,73.4,-0.90007,0.00013,5.2119]
[1777486751100,46.9,75179.0,73.4,-0.90007,0.00013,5.2119]
[1777486751195,46.91,75157.7,73.4,-0.90266,0.00012,5.11106]
[1777486751538,46.91,75157.7,73.4,-0.90266,0.00012,5.11106]
[1777486751945,46.93,75149.2,73.4,-0.90361,0.00012,5.07391]
[1777486752561,46.93,75149.2,73.4,-0.90361,0.00012,5.07391]
[1777486752981,46.93,75149.2,73.4,-0.90361,0.00012,5.07391]
[1777486753001,46.93,75128.69,73.4,-0.90609,0.00012,4.97614]
[1777486753681,46.97,75129.9,73.4,-0.90579,0.00012,4.98771]
[1777486754705,46.97,75129.9,73.4,-0.90579,0.00012,4.98771]
[1777486754719,47.0,75136.19,73.4,-0.90489,0.00012,5.02334]
[1777486755905,47.02,75146.67,73.4,-0.90349,0.00012,5.07858]
[1777486756952,47.02,75146.67,73.4,-0.90349,0.00012,5.07858]
[1777486757022,47.03,75148.12,73.4,-0.9033,0.00012,5.08596]
[1777486758716,47.03,75144.79,73.4,-0.90368,0.00012,5.0708]
[1777486759723,47.03,75142.7,73.4,-0.90393,0.00012,5.06121]
[1777486760730,47.03,75139.74,73.4,-0.90428,0.00012,5.04748]
[1777486761800,47.03,75139.74,73.4,-0.90428,0.00012,5.04748]
[1777486761943,47.04,75137.97,73.4,-0.90448,0.00012,5.03947]
[1777486763126,47.04,75137.97,73.4,-0.90448,0.00012,5.03947]
[1777486763214,47.06,75143.35,73.4,-0.9037,0.00012,5.06998]
[1777486763751,47.1,75145.13,73.4,-0.9033,0.00012,5.08548]
[1777486764758,47.12,75142.88,73.4,-0.90348,0.00012,5.07869]
[1777486768477,47.13,75142.78,73.4,-0.90346,0.00012,5.07944]
[1777486770800,47.13,75144.0,73.4,-0.90328,0.00012,5.08652]
[1777486771807,47.14,75145.69,73.4,-0.9032,0.00012,5.08661]
[1777486774650,47.14,75145.02,73.4,-0.90326,0.00012,5.0842]
[1777486774828,47.14,75146.49,73.4,-0.90307,0.00012,5.09164]
[1777486775522,47.14,75146.49,73.4,-0.90307,0.00012,5.09164]
[1777486775843,47.16,75159.21,73.4,-0.9014,0.00012,5.15661]
[1777486776625,47.16,75159.21,73.4,-0.9014,0.00012,5.15661]
[1777486776845,47.19,75165.33,73.4,-0.90049,0.00012,5.19167]
[1777486777528,47.19,75165.33,73.4,-0.90049,0.00012,5.19167]
[1777486777851,47.22,75163.64,73.4,-0.90057,0.00012,5.1885]
[1777486778858,47.26,75164.5,73.4,-0.90027,0.00012,5.2001]
[1777486779866,47.29,75160.68,73.4,-0.90062,0.00012,5.18626]
[1777486780873,47.31,75159.61,73.4,-0.90063,0.00012,5.1861]
[1777486781880,47.34,75150.14,73.4,-0.90167,0.00012,5.14556]
[1777486783096,47.34,75142.08,73.4,-0.90265,0.00012,5.10726]
[1777486783895,47.34,75142.72,73.4,-0.90257,0.00012,5.11066]
[1777486784902,47.35,75147.36,73.4,-0.90199,0.00012,5.13322]
[1777486785909,47.35,75148.48,73.4,-0.90184,0.00012,5.13889]
[1777486787923,47.37,75153.51,73.4,-0.90114,0.00012,5.16623]
[1777486789103,47.39,75159.17,73.4,-0.9003,0.00012,5.19865]
[1777486789936,47.42,75163.66,73.4,-0.89961,0.00013,5.22495]
[1777486790944,47.42,75168.47,73.4,-0.899,0.00013,5.24858]
[1777486791951,47.43,75171.7,73.4,-0.89858,0.00013,5.26482]
[1777486792958,47.43,75172.31,73.4,-0.89848,0.00013,5.26838]
[1777486793965,47.43,75171.98,73.4,-0.89851,0.00013,5.26739]
[1777486794982,47.44,75171.72,73.4,-0.89853,0.00013,5.26675]
[1777486795291,47.44,75171.72,73.4,-0.89853,0.00013,5.26675]
[1777486795787,47.44,75171.72,73.4,-0.89853,0.00013,5.26675]
[1777486795984,47.44,75151.32,73.4,-0.90106,0.00012,5.1689]
[1777486796835,47.44,75151.32,73.4,-0.90106,0.00012,5.1689]
[1777486796991,47.44,75138.0,73.4,-0.90269,0.00012,5.10543]
[1777486797998,47.44,75135.44,73.4,-0.903,0.00012,5.09357]
[1777486798958,47.44,75135.44,73.4,-0.903,0.00012,5.09357]
[1777486798993,47.44,75135.44,73.4,-0.903,0.00012,5.09357]
[1777486799005,47.44,75138.17,73.4,-0.90265,0.00012,5.10695]
[1777486799973,47.44,75138.17,73.4,-0.90265,0.00012,5.10695]
[1777486800021,47.44,75136.58,73.4,-0.90284,0.00012,5.0997]
[1777486800693,47.44,75136.58,73.4,-0.90284,0.00012,5.0997]
[1777486802031,47.45,75142.49,73.4,-0.9021,0.00012,5.12861]
[1777486802794,47.45,75142.49,73.4,-0.9021,0.00012,5.12861]
[1777486803039,47.45,75139.22,73.4,-0.90249,0.00012,5.1133]
[1777486804045,47.45,75135.72,73.4,-0.90291,0.00012,5.09693]
[1777486804480,47.45,75135.72,73.4,-0.90291,0.00012,5.09693]
[1777486807065,47.46,75132.38,73.4,-0.90329,0.00012,5.08209]
[1777486807363,47.46,75132.38,73.4,-0.90329,0.00012,5.08209]
[1777486808269,47.46,75132.38,73.4,-0.90329,0.00012,5.08209]
[1777486808073,47.46,75117.86,73.4,-0.90503,0.00012,5.01354]
[1777486809080,47.46,75111.35,73.4,-0.9058,0.00012,4.98324]
[1777486810087,47.49,75108.8,73.4,-0.90597,0.00012,4.97639]
[1777486811193,47.52,75104.57,73.4,-0.90634,0.00012,4.96171]
[1777486811700,47.52,75104.57,73.4,-0.90634,0.00012,4.96171]
[1777486812101,47.55,75100.78,73.4,-0.90665,0.00012,4.94932]
[1777486812494,47.55,75100.78,73.4,-0.90665,0.00012,4.94932]
[1777486812608,47.55,75100.78,73.4,-0.90665,0.00012,4.94932]
[1777486813108,47.58,75100.92,73.4,-0.90649,0.00012,4.95555]
[1777486813701,47.58,75100.92,73.4,-0.90649,0.00012,4.95555]
[1777486813719,47.58,75100.92,73.4,-0.90649,0.00012,4.95555]
[1777486813773,47.58,75100.92,73.4,-0.90649,0.00012,4.95555]
[1777486814212,47.61,75106.41,73.4,-0.9057,0.00012,4.98683]
[1777486815150,47.61,75106.41,73.4,-0.9057,0.00012,4.98683]
[1777486815202,47.64,75109.95,73.4,-0.90515,0.00012,5.00848]
[1777486815430,47.64,75109.95,73.4,-0.90515,0.00012,5.00848]
[1777486816170,47.64,75109.95,73.4,-0.90515,0.00012,5.00848]
[1777486816208,47.64,75097.14,73.4,-0.90666,0.00012,4.94871]
[1777486817136,47.67,75094.58,73.4,-0.90682,0.00012,4.94223]
[1777486818145,47.7,75101.87,73.4,-0.90582,0.00012,4.98202]
[1777486819205,47.7,75101.87,73.4,-0.90582,0.00012,4.98202]
[1777486819272,47.73,75105.8,73.4,-0.90522,0.00012,5.00547]
[1777486820159,47.75,75109.09,73.4,-0.90471,0.00012,5.02555]
[1777486821166,47.75,75110.15,73.4,-0.90457,0.00012,5.03097]
[1777486822126,47.75,75110.15,73.4,-0.90457,0.00012,5.03097]
[1777486822629,47.78,75109.97,73.4,-0.90449,0.00012,5.0343]
[1777486823221,47.78,75109.97,73.4,-0.90449,0.00012,5.0343]
[1777486823245,47.78,75102.27,73.4,-0.90539,0.00012,4.9985]
[1777486824116,47.78,75102.27,73.4,-0.90539,0.00012,4.9985]
[1777486824190,47.78,75099.85,73.4,-0.90567,0.00012,4.9876]
[1777486825197,47.81,75105.72,73.4,-0.90485,0.00012,5.01997]
[1777486826283,47.81,75109.96,73.4,-0.90433,0.00012,5.04036]
[1777486827214,47.83,75120.0,73.4,-0.90302,0.00012,5.09173]
[1777486828221,47.83,75133.71,73.4,-0.90135,0.00012,5.15678]
[1777486829228,47.86,75139.28,73.4,-0.90054,0.00012,5.1882]
[1777486830235,47.88,75140.49,73.4,-0.90027,0.00012,5.19841]
[1777486831244,47.91,75134.53,73.4,-0.90103,0.00012,5.16587]
[1777486832249,47.91,75121.23,73.4,-0.90264,0.00012,5.10306]
[1777486833256,47.91,75112.09,73.4,-0.90374,0.00012,5.06024]
[1777486834262,47.93,75108.93,73.4,-0.90403,0.00012,5.04896]
[1777486836277,47.93,75107.62,73.4,-0.90416,0.00012,5.04355]
[1777486837284,47.94,75106.05,73.4,-0.90434,0.00012,5.03656]
[1777486837888,47.94,75106.05,73.4,-0.90434,0.00012,5.03656]
[1777486838291,47.94,75114.45,73.4,-0.90332,0.00012,5.07648]
[1777486839298,47.94,75114.25,73.4,-0.90334,0.00012,5.07588]
[1777486840305,47.94,75122.83,73.4,-0.90229,0.00012,5.11671]
[1777486841312,47.94,75133.07,73.4,-0.90104,0.00012,5.16549]
[1777486841669,47.94,75133.07,73.4,-0.90104,0.00012,5.16549]
[1777486842320,47.97,75132.66,73.4,-0.90096,0.00012,5.16822]
[1777486843329,47.99,75133.8,73.4,-0.9007,0.00012,5.17822]
[1777486845174,47.99,75133.8,73.4,-0.9007,0.00012,5.17822]
[1777486845272,48.02,75136.62,73.4,-0.90024,0.00012,5.19599]
[1777486845343,48.02,75149.35,73.4,-0.89867,0.00012,5.2566]
[1777486847116,48.02,75149.35,73.4,-0.89867,0.00012,5.2566]
[1777486847131,48.02,75150.88,73.4,-0.89845,0.00012,5.26502]
[1777486847825,48.02,75150.88,73.4,-0.89845,0.00012,5.26502]
[1777486848049,48.05,75155.42,73.4,-0.89774,0.00013,5.29188]
[1777486848369,48.05,75158.49,73.4,-0.89736,0.00013,5.30656]
[1777486849376,48.06,75157.38,73.4,-0.89749,0.00013,5.30174]
[1777486850564,48.06,75157.38,73.4,-0.89749,0.00013,5.30174]
[1777486850618,48.06,75158.42,73.4,-0.89734,0.00013,5.30721]
[1777486851390,48.06,75159.17,73.4,-0.89723,0.00013,5.31129]
[1777486852807,48.06,75159.17,73.4,-0.89723,0.00013,5.31129]
[1777486852895,48.06,75166.56,73.4,-0.89629,0.00013,5.34713]
[1777486853404,48.06,75170.66,73.4,-0.89577,0.00013,5.36681]
[1777486855990,48.07,75171.63,73.4,-0.89562,0.00013,5.37266]
[1777486856538,48.07,75171.63,73.4,-0.89562,0.00013,5.37266]
[1777486856579,48.07,75171.91,73.4,-0.89558,0.00013,5.37401]
[1777486857621,48.07,75171.91,73.4,-0.89558,0.00013,5.37401]
[1777486857932,48.07,75171.91,73.4,-0.89558,0.00013,5.37401]
[1777486858023,48.07,75171.91,73.4,-0.89558,0.00013,5.37401]
[1777486858049,48.07,75171.91,73.4,-0.89558,0.00013,5.37401]
[1777486858135,48.07,75172.32,73.4,-0.89551,0.00013,5.37674]
[1777486858413,48.07,75172.32,73.4,-0.89551,0.00013,5.37674]
[1777486859125,48.07,75172.32,73.4,-0.89551,0.00013,5.37674]
[1777486859226,48.08,75188.23,73.4,-0.89347,0.00013,5.45369]
[1777486859685,48.08,75201.39,73.4,-0.89176,0.00013,5.5174]
[1777486860620,48.08,75201.39,73.4,-0.89176,0.00013,5.5174]
[1777486861175,48.08,75208.06,73.4,-0.89088,0.00013,5.5501]
[1777486861445,48.08,75208.06,73.4,-0.89088,0.00013,5.5501]
[1777486861470,48.08,75214.27,73.4,-0.89007,0.00013,5.58031]
[1777486862654,48.08,75214.27,73.4,-0.89007,0.00013,5.58031]
[1777486862671,48.08,75214.27,73.4,-0.89007,0.00013,5.58031]
[1777486862849,48.08,75214.27,73.4,-0.89007,0.00013,5.58031]
[1777486863198,48.08,75214.27,73.4,-0.89007,0.00013,5.58031]
[1777486863231,48.08,75214.27,73.4,-0.89007,0.00013,5.58031]
[1777486863257,48.08,75219.49,73.4,-0.88938,0.00013,5.60584]
[1777486863515,48.08,75219.49,73.4,-0.88938,0.00013,5.60584]
[1777486863720,48.08,75219.49,73.4,-0.88938,0.00013,5.60584]
[1777486863829,48.08,75219.49,73.4,-0.88938,0.00013,5.60584]
[1777486864308,48.08,75219.49,73.4,-0.88938,0.00013,5.60584]
[1777486863921,48.08,75261.09,73.4,-0.88378,0.00014,5.81]
[1777486865139,48.08,75287.98,73.4,-0.88007,0.00014,5.94268]
[1777486865626,48.08,75287.98,73.4,-0.88007,0.00014,5.94268]
[1777486865669,48.08,75287.98,73.4,-0.88007,0.00014,5.94268]
[1777486865698,48.08,75297.47,73.4,-0.87874,0.00014,5.98987]
[1777486866666,48.08,75297.47,73.4,-0.87874,0.00014,5.98987]
[1777486866712,48.08,75295.57,73.4,-0.879,0.00014,5.98038]
[1777486867974,48.08,75295.57,73.4,-0.879,0.00014,5.98038]
[1777486868216,48.08,75295.57,73.4,-0.879,0.00014,5.98038]
[1777486868274,48.08,75290.34,73.4,-0.87974,0.00014,5.95437]
[1777486868654,48.08,75288.37,73.4,-0.88002,0.00014,5.94458]
[1777486870363,48.08,75288.37,73.4,-0.88002,0.00014,5.94458]
[1777486870304,48.08,75294.54,73.4,-0.87915,0.00014,5.97527]
[1777486870700,48.08,75294.54,73.4,-0.87915,0.00014,5.97527]
[1777486871163,48.08,75294.54,73.4,-0.87915,0.00014,5.97527]
[1777486871184,48.08,75296.93,73.4,-0.87881,0.00014,5.98713]
[1777486871577,48.08,75304.0,73.4,-0.87781,0.00014,6.02235]
[1777486872584,48.07,75306.7,73.4,-0.87743,0.00014,6.03574]
[1777486873657,48.07,75306.7,73.4,-0.87743,0.00014,6.03574]
[1777486873732,48.07,75306.7,73.4,-0.87743,0.00014,6.03574]
[1777486874176,48.07,75306.7,73.4,-0.87743,0.00014,6.03574]
[1777486874240,48.07,75311.66,73.4,-0.87673,0.00014,6.06029]
[1777486874833,48.07,75311.66,73.4,-0.87673,0.00014,6.06029]
[1777486875222,48.07,75311.66,73.4,-0.87673,0.00014,6.06029]
[1777486875310,48.07,75311.66,73.4,-0.87673,0.00014,6.06029]
[1777486875330,48.07,75321.47,73.4,-0.87533,0.00014,6.10921]
[1777486875611,48.07,75329.07,73.4,-0.87424,0.00014,6.14727]
[1777486877117,48.07,75327.89,73.4,-0.87442,0.00014,6.1409]
[1777486877625,48.07,75329.39,73.4,-0.8742,0.00014,6.14842]
[1777486878806,48.07,75329.39,73.4,-0.8742,0.00014,6.14842]
[1777486880159,48.07,75330.31,73.4,-0.87408,0.00014,6.15254]
[1777486880178,48.07,75331.5,73.4,-0.87392,0.00014,6.15825]
[1777486880795,48.07,75331.5,73.4,-0.87392,0.00014,6.15825]
[1777486880850,48.07,75320.19,73.4,-0.87555,0.00014,6.10158]
[1777486881653,48.06,75315.71,73.4,-0.8762,0.00014,6.07891]
[1777486882660,48.06,75317.98,73.4,-0.87588,0.00014,6.09007]
[1777486883667,48.06,75320.26,73.4,-0.87556,0.00014,6.10132]
[1777486884674,48.06,75319.01,73.4,-0.87574,0.00014,6.0949]
[1777486886014,48.06,75320.48,73.4,-0.87554,0.00014,6.10189]
[1777486887696,48.03,75320.93,73.4,-0.8756,0.00014,6.09999]
[1777486888703,48.03,75318.58,73.4,-0.87594,0.00014,6.08804]
[1777486889710,48.02,75318.32,73.4,-0.87603,0.00014,6.08492]
[1777486891273,48.02,75318.32,73.4,-0.87603,0.00014,6.08492]
[1777486891334,48.02,75311.98,73.4,-0.87709,0.00014,6.04414]
[1777486892127,48.02,75311.98,73.4,-0.87709,0.00014,6.04414]
[1777486892228,48.0,75297.3,73.4,-0.87927,0.00014,5.96753]
[1777486892735,48.0,75288.67,73.4,-0.88048,0.00014,5.92458]
[1777486893742,48.0,75284.95,73.4,-0.88102,0.00014,5.90565]
[1777486894464,48.0,75284.95,73.4,-0.88102,0.00014,5.90565]
[1777486894749,48.0,75280.58,73.4,-0.88164,0.00014,5.88357]
[1777486896238,47.99,75276.56,73.4,-0.88221,0.00014,5.86293]
[1777486897206,47.99,75272.87,73.4,-0.88273,0.00014,5.84434]
[1777486897871,47.99,75272.87,73.4,-0.88273,0.00014,5.84434]
[1777486897969,47.99,75272.87,73.4,-0.88273,0.00014,5.84434]
[1777486898071,47.99,75272.83,73.4,-0.88275,0.00014,5.84387]
[1777486898965,47.99,75272.83,73.4,-0.88275,0.00014,5.84387]
[1777486899016,47.99,75272.83,73.4,-0.88275,0.00014,5.84387]
[1777486899105,47.99,75265.31,73.4,-0.88379,0.00014,5.80638]
[1777486900122,47.99,75267.91,73.4,-0.88344,0.00014,5.81901]
[1777486901409,47.99,75268.55,73.4,-0.88336,0.00014,5.82193]
[1777486905321,47.98,75267.77,73.4,-0.88349,0.00014,5.81732]
[1777486905373,47.98,75266.0,73.4,-0.88374,0.00014,5.80832]
[1777486905415,47.98,75266.0,73.4,-0.88374,0.00014,5.80832]
[1777486908968,47.98,75266.22,73.4,-0.88373,0.00014,5.80872]
[1777486909150,47.98,75266.22,73.4,-0.88373,0.00014,5.80872]
[1777486909182,47.97,75264.71,73.4,-0.88394,0.00014,5.80102]
[1777486910155,47.97,75276.86,73.4,-0.88227,0.00014,5.86095]
[1777486910862,47.97,75280.74,73.4,-0.88174,0.00014,5.8799]
[1777486911962,47.97,75282.18,73.4,-0.88155,0.00014,5.88671]
[1777486912982,47.97,75282.18,73.4,-0.88155,0.00014,5.88671]
[1777486913026,47.97,75281.21,73.4,-0.88169,0.00014,5.88155]
[1777486913884,47.97,75276.9,73.4,-0.8823,0.00014,5.85983]
[1777486914890,47.96,75272.95,73.4,-0.88286,0.00014,5.83995]
[1777486915775,47.96,75272.95,73.4,-0.88286,0.00014,5.83995]
[1777486915898,47.95,75271.44,73.4,-0.88314,0.00014,5.82972]
[1777486916910,47.93,75266.84,73.4,-0.88385,0.00014,5.80435]
[1777486917745,47.93,75266.84,73.4,-0.88385,0.00014,5.80435]
[1777486917917,47.92,75268.05,73.4,-0.88375,0.00014,5.80811]
[1777486919038,47.92,75268.05,73.4,-0.88375,0.00014,5.80811]
[1777486919139,47.91,75268.65,73.4,-0.88373,0.00014,5.80882]
[1777486920208,47.91,75268.65,73.4,-0.88373,0.00014,5.80882]
[1777486920467,47.91,75268.65,73.4,-0.88373,0.00014,5.80882]
[1777486920418,47.9,75270.36,73.4,-0.88356,0.00014,5.81503]
[1777486921199,47.9,75266.84,73.4,-0.88404,0.00014,5.7976]
[1777486921775,47.9,75266.84,73.4,-0.88404,0.00014,5.7976]
[1777486921948,47.89,75268.51,73.4,-0.88382,0.00014,5.80563]
[1777486922952,47.89,75269.62,73.4,-0.88367,0.00014,5.81092]
[1777486924244,47.89,75269.62,73.4,-0.88367,0.00014,5.81092]
[1777486924398,47.89,75270.16,73.4,-0.88361,0.00014,5.81314]
[1777486924966,47.89,75268.5,73.4,-0.88384,0.00014,5.80468]
[1777486925973,47.89,75267.38,73.4,-0.884,0.00014,5.79891]
[1777486926979,47.89,75269.88,73.4,-0.88367,0.00014,5.81108]
[1777486927987,47.88,75270.14,73.4,-0.88364,0.00014,5.81214]
[1777486928994,47.88,75270.61,73.4,-0.88358,0.00014,5.81424]
[1777486930284,47.88,75270.61,73.4,-0.88358,0.00014,5.81424]
[1777486930349,47.88,75269.0,73.4,-0.88381,0.00014,5.80603]
[1777486931008,47.88,75266.86,73.4,-0.8841,0.00014,5.79543]
[1777486933022,47.88,75264.63,73.4,-0.88441,0.00014,5.78441]
[1777486934088,47.88,75264.63,73.4,-0.88441,0.00014,5.78441]
[1777486934171,47.88,75258.95,73.4,-0.88519,0.00014,5.75613]
[1777486935036,47.88,75253.57,73.4,-0.88593,0.00014,5.72941]
[1777486936043,47.88,75251.28,73.4,-0.88624,0.00014,5.718]
[1777486937050,47.88,75249.19,73.4,-0.88652,0.00014,5.7076]
[1777486939066,47.88,75250.81,73.4,-0.88631,0.00014,5.71541]
[1777486940071,47.88,75254.8,73.4,-0.88577,0.00014,5.735]
[1777486941400,47.88,75254.8,73.4,-0.88577,0.00014,5.735]
[1777486941441,47.88,75255.18,73.4,-0.88572,0.00014,5.73675]
[1777486941453,47.88,75255.18,73.4,-0.88572,0.00014,5.73675]
[1777486942227,47.88,75255.18,73.4,-0.88572,0.00014,5.73675]
[1777486942279,47.88,75255.18,73.4,-0.88572,0.00014,5.73675]
[1777486942356,47.88,75250.48,73.4,-0.88636,0.00014,5.71344]
[1777486942761,47.88,75250.48,73.4,-0.88636,0.00014,5.71344]
[1777486943092,47.88,75247.24,73.4,-0.88681,0.00014,5.69738]
[1777486943698,47.88,75247.24,73.4,-0.88681,0.00014,5.69738]
[1777486944014,47.88,75247.24,73.4,-0.88681,0.00014,5.69738]
[1777486944364,47.88,75254.63,73.4,-0.88581,0.00014,5.73374]
[1777486945106,47.87,75263.41,73.4,-0.88461,0.00014,5.77701]
[1777486946113,47.87,75266.52,73.4,-0.88419,0.00014,5.79221]
[1777486947719,47.87,75265.68,73.4,-0.88431,0.00014,5.78785]
[1777486947795,47.87,75265.68,73.4,-0.88431,0.00014,5.78785]
[1777486947987,47.87,75265.68,73.4,-0.88431,0.00014,5.78785]
[1777486948324,47.87,75267.26,73.4,-0.8841,0.00014,5.79548]
[1777486948518,47.87,75267.26,73.4,-0.8841,0.00014,5.79548]
[1777486949133,47.87,75272.33,73.4,-0.88341,0.00014,5.82039]
[1777486950140,47.87,75272.82,73.4,-0.88335,0.00014,5.82258]
[1777486951075,47.87,75272.82,73.4,-0.88335,0.00014,5.82258]
[1777486951150,47.87,75274.82,73.4,-0.88322,0.00014,5.82356]
[1777486951950,47.87,75274.82,73.4,-0.88322,0.00014,5.82356]
[1777486952155,47.87,75287.26,73.4,-0.8815,0.00014,5.88534]
[1777486953162,47.87,75290.79,73.4,-0.881,0.00014,5.90303]
[1777486953964,47.87,75290.79,73.4,-0.881,0.00014,5.90303]
[1777486954169,47.87,75296.28,73.4,-0.88023,0.00014,5.93049]
[1777486955273,47.87,75296.28,73.4,-0.88023,0.00014,5.93049]
[1777486955363,47.87,75297.95,73.4,-0.87999,0.00014,5.93888]
[1777486955852,47.87,75297.95,73.4,-0.87999,0.00014,5.93888]
[1777486957359,47.87,75289.6,73.4,-0.88117,0.00014,5.89711]
[1777486957668,47.87,75289.6,73.4,-0.88117,0.00014,5.89711]
[1777486957747,47.87,75289.6,73.4,-0.88117,0.00014,5.89711]
[1777486957797,47.87,75289.6,73.4,-0.88117,0.00014,5.89711]
[1777486958196,47.87,75283.96,73.4,-0.88197,0.00014,5.86867]
[1777486958806,47.87,75283.96,73.4,-0.88197,0.00014,5.86867]
[1777486959204,47.87,75282.31,73.4,-0.8822,0.00014,5.86037]
[1777486960309,47.86,75279.85,73.4,-0.88254,0.00014,5.84807]
[1777486961218,47.86,75271.58,73.4,-0.88369,0.00014,5.80672]
[1777486961702,47.86,75271.58,73.4,-0.88369,0.00014,5.80672]
[1777486961936,47.86,75271.58,73.4,-0.88369,0.00014,5.80672]
[1777486962224,47.86,75266.66,73.4,-0.88438,0.00014,5.78209]
[1777486964239,47.86,75264.54,73.4,-0.88469,0.00014,5.77093]
[1777486966253,47.85,75262.07,73.4,-0.88505,0.00014,5.75786]
[1777486967260,47.85,75260.82,73.4,-0.88523,0.00014,5.75127]
[1777486967774,47.85,75260.82,73.4,-0.88523,0.00014,5.75127]
[1777486968267,47.85,75261.98,73.4,-0.88508,0.00014,5.75661]
[1777486970873,47.84,75261.84,73.4,-0.88513,0.00014,5.7551]
[1777486971288,47.84,75255.28,73.4,-0.88603,0.00014,5.72228]
[1777486972295,47.84,75259.63,73.4,-0.88545,0.00014,5.74341]
[1777486973835,47.84,75259.67,73.4,-0.88545,0.00014,5.74322]
[1777486974309,47.83,75261.06,73.4,-0.88527,0.00014,5.7497]
[1777486975316,47.83,75262.47,73.4,-0.88509,0.00014,5.75628]
[1777486977775,47.83,75261.82,73.4,-0.8852,0.00014,5.75226]
[1777486978337,47.83,75262.78,73.4,-0.88508,0.00014,5.7566]
[1777486979343,47.82,75259.38,73.4,-0.88556,0.00014,5.73938]
[1777486980351,47.82,75260.33,73.4,-0.88544,0.00014,5.74369]
[1777486984379,47.81,75262.01,73.4,-0.88526,0.00014,5.75044]
[1777486987401,47.81,75259.18,73.4,-0.88568,0.00014,5.73524]
[1777486992436,47.79,75258.19,73.4,-0.88586,0.00014,5.72848]
[1777486993443,47.79,75262.26,73.4,-0.88532,0.00014,5.74825]
[1777486995461,47.79,75277.84,73.4,-0.8832,0.00014,5.82472]
[1777486996468,47.79,75291.8,73.4,-0.88126,0.00014,5.89393]
[1777486996765,47.79,75291.8,73.4,-0.88126,0.00014,5.89393]
[1777486997116,47.79,75291.8,73.4,-0.88126,0.00014,5.89393]
[1777486997475,47.78,75291.63,73.4,-0.8813,0.00014,5.89271]
[1777486997671,47.78,75291.63,73.4,-0.8813,0.00014,5.89271]
[1777486998483,47.78,75299.14,73.4,-0.88025,0.00014,5.93008]
[1777486999202,47.78,75299.14,73.4,-0.88025,0.00014,5.93008]
[1777486999490,47.78,75305.21,73.4,-0.8794,0.00014,5.96025]
[1777487000212,47.78,75305.21,73.4,-0.8794,0.00014,5.96025]
[1777487000497,47.78,75317.75,73.4,-0.87762,0.00014,6.02286]
[1777487001299,47.78,75317.75,73.4,-0.87762,0.00014,6.02286]
[1777487001504,47.78,75328.33,73.4,-0.87611,0.00014,6.07571]
[1777487002511,47.78,75332.35,73.4,-0.87554,0.00014,6.09556]
[1777487002568,47.78,75332.35,73.4,-0.87554,0.00014,6.09556]
[1777487003095,47.78,75332.35,73.4,-0.87554,0.00014,6.09556]
[1777487003191,47.78,75332.35,73.4,-0.87554,0.00014,6.09556]
[1777487003518,47.78,75344.37,73.4,-0.8738,0.00015,6.15574]
[1777487004525,47.77,75350.38,73.4,-0.87293,0.00015,6.18584]
[1777487005473,47.77,75350.38,73.4,-0.87293,0.00015,6.18584]
[1777487005532,47.77,75353.69,73.4,-0.87245,0.00015,6.20228]
[1777487006616,47.77,75353.69,73.4,-0.87245,0.00015,6.20228]
[1777487006679,47.77,75354.46,73.4,-0.87235,0.00015,6.20586]
[1777487008518,47.77,75352.49,73.4,-0.87266,0.00015,6.19528]
[1777487008776,47.77,75352.49,73.4,-0.87266,0.00015,6.19528]
[1777487008780,47.77,75352.0,73.4,-0.87273,0.00015,6.1928]
[1777487010638,47.77,75351.74,73.4,-0.87278,0.00015,6.19119]
[1777487010687,47.76,75348.24,73.4,-0.8733,0.00015,6.17321]
[1777487011574,47.76,75345.95,73.4,-0.87379,0.00015,6.15258]
[1777487013567,47.76,75346.37,73.4,-0.87373,0.00015,6.15445]
[1777487014271,47.76,75349.54,73.4,-0.87327,0.00015,6.17035]
[1777487015117,47.76,75352.91,73.4,-0.87278,0.00015,6.18729]
[1777487016808,47.76,75353.7,73.4,-0.87267,0.00015,6.19119]
[1777487016848,47.76,75347.42,73.4,-0.87359,0.00015,6.15946]
[1777487021498,47.76,75347.28,73.4,-0.87362,0.00015,6.15859]
[1777487021506,47.76,75345.44,73.4,-0.87389,0.00015,6.14922]
[1777487021992,47.76,75343.61,73.4,-0.87415,0.00015,6.13998]
[1777487023370,47.76,75343.61,73.4,-0.87415,0.00015,6.13998]
[1777487023431,47.76,75338.57,73.4,-0.87489,0.00015,6.11435]
[1777487024205,47.76,75338.57,73.4,-0.87489,0.00015,6.11435]
[1777487024214,47.76,75333.98,73.4,-0.87556,0.00014,6.09106]
[1777487024665,47.76,75326.9,73.4,-0.87659,0.00014,6.05544]
[1777487026477,47.76,75326.9,73.4,-0.87659,0.00014,6.05544]
[1777487026543,47.75,75324.36,73.4,-0.87696,0.00014,6.04247]
[1777487026678,47.75,75326.69,73.4,-0.87662,0.00014,6.05418]
[1777487027686,47.75,75329.43,73.4,-0.87623,0.00014,6.06785]
[1777487030707,47.75,75331.83,73.4,-0.8759,0.00014,6.07954]
[1777487033400,47.75,75331.82,73.4,-0.8759,0.00014,6.07935]
[1777487033552,47.75,75331.82,73.4,-0.8759,0.00014,6.07935]
[1777487033585,47.75,75331.82,73.4,-0.8759,0.00014,6.07935]
[1777487033437,47.75,75335.31,73.4,-0.87541,0.00014,6.09661]
[1777487033740,47.75,75319.64,73.4,-0.87766,0.00014,6.01781]
[1777487034744,47.75,75310.07,73.4,-0.87903,0.00014,5.96976]
[1777487035751,47.75,75309.64,73.4,-0.87909,0.00014,5.96762]
[1777487037433,47.75,75309.64,73.4,-0.87909,0.00014,5.96762]
[1777487037767,47.75,75311.8,73.4,-0.87878,0.00014,5.97847]
[1777487038774,47.75,75307.6,73.4,-0.87938,0.00014,5.95743]
[1777487039781,47.75,75305.65,73.4,-0.87965,0.00014,5.9477]
[1777487041795,47.75,75303.64,73.4,-0.87993,0.00014,5.93774]
[1777487042802,47.75,75306.21,73.4,-0.87957,0.00014,5.95065]
[1777487043809,47.75,75309.55,73.4,-0.87909,0.00014,5.96742]
[1777487044816,47.75,75311.76,73.4,-0.87878,0.00014,5.9785]
[1777487045823,47.75,75313.33,73.4,-0.87856,0.00014,5.98637]
[1777487047204,47.75,75310.7,73.4,-0.87893,0.00014,5.97319]
[1777487048844,47.75,75311.77,73.4,-0.87878,0.00014,5.97856]
[1777487051435,47.75,75312.31,73.4,-0.8787,0.00014,5.98127]
[1777487051865,47.75,75317.44,73.4,-0.87797,0.00014,6.00698]
[1777487052872,47.75,75322.63,73.4,-0.87723,0.00014,6.033]
[1777487055324,47.75,75322.66,73.4,-0.87723,0.00014,6.03299]
[1777487055374,47.75,75323.69,73.4,-0.87708,0.00014,6.03808]
[1777487056899,47.75,75324.92,73.4,-0.87691,0.00014,6.04418]
[1777487058914,47.75,75328.31,73.4,-0.87643,0.00014,6.06103]
[1777487059995,47.75,75328.31,73.4,-0.87643,0.00014,6.06103]
[1777487060344,47.75,75328.31,73.4,-0.87643,0.00014,6.06103]
[1777487060446,47.74,75330.14,73.4,-0.87617,0.00014,6.06999]
[1777487061274,47.74,75330.14,73.4,-0.87617,0.00014,6.06999]
[1777487062942,47.74,75325.2,73.4,-0.87689,0.00014,6.0449]
[1777487063949,47.74,75327.04,73.4,-0.87663,0.00014,6.05403]
[1777487065526,47.74,75327.04,73.4,-0.87663,0.00014,6.05403]
[1777487064956,47.74,75324.31,73.4,-0.87702,0.00014,6.04021]
[1777487067976,47.74,75326.45,73.4,-0.87672,0.00014,6.0507]
[1777487071154,47.74,75326.22,73.4,-0.87676,0.00014,6.04936]
[1777487071237,47.74,75328.69,73.4,-0.87656,0.00014,6.05291]
[1777487072016,47.74,75342.1,73.4,-0.87462,0.00015,6.12036]
[1777487073530,47.74,75347.55,73.4,-0.87382,0.00015,6.14797]
[1777487075283,47.74,75340.78,73.4,-0.87482,0.00015,6.11334]
[1777487075720,47.74,75340.78,73.4,-0.87482,0.00015,6.11334]
[1777487076244,47.74,75330.65,73.4,-0.87629,0.00014,6.06212]
[1777487077046,47.74,75327.04,73.4,-0.87681,0.00014,6.04396]
[1777487078053,47.73,75324.69,73.4,-0.87715,0.00014,6.03203]
[1777487079060,47.73,75323.2,73.4,-0.87737,0.00014,6.02445]
[1777487080067,47.73,75324.64,73.4,-0.87717,0.00014,6.03161]
[1777487080659,47.73,75324.64,73.4,-0.87717,0.00014,6.03161]
[1777487081669,47.73,75324.38,73.4,-0.87721,0.00014,6.03016]
[1777487082081,47.73,75320.19,73.4,-0.87781,0.00014,6.00912]
[1777487083088,47.73,75316.41,73.4,-0.87835,0.00014,5.99008]
[1777487084094,47.73,75315.33,73.4,-0.87851,0.00014,5.98462]
[1777487086109,47.73,75314.09,73.4,-0.87868,0.00014,5.97838]
[1777487089129,47.73,75313.1,73.4,-0.87882,0.00014,5.97342]
[1777487090137,47.73,75318.99,73.4,-0.87798,0.00014,6.00297]
[1777487091144,47.73,75322.09,73.4,-0.87754,0.00014,6.01855]
[1777487092151,47.73,75321.49,73.4,-0.87763,0.00014,6.01545]
[1777487093158,47.73,75319.33,73.4,-0.87794,0.00014,6.00456]
[1777487098193,47.73,75319.64,73.4,-0.8779,0.00014,6.00595]
[1777487099199,47.73,75322.28,73.4,-0.87752,0.00014,6.01918]
[1777487101214,47.73,75318.96,73.4,-0.878,0.00014,6.0024]
[1777487102221,47.73,75311.26,73.4,-0.8791,0.00014,5.96375]
[1777487103228,47.73,75309.36,73.4,-0.87937,0.00014,5.95426]
[1777487104235,47.73,75307.6,73.4,-0.87962,0.00014,5.94549]
[1777487105242,47.73,75305.08,73.4,-0.87997,0.00014,5.93287]
[1777487106249,47.73,75303.94,73.4,-0.88013,0.00014,5.92729]
[1777487107256,47.73,75302.79,73.4,-0.88029,0.00014,5.92162]
[1777487108696,47.73,75302.36,73.4,-0.88035,0.00014,5.91947]
[1777487111007,47.73,75301.55,73.4,-0.88046,0.00014,5.91568]
[1777487111277,47.73,75301.55,73.4,-0.88046,0.00014,5.91568]
[1777487111371,47.73,75301.73,73.4,-0.88043,0.00014,5.91667]
[1777487114306,47.73,75305.22,73.4,-0.87993,0.00014,5.9344]
[1777487116320,47.74,75305.63,73.4,-0.87987,0.00014,5.93659]
[1777487118334,47.74,75305.56,73.4,-0.87987,0.00014,5.93636]
[1777487119341,47.74,75305.67,73.4,-0.87986,0.00014,5.93697]
[1777487120620,47.74,75307.05,73.4,-0.87966,0.00014,5.94393]
[1777487121355,47.74,75306.36,73.4,-0.87975,0.00014,5.94053]
[1777487122362,47.74,75308.6,73.4,-0.87944,0.00014,5.9518]
[1777487123369,47.74,75308.1,73.4,-0.87951,0.00014,5.94933]
[1777487124375,47.74,75309.0,73.4,-0.87938,0.00014,5.95388]
[1777487125383,47.74,75308.59,73.4,-0.87943,0.00014,5.95186]
[1777487126390,47.74,75307.45,73.4,-0.87959,0.00014,5.94619]
[1777487128403,47.74,75307.34,73.4,-0.87961,0.00014,5.94572]
[1777487129410,47.74,75307.64,73.4,-0.87956,0.00014,5.94727]
[1777487130417,47.74,75308.61,73.4,-0.87943,0.00014,5.95217]
[1777487131425,47.74,75302.85,73.4,-0.88039,0.00014,5.91464]
[1777487133438,47.74,75300.75,73.4,-0.88068,0.00014,5.9043]
[1777487134446,47.74,75299.59,73.4,-0.88084,0.00014,5.89861]
[1777487135453,47.74,75295.87,73.4,-0.88136,0.00014,5.88014]
[1777487136460,47.74,75293.79,73.4,-0.88164,0.00014,5.8699]
[1777487138474,47.74,75290.88,73.4,-0.88204,0.00014,5.85568]
[1777487139329,47.74,75290.88,73.4,-0.88204,0.00014,5.85568]
[1777487139481,47.74,75288.71,73.4,-0.88234,0.00014,5.84504]
[1777487140488,47.75,75282.7,73.4,-0.88317,0.00014,5.81531]
[1777487141495,47.75,75281.72,73.4,-0.8833,0.00014,5.81066]
[1777487142502,47.75,75284.41,73.4,-0.88292,0.00014,5.82427]
[1777487143160,47.75,75284.41,73.4,-0.88292,0.00014,5.82427]
[1777487143509,47.75,75294.7,73.4,-0.88148,0.00014,5.87575]
[1777487144515,47.75,75299.34,73.4,-0.88082,0.00014,5.89905]
[1777487146529,47.75,75297.98,73.4,-0.88101,0.00014,5.89247]
[1777487148262,47.75,75297.98,73.4,-0.88101,0.00014,5.89247]
[1777487148544,47.75,75297.98,73.4,-0.88101,0.00014,5.89247]
[1777487148550,47.75,75294.99,73.4,-0.88142,0.00014,5.87778]
[1777487149556,47.75,75290.16,73.4,-0.88209,0.00014,5.85383]
[1777487150563,47.75,75287.74,73.4,-0.88243,0.00014,5.84195]
[1777487151571,47.75,75289.24,73.4,-0.88222,0.00014,5.84936]
[1777487152310,47.75,75289.24,73.4,-0.88222,0.00014,5.84936]
[1777487152360,47.75,75289.24,73.4,-0.88222,0.00014,5.84936]
[1777487153747,47.75,75290.56,73.4,-0.88204,0.00014,5.8558]
[1777487154093,47.75,75290.56,73.4,-0.88204,0.00014,5.8558]
[1777487154591,47.75,75284.07,73.4,-0.88295,0.00014,5.82341]
[1777487156606,47.75,75281.98,73.4,-0.88324,0.00014,5.81296]
[1777487160634,47.75,75280.92,73.4,-0.88339,0.00014,5.80763]
[1777487161641,47.75,75286.14,73.4,-0.88266,0.00014,5.83359]
[1777487162647,47.75,75290.2,73.4,-0.8821,0.00014,5.85376]
[1777487163656,47.75,75292.97,73.4,-0.88171,0.00014,5.86749]
[1777487164662,47.75,75289.85,73.4,-0.88214,0.00014,5.85209]
[1777487165755,47.75,75289.47,73.4,-0.88219,0.00014,5.85036]
[1777487165974,47.75,75289.47,73.4,-0.88219,0.00014,5.85036]
[1777487166676,47.75,75278.67,73.4,-0.88369,0.00014,5.79656]
[1777487166777,47.75,75278.67,73.4,-0.88369,0.00014,5.79656]
[1777487167020,47.75,75278.67,73.4,-0.88369,0.00014,5.79656]
[1777487167683,47.75,75273.56,73.4,-0.8844,0.00014,5.7712]
[1777487168689,47.75,75271.35,73.4,-0.8847,0.00014,5.76028]
[1777487174442,47.75,75271.83,73.4,-0.88463,0.00014,5.76288]
[1777487174548,47.76,75273.36,73.4,-0.88442,0.00014,5.77056]
[1777487174733,47.76,75271.11,73.4,-0.88473,0.00014,5.7594]
[1777487176746,47.76,75272.25,73.4,-0.88457,0.00014,5.76516]
[1777487178270,47.76,75272.25,73.4,-0.88457,0.00014,5.76516]
[1777487178337,47.76,75272.49,73.4,-0.88453,0.00014,5.76645]
[1777487178760,47.76,75276.69,73.4,-0.88395,0.00014,5.78729]
[1777487179768,47.76,75273.03,73.4,-0.88446,0.00014,5.76914]
[1777487180818,47.76,75273.03,73.4,-0.88446,0.00014,5.76914]
[1777487182789,47.76,75278.14,73.4,-0.88375,0.00014,5.79461]
[1777487184278,47.76,75278.14,73.4,-0.88375,0.00014,5.79461]
[1777487184348,47.76,75280.61,73.4,-0.88341,0.00014,5.80687]
[1777487184803,47.76,75285.58,73.4,-0.88272,0.00014,5.83159]
[1777487188268,47.76,75286.14,73.4,-0.88264,0.00014,5.83427]
[1777487188424,47.76,75286.14,73.4,-0.88264,0.00014,5.83427]
[1777487188459,47.76,75285.53,73.4,-0.88273,0.00014,5.83113]
[1777487189051,47.76,75285.53,73.4,-0.88273,0.00014,5.83113]
[1777487189436,47.76,75285.53,73.4,-0.88273,0.00014,5.83113]
[1777487189484,47.76,75289.79,73.4,-0.88213,0.00014,5.8525]
[1777487189841,47.76,75294.32,73.4,-0.8815,0.00014,5.87508]
[1777487190754,47.76,75294.32,73.4,-0.8815,0.00014,5.87508]
[1777487190849,47.76,75295.72,73.4,-0.8813,0.00014,5.88219]
[1777487192270,47.76,75295.72,73.4,-0.8813,0.00014,5.88219]
[1777487192372,47.76,75296.31,73.4,-0.88136,0.00014,5.87663]
[1777487192863,47.76,75297.46,73.4,-0.88119,0.00014,5.88236]
[1777487193870,47.76,75296.09,73.4,-0.88138,0.00014,5.87564]
[1777487195884,47.76,75294.61,73.4,-0.88158,0.00014,5.86851]
[1777487196891,47.76,75295.61,73.4,-0.88144,0.00014,5.87363]
[1777487197850,47.76,75295.61,73.4,-0.88144,0.00014,5.87363]
[1777487198000,47.76,75295.61,73.4,-0.88144,0.00014,5.87363]
[1777487198078,47.76,75296.22,73.4,-0.88136,0.00014,5.87656]
[1777487199001,47.76,75296.22,73.4,-0.88136,0.00014,5.87656]
[1777487199080,47.76,75304.15,73.4,-0.88024,0.00014,5.91604]
[1777487200280,47.76,75304.15,73.4,-0.88024,0.00014,5.91604]
[1777487200281,47.76,75307.52,73.4,-0.87978,0.00014,5.93253]
[1777487200825,47.76,75307.52,73.4,-0.87978,0.00014,5.93253]
[1777487200919,47.76,75305.19,73.4,-0.88011,0.00014,5.92088]
[1777487202279,47.76,75305.19,73.4,-0.88011,0.00014,5.92088]
[1777487202379,47.76,75304.0,73.4,-0.88028,0.00014,5.91482]
[1777487203375,47.76,75304.0,73.4,-0.88028,0.00014,5.91482]
[1777487203443,47.76,75304.0,73.4,-0.88028,0.00014,5.91482]
[1777487203676,47.76,75304.0,73.4,-0.88028,0.00014,5.91482]
[1777487203712,47.76,75304.06,73.4,-0.88027,0.00014,5.91519]
[1777487203800,47.76,75304.06,73.4,-0.88027,0.00014,5.91519]
[1777487204009,47.76,75304.06,73.4,-0.88027,0.00014,5.91519]
[1777487204655,47.76,75304.06,73.4,-0.88027,0.00014,5.91519]
[1777487204705,47.76,75289.91,73.4,-0.88226,0.00014,5.84452]
[1777487204949,47.76,75269.85,73.4,-0.88503,0.00014,5.74487]
[1777487205857,47.76,75269.85,73.4,-0.88503,0.00014,5.74487]
[1777487205956,47.76,75266.6,73.4,-0.88548,0.00014,5.72885]
[1777487207405,47.76,75266.6,73.4,-0.88548,0.00014,5.72885]
[1777487207457,47.76,75266.6,73.4,-0.88548,0.00014,5.72885]
[1777487207970,47.76,75267.99,73.4,-0.88529,0.00014,5.7357]
[1777487208977,47.76,75269.5,73.4,-0.88508,0.00014,5.74304]
[1777487209984,47.76,75267.44,73.4,-0.88537,0.00014,5.73269]
[1777487213529,47.75,75266.82,73.4,-0.88546,0.00014,5.72935]
[1777487213631,47.75,75270.77,73.4,-0.88492,0.00014,5.74886]
[1777487214011,47.75,75272.05,73.4,-0.88475,0.00014,5.7552]
[1777487215019,47.75,75273.65,73.4,-0.88453,0.00014,5.76319]
[1777487216025,47.76,75276.53,73.4,-0.88413,0.00014,5.77752]
[1777487218040,47.76,75275.04,73.4,-0.88433,0.00014,5.77017]
[1777487219529,47.76,75275.04,73.4,-0.88433,0.00014,5.77017]
[1777487219626,47.76,75275.85,73.4,-0.88422,0.00014,5.77425]
[1777487220054,47.76,75273.79,73.4,-0.8845,0.00014,5.76403]
[1777487221389,47.76,75273.79,73.4,-0.8845,0.00014,5.76403]
[1777487221437,47.76,75272.49,73.4,-0.88468,0.00014,5.75767]
[1777487223520,47.76,75273.42,73.4,-0.88455,0.00014,5.76228]
[1777487223620,47.76,75274.79,73.4,-0.88436,0.00014,5.76915]
[1777487226096,47.76,75276.14,73.4,-0.88417,0.00014,5.77591]
[1777487228110,47.76,75274.49,73.4,-0.8844,0.00014,5.76777]
[1777487229521,47.76,75274.49,73.4,-0.8844,0.00014,5.76777]
[1777487229611,47.76,75273.46,73.4,-0.88454,0.00014,5.76272]
[1777487230124,47.76,75275.63,73.4,-0.88424,0.00014,5.77348]
[1777487231381,47.76,75275.63,73.4,-0.88424,0.00014,5.77348]
[1777487231531,47.76,75275.63,73.4,-0.88424,0.00014,5.77348]
[1777487231620,47.76,75275.37,73.4,-0.88427,0.00014,5.77226]
[1777487235523,47.76,75275.37,73.4,-0.88427,0.00014,5.7723]
[1777487235625,47.76,75275.12,73.4,-0.88431,0.00014,5.77111]
[1777487236168,47.76,75277.86,73.4,-0.88393,0.00014,5.78471]
[1777487237413,47.76,75277.86,73.4,-0.88393,0.00014,5.78471]
[1777487237438,47.76,75277.86,73.4,-0.88393,0.00014,5.78471]
[1777487237492,47.76,75281.07,73.4,-0.88348,0.00014,5.80068]
[1777487239523,47.76,75280.33,73.4,-0.88358,0.00014,5.797]
[1777487239625,47.76,75280.14,73.4,-0.88361,0.00014,5.79603]
[1777487240196,47.76,75276.93,73.4,-0.88406,0.00014,5.78009]
[1777487241434,47.76,75276.93,73.4,-0.88406,0.00014,5.78009]
[1777487241448,47.76,75275.61,73.4,-0.88424,0.00014,5.77354]
[1777487243521,47.76,75275.04,73.4,-0.88432,0.00014,5.77072]
[1777487243622,47.76,75275.3,73.4,-0.88428,0.00014,5.77205]
[1777487246087,47.76,75275.5,73.4,-0.88425,0.00014,5.7731]
[1777487246235,47.76,75275.5,73.4,-0.88425,0.00014,5.7731]
[1777487246489,47.76,75272.58,73.4,-0.88465,0.00014,5.75864]
[1777487247245,47.76,75266.57,73.4,-0.88548,0.00014,5.72886]
[1777487248514,47.76,75262.61,73.4,-0.88603,0.00014,5.70895]
[1777487249259,47.76,75263.75,73.4,-0.88587,0.00014,5.71459]
[1777487250150,47.76,75263.75,73.4,-0.88587,0.00014,5.71459]
[1777487250264,47.76,75263.75,73.4,-0.88587,0.00014,5.71459]
[1777487250345,47.76,75267.04,73.4,-0.88543,0.00014,5.73065]
[1777487251407,47.76,75267.04,73.4,-0.88543,0.00014,5.73065]
[1777487251589,47.76,75268.9,73.4,-0.88532,0.00014,5.73102]
[1777487252281,47.76,75264.56,73.4,-0.88592,0.00014,5.70954]
[1777487253770,47.76,75264.56,73.4,-0.88592,0.00014,5.70954]
[1777487255410,47.75,75263.62,73.4,-0.88605,0.00014,5.70463]
[1777487257315,47.75,75265.39,73.4,-0.88582,0.00014,5.71296]
[1777487258322,47.75,75262.99,73.4,-0.88615,0.00014,5.70098]
[1777487259329,47.75,75264.08,73.4,-0.88601,0.00014,5.70626]
[1777487261188,47.75,75263.77,73.4,-0.88605,0.00014,5.70462]
[1777487261343,47.75,75252.29,73.4,-0.88761,0.00014,5.64794]
[1777487262350,47.75,75244.75,73.4,-0.88863,0.00013,5.61068]
[1777487263357,47.75,75245.74,73.4,-0.8885,0.00013,5.61558]
[1777487265370,47.75,75247.24,73.4,-0.88831,0.00013,5.62249]
[1777487268036,47.75,75246.72,73.4,-0.88838,0.00013,5.61996]
[1777487268726,47.75,75246.72,73.4,-0.88838,0.00013,5.61996]
[1777487268393,47.75,75251.59,73.4,-0.88772,0.00014,5.64396]
[1777487270405,47.74,75252.68,73.4,-0.88758,0.00014,5.64904]
[1777487274434,47.74,75250.51,73.4,-0.88788,0.00013,5.63825]
[1777487276448,47.74,75244.74,73.4,-0.88866,0.00013,5.60982]
[1777487280478,47.74,75241.94,73.4,-0.88903,0.00013,5.59617]
[1777487281485,47.75,75236.63,73.4,-0.88974,0.00013,5.57015]
[1777487282126,47.75,75236.63,73.4,-0.88974,0.00013,5.57015]
[1777487282155,47.75,75236.63,73.4,-0.88974,0.00013,5.57015]
[1777487282268,47.75,75236.63,73.4,-0.88974,0.00013,5.57015]
[1777487282496,47.75,75236.63,73.4,-0.88974,0.00013,5.57015]
[1777487282508,47.75,75220.34,73.4,-0.89189,0.00013,5.4904]
[1777487283157,47.75,75220.34,73.4,-0.89189,0.00013,5.4904]
[1777487283501,47.75,75196.71,73.4,-0.89497,0.00013,5.37554]
[1777487284622,47.75,75191.74,73.4,-0.89561,0.00013,5.35142]
[1777487285042,47.75,75191.74,73.4,-0.89561,0.00013,5.35142]
[1777487285106,47.75,75191.74,73.4,-0.89561,0.00013,5.35142]
[1777487285515,47.75,75194.13,73.4,-0.8953,0.00013,5.3631]
[1777487285948,47.75,75194.13,73.4,-0.8953,0.00013,5.3631]
[1777487286174,47.75,75194.13,73.4,-0.8953,0.00013,5.3631]
[1777487286522,47.75,75191.51,73.4,-0.89564,0.00013,5.35032]
[1777487287568,47.75,75191.51,73.4,-0.89564,0.00013,5.35032]
[1777487287618,47.74,75187.94,73.4,-0.8961,0.00013,5.33295]
[1777487288536,47.74,75186.04,73.4,-0.89634,0.00013,5.32368]
[1777487289677,47.74,75184.93,73.4,-0.89649,0.00013,5.31819]
[1777487290550,47.74,75187.82,73.4,-0.89612,0.00013,5.33215]
[1777487294582,47.74,75189.23,73.4,-0.89595,0.00013,5.33871]
[1777487294953,47.74,75189.23,73.4,-0.89595,0.00013,5.33871]
[1777487295589,47.74,75183.74,73.4,-0.89665,0.00013,5.31213]
[1777487296049,47.74,75183.74,73.4,-0.89665,0.00013,5.31213]
[1777487296148,47.74,75183.74,73.4,-0.89665,0.00013,5.31213]
[1777487296256,47.74,75183.74,73.4,-0.89665,0.00013,5.31213]
[1777487296596,47.74,75184.23,73.4,-0.89659,0.00013,5.31441]
[1777487297603,47.74,75182.75,73.4,-0.89678,0.00013,5.30723]
[1777487298798,47.74,75181.27,73.4,-0.89697,0.00013,5.30001]
[1777487299188,47.74,75181.27,73.4,-0.89697,0.00013,5.30001]
[1777487299617,47.74,75179.71,73.4,-0.89717,0.00013,5.29249]
[1777487300624,47.74,75176.85,73.4,-0.89753,0.00013,5.27869]
[1777487301631,47.74,75178.82,73.4,-0.89728,0.00013,5.28816]
[1777487302638,47.74,75180.69,73.4,-0.89704,0.00013,5.29717]
[1777487303184,47.74,75180.69,73.4,-0.89704,0.00013,5.29717]
[1777487303645,47.74,75179.55,73.4,-0.89719,0.00013,5.29167]
[1777487304652,47.74,75178.92,73.4,-0.89727,0.00013,5.2886]
[1777487307851,47.74,75178.81,73.4,-0.89728,0.00013,5.28805]
[1777487307722,47.74,75179.55,73.4,-0.89719,0.00013,5.29161]
[1777487308688,47.74,75178.67,73.4,-0.8973,0.00013,5.28736]
[1777487309695,47.74,75177.28,73.4,-0.89748,0.00013,5.28066]
[1777487310701,47.74,75175.16,73.4,-0.89775,0.00013,5.27047]
[1777487311752,47.74,75175.16,73.4,-0.89775,0.00013,5.27047]
[1777487311778,47.74,75170.33,73.4,-0.8985,0.00013,5.23873]
[1777487312027,47.74,75170.33,73.4,-0.8985,0.00013,5.23873]
[1777487312513,47.74,75170.33,73.4,-0.8985,0.00013,5.23873]
[1777487312760,47.74,75163.72,73.4,-0.89933,0.00013,5.2071]
[1777487313725,47.74,75148.22,73.4,-0.90125,0.00012,5.13319]
[1777487314186,47.74,75148.22,73.4,-0.90125,0.00012,5.13319]
[1777487314732,47.74,75137.77,73.4,-0.90253,0.00012,5.08374]
[1777487315022,47.74,75137.77,73.4,-0.90253,0.00012,5.08374]
[1777487315573,47.74,75137.77,73.4,-0.90253,0.00012,5.08374]
[1777487315739,47.74,75129.88,73.4,-0.90349,0.00012,5.0464]
[1777487316400,47.74,75129.88,73.4,-0.90349,0.00012,5.0464]
[1777487316475,47.74,75129.88,73.4,-0.90349,0.00012,5.0464]
[1777487316746,47.74,75127.95,73.4,-0.90372,0.00012,5.03737]
[1777487317148,47.74,75127.95,73.4,-0.90372,0.00012,5.03737]
[1777487317251,47.74,75127.95,73.4,-0.90372,0.00012,5.03737]
[1777487317294,47.74,75127.95,73.4,-0.90372,0.00012,5.03737]
[1777487317590,47.74,75127.95,73.4,-0.90372,0.00012,5.03737]
[1777487317753,47.74,75116.76,73.4,-0.90506,0.00012,4.98471]
[1777487318376,47.74,75116.76,73.4,-0.90506,0.00012,4.98471]
[1777487318784,47.74,75116.76,73.4,-0.90506,0.00012,4.98471]
[1777487318876,47.74,75104.82,73.4,-0.90648,0.00012,4.92885]
[1777487319098,47.74,75104.82,73.4,-0.90648,0.00012,4.92885]
[1777487319771,47.75,75104.33,73.4,-0.90653,0.00012,4.92683]
[1777487320779,47.75,75103.13,73.4,-0.90667,0.00012,4.92148]
[1777487321202,47.75,75103.13,73.4,-0.90667,0.00012,4.92148]
[1777487321786,47.75,75101.75,73.4,-0.90683,0.00012,4.9153]
[1777487322649,47.75,75101.75,73.4,-0.90683,0.00012,4.9153]
[1777487322797,47.75,75105.17,73.4,-0.90641,0.00012,4.9316]
[1777487323241,47.75,75105.17,73.4,-0.90641,0.00012,4.9316]
[1777487323527,47.75,75105.17,73.4,-0.90641,0.00012,4.9316]
[1777487323668,47.75,75105.17,73.4,-0.90641,0.00012,4.9316]
[1777487323803,47.75,75125.41,73.4,-0.90399,0.00012,5.02677]
[1777487324812,47.76,75136.97,73.4,-0.90256,0.00012,5.08236]
[1777487325818,47.76,75142.18,73.4,-0.90191,0.00012,5.10738]
[1777487326825,47.76,75141.08,73.4,-0.90204,0.00012,5.10241]
[1777487326932,47.76,75141.08,73.4,-0.90204,0.00012,5.10241]
[1777487326984,47.76,75141.08,73.4,-0.90204,0.00012,5.10241]
[1777487327389,47.76,75141.08,73.4,-0.90204,0.00012,5.10241]
[1777487327832,47.76,75136.7,73.4,-0.90257,0.00012,5.08189]
[1777487328516,47.76,75136.7,73.4,-0.90257,0.00012,5.08189]
[1777487328838,47.76,75134.43,73.4,-0.90284,0.00012,5.07143]
[1777487330857,47.77,75136.67,73.4,-0.90255,0.00012,5.08267]
[1777487331424,47.77,75136.67,73.4,-0.90255,0.00012,5.08267]
[1777487331836,47.77,75136.67,73.4,-0.90255,0.00012,5.08267]
[1777487331862,47.77,75137.12,73.4,-0.90249,0.00012,5.0851]
[1777487332333,47.77,75137.12,73.4,-0.90249,0.00012,5.0851]
[1777487332663,47.77,75137.12,73.4,-0.90249,0.00012,5.0851]
[1777487332870,47.77,75135.46,73.4,-0.90268,0.00012,5.07752]
[1777487333250,47.77,75135.46,73.4,-0.90268,0.00012,5.07752]
[1777487333303,47.77,75135.46,73.4,-0.90268,0.00012,5.07752]
[1777487333877,47.77,75134.3,73.4,-0.90282,0.00012,5.07233]
[1777487334219,47.77,75134.3,73.4,-0.90282,0.00012,5.07233]
[1777487334884,47.77,75128.19,73.4,-0.90355,0.00012,5.04374]
[1777487335043,47.77,75128.19,73.4,-0.90355,0.00012,5.04374]
[1777487335891,47.77,75108.24,73.4,-0.90594,0.00012,4.95019]
[1777487336047,47.77,75108.24,73.4,-0.90594,0.00012,4.95019]
[1777487336716,47.77,75108.24,73.4,-0.90594,0.00012,4.95019]
[1777487336783,47.77,75108.24,73.4,-0.90594,0.00012,4.95019]
[1777487336898,47.77,75109.92,73.4,-0.90573,0.00012,4.95827]
[1777487337905,47.78,75123.42,73.4,-0.9041,0.00012,5.02226]
[1777487338727,47.78,75123.42,73.4,-0.90409,0.00012,5.02265]
[1777487339723,47.78,75123.42,73.4,-0.90409,0.00012,5.02265]
[1777487339771,47.78,75124.86,73.4,-0.90391,0.00012,5.02982]
[1777487340281,47.78,75124.86,73.4,-0.90391,0.00012,5.02982]
[1777487340664,47.78,75109.74,73.4,-0.90572,0.00012,4.95868]
[1777487341819,47.78,75094.73,73.4,-0.90749,0.00012,4.88904]
[1777487342447,47.78,75094.73,73.4,-0.90749,0.00012,4.88904]
[1777487342693,47.78,75094.73,73.4,-0.90749,0.00012,4.88904]
[1777487342779,47.79,75087.48,73.4,-0.90833,0.00012,4.85538]
[1777487343380,47.79,75087.48,73.4,-0.90833,0.00012,4.85538]
[1777487343491,47.79,75087.48,73.4,-0.90833,0.00012,4.85538]
[1777487343509,47.79,75087.48,73.4,-0.90833,0.00012,4.85538]
[1777487343770,47.79,75087.48,73.4,-0.90833,0.00012,4.85538]
[1777487343821,47.79,75072.41,73.4,-0.91008,0.00012,4.78574]
[1777487344913,47.79,75072.41,73.4,-0.91008,0.00012,4.78574]
[1777487344497,47.79,75068.96,73.4,-0.91047,0.00011,4.76982]
[1777487345158,47.79,75068.96,73.4,-0.91047,0.00011,4.76982]
[1777487345259,47.79,75072.35,73.4,-0.91008,0.00012,4.78568]
[1777487346785,47.79,75078.11,73.4,-0.90939,0.00012,4.81322]
[1777487346975,47.79,75093.59,73.4,-0.90758,0.00012,4.88512]
[1777487347983,47.82,75095.45,73.4,-0.90721,0.00012,4.89969]
[1777487350811,47.89,75095.54,73.4,-0.90692,0.00012,4.9113]
[1777487350911,47.89,75089.5,73.4,-0.90762,0.00012,4.88351]
[1777487351458,47.89,75075.4,73.4,-0.90926,0.00012,4.81813]
[1777487352018,47.89,75064.41,73.4,-0.91052,0.00011,4.76759]
[1777487353025,47.89,75063.96,73.4,-0.91057,0.00011,4.76573]
[1777487354032,47.89,75062.04,73.4,-0.91078,0.00011,4.75712]
[1777487355040,47.89,75063.28,73.4,-0.91064,0.00011,4.76305]
[1777487357054,47.9,75065.17,73.4,-0.91041,0.00011,4.77219]
[1777487359068,47.9,75067.78,73.4,-0.91008,0.00011,4.78514]
[1777487360251,47.9,75067.78,73.4,-0.91008,0.00011,4.78514]
[1777487360366,47.9,75067.78,73.4,-0.91008,0.00011,4.78514]
[1777487360381,47.9,75082.74,73.4,-0.90835,0.00012,4.85448]
[1777487361083,47.9,75098.44,73.4,-0.90651,0.00012,4.92754]
[1777487362729,47.9,75098.44,73.4,-0.90651,0.00012,4.92754]
[1777487362797,47.91,75094.97,73.4,-0.9069,0.00012,4.91214]
[1777487363077,47.91,75094.97,73.4,-0.9069,0.00012,4.91214]
[1777487363099,47.91,75089.08,73.4,-0.90759,0.00012,4.88472]
[1777487364116,47.91,75089.08,73.4,-0.90759,0.00012,4.88472]
[1777487364880,47.91,75089.08,73.4,-0.90759,0.00012,4.88472]
[1777487364161,47.91,75089.68,73.4,-0.9075,0.00012,4.8881]
[1777487365113,47.91,75091.82,73.4,-0.90724,0.00012,4.89864]
[1777487366120,47.92,75090.36,73.4,-0.90739,0.00012,4.89241]
[1777487368619,47.92,75089.9,73.4,-0.90743,0.00012,4.89084]
[1777487368676,47.92,75097.26,73.4,-0.90655,0.00012,4.9257]
[1777487369141,47.92,75102.44,73.4,-0.90592,0.00012,4.95041]
[1777487371155,47.93,75105.17,73.4,-0.90571,0.00012,4.95572]
[1777487372161,47.93,75100.13,73.4,-0.9063,0.00012,4.93264]
[1777487373169,47.94,75103.78,73.4,-0.90585,0.00012,4.95019]
[1777487374772,47.94,75103.78,73.4,-0.90585,0.00012,4.95019]
[1777487374874,47.94,75102.53,73.4,-0.90598,0.00012,4.94533]
[1777487375654,47.94,75102.53,73.4,-0.90598,0.00012,4.94533]
[1777487375726,47.94,75102.17,73.4,-0.90602,0.00012,4.94364]
[1777487376190,47.94,75097.12,73.4,-0.9066,0.00012,4.92057]
[1777487377196,47.95,75095.32,73.4,-0.9068,0.00012,4.91271]
[1777487378465,47.95,75095.32,73.4,-0.9068,0.00012,4.91271]
[1777487378525,47.95,75101.11,73.4,-0.9061,0.00012,4.94025]
[1777487379523,47.95,75101.11,73.4,-0.9061,0.00012,4.94025]
[1777487379608,47.95,75101.11,73.4,-0.9061,0.00012,4.94025]
[1777487379683,47.95,75105.08,73.4,-0.90562,0.00012,4.95929]
[1777487380217,47.95,75106.1,73.4,-0.90549,0.00012,4.96453]
[1777487381539,47.95,75106.1,73.4,-0.90549,0.00012,4.96453]
[1777487381591,47.95,75106.1,73.4,-0.90549,0.00012,4.96453]
[1777487381954,47.96,75108.07,73.4,-0.90523,0.00012,4.97465]
[1777487383239,47.96,75107.05,73.4,-0.90534,0.00012,4.97031]
[1777487384246,47.96,75105.5,73.4,-0.90551,0.00012,4.96351]
[1777487385253,47.97,75107.05,73.4,-0.90532,0.00012,4.97122]
[1777487385980,47.97,75107.05,73.4,-0.90532,0.00012,4.97122]
[1777487386260,47.97,75111.16,73.4,-0.90481,0.00012,4.99091]
[1777487387267,47.97,75117.78,73.4,-0.90401,0.00012,5.02239]
[1777487388273,47.97,75117.78,73.4,-0.90401,0.00012,5.02239]
[1777487388862,47.98,75119.77,73.4,-0.90375,0.00012,5.03246]
[1777487391957,47.98,75124.81,73.4,-0.90312,0.00012,5.05692]
[1777487392306,47.98,75124.81,73.4,-0.90312,0.00012,5.05692]
[1777487392363,47.98,75120.76,73.4,-0.90361,0.00012,5.03785]
[1777487393309,47.98,75124.91,73.4,-0.90311,0.00012,5.05744]
[1777487394301,47.98,75124.91,73.4,-0.90311,0.00012,5.05744]
[1777487394316,47.98,75128.35,73.4,-0.90269,0.00012,5.07369]
[1777487395963,47.98,75129.26,73.4,-0.90258,0.00012,5.07799]
[1777487396330,47.98,75124.38,73.4,-0.90317,0.00012,5.05498]
[1777487397337,47.98,75125.87,73.4,-0.90299,0.00012,5.06203]
[1777487398344,47.98,75127.45,73.4,-0.9028,0.00012,5.06951]
[1777487400284,47.98,75127.55,73.4,-0.90279,0.00012,5.06999]
[1777487400358,47.98,75127.69,73.4,-0.90277,0.00012,5.07066]
[1777487401365,47.98,75126.72,73.4,-0.90289,0.00012,5.0661]
[1777487402840,47.98,75125.78,73.4,-0.903,0.00012,5.06171]
[1777487403379,47.98,75124.88,73.4,-0.90311,0.00012,5.05747]
[1777487404386,47.98,75125.64,73.4,-0.90301,0.00012,5.06108]
[1777487405789,47.98,75125.64,73.4,-0.90301,0.00012,5.06108]
[1777487405874,47.98,75124.85,73.4,-0.90311,0.00012,5.05742]
[1777487406532,47.98,75118.04,73.4,-0.90393,0.00012,5.02537]
[1777487407793,47.98,75118.04,73.4,-0.90393,0.00012,5.02537]
[1777487407817,47.98,75116.0,73.4,-0.90417,0.00012,5.01596]
[1777487408414,47.98,75120.18,73.4,-0.90367,0.00012,5.03561]
[1777487409422,47.98,75119.15,73.4,-0.90379,0.00012,5.03083]
[1777487410429,47.98,75120.48,73.4,-0.90363,0.00012,5.03715]
[1777487411436,47.98,75121.94,73.4,-0.90345,0.00012,5.0441]
[1777487412443,47.98,75124.25,73.4,-0.90317,0.00012,5.05504]
[1777487413450,47.98,75124.16,73.4,-0.90318,0.00012,5.05467]
[1777487414527,47.98,75124.16,73.4,-0.90318,0.00012,5.05467]
[1777487414704,47.98,75124.16,73.4,-0.90318,0.00012,5.05467]
[1777487414725,47.98,75118.93,73.4,-0.90381,0.00012,5.03011]
[1777487415467,47.98,75091.89,73.4,-0.90703,0.00012,4.90376]
[1777487416138,47.98,75091.89,73.4,-0.90703,0.00012,4.90376]
[1777487416473,47.98,75080.71,73.4,-0.90834,0.00012,4.85189]
[1777487417481,47.99,75073.93,73.4,-0.90912,0.00012,4.82062]
[1777487418403,47.99,75073.93,73.4,-0.90912,0.00012,4.82062]
[1777487419578,47.99,75073.76,73.4,-0.90914,0.00012,4.81996]
[1777487419619,47.99,75073.76,73.4,-0.90914,0.00012,4.81996]
[1777487419626,47.99,75073.76,73.4,-0.90914,0.00012,4.81996]
[1777487419879,47.99,75073.76,73.4,-0.90914,0.00012,4.81996]
[1777487419889,47.99,75073.76,73.4,-0.90914,0.00012,4.81996]
[1777487419963,47.99,75070.28,73.4,-0.90953,0.00012,4.80404]
[1777487420237,47.99,75070.28,73.4,-0.90953,0.00012,4.80404]
[1777487420458,47.99,75070.28,73.4,-0.90953,0.00012,4.80404]
[1777487420594,47.99,75070.28,73.4,-0.90953,0.00012,4.80404]
[1777487420770,47.99,75070.28,73.4,-0.90953,0.00012,4.80404]
[1777487420803,47.99,75055.72,73.4,-0.9112,0.00011,4.7373]
[1777487421172,47.99,75055.72,73.4,-0.9112,0.00011,4.7373]
[1777487421509,47.99,75050.1,73.4,-0.91183,0.00011,4.71184]
[1777487422132,47.99,75050.1,73.4,-0.91183,0.00011,4.71184]
[1777487422520,47.99,75050.1,73.4,-0.91183,0.00011,4.71184]
[1777487423669,47.99,75050.48,73.4,-0.91178,0.00011,4.71387]
[1777487423745,47.99,75050.48,73.4,-0.91178,0.00011,4.71387]
[1777487423799,47.99,75053.63,73.4,-0.91141,0.00011,4.72856]
[1777487424704,47.99,75053.63,73.4,-0.91141,0.00011,4.72856]
[1777487424800,47.99,75055.55,73.4,-0.91119,0.00011,4.73761]
[1777487425537,47.99,75056.57,73.4,-0.91107,0.00011,4.74254]
[1777487426544,48.0,75048.51,73.4,-0.91198,0.00011,4.70592]
[1777487427551,48.0,75046.04,73.4,-0.91225,0.00011,4.69494]
[1777487428917,48.0,75048.63,73.4,-0.91194,0.00011,4.70737]
[1777487429513,48.0,75048.63,73.4,-0.91194,0.00011,4.70737]
[1777487429649,48.0,75048.63,73.4,-0.91194,0.00011,4.70737]
[1777487429781,48.0,75040.68,73.4,-0.91283,0.00011,4.67114]
[1777487430572,48.0,75038.99,73.4,-0.91301,0.00011,4.6638]
[1777487433239,48.01,75039.07,73.4,-0.91312,0.00011,4.65662]
[1777487433593,48.01,75037.98,73.4,-0.91323,0.00011,4.65204]
[1777487434600,48.01,75038.93,73.4,-0.91312,0.00011,4.65673]
[1777487435607,48.01,75039.9,73.4,-0.913,0.00011,4.66151]
[1777487436885,48.01,75039.9,73.4,-0.913,0.00011,4.66151]
[1777487436933,48.01,75039.9,73.4,-0.913,0.00011,4.66151]
[1777487436943,48.01,75039.9,73.4,-0.913,0.00011,4.66151]
[1777487436985,48.01,75039.9,73.4,-0.913,0.00011,4.66151]
[1777487436994,48.02,75040.85,73.4,-0.91288,0.00011,4.66656]
[1777487437514,48.02,75040.85,73.4,-0.91288,0.00011,4.66656]
[1777487437904,48.02,75040.85,73.4,-0.91288,0.00011,4.66656]
[1777487437998,48.02,75020.04,73.4,-0.91519,0.00011,4.57237]
[1777487438981,48.02,75011.23,73.4,-0.91615,0.00011,4.533]
[1777487439083,48.02,75011.23,73.4,-0.91615,0.00011,4.533]
[1777487440039,48.02,75013.74,73.4,-0.91587,0.00011,4.54426]
[1777487440492,48.02,75013.74,73.4,-0.91587,0.00011,4.54426]
[1777487440940,48.02,75013.74,73.4,-0.91587,0.00011,4.54426]
[1777487440981,48.02,75013.74,73.4,-0.91587,0.00011,4.54426]
[1777487440643,48.02,75022.76,73.4,-0.91488,0.00011,4.58482]
[1777487441034,48.02,75022.76,73.4,-0.91488,0.00011,4.58482]
[1777487442019,48.02,75029.66,73.4,-0.9141,0.00011,4.61669]
[1777487442957,48.02,75029.66,73.4,-0.9141,0.00011,4.61669]
[1777487442972,48.02,75017.12,73.4,-0.91547,0.00011,4.56055]
[1777487443804,48.02,75017.12,73.4,-0.91547,0.00011,4.56055]
[1777487443904,48.03,75010.25,73.4,-0.91621,0.00011,4.53021]
[1777487444813,48.06,75016.04,73.4,-0.91544,0.00011,4.56174]
[1777487445678,48.06,75014.44,73.4,-0.91562,0.00011,4.55455]
[1777487447549,48.06,75014.28,73.4,-0.91562,0.00011,4.55434]
[1777487448961,48.07,75015.66,73.4,-0.91545,0.00011,4.56157]
[1777487449708,48.07,75032.92,73.4,-0.91353,0.00011,4.63998]
[1777487450715,48.07,75034.3,73.4,-0.91336,0.00011,4.64674]
[1777487451722,48.07,75034.25,73.4,-0.91336,0.00011,4.64689]
[1777487452907,48.07,75028.64,73.4,-0.91398,0.00011,4.62161]
[1777487454837,48.08,75020.3,73.4,-0.91489,0.00011,4.58438]
[1777487455750,48.08,75013.81,73.4,-0.9156,0.00011,4.55533]
[1777487456757,48.08,75010.71,73.4,-0.91593,0.00011,4.54161]
[1777487457764,48.08,75009.31,73.4,-0.91608,0.00011,4.53557]
[1777487459778,48.08,75001.49,73.4,-0.91692,0.00011,4.5011]
[1777487460248,48.08,75001.49,73.4,-0.91692,0.00011,4.5011]
[1777487460329,48.08,75001.49,73.4,-0.91692,0.00011,4.5011]
[1777487460598,48.08,75001.49,73.4,-0.91692,0.00011,4.5011]
[1777487460825,48.08,75001.49,73.4,-0.91692,0.00011,4.5011]
[1777487460923,48.08,74985.46,73.4,-0.91864,0.00011,4.42976]
[1777487461108,48.08,74985.46,73.4,-0.91864,0.00011,4.42976]
[1777487461919,48.08,74985.46,73.4,-0.91864,0.00011,4.42976]
[1777487462016,48.09,74974.37,73.4,-0.91978,0.00011,4.38184]
[1777487462095,48.09,74974.37,73.4,-0.91978,0.00011,4.38184]
[1777487462169,48.09,74974.37,73.4,-0.91978,0.00011,4.38184]
[1777487462799,48.09,74971.41,73.4,-0.9201,0.00011,4.36881]
[1777487463121,48.09,74971.41,73.4,-0.9201,0.00011,4.36881]
[1777487463808,48.09,74960.95,73.4,-0.92118,0.0001,4.32308]
[1777487464275,48.09,74960.95,73.4,-0.92118,0.0001,4.32308]
[1777487464508,48.09,74960.95,73.4,-0.92118,0.0001,4.32308]
[1777487465000,48.09,74960.95,73.4,-0.92118,0.0001,4.32308]
[1777487465039,48.09,74960.95,73.4,-0.92118,0.0001,4.32308]
[1777487465037,48.09,74951.69,73.4,-0.92213,0.0001,4.28312]
[1777487465898,48.09,74940.89,73.4,-0.92323,0.0001,4.23653]
[1777487467916,48.09,74940.13,73.4,-0.92331,0.0001,4.23324]
[1777487467962,48.1,74944.2,73.4,-0.92287,0.0001,4.25169]
[1777487468177,48.1,74944.2,73.4,-0.92287,0.0001,4.25169]
[1777487468593,48.1,74944.2,73.4,-0.92287,0.0001,4.25169]
[1777487468846,48.1,74948.46,73.4,-0.92244,0.0001,4.2702]
[1777487469224,48.1,74948.46,73.4,-0.92244,0.0001,4.2702]
[1777487469853,48.1,74950.63,73.4,-0.9222,0.0001,4.28037]
[1777487470450,48.1,74950.63,73.4,-0.9222,0.0001,4.28037]
[1777487470465,48.1,74950.63,73.4,-0.9222,0.0001,4.28037]
[1777487470735,48.1,74950.63,73.4,-0.9222,0.0001,4.28037]
[1777487470779,48.1,74950.63,73.4,-0.9222,0.0001,4.28037]
[1777487470860,48.1,74960.96,73.4,-0.92113,0.0001,4.32547]
[1777487471125,48.1,74960.96,73.4,-0.92113,0.0001,4.32547]
[1777487471506,48.1,74960.96,73.4,-0.92113,0.0001,4.32547]
[1777487471868,48.12,74963.2,73.4,-0.92081,0.0001,4.33858]
[1777487472875,48.12,74968.13,73.4,-0.92029,0.0001,4.36047]
[1777487473882,48.12,74985.18,73.4,-0.91849,0.00011,4.43593]
[1777487474344,48.12,74985.18,73.4,-0.91849,0.00011,4.43593]
[1777487474454,48.12,74985.18,73.4,-0.91849,0.00011,4.43593]
[1777487474678,48.12,74985.18,73.4,-0.91849,0.00011,4.43593]
[1777487474696,48.12,74985.18,73.4,-0.91849,0.00011,4.43593]
[1777487474902,48.12,75012.12,73.4,-0.91557,0.00011,4.55626]
[1777487475441,48.12,75012.12,73.4,-0.91557,0.00011,4.55626]
[1777487475905,48.16,75025.18,73.4,-0.91395,0.00011,4.62238]
[1777487476077,48.16,75025.18,73.4,-0.91395,0.00011,4.62238]
[1777487476275,48.16,75025.18,73.4,-0.91395,0.00011,4.62238]
[1777487476533,48.16,75025.18,73.4,-0.91395,0.00011,4.62238]
[1777487476912,48.17,75030.35,73.4,-0.91337,0.00011,4.64615]
[1777487477417,48.17,75030.35,73.4,-0.91337,0.00011,4.64615]
[1777487477792,48.17,75030.35,73.4,-0.91337,0.00011,4.64615]
[1777487477918,48.17,75039.17,73.4,-0.91238,0.00011,4.68613]
[1777487478736,48.17,75039.17,73.4,-0.91238,0.00011,4.68613]
[1777487478926,48.17,75037.14,73.4,-0.91259,0.00011,4.67759]
[1777487479932,48.17,75034.78,73.4,-0.91285,0.00011,4.6672]
[1777487480940,48.17,75036.08,73.4,-0.91271,0.00011,4.67309]
[1777487481291,48.17,75036.08,73.4,-0.91271,0.00011,4.67309]
[1777487481362,48.17,75036.08,73.4,-0.91271,0.00011,4.67309]
[1777487481429,48.17,75036.08,73.4,-0.91271,0.00011,4.67309]
[1777487482215,48.17,75036.08,73.4,-0.91271,0.00011,4.67309]
[1777487481947,48.17,75013.25,73.4,-0.91523,0.00011,4.5704]
[1777487482357,48.17,75013.25,73.4,-0.91523,0.00011,4.5704]
[1777487482448,48.17,75013.25,73.4,-0.91523,0.00011,4.5704]
[1777487482954,48.17,74992.06,73.4,-0.91752,0.00011,4.47575]
[1777487483961,48.17,74982.13,73.4,-0.91858,0.00011,4.43173]
[1777487484969,48.17,74977.98,73.4,-0.91902,0.00011,4.41342]
[1777487485338,48.17,74977.98,73.4,-0.91902,0.00011,4.41342]
[1777487485976,48.18,74980.9,73.4,-0.91871,0.00011,4.42642]
[1777487486703,48.18,74980.9,73.4,-0.91871,0.00011,4.42642]
[1777487486983,48.18,74987.59,73.4,-0.918,0.00011,4.45614]
[1777487487990,48.18,74990.77,73.4,-0.91765,0.00011,4.47036]
[1777487488716,48.18,74990.77,73.4,-0.91765,0.00011,4.47036]
[1777487488997,48.18,75001.49,73.4,-0.9165,0.00011,4.51816]
[1777487490007,48.18,75012.06,73.4,-0.91534,0.00011,4.5655]
[1777487491065,48.18,75020.46,73.4,-0.91455,0.00011,4.5953]
[1777487491965,48.18,75020.46,73.4,-0.91455,0.00011,4.5953]
[1777487492035,48.18,75013.88,73.4,-0.91527,0.00011,4.56593]
[1777487493027,48.18,74995.43,73.4,-0.91727,0.00011,4.48334]
[1777487494034,48.18,74997.33,73.4,-0.91707,0.00011,4.49169]
[1777487495041,48.18,75004.61,73.4,-0.91628,0.00011,4.52418]
[1777487495897,48.18,75004.61,73.4,-0.91628,0.00011,4.52418]
[1777487496048,48.2,74999.78,73.4,-0.91673,0.00011,4.50577]
[1777487496625,48.2,74999.78,73.4,-0.91673,0.00011,4.50577]
[1777487496821,48.2,74999.78,73.4,-0.91673,0.00011,4.50577]
[1777487497136,48.2,74999.78,73.4,-0.91673,0.00011,4.50577]
[1777487497055,48.2,75016.54,73.4,-0.9149,0.00011,4.58104]
[1777487498062,48.2,75019.06,73.4,-0.91461,0.00011,4.59263]
[1777487499069,48.2,75017.03,73.4,-0.91483,0.00011,4.58396]
[1777487500076,48.2,75011.2,73.4,-0.91546,0.00011,4.55795]
[1777487500477,48.2,75011.2,73.4,-0.91546,0.00011,4.55795]
[1777487501086,48.2,75006.16,73.4,-0.91601,0.00011,4.53525]
[1777487503100,48.2,75011.32,73.4,-0.91545,0.00011,4.55818]
[1777487505114,48.2,75010.15,73.4,-0.91559,0.00011,4.55277]
[1777487506121,48.2,75008.68,73.4,-0.91575,0.00011,4.54609]
[1777487508135,48.2,75010.75,73.4,-0.91553,0.00011,4.55518]
[1777487510149,48.2,75009.62,73.4,-0.91566,0.00011,4.54994]
[1777487511157,48.2,75011.01,73.4,-0.9155,0.00011,4.55639]
[1777487512274,48.2,75011.15,73.4,-0.91548,0.00011,4.55724]
[1777487513170,48.2,75012.92,73.4,-0.91528,0.00011,4.56539]
[1777487516280,48.2,75012.09,73.4,-0.91538,0.00011,4.56145]
[1777487516297,48.2,75008.27,73.4,-0.9158,0.00011,4.54412]
[1777487517198,48.2,75007.02,73.4,-0.91594,0.00011,4.53844]
[1777487518543,48.2,75007.02,73.4,-0.91594,0.00011,4.53844]
[1777487519370,48.2,75007.7,73.4,-0.91586,0.00011,4.54141]
[1777487519478,48.2,75007.7,73.4,-0.91586,0.00011,4.54141]
[1777487520137,48.2,75007.7,73.4,-0.91586,0.00011,4.54141]
[1777487520146,48.2,75008.98,73.4,-0.91573,0.00011,4.54706]
[1777487520285,48.2,75008.98,73.4,-0.91573,0.00011,4.54706]
[1777487520361,48.2,75019.74,73.4,-0.91454,0.00011,4.59559]
[1777487522054,48.2,75026.27,73.4,-0.91381,0.00011,4.62517]
[1777487522232,48.2,75022.87,73.4,-0.91419,0.00011,4.60995]
[1777487523240,48.2,75025.11,73.4,-0.91394,0.00011,4.62018]
[1777487524782,48.2,75025.11,73.4,-0.91394,0.00011,4.62018]
[1777487524837,48.2,75026.62,73.4,-0.91377,0.00011,4.62711]
[1777487525254,48.2,75035.27,73.4,-0.9128,0.00011,4.66623]
[1777487526261,48.2,75041.55,73.4,-0.9121,0.00011,4.69488]
[1777487527284,48.2,75043.36,73.4,-0.91189,0.00011,4.70311]
[1777487528985,48.2,75043.36,73.4,-0.91189,0.00011,4.70311]
[1777487529023,48.2,75046.21,73.4,-0.91157,0.00011,4.71607]
[1777487529334,48.2,75046.21,73.4,-0.91157,0.00011,4.71607]
[1777487529344,48.2,75047.82,73.4,-0.91139,0.00011,4.72338]
[1777487530848,48.2,75047.82,73.4,-0.91139,0.00011,4.72338]
[1777487531301,48.2,75037.83,73.4,-0.91252,0.00011,4.67756]
[1777487532306,48.2,75028.44,73.4,-0.91357,0.00011,4.63507]
[1777487533884,48.2,75028.44,73.4,-0.91357,0.00011,4.63507]
[1777487533919,48.2,75023.17,73.4,-0.91416,0.00011,4.61107]
[1777487534320,48.2,75020.97,73.4,-0.91441,0.00011,4.60097]
[1777487535411,48.2,75020.97,73.4,-0.91441,0.00011,4.60097]
[1777487535431,48.2,75020.85,73.4,-0.91443,0.00011,4.60026]
[1777487536334,48.2,75017.24,73.4,-0.91483,0.00011,4.58385]
[1777487537931,48.2,75017.24,73.4,-0.91483,0.00011,4.58385]
[1777487537984,48.19,75024.99,73.4,-0.91398,0.00011,4.6186]
[1777487538454,48.19,75024.99,73.4,-0.91398,0.00011,4.6186]
[1777487538803,48.19,75024.99,73.4,-0.91398,0.00011,4.6186]
[1777487538905,48.19,75026.16,73.4,-0.91384,0.00011,4.624]
[1777487539416,48.19,75026.16,73.4,-0.91384,0.00011,4.624]
[1777487539487,48.19,75022.23,73.4,-0.91428,0.00011,4.60607]
[1777487540351,48.19,75022.23,73.4,-0.91428,0.00011,4.60607]
[1777487540939,48.19,75018.41,73.4,-0.91471,0.00011,4.5887]
[1777487541699,48.19,75018.41,73.4,-0.91471,0.00011,4.5887]
[1777487542074,48.19,75018.41,73.4,-0.91471,0.00011,4.5887]
[1777487542130,48.19,75017.03,73.4,-0.91487,0.00011,4.58235]
[1777487543572,48.19,75016.3,73.4,-0.91495,0.00011,4.57892]
[1777487543576,48.19,75021.38,73.4,-0.91439,0.00011,4.60164]
[1777487544390,48.19,75023.16,73.4,-0.9142,0.00011,4.60948]
[1777487546068,48.19,75023.16,73.4,-0.9142,0.00011,4.60948]
[1777487546114,48.19,75023.16,73.4,-0.9142,0.00011,4.60948]
[1777487546119,48.19,75031.04,73.4,-0.91333,0.00011,4.64488]
[1777487546404,48.19,75040.15,73.4,-0.91232,0.00011,4.68593]
[1777487547619,48.19,75040.15,73.4,-0.91232,0.00011,4.68593]
[1777487547720,48.19,75047.81,73.4,-0.91145,0.00011,4.7208]
[1777487550021,48.19,75047.09,73.4,-0.91154,0.00011,4.71748]
[1777487550511,48.19,75047.93,73.4,-0.91144,0.00011,4.72127]
[1777487550685,48.19,75047.93,73.4,-0.91144,0.00011,4.72127]
[1777487550836,48.19,75047.93,73.4,-0.91144,0.00011,4.72127]
[1777487550962,48.19,75049.08,73.4,-0.91131,0.00011,4.72648]
[1777487551439,48.19,75032.52,73.4,-0.91331,0.00011,4.64288]
[1777487552446,48.19,75028.5,73.4,-0.91376,0.00011,4.62478]
[1777487553642,48.19,75028.5,73.4,-0.91376,0.00011,4.62478]
[1777487553690,48.19,75032.63,73.4,-0.9133,0.00011,4.64324]
[1777487554683,48.19,75032.63,73.4,-0.9133,0.00011,4.64324]
[1777487554717,48.19,75032.63,73.4,-0.9133,0.00011,4.64324]
[1777487554774,48.18,75017.56,73.4,-0.91498,0.00011,4.57506]
[1777487555472,48.18,75015.37,73.4,-0.91522,0.00011,4.56508]
[1777487557487,48.18,75014.13,73.4,-0.91536,0.00011,4.55928]
[1777487558494,48.18,75018.64,73.4,-0.91487,0.00011,4.57942]
[1777487559501,48.18,75020.5,73.4,-0.91467,0.00011,4.58764]
[1777487560401,48.18,75020.5,73.4,-0.91467,0.00011,4.58764]
[1777487560510,48.18,75020.5,73.4,-0.91467,0.00011,4.58764]
[1777487561516,48.18,75015.42,73.4,-0.91523,0.00011,4.5645]
[1777487562524,48.18,75016.84,73.4,-0.91508,0.00011,4.57076]
[1777487563532,48.18,75014.0,73.4,-0.9154,0.00011,4.55789]
[1777487564293,48.18,75014.0,73.4,-0.9154,0.00011,4.55789]
[1777487564538,48.18,75011.27,73.4,-0.9157,0.00011,4.54554]
[1777487566950,48.18,75010.32,73.4,-0.91581,0.00011,4.54111]
[1777487567559,48.18,75006.88,73.4,-0.91618,0.00011,4.52564]
[1777487568566,48.18,75004.67,73.4,-0.91642,0.00011,4.5157]
[1777487569589,48.17,75010.04,73.4,-0.91584,0.00011,4.53967]
[1777487570590,48.17,75004.32,73.4,-0.91646,0.00011,4.51401]
[1777487572603,48.17,75003.41,73.4,-0.91657,0.00011,4.50987]
[1777487573704,48.17,75003.41,73.4,-0.91657,0.00011,4.50987]
[1777487573774,48.17,75003.41,73.4,-0.91657,0.00011,4.50987]
[1777487574187,48.17,75003.41,73.4,-0.91657,0.00011,4.50987]
[1777487574230,48.17,75007.82,73.4,-0.91609,0.00011,4.52953]
[1777487574888,48.17,75007.82,73.4,-0.91609,0.00011,4.52953]
[1777487575252,48.17,75007.82,73.4,-0.91609,0.00011,4.52953]
[1777487575125,48.17,75036.08,73.4,-0.91297,0.00011,4.65669]
[1777487575809,48.17,75036.08,73.4,-0.91297,0.00011,4.65669]
[1777487575860,48.17,75043.4,73.4,-0.91216,0.00011,4.68966]
[1777487576955,48.17,75043.4,73.4,-0.91216,0.00011,4.68966]
[1777487577005,48.17,75047.73,73.4,-0.91167,0.00011,4.70937]
[1777487577644,48.17,75047.73,73.4,-0.91167,0.00011,4.70937]
[1777487577648,48.17,75051.93,73.4,-0.91119,0.00011,4.72849]
[1777487578655,48.17,75056.5,73.4,-0.91067,0.00011,4.74959]
[1777487579989,48.17,75059.91,73.4,-0.91027,0.00011,4.76539]
[1777487580842,48.17,75059.91,73.4,-0.91027,0.00011,4.76539]
[1777487581050,48.18,75062.48,73.4,-0.90997,0.00011,4.77733]
[1777487581779,48.18,75062.48,73.4,-0.90997,0.00011,4.77733]
[1777487581880,48.18,75070.29,73.4,-0.90907,0.00012,4.81334]
[1777487582740,48.18,75070.29,73.4,-0.90907,0.00012,4.81334]
[1777487583037,48.18,75074.55,73.4,-0.90858,0.00012,4.83304]
[1777487583690,48.18,75080.66,73.4,-0.90786,0.00012,4.8613]
[1777487584527,48.18,75080.66,73.4,-0.90786,0.00012,4.8613]
[1777487584697,48.18,75085.5,73.4,-0.9073,0.00012,4.8837]
[1777487585819,48.18,75085.5,73.4,-0.9073,0.00012,4.8837]
[1777487585843,48.18,75098.01,73.4,-0.90583,0.00012,4.94173]
[1777487587016,48.18,75098.01,73.4,-0.90583,0.00012,4.94173]
[1777487587071,48.18,75103.07,73.4,-0.90523,0.00012,4.9652]
[1777487587719,48.18,75107.42,73.4,-0.90471,0.00012,4.98536]
[1777487588726,48.17,75108.62,73.4,-0.90457,0.00012,4.99081]
[1777487590739,48.17,75111.07,73.4,-0.90429,0.00012,5.00194]
[1777487591360,48.17,75111.07,73.4,-0.90429,0.00012,5.00194]
[1777487591432,48.17,75111.07,73.4,-0.90429,0.00012,5.00194]
[1777487591648,48.17,75111.07,73.4,-0.90429,0.00012,5.00194]
[1777487591767,48.17,75111.07,73.4,-0.90429,0.00012,5.00194]
[1777487591886,48.17,75111.07,73.4,-0.90429,0.00012,5.00194]
[1777487591962,48.17,75119.94,73.4,-0.90322,0.00012,5.0433]
[1777487592551,48.17,75119.94,73.4,-0.90322,0.00012,5.0433]
[1777487592587,48.17,75119.94,73.4,-0.90322,0.00012,5.0433]
[1777487593031,48.17,75133.95,73.4,-0.90153,0.00012,5.10891]
[1777487593761,48.17,75130.92,73.4,-0.9019,0.00012,5.09454]
[1777487595473,48.17,75130.96,73.4,-0.9019,0.00012,5.09467]
[1777487595560,48.17,75130.96,73.4,-0.9019,0.00012,5.09467]
[1777487595777,48.17,75132.32,73.4,-0.90173,0.00012,5.10102]
[1777487597885,48.17,75133.12,73.4,-0.90164,0.00012,5.10472]
[1777487597971,48.17,75131.19,73.4,-0.90187,0.00012,5.09555]
[1777487598798,48.17,75129.13,73.4,-0.90213,0.00012,5.08553]
[1777487601867,48.16,75128.58,73.4,-0.90222,0.00012,5.08234]
[1777487603834,48.16,75132.0,73.4,-0.90182,0.00012,5.09755]
[1777487604841,48.16,75134.61,73.4,-0.90151,0.00012,5.10954]
[1777487605863,48.16,75134.61,73.4,-0.90151,0.00012,5.10954]
[1777487606074,48.15,75140.91,73.4,-0.90075,0.00012,5.13896]
[1777487606854,48.15,75142.53,73.4,-0.90056,0.00012,5.14624]
[1777487607862,48.15,75146.24,73.4,-0.90011,0.00012,5.16342]
[1777487608869,48.15,75148.04,73.4,-0.8999,0.00012,5.17155]
[1777487609881,48.15,75149.1,73.4,-0.89978,0.00012,5.17615]
[1777487611481,48.14,75148.97,73.4,-0.89981,0.00012,5.17511]
[1777487611894,48.14,75136.2,73.4,-0.90153,0.00012,5.10574]
[1777487612639,48.14,75136.2,73.4,-0.90153,0.00012,5.10574]
[1777487612901,48.14,75139.31,73.4,-0.90116,0.00012,5.12009]
[1777487613908,48.14,75141.3,73.4,-0.90092,0.00012,5.12915]
[1777487614550,48.14,75141.3,73.4,-0.90092,0.00012,5.12915]
[1777487614915,48.14,75138.25,73.4,-0.90131,0.00012,5.11438]
[1777487615476,48.14,75138.25,73.4,-0.90131,0.00012,5.11438]
[1777487615922,48.13,75140.5,73.4,-0.90104,0.00012,5.12467]
[1777487616539,48.13,75140.5,73.4,-0.90104,0.00012,5.12467]
[1777487616942,48.13,75140.5,73.4,-0.90104,0.00012,5.12467]
[1777487616968,48.13,75142.45,73.4,-0.90081,0.00012,5.13354]
[1777487618943,48.13,75143.54,73.4,-0.90069,0.00012,5.13797]
[1777487620957,48.12,75142.58,73.4,-0.90083,0.00012,5.1327]
[1777487621964,48.12,75145.28,73.4,-0.90051,0.00012,5.14512]
[1777487622971,48.12,75147.6,73.4,-0.90023,0.00012,5.15574]
[1777487623978,48.12,75150.01,73.4,-0.89994,0.00012,5.16677]
[1777487625992,48.11,75152.02,73.4,-0.89972,0.00012,5.17551]
[1777487626999,48.11,75156.86,73.4,-0.89912,0.00012,5.19809]
[1777487628006,48.11,75158.44,73.4,-0.89894,0.00012,5.20516]
[1777487629013,48.11,75148.98,73.4,-0.90013,0.00012,5.15976]
[1777487629404,48.11,75148.98,73.4,-0.90013,0.00012,5.15976]
[1777487630048,48.11,75148.98,73.4,-0.90013,0.00012,5.15976]
[1777487630114,48.1,75136.68,73.4,-0.90165,0.00012,5.10117]
[1777487631027,48.1,75135.83,73.4,-0.90177,0.00012,5.09685]
[1777487631538,48.1,75135.83,73.4,-0.90177,0.00012,5.09685]
[1777487631601,48.1,75135.83,73.4,-0.90177,0.00012,5.09685]
[1777487632040,48.1,75123.92,73.4,-0.90322,0.00012,5.04046]
[1777487633046,48.1,75111.21,73.4,-0.90477,0.00012,4.98037]
[1777487634053,48.09,75112.36,73.4,-0.90464,0.00012,4.98531]
[1777487635454,48.09,75112.05,73.4,-0.90469,0.00012,4.98342]
[1777487636067,48.09,75113.75,73.4,-0.9045,0.00012,4.99094]
[1777487637074,48.09,75115.04,73.4,-0.90435,0.00012,4.99653]
[1777487641239,48.08,75113.7,73.4,-0.90455,0.00012,4.98905]
[1777487642109,48.08,75116.39,73.4,-0.90423,0.00012,5.00151]
[1777487643116,48.08,75115.5,73.4,-0.90434,0.00012,4.99718]
[1777487645130,48.08,75112.61,73.4,-0.90469,0.00012,4.98336]
[1777487649158,48.07,75110.64,73.4,-0.90494,0.00012,4.97362]
[1777487649514,48.07,75110.64,73.4,-0.90494,0.00012,4.97362]
[1777487649864,48.07,75110.64,73.4,-0.90494,0.00012,4.97362]
[1777487650165,48.07,75105.95,73.4,-0.9055,0.00012,4.9516]
[1777487651171,48.07,75104.48,73.4,-0.90568,0.00012,4.94463]
[1777487651541,48.07,75104.48,73.4,-0.90568,0.00012,4.94463]
[1777487652179,48.07,75106.74,73.4,-0.90541,0.00012,4.9551]
[1777487653186,48.07,75105.03,73.4,-0.90562,0.00012,4.94705]
[1777487656207,48.07,75106.93,73.4,-0.9054,0.00012,4.95569]
[1777487656975,48.07,75106.93,73.4,-0.9054,0.00012,4.95569]
[1777487657214,48.07,75105.22,73.4,-0.90561,0.00012,4.94764]
[1777487658236,48.07,75105.22,73.4,-0.90561,0.00012,4.94764]
[1777487658238,48.07,75101.73,73.4,-0.90602,0.00012,4.93129]
[1777487659228,48.07,75100.04,73.4,-0.90622,0.00012,4.92336]
[1777487661243,48.07,75101.25,73.4,-0.90608,0.00012,4.92892]
[1777487662249,48.07,75102.58,73.4,-0.90593,0.00012,4.93509]
[1777487664327,48.07,75102.58,73.4,-0.90593,0.00012,4.93509]
[1777487664267,48.07,75094.59,73.4,-0.90687,0.00012,4.89783]
[1777487664661,48.07,75094.59,73.4,-0.90687,0.00012,4.89783]
[1777487665270,48.07,75075.3,73.4,-0.90913,0.00012,4.80854]
[1777487666277,48.07,75071.88,73.4,-0.90953,0.00012,4.79253]
[1777487667284,48.07,75080.21,73.4,-0.90857,0.00012,4.8308]
[1777487669298,48.06,75078.83,73.4,-0.90875,0.00012,4.82354]
[1777487670305,48.06,75083.97,73.4,-0.90816,0.00012,4.84682]
[1777487670508,48.06,75083.97,73.4,-0.90816,0.00012,4.84682]
[1777487671311,48.06,75089.17,73.4,-0.9077,0.00012,4.86229]
[1777487673326,48.05,75091.21,73.4,-0.90747,0.00012,4.87128]
[1777487674333,48.05,75093.44,73.4,-0.90722,0.00012,4.88139]
[1777487674846,48.05,75093.44,73.4,-0.90722,0.00012,4.88139]
[1777487675340,48.05,75100.66,73.4,-0.90637,0.00012,4.91469]
[1777487676347,48.05,75102.41,73.4,-0.90616,0.00012,4.92288]
[1777487678361,48.05,75103.34,73.4,-0.90605,0.00012,4.92718]
[1777487678779,48.05,75103.34,73.4,-0.90605,0.00012,4.92718]
[1777487678819,48.05,75103.34,73.4,-0.90605,0.00012,4.92716]
[1777487680375,48.05,75099.19,73.4,-0.90655,0.00012,4.90778]
[1777487681382,48.05,75097.64,73.4,-0.90673,0.00012,4.90057]
[1777487682389,48.05,75095.92,73.4,-0.90693,0.00012,4.89259]
[1777487685410,48.05,75097.32,73.4,-0.90676,0.00012,4.89915]
[1777487686417,48.05,75096.39,73.4,-0.90687,0.00012,4.89484]
[1777487689146,48.05,75096.56,73.4,-0.90685,0.00012,4.89565]
[1777487689214,48.05,75096.56,73.4,-0.90685,0.00012,4.89565]
[1777487689240,48.05,75097.15,73.4,-0.90678,0.00012,4.89841]
[1777487689437,48.05,75096.03,73.4,-0.90692,0.00012,4.89322]
[1777487691714,48.05,75096.64,73.4,-0.90684,0.00012,4.89607]
[1777487692040,48.05,75099.63,73.4,-0.9065,0.00012,4.90968]
[1777487693197,48.05,75099.63,73.4,-0.9065,0.00012,4.90968]
[1777487693246,48.05,75109.86,73.4,-0.90528,0.00012,4.95737]
[1777487694176,48.05,75109.86,73.4,-0.90528,0.00012,4.95737]
[1777487694181,48.05,75109.86,73.4,-0.90528,0.00012,4.95737]
[1777487694231,48.05,75109.86,73.4,-0.90528,0.00012,4.95737]
[1777487694273,48.05,75111.99,73.4,-0.90503,0.00012,4.96725]
[1777487695070,48.05,75111.99,73.4,-0.90503,0.00012,4.96725]
[1777487695176,48.05,75111.99,73.4,-0.90503,0.00012,4.96725]
[1777487695208,48.05,75111.99,73.4,-0.90503,0.00012,4.96725]
[1777487695262,48.05,75119.79,73.4,-0.90409,0.00012,5.00369]
[1777487695899,48.05,75125.45,73.4,-0.90341,0.00012,5.03013]
[1777487696848,48.05,75124.3,73.4,-0.90356,0.00012,5.02455]
[1777487698363,48.05,75124.3,73.4,-0.90356,0.00012,5.02455]
[1777487697501,48.05,75120.25,73.4,-0.90405,0.00012,5.00536]
[1777487698508,48.05,75121.54,73.4,-0.9039,0.00012,5.01128]
[1777487700522,48.04,75118.97,73.4,-0.90422,0.00012,4.99893]
[1777487701529,48.04,75116.18,73.4,-0.90456,0.00012,4.98541]
[1777487703956,48.04,75115.7,73.4,-0.90463,0.00012,4.98275]
[1777487704287,48.04,75115.7,73.4,-0.90463,0.00012,4.98275]
[1777487704305,48.04,75115.7,73.4,-0.90463,0.00012,4.98275]
[1777487704377,48.04,75105.87,73.4,-0.90582,0.00012,4.9364]
[1777487704896,48.04,75105.87,73.4,-0.90582,0.00012,4.9364]
[1777487704901,48.04,75105.87,73.4,-0.90582,0.00012,4.9364]
[1777487705219,48.04,75105.87,73.4,-0.90582,0.00012,4.9364]
[1777487705282,48.04,75144.39,73.4,-0.90116,0.00012,5.11709]
[1777487705779,48.04,75144.39,73.4,-0.90116,0.00012,5.11709]
[1777487705859,48.04,75144.39,73.4,-0.90116,0.00012,5.11709]
[1777487705957,48.03,75193.37,73.4,-0.89501,0.00013,5.35068]
[1777487706518,48.03,75193.37,73.4,-0.89501,0.00013,5.35068]
[1777487707012,48.03,75193.37,73.4,-0.89501,0.00013,5.35068]
[1777487707042,48.03,75190.5,73.4,-0.89539,0.00013,5.33642]
[1777487707584,48.03,75190.5,73.4,-0.89539,0.00013,5.33642]
[1777487708074,48.03,75190.5,73.4,-0.89539,0.00013,5.33642]
[1777487708110,48.03,75219.19,73.4,-0.89166,0.00013,5.47523]
[1777487708561,48.03,75219.19,73.4,-0.89166,0.00013,5.47523]
[1777487708713,48.03,75219.19,73.4,-0.89166,0.00013,5.47523]
[1777487708882,48.03,75220.47,73.4,-0.89149,0.00013,5.48131]
[1777487709595,48.03,75207.72,73.4,-0.89317,0.00013,5.41916]
[1777487711000,48.03,75207.72,73.4,-0.89317,0.00013,5.41916]
[1777487711085,48.03,75199.56,73.4,-0.89424,0.00013,5.37948]
[1777487711508,48.03,75199.56,73.4,-0.89424,0.00013,5.37948]
[1777487711609,48.03,75195.94,73.4,-0.89471,0.00013,5.36183]
[1777487712420,48.03,75195.94,73.4,-0.89471,0.00013,5.36183]
[1777487713328,48.03,75189.46,73.4,-0.89555,0.00013,5.33046]
[1777487714537,48.03,75188.59,73.4,-0.89566,0.00013,5.32616]
[1777487714630,48.02,75191.36,73.4,-0.89531,0.00013,5.33938]
[1777487716012,48.02,75192.92,73.4,-0.89512,0.00013,5.34652]
[1777487717016,48.02,75191.47,73.4,-0.89532,0.00013,5.33916]
[1777487720267,48.01,75184.32,73.4,-0.89626,0.00013,5.30368]
[1777487721140,48.01,75177.07,73.4,-0.89719,0.00013,5.26859]
[1777487721678,48.01,75175.59,73.4,-0.89739,0.00013,5.26123]
[1777487723693,48.01,75194.86,73.4,-0.89494,0.00013,5.35331]
[1777487724972,48.01,75201.1,73.4,-0.89414,0.00013,5.38303]
[1777487726714,48.0,75204.39,73.4,-0.89374,0.00013,5.39808]
[1777487728343,48.0,75204.39,73.4,-0.89374,0.00013,5.39808]
[1777487728728,48.0,75200.67,73.4,-0.89425,0.00013,5.37921]
[1777487729735,47.99,75203.68,73.4,-0.89387,0.00013,5.39334]
[1777487731749,47.99,75205.56,73.4,-0.89379,0.00013,5.39291]
[1777487732697,47.99,75205.56,73.4,-0.89379,0.00013,5.39291]
[1777487732812,47.99,75205.56,73.4,-0.89379,0.00013,5.39291]
[1777487732894,47.99,75205.56,73.4,-0.89379,0.00013,5.39291]
[1777487733303,47.99,75205.56,73.4,-0.89379,0.00013,5.39291]
[1777487733310,47.99,75227.79,73.4,-0.89089,0.00013,5.50034]
[1777487733756,47.99,75227.79,73.4,-0.89089,0.00013,5.50034]
[1777487733764,47.99,75243.15,73.4,-0.88884,0.00013,5.57542]
[1777487734771,47.99,75242.7,73.4,-0.8889,0.00013,5.57323]
[1777487735483,47.99,75242.7,73.4,-0.8889,0.00013,5.57323]
[1777487736203,47.99,75242.7,73.4,-0.8889,0.00013,5.57323]
[1777487736304,47.99,75249.67,73.4,-0.88797,0.00013,5.60717]
[1777487736550,47.99,75249.67,73.4,-0.88797,0.00013,5.60717]
[1777487737260,47.98,75254.41,73.4,-0.88733,0.00014,5.63019]
[1777487739122,47.98,75261.61,73.4,-0.88637,0.00014,5.66504]
[1777487739991,47.98,75261.61,73.4,-0.88637,0.00014,5.66504]
[1777487740110,47.98,75261.61,73.4,-0.88637,0.00014,5.66504]
[1777487740291,47.98,75269.09,73.4,-0.88535,0.00014,5.70155]
[1777487741020,47.98,75269.09,73.4,-0.88535,0.00014,5.70155]
[1777487741268,47.98,75269.09,73.4,-0.88535,0.00014,5.70155]
[1777487741363,47.98,75275.68,73.4,-0.88446,0.00014,5.7337]
[1777487742126,47.98,75267.9,73.4,-0.88554,0.00014,5.69492]
[1777487742828,47.97,75270.65,73.4,-0.88517,0.00014,5.70813]
[1777487744226,47.97,75270.65,73.4,-0.88517,0.00014,5.70813]
[1777487744233,47.97,75276.1,73.4,-0.88443,0.00014,5.73465]
[1777487744471,47.97,75276.1,73.4,-0.88443,0.00014,5.73465]
[1777487744842,47.97,75277.49,73.4,-0.88425,0.00014,5.74111]
[1777487745849,47.97,75275.84,73.4,-0.88449,0.00014,5.73255]
[1777487746960,47.96,75270.38,73.4,-0.88525,0.00014,5.70521]
[1777487748248,47.96,75270.38,73.4,-0.88525,0.00014,5.70521]
[1777487748334,47.96,75272.02,73.4,-0.88504,0.00014,5.71294]
[1777487748559,47.96,75272.02,73.4,-0.88504,0.00014,5.71294]
[1777487748870,47.96,75275.28,73.4,-0.8846,0.00014,5.72866]
[1777487749877,47.96,75276.31,73.4,-0.88447,0.00014,5.73336]
[1777487750884,47.96,75277.36,73.4,-0.88434,0.00014,5.73815]
[1777487751900,47.96,75277.36,73.4,-0.88434,0.00014,5.73815]
[1777487751933,47.96,75277.36,73.4,-0.88434,0.00014,5.73815]
[1777487752197,47.96,75277.36,73.4,-0.88434,0.00014,5.73815]
[1777487752274,47.95,75275.8,73.4,-0.88457,0.00014,5.72982]
[1777487753081,47.95,75275.8,73.4,-0.88457,0.00014,5.72982]
[1777487753175,47.95,75242.25,73.4,-0.88915,0.00013,5.56426]
[1777487753907,47.95,75231.46,73.4,-0.8906,0.00013,5.51115]
[1777487755048,47.94,75231.87,73.4,-0.89055,0.00013,5.51284]
[1777487755960,47.94,75231.87,73.4,-0.89055,0.00013,5.51284]
[1777487756163,47.94,75231.87,73.4,-0.89055,0.00013,5.51284]
[1777487756378,47.94,75229.82,73.4,-0.89083,0.00013,5.50252]
[1777487757934,47.94,75218.18,73.4,-0.89239,0.00013,5.445]
[1777487758942,47.94,75215.65,73.4,-0.89274,0.00013,5.43222]
[1777487759949,47.93,75212.93,73.4,-0.89311,0.00013,5.41855]
[1777487760955,47.93,75219.03,73.4,-0.89232,0.00013,5.4477]
[1777487761963,47.93,75224.8,73.4,-0.89157,0.00013,5.47526]
[1777487764228,47.92,75234.78,73.4,-0.89027,0.00013,5.52312]
[1777487764984,47.92,75242.89,73.4,-0.8892,0.00013,5.56244]
[1777487766999,47.92,75242.29,73.4,-0.8893,0.00013,5.55874]
[1777487767737,47.92,75242.29,73.4,-0.8893,0.00013,5.55874]
[1777487768011,47.91,75245.06,73.4,-0.88894,0.00013,5.57193]
[1777487769376,47.91,75246.76,73.4,-0.88872,0.00013,5.57986]
[1777487773075,47.91,75246.79,73.4,-0.88875,0.00013,5.57877]
[1777487773310,47.9,75243.16,73.4,-0.88924,0.00013,5.56082]
[1777487773726,47.9,75243.16,73.4,-0.88924,0.00013,5.56082]
[1777487773771,47.9,75243.16,73.4,-0.88924,0.00013,5.56082]
[1777487774086,47.9,75243.16,73.4,-0.88924,0.00013,5.56082]
[1777487774401,47.9,75243.16,73.4,-0.88924,0.00013,5.56082]
[1777487774465,47.9,75267.59,73.4,-0.88594,0.00014,5.6807]
[1777487774678,47.9,75267.59,73.4,-0.88594,0.00014,5.6807]
[1777487774698,47.9,75267.59,73.4,-0.88594,0.00014,5.6807]
[1777487774924,47.9,75267.59,73.4,-0.88594,0.00014,5.6807]
[1777487775060,47.9,75267.59,73.4,-0.88594,0.00014,5.6807]
[1777487775328,47.9,75267.59,73.4,-0.88594,0.00014,5.6807]
[1777487775338,47.9,75284.69,73.4,-0.88359,0.00014,5.7649]
[1777487775517,47.9,75284.69,73.4,-0.88359,0.00014,5.7649]
[1777487776144,47.9,75284.69,73.4,-0.88359,0.00014,5.7649]
[1777487776469,47.9,75284.69,73.4,-0.88359,0.00014,5.7649]
[1777487776230,47.9,75292.71,73.4,-0.88249,0.00014,5.80423]
[1777487777878,47.9,75292.37,73.4,-0.88255,0.00014,5.80206]
[1777487778444,47.9,75292.37,73.4,-0.88255,0.00014,5.80206]
[1777487778445,47.89,75291.17,73.4,-0.88273,0.00014,5.79562]
[1777487779130,47.89,75289.86,73.4,-0.88293,0.00014,5.78865]
[1777487780044,47.89,75289.86,73.4,-0.88293,0.00014,5.78865]
[1777487780137,47.89,75295.85,73.4,-0.8821,0.00014,5.81817]
[1777487781144,47.89,75300.08,73.4,-0.88151,0.00014,5.83894]
[1777487781995,47.89,75300.08,73.4,-0.88151,0.00014,5.83894]
[1777487782121,47.89,75300.08,73.4,-0.88151,0.00014,5.83894]
[1777487782357,47.89,75300.08,73.4,-0.88151,0.00014,5.83894]
[1777487782437,47.89,75294.0,73.4,-0.88237,0.00014,5.80844]
[1777487782784,47.89,75294.0,73.4,-0.88237,0.00014,5.80844]
[1777487783373,47.89,75294.0,73.4,-0.88237,0.00014,5.80844]
[1777487783435,47.88,75286.19,73.4,-0.88347,0.00014,5.7692]
[1777487783815,47.88,75286.19,73.4,-0.88347,0.00014,5.7692]
[1777487784187,47.88,75287.73,73.4,-0.88327,0.00014,5.77639]
[1777487786036,47.88,75286.95,73.4,-0.88339,0.00014,5.77208]
[1777487787208,47.87,75285.43,73.4,-0.88363,0.00014,5.76366]
[1777487787702,47.87,75285.43,73.4,-0.88363,0.00014,5.76366]
[1777487788215,47.87,75282.34,73.4,-0.88407,0.00014,5.74792]
[1777487789335,47.87,75282.34,73.4,-0.88407,0.00014,5.74792]
[1777487789670,47.87,75282.16,73.4,-0.88411,0.00014,5.74663]
[1777487790373,47.87,75282.16,73.4,-0.88411,0.00014,5.74663]
[1777487790449,47.87,75276.94,73.4,-0.88484,0.00014,5.72039]
[1777487791236,47.86,75261.9,73.4,-0.88706,0.00014,5.63706]
[1777487792243,47.86,75257.63,73.4,-0.88764,0.00014,5.61579]
[1777487794022,47.86,75257.88,73.4,-0.88762,0.00014,5.6168]
[1777487796271,47.86,75270.1,73.4,-0.88597,0.00014,5.67632]
[1777487797278,47.86,75270.27,73.4,-0.88595,0.00014,5.67685]
[1777487798285,47.85,75269.01,73.4,-0.88614,0.00014,5.67033]
[1777487799292,47.85,75267.27,73.4,-0.88638,0.00014,5.66144]
[1777487800481,47.85,75270.94,73.4,-0.88589,0.00014,5.67927]
[1777487800911,47.85,75270.94,73.4,-0.88589,0.00014,5.67927]
[1777487801011,47.85,75270.94,73.4,-0.88589,0.00014,5.67927]
[1777487801023,47.85,75270.94,73.4,-0.88589,0.00014,5.67927]
[1777487801104,47.85,75270.94,73.4,-0.88589,0.00014,5.67927]
[1777487801195,47.85,75270.94,73.4,-0.88589,0.00014,5.67927]
[1777487801537,47.85,75270.94,73.4,-0.88589,0.00014,5.67927]
[1777487801306,47.85,75308.2,73.4,-0.88071,0.00014,5.8638]
[1777487802169,47.85,75308.2,73.4,-0.88071,0.00014,5.8638]
[1777487802313,47.85,75332.6,73.4,-0.87724,0.00014,5.98522]
[1777487802524,47.85,75332.6,73.4,-0.87724,0.00014,5.98522]
[1777487802690,47.85,75332.6,73.4,-0.87724,0.00014,5.98522]
[1777487803413,47.85,75332.6,73.4,-0.87724,0.00014,5.98522]
[1777487803427,47.83,75321.1,73.4,-0.87897,0.00014,5.92503]
[1777487804423,47.83,75321.1,73.4,-0.87897,0.00014,5.92503]
[1777487804483,47.83,75316.14,73.4,-0.87968,0.00014,5.89981]
[1777487804634,47.83,75316.14,73.4,-0.87968,0.00014,5.89981]
[1777487805333,47.83,75323.29,73.4,-0.87867,0.00014,5.9352]
[1777487807348,47.82,75319.23,73.4,-0.87928,0.00014,5.91408]
[1777487808355,47.82,75308.05,73.4,-0.88088,0.00014,5.85789]
[1777487808648,47.82,75308.05,73.4,-0.88088,0.00014,5.85789]
[1777487808698,47.82,75308.05,73.4,-0.88088,0.00014,5.85789]
[1777487808782,47.82,75308.05,73.4,-0.88088,0.00014,5.85789]
[1777487809362,47.82,75290.97,73.4,-0.88329,0.00014,5.77253]
[1777487809731,47.82,75290.97,73.4,-0.88329,0.00014,5.77253]
[1777487810368,47.81,75283.55,73.4,-0.88433,0.00014,5.73517]
[1777487811376,47.81,75287.94,73.4,-0.88374,0.00014,5.75651]
[1777487812383,47.81,75286.95,73.4,-0.88388,0.00014,5.75122]
[1777487812703,47.81,75286.95,73.4,-0.88388,0.00014,5.75122]
[1777487812869,47.81,75286.95,73.4,-0.88388,0.00014,5.75122]
[1777487813390,47.81,75284.42,73.4,-0.88425,0.00014,5.73826]
[1777487814397,47.8,75277.74,73.4,-0.88518,0.00014,5.70478]
[1777487815453,47.8,75277.74,73.4,-0.88518,0.00014,5.70478]
[1777487815510,47.8,75268.1,73.4,-0.88652,0.00014,5.65676]
[1777487816379,47.8,75268.1,73.4,-0.88652,0.00014,5.65676]
[1777487816388,47.8,75268.1,73.4,-0.88652,0.00014,5.65676]
[1777487816430,47.8,75285.27,73.4,-0.88416,0.00014,5.74135]
[1777487817490,47.8,75285.27,73.4,-0.88416,0.00014,5.74135]
[1777487817516,47.8,75291.52,73.4,-0.8833,0.00014,5.7721]
[1777487817726,47.8,75291.52,73.4,-0.8833,0.00014,5.7721]
[1777487818445,47.8,75307.5,73.4,-0.88107,0.00014,5.85123]
[1777487819412,47.8,75307.5,73.4,-0.88107,0.00014,5.85123]
[1777487819452,47.8,75309.6,73.4,-0.88078,0.00014,5.86153]
[1777487820459,47.79,75305.74,73.4,-0.88133,0.00014,5.84199]
[1777487821469,47.79,75305.74,73.4,-0.88133,0.00014,5.84199]
[1777487821532,47.79,75312.12,73.4,-0.88044,0.00014,5.87326]
[1777487822474,47.79,75313.98,73.4,-0.88019,0.00014,5.88227]
[1777487823486,47.79,75313.98,73.4,-0.88019,0.00014,5.88227]
[1777487823482,47.79,75310.19,73.4,-0.88073,0.00014,5.86303]
[1777487823543,47.79,75310.19,73.4,-0.88073,0.00014,5.86303]
[1777487824493,47.79,75310.19,73.4,-0.88073,0.00014,5.86303]
[1777487824489,47.78,75318.78,73.4,-0.87952,0.00014,5.9056]
[1777487825526,47.78,75318.78,73.4,-0.87952,0.00014,5.9056]
[1777487825496,47.78,75321.06,73.4,-0.87921,0.00014,5.9167]
[1777487825768,47.78,75321.06,73.4,-0.87921,0.00014,5.9167]
[1777487826502,47.78,75317.14,73.4,-0.87978,0.00014,5.89673]
[1777487827510,47.78,75311.84,73.4,-0.88054,0.00014,5.86986]
[1777487827589,47.78,75311.84,73.4,-0.88054,0.00014,5.86986]
[1777487828517,47.78,75309.38,73.4,-0.8809,0.00014,5.85723]
[1777487829524,47.77,75310.34,73.4,-0.88077,0.00014,5.8617]
[1777487829544,47.77,75310.34,73.4,-0.88077,0.00014,5.8617]
[1777487830531,47.77,75307.69,73.4,-0.88116,0.00014,5.84817]
[1777487831538,47.77,75311.37,73.4,-0.88065,0.00014,5.86598]
[1777487831640,47.77,75311.37,73.4,-0.88065,0.00014,5.86598]
[1777487832545,47.77,75318.57,73.4,-0.87964,0.00014,5.90143]
[1777487834428,47.77,75318.57,73.4,-0.87964,0.00014,5.90143]
[1777487834444,47.76,75319.31,73.4,-0.87957,0.00014,5.90396]
[1777487835018,47.76,75319.31,73.4,-0.87957,0.00014,5.90396]
[1777487835163,47.76,75319.31,73.4,-0.87957,0.00014,5.90396]
[1777487835224,47.76,75319.31,73.4,-0.87957,0.00014,5.90396]
[1777487835469,47.76,75319.31,73.4,-0.87957,0.00014,5.90396]
[1777487835510,47.76,75319.31,73.4,-0.87957,0.00014,5.90396]
[1777487835488,47.76,75313.08,73.4,-0.88048,0.00014,5.8722]
[1777487836144,47.76,75313.08,73.4,-0.88048,0.00014,5.8722]
[1777487836155,47.76,75313.08,73.4,-0.88048,0.00014,5.8722]
[1777487836386,47.75,75274.23,73.4,-0.88592,0.00014,5.67849]
[1777487837066,47.75,75240.14,73.4,-0.89055,0.00013,5.51013]
[1777487837582,47.75,75241.16,73.4,-0.89043,0.00013,5.51455]
[1777487839166,47.75,75241.16,73.4,-0.89043,0.00013,5.51455]
[1777487839272,47.75,75241.16,73.4,-0.89043,0.00013,5.51455]
[1777487839360,47.74,75239.28,73.4,-0.8907,0.00013,5.50475]
[1777487839596,47.74,75240.37,73.4,-0.89057,0.00013,5.50952]
[1777487840610,47.74,75240.37,73.4,-0.89057,0.00013,5.50952]
[1777487840902,47.74,75240.37,73.4,-0.89057,0.00013,5.50952]
[1777487841369,47.74,75240.37,73.4,-0.89057,0.00013,5.50952]
[1777487841380,47.74,75244.14,73.4,-0.89008,0.00013,5.52742]
[1777487841921,47.74,75244.14,73.4,-0.89008,0.00013,5.52742]
[1777487841959,47.73,75249.4,73.4,-0.88939,0.00013,5.55264]
[1777487843295,47.73,75249.4,73.4,-0.88939,0.00013,5.55264]
[1777487843505,47.73,75249.4,73.4,-0.88939,0.00013,5.55264]
[1777487843451,47.73,75252.73,73.4,-0.88896,0.00013,5.56837]
[1777487845561,47.73,75252.88,73.4,-0.88895,0.00013,5.56868]
[1777487844631,47.73,75253.67,73.4,-0.88885,0.00013,5.57214]
[1777487846344,47.72,75254.95,73.4,-0.88869,0.00014,5.57801]
[1777487846645,47.72,75256.88,73.4,-0.88845,0.00014,5.58707]
[1777487848137,47.72,75266.2,73.4,-0.88719,0.00014,5.63257]
[1777487849465,47.72,75266.2,73.4,-0.88719,0.00014,5.63257]
[1777487849555,47.71,75273.45,73.4,-0.88621,0.00014,5.66789]
[1777487850250,47.71,75277.12,73.4,-0.88573,0.00014,5.6855]
[1777487850673,47.71,75278.34,73.4,-0.88557,0.00014,5.69095]
[1777487851807,47.7,75281.35,73.4,-0.88532,0.00014,5.69652]
[1777487853145,47.7,75281.35,73.4,-0.88532,0.00014,5.69652]
[1777487853230,47.7,75284.11,73.4,-0.88495,0.00014,5.70986]
[1777487854363,47.7,75284.11,73.4,-0.88495,0.00014,5.70986]
[1777487854412,47.7,75284.11,73.4,-0.88495,0.00014,5.70986]
[1777487854501,47.7,75284.11,73.4,-0.88495,0.00014,5.70986]
[1777487854571,47.7,75290.96,73.4,-0.88401,0.00014,5.74352]
[1777487854698,47.7,75290.96,73.4,-0.88401,0.00014,5.74352]
[1777487855544,47.7,75290.96,73.4,-0.88401,0.00014,5.74352]
[1777487855431,47.7,75275.23,73.4,-0.8862,0.00014,5.66485]
[1777487856508,47.7,75275.23,73.4,-0.8862,0.00014,5.66485]
[1777487856065,47.7,75204.01,73.4,-0.89569,0.00013,5.31611]
[1777487856610,47.7,75204.01,73.4,-0.89569,0.00013,5.31611]
[1777487857170,47.65,75171.36,73.4,-0.90008,0.00013,5.15016]
[1777487858632,47.65,75171.36,73.4,-0.90008,0.00013,5.15016]
[1777487857734,47.65,75185.1,73.4,-0.89835,0.00013,5.21611]
[1777487859180,47.65,75185.1,73.4,-0.89835,0.00013,5.21611]
[1777487859304,47.65,75183.84,73.4,-0.89852,0.00013,5.20968]
[1777487860409,47.65,75183.84,73.4,-0.89852,0.00013,5.20968]
[1777487860510,47.64,75179.87,73.4,-0.89903,0.00013,5.19013]
[1777487861814,47.64,75180.18,73.4,-0.899,0.00013,5.19162]
[1777487862340,47.64,75181.87,73.4,-0.89879,0.00013,5.19928]
[1777487862963,47.64,75181.87,73.4,-0.89879,0.00013,5.19928]
[1777487863458,47.64,75181.87,73.4,-0.89879,0.00013,5.19928]
[1777487863536,47.64,75194.5,73.4,-0.8972,0.00013,5.25969]
[1777487863780,47.64,75194.5,73.4,-0.8972,0.00013,5.25969]
[1777487864558,47.64,75185.35,73.4,-0.89838,0.00013,5.21498]
[1777487864920,47.64,75177.08,73.4,-0.89943,0.00013,5.17524]
[1777487866374,47.63,75176.77,73.4,-0.89948,0.00013,5.17324]
[1777487866777,47.63,75176.77,73.4,-0.89948,0.00013,5.17324]
[1777487867335,47.63,75177.88,73.4,-0.89934,0.00013,5.17846]
[1777487868139,47.63,75177.88,73.4,-0.89934,0.00013,5.17846]
[1777487868320,47.63,75177.88,73.4,-0.89934,0.00013,5.17846]
[1777487868373,47.63,75182.75,73.4,-0.89873,0.00013,5.20171]
[1777487868608,47.63,75182.75,73.4,-0.89873,0.00013,5.20171]
[1777487869088,47.63,75182.75,73.4,-0.89873,0.00013,5.20171]
[1777487869245,47.63,75182.75,73.4,-0.89873,0.00013,5.20171]
[1777487869252,47.63,75182.75,73.4,-0.89873,0.00013,5.20171]
[1777487869361,47.63,75197.92,73.4,-0.8968,0.00013,5.27459]
[1777487869713,47.63,75197.92,73.4,-0.8968,0.00013,5.27459]
[1777487870109,47.63,75197.92,73.4,-0.8968,0.00013,5.27459]
[1777487870186,47.63,75197.92,73.4,-0.8968,0.00013,5.27459]
[1777487870248,47.63,75220.52,73.4,-0.89387,0.00013,5.38425]
[1777487870668,47.63,75220.52,73.4,-0.89387,0.00013,5.38425]
[1777487870929,47.63,75220.52,73.4,-0.89387,0.00013,5.38425]
[1777487871017,47.63,75220.52,73.4,-0.89387,0.00013,5.38425]
[1777487871398,47.63,75220.52,73.4,-0.89387,0.00013,5.38425]
[1777487871501,47.63,75220.52,73.4,-0.89387,0.00013,5.38425]
[1777487871590,47.63,75232.24,73.4,-0.89235,0.00013,5.44084]
[1777487871942,47.63,75232.24,73.4,-0.89235,0.00013,5.44084]
[1777487872243,47.63,75232.24,73.4,-0.89235,0.00013,5.44084]
[1777487872263,47.62,75228.65,73.4,-0.89283,0.00013,5.42284]
[1777487873392,47.62,75230.74,73.4,-0.89256,0.00013,5.43285]
[1777487873948,47.62,75230.74,73.4,-0.89256,0.00013,5.43285]
[1777487874840,47.62,75230.04,73.4,-0.89266,0.00013,5.42943]
[1777487874859,47.62,75237.31,73.4,-0.8917,0.00013,5.4648]
[1777487875866,47.62,75234.61,73.4,-0.89206,0.00013,5.45134]
[1777487878752,47.62,75233.63,73.4,-0.89221,0.00013,5.44611]
[1777487878887,47.62,75234.56,73.4,-0.89209,0.00013,5.45044]
[1777487880118,47.62,75234.56,73.4,-0.89209,0.00013,5.45044]
[1777487880593,47.62,75234.56,73.4,-0.89209,0.00013,5.45044]
[1777487880204,47.62,75235.43,73.4,-0.89198,0.00013,5.45448]
[1777487880962,47.62,75235.43,73.4,-0.89198,0.00013,5.45448]
[1777487881497,47.61,75237.0,73.4,-0.89178,0.00013,5.4617]
[1777487881912,47.61,75242.09,73.4,-0.89111,0.00013,5.48665]
[1777487882918,47.61,75244.29,73.4,-0.89082,0.00013,5.49717]
[1777487884446,47.61,75247.65,73.4,-0.89039,0.00013,5.51307]
[1777487884776,47.61,75247.65,73.4,-0.89039,0.00013,5.51307]
[1777487884933,47.61,75249.29,73.4,-0.89017,0.00013,5.52113]
[1777487885940,47.61,75245.98,73.4,-0.89062,0.00013,5.50454]
[1777487887954,47.6,75244.98,73.4,-0.89077,0.00013,5.49901]
[1777487889055,47.6,75244.98,73.4,-0.89077,0.00013,5.49901]
[1777487889152,47.6,75242.08,73.4,-0.89117,0.00013,5.48447]
[1777487890094,47.6,75233.11,73.4,-0.89237,0.00013,5.44024]
[1777487890974,47.6,75226.67,73.4,-0.89323,0.00013,5.40822]
[1777487891982,47.59,75224.69,73.4,-0.8935,0.00013,5.39808]
[1777487892989,47.59,75219.78,73.4,-0.89416,0.00013,5.3737]
[1777487894788,47.59,75219.62,73.4,-0.89419,0.00013,5.3725]
[1777487895006,47.59,75220.07,73.4,-0.89414,0.00013,5.3743]
[1777487896668,47.58,75219.49,73.4,-0.89423,0.00013,5.37109]
[1777487897019,47.58,75218.11,73.4,-0.89442,0.00013,5.36398]
[1777487898026,47.58,75214.16,73.4,-0.89495,0.00013,5.34438]
[1777487899151,47.58,75215.62,73.4,-0.89478,0.00013,5.35077]
[1777487900040,47.58,75217.56,73.4,-0.89452,0.00013,5.36021]
[1777487902057,47.57,75219.81,73.4,-0.89425,0.00013,5.37045]
[1777487903590,47.57,75222.37,73.4,-0.89393,0.00013,5.38218]
[1777487904070,47.57,75223.58,73.4,-0.89378,0.00013,5.38808]
[1777487905389,47.56,75226.31,73.4,-0.89344,0.00013,5.4006]
[1777487905796,47.56,75226.31,73.4,-0.89344,0.00013,5.4006]
[1777487905994,47.56,75226.31,73.4,-0.89344,0.00013,5.4006]
[1777487906529,47.56,75232.35,73.4,-0.89265,0.00013,5.42997]
[1777487910113,47.56,75235.9,73.4,-0.89219,0.00013,5.44679]
[1777487911027,47.56,75235.9,73.4,-0.89219,0.00013,5.44679]
[1777487911091,47.56,75235.9,73.4,-0.89219,0.00013,5.44679]
[1777487911251,47.56,75235.9,73.4,-0.89219,0.00013,5.44679]
[1777487911286,47.56,75243.51,73.4,-0.89134,0.00013,5.475]
[1777487912139,47.56,75255.02,73.4,-0.8898,0.00013,5.53133]
[1777487912782,47.56,75255.02,73.4,-0.8898,0.00013,5.53133]
[1777487913146,47.55,75255.57,73.4,-0.88974,0.00013,5.53371]
[1777487914172,47.55,75255.57,73.4,-0.88974,0.00013,5.53371]
[1777487914425,47.55,75255.57,73.4,-0.88974,0.00013,5.53371]
[1777487914455,47.55,75252.9,73.4,-0.8901,0.00013,5.52022]
[1777487915161,47.55,75248.7,73.4,-0.89068,0.00013,5.49924]
[1777487916168,47.55,75251.32,73.4,-0.89033,0.00013,5.51184]
[1777487917175,47.55,75248.58,73.4,-0.8907,0.00013,5.49836]
[1777487918212,47.55,75248.58,73.4,-0.8907,0.00013,5.49836]
[1777487918422,47.55,75248.58,73.4,-0.8907,0.00013,5.49836]
[1777487918467,47.54,75242.61,73.4,-0.89152,0.00013,5.46845]
[1777487919118,47.54,75242.61,73.4,-0.89152,0.00013,5.46845]
[1777487919190,47.54,75238.09,73.4,-0.89212,0.00013,5.44603]
[1777487920198,47.54,75240.04,73.4,-0.89187,0.00013,5.45538]
[1777487922211,47.54,75244.9,73.4,-0.89125,0.00013,5.47822]
[1777487924280,47.53,75245.24,73.4,-0.89122,0.00013,5.47936]
[1777487924378,47.53,75245.24,73.4,-0.89122,0.00013,5.47936]
[1777487924410,47.53,75245.24,73.4,-0.89122,0.00013,5.47936]
[1777487924434,47.53,75238.94,73.4,-0.89207,0.00013,5.44791]
[1777487925189,47.53,75238.94,73.4,-0.89207,0.00013,5.44791]
[1777487927084,47.53,75238.39,73.4,-0.89217,0.00013,5.44451]
[1777487927126,47.53,75238.39,73.4,-0.89217,0.00013,5.44451]
[1777487927547,47.53,75238.39,73.4,-0.89217,0.00013,5.44451]
[1777487927648,47.53,75240.18,73.4,-0.89193,0.00013,5.45308]
[1777487928253,47.52,75238.88,73.4,-0.89211,0.00013,5.44648]
[1777487933288,47.52,75239.45,73.4,-0.89207,0.00013,5.44823]
[1777487934402,47.52,75239.45,73.4,-0.89207,0.00013,5.44823]
[1777487934504,47.52,75243.43,73.4,-0.89154,0.00013,5.46754]
[1777487935422,47.52,75243.43,73.4,-0.89154,0.00013,5.46754]
[1777487935523,47.52,75247.26,73.4,-0.89104,0.00013,5.48612]
[1777487938323,47.51,75245.96,73.4,-0.89123,0.00013,5.47893]
[1777487940515,47.51,75245.69,73.4,-0.89128,0.00013,5.47735]
[1777487940520,47.51,75246.94,73.4,-0.89112,0.00013,5.48324]
[1777487941269,47.51,75246.94,73.4,-0.89112,0.00013,5.48324]
[1777487941345,47.51,75252.67,73.4,-0.89035,0.00013,5.51117]
[1777487942350,47.51,75254.01,73.4,-0.89018,0.00013,5.51747]
[1777487943035,47.51,75254.01,73.4,-0.89018,0.00013,5.51747]
[1777487943358,47.5,75258.96,73.4,-0.88952,0.00014,5.54157]
[1777487944364,47.5,75270.73,73.4,-0.88793,0.00014,5.5994]
[1777487945372,47.5,75274.13,73.4,-0.88748,0.00014,5.61582]
[1777487946382,47.5,75278.26,73.4,-0.88692,0.00014,5.63608]
[1777487947534,47.5,75277.01,73.4,-0.8871,0.00014,5.62964]
[1777487948557,47.5,75278.91,73.4,-0.88684,0.00014,5.63884]
[1777487949275,47.5,75278.91,73.4,-0.88684,0.00014,5.63884]
[1777487949402,47.49,75281.77,73.4,-0.88646,0.00014,5.6528]
[1777487950409,47.49,75281.77,73.4,-0.88646,0.00014,5.6528]
[1777487950467,47.49,75283.08,73.4,-0.88628,0.00014,5.65904]
[1777487952423,47.49,75283.73,73.4,-0.88621,0.00014,5.66173]
[1777487953429,47.49,75284.47,73.4,-0.88612,0.00014,5.66513]
[1777487955444,47.48,75283.67,73.4,-0.88624,0.00014,5.66059]
[1777487956533,47.48,75283.67,73.4,-0.88624,0.00014,5.66059]
[1777487956591,47.48,75284.62,73.4,-0.88612,0.00014,5.66504]
[1777487957370,47.48,75284.62,73.4,-0.88612,0.00014,5.66504]
[1777487957457,47.48,75289.31,73.4,-0.88548,0.00014,5.6881]
[1777487958465,47.48,75291.26,73.4,-0.88522,0.00014,5.69749]
[1777487959472,47.48,75286.78,73.4,-0.88585,0.00014,5.67487]
[1777487960478,47.48,75283.8,73.4,-0.88627,0.00014,5.65976]
[1777487961560,47.48,75283.8,73.4,-0.88627,0.00014,5.65976]
[1777487961620,47.47,75279.4,73.4,-0.88688,0.00014,5.63763]
[1777487961739,47.47,75279.4,73.4,-0.88688,0.00014,5.63763]
[1777487962493,47.47,75275.78,73.4,-0.88738,0.00014,5.61942]
[1777487963500,47.47,75273.68,73.4,-0.88768,0.00014,5.6088]
[1777487964508,47.47,75275.95,73.4,-0.88737,0.00014,5.61985]
[1777487965515,47.47,75278.45,73.4,-0.88704,0.00014,5.63204]
[1777487966522,47.47,75277.32,73.4,-0.8872,0.00014,5.6262]
[1777487967529,47.47,75277.13,73.4,-0.88723,0.00014,5.62503]
[1777487968429,47.47,75277.13,73.4,-0.88723,0.00014,5.62503]
[1777487968642,47.47,75277.13,73.4,-0.88723,0.00014,5.62503]
[1777487968711,47.47,75281.58,73.4,-0.88662,0.00014,5.6469]
[1777487969543,47.46,75291.82,73.4,-0.88521,0.00014,5.69759]
[1777487970550,47.46,75298.64,73.4,-0.88427,0.00014,5.73128]
[1777487971556,47.46,75298.16,73.4,-0.8845,0.00014,5.71973]
[1777487972597,47.46,75298.16,73.4,-0.8845,0.00014,5.71973]
[1777487972650,47.46,75292.0,73.4,-0.88537,0.00014,5.68865]
[1777487973571,47.46,75287.5,73.4,-0.886,0.00014,5.66593]
[1777487974702,47.46,75287.5,73.4,-0.886,0.00014,5.66593]
[1777487974578,47.46,75277.91,73.4,-0.88733,0.00014,5.618]
[1777487975585,47.45,75270.95,73.4,-0.88829,0.00014,5.58328]
[1777487976592,47.45,75267.26,73.4,-0.8888,0.00014,5.56485]
[1777487977599,47.45,75266.06,73.4,-0.88896,0.00014,5.55877]
[1777487978606,47.45,75268.37,73.4,-0.88865,0.00014,5.57007]
[1777487979613,47.45,75273.5,73.4,-0.88796,0.00014,5.59533]
[1777487980619,47.45,75275.77,73.4,-0.88765,0.00014,5.6064]
[1777487981607,47.45,75275.77,73.4,-0.88765,0.00014,5.6064]
[1777487981627,47.45,75277.35,73.4,-0.88744,0.00014,5.61404]
[1777487982634,47.45,75282.88,73.4,-0.88669,0.00014,5.64129]
[1777487983641,47.45,75286.07,73.4,-0.88625,0.00014,5.6569]
[1777487984648,47.44,75286.82,73.4,-0.88616,0.00014,5.66036]
[1777487985412,47.44,75286.82,73.4,-0.88616,0.00014,5.66036]
[1777487985655,47.44,75292.46,73.4,-0.88538,0.00014,5.68817]
[1777487986019,47.44,75292.46,73.4,-0.88538,0.00014,5.68817]
[1777487986241,47.44,75292.46,73.4,-0.88538,0.00014,5.68817]
[1777487986662,47.44,75297.79,73.4,-0.88465,0.00014,5.71444]
[1777487987669,47.44,75299.89,73.4,-0.88436,0.00014,5.72457]
[1777487992705,47.43,75300.29,73.4,-0.88436,0.00014,5.72475]
[1777487993712,47.43,75297.57,73.4,-0.88475,0.00014,5.71081]
[1777487994719,47.42,75294.66,73.4,-0.88517,0.00014,5.69594]
[1777487995726,47.42,75293.54,73.4,-0.88533,0.00014,5.69003]
[1777487996732,47.42,75295.21,73.4,-0.88511,0.00014,5.69805]
[1777487998747,47.42,75293.35,73.4,-0.88538,0.00014,5.68812]
[1777488000650,47.42,75293.35,73.4,-0.88538,0.00014,5.68812]
[1777488000804,47.41,75292.52,73.4,-0.88552,0.00014,5.68336]
[1777488001305,47.41,75284.58,73.4,-0.88662,0.00014,5.64383]
[1777488002320,47.41,75266.15,73.4,-0.88915,0.00014,5.55203]
[1777488003248,47.41,75271.24,73.4,-0.88846,0.00014,5.57723]
[1777488004744,47.41,75271.24,73.4,-0.88846,0.00014,5.57723]
[1777488004801,47.41,75272.16,73.4,-0.88834,0.00014,5.58164]
[1777488004902,47.41,75273.29,73.4,-0.88819,0.00014,5.58708]
[1777488005803,47.41,75272.83,73.4,-0.88825,0.00014,5.58463]
[1777488006782,47.41,75272.83,73.4,-0.88825,0.00014,5.58463]
[1777488006810,47.41,75274.6,73.4,-0.88802,0.00014,5.59324]
[1777488007817,47.41,75271.01,73.4,-0.88851,0.00014,5.57526]
[1777488008776,47.41,75271.01,73.4,-0.88851,0.00014,5.57526]
[1777488008824,47.41,75271.39,73.4,-0.88846,0.00014,5.57699]
[1777488010078,47.41,75269.34,73.4,-0.88875,0.00014,5.56669]
[1777488011158,47.4,75256.36,73.4,-0.89051,0.00013,5.50239]
[1777488011845,47.4,75256.52,73.4,-0.89049,0.00013,5.50314]
[1777488012853,47.4,75251.3,73.4,-0.89119,0.00013,5.47736]
[1777488015874,47.4,75252.61,73.4,-0.89102,0.00013,5.48377]
[1777488018615,47.4,75256.01,73.4,-0.89056,0.00013,5.50045]
[1777488018895,47.4,75268.2,73.4,-0.88891,0.00014,5.56069]
[1777488020270,47.4,75274.44,73.4,-0.88807,0.00014,5.59148]
[1777488020909,47.4,75273.07,73.4,-0.88826,0.00014,5.58452]
[1777488021916,47.4,75272.54,73.4,-0.88833,0.00014,5.58173]
[1777488023092,47.4,75272.54,73.4,-0.88833,0.00014,5.58173]
[1777488023688,47.4,75272.54,73.4,-0.88833,0.00014,5.58173]
[1777488023930,47.4,75277.05,73.4,-0.88773,0.00014,5.60378]
[1777488025540,47.4,75275.95,73.4,-0.88789,0.00014,5.59795]
[1777488026511,47.4,75272.54,73.4,-0.88836,0.00014,5.58088]
[1777488027797,47.4,75272.54,73.4,-0.88836,0.00014,5.58088]
[1777488026951,47.4,75273.71,73.4,-0.8882,0.00014,5.58668]
[1777488027936,47.4,75273.71,73.4,-0.8882,0.00014,5.58668]
[1777488027958,47.39,75282.65,73.4,-0.88698,0.00014,5.6309]
[1777488029341,47.39,75289.08,73.4,-0.8861,0.00014,5.6624]
[1777488030279,47.39,75289.08,73.4,-0.8861,0.00014,5.6624]
[1777488030782,47.39,75287.94,73.4,-0.88627,0.00014,5.65646]
[1777488031475,47.39,75285.64,73.4,-0.88674,0.00014,5.636]
[1777488032793,47.39,75285.64,73.4,-0.88674,0.00014,5.636]
[1777488031986,47.39,75287.18,73.4,-0.88653,0.00014,5.64366]
[1777488033499,47.39,75283.49,73.4,-0.88705,0.00014,5.62483]
[1777488033918,47.39,75283.49,73.4,-0.88705,0.00014,5.62483]
[1777488034518,47.39,75283.49,73.4,-0.88705,0.00014,5.62483]
[1777488034618,47.39,75284.75,73.4,-0.88688,0.00014,5.63086]
[1777488035007,47.39,75283.17,73.4,-0.8871,0.00014,5.62301]
[1777488036014,47.38,75281.18,73.4,-0.88738,0.00014,5.6129]
[1777488037021,47.38,75280.01,73.4,-0.88755,0.00014,5.60688]
[1777488038028,47.38,75280.57,73.4,-0.88748,0.00014,5.60946]
[1777488039035,47.38,75284.72,73.4,-0.88691,0.00014,5.62989]
[1777488040042,47.38,75285.38,73.4,-0.88683,0.00014,5.63295]
[1777488041049,47.38,75284.89,73.4,-0.8869,0.00014,5.63027]
[1777488042056,47.38,75287.2,73.4,-0.88659,0.00014,5.64154]
[1777488043521,47.38,75287.2,73.4,-0.88659,0.00014,5.64154]
[1777488043579,47.37,75289.85,73.4,-0.88624,0.00014,5.65421]
[1777488044011,47.37,75289.85,73.4,-0.88624,0.00014,5.65421]
[1777488044392,47.37,75289.85,73.4,-0.88624,0.00014,5.65421]
[1777488044435,47.37,75299.64,73.4,-0.88488,0.00014,5.70271]
[1777488045739,47.37,75299.64,73.4,-0.88488,0.00014,5.70271]
[1777488045835,47.37,75302.12,73.4,-0.88455,0.00014,5.71475]
[1777488046084,47.37,75301.09,73.4,-0.88469,0.00014,5.70961]
[1777488047091,47.37,75299.19,73.4,-0.88497,0.00014,5.69977]
[1777488048098,47.37,75300.58,73.4,-0.88478,0.00014,5.70638]
[1777488049105,47.36,75302.42,73.4,-0.88453,0.00014,5.71523]
[1777488051119,47.36,75308.26,73.4,-0.88373,0.00014,5.74375]
[1777488053133,47.36,75308.12,73.4,-0.88378,0.00014,5.74226]
[1777488054140,47.35,75309.89,73.4,-0.88354,0.00014,5.75073]
[1777488055147,47.35,75307.21,73.4,-0.88393,0.00014,5.73692]
[1777488056154,47.35,75306.05,73.4,-0.8841,0.00014,5.73071]
[1777488057161,47.35,75306.21,73.4,-0.88409,0.00014,5.73113]
[1777488058168,47.34,75306.89,73.4,-0.88401,0.00014,5.73416]
[1777488059175,47.34,75306.82,73.4,-0.88403,0.00014,5.73344]
[1777488060181,47.34,75306.05,73.4,-0.88414,0.00014,5.7292]
[1777488061189,47.34,75304.78,73.4,-0.88433,0.00014,5.72247]
[1777488062196,47.34,75302.73,73.4,-0.88463,0.00014,5.71184]
[1777488063203,47.33,75304.88,73.4,-0.88434,0.00014,5.72223]
[1777488064210,47.33,75307.52,73.4,-0.88398,0.00014,5.7351]
[1777488065217,47.33,75305.0,73.4,-0.88434,0.00014,5.72213]
[1777488066223,47.33,75305.8,73.4,-0.88424,0.00014,5.72575]
[1777488067230,47.33,75302.39,73.4,-0.88473,0.00014,5.70833]
[1777488068238,47.32,75303.8,73.4,-0.88454,0.00014,5.71501]
[1777488071333,47.32,75304.53,73.4,-0.88446,0.00014,5.71797]
[1777488071384,47.32,75304.53,73.4,-0.88446,0.00014,5.71797]
[1777488071584,47.32,75304.53,73.4,-0.88446,0.00014,5.71797]
[1777488071632,47.32,75304.53,73.4,-0.88446,0.00014,5.71797]
[1777488071669,47.32,75304.25,73.4,-0.88452,0.00014,5.71586]
[1777488072387,47.32,75304.25,73.4,-0.88452,0.00014,5.71586]
[1777488072441,47.31,75294.33,73.4,-0.88591,0.00014,5.66593]
[1777488073273,47.31,75288.27,73.4,-0.88675,0.00014,5.63571]
[1777488074279,47.31,75288.04,73.4,-0.88679,0.00014,5.63428]
[1777488075371,47.31,75288.04,73.4,-0.88679,0.00014,5.63428]
[1777488075436,47.31,75288.04,73.4,-0.88679,0.00014,5.63428]
[1777488075527,47.31,75279.04,73.4,-0.88805,0.00014,5.58901]
[1777488076330,47.31,75279.04,73.4,-0.88805,0.00014,5.58901]
[1777488076657,47.31,75277.93,73.4,-0.8882,0.00014,5.58332]
[1777488077301,47.31,75284.82,73.4,-0.88726,0.00014,5.61758]
[1777488078308,47.31,75285.36,73.4,-0.88719,0.00014,5.6201]
[1777488079539,47.31,75285.36,73.4,-0.88719,0.00014,5.6201]
[1777488079639,47.3,75288.56,73.4,-0.88676,0.00014,5.63561]
[1777488080322,47.3,75289.25,73.4,-0.88666,0.00014,5.63905]
[1777488081329,47.3,75289.58,73.4,-0.88663,0.00014,5.6402]
[1777488082336,47.3,75288.63,73.4,-0.88676,0.00014,5.63547]
[1777488083343,47.3,75286.17,73.4,-0.88711,0.00014,5.62296]
[1777488084350,47.3,75286.99,73.4,-0.88701,0.00014,5.62658]
[1777488085357,47.3,75286.51,73.4,-0.88707,0.00014,5.62419]
[1777488086364,47.3,75286.14,73.4,-0.88712,0.00014,5.6224]
[1777488087371,47.3,75286.95,73.4,-0.88701,0.00014,5.62647]
[1777488088414,47.3,75286.95,73.4,-0.88701,0.00014,5.62647]
[1777488088477,47.3,75286.95,73.4,-0.88701,0.00014,5.62647]
[1777488088555,47.3,75286.95,73.4,-0.88701,0.00014,5.62647]
[1777488088624,47.3,75289.28,73.4,-0.8867,0.00014,5.63785]
[1777488089385,47.3,75294.84,73.4,-0.88593,0.00014,5.66534]
[1777488090392,47.29,75295.65,73.4,-0.88583,0.00014,5.6691]
[1777488091399,47.29,75296.12,73.4,-0.88592,0.00014,5.66238]
[1777488092405,47.29,75304.56,73.4,-0.88475,0.00014,5.70429]
[1777488093413,47.29,75304.9,73.4,-0.8847,0.00014,5.70591]
[1777488094420,47.29,75304.39,73.4,-0.88478,0.00014,5.70301]
[1777488095435,47.29,75300.95,73.4,-0.88527,0.00014,5.68572]
[1777488096435,47.29,75300.3,73.4,-0.88536,0.00014,5.68241]
[1777488097442,47.29,75299.75,73.4,-0.88544,0.00014,5.6796]
[1777488098449,47.29,75310.18,73.4,-0.88398,0.00014,5.73176]
[1777488099457,47.29,75311.24,73.4,-0.88383,0.00014,5.73695]
[1777488100803,47.29,75314.37,73.4,-0.88339,0.00014,5.75252]
[1777488101400,47.29,75314.37,73.4,-0.88339,0.00014,5.75252]
[1777488101470,47.28,75317.47,73.4,-0.88296,0.00014,5.76793]
[1777488102477,47.28,75315.5,73.4,-0.88324,0.00014,5.75786]
[1777488103484,47.28,75315.99,73.4,-0.88318,0.00014,5.76016]
[1777488104351,47.28,75315.99,73.4,-0.88318,0.00014,5.76016]
[1777488104491,47.28,75316.76,73.4,-0.88308,0.00014,5.76386]
[1777488105498,47.28,75313.94,73.4,-0.88348,0.00014,5.74954]
[1777488106505,47.28,75297.58,73.4,-0.88578,0.00014,5.66747]
[1777488107512,47.28,75296.74,73.4,-0.8859,0.00014,5.66324]
[1777488110533,47.28,75295.57,73.4,-0.88606,0.00014,5.65732]
[1777488111540,47.28,75301.61,73.4,-0.88522,0.00014,5.68749]
[1777488113554,47.28,75308.89,73.4,-0.8842,0.00014,5.72381]
[1777488114562,47.28,75310.93,73.4,-0.88392,0.00014,5.73393]
[1777488115569,47.28,75312.28,73.4,-0.88373,0.00014,5.74057]
[1777488116576,47.28,75312.63,73.4,-0.88369,0.00014,5.74219]
[1777488117583,47.27,75311.7,73.4,-0.88383,0.00014,5.73714]
[1777488118589,47.27,75312.13,73.4,-0.88377,0.00014,5.73917]
[1777488119597,47.27,75313.15,73.4,-0.88363,0.00014,5.74415]
[1777488120604,47.27,75315.38,73.4,-0.88332,0.00014,5.75521]
[1777488121611,47.27,75316.47,73.4,-0.88317,0.00014,5.76053]
[1777488122618,47.27,75314.89,73.4,-0.8834,0.00014,5.75244]
[1777488123624,47.27,75314.31,73.4,-0.88348,0.00014,5.74937]
[1777488124632,47.27,75310.48,73.4,-0.88403,0.00014,5.73002]
[1777488126646,47.27,75313.92,73.4,-0.88355,0.00014,5.74704]
[1777488127653,47.27,75314.55,73.4,-0.88347,0.00014,5.75006]
[1777488129667,47.26,75313.54,73.4,-0.88362,0.00014,5.7447]
[1777488130674,47.26,75313.78,73.4,-0.88359,0.00014,5.74576]
[1777488131680,47.26,75309.77,73.4,-0.88416,0.00014,5.72551]
[1777488132687,47.26,75310.77,73.4,-0.88402,0.00014,5.73041]
[1777488133694,47.26,75309.23,73.4,-0.88424,0.00014,5.72257]
[1777488134702,47.26,75309.75,73.4,-0.88417,0.00014,5.72507]
[1777488135708,47.26,75310.82,73.4,-0.88402,0.00014,5.73033]
[1777488136716,47.26,75311.27,73.4,-0.88396,0.00014,5.73247]
[1777488137723,47.26,75311.9,73.4,-0.88388,0.00014,5.73551]
[1777488138718,47.26,75311.9,73.4,-0.88388,0.00014,5.73551]
[1777488138763,47.26,75311.75,73.4,-0.8839,0.00014,5.73463]
[1777488139083,47.26,75311.75,73.4,-0.8839,0.00014,5.73463]
[1777488139746,47.26,75293.75,73.4,-0.88642,0.00014,5.64444]
[1777488140751,47.26,75289.61,73.4,-0.88699,0.00014,5.62379]
[1777488142682,47.26,75289.79,73.4,-0.88697,0.00014,5.62472]
[1777488147801,47.26,75288.5,73.4,-0.88714,0.00014,5.61854]
[1777488148807,47.26,75292.09,73.4,-0.88664,0.00014,5.63648]
[1777488149814,47.26,75294.51,73.4,-0.8863,0.00014,5.64858]
[1777488150780,47.26,75294.51,73.4,-0.8863,0.00014,5.64858]
[1777488150820,47.26,75294.84,73.4,-0.88626,0.00014,5.65023]
[1777488154849,47.26,75295.55,73.4,-0.88631,0.00014,5.64502]
[1777488155856,47.26,75297.09,73.4,-0.88609,0.00014,5.65271]
[1777488157870,47.26,75298.38,73.4,-0.88591,0.00014,5.65914]
[1777488158877,47.26,75297.36,73.4,-0.88606,0.00014,5.65402]
[1777488161898,47.26,75301.7,73.4,-0.88545,0.00014,5.67569]
[1777488162905,47.26,75308.13,73.4,-0.88455,0.00014,5.70784]
[1777488163912,47.26,75310.23,73.4,-0.88426,0.00014,5.71827]
[1777488164919,47.26,75304.49,73.4,-0.88507,0.00014,5.68942]
[1777488165926,47.26,75295.36,73.4,-0.88634,0.00014,5.64372]
[1777488166933,47.26,75293.0,73.4,-0.88667,0.00014,5.63195]
[1777488167940,47.26,75291.67,73.4,-0.88685,0.00014,5.62534]
[1777488168946,47.26,75294.06,73.4,-0.88652,0.00014,5.63729]
[1777488169954,47.26,75295.7,73.4,-0.88629,0.00014,5.64549]
[1777488172975,47.26,75297.18,73.4,-0.8861,0.00014,5.65264]
[1777488174989,47.25,75299.91,73.4,-0.88573,0.00014,5.66575]
[1777488175996,47.25,75307.15,73.4,-0.88472,0.00014,5.70195]
[1777488177003,47.25,75306.65,73.4,-0.88479,0.00014,5.69937]
[1777488178010,47.25,75305.7,73.4,-0.88493,0.00014,5.69454]
[1777488179017,47.25,75304.11,73.4,-0.88515,0.00014,5.68651]
[1777488182039,47.25,75305.1,73.4,-0.88502,0.00014,5.69104]
[1777488184053,47.25,75305.83,73.4,-0.88494,0.00014,5.69406]
[1777488185060,47.25,75304.99,73.4,-0.88506,0.00014,5.68979]
[1777488187074,47.24,75302.96,73.4,-0.88535,0.00014,5.67926]
[1777488188081,47.24,75301.14,73.4,-0.88562,0.00014,5.66986]
[1777488189314,47.24,75301.14,73.4,-0.88562,0.00014,5.66986]
[1777488190095,47.24,75299.33,73.4,-0.88587,0.00014,5.66074]
[1777488192108,47.24,75301.38,73.4,-0.88559,0.00014,5.6707]
[1777488196137,47.24,75293.56,73.4,-0.88669,0.00014,5.63148]
[1777488197143,47.24,75291.17,73.4,-0.88702,0.00014,5.61958]
[1777488200165,47.24,75292.63,73.4,-0.88682,0.00014,5.62672]
[1777488204194,47.23,75293.7,73.4,-0.8867,0.00014,5.63114]
[1777488207216,47.23,75294.65,73.4,-0.88658,0.00014,5.63521]
[1777488210237,47.23,75297.93,73.4,-0.88615,0.00014,5.65089]
[1777488213261,47.22,75299.39,73.4,-0.88611,0.00014,5.64864]
[1777488215274,47.22,75301.57,73.4,-0.88582,0.00014,5.65904]
[1777488216282,47.22,75306.07,73.4,-0.8852,0.00014,5.6813]
[1777488217289,47.22,75306.48,73.4,-0.88515,0.00014,5.68331]
[1777488218298,47.22,75307.44,73.4,-0.88502,0.00014,5.68781]
[1777488219303,47.21,75308.74,73.4,-0.88485,0.00014,5.69403]
[1777488220310,47.21,75308.37,73.4,-0.88491,0.00014,5.69187]
[1777488221317,47.21,75310.81,73.4,-0.88457,0.00014,5.70378]
[1777488222324,47.21,75313.05,73.4,-0.88427,0.00014,5.71471]
[1777488223331,47.21,75306.83,73.4,-0.88515,0.00014,5.68319]
[1777488224338,47.2,75300.84,73.4,-0.886,0.00014,5.65287]
[1777488225345,47.2,75298.9,73.4,-0.88628,0.00014,5.64286]
[1777488228365,47.2,75299.32,73.4,-0.88624,0.00014,5.64422]
[1777488231387,47.2,75302.15,73.4,-0.88584,0.00014,5.65841]
[1777488233401,47.2,75298.9,73.4,-0.8863,0.00014,5.64215]
[1777488234408,47.2,75297.4,73.4,-0.88651,0.00014,5.63438]
[1777488237428,47.19,75303.99,73.4,-0.88561,0.00014,5.66664]
[1777488238436,47.19,75306.47,73.4,-0.88527,0.00014,5.67883]
[1777488239442,47.19,75306.07,73.4,-0.88534,0.00014,5.67655]
[1777488240450,47.19,75307.86,73.4,-0.88509,0.00014,5.68523]
[1777488241457,47.19,75307.06,73.4,-0.88521,0.00014,5.68093]
[1777488242464,47.19,75308.99,73.4,-0.88495,0.00014,5.69031]
[1777488243470,47.18,75312.68,73.4,-0.88444,0.00014,5.70852]
[1777488244478,47.18,75309.97,73.4,-0.88483,0.00014,5.69462]
[1777488245485,47.18,75310.46,73.4,-0.88477,0.00014,5.69674]
[1777488246492,47.18,75302.51,73.4,-0.88589,0.00014,5.65659]
[1777488247498,47.18,75295.39,73.4,-0.88689,0.00014,5.62067]
[1777488248376,47.18,75295.39,73.4,-0.88689,0.00014,5.62067]
[1777488248396,47.18,75295.39,73.4,-0.88689,0.00014,5.62067]
[1777488248552,47.18,75295.39,73.4,-0.88689,0.00014,5.62067]
[1777488249079,47.18,75295.39,73.4,-0.88689,0.00014,5.62067]
[1777488248639,47.18,75290.23,73.4,-0.88762,0.00014,5.59465]
[1777488249190,47.18,75290.23,73.4,-0.88762,0.00014,5.59465]
[1777488249488,47.18,75290.23,73.4,-0.88762,0.00014,5.59465]
[1777488249690,47.17,75255.69,73.4,-0.89233,0.00013,5.42288]
[1777488250212,47.17,75255.69,73.4,-0.89233,0.00013,5.42288]
[1777488250520,47.17,75262.33,73.4,-0.89144,0.00013,5.45568]
[1777488251558,47.17,75272.29,73.4,-0.89008,0.00014,5.50511]
[1777488252565,47.17,75272.29,73.4,-0.89008,0.00014,5.50511]
[1777488252617,47.17,75272.29,73.4,-0.89008,0.00014,5.50511]
[1777488252717,47.17,75272.97,73.4,-0.88999,0.00014,5.50843]
[1777488253540,47.17,75269.17,73.4,-0.89051,0.00014,5.48959]
[1777488254548,47.17,75266.23,73.4,-0.89091,0.00014,5.47496]
[1777488255555,47.17,75256.54,73.4,-0.89222,0.00013,5.42702]
[1777488256561,47.17,75251.06,73.4,-0.89296,0.00013,5.39957]
[1777488257568,47.17,75253.45,73.4,-0.89264,0.00013,5.41122]
[1777488258530,47.17,75253.45,73.4,-0.89264,0.00013,5.41122]
[1777488258576,47.17,75253.27,73.4,-0.89267,0.00013,5.41018]
[1777488259583,47.17,75256.01,73.4,-0.89231,0.00013,5.42354]
[1777488260698,47.17,75248.88,73.4,-0.89327,0.00013,5.38821]
[1777488261832,47.17,75247.43,73.4,-0.89346,0.00013,5.38095]
[1777488262518,47.17,75247.43,73.4,-0.89346,0.00013,5.38095]
[1777488262604,47.17,75246.33,73.4,-0.89361,0.00013,5.37543]
[1777488263611,47.16,75237.37,73.4,-0.8948,0.00013,5.3313]
[1777488264618,47.16,75230.38,73.4,-0.89572,0.00013,5.297]
[1777488265624,47.16,75229.22,73.4,-0.89587,0.00013,5.29133]
[1777488268080,47.16,75229.71,73.4,-0.89581,0.00013,5.29375]
[1777488268645,47.16,75226.76,73.4,-0.89619,0.00013,5.27934]
[1777488269994,47.17,75224.37,73.4,-0.89651,0.00013,5.26769]
[1777488271667,47.17,75225.92,73.4,-0.89645,0.00013,5.2667]
[1777488272493,47.17,75225.92,73.4,-0.89645,0.00013,5.2667]
[1777488272673,47.17,75230.16,73.4,-0.89589,0.00013,5.28747]
[1777488273330,47.17,75230.16,73.4,-0.89589,0.00013,5.28747]
[1777488274688,47.17,75232.8,73.4,-0.89554,0.00013,5.30042]
[1777488275265,47.17,75232.8,73.4,-0.89554,0.00013,5.30042]
[1777488275695,47.17,75237.46,73.4,-0.89493,0.00013,5.32325]
[1777488276702,47.17,75240.29,73.4,-0.89456,0.00013,5.3371]
[1777488277709,47.17,75238.51,73.4,-0.89479,0.00013,5.32831]
[1777488280729,47.16,75241.53,73.4,-0.8944,0.00013,5.34298]
[1777488283481,47.16,75241.31,73.4,-0.89443,0.00013,5.34177]
[1777488283751,47.16,75248.53,73.4,-0.89348,0.00013,5.3772]
[1777488287162,47.17,75248.36,73.4,-0.89349,0.00013,5.37674]
[1777488288087,47.17,75248.36,73.4,-0.89349,0.00013,5.37674]
[1777488287778,47.17,75249.36,73.4,-0.89335,0.00013,5.38178]
[1777488288532,47.17,75249.36,73.4,-0.89335,0.00013,5.38178]
[1777488288936,47.17,75249.36,73.4,-0.89335,0.00013,5.38178]
[1777488288982,47.17,75250.6,73.4,-0.89318,0.00013,5.388]
[1777488289886,47.17,75250.6,73.4,-0.89318,0.00013,5.388]
[1777488290083,47.17,75250.6,73.4,-0.89318,0.00013,5.388]
[1777488290058,47.17,75252.51,73.4,-0.89293,0.00013,5.39752]
[1777488290800,47.17,75258.66,73.4,-0.8921,0.00013,5.42795]
[1777488291287,47.17,75258.66,73.4,-0.8921,0.00013,5.42795]
[1777488291806,47.17,75255.19,73.4,-0.89256,0.00013,5.41087]
[1777488292307,47.17,75255.19,73.4,-0.89256,0.00013,5.41087]
[1777488292499,47.17,75255.19,73.4,-0.89256,0.00013,5.41087]
[1777488292707,47.17,75255.19,73.4,-0.89256,0.00013,5.41087]
[1777488292995,47.17,75242.38,73.4,-0.89427,0.00013,5.34764]
[1777488293821,47.17,75232.97,73.4,-0.89552,0.00013,5.30142]
[1777488295139,47.17,75231.67,73.4,-0.89569,0.00013,5.29504]
[1777488295836,47.17,75226.11,73.4,-0.89641,0.00013,5.26785]
[1777488296157,47.17,75226.11,73.4,-0.89641,0.00013,5.26785]
[1777488296665,47.17,75226.11,73.4,-0.89641,0.00013,5.26785]
[1777488296962,47.17,75222.34,73.4,-0.8969,0.00013,5.24948]
[1777488297355,47.17,75222.34,73.4,-0.8969,0.00013,5.24948]
[1777488298033,47.17,75222.34,73.4,-0.8969,0.00013,5.24948]
[1777488298110,47.17,75221.1,73.4,-0.89706,0.00013,5.2435]
[1777488300523,47.17,75221.49,73.4,-0.89702,0.00013,5.24499]
[1777488301997,47.16,75214.48,73.4,-0.89794,0.00013,5.21041]
[1777488303083,47.16,75213.27,73.4,-0.8981,0.00013,5.20436]
[1777488303353,47.16,75213.27,73.4,-0.8981,0.00013,5.20436]
[1777488303892,47.16,75207.57,73.4,-0.89883,0.00013,5.1768]
[1777488306125,47.16,75209.6,73.4,-0.89856,0.00013,5.187]
[1777488306539,47.16,75209.6,73.4,-0.89856,0.00013,5.187]
[1777488308541,47.17,75210.53,73.4,-0.89844,0.00013,5.19183]
[1777488308927,47.17,75212.08,73.4,-0.89823,0.00013,5.19951]
[1777488309934,47.17,75209.16,73.4,-0.89861,0.00013,5.18518]
[1777488311143,47.17,75207.16,73.4,-0.89887,0.00013,5.17535]
[1777488312664,47.16,75206.9,73.4,-0.89891,0.00013,5.17398]
[1777488313962,47.16,75214.93,73.4,-0.89788,0.00013,5.21278]
[1777488315976,47.16,75215.95,73.4,-0.89776,0.00013,5.21742]
[1777488316845,47.16,75215.95,73.4,-0.89776,0.00013,5.21742]
[1777488317990,47.16,75214.63,73.4,-0.89794,0.00013,5.21067]
[1777488320010,47.16,75213.18,73.4,-0.89812,0.00013,5.20386]
[1777488320516,47.16,75213.18,73.4,-0.89812,0.00013,5.20386]
[1777488320848,47.16,75213.18,73.4,-0.89812,0.00013,5.20386]
[1777488321121,47.16,75205.16,73.4,-0.89915,0.00013,5.16505]
[1777488321605,47.16,75205.16,73.4,-0.89915,0.00013,5.16505]
[1777488322018,47.16,75200.74,73.4,-0.8997,0.00013,5.14382]
[1777488323025,47.16,75208.48,73.4,-0.89871,0.00013,5.18157]
[1777488324032,47.17,75214.06,73.4,-0.89799,0.00013,5.20885]
[1777488326277,47.17,75214.93,73.4,-0.89787,0.00013,5.21334]
[1777488326791,47.17,75214.93,73.4,-0.89787,0.00013,5.21334]
[1777488326909,47.17,75214.93,73.4,-0.89787,0.00013,5.21334]
[1777488326941,47.17,75214.93,73.4,-0.89787,0.00013,5.21334]
[1777488326977,47.17,75214.93,73.4,-0.89787,0.00013,5.21334]
[1777488327053,47.17,75226.71,73.4,-0.89633,0.00013,5.27089]
[1777488327524,47.17,75226.71,73.4,-0.89633,0.00013,5.27089]
[1777488328170,47.17,75226.71,73.4,-0.89633,0.00013,5.27089]
[1777488328060,47.17,75232.52,73.4,-0.89557,0.00013,5.29935]
[1777488329067,47.17,75234.19,73.4,-0.89535,0.00013,5.30752]
[1777488329277,47.17,75234.19,73.4,-0.89535,0.00013,5.30752]
[1777488329643,47.17,75234.19,73.4,-0.89535,0.00013,5.30752]
[1777488330074,47.17,75236.34,73.4,-0.89507,0.00013,5.31804]
[1777488330398,47.17,75236.34,73.4,-0.89507,0.00013,5.31804]
[1777488331116,47.17,75236.34,73.4,-0.89507,0.00013,5.31804]
[1777488331081,47.17,75239.13,73.4,-0.89485,0.00013,5.323]
[1777488332089,47.17,75240.12,73.4,-0.89472,0.00013,5.32781]
[1777488333095,47.17,75242.39,73.4,-0.89442,0.00013,5.3389]
[1777488334103,47.17,75243.38,73.4,-0.89429,0.00013,5.3437]
[1777488334555,47.17,75243.38,73.4,-0.89429,0.00013,5.3437]
[1777488334580,47.17,75243.38,73.4,-0.89429,0.00013,5.3437]
[1777488335110,47.17,75252.03,73.4,-0.89314,0.00013,5.38618]
[1777488336117,47.17,75254.34,73.4,-0.89284,0.00013,5.39743]
[1777488338131,47.16,75253.09,73.4,-0.89301,0.00013,5.39097]
[1777488338534,47.16,75253.09,73.4,-0.89301,0.00013,5.39097]
[1777488339137,47.16,75253.35,73.4,-0.89298,0.00013,5.39211]
[1777488340526,47.16,75253.5,73.4,-0.89296,0.00013,5.39294]
[1777488341152,47.16,75255.34,73.4,-0.89271,0.00013,5.4021]
[1777488342159,47.16,75258.6,73.4,-0.89227,0.00013,5.41827]
[1777488342529,47.16,75258.6,73.4,-0.89227,0.00013,5.41827]
[1777488343166,47.16,75260.01,73.4,-0.89208,0.00013,5.42529]
[1777488344520,47.16,75260.11,73.4,-0.89207,0.00013,5.42559]
[1777488345180,47.16,75263.22,73.4,-0.89166,0.00013,5.44077]
[1777488345887,47.16,75263.22,73.4,-0.89166,0.00013,5.44077]
[1777488345998,47.16,75263.22,73.4,-0.89166,0.00013,5.44077]
[1777488346186,47.16,75284.61,73.4,-0.88875,0.00014,5.54667]
[1777488346846,47.16,75284.61,73.4,-0.88875,0.00014,5.54667]
[1777488347062,47.16,75284.61,73.4,-0.88875,0.00014,5.54667]
[1777488347194,47.16,75290.32,73.4,-0.88797,0.00014,5.57524]
[1777488347235,47.16,75290.32,73.4,-0.88797,0.00014,5.57524]
[1777488347566,47.16,75290.32,73.4,-0.88797,0.00014,5.57524]
[1777488348523,47.16,75292.14,73.4,-0.88772,0.00014,5.58415]
[1777488349208,47.16,75296.01,73.4,-0.88719,0.00014,5.60328]
[1777488350387,47.16,75296.01,73.4,-0.88719,0.00014,5.60328]
[1777488350415,47.16,75293.03,73.4,-0.88761,0.00014,5.5882]
[1777488352229,47.16,75294.08,73.4,-0.88747,0.00014,5.59307]
[1777488354242,47.15,75291.34,73.4,-0.88786,0.00014,5.57902]
[1777488356257,47.15,75292.65,73.4,-0.88769,0.00014,5.58521]
[1777488357264,47.15,75294.28,73.4,-0.88747,0.00014,5.59316]
[1777488358271,47.15,75295.71,73.4,-0.88728,0.00014,5.60011]
[1777488359278,47.15,75299.62,73.4,-0.88674,0.00014,5.61945]
[1777488361292,47.15,75303.3,73.4,-0.88622,0.00014,5.6379]
[1777488362622,47.15,75308.24,73.4,-0.88553,0.00014,5.66264]
[1777488363306,47.15,75306.08,73.4,-0.88584,0.00014,5.65179]
[1777488364312,47.15,75304.7,73.4,-0.88603,0.00014,5.64486]
[1777488367334,47.15,75305.95,73.4,-0.88586,0.00014,5.65109]
[1777488368340,47.15,75305.45,73.4,-0.88593,0.00014,5.64857]
[1777488369348,47.15,75302.94,73.4,-0.88628,0.00014,5.63599]
[1777488374383,47.15,75298.84,73.4,-0.88685,0.00014,5.6155]
[1777488375390,47.15,75296.57,73.4,-0.88716,0.00014,5.60419]
[1777488376690,47.15,75296.57,73.4,-0.88716,0.00014,5.60419]
[1777488376756,47.15,75293.81,73.4,-0.88754,0.00014,5.59054]
[1777488377404,47.15,75291.99,73.4,-0.88779,0.00014,5.58146]
[1777488381149,47.15,75292.31,73.4,-0.88774,0.00014,5.58323]
[1777488381187,47.15,75294.58,73.4,-0.88743,0.00014,5.59471]
[1777488382045,47.15,75294.58,73.4,-0.88743,0.00014,5.59471]
[1777488382070,47.15,75291.26,73.4,-0.88788,0.00014,5.57824]
[1777488386017,47.15,75292.16,73.4,-0.88776,0.00014,5.58264]
[1777488386171,47.15,75292.16,73.4,-0.88776,0.00014,5.58264]
[1777488386229,47.15,75291.23,73.4,-0.8879,0.00014,5.57767]
[1777488386782,47.15,75291.23,73.4,-0.8879,0.00014,5.57767]
[1777488386979,47.15,75291.23,73.4,-0.8879,0.00014,5.57767]
[1777488387193,47.15,75291.23,73.4,-0.8879,0.00014,5.57767]
[1777488387039,47.15,75278.27,73.4,-0.88968,0.00014,5.51309]
[1777488387932,47.15,75278.27,73.4,-0.88968,0.00014,5.51309]
[1777488388066,47.15,75278.27,73.4,-0.88968,0.00014,5.51309]
[1777488388152,47.15,75256.01,73.4,-0.89269,0.00013,5.40297]
[1777488388491,47.15,75232.35,73.4,-0.89582,0.00013,5.2867]
[1777488389421,47.15,75232.35,73.4,-0.89582,0.00013,5.2867]
[1777488389456,47.15,75232.35,73.4,-0.89582,0.00013,5.2867]
[1777488389499,47.15,75235.19,73.4,-0.89545,0.00013,5.30063]
[1777488390637,47.15,75235.19,73.4,-0.89545,0.00013,5.30063]
[1777488391185,47.15,75235.19,73.4,-0.89545,0.00013,5.30063]
[1777488391640,47.15,75235.25,73.4,-0.89544,0.00013,5.30093]
[1777488391697,47.15,75242.97,73.4,-0.89457,0.00013,5.3301]
[1777488392323,47.15,75242.97,73.4,-0.89457,0.00013,5.3301]
[1777488393191,47.15,75246.76,73.4,-0.89407,0.00013,5.3486]
[1777488393792,47.15,75246.76,73.4,-0.89407,0.00013,5.3486]
[1777488393844,47.15,75246.76,73.4,-0.89407,0.00013,5.3486]
[1777488397022,47.15,75245.03,73.4,-0.89432,0.00013,5.33952]
[1777488397554,47.15,75242.85,73.4,-0.89461,0.00013,5.32881]
[1777488400575,47.15,75244.24,73.4,-0.89443,0.00013,5.33548]
[1777488401582,47.15,75247.58,73.4,-0.89398,0.00013,5.35185]
[1777488402589,47.15,75249.25,73.4,-0.89376,0.00013,5.36001]
[1777488403281,47.15,75249.25,73.4,-0.89376,0.00013,5.36001]
[1777488403596,47.14,75252.17,73.4,-0.89338,0.00013,5.37431]
[1777488404603,47.14,75255.62,73.4,-0.89292,0.00013,5.39122]
[1777488405779,47.14,75255.62,73.4,-0.89292,0.00013,5.39122]
[1777488405871,47.14,75256.67,73.4,-0.89278,0.00013,5.39615]
[1777488406617,47.14,75258.36,73.4,-0.89256,0.00013,5.40449]
[1777488407620,47.14,75258.36,73.4,-0.89256,0.00013,5.40449]
[1777488407782,47.14,75258.36,73.4,-0.89256,0.00013,5.40449]
[1777488407878,47.14,75256.99,73.4,-0.89275,0.00013,5.39742]
[1777488409779,47.14,75256.42,73.4,-0.89283,0.00013,5.39461]
[1777488409843,47.14,75256.69,73.4,-0.8928,0.00013,5.39565]
[1777488411607,47.14,75255.93,73.4,-0.8929,0.00013,5.3919]
[1777488411652,47.14,75257.39,73.4,-0.89271,0.00013,5.39896]
[1777488412659,47.14,75265.14,73.4,-0.89167,0.00013,5.43711]
[1777488413778,47.14,75265.14,73.4,-0.89167,0.00013,5.43711]
[1777488413988,47.14,75267.59,73.4,-0.89135,0.00014,5.44887]
[1777488414673,47.14,75266.49,73.4,-0.8915,0.00014,5.44343]
[1777488415774,47.14,75266.49,73.4,-0.8915,0.00014,5.44343]
[1777488415825,47.13,75264.87,73.4,-0.89173,0.00013,5.43498]
[1777488416687,47.13,75263.49,73.4,-0.89191,0.00013,5.42815]
[1777488417657,47.13,75263.49,73.4,-0.89191,0.00013,5.42815]
[1777488418701,47.13,75265.26,73.4,-0.89169,0.00013,5.43651]
[1777488419781,47.13,75265.26,73.4,-0.89169,0.00013,5.43651]
[1777488419852,47.13,75265.35,73.4,-0.89169,0.00013,5.43657]
[1777488420715,47.13,75267.11,73.4,-0.89145,0.00014,5.44528]
[1777488423777,47.13,75266.46,73.4,-0.89155,0.00014,5.44164]
[1777488423835,47.11,75263.27,73.4,-0.89204,0.00013,5.42356]
[1777488425693,47.1,75262.83,73.4,-0.89215,0.00013,5.41957]
[1777488425777,47.1,75262.83,73.4,-0.89215,0.00013,5.41957]
[1777488425794,47.09,75261.06,73.4,-0.89244,0.00013,5.40906]
[1777488427783,47.08,75261.83,73.4,-0.89238,0.00013,5.41127]
[1777488428044,47.08,75261.83,73.4,-0.89238,0.00013,5.41127]
[1777488428125,47.08,75261.83,73.4,-0.89238,0.00013,5.41127]
[1777488428162,47.08,75263.5,73.4,-0.8922,0.00013,5.41791]
[1777488429121,47.08,75263.5,73.4,-0.8922,0.00013,5.41791]
[1777488429163,47.08,75263.5,73.4,-0.8922,0.00013,5.41791]
[1777488429256,47.08,75273.44,73.4,-0.89085,0.00014,5.46723]
[1777488429778,47.08,75277.94,73.4,-0.89024,0.00014,5.48957]
[1777488430785,47.08,75280.05,73.4,-0.88995,0.00014,5.50002]
[1777488431784,47.08,75280.05,73.4,-0.88995,0.00014,5.50002]
[1777488432232,47.08,75279.42,73.4,-0.89004,0.00014,5.49683]
[1777488433806,47.08,75278.79,73.4,-0.89013,0.00014,5.4936]
[1777488434649,47.08,75278.79,73.4,-0.89013,0.00014,5.4936]
[1777488434813,47.07,75279.69,73.4,-0.89001,0.00014,5.49802]
[1777488435821,47.07,75278.71,73.4,-0.89014,0.00014,5.4931]
[1777488436826,47.07,75279.66,73.4,-0.89001,0.00014,5.49778]
[1777488438039,47.07,75279.66,73.4,-0.89001,0.00014,5.49778]
[1777488438240,47.07,75279.66,73.4,-0.89001,0.00014,5.49778]
[1777488438108,47.07,75284.48,73.4,-0.88936,0.00014,5.52171]
[1777488439166,47.07,75306.21,73.4,-0.88635,0.00014,5.63018]
[1777488439494,47.07,75306.21,73.4,-0.88635,0.00014,5.63018]
[1777488439573,47.07,75306.21,73.4,-0.88635,0.00014,5.63018]
[1777488439760,47.07,75306.21,73.4,-0.88635,0.00014,5.63018]
[1777488440116,47.07,75327.9,73.4,-0.88329,0.00014,5.73922]
[1777488441060,47.07,75327.9,73.4,-0.88329,0.00014,5.73922]
[1777488441092,47.07,75350.65,73.4,-0.88002,0.00015,5.8541]
[1777488441964,47.07,75346.73,73.4,-0.8806,0.00014,5.83394]
[1777488442957,47.07,75330.99,73.4,-0.88287,0.00014,5.75409]
[1777488443882,47.07,75334.39,73.4,-0.88239,0.00014,5.7711]
[1777488444681,47.07,75334.39,73.4,-0.88239,0.00014,5.7711]
[1777488445011,47.07,75334.39,73.4,-0.88239,0.00014,5.7711]
[1777488445076,47.07,75329.17,73.4,-0.88314,0.00014,5.74457]
[1777488445896,47.07,75327.35,73.4,-0.8834,0.00014,5.73526]
[1777488446693,47.07,75327.35,73.4,-0.8834,0.00014,5.73526]
[1777488446908,47.06,75326.35,73.4,-0.88355,0.00014,5.72983]
[1777488448916,47.06,75328.05,73.4,-0.88332,0.00014,5.73816]
[1777488449924,47.06,75324.5,73.4,-0.88383,0.00014,5.72014]
[1777488451092,47.06,75324.5,73.4,-0.88383,0.00014,5.72014]
[1777488451095,47.06,75323.13,73.4,-0.88418,0.00014,5.70405]
[1777488451899,47.06,75323.13,73.4,-0.88418,0.00014,5.70405]
[1777488452284,47.06,75323.13,73.4,-0.88418,0.00014,5.70405]
[1777488451938,47.06,75321.48,73.4,-0.88443,0.00014,5.6954]
[1777488452348,47.06,75321.48,73.4,-0.88443,0.00014,5.6954]
[1777488452945,47.06,75319.36,73.4,-0.88473,0.00014,5.68441]
[1777488453952,47.05,75315.69,73.4,-0.88526,0.00014,5.66565]
[1777488456965,47.05,75314.85,73.4,-0.8854,0.00014,5.66086]
[1777488457099,47.05,75305.61,73.4,-0.8867,0.00014,5.61424]
[1777488458131,47.05,75305.61,73.4,-0.8867,0.00014,5.61424]
[1777488458232,47.05,75291.06,73.4,-0.88872,0.00014,5.54128]
[1777488458769,47.05,75291.06,73.4,-0.88872,0.00014,5.54128]
[1777488458783,47.05,75291.06,73.4,-0.88872,0.00014,5.54128]
[1777488458989,47.05,75292.91,73.4,-0.88847,0.00014,5.55041]
[1777488459881,47.05,75292.91,73.4,-0.88847,0.00014,5.55041]
[1777488459996,47.05,75296.82,73.4,-0.88793,0.00014,5.56982]
[1777488461003,47.05,75298.4,73.4,-0.88772,0.00014,5.57757]
[1777488462015,47.05,75306.62,73.4,-0.88658,0.00014,5.61857]
[1777488462814,47.05,75306.62,73.4,-0.88658,0.00014,5.61857]
[1777488463313,47.05,75306.62,73.4,-0.88658,0.00014,5.61857]
[1777488463020,47.04,75310.79,73.4,-0.886,0.00014,5.63927]
[1777488463401,47.04,75310.79,73.4,-0.886,0.00014,5.63927]
[1777488464027,47.04,75318.55,73.4,-0.88491,0.00014,5.67826]
[1777488465033,47.04,75322.83,73.4,-0.8843,0.00014,5.69975]
[1777488466832,47.04,75322.79,73.4,-0.88431,0.00014,5.69948]
[1777488467240,47.04,75322.79,73.4,-0.88431,0.00014,5.69948]
[1777488467048,47.04,75321.62,73.4,-0.88448,0.00014,5.69351]
[1777488468055,47.04,75320.74,73.4,-0.88461,0.00014,5.68902]
[1777488469062,47.04,75319.56,73.4,-0.88477,0.00014,5.68302]
[1777488470069,47.04,75317.47,73.4,-0.88507,0.00014,5.67246]
[1777488471075,47.04,75316.58,73.4,-0.8852,0.00014,5.66795]
[1777488473090,47.04,75315.49,73.4,-0.88535,0.00014,5.66241]
[1777488475104,47.04,75314.6,73.4,-0.88549,0.00014,5.65764]
[1777488477118,47.04,75315.39,73.4,-0.88538,0.00014,5.66158]
[1777488478125,47.04,75316.55,73.4,-0.88521,0.00014,5.66739]
[1777488479285,47.04,75316.55,73.4,-0.88521,0.00014,5.66739]
[1777488479132,47.04,75319.42,73.4,-0.88481,0.00014,5.68179]
[1777488480138,47.04,75322.48,73.4,-0.88438,0.00014,5.69714]
[1777488480782,47.04,75322.48,73.4,-0.88438,0.00014,5.69714]
[1777488481146,47.04,75331.82,73.4,-0.88305,0.00014,5.74415]
[1777488481668,47.04,75331.82,73.4,-0.88305,0.00014,5.74415]
[1777488482153,47.04,75327.89,73.4,-0.88362,0.00014,5.72419]
[1777488483160,47.04,75327.09,73.4,-0.88373,0.00014,5.72004]
[1777488484167,47.04,75322.94,73.4,-0.88432,0.00014,5.69903]
[1777488485174,47.04,75321.56,73.4,-0.88452,0.00014,5.69201]
[1777488486180,47.04,75320.58,73.4,-0.88466,0.00014,5.68702]
[1777488487188,47.04,75320.26,73.4,-0.88471,0.00014,5.68535]
[1777488488195,47.04,75319.0,73.4,-0.88489,0.00014,5.67896]
[1777488489202,47.04,75319.39,73.4,-0.88484,0.00014,5.68088]
[1777488490209,47.04,75320.46,73.4,-0.88469,0.00014,5.68621]
[1777488493230,47.03,75317.1,73.4,-0.88516,0.00014,5.66915]
[1777488493579,47.03,75317.1,73.4,-0.88516,0.00014,5.66915]
[1777488494237,47.03,75313.6,73.4,-0.88566,0.00014,5.65153]
[1777488496252,47.03,75314.66,73.4,-0.88551,0.00014,5.65685]
[1777488497257,47.03,75313.9,73.4,-0.88562,0.00014,5.65302]
[1777488498265,47.03,75314.85,73.4,-0.88548,0.00014,5.65779]
[1777488499272,47.03,75314.66,73.4,-0.88551,0.00014,5.65682]
[1777488499459,47.03,75314.66,73.4,-0.88551,0.00014,5.65682]
[1777488499809,47.03,75314.66,73.4,-0.88551,0.00014,5.65682]
[1777488500167,47.03,75314.66,73.4,-0.88551,0.00014,5.65682]
[1777488500279,47.03,75313.8,73.4,-0.88563,0.00014,5.65249]
[1777488500517,47.03,75313.8,73.4,-0.88563,0.00014,5.65249]
[1777488501285,47.03,75314.46,73.4,-0.88554,0.00014,5.6558]
[1777488501677,47.03,75314.46,73.4,-0.88554,0.00014,5.6558]
[1777488502027,47.03,75314.46,73.4,-0.88554,0.00014,5.6558]
[1777488502293,47.03,75315.52,73.4,-0.88539,0.00014,5.66111]
[1777488503299,47.03,75312.42,73.4,-0.88583,0.00014,5.64552]
[1777488505314,47.03,75312.86,73.4,-0.88576,0.00014,5.64774]
[1777488508335,47.03,75311.9,73.4,-0.8859,0.00014,5.64292]
[1777488509342,47.03,75313.42,73.4,-0.88569,0.00014,5.65055]
[1777488509696,47.03,75313.42,73.4,-0.88569,0.00014,5.65055]
[1777488510348,47.03,75320.91,73.4,-0.88463,0.00014,5.68821]
[1777488511356,47.03,75324.42,73.4,-0.88428,0.00014,5.69699]
[1777488513370,47.03,75322.88,73.4,-0.88451,0.00014,5.6891]
[1777488513773,47.03,75322.88,73.4,-0.88451,0.00014,5.6891]
[1777488514377,47.03,75319.24,73.4,-0.88502,0.00014,5.67072]
[1777488514584,47.03,75319.24,73.4,-0.88502,0.00014,5.67072]
[1777488515384,47.03,75318.61,73.4,-0.88511,0.00014,5.66752]
[1777488516391,47.03,75319.09,73.4,-0.88504,0.00014,5.66991]
[1777488517398,47.03,75317.37,73.4,-0.88529,0.00014,5.66123]
[1777488518405,47.03,75315.73,73.4,-0.88552,0.00014,5.65297]
[1777488519945,47.03,75315.73,73.4,-0.88552,0.00014,5.65297]
[1777488520355,47.03,75315.73,73.4,-0.88552,0.00014,5.65297]
[1777488520802,47.03,75299.75,73.4,-0.88775,0.00014,5.57285]
[1777488521446,47.03,75289.33,73.4,-0.8892,0.00014,5.52068]
[1777488522617,47.03,75289.24,73.4,-0.88921,0.00014,5.52015]
[1777488523460,47.03,75292.13,73.4,-0.88882,0.00014,5.5345]
[1777488527487,47.03,75291.22,73.4,-0.88895,0.00014,5.52959]
[1777488528495,47.03,75292.42,73.4,-0.88879,0.00014,5.5355]
[1777488531515,47.03,75294.01,73.4,-0.88858,0.00014,5.54315]
[1777488532523,47.03,75295.07,73.4,-0.88844,0.00014,5.54834]
[1777488533530,47.02,75293.83,73.4,-0.88861,0.00014,5.54204]
[1777488534537,47.02,75297.16,73.4,-0.88815,0.00014,5.55857]
[1777488536551,47.02,75302.62,73.4,-0.8874,0.00014,5.58563]
[1777488537508,47.02,75302.62,73.4,-0.8874,0.00014,5.58563]
[1777488537562,47.02,75304.61,73.4,-0.88712,0.00014,5.59569]
[1777488538569,47.02,75309.23,73.4,-0.88647,0.00014,5.61892]
[1777488539575,47.02,75311.16,73.4,-0.8862,0.00014,5.62865]
[1777488540582,47.02,75312.93,73.4,-0.88595,0.00014,5.63756]
[1777488542043,47.02,75312.58,73.4,-0.886,0.00014,5.63584]
[1777488543062,47.02,75313.63,73.4,-0.88585,0.00014,5.64113]
[1777488544611,47.02,75312.16,73.4,-0.88606,0.00014,5.63376]
[1777488545618,47.02,75312.68,73.4,-0.88598,0.00014,5.63639]
[1777488546815,47.02,75305.75,73.4,-0.88695,0.00014,5.60165]
[1777488547632,47.03,75306.82,73.4,-0.8868,0.00014,5.60708]
[1777488548638,47.02,75308.65,73.4,-0.88655,0.00014,5.61606]
[1777488549646,47.02,75308.07,73.4,-0.88663,0.00014,5.6132]
[1777488550959,47.02,75310.89,73.4,-0.88624,0.00014,5.62743]
[1777488552120,47.02,75312.43,73.4,-0.88602,0.00014,5.63517]
[1777488552669,47.02,75311.11,73.4,-0.8862,0.00014,5.62855]
[1777488553676,47.03,75310.52,73.4,-0.88629,0.00014,5.62562]
[1777488554817,47.03,75311.53,73.4,-0.88614,0.00014,5.63072]
[1777488555690,47.03,75318.42,73.4,-0.88517,0.00014,5.66535]
[1777488556697,47.03,75317.76,73.4,-0.88527,0.00014,5.66201]
[1777488557704,47.03,75319.62,73.4,-0.88501,0.00014,5.67134]
[1777488558711,47.03,75320.72,73.4,-0.88485,0.00014,5.67685]
[1777488559717,47.02,75321.79,73.4,-0.8847,0.00014,5.6822]
[1777488561731,47.02,75320.99,73.4,-0.88482,0.00014,5.67808]
[1777488562739,47.02,75320.18,73.4,-0.88493,0.00014,5.67396]
[1777488563746,47.02,75321.62,73.4,-0.88473,0.00014,5.68116]
[1777488564753,47.02,75319.22,73.4,-0.88507,0.00014,5.66905]
[1777488565644,47.02,75319.22,73.4,-0.88507,0.00014,5.66905]
[1777488565760,47.02,75323.15,73.4,-0.88452,0.00014,5.68877]
[1777488566552,47.02,75323.15,73.4,-0.88452,0.00014,5.68877]
[1777488567010,47.02,75323.15,73.4,-0.88452,0.00014,5.68877]
[1777488567017,47.02,75325.57,73.4,-0.88417,0.00014,5.70087]
[1777488567774,47.02,75323.87,73.4,-0.88442,0.00014,5.6923]
[1777488568782,47.02,75321.51,73.4,-0.88475,0.00014,5.68034]
[1777488569792,47.02,75323.42,73.4,-0.88448,0.00014,5.68989]
[1777488570530,47.02,75323.42,73.4,-0.88448,0.00014,5.68989]
[1777488570795,47.02,75317.82,73.4,-0.88528,0.00014,5.66167]
[1777488571802,47.02,75312.56,73.4,-0.88617,0.00014,5.62636]
[1777488572809,47.02,75312.22,73.4,-0.88622,0.00014,5.62439]
[1777488573816,47.02,75313.51,73.4,-0.88605,0.00014,5.63064]
[1777488575830,47.02,75311.84,73.4,-0.8863,0.00014,5.6218]
[1777488576837,47.01,75312.12,73.4,-0.88626,0.00014,5.62297]
[1777488577882,47.01,75309.54,73.4,-0.88663,0.00014,5.60981]
[1777488578852,47.01,75300.72,73.4,-0.88787,0.00014,5.56541]
[1777488579859,47.01,75302.36,73.4,-0.88765,0.00014,5.57341]
[1777488581873,47.01,75304.13,73.4,-0.88741,0.00014,5.58198]
[1777488582879,47.01,75307.22,73.4,-0.88698,0.00014,5.59732]
[1777488584000,46.99,75309.95,73.4,-0.88669,0.00014,5.60762]
[1777488584894,46.98,75309.73,73.4,-0.88678,0.00014,5.60457]
[1777488585901,46.97,75309.25,73.4,-0.8869,0.00014,5.60028]
[1777488586908,46.96,75308.64,73.4,-0.88704,0.00014,5.59541]
[1777488587915,46.95,75306.12,73.4,-0.88744,0.00014,5.58105]
[1777488588921,46.94,75303.2,73.4,-0.88789,0.00014,5.5649]
[1777488590936,46.93,75301.38,73.4,-0.88821,0.00014,5.5533]
[1777488592951,46.91,75299.88,73.4,-0.88848,0.00014,5.54359]
[1777488593957,46.91,75294.27,73.4,-0.88928,0.00014,5.51459]
[1777488594964,46.9,75292.6,73.4,-0.88953,0.00014,5.50573]
[1777488598991,46.9,75291.56,73.4,-0.88971,0.00014,5.49918]
[1777488599998,46.9,75292.58,73.4,-0.88958,0.00014,5.50399]
[1777488602013,46.89,75293.64,73.4,-0.88944,0.00014,5.50891]
[1777488604971,46.89,75293.68,73.4,-0.88945,0.00014,5.50863]
[1777488605034,46.89,75291.14,73.4,-0.88981,0.00014,5.49554]
[1777488606041,46.89,75289.35,73.4,-0.89006,0.00014,5.48658]
[1777488607049,46.89,75290.28,73.4,-0.88993,0.00014,5.49122]
[1777488607776,46.89,75290.28,73.4,-0.88993,0.00014,5.49122]
[1777488610080,46.89,75291.98,73.4,-0.8897,0.00014,5.49942]
[1777488611087,46.89,75301.37,73.4,-0.88841,0.00014,5.54621]
[1777488612094,46.88,75304.93,73.4,-0.88792,0.00014,5.56368]
[1777488613101,46.88,75303.21,73.4,-0.88817,0.00014,5.55494]
[1777488614108,46.88,75304.22,73.4,-0.88803,0.00014,5.5599]
[1777488616122,46.88,75305.87,73.4,-0.88781,0.00014,5.56794]
[1777488617130,46.88,75307.85,73.4,-0.88753,0.00014,5.57776]
[1777488618137,46.88,75308.7,73.4,-0.88742,0.00014,5.58188]
[1777488619144,46.88,75307.13,73.4,-0.88764,0.00014,5.57386]
[1777488620151,46.88,75308.27,73.4,-0.88749,0.00014,5.57945]
[1777488621363,46.88,75308.27,73.4,-0.88749,0.00014,5.57945]
[1777488621434,46.88,75312.78,73.4,-0.88686,0.00014,5.60196]
[1777488622247,46.88,75312.78,73.4,-0.88686,0.00014,5.60196]
[1777488622451,46.88,75312.78,73.4,-0.88686,0.00014,5.60196]
[1777488622461,46.87,75328.29,73.4,-0.88472,0.00014,5.67838]
[1777488623172,46.85,75330.63,73.4,-0.88447,0.00014,5.68744]
[1777488624308,46.85,75330.63,73.4,-0.88447,0.00014,5.68744]
[1777488624388,46.84,75333.62,73.4,-0.88412,0.00014,5.69967]
[1777488624972,46.84,75333.62,73.4,-0.88412,0.00014,5.69967]
[1777488625323,46.84,75333.62,73.4,-0.88412,0.00014,5.69967]
[1777488625404,46.82,75346.96,73.4,-0.8823,0.00014,5.76424]
[1777488625993,46.82,75346.96,73.4,-0.8823,0.00014,5.76424]
[1777488626194,46.8,75348.54,73.4,-0.88218,0.00014,5.76836]
[1777488627200,46.77,75353.13,73.4,-0.88163,0.00014,5.78777]
[1777488628361,46.77,75353.13,73.4,-0.88163,0.00014,5.78777]
[1777488628364,46.75,75354.4,73.4,-0.88157,0.00015,5.79006]
[1777488629214,46.73,75354.11,73.4,-0.88173,0.00015,5.7844]
[1777488631232,46.68,75346.73,73.4,-0.88318,0.00014,5.72992]
[1777488632238,46.66,75342.68,73.4,-0.88386,0.00014,5.70604]
[1777488633246,46.66,75345.24,73.4,-0.8835,0.00014,5.71875]
[1777488634252,46.66,75342.44,73.4,-0.88391,0.00014,5.7042]
[1777488636266,46.66,75343.95,73.4,-0.88371,0.00014,5.71129]
[1777488637273,46.65,75344.42,73.4,-0.88365,0.00014,5.71338]
[1777488638280,46.65,75344.92,73.4,-0.88359,0.00014,5.71561]
[1777488639287,46.65,75346.69,73.4,-0.88334,0.00014,5.7243]
[1777488640587,46.65,75346.69,73.4,-0.88334,0.00014,5.7243]
[1777488640294,46.65,75350.82,73.4,-0.88275,0.00014,5.745]
[1777488640849,46.65,75350.82,73.4,-0.88275,0.00014,5.745]
[1777488640977,46.65,75350.82,73.4,-0.88275,0.00014,5.745]
[1777488641163,46.65,75350.82,73.4,-0.88275,0.00014,5.745]
[1777488641476,46.63,75366.62,73.4,-0.88056,0.00015,5.82216]
[1777488642308,46.6,75369.54,73.4,-0.88026,0.00015,5.83262]
[1777488643315,46.58,75368.21,73.4,-0.88059,0.00015,5.82121]
[1777488644538,46.58,75368.21,73.4,-0.88059,0.00015,5.82121]
[1777488644321,46.55,75366.78,73.4,-0.88093,0.00015,5.80946]
[1777488645329,46.53,75368.22,73.4,-0.88084,0.00015,5.81259]
[1777488645609,46.53,75368.22,73.4,-0.88084,0.00015,5.81259]
[1777488646336,46.5,75366.79,73.4,-0.88117,0.00015,5.801]
[1777488646780,46.5,75366.79,73.4,-0.88117,0.00015,5.801]
[1777488649358,46.44,75376.77,73.4,-0.88006,0.00015,5.84017]
[1777488650365,46.41,75377.18,73.4,-0.88013,0.00015,5.83773]
[1777488655402,46.38,75376.43,73.4,-0.88041,0.00015,5.82808]
[1777488655408,46.38,75376.43,73.4,-0.88041,0.00015,5.82808]
[1777488655448,46.38,75376.43,73.4,-0.88041,0.00015,5.82808]
[1777488655542,46.37,75375.27,73.4,-0.88059,0.00015,5.82168]
[1777488656401,46.37,75375.27,73.4,-0.88059,0.00015,5.82168]
[1777488656439,46.37,75375.27,73.4,-0.88059,0.00015,5.82168]
[1777488656485,46.37,75383.26,73.4,-0.87942,0.00015,5.86237]
[1777488657415,46.36,75380.93,73.4,-0.87983,0.00015,5.84806]
[1777488658422,46.36,75378.95,73.4,-0.88014,0.00015,5.83741]
[1777488659441,46.36,75378.95,73.4,-0.88014,0.00015,5.83741]
[1777488661443,46.35,75376.95,73.4,-0.88047,0.00015,5.82604]
[1777488662451,46.35,75370.68,73.4,-0.8814,0.00015,5.79338]
[1777488663457,46.35,75372.74,73.4,-0.88111,0.00015,5.80359]
[1777488664464,46.34,75378.92,73.4,-0.88021,0.00015,5.83498]
[1777488667539,46.34,75379.12,73.4,-0.88021,0.00015,5.83514]
[1777488667643,46.34,75379.68,73.4,-0.88014,0.00015,5.83758]
[1777488668492,46.33,75378.51,73.4,-0.88032,0.00015,5.83112]
[1777488670506,46.33,75379.44,73.4,-0.88021,0.00015,5.83505]
[1777488671537,46.33,75379.44,73.4,-0.88021,0.00015,5.83505]
[1777488671512,46.33,75378.24,73.4,-0.8804,0.00015,5.82844]
[1777488673527,46.32,75374.06,73.4,-0.88104,0.00015,5.80608]
[1777488676548,46.31,75372.32,73.4,-0.88133,0.00015,5.79596]
[1777488677555,46.31,75370.54,73.4,-0.8816,0.00015,5.78643]
[1777488678561,46.31,75368.15,73.4,-0.88196,0.00015,5.77379]
[1777488679568,46.31,75363.61,73.4,-0.88263,0.00015,5.75014]
[1777488679728,46.31,75363.61,73.4,-0.88263,0.00015,5.75014]
[1777488680576,46.31,75362.29,73.4,-0.88284,0.00015,5.74305]
[1777488682590,46.3,75360.61,73.4,-0.8831,0.00015,5.73384]
[1777488683044,46.3,75360.61,73.4,-0.8831,0.00015,5.73384]
[1777488683529,46.3,75360.61,73.4,-0.8831,0.00015,5.73384]
[1777488683597,46.3,75361.58,73.4,-0.88296,0.00015,5.73852]
[1777488685611,46.3,75365.01,73.4,-0.88248,0.00015,5.75552]
[1777488687625,46.3,75367.62,73.4,-0.88212,0.00015,5.76828]
[1777488688632,46.29,75365.84,73.4,-0.88239,0.00015,5.7588]
[1777488692503,46.29,75366.59,73.4,-0.8823,0.00015,5.76202]
[1777488692665,46.29,75369.42,73.4,-0.88205,0.00015,5.76703]
[1777488694094,46.28,75373.92,73.4,-0.88142,0.00015,5.78946]
[1777488694677,46.28,75375.21,73.4,-0.88123,0.00015,5.7961]
[1777488696369,46.28,75375.21,73.4,-0.88123,0.00015,5.7961]
[1777488696425,46.28,75367.84,73.4,-0.88233,0.00015,5.75752]
[1777488697813,46.28,75368.77,73.4,-0.8822,0.00015,5.76198]
[1777488698704,46.27,75367.5,73.4,-0.88239,0.00015,5.75513]
[1777488699711,46.27,75369.41,73.4,-0.88212,0.00015,5.76462]
[1777488701378,46.27,75370.37,73.4,-0.882,0.00015,5.7689]
[1777488704208,46.27,75370.94,73.4,-0.88193,0.00015,5.77149]
[1777488704228,46.27,75370.94,73.4,-0.88193,0.00015,5.77149]
[1777488704410,46.26,75367.17,73.4,-0.8825,0.00015,5.75148]
[1777488704788,46.26,75356.55,73.4,-0.88404,0.00014,5.69701]
[1777488705755,46.26,75353.21,73.4,-0.88453,0.00014,5.67969]
[1777488706762,46.26,75354.31,73.4,-0.88438,0.00014,5.68511]
[1777488707768,46.26,75353.33,73.4,-0.88453,0.00014,5.67987]
[1777488709571,46.26,75353.33,73.4,-0.88453,0.00014,5.67987]
[1777488709591,46.26,75354.34,73.4,-0.88439,0.00014,5.68462]
[1777488709941,46.26,75364.0,73.4,-0.88299,0.00015,5.73413]
[1777488710790,46.26,75368.51,73.4,-0.88234,0.00015,5.757]
[1777488711796,46.25,75373.22,73.4,-0.88166,0.00015,5.78089]
[1777488713325,46.25,75373.22,73.4,-0.88166,0.00015,5.78089]
[1777488713379,46.25,75375.09,73.4,-0.88141,0.00015,5.7898]
[1777488715277,46.25,75374.95,73.4,-0.88143,0.00015,5.78908]
[1777488715449,46.25,75374.95,73.4,-0.88143,0.00015,5.78908]
[1777488715534,46.25,75374.95,73.4,-0.88145,0.00015,5.78836]
[1777488715828,46.25,75371.8,73.4,-0.88191,0.00015,5.77216]
[1777488716835,46.24,75364.72,73.4,-0.88296,0.00015,5.73544]
[1777488717842,46.24,75363.33,73.4,-0.88317,0.00015,5.72802]
[1777488720863,46.24,75366.03,73.4,-0.8828,0.00015,5.74106]
[1777488722877,46.23,75367.85,73.4,-0.88255,0.00015,5.74983]
[1777488723884,46.23,75375.98,73.4,-0.88137,0.00015,5.79135]
[1777488725898,46.23,75372.07,73.4,-0.88196,0.00015,5.77056]
[1777488726904,46.23,75370.95,73.4,-0.88213,0.00015,5.76444]
[1777488727912,46.23,75368.48,73.4,-0.8825,0.00015,5.75142]
[1777488729670,46.23,75368.48,73.4,-0.8825,0.00015,5.75142]
[1777488728919,46.22,75365.3,73.4,-0.88298,0.00015,5.73476]
[1777488729904,46.22,75365.3,73.4,-0.88298,0.00015,5.73476]
[1777488730005,46.22,75357.38,73.4,-0.88414,0.00014,5.69382]
[1777488730933,46.22,75350.65,73.4,-0.88511,0.00014,5.65909]
[1777488732592,46.22,75350.65,73.4,-0.88511,0.00014,5.65909]
[1777488732647,46.22,75351.37,73.4,-0.88502,0.00014,5.66238]
[1777488733958,46.22,75350.2,73.4,-0.8852,0.00014,5.65621]
[1777488734965,46.22,75349.18,73.4,-0.88535,0.00014,5.65082]
[1777488735972,46.22,75350.58,73.4,-0.88515,0.00014,5.65781]
[1777488737081,46.21,75346.55,73.4,-0.88574,0.00014,5.63688]
[1777488737986,46.21,75343.78,73.4,-0.88613,0.00014,5.62273]
[1777488739999,46.21,75348.27,73.4,-0.8855,0.00014,5.64541]
[1777488741604,46.21,75351.73,73.4,-0.88501,0.00014,5.66283]
[1777488742418,46.21,75354.56,73.4,-0.88461,0.00014,5.67713]
[1777488743021,46.21,75357.43,73.4,-0.88419,0.00014,5.69184]
[1777488744056,46.21,75357.43,73.4,-0.88419,0.00014,5.69184]
[1777488744147,46.21,75356.24,73.4,-0.88438,0.00014,5.68532]
[1777488745659,46.21,75357.42,73.4,-0.88421,0.00014,5.69116]
[1777488746697,46.21,75357.42,73.4,-0.88421,0.00014,5.69116]
[1777488747049,46.2,75355.15,73.4,-0.88455,0.00014,5.67931]
[1777488749063,46.2,75356.27,73.4,-0.8844,0.00014,5.68462]
[1777488754098,46.2,75355.55,73.4,-0.88469,0.00014,5.67088]
[1777488755104,46.19,75353.67,73.4,-0.88496,0.00014,5.66106]
[1777488756112,46.19,75355.57,73.4,-0.88469,0.00014,5.67061]
[1777488758207,46.19,75354.93,73.4,-0.88479,0.00014,5.66714]
[1777488758214,46.19,75356.84,73.4,-0.88452,0.00014,5.67674]
[1777488760139,46.19,75358.25,73.4,-0.88433,0.00014,5.68356]
[1777488761147,46.19,75359.31,73.4,-0.88418,0.00014,5.68879]
[1777488762154,46.19,75361.04,73.4,-0.88394,0.00015,5.69744]
[1777488763751,46.19,75361.29,73.4,-0.88391,0.00015,5.6985]
[1777488764193,46.19,75361.29,73.4,-0.88391,0.00015,5.6985]
[1777488764261,46.18,75363.03,73.4,-0.88366,0.00015,5.7072]
[1777488767580,46.18,75362.48,73.4,-0.88375,0.00015,5.70389]
[1777488768197,46.18,75360.63,73.4,-0.88404,0.00014,5.69392]
[1777488769204,46.18,75351.88,73.4,-0.88531,0.00014,5.64887]
[1777488770210,46.18,75351.4,73.4,-0.88538,0.00014,5.64625]
[1777488771217,46.18,75353.97,73.4,-0.88501,0.00014,5.6594]
[1777488771991,46.18,75353.97,73.4,-0.88501,0.00014,5.6594]
[1777488772225,46.17,75358.26,73.4,-0.8844,0.00014,5.68105]
[1777488773234,46.17,75368.4,73.4,-0.88293,0.00015,5.73291]
[1777488774241,46.17,75374.19,73.4,-0.88209,0.00015,5.76242]
[1777488776256,46.17,75377.94,73.4,-0.88156,0.00015,5.7811]
[1777488777263,46.17,75381.86,73.4,-0.88099,0.00015,5.80097]
[1777488778270,46.16,75382.57,73.4,-0.8809,0.00015,5.80426]
[1777488779277,46.16,75381.99,73.4,-0.88099,0.00015,5.80089]
[1777488780284,46.16,75384.6,73.4,-0.88062,0.00015,5.81399]
[1777488781291,46.16,75384.83,73.4,-0.8806,0.00015,5.81479]
[1777488782298,46.16,75384.59,73.4,-0.88064,0.00015,5.81316]
[1777488783689,46.15,75389.55,73.4,-0.87992,0.00015,5.8384]
[1777488783774,46.15,75389.55,73.4,-0.87992,0.00015,5.8384]
[1777488784648,46.15,75393.54,73.4,-0.87934,0.00015,5.85861]
[1777488785803,46.15,75392.79,73.4,-0.87946,0.00015,5.85428]
[1777488786673,46.15,75392.79,73.4,-0.87946,0.00015,5.85428]
[1777488786918,46.15,75393.31,73.4,-0.8794,0.00015,5.85652]
[1777488787317,46.15,75393.31,73.4,-0.8794,0.00015,5.85652]
[1777488787741,46.15,75393.31,73.4,-0.8794,0.00015,5.85652]
[1777488787333,46.14,75403.22,73.4,-0.87792,0.00015,5.90768]
[1777488788340,46.14,75406.27,73.4,-0.87747,0.00015,5.92324]
[1777488789736,46.14,75404.48,73.4,-0.87775,0.00015,5.91365]
[1777488789782,46.14,75404.48,73.4,-0.87775,0.00015,5.91365]
[1777488792368,46.14,75405.95,73.4,-0.87756,0.00015,5.92019]
[1777488793375,46.13,75404.38,73.4,-0.87781,0.00015,5.9115]
[1777488794382,46.13,75405.46,73.4,-0.87766,0.00015,5.91659]
[1777488796396,46.12,75403.36,73.4,-0.87801,0.00015,5.90463]
[1777488797404,46.12,75404.46,73.4,-0.87786,0.00015,5.90983]
[1777488802557,46.11,75403.59,73.4,-0.87804,0.00015,5.90372]
[1777488802612,46.11,75401.86,73.4,-0.87831,0.00015,5.89423]
[1777488803446,46.11,75404.43,73.4,-0.87794,0.00015,5.90707]
[1777488804452,46.1,75403.23,73.4,-0.87813,0.00015,5.90058]
[1777488806467,46.1,75405.43,73.4,-0.87783,0.00015,5.91099]
[1777488807473,46.1,75407.65,73.4,-0.87751,0.00015,5.92201]
[1777488808481,46.09,75408.86,73.4,-0.87733,0.00015,5.92801]
[1777488810698,46.09,75410.76,73.4,-0.87706,0.00015,5.93731]
[1777488811502,46.09,75413.11,73.4,-0.87686,0.00015,5.94048]
[1777488812509,46.09,75417.58,73.4,-0.87619,0.00015,5.96362]
[1777488813515,46.09,75419.2,73.4,-0.87595,0.00015,5.9719]
[1777488814523,46.09,75417.05,73.4,-0.87628,0.00015,5.96053]
[1777488814854,46.09,75417.05,73.4,-0.87628,0.00015,5.96053]
[1777488815530,46.09,75409.78,73.4,-0.87739,0.00015,5.92236]
[1777488816538,46.08,75405.92,73.4,-0.87798,0.00015,5.90202]
[1777488816796,46.08,75405.92,73.4,-0.87798,0.00015,5.90202]
[1777488818638,46.08,75405.57,73.4,-0.87804,0.00015,5.89994]
[1777488819559,46.08,75407.82,73.4,-0.87772,0.00015,5.91112]
[1777488820754,46.08,75407.82,73.4,-0.87772,0.00015,5.91112]
[1777488820566,46.08,75404.89,73.4,-0.87817,0.00015,5.89563]
[1777488821074,46.08,75404.89,73.4,-0.87817,0.00015,5.89563]
[1777488821573,46.08,75408.77,73.4,-0.87759,0.00015,5.91554]
[1777488822579,46.08,75410.96,73.4,-0.87727,0.00015,5.92666]
[1777488823587,46.07,75412.29,73.4,-0.87708,0.00015,5.93329]
[1777488824594,46.07,75410.47,73.4,-0.87735,0.00015,5.92371]
[1777488826607,46.07,75409.17,73.4,-0.87756,0.00015,5.91676]
[1777488829628,46.07,75407.72,73.4,-0.87778,0.00015,5.90895]
[1777488832649,46.07,75401.42,73.4,-0.87875,0.00015,5.87562]
[1777488833656,46.07,75398.09,73.4,-0.87925,0.00015,5.85812]
[1777488835428,46.06,75397.51,73.4,-0.87935,0.00015,5.85493]
[1777488836656,46.06,75397.4,73.4,-0.87937,0.00015,5.85417]
[1777488836678,46.06,75399.73,73.4,-0.87902,0.00015,5.86607]
[1777488837684,46.06,75403.31,73.4,-0.87849,0.00015,5.88445]
[1777488838692,46.06,75404.9,73.4,-0.87826,0.00015,5.89248]
[1777488839699,46.06,75407.33,73.4,-0.8779,0.00015,5.90488]
[1777488840706,46.06,75410.75,73.4,-0.87739,0.00015,5.92241]
[1777488841713,46.06,75412.63,73.4,-0.87712,0.00015,5.93191]
[1777488843727,46.05,75409.55,73.4,-0.8776,0.00015,5.91531]
[1777488844734,46.05,75406.46,73.4,-0.87807,0.00015,5.89898]
[1777488845741,46.05,75404.45,73.4,-0.87838,0.00015,5.88829]
[1777488846774,46.05,75404.45,73.4,-0.87838,0.00015,5.88829]
[1777488846748,46.05,75403.14,73.4,-0.87859,0.00015,5.88126]
[1777488847755,46.05,75406.64,73.4,-0.87807,0.00015,5.89922]
[1777488848761,46.05,75410.27,73.4,-0.87753,0.00015,5.91786]
[1777488849768,46.04,75411.76,73.4,-0.87731,0.00015,5.92534]
[1777488850747,46.04,75411.76,73.4,-0.87731,0.00015,5.92534]
[1777488850776,46.04,75410.64,73.4,-0.87749,0.00015,5.91923]
[1777488852790,46.04,75411.87,73.4,-0.87732,0.00015,5.92509]
[1777488854804,46.04,75415.54,73.4,-0.87678,0.00015,5.94365]
[1777488856818,46.03,75417.63,73.4,-0.87647,0.00015,5.9543]
[1777488857825,46.03,75417.0,73.4,-0.87657,0.00015,5.95088]
[1777488858832,46.03,75417.55,73.4,-0.87649,0.00015,5.95362]
[1777488859841,46.03,75417.02,73.4,-0.87657,0.00015,5.95073]
[1777488860845,46.03,75416.7,73.4,-0.87662,0.00015,5.94893]
[1777488861853,46.03,75416.74,73.4,-0.87663,0.00015,5.94883]
[1777488862860,46.03,75415.64,73.4,-0.8768,0.00015,5.94279]
[1777488864875,46.02,75413.77,73.4,-0.8771,0.00015,5.93245]
[1777488865882,46.02,75409.09,73.4,-0.87782,0.00015,5.9078]
[1777488870917,46.02,75410.43,73.4,-0.87765,0.00015,5.91352]
[1777488874945,46.01,75408.88,73.4,-0.87807,0.00015,5.89554]
[1777488878973,46.01,75410.64,73.4,-0.87783,0.00015,5.90376]
[1777488880987,46.0,75411.63,73.4,-0.8777,0.00015,5.90842]
[1777488881995,46.0,75413.07,73.4,-0.87749,0.00015,5.91567]
[1777488883002,46.0,75411.18,73.4,-0.87778,0.00015,5.90557]
[1777488884011,46.0,75409.16,73.4,-0.87809,0.00015,5.89481]
[1777488885016,46.0,75410.48,73.4,-0.8779,0.00015,5.90145]
[1777488889043,45.99,75409.5,73.4,-0.87808,0.00015,5.89539]
[1777488891058,45.99,75407.88,73.4,-0.87833,0.00015,5.88649]
[1777488892065,45.99,75409.85,73.4,-0.87804,0.00015,5.89652]
[1777488897100,45.98,75409.15,73.4,-0.87818,0.00015,5.89173]
[1777488901128,45.98,75410.36,73.4,-0.87803,0.00015,5.89713]
[1777488905157,45.97,75411.99,73.4,-0.87781,0.00015,5.9047]
[1777488910192,45.96,75411.73,73.4,-0.87788,0.00015,5.90216]
[1777488915226,45.96,75410.83,73.4,-0.87806,0.00015,5.89608]
[1777488916234,45.96,75411.83,73.4,-0.87791,0.00015,5.90128]
[1777488921269,45.95,75413.29,73.4,-0.87773,0.00015,5.9075]
[1777488923282,45.95,75414.92,73.4,-0.87749,0.00015,5.91551]
[1777488926304,45.94,75417.11,73.4,-0.87719,0.00015,5.92617]
[1777488927311,45.94,75417.57,73.4,-0.87712,0.00015,5.92831]
[1777488928322,45.94,75417.57,73.4,-0.87712,0.00015,5.92831]
[1777488928720,45.94,75421.89,73.4,-0.87647,0.00015,5.95059]
[1777488929694,45.94,75421.89,73.4,-0.87647,0.00015,5.95059]
[1777488929767,45.94,75421.89,73.4,-0.87647,0.00015,5.95059]
[1777488929889,45.94,75421.89,73.4,-0.87647,0.00015,5.95059]
[1777488929815,45.94,75450.88,73.4,-0.87201,0.00016,6.10219]
[1777488930896,45.93,75457.05,73.4,-0.87105,0.00016,6.13432]
[1777488931812,45.93,75453.15,73.4,-0.87183,0.00016,6.10446]
[1777488932743,45.93,75453.15,73.4,-0.87183,0.00016,6.10446]
[1777488932794,45.93,75443.2,73.4,-0.87339,0.00016,6.05188]
[1777488933596,45.93,75442.62,73.4,-0.87349,0.00016,6.04858]
[1777488934633,45.93,75440.53,73.4,-0.87382,0.00015,6.03737]
[1777488936677,45.93,75440.23,73.4,-0.87387,0.00015,6.03557]
[1777488936713,45.93,75432.61,73.4,-0.87505,0.00015,5.99541]
[1777488937381,45.92,75437.42,73.4,-0.87432,0.00015,6.02043]
[1777488938387,45.92,75440.02,73.4,-0.87392,0.00015,6.03386]
[1777488939395,45.92,75446.81,73.4,-0.87287,0.00016,6.06926]
[1777488940401,45.92,75447.63,73.4,-0.87275,0.00016,6.0733]
[1777488943194,45.92,75447.29,73.4,-0.87282,0.00016,6.07095]
[1777488943322,45.92,75447.29,73.4,-0.87282,0.00016,6.07095]
[1777488943428,45.92,75459.69,73.4,-0.87089,0.00016,6.13589]
[1777488944651,45.91,75465.55,73.4,-0.86997,0.00016,6.16663]
[1777488945443,45.91,75468.1,73.4,-0.86957,0.00016,6.1799]
[1777488946532,45.91,75468.1,73.4,-0.86957,0.00016,6.1799]
[1777488946562,45.91,75470.96,73.4,-0.86912,0.00016,6.19482]
[1777488947457,45.91,75472.39,73.4,-0.8689,0.00016,6.20219]
[1777488949471,45.91,75470.79,73.4,-0.86917,0.00016,6.19336]
[1777488951114,45.91,75471.78,73.4,-0.86902,0.00016,6.19841]
[1777488951484,45.91,75471.6,73.4,-0.86905,0.00016,6.19727]
[1777488952492,45.91,75468.48,73.4,-0.86956,0.00016,6.1804]
[1777488953499,45.9,75465.85,73.4,-0.86999,0.00016,6.16614]
[1777488954506,45.9,75463.4,73.4,-0.87039,0.00016,6.15285]
[1777488955513,45.9,75463.05,73.4,-0.87045,0.00016,6.15066]
[1777488957527,45.89,75462.84,73.4,-0.87051,0.00016,6.14886]
[1777488958534,45.89,75463.25,73.4,-0.87045,0.00016,6.15067]
[1777488959541,45.89,75462.99,73.4,-0.8705,0.00016,6.14896]
[1777488962562,45.88,75460.5,73.4,-0.87093,0.00016,6.1348]
[1777488963569,45.88,75463.65,73.4,-0.87044,0.00016,6.15108]
[1777488964579,45.88,75463.12,73.4,-0.87053,0.00016,6.14794]
[1777488965584,45.88,75462.32,73.4,-0.87067,0.00016,6.14338]
[1777488966591,45.88,75464.59,73.4,-0.87032,0.00016,6.15499]
[1777488967598,45.87,75463.54,73.4,-0.8705,0.00016,6.14908]
[1777488968605,45.87,75463.98,73.4,-0.87044,0.00016,6.15104]
[1777488969611,45.87,75465.09,73.4,-0.87028,0.00016,6.15653]
[1777488970472,45.87,75465.09,73.4,-0.87028,0.00016,6.15653]
[1777488970619,45.87,75462.07,73.4,-0.87077,0.00016,6.14023]
[1777488971625,45.87,75451.95,73.4,-0.87236,0.00016,6.08658]
[1777488972633,45.86,75448.06,73.4,-0.87298,0.00016,6.06585]
[1777488975653,45.86,75446.99,73.4,-0.87317,0.00016,6.05949]
[1777488976661,45.86,75444.67,73.4,-0.87354,0.00016,6.04706]
[1777488977667,45.86,75451.28,73.4,-0.87252,0.00016,6.08139]
[1777488978675,45.85,75452.39,73.4,-0.87236,0.00016,6.08677]
[1777488979682,45.85,75449.61,73.4,-0.87281,0.00016,6.07168]
[1777488981696,45.85,75448.36,73.4,-0.87303,0.00016,6.06422]
[1777488983710,45.84,75450.11,73.4,-0.87278,0.00016,6.07255]
[1777488985724,45.84,75452.75,73.4,-0.8724,0.00016,6.08555]
[1777488987738,45.81,75448.26,73.4,-0.87325,0.00016,6.05688]
[1777488989752,45.8,75458.25,73.4,-0.87171,0.00016,6.10866]
[1777488990758,45.77,75459.74,73.4,-0.87163,0.00016,6.11166]
[1777488991765,45.75,75455.79,73.4,-0.87255,0.00016,6.07697]
[1777488992773,45.74,75455.09,73.4,-0.87267,0.00016,6.07284]
[1777488993780,45.74,75454.3,73.4,-0.87281,0.00016,6.06823]
[1777488994787,45.74,75450.47,73.4,-0.87342,0.00016,6.04762]
[1777488995794,45.74,75446.41,73.4,-0.87406,0.00016,6.02583]
[1777488996800,45.73,75443.64,73.4,-0.8745,0.00016,6.01088]
[1777488997659,45.73,75443.64,73.4,-0.8745,0.00016,6.01088]
[1777488997808,45.73,75438.35,73.4,-0.87533,0.00015,5.98271]
[1777488998815,45.73,75434.13,73.4,-0.87599,0.00015,5.96023]
[1777488999822,45.73,75431.41,73.4,-0.87642,0.00015,5.94542]
[1777489001823,45.73,75430.43,73.4,-0.87659,0.00015,5.93977]
[1777489001967,45.72,75432.41,73.4,-0.8763,0.00015,5.94966]
[1777489002480,45.72,75432.41,73.4,-0.8763,0.00015,5.94966]
[1777489002845,45.72,75439.65,73.4,-0.8752,0.00015,5.98717]
[1777489003501,45.72,75439.65,73.4,-0.8752,0.00015,5.98717]
[1777489003852,45.72,75441.85,73.4,-0.87487,0.00015,5.99842]
[1777489004859,45.72,75447.15,73.4,-0.87406,0.00016,6.02598]
[1777489005849,45.72,75447.15,73.4,-0.87406,0.00016,6.02598]
[1777489005875,45.72,75447.15,73.4,-0.87406,0.00016,6.02598]
[1777489005908,45.71,75448.41,73.4,-0.87387,0.00016,6.03225]
[1777489006407,45.71,75448.41,73.4,-0.87387,0.00016,6.03225]
[1777489007880,45.71,75446.66,73.4,-0.87417,0.00016,6.02226]
[1777489011908,45.7,75441.71,73.4,-0.87498,0.00015,5.99474]
[1777489012915,45.7,75439.56,73.4,-0.87532,0.00015,5.9831]
[1777489013922,45.7,75441.58,73.4,-0.87503,0.00015,5.99316]
[1777489015936,45.69,75440.21,73.4,-0.87527,0.00015,5.98481]
[1777489016157,45.69,75440.21,73.4,-0.87527,0.00015,5.98481]
[1777489017098,45.69,75439.53,73.4,-0.87539,0.00015,5.98068]
[1777489017447,45.69,75439.53,73.4,-0.87539,0.00015,5.98068]
[1777489017950,45.68,75441.28,73.4,-0.87514,0.00015,5.98933]
[1777489019357,45.68,75441.53,73.4,-0.87512,0.00015,5.99007]
[1777489021599,45.67,75440.19,73.4,-0.87536,0.00015,5.98189]
[1777489021978,45.67,75438.88,73.4,-0.87558,0.00015,5.97444]
[1777489023538,45.67,75439.31,73.4,-0.87553,0.00015,5.97616]
[1777489024548,45.66,75439.39,73.4,-0.87553,0.00015,5.97603]
[1777489024998,45.66,75437.5,73.4,-0.87584,0.00015,5.96554]
[1777489026006,45.66,75440.26,73.4,-0.87543,0.00015,5.97953]
[1777489027688,45.65,75440.09,73.4,-0.87547,0.00015,5.97808]
[1777489028692,45.65,75439.56,73.4,-0.87557,0.00015,5.97475]
[1777489029700,45.65,75439.48,73.4,-0.8756,0.00015,5.97378]
[1777489030260,45.65,75439.54,73.4,-0.87561,0.00015,5.97356]
[1777489031041,45.64,75438.0,73.4,-0.87586,0.00015,5.96491]
[1777489032047,45.64,75440.67,73.4,-0.87546,0.00015,5.97843]
[1777489032906,45.64,75440.67,73.4,-0.87546,0.00015,5.97843]
[1777489033055,45.64,75442.22,73.4,-0.87524,0.00015,5.98605]
[1777489033348,45.64,75442.22,73.4,-0.87524,0.00015,5.98605]
[1777489034062,45.63,75444.44,73.4,-0.87491,0.00015,5.99719]
[1777489035069,45.63,75450.2,73.4,-0.87404,0.00016,6.02699]
[1777489035451,45.63,75450.2,73.4,-0.87404,0.00016,6.02699]
[1777489036076,45.63,75451.35,73.4,-0.87387,0.00016,6.03269]
[1777489037082,45.63,75455.7,73.4,-0.8732,0.00016,6.05529]
[1777489038090,45.62,75456.29,73.4,-0.87312,0.00016,6.058]
[1777489039097,45.6,75456.1,73.4,-0.87327,0.00016,6.05298]
[1777489040103,45.6,75456.55,73.4,-0.87321,0.00016,6.05496]
[1777489041111,45.6,75455.74,73.4,-0.87335,0.00016,6.05028]
[1777489042121,45.59,75456.39,73.4,-0.87326,0.00016,6.05333]
[1777489043129,45.59,75457.03,73.4,-0.87317,0.00016,6.05631]
[1777489044135,45.59,75455.08,73.4,-0.87349,0.00016,6.04561]
[1777489045143,45.59,75452.13,73.4,-0.87396,0.00016,6.02964]
[1777489047535,45.59,75452.35,73.4,-0.87394,0.00016,6.03043]
[1777489047561,45.58,75449.38,73.4,-0.87442,0.00016,6.01404]
[1777489048724,45.58,75449.38,73.4,-0.87442,0.00016,6.01404]
[1777489048782,45.58,75445.53,73.4,-0.87503,0.00016,5.99341]
[1777489049275,45.58,75445.53,73.4,-0.87503,0.00016,5.99341]
[1777489049376,45.58,75444.47,73.4,-0.87519,0.00015,5.98782]
[1777489051008,45.58,75444.47,73.4,-0.87519,0.00015,5.98782]
[1777489051076,45.58,75444.47,73.4,-0.87519,0.00015,5.98782]
[1777489051023,45.58,75442.16,73.4,-0.87572,0.00015,5.96608]
[1777489051372,45.58,75442.16,73.4,-0.87572,0.00015,5.96608]
[1777489051823,45.58,75442.16,73.4,-0.87572,0.00015,5.96608]
[1777489051860,45.57,75437.56,73.4,-0.87644,0.00015,5.9416]
[1777489054296,45.57,75438.4,73.4,-0.87632,0.00015,5.94578]
[1777489054724,45.57,75438.4,73.4,-0.87632,0.00015,5.94578]
[1777489055532,45.57,75437.52,73.4,-0.87647,0.00015,5.94065]
[1777489055619,45.57,75437.52,73.4,-0.87647,0.00015,5.94065]
[1777489055720,45.57,75445.07,73.4,-0.87531,0.00015,5.98014]
[1777489056251,45.57,75445.07,73.4,-0.87531,0.00015,5.98014]
[1777489056980,45.57,75445.07,73.4,-0.87531,0.00015,5.98014]
[1777489057051,45.57,75446.49,73.4,-0.8751,0.00016,5.98732]
[1777489057328,45.57,75446.49,73.4,-0.8751,0.00016,5.98732]
[1777489057396,45.57,75444.52,73.4,-0.8754,0.00015,5.97693]
[1777489058235,45.57,75438.2,73.4,-0.87639,0.00015,5.94334]
[1777489059242,45.56,75434.45,73.4,-0.87697,0.00015,5.92336]
[1777489061257,45.56,75427.98,73.4,-0.87798,0.00015,5.88891]
[1777489062264,45.56,75425.64,73.4,-0.87835,0.00015,5.8762]
[1777489067735,45.55,75425.32,73.4,-0.87844,0.00015,5.87292]
[1777489068672,45.54,75429.43,73.4,-0.87785,0.00015,5.89329]
[1777489070320,45.54,75433.6,73.4,-0.87722,0.00015,5.9148]
[1777489073341,45.53,75434.64,73.4,-0.87711,0.00015,5.91892]
[1777489078375,45.52,75434.81,73.4,-0.87715,0.00015,5.91753]
[1777489081397,45.51,75437.18,73.4,-0.87682,0.00015,5.92865]
[1777489082403,45.51,75439.12,73.4,-0.87653,0.00015,5.93867]
[1777489083222,45.51,75439.12,73.4,-0.87653,0.00015,5.93867]
[1777489084418,45.51,75441.05,73.4,-0.87625,0.00015,5.9484]
[1777489087226,45.51,75441.14,73.4,-0.87625,0.00015,5.94839]
[1777489089016,45.51,75441.04,73.4,-0.87627,0.00015,5.94762]
[1777489089453,45.5,75443.79,73.4,-0.87586,0.00015,5.96163]
[1777489090460,45.5,75445.03,73.4,-0.87568,0.00015,5.96768]
[1777489091467,45.5,75446.14,73.4,-0.87552,0.00016,5.97328]
[1777489092530,45.5,75446.14,73.4,-0.87552,0.00016,5.97328]
[1777489092614,45.49,75445.04,73.4,-0.87571,0.00015,5.96667]
[1777489093481,45.49,75448.24,73.4,-0.87522,0.00016,5.98357]
[1777489094487,45.49,75449.29,73.4,-0.87506,0.00016,5.98885]
[1777489096502,45.49,75447.29,73.4,-0.87539,0.00016,5.97768]
[1777489101537,45.48,75447.77,73.4,-0.87536,0.00016,5.97876]
[1777489106572,45.47,75447.83,73.4,-0.87543,0.00016,5.97637]
[1777489110599,45.45,75445.87,73.4,-0.8758,0.00015,5.96388]
[1777489111607,45.45,75446.81,73.4,-0.87582,0.00016,5.95936]
[1777489112613,45.45,75449.43,73.4,-0.87543,0.00016,5.9727]
[1777489115636,45.44,75450.7,73.4,-0.87528,0.00016,5.97782]
[1777489116643,45.44,75451.94,73.4,-0.87509,0.00016,5.98409]
[1777489118657,45.43,75453.13,73.4,-0.87493,0.00016,5.98979]
[1777489119664,45.43,75453.64,73.4,-0.87486,0.00016,5.99218]
[1777489120670,45.43,75454.24,73.4,-0.87477,0.00016,5.99505]
[1777489121678,45.43,75455.56,73.4,-0.87458,0.00016,6.00173]
[1777489122685,45.43,75455.71,73.4,-0.87456,0.00016,6.0022]
[1777489123692,45.42,75454.85,73.4,-0.87471,0.00016,5.99732]
[1777489124699,45.42,75455.03,73.4,-0.87469,0.00016,5.99796]
[1777489125706,45.42,75454.1,73.4,-0.87484,0.00016,5.99272]
[1777489126714,45.42,75451.74,73.4,-0.87522,0.00016,5.97992]
[1777489127722,45.42,75450.57,73.4,-0.87541,0.00016,5.97343]
[1777489129912,45.42,75449.82,73.4,-0.87553,0.00016,5.96918]
[1777489129985,45.42,75449.82,73.4,-0.87553,0.00016,5.96918]
[1777489130005,45.41,75447.75,73.4,-0.87586,0.00016,5.95796]
[1777489131044,45.41,75447.75,73.4,-0.87586,0.00016,5.95796]
[1777489131139,45.41,75443.35,73.4,-0.87655,0.00015,5.93444]
[1777489131750,45.41,75439.56,73.4,-0.87715,0.00015,5.91396]
[1777489132757,45.41,75437.32,73.4,-0.87751,0.00015,5.90169]
[1777489133562,45.41,75437.32,73.4,-0.87751,0.00015,5.90169]
[1777489137792,45.4,75438.35,73.4,-0.87742,0.00015,5.90496]
[1777489142827,45.38,75442.63,73.4,-0.87682,0.00015,5.92538]
[1777489147862,45.37,75442.6,73.4,-0.87689,0.00015,5.92291]
[1777489152248,45.36,75442.49,73.4,-0.87695,0.00015,5.92094]
[1777489152370,45.36,75442.74,73.4,-0.87693,0.00015,5.92181]
[1777489152572,45.36,75442.74,73.4,-0.87693,0.00015,5.92181]
[1777489152897,45.36,75447.16,73.4,-0.87625,0.00015,5.94497]
[1777489153332,45.36,75447.16,73.4,-0.87625,0.00015,5.94497]
[1777489153903,45.36,75451.36,73.4,-0.8756,0.00016,5.96696]
[1777489156151,45.35,75450.82,73.4,-0.8757,0.00016,5.96358]
[1777489156232,45.35,75450.29,73.4,-0.87579,0.00016,5.9605]
[1777489160269,45.34,75450.31,73.4,-0.87584,0.00016,5.95882]
[1777489160953,45.34,75450.65,73.4,-0.87581,0.00016,5.96011]
[1777489161878,45.34,75450.65,73.4,-0.87581,0.00016,5.96011]
[1777489162550,45.34,75451.48,73.4,-0.87569,0.00016,5.964]
[1777489162582,45.34,75451.48,73.4,-0.87569,0.00016,5.964]
[1777489162968,45.33,75457.4,73.4,-0.87478,0.00016,5.99487]
[1777489163975,45.33,75457.83,73.4,-0.87473,0.00016,5.99659]
[1777489164982,45.33,75458.56,73.4,-0.87464,0.00016,5.99991]
[1777489165855,45.33,75458.56,73.4,-0.87464,0.00016,5.99991]
[1777489165990,45.32,75459.57,73.4,-0.8745,0.00016,6.00471]
[1777489166996,45.32,75460.6,73.4,-0.87435,0.00016,6.00961]
[1777489169010,45.32,75459.58,73.4,-0.87455,0.00016,6.00305]
[1777489170017,45.31,75460.53,73.4,-0.87441,0.00016,6.00753]
[1777489171023,45.31,75460.68,73.4,-0.87455,0.00016,5.99902]
[1777489172040,45.31,75460.68,73.4,-0.87455,0.00016,5.99902]
[1777489172142,45.31,75460.8,73.4,-0.87455,0.00016,5.9991]
[1777489173037,45.31,75460.49,73.4,-0.87461,0.00016,5.99714]
[1777489173770,45.31,75460.49,73.4,-0.87461,0.00016,5.99714]
[1777489174281,45.3,75470.72,73.4,-0.87301,0.00016,6.0512]
[1777489174471,45.3,75470.72,73.4,-0.87301,0.00016,6.0512]
[1777489175055,45.3,75475.76,73.4,-0.87222,0.00016,6.07765]
[1777489177069,45.3,75476.65,73.4,-0.87211,0.00016,6.08156]
[1777489177656,45.3,75476.65,73.4,-0.87211,0.00016,6.08156]
[1777489177708,45.3,75476.65,73.4,-0.87211,0.00016,6.08156]
[1777489178075,45.29,75478.04,73.4,-0.8719,0.00016,6.08855]
[1777489181097,45.29,75479.03,73.4,-0.87178,0.00016,6.09254]
[1777489182103,45.28,75478.41,73.4,-0.87189,0.00016,6.0888]
[1777489183219,45.28,75476.18,73.4,-0.87226,0.00016,6.07649]
[1777489183790,45.28,75476.18,73.4,-0.87226,0.00016,6.07649]
[1777489189153,45.26,75476.26,73.4,-0.87234,0.00016,6.07372]
[1777489189775,45.26,75476.26,73.4,-0.87234,0.00016,6.07372]
[1777489193180,45.25,75477.65,73.4,-0.8722,0.00016,6.07853]
[1777489194293,45.25,75479.93,73.4,-0.87186,0.00016,6.09004]
[1777489195194,45.24,75484.16,73.4,-0.8712,0.00016,6.11195]
[1777489196202,45.2,75482.74,73.4,-0.87164,0.00016,6.09743]
[1777489197141,45.2,75482.74,73.4,-0.87164,0.00016,6.09743]
[1777489197212,45.16,75485.39,73.4,-0.87142,0.00016,6.10489]
[1777489197503,45.16,75485.39,73.4,-0.87142,0.00016,6.10489]
[1777489198634,45.16,75485.69,73.4,-0.87139,0.00016,6.10582]
[1777489200598,45.08,75484.8,73.4,-0.87194,0.00016,6.08767]
[1777489200741,45.08,75484.8,73.4,-0.87194,0.00016,6.08767]
[1777489201279,45.08,75484.8,73.4,-0.87194,0.00016,6.08767]
[1777489201240,45.08,75486.7,73.4,-0.87166,0.00016,6.09719]
[1777489201910,45.08,75486.7,73.4,-0.87166,0.00016,6.09719]
[1777489202141,45.08,75486.7,73.4,-0.87166,0.00016,6.09719]
[1777489202292,45.08,75486.7,73.4,-0.87166,0.00016,6.09719]
[1777489202248,45.04,75488.28,73.4,-0.8716,0.00016,6.09908]
[1777489202434,45.04,75488.28,73.4,-0.8716,0.00016,6.09908]
[1777489203255,45.04,75498.12,73.4,-0.87003,0.00016,6.15147]
[1777489204262,45.01,75493.74,73.4,-0.87089,0.00016,6.12312]
[1777489205269,45.01,75491.63,73.4,-0.87125,0.00016,6.11111]
[1777489206276,45.01,75490.04,73.4,-0.87152,0.00016,6.10215]
[1777489207283,45.01,75490.36,73.4,-0.87148,0.00016,6.10345]
[1777489208290,45.0,75484.06,73.4,-0.8725,0.00016,6.06924]
[1777489211311,45.0,75491.12,73.4,-0.8714,0.00016,6.10601]
[1777489212318,44.97,75496.42,73.4,-0.87067,0.00016,6.13033]
[1777489213325,44.97,75500.4,73.4,-0.87004,0.00016,6.15148]
[1777489214332,44.97,75489.77,73.4,-0.87176,0.00016,6.09407]
[1777489215339,44.97,75490.18,73.4,-0.87171,0.00016,6.09563]
[1777489216346,44.96,75493.64,73.4,-0.87117,0.00016,6.11381]
[1777489217353,44.96,75492.34,73.4,-0.87139,0.00016,6.1064]
[1777489218360,44.96,75498.07,73.4,-0.87048,0.00016,6.13679]
[1777489219367,44.96,75497.45,73.4,-0.8706,0.00016,6.133]
[1777489221381,44.91,75496.49,73.4,-0.87102,0.00016,6.119]
[1777489222388,44.88,75494.38,73.4,-0.87149,0.00016,6.10342]
[1777489223395,44.86,75495.24,73.4,-0.87147,0.00016,6.10407]
[1777489224402,44.84,75496.7,73.4,-0.87136,0.00016,6.10797]
[1777489226415,44.79,75492.94,73.4,-0.8722,0.00016,6.07979]
[1777489228430,44.79,75495.42,73.4,-0.87182,0.00016,6.09241]
[1777489229437,44.79,75496.46,73.4,-0.87167,0.00016,6.09762]
[1777489230444,44.79,75495.38,73.4,-0.87185,0.00016,6.09139]
[1777489231451,44.78,75494.82,73.4,-0.87211,0.00016,6.07896]
[1777489232458,44.78,75494.32,73.4,-0.8722,0.00016,6.07588]
[1777489234472,44.78,75496.83,73.4,-0.87182,0.00016,6.08865]
[1777489235478,44.77,75493.29,73.4,-0.8724,0.00016,6.06917]
[1777489236486,44.77,75491.98,73.4,-0.87263,0.00016,6.06175]
[1777489237493,44.77,75491.75,73.4,-0.87267,0.00016,6.06015]
[1777489238500,44.77,75492.2,73.4,-0.87261,0.00016,6.06221]
[1777489239507,44.77,75494.56,73.4,-0.87224,0.00016,6.07456]
[1777489240513,44.76,75496.33,73.4,-0.87197,0.00016,6.08373]
[1777489241521,44.76,75501.85,73.4,-0.8711,0.00016,6.11287]
[1777489242528,44.74,75503.67,73.4,-0.87093,0.00016,6.11845]
[1777489243535,44.7,75503.38,73.4,-0.87119,0.00016,6.11016]
[1777489244542,44.69,75502.38,73.4,-0.87137,0.00016,6.10409]
[1777489246556,44.66,75502.06,73.4,-0.87163,0.00016,6.09526]
[1777489248128,44.59,75503.51,73.4,-0.87178,0.00016,6.09061]
[1777489248570,44.59,75504.42,73.4,-0.87163,0.00016,6.09554]
[1777489249577,44.55,75506.05,73.4,-0.87156,0.00016,6.0982]
[1777489250584,44.52,75508.05,73.4,-0.87142,0.00016,6.10293]
[1777489251591,44.51,75508.9,73.4,-0.8713,0.00016,6.10693]
[1777489253605,44.44,75510.08,73.4,-0.87148,0.00016,6.1009]
[1777489254612,44.41,75509.65,73.4,-0.87174,0.00016,6.09249]
[1777489255619,44.38,75508.01,73.4,-0.87219,0.00016,6.07752]
[1777489256626,44.34,75509.65,73.4,-0.8721,0.00016,6.08054]
[1777489257633,44.34,75510.09,73.4,-0.87205,0.00016,6.08236]
[1777489258640,44.34,75511.08,73.4,-0.8719,0.00016,6.08716]
[1777489260738,44.33,75511.53,73.4,-0.87187,0.00016,6.08844]
[1777489261661,44.33,75508.01,73.4,-0.87245,0.00016,6.06869]
[1777489263676,44.26,75507.04,73.4,-0.87295,0.00016,6.05203]
[1777489264683,44.26,75507.52,73.4,-0.87289,0.00016,6.0541]
[1777489265690,44.23,75509.05,73.4,-0.87281,0.00016,6.05711]
[1777489266697,44.23,75510.24,73.4,-0.87263,0.00016,6.06307]
[1777489267704,44.22,75509.74,73.4,-0.87273,0.00016,6.0598]
[1777489269718,44.22,75510.69,73.4,-0.87261,0.00016,6.06389]
[1777489270725,44.22,75511.37,73.4,-0.87251,0.00016,6.06705]
[1777489271731,44.21,75510.63,73.4,-0.87265,0.00016,6.06247]
[1777489274753,44.2,75510.28,73.4,-0.87275,0.00016,6.05892]
[1777489276035,44.2,75509.73,73.4,-0.87288,0.00016,6.05484]
[1777489276549,44.2,75509.73,73.4,-0.87288,0.00016,6.05484]
[1777489276783,44.2,75509.73,73.4,-0.87288,0.00016,6.05484]
[1777489276792,44.2,75511.63,73.4,-0.87257,0.00016,6.06521]
[1777489278023,44.19,75512.02,73.4,-0.87254,0.00016,6.06626]
[1777489279787,44.19,75511.27,73.4,-0.87269,0.00016,6.06107]
[1777489280468,44.19,75511.27,73.4,-0.87269,0.00016,6.06107]
[1777489283815,44.17,75511.69,73.4,-0.87269,0.00016,6.06122]
[1777489284823,44.17,75512.64,73.4,-0.87255,0.00016,6.06586]
[1777489286837,44.16,75513.68,73.4,-0.87241,0.00016,6.07045]
[1777489287843,44.16,75512.88,73.4,-0.87256,0.00016,6.06554]
[1777489288851,44.16,75513.34,73.4,-0.8725,0.00016,6.06751]
[1777489289857,44.16,75512.94,73.4,-0.87258,0.00016,6.06478]
[1777489291871,44.15,75513.73,73.4,-0.87264,0.00016,6.05899]
[1777489292879,44.15,75513.28,73.4,-0.87273,0.00016,6.056]
[1777489295899,44.14,75513.72,73.4,-0.87271,0.00016,6.05682]
[1777489296907,44.14,75514.85,73.4,-0.87254,0.00016,6.06246]
[1777489297914,44.13,75513.08,73.4,-0.87285,0.00016,6.05225]
[1777489298920,44.13,75511.72,73.4,-0.87308,0.00016,6.0443]
[1777489299928,44.13,75513.85,73.4,-0.87275,0.00016,6.05542]
[1777489302949,44.12,75513.15,73.4,-0.87291,0.00016,6.05002]
[1777489303955,44.11,75513.83,73.4,-0.87282,0.00016,6.05321]
[1777489305970,44.11,75513.46,73.4,-0.87291,0.00016,6.05014]
[1777489306977,44.11,75514.42,73.4,-0.87277,0.00016,6.05486]
[1777489310007,44.1,75516.82,73.4,-0.87243,0.00016,6.06641]
[1777489311013,44.09,75515.83,73.4,-0.8726,0.00016,6.06045]
[1777489313028,44.09,75515.05,73.4,-0.87276,0.00016,6.05512]
[1777489314035,44.09,75514.59,73.4,-0.87285,0.00016,6.05208]
[1777489316049,44.08,75515.01,73.4,-0.87282,0.00016,6.05333]
[1777489318063,44.07,75514.37,73.4,-0.87295,0.00016,6.04879]
[1777489323098,44.06,75514.31,73.4,-0.87304,0.00016,6.04589]
[1777489323755,44.06,75514.31,73.4,-0.87304,0.00016,6.04589]
[1777489324106,44.06,75507.45,73.4,-0.87417,0.00016,6.00789]
[1777489325113,44.05,75498.36,73.4,-0.87564,0.00016,5.95785]
[1777489326120,44.05,75496.25,73.4,-0.87599,0.00016,5.94596]
[1777489327127,44.05,75494.67,73.4,-0.87626,0.00016,5.93698]
[1777489328134,44.05,75494.17,73.4,-0.87635,0.00016,5.9339]
[1777489329424,44.05,75494.43,73.4,-0.87632,0.00016,5.93495]
[1777489330147,44.04,75491.19,73.4,-0.87684,0.00016,5.91696]
[1777489331155,44.04,75489.35,73.4,-0.87715,0.00016,5.90662]
[1777489333169,44.04,75486.02,73.4,-0.87769,0.00016,5.88788]
[1777489334176,44.04,75482.47,73.4,-0.87827,0.00016,5.8683]
[1777489335182,44.04,75478.76,73.4,-0.87886,0.00016,5.8479]
[1777489336379,44.04,75478.76,73.4,-0.87886,0.00016,5.8479]
[1777489336424,44.04,75478.76,73.4,-0.87886,0.00016,5.8479]
[1777489336406,44.03,75476.07,73.4,-0.87929,0.00016,5.83307]
[1777489336500,44.03,75476.07,73.4,-0.87929,0.00016,5.83307]
[1777489337197,44.03,75473.0,73.4,-0.87978,0.00016,5.81601]
[1777489337596,44.03,75473.0,73.4,-0.87978,0.00016,5.81601]
[1777489338203,44.03,75471.24,73.4,-0.88007,0.00016,5.80608]
[1777489339211,44.03,75467.7,73.4,-0.88063,0.00016,5.78653]
[1777489340218,44.03,75460.17,73.4,-0.88181,0.00015,5.74547]
[1777489341224,44.02,75452.62,73.4,-0.88299,0.00015,5.70445]
[1777489343238,44.02,75453.69,73.4,-0.88284,0.00015,5.70971]
[1777489344993,44.02,75453.2,73.4,-0.88292,0.00015,5.70681]
[1777489345253,44.02,75448.59,73.4,-0.88364,0.00015,5.68173]
[1777489348524,44.0,75449.3,73.4,-0.88366,0.00015,5.6811]
[1777489349281,43.99,75446.91,73.4,-0.88403,0.00015,5.66802]
[1777489350288,43.99,75441.2,73.4,-0.8849,0.00015,5.63712]
[1777489351295,43.99,75438.11,73.4,-0.88553,0.00015,5.61147]
[1777489353086,43.99,75438.75,73.4,-0.88544,0.00015,5.61478]
[1777489353309,43.99,75435.66,73.4,-0.88591,0.00015,5.59808]
[1777489354318,43.99,75434.17,73.4,-0.88614,0.00015,5.58999]
[1777489355430,43.99,75434.17,73.4,-0.88614,0.00015,5.58999]
[1777489355480,43.99,75435.37,73.4,-0.88596,0.00015,5.59633]
[1777489356332,43.99,75439.9,73.4,-0.88527,0.00015,5.62053]
[1777489357338,43.99,75438.46,73.4,-0.8855,0.00015,5.61266]
[1777489358346,43.99,75436.44,73.4,-0.88581,0.00015,5.6017]
[1777489359353,43.99,75435.09,73.4,-0.88601,0.00015,5.59435]
[1777489360360,43.99,75436.47,73.4,-0.88581,0.00015,5.60165]
[1777489361367,43.99,75435.41,73.4,-0.88597,0.00015,5.59586]
[1777489363381,43.99,75442.94,73.4,-0.88483,0.00015,5.63607]
[1777489363606,43.99,75442.94,73.4,-0.88483,0.00015,5.63607]
[1777489364388,43.98,75448.17,73.4,-0.88404,0.00015,5.66403]
[1777489367313,43.98,75448.14,73.4,-0.88406,0.00015,5.66347]
[1777489367409,43.98,75449.88,73.4,-0.8838,0.00015,5.67264]
[1777489369422,43.98,75448.12,73.4,-0.88408,0.00015,5.66274]
[1777489372443,43.98,75445.94,73.4,-0.88443,0.00015,5.65041]
[1777489374458,43.96,75444.89,73.4,-0.88469,0.00015,5.64124]
[1777489375285,43.96,75444.89,73.4,-0.88469,0.00015,5.64124]
[1777489375398,43.96,75444.89,73.4,-0.88469,0.00015,5.64124]
[1777489377479,43.95,75449.95,73.4,-0.88397,0.00015,5.66649]
[1777489378486,43.95,75453.46,73.4,-0.88344,0.00015,5.6852]
[1777489379271,43.95,75453.46,73.4,-0.88344,0.00015,5.6852]
[1777489379492,43.94,75452.36,73.4,-0.88362,0.00015,5.67904]
[1777489379742,43.94,75452.36,73.4,-0.88362,0.00015,5.67904]
[1777489380499,43.94,75446.77,73.4,-0.88448,0.00015,5.64871]
[1777489381506,43.93,75442.49,73.4,-0.88518,0.00015,5.62392]
[1777489383855,43.93,75442.27,73.4,-0.88522,0.00015,5.62259]
[1777489384527,43.93,75439.47,73.4,-0.88565,0.00015,5.60726]
[1777489386543,43.93,75438.11,73.4,-0.88587,0.00015,5.59944]
[1777489388236,43.92,75436.65,73.4,-0.88612,0.00015,5.59085]
[1777489388556,43.92,75428.74,73.4,-0.88731,0.00015,5.54845]
[1777489389572,43.92,75426.67,73.4,-0.88763,0.00015,5.53705]
[1777489391025,43.92,75426.67,73.4,-0.88763,0.00015,5.53705]
[1777489392667,43.92,75425.64,73.4,-0.88781,0.00015,5.53066]
[1777489393071,43.92,75425.64,73.4,-0.88781,0.00015,5.53066]
[1777489393474,43.92,75425.64,73.4,-0.88781,0.00015,5.53066]
[1777489393414,43.92,75420.43,73.4,-0.88859,0.00015,5.50256]
[1777489394470,43.92,75420.43,73.4,-0.88859,0.00015,5.50256]
[1777489393600,43.92,75419.18,73.4,-0.88878,0.00015,5.49589]
[1777489395440,43.91,75416.88,73.4,-0.88914,0.00015,5.48315]
[1777489395772,43.91,75416.88,73.4,-0.88914,0.00015,5.48315]
[1777489396990,43.91,75417.39,73.4,-0.88906,0.00015,5.48587]
[1777489397629,43.91,75418.61,73.4,-0.88889,0.00015,5.49192]
[1777489399643,43.91,75422.55,73.4,-0.88832,0.00015,5.51249]
[1777489401026,43.91,75422.55,73.4,-0.88832,0.00015,5.51249]
[1777489401075,43.91,75424.01,73.4,-0.88811,0.00015,5.51975]
[1777489402667,43.9,75422.82,73.4,-0.8883,0.00015,5.51311]
[1777489403660,43.9,75422.82,73.4,-0.8883,0.00015,5.51311]
[1777489404375,43.9,75422.82,73.4,-0.8883,0.00015,5.51311]
[1777489404476,43.9,75424.5,73.4,-0.88806,0.00015,5.52183]
[1777489405458,43.9,75424.5,73.4,-0.88806,0.00015,5.52183]
[1777489404681,43.9,75429.2,73.4,-0.88735,0.00015,5.54698]
[1777489407363,43.9,75429.99,73.4,-0.88723,0.00015,5.55118]
[1777489407462,43.9,75437.19,73.4,-0.88615,0.00015,5.58966]
[1777489407830,43.9,75437.19,73.4,-0.88615,0.00015,5.58966]
[1777489409716,43.9,75439.69,73.4,-0.88578,0.00015,5.60288]
[1777489411730,43.9,75444.3,73.4,-0.88524,0.00015,5.61851]
[1777489413790,43.9,75454.17,73.4,-0.88374,0.00015,5.67142]
[1777489414751,43.9,75457.22,73.4,-0.88327,0.00015,5.68774]
[1777489415758,43.9,75458.16,73.4,-0.88313,0.00015,5.6926]
[1777489416765,43.9,75458.58,73.4,-0.88307,0.00015,5.69463]
[1777489419785,43.89,75457.65,73.4,-0.88324,0.00015,5.68887]
[1777489420793,43.89,75459.26,73.4,-0.883,0.00015,5.69732]
[1777489421800,43.89,75457.59,73.4,-0.88326,0.00015,5.68805]
[1777489422807,43.89,75457.77,73.4,-0.88324,0.00015,5.68877]
[1777489423814,43.89,75456.9,73.4,-0.88338,0.00015,5.68384]
[1777489424821,43.88,75456.19,73.4,-0.8835,0.00015,5.67976]
[1777489425828,43.88,75456.94,73.4,-0.88339,0.00015,5.68358]
[1777489426835,43.88,75455.93,73.4,-0.88355,0.00015,5.6779]
[1777489427842,43.88,75456.31,73.4,-0.8835,0.00015,5.67972]
[1777489429246,43.88,75456.31,73.4,-0.8835,0.00015,5.67972]
[1777489429341,43.88,75456.31,73.4,-0.8835,0.00015,5.67972]
[1777489429467,43.88,75456.31,73.4,-0.8835,0.00015,5.67972]
[1777489429516,43.88,75456.75,73.4,-0.88345,0.00015,5.68164]
[1777489430291,43.88,75465.35,73.4,-0.88212,0.00016,5.72791]
[1777489430863,43.88,75474.28,73.4,-0.88073,0.00016,5.77632]
[1777489432281,43.88,75474.28,73.4,-0.88073,0.00016,5.77632]
[1777489432332,43.87,75474.31,73.4,-0.88074,0.00016,5.77582]
[1777489434891,43.87,75476.89,73.4,-0.88036,0.00016,5.78911]
[1777489435898,43.87,75478.48,73.4,-0.88012,0.00016,5.79739]
[1777489438041,43.86,75478.18,73.4,-0.88019,0.00016,5.79511]
[1777489438128,43.86,75479.9,73.4,-0.87994,0.00016,5.80368]
[1777489439926,43.86,75478.68,73.4,-0.88016,0.00016,5.79625]
[1777489441940,43.85,75479.82,73.4,-0.88,0.00016,5.80167]
[1777489442605,43.85,75479.82,73.4,-0.88,0.00016,5.80167]
[1777489443431,43.85,75479.82,73.4,-0.88,0.00016,5.80167]
[1777489443503,43.85,75496.33,73.4,-0.8774,0.00016,5.89123]
[1777489443954,43.85,75508.22,73.4,-0.8755,0.00016,5.95593]
[1777489445563,43.85,75508.22,73.4,-0.8755,0.00016,5.95593]
[1777489444961,43.85,75507.87,73.4,-0.87556,0.00016,5.95362]
[1777489446500,43.85,75507.87,73.4,-0.87556,0.00016,5.95362]
[1777489446539,43.84,75509.85,73.4,-0.87526,0.00016,5.96408]
[1777489446975,43.84,75507.54,73.4,-0.87564,0.00016,5.95102]
[1777489447982,43.84,75504.91,73.4,-0.87608,0.00016,5.93603]
[1777489452010,43.83,75505.95,73.4,-0.87598,0.00016,5.93944]
[1777489453262,43.82,75506.98,73.4,-0.87583,0.00016,5.94451]
[1777489454026,43.82,75509.43,73.4,-0.87546,0.00016,5.95735]
[1777489456038,43.81,75507.81,73.4,-0.87575,0.00016,5.94728]
[1777489460327,43.8,75508.53,73.4,-0.87569,0.00016,5.94948]
[1777489460425,43.8,75508.53,73.4,-0.87569,0.00016,5.94948]
[1777489460525,43.8,75505.14,73.4,-0.87625,0.00016,5.93033]
[1777489461072,43.8,75498.05,73.4,-0.87741,0.00016,5.89098]
[1777489462080,43.79,75495.07,73.4,-0.8779,0.00016,5.87419]
[1777489463087,43.79,75494.42,73.4,-0.87801,0.00016,5.87016]
[1777489464155,43.79,75494.42,73.4,-0.87801,0.00016,5.87016]
[1777489464251,43.79,75490.2,73.4,-0.8787,0.00016,5.84665]
[1777489465101,43.79,75490.41,73.4,-0.87868,0.00016,5.84735]
[1777489466527,43.79,75490.41,73.4,-0.87868,0.00016,5.84735]
[1777489466536,43.78,75489.1,73.4,-0.8789,0.00016,5.83976]
[1777489466896,43.78,75489.1,73.4,-0.8789,0.00016,5.83976]
[1777489467115,43.78,75488.06,73.4,-0.87908,0.00016,5.83366]
[1777489472150,43.77,75489.01,73.4,-0.87914,0.00016,5.82776]
[1777489474164,43.77,75490.43,73.4,-0.87894,0.00016,5.83468]
[1777489475170,43.76,75489.65,73.4,-0.87908,0.00016,5.83]
[1777489476178,43.76,75488.51,73.4,-0.87927,0.00016,5.82336]
[1777489479198,43.76,75485.85,73.4,-0.87973,0.00016,5.80763]
[1777489480206,43.75,75488.84,73.4,-0.87927,0.00016,5.82355]
[1777489482220,43.75,75486.26,73.4,-0.8797,0.00016,5.80866]
[1777489484234,43.74,75482.82,73.4,-0.88026,0.00016,5.78914]
[1777489485240,43.74,75478.46,73.4,-0.88096,0.00016,5.76504]
[1777489486185,43.74,75478.46,73.4,-0.88096,0.00016,5.76504]
[1777489486612,43.74,75465.73,73.4,-0.88296,0.00016,5.69556]
[1777489487254,43.74,75462.42,73.4,-0.88347,0.00015,5.67739]
[1777489488593,43.74,75462.42,73.4,-0.88347,0.00015,5.67739]
[1777489488261,43.74,75463.81,73.4,-0.88327,0.00015,5.68471]
[1777489490276,43.74,75461.93,73.4,-0.88357,0.00015,5.6741]
[1777489491093,43.74,75461.93,73.4,-0.88357,0.00015,5.6741]
[1777489491270,43.74,75461.93,73.4,-0.88357,0.00015,5.6741]
[1777489491283,43.74,75459.68,73.4,-0.88392,0.00015,5.66171]
[1777489492369,43.74,75459.68,73.4,-0.88392,0.00015,5.66171]
[1777489492445,43.73,75458.05,73.4,-0.88418,0.00015,5.65271]
[1777489494454,43.73,75457.25,73.4,-0.88431,0.00015,5.64821]
[1777489494636,43.73,75456.14,73.4,-0.88448,0.00015,5.64204]
[1777489495173,43.73,75456.14,73.4,-0.88448,0.00015,5.64204]
[1777489495312,43.73,75492.57,73.4,-0.87879,0.00016,5.84006]
[1777489495970,43.73,75492.57,73.4,-0.87879,0.00016,5.84006]
[1777489496507,43.73,75495.84,73.4,-0.87829,0.00016,5.85735]
[1777489498499,43.73,75496.18,73.4,-0.87824,0.00016,5.85876]
[1777489498549,43.73,75496.18,73.4,-0.87824,0.00016,5.85876]
[1777489499486,43.72,75495.3,73.4,-0.8784,0.00016,5.8535]
[1777489499650,43.72,75494.29,73.4,-0.87857,0.00016,5.84754]
[1777489499692,43.72,75494.29,73.4,-0.87857,0.00016,5.84754]
[1777489500542,43.72,75494.29,73.4,-0.87857,0.00016,5.84754]
[1777489500635,43.72,75494.66,73.4,-0.87853,0.00016,5.84913]
[1777489501354,43.72,75491.86,73.4,-0.87898,0.00016,5.83339]
[1777489502361,43.72,75483.4,73.4,-0.88033,0.00016,5.78682]
[1777489503368,43.71,75479.14,73.4,-0.88101,0.00016,5.76327]
[1777489504374,43.71,75473.16,73.4,-0.88196,0.00016,5.73043]
[1777489505383,43.71,75471.75,73.4,-0.88219,0.00016,5.7225]
[1777489506389,43.71,75468.06,73.4,-0.88277,0.00016,5.7022]
[1777489507191,43.71,75468.06,73.4,-0.88277,0.00016,5.7022]
[1777489507421,43.71,75455.86,73.4,-0.88466,0.00015,5.63587]
[1777489507921,43.71,75455.86,73.4,-0.88466,0.00015,5.63587]
[1777489508001,43.71,75455.86,73.4,-0.88466,0.00015,5.63587]
[1777489508201,43.71,75455.86,73.4,-0.88466,0.00015,5.63587]
[1777489508348,43.71,75455.86,73.4,-0.88466,0.00015,5.63587]
[1777489508404,43.71,75438.09,73.4,-0.88738,0.00015,5.5396]
[1777489509412,43.7,75430.53,73.4,-0.88852,0.00015,5.4987]
[1777489509806,43.7,75430.53,73.4,-0.88852,0.00015,5.4987]
[1777489510418,43.7,75432.1,73.4,-0.88829,0.00015,5.50691]
[1777489511232,43.7,75432.1,73.4,-0.88829,0.00015,5.50691]
[1777489511260,43.7,75432.1,73.4,-0.88829,0.00015,5.50691]
[1777489511340,43.7,75432.1,73.4,-0.88829,0.00015,5.50691]
[1777489511826,43.7,75432.01,73.4,-0.88831,0.00015,5.50619]
[1777489513305,43.7,75432.97,73.4,-0.88818,0.00015,5.51112]
[1777489513721,43.7,75433.16,73.4,-0.88815,0.00015,5.5119]
[1777489515285,43.7,75433.21,73.4,-0.88815,0.00015,5.51193]
[1777489516461,43.7,75434.86,73.4,-0.88792,0.00015,5.52032]
[1777489517468,43.69,75437.34,73.4,-0.88755,0.00015,5.5334]
[1777489517870,43.69,75437.34,73.4,-0.88755,0.00015,5.5334]
[1777489518479,43.69,75431.67,73.4,-0.88841,0.00015,5.50267]
[1777489519455,43.69,75431.67,73.4,-0.88841,0.00015,5.50267]
[1777489519486,43.69,75429.3,73.4,-0.88878,0.00015,5.48972]
[1777489520493,43.69,75423.83,73.4,-0.8896,0.00015,5.46019]
[1777489524461,43.69,75424.75,73.4,-0.88947,0.00015,5.46463]
[1777489524521,43.69,75423.05,73.4,-0.88973,0.00015,5.45536]
[1777489525164,43.69,75423.05,73.4,-0.88973,0.00015,5.45536]
[1777489525528,43.69,75421.61,73.4,-0.88995,0.00015,5.44749]
[1777489527511,43.69,75421.01,73.4,-0.89004,0.00015,5.44413]
[1777489527665,43.69,75421.01,73.4,-0.89004,0.00015,5.44413]
[1777489528588,43.68,75420.31,73.4,-0.89015,0.00015,5.44025]
[1777489528622,43.68,75415.29,73.4,-0.8909,0.00015,5.41328]
[1777489529604,43.68,75418.14,73.4,-0.89048,0.00015,5.42841]
[1777489529749,43.68,75418.14,73.4,-0.89048,0.00015,5.42841]
[1777489530565,43.68,75414.81,73.4,-0.89098,0.00015,5.4105]
[1777489532580,43.68,75410.82,73.4,-0.89172,0.00015,5.38018]
[1777489533587,43.68,75400.73,73.4,-0.89321,0.00015,5.32618]
[1777489534593,43.68,75397.15,73.4,-0.89373,0.00015,5.30694]
[1777489537615,43.68,75392.92,73.4,-0.89436,0.00014,5.28391]
[1777489538622,43.67,75390.52,73.4,-0.89471,0.00014,5.27103]
[1777489539629,43.67,75391.59,73.4,-0.89456,0.00014,5.27654]
[1777489540636,43.67,75393.19,73.4,-0.89434,0.00014,5.28486]
[1777489541643,43.67,75389.82,73.4,-0.89483,0.00014,5.26684]
[1777489542650,43.67,75390.95,73.4,-0.89467,0.00014,5.27267]
[1777489544664,43.67,75392.02,73.4,-0.89452,0.00014,5.27803]
[1777489545671,43.67,75393.45,73.4,-0.89432,0.00014,5.28544]
[1777489550706,43.66,75393.59,73.4,-0.89432,0.00014,5.28534]
[1777489551713,43.66,75392.31,73.4,-0.89451,0.00014,5.27838]
[1777489552720,43.66,75393.53,73.4,-0.89434,0.00014,5.28468]
[1777489553727,43.66,75391.07,73.4,-0.8947,0.00014,5.27147]
[1777489555741,43.66,75390.16,73.4,-0.89484,0.00014,5.26636]
[1777489558763,43.66,75389.06,73.4,-0.89501,0.00014,5.2601]
[1777489562487,43.66,75390.06,73.4,-0.89488,0.00014,5.26483]
[1777489564715,43.65,75390.27,73.4,-0.89486,0.00014,5.26579]
[1777489565552,43.65,75391.83,73.4,-0.89464,0.00014,5.27375]
[1777489565798,43.65,75391.83,73.4,-0.89464,0.00014,5.27375]
[1777489565813,43.65,75390.01,73.4,-0.8949,0.00014,5.26411]
[1777489566728,43.65,75390.01,73.4,-0.8949,0.00014,5.26411]
[1777489567490,43.65,75390.01,73.4,-0.8949,0.00014,5.26411]
[1777489567526,43.65,75390.01,73.4,-0.8949,0.00014,5.26411]
[1777489567551,43.65,75387.45,73.4,-0.89528,0.00014,5.2503]
[1777489572864,43.65,75390.58,73.4,-0.89484,0.00014,5.26627]
[1777489573869,43.65,75394.17,73.4,-0.89433,0.00014,5.28514]
[1777489575274,43.65,75394.17,73.4,-0.89433,0.00014,5.28514]
[1777489579911,43.64,75392.99,73.4,-0.89452,0.00014,5.27811]
[1777489582932,43.64,75391.95,73.4,-0.89469,0.00014,5.27211]
[1777489585954,43.64,75393.39,73.4,-0.89449,0.00014,5.27927]
[1777489586961,43.64,75395.08,73.4,-0.89425,0.00014,5.28807]
[1777489589982,43.64,75399.33,73.4,-0.89365,0.00015,5.31011]
[1777489591702,43.64,75399.33,73.4,-0.89365,0.00015,5.31011]
[1777489591725,43.64,75404.45,73.4,-0.89305,0.00015,5.32862]
[1777489591995,43.64,75405.71,73.4,-0.89287,0.00015,5.33533]
[1777489593003,43.64,75399.58,73.4,-0.89376,0.00015,5.30275]
[1777489594010,43.63,75397.54,73.4,-0.89406,0.00015,5.29168]
[1777489595728,43.63,75397.54,73.4,-0.89406,0.00015,5.29168]
[1777489595836,43.63,75396.7,73.4,-0.89418,0.00014,5.28728]
[1777489597030,43.63,75394.69,73.4,-0.89448,0.00014,5.27626]
[1777489598038,43.63,75397.74,73.4,-0.89404,0.00015,5.29252]
[1777489599045,43.63,75394.51,73.4,-0.8945,0.00014,5.27548]
[1777489600274,43.63,75394.51,73.4,-0.8945,0.00014,5.27548]
[1777489600386,43.63,75402.82,73.4,-0.8933,0.00015,5.31967]
[1777489601088,43.63,75402.82,73.4,-0.8933,0.00015,5.31967]
[1777489601378,43.63,75428.64,73.4,-0.88948,0.00015,5.45768]
[1777489602092,43.63,75428.64,73.4,-0.88948,0.00015,5.45768]
[1777489602187,43.63,75436.34,73.4,-0.88833,0.00015,5.49886]
[1777489604283,43.63,75437.03,73.4,-0.88823,0.00015,5.50257]
[1777489604336,43.63,75437.03,73.4,-0.88823,0.00015,5.50257]
[1777489604541,43.63,75436.7,73.4,-0.88829,0.00015,5.50034]
[1777489608108,43.63,75435.07,73.4,-0.88855,0.00015,5.49089]
[1777489609114,43.63,75432.73,73.4,-0.88892,0.00015,5.47788]
[1777489611129,43.62,75425.85,73.4,-0.88995,0.00015,5.44076]
[1777489612136,43.62,75424.72,73.4,-0.89013,0.00015,5.43437]
[1777489613143,43.62,75423.12,73.4,-0.89037,0.00015,5.42567]
[1777489615157,43.62,75425.7,73.4,-0.88999,0.00015,5.43924]
[1777489619185,43.62,75427.37,73.4,-0.88976,0.00015,5.44762]
[1777489621198,43.62,75425.17,73.4,-0.8901,0.00015,5.43552]
[1777489622207,43.62,75422.23,73.4,-0.89054,0.00015,5.41964]
[1777489623857,43.61,75421.54,73.4,-0.89064,0.00015,5.41583]
[1777489624499,43.61,75421.54,73.4,-0.89064,0.00015,5.41583]
[1777489624577,43.61,75420.05,73.4,-0.89087,0.00015,5.40774]
[1777489625721,43.61,75420.05,73.4,-0.89087,0.00015,5.40774]
[1777489626068,43.61,75420.01,73.4,-0.89088,0.00015,5.40743]
[1777489626420,43.61,75420.01,73.4,-0.89088,0.00015,5.40743]
[1777489626470,43.61,75422.29,73.4,-0.89054,0.00015,5.41954]
[1777489627241,43.61,75423.66,73.4,-0.89034,0.00015,5.42676]
[1777489628249,43.61,75424.69,73.4,-0.89019,0.00015,5.43215]
[1777489629148,43.61,75424.69,73.4,-0.89019,0.00015,5.43215]
[1777489629781,43.61,75426.35,73.4,-0.88995,0.00015,5.44091]
[1777489630160,43.61,75426.35,73.4,-0.88995,0.00015,5.44091]
[1777489630263,43.61,75424.46,73.4,-0.89023,0.00015,5.43064]
[1777489631270,43.61,75419.41,73.4,-0.89099,0.00015,5.40347]
[1777489634642,43.61,75419.35,73.4,-0.891,0.00015,5.40297]
[1777489634663,43.61,75416.43,73.4,-0.89144,0.00015,5.38726]
[1777489635302,43.61,75405.68,73.4,-0.89302,0.00015,5.32986]
[1777489636308,43.61,75403.72,73.4,-0.89331,0.00015,5.31919]
[1777489637314,43.61,75395.18,73.4,-0.89456,0.00014,5.27359]
[1777489638415,43.61,75395.18,73.4,-0.89456,0.00014,5.27359]
[1777489638478,43.61,75395.18,73.4,-0.89456,0.00014,5.27359]
[1777489638553,43.6,75394.23,73.4,-0.8947,0.00014,5.26839]
[1777489640538,43.6,75393.92,73.4,-0.89475,0.00014,5.26658]
[1777489642540,43.6,75394.0,73.4,-0.89475,0.00014,5.26669]
[1777489642595,43.6,75398.37,73.4,-0.89412,0.00015,5.28971]
[1777489643357,43.6,75399.35,73.4,-0.89398,0.00015,5.29472]
[1777489644365,43.6,75406.6,73.4,-0.89293,0.00015,5.33307]
[1777489646379,43.6,75403.93,73.4,-0.89333,0.00015,5.31835]
[1777489647385,43.6,75402.2,73.4,-0.89359,0.00015,5.30891]
[1777489648393,43.59,75400.6,73.4,-0.89383,0.00015,5.30018]
[1777489652420,43.59,75398.85,73.4,-0.89426,0.00015,5.28122]
[1777489657455,43.58,75397.39,73.4,-0.8945,0.00014,5.27254]
[1777489659470,43.58,75398.65,73.4,-0.89432,0.00015,5.27887]
[1777489661484,43.58,75394.02,73.4,-0.895,0.00014,5.25393]
[1777489663497,43.58,75393.06,73.4,-0.89515,0.00014,5.24854]
[1777489665512,43.58,75391.68,73.4,-0.89536,0.00014,5.24095]
[1777489670547,43.57,75392.07,73.4,-0.89532,0.00014,5.24237]
[1777489673730,43.57,75392.36,73.4,-0.89528,0.00014,5.24364]
[1777489673748,43.57,75394.91,73.4,-0.89492,0.00014,5.25702]
[1777489674227,43.57,75394.91,73.4,-0.89492,0.00014,5.25702]
[1777489674745,43.57,75394.91,73.4,-0.89492,0.00014,5.25702]
[1777489674762,43.57,75413.97,73.4,-0.89214,0.00015,5.35828]
[1777489675582,43.57,75415.7,73.4,-0.8919,0.00015,5.36723]
[1777489679433,43.57,75415.93,73.4,-0.89189,0.00015,5.36755]
[1777489679610,43.56,75414.53,73.4,-0.8921,0.00015,5.35976]
[1777489680617,43.56,75412.37,73.4,-0.89243,0.00015,5.34793]
[1777489681624,43.56,75410.54,73.4,-0.89271,0.00015,5.33789]
[1777489682631,43.56,75407.51,73.4,-0.89316,0.00015,5.32148]
[1777489683638,43.56,75405.62,73.4,-0.89344,0.00015,5.31117]
[1777489685652,43.56,75407.25,73.4,-0.89322,0.00015,5.31939]
[1777489686659,43.55,75408.41,73.4,-0.89305,0.00015,5.32533]
[1777489687666,43.55,75412.94,73.4,-0.8924,0.00015,5.34924]
[1777489692701,43.55,75412.59,73.4,-0.89249,0.00015,5.34598]
[1777489695722,43.54,75410.56,73.4,-0.89281,0.00015,5.33433]
[1777489698743,43.54,75408.94,73.4,-0.89307,0.00015,5.32492]
[1777489700756,43.54,75408.0,73.4,-0.89322,0.00015,5.31943]
[1777489701763,43.53,75403.49,73.4,-0.89388,0.00015,5.29518]
[1777489702772,43.53,75399.52,73.4,-0.89446,0.00015,5.27388]
[1777489703473,43.53,75399.52,73.4,-0.89446,0.00015,5.27388]
[1777489703684,43.53,75399.52,73.4,-0.89446,0.00015,5.27388]
[1777489703779,43.53,75392.66,73.4,-0.89546,0.00014,5.23731]
[1777489704786,43.53,75389.84,73.4,-0.89587,0.00014,5.22226]
[1777489705793,43.53,75388.73,73.4,-0.89603,0.00014,5.21629]
[1777489706800,43.53,75387.22,73.4,-0.89625,0.00014,5.20822]
[1777489711566,43.53,75387.02,73.4,-0.89629,0.00014,5.20689]
[1777489712841,43.53,75385.75,73.4,-0.89662,0.00014,5.19124]
[1777489714856,43.53,75384.02,73.4,-0.89687,0.00014,5.18202]
[1777489715420,43.53,75384.02,73.4,-0.89687,0.00014,5.18202]
[1777489715863,43.53,75383.01,73.4,-0.89702,0.00014,5.17665]
[1777489717876,43.53,75382.06,73.4,-0.89715,0.00014,5.1716]
[1777489719890,43.53,75386.21,73.4,-0.89656,0.00014,5.19348]
[1777489725793,43.53,75385.98,73.4,-0.8966,0.00014,5.19207]
[1777489725949,43.53,75385.33,73.4,-0.89669,0.00014,5.18858]
[1777489726844,43.53,75385.33,73.4,-0.89669,0.00014,5.18858]
[1777489726878,43.53,75391.81,73.4,-0.89577,0.00014,5.22273]
[1777489727616,43.53,75419.12,73.4,-0.89178,0.00015,5.36805]
[1777489727951,43.53,75408.84,73.4,-0.8933,0.00015,5.31317]
[1777489728958,43.53,75407.86,73.4,-0.89344,0.00015,5.30799]
[1777489729968,43.53,75407.86,73.4,-0.89344,0.00015,5.30799]
[1777489730193,43.53,75407.86,73.4,-0.89344,0.00015,5.30799]
[1777489730972,43.52,75406.01,73.4,-0.89371,0.00015,5.29797]
[1777489731978,43.52,75402.32,73.4,-0.89426,0.00015,5.27814]
[1777489732986,43.52,75398.31,73.4,-0.89484,0.00014,5.25667]
[1777489735000,43.52,75395.15,73.4,-0.89531,0.00014,5.23963]
[1777489736565,43.52,75391.71,73.4,-0.89581,0.00014,5.2212]
[1777489740036,43.52,75390.52,73.4,-0.89599,0.00014,5.21462]
[1777489742049,43.52,75391.59,73.4,-0.89584,0.00014,5.22013]
[1777489747754,43.52,75392.21,73.4,-0.89576,0.00014,5.22308]
[1777489747806,43.52,75392.21,73.4,-0.89576,0.00014,5.22308]
[1777489748546,43.52,75392.31,73.4,-0.89575,0.00014,5.22343]
[1777489748633,43.52,75386.12,73.4,-0.89664,0.00014,5.19064]
[1777489749543,43.52,75374.2,73.4,-0.89833,0.00014,5.12783]
[1777489750106,43.52,75376.94,73.4,-0.89794,0.00014,5.14226]
[1777489751113,43.52,75378.19,73.4,-0.89777,0.00014,5.14889]
[1777489752706,43.52,75378.19,73.4,-0.89777,0.00014,5.14889]
[1777489753127,43.52,75382.92,73.4,-0.89709,0.00014,5.17389]
[1777489754134,43.51,75386.48,73.4,-0.89659,0.00014,5.1924]
[1777489756578,43.51,75386.31,73.4,-0.89662,0.00014,5.19118]
[1777489756725,43.51,75386.31,73.4,-0.89662,0.00014,5.19118]
[1777489757310,43.51,75386.11,73.4,-0.89667,0.00014,5.18943]
[1777489757411,43.51,75383.54,73.4,-0.89705,0.00014,5.17551]
[1777489759891,43.51,75384.0,73.4,-0.89698,0.00014,5.17794]
[1777489760176,43.5,75379.51,73.4,-0.89764,0.00014,5.1536]
[1777489761183,43.5,75377.02,73.4,-0.898,0.00014,5.14016]
[1777489762190,43.5,75375.15,73.4,-0.89827,0.00014,5.13003]
[1777489763681,43.5,75375.15,73.4,-0.89827,0.00014,5.13003]
[1777489766218,43.5,75373.52,73.4,-0.89853,0.00014,5.12042]
[1777489768233,43.49,75374.72,73.4,-0.89838,0.00014,5.12624]
[1777489769240,43.49,75378.06,73.4,-0.89791,0.00014,5.14359]
[1777489772261,43.49,75375.49,73.4,-0.89844,0.00014,5.12048]
[1777489777296,43.48,75377.18,73.4,-0.89824,0.00014,5.12813]
[1777489780316,43.48,75380.21,73.4,-0.89784,0.00014,5.14308]
[1777489781324,43.47,75381.17,73.4,-0.89771,0.00014,5.14787]
[1777489784345,43.47,75380.08,73.4,-0.89789,0.00014,5.14126]
[1777489786358,43.47,75378.43,73.4,-0.89814,0.00014,5.13202]
[1777489787366,43.47,75373.48,73.4,-0.89884,0.00014,5.1057]
[1777489788373,43.46,75371.19,73.4,-0.89917,0.00014,5.09343]
[1777489793408,43.46,75371.39,73.4,-0.89917,0.00014,5.09346]
[1777489798443,43.45,75373.69,73.4,-0.89887,0.00014,5.10453]
[1777489799449,43.45,75377.07,73.4,-0.8984,0.00014,5.12209]
[1777489803832,43.45,75367.68,73.4,-0.89975,0.00014,5.07174]
[1777489804485,43.45,75364.22,73.4,-0.90024,0.00014,5.05342]
[1777489805658,43.45,75364.22,73.4,-0.90024,0.00014,5.05342]
[1777489805675,43.45,75357.91,73.4,-0.90113,0.00014,5.02026]
[1777489806499,43.45,75356.62,73.4,-0.90131,0.00014,5.01342]
[1777489808513,43.44,75354.83,73.4,-0.90156,0.00014,5.00389]
[1777489809519,43.44,75353.73,73.4,-0.90171,0.00014,4.99808]
[1777489810074,43.44,75353.73,73.4,-0.90171,0.00014,4.99808]
[1777489810188,43.44,75353.73,73.4,-0.90171,0.00014,4.99808]
[1777489810305,43.44,75353.73,73.4,-0.90171,0.00014,4.99808]
[1777489810526,43.44,75351.21,73.4,-0.90206,0.00014,4.98487]
[1777489811534,43.44,75350.83,73.4,-0.90212,0.00014,4.98285]
[1777489812781,43.44,75351.66,73.4,-0.902,0.00014,4.98713]
[1777489813548,43.44,75351.92,73.4,-0.90197,0.00014,4.98844]
[1777489816569,43.44,75351.69,73.4,-0.90201,0.00014,4.98708]
[1777489817576,43.44,75351.26,73.4,-0.90207,0.00014,4.98479]
[1777489818583,43.44,75349.94,73.4,-0.90225,0.00014,4.97787]
[1777489819589,43.44,75350.85,73.4,-0.90213,0.00014,4.98257]
[1777489820597,43.44,75350.34,73.4,-0.9022,0.00014,4.97987]
[1777489821604,43.44,75349.07,73.4,-0.90237,0.00014,4.97322]
[1777489823619,43.44,75350.24,73.4,-0.90221,0.00014,4.97926]
[1777489824626,43.44,75350.72,73.4,-0.90215,0.00014,4.98172]
[1777489825907,43.44,75347.35,73.4,-0.90261,0.00014,4.96413]
[1777489827646,43.44,75350.29,73.4,-0.90221,0.00014,4.97941]
[1777489828654,43.44,75349.99,73.4,-0.90225,0.00014,4.97781]
[1777489829661,43.44,75349.79,73.4,-0.90228,0.00014,4.97673]
[1777489830667,43.44,75349.59,73.4,-0.90231,0.00014,4.97566]
[1777489831675,43.44,75349.79,73.4,-0.90243,0.00014,4.96795]
[1777489832682,43.44,75349.12,73.4,-0.90252,0.00014,4.96444]
[1777489833690,43.44,75349.59,73.4,-0.90246,0.00014,4.96687]
[1777489834877,43.44,75349.59,73.4,-0.90246,0.00014,4.96687]
[1777489834956,43.44,75349.11,73.4,-0.90252,0.00014,4.96434]
[1777489835429,43.44,75349.11,73.4,-0.90252,0.00014,4.96434]
[1777489835708,43.44,75380.58,73.4,-0.89812,0.00014,5.1292]
[1777489836431,43.44,75380.58,73.4,-0.89812,0.00014,5.1292]
[1777489836715,43.44,75385.93,73.4,-0.89737,0.00014,5.15718]
[1777489838926,43.44,75386.03,73.4,-0.89736,0.00014,5.15741]
[1777489838946,43.44,75386.03,73.4,-0.89736,0.00014,5.15741]
[1777489839736,43.43,75385.64,73.4,-0.89744,0.00014,5.15476]
[1777489840742,43.43,75385.4,73.4,-0.89747,0.00014,5.1535]
[1777489841750,43.43,75386.84,73.4,-0.89726,0.00014,5.16113]
[1777489843764,43.43,75385.66,73.4,-0.89743,0.00014,5.15491]
[1777489844771,43.43,75385.93,73.4,-0.89739,0.00014,5.15635]
[1777489845777,43.43,75386.26,73.4,-0.89735,0.00014,5.15811]
[1777489847792,43.43,75390.41,73.4,-0.89675,0.00014,5.18008]
[1777489848799,43.43,75391.13,73.4,-0.89665,0.00014,5.18387]
[1777489850813,43.43,75391.83,73.4,-0.89655,0.00014,5.18752]
[1777489851819,43.43,75391.41,73.4,-0.89661,0.00014,5.18526]
[1777489852827,43.43,75391.75,73.4,-0.89656,0.00014,5.18703]
[1777489853833,43.43,75392.23,73.4,-0.89649,0.00014,5.18954]
[1777489856854,43.43,75393.57,73.4,-0.8963,0.00014,5.19653]
[1777489857518,43.43,75393.57,73.4,-0.8963,0.00014,5.19653]
[1777489857862,43.43,75404.39,73.4,-0.89474,0.00015,5.25395]
[1777489858868,43.43,75404.11,73.4,-0.89479,0.00015,5.25233]
[1777489859310,43.43,75404.11,73.4,-0.89479,0.00015,5.25233]
[1777489859497,43.43,75404.11,73.4,-0.89479,0.00015,5.25233]
[1777489860061,43.43,75404.11,73.4,-0.89479,0.00015,5.25233]
[1777489859951,43.43,75419.86,73.4,-0.89249,0.00015,5.33594]
[1777489860582,43.43,75419.86,73.4,-0.89249,0.00015,5.33594]
[1777489860883,43.43,75427.29,73.4,-0.89139,0.00015,5.37572]
[1777489861458,43.43,75427.29,73.4,-0.89139,0.00015,5.37572]
[1777489861890,43.43,75424.29,73.4,-0.89184,0.00015,5.35955]
[1777489863474,43.43,75423.7,73.4,-0.89193,0.00015,5.35611]
[1777489863787,43.43,75423.7,73.4,-0.89193,0.00015,5.35611]
[1777489863904,43.43,75421.72,73.4,-0.89223,0.00015,5.34523]
[1777489864317,43.43,75421.72,73.4,-0.89223,0.00015,5.34523]
[1777489864667,43.43,75421.72,73.4,-0.89223,0.00015,5.34523]
[1777489864911,43.42,75418.87,73.4,-0.89266,0.00015,5.32972]
[1777489865790,43.42,75418.87,73.4,-0.89266,0.00015,5.32972]
[1777489865918,43.42,75417.87,73.4,-0.89282,0.00015,5.32413]
[1777489866925,43.42,75416.83,73.4,-0.89298,0.00015,5.31834]
[1777489867371,43.42,75416.83,73.4,-0.89298,0.00015,5.31834]
[1777489867932,43.42,75420.05,73.4,-0.89251,0.00015,5.33534]
[1777489868939,43.42,75422.28,73.4,-0.89218,0.00015,5.34704]
[1777489869947,43.42,75430.56,73.4,-0.89096,0.00015,5.39119]
[1777489870954,43.42,75427.29,73.4,-0.89146,0.00015,5.37331]
[1777489873974,43.41,75429.17,73.4,-0.8912,0.00015,5.38252]
[1777489874981,43.41,75427.9,73.4,-0.8914,0.00015,5.37539]
[1777489875989,43.41,75426.62,73.4,-0.8916,0.00015,5.36822]
[1777489876064,43.41,75426.62,73.4,-0.8916,0.00015,5.36822]
[1777489876411,43.41,75426.62,73.4,-0.8916,0.00015,5.36822]
[1777489876996,43.41,75421.74,73.4,-0.89233,0.00015,5.34178]
[1777489878003,43.41,75424.12,73.4,-0.89199,0.00015,5.35428]
[1777489882033,43.4,75428.72,73.4,-0.89133,0.00015,5.37789]
[1777489883040,43.4,75426.84,73.4,-0.89162,0.00015,5.3675]
[1777489884047,43.4,75422.86,73.4,-0.89222,0.00015,5.34587]
[1777489885054,43.4,75424.08,73.4,-0.89204,0.00015,5.35215]
[1777489887077,43.39,75422.42,73.4,-0.89231,0.00015,5.34273]
[1777489888796,43.39,75422.42,73.4,-0.89231,0.00015,5.34273]
[1777489888901,43.39,75421.34,73.4,-0.89248,0.00015,5.33645]
[1777489889221,43.39,75401.4,73.4,-0.8954,0.00014,5.23003]
[1777489890092,43.39,75394.06,73.4,-0.89647,0.00014,5.19065]
[1777489893112,43.39,75392.65,73.4,-0.89684,0.00014,5.17367]
[1777489894120,43.39,75394.42,73.4,-0.89658,0.00014,5.18304]
[1777489896135,43.38,75392.74,73.4,-0.89683,0.00014,5.17409]
[1777489897141,43.38,75390.1,73.4,-0.89721,0.00014,5.1601]
[1777489901170,43.39,75391.64,73.4,-0.89698,0.00014,5.16832]
[1777489902177,43.39,75393.87,73.4,-0.89666,0.00014,5.18014]
[1777489905198,43.39,75392.68,73.4,-0.89683,0.00014,5.1738]
[1777489907212,43.38,75394.57,73.4,-0.89656,0.00014,5.18381]
[1777489910233,43.38,75393.25,73.4,-0.89675,0.00014,5.17677]
[1777489911239,43.38,75391.13,73.4,-0.89706,0.00014,5.16553]
[1777489913254,43.38,75392.07,73.4,-0.89692,0.00014,5.17053]
[1777489914261,43.38,75391.06,73.4,-0.89707,0.00014,5.16518]
[1777489916275,43.38,75390.1,73.4,-0.89721,0.00014,5.16012]
[1777489918289,43.39,75391.46,73.4,-0.89701,0.00014,5.16735]
[1777489921312,43.39,75392.47,73.4,-0.89686,0.00014,5.17272]
[1777489922319,43.39,75393.39,73.4,-0.89673,0.00014,5.17761]
[1777489924584,43.39,75394.04,73.4,-0.89664,0.00014,5.18105]
[1777489924838,43.39,75394.04,73.4,-0.89664,0.00014,5.18105]
[1777489924888,43.39,75404.27,73.4,-0.89516,0.00015,5.23535]
[1777489926019,43.38,75421.17,73.4,-0.89269,0.00015,5.32547]
[1777489926280,43.38,75421.17,73.4,-0.89269,0.00015,5.32547]
[1777489926975,43.38,75421.17,73.4,-0.89269,0.00015,5.32547]
[1777489926990,43.38,75420.56,73.4,-0.89278,0.00015,5.32198]
[1777489927354,43.38,75398.93,73.4,-0.89594,0.00014,5.20665]
[1777489928361,43.38,75391.42,73.4,-0.89703,0.00014,5.16652]
[1777489929369,43.38,75391.24,73.4,-0.89707,0.00014,5.1652]
[1777489930888,43.38,75391.24,73.4,-0.89707,0.00014,5.1652]
[1777489930941,43.38,75391.24,73.4,-0.89707,0.00014,5.1652]
[1777489930944,43.38,75392.97,73.4,-0.89684,0.00014,5.17376]
[1777489931512,43.38,75392.97,73.4,-0.89684,0.00014,5.17376]
[1777489931515,43.38,75398.67,73.4,-0.89602,0.00014,5.20368]
[1777489933560,43.37,75400.71,73.4,-0.89575,0.00014,5.21381]
[1777489935019,43.37,75400.71,73.4,-0.89575,0.00014,5.21381]
[1777489935121,43.37,75402.04,73.4,-0.89557,0.00014,5.2205]
[1777489940566,43.36,75402.5,73.4,-0.89554,0.00014,5.22141]
[1777489940904,43.36,75402.5,73.4,-0.89554,0.00014,5.22141]
[1777489941253,43.36,75401.8,73.4,-0.89567,0.00014,5.21692]
[1777489941958,43.36,75401.8,73.4,-0.89567,0.00014,5.21692]
[1777489941974,43.36,75420.49,73.4,-0.89294,0.00015,5.31627]
[1777489942976,43.35,75429.61,73.4,-0.8916,0.00015,5.36488]
[1777489943588,43.35,75432.76,73.4,-0.89114,0.00015,5.38144]
[1777489949512,43.33,75433.13,73.4,-0.89119,0.00015,5.37977]
[1777489952531,43.32,75433.72,73.4,-0.8913,0.00015,5.37223]
[1777489957568,43.31,75437.88,73.4,-0.89077,0.00015,5.39167]
[1777489960587,43.3,75439.07,73.4,-0.89063,0.00015,5.39665]
[1777489962602,43.3,75440.66,73.4,-0.89041,0.00015,5.4044]
[1777489963609,43.29,75445.37,73.4,-0.88971,0.00015,5.42941]
[1777489964616,43.29,75446.69,73.4,-0.88953,0.00015,5.43608]
[1777489965622,43.29,75444.26,73.4,-0.88991,0.00015,5.42249]
[1777489966629,43.29,75442.68,73.4,-0.89016,0.00015,5.41352]
[1777489968644,43.28,75443.7,73.4,-0.89003,0.00015,5.41816]
[1777489971665,43.28,75445.8,73.4,-0.88975,0.00015,5.42819]
[1777489976702,43.26,75446.45,73.4,-0.88972,0.00015,5.42943]
[1777489980730,43.25,75448.82,73.4,-0.88943,0.00015,5.43957]
[1777489981737,43.25,75455.56,73.4,-0.88841,0.00015,5.47592]
[1777489982259,43.25,75455.56,73.4,-0.88841,0.00015,5.47592]
[1777489982469,43.25,75455.56,73.4,-0.88841,0.00015,5.47592]
[1777489983110,43.25,75463.5,73.4,-0.88721,0.00015,5.51882]
[1777489983625,43.25,75463.5,73.4,-0.88721,0.00015,5.51882]
[1777489983751,43.25,75475.21,73.4,-0.8854,0.00016,5.58237]
[1777489984757,43.24,75478.74,73.4,-0.88486,0.00016,5.60132]
[1777489985947,43.24,75479.8,73.4,-0.88471,0.00016,5.60677]
[1777489987781,43.24,75477.21,73.4,-0.88513,0.00016,5.5919]
[1777489988880,43.24,75472.25,73.4,-0.88591,0.00015,5.5645]
[1777489992816,43.23,75470.92,73.4,-0.88615,0.00015,5.55607]
[1777489995836,43.23,75471.93,73.4,-0.88602,0.00015,5.56074]
[1777489996844,43.22,75473.1,73.4,-0.88585,0.00015,5.56683]
[1777490001878,43.22,75474.56,73.4,-0.88566,0.00016,5.57331]
[1777490003376,43.22,75473.7,73.4,-0.88581,0.00016,5.56831]
[1777490003451,43.22,75473.7,73.4,-0.88581,0.00016,5.56831]
[1777490003980,43.22,75473.7,73.4,-0.88581,0.00016,5.56831]
[1777490004070,43.21,75462.26,73.4,-0.88758,0.00015,5.5057]
[1777490004309,43.21,75462.26,73.4,-0.88758,0.00015,5.5057]
[1777490004675,43.21,75462.26,73.4,-0.88758,0.00015,5.5057]
[1777490004900,43.21,75462.11,73.4,-0.88761,0.00015,5.50468]
[1777490005343,43.21,75462.11,73.4,-0.88761,0.00015,5.50468]
[1777490008506,43.21,75463.4,73.4,-0.88743,0.00015,5.51105]
[1777490008900,43.21,75463.4,73.4,-0.88743,0.00015,5.51105]
[1777490008927,43.21,75466.31,73.4,-0.88699,0.00015,5.52667]
[1777490009935,43.21,75468.64,73.4,-0.88663,0.00015,5.53912]
[1777490010941,43.21,75472.02,73.4,-0.88612,0.00015,5.5573]
[1777490012136,43.21,75472.02,73.4,-0.88612,0.00015,5.5573]
[1777490011949,43.2,75473.17,73.4,-0.8861,0.00015,5.55432]
[1777490012627,43.2,75473.17,73.4,-0.8861,0.00015,5.55432]
[1777490016608,43.2,75471.75,73.4,-0.88635,0.00015,5.5455]
[1777490016984,43.2,75473.49,73.4,-0.88609,0.00015,5.55472]
[1777490017991,43.2,75474.53,73.4,-0.88594,0.00016,5.56012]
[1777490020009,43.19,75476.41,73.4,-0.88566,0.00016,5.56981]
[1777490022264,43.19,75475.83,73.4,-0.88577,0.00016,5.56606]
[1777490023499,43.19,75475.1,73.4,-0.88589,0.00016,5.56178]
[1777490024032,43.19,75474.24,73.4,-0.88603,0.00015,5.5568]
[1777490027054,43.18,75475.86,73.4,-0.88581,0.00016,5.56482]
[1777490032089,43.17,75477.23,73.4,-0.88564,0.00016,5.57086]
[1777490035110,43.17,75480.96,73.4,-0.88508,0.00016,5.59038]
[1777490036116,43.17,75485.08,73.4,-0.88445,0.00016,5.61261]
[1777490041151,43.16,75485.38,73.4,-0.88445,0.00016,5.61252]
[1777490043166,43.16,75486.48,73.4,-0.8843,0.00016,5.61786]
[1777490046186,43.15,75485.14,73.4,-0.88454,0.00016,5.60946]
[1777490047194,43.15,75482.57,73.4,-0.88495,0.00016,5.59504]
[1777490048200,43.15,75484.65,73.4,-0.88463,0.00016,5.60612]
[1777490049208,43.14,75488.39,73.4,-0.88406,0.00016,5.62628]
[1777490050215,43.14,75492.03,73.4,-0.88349,0.00016,5.64589]
[1777490051222,43.14,75492.37,73.4,-0.88345,0.00016,5.64737]
[1777490052229,43.14,75492.68,73.4,-0.88341,0.00016,5.64868]
[1777490053236,43.14,75492.47,73.4,-0.88346,0.00016,5.64714]
[1777490054244,43.13,75492.98,73.4,-0.88339,0.00016,5.64955]
[1777490055251,43.13,75493.27,73.4,-0.88336,0.00016,5.65075]
[1777490056257,43.13,75496.85,73.4,-0.8828,0.00016,5.67003]
[1777490060286,43.12,75497.36,73.4,-0.88277,0.00016,5.67117]
[1777490061294,43.12,75497.8,73.4,-0.88271,0.00016,5.67317]
[1777490062300,43.12,75496.98,73.4,-0.88285,0.00016,5.66824]
[1777490063308,43.11,75497.38,73.4,-0.8828,0.00016,5.67002]
[1777490064314,43.11,75497.79,73.4,-0.88275,0.00016,5.67186]
[1777490065321,43.11,75500.17,73.4,-0.88238,0.00016,5.68454]
[1777490066329,43.11,75500.5,73.4,-0.88234,0.00016,5.68592]
[1777490067336,43.11,75501.26,73.4,-0.88224,0.00016,5.68967]
[1777490068343,43.1,75501.74,73.4,-0.88217,0.00016,5.69187]
[1777490070192,43.1,75501.01,73.4,-0.88232,0.00016,5.68697]
[1777490071364,43.1,75501.64,73.4,-0.88238,0.00016,5.68099]
[1777490072302,43.1,75501.64,73.4,-0.88238,0.00016,5.68099]
[1777490073377,43.09,75502.5,73.4,-0.88227,0.00016,5.68486]
[1777490074384,43.09,75498.33,73.4,-0.88295,0.00016,5.66146]
[1777490075392,43.09,75497.58,73.4,-0.88308,0.00016,5.65693]
[1777490077405,43.08,75497.37,73.4,-0.88313,0.00016,5.65499]
[1777490078413,43.08,75497.15,73.4,-0.88318,0.00016,5.65339]
[1777490079420,43.08,75497.46,73.4,-0.88314,0.00016,5.6547]
[1777490082441,43.07,75500.71,73.4,-0.88266,0.00016,5.67143]
[1777490083448,43.07,75502.77,73.4,-0.88235,0.00016,5.68236]
[1777490084455,43.07,75503.56,73.4,-0.88223,0.00016,5.68629]
[1777490086079,43.07,75503.56,73.4,-0.88223,0.00016,5.68629]
[1777490086114,43.06,75503.3,73.4,-0.8823,0.00016,5.68399]
[1777490086761,43.06,75503.3,73.4,-0.8823,0.00016,5.68399]
[1777490086998,43.06,75503.3,73.4,-0.8823,0.00016,5.68399]
[1777490087065,43.06,75503.98,73.4,-0.8822,0.00016,5.68731]
[1777490088099,43.06,75503.98,73.4,-0.8822,0.00016,5.68731]
[1777490088166,43.06,75503.98,73.4,-0.8822,0.00016,5.68731]
[1777490088180,43.06,75512.32,73.4,-0.88088,0.00016,5.73291]
[1777490088482,43.06,75516.0,73.4,-0.88029,0.00016,5.75326]
[1777490089489,43.06,75516.13,73.4,-0.88029,0.00016,5.75348]
[1777490091504,43.05,75516.62,73.4,-0.88024,0.00016,5.75515]
[1777490096729,43.04,75516.95,73.4,-0.88025,0.00016,5.75488]
[1777490098553,43.03,75518.59,73.4,-0.88003,0.00016,5.76239]
[1777490099837,43.03,75518.59,73.4,-0.88003,0.00016,5.76239]
[1777490100151,43.03,75518.59,73.4,-0.88003,0.00016,5.76239]
[1777490100221,43.03,75518.59,73.4,-0.88003,0.00016,5.76239]
[1777490100243,43.03,75518.72,73.4,-0.88004,0.00016,5.76205]
[1777490101014,43.03,75518.72,73.4,-0.88004,0.00016,5.76205]
[1777490101276,43.02,75534.03,73.4,-0.87757,0.00016,5.84649]
[1777490102092,43.02,75542.31,73.4,-0.87623,0.00016,5.89194]
[1777490102935,43.02,75539.85,73.4,-0.87665,0.00016,5.87753]
[1777490103957,43.02,75539.85,73.4,-0.87665,0.00016,5.87753]
[1777490104595,43.01,75537.18,73.4,-0.87711,0.00016,5.86198]
[1777490105944,43.0,75535.39,73.4,-0.87745,0.00016,5.85066]
[1777490106609,43.0,75538.56,73.4,-0.87693,0.00016,5.86831]
[1777490107616,43.0,75543.37,73.4,-0.87615,0.00017,5.89447]
[1777490108624,43.0,75544.23,73.4,-0.87603,0.00017,5.89859]
[1777490109630,42.99,75544.99,73.4,-0.87593,0.00017,5.90213]
[1777490110875,42.99,75546.19,73.4,-0.87576,0.00017,5.90767]
[1777490111406,42.99,75546.19,73.4,-0.87576,0.00017,5.90767]
[1777490112112,42.99,75546.19,73.4,-0.87576,0.00017,5.90767]
[1777490112194,42.99,75556.41,73.4,-0.87407,0.00017,5.96453]
[1777490112651,42.99,75562.41,73.4,-0.87307,0.00017,5.99812]
[1777490113658,42.98,75556.61,73.4,-0.87405,0.00017,5.96533]
[1777490114664,42.98,75554.55,73.4,-0.8744,0.00017,5.95344]
[1777490115324,42.98,75554.55,73.4,-0.8744,0.00017,5.95344]
[1777490115672,42.98,75556.6,73.4,-0.87407,0.00017,5.96459]
[1777490116536,42.98,75556.6,73.4,-0.87407,0.00017,5.96459]
[1777490117284,42.98,75556.6,73.4,-0.87407,0.00017,5.96459]
[1777490120707,42.97,75564.05,73.4,-0.87288,0.00017,6.00448]
[1777490122722,42.97,75562.88,73.4,-0.8731,0.00017,5.99719]
[1777490123729,42.97,75560.13,73.4,-0.87356,0.00017,5.98179]
[1777490124736,42.96,75555.87,73.4,-0.87429,0.00017,5.95725]
[1777490126165,42.96,75555.87,73.4,-0.87429,0.00017,5.95725]
[1777490126207,42.96,75553.71,73.4,-0.87466,0.00017,5.94486]
[1777490127079,42.96,75544.24,73.4,-0.87624,0.00017,5.89146]
[1777490127757,42.96,75540.26,73.4,-0.87691,0.00016,5.86884]
[1777490129890,42.95,75540.61,73.4,-0.87687,0.00016,5.8704]
[1777490129992,42.95,75542.25,73.4,-0.87661,0.00016,5.87916]
[1777490130438,42.95,75542.25,73.4,-0.87661,0.00016,5.87916]
[1777490130777,42.95,75546.45,73.4,-0.87593,0.00017,5.9022]
[1777490132572,42.95,75546.17,73.4,-0.87614,0.00017,5.89113]
[1777490132971,42.95,75546.17,73.4,-0.87614,0.00017,5.89113]
[1777490133799,42.94,75547.38,73.4,-0.87597,0.00017,5.89705]
[1777490136612,42.94,75547.37,73.4,-0.876,0.00017,5.89614]
[1777490136992,42.94,75547.37,73.4,-0.876,0.00017,5.89614]
[1777490137093,42.94,75549.37,73.4,-0.87568,0.00017,5.90689]
[1777490137826,42.93,75551.22,73.4,-0.87538,0.00017,5.9168]
[1777490141781,42.93,75550.83,73.4,-0.87549,0.00017,5.91327]
[1777490142120,42.93,75550.83,73.4,-0.87549,0.00017,5.91327]
[1777490142221,42.92,75552.86,73.4,-0.87516,0.00017,5.92418]
[1777490142862,42.92,75554.36,73.4,-0.87493,0.00017,5.93211]
[1777490143868,42.92,75555.47,73.4,-0.87476,0.00017,5.93785]
[1777490146891,42.91,75550.25,73.4,-0.87567,0.00017,5.90722]
[1777490148906,42.91,75548.54,73.4,-0.87598,0.00017,5.89679]
[1777490149912,42.9,75547.35,73.4,-0.87619,0.00017,5.88972]
[1777490150920,42.88,75545.29,73.4,-0.87665,0.00017,5.87417]
[1777490152933,42.84,75543.46,73.4,-0.87718,0.00016,5.85645]
[1777490153941,42.84,75539.18,73.4,-0.87789,0.00016,5.83219]
[1777490154948,42.84,75536.8,73.4,-0.87829,0.00016,5.81859]
[1777490155955,42.84,75535.34,73.4,-0.87854,0.00016,5.81014]
[1777490156961,42.84,75533.9,73.4,-0.87878,0.00016,5.80182]
[1777490159313,42.83,75533.54,73.4,-0.87885,0.00016,5.79953]
[1777490158976,42.83,75529.29,73.4,-0.87955,0.00016,5.77558]
[1777490159982,42.83,75525.51,73.4,-0.88017,0.00016,5.7543]
[1777490160621,42.83,75525.51,73.4,-0.88017,0.00016,5.7543]
[1777490160663,42.83,75525.51,73.4,-0.88017,0.00016,5.7543]
[1777490160990,42.83,75516.82,73.4,-0.88158,0.00016,5.70581]
[1777490161875,42.83,75516.82,73.4,-0.88158,0.00016,5.70581]
[1777490161997,42.83,75515.8,73.4,-0.88176,0.00016,5.69973]
[1777490164017,42.82,75513.8,73.4,-0.8821,0.00016,5.68782]
[1777490165023,42.82,75510.05,73.4,-0.88271,0.00016,5.66664]
[1777490166080,42.82,75510.05,73.4,-0.88271,0.00016,5.66664]
[1777490167037,42.82,75512.35,73.4,-0.88237,0.00016,5.67866]
[1777490168044,42.82,75517.14,73.4,-0.88161,0.00016,5.70485]
[1777490173080,42.81,75521.73,73.4,-0.88093,0.00016,5.72827]
[1777490175093,42.8,75517.68,73.4,-0.88161,0.00016,5.70489]
[1777490176101,42.8,75513.73,73.4,-0.88226,0.00016,5.68256]
[1777490178115,42.79,75511.89,73.4,-0.88257,0.00016,5.67159]
[1777490181532,42.79,75512.74,73.4,-0.88247,0.00016,5.67521]
[1777490182142,42.79,75512.88,73.4,-0.88246,0.00016,5.67562]
[1777490183490,42.78,75513.18,73.4,-0.88242,0.00016,5.67691]
[1777490185276,42.78,75514.06,73.4,-0.88229,0.00016,5.68142]
[1777490185527,42.78,75514.6,73.4,-0.88221,0.00016,5.68404]
[1777490186171,42.78,75519.12,73.4,-0.8815,0.00016,5.70876]
[1777490187177,42.78,75521.68,73.4,-0.8811,0.00016,5.72258]
[1777490188032,42.78,75521.68,73.4,-0.8811,0.00016,5.72258]
[1777490188184,42.77,75521.46,73.4,-0.88115,0.00016,5.72092]
[1777490189192,42.77,75520.19,73.4,-0.88136,0.00016,5.71343]
[1777490190199,42.77,75518.89,73.4,-0.88159,0.00016,5.70579]
[1777490191271,42.77,75518.89,73.4,-0.88159,0.00016,5.70579]
[1777490191302,42.77,75519.44,73.4,-0.88166,0.00016,5.6994]
[1777490191504,42.77,75519.44,73.4,-0.88166,0.00016,5.6994]
[1777490194227,42.76,75518.13,73.4,-0.88191,0.00016,5.69092]
[1777490196241,42.76,75521.02,73.4,-0.88147,0.00016,5.70621]
[1777490197248,42.76,75526.51,73.4,-0.88059,0.00016,5.73634]
[1777490200268,42.75,75528.09,73.4,-0.88038,0.00016,5.74379]
[1777490203289,42.74,75530.17,73.4,-0.88008,0.00016,5.75399]
[1777490208324,42.73,75532.01,73.4,-0.87985,0.00016,5.76191]
[1777490213379,42.72,75533.09,73.4,-0.87975,0.00016,5.76551]
[1777490213601,42.72,75533.09,73.4,-0.87975,0.00016,5.76551]
[1777490214373,42.71,75512.24,73.4,-0.88312,0.00016,5.64899]
[1777490215380,42.71,75509.33,73.4,-0.8836,0.00016,5.63252]
[1777490216387,42.71,75505.84,73.4,-0.88416,0.00016,5.61287]
[1777490217405,42.71,75505.84,73.4,-0.88416,0.00016,5.61287]
[1777490217473,42.71,75503.66,73.4,-0.88452,0.00016,5.60052]
[1777490217488,42.71,75503.66,73.4,-0.88452,0.00016,5.60052]
[1777490218400,42.71,75502.51,73.4,-0.88471,0.00016,5.59389]
[1777490219408,42.71,75501.21,73.4,-0.88492,0.00016,5.58645]
[1777490220370,42.71,75501.21,73.4,-0.88492,0.00016,5.58645]
[1777490220415,42.7,75492.58,73.4,-0.88629,0.00016,5.53854]
[1777490220511,42.7,75492.58,73.4,-0.88629,0.00016,5.53854]
[1777490221422,42.7,75483.92,73.4,-0.88764,0.00016,5.49066]
[1777490221530,42.7,75483.92,73.4,-0.88764,0.00016,5.49066]
[1777490221772,42.7,75483.92,73.4,-0.88764,0.00016,5.49066]
[1777490221997,42.7,75483.92,73.4,-0.88764,0.00016,5.49066]
[1777490222171,42.7,75483.92,73.4,-0.88764,0.00016,5.49066]
[1777490222429,42.7,75478.64,73.4,-0.88847,0.00015,5.46141]
[1777490222561,42.7,75478.64,73.4,-0.88847,0.00015,5.46141]
[1777490224443,42.7,75476.94,73.4,-0.88875,0.00015,5.45142]
[1777490226030,42.7,75476.85,73.4,-0.88877,0.00015,5.45062]
[1777490226102,42.7,75476.85,73.4,-0.88877,0.00015,5.45062]
[1777490226457,42.7,75477.86,73.4,-0.88862,0.00015,5.45585]
[1777490227464,42.69,75476.05,73.4,-0.88891,0.00015,5.44559]
[1777490228025,42.69,75476.05,73.4,-0.88891,0.00015,5.44559]
[1777490228116,42.69,75476.05,73.4,-0.88891,0.00015,5.44559]
[1777490228471,42.69,75477.25,73.4,-0.88874,0.00015,5.45187]
[1777490229478,42.69,75475.96,73.4,-0.88894,0.00015,5.44448]
[1777490230485,42.69,75474.51,73.4,-0.88918,0.00015,5.43622]
[1777490232136,42.69,75474.51,73.4,-0.88918,0.00015,5.43622]
[1777490232651,42.69,75474.51,73.4,-0.88919,0.00015,5.43563]
[1777490235522,42.68,75473.29,73.4,-0.88939,0.00015,5.42857]
[1777490236529,42.68,75471.17,73.4,-0.88972,0.00015,5.4168]
[1777490237536,42.68,75473.51,73.4,-0.88937,0.00015,5.42948]
[1777490238543,42.68,75474.99,73.4,-0.88914,0.00015,5.43744]
[1777490239550,42.68,75478.75,73.4,-0.88857,0.00015,5.45791]
[1777490240557,42.68,75483.07,73.4,-0.8879,0.00016,5.48159]
[1777490243427,42.68,75481.11,73.4,-0.88821,0.00015,5.47051]
[1777490243580,42.68,75487.92,73.4,-0.88715,0.00016,5.50799]
[1777490244589,42.68,75497.68,73.4,-0.88563,0.00016,5.5617]
[1777490245598,42.68,75500.79,73.4,-0.88514,0.00016,5.57868]
[1777490246911,42.68,75500.79,73.4,-0.88514,0.00016,5.57868]
[1777490247283,42.67,75500.57,73.4,-0.88519,0.00016,5.57697]
[1777490247851,42.67,75503.65,73.4,-0.88471,0.00016,5.59402]
[1777490248617,42.67,75506.83,73.4,-0.88421,0.00016,5.61137]
[1777490249625,42.67,75506.18,73.4,-0.88432,0.00016,5.60748]
[1777490250631,42.67,75507.45,73.4,-0.88413,0.00016,5.61423]
[1777490253653,42.67,75508.05,73.4,-0.88421,0.00016,5.60768]
[1777490254659,42.66,75507.2,73.4,-0.88435,0.00016,5.60268]
[1777490256675,42.66,75504.69,73.4,-0.88477,0.00016,5.58822]
[1777490257682,42.66,75506.02,73.4,-0.88457,0.00016,5.59533]
[1777490258691,42.66,75507.35,73.4,-0.88436,0.00016,5.60243]
[1777490261711,42.65,75508.99,73.4,-0.88413,0.00016,5.61069]
[1777490262718,42.65,75508.43,73.4,-0.88422,0.00016,5.60731]
[1777490263724,42.65,75507.49,73.4,-0.88438,0.00016,5.60181]
[1777490264731,42.65,75506.98,73.4,-0.88447,0.00016,5.5987]
[1777490265739,42.65,75507.46,73.4,-0.8844,0.00016,5.60108]
[1777490266745,42.65,75505.59,73.4,-0.88471,0.00016,5.59045]
[1777490268760,42.64,75504.36,73.4,-0.88492,0.00016,5.5831]
[1777490269767,42.64,75503.12,73.4,-0.88512,0.00016,5.57597]
[1777490270774,42.64,75503.68,73.4,-0.88504,0.00016,5.57883]
[1777490271781,42.64,75503.23,73.4,-0.88512,0.00016,5.57609]
[1777490272788,42.64,75503.67,73.4,-0.88506,0.00016,5.57829]
[1777490273795,42.64,75503.05,73.4,-0.88516,0.00016,5.57462]
[1777490274802,42.64,75503.47,73.4,-0.8851,0.00016,5.5767]
[1777490275810,42.63,75502.91,73.4,-0.8852,0.00016,5.57336]
[1777490277216,42.63,75503.23,73.4,-0.88516,0.00016,5.57466]
[1777490277823,42.63,75503.94,73.4,-0.88505,0.00016,5.57859]
[1777490278829,42.63,75503.49,73.4,-0.88513,0.00016,5.57586]
[1777490279837,42.63,75503.86,73.4,-0.88507,0.00016,5.57766]
[1777490280844,42.63,75504.82,73.4,-0.88493,0.00016,5.58274]
[1777490281851,42.63,75513.16,73.4,-0.88361,0.00016,5.62876]
[1777490282570,42.63,75513.16,73.4,-0.88361,0.00016,5.62876]
[1777490283053,42.63,75513.16,73.4,-0.88361,0.00016,5.62876]
[1777490283149,42.62,75514.53,73.4,-0.88341,0.00016,5.6358]
[1777490283865,42.62,75519.36,73.4,-0.88263,0.00016,5.66266]
[1777490284872,42.62,75523.9,73.4,-0.88191,0.00016,5.68762]
[1777490285878,42.62,75527.91,73.4,-0.88128,0.00016,5.70921]
[1777490286886,42.62,75529.12,73.4,-0.8811,0.00016,5.71554]
[1777490287892,42.62,75528.98,73.4,-0.88112,0.00016,5.71476]
[1777490288899,42.61,75529.56,73.4,-0.88106,0.00016,5.71712]
[1777490289907,42.61,75529.18,73.4,-0.88113,0.00016,5.71456]
[1777490290914,42.61,75529.32,73.4,-0.88111,0.00016,5.71534]
[1777490291921,42.6,75529.53,73.4,-0.8811,0.00016,5.71563]
[1777490292930,42.6,75525.0,73.4,-0.88185,0.00016,5.68992]
[1777490293938,42.6,75522.96,73.4,-0.88217,0.00016,5.67855]
[1777490298973,42.59,75522.82,73.4,-0.88227,0.00016,5.67543]
[1777490299979,42.59,75523.87,73.4,-0.88211,0.00016,5.6809]
[1777490300986,42.59,75526.14,73.4,-0.88175,0.00016,5.69317]
[1777490304008,42.58,75527.68,73.4,-0.88154,0.00016,5.70055]
[1777490305015,42.58,75527.21,73.4,-0.88163,0.00016,5.69751]
[1777490307030,42.57,75527.24,73.4,-0.88165,0.00016,5.69686]
[1777490308035,42.57,75528.91,73.4,-0.88139,0.00016,5.70577]
[1777490309043,42.57,75529.3,73.4,-0.88134,0.00016,5.70753]
[1777490310050,42.57,75529.61,73.4,-0.8813,0.00016,5.70884]
[1777490311057,42.56,75529.88,73.4,-0.88142,0.00016,5.70087]
[1777490312064,42.56,75526.85,73.4,-0.88193,0.00016,5.68354]
[1777490313071,42.56,75523.75,73.4,-0.88244,0.00016,5.66586]
[1777490316092,42.55,75525.14,73.4,-0.88225,0.00016,5.67251]
[1777490317099,42.55,75526.38,73.4,-0.88206,0.00016,5.67905]
[1777490322135,42.54,75525.78,73.4,-0.88221,0.00016,5.67381]
[1777490327170,42.53,75526.78,73.4,-0.8821,0.00016,5.67754]
[1777490332205,42.52,75526.63,73.4,-0.88218,0.00016,5.67484]
[1777490337240,42.51,75526.82,73.4,-0.88221,0.00016,5.67407]
[1777490342276,42.5,75527.26,73.4,-0.88219,0.00016,5.67471]
[1777490343283,42.48,75527.38,73.4,-0.88227,0.00016,5.67176]
[1777490344290,42.48,75527.49,73.4,-0.88227,0.00016,5.67201]
[1777490345297,42.48,75527.06,73.4,-0.88235,0.00016,5.66925]
[1777490346304,42.48,75527.66,73.4,-0.88226,0.00016,5.67225]
[1777490347311,42.48,75529.9,73.4,-0.88191,0.00016,5.68441]
[1777490348318,42.47,75533.19,73.4,-0.88139,0.00016,5.70244]
[1777490349325,42.47,75533.98,73.4,-0.88127,0.00016,5.70646]
[1777490351338,42.47,75534.45,73.4,-0.88122,0.00016,5.70829]
[1777490352345,42.47,75535.45,73.4,-0.88107,0.00016,5.71348]
[1777490353353,42.46,75535.06,73.4,-0.88114,0.00016,5.71088]
[1777490354361,42.46,75535.6,73.4,-0.88107,0.00016,5.7135]
[1777490356373,42.46,75535.36,73.4,-0.88113,0.00016,5.71133]
[1777490357380,42.46,75535.15,73.4,-0.88117,0.00016,5.70974]
[1777490360402,42.45,75535.61,73.4,-0.88114,0.00016,5.71111]
[1777490361409,42.45,75534.49,73.4,-0.88133,0.00016,5.70443]
[1777490362415,42.43,75533.01,73.4,-0.88169,0.00016,5.6922]
[1777490364430,42.39,75533.18,73.4,-0.88188,0.00016,5.68572]
[1777490365437,42.37,75533.71,73.4,-0.8819,0.00016,5.68508]
[1777490366444,42.35,75532.41,73.4,-0.88221,0.00016,5.67422]
[1777490367451,42.35,75531.88,73.4,-0.88231,0.00016,5.6709]
[1777490368457,42.35,75532.8,73.4,-0.88217,0.00016,5.67572]
[1777490369465,42.34,75533.12,73.4,-0.88213,0.00016,5.67717]
[1777490370471,42.34,75532.83,73.4,-0.88219,0.00016,5.6752]
[1777490371478,42.34,75532.64,73.4,-0.88238,0.00016,5.66474]
[1777490372486,42.34,75531.41,73.4,-0.88259,0.00016,5.65752]
[1777490373492,42.34,75528.19,73.4,-0.88312,0.00016,5.63916]
[1777490374500,42.34,75523.24,73.4,-0.88393,0.00016,5.61119]
[1777490375506,42.33,75515.96,73.4,-0.8851,0.00016,5.57029]
[1777490377520,42.33,75508.9,73.4,-0.88624,0.00016,5.53057]
[1777490379535,42.33,75507.16,73.4,-0.88652,0.00016,5.5206]
[1777490381549,42.33,75504.85,73.4,-0.8869,0.00016,5.50724]
[1777490382556,42.33,75503.58,73.4,-0.88711,0.00016,5.49982]
[1777490387590,42.32,75503.91,73.4,-0.88707,0.00016,5.50113]
[1777490388598,42.32,75505.65,73.4,-0.8868,0.00016,5.5107]
[1777490391618,42.32,75503.61,73.4,-0.88713,0.00016,5.49902]
[1777490393633,42.32,75504.86,73.4,-0.88694,0.00016,5.50577]
[1777490396654,42.32,75502.91,73.4,-0.88726,0.00016,5.49462]
[1777490397661,42.32,75504.13,73.4,-0.88708,0.00016,5.50105]
[1777490399678,42.31,75503.07,73.4,-0.88726,0.00016,5.49445]
[1777490401693,42.31,75505.83,73.4,-0.88685,0.00016,5.50909]
[1777490407025,42.3,75505.89,73.4,-0.88688,0.00016,5.50797]
[1777490407048,42.3,75510.95,73.4,-0.8861,0.00016,5.53537]
[1777490407735,42.3,75509.32,73.4,-0.88636,0.00016,5.52629]
[1777490408742,42.3,75508.05,73.4,-0.88657,0.00016,5.51883]
[1777490409748,42.29,75509.3,73.4,-0.88638,0.00016,5.52541]
[1777490410756,42.29,75507.66,73.4,-0.88666,0.00016,5.5159]
[1777490415082,42.28,75507.46,73.4,-0.88673,0.00016,5.51329]
[1777490415499,42.28,75507.46,73.4,-0.88673,0.00016,5.51329]
[1777490415599,42.28,75504.86,73.4,-0.88715,0.00016,5.49848]
[1777490416180,42.28,75494.97,73.4,-0.88871,0.00016,5.44331]
[1777490418812,42.28,75490.91,73.4,-0.88936,0.00016,5.42029]
[1777490420278,42.28,75490.91,73.4,-0.88936,0.00016,5.42029]
[1777490420351,42.28,75492.59,73.4,-0.88911,0.00016,5.4291]
[1777490420879,42.28,75492.59,73.4,-0.88911,0.00016,5.4291]
[1777490420932,42.28,75492.59,73.4,-0.88911,0.00016,5.4291]
[1777490421033,42.28,75494.18,73.4,-0.88886,0.00016,5.43791]
[1777490422330,42.28,75494.18,73.4,-0.88886,0.00016,5.43791]
[1777490422841,42.27,75497.02,73.4,-0.88843,0.00016,5.45313]
[1777490424142,42.27,75497.02,73.4,-0.88843,0.00016,5.45313]
[1777490424193,42.27,75499.1,73.4,-0.88813,0.00016,5.46409]
[1777490425862,42.27,75497.3,73.4,-0.88842,0.00016,5.45381]
[1777490429890,42.26,75495.4,73.4,-0.88874,0.00016,5.44216]
[1777490433918,42.26,75493.46,73.4,-0.88923,0.00016,5.42138]
[1777490434924,42.26,75494.47,73.4,-0.88908,0.00016,5.42674]
[1777490438284,42.25,75494.61,73.4,-0.88907,0.00016,5.42704]
[1777490438380,42.25,75496.02,73.4,-0.88887,0.00016,5.43437]
[1777490439413,42.25,75496.02,73.4,-0.88887,0.00016,5.43437]
[1777490440323,42.25,75495.89,73.4,-0.88889,0.00016,5.4334]
[1777490440723,42.25,75496.04,73.4,-0.88888,0.00016,5.43398]
[1777490441812,42.25,75496.99,73.4,-0.88873,0.00016,5.43925]
[1777490442156,42.25,75496.99,73.4,-0.88873,0.00016,5.43925]
[1777490442250,42.25,75499.42,73.4,-0.88836,0.00016,5.45223]
[1777490442981,42.25,75501.01,73.4,-0.88811,0.00016,5.46106]
[1777490443785,42.25,75501.01,73.4,-0.88811,0.00016,5.46106]
[1777490443838,42.25,75501.01,73.4,-0.88811,0.00016,5.46106]
[1777490445618,42.24,75501.46,73.4,-0.88805,0.00016,5.46328]
[1777490446001,42.24,75500.47,73.4,-0.88822,0.00016,5.45721]
[1777490446057,42.24,75500.47,73.4,-0.88822,0.00016,5.45721]
[1777490446345,42.24,75500.47,73.4,-0.88822,0.00016,5.45721]
[1777490447090,42.24,75500.75,73.4,-0.88819,0.00016,5.45849]
[1777490447629,42.24,75500.75,73.4,-0.88819,0.00016,5.45849]
[1777490447142,42.24,75497.21,73.4,-0.88875,0.00016,5.43856]
[1777490448017,42.24,75497.21,73.4,-0.88875,0.00016,5.43856]
[1777490448114,42.24,75495.87,73.4,-0.88897,0.00016,5.43088]
[1777490449023,42.24,75493.33,73.4,-0.88936,0.00016,5.4168]
[1777490452043,42.23,75491.94,73.4,-0.8896,0.00016,5.40842]
[1777490453051,42.23,75489.62,73.4,-0.88996,0.00016,5.39537]
[1777490454058,42.23,75485.9,73.4,-0.89055,0.00015,5.37459]
[1777490455065,42.23,75486.92,73.4,-0.89039,0.00015,5.38004]
[1777490459093,42.23,75485.53,73.4,-0.89063,0.00015,5.37154]
[1777490460601,42.23,75484.39,73.4,-0.89081,0.00015,5.36509]
[1777490461107,42.23,75479.72,73.4,-0.89154,0.00015,5.33918]
[1777490462245,42.22,75477.21,73.4,-0.89192,0.00015,5.32524]
[1777490463553,42.22,75477.21,73.4,-0.89192,0.00015,5.32524]
[1777490464128,42.22,75474.09,73.4,-0.89241,0.00015,5.30788]
[1777490465764,42.22,75473.71,73.4,-0.89247,0.00015,5.30573]
[1777490466142,42.22,75477.83,73.4,-0.89184,0.00015,5.32836]
[1777490467149,42.22,75479.02,73.4,-0.89166,0.00015,5.33482]
[1777490468155,42.22,75477.59,73.4,-0.89188,0.00015,5.32684]
[1777490469163,42.22,75476.59,73.4,-0.89204,0.00015,5.32124]
[1777490474198,42.22,75477.89,73.4,-0.89185,0.00015,5.32802]
[1777490479233,42.21,75478.61,73.4,-0.89179,0.00015,5.33028]
[1777490481248,42.21,75480.1,73.4,-0.89158,0.00015,5.3377]
[1777490482254,42.21,75478.63,73.4,-0.89182,0.00015,5.32918]
[1777490487289,42.19,75472.59,73.4,-0.8928,0.00015,5.29391]
[1777490489276,42.19,75472.78,73.4,-0.89278,0.00015,5.29461]
[1777490489303,42.19,75470.16,73.4,-0.89319,0.00015,5.27985]
[1777490490311,42.19,75466.28,73.4,-0.89379,0.00015,5.25821]
[1777490491469,42.19,75466.28,73.4,-0.89379,0.00015,5.25821]
[1777490491481,42.19,75466.28,73.4,-0.89379,0.00015,5.25821]
[1777490491550,42.19,75464.66,73.4,-0.89419,0.00015,5.24011]
[1777490492283,42.19,75464.66,73.4,-0.89419,0.00015,5.24011]
[1777490492325,42.19,75457.2,73.4,-0.89532,0.00015,5.19899]
[1777490493808,42.19,75456.5,73.4,-0.89543,0.00015,5.19494]
[1777490494338,42.18,75457.67,73.4,-0.89526,0.00015,5.20113]
[1777490496352,42.18,75459.73,73.4,-0.89497,0.00015,5.21196]
[1777490498367,42.18,75461.49,73.4,-0.89471,0.00015,5.22113]
[1777490499374,42.18,75463.36,73.4,-0.89444,0.00015,5.23113]
[1777490502420,42.17,75470.38,73.4,-0.8934,0.00015,5.26887]
[1777490503413,42.17,75473.67,73.4,-0.89291,0.00015,5.28665]
[1777490504420,42.17,75471.35,73.4,-0.89327,0.00015,5.27354]
[1777490505427,42.17,75469.14,73.4,-0.89361,0.00015,5.26108]
[1777490508275,42.17,75469.54,73.4,-0.89357,0.00015,5.26266]
[1777490513483,42.16,75469.66,73.4,-0.8936,0.00015,5.26148]
[1777490516694,42.15,75469.64,73.4,-0.89362,0.00015,5.26076]
[1777490520288,42.15,75469.04,73.4,-0.89375,0.00015,5.25625]
[1777490520599,42.15,75469.04,73.4,-0.89375,0.00015,5.25625]
[1777490521531,42.15,75469.18,73.4,-0.89374,0.00015,5.25672]
[1777490521538,42.14,75475.55,73.4,-0.89277,0.00015,5.29146]
[1777490521800,42.14,75475.55,73.4,-0.89277,0.00015,5.29146]
[1777490522088,42.14,75475.55,73.4,-0.89277,0.00015,5.29146]
[1777490522398,42.14,75475.55,73.4,-0.89277,0.00015,5.29146]
[1777490522546,42.14,75480.85,73.4,-0.89197,0.00015,5.32033]
[1777490523553,42.14,75481.93,73.4,-0.89182,0.00015,5.3259]
[1777490524560,42.14,75484.81,73.4,-0.89138,0.00015,5.34141]
[1777490525042,42.14,75484.81,73.4,-0.89138,0.00015,5.34141]
[1777490525567,42.14,75487.74,73.4,-0.89094,0.00015,5.35719]
[1777490526283,42.14,75487.74,73.4,-0.89094,0.00015,5.35719]
[1777490526327,42.14,75487.74,73.4,-0.89094,0.00015,5.35719]
[1777490526763,42.13,75490.05,73.4,-0.8906,0.00016,5.36954]
[1777490527690,42.13,75499.26,73.4,-0.88918,0.00016,5.42016]
[1777490527877,42.13,75499.26,73.4,-0.88918,0.00016,5.42016]
[1777490528587,42.13,75504.14,73.4,-0.88842,0.00016,5.44707]
[1777490529595,42.13,75504.72,73.4,-0.88833,0.00016,5.45004]
[1777490530602,42.13,75505.97,73.4,-0.88814,0.00016,5.45673]
[1777490531609,42.13,75506.95,73.4,-0.888,0.00016,5.46191]
[1777490532581,42.13,75506.95,73.4,-0.888,0.00016,5.46191]
[1777490532616,42.13,75509.26,73.4,-0.88764,0.00016,5.4745]
[1777490533623,42.12,75507.27,73.4,-0.88796,0.00016,5.46311]
[1777490533886,42.12,75507.27,73.4,-0.88796,0.00016,5.46311]
[1777490534276,42.12,75507.27,73.4,-0.88796,0.00016,5.46311]
[1777490534629,42.12,75507.8,73.4,-0.88789,0.00016,5.46578]
[1777490536644,42.12,75506.17,73.4,-0.88816,0.00016,5.45612]
[1777490539665,42.12,75506.56,73.4,-0.88812,0.00016,5.45746]
[1777490539843,42.12,75506.56,73.4,-0.88812,0.00016,5.45746]
[1777490539880,42.12,75506.56,73.4,-0.88812,0.00016,5.45746]
[1777490540672,42.11,75503.62,73.4,-0.8886,0.00016,5.44082]
[1777490541679,42.11,75502.1,73.4,-0.88884,0.00016,5.43211]
[1777490542686,42.11,75502.49,73.4,-0.88879,0.00016,5.43403]
[1777490543693,42.11,75496.57,73.4,-0.88972,0.00016,5.40089]
[1777490544699,42.11,75492.21,73.4,-0.8904,0.00016,5.37651]
[1777490545707,42.11,75491.39,73.4,-0.89054,0.00016,5.3718]
[1777490546713,42.11,75490.89,73.4,-0.89062,0.00016,5.36887]
[1777490547308,42.11,75490.89,73.4,-0.89062,0.00016,5.36887]
[1777490547721,42.11,75496.66,73.4,-0.88973,0.00016,5.40072]
[1777490548728,42.11,75499.92,73.4,-0.88922,0.00016,5.41864]
[1777490549735,42.1,75498.94,73.4,-0.88938,0.00016,5.41297]
[1777490550742,42.1,75499.57,73.4,-0.88929,0.00016,5.41625]
[1777490551321,42.1,75499.57,73.4,-0.88929,0.00016,5.41625]
[1777490551749,42.1,75496.04,73.4,-0.89,0.00016,5.38745]
[1777490552756,42.1,75495.51,73.4,-0.89009,0.00016,5.38433]
[1777490553762,42.1,75496.52,73.4,-0.88994,0.00016,5.38976]
[1777490554770,42.1,75495.07,73.4,-0.89017,0.00016,5.38153]
[1777490555777,42.1,75494.9,73.4,-0.8902,0.00016,5.38041]
[1777490556784,42.1,75495.96,73.4,-0.89004,0.00016,5.38612]
[1777490558797,42.1,75496.15,73.4,-0.89002,0.00016,5.38682]
[1777490559805,42.09,75495.32,73.4,-0.89015,0.00016,5.38203]
[1777490560811,42.09,75495.88,73.4,-0.89007,0.00016,5.38497]
[1777490561819,42.09,75496.21,73.4,-0.89002,0.00016,5.38662]
[1777490562826,42.09,75495.48,73.4,-0.89014,0.00016,5.38239]
[1777490563833,42.09,75495.76,73.4,-0.8901,0.00016,5.38377]
[1777490565849,42.09,75494.56,73.4,-0.8903,0.00016,5.37677]
[1777490566856,42.09,75494.71,73.4,-0.89028,0.00016,5.37743]
[1777490567863,42.09,75494.37,73.4,-0.89034,0.00016,5.37538]
[1777490568869,42.09,75493.96,73.4,-0.89041,0.00016,5.37294]
[1777490569877,42.09,75494.29,73.4,-0.89036,0.00016,5.37462]
[1777490570884,42.09,75494.64,73.4,-0.89031,0.00016,5.3764]
[1777490571891,42.08,75494.79,73.4,-0.89029,0.00016,5.37706]
[1777490572897,42.08,75495.04,73.4,-0.89026,0.00016,5.37829]
[1777490574476,42.08,75495.04,73.4,-0.89026,0.00016,5.37829]
[1777490576925,42.08,75497.26,73.4,-0.88993,0.00016,5.38995]
[1777490577933,42.08,75495.72,73.4,-0.89018,0.00016,5.38122]
[1777490578940,42.08,75495.88,73.4,-0.89016,0.00016,5.38194]
[1777490579866,42.08,75495.88,73.4,-0.89016,0.00016,5.38194]
[1777490579953,42.08,75495.88,73.4,-0.89016,0.00016,5.38194]
[1777490580094,42.08,75493.28,73.4,-0.89057,0.00016,5.36734]
[1777490581765,42.08,75493.28,73.4,-0.89057,0.00016,5.36734]
[1777490581783,42.08,75493.28,73.4,-0.89057,0.00016,5.36734]
[1777490581767,42.08,75486.74,73.4,-0.89159,0.00015,5.33087]
[1777490581961,42.08,75485.51,73.4,-0.89178,0.00015,5.32407]
[1777490582968,42.07,75481.56,73.4,-0.89239,0.00015,5.30185]
[1777490585002,42.07,75482.96,73.4,-0.8922,0.00015,5.30885]
[1777490590017,42.06,75482.37,73.4,-0.89234,0.00015,5.30375]
[1777490594006,42.06,75482.17,73.4,-0.8924,0.00015,5.30154]
[1777490594220,42.05,75477.09,73.4,-0.8932,0.00015,5.27278]
[1777490595052,42.05,75473.74,73.4,-0.89371,0.00015,5.25432]
[1777490596822,42.05,75473.68,73.4,-0.89374,0.00015,5.25338]
[1777490597065,42.05,75470.41,73.4,-0.89424,0.00015,5.23538]
[1777490598072,42.05,75469.26,73.4,-0.89442,0.00015,5.22877]
[1777490599079,42.05,75467.94,73.4,-0.89463,0.00015,5.22125]
[1777490600087,42.04,75466.91,73.4,-0.89479,0.00015,5.21533]
[1777490601094,42.04,75464.52,73.4,-0.89516,0.00015,5.20197]
[1777490602100,42.04,75462.65,73.4,-0.89545,0.00015,5.19147]
[1777490603107,42.04,75463.76,73.4,-0.89529,0.00015,5.19735]
[1777490605233,42.04,75463.15,73.4,-0.89538,0.00015,5.1938]
[1777490605331,42.04,75461.43,73.4,-0.89565,0.00015,5.18395]
[1777490606128,42.04,75458.6,73.4,-0.89608,0.00015,5.16845]
[1777490607136,42.04,75456.02,73.4,-0.89647,0.00015,5.15414]
[1777490609767,42.04,75456.25,73.4,-0.89644,0.00015,5.15523]
[1777490609851,42.03,75456.16,73.4,-0.89646,0.00015,5.15444]
[1777490610926,42.03,75457.08,73.4,-0.89632,0.00015,5.15947]
[1777490611163,42.03,75460.13,73.4,-0.89602,0.00015,5.16713]
[1777490612171,42.03,75458.72,73.4,-0.89624,0.00015,5.15925]
[1777490613871,42.03,75457.3,73.4,-0.89646,0.00015,5.15116]
[1777490616199,42.03,75455.55,73.4,-0.89673,0.00015,5.1413]
[1777490617673,42.03,75455.55,73.4,-0.89673,0.00015,5.1413]
[1777490617774,42.03,75455.66,73.4,-0.89672,0.00015,5.14163]
[1777490617906,42.03,75455.66,73.4,-0.89672,0.00015,5.14163]
[1777490618212,42.03,75450.97,73.4,-0.89742,0.00015,5.11588]
[1777490619220,42.03,75443.53,73.4,-0.89853,0.00015,5.07533]
[1777490620226,42.03,75440.67,73.4,-0.89895,0.00015,5.05969]
[1777490621234,42.03,75441.42,73.4,-0.89884,0.00015,5.06372]
[1777490622241,42.03,75447.95,73.4,-0.89788,0.00015,5.09924]
[1777490623247,42.03,75449.89,73.4,-0.89759,0.00015,5.10975]
[1777490625622,42.03,75449.99,73.4,-0.89758,0.00015,5.11021]
[1777490625688,42.03,75451.73,73.4,-0.89732,0.00015,5.11962]
[1777490626273,42.03,75456.75,73.4,-0.89658,0.00015,5.14695]
[1777490629293,42.02,75455.58,73.4,-0.89676,0.00015,5.14014]
[1777490630299,42.02,75452.01,73.4,-0.8973,0.00015,5.1205]
[1777490631306,42.02,75450.94,73.4,-0.89746,0.00015,5.11456]
[1777490634553,42.02,75450.59,73.4,-0.89752,0.00015,5.11246]
[1777490634912,42.02,75450.07,73.4,-0.8976,0.00015,5.10953]
[1777490635335,42.02,75434.25,73.4,-0.89993,0.00015,5.02341]
[1777490636342,42.02,75433.18,73.4,-0.90008,0.00015,5.01765]
[1777490637349,42.02,75434.24,73.4,-0.89993,0.00015,5.02343]
[1777490638599,42.02,75434.24,73.4,-0.89993,0.00015,5.02343]
[1777490641145,42.02,75433.14,73.4,-0.90009,0.00015,5.01759]
[1777490641721,42.02,75433.14,73.4,-0.90009,0.00015,5.01759]
[1777490641813,42.02,75441.18,73.4,-0.89891,0.00015,5.06126]
[1777490642247,42.02,75441.18,73.4,-0.89891,0.00015,5.06126]
[1777490642386,42.02,75447.81,73.4,-0.89793,0.00015,5.09733]
[1777490643393,42.02,75450.14,73.4,-0.89759,0.00015,5.10996]
[1777490644400,42.02,75451.76,73.4,-0.89735,0.00015,5.11871]
[1777490647421,42.02,75462.21,73.4,-0.89579,0.00015,5.17555]
[1777490648428,42.02,75470.68,73.4,-0.89452,0.00015,5.22188]
[1777490649435,42.02,75473.62,73.4,-0.89408,0.00015,5.2378]
[1777490652704,42.01,75472.95,73.4,-0.8942,0.00015,5.23356]
[1777490652720,42.01,75474.14,73.4,-0.89402,0.00015,5.23984]
[1777490653389,42.01,75474.14,73.4,-0.89402,0.00015,5.23984]
[1777490653463,42.01,75481.77,73.4,-0.89287,0.00015,5.28164]
[1777490654545,42.01,75481.77,73.4,-0.89287,0.00015,5.28164]
[1777490654585,42.01,75487.19,73.4,-0.89204,0.00015,5.31127]
[1777490656773,42.01,75487.57,73.4,-0.89199,0.00015,5.31299]
[1777490656865,42.01,75484.02,73.4,-0.89255,0.00015,5.29296]
[1777490658402,42.0,75484.68,73.4,-0.89246,0.00015,5.29624]
[1777490658498,42.0,75482.67,73.4,-0.89278,0.00015,5.28477]
[1777490661519,42.0,75484.64,73.4,-0.89251,0.00015,5.29461]
[1777490664540,41.99,75485.74,73.4,-0.89237,0.00015,5.2996]
[1777490667561,41.98,75484.69,73.4,-0.89256,0.00015,5.29267]
[1777490668219,41.98,75484.69,73.4,-0.89256,0.00015,5.29267]
[1777490669612,41.98,75484.85,73.4,-0.89255,0.00015,5.29319]
[1777490669963,41.98,75484.58,73.4,-0.8926,0.00015,5.29134]
[1777490670583,41.98,75481.88,73.4,-0.89302,0.00015,5.27605]
[1777490671632,41.98,75481.88,73.4,-0.89302,0.00015,5.27605]
[1777490671694,41.98,75483.67,73.4,-0.89291,0.00015,5.27666]
[1777490672597,41.98,75487.44,73.4,-0.89234,0.00015,5.29717]
[1777490673604,41.97,75488.5,73.4,-0.89219,0.00015,5.30267]
[1777490674610,41.97,75494.34,73.4,-0.89129,0.00016,5.33467]
[1777490675618,41.97,75496.95,73.4,-0.8909,0.00016,5.34874]
[1777490676625,41.97,75495.97,73.4,-0.89107,0.00016,5.34286]
[1777490677697,41.97,75495.97,73.4,-0.89107,0.00016,5.34286]
[1777490677715,41.97,75494.15,73.4,-0.89136,0.00016,5.33233]
[1777490680652,41.96,75492.86,73.4,-0.8916,0.00015,5.32394]
[1777490681414,41.96,75492.86,73.4,-0.8916,0.00015,5.32394]
[1777490681661,41.96,75491.44,73.4,-0.89183,0.00015,5.31566]
[1777490682669,41.96,75493.92,73.4,-0.89145,0.00016,5.32903]
[1777490684682,41.95,75498.44,73.4,-0.89077,0.00016,5.35332]
[1777490685689,41.95,75501.74,73.4,-0.89027,0.00016,5.37124]
[1777490686697,41.95,75505.6,73.4,-0.88968,0.00016,5.39228]
[1777490688870,41.94,75505.34,73.4,-0.88973,0.00016,5.39034]
[1777490688871,41.94,75507.67,73.4,-0.88938,0.00016,5.40284]
[1777490689718,41.94,75517.45,73.4,-0.88785,0.00016,5.45698]
[1777490690726,41.94,75520.11,73.4,-0.88744,0.00016,5.4716]
[1777490692740,41.93,75522.94,73.4,-0.887,0.00016,5.48687]
[1777490693747,41.93,75527.74,73.4,-0.88624,0.00016,5.5135]
[1777490694769,41.93,75528.88,73.4,-0.88607,0.00016,5.51955]
[1777490695761,41.93,75529.74,73.4,-0.88594,0.00016,5.52403]
[1777490696768,41.93,75530.1,73.4,-0.88589,0.00016,5.52569]
[1777490697775,41.93,75530.95,73.4,-0.88577,0.00016,5.53011]
[1777490698782,41.92,75530.35,73.4,-0.88587,0.00016,5.52637]
[1777490699789,41.92,75530.64,73.4,-0.88584,0.00016,5.52763]
[1777490700795,41.92,75530.77,73.4,-0.88583,0.00016,5.528]
[1777490702809,41.92,75531.06,73.4,-0.8858,0.00016,5.52891]
[1777490704825,41.91,75533.29,73.4,-0.88546,0.00016,5.54073]
[1777490705832,41.91,75531.98,73.4,-0.88569,0.00016,5.53299]
[1777490706839,41.91,75531.01,73.4,-0.88585,0.00016,5.52717]
[1777490707846,41.91,75528.62,73.4,-0.88625,0.00016,5.51337]
[1777490708853,41.91,75529.37,73.4,-0.88614,0.00016,5.51725]
[1777490709860,41.9,75528.81,73.4,-0.88624,0.00016,5.51376]
[1777490710866,41.9,75526.52,73.4,-0.88661,0.00016,5.50056]
[1777490714895,41.9,75525.19,73.4,-0.88686,0.00016,5.49184]
[1777490717916,41.89,75522.86,73.4,-0.88726,0.00016,5.47785]
[1777490720937,41.89,75521.73,73.4,-0.88747,0.00016,5.47068]
[1777490722950,41.88,75522.86,73.4,-0.8873,0.00016,5.47647]
[1777490727986,41.88,75522.02,73.4,-0.88747,0.00016,5.47037]
[1777490730000,41.87,75523.17,73.4,-0.88731,0.00016,5.47628]
[1777490733021,41.87,75519.87,73.4,-0.88801,0.00016,5.44793]
[1777490735034,41.87,75518.43,73.4,-0.88825,0.00016,5.4394]
[1777490738056,41.86,75520.21,73.4,-0.88799,0.00016,5.44869]
[1777490739062,41.86,75517.75,73.4,-0.88839,0.00016,5.43467]
[1777490744098,41.86,75517.87,73.4,-0.8884,0.00016,5.43427]
[1777490749133,41.85,75517.85,73.4,-0.88843,0.00016,5.43307]
[1777490751147,41.85,75507.02,73.4,-0.89016,0.00016,5.37209]
[1777490752154,41.85,75505.96,73.4,-0.89033,0.00016,5.36605]
[1777490753161,41.85,75503.78,73.4,-0.89067,0.00016,5.35377]
[1777490755175,41.85,75500.54,73.4,-0.89118,0.00016,5.33551]
[1777490756182,41.85,75499.36,73.4,-0.89137,0.00016,5.32886]
[1777490758195,41.85,75497.7,73.4,-0.89163,0.00016,5.31948]
[1777490759202,41.84,75496.31,73.4,-0.89186,0.00016,5.31139]
[1777490761964,41.84,75492.0,73.4,-0.89256,0.00015,5.28638]
[1777490764238,41.83,75491.01,73.4,-0.89273,0.00015,5.28025]
[1777490765245,41.83,75489.15,73.4,-0.89302,0.00015,5.26961]
[1777490770280,41.83,75489.52,73.4,-0.89301,0.00015,5.27015]
[1777490775314,41.82,75489.8,73.4,-0.89301,0.00015,5.27021]
[1777490777329,41.81,75487.24,73.4,-0.89342,0.00015,5.25541]
[1777490778336,41.81,75484.54,73.4,-0.89384,0.00015,5.24016]
[1777490779343,41.81,75485.51,73.4,-0.8937,0.00015,5.24525]
[1777490780351,41.81,75486.67,73.4,-0.89353,0.00015,5.25142]
[1777490785384,41.81,75486.96,73.4,-0.89351,0.00015,5.25194]
[1777490785433,41.8,75483.83,73.4,-0.89401,0.00015,5.23405]
[1777490787230,41.8,75483.12,73.4,-0.89413,0.00015,5.22987]
[1777490788406,41.8,75484.79,73.4,-0.89388,0.00015,5.23862]
[1777490789413,41.8,75481.03,73.4,-0.89447,0.00015,5.21755]
[1777490790332,41.8,75481.03,73.4,-0.89447,0.00015,5.21755]
[1777490791306,41.8,75480.57,73.4,-0.89454,0.00015,5.21478]
[1777490791427,41.79,75481.62,73.4,-0.89454,0.00015,5.21141]
[1777490796463,41.79,75481.92,73.4,-0.89453,0.00015,5.21195]
[1777490799484,41.79,75485.7,73.4,-0.89397,0.00015,5.23219]
[1777490803512,41.78,75484.31,73.4,-0.89421,0.00015,5.22347]
[1777490806532,41.78,75485.44,73.4,-0.89406,0.00015,5.22899]
[1777490808546,41.77,75486.51,73.4,-0.89391,0.00015,5.2344]
[1777490809554,41.77,75491.29,73.4,-0.89318,0.00015,5.26065]
[1777490810561,41.77,75493.18,73.4,-0.8929,0.00015,5.27084]
[1777490815595,41.76,75494.62,73.4,-0.89272,0.00015,5.27729]
[1777490818617,41.76,75496.18,73.4,-0.8925,0.00015,5.28501]
[1777490820630,41.76,75498.81,73.4,-0.89211,0.00016,5.29898]
[1777490821860,41.75,75507.11,73.4,-0.89083,0.00016,5.34491]
[1777490822645,41.75,75508.47,73.4,-0.89063,0.00016,5.35209]
[1777490824659,41.75,75509.97,73.4,-0.89042,0.00016,5.35962]
[1777490825665,41.74,75511.22,73.4,-0.89023,0.00016,5.36618]
[1777490829694,41.74,75512.61,73.4,-0.89006,0.00016,5.37219]
[1777490831707,41.73,75514.91,73.4,-0.88973,0.00016,5.38416]
[1777490836742,41.72,75515.32,73.4,-0.88973,0.00016,5.38411]
[1777490837749,41.72,75513.47,73.4,-0.89003,0.00016,5.37328]
[1777490838757,41.71,75512.14,73.4,-0.89026,0.00016,5.36538]
[1777490839764,41.71,75507.41,73.4,-0.89101,0.00016,5.33849]
[1777490840771,41.71,75504.52,73.4,-0.89147,0.00016,5.32195]
[1777490841778,41.71,75502.7,73.4,-0.89177,0.00016,5.31142]
[1777490845805,41.7,75504.01,73.4,-0.89161,0.00016,5.31727]
[1777490848827,41.7,75502.98,73.4,-0.8918,0.00016,5.31042]
[1777490851848,41.69,75504.4,73.4,-0.89176,0.00016,5.30828]
[1777490853862,41.69,75503.15,73.4,-0.89198,0.00016,5.30059]
[1777490855876,41.68,75504.15,73.4,-0.89184,0.00016,5.30548]
[1777490860911,41.67,75511.76,73.4,-0.8907,0.00016,5.34626]
[1777490862924,41.67,75509.85,73.4,-0.89102,0.00016,5.33476]
[1777490864939,41.67,75510.87,73.4,-0.89088,0.00016,5.33968]
[1777490869973,41.66,75512.58,73.4,-0.89067,0.00016,5.34727]
[1777490875009,41.65,75512.27,73.4,-0.89078,0.00016,5.34351]
[1777490880044,41.64,75512.75,73.4,-0.89076,0.00016,5.34418]
[1777490882058,41.63,75515.53,73.4,-0.89034,0.00016,5.35895]
[1777490884073,41.63,75519.84,73.4,-0.88969,0.00016,5.38229]
[1777490885082,41.62,75522.63,73.4,-0.88926,0.00016,5.39751]
[1777490890117,41.61,75523.19,73.4,-0.88924,0.00016,5.3983]
[1777490893138,41.61,75521.49,73.4,-0.88955,0.00016,5.38733]
[1777490896158,41.6,75523.01,73.4,-0.88934,0.00016,5.39449]
[1777490898174,41.59,75518.5,73.4,-0.89009,0.00016,5.36821]
[1777490902201,41.58,75517.1,73.4,-0.89036,0.00016,5.35862]
[1777490907236,41.57,75514.7,73.4,-0.89079,0.00016,5.34307]
[1777490909250,41.57,75513.38,73.4,-0.89103,0.00016,5.33489]
[1777490914285,41.56,75516.15,73.4,-0.8908,0.00016,5.33955]
[1777490915292,41.56,75517.59,73.4,-0.89058,0.00016,5.34725]
[1777490920326,41.55,75517.07,73.4,-0.89072,0.00016,5.34237]
[1777490922341,41.54,75515.51,73.4,-0.89099,0.00016,5.33285]
[1777490927376,41.54,75514.37,73.4,-0.89122,0.00016,5.32461]
[1777490931405,41.53,75515.73,73.4,-0.89105,0.00016,5.33078]
[1777490934426,41.52,75512.97,73.4,-0.89151,0.00016,5.31421]
[1777490938454,41.52,75514.3,73.4,-0.89134,0.00016,5.32028]
[1777490942593,41.51,75505.05,73.4,-0.89284,0.00016,5.26676]
[1777490943490,41.51,75502.47,73.4,-0.89324,0.00016,5.25235]
[1777490944498,41.51,75502.94,73.4,-0.89317,0.00016,5.2547]
[1777490949531,41.5,75502.27,73.4,-0.89331,0.00016,5.24971]
[1777490952553,41.5,75501.13,73.4,-0.89351,0.00016,5.24261]
[1777490955574,41.49,75497.33,73.4,-0.89412,0.00015,5.22048]
[1777490958595,41.49,75495.69,73.4,-0.89439,0.00015,5.21074]
[1777490961615,41.49,75500.39,73.4,-0.89368,0.00015,5.23638]
[1777490962623,41.48,75502.18,73.4,-0.89341,0.00016,5.24615]
[1777490967657,41.48,75501.84,73.4,-0.8935,0.00016,5.24307]
[1777490972693,41.47,75501.63,73.4,-0.89372,0.00016,5.23177]
[1777490977728,41.47,75502.6,73.4,-0.8936,0.00016,5.23609]
[1777490982762,41.46,75503.05,73.4,-0.89356,0.00016,5.23746]
[1777490985783,41.46,75504.67,73.4,-0.89333,0.00016,5.24584]
[1777490987798,41.46,75500.51,73.4,-0.89399,0.00015,5.22212]
[1777490990822,41.45,75501.94,73.4,-0.89378,0.00016,5.22948]
[1777490991827,41.45,75497.42,73.4,-0.89449,0.00015,5.20405]
[1777490995855,41.45,75499.42,73.4,-0.8942,0.00015,5.21447]
[1777490999884,41.44,75501.4,73.4,-0.89392,0.00015,5.22473]
[1777491002905,41.44,75496.96,73.4,-0.89462,0.00015,5.19933]
[1777491003912,41.44,75490.92,73.4,-0.89555,0.00015,5.16552]
[1777491005926,41.44,75489.93,73.4,-0.89571,0.00015,5.15977]
[1777491010285,41.44,75489.82,73.4,-0.89574,0.00015,5.15881]
[1777491011295,41.43,75483.25,73.4,-0.89675,0.00015,5.1221]
[1777491012546,41.43,75483.12,73.4,-0.89677,0.00015,5.12132]
[1777491013239,41.43,75473.97,73.4,-0.89816,0.00015,5.07062]
[1777491013982,41.43,75463.21,73.4,-0.89977,0.00015,5.01105]
[1777491014989,41.43,75460.87,73.4,-0.90013,0.00015,4.99801]
[1777491016101,41.43,75460.87,73.4,-0.90013,0.00015,4.99801]
[1777491017002,41.43,75455.26,73.4,-0.90097,0.00015,4.96689]
[1777491017327,41.43,75455.26,73.4,-0.90097,0.00015,4.96689]
[1777491017771,41.43,75455.26,73.4,-0.90097,0.00015,4.96689]
[1777491018010,41.43,75452.6,73.4,-0.90136,0.00015,4.9522]
[1777491019017,41.43,75450.85,73.4,-0.90162,0.00015,4.94253]
[1777491021859,41.43,75450.44,73.4,-0.90169,0.00015,4.94011]
[1777491022038,41.43,75445.55,73.4,-0.9024,0.00015,4.91332]
[1777491023045,41.43,75439.81,73.4,-0.90324,0.00015,4.882]
[1777491024770,41.43,75439.91,73.4,-0.90323,0.00015,4.88254]
[1777491025059,41.43,75449.1,73.4,-0.90189,0.00015,4.93265]
[1777491026066,41.43,75455.79,73.4,-0.9009,0.00015,4.96919]
[1777491027073,41.43,75454.8,73.4,-0.90105,0.00015,4.96363]
[1777491029087,41.43,75447.96,73.4,-0.90207,0.00015,4.92596]
[1777491029322,41.43,75447.96,73.4,-0.90207,0.00015,4.92596]
[1777491030094,41.43,75440.53,73.4,-0.90315,0.00015,4.88538]
[1777491031101,41.43,75439.14,73.4,-0.9035,0.00014,4.86898]
[1777491031802,41.43,75439.14,73.4,-0.9035,0.00014,4.86898]
[1777491032276,41.43,75439.14,73.4,-0.9035,0.00014,4.86898]
[1777491033123,41.43,75438.7,73.4,-0.90357,0.00014,4.8666]
[1777491033226,41.43,75425.7,73.4,-0.90544,0.00014,4.79616]
[1777491033897,41.43,75425.7,73.4,-0.90544,0.00014,4.79616]
[1777491033955,41.43,75425.7,73.4,-0.90544,0.00014,4.79616]
[1777491034107,41.43,75425.7,73.4,-0.90544,0.00014,4.79616]
[1777491034124,41.43,75415.51,73.4,-0.90688,0.00014,4.74135]
[1777491035111,41.43,75415.51,73.4,-0.90688,0.00014,4.74135]
[1777491035131,41.43,75398.46,73.4,-0.90926,0.00014,4.65026]
[1777491036138,41.43,75402.59,73.4,-0.90868,0.00014,4.67264]
[1777491040171,41.43,75398.95,73.4,-0.90915,0.00014,4.65442]
[1777491041114,41.43,75398.95,73.4,-0.90915,0.00014,4.65442]
[1777491041268,41.43,75398.95,73.4,-0.90915,0.00014,4.65442]
[1777491041179,41.44,75397.41,73.4,-0.90936,0.00014,4.64654]
[1777491042186,41.44,75393.12,73.4,-0.90994,0.00014,4.62405]
[1777491042555,41.44,75393.12,73.4,-0.90994,0.00014,4.62405]
[1777491044773,41.44,75393.15,73.4,-0.90992,0.00014,4.62495]
[1777491045207,41.44,75392.21,73.4,-0.91004,0.00014,4.62033]
[1777491047221,41.45,75391.09,73.4,-0.91017,0.00014,4.61515]
[1777491048228,41.45,75389.89,73.4,-0.91032,0.00014,4.60917]
[1777491049235,41.45,75388.05,73.4,-0.91057,0.00014,4.5998]
[1777491049850,41.45,75388.05,73.4,-0.91057,0.00014,4.5998]
[1777491050241,41.45,75384.47,73.4,-0.91104,0.00014,4.58125]
[1777491050825,41.45,75384.47,73.4,-0.91104,0.00014,4.58125]
[1777491051256,41.45,75385.77,73.4,-0.91086,0.00014,4.58836]
[1777491052261,41.46,75390.43,73.4,-0.91022,0.00014,4.61329]
[1777491052528,41.46,75390.43,73.4,-0.91022,0.00014,4.61329]
[1777491053668,41.46,75390.39,73.4,-0.91022,0.00014,4.61326]
[1777491054275,41.46,75392.15,73.4,-0.90997,0.00014,4.62279]
[1777491055282,41.46,75397.32,73.4,-0.90925,0.00014,4.65046]
[1777491056191,41.46,75397.32,73.4,-0.90925,0.00014,4.65046]
[1777491058303,41.46,75395.84,73.4,-0.90945,0.00014,4.64295]
[1777491061324,41.46,75389.77,73.4,-0.91027,0.00014,4.61109]
[1777491063346,41.46,75380.21,73.4,-0.91157,0.00014,4.56084]
[1777491063728,41.46,75380.21,73.4,-0.91157,0.00014,4.56084]
[1777491064352,41.46,75371.12,73.4,-0.9128,0.00013,4.5129]
[1777491064680,41.46,75371.12,73.4,-0.9128,0.00013,4.5129]
[1777491064746,41.46,75371.12,73.4,-0.9128,0.00013,4.51291]
[1777491065431,41.46,75371.12,73.4,-0.9128,0.00013,4.51291]
[1777491065683,41.46,75371.12,73.4,-0.9128,0.00013,4.51291]
[1777491065778,41.46,75371.12,73.4,-0.9128,0.00013,4.51291]
[1777491066078,41.46,75363.18,73.4,-0.91386,0.00013,4.47135]
[1777491066366,41.46,75361.21,73.4,-0.91412,0.00013,4.46104]
[1777491068645,41.46,75372.75,73.4,-0.91257,0.00013,4.52174]
[1777491069976,41.47,75373.31,73.4,-0.91249,0.00013,4.52499]
[1777491070789,41.47,75370.33,73.4,-0.91289,0.00013,4.50934]
[1777491071405,41.47,75368.48,73.4,-0.91314,0.00013,4.49963]
[1777491073419,41.47,75367.01,73.4,-0.91333,0.00013,4.49198]
[1777491074426,41.47,75362.29,73.4,-0.91396,0.00013,4.46731]
[1777491075780,41.47,75360.39,73.4,-0.91421,0.00013,4.45755]
[1777491076439,41.47,75363.48,73.4,-0.9138,0.00013,4.47371]
[1777491077447,41.47,75366.79,73.4,-0.91336,0.00013,4.49112]
[1777491078453,41.47,75365.82,73.4,-0.91348,0.00013,4.48608]
[1777491079461,41.47,75366.9,73.4,-0.91334,0.00013,4.49179]
[1777491082482,41.47,75365.71,73.4,-0.91349,0.00013,4.48569]
[1777491085869,41.47,75365.97,73.4,-0.91346,0.00013,4.48715]
[1777491085967,41.47,75364.69,73.4,-0.91361,0.00013,4.48118]
[1777491086509,41.47,75361.27,73.4,-0.91406,0.00013,4.46328]
[1777491087517,41.47,75356.86,73.4,-0.91464,0.00013,4.44065]
[1777491088523,41.48,75352.2,73.4,-0.91525,0.00013,4.4165]
[1777491089548,41.48,75352.2,73.4,-0.91525,0.00013,4.4165]
[1777491089748,41.48,75352.2,73.4,-0.91525,0.00013,4.4165]
[1777491090538,41.48,75341.09,73.4,-0.9167,0.00013,4.3592]
[1777491091545,41.49,75341.69,73.4,-0.9167,0.00013,4.35615]
[1777491092552,41.5,75340.18,73.4,-0.91684,0.00013,4.35065]
[1777491093593,41.5,75340.18,73.4,-0.91684,0.00013,4.35065]
[1777491093763,41.5,75340.18,73.4,-0.91684,0.00013,4.35065]
[1777491095573,41.54,75333.56,73.4,-0.91751,0.00013,4.32374]
[1777491096830,41.54,75333.56,73.4,-0.91751,0.00013,4.32374]
[1777491096940,41.54,75330.95,73.4,-0.91783,0.00013,4.31085]
[1777491097531,41.54,75330.95,73.4,-0.91783,0.00013,4.31085]
[1777491097538,41.54,75330.95,73.4,-0.91783,0.00013,4.31085]
[1777491097543,41.54,75330.95,73.4,-0.91783,0.00013,4.31085]
[1777491097650,41.54,75330.95,73.4,-0.91783,0.00013,4.31085]
[1777491098272,41.54,75323.86,73.4,-0.91873,0.00013,4.27483]
[1777491098601,41.54,75323.86,73.4,-0.91873,0.00013,4.27483]
[1777491098604,41.54,75315.57,73.4,-0.91979,0.00013,4.23253]
[1777491100618,41.54,75317.17,73.4,-0.91956,0.00013,4.24147]
[1777491101584,41.54,75317.17,73.4,-0.91956,0.00013,4.24147]
[1777491101625,41.55,75319.71,73.4,-0.91923,0.00013,4.25484]
[1777491102705,41.55,75319.71,73.4,-0.91923,0.00013,4.25484]
[1777491102993,41.55,75307.0,73.4,-0.92081,0.00012,4.19104]
[1777491105260,41.55,75306.83,73.4,-0.92081,0.00012,4.19115]
[1777491105541,41.55,75306.83,73.4,-0.92081,0.00012,4.19115]
[1777491106003,41.55,75306.83,73.4,-0.92081,0.00012,4.19115]
[1777491106033,41.56,75304.14,73.4,-0.92113,0.00012,4.17802]
[1777491106660,41.56,75301.34,73.4,-0.92148,0.00012,4.16388]
[1777491108027,41.56,75301.34,73.4,-0.92148,0.00012,4.16388]
[1777491108125,41.56,75299.9,73.4,-0.92163,0.00012,4.15765]
[1777491108674,41.56,75296.01,73.4,-0.92211,0.00012,4.13806]
[1777491109778,41.56,75296.01,73.4,-0.92211,0.00012,4.13806]
[1777491110127,41.56,75296.01,73.4,-0.92211,0.00012,4.13806]
[1777491110229,41.57,75297.17,73.4,-0.92194,0.00012,4.145]
[1777491110768,41.57,75297.17,73.4,-0.92194,0.00012,4.145]
[1777491111323,41.57,75297.17,73.4,-0.92194,0.00012,4.145]
[1777491111016,41.57,75304.18,73.4,-0.92106,0.00012,4.18092]
[1777491112023,41.57,75304.18,73.4,-0.92106,0.00012,4.18092]
[1777491112121,41.57,75312.54,73.4,-0.92,0.00013,4.22378]
[1777491112454,41.57,75312.54,73.4,-0.92,0.00013,4.22378]
[1777491112803,41.57,75312.54,73.4,-0.92,0.00013,4.22378]
[1777491113245,41.57,75312.54,73.4,-0.92,0.00013,4.22378]
[1777491113253,41.57,75312.58,73.4,-0.91998,0.00013,4.22442]
[1777491113712,41.57,75313.59,73.4,-0.91986,0.00013,4.22955]
[1777491117739,41.59,75311.56,73.4,-0.92001,0.00013,4.22325]
[1777491119753,41.6,75309.69,73.4,-0.92023,0.00013,4.21431]
[1777491121683,41.6,75309.65,73.4,-0.92023,0.00013,4.2144]
[1777491122780,41.6,75309.8,73.4,-0.92021,0.00013,4.21545]
[1777491122881,41.6,75308.39,73.4,-0.92037,0.00013,4.20858]
[1777491123776,41.6,75308.39,73.4,-0.92037,0.00013,4.20858]
[1777491123877,41.6,75307.43,73.4,-0.92049,0.00013,4.20402]
[1777491125796,41.61,75309.0,73.4,-0.92028,0.00013,4.21258]
[1777491126897,41.61,75309.0,73.4,-0.92028,0.00013,4.21258]
[1777491127810,41.61,75311.82,73.4,-0.91991,0.00013,4.22746]
[1777491128817,41.61,75321.5,73.4,-0.91868,0.00013,4.27702]
[1777491129823,41.61,75322.76,73.4,-0.91851,0.00013,4.28365]
[1777491130530,41.61,75322.76,73.4,-0.91851,0.00013,4.28365]
[1777491131867,41.61,75330.82,73.4,-0.91747,0.00013,4.3253]
[1777491132518,41.61,75330.82,73.4,-0.91747,0.00013,4.3253]
[1777491132845,41.61,75339.62,73.4,-0.91633,0.00013,4.37071]
[1777491133852,41.61,75347.43,73.4,-0.91531,0.00013,4.41115]
[1777491134712,41.61,75347.43,73.4,-0.91531,0.00013,4.41115]
[1777491135975,41.61,75347.69,73.4,-0.91527,0.00013,4.41249]
[1777491136076,41.61,75353.63,73.4,-0.91449,0.00013,4.44331]
[1777491137291,41.61,75353.63,73.4,-0.91449,0.00013,4.44331]
[1777491137382,41.61,75360.71,73.4,-0.91355,0.00013,4.48015]
[1777491139374,41.61,75356.99,73.4,-0.91405,0.00013,4.46051]
[1777491143922,41.61,75355.89,73.4,-0.91421,0.00013,4.45434]
[1777491145936,41.61,75348.64,73.4,-0.91517,0.00013,4.41652]
[1777491147950,41.61,75347.54,73.4,-0.91532,0.00013,4.41077]
[1777491151979,41.61,75348.9,73.4,-0.91528,0.00013,4.40917]
[1777491153992,41.61,75347.62,73.4,-0.91545,0.00013,4.40253]
[1777491159028,41.61,75347.61,73.4,-0.91545,0.00013,4.40249]
[1777491164062,41.61,75347.13,73.4,-0.91551,0.00013,4.40002]
[1777491165070,41.61,75345.73,73.4,-0.9157,0.00013,4.39278]
[1777491166477,41.61,75345.99,73.4,-0.91566,0.00013,4.39414]
[1777491168090,41.61,75347.59,73.4,-0.91545,0.00013,4.40246]
[1777491170104,41.61,75346.89,73.4,-0.91554,0.00013,4.39884]
[1777491170113,41.61,75340.55,73.4,-0.91637,0.00013,4.36608]
[1777491171120,41.61,75323.61,73.4,-0.91855,0.00013,4.27908]
[1777491172127,41.61,75322.88,73.4,-0.91864,0.00013,4.2756]
[1777491173134,41.61,75324.08,73.4,-0.91848,0.00013,4.28193]
[1777491174527,41.61,75323.85,73.4,-0.91851,0.00013,4.28093]
[1777491174613,41.61,75323.85,73.4,-0.91851,0.00013,4.28093]
[1777491178045,41.61,75324.6,73.4,-0.9184,0.00013,4.28531]
[1777491181190,41.62,75322.64,73.4,-0.91863,0.00013,4.27601]
[1777491182381,41.62,75322.64,73.4,-0.91863,0.00013,4.27601]
[1777491182989,41.62,75322.77,73.4,-0.91861,0.00013,4.27687]
[1777491183049,41.62,75322.77,73.4,-0.91861,0.00013,4.27687]
[1777491183204,41.62,75298.5,73.4,-0.92165,0.00012,4.15397]
[1777491183572,41.62,75298.5,73.4,-0.92165,0.00012,4.15397]
[1777491184211,41.62,75295.82,73.4,-0.92198,0.00012,4.14087]
[1777491188156,41.63,75296.46,73.4,-0.92187,0.00012,4.14527]
[1777491188274,41.63,75296.46,73.4,-0.92187,0.00012,4.14527]
[1777491188370,41.63,75295.42,73.4,-0.92199,0.00012,4.14043]
[1777491188577,41.63,75295.42,73.4,-0.92199,0.00012,4.14043]
[1777491188946,41.63,75295.42,73.4,-0.92199,0.00012,4.14043]
[1777491189034,41.63,75295.42,73.4,-0.92199,0.00012,4.14043]
[1777491189246,41.63,75285.56,73.4,-0.92319,0.00012,4.09142]
[1777491190254,41.63,75285.7,73.4,-0.92316,0.00012,4.09259]
[1777491191259,41.64,75283.29,73.4,-0.92344,0.00012,4.08102]
[1777491192024,41.64,75283.29,73.4,-0.92344,0.00012,4.08102]
[1777491192267,41.64,75281.69,73.4,-0.92362,0.00012,4.07353]
[1777491194379,41.64,75280.95,73.4,-0.9237,0.00012,4.07034]
[1777491196295,41.65,75276.48,73.4,-0.9242,0.00012,4.04961]
[1777491196568,41.65,75276.48,73.4,-0.9242,0.00012,4.04961]
[1777491197302,41.65,75277.53,73.4,-0.92406,0.00012,4.05536]
[1777491197655,41.65,75277.53,73.4,-0.92406,0.00012,4.05536]
[1777491198309,41.65,75284.4,73.4,-0.92322,0.00012,4.0901]
[1777491198987,41.65,75284.4,73.4,-0.92322,0.00012,4.0901]
[1777491199315,41.66,75285.69,73.4,-0.92305,0.00012,4.09701]
[1777491199640,41.66,75285.69,73.4,-0.92305,0.00012,4.09701]
[1777491201124,41.66,75282.75,73.4,-0.9234,0.00012,4.08279]
[1777491201484,41.66,75281.33,73.4,-0.92356,0.00012,4.0762]
[1777491203050,41.66,75280.57,73.4,-0.92364,0.00012,4.0729]
[1777491203344,41.67,75275.09,73.4,-0.92429,0.00012,4.04616]
[1777491204351,41.67,75277.5,73.4,-0.92398,0.00012,4.05866]
[1777491205542,41.67,75276.8,73.4,-0.92405,0.00012,4.0557]
[1777491206365,41.67,75274.92,73.4,-0.92427,0.00012,4.04688]
[1777491207372,41.68,75272.89,73.4,-0.9245,0.00012,4.03735]
[1777491209386,41.68,75274.66,73.4,-0.92426,0.00012,4.04722]
[1777491210393,41.68,75279.61,73.4,-0.92365,0.00012,4.07235]
[1777491210675,41.68,75279.61,73.4,-0.92365,0.00012,4.07235]
[1777491211403,41.69,75288.06,73.4,-0.92275,0.00012,4.10661]
[1777491212410,41.69,75295.16,73.4,-0.92186,0.00012,4.14262]
[1777491213012,41.69,75295.16,73.4,-0.92186,0.00012,4.14262]
[1777491213416,41.69,75299.15,73.4,-0.92136,0.00012,4.16306]
[1777491214424,41.69,75307.6,73.4,-0.9203,0.00013,4.20605]
[1777491215430,41.69,75308.76,73.4,-0.92014,0.00013,4.2122]
[1777491217445,41.7,75310.47,73.4,-0.91992,0.00013,4.2214]
[1777491221473,41.7,75307.8,73.4,-0.92022,0.00013,4.20891]
[1777491223486,41.7,75305.68,73.4,-0.92048,0.00013,4.19875]
[1777491225501,41.71,75306.91,73.4,-0.92031,0.00013,4.20555]
[1777491226508,41.71,75311.11,73.4,-0.91977,0.00013,4.22709]
[1777491227211,41.71,75311.11,73.4,-0.91977,0.00013,4.22709]
[1777491227515,41.71,75320.02,73.4,-0.91864,0.00013,4.27263]
[1777491228522,41.71,75324.13,73.4,-0.91811,0.00013,4.29378]
[1777491232550,41.71,75316.08,73.4,-0.91912,0.00013,4.25332]
[1777491233557,41.71,75312.44,73.4,-0.91958,0.00013,4.23505]
[1777491234564,41.72,75310.17,73.4,-0.91986,0.00013,4.22377]
[1777491235683,41.72,75307.26,73.4,-0.92021,0.00013,4.20929]
[1777491236578,41.72,75304.52,73.4,-0.92055,0.00012,4.19572]
[1777491237808,41.72,75304.52,73.4,-0.92055,0.00012,4.19572]
[1777491237910,41.72,75295.59,73.4,-0.92165,0.00012,4.15121]
[1777491239284,41.72,75290.2,73.4,-0.92231,0.00012,4.1244]
[1777491242620,41.72,75292.24,73.4,-0.92204,0.00012,4.13523]
[1777491247655,41.73,75290.74,73.4,-0.9222,0.00012,4.12869]
[1777491249668,41.73,75289.71,73.4,-0.92232,0.00012,4.12394]
[1777491250676,41.73,75290.96,73.4,-0.92216,0.00012,4.13041]
[1777491252690,41.73,75290.07,73.4,-0.92226,0.00012,4.12636]
[1777491253697,41.74,75291.57,73.4,-0.92207,0.00012,4.13407]
[1777491254704,41.74,75290.66,73.4,-0.92218,0.00012,4.12971]
[1777491255711,41.74,75289.6,73.4,-0.9223,0.00012,4.1246]
[1777491256718,41.74,75291.2,73.4,-0.9221,0.00012,4.13283]
[1777491258732,41.74,75292.24,73.4,-0.92196,0.00012,4.13843]
[1777491259739,41.74,75293.27,73.4,-0.92183,0.00012,4.14378]
[1777491261753,41.74,75298.09,73.4,-0.92123,0.00012,4.16836]
[1777491262760,41.74,75299.08,73.4,-0.9211,0.00012,4.17352]
[1777491263767,41.74,75298.04,73.4,-0.92122,0.00012,4.16843]
[1777491264774,41.75,75299.71,73.4,-0.92101,0.00012,4.17697]
[1777491265780,41.75,75301.31,73.4,-0.92081,0.00012,4.18517]
[1777491266788,41.75,75300.33,73.4,-0.92093,0.00012,4.18036]
[1777491267794,41.75,75297.95,73.4,-0.92122,0.00012,4.16849]
[1777491269809,41.75,75299.61,73.4,-0.92101,0.00012,4.17711]
[1777491271552,41.75,75301.5,73.4,-0.92091,0.00012,4.17845]
[1777491271950,41.75,75304.83,73.4,-0.92049,0.00013,4.19535]
[1777491273429,41.75,75309.21,73.4,-0.91994,0.00013,4.21758]
[1777491273836,41.75,75311.27,73.4,-0.91968,0.00013,4.22801]
[1777491274844,41.75,75314.78,73.4,-0.91923,0.00013,4.24588]
[1777491275851,41.75,75315.96,73.4,-0.91908,0.00013,4.25192]
[1777491279878,41.75,75318.73,73.4,-0.91873,0.00013,4.26604]
[1777491280886,41.75,75320.64,73.4,-0.91849,0.00013,4.27578]
[1777491285922,41.75,75321.93,73.4,-0.91833,0.00013,4.2822]
[1777491287937,41.75,75325.08,73.4,-0.91793,0.00013,4.29819]
[1777491290746,41.75,75325.88,73.4,-0.91783,0.00013,4.30216]
[1777491295214,41.75,75326.83,73.4,-0.91771,0.00013,4.30675]
[1777491295218,41.75,75328.32,73.4,-0.91752,0.00013,4.3143]
[1777491295997,41.75,75331.26,73.4,-0.91715,0.00013,4.32927]
[1777491298011,41.75,75328.19,73.4,-0.91755,0.00013,4.31334]
[1777491303048,41.74,75328.67,73.4,-0.9175,0.00013,4.31538]
[1777491304250,41.74,75328.67,73.4,-0.9175,0.00013,4.31538]
[1777491304374,41.74,75329.34,73.4,-0.91741,0.00013,4.31872]
[1777491305062,41.74,75333.99,73.4,-0.91682,0.00013,4.34247]
[1777491306034,41.74,75333.99,73.4,-0.91682,0.00013,4.34247]
[1777491306046,41.74,75333.99,73.4,-0.91682,0.00013,4.34247]
[1777491306300,41.74,75336.75,73.4,-0.91646,0.00013,4.35653]
[1777491307076,41.74,75335.29,73.4,-0.91665,0.00013,4.34888]
[1777491308083,41.74,75334.23,73.4,-0.91679,0.00013,4.3433]
[1777491310035,41.74,75334.39,73.4,-0.91678,0.00013,4.34399]
[1777491315131,41.74,75335.33,73.4,-0.91668,0.00013,4.34803]
[1777491316138,41.74,75332.61,73.4,-0.91703,0.00013,4.33393]
[1777491317146,41.74,75333.43,73.4,-0.91693,0.00013,4.33803]
[1777491319650,41.74,75332.97,73.4,-0.91699,0.00013,4.33543]
[1777491320166,41.73,75334.62,73.4,-0.91678,0.00013,4.34378]
[1777491321174,41.73,75333.26,73.4,-0.91696,0.00013,4.33668]
[1777491323187,41.73,75332.29,73.4,-0.91709,0.00013,4.33147]
[1777491327216,41.73,75336.16,73.4,-0.9166,0.00013,4.3509]
[1777491328223,41.73,75337.1,73.4,-0.91649,0.00013,4.3556]
[1777491329230,41.73,75335.41,73.4,-0.91671,0.00013,4.34677]
[1777491331243,41.73,75336.4,73.4,-0.91673,0.00013,4.34303]
[1777491332251,41.73,75338.05,73.4,-0.91652,0.00013,4.35139]
[1777491334175,41.73,75338.57,73.4,-0.91646,0.00013,4.35392]
[1777491334435,41.73,75340.16,73.4,-0.91625,0.00013,4.36196]
[1777491335272,41.73,75351.01,73.4,-0.91483,0.00013,4.41803]
[1777491336039,41.73,75351.01,73.4,-0.91483,0.00013,4.41803]
[1777491336279,41.73,75358.02,73.4,-0.9139,0.00013,4.45437]
[1777491339300,41.72,75359.45,73.4,-0.91372,0.00013,4.46151]
[1777491341314,41.72,75355.24,73.4,-0.91429,0.00013,4.43942]
[1777491342321,41.72,75353.59,73.4,-0.91451,0.00013,4.43078]
[1777491342790,41.72,75353.59,73.4,-0.91451,0.00013,4.43078]
[1777491343328,41.72,75350.12,73.4,-0.91497,0.00013,4.41274]
[1777491343795,41.72,75350.12,73.4,-0.91497,0.00013,4.41274]
[1777491347356,41.72,75355.5,73.4,-0.91426,0.00013,4.44049]
[1777491348487,41.72,75355.5,73.4,-0.91426,0.00013,4.44049]
[1777491348589,41.72,75352.5,73.4,-0.91466,0.00013,4.42484]
[1777491349370,41.72,75350.74,73.4,-0.91489,0.00013,4.41567]
[1777491350869,41.72,75350.15,73.4,-0.91497,0.00013,4.41258]
[1777491352391,41.72,75352.21,73.4,-0.9147,0.00013,4.42318]
[1777491352729,41.72,75352.21,73.4,-0.9147,0.00013,4.42318]
[1777491353398,41.72,75347.76,73.4,-0.91529,0.00013,4.40009]
[1777491354629,41.72,75347.76,73.4,-0.91529,0.00013,4.40009]
[1777491357137,41.72,75348.51,73.4,-0.91519,0.00013,4.40392]
[1777491358194,41.72,75348.5,73.4,-0.91519,0.00013,4.40384]
[1777491359290,41.72,75349.04,73.4,-0.91512,0.00013,4.40662]
[1777491359441,41.72,75351.88,73.4,-0.91475,0.00013,4.4213]
[1777491360481,41.72,75351.88,73.4,-0.91475,0.00013,4.4213]
[1777491360570,41.72,75361.11,73.4,-0.91353,0.00013,4.4692]
[1777491361137,41.72,75361.11,73.4,-0.91353,0.00013,4.4692]
[1777491361456,41.72,75371.96,73.4,-0.91207,0.00013,4.52575]
[1777491362462,41.72,75373.66,73.4,-0.91185,0.00014,4.53446]
[1777491363469,41.72,75374.71,73.4,-0.91171,0.00014,4.53975]
[1777491364043,41.72,75374.71,73.4,-0.91171,0.00014,4.53975]
[1777491366550,41.71,75375.72,73.4,-0.91159,0.00014,4.54461]
[1777491366640,41.71,75381.57,73.4,-0.9108,0.00014,4.57513]
[1777491367498,41.71,75390.01,73.4,-0.90965,0.00014,4.61939]
[1777491368505,41.71,75392.21,73.4,-0.90936,0.00014,4.63069]
[1777491369330,41.71,75392.21,73.4,-0.90936,0.00014,4.63069]
[1777491369512,41.71,75393.85,73.4,-0.90914,0.00014,4.63902]
[1777491370026,41.71,75393.85,73.4,-0.90914,0.00014,4.63902]
[1777491370491,41.71,75393.85,73.4,-0.90914,0.00014,4.63902]
[1777491371797,41.71,75395.51,73.4,-0.90893,0.00014,4.64708]
[1777491372024,41.71,75395.51,73.4,-0.90893,0.00014,4.64708]
[1777491377567,41.69,75398.32,73.4,-0.9086,0.00014,4.6597]
[1777491379582,41.69,75396.99,73.4,-0.9088,0.00014,4.65186]
[1777491380067,41.69,75396.99,73.4,-0.9088,0.00014,4.65186]
[1777491381597,41.69,75401.2,73.4,-0.90824,0.00014,4.67346]
[1777491382604,41.68,75413.48,73.4,-0.90653,0.00014,4.73855]
[1777491383610,41.68,75415.16,73.4,-0.9063,0.00014,4.74704]
[1777491384617,41.68,75416.29,73.4,-0.90616,0.00014,4.75257]
[1777491384842,41.68,75416.29,73.4,-0.90616,0.00014,4.75257]
[1777491385625,41.68,75423.5,73.4,-0.90515,0.00014,4.79074]
[1777491386632,41.67,75422.44,73.4,-0.90531,0.00014,4.78447]
[1777491391667,41.66,75424.51,73.4,-0.90525,0.00014,4.78392]
[1777491393680,41.65,75419.48,73.4,-0.90599,0.00014,4.75577]
[1777491394688,41.65,75417.57,73.4,-0.90628,0.00014,4.745]
[1777491395695,41.65,75418.81,73.4,-0.90612,0.00014,4.75114]
[1777491398076,41.64,75407.68,73.4,-0.90772,0.00014,4.69015]
[1777491401740,41.63,75406.55,73.4,-0.90792,0.00014,4.68284]
[1777491405767,41.63,75408.24,73.4,-0.90772,0.00014,4.69019]
[1777491406775,41.62,75415.59,73.4,-0.9067,0.00014,4.72904]
[1777491409591,41.62,75414.73,73.4,-0.90684,0.00014,4.72396]
[1777491409995,41.62,75414.27,73.4,-0.90693,0.00014,4.72054]
[1777491410096,41.61,75413.07,73.4,-0.90711,0.00014,4.71366]
[1777491410728,41.61,75413.07,73.4,-0.90711,0.00014,4.71366]
[1777491411195,41.61,75413.07,73.4,-0.90711,0.00014,4.71366]
[1777491411572,41.61,75413.07,73.4,-0.90711,0.00014,4.71366]
[1777491411576,41.61,75413.07,73.4,-0.90711,0.00014,4.71366]
[1777491411688,41.61,75407.27,73.4,-0.90793,0.00014,4.68227]
[1777491411920,41.61,75407.27,73.4,-0.90793,0.00014,4.68227]
[1777491412062,41.61,75403.47,73.4,-0.90846,0.00014,4.66203]
[1777491412826,41.61,75399.8,73.4,-0.90898,0.00014,4.64209]
[1777491415612,41.61,75399.55,73.4,-0.90903,0.00014,4.64041]
[1777491415863,41.61,75398.29,73.4,-0.90922,0.00014,4.63302]
[1777491417232,41.6,75397.02,73.4,-0.90942,0.00014,4.6256]
[1777491420264,41.6,75396.42,73.4,-0.90951,0.00014,4.6221]
[1777491420318,41.6,75396.42,73.4,-0.90951,0.00014,4.6221]
[1777491420898,41.6,75388.57,73.4,-0.9106,0.00014,4.57989]
[1777491422522,41.59,75381.31,73.4,-0.91161,0.00014,4.54115]
[1777491424926,41.59,75379.34,73.4,-0.91189,0.00014,4.53038]
[1777491426940,41.59,75377.74,73.4,-0.91211,0.00014,4.52158]
[1777491431975,41.59,75375.14,73.4,-0.91249,0.00013,4.50708]
[1777491432982,41.59,75376.06,73.4,-0.91237,0.00014,4.51174]
[1777491434996,41.58,75377.09,73.4,-0.91224,0.00014,4.51685]
[1777491440032,41.58,75376.58,73.4,-0.91233,0.00014,4.51336]
[1777491442046,41.58,75381.58,73.4,-0.91166,0.00014,4.53933]
[1777491443053,41.58,75385.26,73.4,-0.91116,0.00014,4.55857]
[1777491445067,41.58,75386.13,73.4,-0.91105,0.00014,4.56274]
[1777491446074,41.57,75385.18,73.4,-0.91119,0.00014,4.5575]
[1777491448087,41.57,75386.32,73.4,-0.91104,0.00014,4.56306]
[1777491451110,41.57,75387.13,73.4,-0.9111,0.00014,4.55772]
[1777491456146,41.56,75387.0,73.4,-0.91115,0.00014,4.55593]
[1777491457153,41.56,75390.73,73.4,-0.91065,0.00014,4.57541]
[1777491461265,41.56,75390.86,73.4,-0.91065,0.00014,4.57536]
[1777491462188,41.56,75397.38,73.4,-0.90976,0.00014,4.6094]
[1777491463195,41.55,75402.47,73.4,-0.90906,0.00014,4.63615]
[1777491464202,41.55,75406.18,73.4,-0.90856,0.00014,4.65556]
[1777491465209,41.55,75409.18,73.4,-0.90815,0.00014,4.6712]
[1777491466216,41.55,75410.3,73.4,-0.908,0.00014,4.67679]
[1777491467222,41.55,75408.9,73.4,-0.90821,0.00014,4.66893]
[1777491471251,41.54,75419.59,73.4,-0.90674,0.00014,4.7246]
[1777491472258,41.54,75422.66,73.4,-0.90632,0.00014,4.74062]
[1777491473265,41.53,75424.62,73.4,-0.90605,0.00014,4.75067]
[1777491474272,41.53,75425.67,73.4,-0.90592,0.00014,4.75582]
[1777491476286,41.53,75427.21,73.4,-0.90572,0.00014,4.76309]
[1777491478299,41.52,75430.54,73.4,-0.90527,0.00014,4.78]
[1777491479774,41.52,75430.54,73.4,-0.90527,0.00014,4.78]
[1777491479307,41.52,75431.6,73.4,-0.90514,0.00014,4.78518]
[1777491482328,41.51,75433.31,73.4,-0.90494,0.00014,4.79277]
[1777491486356,41.5,75436.09,73.4,-0.90457,0.00014,4.80648]
[1777491491390,41.5,75436.0,73.4,-0.90462,0.00014,4.80462]
[1777491493095,41.5,75435.78,73.4,-0.90466,0.00014,4.80316]
[1777491493405,41.49,75425.79,73.4,-0.9061,0.00014,4.74899]
[1777491494412,41.49,75422.23,73.4,-0.90661,0.00014,4.72966]
[1777491497433,41.49,75419.65,73.4,-0.907,0.00014,4.71501]
[1777491498440,41.49,75418.29,73.4,-0.9072,0.00014,4.70727]
[1777491499447,41.49,75415.79,73.4,-0.90757,0.00014,4.69344]
[1777491500454,41.48,75417.25,73.4,-0.90737,0.00014,4.70085]
[1777491505489,41.47,75419.83,73.4,-0.90706,0.00014,4.71257]
[1777491509771,41.47,75420.68,73.4,-0.90698,0.00014,4.71581]
[1777491509517,41.46,75418.96,73.4,-0.90723,0.00014,4.70613]
[1777491510203,41.46,75418.96,73.4,-0.90723,0.00014,4.70613]
[1777491510524,41.46,75424.95,73.4,-0.9064,0.00014,4.73788]
[1777491513545,41.45,75419.06,73.4,-0.90742,0.00014,4.69603]
[1777491515558,41.45,75420.35,73.4,-0.90726,0.00014,4.70211]
[1777491520594,41.44,75420.62,73.4,-0.90728,0.00014,4.70144]
[1777491525629,41.43,75419.32,73.4,-0.90752,0.00014,4.69238]
[1777491527642,41.43,75417.83,73.4,-0.90775,0.00014,4.68359]
[1777491529657,41.42,75414.76,73.4,-0.9082,0.00014,4.66636]
[1777491530664,41.42,75411.95,73.4,-0.9086,0.00014,4.65096]
[1777491531670,41.42,75411.0,73.4,-0.90875,0.00014,4.64554]
[1777491533685,41.41,75412.49,73.4,-0.90856,0.00014,4.65283]
[1777491535698,41.41,75417.13,73.4,-0.90792,0.00014,4.67697]
[1777491537713,41.41,75418.61,73.4,-0.90773,0.00014,4.68414]
[1777491542747,41.4,75417.69,73.4,-0.90792,0.00014,4.67724]
[1777491543755,41.4,75416.04,73.4,-0.90816,0.00014,4.66802]
[1777491548790,41.39,75416.16,73.4,-0.90819,0.00014,4.66685]
[1777491549796,41.39,75414.98,73.4,-0.90837,0.00014,4.66016]
[1777491552818,41.38,75416.12,73.4,-0.90823,0.00014,4.6652]
[1777491557853,41.37,75415.87,73.4,-0.90832,0.00014,4.66207]
[1777491561880,41.36,75420.12,73.4,-0.90776,0.00014,4.68344]
[1777491565909,41.36,75421.15,73.4,-0.90765,0.00014,4.68743]
[1777491567607,41.36,75421.15,73.4,-0.90765,0.00014,4.68743]
[1777491567780,41.36,75421.15,73.4,-0.90765,0.00014,4.68743]
[1777491572958,41.34,75418.87,73.4,-0.90819,0.00014,4.66368]
[1777491573964,41.34,75416.42,73.4,-0.90855,0.00014,4.65019]
[1777491576986,41.34,75417.69,73.4,-0.9084,0.00014,4.65599]
[1777491577993,41.33,75418.66,73.4,-0.90827,0.00014,4.66085]
[1777491582020,41.33,75417.63,73.4,-0.90845,0.00014,4.65394]
[1777491587055,41.32,75417.75,73.4,-0.90848,0.00014,4.65288]
[1777491588062,41.32,75419.34,73.4,-0.90826,0.00014,4.66107]
[1777491590656,41.31,75412.83,73.4,-0.9092,0.00014,4.62522]
[1777491591084,41.31,75405.76,73.4,-0.91019,0.00014,4.58749]
[1777491592090,41.31,75404.18,73.4,-0.91041,0.00014,4.57884]
[1777491596119,41.31,75406.02,73.4,-0.91018,0.00014,4.58773]
[1777491601240,41.3,75405.45,73.4,-0.91029,0.00014,4.58376]
[1777491601330,41.3,75412.72,73.4,-0.90928,0.00014,4.62233]
[1777491602492,41.3,75415.42,73.4,-0.90891,0.00014,4.63654]
[1777491603174,41.3,75420.28,73.4,-0.90823,0.00014,4.66231]
[1777491604181,41.3,75421.24,73.4,-0.90811,0.00014,4.66715]
[1777491606195,41.29,75422.46,73.4,-0.90795,0.00014,4.67301]
[1777491610223,41.29,75423.71,73.4,-0.90781,0.00014,4.67829]
[1777491613243,41.28,75422.64,73.4,-0.90799,0.00014,4.67143]
[1777491618759,41.27,75422.38,73.4,-0.90807,0.00014,4.6686]
[1777491618851,41.27,75419.03,73.4,-0.90856,0.00014,4.64991]
[1777491619286,41.27,75414.79,73.4,-0.90916,0.00014,4.62719]
[1777491620293,41.27,75412.69,73.4,-0.90947,0.00014,4.61533]
[1777491621878,41.27,75411.38,73.4,-0.90966,0.00014,4.60806]
[1777491622306,41.27,75413.41,73.4,-0.90937,0.00014,4.61891]
[1777491627342,41.26,75414.36,73.4,-0.90928,0.00014,4.62232]
[1777491630362,41.25,75420.35,73.4,-0.90846,0.00014,4.65386]
[1777491631370,41.25,75421.93,73.4,-0.9084,0.00014,4.65294]
[1777491632439,41.25,75421.93,73.4,-0.9084,0.00014,4.65294]
[1777491634391,41.25,75420.74,73.4,-0.9086,0.00014,4.64556]
[1777491635398,41.25,75418.87,73.4,-0.90887,0.00014,4.6352]
[1777491637616,41.24,75417.95,73.4,-0.909,0.00014,4.62997]
[1777491641440,41.24,75420.4,73.4,-0.9087,0.00014,4.64161]
[1777491643454,41.23,75421.91,73.4,-0.9085,0.00014,4.64908]
[1777491645467,41.23,75423.22,73.4,-0.90834,0.00014,4.65547]
[1777491646475,41.23,75427.55,73.4,-0.90773,0.00014,4.67843]
[1777491647482,41.23,75428.97,73.4,-0.90754,0.00014,4.68571]
[1777491650503,41.22,75431.15,73.4,-0.90726,0.00014,4.69634]
[1777491651085,41.22,75431.15,73.4,-0.90726,0.00014,4.69634]
[1777491651510,41.22,75434.14,73.4,-0.90684,0.00014,4.71209]
[1777491652517,41.22,75435.4,73.4,-0.90668,0.00014,4.71848]
[1777491654530,41.21,75441.1,73.4,-0.90588,0.00014,4.7485]
[1777491658559,41.21,75443.21,73.4,-0.90561,0.00014,4.75868]
[1777491659566,41.21,75440.84,73.4,-0.90596,0.00014,4.74565]
[1777491660573,41.2,75441.98,73.4,-0.9058,0.00014,4.75168]
[1777491663001,41.2,75438.01,73.4,-0.90638,0.00014,4.72953]
[1777491663594,41.2,75434.2,73.4,-0.90694,0.00014,4.70848]
[1777491668629,41.19,75433.11,73.4,-0.90715,0.00014,4.70056]
[1777491669182,41.19,75433.11,73.4,-0.90715,0.00014,4.70056]
[1777491669635,41.19,75430.87,73.4,-0.90748,0.00014,4.68807]
[1777491671650,41.18,75431.84,73.4,-0.90736,0.00014,4.69255]
[1777491675828,41.18,75430.46,73.4,-0.9076,0.00014,4.68359]
[1777491676685,41.17,75417.9,73.4,-0.90938,0.00014,4.61567]
[1777491677691,41.17,75415.52,73.4,-0.90972,0.00014,4.60265]
[1777491679830,41.17,75412.09,73.4,-0.91021,0.00014,4.5838]
[1777491680713,41.17,75410.35,73.4,-0.91046,0.00014,4.57428]
[1777491682727,41.17,75408.8,73.4,-0.91069,0.00014,4.56559]
[1777491683734,41.17,75406.23,73.4,-0.91105,0.00014,4.5517]
[1777491684366,41.17,75406.23,73.4,-0.91105,0.00014,4.5517]
[1777491684599,41.17,75406.23,73.4,-0.91105,0.00014,4.5517]
[1777491684906,41.17,75406.23,73.4,-0.91105,0.00014,4.5517]
[1777491684930,41.17,75406.23,73.4,-0.91105,0.00014,4.5517]
[1777491685032,41.17,75398.54,73.4,-0.91211,0.00014,4.51063]
[1777491685395,41.17,75398.54,73.4,-0.91211,0.00014,4.51063]
[1777491685443,41.17,75398.54,73.4,-0.91211,0.00014,4.51063]
[1777491685752,41.17,75387.34,73.4,-0.91364,0.00014,4.45126]
[1777491686988,41.17,75386.85,73.4,-0.91371,0.00014,4.44865]
[1777491688415,41.17,75386.42,73.4,-0.91377,0.00014,4.44637]
[1777491688496,41.17,75386.42,73.4,-0.91377,0.00014,4.44637]
[1777491692800,41.16,75383.27,73.4,-0.91434,0.00013,4.42106]
[1777491695822,41.17,75385.67,73.4,-0.91401,0.00013,4.43377]
[1777491698843,41.17,75391.91,73.4,-0.91317,0.00014,4.46671]
[1777491699850,41.17,75394.58,73.4,-0.91281,0.00014,4.48079]
[1777491700529,41.17,75394.58,73.4,-0.91281,0.00014,4.48079]
[1777491704531,41.16,75393.39,73.4,-0.91297,0.00014,4.47426]
[1777491706899,41.16,75394.35,73.4,-0.91285,0.00014,4.47919]
[1777491707905,41.16,75395.32,73.4,-0.91272,0.00014,4.48426]
[1777491709919,41.16,75396.53,73.4,-0.91255,0.00014,4.49054]
[1777491710498,41.16,75396.53,73.4,-0.91255,0.00014,4.49054]
[1777491710872,41.16,75396.53,73.4,-0.91255,0.00014,4.49054]
[1777491710927,41.16,75403.28,73.4,-0.91163,0.00014,4.52629]
[1777491711934,41.16,75409.24,73.4,-0.91081,0.00014,4.5579]
[1777491712941,41.16,75410.8,73.4,-0.9106,0.00014,4.56605]
[1777491715961,41.16,75409.87,73.4,-0.91074,0.00014,4.56053]
[1777491718983,41.16,75412.12,73.4,-0.91044,0.00014,4.57201]
[1777491719989,41.15,75410.88,73.4,-0.91062,0.00014,4.56519]
[1777491720996,41.15,75409.85,73.4,-0.91077,0.00014,4.55951]
[1777491726032,41.15,75409.74,73.4,-0.91081,0.00014,4.55807]
[1777491729053,41.15,75412.01,73.4,-0.9105,0.00014,4.56968]
[1777491731066,41.14,75413.74,73.4,-0.91027,0.00014,4.57855]
[1777491734087,41.14,75415.44,73.4,-0.91005,0.00014,4.58705]
[1777491737109,41.14,75422.16,73.4,-0.90913,0.00014,4.62243]
[1777491738116,41.14,75423.74,73.4,-0.90891,0.00014,4.63066]
[1777491739943,41.13,75424.03,73.4,-0.90889,0.00014,4.63168]
[1777491740129,41.13,75425.23,73.4,-0.90872,0.00014,4.63813]
[1777491741317,41.13,75425.23,73.4,-0.90872,0.00014,4.63813]
[1777491742084,41.13,75425.68,73.4,-0.90867,0.00014,4.63998]
[1777491744157,41.13,75424.64,73.4,-0.90883,0.00014,4.63383]
[1777491745165,41.13,75425.87,73.4,-0.90866,0.00014,4.64017]
[1777491748186,41.12,75426.94,73.4,-0.90853,0.00014,4.64509]
[1777491749546,41.12,75426.94,73.4,-0.90853,0.00014,4.64509]
[1777491749647,41.12,75425.98,73.4,-0.90869,0.00014,4.63936]
[1777491750973,41.12,75428.97,73.4,-0.90827,0.00014,4.65516]
[1777491754228,41.11,75423.85,73.4,-0.90917,0.00014,4.61795]
[1777491755235,41.11,75422.02,73.4,-0.90943,0.00014,4.60787]
[1777491756241,41.11,75421.05,73.4,-0.90957,0.00014,4.60244]
[1777491761277,41.11,75421.16,73.4,-0.90959,0.00014,4.60189]
[1777491766311,41.1,75421.2,73.4,-0.90961,0.00014,4.60101]
[1777491767318,41.1,75422.37,73.4,-0.90945,0.00014,4.60707]
[1777491771347,41.1,75423.62,73.4,-0.9093,0.00014,4.61288]
[1777491776382,41.09,75421.69,73.4,-0.9096,0.00014,4.60136]
[1777491781416,41.08,75422.09,73.4,-0.90958,0.00014,4.6024]
[1777491782423,41.08,75418.98,73.4,-0.91002,0.00014,4.58549]
[1777491783431,41.08,75420.2,73.4,-0.90985,0.00014,4.59182]
[1777491788466,41.08,75419.68,73.4,-0.90995,0.00014,4.58803]
[1777491792494,41.07,75420.79,73.4,-0.90982,0.00014,4.59299]
[1777491797528,41.07,75422.29,73.4,-0.90964,0.00014,4.60002]
[1777491798535,41.07,75424.34,73.4,-0.90936,0.00014,4.61082]
[1777491803571,41.06,75424.14,73.4,-0.90941,0.00014,4.60859]
[1777491804578,41.06,75423.09,73.4,-0.90957,0.00014,4.60272]
[1777491807034,41.06,75421.91,73.4,-0.90975,0.00014,4.59595]
[1777491807960,41.06,75408.05,73.4,-0.91168,0.00014,4.5216]
[1777491808605,41.06,75402.1,73.4,-0.9125,0.00014,4.48984]
[1777491812634,41.06,75403.32,73.4,-0.91249,0.00014,4.4874]
[1777491814648,41.05,75404.95,73.4,-0.91227,0.00014,4.49596]
[1777491816663,41.05,75411.46,73.4,-0.91137,0.00014,4.53051]
[1777491817668,41.05,75419.75,73.4,-0.91022,0.00014,4.57473]
[1777491818676,41.05,75420.26,73.4,-0.91015,0.00014,4.57728]
[1777491821696,41.05,75423.76,73.4,-0.90968,0.00014,4.5955]
[1777491822704,41.05,75424.82,73.4,-0.90953,0.00014,4.60099]
[1777491823711,41.05,75423.49,73.4,-0.90973,0.00014,4.59362]
[1777491827739,41.04,75421.81,73.4,-0.90998,0.00014,4.58378]
[1777491828746,41.04,75422.84,73.4,-0.90985,0.00014,4.58912]
[1777491832774,41.04,75421.77,73.4,-0.91002,0.00014,4.58257]
[1777491833780,41.04,75423.17,73.4,-0.90983,0.00014,4.58989]
[1777491838816,41.03,75421.05,73.4,-0.91015,0.00014,4.57751]
[1777491839823,41.03,75422.85,73.4,-0.9099,0.00014,4.58698]
[1777491840830,41.03,75424.62,73.4,-0.90966,0.00014,4.59629]
[1777491843851,41.03,75422.49,73.4,-0.90997,0.00014,4.58422]
[1777491844859,41.03,75419.02,73.4,-0.91047,0.00014,4.56542]
[1777491845866,41.03,75413.92,73.4,-0.91118,0.00014,4.53796]
[1777491847002,41.03,75411.72,73.4,-0.91149,0.00014,4.52608]
[1777491847879,41.02,75412.96,73.4,-0.91132,0.00014,4.53259]
[1777491848887,41.02,75414.52,73.4,-0.91111,0.00014,4.54081]
[1777491849894,41.02,75416.37,73.4,-0.91085,0.00014,4.55057]
[1777491850901,41.02,75418.76,73.4,-0.91052,0.00014,4.56322]
[1777491852914,41.02,75423.19,73.4,-0.90991,0.00014,4.58666]
[1777491853922,41.02,75426.51,73.4,-0.90945,0.00014,4.6043]
[1777491858957,41.01,75426.46,73.4,-0.90949,0.00014,4.60291]
[1777491859964,41.01,75423.65,73.4,-0.90989,0.00014,4.58759]
[1777491860971,41.01,75421.47,73.4,-0.9102,0.00014,4.57568]
[1777491864998,41.01,75422.95,73.4,-0.91001,0.00014,4.5829]
[1777491869026,41.01,75421.92,73.4,-0.91017,0.00014,4.57661]
[1777491872048,41.0,75422.71,73.4,-0.91023,0.00014,4.57152]
[1777491877082,41.0,75423.65,73.4,-0.91012,0.00014,4.57568]
[1777491882118,40.99,75422.66,73.4,-0.91028,0.00014,4.56949]
[1777491886146,40.99,75418.56,73.4,-0.91087,0.00014,4.54684]
[1777491887153,40.99,75416.54,73.4,-0.91116,0.00014,4.53589]
[1777491888159,40.99,75415.49,73.4,-0.91131,0.00014,4.53015]
[1777491890174,40.99,75409.86,73.4,-0.91209,0.00014,4.49988]
[1777491891182,40.99,75407.92,73.4,-0.91236,0.00014,4.48948]
[1777491892188,40.99,75409.39,73.4,-0.91216,0.00014,4.49725]
[1777491897223,40.99,75408.44,73.4,-0.9123,0.00014,4.49189]
[1777491902259,40.98,75419.93,73.4,-0.91071,0.00014,4.55299]
[1777491903266,40.98,75416.69,73.4,-0.91117,0.00014,4.5355]
[1777491904273,40.98,75414.68,73.4,-0.91145,0.00014,4.52463]
[1777491905281,40.98,75415.69,73.4,-0.91131,0.00014,4.52993]
[1777491908301,40.98,75417.58,73.4,-0.91106,0.00014,4.53971]
[1777491911322,40.98,75420.54,73.4,-0.91066,0.00014,4.5552]
[1777491912330,40.98,75421.68,73.4,-0.9105,0.00014,4.56117]
[1777491916358,40.98,75420.39,73.4,-0.9107,0.00014,4.55362]
[1777491917365,40.98,75421.65,73.4,-0.91052,0.00014,4.56023]
[1777491922426,40.97,75421.51,73.4,-0.91056,0.00014,4.5587]
[1777491922440,40.97,75419.88,73.4,-0.91079,0.00014,4.54996]
[1777491923407,40.97,75418.79,73.4,-0.91095,0.00014,4.54398]
[1777491928524,40.97,75418.6,73.4,-0.91099,0.00014,4.54243]
[1777491933477,40.96,75419.28,73.4,-0.91106,0.00014,4.53657]
[1777491937504,40.96,75420.33,73.4,-0.91093,0.00014,4.54172]
[1777491938512,40.96,75421.73,73.4,-0.91074,0.00014,4.5491]
[1777491939520,40.96,75420.61,73.4,-0.9109,0.00014,4.54297]
[1777491944852,40.96,75420.55,73.4,-0.91092,0.00014,4.54198]
[1777491948012,40.96,75423.08,73.4,-0.91058,0.00014,4.55502]
[1777491948583,40.96,75428.85,73.4,-0.90977,0.00014,4.58602]
[1777491950032,40.95,75435.36,73.4,-0.90886,0.00014,4.62077]
[1777491955632,40.95,75434.98,73.4,-0.90895,0.00014,4.61723]
[1777491956896,40.95,75434.98,73.4,-0.90895,0.00014,4.61723]
[1777491957645,40.94,75441.06,73.4,-0.9081,0.00014,4.64962]
[1777491958653,40.94,75442.37,73.4,-0.90792,0.00014,4.65643]
[1777491960527,40.94,75443.14,73.4,-0.90782,0.00014,4.6603]
[1777491960577,40.94,75443.14,73.4,-0.90782,0.00014,4.6603]
[1777491961674,40.94,75444.56,73.4,-0.90763,0.00014,4.66739]
[1777491963580,40.94,75445.49,73.4,-0.90751,0.00014,4.67212]
[1777491963751,40.94,75445.49,73.4,-0.90751,0.00014,4.67212]
[1777491963766,40.93,75446.99,73.4,-0.9073,0.00014,4.67995]
[1777491964694,40.93,75449.46,73.4,-0.90695,0.00014,4.69304]
[1777491968097,40.93,75454.56,73.4,-0.90624,0.00015,4.71975]
[1777491968723,40.93,75453.08,73.4,-0.90647,0.00014,4.71129]
[1777491969729,40.92,75451.29,73.4,-0.90674,0.00014,4.70116]
[1777491970737,40.92,75448.5,73.4,-0.90715,0.00014,4.68562]
[1777491972751,40.92,75454.27,73.4,-0.90633,0.00014,4.71636]
[1777491973757,40.92,75453.65,73.4,-0.90643,0.00014,4.7126]
[1777491974764,40.91,75455.17,73.4,-0.90622,0.00015,4.72051]
[1777491975772,40.91,75454.66,73.4,-0.90631,0.00015,4.71734]
[1777491976779,40.91,75454.25,73.4,-0.90638,0.00014,4.71472]
[1777491977786,40.91,75454.86,73.4,-0.9063,0.00015,4.71767]
[1777491978793,40.91,75454.45,73.4,-0.90637,0.00014,4.71505]
[1777491979800,40.91,75455.29,73.4,-0.90626,0.00015,4.71925]
[1777491980807,40.9,75456.04,73.4,-0.90616,0.00015,4.72296]
[1777491981813,40.9,75456.15,73.4,-0.90615,0.00015,4.72317]
[1777491983828,40.9,75454.08,73.4,-0.90648,0.00014,4.71111]
[1777491984835,40.9,75454.56,73.4,-0.90642,0.00014,4.71335]
[1777491985843,40.89,75454.81,73.4,-0.90639,0.00014,4.71435]
[1777491986851,40.89,75454.46,73.4,-0.90645,0.00014,4.71206]
[1777491987858,40.89,75455.56,73.4,-0.9063,0.00015,4.71769]
[1777491988865,40.89,75457.03,73.4,-0.9061,0.00015,4.72534]
[1777491989872,40.89,75456.11,73.4,-0.90624,0.00015,4.71993]
[1777491990879,40.88,75453.01,73.4,-0.9067,0.00014,4.70264]
[1777491991886,40.88,75453.48,73.4,-0.90679,0.00014,4.69599]
[1777491992892,40.88,75453.88,73.4,-0.90675,0.00014,4.69783]
[1777491993900,40.88,75453.23,73.4,-0.90685,0.00014,4.69394]
[1777491994907,40.88,75452.06,73.4,-0.90703,0.00014,4.68722]
[1777491996921,40.87,75453.0,73.4,-0.90691,0.00014,4.69168]
[1777491998935,40.87,75453.53,73.4,-0.90685,0.00014,4.69389]
[1777491999941,40.87,75453.21,73.4,-0.90691,0.00014,4.69181]
[1777492000948,40.87,75453.68,73.4,-0.90685,0.00014,4.69403]
[1777492002963,40.86,75453.22,73.4,-0.90693,0.00014,4.69085]
[1777492003970,40.86,75447.45,73.4,-0.90777,0.00014,4.65912]
[1777492004976,40.86,75446.6,73.4,-0.9079,0.00014,4.65422]
[1777492006643,40.86,75446.26,73.4,-0.90796,0.00014,4.65209]
[1777492006992,40.86,75444.42,73.4,-0.90823,0.00014,4.64183]
[1777492007999,40.86,75439.6,73.4,-0.90892,0.00014,4.61545]
[1777492008528,40.86,75439.6,73.4,-0.90892,0.00014,4.61545]
[1777492008775,40.86,75439.6,73.4,-0.90892,0.00014,4.61545]
[1777492009005,40.86,75436.79,73.4,-0.90933,0.00014,4.60004]
[1777492012122,40.85,75435.88,73.4,-0.90947,0.00014,4.59452]
[1777492013033,40.85,75423.39,73.4,-0.91124,0.00014,4.5271]
[1777492014040,40.85,75418.66,73.4,-0.9119,0.00014,4.50166]
[1777492015048,40.85,75412.04,73.4,-0.91282,0.00014,4.46625]
[1777492016055,40.85,75409.53,73.4,-0.91316,0.00014,4.45287]
[1777492020570,40.85,75408.91,73.4,-0.91324,0.00014,4.44966]
[1777492022097,40.85,75406.2,73.4,-0.91361,0.00014,4.43529]
[1777492023104,40.85,75415.74,73.4,-0.9123,0.00014,4.48618]
[1777492024111,40.85,75425.45,73.4,-0.91095,0.00014,4.53816]
[1777492025118,40.85,75427.88,73.4,-0.91061,0.00014,4.55111]
[1777492027132,40.85,75429.81,73.4,-0.91035,0.00014,4.56124]
[1777492032166,40.85,75430.43,73.4,-0.91028,0.00014,4.56384]
[1777492035187,40.85,75431.64,73.4,-0.91012,0.00014,4.56991]
[1777492036194,40.84,75430.51,73.4,-0.91028,0.00014,4.56366]
[1777492039215,40.84,75434.77,73.4,-0.90969,0.00014,4.58618]
[1777492040222,40.84,75433.51,73.4,-0.90988,0.00014,4.57919]
[1777492043244,40.84,75432.39,73.4,-0.91005,0.00014,4.57264]
[1777492044251,40.84,75433.76,73.4,-0.90986,0.00014,4.57986]
[1777492045137,40.84,75433.76,73.4,-0.90986,0.00014,4.57986]
[1777492045258,40.84,75436.7,73.4,-0.90945,0.00014,4.59555]
[1777492047272,40.84,75435.49,73.4,-0.90963,0.00014,4.58862]
[1777492050293,40.83,75436.79,73.4,-0.90946,0.00014,4.59507]
[1777492053313,40.83,75438.41,73.4,-0.9094,0.00014,4.59444]
[1777492054320,40.83,75434.87,73.4,-0.9099,0.00014,4.57513]
[1777492058349,40.83,75436.14,73.4,-0.90974,0.00014,4.58131]
[1777492059355,40.82,75437.39,73.4,-0.90957,0.00014,4.58788]
[1777492060362,40.82,75439.93,73.4,-0.90921,0.00014,4.60142]
[1777492065397,40.82,75440.13,73.4,-0.90921,0.00014,4.60146]
[1777492067412,40.82,75441.23,73.4,-0.90907,0.00014,4.60699]
[1777492072448,40.81,75441.79,73.4,-0.90902,0.00014,4.60895]
[1777492076476,40.81,75444.84,73.4,-0.90861,0.00014,4.6246]
[1777492077483,40.81,75443.52,73.4,-0.9088,0.00014,4.6172]
[1777492082518,40.8,75444.53,73.4,-0.90869,0.00014,4.62152]
[1777492087553,40.79,75444.3,73.4,-0.90875,0.00014,4.61911]
[1777492090241,40.79,75444.64,73.4,-0.90871,0.00014,4.62072]
[1777492090319,40.79,75444.53,73.4,-0.90874,0.00014,4.61966]
[1777492090575,40.79,75453.2,73.4,-0.90749,0.00014,4.66678]
[1777492091581,40.79,75456.31,73.4,-0.90705,0.00014,4.68344]
[1777492092527,40.79,75456.31,73.4,-0.90705,0.00014,4.68344]
[1777492092589,40.79,75454.77,73.4,-0.90728,0.00014,4.67471]
[1777492093595,40.79,75455.36,73.4,-0.9072,0.00014,4.67762]
[1777492094976,40.78,75456.34,73.4,-0.90708,0.00014,4.68233]
[1777492095610,40.78,75455.43,73.4,-0.90721,0.00014,4.67736]
[1777492096616,40.78,75454.37,73.4,-0.90737,0.00014,4.67127]
[1777492097624,40.78,75456.14,73.4,-0.90713,0.00014,4.68062]
[1777492098631,40.78,75457.63,73.4,-0.90692,0.00014,4.68843]
[1777492100645,40.77,75457.86,73.4,-0.9069,0.00015,4.68904]
[1777492102659,40.77,75458.07,73.4,-0.90689,0.00015,4.68953]
[1777492104672,40.77,75458.37,73.4,-0.90686,0.00015,4.69052]
[1777492105680,40.77,75458.57,73.4,-0.90684,0.00015,4.69128]
[1777492106687,40.77,75458.01,73.4,-0.90693,0.00015,4.6879]
[1777492107694,40.76,75458.27,73.4,-0.9069,0.00015,4.68899]
[1777492108700,40.76,75455.95,73.4,-0.90725,0.00014,4.676]
[1777492109708,40.76,75453.38,73.4,-0.90763,0.00014,4.66167]
[1777492110715,40.76,75453.15,73.4,-0.90767,0.00014,4.66011]
[1777492112729,40.76,75455.86,73.4,-0.90745,0.00014,4.66546]
[1777492113736,40.75,75458.57,73.4,-0.90706,0.00015,4.67998]
[1777492115749,40.75,75458.89,73.4,-0.90703,0.00015,4.68113]
[1777492116757,40.75,75459.34,73.4,-0.90697,0.00015,4.68328]
[1777492118770,40.75,75459.59,73.4,-0.90695,0.00015,4.68402]
[1777492120785,40.74,75458.37,73.4,-0.90715,0.00014,4.67673]
[1777492121792,40.74,75458.63,73.4,-0.90712,0.00014,4.67783]
[1777492122799,40.74,75459.12,73.4,-0.90706,0.00015,4.6799]
[1777492123806,40.74,75458.1,73.4,-0.90721,0.00014,4.67433]
[1777492124812,40.74,75458.79,73.4,-0.90713,0.00014,4.67749]
[1777492125820,40.74,75458.33,73.4,-0.90719,0.00014,4.67498]
[1777492126827,40.73,75458.51,73.4,-0.90719,0.00014,4.67536]
[1777492127835,40.73,75460.43,73.4,-0.90691,0.00015,4.68554]
[1777492128841,40.73,75459.07,73.4,-0.90712,0.00015,4.6778]
[1777492132413,40.73,75460.13,73.4,-0.90699,0.00015,4.68268]
[1777492132870,40.72,75464.51,73.4,-0.90636,0.00015,4.70633]
[1777492134314,40.72,75467.1,73.4,-0.90599,0.00015,4.72018]
[1777492135891,40.72,75467.44,73.4,-0.90596,0.00015,4.72132]
[1777492138912,40.71,75469.26,73.4,-0.90573,0.00015,4.7302]
[1777492139919,40.71,75468.85,73.4,-0.9058,0.00015,4.72757]
[1777492140925,40.71,75469.24,73.4,-0.90575,0.00015,4.72934]
[1777492141933,40.71,75469.61,73.4,-0.90571,0.00015,4.73099]
[1777492142974,40.71,75469.61,73.4,-0.90571,0.00015,4.73099]
[1777492143047,40.71,75469.71,73.4,-0.9057,0.00015,4.73116]
[1777492143947,40.71,75471.72,73.4,-0.90541,0.00015,4.74213]
[1777492145317,40.71,75471.72,73.4,-0.90541,0.00015,4.74213]
[1777492147651,40.7,75472.74,73.4,-0.90526,0.00015,4.74748]
[1777492148614,40.7,75472.79,73.4,-0.90526,0.00015,4.74766]
[1777492148982,40.7,75479.35,73.4,-0.90429,0.00015,4.7837]
[1777492149989,40.7,75483.89,73.4,-0.90362,0.00015,4.80863]
[1777492152915,40.7,75484.59,73.4,-0.90353,0.00015,4.81212]
[1777492153010,40.7,75486.3,73.4,-0.90328,0.00015,4.82139]
[1777492154017,40.7,75493.29,73.4,-0.90223,0.00015,4.85995]
[1777492155024,40.7,75496.93,73.4,-0.90169,0.00015,4.87992]
[1777492156031,40.7,75498.19,73.4,-0.90151,0.00015,4.88665]
[1777492157038,40.7,75497.34,73.4,-0.90165,0.00015,4.88162]
[1777492158045,40.69,75498.08,73.4,-0.90154,0.00015,4.88545]
[1777492160059,40.69,75500.82,73.4,-0.90114,0.00015,4.90012]
[1777492161066,40.69,75500.4,73.4,-0.90122,0.00015,4.89746]
[1777492165250,40.68,75500.77,73.4,-0.90119,0.00015,4.89829]
[1777492165875,40.68,75500.77,73.4,-0.90119,0.00015,4.89829]
[1777492166101,40.68,75503.76,73.4,-0.90075,0.00015,4.91465]
[1777492167108,40.68,75507.1,73.4,-0.90025,0.00015,4.93298]
[1777492168115,40.68,75504.44,73.4,-0.90066,0.00015,4.91775]
[1777492169122,40.68,75502.17,73.4,-0.90102,0.00015,4.90475]
[1777492170129,40.67,75498.59,73.4,-0.90157,0.00015,4.88448]
[1777492170902,40.67,75498.59,73.4,-0.90157,0.00015,4.88448]
[1777492171136,40.67,75487.55,73.4,-0.9034,0.00015,4.81377]
[1777492172142,40.67,75485.34,73.4,-0.90374,0.00015,4.8012]
[1777492173150,40.67,75482.33,73.4,-0.90419,0.00015,4.78424]
[1777492174356,40.67,75483.8,73.4,-0.90398,0.00015,4.79207]
[1777492174619,40.67,75483.8,73.4,-0.90398,0.00015,4.79207]
[1777492177178,40.66,75482.59,73.4,-0.90419,0.00015,4.78432]
[1777492179192,40.66,75483.75,73.4,-0.90404,0.00015,4.78998]
[1777492184227,40.65,75483.0,73.4,-0.90418,0.00015,4.78496]
[1777492185771,40.65,75482.45,73.4,-0.90426,0.00015,4.78178]
[1777492186060,40.65,75482.45,73.4,-0.90426,0.00015,4.78178]
[1777492186243,40.65,75470.78,73.4,-0.90599,0.00015,4.71735]
[1777492187560,40.65,75470.78,73.4,-0.90599,0.00015,4.71735]
[1777492187323,40.65,75466.38,73.4,-0.90664,0.00015,4.69285]
[1777492189264,40.65,75464.8,73.4,-0.90689,0.00015,4.68357]
[1777492191410,40.65,75465.48,73.4,-0.9068,0.00015,4.687]
[1777492191472,40.65,75463.58,73.4,-0.90708,0.00015,4.67629]
[1777492191582,40.65,75463.58,73.4,-0.90708,0.00015,4.67629]
[1777492192285,40.64,75455.24,73.4,-0.9083,0.00014,4.63044]
[1777492193292,40.64,75453.44,73.4,-0.90856,0.00014,4.62042]
[1777492194532,40.64,75453.44,73.4,-0.90856,0.00014,4.62042]
[1777492195305,40.64,75452.42,73.4,-0.90872,0.00014,4.61445]
[1777492198327,40.64,75451.22,73.4,-0.90891,0.00014,4.60734]
[1777492200202,40.64,75451.55,73.4,-0.90887,0.00014,4.60895]
[1777492200421,40.64,75451.55,73.4,-0.90887,0.00014,4.60895]
[1777492200474,40.64,75442.9,73.4,-0.9101,0.00014,4.5618]
[1777492201440,40.64,75442.9,73.4,-0.9101,0.00014,4.5618]
[1777492201506,40.64,75422.39,73.4,-0.91299,0.00014,4.4512]
[1777492201622,40.64,75422.39,73.4,-0.91299,0.00014,4.4512]
[1777492202140,40.64,75422.39,73.4,-0.91299,0.00014,4.4512]
[1777492202368,40.64,75426.07,73.4,-0.91247,0.00014,4.47098]
[1777492203366,40.64,75431.53,73.4,-0.91171,0.00014,4.50034]
[1777492204215,40.64,75431.53,73.4,-0.91171,0.00014,4.50034]
[1777492204278,40.64,75431.53,73.4,-0.91171,0.00014,4.50034]
[1777492204341,40.64,75431.53,73.4,-0.91171,0.00014,4.50034]
[1777492204373,40.64,75435.55,73.4,-0.91115,0.00014,4.52197]
[1777492205148,40.64,75435.55,73.4,-0.91115,0.00014,4.52197]
[1777492205380,40.64,75438.68,73.4,-0.91071,0.00014,4.53881]
[1777492206533,40.64,75438.68,73.4,-0.91071,0.00014,4.53881]
[1777492206587,40.64,75434.07,73.4,-0.91136,0.00014,4.51384]
[1777492207410,40.64,75431.05,73.4,-0.91178,0.00014,4.49752]
[1777492208406,40.63,75428.18,73.4,-0.91219,0.00014,4.48205]
[1777492209413,40.63,75427.17,73.4,-0.91233,0.00014,4.47662]
[1777492210419,40.63,75426.0,73.4,-0.91249,0.00014,4.47034]
[1777492211427,40.63,75428.24,73.4,-0.91218,0.00014,4.48238]
[1777492216461,40.63,75427.52,73.4,-0.91228,0.00014,4.47849]
[1777492219483,40.63,75426.61,73.4,-0.91241,0.00014,4.4736]
[1777492220490,40.63,75423.85,73.4,-0.91279,0.00014,4.4588]
[1777492221496,40.64,75422.74,73.4,-0.91294,0.00014,4.45288]
[1777492222504,40.64,75423.92,73.4,-0.91278,0.00014,4.45925]
[1777492224518,40.64,75425.55,73.4,-0.91255,0.00014,4.46805]
[1777492226532,40.64,75423.64,73.4,-0.91281,0.00014,4.45785]
[1777492231567,40.64,75424.17,73.4,-0.91289,0.00014,4.45211]
[1777492236602,40.64,75422.35,73.4,-0.91313,0.00014,4.44259]
[1777492237611,40.64,75421.46,73.4,-0.91325,0.00014,4.43789]
[1777492239627,40.64,75419.96,73.4,-0.91346,0.00014,4.43]
[1777492240633,40.64,75419.07,73.4,-0.91358,0.00014,4.42533]
[1777492241641,40.64,75421.77,73.4,-0.9132,0.00014,4.43985]
[1777492242648,40.64,75422.98,73.4,-0.91303,0.00014,4.44639]
[1777492243655,40.64,75424.26,73.4,-0.91285,0.00014,4.45331]
[1777492244662,40.64,75425.38,73.4,-0.9127,0.00014,4.45935]
[1777492245669,40.64,75424.26,73.4,-0.91285,0.00014,4.45339]
[1777492246675,40.64,75425.32,73.4,-0.9127,0.00014,4.45911]
[1777492248690,40.64,75424.31,73.4,-0.91284,0.00014,4.45377]
[1777492251467,40.64,75424.79,73.4,-0.91277,0.00014,4.45639]
[1777492251520,40.64,75429.25,73.4,-0.91215,0.00014,4.48037]
[1777492251814,40.64,75429.25,73.4,-0.91215,0.00014,4.48037]
[1777492252234,40.64,75429.25,73.4,-0.91215,0.00014,4.48037]
[1777492252257,40.64,75431.64,73.4,-0.91182,0.00014,4.4932]
[1777492253598,40.64,75431.64,73.4,-0.91182,0.00014,4.4932]
[1777492253631,40.64,75437.28,73.4,-0.91103,0.00014,4.52353]
[1777492255739,40.64,75432.85,73.4,-0.91165,0.00014,4.49953]
[1777492257753,40.64,75431.33,73.4,-0.91187,0.00014,4.4913]
[1777492259766,40.64,75427.16,73.4,-0.91245,0.00014,4.46886]
[1777492260774,40.64,75426.21,73.4,-0.91258,0.00014,4.46378]
[1777492262054,40.64,75426.21,73.4,-0.91258,0.00014,4.46378]
[1777492262495,40.64,75426.21,73.4,-0.91258,0.00014,4.46378]
[1777492262503,40.64,75424.75,73.4,-0.91278,0.00014,4.45602]
[1777492262788,40.64,75432.58,73.4,-0.91169,0.00014,4.49808]
[1777492264802,40.64,75430.45,73.4,-0.91199,0.00014,4.48656]
[1777492266816,40.64,75428.81,73.4,-0.91222,0.00014,4.47772]
[1777492271851,40.64,75429.21,73.4,-0.91216,0.00014,4.47987]
[1777492274872,40.64,75430.76,73.4,-0.91195,0.00014,4.4882]
[1777492275879,40.64,75431.97,73.4,-0.91178,0.00014,4.49471]
[1777492276886,40.64,75433.0,73.4,-0.91163,0.00014,4.50023]
[1777492278901,40.64,75433.98,73.4,-0.9115,0.00014,4.50545]
[1777492280209,40.64,75433.98,73.4,-0.9115,0.00014,4.50545]
[1777492280255,40.64,75435.75,73.4,-0.91125,0.00014,4.51491]
[1777492281093,40.64,75435.75,73.4,-0.91125,0.00014,4.51491]
[1777492281122,40.64,75438.32,73.4,-0.91089,0.00014,4.52872]
[1777492282826,40.64,75438.97,73.4,-0.9108,0.00014,4.53223]
[1777492283936,40.64,75440.09,73.4,-0.91065,0.00014,4.53812]
[1777492286624,40.64,75440.04,73.4,-0.91065,0.00014,4.53777]
[1777492286957,40.64,75444.25,73.4,-0.91006,0.00014,4.56036]
[1777492287964,40.64,75446.09,73.4,-0.9098,0.00014,4.57023]
[1777492289978,40.64,75449.29,73.4,-0.90935,0.00014,4.58732]
[1777492290985,40.63,75450.9,73.4,-0.90913,0.00014,4.59592]
[1777492291991,40.63,75452.25,73.4,-0.90909,0.00014,4.59425]
[1777492293849,40.63,75452.38,73.4,-0.90908,0.00014,4.59459]
[1777492294373,40.63,75460.33,73.4,-0.90794,0.00014,4.63773]
[1777492294915,40.63,75460.33,73.4,-0.90794,0.00014,4.63773]
[1777492295643,40.63,75470.11,73.4,-0.90652,0.00015,4.69101]
[1777492296022,40.63,75466.24,73.4,-0.9071,0.00015,4.66947]
[1777492297029,40.63,75462.44,73.4,-0.90766,0.00015,4.64839]
[1777492298035,40.63,75459.89,73.4,-0.90803,0.00014,4.6342]
[1777492300965,40.62,75460.31,73.4,-0.90799,0.00014,4.63602]
[1777492302063,40.62,75461.41,73.4,-0.90784,0.00014,4.64153]
[1777492303071,40.62,75462.98,73.4,-0.90762,0.00015,4.64986]
[1777492306091,40.62,75464.0,73.4,-0.90749,0.00015,4.65464]
[1777492308105,40.61,75461.59,73.4,-0.90786,0.00014,4.64092]
[1777492309113,40.61,75457.83,73.4,-0.90841,0.00014,4.62015]
[1777492314148,40.61,75457.73,73.4,-0.90845,0.00014,4.6185]
[1777492316162,40.6,75456.0,73.4,-0.90871,0.00014,4.60864]
[1777492317169,40.6,75452.86,73.4,-0.90917,0.00014,4.59135]
[1777492321196,40.6,75458.17,73.4,-0.90842,0.00014,4.61956]
[1777492323211,40.6,75456.85,73.4,-0.90863,0.00014,4.61193]
[1777492324217,40.6,75455.21,73.4,-0.90887,0.00014,4.60279]
[1777492325224,40.6,75456.51,73.4,-0.90869,0.00014,4.60968]
[1777492327239,40.59,75458.79,73.4,-0.90837,0.00014,4.6217]
[1777492329253,40.59,75463.9,73.4,-0.90764,0.00015,4.64918]
[1777492330260,40.59,75468.01,73.4,-0.90705,0.00015,4.67142]
[1777492330993,40.59,75468.01,73.4,-0.90705,0.00015,4.67142]
[1777492331266,40.59,75470.23,73.4,-0.90673,0.00015,4.68331]
[1777492335295,40.58,75472.13,73.4,-0.90649,0.00015,4.69251]
[1777492337308,40.58,75470.79,73.4,-0.9067,0.00015,4.68452]
[1777492339323,40.58,75471.85,73.4,-0.90656,0.00015,4.68972]
[1777492340330,40.57,75474.16,73.4,-0.90623,0.00015,4.7021]
[1777492341337,40.57,75476.61,73.4,-0.90588,0.00015,4.71525]
[1777492342344,40.57,75475.29,73.4,-0.90608,0.00015,4.70764]
[1777492343351,40.57,75476.45,73.4,-0.90592,0.00015,4.71368]
[1777492348386,40.56,75477.23,73.4,-0.90585,0.00015,4.71624]
[1777492351559,40.56,75477.42,73.4,-0.90585,0.00015,4.71658]
[1777492352423,40.55,75479.87,73.4,-0.90566,0.00015,4.72047]
[1777492353431,40.55,75481.09,73.4,-0.90549,0.00015,4.72684]
[1777492353899,40.55,75481.09,73.4,-0.90549,0.00015,4.72684]
[1777492354124,40.55,75481.09,73.4,-0.90549,0.00015,4.72684]
[1777492354438,40.55,75500.16,73.4,-0.90264,0.00015,4.83215]
[1777492354899,40.55,75500.16,73.4,-0.90264,0.00015,4.83215]
[1777492355194,40.55,75500.16,73.4,-0.90264,0.00015,4.83215]
[1777492355448,40.55,75503.45,73.4,-0.90216,0.00015,4.84996]
[1777492356286,40.55,75503.45,73.4,-0.90216,0.00015,4.84996]
[1777492360483,40.54,75504.72,73.4,-0.902,0.00015,4.85582]
[1777492363504,40.54,75506.22,73.4,-0.90179,0.00015,4.86346]
[1777492364510,40.54,75509.76,73.4,-0.90126,0.00015,4.88298]
[1777492365521,40.54,75511.67,73.4,-0.90098,0.00015,4.89338]
[1777492366527,40.53,75506.38,73.4,-0.90179,0.00015,4.86351]
[1777492367534,40.53,75504.0,73.4,-0.90216,0.00015,4.84997]
[1777492369548,40.53,75505.47,73.4,-0.90195,0.00015,4.8577]
[1777492371562,40.53,75506.78,73.4,-0.90177,0.00015,4.86452]
[1777492372569,40.53,75507.97,73.4,-0.90159,0.00015,4.87091]
[1777492373575,40.53,75508.99,73.4,-0.90144,0.00015,4.87635]
[1777492374583,40.52,75510.37,73.4,-0.90124,0.00015,4.88379]
[1777492375589,40.52,75512.41,73.4,-0.90094,0.00015,4.89493]
[1777492380625,40.52,75512.79,73.4,-0.90092,0.00015,4.89557]
[1777492382908,40.51,75513.36,73.4,-0.90085,0.00015,4.89817]
[1777492384653,40.51,75509.03,73.4,-0.90153,0.00015,4.87334]
[1777492386667,40.51,75507.0,73.4,-0.90185,0.00015,4.86146]
[1777492387674,40.51,75504.11,73.4,-0.9023,0.00015,4.84507]
[1777492388452,40.51,75504.11,73.4,-0.9023,0.00015,4.84507]
[1777492389687,40.5,75503.11,73.4,-0.90246,0.00015,4.83904]
[1777492390695,40.5,75506.59,73.4,-0.90194,0.00015,4.85823]
[1777492391702,40.5,75502.5,73.4,-0.90257,0.00015,4.83515]
[1777492392709,40.5,75495.75,73.4,-0.90359,0.00015,4.79735]
[1777492393715,40.5,75497.5,73.4,-0.90333,0.00015,4.80692]
[1777492395737,40.5,75494.89,73.4,-0.90373,0.00015,4.79205]
[1777492396744,40.5,75495.82,73.4,-0.9036,0.00015,4.79706]
[1777492397750,40.5,75494.75,73.4,-0.90376,0.00015,4.79094]
[1777492399765,40.49,75495.95,73.4,-0.90361,0.00015,4.79671]
[1777492404800,40.48,75494.63,73.4,-0.90387,0.00015,4.78711]
[1777492406078,40.48,75494.63,73.4,-0.90387,0.00015,4.78711]
[1777492406595,40.48,75490.53,73.4,-0.90451,0.00015,4.76351]
[1777492406814,40.48,75486.74,73.4,-0.90507,0.00015,4.74251]
[1777492408488,40.47,75485.58,73.4,-0.90526,0.00015,4.73535]
[1777492408828,40.47,75484.72,73.4,-0.90539,0.00015,4.7306]
[1777492409835,40.47,75486.31,73.4,-0.90516,0.00015,4.73903]
[1777492414869,40.46,75485.46,73.4,-0.90549,0.00015,4.7236]
[1777492415877,40.46,75479.31,73.4,-0.90641,0.00015,4.68931]
[1777492416883,40.46,75477.53,73.4,-0.90668,0.00015,4.6792]
[1777492417891,40.46,75479.49,73.4,-0.9064,0.00015,4.68972]
[1777492418898,40.46,75482.66,73.4,-0.90594,0.00015,4.70691]
[1777492423933,40.45,75483.71,73.4,-0.90583,0.00015,4.7111]
[1777492425947,40.44,75481.99,73.4,-0.9061,0.00015,4.70094]
[1777492430981,40.44,75481.59,73.4,-0.9062,0.00015,4.69715]
[1777492431989,40.44,75479.72,73.4,-0.90649,0.00015,4.68652]
[1777492432996,40.43,75476.79,73.4,-0.90693,0.00015,4.67007]
[1777492435294,40.43,75477.21,73.4,-0.90687,0.00015,4.67209]
[1777492435697,40.43,75477.21,73.4,-0.90687,0.00015,4.67209]
[1777492435798,40.43,75476.43,73.4,-0.907,0.00015,4.66725]
[1777492435929,40.43,75476.43,73.4,-0.907,0.00015,4.66725]
[1777492436115,40.43,75476.43,73.4,-0.907,0.00015,4.66725]
[1777492436129,40.43,75476.43,73.4,-0.907,0.00015,4.66725]
[1777492436230,40.43,75466.61,73.4,-0.90844,0.00015,4.61307]
[1777492437633,40.43,75462.36,73.4,-0.90906,0.00014,4.58964]
[1777492438285,40.43,75462.36,73.4,-0.90906,0.00014,4.58964]
[1777492439040,40.43,75466.59,73.4,-0.90845,0.00015,4.61263]
[1777492441054,40.43,75468.16,73.4,-0.90823,0.00015,4.62089]
[1777492443068,40.42,75471.18,73.4,-0.90781,0.00015,4.63707]
[1777492444075,40.42,75474.29,73.4,-0.90736,0.00015,4.65396]
[1777492446089,40.42,75475.31,73.4,-0.90722,0.00015,4.65911]
[1777492450117,40.42,75476.76,73.4,-0.90703,0.00015,4.66608]
[1777492451124,40.41,75472.81,73.4,-0.90762,0.00015,4.64409]
[1777492452131,40.41,75471.1,73.4,-0.90788,0.00015,4.63444]
[1777492453137,40.41,75469.23,73.4,-0.90815,0.00015,4.62395]
[1777492454145,40.41,75470.7,73.4,-0.90795,0.00015,4.6316]
[1777492455152,40.41,75471.81,73.4,-0.90779,0.00015,4.63769]
[1777492457166,40.41,75474.23,73.4,-0.90745,0.00015,4.65056]
[1777492462201,40.4,75474.81,73.4,-0.9074,0.00015,4.65233]
[1777492466228,40.4,75472.12,73.4,-0.90782,0.00015,4.63658]
[1777492467236,40.39,75471.02,73.4,-0.90799,0.00015,4.63032]
[1777492468243,40.39,75468.12,73.4,-0.90841,0.00015,4.61421]
[1777492469249,40.39,75466.82,73.4,-0.90861,0.00014,4.6069]
[1777492471264,40.39,75468.34,73.4,-0.90855,0.00015,4.60601]
[1777492475292,40.39,75469.74,73.4,-0.90836,0.00015,4.613]
[1777492479320,40.38,75472.4,73.4,-0.908,0.00015,4.62687]
[1777492480577,40.38,75472.4,73.4,-0.908,0.00015,4.62687]
[1777492480614,40.38,75478.09,73.4,-0.90717,0.00015,4.65796]
[1777492481334,40.38,75482.47,73.4,-0.90653,0.00015,4.68186]
[1777492482341,40.38,75486.74,73.4,-0.90591,0.00015,4.70517]
[1777492485362,40.38,75485.51,73.4,-0.90611,0.00015,4.69743]
[1777492486369,40.37,75484.11,73.4,-0.90633,0.00015,4.68938]
[1777492489390,40.37,75482.67,73.4,-0.90657,0.00015,4.68055]
[1777492490396,40.37,75480.4,73.4,-0.90691,0.00015,4.66774]
[1777492491403,40.37,75482.62,73.4,-0.90659,0.00015,4.67973]
[1777492492410,40.37,75487.21,73.4,-0.90592,0.00015,4.70481]
[1777492497446,40.36,75487.11,73.4,-0.90598,0.00015,4.70266]
[1777492499459,40.36,75485.15,73.4,-0.90628,0.00015,4.69119]
[1777492500466,40.35,75481.95,73.4,-0.90676,0.00015,4.67321]
[1777492501475,40.35,75475.51,73.4,-0.90772,0.00015,4.63746]
[1777492502482,40.35,75478.66,73.4,-0.90726,0.00015,4.65458]
[1777492503489,40.35,75485.56,73.4,-0.90625,0.00015,4.69242]
[1777492504497,40.35,75491.93,73.4,-0.90531,0.00015,4.72739]
[1777492505503,40.35,75490.86,73.4,-0.90548,0.00015,4.72111]
[1777492506847,40.35,75492.69,73.4,-0.90522,0.00015,4.73091]
[1777492507796,40.34,75491.31,73.4,-0.90543,0.00015,4.72319]
[1777492508523,40.34,75482.51,73.4,-0.90674,0.00015,4.67415]
[1777492509819,40.34,75482.8,73.4,-0.9067,0.00015,4.67548]
[1777492515572,40.33,75481.95,73.4,-0.90687,0.00015,4.66913]
[1777492520607,40.33,75478.82,73.4,-0.90737,0.00015,4.6505]
[1777492525643,40.32,75480.95,73.4,-0.90709,0.00015,4.66104]
[1777492530678,40.32,75479.65,73.4,-0.90731,0.00015,4.65262]
[1777492531685,40.31,75477.63,73.4,-0.90777,0.00015,4.63235]
[1777492533699,40.31,75472.1,73.4,-0.90859,0.00015,4.60152]
[1777492534705,40.31,75473.36,73.4,-0.90841,0.00015,4.60827]
[1777492535459,40.31,75473.36,73.4,-0.90841,0.00015,4.60827]
[1777492535713,40.31,75467.5,73.4,-0.90927,0.00014,4.57595]
[1777492536720,40.31,75465.91,73.4,-0.9095,0.00014,4.56712]
[1777492538734,40.31,75463.94,73.4,-0.90979,0.00014,4.55613]
[1777492540747,40.31,75461.8,73.4,-0.9101,0.00014,4.54425]
[1777492541754,40.31,75459.6,73.4,-0.91042,0.00014,4.53217]
[1777492542761,40.31,75458.35,73.4,-0.9106,0.00014,4.5253]
[1777492544776,40.3,75457.33,73.4,-0.91076,0.00014,4.51929]
[1777492548804,40.3,75458.73,73.4,-0.91056,0.00014,4.52676]
[1777492549811,40.3,75455.61,73.4,-0.91101,0.00014,4.50973]
[1777492554845,40.3,75455.13,73.4,-0.91109,0.00014,4.50682]
[1777492555853,40.3,75453.7,73.4,-0.91129,0.00014,4.49902]
[1777492559881,40.3,75456.62,73.4,-0.91088,0.00014,4.51483]
[1777492562902,40.3,75460.52,73.4,-0.91032,0.00014,4.536]
[1777492565923,40.3,75459.52,73.4,-0.91047,0.00014,4.53038]
[1777492568946,40.3,75456.24,73.4,-0.91094,0.00014,4.51234]
[1777492569953,40.3,75455.08,73.4,-0.91111,0.00014,4.50601]
[1777492570959,40.3,75453.25,73.4,-0.91137,0.00014,4.49604]
[1777492573982,40.3,75454.76,73.4,-0.91115,0.00014,4.50424]
[1777492574988,40.3,75453.27,73.4,-0.91137,0.00014,4.49613]
[1777492575995,40.3,75451.85,73.4,-0.91157,0.00014,4.48841]
[1777492581030,40.3,75451.68,73.4,-0.91159,0.00014,4.48756]
[1777492584700,40.3,75453.94,73.4,-0.91127,0.00014,4.49986]
[1777492585058,40.3,75458.12,73.4,-0.91067,0.00014,4.52261]
[1777492588079,40.3,75460.91,73.4,-0.91028,0.00014,4.53769]
[1777492589086,40.3,75463.56,73.4,-0.9099,0.00014,4.5521]
[1777492590092,40.3,75462.6,73.4,-0.91004,0.00014,4.54677]
[1777492591796,40.3,75462.6,73.4,-0.91004,0.00014,4.54677]
[1777492591882,40.3,75463.32,73.4,-0.91009,0.00014,4.54168]
[1777492592719,40.3,75472.74,73.4,-0.90873,0.00015,4.5931]
[1777492593114,40.3,75479.92,73.4,-0.90768,0.00015,4.63259]
[1777492597142,40.29,75477.96,73.4,-0.90799,0.00015,4.62095]
[1777492599156,40.29,75480.97,73.4,-0.90756,0.00015,4.63714]
[1777492600163,40.29,75482.89,73.4,-0.90728,0.00015,4.64753]
[1777492601171,40.29,75481.91,73.4,-0.90743,0.00015,4.64191]
[1777492605198,40.28,75483.01,73.4,-0.9073,0.00015,4.64707]
[1777492608218,40.28,75483.94,73.4,-0.90718,0.00015,4.65152]
[1777492611874,40.28,75484.19,73.4,-0.90715,0.00015,4.65266]
[1777492611909,40.28,75484.14,73.4,-0.90717,0.00015,4.65166]
[1777492612263,40.28,75484.14,73.4,-0.90717,0.00015,4.65166]
[1777492612350,40.28,75491.87,73.4,-0.90604,0.00015,4.69419]
[1777492613253,40.28,75495.62,73.4,-0.90548,0.00015,4.715]
[1777492614291,40.28,75495.62,73.4,-0.90548,0.00015,4.715]
[1777492614376,40.27,75495.48,73.4,-0.90552,0.00015,4.71359]
[1777492618289,40.27,75496.38,73.4,-0.90541,0.00015,4.7176]
[1777492620645,40.27,75496.61,73.4,-0.90538,0.00015,4.71855]
[1777492621310,40.26,75499.81,73.4,-0.90492,0.00015,4.73568]
[1777492625339,40.26,75494.91,73.4,-0.90569,0.00015,4.70705]
[1777492627353,40.25,75496.72,73.4,-0.90545,0.00015,4.71611]
[1777492628360,40.25,75495.71,73.4,-0.90561,0.00015,4.71017]
[1777492630374,40.25,75498.28,73.4,-0.90524,0.00015,4.72382]
[1777492631380,40.24,75497.31,73.4,-0.9054,0.00015,4.71809]
[1777492633395,40.24,75495.98,73.4,-0.90561,0.00015,4.71004]
[1777492634402,40.24,75492.02,73.4,-0.90621,0.00015,4.68774]
[1777492635157,40.24,75492.02,73.4,-0.90621,0.00015,4.68774]
[1777492635409,40.24,75485.91,73.4,-0.90712,0.00015,4.65363]
[1777492636416,40.24,75483.44,73.4,-0.90749,0.00015,4.63975]
[1777492637423,40.24,75482.16,73.4,-0.90769,0.00015,4.63247]
[1777492640444,40.23,75483.04,73.4,-0.90758,0.00015,4.63672]
[1777492642459,40.23,75486.24,73.4,-0.90712,0.00015,4.65397]
[1777492643465,40.23,75489.41,73.4,-0.90665,0.00015,4.67128]
[1777492644472,40.23,75490.84,73.4,-0.90645,0.00015,4.67894]
[1777492645478,40.23,75489.35,73.4,-0.90668,0.00015,4.67042]
[1777492646486,40.23,75491.5,73.4,-0.90636,0.00015,4.68208]
[1777492647493,40.22,75494.28,73.4,-0.90596,0.00015,4.69723]
[1777492648500,40.22,75495.92,73.4,-0.90572,0.00015,4.70604]
[1777492649506,40.22,75497.42,73.4,-0.90551,0.00015,4.71407]
[1777492655550,40.21,75496.8,73.4,-0.9058,0.00015,4.69983]
[1777492656556,40.21,75499.74,73.4,-0.90537,0.00015,4.71588]
[1777492657563,40.21,75506.59,73.4,-0.90435,0.00015,4.75374]
[1777492658570,40.21,75504.67,73.4,-0.90465,0.00015,4.74265]
[1777492659577,40.21,75503.34,73.4,-0.90486,0.00015,4.73488]
[1777492660584,40.2,75499.95,73.4,-0.90538,0.00015,4.71565]
[1777492661591,40.2,75497.98,73.4,-0.90568,0.00015,4.70437]
[1777492662599,40.2,75488.49,73.4,-0.9071,0.00015,4.65143]
[1777492663606,40.2,75487.88,73.4,-0.9072,0.00015,4.64783]
[1777492664612,40.2,75489.06,73.4,-0.90703,0.00015,4.65414]
[1777492668640,40.19,75487.06,73.4,-0.90735,0.00015,4.64216]
[1777492670655,40.19,75485.5,73.4,-0.90759,0.00015,4.63312]
[1777492671662,40.19,75482.92,73.4,-0.90798,0.00015,4.61867]
[1777492676697,40.19,75482.51,73.4,-0.90806,0.00015,4.61555]
[1777492677704,40.19,75480.79,73.4,-0.90832,0.00015,4.60589]
[1777492678711,40.19,75479.49,73.4,-0.90851,0.00015,4.59857]
[1777492680725,40.18,75480.63,73.4,-0.90835,0.00015,4.60456]
[1777492685759,40.18,75482.1,73.4,-0.90816,0.00015,4.61191]
[1777492686767,40.18,75481.08,73.4,-0.90831,0.00015,4.60612]
[1777492687774,40.18,75484.7,73.4,-0.90778,0.00015,4.62594]
[1777492688781,40.18,75486.22,73.4,-0.90756,0.00015,4.63415]
[1777492689788,40.18,75487.86,73.4,-0.90733,0.00015,4.64302]
[1777492690795,40.18,75489.68,73.4,-0.90706,0.00015,4.65289]
[1777492692809,40.17,75488.67,73.4,-0.90723,0.00015,4.64686]
[1777492697844,40.17,75490.93,73.4,-0.90692,0.00015,4.65829]
[1777492702879,40.16,75491.14,73.4,-0.90692,0.00015,4.65831]
[1777492704893,40.16,75496.06,73.4,-0.9062,0.00015,4.68515]
[1777492707914,40.16,75498.17,73.4,-0.90591,0.00015,4.69607]
[1777492708920,40.16,75495.64,73.4,-0.90629,0.00015,4.68173]
[1777492710934,40.15,75487.34,73.4,-0.90754,0.00015,4.6352]
[1777492711942,40.15,75484.38,73.4,-0.90813,0.00015,4.60973]
[1777492713445,40.15,75484.15,73.4,-0.90817,0.00015,4.60831]
[1777492713960,40.15,75469.63,73.4,-0.91029,0.00014,4.52831]
[1777492714966,40.15,75464.56,73.4,-0.91102,0.00014,4.50054]
[1777492716980,40.15,75467.83,73.4,-0.91055,0.00014,4.51842]
[1777492717987,40.15,75468.73,73.4,-0.91042,0.00014,4.52332]
[1777492718993,40.15,75470.06,73.4,-0.91023,0.00014,4.53057]
[1777492720010,40.15,75469.02,73.4,-0.91038,0.00014,4.52483]
[1777492722015,40.15,75472.21,73.4,-0.90992,0.00014,4.54224]
[1777492723023,40.15,75473.16,73.4,-0.90979,0.00014,4.54739]
[1777492724034,40.15,75467.37,73.4,-0.91062,0.00014,4.5156]
[1777492725039,40.15,75463.07,73.4,-0.91124,0.00014,4.49208]
[1777492730074,40.15,75462.88,73.4,-0.91127,0.00014,4.4911]
[1777492731081,40.15,75464.64,73.4,-0.91101,0.00014,4.50073]
[1777492735109,40.15,75465.44,73.4,-0.9109,0.00014,4.50509]
[1777492736116,40.15,75467.62,73.4,-0.91059,0.00014,4.517]
[1777492737122,40.15,75469.08,73.4,-0.91038,0.00014,4.52497]
[1777492739136,40.15,75466.57,73.4,-0.91074,0.00014,4.51116]
[1777492741151,40.15,75468.73,73.4,-0.91043,0.00014,4.52294]
[1777492742158,40.15,75469.63,73.4,-0.9103,0.00014,4.52783]
[1777492744172,40.15,75470.52,73.4,-0.91018,0.00014,4.53261]
[1777492745179,40.15,75469.12,73.4,-0.91038,0.00014,4.52489]
[1777492746186,40.15,75464.89,73.4,-0.91099,0.00014,4.50172]
[1777492747193,40.15,75470.79,73.4,-0.91014,0.00014,4.534]
[1777492748200,40.15,75472.49,73.4,-0.90989,0.00014,4.54326]
[1777492749207,40.15,75469.86,73.4,-0.91028,0.00014,4.52878]
[1777492750214,40.15,75467.74,73.4,-0.91058,0.00014,4.51713]
[1777492751221,40.15,75466.39,73.4,-0.91078,0.00014,4.50972]
[1777492752229,40.15,75467.19,73.4,-0.91066,0.00014,4.51407]
[1777492754243,40.15,75468.3,73.4,-0.91051,0.00014,4.5201]
[1777492756257,40.15,75470.66,73.4,-0.91017,0.00014,4.53295]
[1777492760106,40.15,75470.5,73.4,-0.91019,0.00014,4.53197]
[1777492760124,40.14,75473.31,73.4,-0.90979,0.00014,4.54726]
[1777492760285,40.14,75478.47,73.4,-0.90904,0.00015,4.57561]
[1777492762299,40.14,75480.86,73.4,-0.9087,0.00015,4.58854]
[1777492764788,40.14,75482.57,73.4,-0.90846,0.00015,4.59755]
[1777492765319,40.14,75483.67,73.4,-0.9083,0.00015,4.60362]
[1777492766327,40.14,75484.66,73.4,-0.90815,0.00015,4.60893]
[1777492767605,40.14,75484.66,73.4,-0.90815,0.00015,4.60893]
[1777492767615,40.14,75490.28,73.4,-0.90733,0.00015,4.63968]
[1777492770354,40.14,75492.04,73.4,-0.90709,0.00015,4.64902]
[1777492771362,40.14,75495.1,73.4,-0.90679,0.00015,4.65684]
[1777492772556,40.14,75495.1,73.4,-0.90679,0.00015,4.65684]
[1777492773376,40.13,75493.41,73.4,-0.90705,0.00015,4.64701]
[1777492774384,40.13,75494.73,73.4,-0.90687,0.00015,4.6541]
[1777492776400,40.13,75504.41,73.4,-0.90543,0.00015,4.70747]
[1777492778413,40.13,75506.52,73.4,-0.90513,0.00015,4.71871]
[1777492779419,40.13,75507.58,73.4,-0.90498,0.00015,4.72431]
[1777492781434,40.12,75508.63,73.4,-0.90484,0.00015,4.72952]
[1777492782571,40.12,75508.63,73.4,-0.90484,0.00015,4.72952]
[1777492783898,40.12,75508.36,73.4,-0.9049,0.00015,4.72734]
[1777492784063,40.12,75513.42,73.4,-0.90414,0.00015,4.7553]
[1777492785020,40.12,75516.98,73.4,-0.90361,0.00015,4.77488]
[1777492785461,40.12,75518.49,73.4,-0.90338,0.00015,4.78335]
[1777492787165,40.12,75518.49,73.4,-0.90338,0.00015,4.78335]
[1777492786866,40.11,75528.17,73.4,-0.90192,0.00015,4.83699]
[1777492787238,40.11,75528.17,73.4,-0.90192,0.00015,4.83699]
[1777492787523,40.11,75528.17,73.4,-0.90192,0.00015,4.83699]
[1777492787559,40.11,75536.7,73.4,-0.90061,0.00016,4.8847]
[1777492788483,40.11,75537.92,73.4,-0.90042,0.00016,4.89161]
[1777492789801,40.1,75537.7,73.4,-0.90048,0.00016,4.88923]
[1777492792759,40.1,75535.35,73.4,-0.9009,0.00016,4.87423]
[1777492793520,40.1,75536.27,73.4,-0.90075,0.00016,4.87943]
[1777492795534,40.09,75537.52,73.4,-0.90059,0.00016,4.88541]
[1777492796818,40.09,75533.16,73.4,-0.9013,0.00016,4.85963]
[1777492797548,40.08,75534.29,73.4,-0.90114,0.00016,4.8655]
[1777492798966,40.08,75532.96,73.4,-0.90136,0.00016,4.85744]
[1777492800153,40.08,75531.09,73.4,-0.90166,0.00015,4.84635]
[1777492800551,40.08,75531.09,73.4,-0.90166,0.00015,4.84635]
[1777492800738,40.08,75531.09,73.4,-0.90166,0.00015,4.84635]
[1777492800800,40.08,75531.09,73.4,-0.90166,0.00015,4.84635]
[1777492801247,40.08,75532.52,73.4,-0.90144,0.00015,4.85443]
[1777492801325,40.08,75532.52,73.4,-0.90144,0.00015,4.85443]
[1777492801934,40.07,75536.86,73.4,-0.90079,0.00016,4.87797]
[1777492802583,40.07,75535.48,73.4,-0.90102,0.00016,4.86961]
[1777492803590,40.07,75530.71,73.4,-0.90178,0.00015,4.8421]
[1777492804466,40.07,75530.71,73.4,-0.90178,0.00015,4.8421]
[1777492804635,40.07,75530.71,73.4,-0.90178,0.00015,4.8421]
[1777492804712,40.07,75541.12,73.4,-0.90016,0.00016,4.90104]
[1777492805727,40.07,75541.12,73.4,-0.90016,0.00016,4.90104]
[1777492806103,40.07,75541.12,73.4,-0.90016,0.00016,4.90104]
[1777492806155,40.06,75560.87,73.4,-0.89706,0.00016,5.01286]
[1777492806611,40.06,75570.0,73.4,-0.8956,0.00016,5.0648]
[1777492807619,40.06,75572.69,73.4,-0.89518,0.00016,5.07976]
[1777492809041,40.06,75572.69,73.4,-0.89518,0.00016,5.07976]
[1777492809181,40.06,75569.01,73.4,-0.89579,0.00016,5.05807]
[1777492809425,40.06,75569.01,73.4,-0.89579,0.00016,5.05807]
[1777492809955,40.06,75574.9,73.4,-0.89484,0.00016,5.0918]
[1777492810443,40.06,75574.9,73.4,-0.89484,0.00016,5.0918]
[1777492811195,40.06,75574.9,73.4,-0.89484,0.00016,5.0918]
[1777492811284,40.06,75574.9,73.4,-0.89484,0.00016,5.0918]
[1777492810640,40.05,75582.63,73.4,-0.89359,0.00016,5.1362]
[1777492811455,40.05,75582.63,73.4,-0.89359,0.00016,5.1362]
[1777492811647,40.05,75592.27,73.4,-0.892,0.00017,5.19201]
[1777492812339,40.05,75592.27,73.4,-0.892,0.00017,5.19201]
[1777492813180,40.05,75589.61,73.4,-0.89245,0.00017,5.17598]
[1777492814170,40.05,75570.38,73.4,-0.89562,0.00016,5.06431]
[1777492814669,40.05,75575.07,73.4,-0.89486,0.00016,5.09114]
[1777492815305,40.05,75575.07,73.4,-0.89486,0.00016,5.09114]
[1777492815675,40.05,75569.54,73.4,-0.89576,0.00016,5.05912]
[1777492816682,40.05,75583.23,73.4,-0.89354,0.00016,5.13788]
[1777492818146,40.04,75584.98,73.4,-0.89326,0.00016,5.14774]
[1777492818945,40.04,75584.98,73.4,-0.89326,0.00016,5.14774]
[1777492818979,40.04,75586.32,73.4,-0.89305,0.00016,5.15522]
[1777492819345,40.04,75586.32,73.4,-0.89305,0.00016,5.15522]
[1777492819704,40.04,75585.2,73.4,-0.89324,0.00016,5.14845]
[1777492820862,40.03,75581.31,73.4,-0.89396,0.00016,5.1232]
[1777492821718,40.03,75576.0,73.4,-0.89483,0.00016,5.09231]
[1777492822726,40.02,75570.45,73.4,-0.89574,0.00016,5.05981]
[1777492823733,40.02,75569.31,73.4,-0.89594,0.00016,5.05276]
[1777492825321,40.02,75569.9,73.4,-0.89586,0.00016,5.05567]
[1777492825747,40.02,75566.73,73.4,-0.89637,0.00016,5.03745]
[1777492826756,40.01,75569.77,73.4,-0.89591,0.00016,5.05397]
[1777492828139,40.01,75564.24,73.4,-0.89681,0.00016,5.02173]
[1777492828767,40.01,75559.86,73.4,-0.89753,0.00016,4.99618]
[1777492829895,40.01,75554.98,73.4,-0.89832,0.00016,4.96757]
[1777492830782,40.0,75552.68,73.4,-0.89871,0.00016,4.95377]
[1777492831789,40.0,75557.29,73.4,-0.89815,0.00016,4.97036]
[1777492833803,39.99,75555.13,73.4,-0.89853,0.00016,4.95667]
[1777492835819,39.99,75563.33,73.4,-0.89726,0.00016,5.00229]
[1777492836826,39.95,75565.26,73.4,-0.89715,0.00016,5.00628]
[1777492837835,39.92,75566.64,73.4,-0.89713,0.00016,5.0071]
[1777492838839,39.88,75564.05,73.4,-0.89775,0.00016,4.98515]
[1777492839847,39.88,75562.28,73.4,-0.89805,0.00016,4.97431]
[1777492841861,39.87,75557.59,73.4,-0.89883,0.00016,4.94611]
[1777492842867,39.87,75556.61,73.4,-0.89901,0.00016,4.93988]
[1777492845889,39.86,75549.67,73.4,-0.90014,0.00016,4.89891]
[1777492846895,39.86,75542.18,73.4,-0.90133,0.00016,4.85569]
[1777492847903,39.86,75539.65,73.4,-0.90174,0.00016,4.84082]
[1777492848910,39.86,75547.92,73.4,-0.90046,0.00016,4.8874]
[1777492849916,39.85,75546.77,73.4,-0.90065,0.00016,4.8803]
[1777492850925,39.85,75540.77,73.4,-0.90161,0.00016,4.84563]
[1777492851943,39.85,75546.36,73.4,-0.90075,0.00016,4.87695]
[1777492852941,39.85,75553.48,73.4,-0.89964,0.00016,4.91705]
[1777492853948,39.84,75555.54,73.4,-0.89933,0.00016,4.92824]
[1777492857976,39.83,75559.04,73.4,-0.89884,0.00016,4.94589]
[1777492858983,39.83,75561.93,73.4,-0.8984,0.00016,4.96184]
[1777492859990,39.82,75568.66,73.4,-0.89734,0.00016,4.99987]
[1777492861011,39.82,75563.14,73.4,-0.89824,0.00016,4.96774]
[1777492862015,39.82,75546.26,73.4,-0.90092,0.00016,4.87054]
[1777492863022,39.82,75560.78,73.4,-0.89864,0.00016,4.95303]
[1777492864030,39.81,75559.14,73.4,-0.89892,0.00016,4.943]
[1777492864813,39.81,75559.14,73.4,-0.89892,0.00016,4.943]
[1777492864848,39.81,75559.14,73.4,-0.89892,0.00016,4.943]
[1777492865038,39.81,75564.49,73.4,-0.89808,0.00016,4.97334]
[1777492866044,39.81,75569.92,73.4,-0.89722,0.00016,5.00422]
[1777492867057,39.78,75571.67,73.4,-0.89713,0.00016,5.00736]
[1777492868061,39.77,75567.23,73.4,-0.89786,0.00016,4.9814]
[1777492869069,39.77,75562.81,73.4,-0.89858,0.00016,4.95533]
[1777492869592,39.77,75562.81,73.4,-0.89858,0.00016,4.95533]
[1777492870075,39.77,75556.49,73.4,-0.89961,0.00016,4.91846]
[1777492871082,39.76,75555.08,73.4,-0.89985,0.00016,4.90981]
[1777492872089,39.76,75560.02,73.4,-0.89908,0.00016,4.93755]
[1777492873108,39.76,75560.02,73.4,-0.89908,0.00016,4.93755]
[1777492873347,39.76,75559.71,73.4,-0.89914,0.00016,4.93517]
[1777492874056,39.76,75559.71,73.4,-0.89914,0.00016,4.93517]
[1777492874129,39.76,75559.71,73.4,-0.89914,0.00016,4.93517]
[1777492874207,39.76,75559.71,73.4,-0.89914,0.00016,4.93517]
[1777492874238,39.76,75538.61,73.4,-0.90247,0.00016,4.81413]
[1777492875111,39.75,75543.59,73.4,-0.90171,0.00016,4.84202]
[1777492876099,39.75,75543.59,73.4,-0.90171,0.00016,4.84202]
[1777492876118,39.75,75554.01,73.4,-0.90009,0.00016,4.90103]
[1777492876742,39.75,75554.01,73.4,-0.90009,0.00016,4.90103]
[1777492877216,39.75,75554.01,73.4,-0.90009,0.00016,4.90103]
[1777492877272,39.75,75554.01,73.4,-0.90009,0.00016,4.90103]
[1777492877285,39.75,75552.09,73.4,-0.90041,0.00016,4.88949]
[1777492878542,39.75,75551.33,73.4,-0.90054,0.00016,4.88462]
[1777492879142,39.75,75551.33,73.4,-0.90054,0.00016,4.88462]
[1777492879146,39.74,75550.28,73.4,-0.90072,0.00016,4.87809]
[1777492879614,39.74,75550.28,73.4,-0.90072,0.00016,4.87809]
[1777492880212,39.74,75550.28,73.4,-0.90072,0.00016,4.87809]
[1777492880237,39.74,75545.28,73.4,-0.90152,0.00016,4.84904]
[1777492881161,39.74,75543.52,73.4,-0.90181,0.00016,4.83854]
[1777492882168,39.74,75541.09,73.4,-0.9022,0.00016,4.82425]
[1777492882640,39.74,75541.09,73.4,-0.9022,0.00016,4.82425]
[1777492883175,39.73,75543.43,73.4,-0.90185,0.00016,4.83712]
[1777492884182,39.73,75541.7,73.4,-0.90213,0.00016,4.82682]
[1777492884481,39.73,75541.7,73.4,-0.90213,0.00016,4.82682]
[1777492885274,39.73,75541.7,73.4,-0.90213,0.00016,4.82682]
[1777492885286,39.73,75541.7,73.4,-0.90213,0.00016,4.82682]
[1777492885189,39.73,75549.79,73.4,-0.90088,0.00016,4.87249]
[1777492885396,39.73,75549.79,73.4,-0.90088,0.00016,4.87249]
[1777492886196,39.73,75548.44,73.4,-0.9011,0.00016,4.86427]
[1777492887203,39.73,75553.23,73.4,-0.90036,0.00016,4.89114]
[1777492888212,39.72,75552.03,73.4,-0.90057,0.00016,4.88375]
[1777492889217,39.72,75559.42,73.4,-0.89941,0.00016,4.92555]
[1777492891080,39.72,75559.3,73.4,-0.89945,0.00016,4.92428]
[1777492891231,39.71,75544.92,73.4,-0.90189,0.00016,4.83242]
[1777492892238,39.71,75546.78,73.4,-0.90161,0.00016,4.84257]
[1777492893021,39.71,75546.78,73.4,-0.90161,0.00016,4.84257]
[1777492893245,39.71,75549.23,73.4,-0.90124,0.00016,4.85608]
[1777492894252,39.71,75546.51,73.4,-0.90168,0.00016,4.84008]
[1777492895259,39.71,75542.34,73.4,-0.90234,0.00016,4.81587]
[1777492896286,39.71,75542.34,73.4,-0.90234,0.00016,4.81587]
[1777492896376,39.7,75541.92,73.4,-0.90242,0.00016,4.81305]
[1777492897280,39.7,75539.79,73.4,-0.90276,0.00016,4.80052]
[1777492897431,39.7,75539.79,73.4,-0.90276,0.00016,4.80052]
[1777492898287,39.7,75546.46,73.4,-0.90173,0.00016,4.83808]
[1777492899294,39.7,75550.84,73.4,-0.90106,0.00016,4.86262]
[1777492899488,39.7,75550.84,73.4,-0.90106,0.00016,4.86262]
[1777492899567,39.7,75550.84,73.4,-0.90106,0.00016,4.86262]
[1777492901314,39.69,75551.11,73.4,-0.90103,0.00016,4.86366]
[1777492901309,39.69,75550.05,73.4,-0.90121,0.00016,4.85712]
[1777492901527,39.69,75550.05,73.4,-0.90121,0.00016,4.85712]
[1777492903271,39.69,75549.77,73.4,-0.90127,0.00016,4.85503]
[1777492903323,39.69,75551.09,73.4,-0.90107,0.00016,4.86209]
[1777492904329,39.69,75546.89,73.4,-0.90175,0.00016,4.83763]
[1777492905750,39.68,75543.9,73.4,-0.90224,0.00016,4.8197]
[1777492906649,39.68,75548.8,73.4,-0.90147,0.00016,4.84764]
[1777492907416,39.68,75548.8,73.4,-0.90147,0.00016,4.84764]
[1777492909641,39.67,75549.63,73.4,-0.90138,0.00016,4.85096]
[1777492910923,39.67,75551.98,73.4,-0.90103,0.00016,4.86369]
[1777492911622,39.67,75554.25,73.4,-0.90067,0.00016,4.87667]
[1777492912987,39.67,75552.12,73.4,-0.90102,0.00016,4.86401]
[1777492913988,39.67,75549.88,73.4,-0.90138,0.00016,4.851]
[1777492915413,39.67,75547.46,73.4,-0.90176,0.00016,4.83698]
[1777492916420,39.67,75544.61,73.4,-0.90221,0.00016,4.82055]
[1777492918433,39.66,75546.04,73.4,-0.90201,0.00016,4.82811]
[1777492919441,39.66,75547.22,73.4,-0.90184,0.00016,4.8344]
[1777492921897,39.66,75547.48,73.4,-0.9018,0.00016,4.83571]
[1777492922013,39.66,75551.3,73.4,-0.90121,0.00016,4.85712]
[1777492922472,39.66,75576.49,73.4,-0.8972,0.00016,5.00193]
[1777492923591,39.66,75576.49,73.4,-0.8972,0.00016,5.00193]
[1777492923697,39.66,75579.4,73.4,-0.89673,0.00016,5.01874]
[1777492924427,39.66,75579.4,73.4,-0.89673,0.00016,5.01874]
[1777492924944,39.66,75579.4,73.4,-0.89673,0.00016,5.01874]
[1777492925010,39.66,75585.38,73.4,-0.89576,0.00016,5.05324]
[1777492925483,39.66,75585.38,73.4,-0.89576,0.00016,5.05324]
[1777492926172,39.66,75583.36,73.4,-0.89609,0.00016,5.04143]
[1777492926513,39.66,75577.69,73.4,-0.89701,0.00016,5.00859]
[1777492927519,39.66,75576.6,73.4,-0.89719,0.00016,5.00225]
[1777492928526,39.66,75581.38,73.4,-0.89641,0.00016,5.02989]
[1777492929881,39.66,75581.38,73.4,-0.89641,0.00016,5.02989]
[1777492930358,39.66,75581.38,73.4,-0.89641,0.00016,5.02989]
[1777492930374,39.66,75586.11,73.4,-0.89565,0.00016,5.05713]
[1777492930549,39.66,75586.11,73.4,-0.89565,0.00016,5.05713]
[1777492931388,39.66,75586.11,73.4,-0.89565,0.00016,5.05713]
[1777492930916,39.66,75592.9,73.4,-0.89454,0.00016,5.09661]
[1777492931650,39.66,75592.9,73.4,-0.89454,0.00016,5.09661]
[1777492931826,39.66,75592.9,73.4,-0.89454,0.00016,5.09661]
[1777492932089,39.66,75592.9,73.4,-0.89454,0.00016,5.09661]
[1777492932136,39.65,75615.16,73.4,-0.89083,0.00017,5.22652]
[1777492932783,39.65,75615.16,73.4,-0.89083,0.00017,5.22652]
[1777492932934,39.65,75621.89,73.4,-0.8897,0.00017,5.26576]
[1777492933822,39.65,75621.89,73.4,-0.8897,0.00017,5.26576]
[1777492933845,39.65,75635.71,73.4,-0.88734,0.00017,5.34736]
[1777492934759,39.65,75635.71,73.4,-0.88734,0.00017,5.34736]
[1777492934826,39.65,75635.71,73.4,-0.88734,0.00017,5.34736]
[1777492934882,39.65,75629.52,73.4,-0.88843,0.00017,5.30983]
[1777492935767,39.65,75617.32,73.4,-0.89051,0.00017,5.23793]
[1777492936585,39.62,75604.31,73.4,-0.89282,0.00017,5.15698]
[1777492937592,39.62,75611.88,73.4,-0.89157,0.00017,5.20099]
[1777492939331,39.62,75613.84,73.4,-0.89125,0.00017,5.21194]
[1777492939550,39.62,75613.84,73.4,-0.89125,0.00017,5.21194]
[1777492939600,39.62,75613.84,73.4,-0.89125,0.00017,5.21194]
[1777492939848,39.62,75606.01,73.4,-0.89258,0.00017,5.16569]
[1777492941862,39.62,75612.9,73.4,-0.89144,0.00017,5.20558]
[1777492943631,39.62,75613.71,73.4,-0.8913,0.00017,5.21033]
[1777492943638,39.61,75616.59,73.4,-0.89082,0.00017,5.22694]
[1777492944645,39.61,75615.53,73.4,-0.89101,0.00017,5.22039]
[1777492947665,39.61,75606.03,73.4,-0.89264,0.00017,5.16363]
[1777492948672,39.61,75600.37,73.4,-0.89359,0.00017,5.13018]
[1777492949680,39.6,75599.25,73.4,-0.89379,0.00017,5.12304]
[1777492950687,39.6,75600.81,73.4,-0.89355,0.00017,5.1316]
[1777492951693,39.6,75602.2,73.4,-0.89349,0.00017,5.13]
[1777492952701,39.59,75604.41,73.4,-0.89314,0.00017,5.14239]
[1777492953708,39.59,75608.64,73.4,-0.89244,0.00017,5.16695]
[1777492954715,39.59,75611.89,73.4,-0.8919,0.00017,5.18579]
[1777492955722,39.59,75610.33,73.4,-0.89218,0.00017,5.17609]
[1777492956729,39.59,75594.89,73.4,-0.89475,0.00016,5.08581]
[1777492957735,39.59,75587.51,73.4,-0.89598,0.00016,5.04211]
[1777492958742,39.59,75588.9,73.4,-0.89575,0.00016,5.05019]
[1777492959749,39.58,75587.51,73.4,-0.896,0.00016,5.04124]
[1777492961763,39.58,75591.2,73.4,-0.89542,0.00016,5.06184]
[1777492962771,39.58,75596.03,73.4,-0.89464,0.00016,5.08953]
[1777492963780,39.57,75597.46,73.4,-0.89442,0.00017,5.09738]
[1777492964785,39.57,75595.16,73.4,-0.8948,0.00016,5.0838]
[1777492966802,39.57,75607.0,73.4,-0.89285,0.00017,5.15272]
[1777492967805,39.57,75606.99,73.4,-0.89286,0.00017,5.15242]
[1777492968813,39.57,75613.64,73.4,-0.89175,0.00017,5.1912]
[1777492969820,39.57,75624.23,73.4,-0.88997,0.00017,5.25325]
[1777492970827,39.57,75622.98,73.4,-0.89019,0.00017,5.2455]
[1777492972724,39.56,75622.45,73.4,-0.89029,0.00017,5.242]
[1777492973057,39.56,75630.84,73.4,-0.88887,0.00017,5.29118]
[1777492973848,39.56,75635.16,73.4,-0.88814,0.00017,5.31632]
[1777492974854,39.56,75632.0,73.4,-0.8887,0.00017,5.29714]
[1777492975861,39.56,75630.74,73.4,-0.88893,0.00017,5.28925]
[1777492976868,39.55,75633.34,73.4,-0.88849,0.00017,5.30421]
[1777492977876,39.55,75636.91,73.4,-0.88789,0.00017,5.32491]
[1777492979103,39.55,75639.18,73.4,-0.88751,0.00017,5.33789]
[1777492979890,39.55,75636.41,73.4,-0.88801,0.00017,5.32097]
[1777492980896,39.54,75634.55,73.4,-0.88834,0.00017,5.30948]
[1777492981904,39.54,75638.44,73.4,-0.88768,0.00017,5.33209]
[1777492983918,39.54,75640.1,73.4,-0.88742,0.00017,5.34097]
[1777492984925,39.53,75642.02,73.4,-0.88711,0.00017,5.35187]
[1777492985932,39.53,75640.79,73.4,-0.88733,0.00017,5.34406]
[1777492986544,39.53,75640.79,73.4,-0.88733,0.00017,5.34406]
[1777492986751,39.53,75640.79,73.4,-0.88733,0.00017,5.34406]
[1777492987163,39.53,75645.63,73.4,-0.88651,0.00017,5.37232]
[1777492987654,39.53,75645.63,73.4,-0.88651,0.00017,5.37232]
[1777492988384,39.53,75651.21,73.4,-0.88555,0.00018,5.40501]
[1777492989203,39.52,75642.08,73.4,-0.88716,0.00017,5.3501]
[1777492989588,39.52,75642.08,73.4,-0.88716,0.00017,5.3501]
[1777492989959,39.52,75642.13,73.4,-0.88717,0.00017,5.34989]
[1777492990805,39.52,75642.13,73.4,-0.88717,0.00017,5.34989]
[1777492990966,39.52,75638.63,73.4,-0.88779,0.00017,5.32861]
[1777492991973,39.52,75637.43,73.4,-0.88801,0.00017,5.32101]
[1777492992830,39.52,75637.43,73.4,-0.88801,0.00017,5.32101]
[1777492993988,39.51,75627.14,73.4,-0.8898,0.00017,5.25917]
[1777492994995,39.51,75626.89,73.4,-0.88985,0.00017,5.25732]
[1777492996002,39.51,75628.69,73.4,-0.88956,0.00017,5.26759]
[1777492997009,39.51,75639.51,73.4,-0.88771,0.00017,5.33131]
[1777492998437,39.51,75639.51,73.4,-0.88771,0.00017,5.33131]
[1777492998445,39.5,75652.82,73.4,-0.8854,0.00018,5.41004]
[1777492999232,39.5,75652.82,73.4,-0.8854,0.00018,5.41004]
[1777492999457,39.5,75664.52,73.4,-0.88336,0.00018,5.47939]
[1777493000391,39.5,75665.28,73.4,-0.88324,0.00018,5.48327]
[1777493000599,39.5,75665.28,73.4,-0.88324,0.00018,5.48327]
[1777493000716,39.5,75665.28,73.4,-0.88324,0.00018,5.48327]
[1777493000969,39.5,75665.28,73.4,-0.88324,0.00018,5.48327]
[1777493001273,39.5,75665.28,73.4,-0.88324,0.00018,5.48327]
[1777493001314,39.46,75664.66,73.4,-0.88355,0.00018,5.47282]
[1777493002234,39.46,75664.66,73.4,-0.88355,0.00018,5.47282]
[1777493002264,39.43,75670.95,73.4,-0.88263,0.00018,5.50401]
[1777493002585,39.43,75670.95,73.4,-0.88263,0.00018,5.50401]
[1777493002990,39.43,75670.95,73.4,-0.88263,0.00018,5.50401]
[1777493004058,39.36,75676.87,73.4,-0.88198,0.00018,5.52596]
[1777493005836,39.33,75676.1,73.4,-0.88234,0.00018,5.51417]
[1777493006072,39.29,75672.42,73.4,-0.8832,0.00018,5.48505]
[1777493006496,39.29,75672.42,73.4,-0.8832,0.00018,5.48505]
[1777493008315,39.23,75677.91,73.4,-0.88261,0.00018,5.50517]
[1777493009093,39.19,75685.86,73.4,-0.88138,0.00018,5.54652]
[1777493009835,39.19,75685.86,73.4,-0.88138,0.00018,5.54652]
[1777493010411,39.19,75685.86,73.4,-0.88138,0.00018,5.54652]
[1777493010450,39.16,75681.52,73.4,-0.88238,0.00018,5.51301]
[1777493011107,39.12,75671.56,73.4,-0.88454,0.00018,5.43673]
[1777493012113,39.12,75670.73,73.4,-0.8847,0.00018,5.43115]
[1777493013120,39.12,75677.47,73.4,-0.88351,0.00018,5.47127]
[1777493014128,39.09,75678.93,73.4,-0.88344,0.00018,5.47392]
[1777493015135,39.06,75680.58,73.4,-0.88333,0.00018,5.47772]
[1777493019224,38.96,75676.72,73.4,-0.88459,0.00018,5.43542]
[1777493020171,38.96,75672.55,73.4,-0.88535,0.00018,5.40963]
[1777493021979,38.96,75671.97,73.4,-0.88546,0.00018,5.40559]
[1777493022184,38.96,75660.06,73.4,-0.88758,0.00018,5.33321]
[1777493022624,38.96,75660.06,73.4,-0.88758,0.00018,5.33321]
[1777493023191,38.95,75661.58,73.4,-0.88733,0.00018,5.34194]
[1777493024331,38.95,75661.58,73.4,-0.88733,0.00018,5.34194]
[1777493024413,38.95,75658.77,73.4,-0.88784,0.00018,5.32459]
[1777493024865,38.95,75658.77,73.4,-0.88784,0.00018,5.32459]
[1777493025212,38.95,75659.77,73.4,-0.88767,0.00018,5.3302]
[1777493026219,38.95,75663.45,73.4,-0.88704,0.00018,5.35196]
[1777493027225,38.94,75666.23,73.4,-0.88656,0.00018,5.36829]
[1777493028233,38.94,75681.23,73.4,-0.8839,0.00018,5.4586]
[1777493029240,38.94,75688.26,73.4,-0.88265,0.00018,5.50071]
[1777493030247,38.91,75689.37,73.4,-0.88264,0.00018,5.50107]
[1777493031254,38.88,75684.35,73.4,-0.88374,0.00018,5.46416]
[1777493032260,38.87,75682.28,73.4,-0.88413,0.00018,5.45099]
[1777493033268,38.87,75679.37,73.4,-0.88467,0.00018,5.43275]
[1777493034275,38.87,75678.31,73.4,-0.88488,0.00018,5.42577]
[1777493034913,38.87,75678.31,73.4,-0.88488,0.00018,5.42577]
[1777493035282,38.87,75669.59,73.4,-0.88645,0.00018,5.37241]
[1777493035695,38.87,75669.59,73.4,-0.88645,0.00018,5.37241]
[1777493036288,38.86,75669.57,73.4,-0.88646,0.00018,5.37182]
[1777493037296,38.86,75672.46,73.4,-0.88596,0.00018,5.38885]
[1777493039310,38.86,75670.53,73.4,-0.88634,0.00018,5.3762]
[1777493041324,38.85,75673.09,73.4,-0.88591,0.00018,5.39077]
[1777493042330,38.85,75675.14,73.4,-0.88556,0.00018,5.40271]
[1777493045352,38.84,75672.74,73.4,-0.88603,0.00018,5.38667]
[1777493046359,38.84,75670.4,73.4,-0.88646,0.00018,5.37202]
[1777493047452,38.84,75670.4,73.4,-0.88646,0.00018,5.37202]
[1777493047366,38.84,75654.92,73.4,-0.88919,0.00017,5.27812]
[1777493047801,38.84,75654.92,73.4,-0.88919,0.00017,5.27812]
[1777493048373,38.84,75653.47,73.4,-0.88946,0.00017,5.26907]
[1777493048656,38.84,75653.47,73.4,-0.88946,0.00017,5.26907]
[1777493049608,38.83,75654.08,73.4,-0.88936,0.00017,5.27242]
[1777493049767,38.83,75654.08,73.4,-0.88936,0.00017,5.27242]
[1777493050386,38.83,75649.26,73.4,-0.89021,0.00017,5.24312]
[1777493050891,38.83,75649.26,73.4,-0.89021,0.00017,5.24312]
[1777493051394,38.83,75647.46,73.4,-0.89053,0.00017,5.23203]
[1777493052113,38.83,75647.46,73.4,-0.89053,0.00017,5.23203]
[1777493052401,38.83,75650.67,73.4,-0.88998,0.00017,5.25105]
[1777493052565,38.83,75650.67,73.4,-0.88998,0.00017,5.25105]
[1777493053408,38.83,75648.15,73.4,-0.89042,0.00017,5.23562]
[1777493054415,38.83,75638.36,73.4,-0.89211,0.00017,5.17669]
[1777493055422,38.83,75637.35,73.4,-0.89229,0.00017,5.17047]
[1777493056302,38.83,75637.35,73.4,-0.89229,0.00017,5.17047]
[1777493056429,38.83,75639.38,73.4,-0.89195,0.00017,5.18243]
[1777493057054,38.83,75639.38,73.4,-0.89195,0.00017,5.18243]
[1777493057436,38.82,75636.89,73.4,-0.89238,0.00017,5.16735]
[1777493058443,38.82,75635.44,73.4,-0.89263,0.00017,5.15851]
[1777493059450,38.82,75636.35,73.4,-0.89248,0.00017,5.16379]
[1777493061463,38.82,75634.57,73.4,-0.8928,0.00017,5.15282]
[1777493062138,38.82,75634.57,73.4,-0.8928,0.00017,5.15282]
[1777493062471,38.82,75632.48,73.4,-0.89316,0.00017,5.1402]
[1777493063478,38.82,75623.91,73.4,-0.89461,0.00017,5.08903]
[1777493064485,38.82,75626.72,73.4,-0.89414,0.00017,5.10568]
[1777493065492,38.82,75630.31,73.4,-0.89353,0.00017,5.12698]
[1777493066169,38.82,75630.31,73.4,-0.89353,0.00017,5.12698]
[1777493067506,38.82,75625.06,73.4,-0.89443,0.00017,5.09549]
[1777493068512,38.82,75620.2,73.4,-0.89524,0.00017,5.06655]
[1777493069520,38.82,75621.19,73.4,-0.89508,0.00017,5.0724]
[1777493072540,38.82,75623.86,73.4,-0.8948,0.00017,5.07898]
[1777493073547,38.82,75622.59,73.4,-0.89501,0.00017,5.07139]
[1777493074957,38.82,75621.26,73.4,-0.89523,0.00017,5.06343]
[1777493075562,38.82,75622.52,73.4,-0.89502,0.00017,5.07091]
[1777493079158,38.82,75621.86,73.4,-0.89514,0.00017,5.06693]
[1777493079184,38.82,75623.83,73.4,-0.89481,0.00017,5.07855]
[1777493079589,38.82,75615.95,73.4,-0.89613,0.00017,5.03181]
[1777493080597,38.81,75614.93,73.4,-0.89631,0.00017,5.02544]
[1777493082276,38.81,75614.93,73.4,-0.89631,0.00017,5.02544]
[1777493082372,38.81,75615.78,73.4,-0.89618,0.00017,5.02982]
[1777493083618,38.81,75617.79,73.4,-0.89586,0.00017,5.0414]
[1777493084625,38.81,75619.32,73.4,-0.89561,0.00017,5.05013]
[1777493085632,38.81,75616.97,73.4,-0.89601,0.00017,5.03585]
[1777493086639,38.8,75617.92,73.4,-0.89586,0.00017,5.04114]
[1777493088931,38.8,75618.05,73.4,-0.89585,0.00017,5.04157]
[1777493089403,38.8,75618.05,73.4,-0.89585,0.00017,5.04157]
[1777493089890,38.8,75618.25,73.4,-0.89584,0.00017,5.04208]
[1777493090020,38.8,75618.25,73.4,-0.89584,0.00017,5.04208]
[1777493090188,38.8,75618.25,73.4,-0.89584,0.00017,5.04208]
[1777493090524,38.8,75618.25,73.4,-0.89584,0.00017,5.04208]
[1777493090532,38.8,75604.56,73.4,-0.89811,0.00016,4.96093]
[1777493090972,38.8,75597.98,73.4,-0.89919,0.00016,4.92221]
[1777493091968,38.8,75603.59,73.4,-0.89828,0.00016,4.95483]
[1777493095551,38.8,75602.99,73.4,-0.89839,0.00016,4.95108]
[1777493094964,38.79,75604.35,73.4,-0.89819,0.00016,4.95804]
[1777493096057,38.79,75603.45,73.4,-0.89834,0.00016,4.95274]
[1777493096730,38.79,75603.45,73.4,-0.89834,0.00016,4.95274]
[1777493096826,38.79,75608.45,73.4,-0.89753,0.00017,4.9817]
[1777493097807,38.79,75608.45,73.4,-0.89753,0.00017,4.9817]
[1777493097868,38.79,75601.87,73.4,-0.89863,0.00016,4.94235]
[1777493098724,38.78,75600.98,73.4,-0.89879,0.00016,4.9366]
[1777493101745,38.78,75599.17,73.4,-0.89913,0.00016,4.92445]
[1777493102752,38.77,75601.99,73.4,-0.89868,0.00016,4.94055]
[1777493104990,38.77,75599.06,73.4,-0.8992,0.00016,4.92182]
[1777493105774,38.77,75600.09,73.4,-0.89904,0.00016,4.92788]
[1777493110809,38.76,75600.02,73.4,-0.89907,0.00016,4.92659]
[1777493113961,38.76,75599.8,73.4,-0.89912,0.00016,4.92494]
[1777493114007,38.76,75599.8,73.4,-0.89912,0.00016,4.92494]
[1777493114337,38.76,75597.87,73.4,-0.89944,0.00016,4.91324]
[1777493115185,38.76,75597.87,73.4,-0.89944,0.00016,4.91324]
[1777493115284,38.76,75579.1,73.4,-0.90248,0.00016,4.80296]
[1777493116540,38.76,75579.1,73.4,-0.90248,0.00016,4.80296]
[1777493115845,38.76,75580.88,73.4,-0.9022,0.00016,4.81333]
[1777493117379,38.76,75580.88,73.4,-0.9022,0.00016,4.81333]
[1777493117475,38.75,75597.11,73.4,-0.89959,0.00016,4.90787]
[1777493117764,38.75,75597.11,73.4,-0.89959,0.00016,4.90787]
[1777493117960,38.75,75597.11,73.4,-0.89959,0.00016,4.90787]
[1777493118344,38.75,75597.11,73.4,-0.89959,0.00016,4.90787]
[1777493118355,38.75,75599.78,73.4,-0.89916,0.00016,4.92341]
[1777493118867,38.75,75598.31,73.4,-0.8994,0.00016,4.91477]
[1777493121887,38.75,75597.15,73.4,-0.89963,0.00016,4.90654]
[1777493123902,38.74,75595.67,73.4,-0.8999,0.00016,4.89692]
[1777493125916,38.74,75594.09,73.4,-0.90018,0.00016,4.88675]
[1777493127015,38.74,75594.09,73.4,-0.90018,0.00016,4.88675]
[1777493127031,38.73,75591.86,73.4,-0.90056,0.00016,4.87281]
[1777493127930,38.73,75588.78,73.4,-0.90106,0.00016,4.85477]
[1777493130950,38.73,75586.54,73.4,-0.90147,0.00016,4.84012]
[1777493131708,38.73,75586.54,73.4,-0.90147,0.00016,4.84012]
[1777493132115,38.73,75586.54,73.4,-0.90147,0.00016,4.84012]
[1777493132318,38.73,75586.54,73.4,-0.90147,0.00016,4.84012]
[1777493132584,38.73,75571.38,73.4,-0.90405,0.00016,4.74242]
[1777493132813,38.73,75571.38,73.4,-0.90405,0.00016,4.74242]
[1777493133489,38.72,75547.62,73.4,-0.90775,0.00015,4.60523]
[1777493134398,38.72,75546.64,73.4,-0.90791,0.00015,4.59926]
[1777493134978,38.72,75547.87,73.4,-0.90772,0.00015,4.60629]
[1777493135985,38.72,75549.67,73.4,-0.90745,0.00015,4.61658]
[1777493136993,38.72,75547.67,73.4,-0.90776,0.00015,4.60508]
[1777493138000,38.72,75548.8,73.4,-0.90758,0.00015,4.61153]
[1777493139231,38.72,75548.8,73.4,-0.90758,0.00015,4.61153]
[1777493139412,38.72,75545.08,73.4,-0.90815,0.00015,4.59019]
[1777493140068,38.72,75537.28,73.4,-0.90934,0.00015,4.54567]
[1777493140684,38.72,75537.28,73.4,-0.90934,0.00015,4.54567]
[1777493140772,38.72,75537.28,73.4,-0.90934,0.00015,4.54567]
[1777493141024,38.73,75534.8,73.4,-0.9097,0.00015,4.53221]
[1777493142031,38.73,75535.77,73.4,-0.90955,0.00015,4.53781]
[1777493143038,38.73,75536.9,73.4,-0.90938,0.00015,4.54432]
[1777493143650,38.73,75536.9,73.4,-0.90938,0.00015,4.54432]
[1777493144045,38.73,75535.23,73.4,-0.90961,0.00015,4.53548]
[1777493146059,38.73,75538.95,73.4,-0.90902,0.00015,4.55757]
[1777493147066,38.74,75541.36,73.4,-0.90864,0.00015,4.57178]
[1777493148491,38.74,75541.36,73.4,-0.90864,0.00015,4.57178]
[1777493149169,38.74,75541.72,73.4,-0.90858,0.00015,4.57408]
[1777493149270,38.74,75543.61,73.4,-0.90829,0.00015,4.58507]
[1777493150454,38.74,75547.07,73.4,-0.90776,0.00015,4.60489]
[1777493151095,38.74,75545.06,73.4,-0.90807,0.00015,4.59313]
[1777493152028,38.74,75545.06,73.4,-0.90807,0.00015,4.59313]
[1777493152133,38.74,75545.06,73.4,-0.90807,0.00015,4.59313]
[1777493152166,38.74,75546.51,73.4,-0.90785,0.00015,4.60134]
[1777493153111,38.74,75552.31,73.4,-0.90697,0.00015,4.63439]
[1777493154118,38.73,75564.64,73.4,-0.90505,0.00016,4.70535]
[1777493155301,38.73,75564.64,73.4,-0.90505,0.00016,4.70535]
[1777493155415,38.73,75564.64,73.4,-0.90505,0.00016,4.70535]
[1777493155465,38.73,75567.32,73.4,-0.90464,0.00016,4.72068]
[1777493156131,38.72,75576.31,73.4,-0.90327,0.00016,4.77087]
[1777493156692,38.72,75576.31,73.4,-0.90327,0.00016,4.77087]
[1777493156711,38.72,75576.31,73.4,-0.90327,0.00016,4.77087]
[1777493157138,38.72,75579.14,73.4,-0.90283,0.00016,4.78707]
[1777493159153,38.72,75580.39,73.4,-0.90265,0.00016,4.79376]
[1777493160547,38.72,75580.39,73.4,-0.90265,0.00016,4.79376]
[1777493161537,38.72,75580.12,73.4,-0.9027,0.00016,4.79189]
[1777493162174,38.72,75578.73,73.4,-0.90294,0.00016,4.7832]
[1777493164188,38.71,75577.55,73.4,-0.90314,0.00016,4.77576]
[1777493165374,38.71,75577.55,73.4,-0.90314,0.00016,4.77576]
[1777493166147,38.71,75576.89,73.4,-0.90325,0.00016,4.77165]
[1777493166202,38.71,75578.82,73.4,-0.90295,0.00016,4.78261]
[1777493167209,38.71,75576.86,73.4,-0.90327,0.00016,4.77092]
[1777493169222,38.71,75578.35,73.4,-0.90305,0.00016,4.77906]
[1777493172244,38.7,75577.17,73.4,-0.90326,0.00016,4.77136]
[1777493174258,38.7,75579.18,73.4,-0.90296,0.00016,4.78252]
[1777493177278,38.7,75577.48,73.4,-0.90325,0.00016,4.77177]
[1777493181307,38.66,75579.79,73.4,-0.90311,0.00016,4.77709]
[1777493182313,38.65,75583.2,73.4,-0.90264,0.00016,4.79427]
[1777493183321,38.63,75586.62,73.4,-0.90217,0.00016,4.81132]
[1777493184321,38.63,75586.62,73.4,-0.90217,0.00016,4.81132]
[1777493184660,38.63,75586.62,73.4,-0.90217,0.00016,4.81132]
[1777493184328,38.62,75591.68,73.4,-0.90144,0.00016,4.8378]
[1777493185314,38.62,75591.68,73.4,-0.90144,0.00016,4.8378]
[1777493185641,38.6,75608.81,73.4,-0.89875,0.00016,4.93514]
[1777493186324,38.6,75608.81,73.4,-0.89875,0.00016,4.93514]
[1777493186530,38.6,75608.81,73.4,-0.89875,0.00016,4.93514]
[1777493186588,38.6,75608.81,73.4,-0.89875,0.00016,4.93514]
[1777493186649,38.58,75620.16,73.4,-0.89701,0.00017,4.99756]
[1777493187180,38.58,75620.16,73.4,-0.89701,0.00017,4.99756]
[1777493187481,38.58,75620.16,73.4,-0.89701,0.00017,4.99756]
[1777493187494,38.57,75623.5,73.4,-0.89647,0.00017,5.01686]
[1777493188170,38.57,75623.5,73.4,-0.89647,0.00017,5.01686]
[1777493188491,38.57,75623.5,73.4,-0.89647,0.00017,5.01686]
[1777493188543,38.57,75623.5,73.4,-0.89647,0.00017,5.01686]
[1777493188615,38.57,75614.51,73.4,-0.89798,0.00017,4.96284]
[1777493189362,38.57,75613.74,73.4,-0.89812,0.00017,4.95775]
[1777493190601,38.57,75612.52,73.4,-0.89834,0.00017,4.95]
[1777493192384,38.54,75614.99,73.4,-0.89825,0.00017,4.95]
[1777493193390,38.54,75617.49,73.4,-0.89785,0.00017,4.96433]
[1777493196412,38.51,75621.65,73.4,-0.89733,0.00017,4.98283]
[1777493197419,38.5,75618.51,73.4,-0.89787,0.00017,4.96361]
[1777493198426,38.48,75619.59,73.4,-0.89783,0.00017,4.96486]
[1777493202454,38.47,75620.77,73.4,-0.8977,0.00017,4.96979]
[1777493203460,38.47,75622.84,73.4,-0.89737,0.00017,4.98158]
[1777493208495,38.45,75624.52,73.4,-0.89716,0.00017,4.98887]
[1777493209502,38.45,75621.62,73.4,-0.89766,0.00017,4.97104]
[1777493209812,38.45,75621.62,73.4,-0.89766,0.00017,4.97104]
[1777493210608,38.45,75621.62,73.4,-0.89766,0.00017,4.97104]
[1777493210510,38.45,75611.05,73.4,-0.89943,0.00016,4.90774]
[1777493210953,38.45,75611.05,73.4,-0.89943,0.00016,4.90774]
[1777493211516,38.45,75605.28,73.4,-0.90039,0.00016,4.87317]
[1777493212523,38.45,75597.45,73.4,-0.90167,0.00016,4.82661]
[1777493213531,38.43,75593.03,73.4,-0.90247,0.00016,4.79743]
[1777493214538,38.42,75589.5,73.4,-0.90312,0.00016,4.77394]
[1777493216552,38.39,75592.99,73.4,-0.90269,0.00016,4.7896]
[1777493219572,38.39,75594.84,73.4,-0.90241,0.00016,4.79969]
[1777493220580,38.39,75595.75,73.4,-0.90228,0.00016,4.80476]
[1777493221586,38.39,75599.14,73.4,-0.90174,0.00016,4.82444]
[1777493226622,38.38,75596.21,73.4,-0.90225,0.00016,4.80562]
[1777493229642,38.38,75594.75,73.4,-0.90251,0.00016,4.79618]
[1777493234678,38.37,75593.75,73.4,-0.90271,0.00016,4.78895]
[1777493235684,38.37,75597.24,73.4,-0.90215,0.00016,4.80922]
[1777493236692,38.37,75599.82,73.4,-0.90175,0.00016,4.82413]
[1777493237699,38.37,75600.83,73.4,-0.90159,0.00016,4.82978]
[1777493238705,38.37,75603.74,73.4,-0.90113,0.00016,4.84664]
[1777493239713,38.36,75605.98,73.4,-0.90077,0.00016,4.85953]
[1777493241726,38.36,75607.78,73.4,-0.9005,0.00016,4.86947]
[1777493242733,38.36,75612.11,73.4,-0.8998,0.00016,4.89475]
[1777493243741,38.36,75613.88,73.4,-0.89952,0.00016,4.90484]
[1777493245140,38.36,75613.88,73.4,-0.89952,0.00016,4.90484]
[1777493245193,38.35,75616.42,73.4,-0.89912,0.00017,4.91907]
[1777493248036,38.35,75617.05,73.4,-0.89904,0.00017,4.92192]
[1777493248776,38.35,75613.81,73.4,-0.89959,0.00016,4.90223]
[1777493249783,38.34,75614.82,73.4,-0.89943,0.00017,4.90782]
[1777493250789,38.34,75610.44,73.4,-0.90017,0.00016,4.88141]
[1777493251797,38.34,75607.85,73.4,-0.90076,0.00016,4.85657]
[1777493252805,38.34,75603.15,73.4,-0.90154,0.00016,4.82844]
[1777493253812,38.34,75604.72,73.4,-0.90129,0.00016,4.8374]
[1777493257840,38.33,75605.92,73.4,-0.90113,0.00016,4.84321]
[1777493260337,38.33,75605.58,73.4,-0.90119,0.00016,4.84087]
[1777493260429,38.33,75605.58,73.4,-0.90119,0.00016,4.84087]
[1777493260861,38.33,75615.37,73.4,-0.89961,0.00017,4.89822]
[1777493261868,38.32,75618.93,73.4,-0.89903,0.00017,4.91898]
[1777493265691,38.32,75618.11,73.4,-0.8992,0.00017,4.9128]
[1777493265992,38.32,75618.37,73.4,-0.89916,0.00017,4.91435]
[1777493266671,38.31,75613.68,73.4,-0.89996,0.00016,4.88566]
[1777493267079,38.31,75593.77,73.4,-0.90321,0.00016,4.76767]
[1777493269633,38.31,75594.56,73.4,-0.90309,0.00016,4.77188]
[1777493270932,38.31,75595.94,73.4,-0.90288,0.00016,4.77977]
[1777493275968,38.3,75596.21,73.4,-0.90286,0.00016,4.7802]
[1777493276975,38.3,75597.93,73.4,-0.90259,0.00016,4.7901]
[1777493277982,38.29,75601.61,73.4,-0.90206,0.00016,4.80945]
[1777493281003,38.26,75602.93,73.4,-0.90206,0.00016,4.80947]
[1777493282013,38.24,75606.99,73.4,-0.90147,0.00016,4.83093]
[1777493284027,38.24,75610.8,73.4,-0.90087,0.00016,4.85293]
[1777493285049,38.24,75612.91,73.4,-0.90053,0.00016,4.86514]
[1777493287063,38.24,75611.86,73.4,-0.90072,0.00016,4.85821]
[1777493288070,38.23,75613.81,73.4,-0.90041,0.00016,4.86944]
[1777493290084,38.23,75611.77,73.4,-0.90077,0.00016,4.85662]
[1777493295118,38.22,75611.72,73.4,-0.90083,0.00016,4.85423]
[1777493297133,38.22,75613.18,73.4,-0.90061,0.00016,4.86221]
[1777493299146,38.21,75616.49,73.4,-0.90009,0.00016,4.88118]
[1777493300154,38.21,75618.02,73.4,-0.89985,0.00017,4.8899]
[1777493303174,38.21,75616.73,73.4,-0.90009,0.00016,4.88106]
[1777493306196,38.2,75614.13,73.4,-0.90055,0.00016,4.86447]
[1777493307202,38.2,75615.16,73.4,-0.90039,0.00016,4.87024]
[1777493309217,38.2,75609.47,73.4,-0.90134,0.00016,4.83573]
[1777493310224,38.2,75614.74,73.4,-0.90049,0.00016,4.8667]
[1777493312238,38.19,75617.43,73.4,-0.90023,0.00016,4.87288]
[1777493313232,38.19,75617.43,73.4,-0.90023,0.00016,4.87288]
[1777493313536,38.19,75617.43,73.4,-0.90023,0.00016,4.87288]
[1777493313600,38.19,75619.66,73.4,-0.89987,0.00017,4.88578]
[1777493314251,38.19,75627.81,73.4,-0.89852,0.00017,4.93403]
[1777493315258,38.19,75630.18,73.4,-0.89814,0.00017,4.94776]
[1777493316265,38.18,75629.01,73.4,-0.89835,0.00017,4.94028]
[1777493321301,38.17,75629.41,73.4,-0.89835,0.00017,4.94037]
[1777493326335,38.16,75629.45,73.4,-0.89841,0.00017,4.93833]
[1777493329356,38.16,75627.82,73.4,-0.89872,0.00017,4.92722]
[1777493334392,38.15,75627.22,73.4,-0.89888,0.00017,4.92145]
[1777493335399,38.14,75625.44,73.4,-0.89919,0.00017,4.91039]
[1777493336406,38.14,75623.49,73.4,-0.89952,0.00017,4.89833]
[1777493340225,38.14,75623.79,73.4,-0.89951,0.00017,4.89895]
[1777493340564,38.14,75623.79,73.4,-0.89951,0.00017,4.89895]
[1777493340665,38.13,75621.16,73.4,-0.89995,0.00017,4.88287]
[1777493341440,38.13,75619.23,73.4,-0.90028,0.00017,4.87099]
[1777493343455,38.13,75617.34,73.4,-0.90061,0.00016,4.85904]
[1777493344461,38.13,75615.88,73.4,-0.90086,0.00016,4.85001]
[1777493349497,38.12,75615.95,73.4,-0.9009,0.00016,4.84882]
[1777493350503,38.12,75617.01,73.4,-0.90073,0.00016,4.8548]
[1777493355539,38.11,75616.8,73.4,-0.90081,0.00016,4.85192]
[1777493360574,38.1,75618.4,73.4,-0.90059,0.00016,4.85982]
[1777493365609,38.1,75617.8,73.4,-0.90074,0.00016,4.85459]
[1777493369638,38.09,75615.57,73.4,-0.90114,0.00016,4.84]
[1777493374676,38.08,75614.89,73.4,-0.90145,0.00016,4.82538]
[1777493375359,38.08,75614.89,73.4,-0.90145,0.00016,4.82538]
[1777493375415,38.08,75614.89,73.4,-0.90145,0.00016,4.82538]
[1777493375682,38.08,75609.68,73.4,-0.90231,0.00016,4.79416]
[1777493376690,38.08,75606.52,73.4,-0.90283,0.00016,4.7752]
[1777493381725,38.08,75604.51,73.4,-0.90319,0.00016,4.76228]
[1777493386760,38.07,75604.09,73.4,-0.90328,0.00016,4.75887]
[1777493389781,38.07,75603.19,73.4,-0.90344,0.00016,4.753]
[1777493390788,38.07,75601.77,73.4,-0.90368,0.00016,4.74443]
[1777493393808,38.07,75604.02,73.4,-0.90333,0.00016,4.75724]
[1777493395822,38.06,75605.84,73.4,-0.90304,0.00016,4.76764]
[1777493397837,38.06,75602.32,73.4,-0.90362,0.00016,4.74643]
[1777493398844,38.06,75601.15,73.4,-0.90382,0.00016,4.73935]
[1777493399850,38.06,75597.4,73.4,-0.90442,0.00016,4.71708]
[1777493400857,38.06,75596.08,73.4,-0.90464,0.00016,4.70918]
[1777493401865,38.06,75602.3,73.4,-0.90364,0.00016,4.74575]
[1777493402873,38.06,75603.89,73.4,-0.90339,0.00016,4.75498]
[1777493404739,38.06,75603.89,73.4,-0.90339,0.00016,4.75498]
[1777493404839,38.06,75602.54,73.4,-0.90362,0.00016,4.74666]
[1777493405252,38.06,75602.54,73.4,-0.90362,0.00016,4.74666]
[1777493405504,38.06,75609.48,73.4,-0.9025,0.00016,4.78751]
[1777493406746,38.05,75610.53,73.4,-0.90233,0.00016,4.7935]
[1777493407975,38.05,75611.31,73.4,-0.90221,0.00016,4.79813]
[1777493408332,38.05,75614.17,73.4,-0.90175,0.00016,4.81487]
[1777493408928,38.05,75614.17,73.4,-0.90175,0.00016,4.81487]
[1777493409025,38.05,75626.97,73.4,-0.89964,0.00017,4.89093]
[1777493410154,38.05,75629.96,73.4,-0.89915,0.00017,4.90845]
[1777493411571,38.05,75629.96,73.4,-0.89915,0.00017,4.90845]
[1777493411615,38.05,75628.75,73.4,-0.89938,0.00017,4.90041]
[1777493411940,38.05,75629.82,73.4,-0.8992,0.00017,4.90682]
[1777493414970,38.04,75629.44,73.4,-0.89928,0.00017,4.90375]
[1777493416625,38.04,75629.19,73.4,-0.89935,0.00017,4.90147]
[1777493416726,38.04,75625.73,73.4,-0.89993,0.00017,4.88041]
[1777493423016,38.03,75625.76,73.4,-0.89999,0.00017,4.87849]
[1777493425264,38.03,75625.87,73.4,-0.89998,0.00017,4.8788]
[1777493425969,38.02,75625.19,73.4,-0.90011,0.00017,4.87403]
[1777493426639,38.02,75631.39,73.4,-0.89909,0.00017,4.91075]
[1777493427018,38.02,75631.39,73.4,-0.89909,0.00017,4.91075]
[1777493427259,38.02,75631.39,73.4,-0.89909,0.00017,4.91075]
[1777493427799,38.02,75631.39,73.4,-0.89909,0.00017,4.91075]
[1777493427850,38.02,75647.27,73.4,-0.89643,0.00017,5.00578]
[1777493428052,38.02,75656.53,73.4,-0.89484,0.00017,5.06183]
[1777493429059,38.02,75663.75,73.4,-0.89361,0.00017,5.10508]
[1777493431842,38.01,75664.08,73.4,-0.89359,0.00017,5.10574]
[1777493432080,38.01,75669.24,73.4,-0.89287,0.00017,5.12726]
[1777493433446,38.0,75673.78,73.4,-0.89212,0.00018,5.15352]
[1777493434094,38.0,75672.29,73.4,-0.89238,0.00018,5.14442]
[1777493437116,37.99,75670.42,73.4,-0.89277,0.00017,5.13083]
[1777493438122,37.99,75668.78,73.4,-0.89308,0.00017,5.12011]
[1777493439130,37.95,75663.58,73.4,-0.89419,0.00017,5.08145]
[1777493440137,37.95,75659.49,73.4,-0.89491,0.00017,5.0559]
[1777493441144,37.95,75655.74,73.4,-0.89558,0.00017,5.03251]
[1777493444164,37.94,75656.06,73.4,-0.89557,0.00017,5.03273]
[1777493446571,37.94,75656.02,73.4,-0.89559,0.00017,5.03192]
[1777493446638,37.93,75657.76,73.4,-0.89533,0.00017,5.04136]
[1777493447186,37.93,75653.19,73.4,-0.89611,0.00017,5.01364]
[1777493449201,37.92,75652.19,73.4,-0.89631,0.00017,5.00647]
[1777493455243,37.91,75651.75,73.4,-0.89648,0.00017,5.00068]
[1777493457257,37.91,75650.4,73.4,-0.89674,0.00017,4.99148]
[1777493457983,37.91,75650.4,73.4,-0.89674,0.00017,4.99148]
[1777493457986,37.91,75650.4,73.4,-0.89674,0.00017,4.99148]
[1777493458671,37.9,75618.45,73.4,-0.90211,0.00016,4.79854]
[1777493459149,37.9,75618.45,73.4,-0.90211,0.00016,4.79854]
[1777493459217,37.9,75618.45,73.4,-0.90211,0.00016,4.79854]
[1777493459330,37.9,75602.32,73.4,-0.90474,0.00016,4.70256]
[1777493460004,37.9,75602.32,73.4,-0.90474,0.00016,4.70256]
[1777493460918,37.9,75602.32,73.4,-0.90474,0.00016,4.70256]
[1777493460922,37.9,75602.32,73.4,-0.90474,0.00016,4.70256]
[1777493460322,37.9,75602.2,73.4,-0.90476,0.00016,4.70185]
[1777493461414,37.9,75602.2,73.4,-0.90476,0.00016,4.70185]
[1777493461888,37.9,75602.2,73.4,-0.90476,0.00016,4.70185]
[1777493461445,37.9,75566.96,73.4,-0.91031,0.00015,4.49543]
[1777493462267,37.9,75566.96,73.4,-0.91031,0.00015,4.49543]
[1777493462848,37.89,75532.46,73.4,-0.91556,0.00015,4.29555]
[1777493463725,37.89,75532.46,73.4,-0.91556,0.00015,4.29555]
[1777493463741,37.89,75532.42,73.4,-0.91557,0.00015,4.29508]
[1777493464940,37.89,75535.28,73.4,-0.91515,0.00015,4.3111]
[1777493465004,37.89,75535.28,73.4,-0.91515,0.00015,4.3111]
[1777493465801,37.88,75542.24,73.4,-0.91419,0.00015,4.34819]
[1777493466200,37.88,75542.24,73.4,-0.91419,0.00015,4.34819]
[1777493466510,37.87,75543.61,73.4,-0.91399,0.00015,4.35571]
[1777493467720,37.87,75532.58,73.4,-0.91564,0.00015,4.29252]
[1777493468338,37.86,75526.41,73.4,-0.9166,0.00015,4.25522]
[1777493470199,37.86,75526.9,73.4,-0.91653,0.00015,4.25799]
[1777493470631,37.85,75524.63,73.4,-0.91691,0.00015,4.24339]
[1777493473381,37.84,75535.67,73.4,-0.91538,0.00015,4.30251]
[1777493474443,37.84,75537.71,73.4,-0.91508,0.00015,4.31388]
[1777493475251,37.84,75537.71,73.4,-0.91508,0.00015,4.31388]
[1777493475531,37.84,75537.71,73.4,-0.91508,0.00015,4.31388]
[1777493475569,37.84,75542.24,73.4,-0.91442,0.00015,4.33947]
[1777493476372,37.84,75542.24,73.4,-0.91442,0.00015,4.33947]
[1777493477412,37.83,75531.13,73.4,-0.91608,0.00015,4.2756]
[1777493478128,37.83,75531.13,73.4,-0.91608,0.00015,4.2756]
[1777493478419,37.83,75531.63,73.4,-0.91601,0.00015,4.27823]
[1777493479028,37.83,75531.63,73.4,-0.91601,0.00015,4.27823]
[1777493479144,37.83,75531.63,73.4,-0.91601,0.00015,4.27823]
[1777493479427,37.83,75532.34,73.4,-0.91591,0.00015,4.28205]
[1777493480434,37.83,75534.1,73.4,-0.91566,0.00015,4.29183]
[1777493481441,37.83,75533.2,73.4,-0.9158,0.00015,4.28648]
[1777493484463,37.83,75527.39,73.4,-0.91667,0.00015,4.25286]
[1777493485028,37.83,75527.39,73.4,-0.91667,0.00015,4.25286]
[1777493485470,37.83,75528.72,73.4,-0.91648,0.00015,4.26017]
[1777493486124,37.83,75528.72,73.4,-0.91648,0.00015,4.26017]
[1777493486477,37.82,75529.49,73.4,-0.91637,0.00015,4.26436]
[1777493487484,37.82,75528.18,73.4,-0.91657,0.00015,4.25675]
[1777493488490,37.82,75529.06,73.4,-0.91644,0.00015,4.26155]
[1777493490507,37.82,75528.05,73.4,-0.9166,0.00015,4.25546]
[1777493492523,37.82,75532.11,73.4,-0.91616,0.00015,4.26931]
[1777493493528,37.82,75540.26,73.4,-0.91497,0.00015,4.31552]
[1777493494002,37.82,75540.26,73.4,-0.91497,0.00015,4.31552]
[1777493494535,37.82,75543.73,73.4,-0.91445,0.00015,4.33513]
[1777493495542,37.82,75544.56,73.4,-0.91434,0.00015,4.33961]
[1777493496549,37.82,75546.42,73.4,-0.91407,0.00015,4.34995]
[1777493497035,37.82,75546.42,73.4,-0.91407,0.00015,4.34995]
[1777493497116,37.82,75546.42,73.4,-0.91407,0.00015,4.34995]
[1777493497556,37.81,75546.45,73.4,-0.91407,0.00015,4.34982]
[1777493501261,37.81,75546.8,73.4,-0.91404,0.00015,4.35087]
[1777493501584,37.81,75557.77,73.4,-0.9124,0.00015,4.41358]
[1777493503649,37.81,75557.55,73.4,-0.91244,0.00015,4.41199]
[1777493503691,37.8,75555.97,73.4,-0.9127,0.00015,4.40206]
[1777493504604,37.8,75553.25,73.4,-0.91311,0.00015,4.38641]
[1777493507625,37.8,75551.97,73.4,-0.91335,0.00015,4.37754]
[1777493513668,37.79,75552.12,73.4,-0.91338,0.00015,4.37628]
[1777493515682,37.78,75557.77,73.4,-0.91255,0.00015,4.40809]
[1777493517696,37.78,75558.69,73.4,-0.91243,0.00015,4.41259]
[1777493519710,37.77,75557.19,73.4,-0.91268,0.00015,4.40314]
[1777493520717,37.77,75558.7,73.4,-0.91246,0.00015,4.41145]
[1777493522731,37.77,75563.5,73.4,-0.91175,0.00015,4.43838]
[1777493523738,37.77,75560.99,73.4,-0.91214,0.00015,4.42342]
[1777493526759,37.76,75562.77,73.4,-0.9119,0.00015,4.43246]
[1777493527766,37.76,75563.8,73.4,-0.91176,0.00015,4.43798]
[1777493528773,37.76,75560.98,73.4,-0.9122,0.00015,4.42123]
[1777493529779,37.76,75558.59,73.4,-0.91257,0.00015,4.40702]
[1777493530787,37.75,75555.47,73.4,-0.91306,0.00015,4.38864]
[1777493531794,37.75,75559.36,73.4,-0.91248,0.00015,4.4107]
[1777493532801,37.75,75560.43,73.4,-0.91233,0.00015,4.41648]
[1777493533808,37.75,75562.54,73.4,-0.91202,0.00015,4.42827]
[1777493534815,37.75,75561.46,73.4,-0.91219,0.00015,4.4216]
[1777493535821,37.74,75557.46,73.4,-0.91281,0.00015,4.3981]
[1777493536829,37.74,75547.0,73.4,-0.91439,0.00015,4.3376]
[1777493537836,37.74,75545.01,73.4,-0.9147,0.00015,4.32592]
[1777493539850,37.74,75548.75,73.4,-0.91415,0.00015,4.3468]
[1777493540857,37.74,75557.58,73.4,-0.91283,0.00015,4.39727]
[1777493541863,37.74,75558.43,73.4,-0.91271,0.00015,4.4018]
[1777493542872,37.73,75567.93,73.4,-0.91127,0.00015,4.45637]
[1777493543879,37.73,75575.02,73.4,-0.91019,0.00015,4.49713]
[1777493544886,37.73,75573.23,73.4,-0.91048,0.00015,4.48618]
[1777493546900,37.72,75577.15,73.4,-0.9099,0.00016,4.50801]
[1777493548914,37.72,75575.58,73.4,-0.91018,0.00015,4.49778]
[1777493552941,37.71,75574.15,73.4,-0.9106,0.00015,4.47879]
[1777493553949,37.71,75576.02,73.4,-0.91031,0.00015,4.48952]
[1777493557976,37.7,75574.78,73.4,-0.91056,0.00015,4.48027]
[1777493563014,37.69,75574.2,73.4,-0.91072,0.00015,4.47443]
[1777493564021,37.69,75566.83,73.4,-0.91186,0.00015,4.43114]
[1777493565030,37.69,75565.46,73.4,-0.91208,0.00015,4.42278]
[1777493568053,37.68,75566.46,73.4,-0.91196,0.00015,4.42733]
[1777493572081,37.67,75570.39,73.4,-0.9114,0.00015,4.44848]
[1777493573088,37.67,75574.68,73.4,-0.91076,0.00015,4.47298]
[1777493574095,37.67,75576.29,73.4,-0.91052,0.00015,4.48188]
[1777493579129,37.66,75575.18,73.4,-0.91076,0.00015,4.47295]
[1777493581143,37.65,75577.29,73.4,-0.91046,0.00016,4.48428]
[1777493583158,37.65,75574.46,73.4,-0.91092,0.00015,4.46679]
[1777493584164,37.65,75567.74,73.4,-0.91197,0.00015,4.42727]
[1777493585979,37.64,75566.59,73.4,-0.91216,0.00015,4.41979]
[1777493586179,37.64,75568.45,73.4,-0.91188,0.00015,4.43057]
[1777493588798,37.64,75562.74,73.4,-0.91278,0.00015,4.3963]
[1777493589606,37.64,75554.85,73.4,-0.91398,0.00015,4.35078]
[1777493590207,37.64,75543.04,73.4,-0.91575,0.00015,4.28277]
[1777493591214,37.63,75542.46,73.4,-0.91584,0.00015,4.27926]
[1777493592221,37.63,75545.57,73.4,-0.91538,0.00015,4.29685]
[1777493594238,37.63,75567.74,73.4,-0.91205,0.00015,4.42414]
[1777493596004,37.63,75569.79,73.4,-0.91176,0.00015,4.43521]
[1777493596252,37.63,75568.19,73.4,-0.912,0.00015,4.42592]
[1777493599273,37.62,75566.0,73.4,-0.91237,0.00015,4.412]
[1777493600280,37.62,75563.06,73.4,-0.91283,0.00015,4.39459]
[1777493605315,37.61,75562.6,73.4,-0.91295,0.00015,4.39014]
[1777493608336,37.61,75564.46,73.4,-0.91269,0.00015,4.39985]
[1777493609343,37.61,75563.14,73.4,-0.9129,0.00015,4.39185]
[1777493610350,37.6,75558.84,73.4,-0.91356,0.00015,4.36665]
[1777493611356,37.6,75559.7,73.4,-0.9136,0.00015,4.36241]
[1777493612365,37.6,75558.49,73.4,-0.91379,0.00015,4.35511]
[1777493615386,37.6,75559.35,73.4,-0.91368,0.00015,4.35915]
[1777493617400,37.59,75566.9,73.4,-0.91255,0.00015,4.40218]
[1777493620421,37.59,75556.02,73.4,-0.91423,0.00015,4.33824]
[1777493621428,37.59,75558.62,73.4,-0.91384,0.00015,4.35294]
[1777493622434,37.59,75560.05,73.4,-0.91364,0.00015,4.36089]
[1777493624448,37.58,75555.0,73.4,-0.91441,0.00015,4.33118]
[1777493625341,37.58,75555.0,73.4,-0.91441,0.00015,4.33118]
[1777493626067,37.58,75555.0,73.4,-0.91441,0.00015,4.33118]
[1777493625828,37.58,75549.17,73.4,-0.91529,0.00015,4.29744]
[1777493626833,37.58,75549.17,73.4,-0.91529,0.00015,4.29744]
[1777493626839,37.58,75535.77,73.4,-0.91728,0.00015,4.22075]
[1777493627761,37.58,75535.77,73.4,-0.91728,0.00015,4.22075]
[1777493627798,37.58,75519.72,73.4,-0.91961,0.00014,4.12996]
[1777493628480,37.58,75517.72,73.4,-0.9199,0.00014,4.11872]
[1777493629325,37.58,75517.72,73.4,-0.9199,0.00014,4.11872]
[1777493629642,37.58,75517.72,73.4,-0.9199,0.00014,4.11872]
[1777493629846,37.58,75522.05,73.4,-0.91927,0.00014,4.14314]
[1777493631502,37.58,75519.22,73.4,-0.91968,0.00014,4.12723]
[1777493632508,37.58,75525.82,73.4,-0.91873,0.00014,4.16445]
[1777493633517,37.58,75527.76,73.4,-0.91845,0.00014,4.1754]
[1777493634523,37.58,75524.94,73.4,-0.91886,0.00014,4.15944]
[1777493635530,37.58,75522.6,73.4,-0.91919,0.00014,4.14624]
[1777493638551,37.58,75523.52,73.4,-0.91906,0.00014,4.15145]
[1777493639558,37.58,75521.32,73.4,-0.91938,0.00014,4.13906]
[1777493640565,37.58,75520.1,73.4,-0.91955,0.00014,4.13222]
[1777493642580,37.58,75516.79,73.4,-0.92002,0.00014,4.1137]
[1777493643586,37.58,75511.98,73.4,-0.92071,0.00014,4.08681]
[1777493645600,37.58,75512.94,73.4,-0.92057,0.00014,4.09239]
[1777493646608,37.58,75511.26,73.4,-0.9208,0.00014,4.08308]
[1777493647614,37.58,75512.08,73.4,-0.92068,0.00014,4.08778]
[1777493648622,37.58,75512.99,73.4,-0.92055,0.00014,4.09297]
[1777493649629,37.59,75511.67,73.4,-0.92074,0.00014,4.08568]
[1777493650154,37.59,75511.67,73.4,-0.92074,0.00014,4.08568]
[1777493650636,37.59,75508.22,73.4,-0.92122,0.00014,4.06651]
[1777493651278,37.59,75508.22,73.4,-0.92122,0.00014,4.06651]
[1777493651854,37.59,75501.66,73.4,-0.92214,0.00014,4.03023]
[1777493653657,37.59,75503.13,73.4,-0.92193,0.00014,4.03859]
[1777493654664,37.59,75508.95,73.4,-0.9211,0.00014,4.07119]
[1777493655671,37.59,75506.31,73.4,-0.92147,0.00014,4.05664]
[1777493657344,37.59,75505.55,73.4,-0.92158,0.00014,4.05253]
[1777493657686,37.59,75500.42,73.4,-0.92229,0.00014,4.02416]
[1777493658426,37.59,75500.42,73.4,-0.92229,0.00014,4.02416]
[1777493658495,37.59,75500.42,73.4,-0.92229,0.00014,4.02416]
[1777493658506,37.59,75500.42,73.4,-0.92229,0.00014,4.02416]
[1777493658695,37.59,75491.28,73.4,-0.92356,0.00014,3.97376]
[1777493659857,37.59,75482.37,73.4,-0.92478,0.00014,3.92498]
[1777493660756,37.59,75482.37,73.4,-0.92478,0.00014,3.92498]
[1777493660844,37.6,75481.47,73.4,-0.92488,0.00014,3.92067]
[1777493661853,37.6,75481.47,73.4,-0.92488,0.00014,3.92067]
[1777493661987,37.6,75473.94,73.4,-0.92589,0.00013,3.8799]
[1777493662722,37.6,75472.94,73.4,-0.92603,0.00013,3.87446]
[1777493663275,37.6,75472.94,73.4,-0.92603,0.00013,3.87446]
[1777493663405,37.6,75472.94,73.4,-0.92603,0.00013,3.87446]
[1777493664434,37.6,75472.72,73.4,-0.92605,0.00013,3.87368]
[1777493665027,37.6,75471.14,73.4,-0.92624,0.00013,3.86594]
[1777493665533,37.6,75471.14,73.4,-0.92624,0.00013,3.86594]
[1777493665744,37.6,75469.5,73.4,-0.92646,0.00013,3.85703]
[1777493667757,37.61,75471.74,73.4,-0.92614,0.00013,3.87009]
[1777493668520,37.61,75471.74,73.4,-0.92614,0.00013,3.87009]
[1777493668905,37.61,75481.46,73.4,-0.9248,0.00014,3.924]
[1777493669774,37.61,75483.82,73.4,-0.92448,0.00014,3.93693]
[1777493670906,37.61,75483.08,73.4,-0.92456,0.00014,3.93355]
[1777493671850,37.62,75479.84,73.4,-0.92514,0.00014,3.90757]
[1777493672794,37.62,75475.9,73.4,-0.92567,0.00014,3.88607]
[1777493673802,37.62,75474.49,73.4,-0.92586,0.00013,3.87837]
[1777493674809,37.62,75479.05,73.4,-0.92525,0.00014,3.90325]
[1777493676822,37.62,75481.23,73.4,-0.92493,0.00014,3.91595]
[1777493677829,37.62,75485.32,73.4,-0.92437,0.00014,3.93836]
[1777493678838,37.62,75487.41,73.4,-0.92407,0.00014,3.95051]
[1777493679844,37.62,75486.49,73.4,-0.92419,0.00014,3.94576]
[1777493681857,37.63,75484.77,73.4,-0.92441,0.00014,3.93695]
[1777493685890,37.63,75486.62,73.4,-0.92412,0.00014,3.94839]
[1777493687904,37.63,75488.19,73.4,-0.92389,0.00014,3.95763]
[1777493688910,37.64,75490.11,73.4,-0.92362,0.00014,3.96848]
[1777493689918,37.64,75488.91,73.4,-0.92378,0.00014,3.96215]
[1777493691931,37.64,75487.34,73.4,-0.92398,0.00014,3.95409]
[1777493694954,37.64,75488.53,73.4,-0.92379,0.00014,3.9615]
[1777493697146,37.65,75488.14,73.4,-0.92384,0.00014,3.95964]
[1777493697974,37.65,75492.16,73.4,-0.92327,0.00014,3.98234]
[1777493698981,37.65,75493.66,73.4,-0.92306,0.00014,3.99086]
[1777493699989,37.65,75495.09,73.4,-0.92285,0.00014,3.99899]
[1777493701008,37.65,75495.09,73.4,-0.92285,0.00014,3.99899]
[1777493701046,37.65,75495.09,73.4,-0.92285,0.00014,3.99899]
[1777493701105,37.65,75498.87,73.4,-0.92232,0.00014,4.02013]
[1777493701274,37.65,75498.87,73.4,-0.92232,0.00014,4.02013]
[1777493701804,37.65,75498.87,73.4,-0.92232,0.00014,4.02013]
[1777493702003,37.65,75503.49,73.4,-0.92167,0.00014,4.04595]
[1777493703246,37.65,75503.09,73.4,-0.92172,0.00014,4.04388]
[1777493703632,37.65,75503.09,73.4,-0.92172,0.00014,4.04388]
[1777493704016,37.65,75500.33,73.4,-0.9221,0.00014,4.02871]
[1777493704349,37.65,75500.33,73.4,-0.9221,0.00014,4.02871]
[1777493706031,37.66,75498.71,73.4,-0.92232,0.00014,4.02008]
[1777493706477,37.66,75498.71,73.4,-0.92232,0.00014,4.02008]
[1777493707038,37.66,75495.37,73.4,-0.92278,0.00014,4.00179]
[1777493707926,37.66,75495.37,73.4,-0.92278,0.00014,4.00179]
[1777493708045,37.66,75494.21,73.4,-0.92294,0.00014,3.9956]
[1777493709052,37.66,75496.12,73.4,-0.92267,0.00014,4.00638]
[1777493710059,37.66,75499.04,73.4,-0.92225,0.00014,4.02274]
[1777493711103,37.66,75499.04,73.4,-0.92225,0.00014,4.02274]
[1777493711741,37.66,75499.51,73.4,-0.92218,0.00014,4.02553]
[1777493712072,37.66,75501.21,73.4,-0.92194,0.00014,4.03514]
[1777493713079,37.66,75507.88,73.4,-0.921,0.00014,4.07239]
[1777493713339,37.66,75507.88,73.4,-0.921,0.00014,4.07239]
[1777493714087,37.66,75515.84,73.4,-0.91986,0.00014,4.11699]
[1777493715094,37.66,75517.94,73.4,-0.91956,0.00014,4.12881]
[1777493716113,37.66,75520.79,73.4,-0.91915,0.00014,4.14484]
[1777493717108,37.66,75523.7,73.4,-0.91873,0.00014,4.16121]
[1777493717254,37.66,75523.7,73.4,-0.91873,0.00014,4.16121]
[1777493718115,37.66,75527.78,73.4,-0.91814,0.00015,4.1842]
[1777493721136,37.66,75524.48,73.4,-0.91863,0.00014,4.16539]
[1777493722143,37.66,75528.14,73.4,-0.9181,0.00015,4.186]
[1777493724158,37.66,75534.07,73.4,-0.91723,0.00015,4.21944]
[1777493725164,37.66,75530.26,73.4,-0.91779,0.00015,4.19773]
[1777493728185,37.66,75533.43,73.4,-0.91734,0.00015,4.21544]
[1777493729191,37.66,75536.57,73.4,-0.91688,0.00015,4.23315]
[1777493730199,37.66,75539.93,73.4,-0.91639,0.00015,4.25212]
[1777493731206,37.66,75540.57,73.4,-0.91645,0.00015,4.24677]
[1777493732213,37.66,75541.76,73.4,-0.91628,0.00015,4.25339]
[1777493734055,37.66,75541.72,73.4,-0.91629,0.00015,4.253]
[1777493734209,37.66,75541.72,73.4,-0.91629,0.00015,4.253]
[1777493734230,37.65,75545.21,73.4,-0.91578,0.00015,4.27273]
[1777493735171,37.65,75545.21,73.4,-0.91578,0.00015,4.27273]
[1777493735231,37.65,75545.21,73.4,-0.91578,0.00015,4.27253]
[1777493735284,37.65,75545.21,73.4,-0.91578,0.00015,4.27253]
[1777493735567,37.65,75551.04,73.4,-0.91491,0.00015,4.30588]
[1777493736243,37.65,75550.18,73.4,-0.91505,0.00015,4.30071]
[1777493737292,37.65,75550.18,73.4,-0.91505,0.00015,4.30071]
[1777493738257,37.65,75551.36,73.4,-0.91489,0.00015,4.30699]
[1777493739263,37.65,75559.25,73.4,-0.91371,0.00015,4.35207]
[1777493740270,37.65,75560.28,73.4,-0.91356,0.00015,4.35769]
[1777493742080,37.64,75554.52,73.4,-0.91444,0.00015,4.32397]
[1777493742285,37.64,75556.53,73.4,-0.91414,0.00015,4.33552]
[1777493745305,37.64,75557.78,73.4,-0.91397,0.00015,4.34185]
[1777493746313,37.64,75559.84,73.4,-0.91367,0.00015,4.35342]
[1777493748326,37.64,75556.87,73.4,-0.91414,0.00015,4.3357]
[1777493749334,37.64,75553.56,73.4,-0.91464,0.00015,4.3164]
[1777493750341,37.63,75551.69,73.4,-0.91493,0.00015,4.30542]
[1777493751347,37.63,75552.62,73.4,-0.91479,0.00015,4.31051]
[1777493752354,37.63,75551.16,73.4,-0.91502,0.00015,4.30189]
[1777493755376,37.63,75542.53,73.4,-0.91632,0.00015,4.25188]
[1777493756861,37.63,75542.53,73.4,-0.91632,0.00015,4.25188]
[1777493756904,37.63,75538.81,73.4,-0.91687,0.00015,4.23054]
[1777493757390,37.63,75533.56,73.4,-0.91765,0.00015,4.20062]
[1777493758397,37.63,75530.35,73.4,-0.91812,0.00015,4.18237]
[1777493759588,37.63,75530.35,73.4,-0.91812,0.00015,4.18237]
[1777493759592,37.63,75527.88,73.4,-0.91848,0.00014,4.16836]
[1777493760411,37.63,75525.43,73.4,-0.91883,0.00014,4.15451]
[1777493763432,37.63,75519.71,73.4,-0.91966,0.00014,4.1223]
[1777493765445,37.63,75520.97,73.4,-0.91947,0.00014,4.12946]
[1777493769474,37.63,75520.06,73.4,-0.9196,0.00014,4.12447]
[1777493770481,37.63,75524.34,73.4,-0.91898,0.00014,4.14858]
[1777493771488,37.63,75523.58,73.4,-0.91909,0.00014,4.1443]
[1777493772494,37.63,75522.77,73.4,-0.91921,0.00014,4.13975]
[1777493774382,37.63,75523.5,73.4,-0.9191,0.00014,4.14387]
[1777493774509,37.63,75526.92,73.4,-0.91861,0.00014,4.16315]
[1777493775516,37.63,75524.95,73.4,-0.9189,0.00014,4.15201]
[1777493779544,37.63,75525.82,73.4,-0.91877,0.00014,4.15689]
[1777493780551,37.63,75529.37,73.4,-0.91826,0.00015,4.17691]
[1777493782565,37.63,75530.4,73.4,-0.91811,0.00015,4.18264]
[1777493783572,37.63,75534.04,73.4,-0.91758,0.00015,4.2032]
[1777493785588,37.63,75533.14,73.4,-0.91772,0.00015,4.19793]
[1777493786594,37.63,75540.14,73.4,-0.91669,0.00015,4.2376]
[1777493787600,37.63,75538.22,73.4,-0.91698,0.00015,4.22654]
[1777493788608,37.62,75541.87,73.4,-0.91644,0.00015,4.24719]
[1777493789615,37.62,75540.62,73.4,-0.91663,0.00015,4.23992]
[1777493792636,37.62,75533.59,73.4,-0.91782,0.00015,4.19079]
[1777493793643,37.62,75527.34,73.4,-0.91873,0.00014,4.1554]
[1777493794650,37.62,75528.27,73.4,-0.9186,0.00014,4.16063]
[1777493795657,37.62,75529.74,73.4,-0.91839,0.00015,4.16891]
[1777493796663,37.62,75528.11,73.4,-0.91863,0.00014,4.15968]
[1777493798678,37.62,75529.78,73.4,-0.91838,0.00015,4.16907]
[1777493799684,37.62,75528.56,73.4,-0.91856,0.00014,4.16215]
[1777493800691,37.62,75529.6,73.4,-0.91841,0.00015,4.168]
[1777493801895,37.62,75529.6,73.4,-0.91841,0.00015,4.168]
[1777493802706,37.62,75524.43,73.4,-0.91916,0.00014,4.13879]
[1777493803713,37.62,75521.09,73.4,-0.91964,0.00014,4.12002]
[1777493804371,37.62,75521.09,73.4,-0.91964,0.00014,4.12002]
[1777493804720,37.62,75521.72,73.4,-0.91955,0.00014,4.1236]
[1777493806734,37.62,75525.96,73.4,-0.91894,0.00014,4.14753]
[1777493807741,37.62,75531.21,73.4,-0.91818,0.00015,4.17716]
[1777493812776,37.62,75531.19,73.4,-0.91818,0.00015,4.17681]
[1777493815798,37.62,75532.61,73.4,-0.91798,0.00015,4.1847]
[1777493816805,37.62,75531.52,73.4,-0.91814,0.00015,4.17848]
[1777493817812,37.62,75532.46,73.4,-0.91801,0.00015,4.18375]
[1777493818818,37.62,75534.34,73.4,-0.91773,0.00015,4.19434]
[1777493819826,37.62,75539.71,73.4,-0.91695,0.00015,4.22477]
[1777493821840,37.62,75544.86,73.4,-0.91619,0.00015,4.25391]
[1777493822847,37.62,75548.53,73.4,-0.91565,0.00015,4.27475]
[1777493823567,37.62,75548.53,73.4,-0.91565,0.00015,4.27475]
[1777493825275,37.62,75548.76,73.4,-0.91562,0.00015,4.27591]
[1777493824861,37.62,75550.01,73.4,-0.91544,0.00015,4.28287]
[1777493825383,37.62,75550.01,73.4,-0.91544,0.00015,4.28287]
[1777493825868,37.61,75548.87,73.4,-0.91561,0.00015,4.27616]
[1777493827882,37.61,75552.23,73.4,-0.91512,0.00015,4.295]
[1777493829125,37.61,75552.23,73.4,-0.91512,0.00015,4.295]
[1777493829169,37.61,75555.24,73.4,-0.91468,0.00015,4.31186]
[1777493830121,37.61,75555.24,73.4,-0.91468,0.00015,4.31186]
[1777493830276,37.61,75558.18,73.4,-0.91425,0.00015,4.32851]
[1777493831277,37.61,75558.18,73.4,-0.91425,0.00015,4.32851]
[1777493830902,37.61,75563.9,73.4,-0.91338,0.00015,4.36147]
[1777493831909,37.61,75564.97,73.4,-0.91323,0.00015,4.36739]
[1777493832917,37.61,75562.45,73.4,-0.91362,0.00015,4.35253]
[1777493836945,37.6,75560.66,73.4,-0.91392,0.00015,4.34096]
[1777493837952,37.6,75559.7,73.4,-0.91407,0.00015,4.33513]
[1777493838958,37.6,75554.85,73.4,-0.91481,0.00015,4.30696]
[1777493839965,37.6,75558.51,73.4,-0.91427,0.00015,4.32771]
[1777493840974,37.6,75562.12,73.4,-0.91373,0.00015,4.34827]
[1777493841981,37.6,75552.49,73.4,-0.91518,0.00015,4.29263]
[1777493842992,37.59,75543.34,73.4,-0.91655,0.00015,4.24004]
[1777493843999,37.59,75540.42,73.4,-0.91699,0.00015,4.2232]
[1777493845009,37.59,75538.19,73.4,-0.91732,0.00015,4.21039]
[1777493848029,37.59,75539.68,73.4,-0.91711,0.00015,4.21846]
[1777493850043,37.59,75529.32,73.4,-0.91863,0.00015,4.15954]
[1777493851050,37.59,75528.26,73.4,-0.91894,0.00014,4.14477]
[1777493851482,37.59,75528.26,73.4,-0.91894,0.00014,4.14477]
[1777493851529,37.59,75528.26,73.4,-0.91894,0.00014,4.14477]
[1777493851782,37.59,75528.26,73.4,-0.91894,0.00014,4.14477]
[1777493852057,37.59,75524.09,73.4,-0.91954,0.00014,4.12129]
[1777493853063,37.59,75519.44,73.4,-0.9202,0.00014,4.09522]
[1777493857091,37.59,75518.57,73.4,-0.92032,0.00014,4.09068]
[1777493858827,37.59,75518.11,73.4,-0.92038,0.00014,4.0882]
[1777493859106,37.59,75516.44,73.4,-0.92062,0.00014,4.07894]
[1777493860113,37.59,75511.65,73.4,-0.9213,0.00014,4.05229]
[1777493861277,37.59,75511.65,73.4,-0.9213,0.00014,4.05229]
[1777493862127,37.59,75509.62,73.4,-0.92157,0.00014,4.04146]
[1777493863134,37.6,75508.77,73.4,-0.92168,0.00014,4.03698]
[1777493865148,37.6,75515.04,73.4,-0.92078,0.00014,4.07246]
[1777493865554,37.6,75515.04,73.4,-0.92078,0.00014,4.07246]
[1777493866155,37.6,75519.51,73.4,-0.92014,0.00014,4.09768]
[1777493867162,37.6,75520.65,73.4,-0.91997,0.00014,4.10424]
[1777493871190,37.6,75517.81,73.4,-0.92036,0.00014,4.08895]
[1777493872197,37.6,75518.86,73.4,-0.92021,0.00014,4.09501]
[1777493876225,37.61,75517.84,73.4,-0.92034,0.00014,4.08999]
[1777493879246,37.61,75516.4,73.4,-0.92053,0.00014,4.08246]
[1777493880253,37.61,75514.97,73.4,-0.92073,0.00014,4.07465]
[1777493883274,37.61,75510.83,73.4,-0.9213,0.00014,4.05215]
[1777493884282,37.61,75508.44,73.4,-0.92163,0.00014,4.03908]
[1777493885289,37.62,75510.81,73.4,-0.92129,0.00014,4.05254]
[1777493886298,37.62,75512.46,73.4,-0.92105,0.00014,4.06198]
[1777493887305,37.62,75518.05,73.4,-0.92025,0.00014,4.09345]
[1777493888312,37.62,75529.99,73.4,-0.91852,0.00015,4.16076]
[1777493889319,37.62,75530.58,73.4,-0.91844,0.00015,4.16417]
[1777493890326,37.62,75529.52,73.4,-0.91859,0.00015,4.15825]
[1777493891333,37.62,75528.11,73.4,-0.91879,0.00014,4.15036]
[1777493893347,37.62,75531.43,73.4,-0.9183,0.00015,4.16927]
[1777493894353,37.62,75528.49,73.4,-0.91873,0.00014,4.15272]
[1777493895361,37.62,75531.14,73.4,-0.91834,0.00015,4.16776]
[1777493896368,37.62,75527.94,73.4,-0.91881,0.00014,4.14976]
[1777493898382,37.62,75529.34,73.4,-0.9186,0.00015,4.15782]
[1777493899389,37.62,75528.23,73.4,-0.91876,0.00014,4.15163]
[1777493901402,37.62,75526.93,73.4,-0.91894,0.00014,4.14447]
[1777493902410,37.62,75527.87,73.4,-0.9188,0.00014,4.14986]
[1777493903747,37.62,75527.87,73.4,-0.9188,0.00014,4.14986]
[1777493903814,37.62,75527.87,73.4,-0.9188,0.00014,4.14986]
[1777493903834,37.62,75530.63,73.4,-0.9184,0.00015,4.16552]
[1777493904417,37.62,75530.63,73.4,-0.9184,0.00015,4.16552]
[1777493904764,37.62,75530.63,73.4,-0.9184,0.00015,4.16552]
[1777493905205,37.62,75530.63,73.4,-0.9184,0.00015,4.16552]
[1777493905307,37.62,75536.64,73.4,-0.91752,0.00015,4.1996]
[1777493905847,37.62,75536.64,73.4,-0.91752,0.00015,4.1996]
[1777493905948,37.62,75536.64,73.4,-0.91752,0.00015,4.1996]
[1777493906049,37.62,75544.33,73.4,-0.91639,0.00015,4.24331]
[1777493906437,37.62,75546.47,73.4,-0.91607,0.00015,4.25546]
[1777493909900,37.62,75545.43,73.4,-0.91623,0.00015,4.24929]
[1777493910466,37.62,75544.48,73.4,-0.91638,0.00015,4.2438]
[1777493911724,37.62,75548.5,73.4,-0.91594,0.00015,4.25782]
[1777493915501,37.62,75549.97,73.4,-0.91573,0.00015,4.26586]
[1777493916508,37.62,75548.8,73.4,-0.9159,0.00015,4.25908]
[1777493920536,37.62,75554.73,73.4,-0.91503,0.00015,4.29265]
[1777493922549,37.62,75557.77,73.4,-0.91458,0.00015,4.30982]
[1777493924563,37.62,75554.71,73.4,-0.91505,0.00015,4.29193]
[1777493926578,37.61,75553.75,73.4,-0.9152,0.00015,4.28615]
[1777493927584,37.61,75551.82,73.4,-0.91549,0.00015,4.27497]
[1777493928591,37.61,75550.81,73.4,-0.91564,0.00015,4.26908]
[1777493929599,37.61,75551.8,73.4,-0.9155,0.00015,4.27464]
[1777493931221,37.61,75551.8,73.4,-0.9155,0.00015,4.27464]
[1777493931321,37.61,75556.05,73.4,-0.91487,0.00015,4.29874]
[1777493932419,37.61,75556.05,73.4,-0.91487,0.00015,4.29874]
[1777493931613,37.61,75558.83,73.4,-0.91445,0.00015,4.3147]
[1777493932619,37.61,75560.8,73.4,-0.91416,0.00015,4.32586]
[1777493933843,37.61,75560.8,73.4,-0.91416,0.00015,4.32586]
[1777493933898,37.61,75562.47,73.4,-0.91391,0.00015,4.3353]
[1777493934634,37.61,75564.08,73.4,-0.91367,0.00015,4.34437]
[1777493935641,37.61,75565.09,73.4,-0.91352,0.00015,4.34999]
[1777493937655,37.61,75567.01,73.4,-0.91324,0.00015,4.36064]
[1777493941684,37.6,75565.16,73.4,-0.91355,0.00015,4.34904]
[1777493942691,37.6,75561.77,73.4,-0.91407,0.00015,4.32928]
[1777493943697,37.6,75566.37,73.4,-0.91337,0.00015,4.35562]
[1777493944705,37.6,75568.67,73.4,-0.91303,0.00015,4.36869]
[1777493945712,37.6,75569.83,73.4,-0.91286,0.00015,4.37516]
[1777493946766,37.6,75569.83,73.4,-0.91286,0.00015,4.37516]
[1777493947433,37.6,75569.83,73.4,-0.91286,0.00015,4.37516]
[1777493947725,37.6,75579.6,73.4,-0.91137,0.00015,4.43137]
[1777493949277,37.6,75579.6,73.4,-0.91137,0.00015,4.43137]
[1777493949335,37.59,75578.0,73.4,-0.91164,0.00015,4.42141]
[1777493949739,37.59,75580.99,73.4,-0.91117,0.00015,4.43881]
[1777493952528,37.59,75581.41,73.4,-0.91113,0.00016,4.44057]
[1777493952674,37.59,75581.41,73.4,-0.91113,0.00016,4.44057]
[1777493952761,37.59,75585.2,73.4,-0.91055,0.00016,4.46233]
[1777493953768,37.59,75591.09,73.4,-0.90964,0.00016,4.49641]
[1777493954775,37.58,75593.49,73.4,-0.90927,0.00016,4.51006]
[1777493955491,37.58,75593.49,73.4,-0.90927,0.00016,4.51006]
[1777493955497,37.58,75593.49,73.4,-0.90927,0.00016,4.51006]
[1777493956840,37.58,75593.62,73.4,-0.90925,0.00016,4.51067]
[1777493956868,37.58,75591.36,73.4,-0.90961,0.00016,4.49727]
[1777493957796,37.58,75587.86,73.4,-0.91016,0.00016,4.47664]
[1777493959278,37.58,75587.86,73.4,-0.91016,0.00016,4.47664]
[1777493959809,37.58,75585.58,73.4,-0.91053,0.00016,4.46312]
[1777493961270,37.58,75585.58,73.4,-0.91053,0.00016,4.46312]
[1777493969376,37.58,75587.03,73.4,-0.91032,0.00016,4.47095]
[1777493969880,37.58,75590.6,73.4,-0.90976,0.00016,4.49167]
[1777493970886,37.58,75592.25,73.4,-0.90951,0.00016,4.50122]
[1777493971894,37.58,75596.47,73.4,-0.909,0.00016,4.51683]
[1777493973908,37.57,75598.11,73.4,-0.90876,0.00016,4.52585]
[1777493975921,37.57,75600.85,73.4,-0.90834,0.00016,4.54134]
[1777493976929,37.57,75599.47,73.4,-0.90858,0.00016,4.53273]
[1777493977935,37.57,75599.47,73.4,-0.90858,0.00016,4.53273]
[1777493978943,37.56,75601.61,73.4,-0.90826,0.00016,4.54438]
[1777493982971,37.55,75599.85,73.4,-0.90859,0.00016,4.53207]
[1777493983785,37.55,75599.85,73.4,-0.90859,0.00016,4.53207]
[1777493988012,37.54,75598.57,73.4,-0.90885,0.00016,4.52249]
[1777493989014,37.54,75602.65,73.4,-0.90821,0.00016,4.54636]
[1777493990022,37.54,75609.22,73.4,-0.90717,0.00016,4.58501]
[1777493991219,37.54,75609.22,73.4,-0.90717,0.00016,4.58501]
[1777493991292,37.54,75612.54,73.4,-0.90663,0.00016,4.60487]
[1777493992035,37.54,75618.69,73.4,-0.90563,0.00016,4.6414]
[1777493993042,37.54,75622.68,73.4,-0.90498,0.00016,4.66525]
[1777493994049,37.54,75623.96,73.4,-0.90477,0.00016,4.67292]
[1777493995055,37.54,75622.75,73.4,-0.90497,0.00016,4.66571]
[1777493998078,37.54,75624.26,73.4,-0.90472,0.00016,4.67471]
[1777493999769,37.54,75624.42,73.4,-0.90469,0.00016,4.67567]
[1777494002106,37.54,75625.6,73.4,-0.9045,0.00016,4.68268]
[1777494003113,37.54,75622.01,73.4,-0.90509,0.00016,4.66125]
[1777494004119,37.54,75619.66,73.4,-0.90547,0.00016,4.64724]
[1777494006691,37.54,75620.05,73.4,-0.90541,0.00016,4.6496]
[1777494007141,37.54,75623.67,73.4,-0.90482,0.00016,4.67121]
[1777494007771,37.54,75623.67,73.4,-0.90482,0.00016,4.67121]
[1777494007808,37.54,75623.67,73.4,-0.90482,0.00016,4.67121]
[1777494010648,37.55,75622.76,73.4,-0.90496,0.00016,4.66581]
[1777494013894,37.55,75622.28,73.4,-0.90504,0.00016,4.66297]
[1777494015302,37.55,75620.86,73.4,-0.90527,0.00016,4.65454]
[1777494016204,37.55,75618.98,73.4,-0.90558,0.00016,4.64337]
[1777494017211,37.55,75614.64,73.4,-0.90628,0.00016,4.61762]
[1777494018775,37.55,75614.36,73.4,-0.90632,0.00016,4.61604]
[1777494019775,37.55,75614.56,73.4,-0.90629,0.00016,4.61731]
[1777494022302,37.55,75614.88,73.4,-0.90623,0.00016,4.61938]
[1777494022365,37.55,75616.17,73.4,-0.90602,0.00016,4.62712]
[1777494024259,37.55,75617.29,73.4,-0.90584,0.00016,4.63391]
[1777494029295,37.55,75616.83,73.4,-0.9059,0.00016,4.63149]
[1777494032316,37.55,75614.53,73.4,-0.90643,0.00016,4.60895]
[1777494035241,37.55,75614.79,73.4,-0.90638,0.00016,4.61069]
[1777494035337,37.55,75616.62,73.4,-0.90608,0.00016,4.62164]
[1777494035639,37.55,75616.62,73.4,-0.90608,0.00016,4.62164]
[1777494036344,37.55,75621.06,73.4,-0.90536,0.00016,4.64813]
[1777494037178,37.55,75621.06,73.4,-0.90536,0.00016,4.64813]
[1777494037409,37.55,75621.06,73.4,-0.90536,0.00016,4.64813]
[1777494041782,37.55,75620.41,73.4,-0.90546,0.00016,4.64448]
[1777494041887,37.55,75620.41,73.4,-0.90546,0.00016,4.64448]
[1777494043392,37.55,75620.61,73.4,-0.90542,0.00016,4.64576]
[1777494045407,37.55,75622.02,73.4,-0.90519,0.00016,4.65424]
[1777494047421,37.55,75620.42,73.4,-0.90545,0.00016,4.64478]
[1777494050442,37.56,75616.66,73.4,-0.90606,0.00016,4.62256]
[1777494052456,37.56,75615.69,73.4,-0.90621,0.00016,4.61696]
[1777494055477,37.56,75613.86,73.4,-0.9065,0.00016,4.60635]
[1777494057657,37.56,75613.08,73.4,-0.90662,0.00016,4.60194]
[1777494058201,37.56,75613.08,73.4,-0.90662,0.00016,4.60194]
[1777494058498,37.56,75617.04,73.4,-0.90597,0.00016,4.62554]
[1777494059204,37.56,75617.04,73.4,-0.90597,0.00016,4.62554]
[1777494059305,37.56,75617.04,73.4,-0.90597,0.00016,4.62554]
[1777494059505,37.56,75622.66,73.4,-0.90506,0.00016,4.65905]
[1777494060300,37.56,75622.66,73.4,-0.90506,0.00016,4.65905]
[1777494060352,37.56,75622.66,73.4,-0.90506,0.00016,4.65905]
[1777494060511,37.56,75623.68,73.4,-0.90489,0.00016,4.66515]
[1777494060671,37.56,75623.68,73.4,-0.90489,0.00016,4.66515]
[1777494061518,37.56,75625.26,73.4,-0.90463,0.00016,4.67459]
[1777494064173,37.56,75625.23,73.4,-0.90464,0.00016,4.67442]
[1777494064543,37.56,75626.41,73.4,-0.90444,0.00016,4.68146]
[1777494064670,37.56,75626.41,73.4,-0.90444,0.00016,4.68146]
[1777494065549,37.56,75628.45,73.4,-0.90411,0.00016,4.69364]
[1777494066556,37.56,75635.85,73.4,-0.90289,0.00017,4.73793]
[1777494070584,37.56,75637.24,73.4,-0.90267,0.00017,4.74589]
[1777494072598,37.56,75638.19,73.4,-0.90252,0.00017,4.75138]
[1777494075370,37.55,75639.61,73.4,-0.90229,0.00017,4.75956]
[1777494076072,37.55,75633.13,73.4,-0.90337,0.00017,4.72067]
[1777494077548,37.55,75628.98,73.4,-0.90405,0.00016,4.69573]
[1777494078641,37.55,75625.89,73.4,-0.90456,0.00016,4.67724]
[1777494081661,37.55,75624.72,73.4,-0.90475,0.00016,4.67025]
[1777494082669,37.55,75623.15,73.4,-0.90501,0.00016,4.66089]
[1777494084683,37.55,75624.45,73.4,-0.9048,0.00016,4.66868]
[1777494089718,37.55,75625.19,73.4,-0.90467,0.00016,4.67313]
[1777494090725,37.55,75632.34,73.4,-0.9035,0.00017,4.71587]
[1777494091731,37.55,75639.31,73.4,-0.90251,0.00017,4.74846]
[1777494094575,37.55,75639.21,73.4,-0.90253,0.00017,4.74773]
[1777494094752,37.55,75641.95,73.4,-0.90208,0.00017,4.76398]
[1777494095836,37.55,75639.95,73.4,-0.90241,0.00017,4.75183]
[1777494096767,37.55,75637.39,73.4,-0.90284,0.00017,4.73634]
[1777494098784,37.55,75639.67,73.4,-0.90247,0.00017,4.74984]
[1777494103820,37.55,75639.1,73.4,-0.90258,0.00017,4.74587]
[1777494105833,37.55,75631.65,73.4,-0.90382,0.00016,4.70099]
[1777494106841,37.55,75626.2,73.4,-0.90471,0.00016,4.66839]
[1777494107848,37.55,75625.06,73.4,-0.9049,0.00016,4.6616]
[1777494110869,37.55,75623.27,73.4,-0.90519,0.00016,4.65099]
[1777494112883,37.55,75621.64,73.4,-0.90545,0.00016,4.64136]
[1777494115620,37.55,75619.55,73.4,-0.90579,0.00016,4.6291]
[1777494117918,37.55,75618.69,73.4,-0.90594,0.00016,4.62349]
[1777494118804,37.55,75618.69,73.4,-0.90594,0.00016,4.62349]
[1777494120940,37.55,75623.81,73.4,-0.90511,0.00016,4.65388]
[1777494121947,37.55,75625.31,73.4,-0.90487,0.00016,4.66285]
[1777494122954,37.55,75624.16,73.4,-0.90505,0.00016,4.65601]
[1777494124968,37.55,75626.45,73.4,-0.90468,0.00016,4.66972]
[1777494125975,37.55,75633.58,73.4,-0.9035,0.00017,4.71236]
[1777494126981,37.55,75632.17,73.4,-0.90374,0.00016,4.70386]
[1777494130487,37.54,75630.0,73.4,-0.9041,0.00016,4.69072]
[1777494131009,37.54,75627.28,73.4,-0.90455,0.00016,4.67447]
[1777494136044,37.54,75629.34,73.4,-0.90421,0.00016,4.68676]
[1777494137051,37.54,75627.92,73.4,-0.90444,0.00016,4.67825]
[1777494139381,37.54,75627.93,73.4,-0.90444,0.00016,4.67831]
[1777494139452,37.54,75617.18,73.4,-0.9062,0.00016,4.61405]
[1777494140073,37.54,75611.67,73.4,-0.90709,0.00016,4.58138]
[1777494141079,37.54,75610.7,73.4,-0.90725,0.00016,4.57546]
[1777494141784,37.54,75610.7,73.4,-0.90725,0.00016,4.57546]
[1777494142087,37.54,75612.13,73.4,-0.90702,0.00016,4.58375]
[1777494144100,37.54,75611.13,73.4,-0.9072,0.00016,4.57746]
[1777494145108,37.54,75607.94,73.4,-0.90771,0.00016,4.55842]
[1777494146114,37.54,75599.33,73.4,-0.90909,0.00016,4.50719]
[1777494147124,37.54,75599.22,73.4,-0.90912,0.00016,4.50612]
[1777494148131,37.53,75597.32,73.4,-0.90944,0.00016,4.49455]
[1777494151341,37.53,75597.83,73.4,-0.90938,0.00016,4.49675]
[1777494152158,37.53,75588.69,73.4,-0.91099,0.00016,4.43341]
[1777494153166,37.52,75594.54,73.4,-0.91008,0.00016,4.46732]
[1777494154173,37.52,75593.07,73.4,-0.91032,0.00016,4.45835]
[1777494155180,37.52,75594.72,73.4,-0.91007,0.00016,4.46767]
[1777494157194,37.52,75593.33,73.4,-0.91031,0.00016,4.45882]
[1777494158201,37.52,75594.41,73.4,-0.91015,0.00016,4.4648]
[1777494159208,37.51,75590.5,73.4,-0.91077,0.00016,4.44157]
[1777494160215,37.51,75594.14,73.4,-0.91021,0.00016,4.46252]
[1777494165250,37.51,75594.7,73.4,-0.91017,0.00016,4.46409]
[1777494166257,37.5,75595.84,73.4,-0.91,0.00016,4.47043]
[1777494167968,37.5,75595.28,73.4,-0.9101,0.00016,4.4668]
[1777494168270,37.5,75599.58,73.4,-0.90943,0.00016,4.49168]
[1777494169278,37.5,75601.64,73.4,-0.90911,0.00016,4.50344]
[1777494170285,37.5,75605.19,73.4,-0.90856,0.00016,4.52396]
[1777494173305,37.49,75607.92,73.4,-0.90816,0.00016,4.53879]
[1777494178341,37.48,75608.35,73.4,-0.90815,0.00016,4.53907]
[1777494179347,37.48,75607.28,73.4,-0.90834,0.00016,4.53229]
[1777494181364,37.47,75609.08,73.4,-0.90807,0.00016,4.54202]
[1777494182369,37.47,75619.73,73.4,-0.90637,0.00016,4.60471]
[1777494183670,37.47,75619.41,73.4,-0.90641,0.00016,4.60312]
[1777494184383,37.47,75613.5,73.4,-0.90737,0.00016,4.56805]
[1777494185389,37.47,75612.54,73.4,-0.90751,0.00016,4.56264]
[1777494186670,37.48,75610.68,73.4,-0.90781,0.00016,4.5518]
[1777494187403,37.47,75606.5,73.4,-0.90849,0.00016,4.52662]
[1777494188411,37.47,75605.0,73.4,-0.90874,0.00016,4.51733]
[1777494189417,37.47,75603.69,73.4,-0.90896,0.00016,4.50918]
[1777494194453,37.46,75599.6,73.4,-0.90966,0.00016,4.48305]
[1777494198481,37.45,75602.77,73.4,-0.9092,0.00016,4.50017]
[1777494199487,37.45,75600.84,73.4,-0.90952,0.00016,4.48841]
[1777494201502,37.45,75602.45,73.4,-0.90929,0.00016,4.49712]
[1777494202509,37.45,75601.52,73.4,-0.90944,0.00016,4.49124]
[1777494205529,37.44,75602.47,73.4,-0.90932,0.00016,4.49568]
[1777494210564,37.43,75602.97,73.4,-0.9093,0.00016,4.49667]
[1777494211485,37.43,75602.97,73.4,-0.9093,0.00016,4.49667]
[1777494211572,37.43,75604.63,73.4,-0.9092,0.00016,4.49701]
[1777494212210,37.43,75604.63,73.4,-0.9092,0.00016,4.49701]
[1777494212578,37.43,75608.76,73.4,-0.90856,0.00016,4.52098]
[1777494216607,37.42,75610.22,73.4,-0.90837,0.00016,4.52789]
[1777494217614,37.42,75611.81,73.4,-0.90813,0.00016,4.53685]
[1777494219629,37.41,75609.51,73.4,-0.90852,0.00016,4.52235]
[1777494220636,37.41,75610.71,73.4,-0.90834,0.00016,4.52901]
[1777494224664,37.4,75612.42,73.4,-0.90812,0.00016,4.53737]
[1777494225670,37.4,75613.68,73.4,-0.90793,0.00016,4.54437]
[1777494226677,37.4,75612.51,73.4,-0.90813,0.00016,4.53698]
[1777494228692,37.39,75613.96,73.4,-0.90792,0.00016,4.54465]
[1777494230706,37.39,75612.77,73.4,-0.90814,0.00016,4.53668]
[1777494233727,37.38,75608.98,73.4,-0.90878,0.00016,4.5129]
[1777494234734,37.38,75602.81,73.4,-0.90977,0.00016,4.47609]
[1777494236747,37.38,75605.31,73.4,-0.90939,0.00016,4.49008]
[1777494237754,37.38,75606.34,73.4,-0.90924,0.00016,4.49577]
[1777494241783,37.37,75607.82,73.4,-0.90905,0.00016,4.50292]
[1777494244581,37.37,75607.67,73.4,-0.90908,0.00016,4.50162]
[1777494244681,37.36,75603.9,73.4,-0.9097,0.00016,4.47861]
[1777494244804,37.36,75601.19,73.4,-0.91013,0.00016,4.46266]
[1777494247410,37.36,75601.3,73.4,-0.91012,0.00016,4.46296]
[1777494247825,37.36,75602.89,73.4,-0.90989,0.00016,4.47163]
[1777494248831,37.36,75601.53,73.4,-0.91012,0.00016,4.46327]
[1777494254087,37.35,75600.85,73.4,-0.91026,0.00016,4.4579]
[1777494255207,37.35,75601.95,73.4,-0.9101,0.00016,4.46371]
[1777494257371,37.35,75604.29,73.4,-0.90975,0.00016,4.47681]
[1777494258901,37.34,75606.8,73.4,-0.90937,0.00016,4.49089]
[1777494260722,37.34,75612.95,73.4,-0.90842,0.00016,4.52645]
[1777494261180,37.34,75617.4,73.4,-0.9077,0.00016,4.55285]
[1777494261922,37.34,75616.35,73.4,-0.90788,0.00016,4.54614]
[1777494264944,37.33,75615.41,73.4,-0.90807,0.00016,4.5392]
[1777494265950,37.33,75616.5,73.4,-0.90791,0.00016,4.54522]
[1777494267964,37.32,75612.88,73.4,-0.90851,0.00016,4.52284]
[1777494269979,37.32,75606.8,73.4,-0.90951,0.00016,4.48604]
[1777494270986,37.32,75600.6,73.4,-0.9105,0.00016,4.44913]
[1777494272999,37.32,75599.0,73.4,-0.91092,0.00016,4.43008]
[1777494278035,37.31,75599.03,73.4,-0.91096,0.00016,4.42882]
[1777494279042,37.31,75601.1,73.4,-0.91064,0.00016,4.4407]
[1777494284076,37.3,75601.75,73.4,-0.91058,0.00016,4.44303]
[1777494289112,37.29,75602.06,73.4,-0.91057,0.00016,4.44333]
[1777494290941,37.29,75602.24,73.4,-0.91055,0.00016,4.44409]
[1777494291126,37.29,75601.17,73.4,-0.91073,0.00016,4.43749]
[1777494292230,37.29,75601.17,73.4,-0.91073,0.00016,4.43749]
[1777494292232,37.29,75598.59,73.4,-0.91114,0.00016,4.42203]
[1777494294146,37.29,75597.24,73.4,-0.91137,0.00016,4.41356]
[1777494301196,37.28,75596.41,73.4,-0.91154,0.00016,4.40692]
[1777494303210,37.28,75603.41,73.4,-0.91046,0.00016,4.44756]
[1777494305801,37.28,75603.96,73.4,-0.91038,0.00016,4.45049]
[1777494306691,37.27,75606.47,73.4,-0.91001,0.00016,4.46433]
[1777494307237,37.27,75611.15,73.4,-0.90926,0.00016,4.49199]
[1777494308245,37.27,75612.07,73.4,-0.90913,0.00016,4.49706]
[1777494309447,37.27,75614.9,73.4,-0.90869,0.00016,4.51345]
[1777494310258,37.27,75617.35,73.4,-0.9083,0.00016,4.52758]
[1777494315293,37.26,75617.79,73.4,-0.90829,0.00016,4.52808]
[1777494318314,37.25,75616.73,73.4,-0.90849,0.00016,4.52053]
[1777494323350,37.24,75615.63,73.4,-0.90873,0.00016,4.51194]
[1777494326370,37.23,75610.44,73.4,-0.90959,0.00016,4.48001]
[1777494327385,37.23,75607.63,73.4,-0.91005,0.00016,4.46301]
[1777494328384,37.23,75602.14,73.4,-0.91092,0.00016,4.43028]
[1777494330398,37.23,75599.87,73.4,-0.9113,0.00016,4.41632]
[1777494331406,37.23,75598.46,73.4,-0.91168,0.00016,4.39875]
[1777494334427,37.22,75597.49,73.4,-0.91185,0.00016,4.39234]
[1777494336443,37.22,75612.14,73.4,-0.90955,0.00016,4.47821]
[1777494337417,37.22,75612.14,73.4,-0.90955,0.00016,4.47821]
[1777494338457,37.22,75611.85,73.4,-0.90961,0.00016,4.47592]
[1777494342485,37.21,75610.91,73.4,-0.9098,0.00016,4.46897]
[1777494344068,37.21,75611.71,73.4,-0.90968,0.00016,4.47337]
[1777494347522,37.21,75611.64,73.4,-0.90972,0.00016,4.47193]
[1777494347624,37.2,75613.06,73.4,-0.90951,0.00016,4.47966]
[1777494351549,37.2,75610.65,73.4,-0.90993,0.00016,4.46434]
[1777494353564,37.19,75609.02,73.4,-0.91021,0.00016,4.4537]
[1777494355578,37.19,75611.23,73.4,-0.90988,0.00016,4.46614]
[1777494360612,37.18,75609.07,73.4,-0.91027,0.00016,4.45171]
[1777494361620,37.18,75607.84,73.4,-0.91047,0.00016,4.44414]
[1777494362426,37.18,75607.84,73.4,-0.91047,0.00016,4.44414]
[1777494362627,37.18,75611.08,73.4,-0.90995,0.00016,4.46366]
[1777494363634,37.19,75609.54,73.4,-0.91018,0.00016,4.4549]
[1777494365648,37.19,75610.47,73.4,-0.91003,0.00016,4.46046]
[1777494368136,37.19,75609.98,73.4,-0.91011,0.00016,4.45762]
[1777494369676,37.19,75614.01,73.4,-0.90947,0.00016,4.48152]
[1777494370683,37.19,75615.06,73.4,-0.9093,0.00016,4.48774]
[1777494372697,37.18,75616.23,73.4,-0.90913,0.00016,4.49395]
[1777494375717,37.18,75617.78,73.4,-0.90888,0.00016,4.50307]
[1777494376725,37.18,75619.0,73.4,-0.90868,0.00016,4.51061]
[1777494381759,37.18,75618.78,73.4,-0.90872,0.00016,4.50906]
[1777494384781,37.18,75619.91,73.4,-0.90854,0.00016,4.51563]
[1777494389815,37.18,75619.95,73.4,-0.90855,0.00016,4.5156]
[1777494390609,37.18,75619.95,73.4,-0.90855,0.00016,4.5156]
[1777494390620,37.18,75619.95,73.4,-0.90855,0.00016,4.5156]
[1777494390823,37.18,75622.49,73.4,-0.90814,0.00016,4.53067]
[1777494391830,37.18,75628.48,73.4,-0.90732,0.00016,4.55753]
[1777494392414,37.18,75628.48,73.4,-0.90732,0.00016,4.55753]
[1777494392551,37.18,75628.48,73.4,-0.90732,0.00016,4.55753]
[1777494397872,37.18,75629.25,73.4,-0.90722,0.00016,4.56141]
[1777494398032,37.18,75629.25,73.4,-0.90722,0.00016,4.56141]
[1777494398879,37.18,75627.66,73.4,-0.90748,0.00016,4.5518]
[1777494399885,37.18,75621.12,73.4,-0.90855,0.00016,4.51238]
[1777494401900,37.17,75616.63,73.4,-0.90929,0.00016,4.48492]
[1777494407919,37.17,75616.36,73.4,-0.90937,0.00016,4.48192]
[1777494408415,37.16,75617.77,73.4,-0.90916,0.00016,4.48959]
[1777494408949,37.16,75620.65,73.4,-0.90871,0.00016,4.50634]
[1777494410172,37.16,75620.65,73.4,-0.90871,0.00016,4.50634]
[1777494410178,37.16,75623.44,73.4,-0.90827,0.00016,4.52256]
[1777494410963,37.16,75619.38,73.4,-0.90894,0.00016,4.498]
[1777494411969,37.16,75618.32,73.4,-0.90912,0.00016,4.49134]
[1777494412977,37.15,75613.25,73.4,-0.90994,0.00016,4.46092]
[1777494413983,37.15,75611.74,73.4,-0.91019,0.00016,4.45166]
[1777494417005,37.15,75612.98,73.4,-0.91001,0.00016,4.45809]
[1777494420026,37.14,75614.42,73.4,-0.90981,0.00016,4.46569]
[1777494422040,37.14,75612.6,73.4,-0.91012,0.00016,4.45427]
[1777494423047,37.14,75610.64,73.4,-0.91044,0.00016,4.44237]
[1777494426626,37.13,75611.76,73.4,-0.91029,0.00016,4.44785]
[1777494429089,37.13,75609.98,73.4,-0.91059,0.00016,4.43675]
[1777494430095,37.13,75608.18,73.4,-0.91088,0.00016,4.42584]
[1777494432110,37.13,75609.22,73.4,-0.91073,0.00016,4.43146]
[1777494435131,37.12,75607.71,73.4,-0.91099,0.00016,4.42175]
[1777494440166,37.12,75607.95,73.4,-0.91099,0.00016,4.42192]
[1777494445201,37.12,75608.12,73.4,-0.91097,0.00016,4.42238]
[1777494447484,37.12,75608.12,73.4,-0.91097,0.00016,4.42238]
[1777494452129,37.12,75607.74,73.4,-0.91119,0.00016,4.41102]
[1777494457285,37.11,75608.05,73.4,-0.91118,0.00016,4.41145]
[1777494459298,37.11,75612.61,73.4,-0.91047,0.00016,4.43793]
[1777494460306,37.11,75614.18,73.4,-0.91023,0.00016,4.44695]
[1777494463326,37.1,75615.86,73.4,-0.90999,0.00016,4.45606]
[1777494464443,37.1,75615.86,73.4,-0.90999,0.00016,4.45606]
[1777494465341,37.1,75627.05,73.4,-0.9082,0.00016,4.52202]
[1777494466348,37.1,75630.23,73.4,-0.9077,0.00016,4.54062]
[1777494467355,37.1,75631.34,73.4,-0.90753,0.00016,4.54684]
[1777494469368,37.09,75630.97,73.4,-0.90761,0.00016,4.54377]
[1777494470375,37.09,75630.14,73.4,-0.90776,0.00016,4.53838]
[1777494471382,37.09,75631.37,73.4,-0.90757,0.00016,4.54532]
[1777494472072,37.09,75631.37,73.4,-0.90757,0.00016,4.54532]
[1777494472092,37.09,75631.37,73.4,-0.90757,0.00016,4.54532]
[1777494472389,37.09,75631.93,73.4,-0.90749,0.00016,4.54824]
[1777494473397,37.08,75633.04,73.4,-0.90732,0.00016,4.55445]
[1777494475525,37.08,75633.04,73.4,-0.90732,0.00016,4.55445]
[1777494481453,37.09,75632.74,73.4,-0.90732,0.00016,4.55442]
[1777494484474,37.1,75633.76,73.4,-0.90714,0.00016,4.56117]
[1777494485481,37.1,75636.33,73.4,-0.90671,0.00016,4.57678]
[1777494488385,37.1,75636.81,73.4,-0.90662,0.00016,4.58002]
[1777494489508,37.1,75645.58,73.4,-0.90517,0.00017,4.63312]
[1777494490515,37.1,75648.5,73.4,-0.90468,0.00017,4.65083]
[1777494492529,37.1,75650.4,73.4,-0.90437,0.00017,4.66213]
[1777494493537,37.1,75652.52,73.4,-0.90401,0.00017,4.67501]
[1777494494595,37.1,75652.52,73.4,-0.90401,0.00017,4.67501]
[1777494494922,37.1,75652.52,73.4,-0.90401,0.00017,4.67501]
[1777494494992,37.1,75663.17,73.4,-0.90224,0.00017,4.73909]
[1777494495343,37.1,75663.17,73.4,-0.90224,0.00017,4.73909]
[1777494495551,37.1,75664.97,73.4,-0.90193,0.00017,4.75005]
[1777494496557,37.1,75664.39,73.4,-0.90204,0.00017,4.74614]
[1777494499000,37.09,75667.45,73.4,-0.90155,0.00017,4.76363]
[1777494501301,37.09,75667.45,73.4,-0.90156,0.00017,4.76322]
[1777494504311,37.08,75667.69,73.4,-0.90156,0.00017,4.76346]
[1777494504617,37.08,75663.5,73.4,-0.90228,0.00017,4.73752]
[1777494506017,37.08,75640.08,73.4,-0.90621,0.00016,4.59506]
[1777494506629,37.08,75636.81,73.4,-0.90675,0.00016,4.57542]
[1777494507679,37.07,75634.44,73.4,-0.90715,0.00016,4.5607]
[1777494508591,37.07,75634.44,73.4,-0.90715,0.00016,4.5607]
[1777494509693,37.07,75631.2,73.4,-0.90771,0.00016,4.54037]
[1777494512714,37.06,75633.06,73.4,-0.9076,0.00016,4.54108]
[1777494513721,37.06,75634.19,73.4,-0.90744,0.00016,4.54701]
[1777494516742,37.05,75633.26,73.4,-0.90763,0.00016,4.54012]
[1777494519763,37.05,75631.6,73.4,-0.90793,0.00016,4.5289]
[1777494521777,37.04,75632.49,73.4,-0.90781,0.00016,4.53341]
[1777494526812,37.04,75632.89,73.4,-0.90779,0.00016,4.53406]
[1777494527819,37.04,75631.9,73.4,-0.90796,0.00016,4.52807]
[1777494528825,37.03,75634.46,73.4,-0.90755,0.00016,4.54298]
[1777494531851,37.03,75633.54,73.4,-0.90773,0.00016,4.53652]
[1777494533865,37.03,75635.42,73.4,-0.90744,0.00016,4.54694]
[1777494536885,37.02,75637.31,73.4,-0.90717,0.00016,4.55696]
[1777494539907,37.01,75636.08,73.4,-0.90741,0.00016,4.54824]
[1777494541921,37.01,75637.96,73.4,-0.90711,0.00016,4.55932]
[1777494543935,37.01,75636.91,73.4,-0.90728,0.00016,4.55279]
[1777494544942,37.01,75635.68,73.4,-0.90749,0.00016,4.54531]
[1777494548970,37.01,75636.98,73.4,-0.90729,0.00016,4.55274]
[1777494549977,37.01,75635.65,73.4,-0.90751,0.00016,4.54466]
[1777494554004,37.01,75637.65,73.4,-0.90719,0.00016,4.55627]
[1777494559040,37.01,75636.96,73.4,-0.90732,0.00016,4.55161]
[1777494564075,37.0,75636.54,73.4,-0.9074,0.00016,4.54857]
[1777494568103,37.0,75637.68,73.4,-0.90722,0.00016,4.55503]
[1777494571124,37.0,75641.77,73.4,-0.90672,0.00016,4.57014]
[1777494572130,37.0,75645.45,73.4,-0.90612,0.00017,4.59215]
[1777494573138,37.0,75652.16,73.4,-0.90501,0.00017,4.63249]
[1777494574144,37.0,75653.34,73.4,-0.90482,0.00017,4.63941]
[1777494577418,36.99,75653.77,73.4,-0.90476,0.00017,4.64155]
[1777494580186,36.99,75656.15,73.4,-0.90439,0.00017,4.65502]
[1777494583208,36.99,75651.38,73.4,-0.90521,0.00017,4.62541]
[1777494584205,36.99,75651.38,73.4,-0.90521,0.00017,4.62541]
[1777494586229,36.98,75654.45,73.4,-0.90471,0.00017,4.64338]
[1777494587235,36.98,75655.85,73.4,-0.90448,0.00017,4.65163]
[1777494588242,36.98,75652.42,73.4,-0.90506,0.00017,4.63062]
[1777494590256,36.98,75651.35,73.4,-0.90525,0.00017,4.62373]
[1777494592271,36.98,75653.03,73.4,-0.90499,0.00017,4.63349]
[1777494595292,36.98,75653.99,73.4,-0.90484,0.00017,4.63866]
[1777494597306,36.97,75652.25,73.4,-0.90514,0.00017,4.62769]
[1777494602341,36.97,75652.53,73.4,-0.90513,0.00017,4.62836]
[1777494605362,36.97,75651.34,73.4,-0.90534,0.00017,4.62056]
[1777494609389,36.96,75653.54,73.4,-0.905,0.00017,4.63312]
[1777494612411,36.96,75655.23,73.4,-0.90473,0.00017,4.64272]
[1777494613417,36.96,75657.29,73.4,-0.90439,0.00017,4.65499]
[1777494614425,36.96,75656.23,73.4,-0.90459,0.00017,4.64798]
[1777494615432,36.95,75657.46,73.4,-0.9044,0.00017,4.65487]
[1777494620467,36.94,75658.34,73.4,-0.90433,0.00017,4.65731]
[1777494622481,36.93,75663.51,73.4,-0.90349,0.00017,4.68758]
[1777494624777,36.93,75663.56,73.4,-0.90349,0.00017,4.6876]
[1777494625120,36.93,75664.66,73.4,-0.90334,0.00017,4.69304]
[1777494625963,36.93,75664.66,73.4,-0.90334,0.00017,4.69304]
[1777494626060,36.92,75663.32,73.4,-0.90358,0.00017,4.68426]
[1777494626509,36.92,75665.02,73.4,-0.9033,0.00017,4.69461]
[1777494628523,36.92,75666.98,73.4,-0.90299,0.00017,4.70563]
[1777494629422,36.92,75666.98,73.4,-0.90299,0.00017,4.70563]
[1777494632551,36.91,75667.87,73.4,-0.90304,0.00017,4.70061]
[1777494633365,36.91,75667.87,73.4,-0.90304,0.00017,4.70061]
[1777494633946,36.91,75667.87,73.4,-0.90304,0.00017,4.70061]
[1777494634564,36.91,75666.7,73.4,-0.90325,0.00017,4.69287]
[1777494635897,36.91,75666.7,73.4,-0.90325,0.00017,4.69287]
[1777494635906,36.91,75668.19,73.4,-0.90302,0.00017,4.70136]
[1777494636856,36.91,75668.19,73.4,-0.90302,0.00017,4.70136]
[1777494636880,36.91,75657.94,73.4,-0.90475,0.00017,4.63899]
[1777494637607,36.91,75657.94,73.4,-0.90475,0.00017,4.63899]
[1777494637883,36.91,75657.94,73.4,-0.90475,0.00017,4.63899]
[1777494637984,36.91,75667.1,73.4,-0.90323,0.00017,4.69386]
[1777494638593,36.91,75664.3,73.4,-0.9037,0.00017,4.6768]
[1777494640897,36.9,75663.66,73.4,-0.90382,0.00017,4.67264]
[1777494640964,36.9,75663.66,73.4,-0.90382,0.00017,4.67264]
[1777494641043,36.9,75664.11,73.4,-0.90375,0.00017,4.67485]
[1777494642612,36.9,75663.79,73.4,-0.90381,0.00017,4.6729]
[1777494643627,36.9,75666.49,73.4,-0.90337,0.00017,4.68882]
[1777494644646,36.9,75666.49,73.4,-0.90337,0.00017,4.68882]
[1777494647031,36.9,75667.31,73.4,-0.90324,0.00017,4.69325]
[1777494649071,36.89,75667.38,73.4,-0.90325,0.00017,4.6931]
[1777494648666,36.89,75669.51,73.4,-0.9029,0.00017,4.70581]
[1777494649732,36.89,75669.51,73.4,-0.9029,0.00017,4.70581]
[1777494651030,36.89,75669.65,73.4,-0.90288,0.00017,4.70636]
[1777494651099,36.89,75668.48,73.4,-0.9031,0.00017,4.69861]
[1777494652694,36.89,75669.91,73.4,-0.90286,0.00017,4.70705]
[1777494653701,36.89,75667.14,73.4,-0.90334,0.00017,4.68983]
[1777494654708,36.88,75663.97,73.4,-0.90388,0.00017,4.67021]
[1777494657729,36.88,75658.65,73.4,-0.9048,0.00017,4.63707]
[1777494658736,36.88,75656.39,73.4,-0.9052,0.00017,4.62277]
[1777494660323,36.88,75656.69,73.4,-0.90516,0.00017,4.62404]
[1777494661499,36.87,75656.68,73.4,-0.90518,0.00017,4.62345]
[1777494661684,36.87,75656.68,73.4,-0.90518,0.00017,4.62345]
[1777494661809,36.87,75656.68,73.4,-0.90518,0.00017,4.62345]
[1777494662105,36.87,75658.25,73.4,-0.90493,0.00017,4.63227]
[1777494663020,36.87,75658.25,73.4,-0.90493,0.00017,4.63227]
[1777494663169,36.87,75695.25,73.4,-0.89859,0.00018,4.85921]
[1777494664778,36.87,75695.44,73.4,-0.89856,0.00018,4.86018]
[1777494669813,36.86,75695.67,73.4,-0.89855,0.00018,4.86056]
[1777494670820,36.86,75693.69,73.4,-0.8989,0.00018,4.8481]
[1777494671828,36.86,75686.91,73.4,-0.90009,0.00017,4.80604]
[1777494673315,36.86,75686.03,73.4,-0.90025,0.00017,4.80043]
[1777494673476,36.86,75686.03,73.4,-0.90025,0.00017,4.80043]
[1777494673841,36.86,75687.64,73.4,-0.89997,0.00017,4.81022]
[1777494677282,36.86,75687.8,73.4,-0.89996,0.00017,4.81081]
[1777494677334,36.86,75687.8,73.4,-0.89996,0.00017,4.81081]
[1777494677870,36.86,75682.67,73.4,-0.90085,0.00017,4.77908]
[1777494678877,36.86,75678.74,73.4,-0.90153,0.00017,4.7548]
[1777494681000,36.86,75678.57,73.4,-0.90156,0.00017,4.75367]
[1777494681899,36.86,75672.6,73.4,-0.90259,0.00017,4.71693]
[1777494683913,36.86,75670.28,73.4,-0.90298,0.00017,4.70276]
[1777494685927,36.86,75674.88,73.4,-0.9022,0.00017,4.73096]
[1777494689960,36.85,75671.37,73.4,-0.90281,0.00017,4.7088]
[1777494692981,36.85,75673.11,73.4,-0.90271,0.00017,4.70932]
[1777494693988,36.85,75674.33,73.4,-0.90251,0.00017,4.71648]
[1777494694995,36.85,75678.76,73.4,-0.90175,0.00017,4.74364]
[1777494698016,36.85,75674.6,73.4,-0.90248,0.00017,4.7174]
[1777494699023,36.84,75662.62,73.4,-0.90452,0.00017,4.64398]
[1777494700030,36.84,75660.75,73.4,-0.90485,0.00017,4.63206]
[1777494701037,36.84,75657.9,73.4,-0.90533,0.00017,4.61457]
[1777494702044,36.84,75656.28,73.4,-0.90561,0.00017,4.60458]
[1777494702626,36.84,75656.28,73.4,-0.90561,0.00017,4.60458]
[1777494703767,36.84,75656.3,73.4,-0.90561,0.00017,4.60455]
[1777494704058,36.84,75656.26,73.4,-0.90563,0.00017,4.60382]
[1777494704473,36.84,75656.26,73.4,-0.90563,0.00017,4.60382]
[1777494705065,36.83,75653.44,73.4,-0.90611,0.00017,4.58625]
[1777494705605,36.83,75653.44,73.4,-0.90611,0.00017,4.58625]
[1777494706072,36.83,75648.23,73.4,-0.90699,0.00017,4.5543]
[1777494707287,36.83,75648.84,73.4,-0.9069,0.00017,4.55756]
[1777494707339,36.83,75648.84,73.4,-0.9069,0.00017,4.55756]
[1777494707749,36.83,75648.84,73.4,-0.9069,0.00017,4.55756]
[1777494708086,36.83,75646.6,73.4,-0.90728,0.00016,4.54363]
[1777494709748,36.83,75646.24,73.4,-0.90735,0.00016,4.54105]
[1777494710100,36.82,75644.78,73.4,-0.9076,0.00016,4.53186]
[1777494715134,36.82,75644.78,73.4,-0.90765,0.00016,4.52994]
[1777494720169,36.81,75643.88,73.4,-0.90785,0.00016,4.52265]
[1777494721177,36.81,75635.28,73.4,-0.90927,0.00016,4.47064]
[1777494722184,36.8,75633.87,73.4,-0.9095,0.00016,4.4619]
[1777494724197,36.8,75625.51,73.4,-0.91086,0.00016,4.41144]
[1777494726212,36.8,75624.66,73.4,-0.91101,0.00016,4.40598]
[1777494730365,36.8,75624.64,73.4,-0.91104,0.00016,4.40508]
[1777494730455,36.8,75624.64,73.4,-0.91104,0.00016,4.40508]
[1777494731116,36.8,75624.64,73.4,-0.91104,0.00016,4.40508]
[1777494731144,36.8,75624.64,73.4,-0.91104,0.00016,4.40508]
[1777494731166,36.8,75624.64,73.4,-0.91104,0.00016,4.40489]
[1777494731771,36.8,75624.64,73.4,-0.91104,0.00016,4.40489]
[1777494731776,36.8,75609.57,73.4,-0.91343,0.00016,4.3156]
[1777494732344,36.8,75609.57,73.4,-0.91343,0.00016,4.3156]
[1777494732456,36.8,75609.57,73.4,-0.91343,0.00016,4.3156]
[1777494732607,36.8,75609.57,73.4,-0.91343,0.00016,4.3156]
[1777494733120,36.8,75609.57,73.4,-0.91343,0.00016,4.3156]
[1777494733156,36.8,75606.96,73.4,-0.91384,0.00016,4.30012]
[1777494733401,36.8,75606.96,73.4,-0.91384,0.00016,4.30012]
[1777494733408,36.8,75606.96,73.4,-0.91384,0.00016,4.30012]
[1777494733420,36.8,75606.96,73.4,-0.91384,0.00016,4.30012]
[1777494734139,36.8,75606.96,73.4,-0.91384,0.00016,4.30012]
[1777494734209,36.8,75596.26,73.4,-0.91549,0.00015,4.2374]
[1777494734576,36.8,75596.26,73.4,-0.91549,0.00015,4.2374]
[1777494734845,36.8,75596.26,73.4,-0.91549,0.00015,4.2374]
[1777494735236,36.8,75589.45,73.4,-0.91654,0.00015,4.19778]
[1777494736119,36.8,75589.45,73.4,-0.91654,0.00015,4.19778]
[1777494736180,36.8,75584.6,73.4,-0.91727,0.00015,4.16975]
[1777494736826,36.8,75582.43,73.4,-0.9176,0.00015,4.15717]
[1777494737466,36.8,75582.43,73.4,-0.9176,0.00015,4.15717]
[1777494737490,36.8,75577.46,73.4,-0.91834,0.00015,4.1286]
[1777494739132,36.8,75574.65,73.4,-0.91875,0.00015,4.11285]
[1777494741318,36.8,75572.68,73.4,-0.91903,0.00015,4.102]
[1777494742325,36.8,75570.24,73.4,-0.91939,0.00015,4.08822]
[1777494743332,36.8,75568.86,73.4,-0.91958,0.00015,4.08058]
[1777494745345,36.81,75566.66,73.4,-0.9199,0.00015,4.06855]
[1777494746353,36.81,75571.48,73.4,-0.91917,0.00015,4.09653]
[1777494747359,36.81,75573.55,73.4,-0.91886,0.00015,4.10871]
[1777494749376,36.81,75575.21,73.4,-0.9186,0.00015,4.11876]
[1777494750381,36.81,75576.38,73.4,-0.91841,0.00015,4.12574]
[1777494752395,36.81,75576.98,73.4,-0.91847,0.00015,4.12075]
[1777494753402,36.82,75579.74,73.4,-0.91805,0.00015,4.13691]
[1777494756422,36.82,75580.7,73.4,-0.91789,0.00015,4.14306]
[1777494760451,36.82,75581.61,73.4,-0.91773,0.00015,4.14907]
[1777494761458,36.82,75579.76,73.4,-0.918,0.00015,4.13854]
[1777494766859,36.83,75580.38,73.4,-0.91789,0.00015,4.14288]
[1777494767500,36.83,75585.34,73.4,-0.91713,0.00015,4.17196]
[1777494769021,36.83,75590.98,73.4,-0.91627,0.00015,4.20488]
[1777494769846,36.83,75599.23,73.4,-0.915,0.00015,4.25313]
[1777494770523,36.83,75602.88,73.4,-0.91443,0.00016,4.27453]
[1777494775559,36.83,75602.21,73.4,-0.91454,0.00016,4.27051]
[1777494779354,36.83,75602.57,73.4,-0.91448,0.00016,4.27257]
[1777494779589,36.83,75609.16,73.4,-0.91346,0.00016,4.3113]
[1777494781025,36.83,75611.69,73.4,-0.91306,0.00016,4.32613]
[1777494782610,36.83,75615.4,73.4,-0.91248,0.00016,4.34785]
[1777494787644,36.82,75616.07,73.4,-0.9124,0.00016,4.35111]
[1777494790665,36.82,75618.73,73.4,-0.91199,0.00016,4.36644]
[1777494791958,36.82,75618.73,73.4,-0.91199,0.00016,4.36644]
[1777494792003,36.82,75621.24,73.4,-0.91159,0.00016,4.38117]
[1777494793069,36.82,75622.98,73.4,-0.91132,0.00016,4.39132]
[1777494793687,36.82,75632.43,73.4,-0.90981,0.00016,4.44744]
[1777494794694,36.82,75633.56,73.4,-0.90962,0.00016,4.45426]
[1777494796051,36.82,75632.5,73.4,-0.9098,0.00016,4.4477]
[1777494799728,36.82,75633.59,73.4,-0.90962,0.00016,4.45441]
[1777494800735,36.82,75635.55,73.4,-0.90929,0.00016,4.46652]
[1777494802690,36.82,75635.2,73.4,-0.90934,0.00016,4.46479]
[1777494802811,36.82,75635.2,73.4,-0.90934,0.00016,4.46479]
[1777494802814,36.82,75637.23,73.4,-0.909,0.00016,4.47731]
[1777494803532,36.82,75637.23,73.4,-0.909,0.00016,4.47731]
[1777494803757,36.83,75640.17,73.4,-0.90851,0.00016,4.4953]
[1777494806777,36.83,75641.44,73.4,-0.90828,0.00016,4.50389]
[1777494807944,36.83,75644.17,73.4,-0.90782,0.00016,4.52061]
[1777494810806,36.84,75645.89,73.4,-0.90751,0.00016,4.5318]
[1777494811813,36.84,75646.81,73.4,-0.90752,0.00016,4.52845]
[1777494812864,36.84,75646.81,73.4,-0.90752,0.00016,4.52845]
[1777494815841,36.84,75648.36,73.4,-0.90723,0.00016,4.53885]
[1777494816995,36.84,75648.36,73.4,-0.90723,0.00016,4.53885]
[1777494817291,36.84,75654.26,73.4,-0.90624,0.00017,4.57492]
[1777494817854,36.84,75656.78,73.4,-0.90582,0.00017,4.59017]
[1777494822890,36.85,75657.62,73.4,-0.90566,0.00017,4.59611]
[1777494825910,36.85,75656.69,73.4,-0.9058,0.00017,4.59097]
[1777494829939,36.85,75650.95,73.4,-0.90674,0.00017,4.55696]
[1777494830946,36.85,75648.77,73.4,-0.90709,0.00017,4.54398]
[1777494832959,36.85,75648.66,73.4,-0.90711,0.00017,4.54347]
[1777494837995,36.86,75648.77,73.4,-0.90707,0.00017,4.54472]
[1777494842024,36.86,75650.31,73.4,-0.9068,0.00017,4.55466]
[1777494847059,36.87,75651.08,73.4,-0.90664,0.00017,4.56046]
[1777494850080,36.87,75652.09,73.4,-0.90645,0.00017,4.56723]
[1777494851086,36.87,75648.82,73.4,-0.90698,0.00017,4.54792]
[1777494852094,36.87,75646.95,73.4,-0.90728,0.00016,4.5369]
[1777494858136,36.88,75646.89,73.4,-0.90725,0.00016,4.53807]
[1777494859142,36.88,75642.94,73.4,-0.90789,0.00016,4.51457]
[1777494860150,36.88,75641.01,73.4,-0.9082,0.00016,4.50327]
[1777494862164,36.88,75640.02,73.4,-0.90835,0.00016,4.49795]
[1777494863170,36.89,75641.27,73.4,-0.90813,0.00016,4.50576]
[1777494864177,36.89,75642.69,73.4,-0.90789,0.00016,4.51459]
[1777494865185,36.89,75643.74,73.4,-0.90771,0.00016,4.52119]
[1777494866192,36.89,75645.28,73.4,-0.90745,0.00016,4.53073]
[1777494868206,36.89,75641.6,73.4,-0.90804,0.00016,4.50915]
[1777494872234,36.9,75642.15,73.4,-0.90808,0.00016,4.50447]
[1777494873241,36.9,75640.79,73.4,-0.90829,0.00016,4.49662]
[1777494874247,36.9,75641.85,73.4,-0.90811,0.00016,4.50329]
[1777494875255,36.9,75638.57,73.4,-0.90865,0.00016,4.4836]
[1777494876262,36.9,75640.0,73.4,-0.90841,0.00016,4.49218]
[1777494877269,36.9,75644.87,73.4,-0.90761,0.00016,4.52173]
[1777494878276,36.9,75647.91,73.4,-0.9071,0.00016,4.54029]
[1777494880290,36.91,75649.15,73.4,-0.90688,0.00017,4.54824]
[1777494882303,36.91,75651.53,73.4,-0.90648,0.00017,4.56305]
[1777494884317,36.91,75652.78,73.4,-0.90626,0.00017,4.57102]
[1777494885325,36.91,75654.64,73.4,-0.90594,0.00017,4.58245]
[1777494886332,36.91,75655.87,73.4,-0.90573,0.00017,4.59007]
[1777494891086,36.91,75655.8,73.4,-0.90572,0.00017,4.59034]
[1777494891367,36.92,75660.63,73.4,-0.90491,0.00017,4.61976]
[1777494892028,36.92,75660.63,73.4,-0.90491,0.00017,4.61976]
[1777494892375,36.92,75665.01,73.4,-0.90417,0.00017,4.64647]
[1777494893403,36.92,75665.01,73.4,-0.90417,0.00017,4.64647]
[1777494894390,36.92,75659.8,73.4,-0.90504,0.00017,4.61503]
[1777494897410,36.92,75658.37,73.4,-0.90527,0.00017,4.60679]
[1777494898881,36.92,75658.37,73.4,-0.90527,0.00017,4.60679]
[1777494899227,36.92,75658.37,73.4,-0.90527,0.00017,4.60679]
[1777494899843,36.92,75660.17,73.4,-0.90496,0.00017,4.61799]
[1777494901256,36.92,75660.17,73.4,-0.90496,0.00017,4.61799]
[1777494901324,36.92,75662.04,73.4,-0.90464,0.00017,4.62957]
[1777494902445,36.92,75656.59,73.4,-0.90555,0.00017,4.59668]
[1777494904444,36.92,75656.31,73.4,-0.90559,0.00017,4.59515]
[1777494905064,36.92,75656.31,73.4,-0.90559,0.00017,4.59515]
[1777494905465,36.92,75645.16,73.4,-0.90743,0.00016,4.52826]
[1777494906473,36.92,75639.77,73.4,-0.90831,0.00016,4.49586]
[1777494911177,36.92,75639.72,73.4,-0.90832,0.00016,4.49553]
[1777494911592,36.92,75639.05,73.4,-0.90843,0.00016,4.49151]
[1777494911834,36.92,75632.01,73.4,-0.90957,0.00016,4.44943]
[1777494912515,36.92,75630.27,73.4,-0.90986,0.00016,4.43877]
[1777494914016,36.92,75629.01,73.4,-0.91007,0.00016,4.431]
[1777494914529,36.92,75630.92,73.4,-0.90977,0.00016,4.44212]
[1777494916542,36.92,75634.94,73.4,-0.90914,0.00016,4.46556]
[1777494920570,36.91,75623.52,73.4,-0.91101,0.00016,4.3963]
[1777494921578,36.91,75623.27,73.4,-0.91106,0.00016,4.39461]
[1777494926612,36.91,75624.91,73.4,-0.91082,0.00016,4.40333]
[1777494928627,36.9,75631.93,73.4,-0.9097,0.00016,4.44468]
[1777494931648,36.9,75632.94,73.4,-0.90972,0.00016,4.44076]
[1777494932654,36.9,75634.26,73.4,-0.90952,0.00016,4.44835]
[1777494937417,36.89,75634.12,73.4,-0.90957,0.00016,4.44666]
[1777494940712,36.89,75632.63,73.4,-0.90982,0.00016,4.43739]
[1777494941718,36.89,75630.1,73.4,-0.91022,0.00016,4.42239]
[1777494942920,36.89,75630.1,73.4,-0.91022,0.00016,4.42239]
[1777494943732,36.89,75631.58,73.4,-0.90998,0.00016,4.4314]
[1777494944739,36.89,75633.37,73.4,-0.90969,0.00016,4.44216]
[1777494946754,36.9,75634.41,73.4,-0.90952,0.00016,4.44849]
[1777494951788,36.9,75635.3,73.4,-0.90936,0.00016,4.4541]
[1777494954809,36.9,75637.02,73.4,-0.90908,0.00016,4.46452]
[1777494955817,36.9,75642.65,73.4,-0.90816,0.00016,4.49827]
[1777494956824,36.9,75644.63,73.4,-0.90784,0.00016,4.51014]
[1777494957831,36.9,75646.0,73.4,-0.90761,0.00016,4.51833]
[1777494958838,36.9,75646.9,73.4,-0.90747,0.00016,4.5237]
[1777494961861,36.9,75639.78,73.4,-0.90864,0.00016,4.4808]
[1777494962866,36.9,75638.63,73.4,-0.90882,0.00016,4.47393]
[1777494967969,36.9,75638.36,73.4,-0.90886,0.00016,4.47274]
[1777494970990,36.9,75639.46,73.4,-0.90868,0.00016,4.47938]
[1777494971997,36.9,75632.41,73.4,-0.90982,0.00016,4.43726]
[1777494975017,36.9,75633.55,73.4,-0.90963,0.00016,4.44429]
[1777494978039,36.9,75634.91,73.4,-0.90941,0.00016,4.45226]
[1777494983074,36.89,75636.5,73.4,-0.9092,0.00016,4.46029]
[1777494984081,36.89,75638.23,73.4,-0.90892,0.00016,4.47035]
[1777494986095,36.89,75639.2,73.4,-0.90878,0.00016,4.47554]
[1777494989116,36.88,75640.67,73.4,-0.90857,0.00016,4.48338]
[1777494992589,36.88,75639.56,73.4,-0.90894,0.00016,4.46662]
[1777494993096,36.88,75639.56,73.4,-0.90894,0.00016,4.46662]
[1777494993389,36.88,75661.94,73.4,-0.90524,0.00017,4.60144]
[1777494994133,36.88,75661.94,73.4,-0.90524,0.00017,4.60144]
[1777494994237,36.88,75661.94,73.4,-0.90524,0.00017,4.60144]
[1777494994270,36.88,75661.94,73.4,-0.90524,0.00017,4.60144]
[1777494994406,36.88,75699.09,73.4,-0.89884,0.00018,4.82942]
[1777494995157,36.88,75699.09,73.4,-0.89884,0.00018,4.82942]
[1777494995501,36.88,75715.89,73.4,-0.89586,0.00018,4.93352]
[1777494996222,36.88,75715.89,73.4,-0.89586,0.00018,4.93352]
[1777494996271,36.88,75723.62,73.4,-0.89447,0.00018,4.98178]
[1777494997174,36.88,75723.41,73.4,-0.89451,0.00018,4.98046]
[1777494999089,36.88,75724.35,73.4,-0.89435,0.00018,4.98594]
[1777494999100,36.88,75724.35,73.4,-0.89435,0.00018,4.98594]
[1777494999181,36.88,75724.35,73.4,-0.89435,0.00018,4.98594]
[1777494999327,36.88,75724.35,73.4,-0.89435,0.00018,4.98594]
[1777494999420,36.87,75740.53,73.4,-0.8914,0.00019,5.08675]
[1777494999672,36.87,75740.53,73.4,-0.8914,0.00019,5.08675]
[1777495000156,36.87,75740.53,73.4,-0.8914,0.00019,5.08675]
[1777495000238,36.87,75740.53,73.4,-0.8914,0.00019,5.08675]
[1777495000243,36.87,75757.72,73.4,-0.88819,0.00019,5.19548]
[1777495000989,36.87,75757.72,73.4,-0.88819,0.00019,5.19548]
[1777495001392,36.87,75761.23,73.4,-0.88754,0.00019,5.21716]
[1777495002211,36.87,75759.02,73.4,-0.88796,0.00019,5.20311]
[1777495003166,36.87,75759.02,73.4,-0.88796,0.00019,5.20311]
[1777495003414,36.87,75761.61,73.4,-0.8875,0.00019,5.21876]
[1777495003741,36.87,75761.61,73.4,-0.8875,0.00019,5.21876]
[1777495004225,36.87,75763.82,73.4,-0.88708,0.00019,5.23282]
[1777495005289,36.87,75763.82,73.4,-0.88708,0.00019,5.23282]
[1777495005410,36.87,75763.82,73.4,-0.88708,0.00019,5.23282]
[1777495005442,36.87,75767.77,73.4,-0.88634,0.00019,5.25747]
[1777495006399,36.87,75767.77,73.4,-0.88634,0.00019,5.25747]
[1777495006456,36.87,75761.34,73.4,-0.88757,0.00019,5.21641]
[1777495007404,36.86,75759.61,73.4,-0.8879,0.00019,5.20535]
[1777495008253,36.86,75766.41,73.4,-0.8866,0.00019,5.24861]
[1777495008846,36.86,75766.41,73.4,-0.8866,0.00019,5.24861]
[1777495009017,36.86,75766.41,73.4,-0.8866,0.00019,5.24861]
[1777495009577,36.86,75766.28,73.4,-0.88663,0.00019,5.24773]
[1777495010136,36.86,75766.28,73.4,-0.88663,0.00019,5.24773]
[1777495010193,36.86,75766.28,73.4,-0.88663,0.00019,5.24773]
[1777495010396,36.86,75749.79,73.4,-0.88975,0.00019,5.14292]
[1777495011284,36.86,75737.87,73.4,-0.89198,0.00018,5.06723]
[1777495012507,36.86,75736.87,73.4,-0.89219,0.00018,5.06012]
[1777495013298,36.86,75735.43,73.4,-0.89247,0.00018,5.05056]
[1777495014173,36.86,75735.43,73.4,-0.89247,0.00018,5.05056]
[1777495014225,36.86,75735.43,73.4,-0.89247,0.00018,5.05056]
[1777495014305,36.85,75736.93,73.4,-0.89221,0.00018,5.05951]
[1777495019339,36.84,75736.44,73.4,-0.89237,0.00018,5.05394]
[1777495021353,36.84,75737.77,73.4,-0.89215,0.00018,5.06133]
[1777495022361,36.83,75735.83,73.4,-0.89252,0.00018,5.04862]
[1777495024375,36.83,75737.55,73.4,-0.89224,0.00018,5.05849]
[1777495026421,36.83,75737.06,73.4,-0.89234,0.00018,5.05491]
[1777495026448,36.83,75739.91,73.4,-0.89183,0.00018,5.07238]
[1777495027123,36.83,75739.91,73.4,-0.89183,0.00018,5.07238]
[1777495027396,36.82,75741.69,73.4,-0.89152,0.00019,5.08309]
[1777495028403,36.82,75740.29,73.4,-0.89179,0.00018,5.07373]
[1777495029409,36.82,75736.4,73.4,-0.89252,0.00018,5.04871]
[1777495030433,36.82,75736.4,73.4,-0.89252,0.00018,5.04871]
[1777495030493,36.82,75733.78,73.4,-0.89302,0.00018,5.03175]
[1777495031425,36.82,75746.15,73.4,-0.89074,0.00019,5.1096]
[1777495032277,36.82,75746.15,73.4,-0.89074,0.00019,5.1096]
[1777495032439,36.81,75759.11,73.4,-0.88831,0.00019,5.19149]
[1777495033445,36.81,75776.62,73.4,-0.88498,0.00019,5.3028]
[1777495033641,36.81,75776.62,73.4,-0.88498,0.00019,5.3028]
[1777495034384,36.81,75776.62,73.4,-0.88498,0.00019,5.3028]
[1777495034452,36.81,75789.6,73.4,-0.88246,0.0002,5.38588]
[1777495034818,36.81,75789.6,73.4,-0.88246,0.0002,5.38588]
[1777495035304,36.81,75789.6,73.4,-0.88246,0.0002,5.38588]
[1777495035459,36.81,75814.31,73.4,-0.87755,0.0002,5.54541]
[1777495036103,36.81,75814.31,73.4,-0.87755,0.0002,5.54541]
[1777495036532,36.81,75810.43,73.4,-0.87834,0.0002,5.51976]
[1777495037266,36.81,75810.43,73.4,-0.87834,0.0002,5.51976]
[1777495037410,36.81,75810.43,73.4,-0.87834,0.0002,5.51976]
[1777495037472,36.81,75797.44,73.4,-0.88095,0.0002,5.43535]
[1777495038480,36.8,75789.53,73.4,-0.88252,0.0002,5.38405]
[1777495038723,36.8,75789.53,73.4,-0.88252,0.0002,5.38405]
[1777495038893,36.8,75789.53,73.4,-0.88252,0.0002,5.38405]
[1777495039503,36.8,75770.98,73.4,-0.88613,0.00019,5.26453]
[1777495040090,36.8,75770.98,73.4,-0.88613,0.00019,5.26453]
[1777495040255,36.8,75770.98,73.4,-0.88613,0.00019,5.26453]
[1777495040496,36.8,75773.26,73.4,-0.88571,0.00019,5.27863]
[1777495041503,36.8,75772.23,73.4,-0.88591,0.00019,5.2719]
[1777495042511,36.8,75773.61,73.4,-0.88565,0.00019,5.28059]
[1777495043518,36.8,75767.46,73.4,-0.88684,0.00019,5.24082]
[1777495047034,36.79,75766.95,73.4,-0.88698,0.00019,5.23627]
[1777495047052,36.79,75766.95,73.4,-0.88698,0.00019,5.23627]
[1777495049560,36.78,75765.77,73.4,-0.88724,0.00019,5.22747]
[1777495050569,36.78,75763.8,73.4,-0.88764,0.00019,5.21419]
[1777495050588,36.78,75763.8,73.4,-0.88764,0.00019,5.21419]
[1777495051877,36.78,75763.8,73.4,-0.88764,0.00019,5.21419]
[1777495052017,36.78,75763.8,73.4,-0.88764,0.00019,5.21419]
[1777495052052,36.78,75753.52,73.4,-0.88977,0.00019,5.13866]
[1777495053232,36.77,75748.69,73.4,-0.89069,0.00019,5.10746]
[1777495054597,36.77,75750.7,73.4,-0.89035,0.00019,5.11907]
[1777495055604,36.77,75748.46,73.4,-0.89079,0.00019,5.10432]
[1777495058625,36.76,75745.18,73.4,-0.89144,0.00019,5.08224]
[1777495059632,36.76,75742.8,73.4,-0.89189,0.00019,5.06668]
[1777495063660,36.75,75763.02,73.4,-0.88815,0.00019,5.19325]
[1777495064667,36.75,75756.24,73.4,-0.88945,0.00019,5.14976]
[1777495066373,36.74,75776.21,73.4,-0.88567,0.00019,5.27633]
[1777495067176,36.74,75780.16,73.4,-0.8849,0.00019,5.30163]
[1777495071245,36.73,75782.29,73.4,-0.88455,0.00019,5.31323]
[1777495072480,36.73,75783.3,73.4,-0.88439,0.00019,5.31865]
[1777495074737,36.72,75781.36,73.4,-0.8848,0.00019,5.30511]
[1777495075743,36.72,75777.34,73.4,-0.88559,0.00019,5.27882]
[1777495077024,36.72,75777.34,73.4,-0.88559,0.00019,5.27882]
[1777495077312,36.72,75777.34,73.4,-0.88559,0.00019,5.27882]
[1777495077399,36.72,75775.75,73.4,-0.88593,0.00019,5.26769]
[1777495078765,36.72,75770.45,73.4,-0.88696,0.00019,5.23332]
[1777495079772,36.71,75768.02,73.4,-0.88745,0.00019,5.21708]
[1777495082793,36.71,75769.21,73.4,-0.88725,0.00019,5.2235]
[1777495085212,36.7,75774.48,73.4,-0.88629,0.00019,5.2558]
[1777495085814,36.7,75775.89,73.4,-0.88603,0.00019,5.26438]
[1777495086821,36.7,75773.94,73.4,-0.88642,0.00019,5.25144]
[1777495088835,36.69,75775.16,73.4,-0.88621,0.00019,5.25837]
[1777495090849,36.69,75766.91,73.4,-0.88782,0.00019,5.20472]
[1777495092863,36.68,75765.62,73.4,-0.88808,0.00019,5.19575]
[1777495095062,36.68,75761.76,73.4,-0.88884,0.00019,5.17041]
[1777495096039,36.68,75757.72,73.4,-0.88962,0.00019,5.14406]
[1777495096891,36.67,75755.35,73.4,-0.89008,0.00019,5.1284]
[1777495101436,36.66,75754.33,73.4,-0.89036,0.00019,5.11908]
[1777495103940,36.66,75753.39,73.4,-0.89055,0.00019,5.11261]
[1777495105308,36.66,75753.39,73.4,-0.89055,0.00019,5.11261]
[1777495105379,36.66,75747.59,73.4,-0.89164,0.00019,5.07558]
[1777495105953,36.66,75744.83,73.4,-0.89216,0.00019,5.05792]
[1777495106960,36.66,75746.01,73.4,-0.89194,0.00019,5.06522]
[1777495107968,36.65,75747.61,73.4,-0.89165,0.00019,5.07519]
[1777495113003,36.65,75747.77,73.4,-0.89182,0.00019,5.0658]
[1777495118037,36.65,75748.45,73.4,-0.89172,0.00019,5.06922]
[1777495123073,36.64,75748.11,73.4,-0.89181,0.00019,5.06618]
[1777495124079,36.64,75749.03,73.4,-0.89164,0.00019,5.07183]
[1777495128107,36.64,75747.92,73.4,-0.89187,0.00019,5.06407]
[1777495129115,36.64,75746.24,73.4,-0.89219,0.00019,5.05326]
[1777495130122,36.64,75743.61,73.4,-0.89268,0.00018,5.03646]
[1777495132135,36.63,75744.84,73.4,-0.89247,0.00019,5.04382]
[1777495134149,36.63,75743.36,73.4,-0.89276,0.00018,5.03388]
[1777495137171,36.63,75744.35,73.4,-0.8926,0.00019,5.0393]
[1777495140191,36.62,75743.42,73.4,-0.8928,0.00018,5.03258]
[1777495142205,36.62,75740.74,73.4,-0.89331,0.00018,5.01509]
[1777495146234,36.62,75739.02,73.4,-0.89364,0.00018,5.0037]
[1777495147360,36.62,75737.38,73.4,-0.89395,0.00018,4.99312]
[1777495147970,36.62,75737.38,73.4,-0.89395,0.00018,4.99312]
[1777495148247,36.62,75722.29,73.4,-0.8967,0.00018,4.89806]
[1777495148839,36.62,75722.29,73.4,-0.8967,0.00018,4.89806]
[1777495149570,36.61,75721.94,73.4,-0.89677,0.00018,4.89541]
[1777495151964,36.61,75721.81,73.4,-0.8968,0.00018,4.89436]
[1777495157311,36.61,75722.25,73.4,-0.89676,0.00018,4.8957]
[1777495158317,36.61,75723.31,73.4,-0.89658,0.00018,4.9021]
[1777495163353,36.6,75722.7,73.4,-0.89673,0.00018,4.89704]
[1777495165367,36.6,75732.33,73.4,-0.895,0.00018,4.95703]
[1777495166650,36.6,75731.68,73.4,-0.89513,0.00018,4.95236]
[1777495167583,36.6,75731.68,73.4,-0.89513,0.00018,4.95236]
[1777495167673,36.59,75727.71,73.4,-0.89586,0.00018,4.92709]
[1777495168388,36.59,75725.0,73.4,-0.89635,0.00018,4.91008]
[1777495171408,36.59,75725.64,73.4,-0.89643,0.00018,4.90389]
[1777495175437,36.58,75724.62,73.4,-0.89665,0.00018,4.89624]
[1777495178339,36.58,75724.53,73.4,-0.89667,0.00018,4.89543]
[1777495179463,36.58,75724.12,73.4,-0.89676,0.00018,4.89238]
[1777495179505,36.58,75724.12,73.4,-0.89676,0.00018,4.89238]
[1777495179606,36.58,75723.06,73.4,-0.89696,0.00018,4.8855]
[1777495182039,36.58,75722.8,73.4,-0.89702,0.00018,4.88342]
[1777495184699,36.57,75724.55,73.4,-0.89672,0.00018,4.89371]
[1777495190542,36.57,75725.03,73.4,-0.89668,0.00018,4.89529]
[1777495195576,36.56,75725.14,73.4,-0.89669,0.00018,4.8948]
[1777495197491,36.56,75725.23,73.4,-0.89668,0.00018,4.89513]
[1777495197695,36.56,75726.27,73.4,-0.8965,0.00018,4.90142]
[1777495198598,36.56,75730.23,73.4,-0.89579,0.00018,4.92604]
[1777495202626,36.55,75731.51,73.4,-0.89559,0.00018,4.93295]
[1777495204640,36.55,75726.29,73.4,-0.89655,0.00018,4.89957]
[1777495205648,36.55,75717.77,73.4,-0.89809,0.00018,4.84596]
[1777495206654,36.55,75717.91,73.4,-0.89807,0.00018,4.84667]
[1777495210682,36.55,75719.57,73.4,-0.8978,0.00018,4.85636]
[1777495214710,36.54,75718.49,73.4,-0.89801,0.00018,4.84887]
[1777495216731,36.54,75717.02,73.4,-0.89828,0.00018,4.83933]
[1777495217738,36.54,75699.89,73.4,-0.90131,0.00017,4.7326]
[1777495217793,36.54,75699.89,73.4,-0.90131,0.00017,4.7326]
[1777495218598,36.54,75699.89,73.4,-0.90131,0.00017,4.73259]
[1777495219704,36.54,75701.15,73.4,-0.90109,0.00017,4.74038]
[1777495220759,36.54,75699.02,73.4,-0.90147,0.00017,4.72685]
[1777495222007,36.54,75700.09,73.4,-0.9013,0.00017,4.73316]
[1777495222772,36.54,75701.79,73.4,-0.90101,0.00018,4.74337]
[1777495223780,36.53,75703.16,73.4,-0.90078,0.00018,4.75153]
[1777495225793,36.53,75711.52,73.4,-0.89932,0.00018,4.80281]
[1777495226801,36.53,75713.13,73.4,-0.89904,0.00018,4.81274]
[1777495231836,36.52,75714.0,73.4,-0.89912,0.00018,4.80661]
[1777495235864,36.51,75715.76,73.4,-0.89886,0.00018,4.81585]
[1777495236871,36.51,75716.86,73.4,-0.89867,0.00018,4.82227]
[1777495241906,36.5,75716.76,73.4,-0.89875,0.00018,4.81966]
[1777495246940,36.49,75716.8,73.4,-0.89878,0.00018,4.81858]
[1777495251976,36.49,75716.98,73.4,-0.89877,0.00018,4.81904]
[1777495257012,36.48,75716.45,73.4,-0.89891,0.00018,4.8141]
[1777495260236,36.48,75714.79,73.4,-0.89924,0.00018,4.8024]
[1777495261169,36.48,75709.66,73.4,-0.90016,0.00018,4.76999]
[1777495262046,36.47,75707.58,73.4,-0.90054,0.00018,4.75667]
[1777495263054,36.47,75706.0,73.4,-0.90083,0.00018,4.74649]
[1777495264075,36.47,75705.04,73.4,-0.90101,0.00018,4.74018]
[1777495265080,36.47,75706.83,73.4,-0.9007,0.00018,4.75097]
[1777495268101,36.46,75708.27,73.4,-0.90048,0.00018,4.75887]
[1777495269108,36.46,75709.62,73.4,-0.90025,0.00018,4.76691]
[1777495273136,36.46,75710.67,73.4,-0.90011,0.00018,4.77196]
[1777495277164,36.45,75709.77,73.4,-0.90031,0.00018,4.76486]
[1777495279178,36.45,75708.86,73.4,-0.90049,0.00018,4.75846]
[1777495283206,36.44,75710.57,73.4,-0.90023,0.00018,4.76767]
[1777495285220,36.44,75709.67,73.4,-0.90041,0.00018,4.76133]
[1777495287234,36.43,75708.59,73.4,-0.90062,0.00018,4.75389]
[1777495288240,36.43,75706.51,73.4,-0.901,0.00018,4.74061]
[1777495289248,36.43,75707.59,73.4,-0.90082,0.00018,4.74699]
[1777495291262,36.43,75706.22,73.4,-0.90124,0.00018,4.72846]
[1777495294283,36.42,75708.05,73.4,-0.90095,0.00018,4.73888]
[1777495296297,36.42,75712.02,73.4,-0.90027,0.00018,4.76295]
[1777495298311,36.42,75709.05,73.4,-0.90081,0.00018,4.74373]
[1777495301332,36.41,75706.6,73.4,-0.90127,0.00018,4.7275]
[1777495302338,36.41,75705.56,73.4,-0.90146,0.00018,4.72073]
[1777495306366,36.4,75704.65,73.4,-0.90166,0.00018,4.71389]
[1777495309259,36.4,75704.84,73.4,-0.90163,0.00018,4.71479]
[1777495309369,36.4,75704.84,73.4,-0.90163,0.00018,4.71479]
[1777495309505,36.4,75697.09,73.4,-0.903,0.00017,4.66617]
[1777495310014,36.4,75697.09,73.4,-0.903,0.00017,4.66617]
[1777495310394,36.4,75691.88,73.4,-0.9039,0.00017,4.63377]
[1777495311401,36.4,75695.4,73.4,-0.9033,0.00017,4.65533]
[1777495311869,36.4,75695.4,73.4,-0.9033,0.00017,4.65533]
[1777495312912,36.4,75695.9,73.4,-0.90322,0.00017,4.65822]
[1777495313145,36.4,75695.9,73.4,-0.90322,0.00017,4.65822]
[1777495313416,36.4,75699.75,73.4,-0.90256,0.00017,4.68183]
[1777495314423,36.4,75704.57,73.4,-0.90172,0.00018,4.71152]
[1777495315430,36.39,75705.97,73.4,-0.90148,0.00018,4.71998]
[1777495318451,36.39,75708.12,73.4,-0.90113,0.00018,4.73247]
[1777495323487,36.38,75709.04,73.4,-0.90101,0.00018,4.73665]
[1777495324494,36.38,75710.31,73.4,-0.9008,0.00018,4.74425]
[1777495326508,36.38,75711.41,73.4,-0.90062,0.00018,4.75046]
[1777495329529,36.37,75710.39,73.4,-0.90083,0.00018,4.74311]
[1777495333556,36.37,75711.52,73.4,-0.90067,0.00018,4.74884]
[1777495338592,36.36,75711.15,73.4,-0.90078,0.00018,4.74489]
[1777495343626,36.35,75716.31,73.4,-0.89992,0.00018,4.77516]
[1777495344634,36.35,75718.76,73.4,-0.8995,0.00018,4.79012]
[1777495345640,36.35,75720.2,73.4,-0.89925,0.00018,4.79874]
[1777495350676,36.34,75719.16,73.4,-0.8995,0.00018,4.79023]
[1777495355711,36.34,75719.28,73.4,-0.89966,0.00018,4.78097]
[1777495360745,36.33,75719.17,73.4,-0.8997,0.00018,4.77965]
[1777495365780,36.32,75718.13,73.4,-0.89994,0.00018,4.77123]
[1777495370816,36.32,75718.41,73.4,-0.89994,0.00018,4.77115]
[1777495374844,36.31,75716.39,73.4,-0.90032,0.00018,4.75798]
[1777495376858,36.31,75713.15,73.4,-0.90091,0.00018,4.73704]
[1777495377865,36.31,75711.97,73.4,-0.90113,0.00018,4.72936]
[1777495383909,36.3,75712.01,73.4,-0.90117,0.00018,4.72776]
[1777495385925,36.3,75711.07,73.4,-0.90136,0.00018,4.7213]
[1777495386936,36.3,75708.38,73.4,-0.90184,0.00018,4.70424]
[1777495387942,36.3,75697.55,73.4,-0.90373,0.00017,4.63675]
[1777495388949,36.29,75703.08,73.4,-0.90278,0.00017,4.67086]
[1777495393986,36.29,75702.49,73.4,-0.90291,0.00017,4.66609]
[1777495397006,36.29,75708.37,73.4,-0.9019,0.00018,4.70199]
[1777495398013,36.29,75714.54,73.4,-0.90082,0.00018,4.7402]
[1777495399605,36.29,75714.54,73.4,-0.90082,0.00018,4.7402]
[1777495399949,36.28,75718.77,73.4,-0.90009,0.00018,4.76597]
[1777495400030,36.28,75729.32,73.4,-0.8982,0.00018,4.83219]
[1777495401954,36.28,75735.82,73.4,-0.89704,0.00018,4.87283]
[1777495403050,36.28,75731.45,73.4,-0.89783,0.00018,4.84507]
[1777495404712,36.28,75729.53,73.4,-0.89819,0.00018,4.83269]
[1777495405065,36.28,75733.48,73.4,-0.89747,0.00018,4.85758]
[1777495407079,36.28,75735.58,73.4,-0.8971,0.00018,4.87048]
[1777495408070,36.28,75735.58,73.4,-0.8971,0.00018,4.87048]
[1777495408086,36.28,75744.3,73.4,-0.89552,0.00018,4.92546]
[1777495409092,36.27,75746.58,73.4,-0.8951,0.00018,4.93965]
[1777495410100,36.27,75745.16,73.4,-0.89537,0.00018,4.93035]
[1777495414127,36.27,75741.53,73.4,-0.89624,0.00018,4.89685]
[1777495415135,36.27,75740.47,73.4,-0.89644,0.00018,4.88991]
[1777495418156,36.26,75739.03,73.4,-0.89672,0.00018,4.88015]
[1777495419163,36.26,75740.19,73.4,-0.89652,0.00018,4.88728]
[1777495422183,36.26,75741.9,73.4,-0.89622,0.00018,4.89747]
[1777495423191,36.26,75743.64,73.4,-0.89591,0.00018,4.90827]
[1777495428226,36.25,75744.44,73.4,-0.8958,0.00018,4.91213]
[1777495432254,36.25,75746.61,73.4,-0.89543,0.00018,4.92493]
[1777495433260,36.25,75749.59,73.4,-0.89489,0.00018,4.9436]
[1777495434890,36.25,75750.63,73.4,-0.89471,0.00019,4.94962]
[1777495435274,36.25,75753.93,73.4,-0.8941,0.00019,4.97062]
[1777495436282,36.24,75754.37,73.4,-0.89403,0.00019,4.97309]
[1777495437414,36.24,75753.98,73.4,-0.89411,0.00019,4.97028]
[1777495438377,36.24,75753.98,73.4,-0.89411,0.00019,4.97028]
[1777495438478,36.24,75751.4,73.4,-0.8946,0.00019,4.95353]
[1777495439302,36.24,75751.32,73.4,-0.89462,0.00019,4.95272]
[1777495440465,36.24,75751.32,73.4,-0.89462,0.00019,4.95272]
[1777495440582,36.24,75751.32,73.4,-0.89462,0.00019,4.95272]
[1777495440643,36.24,75751.35,73.4,-0.89463,0.00019,4.95261]
[1777495441317,36.24,75758.07,73.4,-0.89338,0.00019,4.99512]
[1777495442323,36.24,75756.96,73.4,-0.8936,0.00019,4.98768]
[1777495443331,36.23,75758.51,73.4,-0.89332,0.00019,4.99722]
[1777495444419,36.23,75758.17,73.4,-0.8934,0.00019,4.99469]
[1777495447359,36.23,75758.47,73.4,-0.89337,0.00019,4.99553]
[1777495448366,36.23,75758.05,73.4,-0.89346,0.00019,4.99249]
[1777495449373,36.22,75757.83,73.4,-0.89351,0.00019,4.99073]
[1777495450379,36.22,75755.89,73.4,-0.89389,0.00019,4.978]
[1777495451387,36.22,75755.5,73.4,-0.89397,0.00019,4.97518]
[1777495452394,36.22,75760.82,73.4,-0.89299,0.00019,5.00881]
[1777495453512,36.22,75760.82,73.4,-0.89299,0.00019,5.00881]
[1777495453601,36.22,75761.49,73.4,-0.89287,0.00019,5.01271]
[1777495458436,36.21,75763.62,73.4,-0.89253,0.00019,5.02441]
[1777495461457,36.2,75765.01,73.4,-0.8923,0.00019,5.03211]
[1777495464477,36.2,75764.02,73.4,-0.89252,0.00019,5.02457]
[1777495465484,36.2,75757.39,73.4,-0.89378,0.00019,4.98179]
[1777495466491,36.19,75758.64,73.4,-0.89355,0.00019,4.98943]
[1777495470520,36.19,75760.03,73.4,-0.89334,0.00019,4.99692]
[1777495475556,36.18,75759.19,73.4,-0.89371,0.00019,4.98037]
[1777495477570,36.18,75758.09,73.4,-0.89394,0.00019,4.97268]
[1777495478577,36.17,75754.88,73.4,-0.89455,0.00019,4.95189]
[1777495482415,36.17,75755.52,73.4,-0.89445,0.00019,4.95509]
[1777495487640,36.16,75755.68,73.4,-0.89447,0.00019,4.95439]
[1777495488853,36.16,75755.68,73.4,-0.89447,0.00019,4.95439]
[1777495489210,36.16,75755.1,73.4,-0.8946,0.00019,4.95011]
[1777495489654,36.16,75753.8,73.4,-0.89484,0.00019,4.94183]
[1777495490661,36.16,75752.56,73.4,-0.89508,0.00019,4.93365]
[1777495491802,36.16,75752.56,73.4,-0.89508,0.00019,4.93365]
[1777495497710,36.15,75752.68,73.4,-0.89511,0.00019,4.93263]
[1777495501738,36.15,75751.13,73.4,-0.89542,0.00018,4.92176]
[1777495504759,36.14,75752.36,73.4,-0.89522,0.00019,4.92889]
[1777495508788,36.14,75751.4,73.4,-0.89543,0.00018,4.92161]
[1777495513823,36.13,75751.64,73.4,-0.89542,0.00018,4.92199]
[1777495517851,36.13,75752.61,73.4,-0.89527,0.00019,4.92724]
[1777495518858,36.13,75753.93,73.4,-0.89503,0.00019,4.93542]
[1777495521878,36.12,75755.23,73.4,-0.89481,0.00019,4.94296]
[1777495522886,36.12,75753.97,73.4,-0.89505,0.00019,4.93467]
[1777495523892,36.12,75755.13,73.4,-0.89484,0.00019,4.94182]
[1777495525907,36.12,75752.94,73.4,-0.89526,0.00019,4.92735]
[1777495526914,36.12,75748.87,73.4,-0.89602,0.00018,4.9012]
[1777495527921,36.12,75750.14,73.4,-0.89579,0.00018,4.90908]
[1777495532955,36.11,75749.78,73.4,-0.89606,0.00018,4.89631]
[1777495537462,36.11,75750.35,73.4,-0.89598,0.00018,4.89917]
[1777495542019,36.1,75751.62,73.4,-0.89577,0.00018,4.90627]
[1777495543009,36.1,75751.62,73.4,-0.89577,0.00018,4.90627]
[1777495544032,36.1,75750.53,73.4,-0.89599,0.00018,4.89892]
[1777495547438,36.1,75750.66,73.4,-0.89598,0.00018,4.89916]
[1777495548740,36.1,75750.92,73.4,-0.89594,0.00018,4.90062]
[1777495554104,36.09,75750.68,73.4,-0.89602,0.00018,4.8979]
[1777495555110,36.09,75756.26,73.4,-0.89499,0.00019,4.93327]
[1777495556118,36.09,75759.44,73.4,-0.8944,0.00019,4.95333]
[1777495558132,36.09,75762.74,73.4,-0.8938,0.00019,4.97389]
[1777495559634,36.09,75762.74,73.4,-0.8938,0.00019,4.97389]
[1777495559818,36.09,75763.88,73.4,-0.8936,0.00019,4.98089]
[1777495560145,36.09,75766.79,73.4,-0.89306,0.00019,4.99922]
[1777495561622,36.08,75768.37,73.4,-0.89277,0.00019,5.00902]
[1777495565181,36.08,75769.88,73.4,-0.89253,0.00019,5.01729]
[1777495568202,36.07,75772.57,73.4,-0.89205,0.00019,5.0335]
[1777495569209,36.07,75774.81,73.4,-0.89164,0.00019,5.04752]
[1777495571834,36.07,75775.28,73.4,-0.89156,0.00019,5.05014]
[1777495572904,36.06,75775.07,73.4,-0.89163,0.00019,5.04797]
[1777495572956,36.06,75775.07,73.4,-0.89163,0.00019,5.04797]
[1777495573057,36.06,75779.6,73.4,-0.89078,0.00019,5.07672]
[1777495573236,36.06,75781.96,73.4,-0.89033,0.00019,5.09195]
[1777495580412,36.05,75781.05,73.4,-0.89056,0.00019,5.08422]
[1777495582673,36.05,75782.46,73.4,-0.89034,0.00019,5.09149]
[1777495583600,36.04,75781.2,73.4,-0.8906,0.00019,5.08289]
[1777495583691,36.04,75779.74,73.4,-0.89089,0.00019,5.073]
[1777495587335,36.03,75782.9,73.4,-0.89034,0.00019,5.09165]
[1777495588341,36.03,75788.71,73.4,-0.88923,0.00019,5.12878]
[1777495590154,36.03,75790.33,73.4,-0.88895,0.00019,5.13823]
[1777495590609,36.03,75790.33,73.4,-0.88895,0.00019,5.13823]
[1777495590634,36.03,75790.33,73.4,-0.88895,0.00019,5.13823]
[1777495590710,36.03,75805.16,73.4,-0.88605,0.0002,5.23468]
[1777495591363,36.02,75806.18,73.4,-0.88605,0.0002,5.23108]
[1777495592370,36.02,75802.91,73.4,-0.8867,0.0002,5.2094]
[1777495593575,36.02,75802.91,73.4,-0.8867,0.0002,5.2094]
[1777495593636,36.02,75795.42,73.4,-0.88818,0.00019,5.16035]
[1777495598412,36.01,75792.97,73.4,-0.88869,0.00019,5.14314]
[1777495599419,36.01,75791.19,73.4,-0.88904,0.00019,5.13136]
[1777495600426,36.01,75792.4,73.4,-0.88882,0.00019,5.13899]
[1777495602440,36.01,75791.36,73.4,-0.88904,0.00019,5.13149]
[1777495605460,36.01,75793.65,73.4,-0.88862,0.00019,5.1457]
[1777495610496,36.0,75793.18,73.4,-0.88874,0.00019,5.14149]
[1777495611503,36.0,75792.13,73.4,-0.88895,0.00019,5.13445]
[1777495613516,36.0,75795.98,73.4,-0.88822,0.00019,5.15901]
[1777495615531,35.99,75802.92,73.4,-0.88688,0.0002,5.20367]
[1777495616538,35.99,75804.14,73.4,-0.88665,0.0002,5.21131]
[1777495618551,35.99,75805.36,73.4,-0.88642,0.0002,5.21862]
[1777495620565,35.99,75807.07,73.4,-0.88611,0.0002,5.2291]
[1777495621572,35.98,75811.11,73.4,-0.88532,0.0002,5.25515]
[1777495622685,35.98,75814.0,73.4,-0.88476,0.0002,5.27368]
[1777495624138,35.98,75814.0,73.4,-0.88476,0.0002,5.27368]
[1777495623586,35.98,75820.49,73.4,-0.88347,0.0002,5.31581]
[1777495625872,35.98,75817.17,73.4,-0.88417,0.0002,5.29309]
[1777495626452,35.98,75817.17,73.4,-0.88417,0.0002,5.29309]
[1777495626959,35.98,75817.17,73.4,-0.88417,0.0002,5.29309]
[1777495627060,35.97,75824.39,73.4,-0.88275,0.0002,5.33955]
[1777495627251,35.97,75824.39,73.4,-0.88275,0.0002,5.33955]
[1777495627558,35.97,75824.39,73.4,-0.88275,0.0002,5.33955]
[1777495627661,35.97,75824.39,73.4,-0.88275,0.0002,5.33955]
[1777495627737,35.97,75822.62,73.4,-0.8831,0.0002,5.32791]
[1777495629636,35.97,75809.51,73.4,-0.88575,0.0002,5.24102]
[1777495630472,35.97,75809.51,73.4,-0.88575,0.0002,5.24102]
[1777495630829,35.97,75807.96,73.4,-0.88607,0.0002,5.23052]
[1777495632155,35.96,75804.42,73.4,-0.88679,0.0002,5.20673]
[1777495632657,35.96,75802.55,73.4,-0.88715,0.0002,5.19453]
[1777495633663,35.96,75800.93,73.4,-0.88748,0.0002,5.18367]
[1777495635680,35.96,75804.97,73.4,-0.8867,0.0002,5.20944]
[1777495637695,35.95,75802.48,73.4,-0.88723,0.0002,5.19195]
[1777495638701,35.95,75800.52,73.4,-0.88763,0.0002,5.17856]
[1777495639708,35.95,75802.41,73.4,-0.88727,0.0002,5.1906]
[1777495644760,35.94,75802.86,73.4,-0.88722,0.0002,5.19234]
[1777495644762,35.94,75798.85,73.4,-0.88801,0.0002,5.16591]
[1777495649778,35.93,75798.04,73.4,-0.88825,0.0002,5.15811]
[1777495651791,35.92,75799.36,73.4,-0.8882,0.0002,5.15602]
[1777495653563,35.92,75799.12,73.4,-0.88826,0.0002,5.1539]
[1777495653806,35.92,75797.93,73.4,-0.88851,0.0002,5.1456]
[1777495654813,35.92,75794.43,73.4,-0.88921,0.00019,5.12228]
[1777495657684,35.91,75795.24,73.4,-0.88908,0.00019,5.1265]
[1777495658070,35.91,75790.14,73.4,-0.89009,0.00019,5.09286]
[1777495658847,35.91,75785.07,73.4,-0.89108,0.00019,5.05949]
[1777495659854,35.91,75781.01,73.4,-0.89187,0.00019,5.03276]
[1777495661868,35.9,75780.02,73.4,-0.89208,0.00019,5.02557]
[1777495663882,35.9,75778.79,73.4,-0.89234,0.00019,5.01688]
[1777495665128,35.89,75774.58,73.4,-0.89316,0.00019,4.989]
[1777495665895,35.89,75773.09,73.4,-0.89344,0.00019,4.9794]
[1777495670931,35.89,75772.83,73.4,-0.89354,0.00019,4.97619]
[1777495672944,35.89,75773.79,73.4,-0.89337,0.00019,4.98177]
[1777495677979,35.88,75773.1,73.4,-0.89356,0.00019,4.97549]
[1777495682007,35.87,75770.76,73.4,-0.89403,0.00019,4.95924]
[1777495683015,35.87,75769.06,73.4,-0.89436,0.00019,4.94802]
[1777495683490,35.87,75769.06,73.4,-0.89436,0.00019,4.94802]
[1777495684022,35.87,75768.09,73.4,-0.89455,0.00019,4.94153]
[1777495685029,35.87,75764.02,73.4,-0.89532,0.00019,4.91514]
[1777495687043,35.87,75760.91,73.4,-0.89591,0.00019,4.89478]
[1777495688018,35.87,75760.91,73.4,-0.89591,0.00019,4.89478]
[1777495688115,35.87,75760.91,73.4,-0.89591,0.00019,4.89478]
[1777495688163,35.86,75756.3,73.4,-0.89677,0.00018,4.8651]
[1777495689059,35.86,75752.8,73.4,-0.89742,0.00018,4.84261]
[1777495690522,35.86,75752.56,73.4,-0.89747,0.00018,4.84097]
[1777495691755,35.86,75752.72,73.4,-0.89744,0.00018,4.84188]
[1777495692080,35.86,75751.42,73.4,-0.89769,0.00018,4.83348]
[1777495697114,35.86,75750.82,73.4,-0.89781,0.00018,4.82919]
[1777495698121,35.86,75752.47,73.4,-0.89751,0.00018,4.83962]
[1777495701142,35.86,75755.9,73.4,-0.89689,0.00018,4.86119]
[1777495702149,35.86,75756.84,73.4,-0.89672,0.00018,4.86706]
[1777495703157,35.86,75759.98,73.4,-0.89614,0.00019,4.887]
[1777495704164,35.86,75757.78,73.4,-0.89655,0.00019,4.87274]
[1777495705171,35.86,75759.25,73.4,-0.89628,0.00019,4.88199]
[1777495707615,35.85,75758.68,73.4,-0.8964,0.00019,4.878]
[1777495707746,35.85,75758.68,73.4,-0.8964,0.00019,4.878]
[1777495708192,35.85,75767.94,73.4,-0.89468,0.00019,4.93722]
[1777495709199,35.85,75763.2,73.4,-0.89557,0.00019,4.90654]
[1777495710205,35.85,75758.58,73.4,-0.89644,0.00019,4.87673]
[1777495711772,35.85,75758.31,73.4,-0.89666,0.00019,4.86538]
[1777495714949,35.85,75757.3,73.4,-0.89686,0.00018,4.85846]
[1777495715312,35.85,75758.96,73.4,-0.89656,0.00019,4.86893]
[1777495716321,35.85,75757.05,73.4,-0.89692,0.00018,4.85656]
[1777495721357,35.84,75756.07,73.4,-0.89712,0.00018,4.84959]
[1777495722363,35.84,75755.09,73.4,-0.89731,0.00018,4.8432]
[1777495726391,35.84,75757.18,73.4,-0.89693,0.00018,4.85607]
[1777495731426,35.84,75757.06,73.4,-0.89698,0.00018,4.85457]
[1777495736462,35.83,75756.72,73.4,-0.89706,0.00018,4.85165]
[1777495741497,35.83,75756.13,73.4,-0.89719,0.00018,4.84718]
[1777495742503,35.83,75754.17,73.4,-0.89756,0.00018,4.83452]
[1777495747540,35.83,75754.03,73.4,-0.8976,0.00018,4.83305]
[1777495752574,35.83,75754.24,73.4,-0.89758,0.00018,4.83381]
[1777495757610,35.82,75753.57,73.4,-0.89772,0.00018,4.82896]
[1777495762655,35.82,75753.24,73.4,-0.89779,0.00018,4.82641]
[1777495762723,35.82,75752.14,73.4,-0.898,0.00018,4.81929]
[1777495763651,35.82,75750.37,73.4,-0.89832,0.00018,4.80792]
[1777495764853,35.82,75749.26,73.4,-0.89853,0.00018,4.80077]
[1777495770701,35.82,75749.03,73.4,-0.89858,0.00018,4.79893]
[1777495775735,35.81,75746.88,73.4,-0.89916,0.00018,4.77527]
[1777495780770,35.81,75746.53,73.4,-0.89927,0.00018,4.77135]
[1777495785806,35.8,75746.62,73.4,-0.89931,0.00018,4.77023]
[1777495790840,35.8,75747.25,73.4,-0.8992,0.00018,4.77381]
[1777495791848,35.8,75751.58,73.4,-0.89841,0.00018,4.80135]
[1777495792855,35.8,75755.97,73.4,-0.89761,0.00018,4.8293]
[1777495793862,35.8,75750.8,73.4,-0.89856,0.00018,4.79621]
[1777495794869,35.8,75748.59,73.4,-0.89897,0.00018,4.78208]
[1777495798897,35.8,75747.41,73.4,-0.89919,0.00018,4.77444]
[1777495799904,35.8,75745.52,73.4,-0.89953,0.00018,4.7624]
[1777495800910,35.8,75747.79,73.4,-0.89912,0.00018,4.77682]
[1777495801917,35.79,75758.17,73.4,-0.89722,0.00018,4.84269]
[1777495802925,35.79,75763.92,73.4,-0.89616,0.00019,4.87939]
[1777495803932,35.79,75760.32,73.4,-0.89683,0.00019,4.85614]
[1777495804938,35.79,75758.91,73.4,-0.8971,0.00019,4.84693]
[1777495806952,35.79,75760.49,73.4,-0.89681,0.00019,4.85677]
[1777495810989,35.79,75759.16,73.4,-0.89708,0.00019,4.84769]
[1777495813002,35.79,75763.41,73.4,-0.89629,0.00019,4.87464]
[1777495814009,35.79,75769.19,73.4,-0.89522,0.00019,4.91162]
[1777495816024,35.78,75768.13,73.4,-0.89543,0.00019,4.9044]
[1777495818037,35.78,75769.1,73.4,-0.89526,0.00019,4.9102]
[1777495821058,35.78,75765.2,73.4,-0.89602,0.00019,4.88417]
[1777495822065,35.78,75764.02,73.4,-0.89625,0.00019,4.87605]
[1777495827101,35.76,75763.11,73.4,-0.8965,0.00019,4.86778]
[1777495830122,35.76,75764.19,73.4,-0.89634,0.00019,4.87328]
[1777495835157,35.75,75762.5,73.4,-0.89689,0.00019,4.85062]
[1777495838178,35.74,75758.99,73.4,-0.89759,0.00018,4.82632]
[1777495839185,35.74,75754.94,73.4,-0.89835,0.00018,4.80002]
[1777495841198,35.73,75752.89,73.4,-0.89875,0.00018,4.78618]
[1777495843214,35.73,75751.33,73.4,-0.89906,0.00018,4.77553]
[1777495845228,35.73,75750.22,73.4,-0.89928,0.00018,4.76777]
[1777495848249,35.72,75748.63,73.4,-0.8996,0.00018,4.75665]
[1777495849256,35.72,75742.19,73.4,-0.90078,0.00018,4.71541]
[1777495851270,35.72,75741.28,73.4,-0.90096,0.00018,4.70913]
[1777495852277,35.72,75738.27,73.4,-0.90151,0.00018,4.68981]
[1777495854291,35.72,75737.04,73.4,-0.90174,0.00018,4.6816]
[1777495856305,35.71,75736.08,73.4,-0.90192,0.00018,4.67513]
[1777495857311,35.71,75730.62,73.4,-0.9029,0.00018,4.64046]
[1777495858319,35.71,75728.69,73.4,-0.90329,0.00018,4.62688]
[1777495859325,35.7,75729.68,73.4,-0.90315,0.00018,4.6319]
[1777495861736,35.69,75729.85,73.4,-0.90319,0.00018,4.63044]
[1777495863356,35.68,75727.74,73.4,-0.90363,0.00018,4.61472]
[1777495864362,35.68,75728.82,73.4,-0.90344,0.00018,4.62142]
[1777495867383,35.68,75727.72,73.4,-0.90365,0.00018,4.61416]
[1777495869396,35.68,75729.18,73.4,-0.90339,0.00018,4.62316]
[1777495870404,35.68,75728.2,73.4,-0.90357,0.00018,4.61687]
[1777495874432,35.67,75729.41,73.4,-0.90337,0.00018,4.62408]
[1777495879467,35.67,75736.11,73.4,-0.90219,0.00018,4.66585]
[1777495880474,35.67,75740.41,73.4,-0.90142,0.00018,4.69291]
[1777495881481,35.67,75743.56,73.4,-0.90086,0.00018,4.71269]
[1777495884147,35.67,75741.62,73.4,-0.90122,0.00018,4.6999]
[1777495884639,35.67,75738.6,73.4,-0.90177,0.00018,4.68053]
[1777495885509,35.67,75741.04,73.4,-0.90134,0.00018,4.6958]
[1777495886516,35.66,75744.28,73.4,-0.90076,0.00018,4.71615]
[1777495887523,35.66,75747.37,73.4,-0.90021,0.00018,4.73556]
[1777495891182,35.66,75745.94,73.4,-0.90066,0.00018,4.71622]
[1777495891551,35.66,75737.9,73.4,-0.90212,0.00018,4.66495]
[1777495892559,35.66,75734.36,73.4,-0.90276,0.00018,4.64239]
[1777495894573,35.66,75733.5,73.4,-0.90292,0.00018,4.63667]
[1777495896587,35.65,75732.52,73.4,-0.9031,0.00018,4.6302]
[1777495897594,35.65,75733.95,73.4,-0.90285,0.00018,4.63909]
[1777495902630,35.65,75733.2,73.4,-0.903,0.00018,4.63365]
[1777495904644,35.65,75735.88,73.4,-0.90253,0.00018,4.65031]
[1777495905652,35.65,75738.42,73.4,-0.90208,0.00018,4.66621]
[1777495906659,35.65,75744.19,73.4,-0.90105,0.00018,4.70262]
[1777495910686,35.64,75745.25,73.4,-0.90088,0.00018,4.70838]
[1777495912700,35.64,75746.55,73.4,-0.90066,0.00018,4.71615]
[1777495914715,35.64,75744.42,73.4,-0.90106,0.00018,4.7021]
[1777495915722,35.64,75745.84,73.4,-0.90081,0.00018,4.71088]
[1777495920757,35.63,75745.58,73.4,-0.9009,0.00018,4.70797]
[1777495921765,35.63,75744.68,73.4,-0.90107,0.00018,4.702]
[1777495922772,35.63,75746.01,73.4,-0.90083,0.00018,4.71021]
[1777495926800,35.63,75740.81,73.4,-0.9018,0.00018,4.67619]
[1777495931835,35.62,75739.72,73.4,-0.90203,0.00018,4.66828]
[1777495936869,35.62,75739.89,73.4,-0.90202,0.00018,4.66842]
[1777495938884,35.62,75740.89,73.4,-0.90185,0.00018,4.67438]
[1777495943918,35.61,75744.12,73.4,-0.9013,0.00018,4.69389]
[1777495944925,35.61,75747.14,73.4,-0.90076,0.00018,4.71287]
[1777495945932,35.61,75749.0,73.4,-0.90043,0.00018,4.72446]
[1777495946940,35.61,75752.81,73.4,-0.89974,0.00018,4.74849]
[1777495947947,35.61,75757.7,73.4,-0.89885,0.00018,4.77944]
[1777495948954,35.6,75758.86,73.4,-0.89865,0.00018,4.78652]
[1777495949961,35.6,75762.77,73.4,-0.89794,0.00019,4.81123]
[1777495953989,35.6,75763.45,73.4,-0.89803,0.00019,4.80457]
[1777495954997,35.59,75764.49,73.4,-0.89785,0.00019,4.81086]
[1777495956007,35.59,75766.28,73.4,-0.89752,0.00019,4.82197]
[1777495957013,35.59,75767.34,73.4,-0.89734,0.00019,4.82837]
[1777495962048,35.58,75769.13,73.4,-0.89707,0.00019,4.83779]
[1777495967083,35.57,75769.7,73.4,-0.89702,0.00019,4.83929]
[1777495968089,35.57,75770.76,73.4,-0.89684,0.00019,4.84569]
[1777495973125,35.56,75770.45,73.4,-0.89696,0.00019,4.84151]
[1777495975141,35.56,75774.17,73.4,-0.89629,0.00019,4.86463]
[1777495976146,35.55,75775.29,73.4,-0.89609,0.00019,4.87144]
[1777495978161,35.55,75774.05,73.4,-0.89635,0.00019,4.86249]
[1777495979168,35.55,75772.19,73.4,-0.89671,0.00019,4.85002]
[1777495981182,35.54,75773.35,73.4,-0.89652,0.00019,4.85661]
[1777495982188,35.54,75771.22,73.4,-0.89693,0.00019,4.84244]
[1777495985210,35.53,75767.82,73.4,-0.89761,0.00019,4.81923]
[1777495986217,35.53,75766.73,73.4,-0.89782,0.00019,4.81178]
[1777495987223,35.53,75765.58,73.4,-0.89805,0.00019,4.80399]
[1777495989238,35.53,75764.18,73.4,-0.89831,0.00019,4.79487]
[1777495993266,35.53,75759.27,73.4,-0.89922,0.00018,4.76317]
[1777495994273,35.53,75757.73,73.4,-0.89951,0.00018,4.75327]
[1777495995279,35.53,75758.98,73.4,-0.89928,0.00018,4.76127]
[1777495997294,35.53,75760.57,73.4,-0.89898,0.00018,4.77147]
[1777496000314,35.53,75763.43,73.4,-0.89846,0.00019,4.78978]
[1777496001322,35.53,75762.02,73.4,-0.89872,0.00018,4.78068]
[1777496006356,35.53,75761.01,73.4,-0.89891,0.00018,4.77406]
[1777496008371,35.53,75762.79,73.4,-0.89858,0.00018,4.78543]
[1777496010385,35.53,75764.29,73.4,-0.89831,0.00019,4.79498]
[1777496015419,35.53,75764.68,73.4,-0.89841,0.00019,4.78778]
[1777496017434,35.53,75766.49,73.4,-0.89808,0.00019,4.79932]
[1777496018441,35.53,75769.17,73.4,-0.89758,0.00019,4.8165]
[1777496023476,35.52,75769.45,73.4,-0.89754,0.00019,4.81786]
[1777496026497,35.52,75773.29,73.4,-0.89683,0.00019,4.84235]
[1777496027504,35.52,75774.97,73.4,-0.89652,0.00019,4.85307]
[1777496028557,35.52,75774.97,73.4,-0.89652,0.00019,4.85307]
[1777496030524,35.52,75776.12,73.4,-0.89632,0.00019,4.86009]
[1777496035560,35.52,75775.98,73.4,-0.89637,0.00019,4.85842]
[1777496037573,35.52,75777.08,73.4,-0.89617,0.00019,4.86523]
[1777496045629,35.51,75776.9,73.4,-0.89624,0.00019,4.86286]
[1777496051269,35.51,75777.24,73.4,-0.89619,0.00019,4.86447]
[1777496054693,35.5,75775.99,73.4,-0.89645,0.00019,4.85566]
[1777496055700,35.5,75774.69,73.4,-0.8967,0.00019,4.84712]
[1777496056707,35.5,75772.84,73.4,-0.89705,0.00019,4.83506]
[1777496059727,35.5,75774.29,73.4,-0.89678,0.00019,4.8441]
[1777496061742,35.5,75775.96,73.4,-0.89648,0.00019,4.85465]
[1777496065770,35.5,75774.36,73.4,-0.89679,0.00019,4.84377]
[1777496066777,35.5,75772.77,73.4,-0.8971,0.00019,4.83339]
[1777496069797,35.5,75770.93,73.4,-0.89745,0.00019,4.82122]
[1777496072820,35.49,75771.96,73.4,-0.89744,0.00019,4.81812]
[1777496073826,35.49,75771.0,73.4,-0.89762,0.00019,4.81185]
[1777496076848,35.49,75769.81,73.4,-0.89785,0.00019,4.80397]
[1777496077855,35.49,75768.67,73.4,-0.89806,0.00019,4.79657]
[1777496078862,35.49,75766.56,73.4,-0.89845,0.00019,4.78294]
[1777496079869,35.49,75769.31,73.4,-0.89794,0.00019,4.8006]
[1777496085911,35.49,75768.9,73.4,-0.89803,0.00019,4.79758]
[1777496087530,35.49,75768.9,73.4,-0.89803,0.00019,4.79758]
[1777496087601,35.49,75767.84,73.4,-0.89823,0.00019,4.79065]
[1777496087925,35.49,75763.73,73.4,-0.89899,0.00018,4.76425]
[1777496088932,35.49,75760.7,73.4,-0.89955,0.00018,4.7448]
[1777496091953,35.49,75756.99,73.4,-0.90024,0.00018,4.72078]
[1777496092959,35.49,75755.42,73.4,-0.90054,0.00018,4.71047]
[1777496093967,35.49,75757.36,73.4,-0.90019,0.00018,4.72262]
[1777496094973,35.49,75761.47,73.4,-0.89944,0.00018,4.74867]
[1777496095981,35.48,75763.43,73.4,-0.89909,0.00018,4.76094]
[1777496101018,35.48,75763.45,73.4,-0.89913,0.00018,4.75945]
[1777496102025,35.48,75761.07,73.4,-0.89958,0.00018,4.74386]
[1777496106054,35.47,75759.65,73.4,-0.89987,0.00018,4.7336]
[1777496108068,35.47,75756.0,73.4,-0.90056,0.00018,4.70969]
[1777496109075,35.47,75754.79,73.4,-0.90079,0.00018,4.70171]
[1777496114110,35.46,75755.09,73.4,-0.90077,0.00018,4.70249]
[1777496119144,35.46,75754.96,73.4,-0.90082,0.00018,4.70051]
[1777496123173,35.45,75752.97,73.4,-0.90121,0.00018,4.68691]
[1777496127201,35.45,75754.51,73.4,-0.90095,0.00018,4.69593]
[1777496132237,35.44,75753.4,73.4,-0.90136,0.00018,4.67834]
[1777496133243,35.44,75752.44,73.4,-0.90154,0.00018,4.67203]
[1777496134249,35.44,75754.87,73.4,-0.9011,0.00018,4.68736]
[1777496139285,35.44,75755.13,73.4,-0.90108,0.00018,4.68803]
[1777496144320,35.43,75756.72,73.4,-0.90082,0.00018,4.69722]
[1777496149354,35.43,75757.08,73.4,-0.90078,0.00018,4.69849]
[1777496151369,35.43,75762.93,73.4,-0.89972,0.00018,4.73555]
[1777496152377,35.43,75764.24,73.4,-0.89949,0.00018,4.74375]
[1777496154391,35.42,75765.22,73.4,-0.89932,0.00018,4.7495]
[1777496155398,35.42,75769.2,73.4,-0.89859,0.00019,4.77482]
[1777496160433,35.41,75769.04,73.4,-0.89867,0.00019,4.77221]
[1777496163454,35.41,75770.12,73.4,-0.89849,0.00019,4.77821]
[1777496165469,35.41,75771.18,73.4,-0.89831,0.00019,4.78439]
[1777496167483,35.4,75770.14,73.4,-0.89854,0.00019,4.7767]
[1777496172518,35.4,75770.91,73.4,-0.89844,0.00019,4.78003]
[1777496173437,35.4,75770.91,73.4,-0.89844,0.00019,4.78003]
[1777496178559,35.39,75771.89,73.4,-0.89831,0.00019,4.78465]
[1777496183594,35.39,75772.37,73.4,-0.89823,0.00019,4.78733]
[1777496188630,35.38,75770.99,73.4,-0.89853,0.00019,4.77706]
[1777496189637,35.38,75768.79,73.4,-0.89895,0.00019,4.76256]
[1777496194671,35.37,75766.96,73.4,-0.89948,0.00019,4.74048]
[1777496196801,35.38,75766.55,73.4,-0.89955,0.00018,4.73793]
[1777496197693,35.38,75762.84,73.4,-0.90024,0.00018,4.71416]
[1777496201721,35.37,75763.84,73.4,-0.90006,0.00018,4.72027]
[1777496203735,35.37,75762.64,73.4,-0.90028,0.00018,4.71273]
[1777496204741,35.37,75759.78,73.4,-0.90081,0.00018,4.69417]
[1777496205749,35.37,75758.0,73.4,-0.90114,0.00018,4.68257]
[1777496210784,35.37,75757.65,73.4,-0.90123,0.00018,4.6794]
[1777496215820,35.36,75758.16,73.4,-0.90117,0.00018,4.68176]
[1777496220854,35.36,75758.14,73.4,-0.9012,0.00018,4.68071]
[1777496223875,35.36,75757.16,73.4,-0.90139,0.00018,4.67389]
[1777496224882,35.36,75755.0,73.4,-0.90179,0.00018,4.65991]
[1777496228910,35.35,75753.96,73.4,-0.902,0.00018,4.65268]
[1777496230924,35.35,75750.5,73.4,-0.90263,0.00018,4.63033]
[1777496231931,35.35,75748.51,73.4,-0.90299,0.00018,4.61755]
[1777496234951,35.35,75749.63,73.4,-0.9028,0.00018,4.62441]
[1777496239987,35.35,75746.62,73.4,-0.90336,0.00018,4.60475]
[1777496242349,35.35,75745.91,73.4,-0.90349,0.00018,4.60017]
[1777496242440,35.35,75733.21,73.4,-0.90575,0.00018,4.51966]
[1777496243777,35.35,75733.21,73.4,-0.90575,0.00018,4.51966]
[1777496243835,35.35,75730.03,73.4,-0.90633,0.00018,4.49905]
[1777496245772,35.35,75729.71,73.4,-0.90638,0.00018,4.49703]
[1777496247473,35.34,75730.01,73.4,-0.90635,0.00018,4.49813]
[1777496247532,35.34,75728.65,73.4,-0.90659,0.00018,4.48957]
[1777496248042,35.34,75722.05,73.4,-0.90775,0.00017,4.44785]
[1777496249050,35.34,75721.21,73.4,-0.90791,0.00017,4.4424]
[1777496251063,35.34,75719.55,73.4,-0.90837,0.00017,4.42233]
[1777496252070,35.34,75717.91,73.4,-0.90866,0.00017,4.41191]
[1777496253836,35.34,75717.91,73.4,-0.90866,0.00017,4.41191]
[1777496254429,35.34,75718.02,73.4,-0.90865,0.00017,4.41231]
[1777496254806,35.34,75716.22,73.4,-0.90896,0.00017,4.40095]
[1777496255434,35.34,75716.22,73.4,-0.90896,0.00017,4.40095]
[1777496255535,35.34,75708.65,73.4,-0.91026,0.00017,4.3538]
[1777496256232,35.34,75704.42,73.4,-0.91098,0.00017,4.3275]
[1777496257494,35.34,75700.85,73.4,-0.91159,0.00017,4.30539]
[1777496258804,35.34,75696.82,73.4,-0.91226,0.00017,4.28059]
[1777496261133,35.34,75695.14,73.4,-0.91254,0.00017,4.27037]
[1777496263147,35.34,75697.55,73.4,-0.91213,0.00017,4.28537]
[1777496264154,35.34,75695.08,73.4,-0.91255,0.00017,4.2702]
[1777496265401,35.34,75693.52,73.4,-0.91281,0.00017,4.26067]
[1777496266169,35.34,75691.86,73.4,-0.91308,0.00017,4.25055]
[1777496271758,35.34,75691.11,73.4,-0.91319,0.00017,4.24638]
[1777496272211,35.34,75689.67,73.4,-0.91343,0.00017,4.23777]
[1777496277245,35.34,75689.54,73.4,-0.91343,0.00017,4.23758]
[1777496280267,35.35,75690.99,73.4,-0.91318,0.00017,4.24685]
[1777496282280,35.35,75696.46,73.4,-0.91226,0.00017,4.28071]
[1777496286309,35.35,75697.33,73.4,-0.91211,0.00017,4.28628]
[1777496288323,35.35,75699.08,73.4,-0.91181,0.00017,4.29717]
[1777496289330,35.35,75701.78,73.4,-0.91135,0.00017,4.31388]
[1777496290336,35.35,75700.69,73.4,-0.91154,0.00017,4.30714]
[1777496292350,35.35,75697.51,73.4,-0.91207,0.00017,4.28753]
[1777496294364,35.35,75698.53,73.4,-0.9119,0.00017,4.29389]
[1777496299399,35.35,75698.35,73.4,-0.91193,0.00017,4.29292]
[1777496300407,35.35,75699.27,73.4,-0.91177,0.00017,4.29862]
[1777496301414,35.35,75700.88,73.4,-0.9115,0.00017,4.30859]
[1777496305442,35.35,75701.74,73.4,-0.91135,0.00017,4.31392]
[1777496310476,35.35,75701.86,73.4,-0.91133,0.00017,4.31463]
[1777496313498,35.35,75699.31,73.4,-0.91193,0.00017,4.28963]
[1777496314504,35.35,75701.31,73.4,-0.91159,0.00017,4.30199]
[1777496316285,35.35,75700.92,73.4,-0.91166,0.00017,4.29961]
[1777496321554,35.35,75699.92,73.4,-0.91182,0.00017,4.29352]
[1777496326589,35.35,75700.42,73.4,-0.91174,0.00017,4.29671]
[1777496328602,35.35,75701.41,73.4,-0.91157,0.00017,4.30286]
[1777496330698,35.35,75701.67,73.4,-0.91152,0.00017,4.30448]
[1777496331626,35.35,75710.0,73.4,-0.91011,0.00017,4.35612]
[1777496333640,35.35,75708.97,73.4,-0.91029,0.00017,4.34966]
[1777496334711,35.35,75708.97,73.4,-0.91029,0.00017,4.34966]
[1777496334800,35.35,75710.07,73.4,-0.9101,0.00017,4.35635]
[1777496340438,35.35,75709.89,73.4,-0.91014,0.00017,4.35488]
[1777496341698,35.35,75703.73,73.4,-0.91119,0.00017,4.31655]
[1777496342705,35.35,75704.79,73.4,-0.91101,0.00017,4.3231]
[1777496346733,35.35,75706.1,73.4,-0.9108,0.00017,4.33111]
[1777496347740,35.35,75708.79,73.4,-0.91034,0.00017,4.34777]
[1777496348747,35.35,75710.05,73.4,-0.91012,0.00017,4.35554]
[1777496353927,35.35,75710.05,73.4,-0.91013,0.00017,4.35527]
[1777496359824,35.34,75709.94,73.4,-0.91016,0.00017,4.35412]
[1777496360300,35.34,75709.94,73.4,-0.91016,0.00017,4.35412]
[1777496360584,35.34,75709.94,73.4,-0.91016,0.00017,4.35412]
[1777496360831,35.34,75700.63,73.4,-0.91175,0.00017,4.29638]
[1777496361838,35.34,75693.02,73.4,-0.91302,0.00017,4.24951]
[1777496362844,35.34,75691.18,73.4,-0.91333,0.00017,4.2383]
[1777496363907,35.34,75688.77,73.4,-0.91372,0.00017,4.22363]
[1777496364348,35.34,75688.77,73.4,-0.91372,0.00017,4.22363]
[1777496364415,35.34,75688.77,73.4,-0.91372,0.00017,4.22363]
[1777496364861,35.34,75680.49,73.4,-0.91509,0.00016,4.17315]
[1777496365391,35.34,75680.49,73.4,-0.91509,0.00016,4.17315]
[1777496365926,35.35,75680.49,73.4,-0.91508,0.00016,4.17336]
[1777496370164,35.35,75680.34,73.4,-0.91508,0.00016,4.17327]
[1777496370903,35.35,75683.53,73.4,-0.91455,0.00016,4.19294]
[1777496371145,35.35,75683.53,73.4,-0.91455,0.00016,4.19294]
[1777496371246,35.35,75683.53,73.4,-0.91455,0.00016,4.19294]
[1777496373927,35.35,75681.0,73.4,-0.91512,0.00016,4.16888]
[1777496378962,35.36,75679.57,73.4,-0.91532,0.00016,4.16124]
[1777496379436,35.36,75679.57,73.4,-0.91532,0.00016,4.16124]
[1777496386011,35.36,75678.99,73.4,-0.91537,0.00016,4.15927]
[1777496388325,35.37,75678.78,73.4,-0.9154,0.00016,4.15822]
[1777496388531,35.37,75676.01,73.4,-0.91585,0.00016,4.14162]
[1777496389652,35.37,75676.01,73.4,-0.91585,0.00016,4.14162]
[1777496389696,35.37,75676.01,73.4,-0.91585,0.00016,4.14162]
[1777496389741,35.37,75665.07,73.4,-0.91761,0.00016,4.07571]
[1777496390863,35.37,75665.07,73.4,-0.91761,0.00016,4.07571]
[1777496390947,35.37,75665.07,73.4,-0.91761,0.00016,4.07571]
[1777496390888,35.37,75654.62,73.4,-0.91925,0.00016,4.01379]
[1777496391846,35.37,75649.67,73.4,-0.92002,0.00016,3.98474]
[1777496393713,35.37,75649.95,73.4,-0.91997,0.00016,3.98641]
[1777496396035,35.38,75649.7,73.4,-0.91997,0.00016,3.98639]
[1777496396089,35.38,75650.85,73.4,-0.91978,0.00016,3.99373]
[1777496397828,35.38,75650.85,73.4,-0.91978,0.00016,3.99373]
[1777496398981,35.42,75650.84,73.4,-0.91953,0.00016,4.00304]
[1777496398104,35.42,75652.47,73.4,-0.91927,0.00016,4.01276]
[1777496399111,35.43,75655.45,73.4,-0.91879,0.00016,4.03101]
[1777496400605,35.43,75655.45,73.4,-0.91879,0.00016,4.03101]
[1777496400999,35.43,75655.45,73.4,-0.91879,0.00016,4.03101]
[1777496400710,35.43,75654.58,73.4,-0.91892,0.00016,4.02622]
[1777496401230,35.43,75654.58,73.4,-0.91892,0.00016,4.02622]
[1777496401325,35.43,75650.13,73.4,-0.91961,0.00016,4.00008]
[1777496402133,35.45,75646.8,73.4,-0.92001,0.00016,3.98486]
[1777496403140,35.47,75640.36,73.4,-0.92088,0.00016,3.95147]
[1777496404146,35.5,75639.21,73.4,-0.92092,0.00015,3.94995]
[1777496405158,35.5,75639.21,73.4,-0.92092,0.00015,3.94995]
[1777496405678,35.5,75639.21,73.4,-0.92092,0.00015,3.94995]
[1777496405865,35.52,75638.86,73.4,-0.92084,0.00015,3.95317]
[1777496406109,35.52,75638.86,73.4,-0.92084,0.00015,3.95317]
[1777496406163,35.52,75624.9,73.4,-0.92296,0.00015,3.87162]
[1777496407170,35.52,75622.77,73.4,-0.92327,0.00015,3.85983]
[1777496408250,35.52,75622.77,73.4,-0.92327,0.00015,3.85983]
[1777496408286,35.52,75622.77,73.4,-0.92327,0.00015,3.85983]
[1777496408782,35.52,75622.77,73.4,-0.92327,0.00015,3.85983]
[1777496408883,35.53,75622.2,73.4,-0.92332,0.00015,3.85782]
[1777496409483,35.53,75622.2,73.4,-0.92332,0.00015,3.85782]
[1777496409678,35.53,75613.08,73.4,-0.92469,0.00015,3.80479]
[1777496410191,35.53,75611.03,73.4,-0.92498,0.00015,3.79365]
[1777496412311,35.54,75610.84,73.4,-0.92499,0.00015,3.7933]
[1777496413365,35.54,75610.77,73.4,-0.92498,0.00015,3.79365]
[1777496416895,35.55,75594.47,73.4,-0.92729,0.00015,3.70295]
[1777496417240,35.55,75593.11,73.4,-0.92749,0.00014,3.69519]
[1777496420261,35.56,75594.24,73.4,-0.92728,0.00015,3.70334]
[1777496421268,35.56,75598.14,73.4,-0.92671,0.00015,3.72607]
[1777496422275,35.56,75599.03,73.4,-0.92657,0.00015,3.73156]
[1777496423282,35.57,75602.46,73.4,-0.92605,0.00015,3.75163]
[1777496424289,35.57,75604.67,73.4,-0.92571,0.00015,3.76509]
[1777496426303,35.57,75605.92,73.4,-0.92551,0.00015,3.77295]
[1777496429324,35.58,75603.71,73.4,-0.92581,0.00015,3.76118]
[1777496432346,35.59,75600.98,73.4,-0.92632,0.00015,3.73846]
[1777496433352,35.59,75599.09,73.4,-0.92658,0.00015,3.728]
[1777496437380,35.6,75600.18,73.4,-0.92637,0.00015,3.73657]
[1777496438386,35.6,75598.52,73.4,-0.92659,0.00015,3.72782]
[1777496439394,35.6,75597.5,73.4,-0.92672,0.00015,3.72277]
[1777496443422,35.62,75600.58,73.4,-0.92619,0.00015,3.74354]
[1777496444429,35.62,75602.99,73.4,-0.92581,0.00015,3.75813]
[1777496449464,35.64,75602.61,73.4,-0.92577,0.00015,3.75957]
[1777496454499,35.65,75603.09,73.4,-0.92561,0.00015,3.7659]
[1777496459535,35.67,75604.13,73.4,-0.92537,0.00015,3.77538]
[1777496462557,35.68,75606.09,73.4,-0.92502,0.00015,3.78872]
[1777496463563,35.68,75608.57,73.4,-0.92464,0.00015,3.80369]
[1777496464570,35.69,75613.47,73.4,-0.92389,0.00015,3.83267]
[1777496465578,35.69,75615.16,73.4,-0.92362,0.00015,3.84306]
[1777496466584,35.69,75620.93,73.4,-0.92274,0.00015,3.87719]
[1777496469606,35.7,75622.96,73.4,-0.92239,0.00015,3.89059]
[1777496471066,35.7,75622.96,73.4,-0.92239,0.00015,3.89059]
[1777496479336,35.72,75623.65,73.4,-0.92216,0.00015,3.89908]
[1777496479675,35.72,75626.65,73.4,-0.92169,0.00015,3.91711]
[1777496480682,35.72,75629.59,73.4,-0.92123,0.00015,3.93482]
[1777496481366,35.72,75629.59,73.4,-0.92123,0.00015,3.93482]
[1777496481690,35.72,75635.8,73.4,-0.92026,0.00016,3.97179]
[1777496482883,35.72,75635.8,73.4,-0.92026,0.00016,3.97179]
[1777496482977,35.73,75644.44,73.4,-0.91889,0.00016,4.02366]
[1777496484711,35.73,75652.06,73.4,-0.91768,0.00016,4.06926]
[1777496485719,35.73,75653.76,73.4,-0.9174,0.00016,4.07969]
[1777496487732,35.73,75654.07,73.4,-0.91734,0.00016,4.08197]
[1777496492769,35.74,75653.8,73.4,-0.91752,0.00016,4.07226]
[1777496497804,35.74,75653.98,73.4,-0.91746,0.00016,4.07441]
[1777496501618,35.74,75654.12,73.4,-0.91742,0.00016,4.07589]
[1777496502838,35.75,75656.64,73.4,-0.91701,0.00016,4.09136]
[1777496505154,35.75,75656.84,73.4,-0.91696,0.00016,4.09313]
[1777496506735,35.75,75656.84,73.4,-0.91696,0.00016,4.09313]
[1777496506850,35.75,75656.84,73.4,-0.91696,0.00016,4.09313]
[1777496506867,35.75,75656.92,73.4,-0.91694,0.00016,4.09397]
[1777496508270,35.75,75657.06,73.4,-0.91691,0.00016,4.09499]
[1777496511902,35.75,75657.91,73.4,-0.91676,0.00016,4.10079]
[1777496513916,35.76,75661.42,73.4,-0.91618,0.00016,4.12215]
[1777496518951,35.76,75661.8,73.4,-0.9161,0.00016,4.12511]
[1777496523986,35.76,75661.51,73.4,-0.91613,0.00016,4.12404]
[1777496526000,35.76,75664.25,73.4,-0.91568,0.00016,4.14076]
[1777496528014,35.76,75665.1,73.4,-0.91554,0.00016,4.14609]
[1777496529020,35.77,75668.12,73.4,-0.91505,0.00016,4.16436]
[1777496540099,35.77,75668.27,73.4,-0.915,0.00016,4.16608]
[1777496542113,35.77,75666.19,73.4,-0.91534,0.00016,4.1537]
[1777496547147,35.77,75669.38,73.4,-0.9148,0.00016,4.17338]
[1777496549161,35.77,75671.05,73.4,-0.91453,0.00016,4.18358]
[1777496553189,35.77,75669.76,73.4,-0.9149,0.00016,4.16681]
[1777496558225,35.77,75669.71,73.4,-0.9149,0.00016,4.16688]
[1777496562253,35.78,75667.81,73.4,-0.9152,0.00016,4.15575]
[1777496565273,35.78,75666.85,73.4,-0.91534,0.00016,4.15026]
[1777496570309,35.78,75667.29,73.4,-0.91526,0.00016,4.15343]
[1777496572322,35.78,75668.22,73.4,-0.9151,0.00016,4.15922]
[1777496577358,35.78,75668.32,73.4,-0.91507,0.00016,4.16025]
[1777496582392,35.78,75669.26,73.4,-0.91491,0.00016,4.16633]
[1777496583400,35.78,75670.15,73.4,-0.91476,0.00016,4.17177]
[1777496588435,35.79,75670.89,73.4,-0.91463,0.00016,4.17658]
[1777496594477,35.79,75670.64,73.4,-0.91466,0.00016,4.17544]
[1777496597417,35.79,75670.64,73.4,-0.91466,0.00016,4.17562]
[1777496598505,35.79,75673.67,73.4,-0.91416,0.00016,4.19397]
[1777496601526,35.79,75674.55,73.4,-0.91402,0.00016,4.19937]
[1777496606790,35.79,75674.67,73.4,-0.91399,0.00016,4.20019]
[1777496612092,35.79,75674.32,73.4,-0.91405,0.00016,4.19815]
[1777496612603,35.79,75671.5,73.4,-0.91467,0.00016,4.17201]
[1777496613609,35.79,75665.15,73.4,-0.9157,0.00016,4.13386]
[1777496614617,35.79,75661.31,73.4,-0.91632,0.00016,4.11096]
[1777496616064,35.79,75661.31,73.4,-0.91632,0.00016,4.11096]
[1777496616121,35.79,75659.78,73.4,-0.91655,0.00016,4.10213]
[1777496625694,35.8,75660.08,73.4,-0.91647,0.00016,4.10542]
[1777496627708,35.8,75657.6,73.4,-0.91685,0.00016,4.09094]
[1777496632742,35.81,75658.06,73.4,-0.91675,0.00016,4.09464]
[1777496637778,35.81,75658.2,73.4,-0.91671,0.00016,4.0964]
[1777496643819,35.81,75658.42,73.4,-0.91664,0.00016,4.09882]
[1777496646848,35.82,75651.5,73.4,-0.91773,0.00016,4.05811]
[1777496647855,35.82,75647.57,73.4,-0.91835,0.00016,4.03495]
[1777496649869,35.82,75646.46,73.4,-0.91851,0.00016,4.02889]
[1777496650381,35.82,75646.46,73.4,-0.91851,0.00016,4.02889]
[1777496651007,35.82,75645.38,73.4,-0.91866,0.00016,4.02306]
[1777496651288,35.82,75645.38,73.4,-0.91866,0.00016,4.02306]
[1777496651882,35.82,75642.89,73.4,-0.91905,0.00016,4.00833]
[1777496653285,35.82,75643.01,73.4,-0.91903,0.00016,4.00933]
[1777496653897,35.83,75643.07,73.4,-0.91901,0.00016,4.01]
[1777496659941,35.83,75643.07,73.4,-0.91896,0.00016,4.01188]
[1777496663969,35.84,75644.27,73.4,-0.91874,0.00016,4.02021]
[1777496664976,35.84,75645.72,73.4,-0.9185,0.00016,4.02909]
[1777496665986,35.84,75647.6,73.4,-0.9182,0.00016,4.04052]
[1777496671023,35.85,75647.47,73.4,-0.91834,0.00016,4.03223]
[1777496675052,35.85,75649.42,73.4,-0.918,0.00016,4.04488]
[1777496676058,35.86,75655.07,73.4,-0.9171,0.00016,4.07872]
[1777496677066,35.86,75656.25,73.4,-0.9169,0.00016,4.08595]
[1777496683107,35.86,75656.17,73.4,-0.91688,0.00016,4.08659]
[1777496689150,35.87,75652.05,73.4,-0.91751,0.00016,4.06318]
[1777496690157,35.87,75644.96,73.4,-0.91863,0.00016,4.02136]
[1777496695191,35.87,75644.2,73.4,-0.91871,0.00016,4.01831]
[1777496695909,35.87,75644.2,73.4,-0.91871,0.00016,4.01831]
[1777496696199,35.88,75655.19,73.4,-0.91696,0.00016,4.08381]
[1777496696765,35.88,75655.19,73.4,-0.91696,0.00016,4.08381]
[1777496697206,35.88,75653.65,73.4,-0.9172,0.00016,4.07483]
[1777496698212,35.88,75652.66,73.4,-0.91735,0.00016,4.06914]
[1777496701234,35.88,75596.71,73.4,-0.92588,0.00015,3.74383]
[1777496702241,35.91,75597.18,73.4,-0.92563,0.00015,3.75348]
[1777496707276,36.06,75597.18,73.4,-0.9248,0.00015,3.78548]
[1777496709290,36.09,75651.41,73.4,-0.9163,0.00016,4.10783]
[1777496711304,36.09,75651.9,73.4,-0.91622,0.00016,4.11093]
[1777496712310,36.09,75653.34,73.4,-0.91599,0.00016,4.11959]
[1777496713318,36.09,75656.29,73.4,-0.91551,0.00016,4.13723]
[1777496718354,36.09,75655.76,73.4,-0.91559,0.00016,4.13438]
[1777496727417,36.09,75655.12,73.4,-0.91567,0.00016,4.13119]
[1777496728948,36.09,75655.12,73.4,-0.91567,0.00016,4.13119]
[1777496730523,36.09,75655.04,73.4,-0.91568,0.00016,4.13085]
[1777496737489,36.1,75655.59,73.4,-0.91574,0.00016,4.12555]
[1777496738494,36.1,75657.53,73.4,-0.91543,0.00016,4.13718]
[1777496740508,36.1,75659.82,73.4,-0.91506,0.00016,4.15097]
[1777496741515,36.1,75661.75,73.4,-0.91474,0.00016,4.16254]
[1777496746551,36.1,75659.32,73.4,-0.91513,0.00016,4.14817]
[1777496747558,36.1,75657.42,73.4,-0.91544,0.00016,4.13689]
[1777496748564,36.1,75656.48,73.4,-0.91558,0.00016,4.13136]
[1777496753599,36.1,75655.16,73.4,-0.91579,0.00016,4.12389]
[1777496758635,36.1,75655.51,73.4,-0.91572,0.00016,4.12643]
[1777496763669,36.1,75655.06,73.4,-0.91578,0.00016,4.1242]
[1777496768705,36.11,75652.11,73.4,-0.91624,0.00016,4.10713]
[1777496770719,36.11,75649.01,73.4,-0.91672,0.00016,4.08898]
[1777496773956,36.11,75649.02,73.4,-0.91672,0.00016,4.08934]
[1777496774022,36.11,75645.59,73.4,-0.91726,0.00016,4.06919]
[1777496775595,36.11,75645.31,73.4,-0.91729,0.00016,4.06771]
[1777496776945,36.11,75644.7,73.4,-0.91739,0.00016,4.06429]
[1777496776987,36.11,75643.58,73.4,-0.91756,0.00016,4.05786]
[1777496778774,36.11,75641.2,73.4,-0.91792,0.00016,4.04423]
[1777496779781,36.12,75638.46,73.4,-0.91835,0.00016,4.02832]
[1777496780789,36.12,75640.01,73.4,-0.9181,0.00016,4.03768]
[1777496783965,36.12,75633.74,73.4,-0.91906,0.00016,4.00153]
[1777496784945,36.12,75633.74,73.4,-0.91906,0.00016,4.00153]
[1777496785075,36.12,75633.74,73.4,-0.91906,0.00016,4.00153]
[1777496786052,36.12,75621.5,73.4,-0.92093,0.00015,3.93067]
[1777496786831,36.12,75618.72,73.4,-0.92136,0.00015,3.91454]
[1777496788961,36.12,75618.8,73.4,-0.92133,0.00015,3.91542]
[1777496789063,36.13,75614.83,73.4,-0.92193,0.00015,3.89286]
[1777496790860,36.13,75617.44,73.4,-0.92151,0.00015,3.90885]
[1777496791867,36.13,75619.33,73.4,-0.92137,0.00015,3.91119]
[1777496793274,36.13,75619.33,73.4,-0.92137,0.00015,3.91119]
[1777496793467,36.14,75619.51,73.4,-0.92132,0.00015,3.91306]
[1777496793903,36.14,75619.51,73.4,-0.92132,0.00015,3.91306]
[1777496793913,36.14,75614.74,73.4,-0.92204,0.00015,3.88546]
[1777496794889,36.14,75607.36,73.4,-0.92314,0.00015,3.8434]
[1777496797281,36.14,75607.95,73.4,-0.92304,0.00015,3.84731]
[1777496800614,36.15,75608.07,73.4,-0.92299,0.00015,3.84925]
[1777496802622,36.15,75607.04,73.4,-0.92313,0.00015,3.84396]
[1777496807980,36.16,75605.93,73.4,-0.92322,0.00015,3.84026]
[1777496809995,36.17,75604.78,73.4,-0.92337,0.00015,3.8347]
[1777496814022,36.18,75603.72,73.4,-0.92347,0.00015,3.83072]
[1777496816141,36.18,75604.41,73.4,-0.92335,0.00015,3.8352]
[1777496817098,36.18,75604.51,73.4,-0.92331,0.00015,3.83682]
[1777496817282,36.18,75604.51,73.4,-0.92331,0.00015,3.83682]
[1777496817314,36.19,75606.43,73.4,-0.92301,0.00015,3.84836]
[1777496819282,36.19,75606.36,73.4,-0.92302,0.00015,3.84796]
[1777496819322,36.19,75604.32,73.4,-0.9233,0.00015,3.83726]
[1777496821006,36.19,75605.0,73.4,-0.9232,0.00015,3.84116]
[1777496821071,36.19,75605.0,73.4,-0.9232,0.00015,3.84116]
[1777496821422,36.19,75604.17,73.4,-0.92329,0.00015,3.83743]
[1777496821909,36.19,75604.17,73.4,-0.92329,0.00015,3.83743]
[1777496822175,36.19,75604.17,73.4,-0.92329,0.00015,3.83743]
[1777496822222,36.19,75604.17,73.4,-0.92329,0.00015,3.83743]
[1777496822239,36.2,75583.92,73.4,-0.92627,0.00014,3.72242]
[1777496823103,36.2,75586.78,73.4,-0.92585,0.00015,3.73857]
[1777496824109,36.2,75588.46,73.4,-0.9256,0.00015,3.74839]
[1777496825042,36.2,75588.46,73.4,-0.9256,0.00015,3.74839]
[1777496829144,36.2,75585.2,73.4,-0.92604,0.00015,3.73132]
[1777496830438,36.21,75583.91,73.4,-0.92621,0.00014,3.72461]
[1777496831130,36.21,75583.91,73.4,-0.92621,0.00014,3.72461]
[1777496831177,36.21,75586.91,73.4,-0.92578,0.00015,3.74155]
[1777496832177,36.21,75600.93,73.4,-0.92371,0.00015,3.82157]
[1777496833184,36.21,75603.3,73.4,-0.92335,0.00015,3.83541]
[1777496834193,36.21,75603.78,73.4,-0.92327,0.00015,3.83831]
[1777496837212,36.21,75602.85,73.4,-0.9234,0.00015,3.83352]
[1777496839225,36.21,75603.72,73.4,-0.92326,0.00015,3.83863]
[1777496840233,36.21,75607.4,73.4,-0.92269,0.00015,3.86039]
[1777496841285,36.21,75607.4,73.4,-0.92269,0.00015,3.86039]
[1777496842247,36.22,75610.1,73.4,-0.92228,0.00015,3.8761]
[1777496847274,36.22,75610.47,73.4,-0.92222,0.00015,3.8785]
[1777496847284,36.22,75616.02,73.4,-0.92137,0.00015,3.91097]
[1777496847695,36.22,75616.02,73.4,-0.92137,0.00015,3.91097]
[1777496849209,36.22,75616.41,73.4,-0.9213,0.00015,3.91362]
[1777496849243,36.22,75616.41,73.4,-0.9213,0.00015,3.91362]
[1777496849428,36.22,75616.41,73.4,-0.9213,0.00015,3.91362]
[1777496849385,36.22,75618.17,73.4,-0.92102,0.00015,3.9242]
[1777496850305,36.22,75618.99,73.4,-0.92088,0.00015,3.92933]
[1777496851277,36.22,75618.99,73.4,-0.92088,0.00015,3.92933]
[1777496852994,36.23,75619.52,73.4,-0.92094,0.00015,3.92409]
[1777496853325,36.23,75621.6,73.4,-0.92062,0.00015,3.93652]
[1777496854333,36.23,75626.11,73.4,-0.91991,0.00015,3.96308]
[1777496854552,36.23,75626.11,73.4,-0.91991,0.00015,3.96308]
[1777496855339,36.23,75630.2,73.4,-0.91927,0.00016,3.98724]
[1777496857353,36.23,75631.5,73.4,-0.91906,0.00016,3.99537]
[1777496858361,36.24,75633.99,73.4,-0.91866,0.00016,4.0102]
[1777496859367,36.24,75627.33,73.4,-0.91969,0.00015,3.97155]
[1777496859949,36.24,75627.33,73.4,-0.91969,0.00015,3.97155]
[1777496860386,36.24,75617.04,73.4,-0.92127,0.00015,3.91183]
[1777496860555,36.24,75617.04,73.4,-0.92127,0.00015,3.91183]
[1777496861388,36.24,75608.38,73.4,-0.92256,0.00015,3.86261]
[1777496862395,36.24,75608.09,73.4,-0.92259,0.00015,3.86141]
[1777496863990,36.24,75607.91,73.4,-0.9226,0.00015,3.86085]
[1777496869445,36.25,75607.35,73.4,-0.92264,0.00015,3.85929]
[1777496874480,36.25,75607.59,73.4,-0.9226,0.00015,3.86107]
[1777496880522,36.26,75607.31,73.4,-0.92262,0.00015,3.8603]
[1777496882536,36.26,75615.13,73.4,-0.92143,0.00015,3.90547]
[1777496883543,36.26,75615.95,73.4,-0.92131,0.00015,3.91021]
[1777496884550,36.26,75612.33,73.4,-0.92185,0.00015,3.88971]
[1777496889585,36.27,75613.49,73.4,-0.92162,0.00015,3.89846]
[1777496893612,36.28,75619.45,73.4,-0.92067,0.00015,3.93451]
[1777496894620,36.28,75620.52,73.4,-0.92049,0.00015,3.94106]
[1777496899654,36.29,75620.63,73.4,-0.92043,0.00015,3.94336]
[1777496901668,36.29,75623.99,73.4,-0.9199,0.00015,3.96352]
[1777496906704,36.3,75624.28,73.4,-0.91982,0.00015,3.96669]
[1777496909725,36.3,75626.62,73.4,-0.91943,0.00015,3.98118]
[1777496913753,36.31,75628.01,73.4,-0.91935,0.00015,3.98127]
[1777496918788,36.31,75628.07,73.4,-0.9193,0.00015,3.98298]
[1777496923822,36.32,75628.1,73.4,-0.91926,0.00015,3.98451]
[1777496926843,36.32,75632.2,73.4,-0.9186,0.00016,4.00922]
[1777496927850,36.32,75637.67,73.4,-0.91774,0.00016,4.04146]
[1777496933342,36.33,75638.44,73.4,-0.91761,0.00016,4.0465]
[1777496933476,36.33,75641.44,73.4,-0.91712,0.00016,4.06461]
[1777496938928,36.33,75641.45,73.4,-0.9171,0.00016,4.06538]
[1777496941949,36.33,75642.44,73.4,-0.91693,0.00016,4.07163]
[1777496942958,36.33,75640.99,73.4,-0.91716,0.00016,4.06324]
[1777496944970,36.33,75642.42,73.4,-0.91692,0.00016,4.07194]
[1777496950009,36.34,75642.43,73.4,-0.9169,0.00016,4.07267]
[1777496955040,36.34,75642.0,73.4,-0.91695,0.00016,4.07083]
[1777496960075,36.34,75642.69,73.4,-0.91682,0.00016,4.07556]
[1777496960697,36.34,75642.69,73.4,-0.91682,0.00016,4.07556]
[1777496961082,36.34,75647.44,73.4,-0.91607,0.00016,4.10369]
[1777496962089,36.35,75651.39,73.4,-0.91543,0.00016,4.12713]
[1777496964025,36.35,75651.12,73.4,-0.91548,0.00016,4.12559]
[1777496969137,36.35,75651.45,73.4,-0.91541,0.00016,4.12787]
[1777496971151,36.35,75653.32,73.4,-0.91528,0.00016,4.12981]
[1777496974344,36.35,75653.45,73.4,-0.91525,0.00016,4.13065]
[1777496974392,36.35,75654.87,73.4,-0.91502,0.00016,4.13914]
[1777496975474,36.35,75654.87,73.4,-0.91502,0.00016,4.13914]
[1777496975476,36.35,75660.76,73.4,-0.91407,0.00016,4.1741]
[1777496977193,36.35,75662.16,73.4,-0.91385,0.00016,4.18241]
[1777496978200,36.35,75663.23,73.4,-0.91367,0.00016,4.18875]
[1777496982229,36.35,75666.73,73.4,-0.91311,0.00016,4.20946]
[1777496987264,36.35,75666.24,73.4,-0.9132,0.00016,4.20618]
[1777496990593,36.34,75666.11,73.4,-0.91322,0.00016,4.20526]
[1777496990751,36.34,75666.46,73.4,-0.91317,0.00016,4.20728]
[1777496991291,36.34,75658.79,73.4,-0.91442,0.00016,4.1615]
[1777496994580,36.34,75658.51,73.4,-0.91446,0.00016,4.15976]
[1777496994637,36.34,75658.51,73.4,-0.91446,0.00016,4.15976]
[1777496998341,36.34,75659.91,73.4,-0.91424,0.00016,4.16809]
[1777496999347,36.34,75657.45,73.4,-0.91463,0.00016,4.15347]
[1777497004383,36.34,75659.12,73.4,-0.91436,0.00016,4.16341]
[1777497009418,36.34,75659.93,73.4,-0.91423,0.00016,4.16824]
[1777497014455,36.34,75659.88,73.4,-0.91424,0.00016,4.16791]
[1777497016469,36.34,75660.84,73.4,-0.91409,0.00016,4.17361]
[1777497019490,36.34,75661.93,73.4,-0.91391,0.00016,4.18004]
[1777497024526,36.34,75662.71,73.4,-0.91379,0.00016,4.18457]
[1777497025533,36.34,75664.8,73.4,-0.91345,0.00016,4.197]
[1777497026540,36.34,75665.81,73.4,-0.91328,0.00016,4.20298]
[1777497031576,36.34,75665.46,73.4,-0.91352,0.00016,4.19132]
[1777497034325,36.34,75666.23,73.4,-0.91339,0.00016,4.19583]
[1777497039357,36.33,75666.52,73.4,-0.91338,0.00016,4.1962]
[1777497039662,36.33,75666.52,73.4,-0.91338,0.00016,4.1962]
[1777497039634,36.33,75667.99,73.4,-0.91314,0.00016,4.20493]
[1777497039679,36.33,75667.99,73.4,-0.91314,0.00016,4.20493]
[1777497040644,36.33,75668.44,73.4,-0.91308,0.00016,4.20718]
[1777497041648,36.33,75673.22,73.4,-0.9123,0.00016,4.23574]
[1777497042775,36.33,75673.97,73.4,-0.91218,0.00017,4.24013]
[1777497044669,36.33,75675.69,73.4,-0.9119,0.00017,4.25023]
[1777497045683,36.33,75675.83,73.4,-0.91188,0.00017,4.25095]
[1777497046684,36.33,75675.83,73.4,-0.91188,0.00017,4.25095]
[1777497046770,36.33,75676.15,73.4,-0.91183,0.00017,4.25274]
[1777497049889,36.33,75677.59,73.4,-0.9116,0.00017,4.26101]
[1777497055746,36.32,75678.12,73.4,-0.91154,0.00017,4.26333]
[1777497059774,36.32,75681.25,73.4,-0.91104,0.00017,4.2816]
[1777497061788,36.32,75684.94,73.4,-0.91043,0.00017,4.30352]
[1777497062794,36.32,75686.46,73.4,-0.91018,0.00017,4.31251]
[1777497064434,36.32,75686.46,73.4,-0.91018,0.00017,4.31251]
[1777497065475,36.32,75694.4,73.4,-0.90885,0.00017,4.36021]
[1777497065816,36.31,75697.53,73.4,-0.90833,0.00017,4.37897]
[1777497068251,36.31,75697.68,73.4,-0.90832,0.00017,4.37926]
[1777497069846,36.31,75703.23,73.4,-0.90739,0.00017,4.41249]
[1777497072867,36.3,75705.5,73.4,-0.90703,0.00017,4.42527]
[1777497076723,36.3,75705.47,73.4,-0.90707,0.00017,4.42395]
[1777497080674,36.29,75705.99,73.4,-0.90701,0.00017,4.42601]
[1777497079919,36.29,75709.38,73.4,-0.90643,0.00017,4.4464]
[1777497080926,36.29,75715.0,73.4,-0.90547,0.00017,4.48052]
[1777497083946,36.28,75716.45,73.4,-0.90525,0.00017,4.48807]
[1777497089995,36.27,75716.66,73.4,-0.9053,0.00017,4.48658]
[1777497093015,36.26,75717.23,73.4,-0.90541,0.00017,4.47925]
[1777497098051,36.25,75717.67,73.4,-0.9054,0.00017,4.47972]
[1777497098973,36.25,75717.67,73.4,-0.9054,0.00017,4.47972]
[1777497099922,36.25,75717.64,73.4,-0.90542,0.00017,4.47908]
[1777497100065,36.25,75717.52,73.4,-0.90545,0.00017,4.4779]
[1777497106107,36.24,75717.68,73.4,-0.9055,0.00017,4.47621]
[1777497111765,36.23,75717.6,73.4,-0.90555,0.00017,4.47439]
[1777497112148,36.22,75723.9,73.4,-0.90448,0.00018,4.51197]
[1777497113156,36.22,75725.85,73.4,-0.90415,0.00018,4.52355]
[1777497114162,36.22,75727.18,73.4,-0.90393,0.00018,4.53127]
[1777497120205,36.21,75727.33,73.4,-0.90399,0.00018,4.5291]
[1777497125241,36.19,75727.46,73.4,-0.90405,0.00018,4.52734]
[1777497129473,36.18,75727.41,73.4,-0.90411,0.00018,4.52499]
[1777497130276,36.18,75732.95,73.4,-0.90314,0.00018,4.55888]
[1777497135729,36.17,75733.01,73.4,-0.9032,0.00018,4.55703]
[1777497136319,36.17,75737.51,73.4,-0.90243,0.00018,4.58395]
[1777497137325,36.16,75738.52,73.4,-0.90226,0.00018,4.58966]
[1777497142361,36.15,75738.98,73.4,-0.90227,0.00018,4.58954]
[1777497147396,36.14,75738.63,73.4,-0.90241,0.00018,4.58439]
[1777497152431,36.12,75738.98,73.4,-0.90261,0.00018,4.57411]
[1777497157466,36.11,75739.32,73.4,-0.90263,0.00018,4.57337]
[1777497158952,36.11,75739.61,73.4,-0.9026,0.00018,4.57461]
[1777497159490,36.11,75739.61,73.4,-0.9026,0.00018,4.57461]
[1777497159592,36.1,75740.15,73.4,-0.90253,0.00018,4.57684]
[1777497161576,36.1,75739.33,73.4,-0.90268,0.00018,4.57172]
[1777497165522,36.09,75737.9,73.4,-0.90302,0.00018,4.55997]
[1777497170558,36.07,75738.71,73.4,-0.90295,0.00018,4.56227]
[1777497175284,36.06,75739.55,73.4,-0.90288,0.00018,4.56479]
[1777497175397,36.06,75739.55,73.4,-0.90288,0.00018,4.56479]
[1777497175592,36.06,75741.89,73.4,-0.90248,0.00018,4.57886]
[1777497178614,36.05,75743.26,73.4,-0.90228,0.00018,4.58571]
[1777497180247,36.05,75742.89,73.4,-0.90237,0.00018,4.58282]
[1777497180674,36.05,75742.89,73.4,-0.90237,0.00018,4.58282]
[1777497180797,36.05,75752.71,73.4,-0.9006,0.00018,4.64385]
[1777497180844,36.05,75752.71,73.4,-0.9006,0.00018,4.64385]
[1777497181638,36.04,75768.95,73.4,-0.89763,0.00019,4.74578]
[1777497182320,36.04,75768.95,73.4,-0.89763,0.00019,4.74578]
[1777497182487,36.04,75768.95,73.4,-0.89763,0.00019,4.74578]
[1777497182610,36.04,75768.95,73.4,-0.89763,0.00019,4.74578]
[1777497182645,36.04,75784.13,73.4,-0.8948,0.00019,4.84165]
[1777497183358,36.04,75784.13,73.4,-0.8948,0.00019,4.84165]
[1777497183462,36.04,75784.13,73.4,-0.8948,0.00019,4.84165]
[1777497183813,36.04,75796.84,73.4,-0.89238,0.00019,4.92254]
[1777497184576,36.04,75796.84,73.4,-0.89238,0.00019,4.92254]
[1777497184594,36.04,75796.84,73.4,-0.89238,0.00019,4.92254]
[1777497184786,36.04,75796.84,73.4,-0.89238,0.00019,4.92254]
[1777497184834,36.04,75816.45,73.4,-0.88854,0.0002,5.0492]
[1777497185095,36.04,75816.45,73.4,-0.88854,0.0002,5.0492]
[1777497185285,36.04,75816.45,73.4,-0.88854,0.0002,5.0492]
[1777497185658,36.04,75816.45,73.4,-0.88854,0.0002,5.0492]
[1777497185668,36.03,75819.29,73.4,-0.88801,0.0002,5.06681]
[1777497187872,36.03,75819.25,73.4,-0.88805,0.0002,5.0655]
[1777497188688,36.0,75804.68,73.4,-0.89107,0.00019,4.96599]
[1777497189696,35.99,75802.02,73.4,-0.8917,0.00019,4.94507]
[1777497190780,35.99,75802.02,73.4,-0.8917,0.00019,4.94507]
[1777497190703,35.97,75806.05,73.4,-0.89102,0.0002,4.96763]
[1777497191711,35.95,75807.17,73.4,-0.89092,0.0002,4.97112]
[1777497196745,35.93,75805.64,73.4,-0.89138,0.0002,4.95597]
[1777497197752,35.93,75802.96,73.4,-0.89191,0.00019,4.93829]
[1777497198759,35.92,75801.73,73.4,-0.89216,0.00019,4.93002]
[1777497199514,35.92,75801.73,73.4,-0.89216,0.00019,4.93002]
[1777497199642,35.92,75801.73,73.4,-0.89216,0.00019,4.93002]
[1777497199852,35.92,75801.51,73.4,-0.89221,0.00019,4.92828]
[1777497200790,35.92,75794.94,73.4,-0.8935,0.00019,4.88524]
[1777497202778,35.92,75795.19,73.4,-0.89348,0.00019,4.8862]
[1777497207829,35.9,75795.5,73.4,-0.89353,0.00019,4.88437]
[1777497211857,35.89,75796.15,73.4,-0.89366,0.00019,4.87631]
[1777497217103,35.87,75796.63,73.4,-0.89365,0.00019,4.87689]
[1777497217316,35.87,75796.63,73.4,-0.89365,0.00019,4.87689]
[1777497218491,35.87,75800.02,73.4,-0.89303,0.00019,4.89749]
[1777497218906,35.87,75804.47,73.4,-0.89219,0.00019,4.92557]
[1777497220773,35.87,75804.47,73.4,-0.89219,0.00019,4.92557]
[1777497221020,35.86,75804.87,73.4,-0.89213,0.00019,4.92747]
[1777497223813,35.86,75804.85,73.4,-0.89217,0.00019,4.92596]
[1777497223940,35.85,75808.76,73.4,-0.89145,0.0002,4.94988]
[1777497225767,35.84,75809.82,73.4,-0.89129,0.0002,4.9553]
[1777497225955,35.84,75806.44,73.4,-0.89195,0.00019,4.93341]
[1777497226962,35.84,75802.74,73.4,-0.89269,0.00019,4.90879]
[1777497228548,35.84,75803.62,73.4,-0.89254,0.00019,4.91381]
[1777497230043,35.83,75803.29,73.4,-0.89263,0.00019,4.91101]
[1777497230990,35.83,75801.22,73.4,-0.89307,0.00019,4.89631]
[1777497234010,35.82,75799.69,73.4,-0.89342,0.00019,4.88451]
[1777497235018,35.81,75797.47,73.4,-0.89387,0.00019,4.86957]
[1777497237032,35.81,75796.43,73.4,-0.89412,0.00019,4.861]
[1777497242067,35.79,75796.29,73.4,-0.89426,0.00019,4.85651]
[1777497243074,35.79,75795.19,73.4,-0.89449,0.00019,4.84884]
[1777497244081,35.78,75796.05,73.4,-0.89434,0.00019,4.85381]
[1777497249116,35.77,75796.32,73.4,-0.89437,0.00019,4.85267]
[1777497254150,35.76,75796.68,73.4,-0.89439,0.00019,4.85214]
[1777497259185,35.74,75796.96,73.4,-0.89442,0.00019,4.85111]
[1777497260349,35.74,75796.96,73.4,-0.89442,0.00019,4.85111]
[1777497266235,35.72,75798.22,73.4,-0.8943,0.00019,4.85528]
[1777497269256,35.71,75797.26,73.4,-0.89456,0.00019,4.84672]
[1777497270263,35.71,75798.33,73.4,-0.89438,0.00019,4.85274]
[1777497272461,35.71,75797.86,73.4,-0.89467,0.00019,4.83912]
[1777497273284,35.7,75804.28,73.4,-0.89348,0.00019,4.87917]
[1777497274989,35.7,75804.28,73.4,-0.89348,0.00019,4.87917]
[1777497274291,35.7,75805.5,73.4,-0.89326,0.00019,4.88647]
[1777497275500,35.69,75787.29,73.4,-0.89677,0.00019,4.76842]
[1777497276411,35.69,75787.29,73.4,-0.89677,0.00019,4.76842]
[1777497276726,35.69,75787.29,73.4,-0.89677,0.00019,4.76842]
[1777497276823,35.69,75778.95,73.4,-0.89839,0.00019,4.71349]
[1777497278986,35.68,75778.34,73.4,-0.89852,0.00019,4.70889]
[1777497285368,35.66,75778.05,73.4,-0.89872,0.00019,4.70216]
[1777497289396,35.65,75776.07,73.4,-0.89917,0.00019,4.68675]
[1777497293715,35.64,75775.77,73.4,-0.89929,0.00019,4.68282]
[1777497293748,35.63,75768.16,73.4,-0.90074,0.00018,4.63305]
[1777497294430,35.63,75766.74,73.4,-0.901,0.00018,4.62402]
[1777497298459,35.62,75767.68,73.4,-0.90089,0.00018,4.62764]
[1777497300470,35.62,75767.49,73.4,-0.90095,0.00018,4.62584]
[1777497300473,35.62,75768.79,73.4,-0.90072,0.00018,4.63352]
[1777497301480,35.61,75778.88,73.4,-0.89887,0.00019,4.6973]
[1777497302487,35.61,75779.85,73.4,-0.8987,0.00019,4.70282]
[1777497304501,35.6,75783.52,73.4,-0.89806,0.00019,4.72495]
[1777497305507,35.6,75786.51,73.4,-0.89751,0.00019,4.74342]
[1777497306515,35.6,75789.02,73.4,-0.89706,0.00019,4.7588]
[1777497308283,35.6,75788.85,73.4,-0.89711,0.00019,4.75727]
[1777497308887,35.59,75794.78,73.4,-0.89601,0.00019,4.79422]
[1777497309535,35.59,75796.45,73.4,-0.89569,0.00019,4.805]
[1777497310732,35.58,75797.67,73.4,-0.89549,0.00019,4.81187]
[1777497315578,35.58,75799.28,73.4,-0.89524,0.00019,4.82021]
[1777497316585,35.57,75800.71,73.4,-0.89498,0.00019,4.82895]
[1777497321620,35.56,75801.55,73.4,-0.89492,0.00019,4.83105]
[1777497326655,35.54,75801.29,73.4,-0.89507,0.00019,4.82603]
[1777497331690,35.53,75801.31,73.4,-0.89533,0.00019,4.81384]
[1777497336724,35.52,75802.07,73.4,-0.89526,0.00019,4.81619]
[1777497338739,35.51,75803.23,73.4,-0.89508,0.00019,4.82218]
[1777497340535,35.51,75803.26,73.4,-0.89509,0.00019,4.82185]
[1777497343031,35.5,75803.11,73.4,-0.89517,0.00019,4.81933]
[1777497343774,35.5,75793.78,73.4,-0.89698,0.00019,4.75815]
[1777497344781,35.49,75789.15,73.4,-0.89788,0.00019,4.72755]
[1777497346794,35.49,75790.18,73.4,-0.89772,0.00019,4.73307]
[1777497351830,35.47,75790.21,73.4,-0.8978,0.00019,4.7303]
[1777497354851,35.47,75791.68,73.4,-0.89758,0.00019,4.73794]
[1777497357871,35.46,75793.07,73.4,-0.89738,0.00019,4.74469]
[1777497358879,35.45,75794.82,73.4,-0.89706,0.00019,4.75558]
[1777497359885,35.45,75797.99,73.4,-0.89647,0.00019,4.77532]
[1777497360893,35.45,75794.59,73.4,-0.89715,0.00019,4.75256]
[1777497361900,35.44,75793.32,73.4,-0.89741,0.00019,4.74361]
[1777497365928,35.43,75798.69,73.4,-0.89647,0.00019,4.77537]
[1777497366144,35.43,75798.69,73.4,-0.89647,0.00019,4.77537]
[1777497366935,35.43,75803.18,73.4,-0.89563,0.00019,4.80368]
[1777497369956,35.43,75802.23,73.4,-0.89583,0.00019,4.79725]
[1777497372978,35.42,75804.07,73.4,-0.89548,0.00019,4.80893]
[1777497373986,35.42,75805.76,73.4,-0.89517,0.00019,4.81942]
[1777497374993,35.42,75804.04,73.4,-0.89551,0.00019,4.80774]
[1777497377007,35.41,75805.41,73.4,-0.89529,0.00019,4.81532]
[1777497379021,35.41,75806.83,73.4,-0.89506,0.00019,4.82321]
[1777497382041,35.4,75811.78,73.4,-0.89414,0.00019,4.85389]
[1777497386070,35.39,75815.77,73.4,-0.89342,0.0002,4.87811]
[1777497388715,35.39,75809.35,73.4,-0.89468,0.00019,4.83586]
[1777497390098,35.39,75810.93,73.4,-0.89438,0.00019,4.84589]
[1777497391104,35.39,75812.08,73.4,-0.89434,0.00019,4.84353]
[1777497396141,35.38,75812.4,73.4,-0.8943,0.00019,4.84486]
[1777497397147,35.38,75814.93,73.4,-0.89381,0.0002,4.86122]
[1777497398154,35.38,75816.22,73.4,-0.89356,0.0002,4.86947]
[1777497399161,35.38,75821.83,73.4,-0.89247,0.0002,4.90597]
[1777497400265,35.38,75821.83,73.4,-0.89247,0.0002,4.90597]
[1777497400377,35.38,75821.83,73.4,-0.89247,0.0002,4.90597]
[1777497400518,35.38,75821.83,73.4,-0.89247,0.0002,4.90597]
[1777497400620,35.38,75823.38,73.4,-0.89217,0.0002,4.91589]
[1777497404677,35.38,75823.79,73.4,-0.89211,0.0002,4.91784]
[1777497405204,35.38,75831.42,73.4,-0.89061,0.0002,4.96743]
[1777497406211,35.37,75834.23,73.4,-0.89006,0.0002,4.98561]
[1777497409232,35.37,75832.44,73.4,-0.89045,0.0002,4.9728]
[1777497414267,35.36,75835.85,73.4,-0.88982,0.0002,4.99362]
[1777497415623,35.36,75835.85,73.4,-0.88982,0.0002,4.99362]
[1777497416539,35.36,75844.1,73.4,-0.88817,0.0002,5.04739]
[1777497417288,35.36,75847.77,73.4,-0.88744,0.0002,5.07126]
[1777497422322,35.35,75843.81,73.4,-0.88831,0.0002,5.04276]
[1777497423330,35.34,75842.77,73.4,-0.88854,0.0002,5.03546]
[1777497424337,35.34,75841.06,73.4,-0.8889,0.0002,5.02376]
[1777497425343,35.34,75842.2,73.4,-0.88868,0.0002,5.0309]
[1777497428365,35.33,75841.23,73.4,-0.88891,0.0002,5.02331]
[1777497431224,35.33,75841.51,73.4,-0.88888,0.0002,5.02438]
[1777497431386,35.33,75835.6,73.4,-0.89008,0.0002,4.98497]
[1777497432394,35.31,75828.44,73.4,-0.89161,0.0002,4.93453]
[1777497433401,35.31,75826.01,73.4,-0.8921,0.0002,4.91831]
[1777497438435,35.31,75825.11,73.4,-0.89231,0.0002,4.91124]
[1777497442463,35.3,75826.6,73.4,-0.89205,0.0002,4.92009]
[1777497443471,35.3,75825.44,73.4,-0.89228,0.0002,4.91224]
[1777497446492,35.3,75826.47,73.4,-0.8921,0.0002,4.91831]
[1777497447498,35.3,75825.52,73.4,-0.8923,0.0002,4.91183]
[1777497451527,35.29,75826.34,73.4,-0.89234,0.0002,4.90656]
[1777497456562,35.29,75826.32,73.4,-0.89238,0.0002,4.90533]
[1777497461596,35.28,75826.04,73.4,-0.89247,0.0002,4.90238]
[1777497466631,35.28,75826.9,73.4,-0.89233,0.0002,4.90693]
[1777497471666,35.27,75826.7,73.4,-0.89241,0.0002,4.9045]
[1777497476708,35.27,75822.59,73.4,-0.89325,0.0002,4.87644]
[1777497480737,35.26,75820.29,73.4,-0.89372,0.0002,4.86066]
[1777497481744,35.26,75818.65,73.4,-0.89405,0.0002,4.84975]
[1777497482751,35.26,75820.19,73.4,-0.89375,0.0002,4.85967]
[1777497483758,35.26,75818.68,73.4,-0.89405,0.0002,4.84965]
[1777497485771,35.26,75819.71,73.4,-0.89386,0.0002,4.8561]
[1777497490806,35.26,75819.69,73.4,-0.89389,0.0002,4.85523]
[1777497491813,35.26,75818.69,73.4,-0.89409,0.0002,4.84853]
[1777497494835,35.25,75816.34,73.4,-0.89456,0.0002,4.83275]
[1777497499869,35.25,75819.27,73.4,-0.89401,0.0002,4.85132]
[1777497500877,35.25,75821.16,73.4,-0.89364,0.0002,4.86359]
[1777497501883,35.25,75828.38,73.4,-0.89222,0.0002,4.91084]
[1777497502890,35.25,75835.83,73.4,-0.89074,0.0002,4.95975]
[1777497504757,35.25,75835.39,73.4,-0.89083,0.0002,4.95662]
[1777497504899,35.25,75835.39,73.4,-0.89083,0.0002,4.95662]
[1777497505000,35.25,75838.3,73.4,-0.89027,0.0002,4.97526]
[1777497505912,35.24,75842.48,73.4,-0.88943,0.0002,5.00258]
[1777497507028,35.24,75842.48,73.4,-0.88943,0.0002,5.00258]
[1777497507121,35.24,75844.04,73.4,-0.88913,0.0002,5.01256]
[1777497509787,35.24,75843.81,73.4,-0.8892,0.0002,5.01031]
[1777497510946,35.24,75841.79,73.4,-0.88963,0.0002,4.99622]
[1777497511527,35.24,75841.79,73.4,-0.88963,0.0002,4.99622]
[1777497516989,35.23,75842.28,73.4,-0.88977,0.0002,4.9877]
[1777497522026,35.22,75842.4,73.4,-0.8898,0.0002,4.98686]
[1777497528068,35.21,75842.11,73.4,-0.88992,0.0002,4.983]
[1777497530082,35.21,75840.88,73.4,-0.89018,0.0002,4.97422]
[1777497532096,35.2,75839.68,73.4,-0.89044,0.0002,4.96566]
[1777497536124,35.2,75840.74,73.4,-0.89027,0.0002,4.97148]
[1777497541159,35.19,75841.43,73.4,-0.89018,0.0002,4.97449]
[1777497546194,35.18,75841.7,73.4,-0.89017,0.0002,4.97474]
[1777497547707,35.18,75841.7,73.4,-0.89017,0.0002,4.97474]
[1777497548208,35.18,75839.42,73.4,-0.89065,0.0002,4.95905]
[1777497549440,35.18,75839.42,73.4,-0.89065,0.0002,4.95905]
[1777497549786,35.18,75839.42,73.4,-0.89065,0.0002,4.95905]
[1777497549801,35.18,75837.91,73.4,-0.89096,0.0002,4.94878]
[1777497550440,35.18,75837.91,73.4,-0.89096,0.0002,4.94878]
[1777497550807,35.18,75837.91,73.4,-0.89096,0.0002,4.94878]
[1777497551229,35.18,75830.54,73.4,-0.89245,0.0002,4.89963]
[1777497552623,35.18,75830.54,73.4,-0.89245,0.0002,4.89963]
[1777497552721,35.18,75826.7,73.4,-0.89321,0.0002,4.87417]
[1777497553624,35.18,75833.02,73.4,-0.89196,0.0002,4.9156]
[1777497555068,35.18,75833.02,73.4,-0.89196,0.0002,4.9156]
[1777497555169,35.17,75834.23,73.4,-0.89174,0.0002,4.92312]
[1777497555257,35.17,75842.85,73.4,-0.89001,0.0002,4.98009]
[1777497556264,35.17,75847.39,73.4,-0.8891,0.0002,5.00987]
[1777497558277,35.17,75848.45,73.4,-0.8889,0.0002,5.01619]
[1777497563852,35.16,75847.6,73.4,-0.88912,0.0002,5.0091]
[1777497569890,35.15,75847.1,73.4,-0.88929,0.0002,5.00364]
[1777497574390,35.14,75845.62,73.4,-0.88983,0.0002,4.98197]
[1777497579441,35.14,75845.8,73.4,-0.88985,0.0002,4.98155]
[1777497582485,35.13,75847.85,73.4,-0.88946,0.0002,4.99419]
[1777497586513,35.12,75850.76,73.4,-0.88891,0.0002,5.01216]
[1777497588986,35.12,75849.74,73.4,-0.88914,0.0002,5.00465]
[1777497593562,35.11,75850.9,73.4,-0.88896,0.0002,5.01064]
[1777497595578,35.11,75849.64,73.4,-0.88924,0.0002,5.00155]
[1777497600292,35.1,75849.7,73.4,-0.88927,0.0002,5.00057]
[1777497600397,35.1,75849.7,73.4,-0.88927,0.0002,5.00057]
[1777497600610,35.1,75849.94,73.4,-0.88923,0.0002,5.00182]
[1777497604274,35.1,75850.44,73.4,-0.88916,0.0002,5.00411]
[1777497607660,35.09,75849.28,73.4,-0.88944,0.0002,4.99502]
[1777497608279,35.09,75849.28,73.4,-0.88944,0.0002,4.99502]
[1777497614708,35.08,75849.3,73.4,-0.88951,0.0002,4.99283]
[1777497619744,35.07,75849.3,73.4,-0.88956,0.0002,4.9912]
[1777497622765,35.07,75848.19,73.4,-0.88981,0.0002,4.98285]
[1777497623641,35.07,75848.19,73.4,-0.88981,0.0002,4.98285]
[1777497623772,35.07,75844.0,73.4,-0.89067,0.0002,4.95472]
[1777497624779,35.07,75840.89,73.4,-0.8913,0.0002,4.93384]
[1777497628806,35.06,75840.03,73.4,-0.89151,0.0002,4.9272]
[1777497633841,35.06,75840.16,73.4,-0.8917,0.0002,4.91713]
[1777497638877,35.05,75840.15,73.4,-0.89173,0.0002,4.91597]
[1777497643912,35.05,75840.17,73.4,-0.89176,0.0002,4.91503]
[1777497648947,35.04,75839.3,73.4,-0.89197,0.0002,4.9082]
[1777497649953,35.04,75840.57,73.4,-0.89172,0.0002,4.9164]
[1777497654988,35.03,75840.08,73.4,-0.89185,0.0002,4.9121]
[1777497660025,35.03,75840.31,73.4,-0.89184,0.0002,4.91257]
[1777497661031,35.03,75841.26,73.4,-0.89165,0.0002,4.91865]
[1777497663047,35.03,75842.95,73.4,-0.89133,0.0002,4.92941]
[1777497664272,35.03,75842.95,73.4,-0.89133,0.0002,4.92941]
[1777497666298,35.02,75842.7,73.4,-0.89139,0.0002,4.9273]
[1777497667075,35.02,75846.01,73.4,-0.89074,0.0002,4.94879]
[1777497667609,35.02,75846.01,73.4,-0.89074,0.0002,4.94879]
[1777497668083,35.02,75848.89,73.4,-0.89016,0.0002,4.96769]
[1777497670097,35.02,75849.94,73.4,-0.88997,0.0002,4.97413]
[1777497671104,35.02,75848.6,73.4,-0.89026,0.0002,4.96463]
[1777497676140,35.01,75850.25,73.4,-0.88996,0.0002,4.97419]
[1777497677146,35.01,75849.08,73.4,-0.89021,0.0002,4.96611]
[1777497685203,35.0,75850.27,73.4,-0.89004,0.0002,4.97174]
[1777497686210,35.0,75849.34,73.4,-0.89024,0.0002,4.96526]
[1777497687217,34.99,75850.31,73.4,-0.89005,0.0002,4.97143]
[1777497688224,34.99,75853.29,73.4,-0.88945,0.0002,4.99098]
[1777497690237,34.99,75854.22,73.4,-0.88928,0.0002,4.99655]
[1777497693259,34.99,75855.0,73.4,-0.88933,0.0002,4.99097]
[1777497698294,34.98,75853.79,73.4,-0.88963,0.0002,4.9813]
[1777497703328,34.97,75853.82,73.4,-0.88967,0.0002,4.97998]
[1777497708364,34.96,75853.91,73.4,-0.8897,0.0002,4.97907]
[1777497717427,34.95,75852.06,73.4,-0.89016,0.0002,4.96406]
[1777497719441,34.95,75850.94,73.4,-0.8904,0.0002,4.95605]
[1777497721455,34.95,75852.22,73.4,-0.89016,0.0002,4.96404]
[1777497722462,34.95,75851.19,73.4,-0.89038,0.0002,4.95691]
[1777497727497,34.94,75847.0,73.4,-0.89127,0.0002,4.92772]
[1777497733538,34.93,75846.71,73.4,-0.89137,0.0002,4.92445]
[1777497738573,34.93,75847.34,73.4,-0.89127,0.0002,4.92755]
[1777497740588,34.93,75848.43,73.4,-0.89107,0.0002,4.93435]
[1777497741595,34.93,75847.5,73.4,-0.89126,0.0002,4.92794]
[1777497746629,34.92,75846.97,73.4,-0.8914,0.0002,4.92331]
[1777497751665,34.92,75846.88,73.4,-0.89164,0.0002,4.91184]
[1777497753679,34.91,75845.96,73.4,-0.89183,0.0002,4.90533]
[1777497757706,34.91,75847.83,73.4,-0.89148,0.0002,4.91699]
[1777497759722,34.86,75846.26,73.4,-0.89212,0.0002,4.89604]
[1777497768953,34.85,75846.38,73.4,-0.89215,0.0002,4.89516]
[1777497768969,34.84,75848.05,73.4,-0.89188,0.0002,4.90379]
[1777497772811,34.79,75848.97,73.4,-0.89204,0.0002,4.89886]
[1777497774925,34.79,75849.05,73.4,-0.89204,0.0002,4.8989]
[1777497775833,34.78,75847.9,73.4,-0.8923,0.0002,4.89024]
[1777497780888,34.78,75847.94,73.4,-0.89235,0.0002,4.88856]
[1777497782882,34.77,75852.1,73.4,-0.89155,0.0002,4.91485]
[1777497784895,34.72,75852.99,73.4,-0.89169,0.0002,4.91057]
[1777497789931,34.65,75852.81,73.4,-0.8922,0.0002,4.89369]
[1777497794966,34.64,75852.42,73.4,-0.89232,0.0002,4.88973]
[1777497795973,34.64,75853.69,73.4,-0.89207,0.0002,4.89809]
[1777497800002,34.64,75863.06,73.4,-0.89018,0.00021,4.96033]
[1777497801007,34.64,75866.57,73.4,-0.88946,0.00021,4.9837]
[1777497802014,34.64,75870.39,73.4,-0.88868,0.00021,5.00917]
[1777497806043,34.63,75871.35,73.4,-0.88852,0.00021,5.01442]
[1777497809064,34.63,75865.43,73.4,-0.88977,0.00021,4.97359]
[1777497813091,34.62,75864.11,73.4,-0.89026,0.00021,4.95384]
[1777497818127,34.62,75864.26,73.4,-0.89026,0.00021,4.95371]
[1777497823162,34.61,75864.35,73.4,-0.89028,0.00021,4.95319]
[1777497828197,34.61,75864.42,73.4,-0.8903,0.00021,4.95254]
[1777497833232,34.6,75866.26,73.4,-0.88996,0.00021,4.96379]
[1777497834239,34.6,75869.99,73.4,-0.88919,0.00021,4.98869]
[1777497835247,34.6,75869.03,73.4,-0.8894,0.00021,4.98199]
[1777497836254,34.6,75871.01,73.4,-0.88901,0.00021,4.9948]
[1777497837261,34.6,75869.37,73.4,-0.88935,0.00021,4.98346]
[1777497842296,34.59,75869.63,73.4,-0.88934,0.00021,4.98388]
[1777497843302,34.59,75871.12,73.4,-0.88904,0.00021,4.99367]
[1777497845317,34.59,75870.1,73.4,-0.88927,0.00021,4.98622]
[1777497849345,34.58,75871.44,73.4,-0.88903,0.00021,4.9942]
[1777497850352,34.58,75870.11,73.4,-0.88931,0.00021,4.98495]
[1777497855386,34.58,75869.9,73.4,-0.88939,0.00021,4.98222]
[1777497859414,34.57,75868.43,73.4,-0.88973,0.00021,4.97127]
[1777497860421,34.57,75866.02,73.4,-0.89023,0.00021,4.95479]
[1777497864450,34.57,75865.08,73.4,-0.89045,0.00021,4.94758]
[1777497869485,34.56,75864.98,73.4,-0.89051,0.00021,4.94586]
[1777497870491,34.56,75865.97,73.4,-0.89031,0.00021,4.95232]
[1777497876534,34.55,75863.02,73.4,-0.89113,0.0002,4.92148]
[1777497878548,34.55,75864.16,73.4,-0.89091,0.00021,4.9288]
[1777497879555,34.55,75862.72,73.4,-0.89121,0.0002,4.91894]
[1777497886604,34.55,75862.25,73.4,-0.89134,0.0002,4.91463]
[1777497891639,34.54,75862.13,73.4,-0.89139,0.0002,4.91302]
[1777497896674,34.54,75863.46,73.4,-0.89114,0.0002,4.92119]
[1777497897681,34.54,75859.88,73.4,-0.89188,0.0002,4.89696]
[1777497900701,34.54,75856.15,73.4,-0.89265,0.0002,4.87155]
[1777497902716,34.54,75859.5,73.4,-0.89198,0.0002,4.89383]
[1777497903723,34.54,75862.89,73.4,-0.89129,0.0002,4.91647]
[1777497906743,34.53,75860.67,73.4,-0.89176,0.0002,4.90107]
[1777497911779,34.53,75860.38,73.4,-0.89184,0.0002,4.89843]
[1777497916814,34.53,75860.3,73.4,-0.89187,0.0002,4.89723]
[1777497921848,34.52,75860.3,73.4,-0.89189,0.0002,4.89658]
[1777497923863,34.52,75858.33,73.4,-0.8923,0.0002,4.8831]
[1777497929906,34.52,75858.01,73.4,-0.89239,0.0002,4.88029]
[1777497930913,34.52,75856.82,73.4,-0.89263,0.0002,4.87221]
[1777497931920,34.52,75853.37,73.4,-0.89353,0.0002,4.83881]
[1777497936954,34.51,75853.88,73.4,-0.89349,0.0002,4.84]
[1777497938969,34.5,75852.92,73.4,-0.89371,0.0002,4.83269]
[1777497944448,34.5,75853.01,73.4,-0.89375,0.0002,4.83157]
[1777497948031,34.49,75851.73,73.4,-0.89406,0.0002,4.82127]
[1777497948957,34.49,75851.73,73.4,-0.89406,0.0002,4.82127]
[1777497954032,34.49,75851.64,73.4,-0.89408,0.0002,4.82058]
[1777497955082,34.49,75850.27,73.4,-0.89436,0.0002,4.81138]
[1777497956089,34.49,75848.94,73.4,-0.89462,0.0002,4.80249]
[1777497962131,34.49,75848.32,73.4,-0.89475,0.0002,4.79844]
[1777497963139,34.49,75846.54,73.4,-0.8951,0.0002,4.78658]
[1777497969538,34.49,75845.95,73.4,-0.89522,0.0002,4.7828]
[1777497970188,34.49,75839.23,73.4,-0.89655,0.0002,4.73819]
[1777497972203,34.49,75838.38,73.4,-0.89672,0.0002,4.73242]
[1777497977238,34.49,75838.06,73.4,-0.89677,0.0002,4.73089]
[1777497984287,34.49,75838.23,73.4,-0.89671,0.0002,4.73285]
[1777497989322,34.5,75838.29,73.4,-0.89668,0.0002,4.73383]
[1777497993351,34.5,75837.54,73.4,-0.897,0.0002,4.71946]
[1777497993403,34.5,75837.54,73.4,-0.897,0.0002,4.71946]
[1777497993438,34.5,75833.01,73.4,-0.89788,0.0002,4.6897]
[1777497997378,34.5,75834.39,73.4,-0.89759,0.0002,4.69937]
[1777497998384,34.5,75835.62,73.4,-0.89735,0.0002,4.7077]
[1777498003507,34.51,75835.77,73.4,-0.8973,0.0002,4.7093]
[1777498004427,34.51,75842.25,73.4,-0.896,0.0002,4.75277]
[1777498004924,34.51,75842.25,73.4,-0.896,0.0002,4.75277]
[1777498005434,34.51,75843.84,73.4,-0.89568,0.0002,4.76343]
[1777498010469,34.51,75844.39,73.4,-0.89556,0.0002,4.76739]
[1777498015504,34.51,75844.28,73.4,-0.8956,0.0002,4.76616]
[1777498022497,34.5,75843.86,73.4,-0.89573,0.0002,4.76202]
[1777498025839,34.5,75843.44,73.4,-0.89585,0.0002,4.75804]
[1777498026584,34.5,75853.18,73.4,-0.89389,0.0002,4.8231]
[1777498027591,34.5,75853.94,73.4,-0.89374,0.0002,4.82816]
[1777498029864,34.5,75854.49,73.4,-0.89363,0.0002,4.83177]
[1777498042697,34.49,75854.29,73.4,-0.89368,0.0002,4.82997]
[1777498045717,34.49,75858.41,73.4,-0.89285,0.0002,4.85746]
[1777498046725,34.49,75861.52,73.4,-0.89222,0.0002,4.87826]
[1777498048738,34.49,75862.46,73.4,-0.89204,0.0002,4.88436]
[1777498053774,34.49,75853.57,73.4,-0.89404,0.0002,4.8144]
[1777498054780,34.49,75846.17,73.4,-0.89553,0.0002,4.76498]
[1777498055788,34.49,75844.18,73.4,-0.89592,0.0002,4.75178]
[1777498061468,34.49,75843.68,73.4,-0.89605,0.0002,4.74756]
[1777498061831,34.48,75841.15,73.4,-0.89657,0.0002,4.73009]
[1777498063845,34.48,75839.39,73.4,-0.89692,0.0002,4.71823]
[1777498065859,34.48,75840.26,73.4,-0.89675,0.0002,4.72425]
[1777498068880,34.48,75838.26,73.4,-0.89713,0.0002,4.71134]
[1777498071901,34.49,75836.49,73.4,-0.89747,0.0002,4.70001]
[1777498072908,34.49,75835.39,73.4,-0.89768,0.0002,4.69288]
[1777498074796,34.48,75835.22,73.4,-0.89773,0.0002,4.69129]
[1777498077943,34.48,75833.91,73.4,-0.898,0.0002,4.68194]
[1777498078951,34.48,75833.91,73.4,-0.898,0.0002,4.68194]
[1777498079021,34.48,75833.61,73.4,-0.89807,0.0002,4.67974]
[1777498083984,34.47,75824.95,73.4,-0.8998,0.00019,4.62117]
[1777498085403,34.47,75824.95,73.4,-0.8998,0.00019,4.62117]
[1777498085440,34.47,75825.11,73.4,-0.89978,0.00019,4.62176]
[1777498086027,34.47,75825.11,73.4,-0.89978,0.00019,4.62176]
[1777498089021,34.46,75823.6,73.4,-0.90013,0.00019,4.60999]
[1777498091501,34.46,75824.03,73.4,-0.90006,0.00019,4.61237]
[1777498092681,34.46,75824.1,73.4,-0.90007,0.00019,4.61194]
[1777498092683,34.46,75814.27,73.4,-0.90197,0.00019,4.54702]
[1777498093048,34.46,75809.95,73.4,-0.90279,0.00019,4.51876]
[1777498095063,34.45,75809.0,73.4,-0.90299,0.00019,4.51193]
[1777498098084,34.45,75809.9,73.4,-0.90285,0.00019,4.51688]
[1777498103119,34.44,75809.76,73.4,-0.90292,0.00019,4.5144]
[1777498111175,34.43,75809.35,73.4,-0.90325,0.00019,4.49956]
[1777498114195,34.43,75804.84,73.4,-0.90413,0.00019,4.46925]
[1777498115203,34.43,75802.63,73.4,-0.90455,0.00019,4.45461]
[1777498118961,34.42,75802.93,73.4,-0.90452,0.00019,4.45586]
[1777498121345,34.42,75802.31,73.4,-0.90465,0.00019,4.45137]
[1777498127287,34.41,75802.28,73.4,-0.9047,0.00019,4.4496]
[1777498130309,34.41,75804.58,73.4,-0.90428,0.00019,4.46391]
[1777498131316,34.41,75806.4,73.4,-0.90395,0.00019,4.47552]
[1777498132323,34.41,75807.33,73.4,-0.90378,0.00019,4.48132]
[1777498135344,34.41,75806.29,73.4,-0.904,0.00019,4.47374]
[1777498136351,34.4,75805.36,73.4,-0.90418,0.00019,4.46741]
[1777498138364,34.4,75806.39,73.4,-0.904,0.00019,4.47362]
[1777498144407,34.39,75805.82,73.4,-0.90416,0.00019,4.46834]
[1777498150449,34.39,75805.75,73.4,-0.90422,0.00019,4.46635]
[1777498152463,34.39,75804.5,73.4,-0.90447,0.00019,4.4577]
[1777498158505,34.38,75804.04,73.4,-0.90457,0.00019,4.45414]
[1777498163540,34.38,75803.12,73.4,-0.90477,0.00019,4.44698]
[1777498168575,34.37,75803.07,73.4,-0.90482,0.00019,4.44553]
[1777498168953,34.37,75803.07,73.4,-0.90482,0.00019,4.44553]
[1777498174616,34.37,75799.55,73.4,-0.9057,0.00019,4.41154]
[1777498175051,34.37,75799.55,73.4,-0.9057,0.00019,4.41154]
[1777498176512,34.37,75800.19,73.4,-0.90558,0.00019,4.41552]
[1777498176720,34.37,75800.19,73.4,-0.90558,0.00019,4.41552]
[1777498176822,34.36,75799.19,73.4,-0.90577,0.00019,4.40886]
[1777498177637,34.36,75796.11,73.4,-0.90635,0.00019,4.38872]
[1777498178959,34.36,75795.9,73.4,-0.90639,0.00019,4.38723]
[1777498178977,34.36,75795.9,73.4,-0.90639,0.00019,4.38723]
[1777498179804,34.36,75795.9,73.4,-0.90639,0.00019,4.38723]
[1777498179823,34.36,75795.9,73.4,-0.90639,0.00019,4.38723]
[1777498179811,34.36,75795.76,73.4,-0.90642,0.00019,4.38618]
[1777498180659,34.36,75794.73,73.4,-0.90662,0.00019,4.37939]
[1777498181028,34.36,75794.73,73.4,-0.90662,0.00019,4.37939]
[1777498182027,34.36,75795.48,73.4,-0.90648,0.00019,4.38412]
[1777498187971,34.36,75795.7,73.4,-0.90646,0.00019,4.3848]
[1777498188782,34.36,75795.7,73.4,-0.90646,0.00019,4.3848]
[1777498188825,34.36,75802.29,73.4,-0.90524,0.00019,4.42742]
[1777498189722,34.36,75804.82,73.4,-0.90477,0.00019,4.44369]
[1777498194756,34.35,75804.57,73.4,-0.90485,0.00019,4.44101]
[1777498199792,34.35,75804.4,73.4,-0.90491,0.00019,4.43886]
[1777498203917,34.34,75803.98,73.4,-0.90501,0.00019,4.43531]
[1777498204794,34.34,75803.98,73.4,-0.90501,0.00019,4.43531]
[1777498204828,34.34,75800.15,73.4,-0.90574,0.00019,4.41021]
[1777498205835,34.34,75804.6,73.4,-0.90491,0.00019,4.43899]
[1777498206842,34.34,75805.46,73.4,-0.90475,0.00019,4.44438]
[1777498208855,34.34,75800.68,73.4,-0.90566,0.00019,4.41288]
[1777498209862,34.34,75798.91,73.4,-0.90599,0.00019,4.40123]
[1777498214898,34.34,75799.23,73.4,-0.90596,0.00019,4.40257]
[1777498217851,34.34,75799.23,73.4,-0.90596,0.00019,4.40257]
[1777498217919,34.33,75798.08,73.4,-0.90618,0.00019,4.39467]
[1777498219879,34.33,75795.74,73.4,-0.90662,0.00019,4.37926]
[1777498224968,34.33,75792.52,73.4,-0.90723,0.00018,4.35787]
[1777498226260,34.33,75792.52,73.4,-0.90723,0.00018,4.35787]
[1777498230008,34.33,75791.46,73.4,-0.90744,0.00018,4.35062]
[1777498231009,34.33,75792.14,73.4,-0.90749,0.00018,4.34537]
[1777498235037,34.33,75789.55,73.4,-0.90798,0.00018,4.32841]
[1777498240073,34.33,75789.94,73.4,-0.90791,0.00018,4.33076]
[1777498243094,34.33,75791.09,73.4,-0.9077,0.00018,4.33806]
[1777498246115,34.32,75790.23,73.4,-0.90786,0.00018,4.33238]
[1777498248130,34.32,75791.11,73.4,-0.9077,0.00018,4.33798]
[1777498250143,34.32,75791.96,73.4,-0.90755,0.00018,4.34337]
[1777498254171,34.32,75794.62,73.4,-0.90707,0.00018,4.36034]
[1777498255178,34.32,75796.47,73.4,-0.90673,0.00019,4.37223]
[1777498256284,34.32,75796.47,73.4,-0.90673,0.00019,4.37223]
[1777498262243,34.32,75797.47,73.4,-0.90656,0.00019,4.37809]
[1777498263631,34.32,75797.01,73.4,-0.90665,0.00019,4.375]
[1777498264352,34.32,75797.01,73.4,-0.90665,0.00019,4.3749]
[1777498264450,34.32,75792.95,73.4,-0.9074,0.00018,4.34853]
[1777498265248,34.32,75792.1,73.4,-0.90756,0.00018,4.34298]
[1777498267606,34.32,75792.06,73.4,-0.90757,0.00018,4.34266]
[1777498273303,34.32,75791.89,73.4,-0.90761,0.00018,4.34119]
[1777498278999,34.32,75791.92,73.4,-0.90761,0.00018,4.34128]
[1777498279274,34.32,75791.92,73.4,-0.90761,0.00018,4.34128]
[1777498279355,34.32,75791.92,73.4,-0.90761,0.00018,4.34128]
[1777498279894,34.32,75791.92,73.4,-0.90761,0.00018,4.34128]
[1777498279426,34.31,75786.13,73.4,-0.90868,0.00018,4.30376]
[1777498280319,34.31,75786.13,73.4,-0.90868,0.00018,4.30376]
[1777498280564,34.31,75779.88,73.4,-0.90981,0.00018,4.26365]
[1777498282367,34.32,75785.49,73.4,-0.90879,0.00018,4.29978]
[1777498283039,34.32,75785.49,73.4,-0.90879,0.00018,4.29978]
[1777498283374,34.32,75790.5,73.4,-0.90787,0.00018,4.33205]
[1777498285866,34.32,75790.97,73.4,-0.90779,0.00018,4.33504]
[1777498286395,34.31,75794.4,73.4,-0.90716,0.00018,4.35711]
[1777498287402,34.31,75797.03,73.4,-0.90668,0.00019,4.37406]
[1777498289416,34.31,75796.06,73.4,-0.90686,0.00019,4.36757]
[1777498291430,34.31,75796.96,73.4,-0.90688,0.00019,4.36361]
[1777498292436,34.31,75795.75,73.4,-0.9071,0.00018,4.35569]
[1777498293675,34.31,75795.75,73.4,-0.9071,0.00018,4.35569]
[1777498294082,34.31,75796.14,73.4,-0.90703,0.00019,4.35813]
[1777498294451,34.31,75809.1,73.4,-0.90461,0.00019,4.44225]
[1777498295458,34.31,75812.18,73.4,-0.90404,0.00019,4.46215]
[1777498297635,34.31,75811.31,73.4,-0.90421,0.00019,4.45623]
[1777498301499,34.3,75813.7,73.4,-0.90379,0.00019,4.47072]
[1777498306959,34.3,75813.55,73.4,-0.90385,0.00019,4.46876]
[1777498307542,34.3,75815.05,73.4,-0.90358,0.00019,4.47809]
[1777498308548,34.3,75816.57,73.4,-0.9033,0.00019,4.48779]
[1777498310563,34.29,75818.0,73.4,-0.90304,0.00019,4.49662]
[1777498311570,34.29,75819.05,73.4,-0.90285,0.00019,4.50322]
[1777498316606,34.29,75819.58,73.4,-0.90279,0.00019,4.50524]
[1777498322344,34.28,75819.7,73.4,-0.9028,0.00019,4.50485]
[1777498323569,34.28,75820.0,73.4,-0.90276,0.00019,4.50623]
[1777498323637,34.28,75820.0,73.4,-0.90276,0.00019,4.50623]
[1777498323655,34.28,75823.51,73.4,-0.90209,0.00019,4.52901]
[1777498325781,34.28,75823.44,73.4,-0.90212,0.00019,4.52825]
[1777498327684,34.27,75826.33,73.4,-0.90159,0.00019,4.5463]
[1777498329910,34.27,75825.1,73.4,-0.90186,0.00019,4.53716]
[1777498330705,34.27,75825.3,73.4,-0.90182,0.00019,4.53847]
[1777498331711,34.27,75826.06,73.4,-0.90168,0.00019,4.54314]
[1777498333725,34.26,75826.21,73.4,-0.90167,0.00019,4.54345]
[1777498334733,34.26,75830.49,73.4,-0.90085,0.00019,4.57135]
[1777498335739,34.26,75829.41,73.4,-0.90107,0.00019,4.56387]
[1777498336746,34.26,75828.9,73.4,-0.9012,0.00019,4.55974]
[1777498337753,34.26,75829.19,73.4,-0.90114,0.00019,4.56166]
[1777498338760,34.25,75829.35,73.4,-0.90113,0.00019,4.56198]
[1777498339768,34.25,75832.37,73.4,-0.90055,0.00019,4.58157]
[1777498340774,34.25,75831.3,73.4,-0.90077,0.00019,4.57409]
[1777498341782,34.25,75831.52,73.4,-0.90074,0.00019,4.57516]
[1777498343678,34.25,75831.52,73.4,-0.90074,0.00019,4.57516]
[1777498343795,34.24,75833.13,73.4,-0.90045,0.00019,4.58504]
[1777498344803,34.24,75835.71,73.4,-0.89996,0.0002,4.60173]
[1777498345811,34.24,75837.45,73.4,-0.89963,0.0002,4.61284]
[1777498346816,34.24,75838.83,73.4,-0.89938,0.0002,4.62156]
[1777498349838,34.23,75837.72,73.4,-0.89963,0.0002,4.61283]
[1777498350845,34.23,75839.23,73.4,-0.89935,0.0002,4.62241]
[1777498351852,34.23,75837.47,73.4,-0.89989,0.0002,4.60053]
[1777498355880,34.22,75840.62,73.4,-0.89932,0.0002,4.61974]
[1777498356887,34.22,75839.65,73.4,-0.89953,0.0002,4.61284]
[1777498357914,34.22,75839.65,73.4,-0.89953,0.0002,4.61284]
[1777498358018,34.22,75840.86,73.4,-0.8993,0.0002,4.62044]
[1777498358376,34.22,75840.86,73.4,-0.8993,0.0002,4.62044]
[1777498358901,34.21,75848.49,73.4,-0.89781,0.0002,4.67081]
[1777498359908,34.21,75851.07,73.4,-0.89731,0.0002,4.68752]
[1777498362928,34.2,75852.04,73.4,-0.89717,0.0002,4.69235]
[1777498363963,34.2,75852.04,73.4,-0.89717,0.0002,4.69235]
[1777498364944,34.2,75855.03,73.4,-0.89658,0.0002,4.71181]
[1777498365489,34.2,75855.03,73.4,-0.89658,0.0002,4.71181]
[1777498365951,34.2,75860.21,73.4,-0.89557,0.0002,4.74544]
[1777498367272,34.19,75860.73,73.4,-0.89549,0.0002,4.7483]
[1777498367965,34.19,75861.89,73.4,-0.89527,0.0002,4.75547]
[1777498368972,34.19,75862.83,73.4,-0.8951,0.0002,4.76116]
[1777498370986,34.18,75865.04,73.4,-0.89469,0.0002,4.77474]
[1777498375014,34.17,75863.24,73.4,-0.89514,0.0002,4.75998]
[1777498378035,34.16,75864.2,73.4,-0.895,0.0002,4.76453]
[1777498379042,34.16,75862.98,73.4,-0.89527,0.0002,4.75566]
[1777498384077,34.14,75863.17,73.4,-0.89533,0.0002,4.75377]
[1777498389119,34.13,75863.1,73.4,-0.89544,0.0002,4.75016]
[1777498394153,34.12,75862.89,73.4,-0.89557,0.0002,4.74564]
[1777498399190,34.11,75868.67,73.4,-0.89445,0.0002,4.78289]
[1777498402211,34.1,75870.12,73.4,-0.89418,0.0002,4.7917]
[1777498405232,34.1,75871.56,73.4,-0.89392,0.00021,4.80042]
[1777498406238,34.1,75869.79,73.4,-0.89429,0.0002,4.7881]
[1777498407246,34.1,75871.08,73.4,-0.89404,0.0002,4.79649]
[1777498409259,34.09,75869.54,73.4,-0.89437,0.0002,4.78541]
[1777498410750,34.09,75869.54,73.4,-0.89437,0.0002,4.78541]
[1777498411274,34.09,75872.69,73.4,-0.89393,0.00021,4.79621]
[1777498412281,34.09,75875.99,73.4,-0.89327,0.00021,4.81821]
[1777498415493,34.09,75876.1,73.4,-0.89327,0.00021,4.81821]
[1777498416309,34.08,75882.05,73.4,-0.89206,0.00021,4.85786]
[1777498418600,34.08,75884.14,73.4,-0.89165,0.00021,4.87122]
[1777498423357,34.07,75885.16,73.4,-0.89151,0.00021,4.87592]
[1777498426379,34.06,75886.22,73.4,-0.89133,0.00021,4.88178]
[1777498431414,34.05,75886.12,73.4,-0.89142,0.00021,4.87878]
[1777498433428,34.05,75887.44,73.4,-0.89117,0.00021,4.88686]
[1777498435441,34.04,75884.85,73.4,-0.89174,0.00021,4.86827]
[1777498436449,34.04,75882.98,73.4,-0.89214,0.00021,4.8551]
[1777498441484,34.03,75883.78,73.4,-0.89204,0.00021,4.85842]
[1777498446520,34.02,75883.74,73.4,-0.89212,0.00021,4.85603]
[1777498450548,34.01,75885.38,73.4,-0.89183,0.00021,4.86551]
[1777498452642,34.01,75885.57,73.4,-0.8918,0.00021,4.86638]
[1777498452693,34.01,75882.25,73.4,-0.89251,0.00021,4.84333]
[1777498453577,34.01,75876.09,73.4,-0.89379,0.00021,4.80106]
[1777498456417,34.01,75875.56,73.4,-0.89392,0.00021,4.79678]
[1777498461632,34.0,75875.87,73.4,-0.89392,0.00021,4.79687]
[1777498464653,33.99,75877.29,73.4,-0.89366,0.00021,4.80551]
[1777498471702,33.98,75878.36,73.4,-0.8937,0.00021,4.80047]
[1777498476738,33.97,75879.24,73.4,-0.89357,0.00021,4.80473]
[1777498482723,33.97,75879.21,73.4,-0.89358,0.00021,4.80418]
[1777498484793,33.96,75883.12,73.4,-0.89285,0.00021,4.82841]
[1777498486808,33.96,75886.19,73.4,-0.89223,0.00021,4.84863]
[1777498488943,33.96,75886.36,73.4,-0.89221,0.00021,4.84942]
[1777498489318,33.95,75885.76,73.4,-0.89236,0.00021,4.84453]
[1777498492283,33.95,75886.76,73.4,-0.89217,0.00021,4.85056]
[1777498494630,33.94,75887.67,73.4,-0.89201,0.00021,4.85597]
[1777498495003,33.94,75887.67,73.4,-0.89201,0.00021,4.85597]
[1777498495014,33.94,75885.81,73.4,-0.89241,0.00021,4.84289]
[1777498495871,33.94,75880.68,73.4,-0.89348,0.00021,4.80753]
[1777498498526,33.94,75880.9,73.4,-0.89346,0.00021,4.80829]
[1777498503926,33.93,75881.87,73.4,-0.89333,0.00021,4.81252]
[1777498510541,33.92,75882.37,73.4,-0.89326,0.00021,4.81488]
[1777498511044,33.92,75882.37,73.4,-0.89326,0.00021,4.81488]
[1777498511122,33.92,75884.59,73.4,-0.89284,0.00021,4.82863]
[1777498511985,33.92,75886.55,73.4,-0.89243,0.00021,4.84203]
[1777498512992,33.92,75887.57,73.4,-0.89222,0.00021,4.849]
[1777498519038,33.92,75887.9,73.4,-0.89215,0.00021,4.85125]
[1777498525081,33.92,75887.23,73.4,-0.89229,0.00021,4.84666]
[1777498528101,33.92,75886.14,73.4,-0.89252,0.00021,4.83921]
[1777498533137,33.92,75886.93,73.4,-0.89254,0.00021,4.83476]
[1777498539178,33.92,75887.12,73.4,-0.8925,0.00021,4.83611]
[1777498544215,33.92,75887.86,73.4,-0.89234,0.00021,4.84119]
[1777498550258,33.92,75888.07,73.4,-0.8923,0.00021,4.84266]
[1777498551711,33.92,75888.07,73.4,-0.8923,0.00021,4.84266]
[1777498551826,33.92,75888.07,73.4,-0.8923,0.00021,4.84266]
[1777498552141,33.92,75888.07,73.4,-0.8923,0.00021,4.84266]
[1777498552221,33.92,75888.0,73.4,-0.89231,0.00021,4.84218]
[1777498552693,33.92,75894.11,73.4,-0.89103,0.00021,4.88397]
[1777498553599,33.92,75897.28,73.4,-0.89036,0.00021,4.90564]
[1777498554529,33.92,75897.28,73.4,-0.89036,0.00021,4.90564]
[1777498559595,33.92,75897.42,73.4,-0.89035,0.00021,4.90624]
[1777498566372,33.91,75897.86,73.4,-0.89028,0.00021,4.90844]
[1777498569392,33.91,75899.08,73.4,-0.89003,0.00021,4.91654]
[1777498574567,33.91,75898.87,73.4,-0.89009,0.00021,4.91467]
[1777498580469,33.9,75899.21,73.4,-0.89004,0.00021,4.91627]
[1777498585505,33.9,75899.7,73.4,-0.88995,0.00021,4.91911]
[1777498590540,33.9,75898.89,73.4,-0.89014,0.00021,4.91301]
[1777498595574,33.9,75898.07,73.4,-0.89051,0.00021,4.89701]
[1777498599603,33.9,75899.12,73.4,-0.8903,0.00021,4.90388]
[1777498604637,33.89,75895.38,73.4,-0.8911,0.00021,4.87779]
[1777498605645,33.89,75892.62,73.4,-0.89169,0.00021,4.85884]
[1777498606652,33.89,75890.77,73.4,-0.89208,0.00021,4.84617]
[1777498612693,33.89,75890.45,73.4,-0.89214,0.00021,4.84398]
[1777498617729,33.89,75890.41,73.4,-0.89215,0.00021,4.8437]
[1777498622764,33.89,75890.4,73.4,-0.89215,0.00021,4.84363]
[1777498627799,33.89,75890.55,73.4,-0.89212,0.00021,4.84466]
[1777498632834,33.89,75890.66,73.4,-0.8921,0.00021,4.8454]
[1777498637868,33.89,75891.94,73.4,-0.89183,0.00021,4.85415]
[1777498643645,33.89,75892.54,73.4,-0.89171,0.00021,4.8582]
[1777498649080,33.89,75892.54,73.4,-0.89171,0.00021,4.85813]
[1777498649181,33.89,75891.61,73.4,-0.89191,0.00021,4.8517]
[1777498650959,33.89,75892.61,73.4,-0.8917,0.00021,4.85854]
[1777498658206,33.89,75892.61,73.4,-0.89188,0.00021,4.84859]
[1777498659303,33.89,75892.61,73.4,-0.89188,0.00021,4.84857]
[1777498659324,33.89,75896.07,73.4,-0.89116,0.00021,4.87225]
[1777498660022,33.89,75898.56,73.4,-0.89063,0.00021,4.88932]
[1777498664050,33.89,75896.8,73.4,-0.89101,0.00021,4.87704]
[1777498666065,33.89,75897.87,73.4,-0.89079,0.00021,4.88427]
[1777498670093,33.89,75895.96,73.4,-0.8912,0.00021,4.87091]
[1777498673114,33.89,75894.85,73.4,-0.89144,0.00021,4.8632]
[1777498673946,33.89,75894.85,73.4,-0.89144,0.00021,4.8632]
[1777498678643,33.89,75895.43,73.4,-0.89132,0.00021,4.86703]
[1777498681169,33.89,75894.22,73.4,-0.89158,0.00021,4.85865]
[1777498683183,33.89,75893.14,73.4,-0.8918,0.00021,4.85122]
[1777498687212,33.89,75894.62,73.4,-0.89149,0.00021,4.86131]
[1777498692246,33.89,75893.75,73.4,-0.89168,0.00021,4.85524]
[1777498698289,33.89,75894.36,73.4,-0.89156,0.00021,4.85929]
[1777498703323,33.89,75894.43,73.4,-0.89154,0.00021,4.85966]
[1777498709367,33.89,75893.83,73.4,-0.89167,0.00021,4.85541]
[1777498711382,33.89,75894.62,73.4,-0.8917,0.00021,4.85086]
[1777498714564,33.89,75897.19,73.4,-0.89116,0.00021,4.86842]
[1777498715413,33.89,75899.75,73.4,-0.89062,0.00021,4.88594]
[1777498720557,33.88,75900.16,73.4,-0.89053,0.00021,4.88862]
[1777498723469,33.88,75899.01,73.4,-0.89079,0.00021,4.88034]
[1777498729511,33.88,75898.51,73.4,-0.8909,0.00021,4.87663]
[1777498731524,33.88,75897.09,73.4,-0.89121,0.00021,4.8668]
[1777498736559,33.88,75896.94,73.4,-0.89124,0.00021,4.86562]
[1777498742603,33.88,75897.07,73.4,-0.89122,0.00021,4.86633]
[1777498747797,33.88,75897.05,73.4,-0.89123,0.00021,4.86612]
[1777498753491,33.88,75897.05,73.4,-0.89123,0.00021,4.86606]
[1777498753742,33.88,75897.05,73.4,-0.89123,0.00021,4.86606]
[1777498753841,33.88,75893.02,73.4,-0.89208,0.00021,4.83831]
[1777498754691,33.88,75887.62,73.4,-0.89322,0.00021,4.80104]
[1777498759725,33.87,75888.35,73.4,-0.89312,0.00021,4.80436]
[1777498763950,33.86,75887.52,73.4,-0.89333,0.00021,4.79772]
[1777498768715,33.86,75886.78,73.4,-0.89353,0.00021,4.79109]
[1777498775838,33.85,75886.17,73.4,-0.89391,0.00021,4.77465]
[1777498780872,33.84,75885.32,73.4,-0.89413,0.00021,4.76745]
[1777498785909,33.83,75885.94,73.4,-0.89405,0.00021,4.77029]
[1777498788929,33.83,75887.39,73.4,-0.89377,0.00021,4.77935]
[1777498793964,33.82,75886.43,73.4,-0.89402,0.00021,4.77137]
[1777498794971,33.82,75889.45,73.4,-0.8934,0.00021,4.7917]
[1777498800202,33.82,75890.18,73.4,-0.89328,0.00021,4.79544]
[1777498801014,33.81,75894.74,73.4,-0.89235,0.00021,4.82601]
[1777498802413,33.81,75899.29,73.4,-0.89139,0.00021,4.85724]
[1777498808064,33.81,75899.37,73.4,-0.89137,0.00021,4.85778]
[1777498809071,33.81,75898.38,73.4,-0.89158,0.00021,4.85098]
[1777498814106,33.81,75898.69,73.4,-0.89155,0.00021,4.85194]
[1777498819141,33.8,75898.62,73.4,-0.89162,0.00021,4.84952]
[1777498826190,33.79,75898.74,73.4,-0.89168,0.00021,4.84764]
[1777498831224,33.79,75899.03,73.4,-0.89181,0.00021,4.83974]
[1777498834245,33.79,75899.57,73.4,-0.89169,0.00021,4.84349]
[1777498835253,33.79,75899.56,73.4,-0.89169,0.00021,4.84344]
[1777498838274,33.79,75899.21,73.4,-0.89177,0.00021,4.84108]
[1777498841295,33.79,75899.6,73.4,-0.89168,0.00021,4.8438]
[1777498843309,33.79,75899.31,73.4,-0.89174,0.00021,4.84184]
[1777498844315,33.79,75899.63,73.4,-0.89167,0.00021,4.84406]
[1777498846329,33.79,75899.35,73.4,-0.89173,0.00021,4.84217]
[1777498851365,33.79,75899.32,73.4,-0.89174,0.00021,4.84203]
[1777498852374,33.79,75900.31,73.4,-0.89153,0.00021,4.84884]
[1777498853382,33.79,75900.62,73.4,-0.89146,0.00021,4.85098]
[1777498853908,33.79,75900.62,73.4,-0.89146,0.00021,4.85098]
[1777498854389,33.79,75909.82,73.4,-0.8895,0.00021,4.9143]
[1777498855395,33.79,75913.53,73.4,-0.88871,0.00022,4.93982]
[1777498857409,33.79,75914.81,73.4,-0.88844,0.00022,4.94842]
[1777498862444,33.79,75914.12,73.4,-0.88861,0.00022,4.94297]
[1777498865465,33.78,75911.4,73.4,-0.88921,0.00021,4.9238]
[1777498870501,33.78,75911.3,73.4,-0.88924,0.00021,4.92262]
[1777498875537,33.78,75910.74,73.4,-0.88938,0.00021,4.91828]
[1777498882587,33.78,75911.21,73.4,-0.8893,0.00021,4.92088]
[1777498887622,33.77,75908.73,73.4,-0.88984,0.00021,4.90331]
[1777498892658,33.77,75909.63,73.4,-0.88985,0.00021,4.89921]
[1777498899706,33.77,75909.59,73.4,-0.88987,0.00021,4.8985]
[1777498902728,33.77,75912.42,73.4,-0.88927,0.00021,4.91783]
[1777498903735,33.77,75913.62,73.4,-0.88902,0.00022,4.92603]
[1777498906756,33.77,75914.73,73.4,-0.88879,0.00022,4.93339]
[1777498911791,33.77,75915.27,73.4,-0.88869,0.00022,4.93657]
[1777498913947,33.77,75914.37,73.4,-0.88889,0.00022,4.93023]
[1777498914346,33.77,75914.37,73.4,-0.88889,0.00022,4.93023]
[1777498915547,33.76,75915.09,73.4,-0.88874,0.00022,4.93499]
[1777498915579,33.76,75915.09,73.4,-0.88874,0.00022,4.93499]
[1777498916548,33.76,75915.25,73.4,-0.8887,0.00022,4.93609]
[1777498916580,33.76,75923.73,73.4,-0.88687,0.00022,4.99453]
[1777498916655,33.76,75923.73,73.4,-0.88687,0.00022,4.99453]
[1777498916740,33.76,75923.73,73.4,-0.88687,0.00022,4.99453]
[1777498917046,33.76,75937.05,73.4,-0.88394,0.00022,5.08726]
[1777498918578,33.76,75939.66,73.4,-0.88336,0.00022,5.10542]
[1777498919588,33.76,75939.66,73.4,-0.88336,0.00022,5.10542]
[1777498919619,33.76,75941.11,73.4,-0.88304,0.00022,5.1155]
[1777498919846,33.76,75942.64,73.4,-0.8827,0.00022,5.1262]
[1777498921782,33.76,75942.01,73.4,-0.88284,0.00022,5.12171]
[1777498922868,33.76,75941.0,73.4,-0.88307,0.00022,5.11451]
[1777498924882,33.76,75937.45,73.4,-0.88388,0.00022,5.08927]
[1777498926896,33.76,75935.6,73.4,-0.88431,0.00022,5.0757]
[1777498927902,33.75,75933.18,73.4,-0.88485,0.00022,5.0585]
[1777498928909,33.75,75931.05,73.4,-0.88533,0.00022,5.04337]
[1777498929917,33.75,75928.82,73.4,-0.88583,0.00022,5.02758]
[1777498932938,33.75,75924.18,73.4,-0.88687,0.00022,4.9946]
[1777498935958,33.75,75923.01,73.4,-0.88715,0.00022,4.98589]
[1777498937405,33.75,75923.01,73.4,-0.88715,0.00022,4.98589]
[1777498937972,33.74,75926.55,73.4,-0.88638,0.00022,5.01011]
[1777498938980,33.74,75927.74,73.4,-0.88613,0.00022,5.01817]
[1777498941417,33.74,75926.85,73.4,-0.88633,0.00022,5.01175]
[1777498942001,33.74,75933.17,73.4,-0.88496,0.00022,5.05531]
[1777498943008,33.74,75936.49,73.4,-0.88422,0.00022,5.0785]
[1777498945022,33.74,75938.57,73.4,-0.88376,0.00022,5.09302]
[1777498947035,33.74,75939.95,73.4,-0.88345,0.00022,5.10261]
[1777498948043,33.74,75941.09,73.4,-0.8832,0.00022,5.11054]
[1777498950969,33.74,75940.91,73.4,-0.88324,0.00022,5.10918]
[1777498955013,33.74,75941.78,73.4,-0.88325,0.00022,5.10499]
[1777498960126,33.74,75941.8,73.4,-0.88325,0.00022,5.10482]
[1777498965161,33.74,75941.02,73.4,-0.88343,0.00022,5.09914]
[1777498970197,33.73,75941.34,73.4,-0.88337,0.00022,5.10115]
[1777498971115,33.73,75941.34,73.4,-0.88337,0.00022,5.10115]
[1777498971255,33.73,75932.19,73.4,-0.8854,0.00022,5.03723]
[1777498972598,33.73,75932.19,73.4,-0.8854,0.00022,5.03723]
[1777498972211,33.73,75924.44,73.4,-0.88711,0.00022,4.98306]
[1777498973217,33.73,75922.63,73.4,-0.88751,0.00022,4.97031]
[1777498974534,33.73,75921.67,73.4,-0.88773,0.00022,4.96333]
[1777498974812,33.73,75921.67,73.4,-0.88773,0.00022,4.96333]
[1777498975231,33.73,75920.24,73.4,-0.88804,0.00022,4.95341]
[1777498977245,33.73,75918.2,73.4,-0.88849,0.00022,4.939]
[1777498978505,33.73,75916.53,73.4,-0.88886,0.00022,4.92722]
[1777498981274,33.73,75911.13,73.4,-0.89003,0.00021,4.88971]
[1777498983991,33.73,75910.85,73.4,-0.89009,0.00021,4.88764]
[1777498985302,33.73,75909.71,73.4,-0.89034,0.00021,4.87969]
[1777498986127,33.73,75909.71,73.4,-0.89034,0.00021,4.87969]
[1777498986309,33.73,75906.62,73.4,-0.891,0.00021,4.85836]
[1777498988085,33.73,75906.48,73.4,-0.89103,0.00021,4.85737]
[1777498988324,33.73,75905.23,73.4,-0.8913,0.00021,4.84876]
[1777498993357,33.73,75904.84,73.4,-0.89138,0.00021,4.84614]
[1777498994365,33.73,75901.89,73.4,-0.892,0.00021,4.82588]
[1777498995371,33.73,75898.98,73.4,-0.89261,0.00021,4.80592]
[1777499000406,33.73,75893.71,73.4,-0.89371,0.00021,4.77018]
[1777499001432,33.73,75893.71,73.4,-0.89371,0.00021,4.77018]
[1777499001552,33.73,75893.71,73.4,-0.89371,0.00021,4.77018]
[1777499002775,33.73,75893.36,73.4,-0.89378,0.00021,4.76799]
[1777499008463,33.73,75896.71,73.4,-0.89309,0.00021,4.79052]
[1777499009469,33.73,75901.44,73.4,-0.8921,0.00021,4.82281]
[1777499010477,33.73,75903.15,73.4,-0.89173,0.00021,4.83462]
[1777499011484,33.73,75903.71,73.4,-0.8918,0.00021,4.82854]
[1777499013497,33.73,75904.78,73.4,-0.89157,0.00021,4.83598]
[1777499014505,33.73,75906.0,73.4,-0.89131,0.00021,4.8444]
[1777499016519,33.73,75907.72,73.4,-0.89094,0.00021,4.85628]
[1777499019351,33.73,75907.36,73.4,-0.89102,0.00021,4.8538]
[1777499024575,33.73,75908.2,73.4,-0.89084,0.00021,4.85958]
[1777499029609,33.73,75909.01,73.4,-0.89067,0.00021,4.86513]
[1777499030991,33.73,75909.05,73.4,-0.89066,0.00021,4.86539]
[1777499031100,33.73,75909.05,73.4,-0.89066,0.00021,4.86539]
[1777499031624,33.73,75916.89,73.4,-0.88898,0.00022,4.91952]
[1777499032630,33.73,75919.23,73.4,-0.88847,0.00022,4.93562]
[1777499034205,33.73,75919.41,73.4,-0.88844,0.00022,4.93676]
[1777499034303,33.73,75919.41,73.4,-0.88844,0.00022,4.93676]
[1777499034645,33.73,75917.79,73.4,-0.88879,0.00022,4.92543]
[1777499035652,33.73,75912.47,73.4,-0.88994,0.00021,4.88856]
[1777499036658,33.73,75911.07,73.4,-0.89024,0.00021,4.87885]
[1777499037666,33.73,75909.98,73.4,-0.89048,0.00021,4.87131]
[1777499042700,33.73,75910.38,73.4,-0.89039,0.00021,4.87397]
[1777499043711,33.73,75911.72,73.4,-0.89011,0.00021,4.88319]
[1777499048956,33.72,75912.39,73.4,-0.88997,0.00021,4.88769]
[1777499051678,33.72,75912.43,73.4,-0.88996,0.00021,4.88784]
[1777499051710,33.72,75912.43,73.4,-0.88996,0.00021,4.88784]
[1777499052384,33.72,75912.1,73.4,-0.89004,0.00021,4.88552]
[1777499052466,33.72,75914.89,73.4,-0.88944,0.00022,4.90475]
[1777499052788,33.72,75914.89,73.4,-0.88944,0.00022,4.90475]
[1777499052877,33.72,75918.66,73.4,-0.88863,0.00022,4.93077]
[1777499056805,33.72,75920.08,73.4,-0.88833,0.00022,4.94018]
[1777499060715,33.72,75920.18,73.4,-0.88831,0.00022,4.94075]
[1777499065867,33.72,75920.29,73.4,-0.88832,0.00022,4.94064]
[1777499068889,33.72,75921.26,73.4,-0.88812,0.00022,4.94703]
[1777499073925,33.71,75921.72,73.4,-0.88823,0.00022,4.93962]
[1777499077953,33.71,75922.63,73.4,-0.88804,0.00022,4.94549]
[1777499080896,33.71,75923.48,73.4,-0.88786,0.00022,4.95114]
[1777499080974,33.71,75924.63,73.4,-0.88762,0.00022,4.959]
[1777499081981,33.71,75927.89,73.4,-0.88691,0.00022,4.98151]
[1777499084173,33.71,75929.35,73.4,-0.8866,0.00022,4.99132]
[1777499086008,33.71,75930.32,73.4,-0.88639,0.00022,4.99802]
[1777499088023,33.7,75932.89,73.4,-0.88584,0.00022,5.01554]
[1777499089029,33.71,75935.35,73.4,-0.88529,0.00022,5.03278]
[1777499092050,33.71,75932.6,73.4,-0.88589,0.00022,5.01382]
[1777499093058,33.71,75928.49,73.4,-0.88679,0.00022,4.98531]
[1777499094065,33.71,75926.63,73.4,-0.8872,0.00022,4.9722]
[1777499095072,33.71,75924.13,73.4,-0.88775,0.00022,4.95469]
[1777499096259,33.71,75924.13,73.4,-0.88775,0.00022,4.95469]
[1777499097086,33.7,75921.18,73.4,-0.8884,0.00022,4.93396]
[1777499098092,33.7,75919.87,73.4,-0.88869,0.00022,4.92479]
[1777499099100,33.7,75918.24,73.4,-0.88905,0.00022,4.91341]
[1777499104135,33.7,75918.43,73.4,-0.88902,0.00022,4.91438]
[1777499109170,33.7,75918.04,73.4,-0.88911,0.00022,4.91134]
[1777499114562,33.7,75918.06,73.4,-0.88912,0.00022,4.91122]
[1777499115660,33.7,75918.13,73.4,-0.8891,0.00022,4.91157]
[1777499118233,33.7,75916.25,73.4,-0.88952,0.00022,4.89837]
[1777499123267,33.7,75915.93,73.4,-0.88959,0.00022,4.89595]
[1777499126948,33.7,75915.21,73.4,-0.88975,0.00022,4.89089]
[1777499127296,33.7,75918.98,73.4,-0.88894,0.00022,4.9169]
[1777499128373,33.7,75918.98,73.4,-0.88894,0.00022,4.9169]
[1777499128431,33.7,75918.98,73.4,-0.88894,0.00022,4.9169]
[1777499128470,33.7,75922.87,73.4,-0.8881,0.00022,4.94379]
[1777499129309,33.7,75923.8,73.4,-0.88789,0.00022,4.95044]
[1777499130317,33.7,75925.18,73.4,-0.88759,0.00022,4.9599]
[1777499131324,33.7,75926.22,73.4,-0.88755,0.00022,4.95726]
[1777499136359,33.7,75927.7,73.4,-0.88721,0.00022,4.96809]
[1777499138374,33.7,75928.63,73.4,-0.88699,0.00022,4.97487]
[1777499145422,33.7,75928.71,73.4,-0.88696,0.00022,4.97608]
[1777499148443,33.7,75930.34,73.4,-0.88659,0.00022,4.98762]
[1777499152470,33.7,75929.32,73.4,-0.88682,0.00022,4.98051]
[1777499154484,33.7,75930.49,73.4,-0.88656,0.00022,4.98852]
[1777499156498,33.7,75932.25,73.4,-0.88617,0.00022,5.00088]
[1777499161533,33.71,75932.56,73.4,-0.88609,0.00022,5.00356]
[1777499162540,33.71,75933.54,73.4,-0.88587,0.00022,5.01049]
[1777499163653,33.71,75937.45,73.4,-0.885,0.00022,5.03794]
[1777499164554,33.71,75938.89,73.4,-0.88468,0.00022,5.04799]
[1777499165561,33.71,75940.71,73.4,-0.88427,0.00022,5.06075]
[1777499170597,33.71,75941.47,73.4,-0.8841,0.00022,5.06613]
[1777499173854,33.71,75941.58,73.4,-0.88407,0.00022,5.06691]
[1777499178873,33.71,75942.06,73.4,-0.88397,0.00022,5.07027]
[1777499187275,33.71,75941.9,73.4,-0.884,0.00022,5.06915]
[1777499193759,33.71,75941.44,73.4,-0.8843,0.00022,5.05589]
[1777499195772,33.71,75943.54,73.4,-0.88383,0.00022,5.0706]
[1777499197787,33.71,75944.99,73.4,-0.8835,0.00022,5.08072]
[1777499198667,33.71,75944.99,73.4,-0.8835,0.00022,5.08072]
[1777499198878,33.71,75946.27,73.4,-0.88322,0.00022,5.08966]
[1777499199055,33.71,75946.27,73.4,-0.88322,0.00022,5.08966]
[1777499199801,33.71,75948.71,73.4,-0.88267,0.00023,5.10672]
[1777499202691,33.71,75949.03,73.4,-0.8826,0.00023,5.10886]
[1777499203829,33.71,75948.07,73.4,-0.88282,0.00022,5.10201]
[1777499206849,33.71,75947.1,73.4,-0.88304,0.00022,5.09508]
[1777499211884,33.71,75947.16,73.4,-0.88303,0.00022,5.09531]
[1777499214021,33.71,75947.31,73.4,-0.883,0.00022,5.09629]
[1777499214804,33.71,75947.31,73.4,-0.883,0.00022,5.09629]
[1777499214906,33.71,75975.81,73.4,-0.87648,0.00023,5.297]
[1777499215262,33.71,75975.81,73.4,-0.87648,0.00023,5.297]
[1777499215913,33.7,75977.43,73.4,-0.87611,0.00023,5.30816]
[1777499216920,33.7,75966.1,73.4,-0.87874,0.00023,5.22808]
[1777499218136,33.7,75955.23,73.4,-0.88123,0.00023,5.15131]
[1777499218934,33.7,75951.39,73.4,-0.88211,0.00023,5.12423]
[1777499221954,33.7,75949.79,73.4,-0.88247,0.00023,5.11278]
[1777499225983,33.7,75952.87,73.4,-0.88179,0.00023,5.13414]
[1777499229004,33.7,75954.62,73.4,-0.8814,0.00023,5.14616]
[1777499230011,33.7,75956.38,73.4,-0.881,0.00023,5.15842]
[1777499233032,33.7,75961.88,73.4,-0.87976,0.00023,5.19675]
[1777499234039,33.7,75963.44,73.4,-0.87941,0.00023,5.20757]
[1777499236373,33.69,75964.93,73.4,-0.87908,0.00023,5.21769]
[1777499237921,33.69,75964.93,73.4,-0.87908,0.00023,5.21769]
[1777499237063,33.69,75967.41,73.4,-0.87851,0.00023,5.23499]
[1777499238744,33.69,75967.41,73.4,-0.87851,0.00023,5.23499]
[1777499238941,33.69,75974.05,73.4,-0.87698,0.00023,5.2817]
[1777499239582,33.69,75974.05,73.4,-0.87698,0.00023,5.2817]
[1777499239821,33.69,75974.05,73.4,-0.87698,0.00023,5.2817]
[1777499239852,33.69,75974.05,73.4,-0.87698,0.00023,5.2817]
[1777499239930,33.69,75997.6,73.4,-0.87141,0.00024,5.44902]
[1777499240772,33.69,75997.6,73.4,-0.87141,0.00024,5.44902]
[1777499240796,33.69,76038.63,73.4,-0.86132,0.00025,5.7428]
[1777499241171,33.69,76038.63,73.4,-0.86132,0.00025,5.7428]
[1777499241869,33.69,76051.82,73.4,-0.85797,0.00026,5.83767]
[1777499242191,33.69,76051.82,73.4,-0.85797,0.00026,5.83767]
[1777499242473,33.69,76051.82,73.4,-0.85797,0.00026,5.83767]
[1777499242550,33.69,76051.82,73.4,-0.85797,0.00026,5.83767]
[1777499242914,33.69,76036.46,73.4,-0.86189,0.00025,5.72643]
[1777499243637,33.69,76036.46,73.4,-0.86189,0.00025,5.72643]
[1777499243646,33.69,76029.52,73.4,-0.86363,0.00025,5.67648]
[1777499244220,33.69,76029.52,73.4,-0.86363,0.00025,5.67648]
[1777499244254,33.67,76023.24,73.4,-0.86533,0.00025,5.62763]
[1777499245410,33.67,76016.53,73.4,-0.86699,0.00025,5.57915]
[1777499246555,33.67,76016.53,73.4,-0.86699,0.00025,5.57915]
[1777499246723,33.67,76016.53,73.4,-0.86699,0.00025,5.57915]
[1777499246934,33.66,76008.46,73.4,-0.86898,0.00024,5.52092]
[1777499247578,33.66,76008.46,73.4,-0.86898,0.00024,5.52092]
[1777499247654,33.66,75999.94,73.4,-0.87104,0.00024,5.46]
[1777499248361,33.66,75994.14,73.4,-0.87244,0.00024,5.41854]
[1777499249620,33.66,75991.24,73.4,-0.87313,0.00024,5.39785]
[1777499250164,33.66,75989.17,73.4,-0.87362,0.00024,5.38312]
[1777499253186,33.66,75987.9,73.4,-0.87412,0.00024,5.36378]
[1777499254902,33.66,75991.06,73.4,-0.87338,0.00024,5.38613]
[1777499255691,33.66,75991.06,73.4,-0.87338,0.00024,5.38613]
[1777499255834,33.66,75991.06,73.4,-0.87338,0.00024,5.38613]
[1777499255841,33.66,75987.69,73.4,-0.87418,0.00024,5.36209]
[1777499256206,33.66,75978.72,73.4,-0.87629,0.00023,5.29839]
[1777499257214,33.66,75974.7,73.4,-0.87723,0.00023,5.26993]
[1777499258374,33.66,75970.78,73.4,-0.87814,0.00023,5.24227]
[1777499259531,33.66,75970.78,73.4,-0.87814,0.00023,5.24227]
[1777499259627,33.66,75972.4,73.4,-0.87776,0.00023,5.25385]
[1777499260247,33.66,75985.43,73.4,-0.8747,0.00024,5.34636]
[1777499261397,33.66,75985.43,73.4,-0.8747,0.00024,5.34636]
[1777499261467,33.66,75989.07,73.4,-0.87384,0.00024,5.37221]
[1777499262261,33.66,75992.64,73.4,-0.87299,0.00024,5.39757]
[1777499263699,33.66,75992.64,73.4,-0.87299,0.00024,5.39757]
[1777499263801,33.66,75993.8,73.4,-0.87272,0.00024,5.40562]
[1777499264622,33.66,75996.52,73.4,-0.87207,0.00024,5.42501]
[1777499265370,33.66,75996.52,73.4,-0.87207,0.00024,5.42501]
[1777499265460,33.66,75996.52,73.4,-0.87207,0.00024,5.42501]
[1777499265473,33.66,75999.09,73.4,-0.87146,0.00024,5.44333]
[1777499266027,33.66,75999.09,73.4,-0.87146,0.00024,5.44333]
[1777499266379,33.66,75999.09,73.4,-0.87146,0.00024,5.44333]
[1777499266481,33.66,76003.45,73.4,-0.87041,0.00024,5.47442]
[1777499267224,33.66,76003.45,73.4,-0.87041,0.00024,5.47442]
[1777499267603,33.66,76003.45,73.4,-0.87041,0.00024,5.47442]
[1777499267971,33.66,76003.45,73.4,-0.87041,0.00024,5.47442]
[1777499267622,33.66,76005.33,73.4,-0.86996,0.00024,5.48777]
[1777499268234,33.66,76005.33,73.4,-0.86996,0.00024,5.48777]
[1777499268467,33.66,76009.78,73.4,-0.86888,0.00024,5.5195]
[1777499269126,33.66,76009.78,73.4,-0.86888,0.00024,5.5195]
[1777499269314,33.66,76011.57,73.4,-0.86845,0.00024,5.53216]
[1777499270166,33.66,76011.57,73.4,-0.86845,0.00024,5.53216]
[1777499273342,33.66,76009.9,73.4,-0.86888,0.00024,5.51954]
[1777499274349,33.66,76008.36,73.4,-0.86926,0.00024,5.50837]
[1777499277587,33.66,76008.14,73.4,-0.86932,0.00024,5.50653]
[1777499278262,33.66,76007.48,73.4,-0.86949,0.00024,5.50168]
[1777499278377,33.65,76001.33,73.4,-0.87098,0.00024,5.45759]
[1777499279384,33.65,75999.5,73.4,-0.87142,0.00024,5.44446]
[1777499284418,33.65,75998.93,73.4,-0.87156,0.00024,5.44019]
[1777499291468,33.65,75998.68,73.4,-0.87163,0.00024,5.43811]
[1777499294500,33.65,75997.3,73.4,-0.87198,0.00024,5.42798]
[1777499295506,33.65,75999.75,73.4,-0.87139,0.00024,5.44547]
[1777499296513,33.65,76001.11,73.4,-0.87106,0.00024,5.45515]
[1777499300729,33.65,76002.02,73.4,-0.87084,0.00024,5.46154]
[1777499301088,33.65,76002.06,73.4,-0.87084,0.00024,5.46173]
[1777499301548,33.65,76005.41,73.4,-0.87003,0.00024,5.48568]
[1777499303562,33.65,76007.69,73.4,-0.86948,0.00024,5.50183]
[1777499304569,33.65,76010.27,73.4,-0.86886,0.00024,5.52021]
[1777499308597,33.65,76011.35,73.4,-0.86861,0.00024,5.52743]
[1777499311170,33.64,76011.78,73.4,-0.86851,0.00024,5.53024]
[1777499311618,33.64,76012.85,73.4,-0.86845,0.00024,5.52753]
[1777499313632,33.64,76014.67,73.4,-0.86802,0.00025,5.5403]
[1777499315646,33.64,76012.98,73.4,-0.86844,0.00024,5.52788]
[1777499316839,33.64,76012.98,73.4,-0.86844,0.00024,5.52788]
[1777499316941,33.64,76010.55,73.4,-0.86905,0.00024,5.51016]
[1777499317660,33.64,76008.94,73.4,-0.86944,0.00024,5.49863]
[1777499318667,33.64,76006.63,73.4,-0.87001,0.00024,5.48187]
[1777499319673,33.64,76004.75,73.4,-0.87047,0.00024,5.4682]
[1777499324708,33.63,76003.89,73.4,-0.8707,0.00024,5.46151]
[1777499329745,33.63,76003.92,73.4,-0.8707,0.00024,5.46144]
[1777499334783,33.63,76002.79,73.4,-0.87098,0.00024,5.45308]
[1777499335790,33.63,76001.25,73.4,-0.87136,0.00024,5.44202]
[1777499340826,33.63,76000.78,73.4,-0.87148,0.00024,5.43835]
[1777499345979,33.63,76000.24,73.4,-0.87162,0.00024,5.43427]
[1777499346022,33.63,76000.24,73.4,-0.87162,0.00024,5.43427]
[1777499346076,33.63,76000.24,73.4,-0.87162,0.00024,5.43427]
[1777499346870,33.63,75970.77,73.4,-0.87858,0.00023,5.22447]
[1777499347877,33.63,75966.8,73.4,-0.87949,0.00023,5.19662]
[1777499350038,33.63,75966.44,73.4,-0.87957,0.00023,5.1943]
[1777499351906,33.63,75968.1,73.4,-0.87917,0.00023,5.20662]
[1777499352913,33.63,75969.35,73.4,-0.87887,0.00023,5.21563]
[1777499354032,33.63,75969.35,73.4,-0.87887,0.00023,5.21563]
[1777499355934,33.64,75971.7,73.4,-0.87831,0.00023,5.23271]
[1777499356508,33.64,75971.7,73.4,-0.87831,0.00023,5.23271]
[1777499356942,33.64,75972.71,73.4,-0.87808,0.00023,5.23999]
[1777499357949,33.64,75974.76,73.4,-0.87759,0.00023,5.25463]
[1777499358956,33.64,75977.16,73.4,-0.87703,0.00023,5.27173]
[1777499362984,33.64,75978.13,73.4,-0.8768,0.00023,5.27888]
[1777499364997,33.64,75979.78,73.4,-0.87641,0.00023,5.2907]
[1777499366005,33.64,75981.24,73.4,-0.87606,0.00023,5.30111]
[1777499367012,33.64,75982.28,73.4,-0.87582,0.00024,5.30852]
[1777499368019,33.64,75983.71,73.4,-0.87548,0.00024,5.31869]
[1777499370033,33.64,75985.74,73.4,-0.875,0.00024,5.33312]
[1777499373054,33.64,75986.6,73.4,-0.87499,0.00024,5.32899]
[1777499378089,33.64,75986.56,73.4,-0.87501,0.00024,5.32862]
[1777499382116,33.64,75980.05,73.4,-0.87654,0.00023,5.2823]
[1777499383123,33.64,75977.49,73.4,-0.87714,0.00023,5.26419]
[1777499388159,33.64,75976.88,73.4,-0.87727,0.00023,5.26023]
[1777499393193,33.64,75976.15,73.4,-0.87743,0.00023,5.25544]
[1777499398228,33.64,75975.36,73.4,-0.8776,0.00023,5.25027]
[1777499400243,33.65,75978.87,73.4,-0.87677,0.00023,5.27532]
[1777499401250,33.65,75986.15,73.4,-0.87506,0.00024,5.32705]
[1777499402257,33.65,75987.39,73.4,-0.87477,0.00024,5.33585]
[1777499403264,33.65,75989.4,73.4,-0.87429,0.00024,5.35012]
[1777499408301,33.64,75988.57,73.4,-0.8745,0.00024,5.34398]
[1777499412329,33.64,75990.52,73.4,-0.87404,0.00024,5.35772]
[1777499417364,33.64,75990.24,73.4,-0.87411,0.00024,5.35559]
[1777499422399,33.64,75990.91,73.4,-0.87396,0.00024,5.36018]
[1777499423405,33.64,75992.12,73.4,-0.87367,0.00024,5.36874]
[1777499428440,33.64,75991.73,73.4,-0.87377,0.00024,5.36562]
[1777499433476,33.64,75991.91,73.4,-0.87394,0.00024,5.3564]
[1777499438511,33.64,75991.12,73.4,-0.87413,0.00024,5.35061]
[1777499443546,33.64,75990.5,73.4,-0.87428,0.00024,5.346]
[1777499444553,33.64,75987.33,73.4,-0.87504,0.00024,5.32341]
[1777499445560,33.64,75986.27,73.4,-0.87529,0.00024,5.31587]
[1777499446761,33.64,75985.02,73.4,-0.87558,0.00024,5.30699]
[1777499447574,33.64,75982.76,73.4,-0.87611,0.00024,5.29096]
[1777499453658,33.64,75979.75,73.4,-0.87681,0.00023,5.26991]
[1777499459699,33.64,75979.41,73.4,-0.87688,0.00023,5.26795]
[1777499462721,33.64,75974.3,73.4,-0.87806,0.00023,5.23198]
[1777499463727,33.64,75970.81,73.4,-0.87887,0.00023,5.20742]
[1777499466749,33.64,75973.26,73.4,-0.87828,0.00023,5.22524]
[1777499467756,33.64,75975.61,73.4,-0.87773,0.00023,5.24201]
[1777499468763,33.65,75978.61,73.4,-0.87703,0.00023,5.26337]
[1777499469769,33.65,75981.14,73.4,-0.87643,0.00023,5.28139]
[1777499471783,33.65,75982.11,73.4,-0.8762,0.00023,5.28837]
[1777499476819,33.65,75984.21,73.4,-0.8757,0.00024,5.30347]
[1777499477826,33.65,75986.04,73.4,-0.87527,0.00024,5.3165]
[1777499478833,33.65,75987.26,73.4,-0.87498,0.00024,5.32519]
[1777499480848,33.65,75990.53,73.4,-0.8742,0.00024,5.34844]
[1777499482862,33.65,75992.56,73.4,-0.87372,0.00024,5.36282]
[1777499483869,33.65,75993.63,73.4,-0.87347,0.00024,5.37039]
[1777499484875,33.65,75995.25,73.4,-0.87308,0.00024,5.38187]
[1777499488658,33.65,75996.11,73.4,-0.87289,0.00024,5.38779]
[1777499488905,33.65,75993.44,73.4,-0.87353,0.00024,5.36867]
[1777499489912,33.64,75991.46,73.4,-0.874,0.00024,5.35448]
[1777499492497,33.64,75991.2,73.4,-0.87426,0.00024,5.34228]
[1777499497967,33.64,75991.95,73.4,-0.87409,0.00024,5.34747]
[1777499504014,33.64,75991.8,73.4,-0.87413,0.00024,5.3463]
[1777499509046,33.64,75991.6,73.4,-0.87418,0.00024,5.34476]
[1777499515088,33.64,75991.8,73.4,-0.87414,0.00024,5.34593]
[1777499521130,33.64,75991.59,73.4,-0.8742,0.00024,5.34418]
[1777499527171,33.64,75991.74,73.4,-0.87417,0.00024,5.34498]
[1777499530054,33.64,75991.74,73.4,-0.87417,0.00024,5.34498]
[1777499534615,33.64,75991.74,73.4,-0.87418,0.00024,5.34481]
[1777499541272,33.64,75991.43,73.4,-0.87427,0.00024,5.34217]
[1777499546307,33.63,75991.31,73.4,-0.8743,0.00024,5.34113]
[1777499550586,33.63,75991.33,73.4,-0.8743,0.00024,5.34115]
[1777499556378,33.63,75990.71,73.4,-0.87465,0.00024,5.32629]
[1777499561460,33.63,75990.61,73.4,-0.87468,0.00024,5.32556]
[1777499562419,33.63,75987.95,73.4,-0.87531,0.00024,5.30655]
[1777499564433,33.63,75986.57,73.4,-0.87564,0.00024,5.29677]
[1777499566633,33.63,75986.57,73.4,-0.87564,0.00024,5.29677]
[1777499569233,33.63,75986.44,73.4,-0.87566,0.00024,5.29594]
[1777499571872,33.63,75985.79,73.4,-0.87582,0.00024,5.29137]
[1777499572222,33.63,75985.79,73.4,-0.87582,0.00024,5.29137]
[1777499572490,33.63,75982.76,73.4,-0.87653,0.00023,5.26992]
[1777499573497,33.63,75981.01,73.4,-0.87694,0.00023,5.25757]
[1777499575511,33.63,75978.41,73.4,-0.87754,0.00023,5.23931]
[1777499578532,33.64,75975.82,73.4,-0.87813,0.00023,5.22128]
[1777499581553,33.64,75974.18,73.4,-0.8785,0.00023,5.21008]
[1777499582331,33.64,75974.18,73.4,-0.8785,0.00023,5.21008]
[1777499587595,33.63,75973.44,73.4,-0.87871,0.00023,5.20371]
[1777499588602,33.63,75971.52,73.4,-0.87916,0.00023,5.18996]
[1777499589609,33.63,75966.18,73.4,-0.8804,0.00023,5.15209]
[1777499590615,33.63,75964.7,73.4,-0.88074,0.00023,5.14155]
[1777499591623,33.63,75959.5,73.4,-0.88193,0.00023,5.10484]
[1777499593636,33.63,75958.59,73.4,-0.88215,0.00023,5.09835]
[1777499595284,33.63,75958.59,73.4,-0.88215,0.00023,5.09835]
[1777499594644,33.63,75955.26,73.4,-0.8829,0.00023,5.07491]
[1777499595764,33.63,75952.91,73.4,-0.88343,0.00023,5.05841]
[1777499596657,33.63,75951.18,73.4,-0.88382,0.00023,5.0463]
[1777499598672,33.63,75948.63,73.4,-0.88439,0.00022,5.02851]
[1777499599679,33.63,75946.89,73.4,-0.88478,0.00022,5.01639]
[1777499600685,33.63,75944.84,73.4,-0.88524,0.00022,5.00213]
[1777499601693,33.63,75941.43,73.4,-0.88599,0.00022,4.97841]
[1777499603504,33.63,75941.19,73.4,-0.88605,0.00022,4.97656]
[1777499603553,33.63,75941.19,73.4,-0.88605,0.00022,4.97656]
[1777499604715,33.63,75939.37,73.4,-0.88647,0.00022,4.96352]
[1777499606439,33.63,75939.07,73.4,-0.88654,0.00022,4.96112]
[1777499608743,33.63,75937.43,73.4,-0.88692,0.00022,4.9494]
[1777499613778,33.62,75936.85,73.4,-0.88726,0.00022,4.93461]
[1777499614785,33.62,75939.22,73.4,-0.88674,0.00022,4.95101]
[1777499615791,33.62,75943.93,73.4,-0.8857,0.00022,4.98374]
[1777499618812,33.62,75945.83,73.4,-0.88529,0.00022,4.99645]
[1777499621670,33.62,75945.8,73.4,-0.88531,0.00022,4.99584]
[1777499621834,33.62,75947.43,73.4,-0.88495,0.00022,5.00703]
[1777499622840,33.62,75951.38,73.4,-0.88407,0.00023,5.03448]
[1777499623847,33.62,75955.02,73.4,-0.88325,0.00023,5.06006]
[1777499625861,33.62,75956.42,73.4,-0.88293,0.00023,5.06992]
[1777499626868,33.62,75958.45,73.4,-0.88247,0.00023,5.08418]
[1777499628883,33.62,75960.1,73.4,-0.8821,0.00023,5.09573]
[1777499629462,33.62,75960.1,73.4,-0.8821,0.00023,5.09573]
[1777499630897,33.62,75961.8,73.4,-0.88171,0.00023,5.10762]
[1777499631904,33.62,75964.4,73.4,-0.88112,0.00023,5.12587]
[1777499636938,33.61,75965.03,73.4,-0.88099,0.00023,5.12988]
[1777499641974,33.61,75965.23,73.4,-0.88096,0.00023,5.13083]
[1777499647018,33.61,75965.63,73.4,-0.88088,0.00023,5.13318]
[1777499649032,33.61,75966.63,73.4,-0.88066,0.00023,5.14004]
[1777499653060,33.61,75967.83,73.4,-0.8804,0.00023,5.14808]
[1777499655074,33.6,75969.62,73.4,-0.87999,0.00023,5.16049]
[1777499656081,33.6,75972.77,73.4,-0.87927,0.00023,5.18263]
[1777499658095,33.6,75971.24,73.4,-0.87963,0.00023,5.1715]
[1777499661458,33.6,75971.22,73.4,-0.87965,0.00023,5.17088]
[1777499662375,33.6,75962.42,73.4,-0.88168,0.00023,5.10849]
[1777499663132,33.6,75956.48,73.4,-0.88304,0.00023,5.0667]
[1777499664138,33.6,75954.57,73.4,-0.88347,0.00023,5.05322]
[1777499665401,33.6,75953.78,73.4,-0.88365,0.00023,5.04767]
[1777499668167,33.6,75952.49,73.4,-0.88394,0.00023,5.0387]
[1777499668956,33.6,75952.49,73.4,-0.88394,0.00023,5.0387]
[1777499669490,33.6,75952.68,73.4,-0.88389,0.00023,5.04007]
[1777499671172,33.6,75952.54,73.4,-0.88393,0.00023,5.03908]
[1777499671188,33.6,75950.07,73.4,-0.88467,0.00022,5.01165]
[1777499672194,33.6,75947.2,73.4,-0.88532,0.00022,4.99166]
[1777499674209,33.6,75948.17,73.4,-0.88509,0.00022,4.99865]
[1777499675121,33.6,75948.17,73.4,-0.88509,0.00022,4.99865]
[1777499675215,33.6,75953.4,73.4,-0.88391,0.00023,5.03538]
[1777499676223,33.6,75956.59,73.4,-0.88319,0.00023,5.05781]
[1777499681258,33.6,75957.11,73.4,-0.88307,0.00023,5.06147]
[1777499682265,33.6,75958.09,73.4,-0.88285,0.00023,5.06835]
[1777499687299,33.6,75957.81,73.4,-0.88292,0.00023,5.06631]
[1777499688953,33.6,75957.14,73.4,-0.88307,0.00023,5.0616]
[1777499689406,33.6,75958.71,73.4,-0.88271,0.00023,5.07262]
[1777499690574,33.6,75958.81,73.4,-0.88269,0.00023,5.07331]
[1777499696402,33.6,75959.82,73.4,-0.88246,0.00023,5.08029]
[1777499696362,33.6,75972.87,73.4,-0.87946,0.00023,5.17259]
[1777499697369,33.6,75982.66,73.4,-0.87717,0.00023,5.24211]
[1777499698376,33.6,75982.33,73.4,-0.87724,0.00023,5.23985]
[1777499703412,33.6,75982.9,73.4,-0.87709,0.00023,5.24432]
[1777499705425,33.61,75981.85,73.4,-0.87734,0.00023,5.23704]
[1777499710461,33.61,75981.37,73.4,-0.87743,0.00023,5.23409]
[1777499714489,33.61,75980.26,73.4,-0.87768,0.00023,5.2266]
[1777499715495,33.61,75982.42,73.4,-0.87718,0.00023,5.24168]
[1777499721538,33.6,75982.93,73.4,-0.87711,0.00023,5.24376]
[1777499730600,33.59,75983.62,73.4,-0.87701,0.00024,5.24703]
[1777499731607,33.59,75981.69,73.4,-0.87766,0.00023,5.22285]
[1777499732614,33.59,75970.87,73.4,-0.88019,0.00023,5.14604]
[1777499733621,33.59,75968.66,73.4,-0.8807,0.00023,5.13031]
[1777499734628,33.59,75967.35,73.4,-0.88101,0.00023,5.12097]
[1777499736643,33.59,75966.39,73.4,-0.88123,0.00023,5.11404]
[1777499743692,33.59,75966.37,73.4,-0.88125,0.00023,5.11342]
[1777499748727,33.59,75966.12,73.4,-0.88132,0.00023,5.11132]
[1777499754768,33.58,75964.87,73.4,-0.88162,0.00023,5.10213]
[1777499762828,33.58,75964.79,73.4,-0.88165,0.00023,5.10135]
[1777499768867,33.58,75964.72,73.4,-0.88168,0.00023,5.10036]
[1777499771892,33.58,75962.64,73.4,-0.88217,0.00023,5.08527]
[1777499776930,33.57,75961.47,73.4,-0.88249,0.00023,5.0754]
[1777499781964,33.57,75961.97,73.4,-0.88239,0.00023,5.07856]
[1777499791028,33.57,75961.74,73.4,-0.88264,0.00023,5.06664]
[1777499792034,33.57,75960.63,73.4,-0.88289,0.00023,5.05882]
[1777499797070,33.57,75960.44,73.4,-0.88293,0.00023,5.05756]
[1777499806134,33.57,75959.88,73.4,-0.88306,0.00023,5.05375]
[1777499806545,33.57,75959.88,73.4,-0.88306,0.00023,5.05375]
[1777499807141,33.57,75955.93,73.4,-0.88395,0.00023,5.02602]
[1777499808148,33.57,75954.4,73.4,-0.8843,0.00023,5.01534]
[1777499809154,33.57,75951.51,73.4,-0.88494,0.00022,4.99515]
[1777499813275,33.57,75951.11,73.4,-0.88503,0.00022,4.99256]
[1777499813376,33.57,75951.11,73.4,-0.88502,0.00022,4.99288]
[1777499817276,33.57,75950.77,73.4,-0.88509,0.00022,4.99072]
[1777499817377,33.57,75950.77,73.4,-0.88508,0.00022,4.99094]
[1777499819525,33.57,75950.77,73.4,-0.88508,0.00022,4.99094]
[1777499824262,33.58,75948.41,73.4,-0.88559,0.00022,4.97509]
[1777499826275,33.58,75947.39,73.4,-0.88581,0.00022,4.96821]
[1777499828290,33.58,75943.63,73.4,-0.88664,0.00022,4.94221]
[1777499829297,33.58,75942.51,73.4,-0.88688,0.00022,4.93454]
[1777499834332,33.58,75941.66,73.4,-0.88705,0.00022,4.92925]
[1777499839367,33.58,75941.53,73.4,-0.8871,0.00022,4.92768]
[1777499844402,33.58,75945.46,73.4,-0.88624,0.00022,4.95458]
[1777499853467,33.57,75945.21,73.4,-0.88653,0.00022,4.94136]
[1777499858503,33.57,75945.55,73.4,-0.88648,0.00022,4.94306]
[1777499863538,33.57,75945.41,73.4,-0.88651,0.00022,4.94202]
[1777499869581,33.57,75945.33,73.4,-0.8865,0.00022,4.94249]
[1777499877637,33.58,75945.13,73.4,-0.8865,0.00022,4.94246]
[1777499882671,33.58,75944.93,73.4,-0.88652,0.00022,4.94192]
[1777499890335,33.58,75944.84,73.4,-0.88653,0.00022,4.94146]
[1777499890357,33.58,75944.84,73.4,-0.88653,0.00022,4.94146]
[1777499890728,33.59,75942.13,73.4,-0.8871,0.00022,4.92373]
[1777499891735,33.59,75940.0,73.4,-0.88756,0.00022,4.90908]
[1777499893749,33.59,75938.68,73.4,-0.88786,0.00022,4.89971]
[1777499898783,33.59,75939.3,73.4,-0.88773,0.00022,4.90362]
[1777499903819,33.59,75938.94,73.4,-0.88783,0.00022,4.9007]
[1777499909860,33.58,75938.34,73.4,-0.88798,0.00022,4.89604]
[1777499912881,33.58,75937.86,73.4,-0.88828,0.00022,4.88236]
[1777499914896,33.58,75938.53,73.4,-0.88814,0.00022,4.88692]
[1777499915902,33.58,75937.61,73.4,-0.88834,0.00022,4.88046]
[1777499920937,33.58,75937.43,73.4,-0.88839,0.00022,4.87895]
[1777499925972,33.58,75937.46,73.4,-0.88839,0.00022,4.87892]
[1777499926980,33.58,75935.15,73.4,-0.8889,0.00022,4.86281]
[1777499927987,33.58,75926.63,73.4,-0.89076,0.00022,4.80371]
[1777499929288,33.58,75926.63,73.4,-0.89076,0.00022,4.80371]
[1777499929327,33.58,75926.63,73.4,-0.89076,0.00022,4.80371]
[1777499929368,33.58,75926.63,73.4,-0.89076,0.00022,4.80371]
[1777499929450,33.58,75923.92,73.4,-0.89135,0.00022,4.78503]
[1777499929790,33.58,75923.92,73.4,-0.89135,0.00022,4.78503]
[1777499930405,33.58,75923.92,73.4,-0.89135,0.00022,4.78503]
[1777499930439,33.58,75915.34,73.4,-0.89319,0.00021,4.72595]
[1777499931017,33.58,75909.85,73.4,-0.89436,0.00021,4.68801]
[1777499933379,33.58,75910.03,73.4,-0.89432,0.00021,4.68947]
[1777499933431,33.58,75910.03,73.4,-0.89432,0.00021,4.68947]
[1777499934037,33.58,75908.91,73.4,-0.89457,0.00021,4.68144]
[1777499936449,33.58,75910.81,73.4,-0.89416,0.00021,4.69454]
[1777499937059,33.58,75915.52,73.4,-0.89316,0.00021,4.72673]
[1777499940079,33.58,75916.53,73.4,-0.89297,0.00021,4.73298]
[1777499942094,33.58,75921.27,73.4,-0.89196,0.00022,4.76556]
[1777499943101,33.58,75923.79,73.4,-0.89141,0.00022,4.78307]
[1777499948136,33.57,75924.74,73.4,-0.89123,0.00022,4.78884]
[1777499953170,33.57,75924.71,73.4,-0.89126,0.00022,4.78781]
[1777499955184,33.57,75922.57,73.4,-0.89172,0.00022,4.77316]
[1777499960219,33.57,75921.62,73.4,-0.89191,0.00022,4.76708]
[1777499966262,33.57,75921.16,73.4,-0.89199,0.00022,4.76454]
[1777499971296,33.57,75920.2,73.4,-0.89239,0.00021,4.74759]
[1777499979353,33.57,75921.06,73.4,-0.89224,0.00022,4.7526]
[1777499980460,33.57,75914.5,73.4,-0.89364,0.00021,4.70755]
[1777499981367,33.57,75911.33,73.4,-0.89431,0.00021,4.6859]
[1777499983381,33.57,75910.34,73.4,-0.89451,0.00021,4.67952]
[1777499988415,33.58,75909.71,73.4,-0.8946,0.00021,4.67635]
[1777499989426,33.58,75908.69,73.4,-0.89481,0.00021,4.6696]
[1777499991533,33.58,75908.69,73.4,-0.8948,0.00021,4.67009]
[1777499991585,33.58,75908.69,73.4,-0.8948,0.00021,4.67009]
[1777499995525,33.58,75908.97,73.4,-0.89472,0.00021,4.6725]
[1777500000862,33.59,75908.92,73.4,-0.89471,0.00021,4.67283]
[1777500000959,33.59,75908.92,73.4,-0.89471,0.00021,4.67283]
[1777500001295,33.59,75908.92,73.4,-0.89471,0.00021,4.67283]
[1777500001511,33.58,75899.43,73.4,-0.89672,0.00021,4.60766]
[1777500002520,33.58,75893.45,73.4,-0.89796,0.00021,4.5668]
[1777500003527,33.58,75892.45,73.4,-0.89816,0.00021,4.56036]
[1777500004534,33.59,75893.47,73.4,-0.89793,0.00021,4.56769]
[1777500005540,33.59,75890.33,73.4,-0.89857,0.00021,4.54678]
[1777500006547,33.59,75887.87,73.4,-0.89908,0.00021,4.53011]
[1777500007556,33.59,75884.73,73.4,-0.89972,0.0002,4.50889]
[1777500008052,33.59,75884.73,73.4,-0.89972,0.0002,4.50889]
[1777500008563,33.59,75881.33,73.4,-0.90041,0.0002,4.48598]
[1777500010577,33.59,75879.5,73.4,-0.90077,0.0002,4.47384]
[1777500011584,33.59,75880.69,73.4,-0.90052,0.0002,4.48212]
[1777500012591,33.59,75878.11,73.4,-0.90104,0.0002,4.46485]
[1777500013598,33.59,75879.05,73.4,-0.90085,0.0002,4.47133]
[1777500013802,33.59,75879.05,73.4,-0.90085,0.0002,4.47133]
[1777500013854,33.59,75879.05,73.4,-0.90085,0.0002,4.47133]
[1777500014393,33.59,75879.05,73.4,-0.90085,0.0002,4.47133]
[1777500014605,33.59,75871.32,73.4,-0.90241,0.0002,4.41917]
[1777500014903,33.59,75871.32,73.4,-0.90241,0.0002,4.41917]
[1777500015080,33.59,75871.32,73.4,-0.90241,0.0002,4.41917]
[1777500015424,33.59,75871.32,73.4,-0.90241,0.0002,4.41917]
[1777500015731,33.59,75871.32,73.4,-0.90241,0.0002,4.41917]
[1777500015613,33.59,75866.62,73.4,-0.90335,0.0002,4.38756]
[1777500016551,33.59,75866.62,73.4,-0.90335,0.0002,4.38756]
[1777500016706,33.59,75866.62,73.4,-0.90335,0.0002,4.38756]
[1777500016621,33.59,75857.94,73.4,-0.90507,0.0002,4.3296]
[1777500017627,33.59,75852.64,73.4,-0.90611,0.00019,4.29441]
[1777500018634,33.59,75856.92,73.4,-0.90527,0.0002,4.32287]
[1777500019641,33.59,75852.64,73.4,-0.9061,0.00019,4.29448]
[1777500020303,33.59,75852.64,73.4,-0.9061,0.00019,4.29448]
[1777500020647,33.59,75848.85,73.4,-0.90684,0.00019,4.26944]
[1777500021655,33.59,75847.15,73.4,-0.90716,0.00019,4.2583]
[1777500022620,33.59,75847.15,73.4,-0.90716,0.00019,4.2583]
[1777500022748,33.59,75847.15,73.4,-0.90716,0.00019,4.2583]
[1777500022736,33.59,75832.6,73.4,-0.90994,0.00019,4.1628]
[1777500023743,33.59,75832.6,73.4,-0.90994,0.00019,4.1628]
[1777500023752,33.59,75832.6,73.4,-0.90994,0.00019,4.1628]
[1777500023672,33.59,75828.71,73.4,-0.91067,0.00019,4.1374]
[1777500024679,33.59,75833.55,73.4,-0.90974,0.00019,4.16955]
[1777500025686,33.6,75829.62,73.4,-0.91048,0.00019,4.14411]
[1777500026569,33.6,75829.62,73.4,-0.91048,0.00019,4.14411]
[1777500026607,33.6,75829.62,73.4,-0.91048,0.00019,4.14411]
[1777500026692,33.6,75828.04,73.4,-0.91077,0.00019,4.13408]
[1777500031736,33.6,75825.13,73.4,-0.91145,0.00019,4.10687]
[1777500033751,33.61,75826.85,73.4,-0.91111,0.00019,4.11871]
[1777500034759,33.61,75831.58,73.4,-0.91021,0.00019,4.14984]
[1777500035770,33.61,75832.91,73.4,-0.90995,0.00019,4.15879]
[1777500037782,33.61,75831.36,73.4,-0.91023,0.00019,4.14916]
[1777500038790,33.61,75830.41,73.4,-0.9104,0.00019,4.14322]
[1777500040804,33.61,75828.72,73.4,-0.91071,0.00019,4.13274]
[1777500044831,33.62,75831.28,73.4,-0.91019,0.00019,4.15056]
[1777500045824,33.62,75831.28,73.4,-0.91019,0.00019,4.15056]
[1777500046980,33.62,75831.94,73.4,-0.91006,0.00019,4.15512]
[1777500047012,33.62,75823.92,73.4,-0.91156,0.00019,4.10316]
[1777500047853,33.62,75833.53,73.4,-0.90974,0.00019,4.16609]
[1777500048859,33.62,75836.26,73.4,-0.90922,0.00019,4.18419]
[1777500053895,33.63,75843.57,73.4,-0.90779,0.00019,4.2332]
[1777500054901,33.63,75847.93,73.4,-0.90695,0.00019,4.26207]
[1777500055908,33.63,75850.42,73.4,-0.90646,0.00019,4.27861]
[1777500058930,33.63,75852.93,73.4,-0.90597,0.00019,4.29541]
[1777500063965,33.63,75852.34,73.4,-0.90608,0.00019,4.29171]
[1777500067994,33.63,75854.99,73.4,-0.90556,0.0002,4.30945]
[1777500073030,33.63,75854.84,73.4,-0.90558,0.0002,4.30857]
[1777500075706,33.63,75854.65,73.4,-0.90562,0.0002,4.30733]
[1777500075717,33.63,75856.16,73.4,-0.90532,0.0002,4.3174]
[1777500076065,33.63,75867.63,73.4,-0.90306,0.0002,4.39379]
[1777500077063,33.63,75870.81,73.4,-0.90243,0.0002,4.41497]
[1777500078606,33.63,75870.81,73.4,-0.90243,0.0002,4.41497]
[1777500078680,33.63,75870.81,73.4,-0.90243,0.0002,4.41497]
[1777500079077,33.63,75873.09,73.4,-0.90198,0.0002,4.43001]
[1777500080083,33.63,75874.84,73.4,-0.90163,0.0002,4.44161]
[1777500082413,33.63,75876.31,73.4,-0.90134,0.0002,4.45115]
[1777500085119,33.63,75878.05,73.4,-0.90101,0.0002,4.46233]
[1777500086126,33.63,75886.71,73.4,-0.89925,0.0002,4.52055]
[1777500087285,33.63,75886.71,73.4,-0.89925,0.0002,4.52055]
[1777500087523,33.63,75886.71,73.4,-0.89925,0.0002,4.52055]
[1777500087558,33.62,75890.23,73.4,-0.89854,0.00021,4.54411]
[1777500088140,33.62,75893.38,73.4,-0.8979,0.00021,4.56516]
[1777500089147,33.62,75897.78,73.4,-0.89699,0.00021,4.59473]
[1777500091161,33.62,75894.7,73.4,-0.89784,0.00021,4.56335]
[1777500092170,33.62,75892.15,73.4,-0.89837,0.00021,4.5457]
[1777500093175,33.62,75889.22,73.4,-0.89899,0.00021,4.52554]
[1777500094183,33.62,75886.29,73.4,-0.8996,0.0002,4.50545]
[1777500095190,33.61,75883.96,73.4,-0.90008,0.0002,4.48946]
[1777500096202,33.61,75883.96,73.4,-0.90008,0.0002,4.48946]
[1777500097204,33.61,75881.23,73.4,-0.90065,0.0002,4.4706]
[1777500102238,33.61,75880.76,73.4,-0.90077,0.0002,4.46643]
[1777500103245,33.61,75885.55,73.4,-0.8998,0.0002,4.49855]
[1777500104253,33.61,75888.01,73.4,-0.89931,0.00021,4.51495]
[1777500105260,33.6,75890.72,73.4,-0.89876,0.00021,4.53303]
[1777500106266,33.6,75893.11,73.4,-0.89828,0.00021,4.54895]
[1777500107070,33.6,75893.11,73.4,-0.89828,0.00021,4.54895]
[1777500107273,33.6,75890.26,73.4,-0.89887,0.00021,4.52931]
[1777500109410,33.6,75888.22,73.4,-0.89931,0.00021,4.51493]
[1777500111046,33.6,75888.24,73.4,-0.89931,0.00021,4.5148]
[1777500111098,33.6,75888.24,73.4,-0.89931,0.00021,4.5148]
[1777500115329,33.59,75886.7,73.4,-0.89967,0.0002,4.5031]
[1777500118350,33.59,75884.58,73.4,-0.90012,0.0002,4.48804]
[1777500121371,33.59,75882.98,73.4,-0.90045,0.0002,4.47727]
[1777500122379,33.59,75886.0,73.4,-0.89983,0.0002,4.4978]
[1777500123386,33.59,75887.65,73.4,-0.89949,0.0002,4.50906]
[1777500128421,33.59,75894.32,73.4,-0.8981,0.00021,4.55469]
[1777500133456,33.59,75893.37,73.4,-0.8983,0.00021,4.54833]
[1777500135470,33.59,75892.4,73.4,-0.89849,0.00021,4.54181]
[1777500139497,33.59,75888.82,73.4,-0.89923,0.00021,4.5177]
[1777500143526,33.6,75892.42,73.4,-0.89848,0.00021,4.5424]
[1777500148561,33.6,75892.91,73.4,-0.89837,0.00021,4.54594]
[1777500153596,33.6,75892.39,73.4,-0.89866,0.00021,4.53259]
[1777500157279,33.6,75891.87,73.4,-0.89876,0.00021,4.52921]
[1777500157624,33.6,75896.5,73.4,-0.8978,0.00021,4.56067]
[1777500158523,33.6,75896.5,73.4,-0.8978,0.00021,4.56067]
[1777500158630,33.6,75897.61,73.4,-0.89757,0.00021,4.56827]
[1777500159640,33.6,75890.15,73.4,-0.89911,0.00021,4.51766]
[1777500160644,33.6,75885.24,73.4,-0.90012,0.0002,4.48447]
[1777500161651,33.6,75877.72,73.4,-0.90165,0.0002,4.43354]
[1777500162823,33.6,75875.93,73.4,-0.90203,0.0002,4.42114]
[1777500163665,33.6,75874.72,73.4,-0.90227,0.0002,4.41302]
[1777500164673,33.59,75869.84,73.4,-0.90325,0.0002,4.3802]
[1777500165247,33.59,75869.84,73.4,-0.90325,0.0002,4.3802]
[1777500165680,33.59,75864.87,73.4,-0.90424,0.0002,4.3469]
[1777500166071,33.59,75864.87,73.4,-0.90424,0.0002,4.3469]
[1777500166687,33.59,75863.81,73.4,-0.90445,0.0002,4.33976]
[1777500167694,33.59,75862.49,73.4,-0.90471,0.0002,4.33095]
[1777500169463,33.59,75862.06,73.4,-0.9048,0.0002,4.32807]
[1777500169707,33.59,75861.11,73.4,-0.90499,0.0002,4.32176]
[1777500172729,33.59,75859.67,73.4,-0.90527,0.0002,4.31224]
[1777500173099,33.59,75859.67,73.4,-0.90527,0.0002,4.31224]
[1777500174785,33.59,75860.48,73.4,-0.90511,0.0002,4.31766]
[1777500174871,33.59,75859.39,73.4,-0.90532,0.0002,4.31044]
[1777500178770,33.59,75857.88,73.4,-0.90561,0.0002,4.30055]
[1777500179511,33.59,75857.88,73.4,-0.90561,0.0002,4.30055]
[1777500179781,33.59,75856.28,73.4,-0.90592,0.0002,4.28999]
[1777500180904,33.6,75853.98,73.4,-0.90637,0.00019,4.27482]
[1777500181794,33.6,75855.01,73.4,-0.90617,0.0002,4.28173]
[1777500185370,33.6,75855.01,73.4,-0.90617,0.0002,4.28173]
[1777500185823,33.6,75848.13,73.4,-0.90749,0.00019,4.23656]
[1777500186830,33.6,75841.35,73.4,-0.90879,0.00019,4.1921]
[1777500187838,33.6,75839.95,73.4,-0.90905,0.00019,4.18313]
[1777500188844,33.6,75839.07,73.4,-0.90921,0.00019,4.17758]
[1777500189850,33.6,75836.44,73.4,-0.9097,0.00019,4.1606]
[1777500190857,33.6,75832.17,73.4,-0.9105,0.00019,4.13296]
[1777500191251,33.6,75832.17,73.4,-0.9105,0.00019,4.13296]
[1777500191298,33.6,75832.17,73.4,-0.9105,0.00019,4.13296]
[1777500191880,33.6,75832.17,73.4,-0.9105,0.00019,4.13296]
[1777500191903,33.6,75830.42,73.4,-0.91082,0.00019,4.12186]
[1777500192871,33.6,75833.53,73.4,-0.91023,0.00019,4.14245]
[1777500193879,33.61,75838.82,73.4,-0.90922,0.00019,4.17733]
[1777500194907,33.61,75843.69,73.4,-0.90828,0.00019,4.20953]
[1777500196921,33.61,75847.28,73.4,-0.90759,0.00019,4.23334]
[1777500197928,33.61,75852.33,73.4,-0.9066,0.00019,4.267]
[1777500200949,33.61,75854.14,73.4,-0.90624,0.00019,4.27924]
[1777500201956,33.61,75860.09,73.4,-0.90507,0.0002,4.31878]
[1777500202963,33.61,75862.92,73.4,-0.90452,0.0002,4.33762]
[1777500204977,33.61,75864.75,73.4,-0.90415,0.0002,4.34977]
[1777500210457,33.61,75865.24,73.4,-0.90406,0.0002,4.3529]
[1777500211018,33.61,75867.85,73.4,-0.90373,0.0002,4.36031]
[1777500212026,33.61,75869.31,73.4,-0.90345,0.0002,4.37]
[1777500213033,33.61,75870.66,73.4,-0.90318,0.0002,4.37895]
[1777500218068,33.61,75871.57,73.4,-0.90301,0.0002,4.38463]
[1777500219075,33.61,75868.89,73.4,-0.90355,0.0002,4.36662]
[1777500220082,33.61,75864.77,73.4,-0.90437,0.0002,4.33908]
[1777500222096,33.61,75866.42,73.4,-0.90404,0.0002,4.35003]
[1777500223103,33.61,75867.88,73.4,-0.90375,0.0002,4.35973]
[1777500225117,33.61,75864.79,73.4,-0.90437,0.0002,4.33902]
[1777500227131,33.61,75863.23,73.4,-0.90468,0.0002,4.3286]
[1777500229144,33.61,75865.78,73.4,-0.90417,0.0002,4.34557]
[1777500230063,33.61,75865.78,73.4,-0.90417,0.0002,4.34557]
[1777500230403,33.61,75865.78,73.4,-0.90417,0.0002,4.34557]
[1777500231159,33.6,75869.63,73.4,-0.90341,0.0002,4.3712]
[1777500236193,33.6,75872.34,73.4,-0.90288,0.0002,4.38897]
[1777500237254,33.6,75872.34,73.4,-0.90288,0.0002,4.38897]
[1777500237747,33.6,75877.74,73.4,-0.9018,0.0002,4.42508]
[1777500239773,33.6,75878.64,73.4,-0.90162,0.0002,4.43098]
[1777500239875,33.6,75880.29,73.4,-0.9013,0.0002,4.44175]
[1777500240123,33.6,75880.29,73.4,-0.9013,0.0002,4.44175]
[1777500240473,33.6,75880.29,73.4,-0.9013,0.0002,4.44175]
[1777500243200,33.6,75880.35,73.4,-0.90129,0.0002,4.44182]
[1777500245256,33.6,75881.62,73.4,-0.90105,0.0002,4.44987]
[1777500246661,33.6,75881.62,73.4,-0.90105,0.0002,4.44987]
[1777500247271,33.6,75885.44,73.4,-0.90029,0.0002,4.47526]
[1777500248278,33.59,75888.47,73.4,-0.89967,0.0002,4.49551]
[1777500250394,33.59,75888.06,73.4,-0.89976,0.0002,4.49249]
[1777500250525,33.59,75888.06,73.4,-0.89976,0.0002,4.49249]
[1777500250576,33.59,75890.55,73.4,-0.89926,0.00021,4.50909]
[1777500251298,33.59,75894.64,73.4,-0.89843,0.00021,4.53654]
[1777500252263,33.59,75894.64,73.4,-0.89843,0.00021,4.53654]
[1777500252734,33.59,75894.64,73.4,-0.89843,0.00021,4.53654]
[1777500252944,33.59,75899.44,73.4,-0.89744,0.00021,4.56884]
[1777500253317,33.59,75884.68,73.4,-0.90048,0.0002,4.46885]
[1777500254324,33.59,75885.07,73.4,-0.90041,0.0002,4.47127]
[1777500256065,33.59,75885.18,73.4,-0.90039,0.0002,4.47181]
[1777500256342,33.59,75885.18,73.4,-0.90039,0.0002,4.47181]
[1777500256391,33.59,75894.41,73.4,-0.8985,0.00021,4.53405]
[1777500257345,33.59,75902.64,73.4,-0.89679,0.00021,4.59006]
[1777500258352,33.59,75899.84,73.4,-0.89738,0.00021,4.57095]
[1777500260366,33.59,75901.9,73.4,-0.89695,0.00021,4.58495]
[1777500261373,33.59,75899.15,73.4,-0.89752,0.00021,4.5662]
[1777500266407,33.59,75899.81,73.4,-0.89738,0.00021,4.57066]
[1777500267415,33.59,75900.76,73.4,-0.89719,0.00021,4.57712]
[1777500271443,33.59,75905.04,73.4,-0.89649,0.00021,4.59616]
[1777500272450,33.59,75908.8,73.4,-0.8957,0.00021,4.62178]
[1777500274464,33.59,75910.03,73.4,-0.89544,0.00021,4.63001]
[1777500276119,33.58,75909.99,73.4,-0.89545,0.00021,4.62964]
[1777500277484,33.58,75912.33,73.4,-0.89496,0.00021,4.64547]
[1777500278491,33.58,75913.98,73.4,-0.89462,0.00021,4.65665]
[1777500279367,33.58,75913.98,73.4,-0.89462,0.00021,4.65665]
[1777500279499,33.58,75911.47,73.4,-0.89515,0.00021,4.63932]
[1777500280072,33.58,75911.47,73.4,-0.89515,0.00021,4.63932]
[1777500280421,33.58,75911.47,73.4,-0.89515,0.00021,4.63932]
[1777500281022,33.58,75911.47,73.4,-0.89515,0.00021,4.63932]
[1777500280506,33.58,75909.56,73.4,-0.89556,0.00021,4.62614]
[1777500287555,33.58,75909.89,73.4,-0.89551,0.00021,4.62776]
[1777500290576,33.58,75911.66,73.4,-0.89515,0.00021,4.63959]
[1777500292590,33.58,75915.26,73.4,-0.89439,0.00021,4.66404]
[1777500294945,33.58,75915.74,73.4,-0.89429,0.00021,4.66718]
[1777500295610,33.57,75913.54,73.4,-0.89477,0.00021,4.6518]
[1777500296109,33.57,75913.54,73.4,-0.89477,0.00021,4.6518]
[1777500298276,33.57,75913.18,73.4,-0.89485,0.00021,4.64908]
[1777500298444,33.57,75913.18,73.4,-0.89485,0.00021,4.64908]
[1777500298554,33.57,75913.18,73.4,-0.89485,0.00021,4.64908]
[1777500298632,33.57,75916.77,73.4,-0.89409,0.00021,4.67358]
[1777500299149,33.57,75916.77,73.4,-0.89409,0.00021,4.67358]
[1777500299544,33.57,75916.77,73.4,-0.89409,0.00021,4.67358]
[1777500299638,33.57,75922.2,73.4,-0.89293,0.00022,4.71076]
[1777500300645,33.57,75925.35,73.4,-0.89226,0.00022,4.73225]
[1777500301653,33.57,75929.61,73.4,-0.89135,0.00022,4.76142]
[1777500302660,33.57,75931.18,73.4,-0.89101,0.00022,4.772]
[1777500306009,33.56,75932.84,73.4,-0.89069,0.00022,4.78227]
[1777500310903,33.56,75933.24,73.4,-0.89063,0.00022,4.78409]
[1777500310990,33.56,75933.07,73.4,-0.89069,0.00022,4.78228]
[1777500311722,33.56,75917.62,73.4,-0.89403,0.00021,4.6757]
[1777500312730,33.55,75915.34,73.4,-0.89452,0.00021,4.65973]
[1777500313604,33.55,75915.34,73.4,-0.89452,0.00021,4.65973]
[1777500313737,33.55,75914.38,73.4,-0.89473,0.00021,4.65298]
[1777500316741,33.55,75913.79,73.4,-0.89487,0.00021,4.64867]
[1777500319973,33.55,75913.08,73.4,-0.89503,0.00021,4.64342]
[1777500320518,33.55,75913.4,73.4,-0.89497,0.00021,4.64538]
[1777500320786,33.55,75910.66,73.4,-0.89555,0.00021,4.62661]
[1777500321792,33.55,75911.63,73.4,-0.89535,0.00021,4.63314]
[1777500323807,33.55,75910.33,73.4,-0.89563,0.00021,4.62404]
[1777500324729,33.55,75910.33,73.4,-0.89563,0.00021,4.62404]
[1777500325485,33.55,75910.27,73.4,-0.89564,0.00021,4.62354]
[1777500325821,33.55,75909.01,73.4,-0.89591,0.00021,4.61483]
[1777500329548,33.55,75908.94,73.4,-0.89593,0.00021,4.61412]
[1777500332012,33.55,75908.99,73.4,-0.89593,0.00021,4.61432]
[1777500341933,33.54,75909.17,73.4,-0.89611,0.00021,4.60474]
[1777500342541,33.54,75909.17,73.4,-0.89611,0.00021,4.60474]
[1777500342940,33.54,75912.69,73.4,-0.89536,0.00021,4.62877]
[1777500343946,33.54,75926.2,73.4,-0.89248,0.00022,4.72156]
[1777500344954,33.54,75932.58,73.4,-0.8911,0.00022,4.76543]
[1777500345961,33.54,75940.02,73.4,-0.88946,0.00022,4.81713]
[1777500348986,33.54,75942.17,73.4,-0.88899,0.00022,4.83215]
[1777500352007,33.54,75937.84,73.4,-0.88994,0.00022,4.80209]
[1777500354022,33.54,75936.81,73.4,-0.89016,0.00022,4.79506]
[1777500359057,33.54,75941.54,73.4,-0.88911,0.00022,4.82818]
[1777500360064,33.54,75943.35,73.4,-0.88871,0.00022,4.84078]
[1777500361071,33.54,75944.94,73.4,-0.88836,0.00022,4.85184]
[1777500362077,33.54,75943.61,73.4,-0.88866,0.00022,4.84256]
[1777500364091,33.54,75941.78,73.4,-0.88906,0.00022,4.82982]
[1777500365099,33.54,75939.27,73.4,-0.88961,0.00022,4.81238]
[1777500368122,33.54,75941.77,73.4,-0.88906,0.00022,4.82985]
[1777500369129,33.54,75944.45,73.4,-0.88847,0.00022,4.84851]
[1777500373157,33.54,75946.58,73.4,-0.888,0.00022,4.86326]
[1777500378191,33.54,75946.71,73.4,-0.88797,0.00022,4.864]
[1777500383228,33.54,75946.72,73.4,-0.88798,0.00022,4.86388]
[1777500388263,33.54,75946.52,73.4,-0.88803,0.00022,4.8623]
[1777500393298,33.54,75946.57,73.4,-0.88822,0.00022,4.85227]
[1777500397326,33.54,75945.41,73.4,-0.88848,0.00022,4.84411]
[1777500398332,33.54,75943.5,73.4,-0.8889,0.00022,4.83081]
[1777500400348,33.54,75940.69,73.4,-0.88952,0.00022,4.81129]
[1777500405381,33.54,75941.06,73.4,-0.88944,0.00022,4.81404]
[1777500411580,33.54,75941.05,73.4,-0.88943,0.00022,4.81411]
[1777500411832,33.54,75941.05,73.4,-0.88943,0.00022,4.81411]
[1777500412431,33.54,75928.58,73.4,-0.89216,0.00022,4.72784]
[1777500413438,33.54,75926.92,73.4,-0.89251,0.00022,4.71654]
[1777500414445,33.54,75928.79,73.4,-0.8921,0.00022,4.72963]
[1777500415606,33.54,75928.79,73.4,-0.8921,0.00022,4.72963]
[1777500421790,33.55,75929.03,73.4,-0.89202,0.00022,4.73221]
[1777500421883,33.55,75928.31,73.4,-0.89217,0.00022,4.72739]
[1777500423778,33.55,75928.38,73.4,-0.89216,0.00022,4.72764]
[1777500423879,33.55,75927.86,73.4,-0.89227,0.00022,4.72421]
[1777500425693,33.55,75928.24,73.4,-0.8922,0.00022,4.7266]
[1777500427536,33.55,75930.69,73.4,-0.89167,0.00022,4.74322]
[1777500428542,33.55,75933.84,73.4,-0.89098,0.00022,4.76515]
[1777500429550,33.55,75935.32,73.4,-0.89066,0.00022,4.77551]
[1777500432571,33.55,75939.43,73.4,-0.88975,0.00022,4.80426]
[1777500434584,33.55,75940.45,73.4,-0.88952,0.00022,4.81143]
[1777500437605,33.55,75941.54,73.4,-0.8893,0.00022,4.81845]
[1777500443648,33.54,75941.78,73.4,-0.8893,0.00022,4.8183]
[1777500448683,33.53,75942.51,73.4,-0.88919,0.00022,4.82186]
[1777500449689,33.53,75945.32,73.4,-0.88858,0.00022,4.8411]
[1777500458753,33.52,75945.52,73.4,-0.88882,0.00022,4.82938]
[1777500460767,33.51,75943.55,73.4,-0.88928,0.00022,4.81504]
[1777500466809,33.5,75944.69,73.4,-0.88909,0.00022,4.8211]
[1777500471844,33.5,75944.41,73.4,-0.8892,0.00022,4.81741]
[1777500476878,33.49,75944.68,73.4,-0.88918,0.00022,4.81816]
[1777500480906,33.49,75945.86,73.4,-0.88894,0.00022,4.82585]
[1777500486949,33.49,75945.75,73.4,-0.88898,0.00022,4.82459]
[1777500493999,33.49,75945.82,73.4,-0.88895,0.00022,4.82527]
[1777500499036,33.49,75945.83,73.4,-0.88895,0.00022,4.8255]
[1777500504070,33.49,75945.78,73.4,-0.88895,0.00022,4.82528]
[1777500509106,33.49,75945.75,73.4,-0.88896,0.00022,4.8252]
[1777500515149,33.49,75945.71,73.4,-0.88916,0.00022,4.81486]
[1777500520184,33.49,75945.75,73.4,-0.88914,0.00022,4.81532]
[1777500525219,33.49,75940.79,73.4,-0.89023,0.00022,4.781]
[1777500526226,33.49,75934.13,73.4,-0.8917,0.00022,4.73458]
[1777500527233,33.49,75928.1,73.4,-0.89302,0.00022,4.69272]
[1777500528240,33.49,75927.03,73.4,-0.89325,0.00022,4.68522]
[1777500533275,33.49,75927.68,73.4,-0.89314,0.00022,4.6889]
[1777500537303,33.48,75924.55,73.4,-0.89383,0.00022,4.66665]
[1777500539317,33.48,75923.34,73.4,-0.8941,0.00021,4.65804]
[1777500543345,33.48,75924.48,73.4,-0.89387,0.00021,4.66538]
[1777500546366,33.48,75923.07,73.4,-0.89419,0.00021,4.65526]
[1777500548379,33.48,75921.61,73.4,-0.89451,0.00021,4.64497]
[1777500553415,33.47,75922.21,73.4,-0.8944,0.00021,4.64855]
[1777500557442,33.47,75923.33,73.4,-0.89417,0.00021,4.65581]
[1777500561470,33.47,75922.21,73.4,-0.89442,0.00021,4.64762]
[1777500564491,33.47,75920.78,73.4,-0.89474,0.00021,4.63747]
[1777500569853,33.47,75920.17,73.4,-0.89488,0.00021,4.6329]
[1777500570562,33.47,75921.02,73.4,-0.8947,0.00021,4.63866]
[1777500571034,33.46,75905.12,73.4,-0.89826,0.00021,4.51962]
[1777500571541,33.46,75903.47,73.4,-0.8986,0.00021,4.50845]
[1777500573971,33.47,75903.62,73.4,-0.89857,0.00021,4.50956]
[1777500573978,33.47,75903.62,73.4,-0.89857,0.00021,4.50956]
[1777500574051,33.47,75903.62,73.4,-0.89857,0.00021,4.50956]
[1777500574737,33.47,75902.85,73.4,-0.89872,0.00021,4.50451]
[1777500575083,33.47,75902.85,73.4,-0.89872,0.00021,4.50451]
[1777500575569,33.47,75903.84,73.4,-0.89851,0.00021,4.51134]
[1777500576575,33.47,75904.92,73.4,-0.89829,0.00021,4.51878]
[1777500580725,33.47,75905.47,73.4,-0.89816,0.00021,4.52275]
[1777500580777,33.47,75905.47,73.4,-0.89816,0.00021,4.52275]
[1777500581611,33.47,75907.45,73.4,-0.89776,0.00021,4.53605]
[1777500582619,33.47,75909.85,73.4,-0.89726,0.00021,4.55214]
[1777500583625,33.46,75912.38,73.4,-0.89674,0.00021,4.56912]
[1777500584632,33.46,75913.67,73.4,-0.89648,0.00021,4.57761]
[1777500585638,33.46,75915.19,73.4,-0.89617,0.00021,4.58767]
[1777500590674,33.45,75914.93,73.4,-0.89628,0.00021,4.58409]
[1777500591518,33.45,75914.93,73.4,-0.89628,0.00021,4.58409]
[1777500596715,33.44,75914.68,73.4,-0.8964,0.00021,4.58025]
[1777500601750,33.44,75912.02,73.4,-0.89701,0.00021,4.56029]
[1777500603749,33.43,75911.99,73.4,-0.89703,0.00021,4.55976]
[1777500604771,33.43,75902.34,73.4,-0.89907,0.00021,4.49328]
[1777500605778,33.43,75901.39,73.4,-0.89927,0.00021,4.48659]
[1777500607793,33.43,75899.55,73.4,-0.89967,0.00021,4.47365]
[1777500608800,33.43,75897.71,73.4,-0.90005,0.00021,4.46096]
[1777500611180,33.43,75897.67,73.4,-0.90007,0.00021,4.46051]
[1777500611282,33.42,75896.39,73.4,-0.90034,0.00021,4.45149]
[1777500611776,33.42,75896.39,73.4,-0.90034,0.00021,4.45149]
[1777500612828,33.42,75895.29,73.4,-0.90057,0.00021,4.44387]
[1777500616857,33.42,75894.27,73.4,-0.9008,0.00021,4.43636]
[1777500617863,33.42,75893.13,73.4,-0.90104,0.0002,4.42851]
[1777500619877,33.42,75892.2,73.4,-0.90124,0.0002,4.42196]
[1777500623906,33.42,75889.78,73.4,-0.90175,0.0002,4.40513]
[1777500625104,33.42,75889.78,73.4,-0.90175,0.0002,4.40513]
[1777500626232,33.42,75889.14,73.4,-0.90188,0.0002,4.40071]
[1777500626343,33.42,75883.05,73.4,-0.90312,0.0002,4.35956]
[1777500631962,33.42,75883.51,73.4,-0.90322,0.0002,4.35255]
[1777500636997,33.42,75883.43,73.4,-0.90324,0.0002,4.35191]
[1777500642032,33.42,75883.55,73.4,-0.90322,0.0002,4.35262]
[1777500645053,33.41,75886.0,73.4,-0.90272,0.0002,4.36905]
[1777500646060,33.41,75892.75,73.4,-0.90135,0.0002,4.41459]
[1777500647066,33.41,75894.42,73.4,-0.90101,0.00021,4.42585]
[1777500649080,33.41,75894.49,73.4,-0.901,0.00021,4.42609]
[1777500654116,33.41,75896.26,73.4,-0.90066,0.00021,4.43745]
[1777500655124,33.41,75897.15,73.4,-0.90048,0.00021,4.44336]
[1777500660159,33.41,75900.73,73.4,-0.89976,0.00021,4.46694]
[1777500665194,33.4,75900.73,73.4,-0.89979,0.00021,4.46606]
[1777500670229,33.4,75900.8,73.4,-0.8998,0.00021,4.46548]
[1777500675151,33.4,75901.61,73.4,-0.89966,0.00021,4.47027]
[1777500675264,33.39,75904.46,73.4,-0.89907,0.00021,4.48948]
[1777500676270,33.39,75908.86,73.4,-0.89816,0.00021,4.51928]
[1777500678284,33.39,75912.44,73.4,-0.89742,0.00021,4.54324]
[1777500679292,33.39,75916.81,73.4,-0.89651,0.00021,4.57289]
[1777500680299,33.39,75917.87,73.4,-0.89628,0.00021,4.58017]
[1777500681774,33.39,75917.62,73.4,-0.89634,0.00021,4.57845]
[1777500683524,33.39,75918.12,73.4,-0.89623,0.00021,4.58188]
[1777500689362,33.39,75919.4,73.4,-0.89598,0.00021,4.58993]
[1777500691376,33.38,75917.59,73.4,-0.89658,0.00021,4.56665]
[1777500692383,33.38,75915.0,73.4,-0.89714,0.00021,4.54856]
[1777500696411,33.38,75912.92,73.4,-0.89762,0.00021,4.53311]
[1777500697417,33.37,75911.97,73.4,-0.89783,0.00021,4.52633]
[1777500698425,33.37,75910.67,73.4,-0.89811,0.00021,4.51717]
[1777500701447,33.37,75906.93,73.4,-0.89892,0.00021,4.49086]
[1777500702453,33.37,75905.88,73.4,-0.89914,0.00021,4.48348]
[1777500704466,33.37,75904.37,73.4,-0.89947,0.00021,4.47277]
[1777500709502,33.36,75903.88,73.4,-0.8996,0.00021,4.46849]
[1777500712523,33.36,75902.91,73.4,-0.89982,0.00021,4.46132]
[1777500717558,33.36,75902.96,73.4,-0.89984,0.00021,4.46078]
[1777500718564,33.36,75901.05,73.4,-0.90024,0.00021,4.44762]
[1777500720579,33.35,75899.78,73.4,-0.90051,0.00021,4.43868]
[1777500725614,33.35,75898.73,73.4,-0.90075,0.00021,4.43084]
[1777500726620,33.35,75899.87,73.4,-0.90052,0.00021,4.43845]
[1777500731655,33.35,75900.23,73.4,-0.90046,0.00021,4.4402]
[1777500736692,33.34,75899.95,73.4,-0.90054,0.00021,4.4376]
[1777500740719,33.34,75891.8,73.4,-0.90223,0.0002,4.38182]
[1777500742733,33.34,75890.58,73.4,-0.90248,0.0002,4.37347]
[1777500743740,33.34,75889.56,73.4,-0.90269,0.0002,4.36654]
[1777500748774,33.34,75889.4,73.4,-0.90273,0.0002,4.36527]
[1777500752803,33.34,75889.91,73.4,-0.90282,0.0002,4.35857]
[1777500756831,33.34,75888.55,73.4,-0.9031,0.0002,4.3493]
[1777500761866,33.34,75889.18,73.4,-0.90298,0.0002,4.35347]
[1777500763880,33.34,75890.3,73.4,-0.90275,0.0002,4.36098]
[1777500767911,33.34,75891.2,73.4,-0.90257,0.0002,4.36692]
[1777500772946,33.34,75890.72,73.4,-0.90267,0.0002,4.36349]
[1777500777982,33.34,75890.44,73.4,-0.90274,0.0002,4.36142]
[1777500781003,33.34,75889.52,73.4,-0.90293,0.0002,4.35513]
[1777500786037,33.34,75889.84,73.4,-0.90287,0.0002,4.35717]
[1777500787044,33.33,75888.72,73.4,-0.90309,0.0002,4.34959]
[1777500789059,33.33,75886.62,73.4,-0.90352,0.0002,4.33542]
[1777500791073,33.33,75885.01,73.4,-0.90384,0.0002,4.3246]
[1777500793086,33.34,75884.0,73.4,-0.90405,0.0002,4.31786]
[1777500794093,33.34,75882.82,73.4,-0.90428,0.0002,4.30996]
[1777500797114,33.34,75881.19,73.4,-0.90461,0.0002,4.29915]
[1777500802149,33.34,75881.71,73.4,-0.90449,0.0002,4.30294]
[1777500808193,33.34,75881.18,73.4,-0.90459,0.0002,4.29972]
[1777500810207,33.34,75880.32,73.4,-0.90476,0.0002,4.29407]
[1777500811214,33.34,75881.43,73.4,-0.90472,0.0002,4.2916]
[1777500816249,33.34,75880.4,73.4,-0.90492,0.0002,4.28503]
[1777500820276,33.34,75880.0,73.4,-0.90499,0.0002,4.28265]
[1777500821284,33.34,75879.96,73.4,-0.905,0.0002,4.28247]
[1777500826320,33.34,75879.8,73.4,-0.90502,0.0002,4.28182]
[1777500831355,33.35,75885.46,73.4,-0.90387,0.0002,4.32022]
[1777500832361,33.35,75889.64,73.4,-0.90302,0.0002,4.34848]
[1777500833369,33.35,75898.99,73.4,-0.9011,0.00021,4.41168]
[1777500834375,33.35,75902.57,73.4,-0.90037,0.00021,4.43588]
[1777500836390,33.35,75903.66,73.4,-0.90015,0.00021,4.443]
[1777500841425,33.34,75903.65,73.4,-0.90018,0.00021,4.44219]
[1777500842088,33.34,75903.65,73.4,-0.90018,0.00021,4.44219]
[1777500842207,33.34,75903.65,73.4,-0.90018,0.00021,4.44219]
[1777500842432,33.34,75908.78,73.4,-0.89911,0.00021,4.47722]
[1777500843439,33.34,75913.35,73.4,-0.89815,0.00021,4.50848]
[1777500845453,33.34,75915.04,73.4,-0.8978,0.00021,4.51979]
[1777500846093,33.34,75915.04,73.4,-0.8978,0.00021,4.51979]
[1777500846460,33.34,75916.38,73.4,-0.89752,0.00021,4.52871]
[1777500848474,33.34,75918.03,73.4,-0.89719,0.00021,4.53948]
[1777500848668,33.34,75918.03,73.4,-0.89719,0.00021,4.53948]
[1777500850488,33.34,75916.65,73.4,-0.8975,0.00021,4.52944]
[1777500851495,33.33,75917.94,73.4,-0.89724,0.00021,4.53801]
[1777500852287,33.33,75917.94,73.4,-0.89724,0.00021,4.53801]
[1777500858275,33.33,75918.91,73.4,-0.89706,0.00021,4.54378]
[1777500860733,33.32,75919.53,73.4,-0.89698,0.00021,4.54626]
[1777500860833,33.32,75919.53,73.4,-0.89698,0.00021,4.54626]
[1777500861448,33.32,75919.53,73.4,-0.89698,0.00021,4.54626]
[1777500861564,33.32,75921.53,73.4,-0.89657,0.00021,4.5597]
[1777500862572,33.32,75923.52,73.4,-0.89615,0.00021,4.57307]
[1777500863578,33.32,75921.71,73.4,-0.89655,0.00021,4.56028]
[1777500868615,33.31,75921.19,73.4,-0.89671,0.00021,4.55514]
[1777500869621,33.31,75922.49,73.4,-0.89644,0.00021,4.56377]
[1777500874655,33.3,75924.52,73.4,-0.89625,0.00021,4.56602]
[1777500875663,33.3,75922.45,73.4,-0.8967,0.00021,4.55146]
[1777500878684,33.3,75924.61,73.4,-0.89627,0.00021,4.56539]
[1777500881705,33.29,75926.23,73.4,-0.89596,0.00021,4.57558]
[1777500886741,33.28,75926.0,73.4,-0.89606,0.00021,4.5723]
[1777500889762,33.28,75927.57,73.4,-0.89575,0.00021,4.58213]
[1777500890851,33.28,75927.57,73.4,-0.89575,0.00021,4.58213]
[1777500890954,33.28,75929.28,73.4,-0.8954,0.00022,4.59358]
[1777500892288,33.28,75929.28,73.4,-0.8954,0.00022,4.59358]
[1777500892337,33.28,75936.96,73.4,-0.89375,0.00022,4.64635]
[1777500892783,33.27,75940.21,73.4,-0.89305,0.00022,4.66847]
[1777500894382,33.27,75940.21,73.4,-0.89305,0.00022,4.66847]
[1777500895804,33.27,75941.64,73.4,-0.89278,0.00022,4.677]
[1777500897818,33.26,75942.76,73.4,-0.89257,0.00022,4.68382]
[1777500899832,33.26,75943.76,73.4,-0.89238,0.00022,4.68981]
[1777500903860,33.25,75946.05,73.4,-0.89191,0.00022,4.70465]
[1777500905874,33.25,75943.28,73.4,-0.89253,0.00022,4.68491]
[1777500906880,33.25,75936.78,73.4,-0.89396,0.00022,4.63956]
[1777500907887,33.25,75937.72,73.4,-0.89376,0.00022,4.64594]
[1777500908894,33.25,75936.61,73.4,-0.89401,0.00022,4.6381]
[1777500913932,33.25,75936.41,73.4,-0.89407,0.00022,4.63606]
[1777500917958,33.24,75933.7,73.4,-0.89467,0.00022,4.61679]
[1777500918966,33.24,75932.05,73.4,-0.89503,0.00022,4.60527]
[1777500919973,33.24,75936.32,73.4,-0.89411,0.00022,4.63476]
[1777500920979,33.24,75942.67,73.4,-0.89273,0.00022,4.67873]
[1777500921986,33.24,75943.61,73.4,-0.89253,0.00022,4.68509]
[1777500924002,33.24,75941.22,73.4,-0.89307,0.00022,4.66807]
[1777500927022,33.24,75942.93,73.4,-0.89271,0.00022,4.67944]
[1777500929036,33.24,75944.23,73.4,-0.89243,0.00022,4.68811]
[1777500932585,33.23,75943.06,73.4,-0.8929,0.00022,4.66935]
[1777500933064,33.23,75936.77,73.4,-0.89429,0.00022,4.62531]
[1777500934071,33.23,75930.67,73.4,-0.89561,0.00022,4.58298]
[1777500935077,33.23,75927.57,73.4,-0.89628,0.00021,4.56153]
[1777500939105,33.23,75926.64,73.4,-0.89648,0.00021,4.55504]
[1777500941120,33.23,75924.8,73.4,-0.89687,0.00021,4.54234]
[1777500942127,33.23,75923.49,73.4,-0.89715,0.00021,4.53333]
[1777500943134,33.23,75922.61,73.4,-0.89734,0.00021,4.52729]
[1777500944140,33.23,75921.59,73.4,-0.89755,0.00021,4.52031]
[1777500946154,33.23,75920.73,73.4,-0.89773,0.00021,4.51448]
[1777500950182,33.23,75919.82,73.4,-0.89792,0.00021,4.50842]
[1777500951190,33.23,75916.57,73.4,-0.89861,0.00021,4.48589]
[1777500955218,33.23,75913.34,73.4,-0.89932,0.00021,4.46297]
[1777500958240,33.23,75912.41,73.4,-0.89953,0.00021,4.45611]
[1777500963275,33.22,75911.96,73.4,-0.89965,0.00021,4.45223]
[1777500965289,33.22,75912.82,73.4,-0.89948,0.00021,4.4578]
[1777500970323,33.22,75912.6,73.4,-0.89955,0.00021,4.45548]
[1777500976366,33.21,75912.33,73.4,-0.89963,0.00021,4.45268]
[1777500981400,33.21,75913.19,73.4,-0.89948,0.00021,4.45778]
[1777500986436,33.21,75913.84,73.4,-0.89937,0.00021,4.46139]
[1777500992478,33.2,75912.68,73.4,-0.89984,0.00021,4.44233]
[1777500995499,33.2,75911.13,73.4,-0.90017,0.00021,4.43129]
[1777500998520,33.2,75918.14,73.4,-0.89872,0.00021,4.47873]
[1777500999527,33.2,75921.7,73.4,-0.89797,0.00021,4.50297]
[1777501000533,33.19,75923.42,73.4,-0.89761,0.00021,4.51457]
[1777501001541,33.19,75925.6,73.4,-0.89716,0.00021,4.52933]
[1777501002548,33.19,75929.2,73.4,-0.89639,0.00021,4.55415]
[1777501003555,33.19,75936.8,73.4,-0.89475,0.00022,4.60673]
[1777501004561,33.19,75939.23,73.4,-0.89422,0.00022,4.6235]
[1777501005568,33.19,75941.59,73.4,-0.89371,0.00022,4.63977]
[1777501008589,33.19,75944.76,73.4,-0.89303,0.00022,4.66141]
[1777501012262,33.19,75945.25,73.4,-0.89294,0.00022,4.6643]
[1777501012552,33.19,75945.25,73.4,-0.89294,0.00022,4.6643]
[1777501012628,33.19,75953.71,73.4,-0.89107,0.00022,4.72335]
[1777501013140,33.19,75953.71,73.4,-0.89107,0.00022,4.72335]
[1777501013550,33.19,75953.71,73.4,-0.89107,0.00022,4.72335]
[1777501013630,33.19,75958.52,73.4,-0.88998,0.00022,4.75744]
[1777501016429,33.19,75958.35,73.4,-0.89001,0.00022,4.75653]
[1777501016482,33.19,75958.35,73.4,-0.89001,0.00022,4.75653]
[1777501019672,33.19,75955.82,73.4,-0.89056,0.00022,4.73934]
[1777501023700,33.2,75954.67,73.4,-0.89079,0.00022,4.73195]
[1777501025714,33.2,75953.52,73.4,-0.89104,0.00022,4.72425]
[1777501027892,33.2,75953.6,73.4,-0.89101,0.00022,4.72517]
[1777501028735,33.2,75938.81,73.4,-0.89427,0.00022,4.62193]
[1777501029742,33.2,75933.01,73.4,-0.89553,0.00022,4.58168]
[1777501030749,33.2,75930.77,73.4,-0.89601,0.00022,4.56619]
[1777501031755,33.2,75929.4,73.4,-0.89631,0.00021,4.55675]
[1777501032762,33.2,75925.62,73.4,-0.89711,0.00021,4.53071]
[1777501034776,33.2,75924.61,73.4,-0.89733,0.00021,4.5239]
[1777501039812,33.2,75924.88,73.4,-0.89726,0.00021,4.52614]
[1777501044847,33.2,75924.81,73.4,-0.89726,0.00021,4.52602]
[1777501048875,33.2,75925.89,73.4,-0.89702,0.00021,4.53374]
[1777501050888,33.21,75924.97,73.4,-0.89721,0.00021,4.52752]
[1777501055924,33.21,75924.94,73.4,-0.8974,0.00021,4.51753]
[1777501056931,33.21,75929.61,73.4,-0.8964,0.00021,4.54979]
[1777501057938,33.21,75933.03,73.4,-0.89567,0.00022,4.57344]
[1777501060959,33.21,75934.32,73.4,-0.89539,0.00022,4.58235]
[1777501062973,33.21,75935.29,73.4,-0.89518,0.00022,4.58904]
[1777501063980,33.21,75942.02,73.4,-0.89372,0.00022,4.63568]
[1777501065994,33.21,75937.94,73.4,-0.89461,0.00022,4.60719]
[1777501071029,33.21,75938.03,73.4,-0.8946,0.00022,4.60756]
[1777501076064,33.2,75937.44,73.4,-0.89473,0.00022,4.60324]
[1777501077071,33.2,75938.77,73.4,-0.89445,0.00022,4.61242]
[1777501080093,33.2,75935.66,73.4,-0.89513,0.00022,4.5907]
[1777501081100,33.2,75934.35,73.4,-0.89541,0.00022,4.58161]
[1777501082106,33.2,75933.36,73.4,-0.89563,0.00022,4.57475]
[1777501083115,33.2,75930.34,73.4,-0.89628,0.00021,4.55388]
[1777501084121,33.2,75927.82,73.4,-0.89681,0.00021,4.53653]
[1777501089157,33.2,75927.53,73.4,-0.89687,0.00021,4.5348]
[1777501094192,33.21,75925.7,73.4,-0.89725,0.00021,4.5225]
[1777501099226,33.21,75924.67,73.4,-0.89746,0.00021,4.5158]
[1777501103254,33.21,75927.47,73.4,-0.89685,0.00021,4.53542]
[1777501105269,33.21,75933.77,73.4,-0.89549,0.00022,4.57901]
[1777501106275,33.21,75941.21,73.4,-0.89388,0.00022,4.63057]
[1777501107282,33.21,75943.26,73.4,-0.89343,0.00022,4.64473]
[1777501109297,33.21,75948.28,73.4,-0.89233,0.00022,4.67947]
[1777501110303,33.21,75950.76,73.4,-0.89179,0.00022,4.69662]
[1777501112318,33.21,75951.43,73.4,-0.89185,0.00022,4.69073]
[1777501113326,33.21,75949.16,73.4,-0.89236,0.00022,4.67477]
[1777501114334,33.2,75942.39,73.4,-0.89385,0.00022,4.62756]
[1777501115340,33.2,75934.52,73.4,-0.89556,0.00022,4.57299]
[1777501116347,33.2,75933.48,73.4,-0.89578,0.00022,4.56585]
[1777501117353,33.21,75932.13,73.4,-0.89607,0.00022,4.55658]
[1777501118361,33.21,75930.98,73.4,-0.89632,0.00021,4.54867]
[1777501120375,33.21,75929.7,73.4,-0.89659,0.00021,4.53992]
[1777501125410,33.21,75929.44,73.4,-0.89664,0.00021,4.53838]
[1777501126584,33.21,75929.44,73.4,-0.89664,0.00021,4.53838]
[1777501128923,33.21,75929.49,73.4,-0.89662,0.00021,4.53883]
[1777501129438,33.21,75927.77,73.4,-0.89699,0.00021,4.52708]
[1777501130530,33.21,75927.77,73.4,-0.89699,0.00021,4.52708]
[1777501130550,33.21,75926.2,73.4,-0.89732,0.00021,4.51633]
[1777501131452,33.21,75925.12,73.4,-0.89755,0.00021,4.50899]
[1777501132459,33.21,75925.99,73.4,-0.89736,0.00021,4.51507]
[1777501137494,33.21,75926.45,73.4,-0.89725,0.00021,4.51867]
[1777501138501,33.21,75930.02,73.4,-0.89648,0.00021,4.54334]
[1777501139509,33.21,75931.08,73.4,-0.89625,0.00021,4.5507]
[1777501141522,33.21,75933.06,73.4,-0.89583,0.00022,4.56444]
[1777501142529,33.21,75934.89,73.4,-0.89543,0.00022,4.5771]
[1777501143020,33.21,75934.89,73.4,-0.89543,0.00022,4.5771]
[1777501143537,33.21,75938.45,73.4,-0.89466,0.00022,4.60174]
[1777501144544,33.21,75942.67,73.4,-0.89374,0.00022,4.63101]
[1777501145551,33.21,75947.17,73.4,-0.89275,0.00022,4.66226]
[1777501146558,33.21,75948.33,73.4,-0.8925,0.00022,4.67025]
[1777501147565,33.21,75942.11,73.4,-0.89387,0.00022,4.62686]
[1777501149579,33.21,75941.17,73.4,-0.89408,0.00022,4.62021]
[1777501154614,33.21,75941.38,73.4,-0.89404,0.00022,4.6215]
[1777501160655,33.21,75940.94,73.4,-0.89415,0.00022,4.61805]
[1777501165690,33.21,75941.59,73.4,-0.89401,0.00022,4.62226]
[1777501169718,33.2,75942.66,73.4,-0.89379,0.00022,4.62938]
[1777501170726,33.2,75944.96,73.4,-0.89329,0.00022,4.64536]
[1777501171733,33.2,75951.7,73.4,-0.89201,0.00022,4.68189]
[1777501172740,33.2,75955.25,73.4,-0.89121,0.00022,4.70692]
[1777501173135,33.2,75955.25,73.4,-0.89121,0.00022,4.70692]
[1777501173677,33.2,75955.25,73.4,-0.89121,0.00022,4.70692]
[1777501173764,33.21,75958.46,73.4,-0.89049,0.00022,4.72958]
[1777501174755,33.21,75964.93,73.4,-0.88903,0.00023,4.77512]
[1777501175762,33.21,75966.56,73.4,-0.88865,0.00023,4.78668]
[1777501176769,33.21,75968.06,73.4,-0.88831,0.00023,4.79732]
[1777501178783,33.21,75969.12,73.4,-0.88807,0.00023,4.80492]
[1777501183819,33.21,75968.7,73.4,-0.88815,0.00023,4.80231]
[1777501186492,33.21,75969.55,73.4,-0.88795,0.00023,4.80842]
[1777501186841,33.21,75969.29,73.4,-0.88801,0.00023,4.80665]
[1777501188854,33.21,75970.42,73.4,-0.88775,0.00023,4.81472]
[1777501193889,33.21,75968.73,73.4,-0.88812,0.00023,4.80308]
[1777501198925,33.21,75968.33,73.4,-0.8882,0.00023,4.80059]
[1777501203960,33.22,75968.08,73.4,-0.88825,0.00023,4.79918]
[1777501208995,33.22,75970.41,73.4,-0.88771,0.00023,4.81592]
[1777501209026,33.22,75970.41,73.4,-0.88771,0.00023,4.81592]
[1777501211009,33.22,75968.78,73.4,-0.88808,0.00023,4.80455]
[1777501212019,33.22,75966.8,73.4,-0.88854,0.00023,4.7903]
[1777501213024,33.21,75965.34,73.4,-0.88888,0.00023,4.77974]
[1777501214030,33.22,75963.99,73.4,-0.88918,0.00023,4.77036]
[1777501216045,33.22,75962.45,73.4,-0.88952,0.00023,4.75979]
[1777501218024,33.22,75962.45,73.4,-0.88952,0.00023,4.75979]
[1777501221572,33.22,75962.48,73.4,-0.88949,0.00023,4.76051]
[1777501221672,33.22,75961.61,73.4,-0.88969,0.00022,4.75454]
[1777501222087,33.22,75958.7,73.4,-0.89033,0.00022,4.73429]
[1777501223649,33.22,75958.7,73.4,-0.89033,0.00022,4.73429]
[1777501229135,33.22,75959.31,73.4,-0.89019,0.00022,4.7389]
[1777501233782,33.22,75958.81,73.4,-0.89052,0.00022,4.72441]
[1777501233820,33.22,75958.81,73.4,-0.89054,0.00022,4.72398]
[1777501235719,33.22,75959.72,73.4,-0.89034,0.00022,4.73013]
[1777501237778,33.21,75960.03,73.4,-0.89028,0.00022,4.73208]
[1777501237853,33.21,75960.74,73.4,-0.89013,0.00022,4.73659]
[1777501238199,33.21,75962.76,73.4,-0.88968,0.00023,4.75075]
[1777501239682,33.21,75962.76,73.4,-0.88968,0.00023,4.75075]
[1777501239738,33.21,75964.67,73.4,-0.88926,0.00023,4.76389]
[1777501241219,33.21,75976.38,73.4,-0.8866,0.00023,4.84615]
[1777501242227,33.21,75980.21,73.4,-0.88572,0.00023,4.87321]
[1777501243234,33.21,75977.19,73.4,-0.88641,0.00023,4.85183]
[1777501244146,33.21,75977.19,73.4,-0.88641,0.00023,4.85183]
[1777501244181,33.21,75977.19,73.4,-0.88641,0.00023,4.85183]
[1777501244208,33.21,75977.19,73.4,-0.88641,0.00023,4.85183]
[1777501244923,33.21,75977.19,73.4,-0.88641,0.00023,4.85183]
[1777501244990,33.21,75958.9,73.4,-0.89056,0.00022,4.72325]
[1777501245225,33.21,75958.9,73.4,-0.89056,0.00022,4.72325]
[1777501245295,33.21,75958.9,73.4,-0.89056,0.00022,4.72325]
[1777501245599,33.21,75925.15,73.4,-0.89793,0.00021,4.48896]
[1777501246292,33.21,75924.18,73.4,-0.89814,0.00021,4.48242]
[1777501247934,33.21,75925.94,73.4,-0.89775,0.00021,4.49476]
[1777501248174,33.21,75925.94,73.4,-0.89775,0.00021,4.49476]
[1777501248307,33.21,75928.97,73.4,-0.89711,0.00021,4.5156]
[1777501251328,33.21,75929.99,73.4,-0.8969,0.00021,4.52218]
[1777501254274,33.21,75929.99,73.4,-0.8969,0.00021,4.52218]
[1777501254349,33.21,75929.53,73.4,-0.89703,0.00021,4.51821]
[1777501258376,33.2,75930.58,73.4,-0.89683,0.00021,4.52441]
[1777501259385,33.2,75931.49,73.4,-0.89665,0.00021,4.53042]
[1777501261398,33.2,75932.6,73.4,-0.89643,0.00022,4.53751]
[1777501262406,33.2,75931.51,73.4,-0.89667,0.00021,4.5297]
[1777501265652,33.19,75938.92,73.4,-0.89509,0.00022,4.58008]
[1777501266434,33.19,75940.22,73.4,-0.89482,0.00022,4.58874]
[1777501267441,33.19,75941.66,73.4,-0.89452,0.00022,4.59836]
[1777501272476,33.19,75941.43,73.4,-0.89459,0.00022,4.59624]
[1777501273483,33.19,75943.63,73.4,-0.89411,0.00022,4.61148]
[1777501277513,33.18,75945.42,73.4,-0.89372,0.00022,4.62367]
[1777501279526,33.18,75946.76,73.4,-0.89343,0.00022,4.63283]
[1777501284562,33.18,75948.2,73.4,-0.89313,0.00022,4.64239]
[1777501286576,33.18,75949.19,73.4,-0.89292,0.00022,4.64907]
[1777501287583,33.18,75951.66,73.4,-0.89238,0.00022,4.66618]
[1777501291611,33.18,75945.52,73.4,-0.89395,0.00022,4.61262]
[1777501292618,33.18,75941.24,73.4,-0.89489,0.00022,4.58284]
[1777501296645,33.18,75935.05,73.4,-0.89623,0.00022,4.53995]
[1777501300674,33.18,75933.8,73.4,-0.89649,0.00022,4.53152]
[1777501304701,33.18,75932.16,73.4,-0.89684,0.00021,4.52044]
[1777501308730,33.18,75933.19,73.4,-0.89661,0.00022,4.52784]
[1777501309737,33.18,75934.15,73.4,-0.8964,0.00022,4.53454]
[1777501312758,33.18,75936.42,73.4,-0.8959,0.00022,4.5504]
[1777501313765,33.18,75937.75,73.4,-0.89561,0.00022,4.55964]
[1777501314772,33.18,75939.24,73.4,-0.89529,0.00022,4.56998]
[1777501319818,33.18,75939.59,73.4,-0.89521,0.00022,4.57242]
[1777501324853,33.18,75938.49,73.4,-0.89545,0.00022,4.56479]
[1777501329888,33.18,75939.23,73.4,-0.89529,0.00022,4.56997]
[1777501334922,33.18,75940.88,73.4,-0.89493,0.00022,4.58139]
[1777501336937,33.18,75941.94,73.4,-0.8947,0.00022,4.58871]
[1777501337944,33.18,75946.59,73.4,-0.89368,0.00022,4.62097]
[1777501339957,33.18,75947.71,73.4,-0.89344,0.00022,4.62861]
[1777501343985,33.18,75950.79,73.4,-0.89277,0.00022,4.64974]
[1777501344993,33.18,75951.93,73.4,-0.89253,0.00022,4.65757]
[1777501350131,33.18,75952.02,73.4,-0.89252,0.00022,4.65771]
[1777501350210,33.18,75952.29,73.4,-0.89247,0.00022,4.65947]
[1777501351034,33.18,75960.25,73.4,-0.8909,0.00022,4.70466]
[1777501351236,33.18,75960.25,73.4,-0.8909,0.00022,4.70466]
[1777501351273,33.18,75960.25,73.4,-0.8909,0.00022,4.70466]
[1777501351325,33.18,75960.25,73.4,-0.8909,0.00022,4.70466]
[1777501352042,33.17,75962.86,73.4,-0.89032,0.00022,4.72275]
[1777501357077,33.18,75958.05,73.4,-0.89139,0.00022,4.68918]
[1777501359091,33.18,75959.73,73.4,-0.891,0.00022,4.70137]
[1777501361104,33.18,75958.67,73.4,-0.89124,0.00022,4.69398]
[1777501366140,33.17,75959.06,73.4,-0.89118,0.00022,4.69583]
[1777501369160,33.17,75957.9,73.4,-0.89146,0.00022,4.68721]
[1777501374195,33.17,75957.69,73.4,-0.89148,0.00022,4.68651]
[1777501376210,33.18,75958.94,73.4,-0.89118,0.00022,4.69571]
[1777501380238,33.18,75957.9,73.4,-0.89141,0.00022,4.68852]
[1777501381245,33.18,75953.89,73.4,-0.89231,0.00022,4.66036]
[1777501382252,33.18,75952.1,73.4,-0.89271,0.00022,4.64775]
[1777501383667,33.18,75952.1,73.4,-0.89271,0.00022,4.64775]
[1777501383807,33.18,75952.1,73.4,-0.89271,0.00022,4.64775]
[1777501384997,33.18,75951.46,73.4,-0.89286,0.00022,4.64319]
[1777501385049,33.18,75951.46,73.4,-0.89286,0.00022,4.64319]
[1777501385098,33.17,75949.22,73.4,-0.89336,0.00022,4.62742]
[1777501385273,33.17,75941.83,73.4,-0.89498,0.00022,4.57609]
[1777501388294,33.17,75939.74,73.4,-0.89543,0.00022,4.56162]
[1777501393506,33.18,75939.99,73.4,-0.89537,0.00022,4.56344]
[1777501394052,33.18,75939.99,73.4,-0.89537,0.00022,4.56344]
[1777501394078,33.18,75939.06,73.4,-0.89557,0.00022,4.55703]
[1777501394336,33.18,75938.15,73.4,-0.89577,0.00022,4.55073]
[1777501395344,33.18,75932.75,73.4,-0.89694,0.00021,4.51347]
[1777501400379,33.18,75931.07,73.4,-0.89728,0.00021,4.50234]
[1777501405414,33.18,75930.51,73.4,-0.89738,0.00021,4.49904]
[1777501410448,33.18,75930.59,73.4,-0.89735,0.00021,4.50014]
[1777501411456,33.18,75928.76,73.4,-0.89794,0.00021,4.47745]
[1777501412463,33.18,75927.53,73.4,-0.89819,0.00021,4.46912]
[1777501418505,33.19,75924.35,73.4,-0.89884,0.00021,4.44819]
[1777501419511,33.19,75923.47,73.4,-0.89902,0.00021,4.44234]
[1777501422533,33.19,75925.08,73.4,-0.89866,0.00021,4.45396]
[1777501425554,33.19,75921.78,73.4,-0.89936,0.00021,4.43151]
[1777501426561,33.19,75920.59,73.4,-0.8996,0.00021,4.42357]
[1777501431596,33.2,75920.9,73.4,-0.8995,0.00021,4.42678]
[1777501437639,33.2,75921.49,73.4,-0.89934,0.00021,4.43209]
[1777501441665,33.21,75920.53,73.4,-0.89952,0.00021,4.42634]
[1777501443679,33.21,75919.13,73.4,-0.8998,0.00021,4.41718]
[1777501448714,33.21,75919.69,73.4,-0.89965,0.00021,4.42211]
[1777501449721,33.22,75918.42,73.4,-0.89991,0.00021,4.41365]
[1777501454756,33.22,75918.82,73.4,-0.89979,0.00021,4.41751]
[1777501457778,33.22,75917.55,73.4,-0.90003,0.00021,4.4095]
[1777501458785,33.22,75918.45,73.4,-0.89984,0.00021,4.41587]
[1777501459792,33.23,75919.86,73.4,-0.89953,0.00021,4.42573]
[1777501460799,33.23,75922.3,73.4,-0.89901,0.00021,4.44262]
[1777501461806,33.23,75924.23,73.4,-0.8986,0.00021,4.45603]
[1777501466840,33.23,75923.26,73.4,-0.89878,0.00021,4.45017]
[1777501471875,33.23,75920.06,73.4,-0.89963,0.00021,4.41892]
[1777501472883,33.24,75917.84,73.4,-0.90009,0.00021,4.40396]
[1777501473890,33.24,75916.27,73.4,-0.90041,0.00021,4.39346]
[1777501474897,33.24,75907.99,73.4,-0.90213,0.00021,4.33739]
[1777501475904,33.24,75906.14,73.4,-0.90251,0.00021,4.32476]
[1777501476911,33.24,75905.95,73.4,-0.90255,0.00021,4.32345]
[1777501481760,33.24,75905.71,73.4,-0.9026,0.00021,4.32185]
[1777501481843,33.24,75905.71,73.4,-0.9026,0.00021,4.32185]
[1777501481948,33.24,75902.74,73.4,-0.90321,0.00021,4.30177]
[1777501482773,33.24,75902.74,73.4,-0.90321,0.00021,4.30177]
[1777501482980,33.24,75902.74,73.4,-0.90321,0.00021,4.30177]
[1777501483049,33.24,75902.74,73.4,-0.90321,0.00021,4.30177]
[1777501483163,33.24,75902.74,73.4,-0.90321,0.00021,4.30177]
[1777501483224,33.24,75890.85,73.4,-0.90563,0.0002,4.22176]
[1777501483961,33.24,75889.05,73.4,-0.90599,0.0002,4.20969]
[1777501485122,33.24,75889.12,73.4,-0.90597,0.0002,4.21049]
[1777501485833,33.24,75889.12,73.4,-0.90597,0.0002,4.21049]
[1777501485975,33.24,75895.26,73.4,-0.90473,0.0002,4.2517]
[1777501486983,33.24,75898.14,73.4,-0.90414,0.0002,4.27126]
[1777501487991,33.24,75899.24,73.4,-0.90391,0.0002,4.27879]
[1777501488501,33.24,75899.24,73.4,-0.90391,0.0002,4.27879]
[1777501494034,33.24,75898.39,73.4,-0.90407,0.0002,4.27347]
[1777501496048,33.24,75889.29,73.4,-0.90591,0.0002,4.21246]
[1777501497055,33.24,75886.68,73.4,-0.90643,0.0002,4.19524]
[1777501499069,33.25,75885.21,73.4,-0.90671,0.0002,4.18581]
[1777501500076,33.25,75883.64,73.4,-0.90702,0.0002,4.17533]
[1777501504106,33.25,75884.64,73.4,-0.9068,0.0002,4.18286]
[1777501508134,33.25,75881.73,73.4,-0.90734,0.0002,4.16454]
[1777501509140,33.26,75880.65,73.4,-0.90755,0.0002,4.15758]
[1777501511155,33.26,75879.07,73.4,-0.90785,0.0002,4.14757]
[1777501515184,33.26,75875.07,73.4,-0.90861,0.0002,4.12206]
[1777501517198,33.26,75873.75,73.4,-0.90885,0.0002,4.11392]
[1777501520218,33.27,75874.98,73.4,-0.90858,0.0002,4.12301]
[1777501525253,33.28,75874.1,73.4,-0.90871,0.0002,4.11869]
[1777501527267,33.28,75879.44,73.4,-0.90763,0.0002,4.15475]
[1777501528275,33.28,75882.82,73.4,-0.90696,0.0002,4.17751]
[1777501531296,33.28,75883.5,73.4,-0.90699,0.0002,4.17265]
[1777501536330,33.29,75883.9,73.4,-0.90688,0.0002,4.1764]
[1777501541365,33.29,75883.71,73.4,-0.90689,0.0002,4.17621]
[1777501546400,33.3,75882.83,73.4,-0.90703,0.0002,4.17142]
[1777501547408,33.3,75883.89,73.4,-0.90681,0.0002,4.1787]
[1777501552442,33.3,75883.73,73.4,-0.90681,0.0002,4.17869]
[1777501557477,33.31,75883.16,73.4,-0.90689,0.0002,4.17595]
[1777501561506,33.31,75879.95,73.4,-0.90751,0.0002,4.15546]
[1777501564018,33.31,75878.34,73.4,-0.90781,0.0002,4.14525]
[1777501564527,33.32,75875.58,73.4,-0.90835,0.0002,4.1272]
[1777501566540,33.32,75874.63,73.4,-0.90852,0.0002,4.12149]
[1777501567547,33.32,75873.17,73.4,-0.90879,0.0002,4.11212]
[1777501572582,33.33,75872.79,73.4,-0.90882,0.0002,4.11116]
[1777501574597,33.33,75870.03,73.4,-0.90934,0.0002,4.09353]
[1777501576610,33.33,75871.69,73.4,-0.909,0.0002,4.10516]
[1777501580638,33.34,75872.62,73.4,-0.90878,0.0002,4.11258]
[1777501585673,33.34,75872.72,73.4,-0.90872,0.0002,4.11476]
[1777501592722,33.35,75872.49,73.4,-0.90889,0.0002,4.10533]
[1777501593729,33.36,75873.73,73.4,-0.90864,0.0002,4.11382]
[1777501596751,33.36,75872.41,73.4,-0.90887,0.0002,4.10601]
[1777501601788,33.37,75873.25,73.4,-0.90866,0.0002,4.11309]
[1777501602796,33.37,75871.3,73.4,-0.90903,0.0002,4.10051]
[1777501604810,33.37,75869.55,73.4,-0.90936,0.0002,4.08959]
[1777501609845,33.38,75869.42,73.4,-0.90933,0.0002,4.09039]
[1777501610852,33.38,75870.54,73.4,-0.9091,0.0002,4.09811]
[1777501611858,33.38,75869.34,73.4,-0.90933,0.0002,4.09051]
[1777501612865,33.38,75866.64,73.4,-0.90984,0.00019,4.07306]
[1777501614879,33.39,75865.54,73.4,-0.91004,0.00019,4.06655]
[1777501615887,33.39,75864.53,73.4,-0.91022,0.00019,4.06028]
[1777501623943,33.4,75863.94,73.4,-0.91025,0.00019,4.05944]
[1777501626736,33.4,75863.36,73.4,-0.91033,0.00019,4.05639]
[1777501633005,33.42,75862.8,73.4,-0.91036,0.00019,4.0554]
[1777501638041,33.43,75862.85,73.4,-0.9103,0.00019,4.05762]
[1777501644527,33.43,75863.16,73.4,-0.9102,0.00019,4.06077]
[1777501646044,33.44,75862.57,73.4,-0.91027,0.00019,4.05839]
[1777501648278,33.44,75863.18,73.4,-0.91015,0.00019,4.06276]
[1777501648330,33.44,75863.18,73.4,-0.91015,0.00019,4.06276]
[1777501648646,33.44,75863.18,73.4,-0.91011,0.00019,4.06387]
[1777501650125,33.45,75864.07,73.4,-0.90993,0.00019,4.07008]
[1777501650725,33.45,75864.07,73.4,-0.90993,0.00019,4.07008]
[1777501651131,33.45,75865.18,73.4,-0.90989,0.00019,4.06774]
[1777501652139,33.45,75866.49,73.4,-0.90963,0.00019,4.0767]
[1777501652661,33.45,75866.49,73.4,-0.90963,0.00019,4.0767]
[1777501658180,33.46,75866.46,73.4,-0.90957,0.00019,4.07856]
[1777501662487,33.46,75866.57,73.4,-0.90952,0.00019,4.0803]
[1777501667535,33.47,75866.61,73.4,-0.90948,0.00019,4.08157]
[1777501667902,33.47,75866.61,73.4,-0.90948,0.00019,4.08157]
[1777501680336,33.49,75867.01,73.4,-0.90924,0.00019,4.08974]
[1777501685371,33.5,75867.25,73.4,-0.90915,0.0002,4.0929]
[1777501691413,33.51,75866.68,73.4,-0.9092,0.00019,4.09102]
[1777501697454,33.52,75866.56,73.4,-0.90917,0.00019,4.09209]
[1777501705514,33.53,75866.27,73.4,-0.90915,0.00019,4.09264]
[1777501710007,33.53,75866.2,73.4,-0.90914,0.00019,4.0931]
[1777501711525,33.53,75866.18,73.4,-0.90913,0.00019,4.09328]
[1777501711555,33.54,75866.86,73.4,-0.90917,0.00019,4.08834]
[1777501715703,33.54,75866.97,73.4,-0.90913,0.0002,4.08968]
[1777501716851,33.54,75867.05,73.4,-0.9091,0.0002,4.09083]
[1777501717497,33.54,75867.05,73.4,-0.9091,0.0002,4.09083]
[1777501716854,33.54,75865.89,73.4,-0.90932,0.00019,4.08352]
[1777501717745,33.54,75865.89,73.4,-0.90932,0.00019,4.08352]
[1777501717853,33.54,75865.89,73.4,-0.90932,0.00019,4.08352]
[1777501718430,33.54,75865.89,73.4,-0.90932,0.00019,4.08352]
[1777501718447,33.55,75865.32,73.4,-0.90941,0.00019,4.08043]
[1777501718940,33.55,75865.32,73.4,-0.90941,0.00019,4.08043]
[1777501719246,33.55,75865.32,73.4,-0.90941,0.00019,4.08043]
[1777501719347,33.55,75842.43,73.4,-0.91377,0.00019,3.93211]
[1777501719612,33.55,75839.65,73.4,-0.91429,0.00019,3.9142]
[1777501720619,33.55,75838.57,73.4,-0.91447,0.00019,3.90783]
[1777501721819,33.55,75838.57,73.4,-0.91447,0.00019,3.90783]
[1777501725653,33.56,75836.51,73.4,-0.91482,0.00019,3.89562]
[1777501727789,33.56,75837.0,73.4,-0.91472,0.00019,3.89936]
[1777501727831,33.56,75835.52,73.4,-0.91497,0.00019,3.89046]
[1777501729202,33.56,75835.52,73.4,-0.91497,0.00019,3.89046]
[1777501729284,33.56,75831.36,73.4,-0.91574,0.00018,3.86405]
[1777501729682,33.56,75823.86,73.4,-0.9171,0.00018,3.8165]
[1777501731778,33.57,75823.44,73.4,-0.91717,0.00018,3.81417]
[1777501731830,33.57,75823.44,73.4,-0.91717,0.00018,3.81417]
[1777501731871,33.57,75822.97,73.4,-0.91724,0.00018,3.81153]
[1777501732573,33.57,75822.97,73.4,-0.91724,0.00018,3.81153]
[1777501733711,33.57,75815.09,73.4,-0.91865,0.00018,3.76233]
[1777501736732,33.58,75814.13,73.4,-0.91878,0.00018,3.75752]
[1777501737740,33.58,75812.49,73.4,-0.91907,0.00018,3.74761]
[1777501742775,33.62,75812.18,73.4,-0.91884,0.00018,3.75558]
[1777501744206,33.62,75812.18,73.4,-0.91884,0.00018,3.75558]
[1777501745348,33.62,75811.94,73.4,-0.91887,0.00018,3.75449]
[1777501745447,33.65,75802.46,73.4,-0.92039,0.00018,3.70054]
[1777501746246,33.65,75797.84,73.4,-0.9212,0.00017,3.67175]
[1777501748817,33.72,75798.74,73.4,-0.9206,0.00018,3.69326]
[1777501749927,33.75,75803.22,73.4,-0.91966,0.00018,3.72618]
[1777501751035,33.75,75805.02,73.4,-0.91933,0.00018,3.73788]
[1777501753852,33.75,75806.2,73.4,-0.91909,0.00018,3.74655]
[1777501754859,33.75,75807.79,73.4,-0.91879,0.00018,3.75693]
[1777501755865,33.76,75811.32,73.4,-0.91815,0.00018,3.7795]
[1777501756872,33.76,75812.33,73.4,-0.91796,0.00018,3.78622]
[1777501761907,33.77,75813.06,73.4,-0.91778,0.00018,3.79258]
[1777501764984,33.77,75813.32,73.4,-0.91771,0.00018,3.7949]
[1777501765936,33.77,75815.35,73.4,-0.91732,0.00018,3.80838]
[1777501770970,33.78,75815.8,73.4,-0.9172,0.00018,3.81282]
[1777501772985,33.78,75816.73,73.4,-0.9172,0.00018,3.80949]
[1777501778021,33.79,75816.38,73.4,-0.91722,0.00018,3.80884]
[1777501783057,33.8,75816.31,73.4,-0.91718,0.00018,3.80994]
[1777501788094,33.8,75816.63,73.4,-0.91708,0.00018,3.81348]
[1777501792793,33.81,75816.46,73.4,-0.91708,0.00018,3.8136]
[1777501792845,33.81,75816.46,73.4,-0.91708,0.00018,3.8136]
[1777501794138,33.81,75815.2,73.4,-0.91729,0.00018,3.80625]
[1777501799173,33.82,75815.42,73.4,-0.9172,0.00018,3.80918]
[1777501804208,33.83,75815.47,73.4,-0.91715,0.00018,3.81101]
[1777501809638,33.83,75815.43,73.4,-0.91713,0.00018,3.81166]
[1777501810645,33.83,75815.43,73.4,-0.91713,0.00018,3.81166]
[1777501816299,33.84,75821.05,73.4,-0.91603,0.00018,3.84986]
[1777501816786,33.84,75821.05,73.4,-0.91603,0.00018,3.84986]
[1777501817479,33.84,75830.7,73.4,-0.91424,0.00019,3.91173]
[1777501818315,33.84,75836.74,73.4,-0.91312,0.00019,3.95035]
[1777501819323,33.85,75836.69,73.4,-0.91312,0.00019,3.95018]
[1777501824358,33.85,75837.69,73.4,-0.91292,0.00019,3.95702]
[1777501825365,33.85,75840.83,73.4,-0.91233,0.00019,3.97726]
[1777501826372,33.85,75842.22,73.4,-0.91207,0.00019,3.98628]
[1777501828387,33.85,75844.37,73.4,-0.91166,0.00019,4.0002]
[1777501834429,33.85,75844.56,73.4,-0.91181,0.00019,3.99155]
[1777501839463,33.85,75844.34,73.4,-0.91185,0.00019,3.99026]
[1777501844501,33.85,75844.18,73.4,-0.91188,0.00019,3.98933]
[1777501847522,33.85,75842.25,73.4,-0.91224,0.00019,3.97698]
[1777501848529,33.85,75840.38,73.4,-0.91259,0.00019,3.96501]
[1777501850543,33.85,75837.94,73.4,-0.91304,0.00019,3.94947]
[1777501855578,33.85,75838.51,73.4,-0.91293,0.00019,3.95354]
[1777501860614,33.85,75839.39,73.4,-0.91275,0.00019,3.95958]
[1777501864644,33.86,75841.78,73.4,-0.91229,0.00019,3.97521]
[1777501865651,33.86,75844.8,73.4,-0.91172,0.00019,3.99469]
[1777501868671,33.86,75846.6,73.4,-0.91138,0.00019,4.00634]
[1777501869679,33.86,75849.95,73.4,-0.91074,0.00019,4.02798]
[1777501870686,33.86,75851.47,73.4,-0.91045,0.00019,4.03778]
[1777501871693,33.86,75855.71,73.4,-0.90963,0.00019,4.06521]
[1777501876728,33.85,75855.68,73.4,-0.90965,0.00019,4.06458]
[1777501876915,33.85,75855.68,73.4,-0.90965,0.00019,4.06458]
[1777501877939,33.85,75855.82,73.4,-0.90963,0.00019,4.0654]
[1777501878741,33.85,75856.54,73.4,-0.90949,0.00019,4.06999]
[1777501881784,33.85,75857.12,73.4,-0.90939,0.00019,4.07356]
[1777501882094,33.85,75857.12,73.4,-0.90939,0.00019,4.07356]
[1777501882196,33.85,75859.76,73.4,-0.90888,0.00019,4.09064]
[1777501884442,33.85,75859.73,73.4,-0.90889,0.00019,4.09032]
[1777501887804,33.85,75857.5,73.4,-0.90934,0.00019,4.0752]
[1777501891833,33.85,75859.18,73.4,-0.90922,0.00019,4.07567]
[1777501897874,33.84,75859.13,73.4,-0.90925,0.00019,4.07473]
[1777501902910,33.84,75859.31,73.4,-0.90923,0.00019,4.07543]
[1777501905932,33.84,75855.54,73.4,-0.90996,0.00019,4.05065]
[1777501907945,33.84,75857.62,73.4,-0.90957,0.00019,4.06405]
[1777501912980,33.84,75858.09,73.4,-0.90949,0.00019,4.0667]
[1777501913987,33.84,75857.19,73.4,-0.90966,0.00019,4.06077]
[1777501917007,33.84,75858.53,73.4,-0.90941,0.00019,4.06925]
[1777501925064,33.83,75858.7,73.4,-0.9094,0.00019,4.06971]
[1777501929092,33.83,75860.6,73.4,-0.90904,0.00019,4.08175]
[1777501931521,33.83,75863.08,73.4,-0.90856,0.00019,4.09771]
[1777501937149,33.83,75863.43,73.4,-0.90852,0.00019,4.09924]
[1777501939163,33.83,75864.46,73.4,-0.90832,0.0002,4.10571]
[1777501945205,33.82,75864.71,73.4,-0.9083,0.0002,4.10652]
[1777501946212,33.82,75865.75,73.4,-0.9081,0.0002,4.11318]
[1777501951247,33.82,75866.02,73.4,-0.90827,0.0002,4.10415]
[1777501957289,33.82,75866.06,73.4,-0.90828,0.0002,4.10363]
[1777501963331,33.81,75866.18,73.4,-0.90828,0.0002,4.10365]
[1777501968366,33.81,75865.8,73.4,-0.90837,0.0002,4.10056]
[1777501973401,33.81,75873.15,73.4,-0.90695,0.0002,4.14808]
[1777501974003,33.81,75873.15,73.4,-0.90695,0.0002,4.14808]
[1777501974408,33.81,75879.21,73.4,-0.90574,0.0002,4.18812]
[1777501975415,33.81,75880.43,73.4,-0.9055,0.0002,4.19592]
[1777501976422,33.81,75882.37,73.4,-0.90511,0.0002,4.20884]
[1777501981456,33.81,75886.35,73.4,-0.9043,0.0002,4.2356]
[1777501985485,33.81,75888.16,73.4,-0.90393,0.0002,4.24782]
[1777501986491,33.81,75889.85,73.4,-0.90358,0.0002,4.25908]
[1777501987182,33.81,75889.85,73.4,-0.90358,0.0002,4.25908]
[1777501987272,33.81,75889.85,73.4,-0.90358,0.0002,4.25908]
[1777501987498,33.81,75891.07,73.4,-0.90333,0.0002,4.26721]
[1777501988178,33.81,75891.07,73.4,-0.90333,0.0002,4.26721]
[1777501988602,33.81,75892.8,73.4,-0.90298,0.0002,4.27872]
[1777501989651,33.81,75895.12,73.4,-0.90251,0.0002,4.29415]
[1777501991527,33.81,75896.1,73.4,-0.90231,0.0002,4.30064]
[1777501993540,33.81,75898.7,73.4,-0.90178,0.00021,4.31789]
[1777501994548,33.81,75900.69,73.4,-0.90137,0.00021,4.33113]
[1777501994899,33.81,75900.69,73.4,-0.90137,0.00021,4.33113]
[1777502000590,33.81,75899.35,73.4,-0.90166,0.00021,4.32162]
[1777502003610,33.8,75900.49,73.4,-0.90144,0.00021,4.32891]
[1777502005624,33.8,75901.74,73.4,-0.90118,0.00021,4.33717]
[1777502006632,33.8,75902.91,73.4,-0.90095,0.00021,4.3448]
[1777502009653,33.8,75904.02,73.4,-0.90073,0.00021,4.3519]
[1777502010660,33.8,75909.68,73.4,-0.89956,0.00021,4.38975]
[1777502011666,33.8,75911.67,73.4,-0.89935,0.00021,4.39268]
[1777502012674,33.8,75912.91,73.4,-0.89909,0.00021,4.40084]
[1777502016712,33.8,75912.95,73.4,-0.8991,0.00021,4.40053]
[1777502016856,33.8,75912.95,73.4,-0.8991,0.00021,4.40053]
[1777502017709,33.8,75915.42,73.4,-0.89859,0.00021,4.41678]
[1777502018716,33.79,75918.03,73.4,-0.89805,0.00021,4.43416]
[1777502019722,33.79,75920.99,73.4,-0.89743,0.00021,4.45392]
[1777502022744,33.79,75926.03,73.4,-0.89638,0.00021,4.48723]
[1777502027779,33.78,75924.8,73.4,-0.8967,0.00021,4.47732]
[1777502033990,33.78,75925.4,73.4,-0.89661,0.00021,4.48016]
[1777502034827,33.77,75914.07,73.4,-0.89904,0.00021,4.40268]
[1777502035834,33.77,75906.63,73.4,-0.9006,0.00021,4.35248]
[1777502036227,33.77,75906.63,73.4,-0.9006,0.00021,4.35248]
[1777502036841,33.77,75905.28,73.4,-0.90088,0.00021,4.34332]
[1777502037222,33.77,75905.28,73.4,-0.90088,0.00021,4.34332]
[1777502037848,33.77,75903.85,73.4,-0.90118,0.00021,4.33363]
[1777502038649,33.77,75903.85,73.4,-0.90118,0.00021,4.33363]
[1777502039391,33.77,75903.62,73.4,-0.90123,0.00021,4.332]
[1777502043692,33.77,75904.06,73.4,-0.90115,0.00021,4.33459]
[1777502049932,33.76,75903.8,73.4,-0.90122,0.00021,4.33219]
[1777502052954,33.76,75907.71,73.4,-0.90042,0.00021,4.35814]
[1777502053961,33.76,75915.55,73.4,-0.89878,0.00021,4.41074]
[1777502054967,33.76,75918.09,73.4,-0.89826,0.00021,4.42768]
[1777502056115,33.76,75920.53,73.4,-0.89775,0.00021,4.44394]
[1777502058996,33.76,75923.07,73.4,-0.89723,0.00021,4.46038]
[1777502060585,33.76,75923.07,73.4,-0.89723,0.00021,4.46038]
[1777502060687,33.75,75923.01,73.4,-0.89726,0.00021,4.45942]
[1777502062021,33.75,75925.56,73.4,-0.89673,0.00021,4.47643]
[1777502063867,33.75,75926.47,73.4,-0.89655,0.00021,4.482]
[1777502066159,33.75,75923.93,73.4,-0.89711,0.00021,4.46418]
[1777502067736,33.75,75922.93,73.4,-0.89734,0.00021,4.45686]
[1777502071193,33.74,75921.01,73.4,-0.89798,0.00021,4.43276]
[1777502072302,33.74,75921.01,73.4,-0.89798,0.00021,4.43276]
[1777502072366,33.74,75921.01,73.4,-0.89798,0.00021,4.43276]
[1777502072416,33.74,75921.01,73.4,-0.89798,0.00021,4.43276]
[1777502072898,33.74,75921.01,73.4,-0.89798,0.00021,4.43276]
[1777502072432,33.74,75917.36,73.4,-0.89876,0.00021,4.40786]
[1777502073511,33.74,75912.11,73.4,-0.89986,0.00021,4.37229]
[1777502074215,33.74,75909.98,73.4,-0.90031,0.00021,4.35782]
[1777502076393,33.74,75910.11,73.4,-0.90029,0.00021,4.35857]
[1777502076450,33.74,75910.11,73.4,-0.90029,0.00021,4.35857]
[1777502082271,33.73,75910.33,73.4,-0.90027,0.00021,4.35916]
[1777502085292,33.73,75908.33,73.4,-0.9007,0.00021,4.34536]
[1777502090327,33.73,75908.19,73.4,-0.90075,0.00021,4.3439]
[1777502094291,33.73,75908.12,73.4,-0.90076,0.00021,4.34332]
[1777502095362,33.73,75917.59,73.4,-0.89879,0.00021,4.40664]
[1777502096368,33.73,75918.94,73.4,-0.89852,0.00021,4.41556]
[1777502098382,33.72,75921.08,73.4,-0.89808,0.00021,4.4296]
[1777502103417,33.72,75921.22,73.4,-0.89808,0.00021,4.42941]
[1777502108454,33.71,75921.48,73.4,-0.89806,0.00021,4.43004]
[1777502114497,33.71,75921.16,73.4,-0.89816,0.00021,4.42697]
[1777502114516,33.71,75921.16,73.4,-0.89816,0.00021,4.42697]
[1777502115841,33.71,75914.18,73.4,-0.89966,0.00021,4.37903]
[1777502116508,33.71,75909.97,73.4,-0.90054,0.00021,4.3507]
[1777502118522,33.7,75908.33,73.4,-0.90089,0.00021,4.33946]
[1777502123558,33.7,75907.29,73.4,-0.90112,0.00021,4.33201]
[1777502128432,33.7,75907.9,73.4,-0.901,0.00021,4.33575]
[1777502133486,33.7,75908.12,73.4,-0.90117,0.00021,4.32652]
[1777502133826,33.7,75908.12,73.4,-0.90117,0.00021,4.32652]
[1777502135723,33.7,75908.14,73.4,-0.90117,0.00021,4.3265]
[1777502137757,33.7,75908.18,73.4,-0.90117,0.00021,4.32662]
[1777502143698,33.69,75908.02,73.4,-0.90122,0.00021,4.325]
[1777502145997,33.69,75908.02,73.4,-0.90122,0.00021,4.325]
[1777502151053,33.69,75907.56,73.4,-0.90133,0.00021,4.32148]
[1777502151526,33.69,75907.5,73.4,-0.90134,0.00021,4.32094]
[1777502153723,33.69,75907.48,73.4,-0.90135,0.00021,4.32074]
[1777502153805,33.69,75909.26,73.4,-0.90098,0.00021,4.33255]
[1777502154775,33.69,75911.0,73.4,-0.90062,0.00021,4.34424]
[1777502155135,33.69,75911.0,73.4,-0.90062,0.00021,4.34424]
[1777502155814,33.69,75911.0,73.4,-0.90062,0.00021,4.34424]
[1777502155870,33.69,75915.81,73.4,-0.89962,0.00021,4.37643]
[1777502156789,33.69,75917.42,73.4,-0.89929,0.00021,4.38714]
[1777502157796,33.69,75919.39,73.4,-0.89888,0.00021,4.40027]
[1777502159402,33.69,75919.59,73.4,-0.89884,0.00021,4.40144]
[1777502160817,33.69,75916.75,73.4,-0.89945,0.00021,4.3819]
[1777502161827,33.69,75915.24,73.4,-0.89977,0.00021,4.37157]
[1777502165858,33.68,75912.31,73.4,-0.9004,0.00021,4.35127]
[1777502166864,33.68,75909.29,73.4,-0.90104,0.00021,4.33087]
[1777502167871,33.68,75907.2,73.4,-0.90147,0.00021,4.31676]
[1777502172276,33.68,75906.67,73.4,-0.90159,0.00021,4.31298]
[1777502172906,33.68,75908.18,73.4,-0.90128,0.00021,4.32305]
[1777502173181,33.68,75908.18,73.4,-0.90128,0.00021,4.32305]
[1777502173913,33.68,75907.08,73.4,-0.90151,0.00021,4.31561]
[1777502178949,33.68,75905.71,73.4,-0.9018,0.00021,4.30613]
[1777502179955,33.68,75904.8,73.4,-0.90199,0.00021,4.29999]
[1777502180962,33.68,75903.88,73.4,-0.90218,0.00021,4.2938]
[1777502182977,33.68,75906.07,73.4,-0.90173,0.00021,4.3084]
[1777502189019,33.68,75905.76,73.4,-0.9018,0.00021,4.30606]
[1777502196507,33.68,75905.47,73.4,-0.90207,0.00021,4.29373]
[1777502201568,33.68,75905.21,73.4,-0.90213,0.00021,4.29181]
[1777502201785,33.68,75905.21,73.4,-0.90213,0.00021,4.29181]
[1777502203785,33.68,75905.21,73.4,-0.90213,0.00021,4.29178]
[1777502206844,33.68,75905.33,73.4,-0.90211,0.00021,4.29249]
[1777502211173,33.67,75904.22,73.4,-0.90234,0.00021,4.28494]
[1777502216413,33.67,75904.65,73.4,-0.90225,0.00021,4.28779]
[1777502216763,33.67,75904.65,73.4,-0.90225,0.00021,4.28779]
[1777502217181,33.67,75904.65,73.4,-0.90225,0.00021,4.28773]
[1777502217215,33.67,75909.24,73.4,-0.9013,0.00021,4.31848]
[1777502218146,33.67,75909.24,73.4,-0.9013,0.00021,4.31848]
[1777502218222,33.67,75911.75,73.4,-0.90078,0.00021,4.33528]
[1777502223257,33.67,75912.12,73.4,-0.90072,0.00021,4.33733]
[1777502224886,33.67,75912.12,73.4,-0.90072,0.00021,4.33733]
[1777502227120,33.67,75913.23,73.4,-0.9005,0.00021,4.34451]
[1777502232319,33.66,75913.53,73.4,-0.90052,0.00021,4.34373]
[1777502237355,33.65,75913.93,73.4,-0.90051,0.00021,4.3441]
[1777502242389,33.64,75913.79,73.4,-0.90061,0.00021,4.34085]
[1777502247425,33.63,75914.48,73.4,-0.90054,0.00021,4.3432]
[1777502249611,33.62,75914.45,73.4,-0.90056,0.00021,4.34254]
[1777502250448,33.62,75921.38,73.4,-0.89912,0.00021,4.38875]
[1777502251240,33.62,75921.38,73.4,-0.89912,0.00021,4.38875]
[1777502251298,33.62,75921.38,73.4,-0.89912,0.00021,4.38875]
[1777502251455,33.62,75923.09,73.4,-0.89897,0.00021,4.38984]
[1777502252461,33.62,75928.54,73.4,-0.89781,0.00021,4.42661]
[1777502253468,33.62,75929.64,73.4,-0.89758,0.00021,4.43386]
[1777502258503,33.61,75931.97,73.4,-0.89712,0.00021,4.44857]
[1777502260518,33.61,75930.45,73.4,-0.89746,0.00021,4.43773]
[1777502262531,33.61,75928.95,73.4,-0.8978,0.00021,4.42709]
[1777502267566,33.6,75928.62,73.4,-0.8979,0.00021,4.42378]
[1777502275624,33.6,75929.8,73.4,-0.8977,0.00021,4.43011]
[1777502280659,33.59,75931.14,73.4,-0.89745,0.00021,4.43814]
[1777502281666,33.59,75933.78,73.4,-0.89689,0.00022,4.45589]
[1777502282673,33.59,75937.29,73.4,-0.89614,0.00022,4.47957]
[1777502284687,33.59,75938.78,73.4,-0.89584,0.00022,4.48916]
[1777502289722,33.58,75939.36,73.4,-0.89576,0.00022,4.49162]
[1777502294757,33.57,75939.99,73.4,-0.89567,0.00022,4.4944]
[1777502301806,33.56,75939.7,73.4,-0.8958,0.00022,4.49027]
[1777502309862,33.55,75939.4,73.4,-0.89594,0.00022,4.48584]
[1777502314896,33.54,75939.16,73.4,-0.89625,0.00022,4.47238]
[1777502319932,33.54,75939.23,73.4,-0.89628,0.00022,4.47148]
[1777502320938,33.54,75940.74,73.4,-0.89596,0.00022,4.48153]
[1777502322952,33.53,75942.28,73.4,-0.89564,0.00022,4.4915]
[1777502323959,33.53,75943.29,73.4,-0.89544,0.00022,4.49783]
[1777502328996,33.52,75944.39,73.4,-0.89525,0.00022,4.50383]
[1777502329831,33.52,75944.39,73.4,-0.89525,0.00022,4.50383]
[1777502330007,33.52,75946.41,73.4,-0.89482,0.00022,4.51736]
[1777502331013,33.52,75949.61,73.4,-0.89413,0.00022,4.53901]
[1777502336047,33.51,75950.26,73.4,-0.89404,0.00022,4.54163]
[1777502343095,33.5,75949.31,73.4,-0.89434,0.00022,4.53251]
[1777502344102,33.5,75947.41,73.4,-0.89476,0.00022,4.5191]
[1777502349139,33.49,75946.92,73.4,-0.89492,0.00022,4.51407]
[1777502350145,33.49,75947.97,73.4,-0.89471,0.00022,4.52095]
[1777502351152,33.49,75946.65,73.4,-0.89501,0.00022,4.51155]
[1777502356187,33.48,75945.41,73.4,-0.89533,0.00022,4.50143]
[1777502361223,33.47,75944.87,73.4,-0.89549,0.00022,4.49621]
[1777502367265,33.46,75945.18,73.4,-0.89548,0.00022,4.49653]
[1777502369280,33.46,75944.05,73.4,-0.89575,0.00022,4.48819]
[1777502374315,33.45,75944.4,73.4,-0.89592,0.00022,4.47879]
[1777502379350,33.45,75942.4,73.4,-0.8964,0.00022,4.46372]
[1777502381364,33.45,75945.43,73.4,-0.89576,0.00022,4.48398]
[1777502386399,33.44,75944.8,73.4,-0.89594,0.00022,4.47828]
[1777502391434,33.43,75945.69,73.4,-0.89579,0.00022,4.48303]
[1777502395461,33.43,75947.37,73.4,-0.89546,0.00022,4.49346]
[1777502396469,33.43,75946.09,73.4,-0.89575,0.00022,4.48437]
[1777502397476,33.42,75947.26,73.4,-0.8955,0.00022,4.49213]
[1777502400497,33.42,75945.4,73.4,-0.89594,0.00022,4.4785]
[1777502402511,33.42,75943.9,73.4,-0.89628,0.00022,4.46767]
[1777502404525,33.42,75936.68,73.4,-0.89786,0.00022,4.41776]
[1777502405531,33.41,75930.12,73.4,-0.89927,0.00021,4.37287]
[1777502406539,33.41,75926.38,73.4,-0.90007,0.00021,4.34734]
[1777502407545,33.41,75923.97,73.4,-0.90058,0.00021,4.33092]
[1777502408552,33.41,75922.49,73.4,-0.90089,0.00021,4.32083]
[1777502411574,33.41,75918.02,73.4,-0.90183,0.00021,4.29049]
[1777502412800,33.41,75916.45,73.4,-0.90216,0.00021,4.27989]
[1777502425672,33.41,75915.93,73.4,-0.90226,0.00021,4.27666]
[1777502428693,33.41,75914.89,73.4,-0.90248,0.00021,4.26972]
[1777502430707,33.41,75912.82,73.4,-0.9029,0.00021,4.25584]
[1777502436750,33.42,75912.54,73.4,-0.90315,0.00021,4.24404]
[1777502441786,33.42,75912.57,73.4,-0.90314,0.00021,4.24454]
[1777502448835,33.42,75911.92,73.4,-0.90326,0.00021,4.2406]
[1777502453869,33.42,75910.59,73.4,-0.90352,0.00021,4.23198]
[1777502458904,33.42,75911.58,73.4,-0.90331,0.00021,4.23902]
[1777502460774,33.42,75911.13,73.4,-0.9034,0.00021,4.23607]
[1777502461188,33.42,75911.13,73.4,-0.9034,0.00021,4.23607]
[1777502466960,33.43,75911.15,73.4,-0.90338,0.00021,4.23675]
[1777502471995,33.43,75910.89,73.4,-0.90342,0.00021,4.23538]
[1777502477029,33.43,75911.01,73.4,-0.90338,0.00021,4.23656]
[1777502482065,33.43,75910.99,73.4,-0.90337,0.00021,4.23681]
[1777502488107,33.43,75910.92,73.4,-0.90337,0.00021,4.23679]
[1777502494149,33.44,75909.74,73.4,-0.9038,0.00021,4.21923]
[1777502494577,33.44,75909.74,73.4,-0.9038,0.00021,4.21923]
[1777502495156,33.44,75913.05,73.4,-0.90311,0.00021,4.24155]
[1777502495670,33.44,75913.05,73.4,-0.90311,0.00021,4.24155]
[1777502496162,33.44,75915.23,73.4,-0.90266,0.00021,4.25627]
[1777502501198,33.44,75914.61,73.4,-0.90278,0.00021,4.2523]
[1777502506232,33.44,75913.91,73.4,-0.90292,0.00021,4.24785]
[1777502508246,33.44,75914.83,73.4,-0.90272,0.00021,4.25414]
[1777502509253,33.44,75918.9,73.4,-0.90187,0.00021,4.2816]
[1777502510260,33.44,75921.97,73.4,-0.90123,0.00021,4.30234]
[1777502513281,33.44,75923.73,73.4,-0.90086,0.00021,4.31416]
[1777502518316,33.44,75924.28,73.4,-0.90075,0.00021,4.31766]
[1777502523351,33.44,75924.77,73.4,-0.90066,0.00021,4.3207]
[1777502527379,33.44,75914.98,73.4,-0.90272,0.00021,4.2544]
[1777502528387,33.44,75913.11,73.4,-0.9031,0.00021,4.24186]
[1777502529393,33.44,75911.3,73.4,-0.90348,0.00021,4.22977]
[1777502534429,33.44,75910.13,73.4,-0.90371,0.00021,4.2223]
[1777502536443,33.44,75908.49,73.4,-0.90404,0.00021,4.21148]
[1777502537449,33.44,75907.54,73.4,-0.90423,0.00021,4.20522]
[1777502542485,33.44,75907.77,73.4,-0.90417,0.00021,4.2073]
[1777502548948,33.44,75907.66,73.4,-0.90418,0.00021,4.207]
[1777502550519,33.45,75907.66,73.4,-0.90417,0.00021,4.20732]
[1777502552501,33.45,75907.66,73.4,-0.90436,0.00021,4.19738]
[1777502554521,33.45,75907.66,73.4,-0.90435,0.00021,4.1975]
[1777502559604,33.45,75908.97,73.4,-0.90406,0.00021,4.20695]
[1777502561618,33.45,75911.12,73.4,-0.90361,0.00021,4.22156]
[1777502562624,33.45,75913.5,73.4,-0.90312,0.00021,4.23762]
[1777502567660,33.45,75913.6,73.4,-0.90309,0.00021,4.23856]
[1777502568666,33.45,75911.68,73.4,-0.90348,0.00021,4.22573]
[1777502572695,33.45,75910.21,73.4,-0.90378,0.00021,4.21616]
[1777502576724,33.46,75908.67,73.4,-0.90408,0.00021,4.20621]
[1777502580752,33.46,75907.06,73.4,-0.9044,0.00021,4.19586]
[1777502583778,33.46,75906.19,73.4,-0.90457,0.00021,4.19029]
[1777502583879,33.46,75908.28,73.4,-0.90414,0.00021,4.2044]
[1777502589816,33.46,75907.72,73.4,-0.90423,0.00021,4.20132]
[1777502594851,33.47,75907.84,73.4,-0.90419,0.00021,4.2027]
[1777502599885,33.47,75907.73,73.4,-0.9042,0.00021,4.20253]
[1777502604921,33.47,75907.66,73.4,-0.90419,0.00021,4.20264]
[1777502610963,33.47,75908.08,73.4,-0.90409,0.00021,4.20614]
[1777502614773,33.48,75907.01,73.4,-0.9045,0.00021,4.18895]
[1777502614991,33.48,75911.52,73.4,-0.90356,0.00021,4.2194]
[1777502615997,33.48,75917.13,73.4,-0.90239,0.00021,4.25716]
[1777502621033,33.48,75917.27,73.4,-0.90236,0.00021,4.25826]
[1777502625429,33.48,75916.76,73.4,-0.90246,0.00021,4.25491]
[1777502626068,33.48,75915.41,73.4,-0.90274,0.00021,4.2459]
[1777502627075,33.48,75916.92,73.4,-0.90243,0.00021,4.2561]
[1777502628259,33.48,75916.92,73.4,-0.90243,0.00021,4.2561]
[1777502629395,33.48,75917.06,73.4,-0.9024,0.00021,4.25707]
[1777502635130,33.48,75917.1,73.4,-0.90238,0.00021,4.25756]
[1777502638670,33.48,75917.06,73.4,-0.90239,0.00021,4.25738]
[1777502639158,33.48,75918.21,73.4,-0.90215,0.00021,4.26515]
[1777502644193,33.48,75917.83,73.4,-0.90222,0.00021,4.26271]
[1777502644655,33.48,75917.83,73.4,-0.90222,0.00021,4.26271]
[1777502650124,33.48,75916.85,73.4,-0.90242,0.00021,4.25626]
[1777502651481,33.48,75916.85,73.4,-0.90242,0.00021,4.2563]
[1777502653581,33.48,75916.48,73.4,-0.90249,0.00021,4.25392]
[1777502654204,33.48,75916.48,73.4,-0.90249,0.00021,4.25392]
[1777502659412,33.48,75916.41,73.4,-0.90251,0.00021,4.25349]
[1777502665341,33.48,75917.04,73.4,-0.90236,0.00021,4.2582]
[1777502666348,33.49,75920.96,73.4,-0.90154,0.00021,4.28464]
[1777502667355,33.49,75923.64,73.4,-0.90098,0.00021,4.30272]
[1777502670375,33.48,75926.64,73.4,-0.90035,0.00021,4.3229]
[1777502671383,33.48,75927.24,73.4,-0.90043,0.00021,4.31654]
[1777502679438,33.48,75926.38,73.4,-0.90062,0.00021,4.31033]
[1777502682459,33.48,75925.07,73.4,-0.9009,0.00021,4.30133]
[1777502687495,33.48,75925.8,73.4,-0.90075,0.00021,4.30609]
[1777502688502,33.48,75934.21,73.4,-0.89897,0.00021,4.36304]
[1777502689509,33.48,75934.88,73.4,-0.89883,0.00021,4.36747]
[1777502693516,33.48,75934.35,73.4,-0.89895,0.00021,4.36347]
[1777502693537,33.48,75939.18,73.4,-0.89792,0.00022,4.39622]
[1777502694544,33.48,75941.55,73.4,-0.89741,0.00022,4.4122]
[1777502699578,33.47,75941.31,73.4,-0.8975,0.00022,4.40959]
[1777502700586,33.47,75936.17,73.4,-0.89861,0.00021,4.37437]
[1777502701592,33.47,75926.89,73.4,-0.90059,0.00021,4.31127]
[1777502702600,33.47,75925.58,73.4,-0.90087,0.00021,4.30235]
[1777502703606,33.47,75922.86,73.4,-0.90144,0.00021,4.28394]
[1777502704614,33.47,75920.28,73.4,-0.90199,0.00021,4.26654]
[1777502705621,33.47,75918.96,73.4,-0.90226,0.00021,4.25766]
[1777502708642,33.47,75920.86,73.4,-0.90186,0.00021,4.27053]
[1777502713676,33.47,75920.06,73.4,-0.90203,0.00021,4.26519]
[1777502720377,33.47,75919.76,73.4,-0.90209,0.00021,4.26324]
[1777502720924,33.47,75918.52,73.4,-0.90235,0.00021,4.25495]
[1777502721720,33.47,75918.52,73.4,-0.90235,0.00021,4.25495]
[1777502731803,33.47,75918.89,73.4,-0.90246,0.00021,4.24739]
[1777502738851,33.47,75918.98,73.4,-0.90244,0.00021,4.24828]
[1777502744894,33.48,75918.86,73.4,-0.90245,0.00021,4.24774]
[1777502746907,33.48,75917.9,73.4,-0.90265,0.00021,4.24137]
[1777502751943,33.48,75918.17,73.4,-0.90259,0.00021,4.24342]
[1777502756977,33.48,75918.49,73.4,-0.90251,0.00021,4.24579]
[1777502762013,33.48,75918.75,73.4,-0.90245,0.00021,4.24773]
[1777502767048,33.48,75922.98,73.4,-0.90156,0.00021,4.2764]
[1777502768055,33.48,75927.13,73.4,-0.90069,0.00021,4.30442]
[1777502773090,33.48,75927.82,73.4,-0.90055,0.00021,4.30885]
[1777502776111,33.48,75929.26,73.4,-0.90025,0.00021,4.31844]
[1777502778125,33.48,75932.91,73.4,-0.89947,0.00021,4.34304]
[1777502779132,33.48,75934.23,73.4,-0.8992,0.00021,4.35189]
[1777502782153,33.47,75937.41,73.4,-0.89852,0.00021,4.37315]
[1777502787187,33.47,75938.36,73.4,-0.89834,0.00022,4.37888]
[1777502790209,33.47,75939.34,73.4,-0.89815,0.00022,4.38509]
[1777502791215,33.47,75940.77,73.4,-0.89805,0.00022,4.38425]
[1777502793230,33.47,75939.04,73.4,-0.89843,0.00022,4.37212]
[1777502797683,33.46,75939.14,73.4,-0.89843,0.00022,4.37236]
[1777502798264,33.46,75942.25,73.4,-0.89777,0.00022,4.39326]
[1777502799272,33.46,75943.44,73.4,-0.89751,0.00022,4.4012]
[1777502801285,33.46,75945.27,73.4,-0.89713,0.00022,4.41331]
[1777502805314,33.46,75943.49,73.4,-0.89754,0.00022,4.40033]
[1777502808335,33.45,75942.39,73.4,-0.8978,0.00022,4.39224]
[1777502813370,33.45,75942.44,73.4,-0.89782,0.00022,4.39167]
[1777502820418,33.44,75940.94,73.4,-0.89818,0.00022,4.38019]
[1777502821425,33.44,75939.95,73.4,-0.8984,0.00022,4.37327]
[1777502826461,33.44,75940.7,73.4,-0.89826,0.00022,4.3776]
[1777502834517,33.43,75940.66,73.4,-0.89832,0.00022,4.37593]
[1777502839551,33.43,75940.98,73.4,-0.89827,0.00022,4.37733]
[1777502844587,33.43,75940.02,73.4,-0.8985,0.00022,4.37002]
[1777502845595,33.43,75937.95,73.4,-0.89895,0.00021,4.35578]
[1777502848617,33.42,75936.1,73.4,-0.89936,0.00021,4.34283]
[1777502851637,33.42,75934.51,73.4,-0.89992,0.00021,4.32133]
[1777502854218,33.42,75934.68,73.4,-0.89989,0.00021,4.32234]
[1777502854658,33.42,75928.36,73.4,-0.90123,0.00021,4.27945]
[1777502855665,33.42,75925.92,73.4,-0.90175,0.00021,4.26295]
[1777502856673,33.42,75924.66,73.4,-0.90201,0.00021,4.25446]
[1777502857680,33.42,75927.25,73.4,-0.90146,0.00021,4.27197]
[1777502858035,33.42,75927.25,73.4,-0.90146,0.00021,4.27197]
[1777502858690,33.42,75933.05,73.4,-0.90023,0.00021,4.31124]
[1777502863722,33.42,75934.52,73.4,-0.89993,0.00021,4.32093]
[1777502864031,33.42,75934.52,73.4,-0.89993,0.00021,4.32093]
[1777502865736,33.42,75934.49,73.4,-0.89994,0.00021,4.32058]
[1777502866743,33.42,75929.76,73.4,-0.90095,0.00021,4.28845]
[1777502868027,33.42,75929.2,73.4,-0.90107,0.00021,4.28464]
[1777502868756,33.42,75929.24,73.4,-0.90106,0.00021,4.28489]
[1777502870680,33.42,75929.2,73.4,-0.90107,0.00021,4.2846]
[1777502876813,33.42,75928.35,73.4,-0.90125,0.00021,4.27875]
[1777502880841,33.42,75929.63,73.4,-0.90098,0.00021,4.28736]
[1777502884869,33.42,75927.58,73.4,-0.90142,0.00021,4.2734]
[1777502885876,33.42,75928.96,73.4,-0.90113,0.00021,4.28273]
[1777502890910,33.42,75928.49,73.4,-0.90123,0.00021,4.27948]
[1777502895945,33.42,75928.36,73.4,-0.90126,0.00021,4.27853]
[1777502900981,33.42,75927.68,73.4,-0.9014,0.00021,4.27388]
[1777502906016,33.42,75920.98,73.4,-0.90281,0.00021,4.22869]
[1777502907023,33.42,75918.41,73.4,-0.90335,0.00021,4.21147]
[1777502909037,33.42,75917.49,73.4,-0.90353,0.00021,4.20547]
[1777502914071,33.42,75917.85,73.4,-0.90364,0.00021,4.1981]
[1777502918099,33.42,75916.9,73.4,-0.90383,0.00021,4.19217]
[1777502924142,33.43,75916.76,73.4,-0.90384,0.00021,4.19192]
[1777502930185,33.43,75917.94,73.4,-0.90357,0.00021,4.20054]
[1777502943278,33.44,75917.85,73.4,-0.90354,0.00021,4.20133]
[1777502945617,33.44,75908.07,73.4,-0.90555,0.0002,4.13633]
[1777502945950,33.44,75908.07,73.4,-0.90555,0.0002,4.13633]
[1777502945969,33.44,75908.07,73.4,-0.90555,0.0002,4.13633]
[1777502946299,33.44,75902.57,73.4,-0.90667,0.0002,4.09973]
[1777502947307,33.44,75901.26,73.4,-0.90693,0.0002,4.09129]
[1777502951335,33.44,75899.69,73.4,-0.90721,0.0002,4.08197]
[1777502953349,33.45,75902.57,73.4,-0.90661,0.0002,4.10165]
[1777502956975,33.45,75902.67,73.4,-0.90658,0.0002,4.10283]
[1777502957043,33.45,75902.67,73.4,-0.90658,0.0002,4.10283]
[1777502957376,33.45,75903.67,73.4,-0.90636,0.0002,4.10998]
[1777502958384,33.45,75905.73,73.4,-0.90593,0.0002,4.12392]
[1777502963419,33.46,75906.55,73.4,-0.90573,0.0002,4.13047]
[1777502966440,33.46,75907.55,73.4,-0.9055,0.0002,4.13774]
[1777502971474,33.46,75907.46,73.4,-0.90569,0.0002,4.12784]
[1777502972482,33.47,75903.69,73.4,-0.90646,0.0002,4.10297]
[1777502973489,33.47,75896.38,73.4,-0.90793,0.0002,4.05475]
[1777502975502,33.47,75895.88,73.4,-0.90801,0.0002,4.05201]
[1777502981545,33.48,75895.81,73.4,-0.90797,0.0002,4.05348]
[1777502986580,33.49,75896.33,73.4,-0.90781,0.0002,4.0585]
[1777502988594,33.49,75895.08,73.4,-0.90805,0.0002,4.05087]
[1777502992621,33.49,75892.33,73.4,-0.90856,0.0002,4.03402]
[1777502994636,33.5,75891.12,73.4,-0.90878,0.0002,4.02673]
[1777502998220,33.5,75890.92,73.4,-0.90879,0.0002,4.02647]
[1777502998664,33.51,75889.51,73.4,-0.90904,0.0002,4.01791]
[1777503003698,33.51,75889.11,73.4,-0.90907,0.0002,4.01712]
[1777503004706,33.52,75887.61,73.4,-0.90936,0.0002,4.00764]
[1777503006719,33.52,75886.36,73.4,-0.90958,0.0002,4.00021]
[1777503008733,33.52,75890.84,73.4,-0.90866,0.0002,4.03043]
[1777503010750,33.53,75891.73,73.4,-0.90847,0.0002,4.03698]
[1777503015782,33.53,75891.97,73.4,-0.90837,0.0002,4.04022]
[1777503020818,33.54,75891.19,73.4,-0.90847,0.0002,4.03674]
[1777503025852,33.55,75890.29,73.4,-0.9086,0.0002,4.03251]
[1777503027866,33.55,75889.19,73.4,-0.9088,0.0002,4.02596]
[1777503029881,33.56,75886.6,73.4,-0.90929,0.0002,4.00966]
[1777503034916,33.56,75886.41,73.4,-0.90947,0.0002,4.00008]
[1777503036930,33.57,75885.55,73.4,-0.90962,0.0002,3.99521]
[1777503037937,33.57,75884.48,73.4,-0.90982,0.0002,3.9886]
[1777503038944,33.57,75881.39,73.4,-0.91042,0.0002,3.96881]
[1777503041965,33.58,75879.7,73.4,-0.91071,0.0002,3.95908]
[1777503042967,33.58,75879.7,73.4,-0.91071,0.0002,3.95908]
[1777503043980,33.58,75874.13,73.4,-0.91177,0.00019,3.92373]
[1777503049015,33.59,75874.0,73.4,-0.91172,0.00019,3.92537]
[1777503051364,33.6,75872.29,73.4,-0.91202,0.00019,3.91527]
[1777503052037,33.6,75868.46,73.4,-0.91275,0.00019,3.89099]
[1777503053044,33.6,75867.55,73.4,-0.9129,0.00019,3.88566]
[1777503058078,33.62,75869.16,73.4,-0.91251,0.00019,3.89882]
[1777503059086,33.62,75871.57,73.4,-0.91203,0.00019,3.91495]
[1777503062107,33.63,75874.49,73.4,-0.91142,0.00019,3.9354]
[1777503063113,33.63,75877.63,73.4,-0.91079,0.0002,3.95629]
[1777503065128,33.63,75881.19,73.4,-0.91006,0.0002,3.98036]
[1777503066135,33.63,75884.36,73.4,-0.90943,0.0002,4.00148]
[1777503067787,33.63,75884.36,73.4,-0.90943,0.0002,4.00148]
[1777503069992,33.64,75886.2,73.4,-0.90902,0.0002,4.01499]
[1777503070163,33.64,75887.31,73.4,-0.9088,0.0002,4.02226]
[1777503071169,33.64,75894.28,73.4,-0.90739,0.0002,4.06839]
[1777503072176,33.64,75895.85,73.4,-0.90707,0.0002,4.07901]
[1777503074191,33.65,75898.14,73.4,-0.90659,0.0002,4.09463]
[1777503075198,33.65,75899.86,73.4,-0.90624,0.0002,4.10622]
[1777503077799,33.65,75899.89,73.4,-0.90622,0.0002,4.10664]
[1777503077900,33.65,75900.91,73.4,-0.906,0.0002,4.1138]
[1777503078219,33.65,75904.5,73.4,-0.90527,0.0002,4.13758]
[1777503081239,33.65,75906.89,73.4,-0.90477,0.00021,4.15393]
[1777503084261,33.65,75908.08,73.4,-0.90451,0.00021,4.16226]
[1777503086735,33.65,75908.93,73.4,-0.90433,0.00021,4.16804]
[1777503090302,33.66,75910.84,73.4,-0.90392,0.00021,4.18136]
[1777503091310,33.66,75906.93,73.4,-0.90492,0.00021,4.14513]
[1777503094073,33.66,75906.23,73.4,-0.90506,0.0002,4.14078]
[1777503095257,33.66,75906.56,73.4,-0.90498,0.0002,4.14314]
[1777503095309,33.66,75906.56,73.4,-0.90498,0.0002,4.14314]
[1777503095338,33.66,75907.98,73.4,-0.90469,0.00021,4.15272]
[1777503101280,33.66,75907.81,73.4,-0.90471,0.00021,4.15217]
[1777503101745,33.66,75907.81,73.4,-0.90471,0.00021,4.15217]
[1777503101765,33.67,75910.49,73.4,-0.90414,0.00021,4.17039]
[1777503102387,33.67,75911.8,73.4,-0.90387,0.00021,4.1791]
[1777503108430,33.67,75912.51,73.4,-0.9037,0.00021,4.18444]
[1777503113465,33.67,75912.94,73.4,-0.9036,0.00021,4.18778]
[1777503114472,33.67,75911.44,73.4,-0.90391,0.00021,4.17788]
[1777503118272,33.67,75911.54,73.4,-0.90388,0.00021,4.17875]
[1777503118617,33.67,75911.54,73.4,-0.90388,0.00021,4.17875]
[1777503118718,33.67,75909.21,73.4,-0.90436,0.00021,4.16346]
[1777503119273,33.67,75909.21,73.4,-0.90436,0.00021,4.16346]
[1777503119365,33.67,75909.21,73.4,-0.90436,0.00021,4.16346]
[1777503119507,33.67,75905.81,73.4,-0.90505,0.0002,4.14101]
[1777503122528,33.68,75904.6,73.4,-0.90528,0.0002,4.13348]
[1777503125622,33.68,75904.74,73.4,-0.90524,0.0002,4.13475]
[1777503126555,33.68,75906.05,73.4,-0.90496,0.0002,4.14377]
[1777503128303,33.68,75906.25,73.4,-0.90492,0.0002,4.14525]
[1777503133604,33.68,75906.92,73.4,-0.90475,0.00021,4.15058]
[1777503138639,33.69,75907.0,73.4,-0.90471,0.00021,4.15183]
[1777503141661,33.69,75907.95,73.4,-0.90451,0.00021,4.15855]
[1777503143675,33.69,75906.37,73.4,-0.90482,0.0002,4.14833]
[1777503152097,33.69,75906.33,73.4,-0.90482,0.0002,4.14835]
[1777503152587,33.69,75906.33,73.4,-0.90482,0.0002,4.14835]
[1777503153094,33.69,75906.33,73.4,-0.90482,0.0002,4.14835]
[1777503152737,33.7,75902.21,73.4,-0.90584,0.0002,4.11175]
[1777503153744,33.7,75897.51,73.4,-0.90678,0.0002,4.08087]
[1777503154752,33.7,75896.17,73.4,-0.90705,0.0002,4.07224]
[1777503159787,33.7,75895.12,73.4,-0.90722,0.0002,4.06659]
[1777503161034,33.7,75895.12,73.4,-0.90722,0.0002,4.06659]
[1777503161095,33.71,75897.56,73.4,-0.90671,0.0002,4.08317]
[1777503161558,33.71,75897.56,73.4,-0.90671,0.0002,4.08317]
[1777503162004,33.71,75905.05,73.4,-0.90518,0.0002,4.13289]
[1777503162808,33.71,75905.95,73.4,-0.905,0.0002,4.13885]
[1777503164824,33.71,75906.42,73.4,-0.90489,0.0002,4.14243]
[1777503167844,33.71,75908.69,73.4,-0.90441,0.00021,4.15794]
[1777503168852,33.71,75912.0,73.4,-0.90372,0.00021,4.18006]
[1777503169934,33.71,75912.0,73.4,-0.90372,0.00021,4.18006]
[1777503173886,33.71,75914.1,73.4,-0.90327,0.00021,4.19449]
[1777503175919,33.71,75914.72,73.4,-0.90314,0.00021,4.19869]
[1777503181969,33.72,75914.61,73.4,-0.90315,0.00021,4.19843]
[1777503182879,33.72,75914.61,73.4,-0.90315,0.00021,4.19843]
[1777503184008,33.72,75914.68,73.4,-0.90313,0.00021,4.19896]
[1777503185996,33.72,75911.46,73.4,-0.90379,0.00021,4.17771]
[1777503191031,33.72,75911.67,73.4,-0.90374,0.00021,4.17959]
[1777503193892,33.72,75912.23,73.4,-0.90361,0.00021,4.1835]
[1777503194053,33.72,75909.12,73.4,-0.90425,0.00021,4.16291]
[1777503194702,33.72,75909.12,73.4,-0.90425,0.00021,4.16291]
[1777503195060,33.72,75903.39,73.4,-0.90542,0.0002,4.12506]
[1777503197074,33.72,75901.03,73.4,-0.90589,0.0002,4.10981]
[1777503198407,33.72,75900.74,73.4,-0.90595,0.0002,4.10809]
[1777503199087,33.73,75898.22,73.4,-0.90645,0.0002,4.09167]
[1777503200095,33.73,75897.31,73.4,-0.90663,0.0002,4.0859]
[1777503203116,33.73,75895.64,73.4,-0.90694,0.0002,4.07561]
[1777503204123,33.73,75897.08,73.4,-0.90665,0.0002,4.08533]
[1777503204344,33.73,75897.08,73.4,-0.90665,0.0002,4.08533]
[1777503204832,33.73,75897.08,73.4,-0.90665,0.0002,4.08533]
[1777503205129,33.73,75900.27,73.4,-0.90599,0.0002,4.10659]
[1777503205270,33.73,75900.27,73.4,-0.90599,0.0002,4.10659]
[1777503205620,33.73,75900.27,73.4,-0.90599,0.0002,4.10659]
[1777503206137,33.73,75902.48,73.4,-0.90554,0.0002,4.12139]
[1777503207144,33.73,75904.11,73.4,-0.9052,0.0002,4.13234]
[1777503208150,33.73,75906.69,73.4,-0.90467,0.00021,4.14959]
[1777503209158,33.74,75909.15,73.4,-0.90416,0.00021,4.16604]
[1777503211172,33.74,75911.29,73.4,-0.90391,0.00021,4.17012]
[1777503215199,33.74,75912.98,73.4,-0.90355,0.00021,4.18174]
[1777503220234,33.74,75913.66,73.4,-0.9034,0.00021,4.18667]
[1777503222249,33.74,75914.66,73.4,-0.90318,0.00021,4.19348]
[1777503225270,33.74,75915.78,73.4,-0.90295,0.00021,4.20112]
[1777503227285,33.74,75916.99,73.4,-0.90269,0.00021,4.2093]
[1777503232319,33.74,75917.74,73.4,-0.90253,0.00021,4.21451]
[1777503233999,33.74,75917.74,73.4,-0.90253,0.00021,4.21451]
[1777503234333,33.74,75918.94,73.4,-0.90227,0.00021,4.22259]
[1777503235340,33.74,75920.7,73.4,-0.90191,0.00021,4.23437]
[1777503237354,33.74,75921.72,73.4,-0.90169,0.00021,4.24121]
[1777503239693,33.74,75921.73,73.4,-0.90169,0.00021,4.24127]
[1777503240543,33.74,75921.7,73.4,-0.9017,0.00021,4.24107]
[1777503240603,33.74,75920.31,73.4,-0.90199,0.00021,4.23178]
[1777503249439,33.74,75920.15,73.4,-0.90202,0.00021,4.23082]
[1777503254717,33.74,75920.15,73.4,-0.90202,0.00021,4.23087]
[1777503254819,33.74,75916.86,73.4,-0.9027,0.00021,4.20893]
[1777503256488,33.75,75915.51,73.4,-0.90298,0.00021,4.20003]
[1777503259509,33.75,75914.49,73.4,-0.90319,0.00021,4.19343]
[1777503265551,33.75,75914.92,73.4,-0.90308,0.00021,4.1967]
[1777503266558,33.75,75917.32,73.4,-0.90258,0.00021,4.21276]
[1777503268572,33.75,75919.27,73.4,-0.90217,0.00021,4.22585]
[1777503269579,33.75,75924.22,73.4,-0.90113,0.00021,4.25898]
[1777503270585,33.75,75925.31,73.4,-0.9009,0.00021,4.26626]
[1777503271592,33.75,75925.84,73.4,-0.901,0.00021,4.25934]
[1777503277635,33.75,75926.29,73.4,-0.90091,0.00021,4.26217]
[1777503279122,33.75,75924.7,73.4,-0.90125,0.00021,4.25148]
[1777503280655,33.75,75923.22,73.4,-0.90156,0.00021,4.24155]
[1777503281662,33.75,75921.63,73.4,-0.90189,0.00021,4.23092]
[1777503284684,33.75,75920.09,73.4,-0.90222,0.00021,4.22068]
[1777503285691,33.75,75921.23,73.4,-0.90198,0.00021,4.22833]
[1777503290726,33.75,75920.09,73.4,-0.90221,0.00021,4.22084]
[1777503295761,33.75,75921.02,73.4,-0.90201,0.00021,4.22721]
[1777503296768,33.75,75922.75,73.4,-0.90165,0.00021,4.2388]
[1777503297775,33.75,75924.42,73.4,-0.90129,0.00021,4.24998]
[1777503302810,33.75,75924.1,73.4,-0.90136,0.00021,4.2478]
[1777503309859,33.75,75925.02,73.4,-0.90117,0.00021,4.25391]
[1777503313887,33.75,75926.02,73.4,-0.90096,0.00021,4.26056]
[1777503318921,33.75,75926.04,73.4,-0.90096,0.00021,4.26057]
[1777503322949,33.75,75924.4,73.4,-0.90131,0.00021,4.24949]
[1777503327984,33.75,75925.5,73.4,-0.90108,0.00021,4.25682]
[1777503328991,33.75,75926.45,73.4,-0.90088,0.00021,4.26318]
[1777503329998,33.75,75930.27,73.4,-0.90007,0.00021,4.28877]
[1777503331006,33.75,75931.43,73.4,-0.90003,0.00021,4.28604]
[1777503336041,33.75,75931.51,73.4,-0.90003,0.00021,4.28626]
[1777503341075,33.74,75932.28,73.4,-0.89988,0.00021,4.29108]
[1777503347118,33.74,75932.6,73.4,-0.89982,0.00021,4.29276]
[1777503359205,33.74,75932.31,73.4,-0.89992,0.00021,4.28978]
[1777503360212,33.74,75931.25,73.4,-0.90015,0.00021,4.28257]
[1777503366254,33.73,75930.65,73.4,-0.90029,0.00021,4.27814]
[1777503372297,33.73,75930.06,73.4,-0.90042,0.00021,4.27381]
[1777503376325,33.73,75926.99,73.4,-0.90108,0.00021,4.253]
[1777503377332,33.73,75925.62,73.4,-0.90137,0.00021,4.2438]
[1777503379346,33.73,75924.6,73.4,-0.90158,0.00021,4.23695]
[1777503382366,33.73,75926.03,73.4,-0.90128,0.00021,4.24653]
[1777503386395,33.73,75924.19,73.4,-0.90167,0.00021,4.23415]
[1777503389416,33.73,75925.47,73.4,-0.9014,0.00021,4.24273]
[1777503391430,33.73,75925.91,73.4,-0.90152,0.00021,4.23521]
[1777503395457,33.73,75929.54,73.4,-0.90075,0.00021,4.25953]
[1777503396581,33.73,75929.54,73.4,-0.90075,0.00021,4.25953]
[1777503396681,33.73,75933.31,73.4,-0.89995,0.00021,4.28482]
[1777503397472,33.73,75939.64,73.4,-0.8986,0.00022,4.3274]
[1777503398479,33.73,75940.77,73.4,-0.89836,0.00022,4.3349]
[1777503401499,33.73,75942.34,73.4,-0.89803,0.00022,4.34509]
[1777503406535,33.72,75942.58,73.4,-0.89801,0.00022,4.34593]
[1777503411571,33.72,75942.51,73.4,-0.89805,0.00022,4.34468]
[1777503416605,33.72,75942.3,73.4,-0.89812,0.00022,4.34249]
[1777503420633,33.71,75939.88,73.4,-0.89866,0.00022,4.32556]
[1777503422649,33.71,75938.53,73.4,-0.89896,0.00021,4.31619]
[1777503424663,33.71,75935.74,73.4,-0.89956,0.00021,4.29717]
[1777503430705,33.71,75935.12,73.4,-0.89971,0.00021,4.29252]
[1777503436747,33.71,75937.24,73.4,-0.89927,0.00021,4.30635]
[1777503441782,33.71,75936.41,73.4,-0.89946,0.00021,4.3003]
[1777503443795,33.7,75937.86,73.4,-0.89916,0.00021,4.3099]
[1777503448830,33.7,75938.48,73.4,-0.89904,0.00021,4.31357]
[1777503455879,33.7,75937.3,73.4,-0.89952,0.00021,4.29447]
[1777503461922,33.7,75937.09,73.4,-0.89958,0.00021,4.29254]
[1777503462929,33.7,75934.12,73.4,-0.90022,0.00021,4.27247]
[1777503463936,33.7,75926.01,73.4,-0.90194,0.00021,4.218]
[1777503466957,33.7,75927.34,73.4,-0.90166,0.00021,4.22699]
[1777503467963,33.7,75926.37,73.4,-0.90186,0.00021,4.22051]
[1777503468970,33.7,75924.87,73.4,-0.90218,0.00021,4.2105]
[1777503469978,33.7,75923.92,73.4,-0.90238,0.00021,4.20419]
[1777503470985,33.7,75922.39,73.4,-0.9027,0.00021,4.19402]
[1777503474159,33.7,75921.08,73.4,-0.90296,0.00021,4.18552]
[1777503475013,33.7,75922.0,73.4,-0.90277,0.00021,4.19166]
[1777503480049,33.7,75920.78,73.4,-0.90301,0.00021,4.18387]
[1777503485082,33.7,75921.07,73.4,-0.90294,0.00021,4.18616]
[1777503489111,33.7,75916.19,73.4,-0.90395,0.00021,4.15394]
[1777503490118,33.7,75914.59,73.4,-0.90428,0.00021,4.14338]
[1777503491125,33.7,75912.06,73.4,-0.9048,0.00021,4.12671]
[1777503495152,33.71,75910.33,73.4,-0.90513,0.00021,4.11587]
[1777503499181,33.71,75912.55,73.4,-0.90465,0.00021,4.13144]
[1777503504216,33.71,75912.92,73.4,-0.90455,0.00021,4.13465]
[1777503509251,33.72,75912.8,73.4,-0.90455,0.00021,4.1346]
[1777503516299,33.72,75912.24,73.4,-0.90484,0.00021,4.12162]
[1777503517042,33.72,75912.24,73.4,-0.90484,0.00021,4.12162]
[1777503521724,33.73,75911.92,73.4,-0.90489,0.00021,4.12001]
[1777503524356,33.73,75914.01,73.4,-0.90443,0.00021,4.13468]
[1777503529390,33.73,75913.92,73.4,-0.90443,0.00021,4.13479]
[1777503534426,33.74,75912.66,73.4,-0.90466,0.00021,4.12714]
[1777503539461,33.74,75913.34,73.4,-0.9045,0.00021,4.13239]
[1777503543490,33.74,75914.43,73.4,-0.90426,0.00021,4.14019]
[1777503549532,33.75,75914.41,73.4,-0.90424,0.00021,4.14084]
[1777503550718,33.75,75911.64,73.4,-0.9048,0.00021,4.12261]
[1777503551549,33.75,75904.43,73.4,-0.90628,0.0002,4.07514]
[1777503553448,33.75,75904.43,73.4,-0.90628,0.0002,4.07514]
[1777503553563,33.75,75901.08,73.4,-0.90694,0.0002,4.05355]
[1777503554570,33.75,75900.07,73.4,-0.90714,0.0002,4.04718]
[1777503556584,33.75,75899.01,73.4,-0.90734,0.0002,4.04076]
[1777503560556,33.76,75899.24,73.4,-0.90726,0.0002,4.04311]
[1777503562508,33.76,75900.04,73.4,-0.90708,0.0002,4.04891]
[1777503561619,33.76,75906.64,73.4,-0.90574,0.0002,4.09236]
[1777503562854,33.76,75906.64,73.4,-0.90574,0.0002,4.09236]
[1777503562955,33.76,75907.79,73.4,-0.9055,0.0002,4.10016]
[1777503564639,33.76,75909.34,73.4,-0.90517,0.00021,4.11078]
[1777503565646,33.76,75911.02,73.4,-0.90482,0.00021,4.12207]
[1777503568893,33.76,75911.26,73.4,-0.90476,0.00021,4.12397]
[1777503575716,33.77,75911.24,73.4,-0.90493,0.00021,4.11472]
[1777503579004,33.77,75911.05,73.4,-0.90496,0.00021,4.11379]
[1777503579079,33.77,75912.74,73.4,-0.90461,0.00021,4.12515]
[1777503579744,33.77,75914.26,73.4,-0.90429,0.00021,4.13537]
[1777503580973,33.77,75914.26,73.4,-0.90429,0.00021,4.13537]
[1777503581037,33.77,75915.3,73.4,-0.90407,0.00021,4.1424]
[1777503583772,33.78,75914.29,73.4,-0.90427,0.00021,4.13609]
[1777503585787,33.78,75909.27,73.4,-0.90529,0.00021,4.10315]
[1777503586793,33.78,75906.11,73.4,-0.90593,0.0002,4.08249]
[1777503587801,33.78,75904.83,73.4,-0.90619,0.0002,4.07427]
[1777503592836,33.79,75904.42,73.4,-0.90623,0.0002,4.07272]
[1777503594850,33.79,75903.46,73.4,-0.90641,0.0002,4.06687]
[1777503597388,33.79,75903.31,73.4,-0.90644,0.0002,4.06612]
[1777503598032,33.79,75902.93,73.4,-0.9065,0.0002,4.0641]
[1777503598393,33.79,75902.93,73.4,-0.9065,0.0002,4.0641]
[1777503600475,33.79,75902.32,73.4,-0.90662,0.0002,4.06034]
[1777503601899,33.8,75903.96,73.4,-0.90626,0.0002,4.07187]
[1777503602906,33.8,75906.22,73.4,-0.90579,0.0002,4.08699]
[1777503603913,33.8,75907.31,73.4,-0.90556,0.0002,4.09438]
[1777503607841,33.8,75907.09,73.4,-0.90559,0.0002,4.09352]
[1777503608189,33.8,75907.09,73.4,-0.90559,0.0002,4.09352]
[1777503608947,33.8,75915.32,73.4,-0.90388,0.00021,4.14834]
[1777503609955,33.8,75914.33,73.4,-0.90408,0.00021,4.14189]
[1777503610962,33.8,75913.11,73.4,-0.90433,0.00021,4.13394]
[1777503612976,33.8,75914.89,73.4,-0.90395,0.00021,4.14601]
[1777503618010,33.81,75914.32,73.4,-0.90405,0.00021,4.14285]
[1777503618919,33.81,75914.32,73.4,-0.90405,0.00021,4.14285]
[1777503623698,33.81,75914.15,73.4,-0.90406,0.00021,4.14248]
[1777503625061,33.81,75917.17,73.4,-0.90343,0.00021,4.16264]
[1777503631102,33.81,75916.46,73.4,-0.90377,0.00021,4.14808]
[1777503633117,33.82,75915.24,73.4,-0.90402,0.00021,4.14022]
[1777503635509,33.82,75914.93,73.4,-0.90408,0.00021,4.1383]
[1777503636281,33.82,75914.83,73.4,-0.90409,0.00021,4.13777]
[1777503636341,33.82,75907.71,73.4,-0.90555,0.0002,4.09085]
[1777503637144,33.82,75905.45,73.4,-0.90601,0.0002,4.07616]
[1777503640166,33.82,75904.57,73.4,-0.90617,0.0002,4.07104]
[1777503641173,33.82,75903.52,73.4,-0.90638,0.0002,4.06435]
[1777503645201,33.83,75901.71,73.4,-0.90671,0.0002,4.05341]
[1777503650235,33.83,75901.01,73.4,-0.90682,0.0002,4.05009]
[1777503651243,33.83,75903.11,73.4,-0.90638,0.0002,4.06413]
[1777503652650,33.84,75903.4,73.4,-0.90631,0.0002,4.06629]
[1777503653257,33.84,75905.24,73.4,-0.90593,0.0002,4.07863]
[1777503654263,33.84,75906.96,73.4,-0.90557,0.0002,4.09019]
[1777503655271,33.84,75908.93,73.4,-0.90516,0.00021,4.10339]
[1777503657285,33.84,75909.85,73.4,-0.90496,0.00021,4.10983]
[1777503660306,33.84,75912.41,73.4,-0.90442,0.00021,4.12725]
[1777503661313,33.84,75914.31,73.4,-0.90402,0.00021,4.13998]
[1777503662320,33.84,75916.18,73.4,-0.90363,0.00021,4.15251]
[1777503667355,33.85,75914.84,73.4,-0.90389,0.00021,4.14426]
[1777503671156,33.85,75914.87,73.4,-0.90387,0.00021,4.14469]
[1777503671272,33.85,75914.87,73.4,-0.90387,0.00021,4.14469]
[1777503671383,33.85,75907.54,73.4,-0.90538,0.0002,4.09638]
[1777503672390,33.85,75902.91,73.4,-0.90632,0.0002,4.06623]
[1777503673397,33.85,75906.13,73.4,-0.90565,0.0002,4.08764]
[1777503674925,33.85,75906.21,73.4,-0.90563,0.0002,4.08836]
[1777503674977,33.85,75906.21,73.4,-0.90563,0.0002,4.08836]
[1777503678431,33.86,75904.9,73.4,-0.90587,0.0002,4.08055]
[1777503682459,33.86,75904.01,73.4,-0.90603,0.0002,4.07555]
[1777503688164,33.86,75904.02,73.4,-0.906,0.0002,4.07627]
[1777503688502,33.87,75902.66,73.4,-0.90626,0.0002,4.06798]
[1777503689509,33.87,75900.78,73.4,-0.90664,0.0002,4.05587]
[1777503692529,33.87,75901.8,73.4,-0.90661,0.0002,4.05292]
[1777503693536,33.87,75902.68,73.4,-0.90643,0.0002,4.05894]
[1777503698571,33.88,75904.91,73.4,-0.90593,0.0002,4.0748]
[1777503700586,33.88,75905.87,73.4,-0.90572,0.0002,4.08153]
[1777503706628,33.89,75905.57,73.4,-0.90575,0.0002,4.08077]
[1777503711663,33.89,75905.95,73.4,-0.90564,0.0002,4.08427]
[1777503717705,33.9,75908.0,73.4,-0.90518,0.00021,4.09892]
[1777503718712,33.9,75910.92,73.4,-0.90458,0.00021,4.11834]
[1777503722740,33.9,75912.1,73.4,-0.90432,0.00021,4.12669]
[1777503729788,33.9,75912.75,73.4,-0.90415,0.00021,4.13191]
[1777503730795,33.9,75914.35,73.4,-0.90382,0.00021,4.14261]
[1777503735831,33.91,75914.29,73.4,-0.90381,0.00021,4.14275]
[1777503740866,33.91,75914.54,73.4,-0.90374,0.00021,4.14493]
[1777503743887,33.91,75915.71,73.4,-0.90349,0.00021,4.15297]
[1777503748921,33.91,75918.18,73.4,-0.90296,0.00021,4.1698]
[1777503749929,33.91,75923.0,73.4,-0.90195,0.00021,4.20187]
[1777503750936,33.91,75926.48,73.4,-0.90122,0.00021,4.22505]
[1777503755971,33.91,75926.35,73.4,-0.90146,0.00021,4.21366]
[1777503757985,33.91,75929.56,73.4,-0.90078,0.00021,4.23506]
[1777503758992,33.91,75930.5,73.4,-0.90058,0.00021,4.24131]
[1777503762013,33.91,75932.51,73.4,-0.90016,0.00021,4.25462]
[1777503765034,33.91,75929.9,73.4,-0.90072,0.00021,4.23702]
[1777503766040,33.91,75928.6,73.4,-0.90099,0.00021,4.22832]
[1777503769062,33.91,75925.76,73.4,-0.9016,0.00021,4.20935]
[1777503770069,33.91,75923.11,73.4,-0.90215,0.00021,4.19174]
[1777503771076,33.91,75920.62,73.4,-0.90267,0.00021,4.17524]
[1777503773090,33.91,75917.27,73.4,-0.90337,0.00021,4.15317]
[1777503775104,33.91,75916.03,73.4,-0.90362,0.00021,4.14516]
[1777503776110,33.91,75914.97,73.4,-0.90383,0.00021,4.13825]
[1777503779131,33.92,75911.93,73.4,-0.90445,0.00021,4.11854]
[1777503780369,33.92,75910.95,73.4,-0.90465,0.00021,4.11222]
[1777503781146,33.92,75908.38,73.4,-0.90517,0.00021,4.09545]
[1777503782152,33.92,75901.43,73.4,-0.90658,0.0002,4.05]
[1777503783353,33.92,75901.43,73.4,-0.90658,0.0002,4.05]
[1777503783363,33.92,75898.65,73.4,-0.90714,0.0002,4.03205]
[1777503784169,33.92,75893.95,73.4,-0.90808,0.0002,4.00165]
[1777503785176,33.92,75892.62,73.4,-0.90833,0.0002,3.99331]
[1777503787190,33.93,75891.75,73.4,-0.90849,0.0002,3.98832]
[1777503789317,33.93,75891.46,73.4,-0.90853,0.0002,3.98677]
[1777503789418,33.93,75889.4,73.4,-0.90893,0.0002,3.97372]
[1777503791020,33.93,75889.29,73.4,-0.90894,0.0002,3.97337]
[1777503791302,33.93,75887.98,73.4,-0.90919,0.0002,3.96523]
[1777503794239,33.94,75885.86,73.4,-0.90958,0.0002,3.9526]
[1777503795246,33.94,75884.12,73.4,-0.90991,0.0002,3.94173]
[1777503797260,33.94,75883.29,73.4,-0.91005,0.0002,3.93718]
[1777503799274,33.95,75886.32,73.4,-0.90943,0.0002,3.95761]
[1777503800280,33.95,75887.91,73.4,-0.9091,0.0002,3.9683]
[1777503801287,33.95,75888.76,73.4,-0.90892,0.0002,3.97417]
[1777503804308,33.96,75889.64,73.4,-0.90871,0.0002,3.98093]
[1777503809725,33.96,75889.42,73.4,-0.90871,0.0002,3.98087]
[1777503811358,33.97,75886.87,73.4,-0.90939,0.0002,3.95502]
[1777503816392,33.98,75884.42,73.4,-0.90982,0.0002,3.94099]
[1777503817400,33.98,75879.42,73.4,-0.91079,0.0002,3.9091]
[1777503818406,33.98,75877.77,73.4,-0.91111,0.0002,3.89887]
[1777503819414,33.98,75876.47,73.4,-0.91135,0.0002,3.89096]
[1777503821456,33.98,75876.4,73.4,-0.91135,0.0002,3.89096]
[1777503823442,33.99,75874.33,73.4,-0.91171,0.00019,3.87908]
[1777503828477,34.0,75874.78,73.4,-0.91154,0.00019,3.88439]
[1777503829484,34.0,75870.46,73.4,-0.91237,0.00019,3.8572]
[1777503830491,34.01,75872.21,73.4,-0.91201,0.00019,3.86888]
[1777503831498,34.01,75877.41,73.4,-0.91099,0.0002,3.90277]
[1777503832505,34.01,75879.85,73.4,-0.91049,0.0002,3.91898]
[1777503833512,34.01,75882.08,73.4,-0.91004,0.0002,3.9338]
[1777503835525,34.02,75883.41,73.4,-0.90975,0.0002,3.94321]
[1777503837539,34.02,75884.45,73.4,-0.90952,0.0002,3.95072]
[1777503842574,34.03,75885.16,73.4,-0.90931,0.0002,3.95755]
[1777503848617,34.03,75885.63,73.4,-0.90921,0.0002,3.96093]
[1777503852644,34.03,75883.93,73.4,-0.90955,0.0002,3.94991]
[1777503853652,34.03,75881.09,73.4,-0.91011,0.0002,3.93159]
[1777503856673,34.03,75878.83,73.4,-0.91055,0.0002,3.91713]
[1777503861707,34.04,75877.95,73.4,-0.91071,0.0002,3.91174]
[1777503864729,34.04,75876.98,73.4,-0.9109,0.0002,3.90569]
[1777503865736,34.04,75871.86,73.4,-0.91189,0.00019,3.87291]
[1777503866743,34.04,75870.99,73.4,-0.91205,0.00019,3.86746]
[1777503867750,34.04,75869.91,73.4,-0.91226,0.00019,3.86068]
[1777503868757,34.04,75867.33,73.4,-0.91275,0.00019,3.84433]
[1777503869764,34.04,75868.56,73.4,-0.91251,0.00019,3.85235]
[1777503872785,34.04,75867.0,73.4,-0.913,0.00019,3.8326]
[1777503877821,34.05,75867.56,73.4,-0.91287,0.00019,3.83703]
[1777503878827,34.05,75868.53,73.4,-0.91267,0.00019,3.84338]
[1777503879835,34.05,75865.8,73.4,-0.91319,0.00019,3.82614]
[1777503882855,34.05,75868.2,73.4,-0.91272,0.00019,3.84198]
[1777503884869,34.05,75867.26,73.4,-0.91289,0.00019,3.83631]
[1777503886884,34.05,75868.5,73.4,-0.91264,0.00019,3.84456]
[1777503889905,34.05,75865.28,73.4,-0.91324,0.00019,3.8245]
[1777503890911,34.06,75863.96,73.4,-0.91349,0.00019,3.81629]
[1777503891919,34.06,75862.65,73.4,-0.91374,0.00019,3.80816]
[1777503892925,34.06,75861.09,73.4,-0.91403,0.00019,3.79846]
[1777503895141,34.06,75861.12,73.4,-0.91401,0.00019,3.79887]
[1777503895213,34.06,75861.04,73.4,-0.91402,0.00019,3.79859]
[1777503896698,34.06,75861.04,73.4,-0.91402,0.00019,3.79859]
[1777503896724,34.06,75858.66,73.4,-0.91446,0.00019,3.78397]
[1777503897067,34.06,75858.66,73.4,-0.91446,0.00019,3.78397]
[1777503897428,34.06,75855.97,73.4,-0.91497,0.00019,3.76695]
[1777503897961,34.06,75849.69,73.4,-0.91614,0.00019,3.72764]
[1777503898968,34.06,75844.43,73.4,-0.91711,0.00019,3.69496]
[1777503899974,34.07,75843.38,73.4,-0.91729,0.00018,3.68877]
[1777503901123,34.07,75843.38,73.4,-0.91729,0.00018,3.68877]
[1777503901172,34.07,75842.49,73.4,-0.91745,0.00018,3.6836]
[1777503901989,34.07,75837.0,73.4,-0.91844,0.00018,3.64975]
[1777503902997,34.07,75840.42,73.4,-0.9178,0.00018,3.67151]
[1777503904006,34.07,75846.51,73.4,-0.91666,0.00019,3.71003]
[1777503906019,34.08,75847.48,73.4,-0.91646,0.00019,3.71682]
[1777503911055,34.09,75847.52,73.4,-0.9164,0.00019,3.71879]
[1777503916090,34.09,75847.08,73.4,-0.91643,0.00019,3.71773]
[1777503918104,34.1,75844.69,73.4,-0.91686,0.00019,3.70342]
[1777503919110,34.1,75843.55,73.4,-0.91706,0.00019,3.69665]
[1777503922131,34.1,75844.35,73.4,-0.91688,0.00019,3.70275]
[1777503927168,34.11,75844.2,73.4,-0.91685,0.00019,3.70361]
[1777503928175,34.11,75852.14,73.4,-0.91536,0.00019,3.75383]
[1777503929181,34.12,75854.99,73.4,-0.91481,0.00019,3.77208]
[1777503934217,34.12,75854.47,73.4,-0.91507,0.00019,3.75988]
[1777503937238,34.13,75856.43,73.4,-0.91468,0.00019,3.77305]
[1777503942272,34.13,75856.33,73.4,-0.91466,0.00019,3.77365]
[1777503944287,34.13,75853.99,73.4,-0.91509,0.00019,3.75938]
[1777503947308,34.14,75853.14,73.4,-0.91522,0.00019,3.75484]
[1777503948314,34.14,75854.18,73.4,-0.91502,0.00019,3.76166]
[1777503950329,34.14,75855.02,73.4,-0.91485,0.00019,3.76749]
[1777503955363,34.15,75855.23,73.4,-0.91477,0.00019,3.77007]
[1777503960399,34.15,75854.79,73.4,-0.91481,0.00019,3.76855]
[1777503967448,34.16,75854.97,73.4,-0.91473,0.00019,3.77144]
[1777503973489,34.17,75854.36,73.4,-0.9148,0.00019,3.7691]
[1777503978524,34.18,75855.07,73.4,-0.91462,0.00019,3.77481]
[1777503982553,34.18,75856.81,73.4,-0.91427,0.00019,3.78676]
[1777503983560,34.18,75857.99,73.4,-0.91404,0.00019,3.79444]
[1777503984567,34.18,75860.5,73.4,-0.91355,0.00019,3.81053]
[1777503989602,34.19,75860.6,73.4,-0.9135,0.00019,3.81211]
[1777503991616,34.19,75862.72,73.4,-0.91329,0.00019,3.81566]
[1777503996651,34.19,75863.27,73.4,-0.91316,0.00019,3.82006]
[1777503998572,34.19,75863.5,73.4,-0.91311,0.00019,3.8217]
[1777504003154,34.2,75862.96,73.4,-0.91318,0.00019,3.81932]
[1777504007727,34.2,75861.68,73.4,-0.9134,0.00019,3.81193]
[1777504012762,34.21,75862.24,73.4,-0.91327,0.00019,3.81641]
[1777504014777,34.21,75858.17,73.4,-0.91403,0.00019,3.79103]
[1777504015783,34.21,75857.18,73.4,-0.91421,0.00019,3.78518]
[1777504016790,34.21,75859.42,73.4,-0.91378,0.00019,3.79933]
[1777504017797,34.21,75862.22,73.4,-0.91323,0.00019,3.81749]
[1777504018806,34.21,75861.15,73.4,-0.91343,0.00019,3.81089]
[1777504020819,34.22,75862.86,73.4,-0.91309,0.00019,3.82211]
[1777504024978,34.22,75862.9,73.4,-0.91307,0.00019,3.82288]
[1777504024846,34.22,75865.2,73.4,-0.91263,0.00019,3.83765]
[1777504025511,34.22,75865.2,73.4,-0.91263,0.00019,3.83765]
[1777504025911,34.22,75865.2,73.4,-0.91263,0.00019,3.83765]
[1777504025854,34.22,75870.49,73.4,-0.9116,0.00019,3.87146]
[1777504026860,34.22,75872.48,73.4,-0.91121,0.00019,3.88425]
[1777504027136,34.22,75872.48,73.4,-0.91121,0.00019,3.88425]
[1777504027867,34.22,75870.96,73.4,-0.9115,0.00019,3.87463]
[1777504028875,34.22,75869.85,73.4,-0.91172,0.00019,3.86765]
[1777504031172,34.22,75869.81,73.4,-0.91172,0.00019,3.8675]
[1777504031896,34.22,75870.89,73.4,-0.9115,0.00019,3.87459]
[1777504034917,34.22,75869.9,73.4,-0.91169,0.00019,3.86856]
[1777504036576,34.22,75870.46,73.4,-0.91158,0.00019,3.87223]
[1777504037938,34.22,75871.78,73.4,-0.91131,0.00019,3.88083]
[1777504042972,34.23,75871.67,73.4,-0.91132,0.00019,3.88054]
[1777504043373,34.23,75871.67,73.4,-0.91132,0.00019,3.88054]
[1777504043781,34.23,75871.67,73.4,-0.91132,0.00019,3.88054]
[1777504043980,34.23,75868.09,73.4,-0.91201,0.00019,3.8578]
[1777504044322,34.23,75868.09,73.4,-0.91201,0.00019,3.8578]
[1777504044987,34.23,75860.76,73.4,-0.91342,0.00019,3.8114]
[1777504050022,34.23,75860.9,73.4,-0.91336,0.00019,3.81318]
[1777504056064,34.24,75859.84,73.4,-0.91373,0.00019,3.79735]
[1777504058100,34.24,75860.22,73.4,-0.91366,0.00019,3.79996]
[1777504058126,34.24,75861.28,73.4,-0.91345,0.00019,3.80686]
[1777504059085,34.24,75867.2,73.4,-0.91231,0.00019,3.84458]
[1777504060092,34.24,75871.72,73.4,-0.91143,0.00019,3.87348]
[1777504064120,34.24,75873.16,73.4,-0.91114,0.00019,3.88302]
[1777504070162,34.24,75873.45,73.4,-0.91107,0.00019,3.8853]
[1777504074190,34.25,75872.55,73.4,-0.91123,0.00019,3.87984]
[1777504078218,34.25,75869.68,73.4,-0.91178,0.00019,3.86185]
[1777504080231,34.25,75872.18,73.4,-0.91129,0.00019,3.87799]
[1777504081238,34.25,75876.16,73.4,-0.91051,0.0002,3.90349]
[1777504083252,34.25,75877.06,73.4,-0.91033,0.0002,3.90934]
[1777504088287,34.25,75877.51,73.4,-0.91024,0.0002,3.91239]
[1777504097350,34.25,75878.42,73.4,-0.91005,0.0002,3.91845]
[1777504098358,34.25,75880.08,73.4,-0.90973,0.0002,3.92911]
[1777504103393,34.25,75882.46,73.4,-0.90926,0.0002,3.94441]
[1777504108428,34.25,75882.76,73.4,-0.9092,0.0002,3.94624]
[1777504113463,34.25,75880.28,73.4,-0.9099,0.0002,3.91986]
[1777504114469,34.25,75876.23,73.4,-0.91069,0.0002,3.89395]
[1777504121519,34.25,75881.54,73.4,-0.90964,0.0002,3.92839]
[1777504128567,34.25,75882.47,73.4,-0.90945,0.0002,3.9344]
[1777504133604,34.25,75881.59,73.4,-0.90963,0.0002,3.92876]
[1777504139645,34.25,75880.97,73.4,-0.90975,0.0002,3.92486]
[1777504140652,34.25,75882.7,73.4,-0.9094,0.0002,3.93598]
[1777504141660,34.25,75883.76,73.4,-0.90919,0.0002,3.94279]
[1777504142667,34.25,75889.61,73.4,-0.90803,0.0002,3.98045]
[1777504143673,34.25,75891.18,73.4,-0.90772,0.0002,3.99052]
[1777504144239,34.25,75891.18,73.4,-0.90772,0.0002,3.99052]
[1777504144681,34.25,75892.49,73.4,-0.90746,0.0002,3.9989]
[1777504145687,34.25,75895.32,73.4,-0.90689,0.0002,4.01713]
[1777504146695,34.25,75897.31,73.4,-0.9065,0.0002,4.02991]
[1777504151729,34.25,75897.82,73.4,-0.90642,0.0002,4.03248]
[1777504154750,34.25,75901.3,73.4,-0.90572,0.0002,4.05465]
[1777504155757,34.25,75903.42,73.4,-0.90529,0.0002,4.06858]
[1777504157772,34.25,75911.15,73.4,-0.90369,0.00021,4.1193]
[1777504158779,34.25,75913.03,73.4,-0.9033,0.00021,4.13172]
[1777504160793,34.25,75913.52,73.4,-0.9032,0.00021,4.13498]
[1777504161687,34.25,75913.52,73.4,-0.9032,0.00021,4.13498]
[1777504161701,34.25,75913.52,73.4,-0.9032,0.00021,4.13498]
[1777504162807,34.25,75916.18,73.4,-0.90264,0.00021,4.15247]
[1777504163814,34.25,75918.65,73.4,-0.90213,0.00021,4.16872]
[1777504166834,34.25,75920.42,73.4,-0.90176,0.00021,4.18028]
[1777504168987,34.25,75920.88,73.4,-0.90167,0.00021,4.18327]
[1777504169089,34.25,75922.84,73.4,-0.90126,0.00021,4.19607]
[1777504169269,34.25,75922.84,73.4,-0.90126,0.00021,4.19607]
[1777504169855,34.25,75925.36,73.4,-0.90073,0.00021,4.21271]
[1777504171870,34.25,75926.26,73.4,-0.90076,0.00021,4.20789]
[1777504177138,34.24,75926.17,73.4,-0.90079,0.00021,4.207]
[1777504177911,34.24,75923.9,73.4,-0.90127,0.00021,4.19172]
[1777504178919,34.24,75921.08,73.4,-0.90187,0.00021,4.17303]
[1777504181134,34.24,75921.23,73.4,-0.90184,0.00021,4.17395]
[1777504184961,34.24,75924.3,73.4,-0.9012,0.00021,4.19396]
[1777504185967,34.24,75925.96,73.4,-0.90086,0.00021,4.2048]
[1777504187670,34.24,75925.9,73.4,-0.90087,0.00021,4.20431]
[1777504187985,34.24,75931.97,73.4,-0.89958,0.00021,4.2445]
[1777504188991,34.24,75936.59,73.4,-0.8986,0.00021,4.27494]
[1777504189999,34.24,75938.21,73.4,-0.89826,0.00022,4.28553]
[1777504195033,34.23,75938.87,73.4,-0.89815,0.00022,4.28889]
[1777504199061,34.23,75937.79,73.4,-0.89841,0.00022,4.28087]
[1777504203090,34.23,75936.58,73.4,-0.8987,0.00021,4.27205]
[1777504204096,34.22,75937.51,73.4,-0.8985,0.00021,4.27805]
[1777504209131,34.22,75936.06,73.4,-0.89884,0.00021,4.26749]
[1777504211146,34.22,75940.29,73.4,-0.89795,0.00022,4.29531]
[1777504215174,34.21,75941.33,73.4,-0.89775,0.00022,4.30141]
[1777504217621,34.21,75941.41,73.4,-0.89774,0.00022,4.30172]
[1777504218995,34.21,75943.01,73.4,-0.8974,0.00022,4.31202]
[1777504220209,34.21,75943.92,73.4,-0.89722,0.00022,4.31773]
[1777504221437,34.21,75943.92,73.4,-0.89722,0.00022,4.31773]
[1777504221927,34.21,75940.94,73.4,-0.89787,0.00022,4.29765]
[1777504222223,34.21,75937.44,73.4,-0.89863,0.00021,4.27417]
[1777504223458,34.21,75937.44,73.4,-0.89863,0.00021,4.27417]
[1777504223548,34.21,75937.44,73.4,-0.89863,0.00021,4.27417]
[1777504223550,34.21,75936.51,73.4,-0.89883,0.00021,4.26785]
[1777504224236,34.21,75929.55,73.4,-0.90032,0.00021,4.22153]
[1777504225244,34.21,75928.41,73.4,-0.90057,0.00021,4.21393]
[1777504226251,34.21,75924.76,73.4,-0.90134,0.00021,4.18976]
[1777504228146,34.21,75924.76,73.4,-0.90134,0.00021,4.18976]
[1777504227258,34.21,75922.37,73.4,-0.90184,0.00021,4.17398]
[1777504228264,34.21,75917.65,73.4,-0.90283,0.00021,4.14292]
[1777504230112,34.21,75912.5,73.4,-0.90389,0.00021,4.1093]
[1777504230279,34.21,75909.43,73.4,-0.90452,0.00021,4.0892]
[1777504231285,34.21,75907.42,73.4,-0.90514,0.0002,4.06571]
[1777504232292,34.21,75908.49,73.4,-0.90492,0.00021,4.07287]
[1777504233300,34.21,75909.83,73.4,-0.90464,0.00021,4.08179]
[1777504238335,34.21,75911.14,73.4,-0.90434,0.00021,4.0911]
[1777504240348,34.21,75909.85,73.4,-0.9046,0.00021,4.08295]
[1777504243370,34.22,75910.68,73.4,-0.90442,0.00021,4.08883]
[1777504245384,34.22,75909.89,73.4,-0.90457,0.00021,4.08395]
[1777504246391,34.22,75908.64,73.4,-0.90482,0.00021,4.07592]
[1777504251425,34.22,75903.05,73.4,-0.90594,0.0002,4.04027]
[1777504252432,34.22,75905.61,73.4,-0.90541,0.0002,4.05715]
[1777504253440,34.22,75913.49,73.4,-0.90378,0.00021,4.10882]
[1777504254447,34.22,75918.65,73.4,-0.90271,0.00021,4.14279]
[1777504259481,34.23,75919.61,73.4,-0.9025,0.00021,4.14936]
[1777504260488,34.23,75920.54,73.4,-0.9023,0.00021,4.15552]
[1777504263510,34.23,75923.19,73.4,-0.90175,0.00021,4.17307]
[1777504266941,34.23,75927.17,73.4,-0.90091,0.00021,4.19936]
[1777504268545,34.23,75928.07,73.4,-0.90072,0.00021,4.20524]
[1777504271566,34.23,75929.36,73.4,-0.90045,0.00021,4.21365]
[1777504272573,34.23,75931.12,73.4,-0.90008,0.00021,4.22526]
[1777504273580,34.23,75933.56,73.4,-0.89956,0.00021,4.24137]
[1777504274587,34.22,75936.74,73.4,-0.89888,0.00021,4.2624]
[1777504275593,34.22,75938.64,73.4,-0.89848,0.00022,4.27491]
[1777504276602,34.22,75940.66,73.4,-0.89804,0.00022,4.28823]
[1777504280629,34.22,75938.64,73.4,-0.8985,0.00022,4.27414]
[1777504281636,34.22,75937.26,73.4,-0.8988,0.00021,4.26483]
[1777504282643,34.22,75935.28,73.4,-0.89923,0.00021,4.25154]
[1777504285664,34.22,75933.66,73.4,-0.89959,0.00021,4.24049]
[1777504287678,34.22,75931.5,73.4,-0.90005,0.00021,4.226]
[1777504288685,34.22,75930.47,73.4,-0.90027,0.00021,4.21911]
[1777504290699,34.22,75931.54,73.4,-0.90005,0.00021,4.22609]
[1777504297748,34.21,75932.02,73.4,-0.90017,0.00021,4.21827]
[1777504298755,34.21,75933.71,73.4,-0.89982,0.00021,4.22942]
[1777504303791,34.21,75933.78,73.4,-0.89981,0.00021,4.22954]
[1777504309832,34.21,75933.68,73.4,-0.89985,0.00021,4.22848]
[1777504316881,34.21,75933.94,73.4,-0.89981,0.00021,4.22972]
[1777504320910,34.21,75933.08,73.4,-0.9,0.00021,4.22375]
[1777504321917,34.21,75934.03,73.4,-0.8998,0.00021,4.22999]
[1777504326951,34.2,75934.35,73.4,-0.89974,0.00021,4.23177]
[1777504331987,34.2,75934.35,73.4,-0.89975,0.00021,4.23141]
[1777504337022,34.2,75934.62,73.4,-0.89971,0.00021,4.23285]
[1777504339035,34.2,75936.26,73.4,-0.89936,0.00021,4.2436]
[1777504340043,34.2,75938.94,73.4,-0.89879,0.00022,4.26134]
[1777504341049,34.2,75941.16,73.4,-0.89831,0.00022,4.27604]
[1777504342057,34.2,75939.7,73.4,-0.89863,0.00022,4.2662]
[1777504347091,34.2,75939.63,73.4,-0.89866,0.00022,4.26513]
[1777504351119,34.19,75940.15,73.4,-0.89878,0.00022,4.25746]
[1777504353133,34.19,75938.57,73.4,-0.89913,0.00021,4.24672]
[1777504357164,34.19,75939.6,73.4,-0.89893,0.00022,4.25309]
[1777504359269,34.19,75939.39,73.4,-0.89897,0.00022,4.25159]
[1777504366227,34.19,75940.67,73.4,-0.89872,0.00022,4.25932]
[1777504371261,34.18,75939.95,73.4,-0.8989,0.00022,4.25401]
[1777504373275,34.18,75941.09,73.4,-0.89866,0.00022,4.2614]
[1777504379317,34.18,75940.81,73.4,-0.89874,0.00022,4.25888]
[1777504385360,34.18,75941.08,73.4,-0.8987,0.00022,4.26004]
[1777504390395,34.17,75941.73,73.4,-0.89858,0.00022,4.26384]
[1777504392506,34.17,75941.59,73.4,-0.89861,0.00022,4.26279]
[1777504392634,34.17,75941.59,73.4,-0.89861,0.00022,4.26279]
[1777504392702,34.17,75943.46,73.4,-0.89821,0.00022,4.27515]
[1777504394303,34.17,75943.46,73.4,-0.89821,0.00022,4.27515]
[1777504394005,34.17,75953.46,73.4,-0.89604,0.00022,4.34193]
[1777504395281,34.17,75953.46,73.4,-0.89604,0.00022,4.34193]
[1777504395346,34.17,75954.38,73.4,-0.89585,0.00022,4.34765]
[1777504397705,34.17,75954.21,73.4,-0.89589,0.00022,4.34628]
[1777504399275,34.17,75954.47,73.4,-0.89584,0.00022,4.34779]
[1777504398462,34.17,75958.85,73.4,-0.89489,0.00022,4.377]
[1777504403496,34.16,75958.66,73.4,-0.89497,0.00022,4.37433]
[1777504404504,34.16,75957.38,73.4,-0.89527,0.00022,4.36545]
[1777504405475,34.16,75957.38,73.4,-0.89527,0.00022,4.36545]
[1777504405511,34.16,75953.02,73.4,-0.89623,0.00022,4.3359]
[1777504407282,34.16,75953.02,73.4,-0.89623,0.00022,4.3359]
[1777504407353,34.15,75951.81,73.4,-0.89651,0.00022,4.32735]
[1777504408532,34.15,75949.1,73.4,-0.89711,0.00022,4.30899]
[1777504409538,34.15,75947.76,73.4,-0.89741,0.00022,4.29985]
[1777504410546,34.15,75946.27,73.4,-0.89774,0.00022,4.28972]
[1777504411553,34.15,75947.06,73.4,-0.89779,0.00022,4.28416]
[1777504413934,34.15,75947.3,73.4,-0.89774,0.00022,4.2856]
[1777504415068,34.15,75947.42,73.4,-0.89772,0.00022,4.28626]
[1777504415580,34.15,75952.86,73.4,-0.89655,0.00022,4.32237]
[1777504416587,34.15,75954.42,73.4,-0.89621,0.00022,4.33263]
[1777504417595,34.15,75955.84,73.4,-0.8959,0.00022,4.34195]
[1777504421622,34.14,75954.66,73.4,-0.89619,0.00022,4.33312]
[1777504422630,34.14,75956.56,73.4,-0.89578,0.00022,4.34567]
[1777504428671,34.13,75957.42,73.4,-0.89564,0.00022,4.35005]
[1777504434714,34.13,75957.99,73.4,-0.89556,0.00022,4.35245]
[1777504435721,34.13,75959.11,73.4,-0.89532,0.00022,4.35974]
[1777504436648,34.13,75959.11,73.4,-0.89532,0.00022,4.35974]
[1777504436772,34.13,75959.11,73.4,-0.89532,0.00022,4.35974]
[1777504436849,34.12,75959.31,73.4,-0.89529,0.00022,4.36084]
[1777504439749,34.12,75961.18,73.4,-0.8949,0.00022,4.37266]
[1777504442870,34.12,75962.57,73.4,-0.89462,0.00022,4.3812]
[1777504443778,34.11,75963.95,73.4,-0.89432,0.00022,4.39023]
[1777504445269,34.11,75962.98,73.4,-0.89455,0.00022,4.38309]
[1777504447806,34.11,75961.99,73.4,-0.89479,0.00022,4.37583]
[1777504448813,34.11,75960.49,73.4,-0.89513,0.00022,4.36544]
[1777504452841,34.1,75961.93,73.4,-0.89485,0.00022,4.3741]
[1777504454855,34.1,75956.71,73.4,-0.89602,0.00022,4.33839]
[1777504455862,34.1,75953.67,73.4,-0.8967,0.00022,4.31775]
[1777504459890,34.1,75952.64,73.4,-0.89695,0.00022,4.31007]
[1777504461586,34.1,75952.64,73.4,-0.89695,0.00022,4.31007]
[1777504466938,34.09,75951.75,73.4,-0.89719,0.00022,4.30287]
[1777504471973,34.08,75952.72,73.4,-0.89722,0.00022,4.29783]
[1777504473988,34.08,75951.82,73.4,-0.89743,0.00022,4.29146]
[1777504474998,34.08,75952.95,73.4,-0.89718,0.00022,4.29888]
[1777504476007,34.08,75954.88,73.4,-0.89677,0.00022,4.31167]
[1777504481042,34.08,75955.67,73.4,-0.89662,0.00022,4.31606]
[1777504487084,34.07,75957.42,73.4,-0.89628,0.00022,4.32667]
[1777504489099,34.07,75958.45,73.4,-0.89606,0.00022,4.33319]
[1777504494134,34.06,75958.75,73.4,-0.89603,0.00022,4.33414]
[1777504499169,34.06,75959.72,73.4,-0.89585,0.00022,4.33959]
[1777504500176,34.06,75960.62,73.4,-0.89566,0.00022,4.34544]
[1777504501183,34.06,75961.47,73.4,-0.89548,0.00022,4.35094]
[1777504503197,34.05,75962.85,73.4,-0.89519,0.00022,4.35978]
[1777504507225,34.05,75961.83,73.4,-0.89545,0.00022,4.35191]
[1777504508232,34.05,75959.86,73.4,-0.89589,0.00022,4.33838]
[1777504514273,34.04,75958.84,73.4,-0.89616,0.00022,4.33019]
[1777504522329,34.03,75958.15,73.4,-0.89637,0.00022,4.32373]
[1777504526357,34.03,75955.41,73.4,-0.897,0.00022,4.30451]
[1777504527364,34.03,75953.93,73.4,-0.89733,0.00022,4.2944]
[1777504532400,34.02,75953.87,73.4,-0.89759,0.00022,4.28252]
[1777504533406,34.02,75951.22,73.4,-0.89817,0.00022,4.26461]
[1777504534414,34.02,75950.32,73.4,-0.89837,0.00022,4.25847]
[1777504539449,34.02,75950.18,73.4,-0.89842,0.00022,4.25701]
[1777504543477,34.02,75949.08,73.4,-0.89867,0.00022,4.24925]
[1777504547505,34.02,75948.17,73.4,-0.89888,0.00022,4.2428]
[1777504548512,34.02,75943.89,73.4,-0.89981,0.00022,4.21413]
[1777504549519,34.02,75941.95,73.4,-0.90023,0.00021,4.20115]
[1777504551533,34.02,75941.14,73.4,-0.9004,0.00021,4.19571]
[1777504553547,34.02,75939.98,73.4,-0.90065,0.00021,4.18796]
[1777504558582,34.02,75940.12,73.4,-0.90062,0.00021,4.18886]
[1777504564623,34.02,75939.81,73.4,-0.90069,0.00021,4.18677]
[1777504569123,34.02,75939.33,73.4,-0.90079,0.00021,4.18356]
[1777504570144,34.02,75939.33,73.4,-0.90079,0.00021,4.18356]
[1777504571672,34.02,75941.86,73.4,-0.90025,0.00021,4.2004]
[1777504574694,34.02,75942.65,73.4,-0.90009,0.00022,4.20558]
[1777504579729,34.01,75941.55,73.4,-0.90033,0.00021,4.19807]
[1777504580736,34.01,75939.61,73.4,-0.90074,0.00021,4.18513]
[1777504583271,34.01,75939.61,73.4,-0.90074,0.00021,4.18513]
[1777504583372,34.01,75939.5,73.4,-0.90077,0.00021,4.18439]
[1777504584764,34.01,75938.62,73.4,-0.90096,0.00021,4.17852]
[1777504589798,34.01,75938.76,73.4,-0.90093,0.00021,4.17947]
[1777504594834,34.01,75937.62,73.4,-0.90138,0.00021,4.16128]
[1777504601883,34.02,75937.86,73.4,-0.90133,0.00021,4.16303]
[1777504603897,34.02,75935.01,73.4,-0.90193,0.00021,4.14417]
[1777504608932,34.02,75934.95,73.4,-0.90194,0.00021,4.14402]
[1777504616930,34.02,75934.62,73.4,-0.902,0.00021,4.14203]
[1777504622025,34.02,75934.47,73.4,-0.90202,0.00021,4.1415]
[1777504627060,34.02,75933.7,73.4,-0.90217,0.00021,4.13668]
[1777504632094,34.02,75933.56,73.4,-0.90219,0.00021,4.13606]
[1777504633102,34.02,75934.52,73.4,-0.90199,0.00021,4.14248]
[1777504637132,34.02,75933.52,73.4,-0.90219,0.00021,4.13608]
[1777504642168,34.03,75933.39,73.4,-0.90221,0.00021,4.13552]
[1777504645189,34.03,75931.95,73.4,-0.90251,0.00021,4.12618]
[1777504651231,34.03,75931.52,73.4,-0.9028,0.00021,4.11316]
[1777504656265,34.03,75931.27,73.4,-0.90284,0.00021,4.11194]
[1777504660294,34.03,75920.97,73.4,-0.90498,0.00021,4.04448]
[1777504661300,34.03,75911.68,73.4,-0.90689,0.0002,3.98381]
[1777504662308,34.03,75911.08,73.4,-0.90701,0.0002,3.98009]
[1777504663315,34.04,75911.0,73.4,-0.90702,0.0002,3.97985]
[1777504663797,34.04,75911.0,73.4,-0.90702,0.0002,3.97985]
[1777504663831,34.04,75911.0,73.4,-0.90702,0.0002,3.97985]
[1777504664322,34.04,75908.65,73.4,-0.90749,0.0002,3.96483]
[1777504665329,34.04,75905.32,73.4,-0.90815,0.0002,3.94348]
[1777504666336,34.04,75903.65,73.4,-0.90848,0.0002,3.93296]
[1777504667845,34.04,75903.48,73.4,-0.90851,0.0002,3.9322]
[1777504670364,34.05,75900.32,73.4,-0.90911,0.0002,3.91281]
[1777504671371,34.05,75894.64,73.4,-0.91023,0.0002,3.87652]
[1777504674392,34.05,75894.86,73.4,-0.91015,0.0002,3.87921]
[1777504679501,34.07,75894.4,73.4,-0.91016,0.0002,3.87887]
[1777504683069,34.07,75894.47,73.4,-0.9101,0.0002,3.88063]
[1777504683528,34.07,75889.63,73.4,-0.91106,0.0002,3.84952]
[1777504684016,34.07,75889.63,73.4,-0.91106,0.0002,3.84952]
[1777504684536,34.08,75885.74,73.4,-0.9118,0.0002,3.82552]
[1777504687012,34.08,75885.74,73.4,-0.91177,0.0002,3.82655]
[1777504688564,34.09,75884.71,73.4,-0.91194,0.0002,3.821]
[1777504692102,34.1,75885.02,73.4,-0.91183,0.0002,3.82455]
[1777504697626,34.11,75885.45,73.4,-0.91165,0.0002,3.83034]
[1777504700647,34.12,75888.04,73.4,-0.9111,0.0002,3.84842]
[1777504701655,34.12,75891.75,73.4,-0.91035,0.0002,3.8727]
[1777504702662,34.12,75893.45,73.4,-0.91,0.0002,3.88406]
[1777504703669,34.12,75894.49,73.4,-0.90978,0.0002,3.89117]
[1777504708704,34.13,75895.98,73.4,-0.90942,0.0002,3.9028]
[1777504713738,34.14,75892.52,73.4,-0.91025,0.0002,3.87206]
[1777504714745,34.15,75889.03,73.4,-0.91093,0.0002,3.85011]
[1777504715753,34.15,75887.69,73.4,-0.91118,0.0002,3.842]
[1777504720789,34.16,75887.1,73.4,-0.91122,0.0002,3.8406]
[1777504725824,34.17,75887.33,73.4,-0.9111,0.0002,3.84444]
[1777504728766,34.18,75886.73,73.4,-0.91119,0.0002,3.84155]
[1777504729663,34.18,75884.87,73.4,-0.91153,0.0002,3.83063]
[1777504729851,34.18,75883.15,73.4,-0.91187,0.0002,3.81966]
[1777504731870,34.18,75884.05,73.4,-0.91166,0.0002,3.8264]
[1777504734892,34.19,75884.89,73.4,-0.91145,0.0002,3.83324]
[1777504739927,34.2,75884.88,73.4,-0.91138,0.0002,3.83559]
[1777504744961,34.22,75885.15,73.4,-0.91125,0.0002,3.83968]
[1777504746975,34.22,75887.31,73.4,-0.91079,0.0002,3.85443]
[1777504747982,34.22,75890.65,73.4,-0.91012,0.0002,3.87626]
[1777504748990,34.22,75891.59,73.4,-0.90992,0.0002,3.8827]
[1777504754025,34.23,75892.2,73.4,-0.90974,0.0002,3.8886]
[1777504758798,34.24,75892.43,73.4,-0.90967,0.0002,3.89086]
[1777504759060,34.24,75891.36,73.4,-0.90984,0.0002,3.88517]
[1777504764094,34.25,75891.04,73.4,-0.90984,0.0002,3.8851]
[1777504765102,34.25,75889.95,73.4,-0.91005,0.0002,3.87851]
[1777504770136,34.26,75890.55,73.4,-0.90987,0.0002,3.88437]
[1777504773157,34.27,75886.66,73.4,-0.91081,0.0002,3.85022]
[1777504773817,34.27,75886.66,73.4,-0.91081,0.0002,3.85022]
[1777504774165,34.27,75884.4,73.4,-0.91124,0.0002,3.83625]
[1777504775088,34.27,75884.4,73.4,-0.91124,0.0002,3.83625]
[1777504775172,34.27,75882.64,73.4,-0.91157,0.0002,3.8255]
[1777504778192,34.28,75881.47,73.4,-0.91175,0.0002,3.81952]
[1777504781214,34.29,75880.0,73.4,-0.912,0.0002,3.81164]
[1777504785634,34.3,75878.03,73.4,-0.91231,0.00019,3.80129]
[1777504786249,34.3,75874.54,73.4,-0.91299,0.00019,3.77918]
[1777504787255,34.3,75873.56,73.4,-0.91317,0.00019,3.77317]
[1777504792290,34.31,75873.03,73.4,-0.91322,0.00019,3.77153]
[1777504793297,34.31,75870.34,73.4,-0.91372,0.00019,3.75512]
[1777504795313,34.32,75869.3,73.4,-0.9139,0.00019,3.74938]
[1777504798333,34.32,75868.38,73.4,-0.91402,0.00019,3.74539]
[1777504799339,34.33,75867.12,73.4,-0.91425,0.00019,3.73769]
[1777504801354,34.33,75865.49,73.4,-0.91455,0.00019,3.72795]
[1777504808402,34.34,75863.74,73.4,-0.91483,0.00019,3.71882]
[1777504813438,34.34,75863.32,73.4,-0.91486,0.00019,3.71758]
[1777504814444,34.35,75862.17,73.4,-0.91507,0.00019,3.71065]
[1777504817465,34.35,75861.25,73.4,-0.91522,0.00019,3.70575]
[1777504824515,34.36,75861.11,73.4,-0.91519,0.00019,3.70694]
[1777504828542,34.37,75862.6,73.4,-0.91487,0.00019,3.71745]
[1777504829550,34.37,75863.89,73.4,-0.91461,0.00019,3.72582]
[1777504835021,34.37,75863.74,73.4,-0.91482,0.00019,3.71561]
[1777504835592,34.37,75863.85,73.4,-0.91478,0.00019,3.71685]
[1777504840627,34.38,75864.15,73.4,-0.91468,0.00019,3.7201]
[1777504845662,34.39,75864.03,73.4,-0.91466,0.00019,3.72068]
[1777504850697,34.4,75864.44,73.4,-0.91453,0.00019,3.72482]
[1777504856740,34.4,75864.68,73.4,-0.91444,0.00019,3.72788]
[1777504861789,34.41,75864.73,73.4,-0.91439,0.00019,3.72946]
[1777504866425,34.41,75864.45,73.4,-0.91442,0.00019,3.7287]
[1777504866824,34.42,75851.33,73.4,-0.91688,0.00019,3.64714]
[1777504867468,34.42,75851.33,73.4,-0.91688,0.00019,3.64714]
[1777504868030,34.42,75840.42,73.4,-0.91889,0.00018,3.58014]
[1777504869039,34.42,75840.42,73.4,-0.91889,0.00018,3.58014]
[1777504869106,34.42,75837.54,73.4,-0.9194,0.00018,3.56293]
[1777504873872,34.43,75836.36,73.4,-0.91954,0.00018,3.55821]
[1777504874880,34.43,75834.77,73.4,-0.91981,0.00018,3.54899]
[1777504878907,34.44,75833.55,73.4,-0.91997,0.00018,3.54362]
[1777504883943,34.46,75833.49,73.4,-0.9199,0.00018,3.5459]
[1777504888978,34.47,75833.63,73.4,-0.9198,0.00018,3.54937]
[1777504889985,34.47,75832.25,73.4,-0.92003,0.00018,3.54146]
[1777504890991,34.48,75831.08,73.4,-0.92023,0.00018,3.53485]
[1777504891998,34.48,75834.0,73.4,-0.91989,0.00018,3.54301]
[1777504893006,34.48,75835.97,73.4,-0.91952,0.00018,3.55556]
[1777504900370,34.49,75835.8,73.4,-0.91949,0.00018,3.55654]
[1777504901063,34.5,75836.97,73.4,-0.91921,0.00018,3.5657]
[1777504902069,34.5,75838.34,73.4,-0.91895,0.00018,3.57458]
[1777504907104,34.51,75838.58,73.4,-0.91883,0.00018,3.57839]
[1777504908292,34.51,75838.58,73.4,-0.91883,0.00018,3.57839]
[1777504915161,34.53,75839.43,73.4,-0.91857,0.00018,3.58731]
[1777504921203,34.55,75839.04,73.4,-0.91856,0.00018,3.5876]
[1777504926242,34.56,75834.43,73.4,-0.91933,0.00018,3.56161]
[1777504927504,34.56,75829.67,73.4,-0.92018,0.00018,3.53307]
[1777504928167,34.56,75829.67,73.4,-0.92018,0.00018,3.53307]
[1777504928386,34.56,75817.99,73.4,-0.92225,0.00018,3.46288]
[1777504929264,34.56,75809.68,73.4,-0.92369,0.00017,3.41363]
[1777504930271,34.57,75808.39,73.4,-0.92389,0.00017,3.40664]
[1777504931866,34.57,75808.39,73.4,-0.92389,0.00017,3.40664]
[1777504932232,34.57,75807.65,73.4,-0.924,0.00017,3.40294]
[1777504932610,34.58,75801.57,73.4,-0.92503,0.00017,3.36748]
[1777504933292,34.61,75797.32,73.4,-0.92553,0.00017,3.35007]
[1777504935806,34.65,75796.98,73.4,-0.92536,0.00017,3.35608]
[1777504935867,34.69,75792.42,73.4,-0.9259,0.00017,3.33739]
[1777504936154,34.69,75792.42,73.4,-0.9259,0.00017,3.33739]
[1777504936632,34.69,75789.36,73.4,-0.92641,0.00017,3.31939]
[1777504937320,34.69,75784.4,73.4,-0.92725,0.00017,3.29029]
[1777504938326,34.69,75782.52,73.4,-0.92756,0.00017,3.27932]
[1777504939333,34.69,75780.8,73.4,-0.92785,0.00017,3.26932]
[1777504941348,34.69,75778.85,73.4,-0.92817,0.00017,3.25806]
[1777504942355,34.69,75776.31,73.4,-0.92859,0.00017,3.24337]
[1777504943250,34.69,75776.31,73.4,-0.92859,0.00017,3.24337]
[1777504943256,34.69,75776.31,73.4,-0.92859,0.00017,3.24337]
[1777504943412,34.69,75776.31,73.4,-0.92859,0.00017,3.24337]
[1777504943425,34.69,75776.31,73.4,-0.92859,0.00017,3.24337]
[1777504943571,34.69,75768.09,73.4,-0.92994,0.00016,3.19595]
[1777504944232,34.69,75768.09,73.4,-0.92994,0.00016,3.19595]
[1777504944270,34.69,75768.09,73.4,-0.92994,0.00016,3.19595]
[1777504944311,34.69,75768.09,73.4,-0.92994,0.00016,3.19595]
[1777504944894,34.7,75753.08,73.4,-0.93234,0.00016,3.11064]
[1777504945388,34.7,75759.56,73.4,-0.9313,0.00016,3.1475]
[1777504946663,34.7,75764.18,73.4,-0.93055,0.00016,3.17416]
[1777504947219,34.7,75764.18,73.4,-0.93055,0.00016,3.17416]
[1777504950423,34.7,75762.35,73.4,-0.93083,0.00016,3.16441]
[1777504954450,34.71,75761.04,73.4,-0.93121,0.00016,3.14794]
[1777504959486,34.71,75760.86,73.4,-0.9312,0.00016,3.14804]
[1777504961500,34.71,75756.0,73.4,-0.93197,0.00016,3.12081]
[1777504962808,34.72,75751.58,73.4,-0.93265,0.00016,3.09632]
[1777504963514,34.72,75748.73,73.4,-0.9331,0.00016,3.08023]
[1777504964521,34.72,75746.14,73.4,-0.9335,0.00016,3.06597]
[1777504966535,34.72,75745.12,73.4,-0.93364,0.00016,3.06094]
[1777504967542,34.72,75744.07,73.4,-0.93379,0.00016,3.0554]
[1777504968549,34.73,75745.37,73.4,-0.93358,0.00016,3.06307]
[1777504969555,34.73,75747.09,73.4,-0.9333,0.00016,3.0731]
[1777504970562,34.73,75747.99,73.4,-0.93315,0.00016,3.07851]
[1777504977611,34.74,75747.06,73.4,-0.93323,0.00016,3.07558]
[1777504982646,34.75,75747.96,73.4,-0.93304,0.00016,3.08231]
[1777504988689,34.76,75747.94,73.4,-0.93299,0.00016,3.08414]
[1777504991709,34.76,75746.95,73.4,-0.93312,0.00016,3.07952]
[1777504995739,34.77,75745.71,73.4,-0.93328,0.00016,3.07383]
[1777504996746,34.77,75742.78,73.4,-0.93373,0.00016,3.05769]
[1777504999767,34.78,75745.22,73.4,-0.93332,0.00016,3.07245]
[1777505000774,34.78,75753.61,73.4,-0.93198,0.00016,3.12018]
[1777505001781,34.78,75757.97,73.4,-0.93128,0.00016,3.1453]
[1777505002788,34.78,75758.84,73.4,-0.93113,0.00016,3.15052]
[1777505003253,34.78,75758.84,73.4,-0.93113,0.00016,3.15052]
[1777505003794,34.78,75761.6,73.4,-0.93068,0.00016,3.16649]
[1777505004802,34.78,75763.23,73.4,-0.93041,0.00016,3.17603]
[1777505005813,34.78,75764.13,73.4,-0.93025,0.00016,3.18155]
[1777505006820,34.79,75765.7,73.4,-0.92999,0.00016,3.19072]
[1777505009840,34.79,75768.51,73.4,-0.92952,0.00016,3.20733]
[1777505014875,34.79,75769.76,73.4,-0.9295,0.00016,3.20527]
[1777505015882,34.79,75770.72,73.4,-0.92933,0.00016,3.21093]
[1777505017980,34.79,75773.17,73.4,-0.92893,0.00016,3.22528]
[1777505021923,34.79,75773.21,73.4,-0.92891,0.00016,3.2257]
[1777505021960,34.79,75773.21,73.4,-0.92891,0.00016,3.2257]
[1777505022936,34.8,75780.83,73.4,-0.92764,0.00017,3.27013]
[1777505023048,34.8,75780.83,73.4,-0.92764,0.00017,3.27013]
[1777505023941,34.8,75777.45,73.4,-0.92821,0.00017,3.25053]
[1777505024949,34.8,75775.75,73.4,-0.92849,0.00017,3.24074]
[1777505025277,34.8,75775.75,73.4,-0.92849,0.00017,3.24074]
[1777505028977,34.8,75774.1,73.4,-0.92875,0.00016,3.23147]
[1777505029983,34.8,75771.3,73.4,-0.92921,0.00016,3.2154]
[1777505030990,34.8,75769.44,73.4,-0.92951,0.00016,3.2048]
[1777505031998,34.8,75767.66,73.4,-0.9298,0.00016,3.19469]
[1777505033006,34.8,75768.61,73.4,-0.92964,0.00016,3.20029]
[1777505034013,34.8,75765.46,73.4,-0.93015,0.00016,3.18234]
[1777505035020,34.8,75764.29,73.4,-0.93033,0.00016,3.17579]
[1777505039047,34.8,75763.34,73.4,-0.93046,0.00016,3.17104]
[1777505042069,34.81,75764.69,73.4,-0.93023,0.00016,3.17929]
[1777505047103,34.81,75764.2,73.4,-0.93029,0.00016,3.1773]
[1777505049466,34.81,75763.53,73.4,-0.93039,0.00016,3.17363]
[1777505049523,34.81,75763.53,73.4,-0.93039,0.00016,3.17363]
[1777505049837,34.81,75763.7,73.4,-0.93036,0.00016,3.17477]
[1777505050281,34.81,75763.7,73.4,-0.93036,0.00016,3.17477]
[1777505050657,34.81,75763.7,73.4,-0.93036,0.00016,3.17477]
[1777505050759,34.81,75756.47,73.4,-0.93152,0.00016,3.13355]
[1777505052000,34.81,75742.09,73.4,-0.93378,0.00016,3.05284]
[1777505052272,34.82,75742.64,73.4,-0.93368,0.00016,3.05628]
[1777505053530,34.82,75742.64,73.4,-0.93368,0.00016,3.05628]
[1777505053627,34.82,75753.6,73.4,-0.93195,0.00016,3.11838]
[1777505054156,34.82,75756.85,73.4,-0.93143,0.00016,3.13682]
[1777505055935,34.82,75755.55,73.4,-0.93162,0.00016,3.12991]
[1777505056170,34.82,75753.22,73.4,-0.93199,0.00016,3.1167]
[1777505057177,34.82,75752.37,73.4,-0.93212,0.00016,3.11213]
[1777505058183,34.82,75745.72,73.4,-0.93316,0.00016,3.07514]
[1777505060197,34.83,75743.0,73.4,-0.93356,0.00016,3.06053]
[1777505062211,34.83,75741.69,73.4,-0.93375,0.00016,3.05388]
[1777505065233,34.84,75740.62,73.4,-0.93389,0.00016,3.04896]
[1777505070268,34.85,75740.0,73.4,-0.93393,0.00016,3.04733]
[1777505075302,34.85,75740.07,73.4,-0.93406,0.00016,3.03986]
[1777505079330,34.86,75742.11,73.4,-0.9337,0.00016,3.05276]
[1777505084365,34.87,75741.73,73.4,-0.93371,0.00016,3.05241]
[1777505090408,34.88,75741.67,73.4,-0.93366,0.00016,3.05421]
[1777505093429,34.89,75739.67,73.4,-0.93394,0.00016,3.0441]
[1777505094435,34.89,75738.66,73.4,-0.93408,0.00015,3.03883]
[1777505096894,34.89,75738.66,73.4,-0.93408,0.00015,3.03883]
[1777505097568,34.89,75723.83,73.4,-0.93632,0.00015,2.9579]
[1777505098464,34.92,75718.5,73.4,-0.93698,0.00015,2.93371]
[1777505100477,34.97,75713.87,73.4,-0.93738,0.00015,2.91908]
[1777505101485,35.0,75715.39,73.4,-0.937,0.00015,2.93288]
[1777505103499,35.01,75717.11,73.4,-0.93672,0.00015,2.94333]
[1777505105513,35.01,75716.18,73.4,-0.93683,0.00015,2.93928]
[1777505106520,35.01,75718.2,73.4,-0.93651,0.00015,2.95083]
[1777505107527,35.02,75719.05,73.4,-0.93637,0.00015,2.95598]
[1777505109540,35.02,75716.92,73.4,-0.93666,0.00015,2.94534]
[1777505112339,35.03,75716.97,73.4,-0.93662,0.00015,2.94663]
[1777505113512,35.03,75716.58,73.4,-0.93667,0.00015,2.94501]
[1777505115583,35.04,75714.67,73.4,-0.93691,0.00015,2.93612]
[1777505117596,35.04,75712.08,73.4,-0.93727,0.00015,2.92309]
[1777505118603,35.05,75710.56,73.4,-0.93748,0.00015,2.91538]
[1777505119611,35.05,75714.17,73.4,-0.93693,0.00015,2.93555]
[1777505121625,35.05,75713.45,73.4,-0.93701,0.00015,2.93268]
[1777505123662,35.06,75715.41,73.4,-0.93668,0.00015,2.9444]
[1777505124655,35.06,75724.91,73.4,-0.93524,0.00015,2.99696]
[1777505125662,35.06,75726.99,73.4,-0.93491,0.00015,3.00885]
[1777505127676,35.07,75718.73,73.4,-0.93614,0.00015,2.96427]
[1777505128692,35.07,75717.08,73.4,-0.93637,0.00015,2.95572]
[1777505129699,35.07,75718.08,73.4,-0.93621,0.00015,2.96167]
[1777505134733,35.09,75717.7,73.4,-0.93639,0.00015,2.95241]
[1777505135740,35.09,75718.48,73.4,-0.93626,0.00015,2.95716]
[1777505137755,35.09,75719.36,73.4,-0.9361,0.00015,2.96293]
[1777505139008,35.09,75727.56,73.4,-0.93484,0.00015,3.00844]
[1777505139516,35.09,75727.56,73.4,-0.93484,0.00015,3.00844]
[1777505139799,35.09,75727.56,73.4,-0.93484,0.00015,3.00844]
[1777505140093,35.1,75736.39,73.4,-0.93347,0.00016,3.05777]
[1777505140776,35.1,75737.88,73.4,-0.93323,0.00016,3.06639]
[1777505141782,35.1,75739.02,73.4,-0.93304,0.00016,3.07306]
[1777505142791,35.1,75743.39,73.4,-0.93235,0.00016,3.0978]
[1777505143798,35.1,75745.99,73.4,-0.93193,0.00016,3.11265]
[1777505148833,35.11,75746.73,73.4,-0.93178,0.00016,3.11796]
[1777505150847,35.11,75751.18,73.4,-0.93106,0.00016,3.1435]
[1777505151854,35.11,75755.53,73.4,-0.93036,0.00016,3.1683]
[1777505156890,35.12,75750.99,73.4,-0.93107,0.00016,3.14329]
[1777505157897,35.12,75749.51,73.4,-0.9313,0.00016,3.13511]
[1777505162934,35.12,75751.77,73.4,-0.93091,0.00016,3.14882]
[1777505164948,35.12,75748.82,73.4,-0.93137,0.00016,3.13251]
[1777505167968,35.13,75750.95,73.4,-0.93101,0.00016,3.14512]
[1777505169985,35.13,75749.74,73.4,-0.9312,0.00016,3.13865]
[1777505170992,35.13,75748.86,73.4,-0.93133,0.00016,3.13388]
[1777505171998,35.13,75749.68,73.4,-0.93119,0.00016,3.1387]
[1777505174014,35.13,75748.81,73.4,-0.93132,0.00016,3.13417]
[1777505175020,35.13,75752.73,73.4,-0.93069,0.00016,3.1565]
[1777505176027,35.13,75753.64,73.4,-0.93054,0.00016,3.16182]
[1777505178040,35.13,75755.11,73.4,-0.9303,0.00016,3.17045]
[1777505179047,35.14,75753.46,73.4,-0.93056,0.00016,3.16124]
[1777505181062,35.14,75751.93,73.4,-0.93079,0.00016,3.15289]
[1777505185090,35.14,75748.03,73.4,-0.9314,0.00016,3.13156]
[1777505186096,35.14,75746.41,73.4,-0.93165,0.00016,3.12265]
[1777505188111,35.14,75744.24,73.4,-0.93198,0.00016,3.11089]
[1777505189118,35.14,75740.37,73.4,-0.93258,0.00016,3.08945]
[1777505191132,35.15,75736.92,73.4,-0.93329,0.00016,3.06097]
[1777505195161,35.15,75735.84,73.4,-0.93343,0.00016,3.05618]
[1777505196168,35.16,75732.16,73.4,-0.93399,0.00015,3.03607]
[1777505197175,35.16,75733.14,73.4,-0.93383,0.00015,3.04182]
[1777505198185,35.16,75741.33,73.4,-0.93254,0.00016,3.08776]
[1777505200196,35.16,75741.36,73.4,-0.93252,0.00016,3.08854]
[1777505205231,35.17,75741.11,73.4,-0.93252,0.00016,3.08847]
[1777505209259,35.17,75743.83,73.4,-0.93207,0.00016,3.10475]
[1777505210265,35.17,75745.91,73.4,-0.93173,0.00016,3.11667]
[1777505211272,35.18,75744.94,73.4,-0.93188,0.00016,3.11147]
[1777505216308,35.18,75744.61,73.4,-0.9319,0.00016,3.11076]
[1777505218322,35.18,75745.89,73.4,-0.93168,0.00016,3.11841]
[1777505222350,35.19,75747.67,73.4,-0.93137,0.00016,3.12951]
[1777505225370,35.19,75745.61,73.4,-0.93168,0.00016,3.11852]
[1777505226378,35.19,75744.07,73.4,-0.93191,0.00016,3.1101]
[1777505227385,35.2,75741.45,73.4,-0.93232,0.00016,3.09566]
[1777505228392,35.2,75732.27,73.4,-0.93374,0.00015,3.04481]
[1777505229398,35.2,75730.23,73.4,-0.93405,0.00015,3.03385]
[1777505233426,35.2,75727.86,73.4,-0.93437,0.00015,3.02214]
[1777505234434,35.21,75730.47,73.4,-0.93396,0.00015,3.03692]
[1777505235440,35.21,75731.57,73.4,-0.93378,0.00015,3.04334]
[1777505240476,35.22,75730.28,73.4,-0.93394,0.00015,3.03785]
[1777505248532,35.23,75730.49,73.4,-0.93383,0.00015,3.04167]
[1777505252560,35.24,75733.23,73.4,-0.93356,0.00015,3.04844]
[1777505253567,35.24,75734.06,73.4,-0.93342,0.00016,3.05336]
[1777505257594,35.25,75732.64,73.4,-0.93361,0.00015,3.04675]
[1777505258602,35.25,75736.47,73.4,-0.933,0.00016,3.06832]
[1777505259543,35.25,75736.47,73.4,-0.933,0.00016,3.06832]
[1777505259615,35.25,75744.45,73.4,-0.93174,0.00016,3.11315]
[1777505260750,35.25,75744.45,73.4,-0.93174,0.00016,3.11315]
[1777505260822,35.25,75753.16,73.4,-0.93035,0.00016,3.16239]
[1777505261629,35.25,75756.2,73.4,-0.92985,0.00016,3.17973]
[1777505262636,35.25,75755.31,73.4,-0.92999,0.00016,3.1748]
[1777505263643,35.25,75761.49,73.4,-0.92899,0.00016,3.21003]
[1777505265016,35.25,75763.73,73.4,-0.92862,0.00016,3.22287]
[1777505265754,35.25,75765.55,73.4,-0.92832,0.00016,3.23332]
[1777505268678,35.25,75767.32,73.4,-0.92803,0.00016,3.24354]
[1777505274720,35.25,75767.31,73.4,-0.92803,0.00016,3.24356]
[1777505277288,35.25,75768.59,73.4,-0.92782,0.00016,3.25093]
[1777505277741,35.25,75769.59,73.4,-0.92765,0.00017,3.25667]
[1777505279266,35.25,75769.59,73.4,-0.92765,0.00017,3.25667]
[1777505279821,35.25,75762.98,73.4,-0.92874,0.00016,3.21883]
[1777505280318,35.25,75762.98,73.4,-0.92874,0.00016,3.21883]
[1777505280761,35.25,75761.4,73.4,-0.92899,0.00016,3.20988]
[1777505281769,35.25,75760.0,73.4,-0.92922,0.00016,3.20198]
[1777505282776,35.25,75756.91,73.4,-0.92972,0.00016,3.18451]
[1777505283524,35.25,75756.91,73.4,-0.92972,0.00016,3.18451]
[1777505283782,35.25,75756.09,73.4,-0.92985,0.00016,3.17997]
[1777505285797,35.26,75759.22,73.4,-0.92933,0.00016,3.19797]
[1777505286804,35.26,75760.5,73.4,-0.92912,0.00016,3.20534]
[1777505287811,35.26,75761.48,73.4,-0.92896,0.00016,3.21099]
[1777505289281,35.26,75761.48,73.4,-0.92896,0.00016,3.21099]
[1777505289530,35.26,75761.52,73.4,-0.92895,0.00016,3.21129]
[1777505289825,35.26,75761.24,73.4,-0.929,0.00016,3.20976]
[1777505290832,35.26,75760.18,73.4,-0.92917,0.00016,3.2038]
[1777505292845,35.26,75763.29,73.4,-0.92866,0.00016,3.22168]
[1777505295866,35.26,75765.6,73.4,-0.92827,0.00016,3.23503]
[1777505296873,35.26,75768.33,73.4,-0.92782,0.00016,3.2507]
[1777505297881,35.26,75770.51,73.4,-0.92746,0.00017,3.26322]
[1777505301909,35.26,75771.74,73.4,-0.92726,0.00017,3.27024]
[1777505303062,35.26,75771.74,73.4,-0.92726,0.00017,3.27024]
[1777505303137,35.26,75773.03,73.4,-0.92705,0.00017,3.27764]
[1777505303427,35.26,75773.03,73.4,-0.92705,0.00017,3.27764]
[1777505303770,35.26,75773.03,73.4,-0.92705,0.00017,3.27764]
[1777505304222,35.26,75773.03,73.4,-0.92705,0.00017,3.27764]
[1777505304306,35.26,75739.98,73.4,-0.93239,0.00016,3.09022]
[1777505304930,35.26,75724.33,73.4,-0.9348,0.00015,3.00384]
[1777505305937,35.26,75727.12,73.4,-0.93436,0.00015,3.01958]
[1777505307135,35.26,75727.12,73.4,-0.93436,0.00015,3.01958]
[1777505307194,35.26,75728.04,73.4,-0.93421,0.00015,3.02501]
[1777505307951,35.27,75731.66,73.4,-0.93364,0.00015,3.04537]
[1777505308958,35.27,75733.8,73.4,-0.9333,0.00016,3.05754]
[1777505311775,35.27,75734.45,73.4,-0.93318,0.00016,3.06176]
[1777505311986,35.27,75717.94,73.4,-0.93589,0.00015,2.96156]
[1777505312584,35.27,75717.94,73.4,-0.93589,0.00015,2.96156]
[1777505312773,35.27,75717.94,73.4,-0.93589,0.00015,2.96156]
[1777505313133,35.27,75679.38,73.4,-0.94149,0.00014,2.75615]
[1777505314005,35.28,75699.87,73.4,-0.93854,0.00015,2.86524]
[1777505315014,35.28,75699.02,73.4,-0.93864,0.00015,2.8613]
[1777505315836,35.28,75699.02,73.4,-0.93864,0.00015,2.8613]
[1777505319039,35.29,75698.06,73.4,-0.93872,0.00015,2.85861]
[1777505321329,35.3,75700.06,73.4,-0.93839,0.00015,2.87051]
[1777505322061,35.3,75699.31,73.4,-0.93848,0.00015,2.86709]
[1777505323068,35.31,75700.56,73.4,-0.93829,0.00015,2.87437]
[1777505325082,35.31,75698.33,73.4,-0.93858,0.00015,2.86363]
[1777505327097,35.32,75700.34,73.4,-0.93825,0.00015,2.87558]
[1777505328104,35.32,75705.71,73.4,-0.93745,0.00015,2.90498]
[1777505329110,35.32,75707.06,73.4,-0.93723,0.00015,2.91278]
[1777505331125,35.33,75707.98,73.4,-0.93707,0.00015,2.91879]
[1777505333138,35.33,75712.11,73.4,-0.93643,0.00015,2.94214]
[1777505334148,35.34,75714.17,73.4,-0.9361,0.00015,2.95379]
[1777505336162,35.34,75706.99,73.4,-0.93715,0.00015,2.91586]
[1777505337170,35.34,75705.31,73.4,-0.93738,0.00015,2.90733]
[1777505338177,35.35,75704.45,73.4,-0.93749,0.00015,2.90324]
[1777505343212,35.36,75704.97,73.4,-0.93734,0.00015,2.9087]
[1777505344218,35.36,75713.54,73.4,-0.93605,0.00015,2.95554]
[1777505345226,35.37,75715.54,73.4,-0.93574,0.00015,2.96686]
[1777505351267,35.38,75715.37,73.4,-0.93569,0.00015,2.96852]
[1777505356303,35.39,75715.54,73.4,-0.93561,0.00015,2.97158]
[1777505359323,35.4,75716.51,73.4,-0.93543,0.00015,2.97814]
[1777505360330,35.4,75715.64,73.4,-0.93555,0.00015,2.97381]
[1777505366029,35.41,75715.71,73.4,-0.93549,0.00015,2.97587]
[1777505369394,35.42,75719.47,73.4,-0.93486,0.00015,2.99845]
[1777505370811,35.42,75719.47,73.4,-0.93486,0.00015,2.99845]
[1777505370854,35.42,75724.41,73.4,-0.93409,0.00015,3.0263]
[1777505371408,35.42,75725.48,73.4,-0.93411,0.00015,3.02244]
[1777505372718,35.43,75729.68,73.4,-0.93345,0.00015,3.04622]
[1777505373421,35.43,75731.74,73.4,-0.93313,0.00016,3.05759]
[1777505374429,35.43,75733.18,73.4,-0.9329,0.00016,3.06586]
[1777505375505,35.43,75733.18,73.4,-0.9329,0.00016,3.06586]
[1777505376442,35.43,75736.67,73.4,-0.93234,0.00016,3.08576]
[1777505381454,35.43,75737.5,73.4,-0.9322,0.00016,3.09064]
[1777505381572,35.43,75737.5,73.4,-0.9322,0.00016,3.09064]
[1777505382544,35.44,75737.5,73.4,-0.93217,0.00016,3.0918]
[1777505382632,35.44,75742.02,73.4,-0.93145,0.00016,3.11721]
[1777505384032,35.44,75742.02,73.4,-0.93145,0.00016,3.11721]
[1777505384087,35.44,75744.02,73.4,-0.93113,0.00016,3.12858]
[1777505386026,35.44,75743.94,73.4,-0.93114,0.00016,3.12813]
[1777505388528,35.44,75746.83,73.4,-0.93066,0.00016,3.14517]
[1777505389534,35.44,75747.69,73.4,-0.93052,0.00016,3.15014]
[1777505390541,35.45,75749.97,73.4,-0.93015,0.00016,3.1631]
[1777505391549,35.45,75751.53,73.4,-0.92989,0.00016,3.172]
[1777505394570,35.45,75746.98,73.4,-0.93061,0.00016,3.14673]
[1777505399604,35.45,75744.5,73.4,-0.93099,0.00016,3.13356]
[1777505400612,35.45,75741.46,73.4,-0.93146,0.00016,3.11674]
[1777505401619,35.45,75742.67,73.4,-0.93127,0.00016,3.12369]
[1777505402626,35.45,75744.06,73.4,-0.93104,0.00016,3.13164]
[1777505404641,35.46,75742.1,73.4,-0.93134,0.00016,3.12103]
[1777505406655,35.46,75742.99,73.4,-0.93119,0.00016,3.12638]
[1777505411689,35.46,75742.48,73.4,-0.93124,0.00016,3.12445]
[1777505415718,35.47,75743.37,73.4,-0.93108,0.00016,3.13015]
[1777505416725,35.47,75748.56,73.4,-0.93025,0.00016,3.15943]
[1777505417733,35.47,75755.97,73.4,-0.92905,0.00016,3.20135]
[1777505419746,35.47,75758.23,73.4,-0.92868,0.00016,3.21428]
[1777505420753,35.47,75759.18,73.4,-0.92853,0.00016,3.21972]
[1777505421759,35.47,75760.86,73.4,-0.92825,0.00016,3.2293]
[1777505425801,35.47,75761.34,73.4,-0.92817,0.00016,3.2321]
[1777505426818,35.47,75760.69,73.4,-0.92828,0.00016,3.2284]
[1777505426836,35.47,75764.23,73.4,-0.9277,0.00016,3.2486]
[1777505428041,35.47,75764.23,73.4,-0.9277,0.00016,3.2486]
[1777505428081,35.47,75763.49,73.4,-0.92782,0.00016,3.24437]
[1777505428850,35.47,75765.72,73.4,-0.92745,0.00016,3.2571]
[1777505430864,35.47,75767.38,73.4,-0.92718,0.00017,3.26654]
[1777505432877,35.47,75768.28,73.4,-0.92723,0.00017,3.26158]
[1777505436906,35.47,75769.78,73.4,-0.92699,0.00017,3.27004]
[1777505437913,35.47,75768.83,73.4,-0.92714,0.00017,3.26456]
[1777505440934,35.47,75772.17,73.4,-0.92659,0.00017,3.2836]
[1777505443955,35.47,75773.42,73.4,-0.92639,0.00017,3.29057]
[1777505448990,35.46,75771.59,73.4,-0.92671,0.00017,3.27969]
[1777505452016,35.46,75764.56,73.4,-0.92787,0.00016,3.23933]
[1777505453018,35.46,75760.7,73.4,-0.9285,0.00016,3.21738]
[1777505456039,35.46,75759.78,73.4,-0.92865,0.00016,3.21228]
[1777505457047,35.46,75761.15,73.4,-0.92843,0.00016,3.22011]
[1777505458054,35.46,75762.49,73.4,-0.92821,0.00016,3.22776]
[1777505461075,35.46,75767.18,73.4,-0.92743,0.00017,3.25457]
[1777505462082,35.46,75770.59,73.4,-0.92687,0.00017,3.27406]
[1777505463089,35.46,75768.01,73.4,-0.9273,0.00017,3.25925]
[1777505464095,35.46,75769.0,73.4,-0.92713,0.00017,3.26488]
[1777505465103,35.46,75772.28,73.4,-0.92659,0.00017,3.28365]
[1777505467117,35.46,75773.53,73.4,-0.92639,0.00017,3.2907]
[1777505468124,35.46,75774.64,73.4,-0.9262,0.00017,3.29701]
[1777505473158,35.46,75774.34,73.4,-0.92626,0.00017,3.29489]
[1777505476180,35.46,75773.27,73.4,-0.92645,0.00017,3.28851]
[1777505481215,35.46,75769.11,73.4,-0.92715,0.00017,3.26433]
[1777505482221,35.46,75759.03,73.4,-0.92881,0.00016,3.20687]
[1777505483229,35.46,75757.31,73.4,-0.92908,0.00016,3.19719]
[1777505484235,35.46,75756.03,73.4,-0.92929,0.00016,3.19002]
[1777505485127,35.46,75756.03,73.4,-0.92929,0.00016,3.19002]
[1777505485248,35.46,75756.03,73.4,-0.92929,0.00016,3.19002]
[1777505486024,35.46,75755.79,73.4,-0.92933,0.00016,3.18875]
[1777505486250,35.46,75751.46,73.4,-0.93002,0.00016,3.16441]
[1777505487256,35.46,75750.01,73.4,-0.93025,0.00016,3.15638]
[1777505488263,35.46,75751.57,73.4,-0.93,0.00016,3.16529]
[1777505489271,35.46,75753.71,73.4,-0.92965,0.00016,3.17747]
[1777505491285,35.46,75754.5,73.4,-0.92971,0.00016,3.17219]
[1777505493301,35.46,75756.65,73.4,-0.92936,0.00016,3.18453]
[1777505498336,35.47,75757.44,73.4,-0.92922,0.00016,3.18944]
[1777505501358,35.47,75761.26,73.4,-0.92859,0.00016,3.21134]
[1777505502365,35.47,75763.21,73.4,-0.92827,0.00016,3.22247]
[1777505504378,35.47,75765.18,73.4,-0.92794,0.00016,3.23374]
[1777505505386,35.47,75768.0,73.4,-0.92748,0.00017,3.24984]
[1777505506393,35.47,75766.46,73.4,-0.92773,0.00016,3.24104]
[1777505507399,35.47,75768.08,73.4,-0.92747,0.00017,3.25029]
[1777505508406,35.47,75766.96,73.4,-0.92765,0.00016,3.24388]
[1777505509413,35.47,75767.99,73.4,-0.92748,0.00017,3.24976]
[1777505511428,35.47,75771.98,73.4,-0.92682,0.00017,3.27257]
[1777505512435,35.47,75774.55,73.4,-0.92639,0.00017,3.28727]
[1777505513442,35.47,75773.35,73.4,-0.9266,0.00017,3.28031]
[1777505515456,35.47,75772.25,73.4,-0.92678,0.00017,3.27389]
[1777505516463,35.47,75771.29,73.4,-0.92694,0.00017,3.26834]
[1777505517470,35.47,75772.7,73.4,-0.92671,0.00017,3.27639]
[1777505519484,35.47,75775.62,73.4,-0.92623,0.00017,3.29306]
[1777505520490,35.47,75783.7,73.4,-0.92487,0.00017,3.33963]
[1777505521498,35.46,75784.62,73.4,-0.92471,0.00017,3.34481]
[1777505523512,35.46,75786.36,73.4,-0.92443,0.00017,3.35461]
[1777505524518,35.46,75787.6,73.4,-0.92422,0.00017,3.36166]
[1777505527540,35.46,75792.55,73.4,-0.92339,0.00017,3.38998]
[1777505529554,35.46,75787.48,73.4,-0.92427,0.00017,3.36003]
[1777505530562,35.46,75788.47,73.4,-0.92411,0.00017,3.36558]
[1777505535595,35.45,75790.13,73.4,-0.92385,0.00017,3.37434]
[1777505536602,35.45,75788.5,73.4,-0.92413,0.00017,3.36468]
[1777505538617,35.45,75790.29,73.4,-0.92384,0.00017,3.37472]
[1777505540631,35.45,75782.2,73.4,-0.92523,0.00017,3.32735]
[1777505541637,35.45,75778.77,73.4,-0.92581,0.00017,3.30734]
[1777505542644,35.45,75778.74,73.4,-0.92582,0.00017,3.30704]
[1777505544659,35.44,75776.95,73.4,-0.92612,0.00017,3.29653]
[1777505546673,35.44,75778.39,73.4,-0.92589,0.00017,3.30465]
[1777505547681,35.44,75780.83,73.4,-0.92548,0.00017,3.31866]
[1777505549695,35.44,75785.25,73.4,-0.92474,0.00017,3.34393]
[1777505550702,35.44,75787.72,73.4,-0.92432,0.00017,3.35813]
[1777505551709,35.44,75788.85,73.4,-0.92434,0.00017,3.35436]
[1777505552716,35.44,75790.08,73.4,-0.92413,0.00017,3.36135]
[1777505556743,35.44,75791.65,73.4,-0.92389,0.00017,3.36978]
[1777505561779,35.43,75790.91,73.4,-0.92404,0.00017,3.36454]
[1777505564800,35.43,75793.19,73.4,-0.92367,0.00017,3.37729]
[1777505565807,35.43,75794.46,73.4,-0.92345,0.00017,3.3845]
[1777505566814,35.43,75796.01,73.4,-0.92319,0.00017,3.39335]
[1777505569835,35.42,75797.81,73.4,-0.9229,0.00017,3.40322]
[1777505570842,35.42,75799.32,73.4,-0.92265,0.00017,3.41183]
[1777505573250,35.42,75799.29,73.4,-0.92266,0.00017,3.4114]
[1777505580248,35.42,75799.23,73.4,-0.92268,0.00017,3.41055]
[1777505581047,35.41,75799.23,73.4,-0.92273,0.00017,3.40907]
[1777505581149,35.41,75797.46,73.4,-0.92304,0.00017,3.39845]
[1777505587960,35.4,75798.49,73.4,-0.92291,0.00017,3.40293]
[1777505588730,35.4,75798.49,73.4,-0.92291,0.00017,3.40293]
[1777505588967,35.4,75799.51,73.4,-0.92274,0.00017,3.40868]
[1777505589974,35.4,75798.07,73.4,-0.923,0.00017,3.39999]
[1777505593699,35.39,75798.04,73.4,-0.92302,0.00017,3.39913]
[1777505595892,35.39,75798.52,73.4,-0.92295,0.00017,3.40148]
[1777505596017,35.39,75795.93,73.4,-0.92341,0.00017,3.38608]
[1777505597023,35.39,75794.93,73.4,-0.92359,0.00017,3.38003]
[1777505599152,35.39,75794.65,73.4,-0.92364,0.00017,3.37819]
[1777505602650,35.39,75794.97,73.4,-0.9236,0.00017,3.37947]
[1777505603066,35.38,75793.3,73.4,-0.9239,0.00017,3.36932]
[1777505603659,35.38,75793.3,73.4,-0.9239,0.00017,3.36932]
[1777505605080,35.38,75795.89,73.4,-0.92347,0.00017,3.38409]
[1777505606087,35.38,75796.82,73.4,-0.92331,0.00017,3.38933]
[1777505608100,35.38,75794.95,73.4,-0.92365,0.00017,3.37797]
[1777505611140,35.38,75797.06,73.4,-0.92351,0.00017,3.37951]
[1777505612148,35.37,75798.47,73.4,-0.92327,0.00017,3.38755]
[1777505617181,35.37,75797.89,73.4,-0.9234,0.00017,3.3831]
[1777505621484,35.37,75798.38,73.4,-0.92333,0.00017,3.38535]
[1777505621512,35.37,75799.27,73.4,-0.92319,0.00017,3.39036]
[1777505622218,35.36,75803.74,73.4,-0.92241,0.00017,3.41639]
[1777505623225,35.36,75805.33,73.4,-0.92214,0.00018,3.42549]
[1777505625272,35.36,75804.99,73.4,-0.92221,0.00017,3.42322]
[1777505630274,35.35,75805.96,73.4,-0.92209,0.00018,3.42736]
[1777505631281,35.35,75804.83,73.4,-0.92229,0.00017,3.42044]
[1777505636316,35.35,75805.85,73.4,-0.92216,0.00018,3.42514]
[1777505640344,35.34,75807.01,73.4,-0.92198,0.00018,3.4309]
[1777505642358,35.34,75807.92,73.4,-0.92184,0.00018,3.43572]
[1777505644373,35.33,75806.33,73.4,-0.92214,0.00018,3.42578]
[1777505645379,35.33,75802.09,73.4,-0.92289,0.00017,3.40055]
[1777505646385,35.33,75800.89,73.4,-0.9231,0.00017,3.39328]
[1777505647393,35.33,75799.85,73.4,-0.92329,0.00017,3.38696]
[1777505653434,35.32,75793.41,73.4,-0.92443,0.00017,3.34805]
[1777505654442,35.32,75791.84,73.4,-0.92471,0.00017,3.33876]
[1777505657462,35.32,75789.49,73.4,-0.92512,0.00017,3.32469]
[1777505661490,35.32,75791.4,73.4,-0.92481,0.00017,3.33535]
[1777505662582,35.32,75791.4,73.4,-0.92481,0.00017,3.33535]
[1777505664083,35.32,75790.58,73.4,-0.92496,0.00017,3.33032]
[1777505664512,35.32,75789.66,73.4,-0.92512,0.00017,3.32485]
[1777505667533,35.32,75790.69,73.4,-0.92495,0.00017,3.33049]
[1777505671561,35.31,75793.99,73.4,-0.9246,0.00017,3.33903]
[1777505672568,35.31,75795.77,73.4,-0.9243,0.00017,3.34926]
[1777505676596,35.31,75793.55,73.4,-0.9247,0.00017,3.33571]
[1777505678609,35.31,75792.65,73.4,-0.92486,0.00017,3.3302]
[1777505679617,35.31,75791.79,73.4,-0.92501,0.00017,3.32508]
[1777505682638,35.31,75789.51,73.4,-0.92541,0.00017,3.31149]
[1777505683644,35.3,75786.32,73.4,-0.92596,0.00017,3.29291]
[1777505684652,35.3,75785.46,73.4,-0.9261,0.00017,3.28787]
[1777505688679,35.3,75786.41,73.4,-0.92595,0.00017,3.29312]
[1777505692708,35.3,75791.83,73.4,-0.92504,0.00017,3.32429]
[1777505693714,35.3,75794.69,73.4,-0.92455,0.00017,3.34087]
[1777505694722,35.3,75796.2,73.4,-0.9243,0.00017,3.34956]
[1777505697633,35.3,75798.41,73.4,-0.92393,0.00017,3.36203]
[1777505697743,35.3,75802.58,73.4,-0.92321,0.00017,3.38647]
[1777505698750,35.3,75806.22,73.4,-0.92258,0.00017,3.4077]
[1777505700496,35.3,75803.47,73.4,-0.92307,0.00017,3.39106]
[1777505700764,35.3,75801.32,73.4,-0.92344,0.00017,3.37844]
[1777505703785,35.29,75799.96,73.4,-0.9237,0.00017,3.36986]
[1777505704793,35.29,75798.83,73.4,-0.9239,0.00017,3.36305]
[1777505705801,35.29,75795.94,73.4,-0.9244,0.00017,3.34597]
[1777505706808,35.29,75795.0,73.4,-0.92457,0.00017,3.34032]
[1777505711842,35.29,75790.22,73.4,-0.92541,0.00017,3.31179]
[1777505712850,35.29,75789.11,73.4,-0.9256,0.00017,3.30521]
[1777505717884,35.28,75788.54,73.4,-0.92571,0.00017,3.30137]
[1777505723362,35.28,75788.82,73.4,-0.92567,0.00017,3.30266]
[1777505723614,35.28,75788.82,73.4,-0.92568,0.00017,3.30258]
[1777505723912,35.28,75788.82,73.4,-0.92568,0.00017,3.30258]
[1777505723927,35.28,75771.32,73.4,-0.9286,0.00016,3.20183]
[1777505724934,35.28,75754.9,73.4,-0.93126,0.00016,3.10897]
[1777505725941,35.28,75750.92,73.4,-0.93189,0.00016,3.08687]
[1777505727638,35.28,75750.92,73.4,-0.93189,0.00016,3.08687]
[1777505731983,35.29,75752.67,73.4,-0.93177,0.00016,3.08824]
[1777505737017,35.3,75752.28,73.4,-0.93179,0.00016,3.08723]
[1777505742052,35.3,75752.2,73.4,-0.93177,0.00016,3.08797]
[1777505747088,35.31,75752.84,73.4,-0.93164,0.00016,3.09272]
[1777505753714,35.31,75753.07,73.4,-0.93158,0.00016,3.09468]
[1777505756150,35.32,75757.59,73.4,-0.93082,0.00016,3.12138]
[1777505761186,35.32,75756.91,73.4,-0.9309,0.00016,3.11846]
[1777505763200,35.32,75760.78,73.4,-0.93027,0.00016,3.14062]
[1777505764207,35.32,75761.74,73.4,-0.93011,0.00016,3.14619]
[1777505766220,35.33,75760.33,73.4,-0.93033,0.00016,3.13851]
[1777505767228,35.33,75761.29,73.4,-0.93017,0.00016,3.14408]
[1777505768234,35.33,75760.48,73.4,-0.9303,0.00016,3.13965]
[1777505771256,35.33,75762.52,73.4,-0.92995,0.00016,3.15162]
[1777505772263,35.33,75763.95,73.4,-0.92972,0.00016,3.15984]
[1777505774276,35.33,75762.87,73.4,-0.92989,0.00016,3.15397]
[1777505775283,35.33,75761.4,73.4,-0.93012,0.00016,3.14579]
[1777505776291,35.33,75759.28,73.4,-0.93046,0.00016,3.13397]
[1777505778304,35.33,75757.85,73.4,-0.93068,0.00016,3.12625]
[1777505781325,35.34,75759.21,73.4,-0.93045,0.00016,3.13442]
[1777505783799,35.34,75758.87,73.4,-0.9305,0.00016,3.13266]
[1777505790389,35.34,75757.82,73.4,-0.93063,0.00016,3.12805]
[1777505795424,35.35,75757.74,73.4,-0.93081,0.00016,3.11854]
[1777505799467,35.35,75762.53,73.4,-0.93002,0.00016,3.14625]
[1777505802489,35.36,75760.95,73.4,-0.93026,0.00016,3.13776]
[1777505803495,35.36,75761.86,73.4,-0.93011,0.00016,3.14305]
[1777505807524,35.36,75763.67,73.4,-0.9298,0.00016,3.15385]
[1777505808531,35.36,75764.72,73.4,-0.92963,0.00016,3.15991]
[1777505813565,35.36,75764.38,73.4,-0.92966,0.00016,3.15858]
[1777505818600,35.37,75764.04,73.4,-0.9297,0.00016,3.15725]
[1777505822629,35.37,75766.94,73.4,-0.92922,0.00016,3.17416]
[1777505828671,35.37,75768.65,73.4,-0.92892,0.00016,3.18441]
[1777505833705,35.37,75768.77,73.4,-0.92889,0.00016,3.18549]
[1777505835719,35.37,75767.97,73.4,-0.92902,0.00016,3.1811]
[1777505837734,35.37,75769.12,73.4,-0.92882,0.00016,3.18781]
[1777505840755,35.38,75768.3,73.4,-0.92895,0.00016,3.18338]
[1777505845790,35.38,75772.24,73.4,-0.92829,0.00016,3.20621]
[1777505846797,35.38,75775.92,73.4,-0.92768,0.00017,3.22727]
[1777505847804,35.38,75776.79,73.4,-0.92753,0.00017,3.23226]
[1777505852838,35.38,75776.35,73.4,-0.92781,0.00017,3.21969]
[1777505857873,35.38,75776.75,73.4,-0.92774,0.00017,3.22209]
[1777505862909,35.38,75776.04,73.4,-0.92785,0.00017,3.21816]
[1777505867944,35.38,75776.64,73.4,-0.92775,0.00017,3.22174]
[1777505869958,35.38,75775.81,73.4,-0.92788,0.00017,3.21705]
[1777505872978,35.38,75774.87,73.4,-0.92804,0.00017,3.21177]
[1777505878013,35.38,75774.83,73.4,-0.92804,0.00017,3.21174]
[1777505885069,35.38,75775.3,73.4,-0.92795,0.00017,3.21472]
[1777505891111,35.39,75775.18,73.4,-0.92797,0.00017,3.21424]
[1777505898160,35.39,75776.28,73.4,-0.92778,0.00017,3.22076]
[1777505899166,35.39,75777.51,73.4,-0.92757,0.00017,3.22782]
[1777505900173,35.39,75778.29,73.4,-0.92744,0.00017,3.2323]
[1777505906216,35.39,75778.77,73.4,-0.92736,0.00017,3.23511]
[1777505907223,35.39,75777.89,73.4,-0.92751,0.00017,3.23007]
[1777505910246,35.39,75779.24,73.4,-0.92728,0.00017,3.23784]
[1777505911251,35.39,75780.7,73.4,-0.92724,0.00017,3.23609]
[1777505912257,35.39,75779.06,73.4,-0.92751,0.00017,3.22668]
[1777505917293,35.39,75779.02,73.4,-0.92752,0.00017,3.22652]
[1777505919307,35.39,75781.6,73.4,-0.92709,0.00017,3.24133]
[1777505920314,35.39,75782.76,73.4,-0.92689,0.00017,3.24798]
[1777505921321,35.39,75781.89,73.4,-0.92704,0.00017,3.24296]
[1777505924342,35.39,75783.58,73.4,-0.92676,0.00017,3.25264]
[1777505929376,35.39,75783.16,73.4,-0.92683,0.00017,3.2501]
[1777505931391,35.39,75788.59,73.4,-0.92592,0.00017,3.28133]
[1777505932397,35.39,75791.92,73.4,-0.92535,0.00017,3.30051]
[1777505933404,35.39,75793.91,73.4,-0.92502,0.00017,3.31194]
[1777505939446,35.38,75793.46,73.4,-0.92511,0.00017,3.30862]
[1777505944482,35.38,75793.2,73.4,-0.92518,0.00017,3.30653]
[1777505946496,35.38,75791.99,73.4,-0.92539,0.00017,3.29929]
[1777505947502,35.38,75787.65,73.4,-0.92613,0.00017,3.2741]
[1777505948509,35.38,75786.65,73.4,-0.9263,0.00017,3.26827]
[1777505949516,35.38,75787.68,73.4,-0.92613,0.00017,3.27415]
[1777505950523,35.38,75789.24,73.4,-0.92586,0.00017,3.28309]
[1777505953545,35.37,75790.11,73.4,-0.92572,0.00017,3.28788]
[1777505958579,35.37,75795.68,73.4,-0.92479,0.00017,3.31975]
[1777505959587,35.37,75801.25,73.4,-0.92383,0.00017,3.35207]
[1777505960593,35.37,75807.66,73.4,-0.92272,0.00017,3.38942]
[1777505961601,35.37,75811.45,73.4,-0.92206,0.00018,3.41148]
[1777505963793,35.37,75811.15,73.4,-0.92212,0.00018,3.40944]
[1777505964622,35.37,75812.55,73.4,-0.92189,0.00018,3.41716]
[1777505965628,35.36,75815.44,73.4,-0.92139,0.00018,3.43395]
[1777505969656,35.36,75812.39,73.4,-0.92197,0.00018,3.41474]
[1777505974691,35.35,75811.53,73.4,-0.92237,0.00018,3.39806]
[1777505979726,35.35,75813.55,73.4,-0.92205,0.00018,3.40873]
[1777505984763,35.34,75814.86,73.4,-0.92185,0.00018,3.41515]
[1777505993827,35.33,75815.49,73.4,-0.92182,0.00018,3.41645]
[1777505999869,35.32,75815.49,73.4,-0.92186,0.00018,3.41484]
[1777506000574,35.32,75815.49,73.4,-0.92186,0.00018,3.41484]
[1777506000877,35.32,75820.45,73.4,-0.92099,0.00018,3.44394]
[1777506001449,35.32,75820.45,73.4,-0.92099,0.00018,3.44394]
[1777506001887,35.31,75828.31,73.4,-0.91959,0.00018,3.49041]
[1777506002891,35.31,75831.85,73.4,-0.91896,0.00018,3.51121]
[1777506004777,35.31,75831.64,73.4,-0.91901,0.00018,3.50954]
[1777506004905,35.31,75833.21,73.4,-0.91874,0.00018,3.51855]
[1777506005912,35.31,75835.13,73.4,-0.9184,0.00018,3.52965]
[1777506007780,35.3,75835.58,73.4,-0.91833,0.00018,3.53192]
[1777506007926,35.3,75838.64,73.4,-0.91778,0.00018,3.54989]
[1777506012960,35.25,75838.14,73.4,-0.9182,0.00018,3.53643]
[1777506016989,35.24,75839.05,73.4,-0.91808,0.00018,3.54016]
[1777506024038,35.22,75838.73,73.4,-0.91824,0.00018,3.53515]
[1777506030079,35.21,75838.71,73.4,-0.91832,0.00018,3.53245]
[1777506032095,35.21,75835.15,73.4,-0.91921,0.00018,3.49975]
[1777506033102,35.2,75830.64,73.4,-0.92004,0.00018,3.47231]
[1777506037076,35.2,75830.05,73.4,-0.92019,0.00018,3.46741]
[1777506037130,35.2,75827.24,73.4,-0.92069,0.00018,3.45064]
[1777506038137,35.2,75823.89,73.4,-0.9213,0.00018,3.43037]
[1777506040152,35.19,75822.88,73.4,-0.9215,0.00018,3.4238]
[1777506041159,35.19,75821.95,73.4,-0.92167,0.00018,3.41801]
[1777506042165,35.19,75821.01,73.4,-0.92185,0.00018,3.41218]
[1777506043611,35.19,75815.32,73.4,-0.92287,0.00018,3.37803]
[1777506044179,35.19,75812.42,73.4,-0.92338,0.00018,3.36094]
[1777506046194,35.19,75812.0,73.4,-0.92346,0.00017,3.35811]
[1777506049215,35.18,75810.98,73.4,-0.92366,0.00017,3.35162]
[1777506050943,35.18,75810.98,73.4,-0.92366,0.00017,3.35162]
[1777506051088,35.18,75808.72,73.4,-0.92406,0.00017,3.33804]
[1777506051358,35.18,75808.72,73.4,-0.92406,0.00017,3.33804]
[1777506051373,35.18,75808.72,73.4,-0.92406,0.00017,3.33804]
[1777506052001,35.18,75808.72,73.4,-0.92406,0.00017,3.33804]
[1777506052089,35.18,75781.98,73.4,-0.92861,0.00017,3.183]
[1777506052795,35.18,75769.72,73.4,-0.93062,0.00016,3.11339]
[1777506053252,35.18,75768.74,73.4,-0.93077,0.00016,3.10806]
[1777506054964,35.18,75768.74,73.4,-0.93077,0.00016,3.10806]
[1777506061308,35.19,75768.65,73.4,-0.93073,0.00016,3.10927]
[1777506065338,35.2,75775.03,73.4,-0.92967,0.00016,3.14625]
[1777506070370,35.2,75775.77,73.4,-0.92953,0.00016,3.1512]
[1777506075405,35.2,75775.77,73.4,-0.92951,0.00016,3.15192]
[1777506076465,35.2,75775.77,73.4,-0.92951,0.00016,3.15192]
[1777506076756,35.2,75775.77,73.4,-0.92951,0.00016,3.15192]
[1777506077104,35.2,75775.77,73.4,-0.92951,0.00016,3.15192]
[1777506076838,35.2,75780.62,73.4,-0.9287,0.00017,3.17971]
[1777506077420,35.2,75782.78,73.4,-0.92834,0.00017,3.19217]
[1777506078327,35.2,75782.78,73.4,-0.92834,0.00017,3.19217]
[1777506080062,35.21,75782.38,73.4,-0.9284,0.00017,3.18996]
[1777506080120,35.21,75783.31,73.4,-0.92825,0.00017,3.19537]
[1777506081448,35.21,75786.41,73.4,-0.92773,0.00017,3.2133]
[1777506082455,35.21,75788.16,73.4,-0.92743,0.00017,3.22341]
[1777506087490,35.21,75787.29,73.4,-0.92757,0.00017,3.21858]
[1777506092525,35.21,75787.58,73.4,-0.92772,0.00017,3.21031]
[1777506097560,35.21,75788.35,73.4,-0.92758,0.00017,3.21501]
[1777506098567,35.21,75787.45,73.4,-0.92773,0.00017,3.20988]
[1777506103602,35.21,75788.46,73.4,-0.92755,0.00017,3.21596]
[1777506104609,35.21,75789.75,73.4,-0.92734,0.00017,3.22343]
[1777506105470,35.21,75789.75,73.4,-0.92734,0.00017,3.22343]
[1777506105616,35.21,75791.19,73.4,-0.92709,0.00017,3.23175]
[1777506106997,35.21,75791.19,73.4,-0.92709,0.00017,3.23175]
[1777506107099,35.21,75787.59,73.4,-0.9277,0.00017,3.21106]
[1777506107630,35.21,75788.67,73.4,-0.92752,0.00017,3.21732]
[1777506108746,35.21,75788.67,73.4,-0.92752,0.00017,3.21732]
[1777506109097,35.21,75788.67,73.4,-0.92752,0.00017,3.21732]
[1777506109151,35.21,75787.59,73.4,-0.9277,0.00017,3.21115]
[1777506110651,35.21,75788.89,73.4,-0.92747,0.00017,3.21873]
[1777506116692,35.21,75789.72,73.4,-0.92733,0.00017,3.22375]
[1777506121728,35.22,75790.45,73.4,-0.9272,0.00017,3.22812]
[1777506125756,35.22,75789.54,73.4,-0.92735,0.00017,3.22298]
[1777506133056,35.22,75789.48,73.4,-0.92736,0.00017,3.22272]
[1777506133812,35.22,75788.42,73.4,-0.92753,0.00017,3.21677]
[1777506134819,35.22,75785.6,73.4,-0.928,0.00017,3.20061]
[1777506135826,35.22,75783.65,73.4,-0.92833,0.00017,3.1895]
[1777506138847,35.22,75781.04,73.4,-0.92875,0.00017,3.17483]
[1777506139854,35.22,75778.21,73.4,-0.92922,0.00016,3.15879]
[1777506144889,35.22,75779.21,73.4,-0.92903,0.00017,3.16514]
[1777506145895,35.22,75780.81,73.4,-0.92876,0.00017,3.17438]
[1777506148917,35.22,75782.69,73.4,-0.92844,0.00017,3.18543]
[1777506149924,35.22,75781.81,73.4,-0.92859,0.00017,3.18048]
[1777506152945,35.23,75780.29,73.4,-0.92903,0.00017,3.162]
[1777506154959,35.23,75778.32,73.4,-0.92935,0.00016,3.15102]
[1777506158989,35.23,75776.67,73.4,-0.92961,0.00016,3.1422]
[1777506163017,35.23,75775.23,73.4,-0.92982,0.00016,3.13463]
[1777506169059,35.24,75774.88,73.4,-0.92985,0.00016,3.1336]
[1777506175101,35.24,75774.8,73.4,-0.92984,0.00016,3.13411]
[1777506176107,35.24,75768.48,73.4,-0.93086,0.00016,3.09855]
[1777506177115,35.25,75765.23,73.4,-0.93138,0.00016,3.08048]
[1777506179129,35.25,75762.46,73.4,-0.93181,0.00016,3.06543]
[1777506180135,35.25,75759.24,73.4,-0.93232,0.00016,3.04769]
[1777506181143,35.25,75757.6,73.4,-0.93257,0.00016,3.03884]
[1777506182150,35.25,75756.56,73.4,-0.93273,0.00016,3.03335]
[1777506185171,35.26,75761.56,73.4,-0.93191,0.00016,3.0622]
[1777506187185,35.26,75765.08,73.4,-0.93133,0.00016,3.08246]
[1777506189199,35.26,75768.32,73.4,-0.93079,0.00016,3.10119]
[1777506190206,35.26,75769.59,73.4,-0.93057,0.00016,3.10858]
[1777506194234,35.27,75770.93,73.4,-0.93033,0.00016,3.11693]
[1777506201284,35.27,75770.08,73.4,-0.93043,0.00016,3.11342]
[1777506205312,35.28,75771.37,73.4,-0.9302,0.00016,3.12144]
[1777506210347,35.28,75772.2,73.4,-0.93004,0.00016,3.12699]
[1777506211354,35.28,75774.57,73.4,-0.92985,0.00016,3.13051]
[1777506216388,35.29,75773.96,73.4,-0.92992,0.00016,3.12798]
[1777506217396,35.29,75773.07,73.4,-0.93007,0.00016,3.1231]
[1777506222430,35.29,75772.45,73.4,-0.93014,0.00016,3.12044]
[1777506228472,35.3,75772.49,73.4,-0.93011,0.00016,3.1217]
[1777506233508,35.3,75773.9,73.4,-0.92985,0.00016,3.13052]
[1777506240522,35.31,75773.61,73.4,-0.92988,0.00016,3.12935]
[1777506240684,35.31,75773.61,73.4,-0.92988,0.00016,3.12935]
[1777506241744,35.31,75773.46,73.4,-0.92989,0.00016,3.12913]
[1777506241772,35.31,75773.46,73.4,-0.92989,0.00016,3.12913]
[1777506241834,35.31,75773.29,73.4,-0.92991,0.00016,3.12833]
[1777506243578,35.31,75777.75,73.4,-0.92917,0.00016,3.15392]
[1777506244584,35.31,75779.61,73.4,-0.92886,0.00017,3.16462]
[1777506247606,35.31,75780.41,73.4,-0.92872,0.00017,3.16947]
[1777506248613,35.31,75786.54,73.4,-0.9277,0.00017,3.20458]
[1777506249620,35.31,75788.79,73.4,-0.92732,0.00017,3.21753]
[1777506250627,35.31,75789.96,73.4,-0.92712,0.00017,3.22427]
[1777506253648,35.31,75791.83,73.4,-0.9268,0.00017,3.23507]
[1777506255662,35.31,75792.77,73.4,-0.92665,0.00017,3.24047]
[1777506260697,35.31,75796.1,73.4,-0.92608,0.00017,3.2596]
[1777506261704,35.31,75797.52,73.4,-0.92584,0.00017,3.26777]
[1777506263718,35.31,75798.79,73.4,-0.92563,0.00017,3.275]
[1777506264726,35.31,75808.3,73.4,-0.92399,0.00017,3.33028]
[1777506266206,35.31,75808.3,73.4,-0.92399,0.00017,3.33028]
[1777506266223,35.31,75808.3,73.4,-0.924,0.00017,3.33012]
[1777506266663,35.31,75808.3,73.4,-0.924,0.00017,3.33012]
[1777506266676,35.31,75808.3,73.4,-0.924,0.00017,3.33012]
[1777506266843,35.31,75808.3,73.4,-0.924,0.00017,3.33012]
[1777506266908,35.31,75813.57,73.4,-0.92307,0.00018,3.36119]
[1777506267752,35.31,75813.57,73.4,-0.92307,0.00018,3.36119]
[1777506267770,35.31,75813.57,73.4,-0.92307,0.00018,3.36119]
[1777506267810,35.31,75827.49,73.4,-0.92059,0.00018,3.44358]
[1777506268753,35.31,75829.36,73.4,-0.92026,0.00018,3.45472]
[1777506271775,35.31,75833.45,73.4,-0.91973,0.00018,3.46866]
[1777506274795,35.31,75836.27,73.4,-0.91922,0.00018,3.48543]
[1777506278824,35.31,75837.97,73.4,-0.91891,0.00018,3.49542]
[1777506281465,35.31,75838.08,73.4,-0.9189,0.00018,3.49596]
[1777506281845,35.31,75818.25,73.4,-0.92246,0.00018,3.37808]
[1777506282852,35.31,75815.87,73.4,-0.92288,0.00018,3.3642]
[1777506284239,35.31,75814.48,73.4,-0.92312,0.00018,3.35617]
[1777506285104,35.31,75814.48,73.4,-0.92312,0.00018,3.35617]
[1777506286880,35.31,75812.81,73.4,-0.92341,0.00018,3.3465]
[1777506289901,35.32,75816.96,73.4,-0.92266,0.00018,3.37137]
[1777506290908,35.32,75821.36,73.4,-0.92188,0.00018,3.39744]
[1777506291915,35.32,75822.75,73.4,-0.92164,0.00018,3.40539]
[1777506293929,35.32,75827.07,73.4,-0.92087,0.00018,3.43113]
[1777506294936,35.32,75829.58,73.4,-0.92041,0.00018,3.44608]
[1777506295943,35.32,75831.49,73.4,-0.92007,0.00018,3.45747]
[1777506298964,35.32,75832.49,73.4,-0.91989,0.00018,3.46341]
[1777506300978,35.32,75836.6,73.4,-0.91914,0.00018,3.48793]
[1777506301984,35.32,75844.21,73.4,-0.91775,0.00018,3.53357]
[1777506302992,35.31,75847.38,73.4,-0.91716,0.00019,3.55256]
[1777506303999,35.31,75850.8,73.4,-0.91653,0.00019,3.57309]
[1777506306013,35.31,75852.13,73.4,-0.91629,0.00019,3.58079]
[1777506309034,35.31,75849.6,73.4,-0.91678,0.00019,3.5649]
[1777506313061,35.31,75851.03,73.4,-0.91654,0.00019,3.57292]
[1777506317090,35.3,75849.69,73.4,-0.91681,0.00019,3.56413]
[1777506318096,35.3,75847.14,73.4,-0.91729,0.00019,3.54856]
[1777506324138,35.3,75847.19,73.4,-0.9173,0.00019,3.54807]
[1777506327160,35.3,75848.96,73.4,-0.91699,0.00019,3.55835]
[1777506331187,35.29,75849.39,73.4,-0.91714,0.00019,3.54982]
[1777506336222,35.29,75849.57,73.4,-0.91713,0.00019,3.55023]
[1777506342265,35.29,75846.58,73.4,-0.91771,0.00019,3.5314]
[1777506348306,35.28,75846.09,73.4,-0.91782,0.00018,3.52785]
[1777506350320,35.28,75843.94,73.4,-0.91822,0.00018,3.51471]
[1777506352335,35.28,75842.6,73.4,-0.91847,0.00018,3.5065]
[1777506357370,35.28,75842.78,73.4,-0.91845,0.00018,3.50726]
[1777506363412,35.28,75844.03,73.4,-0.91823,0.00018,3.5144]
[1777506364420,35.28,75844.95,73.4,-0.91806,0.00018,3.51987]
[1777506365426,35.28,75843.84,73.4,-0.91827,0.00018,3.51312]
[1777506368447,35.27,75842.55,73.4,-0.91851,0.00018,3.50514]
[1777506376503,35.27,75838.66,73.4,-0.91924,0.00018,3.48133]
[1777506377510,35.27,75833.99,73.4,-0.92009,0.00018,3.45336]
[1777506378517,35.27,75827.8,73.4,-0.92121,0.00018,3.41652]
[1777506379526,35.27,75826.86,73.4,-0.92137,0.00018,3.41096]
[1777506380534,35.27,75825.83,73.4,-0.92155,0.00018,3.40501]
[1777506383555,35.27,75827.31,73.4,-0.92128,0.00018,3.41406]
[1777506388590,35.28,75826.6,73.4,-0.9214,0.00018,3.41024]
[1777506389596,35.28,75825.75,73.4,-0.92154,0.00018,3.40528]
[1777506390604,35.28,75824.71,73.4,-0.92173,0.00018,3.39921]
[1777506392997,35.28,75824.29,73.4,-0.92201,0.00018,3.38643]
[1777506393326,35.28,75816.45,73.4,-0.92339,0.00018,3.34036]
[1777506393625,35.28,75809.33,73.4,-0.92463,0.00017,3.2989]
[1777506394632,35.28,75807.68,73.4,-0.92491,0.00017,3.28953]
[1777506396206,35.28,75807.68,73.4,-0.92491,0.00017,3.28953]
[1777506396225,35.28,75802.38,73.4,-0.92582,0.00017,3.25867]
[1777506396645,35.28,75799.32,73.4,-0.92635,0.00017,3.24093]
[1777506397714,35.28,75799.32,73.4,-0.92635,0.00017,3.24093]
[1777506398120,35.28,75799.32,73.4,-0.92635,0.00017,3.24093]
[1777506398371,35.28,75796.28,73.4,-0.92687,0.00017,3.22339]
[1777506398663,35.28,75796.28,73.4,-0.92687,0.00017,3.22339]
[1777506398693,35.28,75789.4,73.4,-0.92802,0.00017,3.1839]
[1777506399667,35.28,75786.09,73.4,-0.92858,0.00017,3.16506]
[1777506400673,35.28,75785.24,73.4,-0.92871,0.00017,3.16033]
[1777506402191,35.28,75785.24,73.4,-0.92871,0.00017,3.16033]
[1777506402250,35.28,75787.57,73.4,-0.92832,0.00017,3.17374]
[1777506402688,35.28,75790.06,73.4,-0.9279,0.00017,3.18808]
[1777506405709,35.28,75788.06,73.4,-0.92823,0.00017,3.17686]
[1777506406715,35.28,75792.67,73.4,-0.92745,0.00017,3.20336]
[1777506407723,35.28,75798.99,73.4,-0.92638,0.00017,3.23979]
[1777506409737,35.28,75797.65,73.4,-0.92661,0.00017,3.23205]
[1777506416786,35.28,75793.85,73.4,-0.92725,0.00017,3.2102]
[1777506417793,35.28,75792.91,73.4,-0.92741,0.00017,3.20484]
[1777506420814,35.28,75791.66,73.4,-0.92762,0.00017,3.1978]
[1777506422829,35.29,75790.84,73.4,-0.92775,0.00017,3.19321]
[1777506427809,35.29,75790.4,73.4,-0.92782,0.00017,3.19093]
[1777506428277,35.29,75790.4,73.4,-0.92782,0.00017,3.19093]
[1777506428377,35.29,75790.29,73.4,-0.92784,0.00017,3.19036]
[1777506429713,35.29,75790.3,73.4,-0.92783,0.00017,3.19049]
[1777506434913,35.29,75790.41,73.4,-0.9278,0.00017,3.1915]
[1777506435919,35.29,75793.44,73.4,-0.92729,0.00017,3.20895]
[1777506436927,35.29,75796.75,73.4,-0.92673,0.00017,3.22804]
[1777506443976,35.29,75797.47,73.4,-0.92661,0.00017,3.23222]
[1777506445747,35.29,75798.28,73.4,-0.92647,0.00017,3.2369]
[1777506445990,35.29,75800.98,73.4,-0.92601,0.00017,3.25249]
[1777506451027,35.29,75801.09,73.4,-0.9262,0.00017,3.24271]
[1777506457452,35.29,75801.31,73.4,-0.92616,0.00017,3.2439]
[1777506458271,35.29,75801.31,73.4,-0.92616,0.00017,3.2439]
[1777506458372,35.29,75803.0,73.4,-0.92588,0.00017,3.2536]
[1777506459084,35.29,75807.03,73.4,-0.92519,0.00017,3.27694]
[1777506463112,35.29,75809.81,73.4,-0.92471,0.00017,3.29283]
[1777506464119,35.29,75810.72,73.4,-0.92456,0.00017,3.29804]
[1777506466133,35.29,75814.17,73.4,-0.92396,0.00017,3.31798]
[1777506468146,35.28,75813.06,73.4,-0.92417,0.00017,3.31123]
[1777506470161,35.28,75812.26,73.4,-0.92431,0.00017,3.30631]
[1777506475196,35.28,75809.59,73.4,-0.92479,0.00017,3.29018]
[1777506480231,35.28,75809.83,73.4,-0.92476,0.00017,3.29112]
[1777506485266,35.27,75809.35,73.4,-0.92486,0.00017,3.28788]
[1777506488287,35.27,75811.03,73.4,-0.92458,0.00017,3.29741]
[1777506493321,35.27,75811.47,73.4,-0.92452,0.00017,3.29948]
[1777506499363,35.27,75811.69,73.4,-0.9245,0.00017,3.30016]
[1777506504398,35.27,75811.66,73.4,-0.92452,0.00017,3.29947]
[1777506505405,35.26,75813.52,73.4,-0.9242,0.00017,3.31024]
[1777506510440,35.26,75813.75,73.4,-0.92417,0.00017,3.31099]
[1777506513464,35.26,75818.51,73.4,-0.92356,0.00018,3.32819]
[1777506514472,35.26,75816.63,73.4,-0.92389,0.00018,3.31702]
[1777506517493,35.26,75815.39,73.4,-0.92412,0.00017,3.30939]
[1777506518500,35.26,75812.79,73.4,-0.92458,0.00017,3.29408]
[1777506520513,35.26,75813.63,73.4,-0.92444,0.00017,3.2988]
[1777506522528,35.25,75812.68,73.4,-0.92461,0.00017,3.29306]
[1777506526555,35.25,75809.05,73.4,-0.92525,0.00017,3.27155]
[1777506530588,35.25,75807.36,73.4,-0.92555,0.00017,3.26149]
[1777506534930,35.25,75808.14,73.4,-0.92542,0.00017,3.26579]
[1777506535779,35.25,75810.67,73.4,-0.92499,0.00017,3.28046]
[1777506542672,35.25,75810.48,73.4,-0.92503,0.00017,3.27893]
[1777506546700,35.25,75811.5,73.4,-0.92486,0.00017,3.28459]
[1777506551734,35.24,75811.78,73.4,-0.92483,0.00017,3.28577]
[1777506552742,35.24,75813.23,73.4,-0.92458,0.00017,3.29416]
[1777506557777,35.24,75813.62,73.4,-0.92452,0.00017,3.29599]
[1777506560798,35.24,75814.57,73.4,-0.92437,0.00017,3.30125]
[1777506562811,35.24,75815.86,73.4,-0.92415,0.00017,3.30859]
[1777506572882,35.23,75814.87,73.4,-0.92456,0.00017,3.29135]
[1777506575903,35.23,75812.83,73.4,-0.92493,0.00017,3.27917]
[1777506576909,35.23,75801.31,73.4,-0.92691,0.00017,3.21231]
[1777506577917,35.23,75799.47,73.4,-0.92722,0.00017,3.20174]
[1777506578924,35.23,75798.52,73.4,-0.92738,0.00017,3.19632]
[1777506579931,35.23,75796.71,73.4,-0.92768,0.00017,3.18598]
[1777506581945,35.23,75794.61,73.4,-0.92803,0.00017,3.17409]
[1777506585435,35.23,75794.76,73.4,-0.928,0.00017,3.17513]
[1777506585976,35.24,75793.81,73.4,-0.92816,0.00017,3.16987]
[1777506592017,35.24,75791.77,73.4,-0.92848,0.00017,3.15882]
[1777506593025,35.24,75785.17,73.4,-0.92958,0.00017,3.12134]
[1777506594031,35.24,75779.44,73.4,-0.93051,0.00016,3.08907]
[1777506595039,35.24,75778.76,73.4,-0.93062,0.00016,3.08546]
[1777506600073,35.25,75779.19,73.4,-0.93052,0.00016,3.08903]
[1777506604102,35.25,75777.83,73.4,-0.93071,0.00016,3.08225]
[1777506607126,35.26,75775.97,73.4,-0.93099,0.00016,3.07248]
[1777506608132,35.26,75775.31,73.4,-0.93109,0.00016,3.06902]
[1777506613168,35.26,75775.11,73.4,-0.93109,0.00016,3.06916]
[1777506619210,35.27,75774.73,73.4,-0.93111,0.00016,3.06856]
[1777506628273,35.28,75776.44,73.4,-0.93076,0.00016,3.08045]
[1777506629280,35.28,75782.98,73.4,-0.92968,0.00017,3.11763]
[1777506630287,35.28,75786.17,73.4,-0.92915,0.00017,3.13592]
[1777506630928,35.28,75786.17,73.4,-0.92915,0.00017,3.13592]
[1777506631294,35.29,75788.12,73.4,-0.92903,0.00017,3.13699]
[1777506632301,35.29,75790.44,73.4,-0.92864,0.00017,3.15033]
[1777506638344,35.29,75790.92,73.4,-0.92853,0.00017,3.1538]
[1777506643379,35.29,75791.35,73.4,-0.92844,0.00017,3.15684]
[1777506648414,35.3,75791.4,73.4,-0.92842,0.00017,3.1577]
[1777506653449,35.3,75791.36,73.4,-0.92841,0.00017,3.15804]
[1777506658484,35.3,75791.33,73.4,-0.9284,0.00017,3.15843]
[1777506660499,35.3,75792.3,73.4,-0.92823,0.00017,3.16419]
[1777506661506,35.3,75796.03,73.4,-0.9276,0.00017,3.18564]
[1777506662513,35.3,75797.4,73.4,-0.92736,0.00017,3.19357]
[1777506663520,35.3,75799.3,73.4,-0.92704,0.00017,3.20455]
[1777506664526,35.3,75800.26,73.4,-0.92688,0.00017,3.21011]
[1777506666541,35.3,75801.09,73.4,-0.92673,0.00017,3.21495]
[1777506669562,35.31,75798.93,73.4,-0.9271,0.00017,3.20259]
[1777506671576,35.31,75795.6,73.4,-0.92766,0.00017,3.18355]
[1777506672587,35.31,75793.87,73.4,-0.92795,0.00017,3.17372]
[1777506676615,35.31,75793.02,73.4,-0.92808,0.00017,3.16919]
[1777506682657,35.31,75792.84,73.4,-0.92809,0.00017,3.16872]
[1777506684671,35.31,75795.79,73.4,-0.92759,0.00017,3.18579]
[1777506686684,35.31,75797.32,73.4,-0.92733,0.00017,3.1947]
[1777506691720,35.31,75797.49,73.4,-0.9275,0.00017,3.18568]
[1777506697761,35.32,75797.25,73.4,-0.92753,0.00017,3.18466]
[1777506702102,35.32,75791.01,73.4,-0.92857,0.00017,3.1493]
[1777506702797,35.32,75780.88,73.4,-0.93025,0.00016,3.09185]
[1777506703804,35.32,75778.53,73.4,-0.93063,0.00016,3.07873]
[1777506704811,35.32,75778.32,73.4,-0.93066,0.00016,3.07775]
[1777506709398,35.32,75779.65,73.4,-0.93041,0.00016,3.08636]
[1777506710853,35.33,75781.91,73.4,-0.93003,0.00016,3.09933]
[1777506715887,35.33,75782.77,73.4,-0.92986,0.00016,3.10535]
[1777506717901,35.33,75783.63,73.4,-0.9297,0.00017,3.11058]
[1777506719555,35.33,75784.53,73.4,-0.92955,0.00017,3.11585]
[1777506719915,35.34,75791.65,73.4,-0.92836,0.00017,3.15649]
[1777506720923,35.34,75794.1,73.4,-0.92795,0.00017,3.17058]
[1777506721930,35.34,75792.96,73.4,-0.92813,0.00017,3.16415]
[1777506723944,35.34,75794.81,73.4,-0.92782,0.00017,3.1749]
[1777506724951,35.34,75796.27,73.4,-0.92757,0.00017,3.18334]
[1777506729985,35.34,75799.82,73.4,-0.92696,0.00017,3.204]
[1777506734014,35.34,75801.6,73.4,-0.92665,0.00017,3.21436]
[1777506735021,35.34,75803.88,73.4,-0.92626,0.00017,3.22751]
[1777506739049,35.34,75801.69,73.4,-0.92664,0.00017,3.21487]
[1777506744084,35.34,75802.17,73.4,-0.92655,0.00017,3.21769]
[1777506749119,35.34,75801.97,73.4,-0.92659,0.00017,3.21658]
[1777506756168,35.34,75802.03,73.4,-0.92678,0.00017,3.2068]
[1777506759189,35.34,75803.36,73.4,-0.92655,0.00017,3.21453]
[1777506764224,35.34,75803.14,73.4,-0.92659,0.00017,3.21332]
[1777506769258,35.34,75802.74,73.4,-0.92665,0.00017,3.2111]
[1777506775301,35.34,75803.31,73.4,-0.92655,0.00017,3.21449]
[1777506777314,35.34,75804.59,73.4,-0.92633,0.00017,3.2219]
[1777506782350,35.34,75804.95,73.4,-0.92627,0.00017,3.22401]
[1777506783516,35.34,75806.11,73.4,-0.92607,0.00017,3.2307]
[1777506784364,35.34,75800.12,73.4,-0.92709,0.00017,3.1962]
[1777506785605,35.34,75795.64,73.4,-0.92785,0.00017,3.17057]
[1777506791423,35.35,75795.27,73.4,-0.9279,0.00017,3.16897]
[1777506796458,35.35,75795.04,73.4,-0.92792,0.00017,3.16811]
[1777506797465,35.35,75797.48,73.4,-0.92751,0.00017,3.18216]
[1777506799479,35.35,75798.89,73.4,-0.92727,0.00017,3.19038]
[1777506802500,35.35,75798.03,73.4,-0.92741,0.00017,3.18561]
[1777506807534,35.35,75798.33,73.4,-0.92735,0.00017,3.18766]
[1777506811563,35.35,75800.98,73.4,-0.9271,0.00017,3.19282]
[1777506812569,35.35,75803.31,73.4,-0.9267,0.00017,3.20625]
[1777506813577,35.35,75807.67,73.4,-0.92595,0.00017,3.23141]
[1777506814584,35.35,75808.93,73.4,-0.92574,0.00017,3.23869]
[1777506815590,35.35,75810.85,73.4,-0.92541,0.00017,3.24978]
[1777506816598,35.35,75812.49,73.4,-0.92512,0.00017,3.25925]
[1777506817604,35.35,75813.33,73.4,-0.92498,0.00017,3.26408]
[1777506820625,35.35,75815.22,73.4,-0.92465,0.00017,3.27488]
[1777506825661,35.35,75815.48,73.4,-0.92462,0.00017,3.276]
[1777506828682,35.35,75816.53,73.4,-0.92444,0.00017,3.28188]
[1777506831704,35.35,75817.72,73.4,-0.92424,0.00018,3.28856]
[1777506832710,35.35,75819.2,73.4,-0.92399,0.00018,3.2971]
[1777506833717,35.35,75820.64,73.4,-0.92374,0.00018,3.3054]
[1777506834725,35.35,75822.66,73.4,-0.92339,0.00018,3.31711]
[1777506840766,35.34,75829.75,73.4,-0.92215,0.00018,3.35794]
[1777506841774,35.34,75831.74,73.4,-0.9218,0.00018,3.36948]
[1777506843788,35.34,75834.35,73.4,-0.92135,0.00018,3.38448]
[1777506847817,35.33,75833.46,73.4,-0.92153,0.00018,3.37827]
[1777506850838,35.33,75830.13,73.4,-0.92215,0.00018,3.35792]
[1777506851845,35.33,75821.21,73.4,-0.92374,0.00018,3.30534]
[1777506852852,35.33,75819.61,73.4,-0.92403,0.00018,3.29587]
[1777506853859,35.33,75816.77,73.4,-0.92453,0.00017,3.2792]
[1777506854866,35.33,75813.23,73.4,-0.92515,0.00017,3.25851]
[1777506855872,35.33,75807.36,73.4,-0.92616,0.00017,3.22444]
[1777506856880,35.33,75806.31,73.4,-0.92634,0.00017,3.21833]
[1777506857887,35.33,75807.63,73.4,-0.92612,0.00017,3.22596]
[1777506858894,35.33,75808.73,73.4,-0.92593,0.00017,3.23233]
[1777506863929,35.33,75810.8,73.4,-0.92557,0.00017,3.2443]
[1777506864935,35.33,75811.79,73.4,-0.9254,0.00017,3.25003]
[1777506868964,35.33,75810.07,73.4,-0.9257,0.00017,3.23993]
[1777506875007,35.33,75810.07,73.4,-0.92591,0.00017,3.22949]
[1777506877020,35.33,75807.3,73.4,-0.92639,0.00017,3.21348]
[1777506878027,35.33,75803.76,73.4,-0.927,0.00017,3.19309]
[1777506881047,35.33,75802.64,73.4,-0.92718,0.00017,3.18683]
[1777506886082,35.33,75803.27,73.4,-0.92706,0.00017,3.19075]
[1777506891118,35.33,75798.67,73.4,-0.92784,0.00017,3.16459]
[1777506892125,35.33,75796.83,73.4,-0.92814,0.00017,3.15423]
[1777506893132,35.33,75795.83,73.4,-0.92831,0.00017,3.14863]
[1777506895275,35.33,75796.69,73.4,-0.92816,0.00017,3.15377]
[1777506896156,35.33,75791.73,73.4,-0.92899,0.00017,3.12563]
[1777506899177,35.33,75790.66,73.4,-0.92915,0.00017,3.12003]
[1777506904212,35.34,75790.65,73.4,-0.92913,0.00017,3.12079]
[1777506906935,35.34,75784.09,73.4,-0.93021,0.00016,3.08399]
[1777506907233,35.34,75786.25,73.4,-0.92984,0.00017,3.09641]
[1777506908240,35.34,75788.45,73.4,-0.92947,0.00017,3.10906]
[1777506913274,35.35,75787.85,73.4,-0.92954,0.00017,3.10657]
[1777506918310,35.35,75788.11,73.4,-0.92947,0.00017,3.10896]
[1777506920799,35.35,75789.34,73.4,-0.92926,0.00017,3.11629]
[1777506921331,35.35,75788.27,73.4,-0.92943,0.00017,3.11039]
[1777506924352,35.36,75787.16,73.4,-0.9296,0.00017,3.10465]
[1777506926366,35.36,75788.28,73.4,-0.9294,0.00017,3.11136]
[1777506931400,35.36,75787.53,73.4,-0.92971,0.00017,3.09779]
[1777506936435,35.37,75787.19,73.4,-0.92974,0.00017,3.09682]
[1777506940464,35.37,75785.6,73.4,-0.92998,0.00017,3.0886]
[1777506941471,35.37,75784.21,73.4,-0.9302,0.00016,3.08097]
[1777506946506,35.38,75784.18,73.4,-0.93017,0.00016,3.0819]
[1777506949527,35.38,75786.62,73.4,-0.92975,0.00017,3.09632]
[1777506950534,35.38,75790.11,73.4,-0.92917,0.00017,3.11626]
[1777506955569,35.39,75787.31,73.4,-0.92961,0.00017,3.10122]
[1777506957024,35.39,75786.19,73.4,-0.92979,0.00017,3.09508]
[1777506962617,35.4,75786.39,73.4,-0.92972,0.00017,3.09735]
[1777506967653,35.4,75786.61,73.4,-0.92966,0.00017,3.09954]
[1777506971681,35.4,75788.04,73.4,-0.9294,0.00017,3.10836]
[1777506974702,35.41,75789.09,73.4,-0.92921,0.00017,3.11482]
[1777506977722,35.41,75787.92,73.4,-0.92939,0.00017,3.10867]
[1777506980743,35.41,75788.71,73.4,-0.92924,0.00017,3.11364]
[1777506985778,35.42,75788.64,73.4,-0.92923,0.00017,3.11405]
[1777506987793,35.42,75791.03,73.4,-0.92882,0.00017,3.12792]
[1777506988800,35.42,75792.05,73.4,-0.92865,0.00017,3.13385]
[1777506993869,35.42,75792.16,73.4,-0.92883,0.00017,3.12462]
[1777506999877,35.43,75792.18,73.4,-0.92879,0.00017,3.12582]
[1777507004914,35.43,75791.83,73.4,-0.92883,0.00017,3.12452]
[1777507009947,35.43,75791.47,73.4,-0.92887,0.00017,3.12319]
[1777507012967,35.44,75788.34,73.4,-0.92938,0.00017,3.1059]
[1777507013974,35.44,75787.34,73.4,-0.92954,0.00017,3.10042]
[1777507015988,35.44,75786.19,73.4,-0.92972,0.00017,3.09429]
[1777507020018,35.44,75784.96,73.4,-0.9299,0.00017,3.08811]
[1777507021024,35.44,75781.04,73.4,-0.93054,0.00016,3.06626]
[1777507022032,35.44,75780.06,73.4,-0.93069,0.00016,3.06099]
[1777507026060,35.45,75782.67,73.4,-0.93023,0.00016,3.07661]
[1777507027067,35.45,75785.79,73.4,-0.92971,0.00017,3.09442]
[1777507030089,35.45,75784.21,73.4,-0.92996,0.00016,3.0861]
[1777507037137,35.46,75783.77,73.4,-0.92999,0.00016,3.08502]
[1777507042173,35.47,75783.77,73.4,-0.92996,0.00016,3.08601]
[1777507044187,35.47,75782.53,73.4,-0.93015,0.00016,3.07943]
[1777507047208,35.47,75780.41,73.4,-0.93048,0.00016,3.06814]
[1777507051236,35.48,75781.07,73.4,-0.93055,0.00016,3.06254]
[1777507056270,35.48,75781.05,73.4,-0.93052,0.00016,3.06379]
[1777507062313,35.49,75771.72,73.4,-0.93199,0.00016,3.01309]
[1777507063320,35.49,75770.25,73.4,-0.93222,0.00016,3.00524]
[1777507067347,35.5,75769.29,73.4,-0.93234,0.00016,3.00121]
[1777507070368,35.5,75770.04,73.4,-0.93219,0.00016,3.00634]
[1777507071375,35.51,75772.16,73.4,-0.93184,0.00016,3.01843]
[1777507072383,35.51,75774.57,73.4,-0.93144,0.00016,3.03214]
[1777507077417,35.52,75774.67,73.4,-0.93138,0.00016,3.03408]
[1777507082453,35.52,75774.49,73.4,-0.93137,0.00016,3.03445]
[1777507087487,35.53,75777.59,73.4,-0.93083,0.00016,3.0531]
[1777507088495,35.53,75780.18,73.4,-0.9304,0.00016,3.06783]
[1777507089501,35.53,75774.86,73.4,-0.93126,0.00016,3.03832]
[1777507090508,35.53,75779.94,73.4,-0.93042,0.00016,3.06697]
[1777507095543,35.54,75780.22,73.4,-0.93034,0.00016,3.06962]
[1777507100580,35.54,75782.3,73.4,-0.92997,0.00016,3.08234]
[1777507102594,35.55,75783.08,73.4,-0.92983,0.00016,3.08711]
[1777507108636,35.55,75783.73,73.4,-0.92969,0.00017,3.09187]
[1777507111656,35.55,75784.02,73.4,-0.92983,0.00017,3.0838]
[1777507112664,35.56,75785.63,73.4,-0.92956,0.00017,3.09303]
[1777507116692,35.56,75786.54,73.4,-0.92939,0.00017,3.09883]
[1777507118706,35.56,75782.42,73.4,-0.93006,0.00016,3.07599]
[1777507123740,35.57,75782.18,73.4,-0.93007,0.00016,3.07562]
[1777507129782,35.57,75782.6,73.4,-0.92997,0.00016,3.07914]
[1777507141867,35.58,75782.6,73.4,-0.9299,0.00016,3.08138]
[1777507146902,35.59,75782.42,73.4,-0.92991,0.00016,3.08128]
[1777507150929,35.59,75780.64,73.4,-0.93018,0.00016,3.07204]
[1777507152943,35.6,75777.5,73.4,-0.93068,0.00016,3.05487]
[1777507153950,35.6,75774.57,73.4,-0.93115,0.00016,3.03876]
[1777507154958,35.6,75772.65,73.4,-0.93145,0.00016,3.02833]
[1777507157828,35.6,75772.84,73.4,-0.93141,0.00016,3.02992]
[1777507157979,35.6,75769.0,73.4,-0.93202,0.00016,3.00888]
[1777507158276,35.6,75769.0,73.4,-0.93202,0.00016,3.00888]
[1777507158986,35.6,75765.93,73.4,-0.9325,0.00016,2.99221]
[1777507163013,35.61,75765.01,73.4,-0.93261,0.00016,2.98843]
[1777507168049,35.62,75765.16,73.4,-0.93254,0.00016,2.99088]
[1777507173083,35.63,75765.2,73.4,-0.93269,0.00016,2.98261]
[1777507175098,35.63,75763.99,73.4,-0.93287,0.00016,2.97662]
[1777507176104,35.63,75760.48,73.4,-0.93341,0.00016,2.95768]
[1777507177112,35.63,75759.36,73.4,-0.93358,0.00016,2.95192]
[1777507177523,35.63,75759.36,73.4,-0.93358,0.00016,2.95192]
[1777507177551,35.63,75759.36,73.4,-0.93358,0.00016,2.95192]
[1777507178119,35.64,75754.74,73.4,-0.9343,0.00016,2.92706]
[1777507179126,35.64,75749.48,73.4,-0.9351,0.00016,2.89888]
[1777507180133,35.64,75746.47,73.4,-0.93559,0.00015,2.88205]
[1777507181139,35.63,75748.02,73.4,-0.93536,0.00015,2.88991]
[1777507182146,35.63,75751.77,73.4,-0.9348,0.00016,2.90935]
[1777507182354,35.63,75751.77,73.4,-0.9348,0.00016,2.90935]
[1777507183154,35.62,75754.88,73.4,-0.93435,0.00016,2.92534]
[1777507184161,35.62,75755.7,73.4,-0.93423,0.00016,2.92923]
[1777507191210,35.6,75755.35,73.4,-0.93441,0.00016,2.92319]
[1777507196245,35.58,75755.9,73.4,-0.93441,0.00016,2.92328]
[1777507200944,35.57,75756.82,73.4,-0.93433,0.00016,2.92598]
[1777507200944,35.57,75756.82,73.4,-0.93433,0.00016,2.92598]
[1777507201696,35.57,75756.82,73.4,-0.93435,0.00016,2.9254]
[1777507202092,35.57,75756.82,73.4,-0.93435,0.00016,2.9254]
[1777507202097,35.56,75777.29,73.4,-0.93109,0.00016,3.03776]
[1777507206314,35.55,75805.91,73.4,-0.9264,0.00017,3.19648]
[1777507207322,35.55,75810.21,73.4,-0.92568,0.00017,3.22066]
[1777507208328,35.54,75813.3,73.4,-0.92516,0.00017,3.23794]
[1777507209589,35.54,75813.3,73.4,-0.92516,0.00017,3.23794]
[1777507210252,35.54,75815.27,73.4,-0.92485,0.00017,3.24816]
[1777507210963,35.53,75818.43,73.4,-0.92432,0.00018,3.26584]
[1777507211592,35.53,75818.43,73.4,-0.92432,0.00018,3.26584]
[1777507211605,35.53,75822.7,73.4,-0.92359,0.00018,3.29002]
[1777507212431,35.53,75811.24,73.4,-0.92561,0.00017,3.22299]
[1777507214771,35.53,75811.53,73.4,-0.92556,0.00017,3.22466]
[1777507214780,35.52,75812.02,73.4,-0.92551,0.00017,3.22635]
[1777507216385,35.52,75809.83,73.4,-0.9259,0.00017,3.21317]
[1777507217392,35.51,75815.46,73.4,-0.92496,0.00017,3.24462]
[1777507218486,35.5,75812.57,73.4,-0.92552,0.00017,3.22588]
[1777507219405,35.5,75817.64,73.4,-0.92464,0.00017,3.25518]
[1777507220414,35.5,75820.36,73.4,-0.92419,0.00018,3.26994]
[1777507221419,35.49,75821.28,73.4,-0.9241,0.00018,3.27314]
[1777507222427,35.48,75829.24,73.4,-0.92271,0.00018,3.31894]
[1777507223433,35.48,75831.83,73.4,-0.92227,0.00018,3.33342]
[1777507224441,35.47,75830.02,73.4,-0.92261,0.00018,3.32209]
[1777507225448,35.47,75828.58,73.4,-0.92287,0.00018,3.31366]
[1777507227462,35.47,75835.46,73.4,-0.92168,0.00018,3.35264]
[1777507228469,35.46,75837.75,73.4,-0.92131,0.00018,3.36469]
[1777507230146,35.46,75837.75,72.4,-0.92131,0.00018,3.36469]
[1777507230482,35.45,75836.32,72.4,-0.92162,0.00018,3.35473]
[1777507232497,35.44,75833.19,72.4,-0.92244,0.00018,3.32429]
[1777507233504,35.44,75829.95,72.4,-0.92304,0.00018,3.30459]
[1777507234511,35.44,75828.59,72.4,-0.92331,0.00018,3.29597]
[1777507235517,35.43,75826.21,72.4,-0.92375,0.00018,3.28141]
[1777507237531,35.43,75828.52,72.4,-0.92338,0.00018,3.29362]
[1777507239546,35.42,75830.0,72.4,-0.92316,0.00018,3.30095]
[1777507240553,35.42,75828.66,72.4,-0.92341,0.00018,3.29244]
[1777507241560,35.41,75824.47,72.4,-0.92418,0.00018,3.26734]
[1777507242566,35.41,75819.24,72.4,-0.92511,0.00017,3.23635]
[1777507243574,35.41,75818.15,72.4,-0.92532,0.00017,3.22946]
[1777507248608,35.39,75818.82,72.4,-0.92529,0.00017,3.23053]
[1777507251630,35.38,75815.74,72.4,-0.92587,0.00017,3.21104]
[1777507253644,35.38,75814.56,72.4,-0.92611,0.00017,3.20317]
[1777507254651,35.37,75813.29,72.4,-0.92634,0.00017,3.19533]
[1777507255657,35.37,75810.91,72.4,-0.92677,0.00017,3.18113]
[1777507258678,35.36,75808.31,72.4,-0.92726,0.00017,3.16474]
[1777507259941,35.36,75809.75,72.4,-0.92703,0.00017,3.17255]
[1777507260692,35.36,75810.83,72.4,-0.92685,0.00017,3.17828]
[1777507263714,35.35,75806.31,72.4,-0.92767,0.00017,3.15093]
[1777507264721,35.35,75797.86,72.4,-0.92911,0.00017,3.10233]
[1777507265728,35.35,75798.84,72.4,-0.92896,0.00017,3.10754]
[1777507268748,35.34,75796.95,72.4,-0.92931,0.00017,3.0957]
[1777507269552,35.34,75796.95,72.4,-0.92931,0.00017,3.0957]
[1777507269756,35.34,75793.6,72.4,-0.92988,0.00017,3.07638]
[1777507270762,35.34,75790.49,72.4,-0.9304,0.00017,3.05851]
[1777507271498,35.34,75790.49,72.4,-0.9304,0.00017,3.05851]
[1777507271770,35.34,75789.61,72.4,-0.93055,0.00017,3.05326]
[1777507273783,35.33,75793.9,72.4,-0.92986,0.00017,3.07689]
[1777507274791,35.33,75796.3,72.4,-0.92947,0.00017,3.09015]
[1777507275798,35.33,75797.2,72.4,-0.92933,0.00017,3.09491]
[1777507277061,35.33,75794.46,72.4,-0.9298,0.00017,3.07904]
[1777507277812,35.33,75797.96,72.4,-0.92922,0.00017,3.09855]
[1777507278819,35.32,75801.05,72.4,-0.92871,0.00017,3.11576]
[1777507280833,35.32,75802.88,72.4,-0.92843,0.00017,3.12542]
[1777507284861,35.31,75786.99,72.4,-0.93112,0.00016,3.03392]
[1777507286188,35.31,75783.59,72.4,-0.93169,0.00016,3.01461]
[1777507286875,35.31,75787.07,72.4,-0.93112,0.00016,3.03388]
[1777507288030,35.31,75786.24,72.4,-0.93127,0.00016,3.02897]
[1777507288889,35.31,75782.3,72.4,-0.93192,0.00016,3.00666]
[1777507289896,35.31,75787.12,72.4,-0.93114,0.00016,3.03344]
[1777507290902,35.3,75792.56,72.4,-0.93025,0.00017,3.06381]
[1777507291910,35.3,75793.12,72.4,-0.93037,0.00017,3.05643]
[1777507294930,35.3,75793.99,72.4,-0.93025,0.00017,3.06044]
[1777507295938,35.3,75793.01,72.4,-0.93042,0.00017,3.05461]
[1777507296944,35.3,75794.28,72.4,-0.93022,0.00017,3.06149]
[1777507299966,35.29,75793.34,72.4,-0.9304,0.00017,3.05528]
[1777507302987,35.29,75789.89,72.4,-0.931,0.00016,3.03496]
[1777507303994,35.28,75787.73,72.4,-0.93136,0.00016,3.02257]
[1777507305001,35.28,75786.48,72.4,-0.93158,0.00016,3.01532]
[1777507306007,35.28,75784.76,72.4,-0.93186,0.00016,3.00546]
[1777507308022,35.28,75785.59,72.4,-0.93174,0.00016,3.00967]
[1777507311043,35.28,75788.58,72.4,-0.93127,0.00016,3.02575]
[1777507312050,35.28,75791.5,72.4,-0.9308,0.00017,3.04192]
[1777507313056,35.27,75789.86,72.4,-0.93108,0.00016,3.03242]
[1777507319099,35.27,75789.95,72.4,-0.93111,0.00016,3.03137]
[1777507322120,35.26,75788.74,72.4,-0.93133,0.00016,3.0238]
[1777507323127,35.26,75785.65,72.4,-0.93184,0.00016,3.00624]
[1777507325141,35.26,75783.48,72.4,-0.93221,0.00016,2.99367]
[1777507326148,35.26,75781.05,72.4,-0.93261,0.00016,2.97992]
[1777507327155,35.26,75779.11,72.4,-0.93293,0.00016,2.96895]
[1777507328161,35.26,75777.01,72.4,-0.93327,0.00016,2.95713]
[1777507329169,35.25,75774.05,72.4,-0.93375,0.00016,2.94059]
[1777507333197,35.25,75775.38,72.4,-0.93355,0.00016,2.9475]
[1777507334203,35.25,75779.84,72.4,-0.93283,0.00016,2.97213]
[1777507339239,35.25,75779.06,72.4,-0.93298,0.00016,2.96695]
[1777507345282,35.24,75780.1,72.4,-0.93284,0.00016,2.97179]
[1777507346289,35.24,75789.21,72.4,-0.93137,0.00016,3.02255]
[1777507347296,35.24,75794.23,72.4,-0.93054,0.00017,3.05058]
[1777507348303,35.24,75795.98,72.4,-0.93026,0.00017,3.06018]
[1777507351324,35.23,75796.7,72.4,-0.93038,0.00017,3.05309]
[1777507353338,35.23,75798.02,72.4,-0.93018,0.00017,3.05995]
[1777507357366,35.22,75800.36,72.4,-0.92982,0.00017,3.072]
[1777507361394,35.22,75801.64,72.4,-0.92965,0.00017,3.07799]
[1777507362401,35.22,75806.36,72.4,-0.92886,0.00017,3.10453]
[1777507363408,35.21,75808.5,72.4,-0.92851,0.00017,3.11643]
[1777507364415,35.21,75809.33,72.4,-0.92838,0.00017,3.1208]
[1777507366429,35.21,75810.16,72.4,-0.92826,0.00017,3.12477]
[1777507372177,35.2,75810.11,72.4,-0.92833,0.00017,3.1225]
[1777507372216,35.2,75811.06,72.4,-0.92818,0.00017,3.12755]
[1777507372471,35.2,75815.23,72.4,-0.92747,0.00017,3.1515]
[1777507373478,35.19,75819.59,72.4,-0.92673,0.00017,3.17624]
[1777507375113,35.19,75819.59,72.4,-0.92673,0.00017,3.17624]
[1777507375161,35.19,75823.84,72.4,-0.92602,0.00017,3.19994]
[1777507377506,35.18,75824.72,72.4,-0.92589,0.00017,3.20403]
[1777507378513,35.18,75826.9,72.4,-0.92553,0.00018,3.21619]
[1777507382541,35.17,75827.83,72.4,-0.92543,0.00018,3.2195]
[1777507387577,35.16,75827.79,72.4,-0.92552,0.00018,3.2166]
[1777507390598,35.14,75828.65,72.4,-0.92543,0.00018,3.21948]
[1777507395633,35.13,75827.7,72.4,-0.92568,0.00018,3.21128]
[1777507400667,35.12,75828.57,72.4,-0.9256,0.00018,3.21374]
[1777507402682,35.11,75829.97,72.4,-0.92539,0.00018,3.22086]
[1777507407159,35.1,75829.98,72.4,-0.92544,0.00018,3.21931]
[1777507407632,35.1,75830.19,72.4,-0.92542,0.00018,3.22001]
[1777507408935,35.1,75830.08,72.4,-0.92545,0.00018,3.21884]
[1777507409036,35.1,75829.18,72.4,-0.92563,0.00018,3.21306]
[1777507409950,35.1,75829.18,72.4,-0.92563,0.00018,3.21306]
[1777507410009,35.09,75826.79,72.4,-0.92606,0.00017,3.19862]
[1777507415773,35.08,75826.03,72.4,-0.92649,0.00017,3.18086]
[1777507417273,35.08,75826.03,72.4,-0.92649,0.00017,3.18086]
[1777507417786,35.07,75820.7,72.4,-0.92745,0.00017,3.14906]
[1777507418794,35.07,75816.02,72.4,-0.92826,0.00017,3.12167]
[1777507422822,35.06,75808.97,72.4,-0.92951,0.00017,3.07978]
[1777507423829,35.06,75806.16,72.4,-0.92999,0.00017,3.06345]
[1777507424837,35.06,75802.48,72.4,-0.93061,0.00017,3.04225]
[1777507425843,35.06,75801.59,72.4,-0.93077,0.00017,3.03695]
[1777507427857,35.06,75799.37,72.4,-0.93115,0.00017,3.02388]
[1777507428864,35.05,75797.42,72.4,-0.93148,0.00017,3.01264]
[1777507432891,35.05,75795.6,72.4,-0.93181,0.00016,3.00155]
[1777507436919,35.05,75796.65,72.4,-0.93166,0.00016,3.0067]
[1777507441966,35.04,75796.65,72.4,-0.93168,0.00016,3.0059]
[1777507442067,35.04,75800.55,72.4,-0.93104,0.00017,3.02773]
[1777507442962,35.04,75802.98,72.4,-0.93064,0.00017,3.04127]
[1777507445983,35.04,75804.32,72.4,-0.93044,0.00017,3.04811]
[1777507447470,35.03,75806.74,72.4,-0.93004,0.00017,3.06162]
[1777507447997,35.03,75814.22,72.4,-0.92879,0.00017,3.10409]
[1777507449004,35.03,75816.46,72.4,-0.92842,0.00017,3.11661]
[1777507453031,35.02,75817.49,72.4,-0.92828,0.00017,3.12106]
[1777507458067,35.01,75816.55,72.4,-0.9285,0.00017,3.11382]
[1777507463101,35.0,75816.91,72.4,-0.92849,0.00017,3.11407]
[1777507468137,34.99,75817.63,72.4,-0.92843,0.00017,3.11621]
[1777507471158,34.99,75812.95,72.4,-0.92947,0.00017,3.07781]
[1777507472165,34.99,75814.51,72.4,-0.92922,0.00017,3.08639]
[1777507473172,34.98,75815.67,72.4,-0.92903,0.00017,3.09268]
[1777507477200,34.98,75818.45,72.4,-0.9286,0.00017,3.10712]
[1777507478207,34.97,75819.29,72.4,-0.92847,0.00017,3.11154]
[1777507483242,34.96,75819.55,72.4,-0.92849,0.00017,3.11094]
[1777507484249,34.96,75816.01,72.4,-0.92911,0.00017,3.09017]
[1777507485256,34.96,75813.21,72.4,-0.92959,0.00017,3.07373]
[1777507486263,34.96,75811.93,72.4,-0.92982,0.00017,3.06605]
[1777507487270,34.95,75810.54,72.4,-0.93007,0.00017,3.05776]
[1777507489284,34.95,75809.18,72.4,-0.93032,0.00017,3.04933]
[1777507490290,34.95,75802.74,72.4,-0.9314,0.00017,3.01242]
[1777507492304,34.95,75801.86,72.4,-0.93156,0.00017,3.0069]
[1777507493312,34.95,75797.24,72.4,-0.93233,0.00016,2.98057]
[1777507494318,34.94,75791.74,72.4,-0.93324,0.00016,2.94947]
[1777507495326,34.94,75790.76,72.4,-0.9334,0.00016,2.94382]
[1777507499353,34.94,75789.76,72.4,-0.93358,0.00016,2.93759]
[1777507502375,34.94,75786.23,72.4,-0.93417,0.00016,2.91745]
[1777507507410,34.93,75786.03,72.4,-0.93422,0.00016,2.91574]
[1777507509431,34.93,75782.38,72.4,-0.93481,0.00016,2.89524]
[1777507510431,34.93,75780.64,72.4,-0.9351,0.00016,2.88513]
[1777507511438,34.93,75781.41,72.4,-0.93499,0.00016,2.88893]
[1777507512445,34.93,75782.3,72.4,-0.93486,0.00016,2.89338]
[1777507514459,34.92,75781.27,72.4,-0.93505,0.00016,2.88673]
[1777507519494,34.91,75781.31,72.4,-0.93511,0.00016,2.88463]
[1777507524530,34.9,75779.71,72.4,-0.9354,0.00016,2.87467]
[1777507528559,34.9,75776.18,72.4,-0.93596,0.00016,2.85502]
[1777507529565,34.9,75774.9,72.4,-0.93617,0.00016,2.84793]
[1777507531579,34.9,75775.86,72.4,-0.93622,0.00016,2.84317]
[1777507532586,34.9,75772.77,72.4,-0.9367,0.00016,2.82621]
[1777507533593,34.9,75770.79,72.4,-0.93701,0.00016,2.81538]
[1777507538638,34.9,75770.66,72.4,-0.93703,0.00016,2.81485]
[1777507543665,34.89,75770.87,72.4,-0.93704,0.00016,2.81461]
[1777507548706,34.89,75770.61,72.4,-0.93713,0.00016,2.81141]
[1777507553741,34.88,75770.54,72.4,-0.93719,0.00016,2.80927]
[1777507557958,34.87,75770.93,72.4,-0.93717,0.00016,2.80999]
[1777507558776,34.86,75764.49,72.4,-0.93818,0.00015,2.77425]
[1777507559783,34.86,75763.65,72.4,-0.93832,0.00015,2.7694]
[1777507560790,34.86,75762.79,72.4,-0.93846,0.00015,2.76446]
[1777507562804,34.86,75766.18,72.4,-0.93796,0.00015,2.78227]
[1777507567839,34.85,75765.78,72.4,-0.93806,0.00015,2.77856]
[1777507572874,34.84,75765.67,72.4,-0.93812,0.00015,2.77645]
[1777507577908,34.83,75765.42,72.4,-0.9382,0.00015,2.77359]
[1777507580930,34.83,75764.29,72.4,-0.9384,0.00015,2.76658]
[1777507582392,34.83,75764.29,72.4,-0.9384,0.00015,2.76658]
[1777507582493,34.83,75761.74,72.4,-0.9388,0.00015,2.7525]
[1777507582955,34.83,75768.68,72.4,-0.93774,0.00015,2.78987]
[1777507583954,34.83,75766.03,72.4,-0.93816,0.00015,2.77514]
[1777507584961,34.82,75764.24,72.4,-0.93844,0.00015,2.76514]
[1777507585968,34.82,75758.31,72.4,-0.93936,0.00015,2.73284]
[1777507588727,34.82,75758.26,72.4,-0.93938,0.00015,2.73211]
[1777507588866,34.82,75758.26,72.4,-0.93938,0.00015,2.73211]
[1777507588995,34.82,75750.4,72.4,-0.94057,0.00015,2.68978]
[1777507589746,34.82,75750.4,72.4,-0.94057,0.00015,2.68978]
[1777507590210,34.82,75744.66,72.4,-0.94142,0.00015,2.65912]
[1777507591008,34.82,75746.48,72.4,-0.94135,0.00015,2.6589]
[1777507592027,34.82,75746.48,72.4,-0.94135,0.00015,2.6589]
[1777507592548,34.82,75744.93,72.4,-0.94158,0.00015,2.65056]
[1777507593022,34.82,75742.88,72.4,-0.94189,0.00015,2.63963]
[1777507594029,34.82,75736.71,72.4,-0.94279,0.00015,2.60711]
[1777507595036,34.82,75734.41,72.4,-0.94313,0.00014,2.59504]
[1777507597049,34.82,75736.37,72.4,-0.94282,0.00014,2.60605]
[1777507598057,34.82,75737.12,72.4,-0.9427,0.00015,2.61034]
[1777507599064,34.82,75737.93,72.4,-0.94257,0.00015,2.61494]
[1777507602084,34.83,75736.17,72.4,-0.9428,0.00014,2.60676]
[1777507604099,34.83,75735.24,72.4,-0.94292,0.00014,2.60263]
[1777507609134,34.84,75735.88,72.4,-0.94277,0.00014,2.6078]
[1777507610140,34.84,75742.55,72.4,-0.94179,0.00015,2.64321]
[1777507611148,34.85,75748.53,72.4,-0.9409,0.00015,2.67518]
[1777507612154,34.85,75749.35,72.4,-0.94077,0.00015,2.67979]
[1777507617190,34.85,75749.41,72.4,-0.94072,0.00015,2.68132]
[1777507618196,34.86,75750.28,72.4,-0.94059,0.00015,2.6862]
[1777507619311,34.86,75748.48,72.4,-0.94085,0.00015,2.67685]
[1777507620212,34.86,75747.41,72.4,-0.941,0.00015,2.67142]
[1777507622224,34.86,75748.22,72.4,-0.94087,0.00015,2.67623]
[1777507627260,34.87,75748.21,72.4,-0.94083,0.00015,2.67742]
[1777507629274,34.87,75747.16,72.4,-0.94097,0.00015,2.67233]
[1777507634309,34.88,75748.38,72.4,-0.94076,0.00015,2.68007]
[1777507640351,34.88,75748.57,72.4,-0.94069,0.00015,2.6825]
[1777507645386,34.89,75748.08,72.4,-0.94073,0.00015,2.68107]
[1777507650421,34.9,75747.58,72.4,-0.94077,0.00015,2.67961]
[1777507651429,34.9,75748.72,72.4,-0.94079,0.00015,2.67612]
[1777507655456,34.9,75747.9,72.4,-0.94088,0.00015,2.67272]
[1777507658478,34.91,75749.21,72.4,-0.94067,0.00015,2.68042]
[1777507659484,34.91,75755.41,72.4,-0.93973,0.00015,2.71372]
[1777507660307,34.91,75755.41,72.4,-0.93973,0.00015,2.71372]
[1777507660492,34.91,75757.7,72.4,-0.93938,0.00015,2.72618]
[1777507661499,34.91,75759.83,72.4,-0.93905,0.00015,2.73778]
[1777507662150,34.91,75759.83,72.4,-0.93905,0.00015,2.73778]
[1777507662183,34.91,75759.83,72.4,-0.93905,0.00015,2.73778]
[1777507662450,34.91,75759.83,72.4,-0.93905,0.00015,2.73778]
[1777507662505,34.91,75769.36,72.4,-0.93759,0.00015,2.78948]
[1777507663519,34.91,75776.64,72.4,-0.93645,0.00016,2.82929]
[1777507664392,34.91,75776.64,72.4,-0.93645,0.00016,2.82929]
[1777507664531,34.91,75779.13,72.4,-0.93607,0.00016,2.84257]
[1777507665538,34.91,75782.11,72.4,-0.93561,0.00016,2.85856]
[1777507666545,34.9,75783.24,72.4,-0.93544,0.00016,2.86436]
[1777507668558,34.9,75784.19,72.4,-0.93531,0.00016,2.8687]
[1777507671580,34.89,75785.03,72.4,-0.93522,0.00016,2.87198]
[1777507675608,34.88,75786.5,72.4,-0.93504,0.00016,2.87829]
[1777507677341,34.88,75786.84,72.4,-0.935,0.00016,2.87971]
[1777507678629,34.88,75790.33,72.4,-0.93445,0.00016,2.89854]
[1777507680788,34.88,75790.13,72.4,-0.93449,0.00016,2.89733]
[1777507681064,34.88,75790.14,72.4,-0.93449,0.00016,2.89728]
[1777507681118,34.88,75790.14,72.4,-0.93449,0.00016,2.89728]
[1777507681442,34.88,75790.14,72.4,-0.93449,0.00016,2.89728]
[1777507681650,34.88,75808.52,72.4,-0.93148,0.00017,3.00041]
[1777507682021,34.88,75808.52,72.4,-0.93148,0.00017,3.00041]
[1777507682657,34.87,75815.02,72.4,-0.9304,0.00017,3.03713]
[1777507684038,34.87,75815.56,72.4,-0.93032,0.00017,3.0399]
[1777507684670,34.87,75816.33,72.4,-0.9302,0.00017,3.04398]
[1777507685678,34.87,75814.38,72.4,-0.93053,0.00017,3.03251]
[1777507686684,34.87,75809.61,72.4,-0.93134,0.00017,3.00506]
[1777507687692,34.87,75806.33,72.4,-0.9319,0.00017,2.98621]
[1777507688699,34.87,75807.81,72.4,-0.93166,0.00017,2.99435]
[1777507692727,34.86,75806.5,72.4,-0.93191,0.00017,2.98594]
[1777507693734,34.86,75804.94,72.4,-0.93217,0.00017,2.97688]
[1777507694741,34.86,75809.67,72.4,-0.93139,0.00017,3.00343]
[1777507701793,34.85,75810.06,72.4,-0.93138,0.00017,3.00386]
[1777507703804,34.85,75812.17,72.4,-0.93104,0.00017,3.01533]
[1777507705827,34.84,75813.03,72.4,-0.93091,0.00017,3.01969]
[1777507706831,34.84,75817.12,72.4,-0.93023,0.00017,3.04275]
[1777507708845,34.84,75820.43,72.4,-0.92969,0.00017,3.06112]
[1777507713880,34.83,75817.68,72.4,-0.93042,0.00017,3.03334]
[1777507714887,34.83,75812.83,72.4,-0.93124,0.00017,3.00537]
[1777507715894,34.83,75810.43,72.4,-0.93165,0.00017,2.99143]
[1777507718915,34.82,75807.66,72.4,-0.93214,0.00017,2.975]
[1777507719922,34.82,75804.72,72.4,-0.93264,0.00016,2.95794]
[1777507723950,34.82,75803.99,72.4,-0.93278,0.00016,2.95307]
[1777507727978,34.81,75800.11,72.4,-0.93344,0.00016,2.93054]
[1777507728984,34.81,75797.25,72.4,-0.93391,0.00016,2.91437]
[1777507730736,34.81,75797.25,72.4,-0.93391,0.00016,2.91437]
[1777507730807,34.81,75796.07,72.4,-0.9341,0.00016,2.90765]
[1777507730999,34.81,75792.25,72.4,-0.93472,0.00016,2.88636]
[1777507732008,34.81,75785.28,72.4,-0.93584,0.00016,2.84754]
[1777507733014,34.81,75786.21,72.4,-0.93569,0.00016,2.85266]
[1777507739056,34.81,75785.97,72.4,-0.93574,0.00016,2.8512]
[1777507742077,34.81,75784.16,72.4,-0.93603,0.00016,2.84116]
[1777507743084,34.81,75782.8,72.4,-0.93624,0.00016,2.83366]
[1777507745555,34.81,75782.98,72.4,-0.93621,0.00016,2.83466]
[1777507745598,34.81,75782.04,72.4,-0.93636,0.00016,2.82949]
[1777507746105,34.81,75777.55,72.4,-0.93707,0.00016,2.80487]
[1777507747111,34.81,75774.97,72.4,-0.93747,0.00016,2.79081]
[1777507749126,34.81,75775.79,72.4,-0.93734,0.00016,2.79544]
[1777507755168,34.81,75776.17,72.4,-0.93727,0.00016,2.7979]
[1777507757181,34.81,75778.5,72.4,-0.9369,0.00016,2.81078]
[1777507759196,34.81,75776.81,72.4,-0.93716,0.00016,2.80161]
[1777507760203,34.81,75774.63,72.4,-0.9375,0.00016,2.78975]
[1777507761210,34.81,75769.93,72.4,-0.93822,0.00015,2.76425]
[1777507762217,34.81,75768.38,72.4,-0.93846,0.00015,2.75596]
[1777507767254,34.82,75768.67,72.4,-0.9384,0.00015,2.75816]
[1777507771280,34.82,75769.03,72.4,-0.93853,0.00015,2.75066]
[1777507776315,34.82,75768.12,72.4,-0.93865,0.00015,2.74639]
[1777507777148,34.82,75768.12,72.4,-0.93865,0.00015,2.74639]
[1777507778330,34.83,75766.89,72.4,-0.93883,0.00015,2.74003]
[1777507780020,34.83,75766.55,72.4,-0.93888,0.00015,2.73834]
[1777507784376,34.83,75767.66,72.4,-0.93869,0.00015,2.74511]
[1777507788404,34.83,75766.51,72.4,-0.93885,0.00015,2.73946]
[1777507790418,34.83,75764.26,72.4,-0.93918,0.00015,2.72762]
[1777507790944,34.83,75764.26,72.4,-0.93918,0.00015,2.72762]
[1777507791424,34.84,75753.68,72.4,-0.94077,0.00015,2.67115]
[1777507792331,34.84,75753.68,72.4,-0.94077,0.00015,2.67115]
[1777507792432,34.84,75748.03,72.4,-0.94161,0.00015,2.64145]
[1777507793439,34.84,75743.65,72.4,-0.94224,0.00015,2.61866]
[1777507795453,34.84,75742.75,72.4,-0.94236,0.00015,2.61461]
[1777507797467,34.85,75741.93,72.4,-0.94246,0.00015,2.61099]
[1777507801495,34.85,75737.98,72.4,-0.94299,0.00014,2.59171]
[1777507803659,34.86,75737.35,72.4,-0.94307,0.00014,2.5888]
[1777507803746,34.86,75737.35,72.4,-0.94307,0.00014,2.5888]
[1777507804790,34.86,75737.08,72.4,-0.9431,0.00014,2.58777]
[1777507804857,34.86,75732.84,72.4,-0.9437,0.00014,2.56608]
[1777507805025,34.86,75732.84,72.4,-0.9437,0.00014,2.56608]
[1777507805523,34.86,75731.4,72.4,-0.94391,0.00014,2.55863]
[1777507806530,34.86,75728.42,72.4,-0.94433,0.00014,2.54325]
[1777507808720,34.86,75727.4,72.4,-0.94447,0.00014,2.5381]
[1777507810558,34.86,75733.74,72.4,-0.94356,0.00014,2.57105]
[1777507811565,34.86,75737.9,72.4,-0.94296,0.00014,2.59273]
[1777507813579,34.86,75736.92,72.4,-0.94311,0.00014,2.58757]
[1777507814586,34.86,75735.79,72.4,-0.94327,0.00014,2.58167]
[1777507815593,34.86,75731.58,72.4,-0.94388,0.00014,2.55978]
[1777507817607,34.86,75730.83,72.4,-0.94398,0.00014,2.55596]
[1777507820630,34.86,75728.95,72.4,-0.94425,0.00014,2.54633]
[1777507821637,34.86,75734.68,72.4,-0.94342,0.00014,2.57609]
[1777507822643,34.86,75737.62,72.4,-0.943,0.00014,2.59142]
[1777507825665,34.86,75740.19,72.4,-0.94263,0.00015,2.60479]
[1777507826672,34.86,75742.14,72.4,-0.94235,0.00015,2.61497]
[1777507829696,34.86,75741.0,72.4,-0.94252,0.00015,2.60882]
[1777507834731,34.87,75740.26,72.4,-0.94277,0.00015,2.59699]
[1777507839766,34.88,75740.47,72.4,-0.94269,0.00015,2.59991]
[1777507844804,34.89,75740.39,72.4,-0.94267,0.00015,2.60068]
[1777507849840,34.89,75740.91,72.4,-0.94255,0.00015,2.6048]
[1777507854930,34.89,75740.6,72.4,-0.9426,0.00015,2.60294]
[1777507859966,34.89,75740.17,72.4,-0.94267,0.00015,2.60049]
[1777507860979,34.89,75736.98,72.4,-0.94314,0.00014,2.5838]
[1777507861982,34.89,75729.94,72.4,-0.94415,0.00014,2.54723]
[1777507863996,34.89,75728.65,72.4,-0.94433,0.00014,2.5406]
[1777507866010,34.89,75723.22,72.4,-0.94509,0.00014,2.51319]
[1777507867815,34.89,75723.22,72.4,-0.94509,0.00014,2.51319]
[1777507867851,34.9,75717.84,72.4,-0.94581,0.00014,2.48665]
[1777507868029,34.9,75714.38,72.4,-0.94629,0.00014,2.46908]
[1777507869032,34.9,75713.67,72.4,-0.94638,0.00014,2.46602]
[1777507873059,34.91,75710.22,72.4,-0.94679,0.00014,2.45085]
[1777507874067,34.92,75709.52,72.4,-0.94687,0.00014,2.4479]
[1777507876837,34.92,75709.26,72.4,-0.94689,0.00014,2.44718]
[1777507876883,34.93,75709.22,72.4,-0.94686,0.00014,2.44817]
[1777507877089,34.93,75704.73,72.4,-0.94747,0.00014,2.42561]
[1777507878095,34.93,75700.96,72.4,-0.94797,0.00013,2.40737]
[1777507879103,34.94,75701.1,72.4,-0.94791,0.00013,2.40936]
[1777507885146,34.96,75700.58,72.4,-0.94788,0.00013,2.4107]
[1777507886349,34.96,75703.89,72.4,-0.94741,0.00014,2.42789]
[1777507887160,34.97,75709.88,72.4,-0.94658,0.00014,2.45863]
[1777507888167,34.97,75712.98,72.4,-0.94613,0.00014,2.47488]
[1777507889173,34.97,75715.06,72.4,-0.94583,0.00014,2.48598]
[1777507890181,34.97,75716.5,72.4,-0.94562,0.00014,2.49344]
[1777507891188,34.97,75716.83,72.4,-0.94576,0.00014,2.4857]
[1777507895216,34.98,75715.56,72.4,-0.94593,0.00014,2.47979]
[1777507896222,34.98,75714.3,72.4,-0.9461,0.00014,2.47354]
[1777507897230,34.98,75713.04,72.4,-0.94627,0.00014,2.46732]
[1777507901258,34.98,75713.98,72.4,-0.94612,0.00014,2.47272]
[1777507905286,34.98,75714.81,72.4,-0.94599,0.00014,2.47753]
[1777507906292,34.98,75710.73,72.4,-0.94655,0.00014,2.45705]
[1777507907300,34.99,75709.06,72.4,-0.94677,0.00014,2.44881]
[1777507908307,34.99,75708.26,72.4,-0.94688,0.00014,2.44498]
[1777507909317,34.99,75702.78,72.4,-0.94762,0.00014,2.41771]
[1777507911328,34.99,75702.01,72.4,-0.94771,0.00014,2.41435]
[1777507912335,34.99,75702.82,72.4,-0.94759,0.00014,2.41864]
[1777507913343,34.99,75702.06,72.4,-0.94769,0.00014,2.41509]
[1777507915357,35.0,75700.11,72.4,-0.94794,0.00013,2.40585]
[1777507916363,35.0,75696.21,72.4,-0.94845,0.00013,2.38675]
[1777507917370,35.0,75698.42,72.4,-0.94815,0.00013,2.398]
[1777507918377,35.0,75699.65,72.4,-0.94798,0.00013,2.40438]
[1777507923414,35.01,75700.31,72.4,-0.94785,0.00013,2.40895]
[1777507928450,35.01,75701.47,72.4,-0.94766,0.00014,2.41598]
[1777507932476,35.02,75702.19,72.4,-0.94752,0.00014,2.42131]
[1777507933484,35.03,75709.13,72.4,-0.94655,0.00014,2.45674]
[1777507934491,35.03,75714.34,72.4,-0.94582,0.00014,2.48364]
[1777507935499,35.03,75716.35,72.4,-0.94552,0.00014,2.49437]
[1777507936506,35.04,75728.84,72.4,-0.94375,0.00014,2.55888]
[1777507937993,35.04,75730.98,72.4,-0.94343,0.00014,2.57034]
[1777507938520,35.04,75731.89,72.4,-0.94329,0.00014,2.57544]
[1777507945569,35.04,75732.57,72.4,-0.94317,0.00014,2.57961]
[1777507947582,35.04,75731.64,72.4,-0.94331,0.00014,2.57474]
[1777507951615,35.04,75733.25,72.4,-0.94326,0.00014,2.5737]
[1777507953626,35.05,75736.06,72.4,-0.94284,0.00014,2.58863]
[1777507954633,35.05,75737.34,72.4,-0.94266,0.00015,2.59524]
[1777507955640,35.05,75738.27,72.4,-0.94253,0.00015,2.60004]
[1777507957653,35.05,75739.23,72.4,-0.94239,0.00015,2.60492]
[1777507961681,35.05,75740.37,72.4,-0.94222,0.00015,2.611]
[1777507966716,35.05,75740.54,72.4,-0.94215,0.00015,2.61347]
[1777507969738,35.06,75741.48,72.4,-0.94199,0.00015,2.61932]
[1777507971752,35.06,75744.73,72.4,-0.94149,0.00015,2.63697]
[1777507974773,35.07,75746.14,72.4,-0.94126,0.00015,2.64521]
[1777507979807,35.07,75747.02,72.4,-0.94109,0.00015,2.65113]
[1777507981362,35.07,75746.99,72.4,-0.94111,0.00015,2.65061]
[1777507981822,35.07,75752.27,72.4,-0.94033,0.00015,2.67817]
[1777507982829,35.07,75753.89,72.4,-0.9401,0.00015,2.68637]
[1777507985600,35.07,75754.41,72.4,-0.94003,0.00015,2.68872]
[1777507985853,35.06,75749.15,72.4,-0.94084,0.00015,2.66001]
[1777507986502,35.06,75749.15,72.4,-0.94084,0.00015,2.66001]
[1777507986860,35.06,75747.02,72.4,-0.94117,0.00015,2.6484]
[1777507988064,35.06,75747.02,72.4,-0.94117,0.00015,2.6484]
[1777507988874,35.06,75741.83,72.4,-0.94196,0.00015,2.62044]
[1777507989880,35.05,75737.5,72.4,-0.9426,0.00015,2.59751]
[1777507990888,35.05,75734.73,72.4,-0.94301,0.00014,2.58283]
[1777507991894,35.05,75733.73,72.4,-0.94316,0.00014,2.57739]
[1777507992902,35.05,75732.01,72.4,-0.94341,0.00014,2.56824]
[1777507996930,35.06,75730.79,72.4,-0.94356,0.00014,2.56286]
[1777507997937,35.06,75726.58,72.4,-0.94415,0.00014,2.54154]
[1777507998943,35.06,75720.99,72.4,-0.94493,0.00014,2.51332]
[1777507999950,35.06,75718.65,72.4,-0.94525,0.00014,2.50185]
[1777508004989,35.08,75719.2,72.4,-0.9451,0.00014,2.50707]
[1777508005996,35.08,75716.16,72.4,-0.94551,0.00014,2.49208]
[1777508009017,35.09,75717.03,72.4,-0.94535,0.00014,2.498]
[1777508010028,35.09,75719.28,72.4,-0.94502,0.00014,2.50995]
[1777508011031,35.09,75720.09,72.4,-0.94509,0.00014,2.50495]
[1777508016066,35.1,75719.18,72.4,-0.94518,0.00014,2.5015]
[1777508020094,35.1,75717.96,72.4,-0.94533,0.00014,2.49604]
[1777508021101,35.1,75717.15,72.4,-0.94543,0.00014,2.4924]
[1777508025131,35.12,75717.94,72.4,-0.94527,0.00014,2.49839]
[1777508030166,35.13,75717.37,72.4,-0.94528,0.00014,2.49793]
[1777508035201,35.14,75715.81,72.4,-0.94543,0.00014,2.49244]
[1777508036208,35.14,75714.26,72.4,-0.94564,0.00014,2.48467]
[1777508039228,35.14,75713.25,72.4,-0.94578,0.00014,2.47989]
[1777508041243,35.15,75708.3,72.4,-0.94644,0.00014,2.45556]
[1777508042932,35.15,75705.88,72.4,-0.94674,0.00014,2.44448]
[1777508043429,35.16,75702.23,72.4,-0.94723,0.00014,2.4268]
[1777508044264,35.16,75699.75,72.4,-0.94756,0.00014,2.41445]
[1777508045271,35.16,75698.74,72.4,-0.94768,0.00013,2.41002]
[1777508046277,35.16,75696.61,72.4,-0.94795,0.00013,2.40007]
[1777508047285,35.17,75695.46,72.4,-0.94809,0.00013,2.395]
[1777508052319,35.19,75694.7,72.4,-0.94809,0.00013,2.3951]
[1777508056348,35.2,75693.88,72.4,-0.94813,0.00013,2.39363]
[1777508059886,35.21,75693.95,72.4,-0.94808,0.00013,2.39526]
[1777508059990,35.21,75693.95,72.4,-0.94808,0.00013,2.39526]
[1777508060378,35.22,75687.75,72.4,-0.94887,0.00013,2.36603]
[1777508061383,35.22,75685.06,72.4,-0.94921,0.00013,2.35355]
[1777508066418,35.24,75684.29,72.4,-0.94921,0.00013,2.35331]
[1777508068431,35.25,75685.41,72.4,-0.94903,0.00013,2.3602]
[1777508070446,35.26,75684.56,72.4,-0.9491,0.00013,2.35743]
[1777508074473,35.27,75685.21,72.4,-0.94913,0.00013,2.35407]
[1777508075480,35.27,75691.0,72.4,-0.94834,0.00013,2.38315]
[1777508076488,35.28,75692.99,72.4,-0.94806,0.00013,2.39361]
[1777508077494,35.28,75696.27,72.4,-0.9476,0.00013,2.41046]
[1777508078501,35.29,75697.08,72.4,-0.94747,0.00014,2.41509]
[1777508086559,35.31,75695.65,72.4,-0.94753,0.00013,2.41279]
[1777508087566,35.31,75687.72,72.4,-0.94858,0.00013,2.37432]
[1777508088572,35.32,75688.62,72.4,-0.94844,0.00013,2.3794]
[1777508093607,35.34,75689.4,72.4,-0.94825,0.00013,2.38651]
[1777508098643,35.35,75689.18,72.4,-0.94819,0.00013,2.38864]
[1777508101664,35.37,75688.36,72.4,-0.94825,0.00013,2.38651]
[1777508102670,35.37,75685.92,72.4,-0.94855,0.00013,2.37518]
[1777508104685,35.38,75685.0,72.4,-0.94864,0.00013,2.372]
[1777508107705,35.39,75683.87,72.4,-0.94873,0.00013,2.36845]
[1777508108445,35.39,75683.87,72.4,-0.94873,0.00013,2.36845]
[1777508108712,35.39,75680.57,72.4,-0.94915,0.00013,2.35303]
[1777508109719,35.39,75679.4,72.4,-0.94928,0.00013,2.34803]
[1777508111733,35.4,75678.44,72.4,-0.94937,0.00013,2.34477]
[1777508116769,35.42,75678.24,72.4,-0.9493,0.00013,2.34731]
[1777508121803,35.44,75678.45,72.4,-0.94918,0.00013,2.35181]
[1777508124825,35.45,75677.02,72.4,-0.94931,0.00013,2.34695]
[1777508126053,35.46,75674.36,72.4,-0.94964,0.00013,2.33477]
[1777508128853,35.47,75672.94,72.4,-0.94977,0.00013,2.33006]
[1777508129860,35.47,75670.45,72.4,-0.95007,0.00013,2.31879]
[1777508130867,35.48,75669.6,72.4,-0.95016,0.00013,2.31544]
[1777508131604,35.48,75669.6,72.4,-0.95016,0.00013,2.31544]
[1777508131874,35.48,75667.82,72.4,-0.95055,0.00013,2.29838]
[1777508133056,35.49,75662.56,72.4,-0.9512,0.00013,2.27405]
[1777508133889,35.49,75660.41,72.4,-0.95145,0.00013,2.26466]
[1777508134895,35.49,75663.41,72.4,-0.95105,0.00013,2.27973]
[1777508135903,35.5,75668.38,72.4,-0.95039,0.00013,2.30425]
[1777508137235,35.5,75669.28,72.4,-0.95026,0.00013,2.30933]
[1777508137917,35.51,75665.02,72.4,-0.95078,0.00013,2.2897]
[1777508138923,35.51,75659.91,72.4,-0.95141,0.00013,2.26619]
[1777508139931,35.52,75657.58,72.4,-0.95168,0.00013,2.25598]
[1777508141945,35.53,75662.59,72.4,-0.951,0.00013,2.2814]
[1777508142953,35.53,75666.84,72.4,-0.95044,0.00013,2.30247]
[1777508143960,35.54,75670.6,72.4,-0.94993,0.00013,2.32126]
[1777508144966,35.54,75671.85,72.4,-0.94975,0.00013,2.328]
[1777508147988,35.55,75671.03,72.4,-0.9498,0.00013,2.3262]
[1777508148994,35.56,75666.33,72.4,-0.95039,0.00013,2.30437]
[1777508153023,35.57,75667.34,72.4,-0.95018,0.00013,2.3122]
[1777508154031,35.58,75669.16,72.4,-0.94992,0.00013,2.32167]
[1777508155038,35.58,75672.65,72.4,-0.94945,0.00013,2.3392]
[1777508156045,35.58,75674.0,72.4,-0.94926,0.00013,2.34641]
[1777508159065,35.6,75674.73,72.4,-0.9491,0.00013,2.35198]
[1777508161080,35.6,75673.54,72.4,-0.94922,0.00013,2.34757]
[1777508165108,35.62,75672.48,72.4,-0.94929,0.00013,2.34515]
[1777508166115,35.62,75671.71,72.4,-0.94937,0.00013,2.34212]
[1777508169136,35.63,75672.52,72.4,-0.94921,0.00013,2.34809]
[1777508170143,35.64,75674.61,72.4,-0.94892,0.00013,2.35888]
[1777508174171,35.65,75672.68,72.4,-0.9491,0.00013,2.35216]
[1777508175179,35.66,75675.88,72.4,-0.94866,0.00013,2.36832]
[1777508176187,35.66,75689.67,72.4,-0.94681,0.00014,2.43647]
[1777508177194,35.66,75693.88,72.4,-0.94622,0.00014,2.45785]
[1777508178208,35.67,75699.54,72.4,-0.94543,0.00014,2.48655]
[1777508179214,35.67,75701.61,72.4,-0.94513,0.00014,2.49736]
[1777508180222,35.67,75703.69,72.4,-0.94483,0.00014,2.50824]
[1777508181260,35.67,75703.69,72.4,-0.94483,0.00014,2.50824]
[1777508181229,35.67,75707.41,72.4,-0.9443,0.00014,2.52739]
[1777508182235,35.68,75708.25,72.4,-0.94417,0.00014,2.53203]
[1777508185257,35.68,75707.43,72.4,-0.94425,0.00014,2.52903]
[1777508188278,35.69,75708.27,72.4,-0.94411,0.00014,2.53441]
[1777508189650,35.69,75708.5,72.4,-0.94406,0.00014,2.53595]
[1777508190292,35.69,75715.74,72.4,-0.94303,0.00014,2.57308]
[1777508191298,35.69,75720.18,72.4,-0.94258,0.00014,2.58631]
[1777508192025,35.69,75720.18,72.4,-0.94258,0.00014,2.58631]
[1777508193312,35.7,75718.45,72.4,-0.94281,0.00014,2.57807]
[1777508194320,35.7,75719.23,72.4,-0.94269,0.00014,2.58234]
[1777508196333,35.7,75718.15,72.4,-0.94283,0.00014,2.57742]
[1777508198348,35.71,75716.57,72.4,-0.94304,0.00014,2.56997]
[1777508201369,35.71,75718.26,72.4,-0.94277,0.00014,2.57952]
[1777508206404,35.72,75718.79,72.4,-0.94265,0.00014,2.58373]
[1777508207410,35.72,75718.05,72.4,-0.94275,0.00014,2.58025]
[1777508212449,35.73,75720.55,72.4,-0.94235,0.00014,2.59453]
[1777508216019,35.73,75720.51,72.4,-0.94234,0.00014,2.5949]
[1777508219497,35.74,75721.32,72.4,-0.94218,0.00014,2.60071]
[1777508222519,35.75,75720.61,72.4,-0.94225,0.00014,2.59788]
[1777508224801,35.75,75721.09,72.4,-0.94218,0.00014,2.60061]
[1777508224918,35.75,75721.09,72.4,-0.94218,0.00014,2.60061]
[1777508225540,35.75,75713.04,72.4,-0.94332,0.00014,2.5598]
[1777508226547,35.75,75710.25,72.4,-0.94371,0.00014,2.54593]
[1777508227554,35.75,75709.1,72.4,-0.94385,0.00014,2.54081]
[1777508230175,35.76,75708.67,72.4,-0.9439,0.00014,2.539]
[1777508230229,35.76,75708.67,72.4,-0.94389,0.00014,2.53937]
[1777508230575,35.76,75696.36,72.4,-0.94559,0.00014,2.47799]
[1777508231581,35.76,75688.71,72.4,-0.94662,0.00014,2.44054]
[1777508232589,35.77,75684.54,72.4,-0.94717,0.00013,2.42055]
[1777508236282,35.77,75678.29,72.4,-0.94796,0.00013,2.39166]
[1777508236619,35.78,75676.96,72.4,-0.94811,0.00013,2.38578]
[1777508238189,35.78,75674.93,72.4,-0.94837,0.00013,2.37653]
[1777508240361,35.78,75675.16,72.4,-0.94832,0.00013,2.37827]
[1777508240646,35.79,75673.47,72.4,-0.94851,0.00013,2.37131]
[1777508241653,35.8,75672.31,72.4,-0.94864,0.00013,2.36633]
[1777508242660,35.8,75673.36,72.4,-0.94849,0.00013,2.37204]
[1777508245681,35.81,75670.37,72.4,-0.94883,0.00013,2.35947]
[1777508248703,35.82,75669.51,72.4,-0.94889,0.00013,2.35726]
[1777508253738,35.84,75667.31,72.4,-0.94927,0.00013,2.34054]
[1777508257766,35.85,75666.42,72.4,-0.94931,0.00013,2.33894]
[1777508258773,35.86,75665.74,72.4,-0.94938,0.00013,2.33635]
[1777508259781,35.86,75664.73,72.4,-0.9495,0.00013,2.33219]
[1777508261326,35.86,75664.73,72.4,-0.9495,0.00013,2.33219]
[1777508261739,35.87,75664.3,72.4,-0.94951,0.00013,2.3315]
[1777508263986,35.87,75664.06,72.4,-0.94953,0.00013,2.33103]
[1777508265382,35.87,75659.85,72.4,-0.95007,0.00013,2.31086]
[1777508265823,35.87,75662.61,72.4,-0.94972,0.00013,2.324]
[1777508266830,35.87,75663.86,72.4,-0.94956,0.00013,2.32993]
[1777508267973,35.87,75663.86,72.4,-0.94956,0.00013,2.32993]
[1777508268029,35.87,75664.66,72.4,-0.94946,0.00013,2.33371]
[1777508270858,35.87,75667.0,72.4,-0.94916,0.00013,2.34476]
[1777508275892,35.87,75666.27,72.4,-0.94925,0.00013,2.34115]
[1777508279921,35.87,75667.04,72.4,-0.94915,0.00013,2.34509]
[1777508281094,35.87,75668.15,72.4,-0.949,0.00013,2.35048]
[1777508282259,35.87,75678.9,72.4,-0.94759,0.00013,2.40255]
[1777508282941,35.88,75685.63,72.4,-0.94667,0.00013,2.43605]
[1777508287977,35.89,75686.37,72.4,-0.9465,0.00014,2.44223]
[1777508292007,35.9,75687.14,72.4,-0.94634,0.00014,2.44802]
[1777508297040,35.92,75687.46,72.4,-0.94623,0.00014,2.45206]
[1777508302075,35.93,75687.9,72.4,-0.9461,0.00014,2.45667]
[1777508305280,35.94,75684.3,72.4,-0.94655,0.00013,2.44039]
[1777508306103,35.94,75677.21,72.4,-0.94748,0.00013,2.40623]
[1777508307110,35.94,75673.32,72.4,-0.94798,0.00013,2.3879]
[1777508309123,35.95,75677.85,72.4,-0.94735,0.00013,2.41108]
[1777508310259,35.95,75680.5,72.4,-0.94698,0.00013,2.42457]
[1777508312145,35.96,75681.08,72.4,-0.94706,0.00013,2.41894]
[1777508313152,35.96,75680.23,72.4,-0.94716,0.00013,2.41533]
[1777508316173,35.97,75679.36,72.4,-0.94723,0.00013,2.41271]
[1777508319193,35.98,75676.37,72.4,-0.94759,0.00013,2.3998]
[1777508320201,35.98,75671.9,72.4,-0.94816,0.00013,2.37871]
[1777508322214,35.99,75670.98,72.4,-0.94825,0.00013,2.37546]
[1777508327249,36.01,75670.41,72.4,-0.94824,0.00013,2.37571]
[1777508331277,36.02,75668.76,72.4,-0.94839,0.00013,2.37015]
[1777508336313,36.04,75669.01,72.4,-0.94828,0.00013,2.37437]
[1777508338327,36.04,75671.06,72.4,-0.94798,0.00013,2.38545]
[1777508341348,36.05,75677.04,72.4,-0.94714,0.00013,2.4162]
[1777508342355,36.06,75678.38,72.4,-0.94694,0.00013,2.42326]
[1777508347390,36.07,75678.63,72.4,-0.94684,0.00013,2.42706]
[1777508348397,36.08,75677.81,72.4,-0.94693,0.00013,2.42357]
[1777508349403,36.08,75676.99,72.4,-0.94703,0.00013,2.42009]
[1777508351418,36.08,75674.4,72.4,-0.94735,0.00013,2.40854]
[1777508352424,36.09,75672.91,72.4,-0.94753,0.00013,2.40185]
[1777508357459,36.1,75672.38,72.4,-0.94752,0.00013,2.40201]
[1777508362494,36.12,75672.28,72.4,-0.94746,0.00013,2.40424]
[1777508363502,36.12,75673.05,72.4,-0.94734,0.00013,2.40852]
[1777508364509,36.12,75672.0,72.4,-0.94747,0.00013,2.40397]
[1777508366524,36.13,75671.1,72.4,-0.94756,0.00013,2.40068]
[1777508372565,36.15,75671.64,72.4,-0.94759,0.00013,2.39704]
[1777508377599,36.16,75671.39,72.4,-0.94755,0.00013,2.39852]
[1777508381517,36.17,75671.38,72.4,-0.94752,0.00013,2.39956]
[1777508381629,36.18,75679.97,72.4,-0.94634,0.00013,2.44241]
[1777508382635,36.18,75694.04,72.4,-0.9444,0.00014,2.51233]
[1777508383641,36.18,75698.57,72.4,-0.94376,0.00014,2.53539]
[1777508385148,36.18,75698.57,72.4,-0.94376,0.00014,2.53539]
[1777508385222,36.19,75699.99,72.4,-0.94354,0.00014,2.54318]
[1777508385656,36.19,75701.59,72.4,-0.94332,0.00014,2.5512]
[1777508387670,36.19,75700.61,72.4,-0.94344,0.00014,2.5469]
[1777508390691,36.2,75703.21,72.4,-0.94304,0.00014,2.56117]
[1777508391699,36.2,75705.73,72.4,-0.94267,0.00014,2.57415]
[1777508396732,36.21,75705.65,72.4,-0.94265,0.00014,2.57506]
[1777508401768,36.21,75705.73,72.4,-0.9426,0.00014,2.57677]
[1777508403901,36.21,75705.66,72.4,-0.9426,0.00014,2.57668]
[1777508404789,36.22,75714.58,72.4,-0.94131,0.00014,2.62242]
[1777508406523,36.22,75714.58,72.4,-0.94131,0.00014,2.62242]
[1777508405796,36.22,75717.17,72.4,-0.94093,0.00015,2.63582]
[1777508406625,36.22,75717.17,72.4,-0.94093,0.00015,2.63582]
[1777508407280,36.22,75717.17,72.4,-0.94093,0.00015,2.63582]
[1777508407377,36.22,75717.19,72.4,-0.94092,0.00015,2.63609]
[1777508409278,36.22,75717.41,72.4,-0.94089,0.00015,2.63738]
[1777508409378,36.22,75718.21,72.4,-0.94077,0.00015,2.64164]
[1777508411273,36.22,75718.21,72.4,-0.94077,0.00015,2.64164]
[1777508412845,36.22,75715.45,72.4,-0.94115,0.00014,2.62816]
[1777508413853,36.23,75713.49,72.4,-0.94143,0.00014,2.61835]
[1777508416874,36.23,75714.39,72.4,-0.94128,0.00014,2.62351]
[1777508421736,36.23,75714.36,72.4,-0.94126,0.00014,2.6241]
[1777508421912,36.23,75711.98,72.4,-0.9416,0.00014,2.61217]
[1777508422918,36.23,75702.2,72.4,-0.94299,0.00014,2.56295]
[1777508423925,36.24,75699.46,72.4,-0.94336,0.00014,2.54949]
[1777508425797,36.24,75699.89,72.4,-0.9433,0.00014,2.55194]
[1777508426946,36.24,75698.49,72.4,-0.94347,0.00014,2.54554]
[1777508428959,36.25,75699.35,72.4,-0.94334,0.00014,2.55046]
[1777508432988,36.25,75698.07,72.4,-0.9437,0.00014,2.53475]
[1777508435007,36.25,75696.84,72.4,-0.94385,0.00014,2.52926]
[1777508436015,36.25,75693.34,72.4,-0.94434,0.00014,2.51179]
[1777508437023,36.25,75689.23,72.4,-0.94491,0.00014,2.4914]
[1777508439036,36.25,75690.05,72.4,-0.9448,0.00014,2.49547]
[1777508446085,36.27,75685.06,72.4,-0.9454,0.00014,2.47355]
[1777508447093,36.27,75683.29,72.4,-0.94563,0.00014,2.46527]
[1777508452128,36.28,75682.49,72.4,-0.94568,0.00014,2.4635]
[1777508453388,36.28,75675.94,72.4,-0.94655,0.00013,2.43195]
[1777508458709,36.3,75675.75,72.4,-0.94651,0.00013,2.43345]
[1777508459382,36.3,75677.38,72.4,-0.94628,0.00013,2.44187]
[1777508461192,36.31,75678.3,72.4,-0.94613,0.00013,2.44729]
[1777508466226,36.31,75677.14,72.4,-0.94627,0.00013,2.44238]
[1777508468240,36.31,75676.47,72.4,-0.94633,0.00013,2.44005]
[1777508473275,36.33,75676.29,72.4,-0.94629,0.00013,2.44151]
[1777508475288,36.33,75677.34,72.4,-0.94612,0.00013,2.44756]
[1777508480324,36.35,75677.18,72.4,-0.94608,0.00013,2.44904]
[1777508483344,36.35,75675.55,72.4,-0.94626,0.00013,2.44246]
[1777508489388,36.37,75675.43,72.4,-0.9462,0.00013,2.44464]
[1777508490864,36.37,75674.94,72.4,-0.94625,0.00013,2.44271]
[1777508490897,36.37,75674.94,72.4,-0.94625,0.00013,2.44271]
[1777508491402,36.37,75668.07,72.4,-0.94735,0.00013,2.40034]
[1777508492408,36.38,75664.47,72.4,-0.94782,0.00013,2.38316]
[1777508497444,36.39,75663.97,72.4,-0.94781,0.00013,2.3835]
[1777508499458,36.4,75664.81,72.4,-0.94767,0.00013,2.38862]
[1777508503486,36.41,75667.78,72.4,-0.94722,0.00013,2.40506]
[1777508508520,36.42,75668.08,72.4,-0.94711,0.00013,2.40904]
[1777508510534,36.43,75667.32,72.4,-0.94718,0.00013,2.40639]
[1777508513555,36.44,75665.72,72.4,-0.94735,0.00013,2.40021]
[1777508518591,36.45,75664.82,72.4,-0.9474,0.00013,2.39846]
[1777508520226,36.46,75664.61,72.4,-0.94741,0.00013,2.39797]
[1777508520605,36.46,75660.73,72.4,-0.94791,0.00013,2.3799]
[1777508521335,36.46,75660.73,72.4,-0.94791,0.00013,2.3799]
[1777508521612,36.46,75654.12,72.4,-0.94875,0.00013,2.34898]
[1777508523626,36.47,75653.33,72.4,-0.94882,0.00013,2.34643]
[1777508523776,36.47,75653.33,72.4,-0.94882,0.00013,2.34643]
[1777508524633,36.47,75652.32,72.4,-0.94893,0.00013,2.34225]
[1777508525640,36.48,75651.64,72.4,-0.94901,0.00013,2.33963]
[1777508526647,36.48,75644.54,72.4,-0.9499,0.00013,2.30683]
[1777508527654,36.48,75639.67,72.4,-0.9505,0.00013,2.28435]
[1777508528660,36.48,75638.56,72.4,-0.95063,0.00013,2.2795]
[1777508531682,36.49,75637.89,72.4,-0.95069,0.00013,2.27735]
[1777508534703,36.5,75637.15,72.4,-0.95076,0.00013,2.27488]
[1777508536717,36.5,75639.13,72.4,-0.95049,0.00013,2.28473]
[1777508537724,36.5,75642.34,72.4,-0.95008,0.00013,2.30003]
[1777508538730,36.5,75643.7,72.4,-0.9499,0.00013,2.30671]
[1777508539738,36.5,75647.78,72.4,-0.94937,0.00013,2.32615]
[1777508540748,36.51,75649.62,72.4,-0.94913,0.00013,2.3351]
[1777508542763,36.51,75646.33,72.4,-0.94954,0.00013,2.32008]
[1777508547797,36.52,75646.0,72.4,-0.94954,0.00013,2.31977]
[1777508552833,36.52,75645.09,72.4,-0.94981,0.00013,2.30736]
[1777508553840,36.52,75643.75,72.4,-0.94998,0.00013,2.30135]
[1777508555488,36.52,75643.75,72.4,-0.94998,0.00013,2.30135]
[1777508555529,36.52,75643.75,72.4,-0.94998,0.00013,2.30135]
[1777508555591,36.53,75638.96,72.4,-0.95056,0.00013,2.27956]
[1777508555854,36.53,75636.21,72.4,-0.95092,0.00012,2.2664]
[1777508557509,36.52,75633.35,72.4,-0.95129,0.00012,2.25279]
[1777508559505,36.52,75634.0,72.4,-0.95121,0.00012,2.25543]
[1777508559583,36.52,75635.44,72.4,-0.95103,0.00012,2.26243]
[1777508559805,36.52,75635.44,72.4,-0.95103,0.00012,2.26243]
[1777508560049,36.52,75635.44,72.4,-0.95103,0.00012,2.26243]
[1777508560508,36.52,75635.44,72.4,-0.95103,0.00012,2.26243]
[1777508560609,36.53,75647.86,72.4,-0.94945,0.00013,2.3207]
[1777508561585,36.53,75655.08,72.4,-0.94852,0.00013,2.35504]
[1777508561896,36.53,75663.59,72.4,-0.9474,0.00013,2.39582]
[1777508563705,36.53,75663.59,72.4,-0.9474,0.00013,2.39582]
[1777508563707,36.53,75666.57,72.4,-0.947,0.00013,2.41027]
[1777508563909,36.53,75667.3,72.4,-0.94689,0.00013,2.41427]
[1777508565924,36.54,75668.05,72.4,-0.94676,0.00013,2.41885]
[1777508566931,36.54,75664.01,72.4,-0.94729,0.00013,2.3999]
[1777508567937,36.54,75662.54,72.4,-0.94747,0.00013,2.39336]
[1777508568945,36.55,75661.42,72.4,-0.9476,0.00013,2.38851]
[1777508569953,36.55,75660.0,72.4,-0.94777,0.00013,2.38225]
[1777508570959,36.55,75657.24,72.4,-0.94813,0.00013,2.36924]
[1777508571967,36.55,75653.91,72.4,-0.94855,0.00013,2.3536]
[1777508573980,36.55,75654.8,72.4,-0.94843,0.00013,2.35821]
[1777508579016,36.56,75658.98,72.4,-0.94785,0.00013,2.37942]
[1777508580297,36.56,75658.98,72.4,-0.94785,0.00013,2.37942]
[1777508580306,36.56,75660.66,72.4,-0.94761,0.00013,2.38798]
[1777508581030,36.57,75661.47,72.4,-0.94749,0.00013,2.39237]
[1777508584051,36.58,75662.39,72.4,-0.94733,0.00013,2.39832]
[1777508588079,36.59,75663.65,72.4,-0.94711,0.00013,2.40638]
[1777508591099,36.6,75662.04,72.4,-0.94728,0.00013,2.40013]
[1777508593114,36.6,75661.22,72.4,-0.94736,0.00013,2.39721]
[1777508598149,36.62,75660.84,72.4,-0.94734,0.00013,2.39791]
[1777508602177,36.63,75660.12,72.4,-0.94738,0.00013,2.39648]
[1777508607211,36.64,75659.8,72.4,-0.94735,0.00013,2.39747]
[1777508610232,36.64,75661.63,72.4,-0.9471,0.00013,2.40659]
[1777508611239,36.64,75662.13,72.4,-0.94722,0.00013,2.39952]
[1777508618289,36.65,75661.46,72.4,-0.94729,0.00013,2.39708]
[1777508621309,36.65,75660.56,72.4,-0.9474,0.00013,2.39313]
[1777508624331,36.65,75662.65,72.4,-0.94711,0.00013,2.4035]
[1777508627352,36.66,75661.72,72.4,-0.94723,0.00013,2.39937]
[1777508632387,36.66,75662.38,72.4,-0.94712,0.00013,2.40309]
[1777508637422,36.67,75662.4,72.4,-0.94706,0.00013,2.40525]
[1777508638429,36.67,75665.19,72.4,-0.94668,0.00013,2.41913]
[1777508640442,36.68,75668.4,72.4,-0.94623,0.00013,2.43552]
[1777508641450,36.68,75669.96,72.4,-0.94601,0.00013,2.4435]
[1777508646484,36.69,75670.15,72.4,-0.94592,0.00013,2.44654]
[1777508648499,36.7,75673.38,72.4,-0.94546,0.00014,2.46304]
[1777508649849,36.7,75679.53,72.4,-0.94461,0.00014,2.49342]
[1777508650513,36.7,75681.4,72.4,-0.94435,0.00014,2.50293]
[1777508652628,36.7,75681.94,72.4,-0.94427,0.00014,2.50591]
[1777508652840,36.71,75684.27,72.4,-0.94394,0.00014,2.51769]
[1777508653772,36.71,75684.27,72.4,-0.94394,0.00014,2.51769]
[1777508653843,36.71,75691.29,72.4,-0.94295,0.00014,2.55268]
[1777508654541,36.71,75692.68,72.4,-0.94275,0.00014,2.55984]
[1777508655219,36.71,75692.68,72.4,-0.94275,0.00014,2.55984]
[1777508655548,36.71,75693.74,72.4,-0.94259,0.00014,2.56535]
[1777508656555,36.71,75695.75,72.4,-0.9423,0.00014,2.57559]
[1777508658574,36.71,75696.66,72.4,-0.94216,0.00014,2.58056]
[1777508659576,36.72,75706.31,72.4,-0.94078,0.00014,2.62923]
[1777508660100,36.72,75706.31,72.4,-0.94078,0.00014,2.62923]
[1777508660584,36.72,75708.43,72.4,-0.94047,0.00014,2.64007]
[1777508661998,36.72,75708.5,72.4,-0.94046,0.00014,2.64054]
[1777508662597,36.72,75710.68,72.4,-0.94014,0.00015,2.6517]
[1777508663605,36.72,75712.54,72.4,-0.93986,0.00015,2.66124]
[1777508665618,36.72,75711.53,72.4,-0.94001,0.00015,2.65627]
[1777508669647,36.72,75714.85,72.4,-0.93951,0.00015,2.67352]
[1777508673675,36.72,75715.15,72.4,-0.93967,0.00015,2.66526]
[1777508678709,36.72,75715.43,72.4,-0.93962,0.00015,2.66704]
[1777508683756,36.73,75714.92,72.4,-0.93968,0.00015,2.66466]
[1777508683850,36.73,75713.45,72.4,-0.93989,0.00015,2.65734]
[1777508684752,36.73,75710.78,72.4,-0.94028,0.00015,2.64388]
[1777508690794,36.72,75711.13,72.4,-0.94025,0.00015,2.64477]
[1777508693814,36.72,75713.12,72.4,-0.93997,0.00015,2.65481]
[1777508694822,36.72,75713.99,72.4,-0.93985,0.00015,2.65894]
[1777508696836,36.72,75714.87,72.4,-0.93971,0.00015,2.66358]
[1777508701871,36.72,75717.86,72.4,-0.93929,0.00015,2.67846]
[1777508702877,36.72,75723.6,72.4,-0.93845,0.00015,2.70756]
[1777508703885,36.72,75728.34,72.4,-0.93774,0.00015,2.73204]
[1777508704891,36.72,75730.98,72.4,-0.93734,0.00015,2.74571]
[1777508707972,36.72,75731.62,72.4,-0.93725,0.00015,2.74895]
[1777508708028,36.72,75731.62,72.4,-0.93725,0.00015,2.74895]
[1777508709636,36.72,75731.8,72.4,-0.93722,0.00015,2.74978]
[1777508709733,36.72,75734.0,72.4,-0.93689,0.00015,2.76114]
[1777508710757,36.72,75734.0,72.4,-0.93689,0.00015,2.76114]
[1777508710795,36.72,75740.44,72.4,-0.93591,0.00015,2.79466]
[1777508711027,36.72,75743.0,72.4,-0.93552,0.00015,2.80807]
[1777508711942,36.72,75738.53,72.4,-0.93621,0.00015,2.78455]
[1777508712949,36.71,75734.55,72.4,-0.93682,0.00015,2.76367]
[1777508713957,36.71,75732.49,72.4,-0.93713,0.00015,2.75286]
[1777508714964,36.71,75731.59,72.4,-0.93727,0.00015,2.74812]
[1777508716978,36.71,75729.73,72.4,-0.93756,0.00015,2.73838]
[1777508717984,36.71,75725.07,72.4,-0.93825,0.00015,2.71428]
[1777508718992,36.71,75726.22,72.4,-0.93808,0.00015,2.72017]
[1777508721005,36.71,75727.96,72.4,-0.93782,0.00015,2.72914]
[1777508723413,36.71,75727.09,72.4,-0.93795,0.00015,2.72461]
[1777508724027,36.71,75728.92,72.4,-0.93768,0.00015,2.73406]
[1777508725034,36.71,75732.09,72.4,-0.9372,0.00015,2.75046]
[1777508726324,36.71,75732.09,72.4,-0.9372,0.00015,2.75046]
[1777508727304,36.71,75732.68,72.4,-0.93712,0.00015,2.75344]
[1777508727378,36.71,75740.12,72.4,-0.93599,0.00015,2.79215]
[1777508728054,36.71,75751.22,72.4,-0.93427,0.00016,2.85044]
[1777508729062,36.71,75750.67,72.4,-0.93437,0.00016,2.84732]
[1777508734097,36.7,75751.26,72.4,-0.93452,0.00016,2.83915]
[1777508736110,36.7,75752.87,72.4,-0.93428,0.00016,2.84728]
[1777508741146,36.7,75752.92,72.4,-0.9343,0.00016,2.84654]
[1777508744167,36.69,75753.97,72.4,-0.93415,0.00016,2.85148]
[1777508746181,36.69,75752.65,72.4,-0.93437,0.00016,2.84407]
[1777508750209,36.69,75751.8,72.4,-0.93453,0.00016,2.8388]
[1777508755244,36.68,75752.54,72.4,-0.93444,0.00016,2.84176]
[1777508758264,36.68,75753.45,72.4,-0.93431,0.00016,2.84599]
[1777508762293,36.67,75756.38,72.4,-0.93388,0.00016,2.86073]
[1777508767328,36.67,75756.64,72.4,-0.93387,0.00016,2.861]
[1777508769342,36.66,75754.89,72.4,-0.93416,0.00016,2.85127]
[1777508775383,36.66,75754.31,72.4,-0.93429,0.00016,2.84695]
[1777508779412,36.65,75756.89,72.4,-0.93391,0.00016,2.85985]
[1777508784447,36.65,75758.81,72.4,-0.93364,0.00016,2.86896]
[1777508786461,36.64,75759.79,72.4,-0.9335,0.00016,2.87371]
[1777508787468,36.64,75760.58,72.4,-0.93338,0.00016,2.87768]
[1777508789482,36.64,75761.55,72.4,-0.93324,0.00016,2.88236]
[1777508790489,36.64,75758.83,72.4,-0.93368,0.00016,2.86761]
[1777508795523,36.63,75757.6,72.4,-0.93412,0.00016,2.84966]
[1777508796944,36.63,75757.6,72.4,-0.93412,0.00016,2.84966]
[1777508796675,36.63,75759.22,72.4,-0.93387,0.00016,2.85806]
[1777508797538,36.63,75765.46,72.4,-0.93288,0.00016,2.89114]
[1777508798545,36.63,75766.63,72.4,-0.93271,0.00016,2.89714]
[1777508801566,36.62,75765.21,72.4,-0.93296,0.00016,2.88872]
[1777508806601,36.62,75764.97,72.4,-0.93303,0.00016,2.88614]
[1777508811644,36.61,75764.51,72.4,-0.93315,0.00016,2.88241]
[1777508815672,36.6,75768.29,72.4,-0.93257,0.00016,2.90168]
[1777508817685,36.6,75769.08,72.4,-0.93246,0.00016,2.90536]
[1777508819700,36.6,75770.79,72.4,-0.9322,0.00016,2.91399]
[1777508821714,36.59,75767.79,72.4,-0.9327,0.00016,2.89728]
[1777508822721,36.59,75763.24,72.4,-0.93344,0.00016,2.87267]
[1777508823728,36.59,75761.19,72.4,-0.93377,0.00016,2.8615]
[1777508826749,36.59,75757.96,72.4,-0.9343,0.00016,2.84369]
[1777508827756,36.59,75756.76,72.4,-0.93449,0.00016,2.83714]
[1777508832790,36.58,75757.34,72.4,-0.93442,0.00016,2.83934]
[1777508834805,36.58,75756.11,72.4,-0.93463,0.00016,2.83246]
[1777508835812,36.58,75760.81,72.4,-0.93389,0.00016,2.85726]
[1777508836819,36.58,75764.97,72.4,-0.93324,0.00016,2.87925]
[1777508838833,36.58,75764.12,72.4,-0.93339,0.00016,2.87422]
[1777508840847,36.57,75765.88,72.4,-0.93312,0.00016,2.88317]
[1777508841854,36.57,75767.18,72.4,-0.93292,0.00016,2.88989]
[1777508844874,36.57,75765.89,72.4,-0.93315,0.00016,2.88221]
[1777508845882,36.57,75766.68,72.4,-0.93303,0.00016,2.88619]
[1777508848903,36.56,75761.97,72.4,-0.9338,0.00016,2.86028]
[1777508849910,36.56,75760.44,72.4,-0.93405,0.00016,2.85193]
[1777508850917,36.56,75759.08,72.4,-0.93427,0.00016,2.8445]
[1777508851924,36.56,75762.73,72.4,-0.93392,0.00016,2.85339]
[1777508852931,36.56,75766.63,72.4,-0.9333,0.00016,2.87399]
[1777508856958,36.55,75768.32,72.4,-0.93306,0.00016,2.8821]
[1777508858972,36.55,75767.43,72.4,-0.93322,0.00016,2.87684]
[1777508861994,36.55,75764.65,72.4,-0.93368,0.00016,2.86128]
[1777508863000,36.54,75763.3,72.4,-0.9339,0.00016,2.85387]
[1777508866022,36.54,75764.45,72.4,-0.93374,0.00016,2.85942]
[1777508867029,36.54,75765.25,72.4,-0.93362,0.00016,2.86348]
[1777508873071,36.53,75765.39,72.4,-0.93363,0.00016,2.86294]
[1777508878106,36.53,75765.77,72.4,-0.93361,0.00016,2.8639]
[1777508879112,36.53,75767.38,72.4,-0.93336,0.00016,2.8723]
[1777508880120,36.52,75769.19,72.4,-0.93307,0.00016,2.88178]
[1777508881127,36.52,75773.99,72.4,-0.93231,0.00016,2.90735]
[1777508882135,36.52,75775.66,72.4,-0.93205,0.00016,2.91611]
[1777508885156,36.52,75773.81,72.4,-0.93237,0.00016,2.90527]
[1777508887170,36.51,75772.92,72.4,-0.93253,0.00016,2.8999]
[1777508892204,36.51,75773.15,72.4,-0.93254,0.00016,2.8998]
[1777508897239,36.5,75773.4,72.4,-0.93254,0.00016,2.89955]
[1777508900261,36.49,75772.28,72.4,-0.93275,0.00016,2.89273]
[1777508904289,36.49,75764.47,72.4,-0.93402,0.00016,2.84989]
[1777508905295,36.49,75762.56,72.4,-0.93433,0.00016,2.83953]
[1777508906303,36.48,75761.63,72.4,-0.93448,0.00016,2.8344]
[1777508908317,36.48,75760.35,72.4,-0.93469,0.00016,2.82727]
[1777508912345,36.48,75755.1,72.4,-0.93575,0.00016,2.78856]
[1777508913352,36.48,75753.51,72.4,-0.93599,0.00015,2.78009]
[1777508914359,36.48,75751.87,72.4,-0.93625,0.00015,2.77138]
[1777508917380,36.48,75749.7,72.4,-0.93659,0.00015,2.75978]
[1777508920400,36.48,75751.39,72.4,-0.93634,0.00015,2.76849]
[1777508924429,36.47,75749.72,72.4,-0.9366,0.00015,2.75946]
[1777508925435,36.47,75751.1,72.4,-0.93639,0.00015,2.76665]
[1777508927450,36.47,75755.09,72.4,-0.93578,0.00016,2.78752]
[1777508928457,36.47,75754.05,72.4,-0.93594,0.00015,2.78194]
[1777508932485,36.47,75755.0,72.4,-0.9358,0.00016,2.78659]
[1777508938527,36.47,75755.35,72.4,-0.93577,0.00016,2.78788]
[1777508941548,36.47,75752.41,72.4,-0.93623,0.00015,2.77211]
[1777508942555,36.47,75749.75,72.4,-0.93664,0.00015,2.75807]
[1777508950612,36.46,75749.14,72.4,-0.93675,0.00015,2.75445]
[1777508951620,36.46,75750.0,72.4,-0.93662,0.00015,2.75892]
[1777508954640,36.46,75750.78,72.4,-0.9365,0.00015,2.76285]
[1777508955648,36.46,75755.49,72.4,-0.93578,0.00016,2.78757]
[1777508956654,36.46,75756.61,72.4,-0.9356,0.00016,2.79338]
[1777508957662,36.46,75757.43,72.4,-0.93548,0.00016,2.79761]
[1777508958668,36.46,75756.58,72.4,-0.93562,0.00016,2.79301]
[1777508963704,36.46,75756.15,72.4,-0.9357,0.00016,2.79023]
[1777508966724,36.46,75757.18,72.4,-0.93555,0.00016,2.79536]
[1777508969747,36.45,75758.59,72.4,-0.93534,0.00016,2.80249]
[1777508974783,36.45,75758.79,72.4,-0.93554,0.00016,2.79268]
[1777508975791,36.45,75761.81,72.4,-0.93507,0.00016,2.80856]
[1777508976798,36.45,75762.65,72.4,-0.93494,0.00016,2.81289]
[1777508977805,36.45,75763.92,72.4,-0.93474,0.00016,2.81949]
[1777508982840,36.44,75764.22,72.4,-0.93472,0.00016,2.82035]
[1777508984855,36.44,75766.52,72.4,-0.93436,0.00016,2.83229]
[1777508990035,36.44,75766.6,72.4,-0.93437,0.00016,2.83222]
[1777508991903,36.44,75772.17,72.4,-0.9335,0.00016,2.86131]
[1777508992910,36.44,75777.76,72.4,-0.93261,0.00016,2.89115]
[1777508993917,36.43,75776.12,72.4,-0.93288,0.00016,2.88206]
[1777508995931,36.43,75778.87,72.4,-0.93245,0.00016,2.89639]
[1777508996937,36.43,75780.79,72.4,-0.93215,0.00016,2.9065]
[1777508997804,36.43,75780.79,72.4,-0.93215,0.00016,2.9065]
[1777508997945,36.43,75782.92,72.4,-0.93181,0.00016,2.91775]
[1777508998952,36.43,75786.99,72.4,-0.93115,0.00016,2.93955]
[1777509000137,36.43,75786.99,72.4,-0.93115,0.00016,2.93955]
[1777509000270,36.42,75787.13,72.4,-0.93114,0.00016,2.93998]
[1777509000967,36.42,75792.64,72.4,-0.93024,0.00017,2.96972]
[1777509002018,36.42,75797.95,72.4,-0.92937,0.00017,2.99847]
[1777509002980,36.42,75802.8,72.4,-0.92857,0.00017,3.0248]
[1777509003987,36.42,75803.84,72.4,-0.92841,0.00017,3.03009]
[1777509004993,36.41,75805.49,72.4,-0.92814,0.00017,3.03876]
[1777509007978,36.41,75805.1,72.4,-0.92824,0.00017,3.03565]
[1777509009037,36.4,75812.71,72.4,-0.92697,0.00017,3.07701]
[1777509009680,36.4,75812.71,72.4,-0.92697,0.00017,3.07701]
[1777509010044,36.4,75814.53,72.4,-0.92667,0.00017,3.08664]
[1777509011053,36.4,75814.53,72.4,-0.92667,0.00017,3.08664]
[1777509011110,36.4,75821.24,72.4,-0.92552,0.00017,3.12372]
[1777509011783,36.4,75821.24,72.4,-0.92552,0.00017,3.12372]
[1777509013065,36.39,75820.38,72.4,-0.92571,0.00017,3.11768]
[1777509018099,36.37,75820.25,72.4,-0.92583,0.00017,3.114]
[1777509020052,36.37,75820.22,72.4,-0.92585,0.00017,3.11325]
[1777509020114,36.37,75824.04,72.4,-0.9252,0.00018,3.13416]
[1777509021121,36.36,75826.77,72.4,-0.92474,0.00018,3.14896]
[1777509022128,36.36,75828.1,72.4,-0.92453,0.00018,3.15584]
[1777509024141,36.35,75829.97,72.4,-0.92424,0.00018,3.16513]
[1777509025149,36.35,75835.48,72.4,-0.92328,0.00018,3.19579]
[1777509026156,36.35,75832.95,72.4,-0.92375,0.00018,3.18068]
[1777509029176,36.33,75830.67,72.4,-0.92422,0.00018,3.16569]
[1777509031191,36.33,75831.62,72.4,-0.92432,0.00018,3.15895]
[1777509033205,36.32,75832.77,72.4,-0.92416,0.00018,3.16416]
[1777509036226,36.31,75836.29,72.4,-0.9236,0.00018,3.18222]
[1777509037233,36.3,75835.21,72.4,-0.92381,0.00018,3.17541]
[1777509038240,36.3,75837.41,72.4,-0.92344,0.00018,3.18726]
[1777509039247,36.3,75836.06,72.4,-0.9237,0.00018,3.17889]
[1777509040253,36.29,75835.09,72.4,-0.9239,0.00018,3.17268]
[1777509041264,36.29,75838.57,72.4,-0.9233,0.00018,3.19183]
[1777509043278,36.28,75836.83,72.4,-0.92365,0.00018,3.18054]
[1777509048313,36.26,75837.06,72.4,-0.92372,0.00018,3.17844]
[1777509051335,36.25,75839.99,72.4,-0.92326,0.00018,3.19312]
[1777509052342,36.25,75838.47,72.4,-0.92355,0.00018,3.18377]
[1777509054356,36.24,75839.92,72.4,-0.92333,0.00018,3.19068]
[1777509055363,36.24,75839.09,72.4,-0.92351,0.00018,3.18525]
[1777509056717,36.24,75839.09,72.4,-0.92351,0.00018,3.18525]
[1777509056760,36.23,75838.24,72.4,-0.9237,0.00018,3.17903]
[1777509058274,36.23,75838.24,72.4,-0.9237,0.00018,3.17903]
[1777509057377,36.23,75839.75,72.4,-0.92343,0.00018,3.18765]
[1777509060042,36.22,75843.2,72.4,-0.92288,0.00018,3.20535]
[1777509061405,36.21,75844.06,72.4,-0.92274,0.00018,3.20956]
[1777509062413,36.21,75845.14,72.4,-0.92257,0.00018,3.21505]
[1777509065433,36.2,75850.16,72.4,-0.92173,0.00018,3.24177]
[1777509067089,36.19,75852.81,72.4,-0.92129,0.00018,3.25558]
[1777509067447,36.19,75846.31,72.4,-0.9225,0.00018,3.21734]
[1777509068454,36.18,75840.61,72.4,-0.92355,0.00018,3.18394]
[1777509069461,36.18,75839.79,72.4,-0.92372,0.00018,3.17858]
[1777509074496,36.16,75840.03,72.4,-0.92378,0.00018,3.17661]
[1777509075502,36.16,75842.03,72.4,-0.92344,0.00018,3.18738]
[1777509078524,36.14,75847.97,72.4,-0.92244,0.00018,3.21944]
[1777509079530,36.14,75849.73,72.4,-0.92214,0.00018,3.22884]
[1777509081544,36.13,75851.41,72.4,-0.92188,0.00018,3.23706]
[1777509084566,36.12,75853.03,72.4,-0.92166,0.00018,3.24416]
[1777509085572,36.12,75854.66,72.4,-0.92138,0.00018,3.25283]
[1777509087750,36.11,75855.1,72.4,-0.92133,0.00018,3.25461]
[1777509088595,36.1,75860.64,72.4,-0.92035,0.00019,3.28522]
[1777509089879,36.1,75860.64,72.4,-0.92035,0.00019,3.28522]
[1777509089893,36.1,75860.64,72.4,-0.92035,0.00019,3.28522]
[1777509089895,36.1,75862.25,72.4,-0.92008,0.00019,3.29378]
[1777509091162,36.09,75872.9,72.4,-0.91835,0.00019,3.34433]
[1777509091616,36.09,75874.62,72.4,-0.91805,0.00019,3.35358]
[1777509094636,36.08,75873.54,72.4,-0.91834,0.00019,3.34466]
[1777509097658,36.06,75874.63,72.4,-0.91821,0.00019,3.34856]
[1777509102693,36.04,75874.79,72.4,-0.91832,0.00019,3.34516]
[1777509104707,36.03,75878.2,72.4,-0.91773,0.00019,3.36351]
[1777509105713,36.02,75882.58,72.4,-0.91693,0.00019,3.38854]
[1777509106721,36.02,75884.4,72.4,-0.91661,0.00019,3.39843]
[1777509108962,36.01,75884.45,72.4,-0.91663,0.00019,3.39781]
[1777509109025,36.01,75884.45,72.4,-0.91663,0.00019,3.39781]
[1777509109145,36.01,75884.45,72.4,-0.91663,0.00019,3.39781]
[1777509109312,36.01,75884.45,72.4,-0.91663,0.00019,3.39781]
[1777509109338,36.01,75884.61,72.4,-0.91663,0.00019,3.39785]
[1777509110114,36.01,75884.61,72.4,-0.91663,0.00019,3.39785]
[1777509110116,36.0,75891.92,72.4,-0.91524,0.00019,3.44045]
[1777509110749,36.0,75899.27,72.4,-0.91383,0.0002,3.48349]
[1777509111756,36.0,75900.57,72.4,-0.91359,0.0002,3.49078]
[1777509113093,36.0,75900.57,72.4,-0.91359,0.0002,3.49078]
[1777509114250,35.99,75903.68,72.4,-0.913,0.0002,3.50881]
[1777509114777,35.99,75908.93,72.4,-0.91196,0.0002,3.54034]
[1777509115784,35.99,75910.39,72.4,-0.91168,0.0002,3.54895]
[1777509117081,35.99,75910.39,72.4,-0.91168,0.0002,3.54895]
[1777509117126,35.99,75911.53,72.4,-0.91145,0.0002,3.55563]
[1777509117881,35.99,75913.87,72.4,-0.91099,0.0002,3.56958]
[1777509118805,35.99,75917.41,72.4,-0.91028,0.0002,3.59085]
[1777509119812,35.98,75920.71,72.4,-0.90962,0.0002,3.61068]
[1777509120510,35.98,75920.71,72.4,-0.90962,0.0002,3.61068]
[1777509120580,35.98,75920.71,72.4,-0.90962,0.0002,3.61068]
[1777509120819,35.98,75925.98,72.4,-0.90855,0.00021,3.6426]
[1777509122063,35.98,75934.21,72.4,-0.90686,0.00021,3.69284]
[1777509122833,35.98,75934.01,72.4,-0.90691,0.00021,3.69116]
[1777509125041,35.97,75942.3,72.4,-0.9052,0.00021,3.74156]
[1777509125855,35.97,75945.85,72.4,-0.90446,0.00021,3.7631]
[1777509126861,35.97,75946.87,72.4,-0.90427,0.00021,3.7689]
[1777509128321,35.97,75946.87,72.4,-0.90427,0.00021,3.7689]
[1777509128094,35.96,75948.27,72.4,-0.90399,0.00021,3.77707]
[1777509128876,35.96,75952.38,72.4,-0.90313,0.00022,3.80214]
[1777509129883,35.96,75954.47,72.4,-0.9027,0.00022,3.81459]
[1777509130890,35.95,75956.18,72.4,-0.90235,0.00022,3.82466]
[1777509131896,35.95,75959.41,72.4,-0.90167,0.00022,3.84427]
[1777509132702,35.95,75959.41,72.4,-0.90167,0.00022,3.84427]
[1777509132904,35.95,75963.02,72.4,-0.90091,0.00022,3.86628]
[1777509133910,35.94,75965.57,72.4,-0.90037,0.00022,3.88164]
[1777509134917,35.94,75964.31,72.4,-0.90067,0.00022,3.87298]
[1777509137939,35.93,75963.51,72.4,-0.90092,0.00022,3.86581]
[1777509138946,35.92,75964.86,72.4,-0.90065,0.00022,3.87362]
[1777509140960,35.91,75961.02,72.4,-0.90154,0.00022,3.84804]
[1777509142273,35.91,75965.84,72.4,-0.90051,0.00022,3.87771]
[1777509142973,35.91,75971.59,72.4,-0.89927,0.00022,3.91333]
[1777509143981,35.9,75969.48,72.4,-0.89976,0.00022,3.89924]
[1777509144988,35.9,75971.23,72.4,-0.8994,0.00022,3.90959]
[1777509145995,35.89,75969.18,72.4,-0.89988,0.00022,3.89589]
[1777509151032,35.87,75969.64,72.4,-0.90016,0.00022,3.88369]
[1777509153047,35.83,75965.16,72.4,-0.90141,0.00022,3.84778]
[1777509154054,35.8,75955.31,72.4,-0.90378,0.00022,3.77928]
[1777509155062,35.79,75950.82,72.4,-0.90476,0.00021,3.75064]
[1777509156383,35.79,75950.82,72.4,-0.90476,0.00021,3.75064]
[1777509156069,35.79,75946.17,72.4,-0.90577,0.00021,3.72113]
[1777509156572,35.79,75946.17,72.4,-0.90577,0.00021,3.72113]
[1777509157077,35.79,75931.59,72.4,-0.90884,0.00021,3.6304]
[1777509157792,35.79,75931.59,72.4,-0.90884,0.00021,3.6304]
[1777509158359,35.78,75916.77,72.4,-0.91188,0.0002,3.5393]
[1777509159093,35.78,75907.94,72.4,-0.91365,0.0002,3.48551]
[1777509160289,35.78,75907.94,72.4,-0.91365,0.0002,3.48551]
[1777509160392,35.78,75902.41,72.4,-0.91475,0.0002,3.45215]
[1777509161109,35.78,75893.41,72.4,-0.91653,0.00019,3.39722]
[1777509162113,35.78,75891.93,72.4,-0.91683,0.00019,3.38802]
[1777509164304,35.77,75891.56,72.4,-0.91692,0.00019,3.38545]
[1777509164348,35.77,75893.26,72.4,-0.9166,0.00019,3.39524]
[1777509166141,35.77,75894.68,72.4,-0.91635,0.00019,3.40299]
[1777509167148,35.77,75893.42,72.4,-0.91661,0.00019,3.39508]
[1777509168296,35.77,75894.29,72.4,-0.91644,0.00019,3.4003]
[1777509169161,35.77,75901.71,72.4,-0.91499,0.0002,3.44481]
[1777509170168,35.77,75903.69,72.4,-0.9146,0.0002,3.45667]
[1777509173190,35.77,75901.68,72.4,-0.915,0.0002,3.44434]
[1777509175204,35.76,75900.65,72.4,-0.91521,0.0002,3.43804]
[1777509178225,35.76,75901.91,72.4,-0.91496,0.0002,3.44547]
[1777509179232,35.76,75900.64,72.4,-0.91523,0.0002,3.43726]
[1777509180239,35.76,75897.92,72.4,-0.91578,0.0002,3.42037]
[1777509181246,35.75,75892.89,72.4,-0.91678,0.00019,3.38973]
[1777509183260,35.75,75892.07,72.4,-0.91697,0.00019,3.38385]
[1777509184267,35.75,75890.05,72.4,-0.91738,0.00019,3.37132]
[1777509188295,35.74,75894.99,72.4,-0.91648,0.00019,3.39896]
[1777509190309,35.74,75896.42,72.4,-0.9162,0.00019,3.40754]
[1777509192323,35.73,75892.98,72.4,-0.91689,0.00019,3.38644]
[1777509195344,35.73,75892.18,72.4,-0.91709,0.00019,3.3802]
[1777509196351,35.72,75893.03,72.4,-0.91694,0.00019,3.3848]
[1777509197358,35.72,75892.25,72.4,-0.91711,0.00019,3.37966]
[1777509199371,35.72,75894.28,72.4,-0.91674,0.00019,3.39084]
[1777509200379,35.71,75893.45,72.4,-0.91692,0.00019,3.38538]
[1777509201386,35.71,75894.79,72.4,-0.91668,0.00019,3.39291]
[1777509206424,35.7,75895.52,72.4,-0.91662,0.00019,3.39483]
[1777509210452,35.69,75890.83,72.4,-0.91755,0.00019,3.36586]
[1777509212466,35.69,75891.17,72.4,-0.91776,0.00019,3.35591]
[1777509213473,35.68,75898.36,72.4,-0.91638,0.00019,3.39844]
[1777509214480,35.68,75901.6,72.4,-0.91574,0.0002,3.4179]
[1777509215487,35.68,75902.93,72.4,-0.91548,0.0002,3.42589]
[1777509217501,35.68,75904.03,72.4,-0.91527,0.0002,3.43246]
[1777509219515,35.68,75905.03,72.4,-0.91507,0.0002,3.43841]
[1777509221529,35.68,75903.59,72.4,-0.91536,0.0002,3.42966]
[1777509224550,35.68,75905.68,72.4,-0.91499,0.0002,3.44113]
[1777509227571,35.67,75907.54,72.4,-0.91467,0.0002,3.45069]
[1777509228688,35.66,75910.41,72.4,-0.91412,0.0002,3.46747]
[1777509229606,35.66,75910.41,72.4,-0.91412,0.0002,3.46747]
[1777509229642,35.66,75917.68,72.4,-0.91267,0.0002,3.51153]
[1777509230592,35.66,75923.26,72.4,-0.91155,0.0002,3.54544]
[1777509231598,35.66,75925.99,72.4,-0.911,0.0002,3.56196]
[1777509235627,35.66,75923.73,72.4,-0.91149,0.0002,3.54724]
[1777509236633,35.66,75919.5,72.4,-0.91235,0.0002,3.5212]
[1777509237641,35.66,75917.43,72.4,-0.91277,0.0002,3.50842]
[1777509240389,35.65,75917.68,72.4,-0.91273,0.0002,3.5098]
[1777509240487,35.65,75919.52,72.4,-0.91237,0.0002,3.52071]
[1777509240728,35.65,75919.52,72.4,-0.91237,0.0002,3.52071]
[1777509240872,35.65,75927.86,72.4,-0.91067,0.0002,3.57174]
[1777509241669,35.65,75930.86,72.4,-0.91006,0.00021,3.58994]
[1777509242676,35.65,75928.33,72.4,-0.91059,0.0002,3.57413]
[1777509244690,35.65,75927.02,72.4,-0.91088,0.0002,3.56562]
[1777509249725,35.64,75926.49,72.4,-0.91102,0.0002,3.56125]
[1777509250732,35.64,75927.37,72.4,-0.91085,0.0002,3.56643]
[1777509252746,35.64,75922.64,72.4,-0.91183,0.0002,3.53701]
[1777509254759,35.64,75924.42,72.4,-0.91148,0.0002,3.54751]
[1777509256774,35.63,75925.26,72.4,-0.91132,0.0002,3.55228]
[1777509258788,35.63,75924.03,72.4,-0.91159,0.0002,3.54435]
[1777509260803,35.63,75937.65,72.4,-0.9088,0.00021,3.62777]
[1777509261809,35.63,75940.95,72.4,-0.90811,0.00021,3.64801]
[1777509262817,35.63,75939.97,72.4,-0.90833,0.00021,3.64163]
[1777509265387,35.62,75940.91,72.4,-0.90817,0.00021,3.64646]
[1777509266845,35.62,75942.44,72.4,-0.90786,0.00021,3.65561]
[1777509271880,35.61,75942.31,72.4,-0.90819,0.00021,3.64168]
[1777509276915,35.6,75940.58,72.4,-0.90862,0.00021,3.62899]
[1777509277922,35.6,75938.82,72.4,-0.909,0.00021,3.61778]
[1777509280943,35.59,75932.16,72.4,-0.91041,0.00021,3.57581]
[1777509281950,35.59,75927.93,72.4,-0.91128,0.0002,3.54959]
[1777509282957,35.59,75929.03,72.4,-0.91106,0.0002,3.55614]
[1777509284970,35.59,75927.64,72.4,-0.91136,0.0002,3.54721]
[1777509285977,35.59,75928.52,72.4,-0.91119,0.0002,3.55242]
[1777509287992,35.58,75929.56,72.4,-0.91099,0.0002,3.55841]
[1777509293027,35.58,75929.31,72.4,-0.91107,0.0002,3.55586]
[1777509296049,35.58,75928.04,72.4,-0.91135,0.0002,3.54747]
[1777509297055,35.57,75926.32,72.4,-0.91171,0.0002,3.53673]
[1777509300077,35.57,75922.89,72.4,-0.91242,0.0002,3.51523]
[1777509301084,35.57,75925.21,72.4,-0.91196,0.0002,3.52928]
[1777509302090,35.57,75929.37,72.4,-0.91112,0.0002,3.55463]
[1777509303098,35.57,75932.23,72.4,-0.91054,0.00021,3.57202]
[1777509304105,35.57,75933.62,72.4,-0.91026,0.00021,3.58036]
[1777509305112,35.57,75934.89,72.4,-0.91,0.00021,3.58795]
[1777509306119,35.57,75939.22,72.4,-0.90911,0.00021,3.61446]
[1777509307126,35.56,75942.69,72.4,-0.9084,0.00021,3.63568]
[1777509312161,35.56,75943.67,72.4,-0.90825,0.00021,3.64015]
[1777509313168,35.55,75944.9,72.4,-0.908,0.00021,3.64747]
[1777509318203,35.54,75945.12,72.4,-0.90801,0.00021,3.64714]
[1777509319425,35.54,75945.12,72.4,-0.90801,0.00021,3.64714]
[1777509319490,35.54,75949.13,72.4,-0.90718,0.00021,3.67178]
[1777509320272,35.54,75949.13,72.4,-0.90718,0.00021,3.67178]
[1777509320323,35.54,75951.09,72.4,-0.90678,0.00021,3.68364]
[1777509321224,35.54,75954.31,72.4,-0.9061,0.00021,3.70338]
[1777509325839,35.53,75954.75,72.4,-0.90607,0.00021,3.70447]
[1777509326314,35.53,75954.75,72.4,-0.90607,0.00021,3.70447]
[1777509326348,35.53,75970.26,72.4,-0.90273,0.00022,3.8017]
[1777509327030,35.53,75970.26,72.4,-0.90273,0.00022,3.8017]
[1777509327284,35.53,75970.26,72.4,-0.90273,0.00022,3.8017]
[1777509327348,35.52,75993.05,72.4,-0.89766,0.00023,3.94662]
[1777509328275,35.52,75987.85,72.4,-0.89886,0.00023,3.91268]
[1777509329479,35.52,75987.85,72.4,-0.89886,0.00023,3.91268]
[1777509330219,35.52,75987.16,72.4,-0.89904,0.00023,3.90756]
[1777509331260,35.51,75986.79,72.4,-0.89914,0.00022,3.90449]
[1777509331296,35.51,75987.2,72.4,-0.89933,0.00022,3.89482]
[1777509332303,35.51,75991.78,72.4,-0.89832,0.00023,3.92348]
[1777509333309,35.5,75997.56,72.4,-0.89703,0.00023,3.95991]
[1777509334317,35.5,76000.0,72.4,-0.8965,0.00023,3.97486]
[1777509335323,35.49,75999.15,72.4,-0.89673,0.00023,3.96859]
[1777509339303,35.48,75999.22,72.4,-0.89679,0.00023,3.9667]
[1777509339612,35.48,76001.04,72.4,-0.8964,0.00023,3.97767]
[1777509340457,35.48,76001.04,72.4,-0.8964,0.00023,3.97767]
[1777509340482,35.47,76009.87,72.4,-0.89439,0.00023,4.03402]
[1777509341366,35.42,76011.32,72.4,-0.89436,0.00023,4.03485]
[1777509342373,35.38,76014.36,72.4,-0.89396,0.00023,4.04607]
[1777509343381,35.33,76015.24,72.4,-0.89407,0.00023,4.04314]
[1777509344389,35.28,76020.05,72.4,-0.89325,0.00024,4.06597]
[1777509346403,35.23,76024.38,72.4,-0.89258,0.00024,4.08462]
[1777509347410,35.22,76021.15,72.4,-0.89336,0.00024,4.06286]
[1777509348417,35.22,76019.19,72.4,-0.89385,0.00024,4.04947]
[1777509349424,35.22,76020.6,72.4,-0.89353,0.00024,4.05817]
[1777509351864,35.21,76020.67,72.4,-0.89354,0.00024,4.05808]
[1777509352042,35.21,76020.67,72.4,-0.89354,0.00024,4.05808]
[1777509352556,35.21,76043.39,72.4,-0.88812,0.00024,4.20677]
[1777509352929,35.21,76043.39,72.4,-0.88812,0.00024,4.20677]
[1777509353452,35.21,76045.43,72.4,-0.88763,0.00025,4.21996]
[1777509354238,35.21,76045.43,72.4,-0.88763,0.00025,4.21996]
[1777509354444,35.21,76045.43,72.4,-0.88763,0.00025,4.21996]
[1777509354459,35.2,76057.08,72.4,-0.88476,0.00025,4.29717]
[1777509355532,35.2,76057.08,72.4,-0.88476,0.00025,4.29717]
[1777509355590,35.2,76066.39,72.4,-0.88243,0.00025,4.35901]
[1777509356638,35.2,76068.76,72.4,-0.88185,0.00025,4.37437]
[1777509357479,35.19,76061.1,72.4,-0.88381,0.00025,4.32245]
[1777509358267,35.19,76061.1,72.4,-0.88381,0.00025,4.32245]
[1777509358486,35.19,76056.23,72.4,-0.88505,0.00025,4.2894]
[1777509363522,35.16,76056.06,72.4,-0.88533,0.00025,4.282]
[1777509364529,35.13,76050.8,72.4,-0.8868,0.00025,4.24257]
[1777509365536,35.11,76045.74,72.4,-0.88818,0.00025,4.2051]
[1777509366543,35.09,76039.0,72.4,-0.88995,0.00024,4.15712]
[1777509367564,35.09,76035.15,72.4,-0.89089,0.00024,4.13137]
[1777509369573,35.09,76048.11,72.4,-0.88776,0.00025,4.21655]
[1777509370580,35.08,76049.34,72.4,-0.88747,0.00025,4.2244]
[1777509372595,35.08,76039.32,72.4,-0.88996,0.00024,4.15671]
[1777509373602,35.07,76037.17,72.4,-0.89051,0.00024,4.1418]
[1777509374609,35.07,76034.83,72.4,-0.89108,0.00024,4.12608]
[1777509375714,35.07,76034.27,72.4,-0.89122,0.00024,4.12217]
[1777509376281,35.07,76034.27,72.4,-0.89122,0.00024,4.12217]
[1777509376623,35.07,76018.92,72.4,-0.89489,0.00023,4.0205]
[1777509377629,35.07,76010.91,72.4,-0.89678,0.00023,3.96765]
[1777509378637,35.06,76008.73,72.4,-0.89731,0.00023,3.95271]
[1777509379644,35.06,76007.92,72.4,-0.89752,0.00023,3.94672]
[1777509382665,35.05,76006.13,72.4,-0.89801,0.00023,3.93296]
[1777509383671,35.04,76004.26,72.4,-0.89847,0.00023,3.92012]
[1777509388708,35.03,76005.4,72.4,-0.89826,0.00023,3.92587]
[1777509391802,35.03,76005.38,72.4,-0.89828,0.00023,3.9254]
[1777509391899,35.03,76005.38,72.4,-0.89828,0.00023,3.9254]
[1777509392174,35.03,76005.38,72.4,-0.89828,0.00023,3.9254]
[1777509392646,35.03,76005.38,72.4,-0.89828,0.00023,3.9254]
[1777509392225,35.03,76003.25,72.4,-0.89906,0.00023,3.89895]
[1777509392736,35.03,75994.66,72.4,-0.90101,0.00023,3.84336]
[1777509393743,35.03,75991.37,72.4,-0.90176,0.00022,3.82193]
[1777509395044,35.03,75991.37,72.4,-0.90176,0.00022,3.82193]
[1777509395072,35.02,75990.03,72.4,-0.90206,0.00022,3.81311]
[1777509395757,35.02,75982.47,72.4,-0.90376,0.00022,3.76408]
[1777509396764,35.02,75980.65,72.4,-0.90418,0.00022,3.75199]
[1777509397770,35.02,75979.54,72.4,-0.90444,0.00022,3.74447]
[1777509400452,35.01,75978.61,72.4,-0.90469,0.00022,3.73728]
[1777509401088,35.01,75982.91,72.4,-0.90375,0.00022,3.76432]
[1777509401799,35.01,75986.26,72.4,-0.90301,0.00022,3.78579]
[1777509402806,35.0,75987.73,72.4,-0.9027,0.00022,3.79475]
[1777509407840,34.99,75987.58,72.4,-0.90282,0.00022,3.79132]
[1777509408848,34.99,75981.11,72.4,-0.90427,0.00022,3.74936]
[1777509410861,34.98,75981.97,72.4,-0.90411,0.00022,3.754]
[1777509411869,34.98,75980.26,72.4,-0.9045,0.00022,3.74263]
[1777509416515,34.97,75982.61,72.4,-0.90406,0.00022,3.75559]
[1777509416903,34.97,75985.62,72.4,-0.90339,0.00022,3.77488]
[1777509417911,34.97,75986.97,72.4,-0.90311,0.00022,3.78311]
[1777509420933,34.96,75989.23,72.4,-0.90265,0.00022,3.79623]
[1777509422947,34.96,75987.87,72.4,-0.90299,0.00022,3.78651]
[1777509423954,34.95,75989.01,72.4,-0.90275,0.00022,3.79335]
[1777509426975,34.94,75990.15,72.4,-0.90255,0.00022,3.79923]
[1777509432012,34.93,75991.57,72.4,-0.90232,0.00022,3.80591]
[1777509433614,34.93,75991.57,72.4,-0.90232,0.00022,3.80591]
[1777509433686,34.93,75993.02,72.4,-0.90203,0.00022,3.81426]
[1777509433827,34.93,75993.02,72.4,-0.90203,0.00022,3.81426]
[1777509433972,34.93,75993.02,72.4,-0.90203,0.00022,3.81426]
[1777509434201,34.93,75993.02,72.4,-0.90203,0.00022,3.81426]
[1777509434223,34.93,75998.12,72.4,-0.90088,0.00023,3.84722]
[1777509435092,34.93,75998.12,72.4,-0.90088,0.00023,3.84722]
[1777509435131,34.92,76019.3,72.4,-0.89602,0.00023,3.98477]
[1777509436273,34.92,76019.3,72.4,-0.89602,0.00023,3.98477]
[1777509436278,34.92,76019.72,72.4,-0.89597,0.00023,3.98621]
[1777509437706,34.92,76019.72,72.4,-0.89597,0.00023,3.98621]
[1777509438120,34.91,76019.95,72.4,-0.89594,0.00023,3.98697]
[1777509438566,34.91,76019.95,72.4,-0.89594,0.00023,3.98697]
[1777509438623,34.91,76035.57,72.4,-0.89225,0.00024,4.08959]
[1777509438904,34.91,76035.57,72.4,-0.89225,0.00024,4.08959]
[1777509439074,34.91,76043.03,72.4,-0.89045,0.00024,4.13913]
[1777509440081,34.91,76038.47,72.4,-0.89157,0.00024,4.10827]
[1777509441088,34.9,76041.02,72.4,-0.891,0.00024,4.124]
[1777509442038,34.9,76041.02,72.4,-0.891,0.00024,4.124]
[1777509442094,34.9,76042.23,72.4,-0.89073,0.00024,4.13144]
[1777509443102,34.89,76043.4,72.4,-0.89047,0.00024,4.13861]
[1777509444109,34.89,76044.69,72.4,-0.89017,0.00024,4.14657]
[1777509449144,34.87,76046.16,72.4,-0.88993,0.00024,4.15319]
[1777509452165,34.86,76043.45,72.4,-0.89093,0.00024,4.12142]
[1777509453172,34.86,76045.36,72.4,-0.89048,0.00024,4.13354]
[1777509456193,34.85,76039.93,72.4,-0.89187,0.00024,4.09553]
[1777509457200,34.84,76044.63,72.4,-0.89075,0.00024,4.12624]
[1777509458207,34.84,76046.84,72.4,-0.89022,0.00024,4.14076]
[1777509459213,34.84,76045.87,72.4,-0.89047,0.00024,4.13407]
[1777509462235,34.84,76049.26,72.4,-0.88966,0.00025,4.15605]
[1777509463241,34.84,76051.9,72.4,-0.88902,0.00025,4.17345]
[1777509464249,34.84,76054.73,72.4,-0.88833,0.00025,4.19212]
[1777509465256,34.83,76056.66,72.4,-0.88786,0.00025,4.20476]
[1777509466245,34.83,76056.66,72.4,-0.88786,0.00025,4.20476]
[1777509466806,34.83,76057.2,72.4,-0.88774,0.00025,4.20807]
[1777509467270,34.83,76061.29,72.4,-0.88674,0.00025,4.23521]
[1777509468277,34.83,76062.25,72.4,-0.88651,0.00025,4.24131]
[1777509470445,34.83,76061.87,72.4,-0.88662,0.00025,4.23839]
[1777509470489,34.82,76055.43,72.4,-0.88823,0.00025,4.19479]
[1777509471298,34.82,76046.92,72.4,-0.89034,0.00024,4.13757]
[1777509472305,34.82,76047.7,72.4,-0.89016,0.00024,4.14256]
[1777509473312,34.82,76045.79,72.4,-0.89063,0.00024,4.12959]
[1777509474318,34.82,76044.36,72.4,-0.89099,0.00024,4.11985]
[1777509476529,34.82,76044.32,72.4,-0.891,0.00024,4.11938]
[1777509476554,34.82,76045.98,72.4,-0.89061,0.00024,4.13026]
[1777509479353,34.81,76047.93,72.4,-0.89015,0.00024,4.14265]
[1777509480360,34.81,76050.45,72.4,-0.88954,0.00025,4.15926]
[1777509481368,34.81,76053.03,72.4,-0.88892,0.00025,4.17628]
[1777509482375,34.81,76060.2,72.4,-0.88715,0.00025,4.22411]
[1777509483383,34.81,76069.54,72.4,-0.88481,0.00025,4.28669]
[1777509484123,34.81,76069.54,72.4,-0.88481,0.00025,4.28669]
[1777509484779,34.81,76069.54,72.4,-0.88481,0.00025,4.28669]
[1777509484629,34.81,76078.2,72.4,-0.88262,0.00026,4.34487]
[1777509485397,34.8,76079.73,72.4,-0.88225,0.00026,4.35474]
[1777509486405,34.8,76081.06,72.4,-0.88193,0.00026,4.36326]
[1777509488419,34.79,76082.19,72.4,-0.88168,0.00026,4.36988]
[1777509489426,34.79,76079.53,72.4,-0.88238,0.00026,4.35128]
[1777509490433,34.79,76073.63,72.4,-0.88391,0.00025,4.31079]
[1777509491292,34.79,76073.63,72.4,-0.88391,0.00025,4.31079]
[1777509491570,34.79,76073.63,72.4,-0.88391,0.00025,4.31079]
[1777509491634,34.78,76070.99,72.4,-0.8846,0.00025,4.29248]
[1777509492044,34.78,76070.99,72.4,-0.8846,0.00025,4.29248]
[1777509492225,34.78,76070.99,72.4,-0.8846,0.00025,4.29248]
[1777509492356,34.78,76070.99,72.4,-0.8846,0.00025,4.29248]
[1777509492809,34.78,76077.35,72.4,-0.88298,0.00026,4.33554]
[1777509492839,34.78,76077.35,72.4,-0.88298,0.00026,4.33554]
[1777509493580,34.78,76077.35,72.4,-0.88298,0.00026,4.33554]
[1777509493598,34.78,76101.45,72.4,-0.87672,0.00027,4.49916]
[1777509494565,34.78,76098.35,72.4,-0.87755,0.00026,4.47752]
[1777509495469,34.78,76081.9,72.4,-0.88186,0.00026,4.36496]
[1777509496060,34.78,76081.9,72.4,-0.88186,0.00026,4.36496]
[1777509496476,34.77,76071.84,72.4,-0.88446,0.00025,4.29623]
[1777509497483,34.77,76074.56,72.4,-0.88378,0.00025,4.31421]
[1777509498490,34.77,76076.1,72.4,-0.88341,0.00026,4.32419]
[1777509500504,34.76,76078.45,72.4,-0.88284,0.00026,4.33919]
[1777509501511,34.76,76079.27,72.4,-0.88265,0.00026,4.34427]
[1777509506546,34.75,76074.56,72.4,-0.88395,0.00025,4.30986]
[1777509507553,34.74,76072.23,72.4,-0.88456,0.00025,4.29364]
[1777509512588,34.73,76076.3,72.4,-0.88387,0.00026,4.30724]
[1777509513595,34.73,76080.53,72.4,-0.8828,0.00026,4.3355]
[1777509517623,34.72,76079.71,72.4,-0.88308,0.00026,4.32802]
[1777509518630,34.72,76074.99,72.4,-0.88431,0.00025,4.29553]
[1777509519637,34.71,76072.73,72.4,-0.8849,0.00025,4.2798]
[1777509522658,34.71,76071.26,72.4,-0.88532,0.00025,4.26864]
[1777509523665,34.71,76073.76,72.4,-0.8847,0.00025,4.28517]
[1777509525125,34.7,76073.01,72.4,-0.8849,0.00025,4.27968]
[1777509525681,34.7,76071.3,72.4,-0.88535,0.00025,4.26771]
[1777509526688,34.7,76077.91,72.4,-0.88368,0.00026,4.31212]
[1777509530716,34.69,76081.6,72.4,-0.8828,0.00026,4.33543]
[1777509531725,34.69,76084.88,72.4,-0.88198,0.00026,4.35728]
[1777509533740,34.68,76086.38,72.4,-0.88163,0.00026,4.36649]
[1777509535756,34.68,76087.71,72.4,-0.88132,0.00026,4.37453]
[1777509536762,34.67,76089.36,72.4,-0.88091,0.00026,4.38526]
[1777509537770,34.67,76090.37,72.4,-0.88067,0.00026,4.39162]
[1777509538670,34.67,76090.37,72.4,-0.88067,0.00026,4.39162]
[1777509538781,34.67,76096.81,72.4,-0.879,0.00026,4.43512]
[1777509539474,34.67,76096.81,72.4,-0.879,0.00026,4.43512]
[1777509539830,34.67,76096.81,72.4,-0.879,0.00026,4.43512]
[1777509539784,34.66,76105.86,72.4,-0.87662,0.00027,4.49687]
[1777509540791,34.66,76103.37,72.4,-0.8773,0.00027,4.47933]
[1777509542675,34.66,76104.08,72.4,-0.87713,0.00027,4.48379]
[1777509542805,34.66,76111.24,72.4,-0.87523,0.00027,4.53264]
[1777509543812,34.62,76114.85,72.4,-0.87454,0.00027,4.55033]
[1777509545825,34.55,76116.22,72.4,-0.87465,0.00027,4.54762]
[1777509546832,34.52,76118.37,72.4,-0.87426,0.00027,4.55765]
[1777509547839,34.49,76119.55,72.4,-0.87413,0.00027,4.56087]
[1777509550862,34.41,76117.91,72.4,-0.87515,0.00027,4.53488]
[1777509552335,34.38,76108.75,72.4,-0.87781,0.00027,4.46647]
[1777509552881,34.38,76101.53,72.4,-0.87973,0.00026,4.41659]
[1777509553887,34.38,76098.84,72.4,-0.88045,0.00026,4.39775]
[1777509556128,34.37,76103.43,72.4,-0.87926,0.00027,4.42886]
[1777509556908,34.37,76109.7,72.4,-0.8776,0.00027,4.4719]
[1777509559617,34.37,76107.81,72.4,-0.87815,0.00027,4.45772]
[1777509560570,34.36,76106.07,72.4,-0.87863,0.00027,4.44536]
[1777509561944,34.36,76105.02,72.4,-0.87892,0.00027,4.43777]
[1777509562951,34.36,76106.83,72.4,-0.87845,0.00027,4.44996]
[1777509564965,34.36,76113.6,72.4,-0.87666,0.00027,4.49618]
[1777509566734,34.33,76121.72,72.4,-0.87467,0.00027,4.54747]
[1777509566979,34.33,76119.9,72.4,-0.87516,0.00027,4.53481]
[1777509567986,34.33,76118.5,72.4,-0.87556,0.00027,4.52462]
[1777509568993,34.32,76119.49,72.4,-0.87531,0.00027,4.53107]
[1777509571007,34.32,76116.28,72.4,-0.87648,0.00027,4.49586]
[1777509575034,34.31,76119.55,72.4,-0.87566,0.00027,4.51698]
[1777509577049,34.3,76117.25,72.4,-0.87632,0.00027,4.50013]
[1777509578056,34.3,76118.16,72.4,-0.87609,0.00027,4.50605]
[1777509580070,34.3,76119.52,72.4,-0.87575,0.00027,4.51468]
[1777509582150,34.29,76119.36,72.4,-0.87581,0.00027,4.51314]
[1777509582197,34.29,76119.36,72.4,-0.87581,0.00027,4.51314]
[1777509582265,34.29,76119.36,72.4,-0.87581,0.00027,4.51314]
[1777509582352,34.29,76119.36,72.4,-0.87581,0.00027,4.51314]
[1777509582375,34.29,76124.11,72.4,-0.87453,0.00027,4.5458]
[1777509583393,34.29,76124.11,72.4,-0.87453,0.00027,4.5458]
[1777509583742,34.25,76137.79,72.4,-0.87102,0.00028,4.63477]
[1777509584098,34.25,76142.19,72.4,-0.86979,0.00028,4.66564]
[1777509585105,34.25,76136.26,72.4,-0.87147,0.00028,4.62348]
[1777509586265,34.25,76136.26,72.4,-0.87147,0.00028,4.62348]
[1777509586307,34.24,76133.57,72.4,-0.87226,0.00028,4.60354]
[1777509587118,34.24,76132.26,72.4,-0.87262,0.00028,4.59437]
[1777509590140,34.21,76133.62,72.4,-0.87249,0.00028,4.5977]
[1777509592155,34.2,76135.37,72.4,-0.87209,0.00028,4.60793]
[1777509593162,34.19,76143.34,72.4,-0.86989,0.00028,4.66336]
[1777509594455,34.18,76149.54,72.4,-0.86825,0.00028,4.70409]
[1777509596184,34.16,76146.55,72.4,-0.86923,0.00028,4.67979]
[1777509597191,34.14,76143.32,72.4,-0.87027,0.00028,4.65386]
[1777509601918,34.13,76145.54,72.4,-0.8697,0.00028,4.66819]
[1777509602226,34.13,76146.78,72.4,-0.86935,0.00028,4.67693]
[1777509603233,34.13,76135.37,72.4,-0.87255,0.00028,4.5964]
[1777509604239,34.13,76128.92,72.4,-0.87434,0.00027,4.55088]
[1777509605246,34.13,76127.23,72.4,-0.87483,0.00027,4.53853]
[1777509606254,34.13,76126.28,72.4,-0.87511,0.00027,4.53143]
[1777509609275,34.12,76122.94,72.4,-0.87607,0.00027,4.50679]
[1777509610377,34.11,76121.37,72.4,-0.87653,0.00027,4.49501]
[1777509612296,34.11,76113.91,72.4,-0.87856,0.00027,4.4426]
[1777509613339,34.11,76113.91,72.4,-0.87856,0.00027,4.4426]
[1777509613419,34.11,76107.68,72.4,-0.88025,0.00027,4.39858]
[1777509614173,34.11,76107.68,72.4,-0.88025,0.00027,4.39858]
[1777509614799,34.11,76107.68,72.4,-0.88025,0.00027,4.39858]
[1777509614806,34.11,76104.11,72.4,-0.8812,0.00026,4.37356]
[1777509615317,34.11,76099.88,72.4,-0.88232,0.00026,4.34425]
[1777509619345,34.1,76098.1,72.4,-0.88281,0.00026,4.33121]
[1777509620074,34.1,76098.1,72.4,-0.88281,0.00026,4.33121]
[1777509620351,34.1,76104.02,72.4,-0.88126,0.00026,4.37206]
[1777509621038,34.1,76104.02,72.4,-0.88126,0.00026,4.37206]
[1777509621359,34.1,76109.72,72.4,-0.87976,0.00027,4.41128]
[1777509622366,34.1,76111.66,72.4,-0.87925,0.00027,4.42452]
[1777509623908,34.1,76108.82,72.4,-0.88002,0.00027,4.40449]
[1777509624380,34.09,76105.55,72.4,-0.8809,0.00027,4.38152]
[1777509625386,34.09,76100.55,72.4,-0.88223,0.00026,4.34663]
[1777509628408,34.09,76103.91,72.4,-0.88136,0.00026,4.3694]
[1777509629415,34.09,76107.88,72.4,-0.88032,0.00027,4.39676]
[1777509631429,34.09,76108.74,72.4,-0.88038,0.00027,4.39027]
[1777509632576,34.09,76105.44,72.4,-0.88126,0.00026,4.36712]
[1777509633442,34.08,76106.33,72.4,-0.88103,0.00027,4.3731]
[1777509638478,34.08,76108.9,72.4,-0.88039,0.00027,4.3899]
[1777509642732,34.07,76106.1,72.4,-0.88117,0.00027,4.36952]
[1777509645809,34.07,76105.85,72.4,-0.88125,0.00026,4.36737]
[1777509646534,34.07,76116.48,72.4,-0.87842,0.00027,4.44128]
[1777509647541,34.07,76117.83,72.4,-0.87805,0.00027,4.45074]
[1777509649916,34.07,76117.96,72.4,-0.87801,0.00027,4.45167]
[1777509650241,34.07,76117.41,72.4,-0.87816,0.00027,4.44786]
[1777509651569,34.07,76119.98,72.4,-0.87747,0.00027,4.46586]
[1777509652575,34.07,76121.99,72.4,-0.87692,0.00027,4.47991]
[1777509654589,34.07,76124.84,72.4,-0.87615,0.00027,4.49981]
[1777509659625,34.06,76126.06,72.4,-0.87587,0.00027,4.50677]
[1777509661639,34.06,76124.71,72.4,-0.87627,0.00027,4.49654]
[1777509664660,34.06,76126.07,72.4,-0.87591,0.00027,4.50594]
[1777509665667,34.06,76123.04,72.4,-0.87674,0.00027,4.48468]
[1777509668688,34.06,76121.55,72.4,-0.87714,0.00027,4.4742]
[1777509671709,34.06,76122.66,72.4,-0.87684,0.00027,4.48192]
[1777509676743,34.06,76123.79,72.4,-0.87654,0.00027,4.48975]
[1777509681779,34.06,76125.23,72.4,-0.87615,0.00027,4.4997]
[1777509682786,34.06,76129.53,72.4,-0.87497,0.00027,4.52978]
[1777509683793,34.06,76133.95,72.4,-0.87376,0.00028,4.56073]
[1777509684800,34.05,76135.67,72.4,-0.87329,0.00028,4.57269]
[1777509685807,34.05,76137.61,72.4,-0.87275,0.00028,4.58618]
[1777509688827,34.05,76130.21,72.4,-0.87482,0.00028,4.53371]
[1777509689834,34.05,76128.64,72.4,-0.87526,0.00027,4.52261]
[1777509694870,34.05,76126.87,72.4,-0.87602,0.00027,4.49787]
[1777509696884,34.05,76127.85,72.4,-0.87576,0.00027,4.50465]
[1777509697890,34.05,76130.63,72.4,-0.875,0.00028,4.52409]
[1777509698898,34.05,76132.5,72.4,-0.87449,0.00028,4.53713]
[1777509699905,34.05,76131.22,72.4,-0.87484,0.00028,4.52806]
[1777509702925,34.05,76129.69,72.4,-0.87527,0.00027,4.51708]
[1777509703933,34.05,76126.29,72.4,-0.87621,0.00027,4.49318]
[1777509704940,34.04,76123.76,72.4,-0.8769,0.00027,4.47544]
[1777509705946,34.04,76121.67,72.4,-0.87747,0.00027,4.46082]
[1777509708968,34.05,76124.34,72.4,-0.87674,0.00027,4.47953]
[1777509709975,34.05,76126.68,72.4,-0.8761,0.00027,4.4959]
[1777509711989,34.04,76128.09,72.4,-0.87572,0.00027,4.5057]
[1777509712996,34.04,76129.12,72.4,-0.87544,0.00027,4.51287]
[1777509714002,34.04,76130.14,72.4,-0.87516,0.00027,4.51996]
[1777509715010,34.04,76133.47,72.4,-0.87425,0.00028,4.54326]
[1777509716017,34.04,76134.88,72.4,-0.87386,0.00028,4.55306]
[1777509720045,34.04,76133.27,72.4,-0.87432,0.00028,4.54128]
[1777509721841,34.04,76133.27,72.4,-0.87432,0.00028,4.54128]
[1777509721860,34.04,76126.42,72.4,-0.87621,0.00027,4.49314]
[1777509722080,34.04,76116.09,72.4,-0.87901,0.00027,4.42094]
[1777509723087,34.04,76112.7,72.4,-0.87993,0.00027,4.397]
[1777509726620,34.04,76112.1,72.4,-0.88011,0.00027,4.39234]
[1777509726716,34.03,76108.6,72.4,-0.88106,0.00027,4.36756]
[1777509727116,34.03,76109.52,72.4,-0.88082,0.00027,4.37395]
[1777509728124,34.03,76114.49,72.4,-0.8795,0.00027,4.40835]
[1777509729130,34.03,76116.42,72.4,-0.87899,0.00027,4.42155]
[1777509730137,34.03,76114.85,72.4,-0.87941,0.00027,4.41067]
[1777509731206,34.03,76114.85,72.4,-0.87941,0.00027,4.41067]
[1777509731235,34.03,76112.91,72.4,-0.87992,0.00027,4.39724]
[1777509732151,34.03,76110.49,72.4,-0.88057,0.00027,4.3805]
[1777509733159,34.03,76103.47,72.4,-0.88244,0.00026,4.33151]
[1777509734995,34.03,76098.63,72.4,-0.88372,0.00026,4.29773]
[1777509735620,34.03,76096.22,72.4,-0.88435,0.00026,4.28098]
[1777509737187,34.03,76095.35,72.4,-0.88459,0.00026,4.27464]
[1777509739313,34.03,76095.06,72.4,-0.88468,0.00026,4.2723]
[1777509739410,34.02,76093.04,72.4,-0.88521,0.00026,4.25803]
[1777509740595,34.02,76093.04,72.4,-0.88521,0.00026,4.25803]
[1777509741017,34.02,76093.04,72.4,-0.88521,0.00026,4.25803]
[1777509741069,34.02,76083.92,72.4,-0.88758,0.00026,4.19471]
[1777509741215,34.02,76080.64,72.4,-0.88842,0.00025,4.1722]
[1777509743229,34.02,76079.74,72.4,-0.88866,0.00025,4.16566]
[1777509747257,34.01,76080.69,72.4,-0.88845,0.00025,4.17145]
[1777509748626,34.01,76080.69,72.4,-0.88845,0.00025,4.17145]
[1777509748667,34.01,76075.92,72.4,-0.88967,0.00025,4.13846]
[1777509749271,34.01,76066.55,72.4,-0.89201,0.00025,4.07453]
[1777509750918,34.01,76066.55,72.4,-0.89201,0.00025,4.07453]
[1777509750928,34.01,76066.55,72.4,-0.89201,0.00025,4.07453]
[1777509750976,34.01,76066.55,72.4,-0.89201,0.00025,4.07453]
[1777509751053,34.01,76065.28,72.4,-0.8926,0.00025,4.05399]
[1777509751174,34.01,76065.28,72.4,-0.8926,0.00025,4.05399]
[1777509751285,34.01,76051.81,72.4,-0.8959,0.00024,3.96284]
[1777509752102,34.01,76051.81,72.4,-0.8959,0.00024,3.96284]
[1777509752711,34.01,76051.83,72.4,-0.89588,0.00024,3.96319]
[1777509753299,34.01,76054.73,72.4,-0.89518,0.00024,3.98275]
[1777509754975,34.01,76054.73,72.4,-0.89518,0.00024,3.98275]
[1777509760348,34.01,76046.5,72.4,-0.89716,0.00024,3.92748]
[1777509761355,34.01,76044.58,72.4,-0.89762,0.00024,3.91467]
[1777509762361,34.02,76042.45,72.4,-0.89812,0.00024,3.90055]
[1777509764376,34.02,76044.14,72.4,-0.89771,0.00024,3.91225]
[1777509765383,34.02,76042.17,72.4,-0.89817,0.00024,3.89924]
[1777509768404,34.02,76039.71,72.4,-0.89874,0.00024,3.88335]
[1777509771425,34.02,76038.09,72.4,-0.8991,0.00024,3.87318]
[1777509773356,34.03,76037.93,72.4,-0.89913,0.00024,3.87233]
[1777509773739,34.03,76037.93,72.4,-0.89913,0.00024,3.87233]
[1777509774205,34.03,76037.43,72.4,-0.89923,0.00024,3.86947]
[1777509774367,34.03,76037.43,72.4,-0.89923,0.00024,3.86947]
[1777509774621,34.03,76037.43,72.4,-0.89923,0.00024,3.86947]
[1777509774818,34.03,76037.43,72.4,-0.89923,0.00024,3.86947]
[1777509774933,34.03,76030.23,72.4,-0.90091,0.00023,3.82177]
[1777509776041,34.03,76030.23,72.4,-0.90091,0.00023,3.82177]
[1777509776047,34.03,76023.95,72.4,-0.90236,0.00023,3.78046]
[1777509777109,34.03,76020.43,72.4,-0.90316,0.00023,3.75759]
[1777509778030,34.04,76014.34,72.4,-0.90454,0.00023,3.71792]
[1777509779481,34.04,76017.56,72.4,-0.90379,0.00023,3.73956]
[1777509780488,34.04,76019.51,72.4,-0.90332,0.00023,3.75287]
[1777509781803,34.05,76026.05,72.4,-0.90178,0.00023,3.79692]
[1777509782501,34.05,76031.95,72.4,-0.9004,0.00023,3.83642]
[1777509783989,34.05,76032.95,72.4,-0.90015,0.00023,3.84336]
[1777509784515,34.05,76031.77,72.4,-0.90042,0.00023,3.83579]
[1777509785523,34.05,76030.54,72.4,-0.9007,0.00023,3.8279]
[1777509788946,34.06,76026.73,72.4,-0.90155,0.00023,3.80353]
[1777509789551,34.06,76021.82,72.4,-0.90269,0.00023,3.77098]
[1777509790965,34.06,76020.66,72.4,-0.90296,0.00023,3.76328]
[1777509792572,34.06,76019.07,72.4,-0.90333,0.00023,3.75274]
[1777509793579,34.06,76018.18,72.4,-0.90353,0.00023,3.74687]
[1777509794586,34.06,76014.55,72.4,-0.90436,0.00023,3.723]
[1777509796599,34.06,76013.13,72.4,-0.90468,0.00023,3.71375]
[1777509798614,34.06,76011.65,72.4,-0.90501,0.00023,3.70414]
[1777509801635,34.06,76012.47,72.4,-0.90482,0.00023,3.7097]
[1777509802642,34.06,76019.91,72.4,-0.90312,0.00023,3.75867]
[1777509803649,34.06,76021.06,72.4,-0.90286,0.00023,3.76624]
[1777509805313,34.06,76021.77,72.4,-0.90269,0.00023,3.77089]
[1777509805644,34.06,76021.77,72.4,-0.90269,0.00023,3.77089]
[1777509805665,34.06,76028.2,72.4,-0.90119,0.00023,3.81382]
[1777509806672,34.06,76031.66,72.4,-0.90037,0.00023,3.83711]
[1777509807678,34.06,76035.53,72.4,-0.89945,0.00024,3.86315]
[1777509808686,34.06,76043.77,72.4,-0.89748,0.00024,3.91846]
[1777509809308,34.06,76043.77,72.4,-0.89748,0.00024,3.91846]
[1777509809693,34.06,76042.78,72.4,-0.89771,0.00024,3.91199]
[1777509810700,34.07,76041.67,72.4,-0.89797,0.00024,3.90473]
[1777509814729,34.07,76039.94,72.4,-0.89863,0.00024,3.88183]
[1777509815736,34.07,76038.24,72.4,-0.89904,0.00024,3.87028]
[1777509816743,34.07,76036.65,72.4,-0.89941,0.00024,3.85991]
[1777509817750,34.07,76040.49,72.4,-0.89849,0.00024,3.88578]
[1777509818757,34.07,76041.39,72.4,-0.89827,0.00024,3.892]
[1777509819764,34.07,76042.47,72.4,-0.898,0.00024,3.89943]
[1777509822784,34.07,76044.32,72.4,-0.89754,0.00024,3.91237]
[1777509823792,34.08,76043.16,72.4,-0.89781,0.00024,3.90478]
[1777509827593,34.08,76043.19,72.4,-0.8978,0.00024,3.90516]
[1777509827625,34.08,76043.19,72.4,-0.8978,0.00024,3.90516]
[1777509827820,34.08,76044.09,72.4,-0.89756,0.00024,3.91172]
[1777509828827,34.08,76043.04,72.4,-0.89781,0.00024,3.90486]
[1777509830841,34.08,76043.97,72.4,-0.89757,0.00024,3.91145]
[1777509835879,34.08,76044.11,72.4,-0.89753,0.00024,3.91281]
[1777509838901,34.08,76045.56,72.4,-0.89721,0.00024,3.92178]
[1777509840915,34.08,76046.72,72.4,-0.89695,0.00024,3.92903]
[1777509841921,34.08,76053.34,72.4,-0.89536,0.00024,3.97326]
[1777509843078,34.08,76057.47,72.4,-0.89435,0.00024,4.00119]
[1777509844943,34.08,76053.62,72.4,-0.89528,0.00024,3.9753]
[1777509845949,34.08,76052.0,72.4,-0.89567,0.00024,3.96448]
[1777509850985,34.08,76052.19,72.4,-0.89561,0.00024,3.96622]
[1777509852998,34.08,76049.64,72.4,-0.89622,0.00024,3.94926]
[1777509855013,34.08,76051.28,72.4,-0.89581,0.00024,3.96052]
[1777509860048,34.09,76051.74,72.4,-0.89568,0.00024,3.96411]
[1777509862062,34.09,76052.76,72.4,-0.89543,0.00024,3.97116]
[1777509866090,34.09,76054.15,72.4,-0.89508,0.00024,3.98084]
[1777509867097,34.09,76052.34,72.4,-0.89552,0.00024,3.96872]
[1777509868103,34.09,76051.1,72.4,-0.89582,0.00024,3.96047]
[1777509871125,34.09,76052.1,72.4,-0.89583,0.00024,3.95569]
[1777509872131,34.09,76053.26,72.4,-0.89554,0.00024,3.96359]
[1777509874146,34.09,76054.19,72.4,-0.89531,0.00024,3.97003]
[1777509875153,34.09,76053.18,72.4,-0.89555,0.00024,3.96331]
[1777509880188,34.09,76053.58,72.4,-0.89544,0.00024,3.96644]
[1777509882201,34.1,76055.23,72.4,-0.89503,0.00024,3.97772]
[1777509883209,34.1,76059.34,72.4,-0.89402,0.00025,4.00552]
[1777509884216,34.1,76061.55,72.4,-0.89348,0.00025,4.02048]
[1777509889251,34.1,76060.93,72.4,-0.89363,0.00025,4.01635]
[1777509894286,34.1,76060.58,72.4,-0.89371,0.00025,4.01405]
[1777509897234,34.1,76060.91,72.4,-0.89363,0.00025,4.01629]
[1777509897307,34.1,76066.02,72.4,-0.89237,0.00025,4.05092]
[1777509898313,34.1,76068.55,72.4,-0.89174,0.00025,4.06805]
[1777509901630,34.1,76069.29,72.4,-0.89156,0.00025,4.07287]
[1777509901711,34.1,76069.29,72.4,-0.89156,0.00025,4.07287]
[1777509901802,34.1,76069.29,72.4,-0.89156,0.00025,4.07287]
[1777509901904,34.1,76070.11,72.4,-0.89136,0.00025,4.07837]
[1777509902342,34.1,76079.67,72.4,-0.88895,0.00025,4.14353]
[1777509903349,34.09,76080.38,72.4,-0.88878,0.00025,4.14821]
[1777509905283,34.09,76080.78,72.4,-0.88869,0.00025,4.15077]
[1777509910398,34.09,76083.17,72.4,-0.88812,0.00026,4.16602]
[1777509911405,34.09,76084.02,72.4,-0.88791,0.00026,4.17164]
[1777509913419,34.08,76082.04,72.4,-0.88843,0.00025,4.15766]
[1777509914426,34.08,76080.28,72.4,-0.88888,0.00025,4.14543]
[1777509919461,34.08,76081.42,72.4,-0.88863,0.00025,4.15235]
[1777509920544,34.08,76081.42,72.4,-0.88863,0.00025,4.15235]
[1777509920996,34.08,76081.42,72.4,-0.88863,0.00025,4.15235]
[1777509921097,34.08,76082.58,72.4,-0.88835,0.00025,4.15991]
[1777509921474,34.08,76089.06,72.4,-0.88669,0.00026,4.20436]
[1777509922482,34.07,76092.71,72.4,-0.88575,0.00026,4.2292]
[1777509924496,34.07,76093.65,72.4,-0.88553,0.00026,4.23513]
[1777509929532,34.06,76093.27,72.4,-0.88569,0.00026,4.23103]
[1777509932553,34.06,76091.39,72.4,-0.88648,0.00026,4.20524]
[1777509933878,34.06,76096.21,72.4,-0.88525,0.00026,4.23789]
[1777509934567,34.06,76097.99,72.4,-0.88478,0.00026,4.25017]
[1777509935574,34.05,76104.17,72.4,-0.88317,0.00026,4.29257]
[1777509936581,34.05,76109.2,72.4,-0.88185,0.00027,4.32711]
[1777509937588,34.05,76110.7,72.4,-0.88146,0.00027,4.33736]
[1777509938595,34.05,76115.28,72.4,-0.88025,0.00027,4.36898]
[1777509940313,34.05,76115.28,72.4,-0.88025,0.00027,4.36898]
[1777509940209,34.05,76117.86,72.4,-0.87957,0.00027,4.38644]
[1777509940609,34.05,76120.45,72.4,-0.87887,0.00027,4.40449]
[1777509941615,34.05,76122.24,72.4,-0.8784,0.00027,4.41669]
[1777509943286,34.05,76122.24,72.4,-0.8784,0.00027,4.41669]
[1777509944637,34.04,76118.63,72.4,-0.87941,0.00027,4.39052]
[1777509947658,34.03,76117.19,72.4,-0.87985,0.00027,4.37925]
[1777509948665,34.03,76120.35,72.4,-0.87901,0.00027,4.401]
[1777509949671,34.03,76121.6,72.4,-0.87868,0.00027,4.40941]
[1777509953699,34.02,76122.94,72.4,-0.87837,0.00027,4.41746]
[1777509954709,34.02,76122.94,72.4,-0.87837,0.00027,4.41746]
[1777509957973,34.02,76124.08,72.4,-0.8781,0.00027,4.42442]
[1777509957995,34.02,76124.08,72.4,-0.8781,0.00027,4.42442]
[1777509959068,34.01,76124.08,72.4,-0.87811,0.00027,4.42408]
[1777509959140,34.01,76132.72,72.4,-0.87576,0.00028,4.48432]
[1777509959742,34.01,76132.28,72.4,-0.87589,0.00028,4.4809]
[1777509961022,34.01,76132.28,72.4,-0.87589,0.00028,4.4809]
[1777509964776,34.0,76134.26,72.4,-0.87542,0.00028,4.49294]
[1777509965783,34.0,76135.23,72.4,-0.87517,0.00028,4.49936]
[1777509966790,34.0,76136.11,72.4,-0.87494,0.00028,4.50515]
[1777509967798,33.99,76137.04,72.4,-0.8747,0.00028,4.51128]
[1777509970819,33.99,76140.2,72.4,-0.87387,0.00028,4.53228]
[1777509971825,33.98,76142.17,72.4,-0.87334,0.00028,4.54571]
[1777509973270,33.98,76140.64,72.4,-0.87378,0.00028,4.53448]
[1777509973841,33.98,76138.53,72.4,-0.87439,0.00028,4.5192]
[1777509974849,33.98,76140.38,72.4,-0.87389,0.00028,4.5318]
[1777509977870,33.97,76141.72,72.4,-0.87357,0.00028,4.53994]
[1777509982905,33.96,76141.52,72.4,-0.87371,0.00028,4.53633]
[1777509985926,33.95,76143.53,72.4,-0.8732,0.00028,4.5492]
[1777509989953,33.94,76145.6,72.4,-0.87269,0.00028,4.56199]
[1777509992975,33.93,76143.37,72.4,-0.87365,0.00028,4.53275]
[1777509993982,33.93,76142.43,72.4,-0.87393,0.00028,4.52569]
[1777509994989,33.93,76144.59,72.4,-0.87334,0.00028,4.54051]
[1777509997273,33.92,76144.35,72.4,-0.87343,0.00028,4.53837]
[1777509998009,33.92,76142.94,72.4,-0.87386,0.00028,4.52756]
[1777509999017,33.92,76141.36,72.4,-0.87431,0.00028,4.51601]
[1777510000024,33.92,76142.55,72.4,-0.874,0.00028,4.52399]
[1777510001273,33.92,76142.55,72.4,-0.874,0.00028,4.52399]
[1777510001373,33.91,76144.66,72.4,-0.87342,0.00028,4.53846]
[1777510003045,33.91,76146.37,72.4,-0.87298,0.00028,4.54966]
[1777510005059,33.9,76144.91,72.4,-0.87342,0.00028,4.53847]
[1777510009087,33.89,76146.04,72.4,-0.87318,0.00028,4.54471]
[1777510013114,33.88,76145.04,72.4,-0.87353,0.00028,4.53592]
[1777510018150,33.87,76145.49,72.4,-0.87349,0.00028,4.53698]
[1777510021171,33.86,76144.08,72.4,-0.87393,0.00028,4.52575]
[1777510022178,33.86,76145.48,72.4,-0.87356,0.00028,4.53524]
[1777510023184,33.86,76146.9,72.4,-0.87317,0.00028,4.54485]
[1777510028220,33.85,76147.64,72.4,-0.87305,0.00028,4.54792]
[1777510030401,33.84,76153.11,72.4,-0.87154,0.00028,4.58578]
[1777510031085,33.84,76153.11,72.4,-0.87154,0.00028,4.58578]
[1777510031241,33.84,76161.73,72.4,-0.8691,0.00029,4.6465]
[1777510032323,33.84,76161.73,72.4,-0.8691,0.00029,4.6465]
[1777510032329,33.84,76163.82,72.4,-0.86851,0.00029,4.66113]
[1777510032824,33.84,76163.82,72.4,-0.86851,0.00029,4.66113]
[1777510033280,33.84,76163.82,72.4,-0.86851,0.00029,4.66113]
[1777510033363,33.84,76168.39,72.4,-0.8672,0.00029,4.69342]
[1777510033950,33.84,76168.39,72.4,-0.8672,0.00029,4.69342]
[1777510034262,33.84,76169.5,72.4,-0.86689,0.00029,4.70104]
[1777510035284,33.84,76169.5,72.4,-0.86689,0.00029,4.70104]
[1777510041312,33.82,76170.91,72.4,-0.86657,0.00029,4.70895]
[1777510045341,33.82,76166.92,72.4,-0.86778,0.00029,4.67925]
[1777510046348,33.81,76160.16,72.4,-0.86975,0.00029,4.63053]
[1777510047354,33.81,76158.03,72.4,-0.87038,0.00029,4.61486]
[1777510048361,33.81,76160.23,72.4,-0.86976,0.00029,4.63031]
[1777510050376,33.81,76158.58,72.4,-0.87025,0.00029,4.61817]
[1777510052389,33.8,76159.03,72.4,-0.87041,0.00029,4.60882]
[1777510053397,33.8,76161.08,72.4,-0.86983,0.00029,4.62321]
[1777510058432,33.79,76167.37,72.4,-0.86807,0.00029,4.66667]
[1777510060445,33.79,76171.02,72.4,-0.86703,0.00029,4.69218]
[1777510061454,33.79,76174.74,72.4,-0.86596,0.00029,4.71844]
[1777510062461,33.79,76171.48,72.4,-0.86692,0.00029,4.69484]
[1777510063468,33.79,76170.05,72.4,-0.86735,0.00029,4.68434]
[1777510064474,33.78,76171.27,72.4,-0.86701,0.00029,4.69276]
[1777510066589,33.78,76170.74,72.4,-0.86718,0.00029,4.68868]
[1777510067071,33.78,76172.03,72.4,-0.86682,0.00029,4.6973]
[1777510067498,33.78,76182.87,72.4,-0.86364,0.0003,4.77481]
[1777510068505,33.78,76183.44,72.4,-0.86349,0.0003,4.77849]
[1777510070522,33.78,76182.77,72.4,-0.8637,0.0003,4.77329]
[1777510072532,33.77,76188.77,72.4,-0.86197,0.0003,4.8151]
[1777510073539,33.77,76186.24,72.4,-0.86274,0.0003,4.79651]
[1777510074547,33.76,76185.04,72.4,-0.86311,0.0003,4.78748]
[1777510076028,33.76,76185.04,72.4,-0.86311,0.0003,4.78748]
[1777510076693,33.76,76184.73,72.4,-0.86324,0.0003,4.78443]
[1777510076742,33.76,76189.63,72.4,-0.86178,0.0003,4.81958]
[1777510080155,33.75,76188.8,72.4,-0.86207,0.0003,4.8127]
[1777510080239,33.75,76190.88,72.4,-0.86148,0.0003,4.82673]
[1777510080589,33.75,76192.14,72.4,-0.8611,0.0003,4.83578]
[1777510082384,33.74,76193.85,72.4,-0.86063,0.0003,4.84718]
[1777510083323,33.74,76195.45,72.4,-0.86015,0.0003,4.85844]
[1777510083809,33.74,76195.45,72.4,-0.86015,0.0003,4.85844]
[1777510084040,33.74,76195.45,72.4,-0.86015,0.0003,4.85844]
[1777510084061,33.72,76199.38,72.4,-0.85908,0.0003,4.88397]
[1777510084600,33.72,76199.38,72.4,-0.85908,0.0003,4.88397]
[1777510084974,33.72,76199.38,72.4,-0.85908,0.0003,4.88397]
[1777510085503,33.72,76199.38,72.4,-0.85908,0.0003,4.88397]
[1777510085157,33.72,76214.82,72.4,-0.85436,0.00031,4.99486]
[1777510086175,33.71,76234.95,72.4,-0.84815,0.00032,5.1376]
[1777510086632,33.71,76237.92,72.4,-0.8472,0.00032,5.15911]
[1777510087716,33.69,76235.94,72.4,-0.84793,0.00032,5.1427]
[1777510088823,33.68,76238.17,72.4,-0.84734,0.00032,5.15611]
[1777510090490,33.67,76236.67,72.4,-0.84784,0.00032,5.14466]
[1777510090684,33.67,76236.67,72.4,-0.84784,0.00032,5.14466]
[1777510090774,33.67,76234.51,72.4,-0.84853,0.00032,5.129]
[1777510092675,33.67,76232.06,72.4,-0.84934,0.00032,5.11071]
[1777510094689,33.67,76233.17,72.4,-0.849,0.00032,5.11827]
[1777510095696,33.66,76231.14,72.4,-0.84966,0.00032,5.10333]
[1777510096704,33.66,76226.13,72.4,-0.85127,0.00032,5.06652]
[1777510097711,33.66,76224.72,72.4,-0.85173,0.00031,5.0558]
[1777510099725,33.65,76226.66,72.4,-0.85116,0.00032,5.06896]
[1777510100732,33.65,76228.44,72.4,-0.85062,0.00032,5.08141]
[1777510101739,33.65,76229.78,72.4,-0.85022,0.00032,5.09067]
[1777510102746,33.64,76227.62,72.4,-0.85092,0.00032,5.07455]
[1777510104760,33.64,76224.12,72.4,-0.85206,0.00031,5.04824]
[1777510108787,33.63,76229.38,72.4,-0.85048,0.00032,5.08464]
[1777510109795,33.63,76231.01,72.4,-0.84998,0.00032,5.09605]
[1777510111809,33.62,76226.69,72.4,-0.85167,0.00032,5.05147]
[1777510112815,33.62,76223.56,72.4,-0.85268,0.00031,5.02829]
[1777510113823,33.61,76213.27,72.4,-0.8559,0.00031,4.95333]
[1777510114830,33.61,76212.29,72.4,-0.85623,0.00031,4.94584]
[1777510115837,33.61,76211.02,72.4,-0.85663,0.00031,4.93634]
[1777510118388,33.61,76210.29,72.4,-0.85687,0.00031,4.93076]
[1777510118488,33.6,76209.4,72.4,-0.85717,0.00031,4.92376]
[1777510119449,33.6,76209.4,72.4,-0.85717,0.00031,4.92376]
[1777510119541,33.6,76207.25,72.4,-0.85784,0.00031,4.90794]
[1777510119870,33.6,76204.56,72.4,-0.85867,0.00031,4.88825]
[1777510120792,33.6,76204.56,72.4,-0.85867,0.00031,4.88825]
[1777510121883,33.6,76203.51,72.4,-0.85901,0.00031,4.88022]
[1777510124906,33.6,76207.23,72.4,-0.8579,0.00031,4.90648]
[1777510126501,33.6,76207.23,72.4,-0.8579,0.00031,4.90648]
[1777510125913,33.59,76208.74,72.4,-0.85745,0.00031,4.91715]
[1777510126673,33.59,76208.74,72.4,-0.85745,0.00031,4.91715]
[1777510127490,33.59,76223.61,72.4,-0.85284,0.00031,5.02461]
[1777510127672,33.59,76223.61,72.4,-0.85284,0.00031,5.02461]
[1777510127949,33.59,76223.61,72.4,-0.85284,0.00031,5.02461]
[1777510127987,33.59,76223.61,72.4,-0.85284,0.00031,5.02461]
[1777510128084,33.59,76223.61,72.4,-0.85284,0.00031,5.02461]
[1777510128128,33.59,76265.27,72.4,-0.83939,0.00033,5.327]
[1777510129532,33.59,76265.27,72.4,-0.83939,0.00033,5.327]
[1777510129546,33.57,76293.96,72.4,-0.82981,0.00035,5.53253]
[1777510130511,33.57,76293.96,72.4,-0.82981,0.00035,5.53253]
[1777510130493,33.53,76282.24,72.4,-0.83413,0.00034,5.44091]
[1777510130801,33.53,76282.24,72.4,-0.83413,0.00034,5.44091]
[1777510130954,33.53,76261.32,72.4,-0.84115,0.00033,5.2885]
[1777510131691,33.53,76261.32,72.4,-0.84115,0.00033,5.2885]
[1777510132175,33.5,76247.67,72.4,-0.8458,0.00032,5.18501]
[1777510132967,33.5,76243.56,72.4,-0.84716,0.00032,5.15454]
[1777510133975,33.5,76242.21,72.4,-0.84762,0.00032,5.14416]
[1777510134982,33.49,76244.16,72.4,-0.84701,0.00032,5.15784]
[1777510135989,33.49,76241.38,72.4,-0.84792,0.00032,5.13731]
[1777510137323,33.49,76238.26,72.4,-0.84893,0.00032,5.11433]
[1777510138291,33.49,76236.31,72.4,-0.84957,0.00032,5.09991]
[1777510139009,33.49,76238.67,72.4,-0.84882,0.00032,5.1169]
[1777510144047,33.48,76231.68,72.4,-0.8511,0.00032,5.06488]
[1777510145054,33.48,76220.28,72.4,-0.85471,0.00031,4.9815]
[1777510146061,33.48,76217.18,72.4,-0.85569,0.00031,4.95864]
[1777510147068,33.48,76216.25,72.4,-0.85599,0.00031,4.95159]
[1777510147810,33.48,76216.25,72.4,-0.85599,0.00031,4.95159]
[1777510148076,33.47,76214.94,72.4,-0.85641,0.00031,4.94179]
[1777510149353,33.47,76211.57,72.4,-0.85746,0.00031,4.91704]
[1777510150090,33.47,76205.3,72.4,-0.8594,0.00031,4.87131]
[1777510151097,33.47,76210.9,72.4,-0.85769,0.00031,4.91176]
[1777510152105,33.47,76215.29,72.4,-0.85634,0.00031,4.94341]
[1777510154119,33.46,76211.48,72.4,-0.85754,0.00031,4.91518]
[1777510155126,33.46,76207.7,72.4,-0.85871,0.00031,4.88751]
[1777510158147,33.46,76206.28,72.4,-0.85917,0.00031,4.8766]
[1777510161295,33.46,76205.34,72.4,-0.85948,0.00031,4.86922]
[1777510162631,33.46,76205.63,72.4,-0.8594,0.00031,4.87114]
[1777510164340,33.45,76205.78,72.4,-0.85937,0.00031,4.87205]
[1777510164351,33.45,76204.56,72.4,-0.85975,0.00031,4.86301]
[1777510165199,33.45,76199.05,72.4,-0.86143,0.0003,4.82286]
[1777510166206,33.45,76196.87,72.4,-0.8621,0.0003,4.80692]
[1777510167839,33.45,76196.3,72.4,-0.86227,0.0003,4.80266]
[1777510168503,33.45,76195.35,72.4,-0.86257,0.0003,4.79565]
[1777510169226,33.45,76194.19,72.4,-0.86292,0.0003,4.78714]
[1777510170744,33.45,76193.39,72.4,-0.86316,0.0003,4.78124]
[1777510171241,33.45,76191.25,72.4,-0.86409,0.0003,4.75341]
[1777510172248,33.45,76188.0,72.4,-0.86506,0.0003,4.72986]
[1777510173254,33.45,76189.57,72.4,-0.8646,0.0003,4.74117]
[1777510174262,33.45,76188.25,72.4,-0.86499,0.0003,4.73159]
[1777510176275,33.45,76195.43,72.4,-0.86285,0.0003,4.78343]
[1777510177282,33.45,76192.55,72.4,-0.86372,0.0003,4.76249]
[1777510179297,33.45,76194.59,72.4,-0.86311,0.0003,4.7771]
[1777510180304,33.44,76198.24,72.4,-0.86201,0.0003,4.80342]
[1777510185339,33.44,76195.66,72.4,-0.86282,0.0003,4.78406]
[1777510187353,33.44,76196.85,72.4,-0.86247,0.0003,4.79246]
[1777510188360,33.44,76197.89,72.4,-0.86216,0.0003,4.79987]
[1777510190373,33.44,76195.85,72.4,-0.86279,0.0003,4.78484]
[1777510191380,33.44,76192.57,72.4,-0.86378,0.0003,4.76094]
[1777510192388,33.44,76191.24,72.4,-0.86418,0.0003,4.75118]
[1777510193394,33.43,76189.56,72.4,-0.86469,0.0003,4.73891]
[1777510194402,33.43,76187.4,72.4,-0.86534,0.0003,4.72319]
[1777510196416,33.43,76194.01,72.4,-0.86337,0.0003,4.77087]
[1777510197493,33.43,76194.01,72.4,-0.86337,0.0003,4.77087]
[1777510197598,33.43,76194.01,72.4,-0.86337,0.0003,4.77087]
[1777510197595,33.43,76196.82,72.4,-0.86253,0.0003,4.79112]
[1777510198430,33.43,76201.08,72.4,-0.86124,0.0003,4.82187]
[1777510199436,33.43,76199.68,72.4,-0.86167,0.0003,4.81156]
[1777510200583,33.43,76199.68,72.4,-0.86167,0.0003,4.81156]
[1777510200444,33.43,76197.84,72.4,-0.86224,0.0003,4.79802]
[1777510200767,33.43,76197.84,72.4,-0.86224,0.0003,4.79802]
[1777510201451,33.43,76194.67,72.4,-0.8632,0.0003,4.77488]
[1777510202542,33.43,76194.67,72.4,-0.8632,0.0003,4.77488]
[1777510202748,33.43,76194.75,72.4,-0.86318,0.0003,4.7753]
[1777510203465,33.43,76208.69,72.4,-0.85895,0.00031,4.87628]
[1777510204472,33.43,76205.1,72.4,-0.86006,0.00031,4.84999]
[1777510205479,33.42,76201.79,72.4,-0.86108,0.0003,4.82572]
[1777510206485,33.42,76206.28,72.4,-0.85972,0.00031,4.85813]
[1777510207493,33.42,76207.47,72.4,-0.85936,0.00031,4.86656]
[1777510209507,33.42,76208.85,72.4,-0.85896,0.00031,4.87615]
[1777510212528,33.42,76209.89,72.4,-0.85867,0.00031,4.88301]
[1777510214543,33.41,76206.36,72.4,-0.85977,0.00031,4.85691]
[1777510217564,33.41,76210.53,72.4,-0.85852,0.00031,4.88661]
[1777510218571,33.41,76212.31,72.4,-0.85798,0.00031,4.89931]
[1777510223606,33.4,76212.05,72.4,-0.85811,0.00031,4.89612]
[1777510224613,33.4,76217.37,72.4,-0.85648,0.00031,4.93458]
[1777510225620,33.4,76219.43,72.4,-0.85585,0.00031,4.94928]
[1777510230655,33.39,76220.11,72.4,-0.85571,0.00031,4.95262]
[1777510233676,33.38,76215.47,72.4,-0.85747,0.00031,4.90558]
[1777510234683,33.38,76212.89,72.4,-0.85828,0.00031,4.88653]
[1777510236697,33.38,76211.72,72.4,-0.85866,0.00031,4.87754]
[1777510241733,33.37,76211.86,72.4,-0.85867,0.00031,4.87741]
[1777510243747,33.37,76214.79,72.4,-0.85778,0.00031,4.89828]
[1777510245761,33.37,76221.45,72.4,-0.85574,0.00031,4.94628]
[1777510246768,33.36,76222.58,72.4,-0.8554,0.00031,4.9542]
[1777510247775,33.36,76224.07,72.4,-0.85494,0.00031,4.96474]
[1777510248980,33.36,76224.07,72.4,-0.85494,0.00031,4.96474]
[1777510249082,33.36,76225.53,72.4,-0.85449,0.00031,4.97527]
[1777510249865,33.36,76225.53,72.4,-0.85449,0.00031,4.97527]
[1777510250566,33.36,76225.53,72.4,-0.85449,0.00031,4.97527]
[1777510250671,33.36,76228.95,72.4,-0.85343,0.00032,4.99984]
[1777510250802,33.36,76224.26,72.4,-0.8549,0.00031,4.96562]
[1777510251832,33.36,76224.26,72.4,-0.8549,0.00031,4.96562]
[1777510251933,33.36,76226.13,72.4,-0.85433,0.00031,4.97892]
[1777510252816,33.35,76224.86,72.4,-0.85475,0.00031,4.9693]
[1777510254560,33.35,76224.86,72.4,-0.85475,0.00031,4.9693]
[1777510254620,33.35,76217.66,72.4,-0.85702,0.00031,4.91617]
[1777510255162,33.35,76217.66,72.4,-0.85702,0.00031,4.91617]
[1777510255837,33.35,76214.22,72.4,-0.8581,0.00031,4.89084]
[1777510257252,33.35,76214.22,72.4,-0.8581,0.00031,4.89084]
[1777510257306,33.35,76212.64,72.4,-0.85861,0.00031,4.87885]
[1777510257851,33.35,76211.33,72.4,-0.85902,0.00031,4.86931]
[1777510261471,33.34,76210.39,72.4,-0.85932,0.00031,4.86203]
[1777510261821,33.34,76210.46,72.4,-0.85932,0.00031,4.86212]
[1777510261879,33.34,76211.77,72.4,-0.85892,0.00031,4.87166]
[1777510262886,33.34,76216.69,72.4,-0.8574,0.00031,4.9073]
[1777510266920,33.33,76215.18,72.4,-0.85791,0.00031,4.89528]
[1777510269941,33.33,76216.62,72.4,-0.8575,0.00031,4.90503]
[1777510270948,33.33,76218.19,72.4,-0.85702,0.00031,4.91622]
[1777510275982,33.32,76216.84,72.4,-0.8575,0.00031,4.90504]
[1777510277023,33.32,76216.84,72.4,-0.8575,0.00031,4.90504]
[1777510278037,33.32,76217.36,72.4,-0.85736,0.00031,4.90831]
[1777510278136,33.32,76214.97,72.4,-0.85811,0.00031,4.89062]
[1777510279005,33.32,76216.44,72.4,-0.85766,0.00031,4.90133]
[1777510281830,33.31,76216.75,72.4,-0.85758,0.00031,4.9031]
[1777510283688,33.31,76215.9,72.4,-0.85786,0.00031,4.89665]
[1777510283033,33.31,76213.2,72.4,-0.8587,0.00031,4.87671]
[1777510288072,33.3,76216.36,72.4,-0.85778,0.00031,4.89838]
[1777510291093,33.3,76216.9,72.4,-0.85793,0.00031,4.88925]
[1777510295121,33.29,76224.12,72.4,-0.85571,0.00031,4.9413]
[1777510296597,33.29,76224.12,72.4,-0.85571,0.00031,4.9413]
[1777510296616,33.29,76229.74,72.4,-0.85394,0.00032,4.98236]
[1777510297427,33.29,76229.74,72.4,-0.85394,0.00032,4.98236]
[1777510297750,33.29,76229.74,72.4,-0.85394,0.00032,4.98236]
[1777510297438,33.29,76223.66,72.4,-0.85586,0.00031,4.93784]
[1777510298437,33.29,76223.66,72.4,-0.85586,0.00031,4.93784]
[1777510298472,33.29,76221.73,72.4,-0.85647,0.00031,4.92344]
[1777510299148,33.29,76220.22,72.4,-0.85696,0.00031,4.91213]
[1777510303177,33.28,76234.23,72.4,-0.85258,0.00032,5.01378]
[1777510304187,33.28,76239.62,72.4,-0.85086,0.00032,5.05313]
[1777510307205,33.28,76241.18,72.4,-0.85041,0.00032,5.06349]
[1777510310226,33.27,76243.32,72.4,-0.84978,0.00032,5.0778]
[1777510313826,33.27,76244.23,72.4,-0.84951,0.00032,5.08388]
[1777510314072,33.27,76244.23,72.4,-0.84951,0.00032,5.08388]
[1777510314254,33.26,76245.11,72.4,-0.84924,0.00032,5.09012]
[1777510316268,33.26,76246.17,72.4,-0.84891,0.00032,5.09747]
[1777510316789,33.26,76246.17,72.4,-0.84891,0.00032,5.09747]
[1777510320296,33.26,76245.04,72.4,-0.84932,0.00032,5.08829]
[1777510321303,33.25,76243.67,72.4,-0.84977,0.00032,5.07804]
[1777510322310,33.25,76244.97,72.4,-0.84936,0.00032,5.08737]
[1777510324324,33.25,76247.17,72.4,-0.84866,0.00032,5.10309]
[1777510324859,33.25,76247.17,72.4,-0.84866,0.00032,5.10309]
[1777510325536,33.25,76247.17,72.4,-0.84866,0.00032,5.10309]
[1777510325637,33.25,76250.0,72.4,-0.84776,0.00033,5.12363]
[1777510326757,33.25,76250.0,72.4,-0.84776,0.00033,5.12363]
[1777510326338,33.25,76251.79,72.4,-0.84718,0.00033,5.13652]
[1777510327345,33.25,76255.9,72.4,-0.84585,0.00033,5.16646]
[1777510328352,33.25,76263.61,72.4,-0.84332,0.00033,5.22281]
[1777510329359,33.24,76264.9,72.4,-0.8429,0.00033,5.23195]
[1777510330366,33.24,76258.37,72.4,-0.84508,0.00033,5.18362]
[1777510331176,33.24,76258.37,72.4,-0.84508,0.00033,5.18362]
[1777510331373,33.24,76255.22,72.4,-0.84613,0.00033,5.16019]
[1777510332380,33.24,76253.84,72.4,-0.84659,0.00033,5.14979]
[1777510335401,33.23,76252.88,72.4,-0.84694,0.00033,5.142]
[1777510338422,33.23,76251.36,72.4,-0.84747,0.00033,5.13012]
[1777510339429,33.23,76247.18,72.4,-0.84884,0.00032,5.0992]
[1777510340436,33.23,76245.89,72.4,-0.84926,0.00032,5.08955]
[1777510342696,33.23,76245.38,72.4,-0.84944,0.00032,5.08564]
[1777510342717,33.22,76241.67,72.4,-0.85064,0.00032,5.05824]
[1777510343457,33.22,76236.93,72.4,-0.85216,0.00032,5.02334]
[1777510344464,33.22,76232.47,72.4,-0.85359,0.00032,4.99056]
[1777510345471,33.22,76235.61,72.4,-0.85259,0.00032,5.01354]
[1777510346478,33.22,76238.09,72.4,-0.8518,0.00032,5.03166]
[1777510348492,33.22,76236.62,72.4,-0.85228,0.00032,5.0207]
[1777510353526,33.22,76236.87,72.4,-0.8525,0.00032,5.00983]
[1777510355541,33.22,76235.49,72.4,-0.85295,0.00032,4.99957]
[1777510356548,33.22,76233.31,72.4,-0.85364,0.00032,4.98354]
[1777510358561,33.22,76232.11,72.4,-0.85403,0.00032,4.97469]
[1777510362314,33.22,76232.93,72.4,-0.85377,0.00032,4.98065]
[1777510362589,33.22,76235.08,72.4,-0.85309,0.00032,4.99639]
[1777510363596,33.22,76236.41,72.4,-0.85266,0.00032,5.0061]
[1777510367625,33.22,76238.77,72.4,-0.85192,0.00032,5.02316]
[1777510368631,33.21,76240.09,72.4,-0.8515,0.00032,5.03276]
[1777510369638,33.21,76244.32,72.4,-0.85014,0.00032,5.06371]
[1777510370646,33.21,76246.86,72.4,-0.84933,0.00032,5.08223]
[1777510375680,33.21,76247.44,72.4,-0.84918,0.00032,5.08568]
[1777510380716,33.2,76247.65,72.4,-0.84914,0.00032,5.08641]
[1777510381584,33.2,76247.65,72.4,-0.84914,0.00032,5.08641]
[1777510381726,33.2,76262.19,72.4,-0.84439,0.00033,5.19313]
[1777510382732,33.2,76273.61,72.4,-0.84059,0.00034,5.2769]
[1777510383739,33.2,76274.86,72.4,-0.84018,0.00034,5.28576]
[1777510384220,33.2,76274.86,72.4,-0.84018,0.00034,5.28576]
[1777510384746,33.2,76277.03,72.4,-0.83947,0.00034,5.30137]
[1777510385245,33.2,76277.03,72.4,-0.83947,0.00034,5.30137]
[1777510385291,33.2,76277.03,72.4,-0.83947,0.00034,5.30137]
[1777510385753,33.19,76275.8,72.4,-0.8399,0.00034,5.29194]
[1777510387767,33.19,76277.09,72.4,-0.8395,0.00034,5.30071]
[1777510389782,33.19,76280.41,72.4,-0.83841,0.00034,5.32439]
[1777510390789,33.18,76285.84,72.4,-0.83658,0.00034,5.36396]
[1777510391796,33.18,76288.18,72.4,-0.8358,0.00034,5.38074]
[1777510393810,33.17,76286.81,72.4,-0.83631,0.00034,5.36972]
[1777510393897,33.17,76286.81,72.4,-0.83631,0.00034,5.36972]
[1777510394816,33.17,76293.9,72.4,-0.83389,0.00035,5.42145]
[1777510394930,33.17,76293.9,72.4,-0.83389,0.00035,5.42145]
[1777510395824,33.17,76296.18,72.4,-0.83312,0.00035,5.43796]
[1777510396831,33.17,76299.04,72.4,-0.83214,0.00035,5.4587]
[1777510398844,33.14,76297.36,72.4,-0.83291,0.00035,5.44234]
[1777510400859,33.14,76294.39,72.4,-0.83397,0.00035,5.41978]
[1777510401866,33.13,76293.18,72.4,-0.83441,0.00035,5.41055]
[1777510406901,33.13,76293.11,72.4,-0.83449,0.00035,5.40876]
[1777510409515,33.13,76293.49,72.4,-0.83437,0.00035,5.41131]
[1777510409921,33.12,76299.79,72.4,-0.83221,0.00035,5.45722]
[1777510411143,33.12,76305.49,72.4,-0.83052,0.00035,5.48652]
[1777510412943,33.09,76306.98,72.4,-0.83018,0.00035,5.49363]
[1777510416972,33.07,76304.21,72.4,-0.83135,0.00035,5.46908]
[1777510417979,33.07,76306.08,72.4,-0.83071,0.00035,5.48258]
[1777510423013,33.06,76303.78,72.4,-0.83158,0.00035,5.46436]
[1777510424229,33.05,76301.21,72.4,-0.8325,0.00035,5.44492]
[1777510425028,33.05,76297.42,72.4,-0.83382,0.00035,5.41693]
[1777510429056,33.05,76296.45,72.4,-0.83419,0.00035,5.40905]
[1777510430062,33.05,76297.93,72.4,-0.83368,0.00035,5.41982]
[1777510431070,33.05,76296.15,72.4,-0.83431,0.00035,5.40646]
[1777510434091,33.04,76294.29,72.4,-0.83498,0.00035,5.39208]
[1777510439126,33.04,76294.37,72.4,-0.835,0.00035,5.39169]
[1777510440540,33.04,76294.37,72.4,-0.835,0.00035,5.39169]
[1777510440640,33.03,76293.93,72.4,-0.83517,0.00035,5.38807]
[1777510441140,33.03,76295.71,72.4,-0.83456,0.00035,5.40122]
[1777510444161,33.03,76302.12,72.4,-0.83235,0.00035,5.448]
[1777510447182,33.03,76303.42,72.4,-0.83193,0.00035,5.45687]
[1777510449196,33.02,76304.95,72.4,-0.83142,0.00035,5.46769]
[1777510450809,33.02,76304.95,72.4,-0.83142,0.00035,5.46769]
[1777510451210,33.02,76299.69,72.4,-0.83329,0.00035,5.42814]
[1777510452217,33.02,76296.27,72.4,-0.83449,0.00035,5.40268]
[1777510453820,33.02,76296.27,72.4,-0.83449,0.00035,5.40268]
[1777510453875,33.02,76290.84,72.4,-0.83637,0.00034,5.36232]
[1777510454231,33.02,76287.59,72.4,-0.8375,0.00034,5.33813]
[1777510455818,33.02,76287.59,72.4,-0.8375,0.00034,5.33813]
[1777510456245,33.01,76285.45,72.4,-0.83824,0.00034,5.32206]
[1777510459266,33.01,76280.95,72.4,-0.83979,0.00034,5.28847]
[1777510460273,33.01,76277.59,72.4,-0.84094,0.00034,5.26331]
[1777510461007,33.01,76277.59,72.4,-0.84094,0.00034,5.26331]
[1777510461657,33.01,76267.67,72.4,-0.84429,0.00033,5.18964]
[1777510462021,33.01,76267.67,72.4,-0.84429,0.00033,5.18964]
[1777510462856,33.01,76263.59,72.4,-0.84565,0.00033,5.15928]
[1777510463294,33.01,76267.25,72.4,-0.84444,0.00033,5.18621]
[1777510464301,33.01,76268.22,72.4,-0.84412,0.00033,5.19322]
[1777510467323,33.0,76264.91,72.4,-0.84525,0.00033,5.16818]
[1777510468331,33.0,76262.88,72.4,-0.84593,0.00033,5.15301]
[1777510471353,33.0,76258.04,72.4,-0.84783,0.00033,5.10442]
[1777510472361,33.0,76256.55,72.4,-0.84833,0.00033,5.09333]
[1777510473368,33.0,76253.93,72.4,-0.84919,0.00033,5.0739]
[1777510477395,33.0,76255.11,72.4,-0.84881,0.00033,5.0825]
[1777510479848,33.0,76261.86,72.4,-0.84659,0.00033,5.13233]
[1777510480418,33.0,76263.22,72.4,-0.84613,0.00033,5.1425]
[1777510481425,33.0,76264.71,72.4,-0.84564,0.00033,5.15362]
[1777510482432,33.0,76267.52,72.4,-0.8447,0.00033,5.17449]
[1777510483439,33.0,76269.91,72.4,-0.8439,0.00033,5.19222]
[1777510484446,33.0,76271.66,72.4,-0.84331,0.00034,5.2052]
[1777510485453,33.0,76275.22,72.4,-0.84211,0.00034,5.23156]
[1777510489480,33.0,76277.01,72.4,-0.84151,0.00034,5.24471]
[1777510491495,33.0,76279.46,72.4,-0.84069,0.00034,5.26276]
[1777510492502,33.0,76283.54,72.4,-0.8393,0.00034,5.29289]
[1777510493509,33.0,76288.27,72.4,-0.83769,0.00034,5.3278]
[1777510495522,32.99,76289.6,72.4,-0.83725,0.00034,5.33737]
[1777510500558,32.99,76289.44,72.4,-0.83734,0.00034,5.33538]
[1777510505594,32.98,76286.77,72.4,-0.83829,0.00034,5.31484]
[1777510506601,32.98,76281.47,72.4,-0.84011,0.00034,5.27546]
[1777510507608,32.98,76280.3,72.4,-0.84051,0.00034,5.26672]
[1777510512643,32.98,76280.42,72.4,-0.84048,0.00034,5.26725]
[1777510513650,32.98,76284.75,72.4,-0.83901,0.00034,5.29924]
[1777510514657,32.98,76290.55,72.4,-0.83703,0.00034,5.34212]
[1777510517678,32.98,76289.55,72.4,-0.83739,0.00034,5.33424]
[1777510522712,32.97,76289.45,72.4,-0.83746,0.00034,5.33274]
[1777510524726,32.97,76284.82,72.4,-0.83906,0.00034,5.29814]
[1777510525733,32.97,76283.34,72.4,-0.83957,0.00034,5.28706]
[1777510531776,32.97,76282.71,72.4,-0.8401,0.00034,5.26941]
[1777510534796,32.96,76281.67,72.4,-0.84047,0.00034,5.26148]
[1777510539832,32.96,76282.33,72.4,-0.84026,0.00034,5.26606]
[1777510544866,32.96,76278.89,72.4,-0.84144,0.00034,5.24023]
[1777510547887,32.96,76280.67,72.4,-0.84084,0.00034,5.25331]
[1777510548895,32.96,76278.72,72.4,-0.84151,0.00034,5.23881]
[1777510550909,32.96,76280.55,72.4,-0.84089,0.00034,5.25231]
[1777510551915,32.96,76283.13,72.4,-0.84001,0.00034,5.27138]
[1777510554937,32.96,76279.41,72.4,-0.84129,0.00034,5.24358]
[1777510555943,32.96,76274.68,72.4,-0.84289,0.00034,5.20849]
[1777510557957,32.96,76273.24,72.4,-0.84337,0.00034,5.19784]
[1777510562993,32.96,76274.73,72.4,-0.84287,0.00034,5.20896]
[1777510569035,32.96,76273.36,72.4,-0.84332,0.00034,5.19887]
[1777510570042,32.96,76263.48,72.4,-0.84662,0.00033,5.1257]
[1777510571048,32.96,76262.72,72.4,-0.84688,0.00033,5.11997]
[1777510574069,32.96,76260.42,72.4,-0.84765,0.00033,5.10267]
[1777510575078,32.96,76258.86,72.4,-0.84817,0.00033,5.09105]
[1777510576085,32.96,76256.0,72.4,-0.84911,0.00033,5.06982]
[1777510578100,32.96,76254.82,72.4,-0.8495,0.00033,5.06104]
[1777510580402,32.96,76253.23,72.4,-0.85002,0.00033,5.04925]
[1777510583134,32.96,76250.75,72.4,-0.85083,0.00033,5.03091]
[1777510584142,32.96,76247.17,72.4,-0.85199,0.00032,5.00446]
[1777510587163,32.96,76246.2,72.4,-0.85229,0.00032,4.99749]
[1777510589283,32.96,76245.79,72.4,-0.85242,0.00032,4.99453]
[1777510594213,32.96,76244.31,72.4,-0.85317,0.00032,4.97165]
[1777510595219,32.96,76247.16,72.4,-0.85224,0.00032,4.9928]
[1777510596226,32.96,76255.36,72.4,-0.84957,0.00033,5.05354]
[1777510597232,32.96,76256.51,72.4,-0.84918,0.00033,5.06238]
[1777510598239,32.96,76258.1,72.4,-0.84864,0.00033,5.0744]
[1777510601138,32.97,76258.8,72.4,-0.84839,0.00033,5.08003]
[1777510601261,32.97,76260.06,72.4,-0.84797,0.00033,5.08958]
[1777510602267,32.97,76270.82,72.4,-0.84438,0.00033,5.16945]
[1777510603275,32.97,76266.14,72.4,-0.84593,0.00033,5.13499]
[1777510604282,32.97,76264.15,72.4,-0.84659,0.00033,5.12035]
[1777510606297,32.97,76280.94,72.4,-0.84094,0.00034,5.24497]
[1777510607303,32.97,76284.4,72.4,-0.83976,0.00034,5.27075]
[1777510608310,32.97,76284.45,72.4,-0.83974,0.00034,5.2711]
[1777510613344,32.97,76284.39,72.4,-0.83977,0.00034,5.27043]
[1777510614351,32.97,76286.92,72.4,-0.83891,0.00034,5.28913]
[1777510616366,32.97,76288.51,72.4,-0.83841,0.00034,5.29983]
[1777510619386,32.95,76284.33,72.4,-0.83992,0.00034,5.26716]
[1777510620394,32.95,76281.85,72.4,-0.8408,0.00034,5.24804]
[1777510622408,32.95,76284.96,72.4,-0.83975,0.00034,5.27103]
[1777510623414,32.95,76286.06,72.4,-0.83937,0.00034,5.27914]
[1777510624421,32.95,76283.53,72.4,-0.84024,0.00034,5.26033]
[1777510625428,32.95,76282.46,72.4,-0.8406,0.00034,5.25237]
[1777510626436,32.95,76280.24,72.4,-0.84136,0.00034,5.2359]
[1777510627443,32.95,76271.99,72.4,-0.84415,0.00034,5.17451]
[1777510628450,32.95,76268.86,72.4,-0.84521,0.00033,5.15114]
[1777510633484,32.94,76267.77,72.4,-0.8456,0.00033,5.14239]
[1777510635499,32.94,76270.55,72.4,-0.84469,0.00033,5.16274]
[1777510637513,32.94,76282.87,72.4,-0.84053,0.00034,5.25402]
[1777510638520,32.94,76287.13,72.4,-0.83907,0.00034,5.28559]
[1777510643555,32.94,76286.43,72.4,-0.83933,0.00034,5.28011]
[1777510644562,32.94,76282.97,72.4,-0.84051,0.00034,5.2544]
[1777510645569,32.94,76281.29,72.4,-0.84108,0.00034,5.24192]
[1777510647583,32.94,76277.74,72.4,-0.84229,0.00034,5.21558]
[1777510652629,32.94,76276.58,72.4,-0.84296,0.00034,5.19472]
[1777510653636,32.94,76274.11,72.4,-0.84379,0.00034,5.17647]
[1777510658672,32.94,76274.21,72.4,-0.84374,0.00034,5.1776]
[1777510660685,32.94,76272.35,72.4,-0.84436,0.00034,5.16396]
[1777510661693,32.94,76267.95,72.4,-0.84583,0.00033,5.13145]
[1777510662700,32.94,76265.35,72.4,-0.84668,0.00033,5.11233]
[1777510666729,32.95,76259.22,72.4,-0.84869,0.00033,5.06735]
[1777510668123,32.95,76253.89,72.4,-0.85044,0.00033,5.02787]
[1777510668425,32.95,76253.89,72.4,-0.85044,0.00033,5.02787]
[1777510668743,32.95,76245.92,72.4,-0.85303,0.00032,4.96894]
[1777510669751,32.95,76243.9,72.4,-0.85368,0.00032,4.95412]
[1777510670758,32.95,76241.7,72.4,-0.85439,0.00032,4.93789]
[1777510673779,32.95,76242.84,72.4,-0.85402,0.00032,4.94643]
[1777510678814,32.95,76242.23,72.4,-0.8542,0.00032,4.94207]
[1777510679820,32.95,76240.67,72.4,-0.8547,0.00032,4.93059]
[1777510684855,32.95,76240.87,72.4,-0.85463,0.00032,4.93233]
[1777510688884,32.95,76239.53,72.4,-0.85505,0.00032,4.92267]
[1777510692912,32.95,76242.46,72.4,-0.8541,0.00032,4.94455]
[1777510693919,32.95,76244.59,72.4,-0.85341,0.00032,4.96032]
[1777510698954,32.95,76242.87,72.4,-0.85396,0.00032,4.9477]
[1777510702982,32.95,76244.19,72.4,-0.85353,0.00032,4.95755]
[1777510708020,32.96,76243.16,72.4,-0.85386,0.00032,4.95004]
[1777510709024,32.96,76244.16,72.4,-0.85353,0.00032,4.95746]
[1777510712046,32.96,76242.56,72.4,-0.85433,0.00032,4.93328]
[1777510714060,32.96,76243.5,72.4,-0.85403,0.00032,4.94032]
[1777510715067,32.96,76246.89,72.4,-0.85293,0.00032,4.9654]
[1777510720102,32.96,76250.09,72.4,-0.85189,0.00033,4.98908]
[1777510720274,32.96,76250.09,72.4,-0.85189,0.00033,4.98908]
[1777510721108,32.96,76253.05,72.4,-0.85093,0.00033,5.01094]
[1777510722116,32.96,76254.57,72.4,-0.85044,0.00033,5.02213]
[1777510723123,32.96,76257.81,72.4,-0.84938,0.00033,5.04603]
[1777510728158,32.95,76259.61,72.4,-0.84881,0.00033,5.05883]
[1777510730172,32.95,76261.94,72.4,-0.84805,0.00033,5.07587]
[1777510731179,32.95,76263.99,72.4,-0.84737,0.00033,5.09094]
[1777510735207,32.95,76268.25,72.4,-0.84598,0.00033,5.12193]
[1777510736213,32.95,76269.49,72.4,-0.84558,0.00033,5.13094]
[1777510741249,32.94,76267.66,72.4,-0.84623,0.00033,5.11645]
[1777510742256,32.94,76272.52,72.4,-0.84461,0.00034,5.1523]
[1777510744270,32.94,76271.01,72.4,-0.84514,0.00033,5.14066]
[1777510745277,32.94,76266.57,72.4,-0.84663,0.00033,5.10756]
[1777510750312,32.93,76266.42,72.4,-0.84671,0.00033,5.10567]
[1777510751319,32.93,76263.88,72.4,-0.84757,0.00033,5.08669]
[1777510755347,32.93,76262.78,72.4,-0.84795,0.00033,5.07804]
[1777510757361,32.93,76261.74,72.4,-0.84831,0.00033,5.0701]
[1777510759823,32.92,76259.57,72.4,-0.84904,0.00033,5.05372]
[1777510760382,32.92,76257.72,72.4,-0.84965,0.00033,5.04001]
[1777510761389,32.92,76253.55,72.4,-0.85102,0.00033,5.00903]
[1777510763403,32.92,76255.02,72.4,-0.85054,0.00033,5.01977]
[1777510765417,32.92,76255.98,72.4,-0.85023,0.00033,5.02677]
[1777510766424,32.92,76257.1,72.4,-0.84987,0.00033,5.035]
[1777510768438,32.92,76256.09,72.4,-0.85021,0.00033,5.02736]
[1777510773472,32.92,76255.53,72.4,-0.8507,0.00033,5.0104]
[1777510778507,32.92,76255.35,72.4,-0.85077,0.00033,5.00881]
[1777510783543,32.92,76255.73,72.4,-0.85065,0.00033,5.01138]
[1777510788578,32.91,76255.04,72.4,-0.85089,0.00033,5.00597]
[1777510790876,32.91,76254.94,72.4,-0.85093,0.00033,5.00518]
[1777510790975,32.91,76253.17,72.4,-0.85151,0.00033,4.99203]
[1777510791601,32.91,76245.85,72.4,-0.85389,0.00032,4.93783]
[1777510792609,32.91,76242.69,72.4,-0.8549,0.00032,4.91451]
[1777510797644,32.92,76242.89,72.4,-0.85482,0.00032,4.91638]
[1777510799816,32.92,76242.23,72.4,-0.85503,0.00032,4.91158]
[1777510799824,32.92,76242.23,72.4,-0.85503,0.00032,4.91158]
[1777510799857,32.92,76243.37,72.4,-0.85466,0.00032,4.92008]
[1777510800580,32.92,76243.37,72.4,-0.85466,0.00032,4.92008]
[1777510800937,32.92,76243.37,72.4,-0.85466,0.00032,4.92008]
[1777510800961,32.92,76231.25,72.4,-0.85852,0.00032,4.83065]
[1777510801287,32.92,76231.25,72.4,-0.85852,0.00032,4.83065]
[1777510802068,32.92,76231.25,72.4,-0.85852,0.00032,4.83065]
[1777510802165,32.92,76214.24,72.4,-0.86383,0.00031,4.70534]
[1777510803149,32.92,76205.58,72.4,-0.86648,0.0003,4.64188]
[1777510803936,32.92,76204.11,72.4,-0.86692,0.0003,4.63127]
[1777510804695,32.92,76212.08,72.4,-0.86448,0.00031,4.68987]
[1777510805703,32.92,76218.81,72.4,-0.86239,0.00031,4.73971]
[1777510807717,32.92,76221.75,72.4,-0.86147,0.00031,4.76137]
[1777510809731,32.92,76214.53,72.4,-0.86371,0.00031,4.70826]
[1777510810738,32.92,76210.96,72.4,-0.8648,0.00031,4.68212]
[1777510812272,32.92,76212.02,72.4,-0.86448,0.00031,4.68999]
[1777510812754,32.92,76210.5,72.4,-0.86494,0.00031,4.67892]
[1777510813766,32.92,76212.96,72.4,-0.86418,0.00031,4.69708]
[1777510817016,32.92,76214.28,72.4,-0.86376,0.00031,4.70699]
[1777510817795,32.92,76220.2,72.4,-0.86193,0.00031,4.75056]
[1777510818802,32.92,76222.15,72.4,-0.86132,0.00031,4.76491]
[1777510819809,32.92,76221.11,72.4,-0.86165,0.00031,4.75724]
[1777510820816,32.92,76222.69,72.4,-0.86115,0.00031,4.76885]
[1777510824844,32.92,76220.13,72.4,-0.86196,0.00031,4.74992]
[1777510825851,32.92,76218.34,72.4,-0.86251,0.00031,4.73675]
[1777510830886,32.92,76218.41,72.4,-0.86249,0.00031,4.73735]
[1777510831893,32.92,76219.83,72.4,-0.86233,0.00031,4.73539]
[1777510832900,32.92,76221.66,72.4,-0.86176,0.00031,4.74886]
[1777510837934,32.92,76222.31,72.4,-0.86156,0.00031,4.75363]
[1777510838942,32.92,76220.41,72.4,-0.86215,0.00031,4.73965]
[1777510840069,32.92,76220.41,72.4,-0.86215,0.00031,4.73965]
[1777510840131,32.92,76221.67,72.4,-0.86176,0.00031,4.74892]
[1777510841038,32.92,76221.67,72.4,-0.86176,0.00031,4.74892]
[1777510841127,32.92,76231.72,72.4,-0.85861,0.00032,4.82294]
[1777510841354,32.92,76231.72,72.4,-0.85861,0.00032,4.82294]
[1777510841788,32.92,76231.72,72.4,-0.85861,0.00032,4.82294]
[1777510841965,32.93,76238.39,72.4,-0.85647,0.00032,4.87263]
[1777510843980,32.93,76239.55,72.4,-0.85609,0.00032,4.88142]
[1777510849014,32.93,76239.09,72.4,-0.85621,0.00032,4.87856]
[1777510850022,32.93,76243.14,72.4,-0.85491,0.00032,4.90858]
[1777510851321,32.93,76246.94,72.4,-0.85368,0.00032,4.93673]
[1777510854049,32.93,76245.77,72.4,-0.85405,0.00032,4.92817]
[1777510856064,32.93,76247.85,72.4,-0.85338,0.00032,4.94362]
[1777510859282,32.93,76248.59,72.4,-0.85313,0.00032,4.94912]
[1777510859329,32.93,76246.89,72.4,-0.85368,0.00032,4.93657]
[1777510860092,32.93,76244.94,72.4,-0.85431,0.00032,4.92218]
[1777510860863,32.93,76244.94,72.4,-0.85431,0.00032,4.92218]
[1777510861098,32.93,76242.48,72.4,-0.8551,0.00032,4.90406]
[1777510862106,32.93,76241.02,72.4,-0.85557,0.00032,4.89334]
[1777510863113,32.93,76246.13,72.4,-0.85392,0.00032,4.93118]
[1777510865136,32.94,76250.58,72.4,-0.85248,0.00033,4.96415]
[1777510866137,32.94,76255.81,72.4,-0.85077,0.00033,5.00284]
[1777510867145,32.93,76254.83,72.4,-0.85109,0.00033,4.99552]
[1777510871173,32.93,76259.83,72.4,-0.84946,0.00033,5.03233]
[1777510871490,32.93,76259.83,72.4,-0.84946,0.00033,5.03233]
[1777510872153,32.93,76259.83,72.4,-0.84946,0.00033,5.03233]
[1777510872654,32.93,76260.23,72.4,-0.84933,0.00033,5.03519]
[1777510873186,32.93,76257.22,72.4,-0.85033,0.00033,5.01281]
[1777510878222,32.93,76254.43,72.4,-0.85126,0.00033,4.99178]
[1777510880236,32.93,76256.19,72.4,-0.85069,0.00033,5.0047]
[1777510881243,32.93,76265.08,72.4,-0.84776,0.00033,5.07048]
[1777510882250,32.93,76279.25,72.4,-0.84301,0.00034,5.17538]
[1777510883257,32.93,76283.5,72.4,-0.84158,0.00034,5.20662]
[1777510884263,32.92,76286.54,72.4,-0.84055,0.00034,5.22887]
[1777510885272,32.92,76288.06,72.4,-0.84005,0.00034,5.23983]
[1777510886278,32.92,76286.42,72.4,-0.84062,0.00034,5.22732]
[1777510888291,32.92,76288.73,72.4,-0.83986,0.00034,5.24382]
[1777510891314,32.91,76290.06,72.4,-0.83974,0.00034,5.24016]
[1777510893328,32.91,76291.79,72.4,-0.83918,0.00034,5.25232]
[1777510894335,32.9,76288.55,72.4,-0.84031,0.00034,5.22792]
[1777510896349,32.9,76290.39,72.4,-0.83971,0.00034,5.24093]
[1777510899370,32.89,76292.28,72.4,-0.83911,0.00035,5.25395]
[1777510900377,32.89,76294.01,72.4,-0.83852,0.00035,5.26645]
[1777510904796,32.88,76293.54,72.4,-0.83876,0.00035,5.26149]
[1777510905133,32.88,76294.33,72.4,-0.8385,0.00035,5.26699]
[1777510905912,32.88,76294.33,72.4,-0.8385,0.00035,5.26699]
[1777510906010,32.88,76295.86,72.4,-0.83799,0.00035,5.27797]
[1777510906925,32.88,76299.27,72.4,-0.83681,0.00035,5.30311]
[1777510907425,32.88,76301.3,72.4,-0.8361,0.00035,5.31819]
[1777510908644,32.87,76308.95,72.4,-0.83342,0.00035,5.37485]
[1777510910014,32.87,76315.35,72.4,-0.83117,0.00036,5.42191]
[1777510910450,32.87,76316.34,72.4,-0.83082,0.00036,5.42925]
[1777510912958,32.87,76320.12,72.4,-0.82951,0.00036,5.45649]
[1777510913474,32.87,76321.67,72.4,-0.82895,0.00036,5.46798]
[1777510915488,32.86,76322.99,72.4,-0.82851,0.00036,5.47716]
[1777510917502,32.86,76324.23,72.4,-0.82809,0.00036,5.48574]
[1777510923055,32.85,76324.67,72.4,-0.82799,0.00036,5.48788]
[1777510923158,32.85,76324.67,72.4,-0.82799,0.00036,5.48788]
[1777510923676,32.85,76324.19,72.4,-0.82819,0.00036,5.48375]
[1777510923718,32.85,76332.47,72.4,-0.82519,0.00036,5.54513]
[1777510924946,32.85,76332.47,72.4,-0.82519,0.00036,5.54513]
[1777510924965,32.84,76336.14,72.4,-0.82388,0.00037,5.57171]
[1777510925791,32.84,76336.14,72.4,-0.82388,0.00037,5.57171]
[1777510925927,32.84,76336.14,72.4,-0.82388,0.00037,5.57171]
[1777510926017,32.84,76336.14,72.4,-0.82388,0.00037,5.57171]
[1777510926073,32.84,76336.14,72.4,-0.82388,0.00037,5.57171]
[1777510926143,32.84,76336.29,72.4,-0.82384,0.00037,5.57246]
[1777510927115,32.84,76336.29,72.4,-0.82384,0.00037,5.57246]
[1777510927127,32.84,76318.32,72.4,-0.83037,0.00036,5.43876]
[1777510927632,32.84,76304.95,72.4,-0.8351,0.00035,5.33942]
[1777510929018,32.84,76304.95,72.4,-0.8351,0.00035,5.33942]
[1777510929045,32.84,76304.07,72.4,-0.83543,0.00035,5.33243]
[1777510929589,32.84,76302.9,72.4,-0.83584,0.00035,5.32373]
[1777510931603,32.83,76303.96,72.4,-0.83549,0.00035,5.33132]
[1777510932609,32.83,76305.49,72.4,-0.83496,0.00035,5.34256]
[1777510933616,32.83,76311.16,72.4,-0.83296,0.00035,5.38456]
[1777510938653,32.82,76312.21,72.4,-0.83264,0.00035,5.39135]
[1777510940667,32.82,76313.27,72.4,-0.83229,0.00036,5.39878]
[1777510942681,32.82,76311.76,72.4,-0.83284,0.00035,5.3871]
[1777510943687,32.82,76308.28,72.4,-0.83409,0.00035,5.36099]
[1777510944695,32.82,76309.73,72.4,-0.83358,0.00035,5.37155]
[1777510946709,32.81,76308.5,72.4,-0.83404,0.00035,5.36202]
[1777510947715,32.81,76305.22,72.4,-0.8352,0.00035,5.33743]
[1777510948722,32.81,76302.87,72.4,-0.83603,0.00035,5.31976]
[1777510949730,32.81,76299.03,72.4,-0.83738,0.00035,5.29103]
[1777510951360,32.81,76291.39,72.4,-0.84034,0.00034,5.22119]
[1777510951874,32.81,76288.64,72.4,-0.8413,0.00034,5.20047]
[1777510952751,32.8,76287.02,72.4,-0.84187,0.00034,5.1882]
[1777510955560,32.8,76286.44,72.4,-0.84208,0.00034,5.1835]
[1777510957951,32.8,76286.39,72.4,-0.84211,0.00034,5.18293]
[1777510958293,32.8,76286.39,72.4,-0.84211,0.00034,5.18293]
[1777510958325,32.8,76286.26,72.4,-0.84215,0.00034,5.18194]
[1777510958797,32.8,76275.66,72.4,-0.84576,0.00034,5.10282]
[1777510959803,32.8,76271.2,72.4,-0.84727,0.00033,5.06952]
[1777510960812,32.8,76270.2,72.4,-0.84761,0.00033,5.062]
[1777510962352,32.8,76270.2,72.4,-0.84761,0.00033,5.062]
[1777510961818,32.8,76268.85,72.4,-0.84806,0.00033,5.0519]
[1777510962982,32.8,76268.85,72.4,-0.84806,0.00033,5.0519]
[1777510963076,32.8,76257.76,72.4,-0.85173,0.00033,4.96941]
[1777510963832,32.8,76245.82,72.4,-0.85562,0.00032,4.88079]
[1777510964839,32.8,76245.92,72.4,-0.8556,0.00032,4.88136]
[1777510966722,32.8,76245.28,72.4,-0.85581,0.00032,4.87645]
[1777510966853,32.79,76240.55,72.4,-0.85734,0.00032,4.84123]
[1777510967737,32.79,76240.55,72.4,-0.85734,0.00032,4.84123]
[1777510967815,32.79,76240.55,72.4,-0.85734,0.00032,4.84123]
[1777510967860,32.79,76232.39,72.4,-0.85994,0.00032,4.78072]
[1777510968866,32.79,76228.14,72.4,-0.86128,0.00031,4.74927]
[1777510971890,32.79,76225.27,72.4,-0.86218,0.00031,4.7281]
[1777510972897,32.79,76222.44,72.4,-0.86306,0.00031,4.70726]
[1777510973904,32.79,76217.91,72.4,-0.86446,0.00031,4.67393]
[1777510974915,32.8,76216.46,72.4,-0.8649,0.00031,4.66336]
[1777510976377,32.8,76220.53,72.4,-0.86364,0.00031,4.69348]
[1777510976927,32.8,76224.28,72.4,-0.86247,0.00031,4.72123]
[1777510978941,32.8,76222.83,72.4,-0.86292,0.00031,4.71062]
[1777510979948,32.8,76217.8,72.4,-0.86447,0.00031,4.6736]
[1777510981962,32.8,76218.83,72.4,-0.86415,0.00031,4.68142]
[1777510982969,32.8,76221.72,72.4,-0.86324,0.00031,4.70282]
[1777510983976,32.8,76219.26,72.4,-0.86401,0.00031,4.68476]
[1777510984983,32.8,76214.87,72.4,-0.86536,0.00031,4.65252]
[1777510985990,32.8,76218.02,72.4,-0.86438,0.00031,4.67586]
[1777510986996,32.8,76215.97,72.4,-0.86501,0.00031,4.66087]
[1777510988008,32.8,76209.98,72.4,-0.86684,0.00031,4.61693]
[1777510989019,32.8,76209.98,72.4,-0.86684,0.00031,4.61693]
[1777510989146,32.8,76203.91,72.4,-0.86868,0.0003,4.57256]
[1777510992297,32.81,76210.34,72.4,-0.86669,0.00031,4.62052]
[1777510993042,32.81,76212.33,72.4,-0.86607,0.00031,4.63534]
[1777510994049,32.81,76211.34,72.4,-0.86637,0.00031,4.62822]
[1777510995779,32.81,76211.11,72.4,-0.86643,0.00031,4.6267]
[1777510998077,32.81,76212.72,72.4,-0.86592,0.00031,4.63904]
[1777511003112,32.82,76207.99,72.4,-0.86733,0.0003,4.60505]
[1777511004118,32.82,76203.68,72.4,-0.86863,0.0003,4.57364]
[1777511005126,32.82,76207.53,72.4,-0.86745,0.0003,4.60213]
[1777511006133,32.82,76210.23,72.4,-0.86663,0.00031,4.62189]
[1777511007140,32.82,76211.68,72.4,-0.86618,0.00031,4.63273]
[1777511008147,32.82,76214.68,72.4,-0.86525,0.00031,4.65495]
[1777511011168,32.82,76215.4,72.4,-0.86532,0.00031,4.64791]
[1777511012282,32.82,76217.95,72.4,-0.86452,0.00031,4.66681]
[1777511014189,32.82,76219.78,72.4,-0.86395,0.00031,4.6805]
[1777511015196,32.83,76221.01,72.4,-0.86356,0.00031,4.68965]
[1777511016203,32.83,76221.94,72.4,-0.86327,0.00031,4.69659]
[1777511017210,32.83,76223.86,72.4,-0.86267,0.00031,4.71081]
[1777511022244,32.83,76224.54,72.4,-0.86245,0.00031,4.71605]
[1777511024258,32.83,76222.51,72.4,-0.86308,0.00031,4.70117]
[1777511028287,32.83,76221.6,72.4,-0.86335,0.00031,4.69472]
[1777511030302,32.83,76220.58,72.4,-0.86366,0.00031,4.68735]
[1777511033323,32.83,76222.91,72.4,-0.86293,0.00031,4.70474]
[1777511035338,32.83,76219.97,72.4,-0.86383,0.00031,4.6832]
[1777511036346,32.83,76215.86,72.4,-0.8651,0.00031,4.65304]
[1777511037353,32.83,76214.4,72.4,-0.86555,0.00031,4.64243]
[1777511038360,32.83,76216.3,72.4,-0.86495,0.00031,4.65654]
[1777511042388,32.84,76220.02,72.4,-0.86378,0.00031,4.68441]
[1777511044401,32.84,76221.32,72.4,-0.86337,0.00031,4.69414]
[1777511045409,32.84,76224.66,72.4,-0.86233,0.00031,4.71882]
[1777511046415,32.84,76231.43,72.4,-0.8602,0.00032,4.7688]
[1777511047422,32.84,76233.02,72.4,-0.8597,0.00032,4.78051]
[1777511052458,32.84,76236.92,72.4,-0.85847,0.00032,4.80908]
[1777511055478,32.84,76235.94,72.4,-0.8588,0.00032,4.80158]
[1777511059507,32.83,76237.92,72.4,-0.85818,0.00032,4.81592]
[1777511061521,32.83,76240.17,72.4,-0.85747,0.00032,4.83238]
[1777511065552,32.83,76242.73,72.4,-0.85667,0.00032,4.85088]
[1777511066556,32.83,76245.31,72.4,-0.85584,0.00032,4.86985]
[1777511068932,32.83,76245.17,72.4,-0.85589,0.00032,4.86865]
[1777511068992,32.83,76245.17,72.4,-0.85589,0.00032,4.86865]
[1777511069033,32.83,76247.86,72.4,-0.85504,0.00032,4.88823]
[1777511069577,32.83,76249.63,72.4,-0.85447,0.00032,4.90135]
[1777511070584,32.82,76250.75,72.4,-0.85411,0.00033,4.90945]
[1777511071781,32.82,76250.75,72.4,-0.85411,0.00033,4.90945]
[1777511073605,32.82,76249.0,72.4,-0.855,0.00032,4.88333]
[1777511078640,32.82,76244.38,72.4,-0.85653,0.00032,4.8482]
[1777511079646,32.82,76243.23,72.4,-0.85691,0.00032,4.83955]
[1777511082667,32.81,76242.24,72.4,-0.85724,0.00032,4.83186]
[1777511083674,32.81,76240.26,72.4,-0.85788,0.00032,4.81709]
[1777511085689,32.81,76239.16,72.4,-0.85824,0.00032,4.80878]
[1777511087703,32.81,76236.8,72.4,-0.859,0.00032,4.79115]
[1777511088710,32.81,76225.61,72.4,-0.86253,0.00031,4.70844]
[1777511089716,32.81,76218.14,72.4,-0.86486,0.00031,4.65338]
[1777511091731,32.81,76223.59,72.4,-0.86315,0.00031,4.6938]
[1777511093745,32.81,76229.97,72.4,-0.86114,0.00031,4.74108]
[1777511095758,32.81,76228.44,72.4,-0.86162,0.00031,4.72986]
[1777511096765,32.81,76224.56,72.4,-0.86284,0.00031,4.70125]
[1777511097773,32.81,76222.64,72.4,-0.86343,0.00031,4.68712]
[1777511098780,32.81,76220.2,72.4,-0.86419,0.00031,4.66921]
[1777511101801,32.82,76230.28,72.4,-0.86103,0.00032,4.74384]
[1777511102808,32.82,76228.19,72.4,-0.86168,0.00031,4.72851]
[1777511103816,32.82,76229.54,72.4,-0.86125,0.00031,4.73849]
[1777511105830,32.82,76228.54,72.4,-0.86157,0.00031,4.73114]
[1777511108851,32.82,76222.72,72.4,-0.86339,0.00031,4.68827]
[1777511109857,32.82,76219.17,72.4,-0.86449,0.00031,4.66215]
[1777511110865,32.82,76218.26,72.4,-0.86477,0.00031,4.65554]
[1777511111872,32.82,76215.09,72.4,-0.86574,0.00031,4.63227]
[1777511112628,32.82,76215.09,72.4,-0.86574,0.00031,4.63227]
[1777511112699,32.82,76215.09,72.4,-0.86574,0.00031,4.63227]
[1777511112874,32.82,76215.09,72.4,-0.86574,0.00031,4.63227]
[1777511113269,32.81,76200.7,72.4,-0.87014,0.0003,4.5261]
[1777511113648,32.81,76200.7,72.4,-0.87014,0.0003,4.5261]
[1777511113686,32.81,76200.7,72.4,-0.87014,0.0003,4.5261]
[1777511113855,32.81,76200.7,72.4,-0.87014,0.0003,4.5261]
[1777511114368,32.81,76192.72,72.4,-0.87254,0.0003,4.46748]
[1777511115899,32.81,76194.67,72.4,-0.87197,0.0003,4.4815]
[1777511116814,32.81,76194.67,72.4,-0.87197,0.0003,4.4815]
[1777511117218,32.81,76194.67,72.4,-0.87197,0.0003,4.4815]
[1777511117318,32.81,76194.67,72.4,-0.87197,0.0003,4.4815]
[1777511117419,32.81,76193.1,72.4,-0.87246,0.0003,4.46956]
[1777511117914,32.81,76185.87,72.4,-0.87459,0.00029,4.41686]
[1777511119435,32.81,76183.97,72.4,-0.87517,0.00029,4.40266]
[1777511120935,32.81,76185.75,72.4,-0.87466,0.00029,4.41534]
[1777511121942,32.8,76186.69,72.4,-0.87439,0.00029,4.42203]
[1777511122948,32.8,76185.76,72.4,-0.87466,0.00029,4.4151]
[1777511123956,32.8,76183.92,72.4,-0.87521,0.00029,4.40156]
[1777511124963,32.8,76182.08,72.4,-0.87575,0.00029,4.38805]
[1777511125970,32.8,76184.8,72.4,-0.87495,0.00029,4.40806]
[1777511126977,32.8,76186.74,72.4,-0.87438,0.00029,4.42204]
[1777511127984,32.8,76188.28,72.4,-0.87394,0.00029,4.4331]
[1777511130214,32.8,76189.17,72.4,-0.87368,0.0003,4.43942]
[1777511130566,32.8,76189.17,72.4,-0.87368,0.0003,4.43942]
[1777511130312,32.8,76194.04,72.4,-0.87225,0.0003,4.47477]
[1777511131005,32.8,76194.66,72.4,-0.87235,0.0003,4.46698]
[1777511132015,32.8,76192.09,72.4,-0.8731,0.0003,4.44834]
[1777511135035,32.8,76190.79,72.4,-0.87349,0.0003,4.43895]
[1777511139064,32.8,76188.38,72.4,-0.87423,0.00029,4.42064]
[1777511140071,32.8,76184.42,72.4,-0.8754,0.00029,4.39165]
[1777511141078,32.8,76181.78,72.4,-0.87618,0.00029,4.37233]
[1777511143092,32.79,76179.49,72.4,-0.87685,0.00029,4.35552]
[1777511144098,32.79,76178.07,72.4,-0.87726,0.00029,4.34514]
[1777511149134,32.79,76179.37,72.4,-0.8769,0.00029,4.35428]
[1777511151147,32.79,76180.78,72.4,-0.87649,0.00029,4.36437]
[1777511152154,32.79,76177.07,72.4,-0.87758,0.00029,4.33736]
[1777511153162,32.79,76176.11,72.4,-0.87785,0.00029,4.33035]
[1777511155176,32.79,76171.1,72.4,-0.8793,0.00029,4.294]
[1777511156183,32.79,76161.48,72.4,-0.88203,0.00028,4.2246]
[1777511157190,32.79,76159.71,72.4,-0.88253,0.00028,4.21197]
[1777511159205,32.79,76164.39,72.4,-0.8812,0.00028,4.24593]
[1777511160210,32.79,76165.41,72.4,-0.8809,0.00028,4.25337]
[1777511161217,32.79,76169.68,72.4,-0.87968,0.00029,4.28427]
[1777511162224,32.79,76173.91,72.4,-0.87847,0.00029,4.3149]
[1777511165246,32.79,76176.05,72.4,-0.87785,0.00029,4.33035]
[1777511168267,32.79,76174.72,72.4,-0.87824,0.00029,4.3206]
[1777511170281,32.79,76173.34,72.4,-0.87864,0.00029,4.31057]
[1777511171288,32.79,76172.34,72.4,-0.87893,0.00029,4.30332]
[1777511173302,32.79,76175.16,72.4,-0.87812,0.00029,4.32373]
[1777511176323,32.79,76174.19,72.4,-0.8784,0.00029,4.31661]
[1777511181530,32.79,76173.71,72.4,-0.87854,0.00029,4.31307]
[1777511182365,32.79,76184.65,72.4,-0.87537,0.00029,4.39244]
[1777511183371,32.79,76189.25,72.4,-0.87402,0.0003,4.42582]
[1777511184379,32.79,76186.8,72.4,-0.87475,0.00029,4.4078]
[1777511186393,32.79,76183.24,72.4,-0.8758,0.00029,4.3816]
[1777511188407,32.79,76185.38,72.4,-0.87519,0.00029,4.39694]
[1777511189414,32.79,76187.31,72.4,-0.87462,0.00029,4.41086]
[1777511190421,32.78,76182.45,72.4,-0.87606,0.00029,4.37534]
[1777511191428,32.78,76180.86,72.4,-0.87681,0.00029,4.35129]
[1777511192434,32.78,76179.77,72.4,-0.87713,0.00029,4.3433]
[1777511197470,32.78,76181.12,72.4,-0.87675,0.00029,4.3528]
[1777511199484,32.78,76186.68,72.4,-0.87513,0.00029,4.39307]
[1777511204519,32.78,76187.3,72.4,-0.87498,0.00029,4.3969]
[1777511205526,32.78,76189.52,72.4,-0.87433,0.0003,4.41294]
[1777511207540,32.78,76191.73,72.4,-0.87369,0.0003,4.42873]
[1777511208547,32.77,76190.64,72.4,-0.87402,0.0003,4.4206]
[1777511213582,32.77,76189.41,72.4,-0.87439,0.0003,4.41148]
[1777511216603,32.78,76191.31,72.4,-0.8738,0.0003,4.42589]
[1777511218617,32.78,76188.41,72.4,-0.87465,0.00029,4.40509]
[1777511219624,32.78,76187.5,72.4,-0.87491,0.00029,4.39865]
[1777511221638,32.78,76194.48,72.4,-0.87282,0.0003,4.44996]
[1777511222645,32.78,76196.18,72.4,-0.87231,0.0003,4.4625]
[1777511223652,32.78,76191.76,72.4,-0.87362,0.0003,4.43035]
[1777511224659,32.78,76185.81,72.4,-0.87537,0.00029,4.38715]
[1777511225665,32.78,76183.49,72.4,-0.87604,0.00029,4.3705]
[1777511228687,32.79,76180.95,72.4,-0.87676,0.00029,4.35243]
[1777511229694,32.79,76179.58,72.4,-0.87715,0.00029,4.34276]
[1777511230700,32.79,76178.33,72.4,-0.8775,0.00029,4.33397]
[1777511234729,32.79,76175.97,72.4,-0.87819,0.00029,4.31668]
[1777511235735,32.79,76173.15,72.4,-0.87901,0.00029,4.29623]
[1777511236743,32.79,76171.36,72.4,-0.87952,0.00029,4.28329]
[1777511238757,32.79,76169.86,72.4,-0.87995,0.00029,4.27249]
[1777511239763,32.79,76170.97,72.4,-0.87963,0.00029,4.28055]
[1777511241778,32.79,76169.44,72.4,-0.88006,0.00029,4.26955]
[1777511242785,32.79,76164.57,72.4,-0.88145,0.00028,4.23445]
[1777511247655,32.79,76165.82,72.4,-0.88108,0.00028,4.2439]
[1777511247820,32.79,76171.51,72.4,-0.87945,0.00029,4.28498]
[1777511248827,32.79,76175.11,72.4,-0.87842,0.00029,4.31105]
[1777511250598,32.79,76176.0,72.4,-0.87816,0.00029,4.31745]
[1777511255835,32.79,76175.15,72.4,-0.8787,0.00029,4.29885]
[1777511255876,32.79,76172.98,72.4,-0.87932,0.00029,4.28315]
[1777511256882,32.79,76169.04,72.4,-0.88045,0.00029,4.2547]
[1777511258897,32.79,76167.67,72.4,-0.88084,0.00028,4.24476]
[1777511259904,32.79,76166.43,72.4,-0.8812,0.00028,4.23579]
[1777511260911,32.79,76164.3,72.4,-0.8818,0.00028,4.22043]
[1777511263932,32.79,76162.54,72.4,-0.8823,0.00028,4.2078]
[1777511264938,32.79,76161.22,72.4,-0.88267,0.00028,4.19832]
[1777511265945,32.79,76163.22,72.4,-0.8821,0.00028,4.21275]
[1777511266953,32.79,76160.96,72.4,-0.88274,0.00028,4.19654]
[1777511268967,32.79,76159.47,72.4,-0.88315,0.00028,4.18592]
[1777511271987,32.79,76161.1,72.4,-0.88269,0.00028,4.19782]
[1777511272995,32.79,76165.62,72.4,-0.88141,0.00028,4.23042]
[1777511275009,32.79,76166.5,72.4,-0.88115,0.00028,4.23682]
[1777511278030,32.79,76171.8,72.4,-0.87964,0.00029,4.27507]
[1777511279036,32.79,76177.24,72.4,-0.87808,0.00029,4.31443]
[1777511281050,32.79,76176.38,72.4,-0.87833,0.00029,4.30803]
[1777511283065,32.8,76177.36,72.4,-0.87803,0.00029,4.31561]
[1777511285079,32.8,76176.46,72.4,-0.87826,0.00029,4.30981]
[1777511287092,32.8,76180.9,72.4,-0.87695,0.00029,4.34248]
[1777511288099,32.8,76183.79,72.4,-0.87612,0.00029,4.36331]
[1777511292128,32.8,76184.93,72.4,-0.87578,0.00029,4.37156]
[1777511297164,32.81,76192.24,72.4,-0.8736,0.0003,4.42551]
[1777511298171,32.81,76193.62,72.4,-0.87319,0.0003,4.43565]
[1777511299177,32.81,76192.45,72.4,-0.87353,0.0003,4.42718]
[1777511301192,32.81,76194.58,72.4,-0.87289,0.0003,4.44287]
[1777511303287,32.81,76194.82,72.4,-0.87282,0.0003,4.44467]
[1777511303383,32.81,76196.18,72.4,-0.87241,0.0003,4.45465]
[1777511304212,32.81,76201.8,72.4,-0.87073,0.0003,4.49576]
[1777511306227,32.81,76200.31,72.4,-0.87118,0.0003,4.48484]
[1777511307233,32.81,76198.91,72.4,-0.8716,0.0003,4.4746]
[1777511309248,32.81,76197.94,72.4,-0.87189,0.0003,4.46754]
[1777511311262,32.81,76199.1,72.4,-0.87183,0.0003,4.46358]
[1777511316297,32.81,76198.28,72.4,-0.87207,0.0003,4.4577]
[1777511320325,32.81,76199.49,72.4,-0.8717,0.0003,4.46665]
[1777511321543,32.81,76203.29,72.4,-0.87056,0.0003,4.49446]
[1777511322339,32.81,76205.6,72.4,-0.86986,0.0003,4.51135]
[1777511324353,32.81,76204.15,72.4,-0.8703,0.0003,4.50066]
[1777511326367,32.81,76201.09,72.4,-0.87123,0.0003,4.47822]
[1777511331401,32.81,76201.56,72.4,-0.87108,0.0003,4.48171]
[1777511332409,32.81,76202.59,72.4,-0.87077,0.0003,4.48925]
[1777511333421,32.81,76203.69,72.4,-0.87044,0.0003,4.49728]
[1777511334427,32.81,76205.45,72.4,-0.86991,0.0003,4.51015]
[1777511336441,32.81,76203.36,72.4,-0.87054,0.0003,4.49478]
[1777511341476,32.81,76204.42,72.4,-0.87023,0.0003,4.50243]
[1777511343490,32.81,76202.21,72.4,-0.8709,0.0003,4.48621]
[1777511346510,32.81,76201.15,72.4,-0.87122,0.0003,4.47846]
[1777511351546,32.81,76201.12,72.4,-0.87122,0.0003,4.47826]
[1777511356581,32.81,76201.19,72.4,-0.8712,0.0003,4.47882]
[1777511360608,32.81,76200.01,72.4,-0.87155,0.0003,4.47024]
[1777511365644,32.81,76199.2,72.4,-0.87179,0.0003,4.46441]
[1777511370678,32.81,76199.19,72.4,-0.87179,0.0003,4.46449]
[1777511374706,32.81,76200.28,72.4,-0.87175,0.0003,4.4601]
[1777511375714,32.81,76198.84,72.4,-0.87218,0.0003,4.44961]
[1777511380749,32.81,76198.96,72.4,-0.87214,0.0003,4.45069]
[1777511381755,32.81,76196.89,72.4,-0.87275,0.0003,4.43562]
[1777511383770,32.81,76195.57,72.4,-0.87314,0.0003,4.42613]
[1777511386791,32.81,76204.98,72.4,-0.87031,0.0003,4.4951]
[1777511387797,32.81,76204.07,72.4,-0.87058,0.0003,4.48842]
[1777511388040,32.81,76204.07,72.4,-0.87058,0.0003,4.48842]
[1777511388747,32.81,76204.07,72.4,-0.87058,0.0003,4.48842]
[1777511388806,32.81,76208.61,72.4,-0.86921,0.0003,4.52165]
[1777511388896,32.81,76208.61,72.4,-0.86921,0.0003,4.52165]
[1777511388955,32.81,76208.61,72.4,-0.86921,0.0003,4.52165]
[1777511389812,32.82,76219.46,72.4,-0.86586,0.00031,4.60163]
[1777511390818,32.82,76224.28,72.4,-0.86437,0.00031,4.63701]
[1777511393843,32.82,76231.92,72.4,-0.86198,0.00032,4.69321]
[1777511394849,32.81,76234.34,72.4,-0.86122,0.00032,4.71097]
[1777511397871,32.81,76239.64,72.4,-0.85955,0.00032,4.74972]
[1777511398093,32.81,76239.64,72.4,-0.85955,0.00032,4.74972]
[1777511398881,32.81,76242.87,72.4,-0.85851,0.00032,4.77371]
[1777511399000,32.81,76242.87,72.4,-0.85851,0.00032,4.77371]
[1777511399058,32.81,76242.87,72.4,-0.85851,0.00032,4.77371]
[1777511399206,32.81,76242.87,72.4,-0.85851,0.00032,4.77371]
[1777511399886,32.81,76246.11,72.4,-0.85747,0.00032,4.79776]
[1777511400895,32.81,76248.93,72.4,-0.85656,0.00032,4.81868]
[1777511402879,32.82,76247.66,72.4,-0.85695,0.00032,4.80957]
[1777511403921,32.82,76258.26,72.4,-0.85349,0.00033,4.88828]
[1777511404928,32.82,76260.36,72.4,-0.8528,0.00033,4.90391]
[1777511406942,32.82,76259.34,72.4,-0.85313,0.00033,4.89638]
[1777511408956,32.82,76253.53,72.4,-0.85503,0.00033,4.85336]
[1777511410205,32.82,76248.8,72.4,-0.85657,0.00032,4.8184]
[1777511410970,32.82,76245.56,72.4,-0.85761,0.00032,4.79455]
[1777511411977,32.82,76241.94,72.4,-0.85876,0.00032,4.76794]
[1777511413733,32.82,76241.94,72.4,-0.85876,0.00032,4.76794]
[1777511413812,32.82,76243.01,72.4,-0.8584,0.00032,4.77626]
[1777511413991,32.82,76239.29,72.4,-0.85959,0.00032,4.74875]
[1777511414998,32.82,76235.22,72.4,-0.86088,0.00032,4.71892]
[1777511416780,32.82,76235.22,72.4,-0.86088,0.00032,4.71892]
[1777511419027,32.83,76237.12,72.4,-0.86023,0.00032,4.73406]
[1777511420773,32.83,76237.12,72.4,-0.86023,0.00032,4.73406]
[1777511424061,32.84,76236.06,72.4,-0.86051,0.00032,4.72747]
[1777511428090,32.84,76234.04,72.4,-0.8611,0.00032,4.71361]
[1777511429098,32.84,76227.51,72.4,-0.86315,0.00031,4.66574]
[1777511430106,32.85,76225.74,72.4,-0.86369,0.00031,4.65299]
[1777511431407,32.85,76225.74,72.4,-0.86369,0.00031,4.65299]
[1777511432118,32.85,76222.87,72.4,-0.86485,0.00031,4.62003]
[1777511433126,32.85,76220.2,72.4,-0.86568,0.00031,4.6005]
[1777511435201,32.85,76220.08,72.4,-0.86571,0.00031,4.59973]
[1777511435906,32.85,76220.08,72.4,-0.86571,0.00031,4.59973]
[1777511435255,32.85,76221.83,72.4,-0.86516,0.00031,4.61273]
[1777511436147,32.85,76223.08,72.4,-0.86476,0.00031,4.62206]
[1777511438161,32.85,76221.57,72.4,-0.86522,0.00031,4.6112]
[1777511443195,32.86,76222.11,72.4,-0.86503,0.00031,4.61578]
[1777511445263,32.86,76221.77,72.4,-0.86513,0.00031,4.6134]
[1777511445837,32.86,76221.77,72.4,-0.86513,0.00031,4.6134]
[1777511445870,32.86,76225.79,72.4,-0.86387,0.00031,4.6432]
[1777511446216,32.86,76230.05,72.4,-0.86253,0.00031,4.67456]
[1777511449238,32.86,76229.01,72.4,-0.86285,0.00031,4.66706]
[1777511453265,32.86,76227.86,72.4,-0.8632,0.00031,4.65883]
[1777511455281,32.86,76226.86,72.4,-0.86351,0.00031,4.65159]
[1777511457295,32.86,76225.07,72.4,-0.86406,0.00031,4.63856]
[1777511458302,32.86,76223.67,72.4,-0.8645,0.00031,4.62835]
[1777511460316,32.87,76226.03,72.4,-0.86375,0.00031,4.64591]
[1777511461327,32.87,76224.88,72.4,-0.86411,0.00031,4.63752]
[1777511463336,32.87,76223.2,72.4,-0.86462,0.00031,4.62535]
[1777511465350,32.87,76221.82,72.4,-0.86504,0.00031,4.61543]
[1777511468371,32.87,76220.48,72.4,-0.86544,0.00031,4.60595]
[1777511472400,32.87,76221.85,72.4,-0.865,0.00031,4.61654]
[1777511476989,32.88,76221.09,72.4,-0.86521,0.00031,4.61141]
[1777511477435,32.88,76215.43,72.4,-0.86696,0.00031,4.57]
[1777511478115,32.88,76215.43,72.4,-0.86696,0.00031,4.57]
[1777511478442,32.88,76212.74,72.4,-0.86777,0.00031,4.55047]
[1777511480794,32.88,76212.83,72.4,-0.86774,0.00031,4.55134]
[1777511484487,32.89,76209.81,72.4,-0.86862,0.0003,4.5303]
[1777511485493,32.89,76199.12,72.4,-0.87184,0.0003,4.45247]
[1777511486501,32.89,76197.39,72.4,-0.87234,0.0003,4.44022]
[1777511487508,32.89,76195.59,72.4,-0.87287,0.0003,4.42724]
[1777511488514,32.89,76194.48,72.4,-0.8732,0.0003,4.41932]
[1777511490867,32.89,76193.72,72.4,-0.87342,0.0003,4.41395]
[1777511491035,32.89,76193.67,72.4,-0.87342,0.0003,4.41376]
[1777511491535,32.89,76191.48,72.4,-0.87436,0.0003,4.38551]
[1777511492275,32.89,76191.48,72.4,-0.87436,0.0003,4.38551]
[1777511492543,32.89,76190.31,72.4,-0.8747,0.0003,4.37722]
[1777511494776,32.9,76190.5,72.4,-0.87463,0.0003,4.37882]
[1777511494854,32.9,76192.15,72.4,-0.87413,0.0003,4.39102]
[1777511495564,32.9,76193.39,72.4,-0.87376,0.0003,4.40022]
[1777511497622,32.9,76194.26,72.4,-0.87349,0.0003,4.40673]
[1777511497692,32.9,76196.77,72.4,-0.87274,0.0003,4.42516]
[1777511498585,32.9,76201.66,72.4,-0.87127,0.0003,4.46093]
[1777511499591,32.9,76205.95,72.4,-0.86997,0.0003,4.49233]
[1777511504627,32.9,76206.69,72.4,-0.86973,0.0003,4.49799]
[1777511505633,32.9,76205.29,72.4,-0.87015,0.0003,4.48782]
[1777511507648,32.9,76203.05,72.4,-0.87083,0.0003,4.47159]
[1777511511677,32.91,76199.84,72.4,-0.87178,0.0003,4.44851]
[1777511516712,32.91,76195.03,72.4,-0.87319,0.0003,4.41409]
[1777511517716,32.91,76195.03,72.4,-0.87319,0.0003,4.41409]
[1777511517719,32.91,76191.67,72.4,-0.87418,0.0003,4.38984]
[1777511521747,32.91,76190.29,72.4,-0.87456,0.0003,4.38062]
[1777511524770,32.92,76191.81,72.4,-0.87408,0.0003,4.39227]
[1777511526784,32.92,76193.0,72.4,-0.87371,0.0003,4.4013]
[1777511527791,32.92,76197.13,72.4,-0.87248,0.0003,4.4315]
[1777511529806,32.92,76194.45,72.4,-0.87326,0.0003,4.41229]
[1777511530413,32.92,76194.45,72.4,-0.87326,0.0003,4.41229]
[1777511530487,32.92,76194.45,72.4,-0.87326,0.0003,4.41229]
[1777511530901,32.92,76194.45,72.4,-0.87326,0.0003,4.41229]
[1777511530948,32.92,76211.58,72.4,-0.86809,0.00031,4.53733]
[1777511531820,32.92,76226.42,72.4,-0.86349,0.00031,4.64631]
[1777511532826,32.93,76228.94,72.4,-0.8627,0.00031,4.66489]
[1777511534472,32.93,76229.11,72.4,-0.86264,0.00031,4.66618]
[1777511535847,32.93,76230.56,72.4,-0.86218,0.00031,4.67692]
[1777511539875,32.93,76229.41,72.4,-0.86254,0.00031,4.66858]
[1777511541890,32.93,76233.8,72.4,-0.86115,0.00032,4.70093]
[1777511542341,32.93,76233.8,72.4,-0.86115,0.00032,4.70093]
[1777511542400,32.93,76233.8,72.4,-0.86115,0.00032,4.70093]
[1777511542897,32.93,76254.14,72.4,-0.85462,0.00033,4.85092]
[1777511543381,32.93,76254.14,72.4,-0.85462,0.00033,4.85092]
[1777511543903,32.93,76267.2,72.4,-0.8503,0.00033,4.94773]
[1777511544911,32.93,76268.92,72.4,-0.84973,0.00033,4.96054]
[1777511546401,32.93,76268.48,72.4,-0.84987,0.00033,4.95731]
[1777511548939,32.93,76267.31,72.4,-0.85026,0.00033,4.94867]
[1777511549945,32.93,76264.7,72.4,-0.85113,0.00033,4.92933]
[1777511553973,32.93,76262.89,72.4,-0.85202,0.00033,4.90336]
[1777511556996,32.93,76264.14,72.4,-0.8516,0.00033,4.91272]
[1777511559011,32.93,76263.18,72.4,-0.85192,0.00033,4.90568]
[1777511561025,32.93,76260.86,72.4,-0.85268,0.00033,4.88859]
[1777511562031,32.93,76256.79,72.4,-0.85402,0.00033,4.85856]
[1777511564046,32.93,76261.35,72.4,-0.85251,0.00033,4.89247]
[1777511565053,32.93,76262.41,72.4,-0.85216,0.00033,4.90037]
[1777511566060,32.93,76263.47,72.4,-0.8518,0.00033,4.90825]
[1777511568074,32.93,76264.5,72.4,-0.85146,0.00033,4.91593]
[1777511571095,32.93,76267.32,72.4,-0.85052,0.00033,4.93686]
[1777511572102,32.93,76264.25,72.4,-0.85154,0.00033,4.91413]
[1777511573109,32.93,76261.42,72.4,-0.85248,0.00033,4.89322]
[1777511574117,32.93,76262.65,72.4,-0.85207,0.00033,4.90237]
[1777511575124,32.93,76261.29,72.4,-0.85251,0.00033,4.89235]
[1777511577137,32.93,76262.22,72.4,-0.8522,0.00033,4.89933]
[1777511579152,32.94,76260.97,72.4,-0.85261,0.00033,4.89017]
[1777511580159,32.94,76259.71,72.4,-0.85302,0.00033,4.88091]
[1777511581166,32.94,76258.7,72.4,-0.85335,0.00033,4.87351]
[1777511586203,32.94,76257.33,72.4,-0.85379,0.00033,4.86379]
[1777511587210,32.94,76245.39,72.4,-0.85766,0.00032,4.77574]
[1777511588217,32.94,76244.52,72.4,-0.85793,0.00032,4.76954]
[1777511589558,32.94,76244.52,72.4,-0.85793,0.00032,4.76954]
[1777511590231,32.94,76238.15,72.4,-0.85995,0.00032,4.72306]
[1777511592047,32.94,76238.15,72.4,-0.85995,0.00032,4.72306]
[1777511591238,32.94,76234.8,72.4,-0.861,0.00032,4.6987]
[1777511592535,32.94,76234.8,72.4,-0.861,0.00032,4.6987]
[1777511592577,32.95,76232.22,72.4,-0.8618,0.00032,4.68008]
[1777511593709,32.95,76232.22,72.4,-0.8618,0.00032,4.68008]
[1777511593797,32.95,76230.74,72.4,-0.86227,0.00031,4.66926]
[1777511594258,32.95,76229.47,72.4,-0.86267,0.00031,4.65993]
[1777511599294,32.95,76228.29,72.4,-0.86302,0.00031,4.65167]
[1777511604329,32.95,76229.32,72.4,-0.86268,0.00031,4.65967]
[1777511609363,32.95,76229.3,72.4,-0.86267,0.00031,4.65995]
[1777511613392,32.96,76227.06,72.4,-0.86365,0.00031,4.63123]
[1777511615926,32.96,76226.95,72.4,-0.86368,0.00031,4.63052]
[1777511616412,32.96,76221.46,72.4,-0.86538,0.00031,4.59052]
[1777511621447,32.96,76222.8,72.4,-0.86493,0.00031,4.60129]
[1777511622455,32.96,76221.63,72.4,-0.86528,0.00031,4.59288]
[1777511623462,32.97,76218.33,72.4,-0.8663,0.00031,4.56889]
[1777511624469,32.97,76217.14,72.4,-0.86666,0.00031,4.56039]
[1777511629503,32.97,76212.23,72.4,-0.86813,0.00031,4.5253]
[1777511630982,32.97,76212.23,72.4,-0.86813,0.00031,4.5253]
[1777511631067,32.97,76212.23,72.4,-0.86813,0.00031,4.5253]
[1777511631058,32.97,76204.97,72.4,-0.87034,0.0003,4.47235]
[1777511632107,32.97,76204.97,72.4,-0.87034,0.0003,4.47235]
[1777511632115,32.97,76199.39,72.4,-0.87202,0.0003,4.43182]
[1777511632874,32.97,76196.0,72.4,-0.87302,0.0003,4.40733]
[1777511634539,32.97,76193.57,72.4,-0.87373,0.0003,4.39001]
[1777511636520,32.98,76193.53,72.4,-0.87374,0.0003,4.38991]
[1777511639574,32.98,76191.63,72.4,-0.87427,0.0003,4.37688]
[1777511644609,32.99,76191.05,72.4,-0.8744,0.0003,4.3737]
[1777511645814,32.99,76191.05,72.4,-0.8744,0.0003,4.3737]
[1777511645885,32.99,76200.27,72.4,-0.87164,0.0003,4.4408]
[1777511646623,32.99,76202.91,72.4,-0.87085,0.0003,4.4601]
[1777511651658,32.99,76202.89,72.4,-0.87083,0.0003,4.46038]
[1777511654678,32.99,76203.86,72.4,-0.87053,0.0003,4.46768]
[1777511657699,32.99,76204.86,72.4,-0.87022,0.0003,4.47516]
[1777511663742,32.99,76205.0,72.4,-0.87017,0.0003,4.47651]
[1777511666071,32.99,76204.84,72.4,-0.87021,0.0003,4.4754]
[1777511666228,32.99,76204.08,72.4,-0.87044,0.0003,4.46993]
[1777511666788,32.99,76204.08,72.4,-0.87044,0.0003,4.46993]
[1777511667021,33.0,76208.1,72.4,-0.86922,0.0003,4.49926]
[1777511667769,33.0,76214.02,72.4,-0.86741,0.00031,4.54247]
[1777511668540,33.0,76214.02,72.4,-0.86741,0.00031,4.54247]
[1777511673812,32.99,76212.64,72.4,-0.86814,0.00031,4.51959]
[1777511678846,32.99,76213.13,72.4,-0.86799,0.00031,4.52314]
[1777511681867,32.99,76212.01,72.4,-0.86833,0.00031,4.51494]
[1777511682335,32.99,76212.01,72.4,-0.86833,0.00031,4.51494]
[1777511682685,32.99,76212.01,72.4,-0.86833,0.00031,4.51494]
[1777511683091,32.99,76212.01,72.4,-0.86833,0.00031,4.51494]
[1777511683120,32.99,76208.62,72.4,-0.86937,0.0003,4.49023]
[1777511684076,32.99,76203.73,72.4,-0.87085,0.0003,4.45466]
[1777511686077,32.99,76202.91,72.4,-0.87109,0.0003,4.44878]
[1777511691938,33.0,76203.3,72.4,-0.87095,0.0003,4.45224]
[1777511692945,33.0,76206.75,72.4,-0.8699,0.0003,4.47743]
[1777511693952,33.0,76212.52,72.4,-0.86814,0.00031,4.51953]
[1777511696973,33.0,76213.59,72.4,-0.86781,0.00031,4.5273]
[1777511698931,33.0,76213.46,72.4,-0.86785,0.00031,4.52633]
[1777511698986,33.0,76211.26,72.4,-0.86853,0.00031,4.51026]
[1777511699994,33.0,76203.48,72.4,-0.87089,0.0003,4.45361]
[1777511700519,33.0,76203.48,72.4,-0.87089,0.0003,4.45361]
[1777511700573,33.0,76203.48,72.4,-0.87089,0.0003,4.45361]
[1777511702008,33.0,76201.47,72.4,-0.87149,0.0003,4.43918]
[1777511702272,33.0,76201.47,72.4,-0.87149,0.0003,4.43918]
[1777511702324,33.0,76201.47,72.4,-0.87149,0.0003,4.43918]
[1777511702674,33.0,76201.47,72.4,-0.87149,0.0003,4.43918]
[1777511703015,33.0,76202.49,72.4,-0.87118,0.0003,4.4467]
[1777511703258,33.0,76202.49,72.4,-0.87118,0.0003,4.4467]
[1777511703766,33.0,76202.49,72.4,-0.87118,0.0003,4.4467]
[1777511703899,33.0,76202.49,72.4,-0.87118,0.0003,4.4467]
[1777511704041,33.0,76194.9,72.4,-0.87344,0.0003,4.39169]
[1777511704843,33.0,76194.9,72.4,-0.87344,0.0003,4.39169]
[1777511704899,33.0,76194.9,72.4,-0.87344,0.0003,4.39169]
[1777511705053,33.0,76166.66,72.4,-0.88164,0.00028,4.18862]
[1777511705800,33.0,76166.66,72.4,-0.88164,0.00028,4.18862]
[1777511706046,33.01,76156.34,72.4,-0.88452,0.00028,4.11542]
[1777511707053,33.01,76156.9,72.4,-0.88434,0.00028,4.11998]
[1777511709067,33.02,76159.85,72.4,-0.88347,0.00028,4.14214]
[1777511714091,33.03,76160.03,72.4,-0.88334,0.00028,4.14555]
[1777511715110,33.03,76158.84,72.4,-0.88363,0.00028,4.13811]
[1777511716117,33.04,76157.54,72.4,-0.88397,0.00028,4.12939]
[1777511718131,33.04,76155.05,72.4,-0.88462,0.00028,4.11277]
[1777511721152,33.05,76156.27,72.4,-0.88422,0.00028,4.12316]
[1777511722159,33.05,76162.56,72.4,-0.88243,0.00028,4.16854]
[1777511723166,33.06,76160.85,72.4,-0.88289,0.00028,4.15683]
[1777511724173,33.06,76161.83,72.4,-0.8826,0.00028,4.16432]
[1777511725181,33.06,76163.25,72.4,-0.88218,0.00028,4.17495]
[1777511726187,33.07,76168.74,72.4,-0.8806,0.00029,4.21467]
[1777511727195,33.07,76170.54,72.4,-0.88007,0.00029,4.22797]
[1777511729208,33.07,76172.16,72.4,-0.87957,0.00029,4.24037]
[1777511734244,33.08,76170.53,72.4,-0.88025,0.00029,4.21816]
[1777511739279,33.09,76169.45,72.4,-0.88048,0.00029,4.21246]
[1777511742300,33.1,76170.82,72.4,-0.88004,0.00029,4.2235]
[1777511743307,33.1,76172.96,72.4,-0.87941,0.00029,4.23922]
[1777511744314,33.11,76174.94,72.4,-0.87882,0.00029,4.25378]
[1777511750355,33.12,76175.02,72.4,-0.87872,0.00029,4.25645]
[1777511751363,33.12,76172.33,72.4,-0.87948,0.00029,4.23753]
[1777511752370,33.12,76170.94,72.4,-0.87986,0.00029,4.22797]
[1777511759682,33.13,76170.51,72.4,-0.87992,0.00029,4.22648]
[1777511760426,33.14,76174.35,72.4,-0.87875,0.00029,4.25553]
[1777511765461,33.15,76173.79,72.4,-0.87884,0.00029,4.25331]
[1777511769498,33.16,76174.93,72.4,-0.87846,0.00029,4.26288]
[1777511772520,33.16,76171.32,72.4,-0.87945,0.00029,4.23807]
[1777511773527,33.17,76169.41,72.4,-0.87998,0.00029,4.22476]
[1777511775541,33.17,76172.24,72.4,-0.87914,0.00029,4.24575]
[1777511776548,33.17,76173.37,72.4,-0.8788,0.00029,4.25422]
[1777511777555,33.17,76176.34,72.4,-0.87793,0.00029,4.27584]
[1777511780576,33.18,76172.17,72.4,-0.87909,0.00029,4.24697]
[1777511785612,33.19,76172.51,72.4,-0.87891,0.00029,4.25151]
[1777511786617,33.19,76174.48,72.4,-0.87833,0.00029,4.26595]
[1777511787625,33.2,76175.64,72.4,-0.87798,0.00029,4.27458]
[1777511788631,33.2,76177.17,72.4,-0.87753,0.00029,4.28586]
[1777511790003,33.2,76178.97,72.4,-0.87699,0.00029,4.29905]
[1777511790645,33.2,76187.48,72.4,-0.87449,0.00029,4.36045]
[1777511791653,33.2,76189.02,72.4,-0.87433,0.00029,4.35915]
[1777511793667,33.2,76190.66,72.4,-0.87383,0.0003,4.37133]
[1777511796688,33.21,76192.89,72.4,-0.87315,0.0003,4.3879]
[1777511797695,33.21,76194.17,72.4,-0.87276,0.0003,4.39727]
[1777511800715,33.21,76190.46,72.4,-0.87384,0.0003,4.37094]
[1777511801722,33.21,76188.95,72.4,-0.87428,0.00029,4.36025]
[1777511804744,33.21,76186.97,72.4,-0.87484,0.00029,4.34657]
[1777511807765,33.22,76185.58,72.4,-0.87522,0.00029,4.3372]
[1777511810786,33.22,76182.16,72.4,-0.8762,0.00029,4.31331]
[1777511811792,33.22,76178.43,72.4,-0.87727,0.00029,4.28683]
[1777511812800,33.22,76176.13,72.4,-0.87793,0.00029,4.27065]
[1777511814814,33.23,76179.64,72.4,-0.87689,0.00029,4.29639]
[1777511815821,33.23,76181.75,72.4,-0.87626,0.00029,4.31179]
[1777511818842,33.23,76182.79,72.4,-0.87593,0.00029,4.31999]
[1777511822870,33.24,76183.88,72.4,-0.87557,0.00029,4.32875]
[1777511827905,33.25,76184.29,72.4,-0.8754,0.00029,4.3328]
[1777511830926,33.25,76185.34,72.4,-0.87507,0.00029,4.34097]
[1777511833946,33.25,76188.12,72.4,-0.87423,0.00029,4.36154]
[1777511835961,33.25,76183.36,72.4,-0.87561,0.00029,4.32771]
[1777511837975,33.26,76185.27,72.4,-0.87503,0.00029,4.34184]
[1777511843010,33.26,76185.1,72.4,-0.87504,0.00029,4.34163]
[1777511844016,33.26,76186.63,72.4,-0.87458,0.00029,4.35281]
[1777511845023,33.26,76189.11,72.4,-0.87385,0.0003,4.37081]
[1777511850058,33.27,76189.03,72.4,-0.87384,0.0003,4.37101]
[1777511852072,33.27,76183.83,72.4,-0.87565,0.00029,4.32144]
[1777511853080,33.27,76181.46,72.4,-0.87633,0.00029,4.30469]
[1777511854087,33.27,76180.12,72.4,-0.87671,0.00029,4.29534]
[1777511855094,33.28,76181.08,72.4,-0.87642,0.00029,4.30247]
[1777511857108,33.28,76182.74,72.4,-0.87592,0.00029,4.31485]
[1777511858115,33.28,76190.61,72.4,-0.87359,0.0003,4.37155]
[1777511859122,33.28,76197.27,72.4,-0.87161,0.0003,4.41962]
[1777511862144,33.28,76194.73,72.4,-0.87235,0.0003,4.40157]
[1777511864532,33.28,76195.62,72.4,-0.87208,0.0003,4.4082]
[1777511868524,33.29,76196.18,72.4,-0.8719,0.0003,4.41261]
[1777511872830,33.29,76197.56,72.4,-0.87147,0.0003,4.42288]
[1777511873220,33.29,76198.5,72.4,-0.87119,0.0003,4.42973]
[1777511874530,33.29,76198.87,72.4,-0.87107,0.0003,4.43246]
[1777511879738,33.29,76199.34,72.4,-0.87092,0.0003,4.43616]
[1777511880270,33.29,76203.33,72.4,-0.86971,0.0003,4.465]
[1777511881277,33.29,76206.16,72.4,-0.86886,0.0003,4.48546]
[1777511885305,33.29,76207.26,72.4,-0.86853,0.0003,4.49334]
[1777511886311,33.29,76201.68,72.4,-0.87022,0.0003,4.45303]
[1777511886546,33.29,76201.68,72.4,-0.87022,0.0003,4.45303]
[1777511887319,33.29,76198.25,72.4,-0.87124,0.0003,4.42833]
[1777511888326,33.29,76195.75,72.4,-0.87199,0.0003,4.41039]
[1777511889333,33.29,76194.64,72.4,-0.87232,0.0003,4.4025]
[1777511890340,33.29,76195.88,72.4,-0.87194,0.0003,4.41153]
[1777511890519,33.29,76195.88,72.4,-0.87194,0.0003,4.41153]
[1777511894123,33.29,76195.87,72.4,-0.87193,0.0003,4.41174]
[1777511902425,33.3,76195.03,72.4,-0.87215,0.0003,4.40654]
[1777511905447,33.3,76193.94,72.4,-0.87246,0.0003,4.39899]
[1777511909475,33.3,76192.32,72.4,-0.87292,0.0003,4.38781]
[1777511912523,33.3,76192.15,72.4,-0.87297,0.0003,4.38672]
[1777511912625,33.3,76192.89,72.4,-0.87303,0.0003,4.37967]
[1777511915596,33.31,76193.07,72.4,-0.87297,0.0003,4.38123]
[1777511915662,33.31,76194.99,72.4,-0.87239,0.0003,4.39516]
[1777511916524,33.31,76198.23,72.4,-0.87142,0.0003,4.41859]
[1777511918538,33.31,76199.34,72.4,-0.87108,0.0003,4.42674]
[1777511919544,33.31,76198.43,72.4,-0.87135,0.0003,4.42025]
[1777511921558,33.31,76199.89,72.4,-0.87091,0.0003,4.43091]
[1777511925587,33.31,76197.26,72.4,-0.87169,0.0003,4.41221]
[1777511926594,33.31,76198.51,72.4,-0.87131,0.0003,4.42127]
[1777511931629,33.31,76199.01,72.4,-0.87114,0.0003,4.42526]
[1777511936664,33.32,76198.21,72.4,-0.87137,0.0003,4.41984]
[1777511937671,33.32,76196.54,72.4,-0.87187,0.0003,4.40789]
[1777511938874,33.32,76196.54,72.4,-0.87187,0.0003,4.40789]
[1777511938905,33.32,76193.64,72.4,-0.87272,0.0003,4.38721]
[1777511939685,33.32,76191.44,72.4,-0.87338,0.0003,4.37141]
[1777511943713,33.32,76197.44,72.4,-0.87157,0.0003,4.41509]
[1777511944742,33.32,76197.44,72.4,-0.87157,0.0003,4.41509]
[1777511950762,33.32,76198.88,72.4,-0.87111,0.0003,4.42613]
[1777511951768,33.32,76200.43,72.4,-0.87064,0.0003,4.43738]
[1777511952776,33.33,76201.38,72.4,-0.87035,0.0003,4.44434]
[1777511955467,33.33,76201.5,72.4,-0.87031,0.0003,4.44525]
[1777511954791,33.33,76202.69,72.4,-0.86995,0.0003,4.45387]
[1777511955798,33.33,76205.53,72.4,-0.86909,0.0003,4.47438]
[1777511956534,33.33,76205.53,72.4,-0.86909,0.0003,4.47438]
[1777511957812,33.33,76207.73,72.4,-0.86842,0.0003,4.49025]
[1777511960381,33.33,76207.84,72.4,-0.86839,0.0003,4.49102]
[1777511961840,33.33,76208.95,72.4,-0.86805,0.0003,4.49897]
[1777511966884,33.32,76209.31,72.4,-0.86795,0.0003,4.50141]
[1777511968898,33.32,76210.34,72.4,-0.86764,0.00031,4.50878]
[1777511971919,33.32,76208.34,72.4,-0.86856,0.0003,4.48151]
[1777511972926,33.32,76207.34,72.4,-0.86886,0.0003,4.47428]
[1777511973933,33.32,76205.81,72.4,-0.86932,0.0003,4.46324]
[1777511974940,33.32,76204.5,72.4,-0.86972,0.0003,4.4538]
[1777511976954,33.32,76203.33,72.4,-0.87007,0.0003,4.44541]
[1777511980982,33.32,76204.92,72.4,-0.86959,0.0003,4.45704]
[1777511984007,33.32,76206.88,72.4,-0.86899,0.0003,4.47124]
[1777511988034,33.33,76207.86,72.4,-0.86869,0.0003,4.47832]
[1777511990048,33.32,76209.45,72.4,-0.86821,0.0003,4.48979]
[1777511991055,33.33,76215.48,72.4,-0.86635,0.00031,4.53366]
[1777511992062,33.33,76222.23,72.4,-0.86425,0.00031,4.58277]
[1777511993069,33.33,76223.57,72.4,-0.86383,0.00031,4.59263]
[1777511995083,33.33,76227.68,72.4,-0.86253,0.00031,4.62272]
[1777511996089,33.33,76229.01,72.4,-0.86211,0.00031,4.63247]
[1777511999111,33.33,76231.85,72.4,-0.86121,0.00032,4.65332]
[1777512004145,33.33,76233.32,72.4,-0.86073,0.00032,4.66423]
[1777512005152,33.33,76231.45,72.4,-0.86132,0.00032,4.65066]
[1777512010188,33.34,76232.09,72.4,-0.86111,0.00032,4.65556]
[1777512012202,33.33,76231.15,72.4,-0.86141,0.00032,4.64854]
[1777512014215,33.33,76225.44,72.4,-0.86323,0.00031,4.60659]
[1777512015223,33.33,76230.02,72.4,-0.8618,0.00031,4.63967]
[1777512017237,33.33,76227.02,72.4,-0.86276,0.00031,4.61744]
[1777512018243,33.33,76231.33,72.4,-0.86141,0.00032,4.64856]
[1777512019251,33.32,76232.42,72.4,-0.86108,0.00032,4.65625]
[1777512022272,33.32,76227.68,72.4,-0.8626,0.00031,4.62107]
[1777512023279,33.32,76228.89,72.4,-0.86223,0.00031,4.62967]
[1777512027307,33.31,76230.79,72.4,-0.86167,0.00032,4.64263]
[1777512027605,33.31,76230.79,72.4,-0.86167,0.00032,4.64263]
[1777512028314,33.31,76231.95,72.4,-0.86131,0.00032,4.65084]
[1777512029321,33.31,76233.27,72.4,-0.86091,0.00032,4.66021]
[1777512031335,33.31,76233.73,72.4,-0.86109,0.00032,4.65032]
[1777512036370,33.3,76233.88,72.4,-0.86109,0.00032,4.65025]
[1777512038383,33.3,76238.44,72.4,-0.85965,0.00032,4.68327]
[1777512039391,33.3,76239.86,72.4,-0.8592,0.00032,4.69362]
[1777512040401,33.3,76239.86,72.4,-0.8592,0.00032,4.69362]
[1777512041560,33.3,76240.06,72.4,-0.85912,0.00032,4.69533]
[1777512042412,33.3,76240.1,72.4,-0.8591,0.00032,4.69587]
[1777512044526,33.3,76240.14,72.4,-0.85909,0.00032,4.69612]
[1777512044426,33.3,76244.62,72.4,-0.85765,0.00032,4.72874]
[1777512047446,33.3,76248.48,72.4,-0.85641,0.00032,4.75692]
[1777512048454,33.3,76249.71,72.4,-0.856,0.00032,4.76606]
[1777512050467,33.31,76251.76,72.4,-0.85532,0.00033,4.78133]
[1777512052481,33.31,76249.73,72.4,-0.85597,0.00032,4.76676]
[1777512054495,33.31,76248.65,72.4,-0.85631,0.00032,4.75917]
[1777512055548,33.31,76243.73,72.4,-0.85789,0.00032,4.72344]
[1777512061313,33.32,76242.88,72.4,-0.85811,0.00032,4.71828]
[1777512061546,33.32,76240.91,72.4,-0.85873,0.00032,4.70414]
[1777512066581,33.32,76241.76,72.4,-0.85841,0.00032,4.71148]
[1777512070608,33.33,76239.99,72.4,-0.85894,0.00032,4.69948]
[1777512075707,33.34,76239.31,72.4,-0.85911,0.00032,4.69549]
[1777512076747,33.34,76239.77,72.4,-0.85894,0.00032,4.69932]
[1777512077445,33.34,76239.77,72.4,-0.85894,0.00032,4.69932]
[1777512077475,33.34,76239.68,72.4,-0.85896,0.00032,4.69891]
[1777512078095,33.34,76230.22,72.4,-0.86196,0.00031,4.63017]
[1777512078665,33.34,76222.27,72.4,-0.86445,0.00031,4.5725]
[1777512079672,33.34,76219.65,72.4,-0.86526,0.00031,4.55365]
[1777512081272,33.34,76218.12,72.4,-0.86571,0.00031,4.54289]
[1777512081685,33.34,76216.78,72.4,-0.86613,0.00031,4.5332]
[1777512082693,33.34,76213.9,72.4,-0.86701,0.00031,4.51255]
[1777512083701,33.35,76219.33,72.4,-0.86532,0.00031,4.55204]
[1777512084707,33.35,76221.94,72.4,-0.86451,0.00031,4.5711]
[1777512085714,33.35,76219.83,72.4,-0.86516,0.00031,4.55595]
[1777512090749,33.35,76219.6,72.4,-0.8652,0.00031,4.55503]
[1777512091756,33.35,76218.1,72.4,-0.86596,0.00031,4.53159]
[1777512094776,33.35,76219.78,72.4,-0.86544,0.00031,4.54374]
[1777512098804,33.35,76220.81,72.4,-0.86513,0.00031,4.55081]
[1777512100378,33.35,76220.81,72.4,-0.86513,0.00031,4.55081]
[1777512100537,33.35,76220.81,72.4,-0.86513,0.00031,4.55081]
[1777512100819,33.35,76228.96,72.4,-0.8626,0.00031,4.60967]
[1777512101825,33.35,76235.75,72.4,-0.86044,0.00032,4.65943]
[1777512102833,33.35,76235.59,72.4,-0.86048,0.00032,4.65834]
[1777512104128,33.35,76235.59,72.4,-0.86048,0.00032,4.65834]
[1777512109881,33.36,76236.55,72.4,-0.86015,0.00032,4.66602]
[1777512112903,33.36,76233.08,72.4,-0.86124,0.00032,4.64088]
[1777512113910,33.36,76228.15,72.4,-0.8628,0.00031,4.60512]
[1777512115924,33.36,76227.14,72.4,-0.8631,0.00031,4.59796]
[1777512119592,33.36,76227.89,72.4,-0.86286,0.00031,4.60362]
[1777512121615,33.36,76228.0,72.4,-0.86282,0.00031,4.60464]
[1777512122135,33.36,76227.11,72.4,-0.86309,0.00031,4.59829]
[1777512124987,33.36,76218.44,72.4,-0.86578,0.00031,4.53576]
[1777512125994,33.36,76215.53,72.4,-0.86668,0.00031,4.51463]
[1777512127001,33.36,76210.63,72.4,-0.86818,0.00031,4.47918]
[1777512128010,33.36,76202.87,72.4,-0.87054,0.0003,4.42325]
[1777512129016,33.36,76200.78,72.4,-0.87116,0.0003,4.40828]
[1777512131030,33.36,76198.38,72.4,-0.87188,0.0003,4.3912]
[1777512132036,33.36,76197.01,72.4,-0.87228,0.0003,4.38147]
[1777512134050,33.37,76196.05,72.4,-0.87256,0.0003,4.37483]
[1777512138078,33.37,76194.94,72.4,-0.87287,0.0003,4.36739]
[1777512139963,33.37,76195.2,72.4,-0.87278,0.0003,4.3694]
[1777512140376,33.37,76194.35,72.4,-0.87303,0.0003,4.36344]
[1777512140775,33.37,76194.35,72.4,-0.87303,0.0003,4.36344]
[1777512141099,33.37,76187.78,72.4,-0.87497,0.00029,4.31653]
[1777512142107,33.37,76186.59,72.4,-0.87531,0.00029,4.30823]
[1777512146720,33.38,76187.12,72.4,-0.87512,0.00029,4.31292]
[1777512147141,33.38,76185.91,72.4,-0.87546,0.00029,4.30449]
[1777512148149,33.38,76184.36,72.4,-0.87591,0.00029,4.29364]
[1777512149156,33.38,76183.4,72.4,-0.87618,0.00029,4.28703]
[1777512154191,33.39,76182.21,72.4,-0.87677,0.00029,4.26725]
[1777512155199,33.39,76180.58,72.4,-0.87723,0.00029,4.25591]
[1777512158218,33.4,76185.04,72.4,-0.87589,0.00029,4.2886]
[1777512159225,33.4,76186.18,72.4,-0.87555,0.00029,4.29699]
[1777512160232,33.4,76190.63,72.4,-0.87423,0.0003,4.32903]
[1777512161240,33.4,76195.82,72.4,-0.87268,0.0003,4.36639]
[1777512163253,33.4,76194.57,72.4,-0.87304,0.0003,4.35771]
[1777512164277,33.4,76194.57,72.4,-0.87304,0.0003,4.35771]
[1777512164357,33.4,76196.74,72.4,-0.87239,0.0003,4.37341]
[1777512165268,33.4,76198.92,72.4,-0.87173,0.0003,4.38918]
[1777512166271,33.4,76198.92,72.4,-0.87173,0.0003,4.38918]
[1777512167282,33.4,76196.43,72.4,-0.87247,0.0003,4.37152]
[1777512169296,33.41,76195.49,72.4,-0.87274,0.0003,4.36504]
[1777512170269,33.41,76195.49,72.4,-0.87274,0.0003,4.36504]
[1777512170303,33.41,76196.76,72.4,-0.87235,0.0003,4.37429]
[1777512174331,33.41,76195.57,72.4,-0.87269,0.0003,4.36626]
[1777512176848,33.41,76195.69,72.4,-0.87264,0.0003,4.36739]
[1777512177351,33.41,76193.39,72.4,-0.87332,0.0003,4.35105]
[1777512178359,33.41,76192.19,72.4,-0.87367,0.0003,4.34261]
[1777512182387,33.42,76193.4,72.4,-0.87328,0.0003,4.35194]
[1777512183394,33.42,76190.59,72.4,-0.87411,0.0003,4.33199]
[1777512184402,33.42,76183.28,72.4,-0.87625,0.00029,4.27997]
[1777512187422,33.42,76184.79,72.4,-0.87577,0.00029,4.29152]
[1777512189436,33.43,76183.73,72.4,-0.87606,0.00029,4.28445]
[1777512191449,33.43,76178.01,72.4,-0.87771,0.00029,4.24422]
[1777512192457,33.43,76176.73,72.4,-0.87806,0.00029,4.23542]
[1777512195477,33.44,76172.25,72.4,-0.87932,0.00029,4.20457]
[1777512197491,33.44,76171.17,72.4,-0.8796,0.00029,4.19764]
[1777512198498,33.44,76169.49,72.4,-0.88006,0.00029,4.18612]
[1777512203534,33.45,76171.61,72.4,-0.87938,0.00029,4.20307]
[1777512204541,33.46,76175.39,72.4,-0.87827,0.00029,4.23025]
[1777512209576,33.46,76176.33,72.4,-0.87794,0.00029,4.23852]
[1777512211590,33.47,76178.63,72.4,-0.87755,0.00029,4.24282]
[1777512212596,33.47,76179.98,72.4,-0.87714,0.00029,4.25272]
[1777512214610,33.47,76181.28,72.4,-0.87674,0.00029,4.26253]
[1777512215618,33.48,76179.69,72.4,-0.87719,0.00029,4.25149]
[1777512216625,33.48,76181.56,72.4,-0.87664,0.00029,4.26507]
[1777512218638,33.48,76184.34,72.4,-0.8758,0.00029,4.28538]
[1777512220653,33.48,76183.17,72.4,-0.87612,0.00029,4.27752]
[1777512225687,33.49,76183.24,72.4,-0.87605,0.00029,4.27923]
[1777512226695,33.49,76181.99,72.4,-0.87641,0.00029,4.27058]
[1777512228708,33.49,76175.63,72.4,-0.87823,0.00029,4.22591]
[1777512229716,33.5,76173.63,72.4,-0.8788,0.00029,4.21205]
[1777512230722,33.5,76174.84,72.4,-0.87843,0.00029,4.22096]
[1777512231730,33.5,76180.51,72.4,-0.87678,0.00029,4.26154]
[1777512233744,33.5,76181.91,72.4,-0.87635,0.00029,4.27202]
[1777512236765,33.51,76185.52,72.4,-0.87526,0.00029,4.29847]
[1777512237771,33.51,76191.77,72.4,-0.87341,0.0003,4.34324]
[1777512239786,33.51,76193.99,72.4,-0.87274,0.0003,4.35939]
[1777512241800,33.51,76191.26,72.4,-0.87354,0.0003,4.34015]
[1777512242807,33.51,76192.35,72.4,-0.87321,0.0003,4.34808]
[1777512247842,33.52,76192.36,72.4,-0.87318,0.0003,4.34885]
[1777512251870,33.52,76193.35,72.4,-0.87286,0.0003,4.35648]
[1777512252877,33.52,76195.13,72.4,-0.87232,0.0003,4.36932]
[1777512255898,33.52,76194.09,72.4,-0.87262,0.0003,4.36224]
[1777512256905,33.52,76192.9,72.4,-0.87297,0.0003,4.35386]
[1777512257912,33.52,76195.55,72.4,-0.87217,0.0003,4.37292]
[1777512262947,33.53,76195.72,72.4,-0.8721,0.0003,4.37465]
[1777512263954,33.53,76194.2,72.4,-0.87255,0.0003,4.3639]
[1777512265974,33.53,76196.55,72.4,-0.87184,0.0003,4.38091]
[1777512267473,33.53,76196.55,72.4,-0.87184,0.0003,4.38091]
[1777512270268,33.53,76197.03,72.4,-0.87169,0.0003,4.38455]
[1777512270612,33.53,76197.03,72.4,-0.87169,0.0003,4.38455]
[1777512271012,33.53,76200.67,72.4,-0.87089,0.0003,4.39812]
[1777512272019,33.53,76204.96,72.4,-0.86959,0.0003,4.42894]
[1777512277054,33.53,76205.81,72.4,-0.86933,0.0003,4.43519]
[1777512278061,33.53,76207.56,72.4,-0.8688,0.0003,4.44776]
[1777512280074,33.53,76205.88,72.4,-0.8693,0.0003,4.43573]
[1777512281082,33.53,76199.65,72.4,-0.87118,0.0003,4.39111]
[1777512282089,33.53,76198.6,72.4,-0.8715,0.0003,4.38362]
[1777512283264,33.53,76198.6,72.4,-0.8715,0.0003,4.38362]
[1777512283592,33.53,76198.6,72.4,-0.8715,0.0003,4.38362]
[1777512283685,33.53,76194.95,72.4,-0.87258,0.0003,4.35771]
[1777512284103,33.53,76204.47,72.4,-0.86972,0.0003,4.42581]
[1777512285471,33.54,76214.9,72.4,-0.86651,0.00031,4.50136]
[1777512286373,33.54,76215.02,72.4,-0.86647,0.00031,4.50242]
[1777512287337,33.54,76216.43,72.4,-0.86604,0.00031,4.51248]
[1777512288130,33.54,76223.14,72.4,-0.86396,0.00031,4.56071]
[1777512290327,33.54,76223.88,72.4,-0.86374,0.00031,4.56589]
[1777512290403,33.54,76223.88,72.4,-0.86374,0.00031,4.56589]
[1777512290497,33.54,76227.22,72.4,-0.8627,0.00031,4.58982]
[1777512291397,33.54,76227.22,72.4,-0.8627,0.00031,4.58982]
[1777512291498,33.54,76238.1,72.4,-0.85926,0.00032,4.6685]
[1777512292159,33.54,76247.71,72.4,-0.85618,0.00032,4.73805]
[1777512293293,33.54,76247.71,72.4,-0.85618,0.00032,4.73805]
[1777512293384,33.54,76248.8,72.4,-0.85582,0.00032,4.7461]
[1777512295286,33.54,76248.62,72.4,-0.85587,0.00032,4.74493]
[1777512296187,33.54,76251.78,72.4,-0.85483,0.00033,4.76812]
[1777512297268,33.54,76251.78,72.4,-0.85483,0.00033,4.76812]
[1777512300215,33.54,76250.56,72.4,-0.85521,0.00032,4.75968]
[1777512306257,33.55,76251.64,72.4,-0.85483,0.00033,4.76818]
[1777512311291,33.55,76252.55,72.4,-0.85451,0.00033,4.77529]
[1777512316328,33.55,76251.3,72.4,-0.85489,0.00033,4.76671]
[1777512318342,33.55,76253.46,72.4,-0.85418,0.00033,4.78258]
[1777512320355,33.56,76254.71,72.4,-0.85377,0.00033,4.79182]
[1777512321363,33.56,76261.15,72.4,-0.85165,0.00033,4.83863]
[1777512326398,33.56,76261.91,72.4,-0.85139,0.00033,4.84419]
[1777512331433,33.56,76262.28,72.4,-0.85156,0.00033,4.83455]
[1777512333446,33.56,76263.33,72.4,-0.8512,0.00033,4.84245]
[1777512338482,33.57,76262.72,72.4,-0.85137,0.00033,4.83868]
[1777512342509,33.57,76266.59,72.4,-0.85006,0.00033,4.86733]
[1777512345532,33.57,76264.09,72.4,-0.85088,0.00033,4.84946]
[1777512346537,33.57,76260.58,72.4,-0.85203,0.00033,4.82411]
[1777512351573,33.58,76260.3,72.4,-0.85209,0.00033,4.82286]
[1777512356608,33.58,76260.44,72.4,-0.85201,0.00033,4.82466]
[1777512361642,33.59,76260.77,72.4,-0.85186,0.00033,4.82781]
[1777512362650,33.59,76262.57,72.4,-0.85126,0.00033,4.84102]
[1777512363657,33.59,76264.96,72.4,-0.85046,0.00033,4.85849]
[1777512364664,33.59,76261.79,72.4,-0.85151,0.00033,4.83552]
[1777512369699,33.59,76261.1,72.4,-0.85172,0.00033,4.83083]
[1777512370705,33.59,76262.81,72.4,-0.85116,0.00033,4.8433]
[1777512373726,33.59,76260.92,72.4,-0.85177,0.00033,4.82974]
[1777512374734,33.59,76262.27,72.4,-0.85132,0.00033,4.8396]
[1777512379768,33.59,76262.47,72.4,-0.85125,0.00033,4.84134]
[1777512382790,33.6,76263.89,72.4,-0.85077,0.00033,4.85179]
[1777512383796,33.6,76264.91,72.4,-0.85043,0.00033,4.85923]
[1777512386817,33.6,76266.94,72.4,-0.84975,0.00033,4.87403]
[1777512387825,33.6,76269.57,72.4,-0.84887,0.00033,4.89313]
[1777512388831,33.6,76271.43,72.4,-0.84825,0.00033,4.90662]
[1777512389839,33.6,76274.45,72.4,-0.84724,0.00034,4.92851]
[1777512391853,33.59,76274.92,72.4,-0.8474,0.00034,4.91891]
[1777512396888,33.59,76274.84,72.4,-0.84744,0.00034,4.91806]
[1777512400916,33.59,76273.84,72.4,-0.84778,0.00034,4.91058]
[1777512401922,33.59,76275.78,72.4,-0.84713,0.00034,4.92463]
[1777512402930,33.59,76277.92,72.4,-0.84641,0.00034,4.94012]
[1777512407965,33.59,76276.87,72.4,-0.84679,0.00034,4.93208]
[1777512413000,33.59,76278.93,72.4,-0.84608,0.00034,4.94727]
[1777512414012,33.59,76279.97,72.4,-0.84572,0.00034,4.95494]
[1777512415019,33.59,76280.93,72.4,-0.84539,0.00034,4.96201]
[1777512420054,33.59,76281.34,72.4,-0.84523,0.00034,4.96541]
[1777512422067,33.59,76280.31,72.4,-0.84558,0.00034,4.95808]
[1777512424082,33.6,76283.12,72.4,-0.84461,0.00034,4.97867]
[1777512426096,33.6,76281.9,72.4,-0.84502,0.00034,4.97004]
[1777512429116,33.6,76284.55,72.4,-0.8441,0.00034,4.98967]
[1777512434151,33.6,76284.9,72.4,-0.84395,0.00034,4.99271]
[1777512439187,33.6,76285.58,72.4,-0.84373,0.00034,4.99754]
[1777512443406,33.6,76286.0,72.4,-0.8436,0.00034,5.00028]
[1777512443507,33.6,76289.2,72.4,-0.84251,0.00034,5.02332]
[1777512445228,33.6,76287.45,72.4,-0.84312,0.00034,5.01046]
[1777512446564,33.6,76287.45,72.4,-0.84312,0.00034,5.01046]
[1777512447243,33.6,76283.12,72.4,-0.84461,0.00034,4.97875]
[1777512448251,33.6,76283.12,72.4,-0.84461,0.00034,4.97875]
[1777512448353,33.6,76281.81,72.4,-0.84506,0.00034,4.96903]
[1777512449257,33.6,76282.96,72.4,-0.84467,0.00034,4.97739]
[1777512451293,33.59,76282.97,72.4,-0.84467,0.00034,4.97739]
[1777512451303,33.59,76283.24,72.4,-0.8449,0.00034,4.96637]
[1777512452278,33.59,76282.09,72.4,-0.84529,0.00034,4.95793]
[1777512453413,33.59,76282.09,72.4,-0.84529,0.00034,4.95793]
[1777512455052,33.59,76282.14,72.4,-0.84528,0.00034,4.95817]
[1777512455809,33.59,76282.14,72.4,-0.84528,0.00034,4.95817]
[1777512455910,33.59,76280.06,72.4,-0.84599,0.00034,4.94293]
[1777512456599,33.59,76280.06,72.4,-0.84599,0.00034,4.94293]
[1777512458320,33.59,76277.64,72.4,-0.84681,0.00034,4.92528]
[1777512460334,33.59,76278.69,72.4,-0.84646,0.00034,4.93283]
[1777512462348,33.59,76282.47,72.4,-0.84518,0.00034,4.96024]
[1777512465591,33.59,76282.49,72.4,-0.84518,0.00034,4.96026]
[1777512465865,33.59,76282.49,72.4,-0.84518,0.00034,4.96026]
[1777512465909,33.59,76288.94,72.4,-0.84298,0.00034,5.00708]
[1777512466004,33.59,76288.94,72.4,-0.84298,0.00034,5.00708]
[1777512466919,33.59,76302.43,72.4,-0.8383,0.00035,5.10522]
[1777512467119,33.59,76302.43,72.4,-0.8383,0.00035,5.10522]
[1777512467279,33.59,76302.43,72.4,-0.8383,0.00035,5.10522]
[1777512467383,33.59,76310.94,72.4,-0.83531,0.00035,5.16702]
[1777512468389,33.59,76311.97,72.4,-0.83495,0.00035,5.1744]
[1777512470404,33.59,76315.54,72.4,-0.83369,0.00036,5.20011]
[1777512474432,33.58,76313.86,72.4,-0.83431,0.00036,5.18735]
[1777512475439,33.58,76315.25,72.4,-0.83382,0.00036,5.19732]
[1777512476724,33.58,76318.65,72.4,-0.83262,0.00036,5.22189]
[1777512477070,33.58,76318.65,72.4,-0.83262,0.00036,5.22189]
[1777512477531,33.58,76318.65,72.4,-0.83262,0.00036,5.22189]
[1777512477625,33.58,76330.28,72.4,-0.82843,0.00036,5.30621]
[1777512478300,33.58,76330.28,72.4,-0.82843,0.00036,5.30621]
[1777512478603,33.58,76330.28,72.4,-0.82843,0.00036,5.30621]
[1777512478639,33.58,76330.28,72.4,-0.82843,0.00036,5.30621]
[1777512478856,33.58,76330.28,72.4,-0.82843,0.00036,5.30621]
[1777512478867,33.58,76341.38,72.4,-0.82437,0.00037,5.38646]
[1777512480002,33.58,76341.38,72.4,-0.82437,0.00037,5.38646]
[1777512479836,33.58,76357.47,72.4,-0.81839,0.00038,5.50252]
[1777512480886,33.58,76362.98,72.4,-0.81631,0.00038,5.54206]
[1777512481490,33.57,76352.78,72.4,-0.82017,0.00037,5.46818]
[1777512482700,33.57,76352.78,72.4,-0.82017,0.00037,5.46818]
[1777512482801,33.57,76351.98,72.4,-0.82048,0.00037,5.46222]
[1777512484512,33.57,76354.85,72.4,-0.81942,0.00038,5.48262]
[1777512485519,33.57,76356.23,72.4,-0.81891,0.00038,5.49239]
[1777512488977,33.57,76356.5,72.4,-0.81882,0.00038,5.49413]
[1777512489930,33.57,76363.7,72.4,-0.81611,0.00038,5.546]
[1777512490555,33.57,76370.38,72.4,-0.81356,0.00038,5.59402]
[1777512491562,33.57,76377.23,72.4,-0.81093,0.00039,5.64311]
[1777512493576,33.56,76379.91,72.4,-0.80992,0.00039,5.66196]
[1777512494789,33.56,76379.91,72.4,-0.80992,0.00039,5.66196]
[1777512494815,33.56,76381.68,72.4,-0.80924,0.00039,5.67445]
[1777512495038,33.56,76381.68,72.4,-0.80924,0.00039,5.67445]
[1777512495280,33.56,76381.68,72.4,-0.80924,0.00039,5.67445]
[1777512495590,33.56,76387.55,72.4,-0.80696,0.00039,5.71626]
[1777512496597,33.56,76385.23,72.4,-0.80788,0.00039,5.69941]
[1777512497604,33.56,76382.22,72.4,-0.80907,0.00039,5.67763]
[1777512498710,33.56,76382.22,72.4,-0.80907,0.00039,5.67763]
[1777512498731,33.55,76376.46,72.4,-0.81131,0.00039,5.6361]
[1777512499618,33.55,76367.92,72.4,-0.81461,0.00038,5.57433]
[1777512500625,33.55,76362.51,72.4,-0.81668,0.00038,5.53506]
[1777512501632,33.55,76358.33,72.4,-0.81828,0.00038,5.50466]
[1777512502638,33.55,76356.76,72.4,-0.81888,0.00038,5.49313]
[1777512503645,33.55,76358.53,72.4,-0.81822,0.00038,5.50574]
[1777512508681,33.54,76358.69,72.4,-0.81821,0.00038,5.50596]
[1777512510695,33.54,76356.26,72.4,-0.81914,0.00038,5.48803]
[1777512511702,33.53,76357.0,72.4,-0.81918,0.00038,5.48033]
[1777512512736,33.53,76355.16,72.4,-0.81988,0.00038,5.46686]
[1777512516765,33.53,76351.09,72.4,-0.82144,0.00037,5.43683]
[1777512517772,33.53,76348.81,72.4,-0.8223,0.00037,5.42021]
[1777512518779,33.53,76347.22,72.4,-0.82289,0.00037,5.4086]
[1777512520792,33.53,76345.11,72.4,-0.82368,0.00037,5.39317]
[1777512523023,33.53,76344.14,72.4,-0.82405,0.00037,5.38604]
[1777512523814,33.53,76345.33,72.4,-0.82361,0.00037,5.39463]
[1777512525916,33.53,76343.95,72.4,-0.82413,0.00037,5.38453]
[1777512526923,33.52,76340.83,72.4,-0.82528,0.00037,5.36185]
[1777512527930,33.52,76334.48,72.4,-0.82761,0.00037,5.31573]
[1777512528937,33.53,76333.21,72.4,-0.82808,0.00037,5.30655]
[1777512530951,33.52,76332.0,72.4,-0.82853,0.00036,5.29749]
[1777512532966,33.52,76333.66,72.4,-0.82794,0.00037,5.3093]
[1777512533973,33.52,76332.66,72.4,-0.82831,0.00036,5.30189]
[1777512535986,33.52,76331.57,72.4,-0.82872,0.00036,5.2937]
[1777512536320,33.52,76331.57,72.4,-0.82872,0.00036,5.2937]
[1777512536902,33.52,76331.57,72.4,-0.82872,0.00036,5.2937]
[1777512536999,33.52,76327.6,72.4,-0.83017,0.00036,5.26471]
[1777512537121,33.52,76327.6,72.4,-0.83017,0.00036,5.26471]
[1777512538005,33.52,76325.35,72.4,-0.83099,0.00036,5.24826]
[1777512541027,33.52,76324.96,72.4,-0.83114,0.00036,5.2453]
[1777512543835,33.51,76325.7,72.4,-0.83088,0.00036,5.2505]
[1777512544049,33.51,76327.33,72.4,-0.83029,0.00036,5.26229]
[1777512545056,33.51,76331.2,72.4,-0.82889,0.00036,5.29035]
[1777512546063,33.51,76332.66,72.4,-0.82836,0.00036,5.30085]
[1777512546809,33.51,76332.66,72.4,-0.82836,0.00036,5.30085]
[1777512546859,33.51,76332.66,72.4,-0.82836,0.00036,5.30085]
[1777512547070,33.51,76337.84,72.4,-0.82647,0.00037,5.33836]
[1777512547520,33.51,76337.84,72.4,-0.82647,0.00037,5.33836]
[1777512548077,33.51,76343.23,72.4,-0.82449,0.00037,5.37733]
[1777512549025,33.51,76343.23,72.4,-0.82449,0.00037,5.37733]
[1777512553112,33.5,76345.35,72.4,-0.82377,0.00037,5.39158]
[1777512556135,33.5,76347.6,72.4,-0.82297,0.00037,5.40719]
[1777512559155,33.49,76349.77,72.4,-0.8222,0.00037,5.42216]
[1777512564191,33.48,76349.4,72.4,-0.82241,0.00037,5.41814]
[1777512568221,33.48,76350.54,72.4,-0.82204,0.00037,5.42534]
[1777512571242,33.47,76348.05,72.4,-0.8233,0.00037,5.3939]
[1777512575272,33.47,76336.01,72.4,-0.82776,0.00037,5.30619]
[1777512576279,33.47,76330.62,72.4,-0.82974,0.00036,5.26682]
[1777512577286,33.47,76328.59,72.4,-0.83048,0.00036,5.25195]
[1777512578293,33.47,76329.51,72.4,-0.83015,0.00036,5.25859]
[1777512583328,33.47,76328.7,72.4,-0.83046,0.00036,5.25232]
[1777512584894,33.47,76328.7,72.4,-0.83046,0.00036,5.25232]
[1777512585342,33.47,76324.83,72.4,-0.83187,0.00036,5.22398]
[1777512589370,33.46,76328.06,72.4,-0.83071,0.00036,5.24737]
[1777512594404,33.46,76328.71,72.4,-0.83048,0.00036,5.25182]
[1777512595412,33.46,76327.18,72.4,-0.83104,0.00036,5.24061]
[1777512600447,33.46,76327.57,72.4,-0.83092,0.00036,5.24317]
[1777512602512,33.46,76327.1,72.4,-0.83109,0.00036,5.23969]
[1777512603468,33.46,76333.53,72.4,-0.82875,0.00037,5.28642]
[1777512604475,33.46,76334.48,72.4,-0.82841,0.00037,5.29327]
[1777512606488,33.46,76335.59,72.4,-0.82802,0.00037,5.30099]
[1777512607496,33.45,76341.33,72.4,-0.82592,0.00037,5.34263]
[1777512608503,33.45,76347.69,72.4,-0.82356,0.00037,5.38887]
[1777512609509,33.45,76352.24,72.4,-0.82187,0.00037,5.42174]
[1777512610517,33.45,76352.94,72.4,-0.82163,0.00038,5.4263]
[1777512611523,33.45,76349.04,72.4,-0.82311,0.00037,5.39769]
[1777512612531,33.45,76346.8,72.4,-0.82395,0.00037,5.38116]
[1777512615551,33.44,76348.51,72.4,-0.82335,0.00037,5.3929]
[1777512620597,33.43,76346.24,72.4,-0.82426,0.00037,5.37519]
[1777512621600,33.43,76335.61,72.4,-0.82819,0.00037,5.29777]
[1777512622607,33.43,76333.16,72.4,-0.82908,0.00037,5.27999]
[1777512623614,33.43,76331.17,72.4,-0.8298,0.00036,5.26558]
[1777512624621,33.43,76329.4,72.4,-0.83044,0.00036,5.25279]
[1777512625636,33.44,76327.14,72.4,-0.83125,0.00036,5.23644]
[1777512629663,33.44,76331.76,72.4,-0.82954,0.00036,5.27072]
[1777512631029,33.44,76331.76,72.4,-0.82954,0.00036,5.27072]
[1777512631115,33.44,76335.1,72.4,-0.82863,0.00037,5.28221]
[1777512631678,33.44,76340.34,72.4,-0.8267,0.00037,5.32046]
[1777512633691,33.44,76341.84,72.4,-0.82614,0.00037,5.33145]
[1777512635024,33.44,76341.84,72.4,-0.82614,0.00037,5.33145]
[1777512637720,33.44,76340.78,72.4,-0.82653,0.00037,5.32383]
[1777512638727,33.44,76346.66,72.4,-0.82435,0.00037,5.36664]
[1777512639734,33.44,76347.94,72.4,-0.82387,0.00037,5.37592]
[1777512640741,33.44,76351.27,72.4,-0.82263,0.00037,5.40009]
[1777512641748,33.44,76352.35,72.4,-0.82223,0.00037,5.40787]
[1777512642755,33.44,76353.9,72.4,-0.82165,0.00038,5.41906]
[1777512644121,33.44,76353.9,72.4,-0.82165,0.00038,5.41906]
[1777512644150,33.44,76356.91,72.4,-0.82052,0.00038,5.44082]
[1777512644775,33.44,76365.65,72.4,-0.81721,0.00038,5.50423]
[1777512645782,33.44,76375.65,72.4,-0.81337,0.00039,5.57652]
[1777512646789,33.43,76376.42,72.4,-0.81311,0.00039,5.5813]
[1777512649810,33.43,76378.0,72.4,-0.81255,0.00039,5.59185]
[1777512650668,33.43,76378.0,72.4,-0.81255,0.00039,5.59185]
[1777512650816,33.43,76374.86,72.4,-0.81376,0.00039,5.56917]
[1777512651824,33.43,76371.56,72.4,-0.81504,0.00038,5.54523]
[1777512652830,33.43,76370.23,72.4,-0.81555,0.00038,5.53554]
[1777512653838,33.43,76368.77,72.4,-0.81611,0.00038,5.52492]
[1777512655852,33.43,76366.52,72.4,-0.81698,0.00038,5.50855]
[1777512656859,33.43,76363.45,72.4,-0.81815,0.00038,5.48628]
[1777512657866,33.43,76362.44,72.4,-0.81853,0.00038,5.47897]
[1777512660886,33.43,76363.93,72.4,-0.81796,0.00038,5.48983]
[1777512661893,33.43,76366.33,72.4,-0.81705,0.00038,5.50722]
[1777512662901,33.43,76361.81,72.4,-0.81877,0.00038,5.47444]
[1777512663910,33.42,76345.26,72.4,-0.82499,0.00037,5.35405]
[1777512664917,33.42,76340.21,72.4,-0.82686,0.00037,5.31728]
[1777512666931,33.43,76339.09,72.4,-0.82727,0.00037,5.30922]
[1777512671966,33.43,76338.49,72.4,-0.82748,0.00037,5.30511]
[1777512673980,33.43,76339.88,72.4,-0.82696,0.00037,5.31536]
[1777512675993,33.43,76338.81,72.4,-0.82735,0.00037,5.30765]
[1777512677001,33.43,76342.83,72.4,-0.82586,0.00037,5.33699]
[1777512678008,33.43,76351.4,72.4,-0.82267,0.00037,5.39934]
[1777512679015,33.43,76352.78,72.4,-0.82216,0.00038,5.40931]
[1777512684050,33.43,76352.62,72.4,-0.82223,0.00037,5.40779]
[1777512688078,33.42,76354.96,72.4,-0.82137,0.00038,5.42451]
[1777512689085,33.42,76356.3,72.4,-0.82087,0.00038,5.43415]
[1777512690092,33.42,76357.77,72.4,-0.82032,0.00038,5.44472]
[1777512691099,33.42,76358.33,72.4,-0.82043,0.00038,5.43572]
[1777512692106,33.42,76362.14,72.4,-0.81899,0.00038,5.46326]
[1777512693113,33.42,76366.02,72.4,-0.81751,0.00038,5.49139]
[1777512694119,33.42,76368.23,72.4,-0.81667,0.00038,5.50736]
[1777512695127,33.42,76370.08,72.4,-0.81597,0.00038,5.5207]
[1777512696134,33.42,76372.0,72.4,-0.81523,0.00038,5.53453]
[1777512701169,33.42,76372.78,72.4,-0.81495,0.00039,5.53977]
[1777512705831,33.41,76371.83,72.4,-0.81534,0.00038,5.53254]
[1777512706204,33.41,76373.32,72.4,-0.81477,0.00039,5.54324]
[1777512707211,33.41,76375.14,72.4,-0.81407,0.00039,5.5563]
[1777512707536,33.41,76375.14,72.4,-0.81407,0.00039,5.5563]
[1777512708219,33.41,76380.04,72.4,-0.81218,0.00039,5.59159]
[1777512709225,33.41,76375.41,72.4,-0.81398,0.00039,5.55799]
[1777512710232,33.41,76372.52,72.4,-0.8151,0.00038,5.53698]
[1777512712249,33.41,76376.84,72.4,-0.81344,0.00039,5.56805]
[1777512713256,33.41,76378.61,72.4,-0.81276,0.00039,5.58077]
[1777512718291,33.41,76379.45,72.4,-0.81244,0.00039,5.5868]
[1777512720305,33.41,76378.22,72.4,-0.81291,0.00039,5.578]
[1777512721312,33.41,76376.95,72.4,-0.8134,0.00039,5.56887]
[1777512723326,33.41,76375.6,72.4,-0.81392,0.00039,5.55911]
[1777512728361,33.41,76371.77,72.4,-0.81542,0.00038,5.53108]
[1777512730488,33.41,76371.06,72.4,-0.81569,0.00038,5.52586]
[1777512730590,33.41,76373.05,72.4,-0.81493,0.00039,5.5402]
[1777512731382,33.41,76381.16,72.4,-0.81179,0.00039,5.59877]
[1777512732389,33.41,76383.17,72.4,-0.81101,0.00039,5.6133]
[1777512733395,33.41,76385.27,72.4,-0.81019,0.00039,5.62844]
[1777512734403,33.41,76388.05,72.4,-0.8091,0.00039,5.64846]
[1777512740040,33.4,76388.18,72.4,-0.80906,0.00039,5.64924]
[1777512740445,33.4,76386.5,72.4,-0.80972,0.00039,5.63708]
[1777512741468,33.4,76386.5,72.4,-0.80972,0.00039,5.63708]
[1777512743466,33.4,76382.83,72.4,-0.81115,0.00039,5.61059]
[1777512744473,33.4,76375.85,72.4,-0.81386,0.00039,5.5602]
[1777512745480,33.4,76372.1,72.4,-0.81532,0.00038,5.53291]
[1777512747494,33.4,76373.23,72.4,-0.81489,0.00039,5.54091]
[1777512748501,33.4,76371.42,72.4,-0.81559,0.00038,5.52774]
[1777512750297,33.4,76371.42,72.4,-0.81559,0.00038,5.52774]
[1777512749508,33.4,76369.98,72.4,-0.81615,0.00038,5.51723]
[1777512750523,33.4,76368.85,72.4,-0.81659,0.00038,5.50898]
[1777512753546,33.4,76364.79,72.4,-0.81846,0.00038,5.46648]
[1777512755559,33.4,76366.69,72.4,-0.81775,0.00038,5.47996]
[1777512760594,33.39,76362.36,72.4,-0.81944,0.00038,5.44779]
[1777512761601,33.39,76358.97,72.4,-0.82073,0.00038,5.42301]
[1777512764624,33.39,76356.35,72.4,-0.82174,0.00038,5.40368]
[1777512767645,33.39,76350.24,72.4,-0.82404,0.00037,5.35902]
[1777512768652,33.39,76342.36,72.4,-0.82697,0.00037,5.30153]
[1777512769660,33.39,76347.44,72.4,-0.82509,0.00037,5.33862]
[1777512770667,33.39,76350.7,72.4,-0.82387,0.00037,5.36237]
[1777512771674,33.39,76354.61,72.4,-0.8224,0.00038,5.39083]
[1777512772681,33.39,76356.01,72.4,-0.82188,0.00038,5.40097]
[1777512774694,33.39,76353.27,72.4,-0.82291,0.00038,5.38091]
[1777512776708,33.39,76352.21,72.4,-0.82331,0.00037,5.37312]
[1777512777716,33.38,76350.68,72.4,-0.82389,0.00037,5.36196]
[1777512778723,33.38,76346.5,72.4,-0.82545,0.00037,5.33149]
[1777512779730,33.39,76344.51,72.4,-0.82619,0.00037,5.31701]
[1777512780737,33.39,76343.04,72.4,-0.82673,0.00037,5.30634]
[1777512784765,33.39,76340.73,72.4,-0.82758,0.00037,5.28966]
[1777512786778,33.39,76342.51,72.4,-0.82691,0.00037,5.30273]
[1777512788793,33.39,76339.34,72.4,-0.82808,0.00037,5.27968]
[1777512790809,33.39,76337.97,72.4,-0.82858,0.00037,5.26981]
[1777512791816,33.39,76331.59,72.4,-0.83091,0.00036,5.22331]
[1777512792823,33.39,76330.62,72.4,-0.83126,0.00036,5.21636]
[1777512793682,33.39,76330.62,72.4,-0.83126,0.00036,5.21636]
[1777512793830,33.39,76328.87,72.4,-0.8319,0.00036,5.20354]
[1777512794837,33.39,76327.37,72.4,-0.83244,0.00036,5.19256]
[1777512797859,33.39,76323.72,72.4,-0.83374,0.00036,5.16642]
[1777512799872,33.39,76319.59,72.4,-0.83521,0.00036,5.13645]
[1777512804907,33.4,76318.78,72.4,-0.83548,0.00036,5.13091]
[1777512805915,33.4,76317.02,72.4,-0.83611,0.00036,5.11813]
[1777512806922,33.4,76318.81,72.4,-0.83546,0.00036,5.13131]
[1777512807929,33.4,76325.4,72.4,-0.83309,0.00036,5.17953]
[1777512808935,33.4,76327.12,72.4,-0.83246,0.00036,5.19211]
[1777512812963,33.4,76327.53,72.4,-0.8326,0.00036,5.18269]
[1777512816992,33.41,76330.54,72.4,-0.83148,0.00036,5.20525]
[1777512817999,33.41,76332.6,72.4,-0.83072,0.00037,5.2204]
[1777512820015,33.41,76329.95,72.4,-0.83168,0.00036,5.20126]
[1777512821022,33.41,76324.39,72.4,-0.83369,0.00036,5.16079]
[1777512826059,33.41,76323.06,72.4,-0.83416,0.00036,5.15127]
[1777512827066,33.41,76321.71,72.4,-0.83464,0.00036,5.14146]
[1777512831093,33.41,76319.72,72.4,-0.83534,0.00036,5.12715]
[1777512836129,33.42,76319.4,72.4,-0.83544,0.00036,5.1252]
[1777512838092,33.42,76319.48,72.4,-0.83541,0.00036,5.12586]
[1777512838270,33.42,76319.48,72.4,-0.83541,0.00036,5.12586]
[1777512838371,33.42,76314.06,72.4,-0.83734,0.00036,5.08635]
[1777512839151,33.42,76311.57,72.4,-0.83822,0.00035,5.06829]
[1777512841165,33.42,76310.11,72.4,-0.83872,0.00035,5.05794]
[1777512841749,33.42,76310.11,72.4,-0.83872,0.00035,5.05794]
[1777512842171,33.42,76307.86,72.4,-0.83951,0.00035,5.04167]
[1777512845019,33.42,76308.09,72.4,-0.83942,0.00035,5.04336]
[1777512845193,33.42,76309.37,72.4,-0.83897,0.00035,5.0527]
[1777512846199,33.42,76306.63,72.4,-0.83994,0.00035,5.03267]
[1777512848214,33.42,76307.94,72.4,-0.83948,0.00035,5.04226]
[1777512849029,33.42,76307.94,72.4,-0.83948,0.00035,5.04226]
[1777512849220,33.42,76309.13,72.4,-0.83906,0.00035,5.05095]
[1777512852242,33.42,76314.95,72.4,-0.83699,0.00036,5.09342]
[1777512856294,33.42,76315.29,72.4,-0.83688,0.00036,5.09569]
[1777512856323,33.42,76319.57,72.4,-0.83536,0.00036,5.12688]
[1777512856520,33.42,76319.57,72.4,-0.83536,0.00036,5.12688]
[1777512857277,33.42,76332.39,72.4,-0.83071,0.00037,5.22053]
[1777512857455,33.42,76332.39,72.4,-0.83071,0.00037,5.22053]
[1777512858283,33.42,76335.62,72.4,-0.82953,0.00037,5.24405]
[1777512859291,33.42,76338.17,72.4,-0.8286,0.00037,5.26256]
[1777512863319,33.42,76341.54,72.4,-0.82738,0.00037,5.28675]
[1777512866340,33.41,76346.88,72.4,-0.82542,0.00037,5.32525]
[1777512868354,33.41,76348.19,72.4,-0.82495,0.00037,5.33445]
[1777512869361,33.41,76346.4,72.4,-0.82562,0.00037,5.32123]
[1777512871377,33.41,76344.11,72.4,-0.82681,0.00037,5.2912]
[1777512872382,33.41,76345.24,72.4,-0.82639,0.00037,5.2993]
[1777512873388,33.41,76343.68,72.4,-0.82698,0.00037,5.28779]
[1777512874396,33.4,76345.37,72.4,-0.82636,0.00037,5.29998]
[1777512876411,33.4,76341.78,72.4,-0.82771,0.00037,5.27353]
[1777512876655,33.4,76341.78,72.4,-0.82771,0.00037,5.27353]
[1777512877417,33.4,76337.71,72.4,-0.82921,0.00037,5.24373]
[1777512877490,33.4,76337.71,72.4,-0.82921,0.00037,5.24373]
[1777512880607,33.4,76337.73,72.4,-0.82922,0.00037,5.24365]
[1777512880954,33.4,76337.73,72.4,-0.82922,0.00037,5.24365]
[1777512881319,33.4,76337.73,72.4,-0.82922,0.00037,5.24365]
[1777512881445,33.4,76335.62,72.4,-0.83,0.00037,5.22818]
[1777512883459,33.4,76336.66,72.4,-0.82961,0.00037,5.23581]
[1777512884484,33.4,76335.66,72.4,-0.82997,0.00037,5.22859]
[1777512885968,33.4,76335.66,72.4,-0.82997,0.00037,5.22859]
[1777512886048,33.4,76338.39,72.4,-0.82896,0.00037,5.24866]
[1777512886479,33.4,76343.12,72.4,-0.82722,0.00037,5.28315]
[1777512888494,33.4,76341.24,72.4,-0.82791,0.00037,5.26947]
[1777512890742,33.4,76340.39,72.4,-0.82822,0.00037,5.26331]
[1777512891229,33.4,76340.39,72.4,-0.82822,0.00037,5.26331]
[1777512891331,33.4,76338.79,72.4,-0.82881,0.00037,5.25174]
[1777512891515,33.4,76335.95,72.4,-0.82985,0.00037,5.23102]
[1777512892522,33.4,76334.03,72.4,-0.83055,0.00037,5.2171]
[1777512897557,33.41,76334.28,72.4,-0.83043,0.00037,5.21942]
[1777512902591,33.41,76333.78,72.4,-0.83059,0.00037,5.21628]
[1777512905621,33.41,76333.74,72.4,-0.8306,0.00037,5.21618]
[1777512906654,33.41,76334.0,72.4,-0.8305,0.00037,5.21818]
[1777512906683,33.41,76321.36,72.4,-0.83508,0.00036,5.126]
[1777512907627,33.41,76319.69,72.4,-0.83567,0.00036,5.11388]
[1777512911655,33.42,76318.69,72.4,-0.83601,0.00036,5.10696]
[1777512912661,33.42,76314.83,72.4,-0.83739,0.00036,5.07867]
[1777512914676,33.41,76313.48,72.4,-0.83788,0.00036,5.06867]
[1777512915682,33.41,76312.36,72.4,-0.83828,0.00036,5.06044]
[1777512917285,33.41,76305.57,72.4,-0.84068,0.00035,5.01076]
[1777512917664,33.41,76305.57,72.4,-0.84068,0.00035,5.01076]
[1777512918041,33.41,76295.08,72.4,-0.84434,0.00035,4.93415]
[1777512918707,33.41,76289.87,72.4,-0.84614,0.00034,4.8961]
[1777512919714,33.41,76288.06,72.4,-0.84676,0.00034,4.88303]
[1777512923743,33.42,76282.4,72.4,-0.84865,0.00034,4.84255]
[1777512925292,33.42,76282.4,72.4,-0.84865,0.00034,4.84255]
[1777512925357,33.42,76277.93,72.4,-0.85014,0.00034,4.81042]
[1777512925756,33.42,76270.09,72.4,-0.85277,0.00033,4.75327]
[1777512927129,33.43,76268.23,72.4,-0.85336,0.00033,4.74042]
[1777512928986,33.43,76268.1,72.4,-0.8534,0.00033,4.73948]
[1777512929086,33.43,76267.68,72.4,-0.8535,0.00033,4.73724]
[1777512929784,33.43,76263.9,72.4,-0.85476,0.00033,4.70972]
[1777512931799,33.44,76261.68,72.4,-0.85579,0.00033,4.68095]
[1777512932806,33.44,76262.95,72.4,-0.85535,0.00033,4.69057]
[1777512937841,33.45,76260.45,72.4,-0.85608,0.00033,4.67454]
[1777512940226,33.45,76259.33,72.4,-0.85642,0.00033,4.66692]
[1777512940862,33.46,76257.44,72.4,-0.85703,0.00033,4.65346]
[1777512941868,33.46,76258.44,72.4,-0.85669,0.00033,4.661]
[1777512943377,33.46,76258.44,72.4,-0.85669,0.00033,4.661]
[1777512945897,33.46,76256.3,72.4,-0.85734,0.00033,4.64659]
[1777512950932,33.47,76254.35,72.4,-0.85791,0.00033,4.63387]
[1777512952946,33.48,76257.48,72.4,-0.85686,0.00033,4.6572]
[1777512953953,33.48,76256.3,72.4,-0.85723,0.00033,4.64891]
[1777512955967,33.48,76255.37,72.4,-0.85751,0.00033,4.64275]
[1777512961002,33.49,76254.25,72.4,-0.85781,0.00033,4.63611]
[1777512962009,33.49,76252.42,72.4,-0.8584,0.00032,4.62293]
[1777512965029,33.49,76253.32,72.4,-0.85809,0.00033,4.62975]
[1777512967044,33.5,76255.06,72.4,-0.8575,0.00033,4.643]
[1777512968051,33.5,76257.62,72.4,-0.85665,0.00033,4.66187]
[1777512971071,33.51,76256.62,72.4,-0.85694,0.00033,4.65542]
[1777512974094,33.51,76254.43,72.4,-0.85762,0.00033,4.64039]
[1777512975102,33.51,76252.0,72.4,-0.85839,0.00032,4.62308]
[1777512980137,33.52,76251.17,72.4,-0.85859,0.00032,4.61869]
[1777512981144,33.52,76249.25,72.4,-0.8592,0.00032,4.60513]
[1777512982150,33.53,76247.64,72.4,-0.8597,0.00032,4.59383]
[1777512987185,33.54,76248.4,72.4,-0.85937,0.00032,4.60114]
[1777512989200,33.54,76247.15,72.4,-0.85975,0.00032,4.5928]
[1777512992221,33.55,76247.54,72.4,-0.85989,0.00032,4.58371]
[1777512996248,33.56,76244.81,72.4,-0.8607,0.00032,4.56547]
[1777512997255,33.56,76243.17,72.4,-0.86121,0.00032,4.55403]
[1777512998263,33.56,76237.77,72.4,-0.86291,0.00032,4.51549]
[1777513001284,33.57,76236.24,72.4,-0.86333,0.00032,4.50589]
[1777513002290,33.58,76234.26,72.4,-0.86394,0.00032,4.49211]
[1777513002701,33.58,76234.26,72.4,-0.86394,0.00032,4.49211]
[1777513002821,33.58,76234.26,72.4,-0.86394,0.00032,4.49211]
[1777513002881,33.58,76234.26,72.4,-0.86394,0.00032,4.49211]
[1777513002992,33.58,76234.26,72.4,-0.86394,0.00032,4.49211]
[1777513003152,33.58,76234.26,72.4,-0.86394,0.00032,4.49211]
[1777513003269,33.58,76234.26,72.4,-0.86394,0.00032,4.49211]
[1777513003298,33.58,76224.51,72.4,-0.86697,0.00031,4.42254]
[1777513003805,33.58,76224.51,72.4,-0.86697,0.00031,4.42254]
[1777513004305,33.58,76218.82,72.4,-0.86873,0.00031,4.38193]
[1777513005532,33.58,76218.82,72.4,-0.86873,0.00031,4.38193]
[1777513005311,33.58,76214.84,72.4,-0.86994,0.00031,4.35369]
[1777513006319,33.58,76211.81,72.4,-0.87085,0.0003,4.33232]
[1777513007326,33.59,76213.32,72.4,-0.87038,0.00031,4.34343]
[1777513008333,33.59,76210.97,72.4,-0.87108,0.0003,4.32694]
[1777513013368,33.6,76211.29,72.4,-0.87091,0.0003,4.33084]
[1777513018404,33.61,76211.2,72.4,-0.87087,0.0003,4.33179]
[1777513020526,33.61,76216.06,72.4,-0.86936,0.00031,4.36722]
[1777513021425,33.61,76211.45,72.4,-0.87076,0.0003,4.33454]
[1777513023439,33.62,76212.73,72.4,-0.87034,0.00031,4.34429]
[1777513028474,33.62,76212.34,72.4,-0.87039,0.00031,4.34299]
[1777513029481,33.63,76215.45,72.4,-0.86943,0.00031,4.36551]
[1777513030488,33.63,76216.42,72.4,-0.86912,0.00031,4.3727]
[1777513031005,33.63,76216.42,72.4,-0.86912,0.00031,4.3727]
[1777513031495,33.63,76230.45,72.4,-0.86475,0.00031,4.4735]
[1777513032305,33.63,76230.45,72.4,-0.86475,0.00031,4.4735]
[1777513032501,33.63,76236.09,72.4,-0.86296,0.00032,4.5142]
[1777513037537,33.63,76236.1,72.4,-0.86295,0.00032,4.51452]
[1777513039552,33.63,76233.75,72.4,-0.86369,0.00032,4.49772]
[1777513040558,33.63,76235.04,72.4,-0.86328,0.00032,4.50707]
[1777513044586,33.63,76233.97,72.4,-0.8636,0.00032,4.49963]
[1777513045593,33.64,76235.19,72.4,-0.86322,0.00032,4.50847]
[1777513046600,33.64,76239.09,72.4,-0.86197,0.00032,4.53665]
[1777513047607,33.64,76240.35,72.4,-0.86157,0.00032,4.54574]
[1777513050627,33.64,76242.06,72.4,-0.86102,0.00032,4.55807]
[1777513051265,33.64,76242.06,72.4,-0.86102,0.00032,4.55807]
[1777513052642,33.64,76243.06,72.4,-0.86102,0.00032,4.55231]
[1777513055034,33.64,76243.43,72.4,-0.8609,0.00032,4.55503]
[1777513057677,33.64,76246.38,72.4,-0.85994,0.00032,4.57647]
[1777513061277,33.64,76246.83,72.4,-0.85979,0.00032,4.57976]
[1777513066740,33.64,76248.11,72.4,-0.85938,0.00032,4.58908]
[1777513069761,33.64,76249.05,72.4,-0.85907,0.00032,4.59587]
[1777513072782,33.64,76261.59,72.4,-0.85498,0.00033,4.68643]
[1777513074624,33.64,76272.46,72.4,-0.85136,0.00034,4.76529]
[1777513075191,33.64,76277.84,72.4,-0.84955,0.00034,4.80427]
[1777513078825,33.64,76276.33,72.4,-0.85006,0.00034,4.79331]
[1777513079832,33.64,76278.38,72.4,-0.84936,0.00034,4.80818]
[1777513082853,33.64,76287.94,72.4,-0.84611,0.00034,4.87749]
[1777513084867,33.64,76289.42,72.4,-0.84561,0.00034,4.88811]
[1777513086913,33.64,76288.4,72.4,-0.84597,0.00034,4.88048]
[1777513091948,33.64,76288.11,72.4,-0.84606,0.00034,4.87854]
[1777513093961,33.64,76290.86,72.4,-0.8451,0.00034,4.89874]
[1777513094968,33.64,76289.12,72.4,-0.8457,0.00034,4.88624]
[1777513096983,33.64,76286.6,72.4,-0.84655,0.00034,4.86818]
[1777513101012,33.65,76287.86,72.4,-0.8461,0.00034,4.8778]
[1777513105040,33.65,76284.35,72.4,-0.84728,0.00034,4.85273]
[1777513106047,33.65,76281.35,72.4,-0.84829,0.00034,4.83122]
[1777513108061,33.65,76284.01,72.4,-0.84737,0.00034,4.85082]
[1777513109068,33.65,76289.34,72.4,-0.84554,0.00034,4.8896]
[1777513110075,33.65,76291.34,72.4,-0.84485,0.00034,4.90419]
[1777513112089,33.65,76292.88,72.4,-0.84463,0.00035,4.90241]
[1777513113095,33.65,76286.89,72.4,-0.84668,0.00034,4.85904]
[1777513114102,33.66,76284.19,72.4,-0.8476,0.00034,4.83959]
[1777513119138,33.66,76284.91,72.4,-0.84732,0.00034,4.84555]
[1777513120146,33.66,76288.86,72.4,-0.84596,0.00034,4.87432]
[1777513123167,33.66,76287.64,72.4,-0.84636,0.00034,4.86579]
[1777513124173,33.66,76285.56,72.4,-0.84707,0.00034,4.85083]
[1777513126187,33.67,76286.82,72.4,-0.84663,0.00034,4.86023]
[1777513131223,33.67,76287.85,72.4,-0.84624,0.00034,4.8683]
[1777513133237,33.67,76289.8,72.4,-0.84556,0.00034,4.88265]
[1777513136259,33.67,76291.16,72.4,-0.84508,0.00034,4.89277]
[1777513141293,33.68,76290.54,72.4,-0.84528,0.00034,4.88868]
[1777513146328,33.68,76290.94,72.4,-0.84512,0.00034,4.89197]
[1777513147335,33.68,76286.8,72.4,-0.84654,0.00034,4.86206]
[1777513148343,33.68,76281.14,72.4,-0.84846,0.00034,4.82118]
[1777513149349,33.68,76279.95,72.4,-0.84886,0.00034,4.81274]
[1777513151364,33.68,76281.09,72.4,-0.84845,0.00034,4.82136]
[1777513154385,33.69,76279.08,72.4,-0.84911,0.00034,4.80734]
[1777513155392,33.69,76277.58,72.4,-0.84961,0.00034,4.79667]
[1777513160426,33.69,76277.68,72.4,-0.84953,0.00034,4.79842]
[1777513161434,33.7,76278.79,72.4,-0.84914,0.00034,4.80666]
[1777513162441,33.7,76273.52,72.4,-0.85091,0.00034,4.76872]
[1777513163448,33.7,76271.31,72.4,-0.85165,0.00033,4.75279]
[1777513166468,33.7,76265.96,72.4,-0.85342,0.00033,4.71433]
[1777513171504,33.7,76265.55,72.4,-0.85385,0.00033,4.69887]
[1777513172511,33.7,76263.66,72.4,-0.85447,0.00033,4.68536]
[1777513173518,33.7,76261.68,72.4,-0.85513,0.00033,4.67095]
[1777513174525,33.7,76256.17,72.4,-0.85694,0.00033,4.6311]
[1777513175531,33.7,76254.32,72.4,-0.85755,0.00033,4.61771]
[1777513176539,33.7,76255.37,72.4,-0.8572,0.00033,4.62524]
[1777513181573,33.71,76255.94,72.4,-0.85698,0.00033,4.63021]
[1777513184594,33.71,76252.9,72.4,-0.85798,0.00033,4.60813]
[1777513187616,33.71,76251.23,72.4,-0.85852,0.00032,4.59603]
[1777513189240,33.71,76250.32,72.4,-0.85882,0.00032,4.58947]
[1777513189629,33.71,76245.88,72.4,-0.86025,0.00032,4.55751]
[1777513190278,33.71,76245.88,72.4,-0.86025,0.00032,4.55751]
[1777513190409,33.71,76245.88,72.4,-0.86025,0.00032,4.55751]
[1777513190449,33.71,76245.88,72.4,-0.86025,0.00032,4.55751]
[1777513190637,33.71,76243.64,72.4,-0.86097,0.00032,4.54145]
[1777513191644,33.71,76249.03,72.4,-0.85923,0.00032,4.58029]
[1777513192651,33.71,76250.06,72.4,-0.8589,0.00032,4.58771]
[1777513193663,33.71,76251.88,72.4,-0.85831,0.00032,4.60082]
[1777513194665,33.71,76250.57,72.4,-0.85873,0.00032,4.59137]
[1777513196679,33.71,76252.41,72.4,-0.85814,0.00032,4.60462]
[1777513198694,33.71,76254.23,72.4,-0.85755,0.00033,4.61769]
[1777513203729,33.7,76253.65,72.4,-0.85774,0.00033,4.61334]
[1777513205743,33.7,76255.12,72.4,-0.85727,0.00033,4.62388]
[1777513207756,33.7,76256.51,72.4,-0.85682,0.00033,4.63381]
[1777513213799,33.7,76256.89,72.4,-0.85671,0.00033,4.63621]
[1777513216820,33.7,76263.86,72.4,-0.85442,0.00033,4.68633]
[1777513217827,33.7,76265.63,72.4,-0.85384,0.00033,4.69899]
[1777513220445,33.7,76266.14,72.4,-0.85368,0.00033,4.70254]
[1777513221159,33.7,76265.71,72.4,-0.85383,0.00033,4.69916]
[1777513221260,33.7,76262.43,72.4,-0.85492,0.00033,4.67537]
[1777513221858,33.7,76260.25,72.4,-0.85564,0.00033,4.65964]
[1777513225886,33.7,76261.33,72.4,-0.85528,0.00033,4.66763]
[1777513230921,33.7,76263.1,72.4,-0.85467,0.00033,4.68102]
[1777513231928,33.7,76265.21,72.4,-0.85429,0.00033,4.68303]
[1777513236963,33.7,76265.48,72.4,-0.85423,0.00033,4.68435]
[1777513242001,33.69,76265.69,72.4,-0.85419,0.00033,4.68526]
[1777513243009,33.69,76264.56,72.4,-0.85457,0.00033,4.67698]
[1777513244017,33.69,76260.62,72.4,-0.85588,0.00033,4.64843]
[1777513246031,33.69,76259.38,72.4,-0.85629,0.00033,4.63933]
[1777513248622,33.69,76255.54,72.4,-0.85756,0.00033,4.61146]
[1777513248937,33.69,76255.54,72.4,-0.85756,0.00033,4.61146]
[1777513249051,33.69,76248.49,72.4,-0.85985,0.00032,4.56067]
[1777513250058,33.69,76246.67,72.4,-0.86043,0.00032,4.54755]
[1777513252073,33.69,76249.09,72.4,-0.85965,0.00032,4.56508]
[1777513255094,33.69,76250.67,72.4,-0.85913,0.00032,4.5766]
[1777513256101,33.69,76254.81,72.4,-0.85778,0.00033,4.60645]
[1777513257108,33.69,76256.83,72.4,-0.85712,0.00033,4.62104]
[1777513258115,33.69,76258.93,72.4,-0.85643,0.00033,4.63617]
[1777513261135,33.69,76257.15,72.4,-0.85703,0.00033,4.62317]
[1777513266171,33.69,76257.39,72.4,-0.85696,0.00033,4.62468]
[1777513270427,33.69,76257.83,72.4,-0.85682,0.00033,4.62765]
[1777513270528,33.69,76259.38,72.4,-0.85632,0.00033,4.63879]
[1777513272214,33.69,76260.77,72.4,-0.85586,0.00033,4.64876]
[1777513275925,33.68,76260.73,72.4,-0.85589,0.00033,4.64817]
[1777513276277,33.68,76260.73,72.4,-0.85589,0.00033,4.64817]
[1777513276345,33.68,76259.44,72.4,-0.85632,0.00033,4.63879]
[1777513278255,33.68,76260.78,72.4,-0.85588,0.00033,4.64832]
[1777513279262,33.68,76262.11,72.4,-0.85545,0.00033,4.65785]
[1777513280268,33.68,76263.41,72.4,-0.85502,0.00033,4.66715]
[1777513281276,33.68,76265.25,72.4,-0.85442,0.00033,4.68033]
[1777513286312,33.68,76263.87,72.4,-0.8549,0.00033,4.66978]
[1777513287318,33.68,76262.58,72.4,-0.85533,0.00033,4.66036]
[1777513291346,33.67,76262.82,72.4,-0.85559,0.00033,4.6486]
[1777513296380,33.67,76263.85,72.4,-0.85526,0.00033,4.65588]
[1777513297387,33.68,76269.7,72.4,-0.85331,0.00033,4.69834]
[1777513298394,33.68,76273.01,72.4,-0.8522,0.00034,4.72239]
[1777513303431,33.68,76269.05,72.4,-0.8535,0.00033,4.69422]
[1777513304439,33.68,76270.56,72.4,-0.85299,0.00033,4.70527]
[1777513306564,33.68,76272.75,72.4,-0.85224,0.00034,4.72133]
[1777513307460,33.68,76276.16,72.4,-0.85109,0.00034,4.74608]
[1777513310481,33.68,76279.35,72.4,-0.85001,0.00034,4.76934]
[1777513311488,33.68,76282.49,72.4,-0.84894,0.00034,4.79209]
[1777513313502,33.68,76285.14,72.4,-0.84804,0.00034,4.81127]
[1777513314508,33.68,76286.26,72.4,-0.84766,0.00034,4.81935]
[1777513319543,33.68,76286.66,72.4,-0.84753,0.00034,4.82204]
[1777513324580,33.68,76284.64,72.4,-0.84823,0.00034,4.8072]
[1777513326593,33.68,76282.31,72.4,-0.84903,0.00034,4.79028]
[1777513327599,33.68,76280.61,72.4,-0.84961,0.00034,4.77797]
[1777513329614,33.68,76281.99,72.4,-0.84914,0.00034,4.788]
[1777513331628,33.68,76283.33,72.4,-0.84868,0.00034,4.7977]
[1777513336662,33.68,76284.3,72.4,-0.84835,0.00034,4.80465]
[1777513341698,33.68,76285.29,72.4,-0.84802,0.00034,4.81171]
[1777513342705,33.68,76286.47,72.4,-0.84762,0.00034,4.82022]
[1777513347740,33.68,76286.37,72.4,-0.84766,0.00034,4.8193]
[1777513352774,33.68,76286.84,72.4,-0.84783,0.00034,4.80936]
[1777513354789,33.68,76283.72,72.4,-0.8489,0.00034,4.78669]
[1777513355796,33.68,76277.47,72.4,-0.85102,0.00034,4.74145]
[1777513356803,33.68,76272.74,72.4,-0.85261,0.00033,4.7073]
[1777513357810,33.68,76278.85,72.4,-0.85055,0.00034,4.7516]
[1777513358817,33.68,76283.72,72.4,-0.84889,0.00034,4.7869]
[1777513361838,33.68,76284.99,72.4,-0.84846,0.00034,4.7961]
[1777513362844,33.68,76288.18,72.4,-0.84737,0.00034,4.81919]
[1777513364859,33.68,76290.84,72.4,-0.84646,0.00034,4.83836]
[1777513370901,33.67,76290.95,72.4,-0.84644,0.00034,4.83874]
[1777513375936,33.67,76290.79,72.4,-0.84651,0.00034,4.83725]
[1777513380971,33.67,76283.2,72.4,-0.84914,0.00034,4.78166]
[1777513381978,33.67,76278.76,72.4,-0.85066,0.00034,4.74925]
[1777513387013,33.67,76279.82,72.4,-0.85029,0.00034,4.7572]
[1777513388020,33.67,76280.84,72.4,-0.84994,0.00034,4.76462]
[1777513392056,33.67,76284.37,72.4,-0.84873,0.00034,4.79031]
[1777513393064,33.67,76285.81,72.4,-0.84824,0.00034,4.80074]
[1777513396085,33.67,76287.84,72.4,-0.84755,0.00034,4.81538]
[1777513398607,33.67,76287.98,72.4,-0.8475,0.00034,4.81635]
[1777513398708,33.67,76287.89,72.4,-0.84754,0.00034,4.81562]
[1777513399106,33.67,76289.71,72.4,-0.84691,0.00034,4.82881]
[1777513400113,33.67,76293.73,72.4,-0.84553,0.00035,4.85789]
[1777513401034,33.67,76293.73,72.4,-0.84553,0.00035,4.85789]
[1777513401162,33.67,76293.73,72.4,-0.84553,0.00035,4.85789]
[1777513401204,33.67,76295.61,72.4,-0.84489,0.00035,4.87143]
[1777513405148,33.66,76299.53,72.4,-0.84355,0.00035,4.89939]
[1777513406155,33.66,76303.12,72.4,-0.8423,0.00035,4.92528]
[1777513407162,33.66,76307.59,72.4,-0.84073,0.00035,4.95767]
[1777513410929,33.66,76308.18,72.4,-0.84053,0.00035,4.96182]
[1777513411167,33.66,76308.77,72.4,-0.84032,0.00035,4.96603]
[1777513411190,33.66,76322.07,72.4,-0.83591,0.00036,5.04923]
[1777513412035,33.66,76322.07,72.4,-0.83591,0.00036,5.04923]
[1777513412196,33.66,76327.03,72.4,-0.83412,0.00036,5.08511]
[1777513413205,33.66,76327.43,72.4,-0.83398,0.00036,5.08783]
[1777513414211,33.66,76324.27,72.4,-0.83514,0.00036,5.06469]
[1777513415218,33.65,76322.88,72.4,-0.83565,0.00036,5.05438]
[1777513416225,33.65,76324.53,72.4,-0.83507,0.00036,5.06614]
[1777513417232,33.65,76323.5,72.4,-0.83545,0.00036,5.05848]
[1777513418239,33.65,76325.11,72.4,-0.83488,0.00036,5.06995]
[1777513423274,33.64,76324.71,72.4,-0.83507,0.00036,5.06602]
[1777513425541,33.64,76324.7,72.4,-0.83509,0.00036,5.06575]
[1777513426294,33.64,76320.27,72.4,-0.8367,0.00036,5.0332]
[1777513427302,33.64,76318.75,72.4,-0.83726,0.00036,5.02197]
[1777513428308,33.64,76317.48,72.4,-0.83772,0.00036,5.01259]
[1777513430322,33.64,76316.39,72.4,-0.83812,0.00036,5.00439]
[1777513433344,33.63,76317.41,72.4,-0.83778,0.00036,5.01142]
[1777513438379,33.63,76316.68,72.4,-0.83808,0.00036,5.00535]
[1777513442407,33.62,76317.86,72.4,-0.83768,0.00036,5.01342]
[1777513445531,33.62,76319.69,72.4,-0.83704,0.00036,5.0263]
[1777513446965,33.62,76319.69,72.4,-0.83704,0.00036,5.0263]
[1777513446435,33.62,76327.48,72.4,-0.83424,0.00036,5.08271]
[1777513447441,33.62,76331.03,72.4,-0.83296,0.00036,5.10825]
[1777513450660,33.61,76331.05,72.4,-0.83298,0.00036,5.1079]
[1777513451872,33.61,76331.04,72.4,-0.833,0.00036,5.10757]
[1777513451947,33.61,76331.04,72.4,-0.833,0.00036,5.10757]
[1777513452036,33.61,76333.49,72.4,-0.83211,0.00037,5.12517]
[1777513452166,33.61,76333.49,72.4,-0.83211,0.00037,5.12517]
[1777513452481,33.61,76341.64,72.4,-0.82911,0.00037,5.18429]
[1777513453488,33.61,76344.74,72.4,-0.82797,0.00037,5.20671]
[1777513454495,33.61,76343.56,72.4,-0.82841,0.00037,5.19807]
[1777513455894,33.61,76343.56,72.4,-0.82841,0.00037,5.19807]
[1777513455916,33.61,76345.43,72.4,-0.82772,0.00037,5.21155]
[1777513459531,33.61,76344.11,72.4,-0.82824,0.00037,5.2014]
[1777513464565,33.6,76342.79,72.4,-0.8288,0.00037,5.19033]
[1777513465102,33.6,76342.79,72.4,-0.8288,0.00037,5.19033]
[1777513465445,33.6,76342.79,72.4,-0.8288,0.00037,5.19033]
[1777513465571,33.59,76336.25,72.4,-0.83123,0.00037,5.1426]
[1777513466580,33.59,76329.07,72.4,-0.83387,0.00036,5.09023]
[1777513471615,33.59,76329.16,72.4,-0.8342,0.00036,5.07688]
[1777513476650,33.58,76329.05,72.4,-0.83428,0.00036,5.07535]
[1777513477626,33.58,76329.05,72.4,-0.83428,0.00036,5.07535]
[1777513478663,33.58,76325.8,72.4,-0.83547,0.00036,5.05144]
[1777513480678,33.58,76324.81,72.4,-0.83584,0.00036,5.04403]
[1777513482692,33.58,76323.79,72.4,-0.83622,0.00036,5.0364]
[1777513486719,33.57,76325.42,72.4,-0.83565,0.00036,5.04787]
[1777513491756,33.57,76325.4,72.4,-0.83568,0.00036,5.04719]
[1777513493769,33.57,76326.8,72.4,-0.83519,0.00036,5.05715]
[1777513495783,33.57,76325.55,72.4,-0.83565,0.00036,5.04783]
[1777513497798,33.57,76321.91,72.4,-0.83698,0.00036,5.02114]
[1777513498805,33.56,76320.6,72.4,-0.83745,0.00036,5.01154]
[1777513499811,33.56,76323.47,72.4,-0.83642,0.00036,5.03235]
[1777513500819,33.56,76324.62,72.4,-0.83601,0.00036,5.04063]
[1777513502833,33.56,76323.66,72.4,-0.83637,0.00036,5.03346]
[1777513504816,33.56,76323.83,72.4,-0.83631,0.00036,5.03461]
[1777513506861,33.56,76322.57,72.4,-0.83678,0.00036,5.02517]
[1777513508874,33.56,76323.66,72.4,-0.83639,0.00036,5.03294]
[1777513510888,33.56,76322.51,72.4,-0.83682,0.00036,5.02439]
[1777513511895,33.56,76319.5,72.4,-0.8379,0.00036,5.00242]
[1777513516931,33.56,76318.8,72.4,-0.83816,0.00036,4.99709]
[1777513518536,33.56,76318.77,72.4,-0.83818,0.00036,4.99683]
[1777513521860,33.55,76319.11,72.4,-0.83806,0.00036,4.99918]
[1777513522263,33.55,76319.14,72.4,-0.83805,0.00036,4.99935]
[1777513522974,33.55,76322.08,72.4,-0.837,0.00036,5.02069]
[1777513524987,33.55,76320.49,72.4,-0.83758,0.00036,5.00898]
[1777513530028,33.55,76321.0,72.4,-0.83741,0.00036,5.0124]
[1777513530234,33.55,76321.0,72.4,-0.83741,0.00036,5.0124]
[1777513530286,33.55,76321.0,72.4,-0.83741,0.00036,5.0124]
[1777513530339,33.55,76321.0,72.4,-0.83741,0.00036,5.0124]
[1777513531034,33.55,76324.52,72.4,-0.83647,0.00036,5.02473]
[1777513531198,33.55,76324.52,72.4,-0.83647,0.00036,5.02473]
[1777513532042,33.55,76326.36,72.4,-0.83581,0.00036,5.03803]
[1777513534458,33.55,76326.64,72.4,-0.83572,0.00036,5.03987]
[1777513534812,33.55,76326.64,72.4,-0.83572,0.00036,5.03987]
[1777513540098,33.54,76327.24,72.4,-0.83553,0.00036,5.0436]
[1777513540577,33.54,76327.24,72.4,-0.83553,0.00036,5.0436]
[1777513541105,33.54,76332.6,72.4,-0.83358,0.00037,5.08248]
[1777513541721,33.54,76332.6,72.4,-0.83358,0.00037,5.08248]
[1777513542112,33.54,76338.73,72.4,-0.83134,0.00037,5.1269]
[1777513544126,33.54,76336.97,72.4,-0.83201,0.00037,5.11368]
[1777513545133,33.54,76338.33,72.4,-0.83152,0.00037,5.12338]
[1777513547109,33.54,76338.51,72.4,-0.83147,0.00037,5.12448]
[1777513548154,33.53,76335.31,72.4,-0.83266,0.00037,5.1008]
[1777513549161,33.53,76332.67,72.4,-0.83364,0.00037,5.08142]
[1777513550168,33.53,76329.57,72.4,-0.83478,0.00036,5.05871]
[1777513552182,33.53,76327.16,72.4,-0.83567,0.00036,5.04092]
[1777513553188,33.53,76326.0,72.4,-0.83609,0.00036,5.03238]
[1777513554195,33.53,76324.79,72.4,-0.83653,0.00036,5.02348]
[1777513556099,33.53,76324.79,72.4,-0.83653,0.00036,5.02348]
[1777513556210,33.53,76322.66,72.4,-0.83731,0.00036,5.00782]
[1777513561093,33.53,76322.41,72.4,-0.83741,0.00036,5.00584]
[1777513561245,33.53,76323.83,72.4,-0.8369,0.00036,5.01608]
[1777513562253,33.53,76331.57,72.4,-0.83409,0.00036,5.07236]
[1777513563260,33.52,76335.37,72.4,-0.83271,0.00037,5.09987]
[1777513568294,33.52,76333.19,72.4,-0.83355,0.00037,5.08315]
[1777513570309,33.52,76334.92,72.4,-0.83293,0.00037,5.09544]
[1777513571316,33.51,76333.75,72.4,-0.83337,0.00037,5.08675]
[1777513572323,33.51,76334.8,72.4,-0.833,0.00037,5.09424]
[1777513578365,33.51,76334.78,72.4,-0.83305,0.00037,5.09312]
[1777513581386,33.5,76333.31,72.4,-0.83362,0.00037,5.08192]
[1777513584913,33.5,76332.45,72.4,-0.83395,0.00037,5.07535]
[1777513587140,33.5,76332.07,72.4,-0.8341,0.00037,5.0723]
[1777513588442,33.5,76333.72,72.4,-0.83352,0.00037,5.08389]
[1777513590456,33.49,76335.39,72.4,-0.83292,0.00037,5.09576]
[1777513591463,33.49,76335.88,72.4,-0.83307,0.00037,5.08595]
[1777513594484,33.49,76337.49,72.4,-0.83251,0.00037,5.0972]
[1777513597430,33.49,76337.39,72.4,-0.83255,0.00037,5.0963]
[1777513598512,33.49,76341.49,72.4,-0.83106,0.00037,5.12566]
[1777513599519,33.48,76347.92,72.4,-0.82868,0.00037,5.17228]
[1777513601533,33.48,76348.12,72.4,-0.82865,0.00037,5.17301]
[1777513606567,33.47,76348.51,72.4,-0.82857,0.00037,5.17454]
[1777513608582,33.47,76346.44,72.4,-0.82937,0.00037,5.15896]
[1777513610596,33.46,76348.04,72.4,-0.82879,0.00037,5.17012]
[1777513612610,33.46,76346.92,72.4,-0.82924,0.00037,5.16146]
[1777513613617,33.46,76343.98,72.4,-0.83035,0.00037,5.1398]
[1777513616638,33.45,76339.45,72.4,-0.83206,0.00037,5.10614]
[1777513617349,33.45,76339.45,72.4,-0.83206,0.00037,5.10614]
[1777513618028,33.45,76339.45,72.4,-0.83206,0.00037,5.10614]
[1777513618037,33.45,76336.3,72.4,-0.83323,0.00037,5.083]
[1777513618413,33.45,76336.3,72.4,-0.83323,0.00037,5.083]
[1777513618652,33.45,76329.98,72.4,-0.83554,0.00036,5.03675]
[1777513619840,33.45,76329.98,72.4,-0.83554,0.00036,5.03675]
[1777513619874,33.45,76328.01,72.4,-0.83627,0.00036,5.02229]
[1777513620666,33.45,76329.61,72.4,-0.83569,0.00036,5.03389]
[1777513621930,33.45,76329.61,72.4,-0.83569,0.00036,5.03389]
[1777513622338,33.45,76330.04,72.4,-0.83554,0.00036,5.03695]
[1777513627714,33.45,76330.22,72.4,-0.8355,0.00036,5.03774]
[1777513630178,33.44,76329.94,72.4,-0.8356,0.00036,5.03561]
[1777513630736,33.44,76327.23,72.4,-0.8366,0.00036,5.01566]
[1777513631743,33.44,76326.05,72.4,-0.83703,0.00036,5.00699]
[1777513636778,33.44,76326.52,72.4,-0.83687,0.00036,5.01016]
[1777513637677,33.44,76326.52,72.4,-0.83687,0.00036,5.01016]
[1777513638793,33.44,76329.03,72.4,-0.83596,0.00036,5.02837]
[1777513640807,33.44,76330.37,72.4,-0.83548,0.00036,5.03799]
[1777513641814,33.44,76331.56,72.4,-0.83505,0.00036,5.04659]
[1777513642821,33.44,76329.98,72.4,-0.83564,0.00036,5.03496]
[1777513643676,33.44,76329.98,72.4,-0.83564,0.00036,5.03496]
[1777513647857,33.44,76326.84,72.4,-0.8368,0.00036,5.01166]
[1777513648864,33.43,76324.79,72.4,-0.83754,0.00036,4.99664]
[1777513653192,33.43,76324.32,72.4,-0.83771,0.00036,4.99314]
[1777513661955,33.43,76322.46,72.4,-0.83872,0.00036,4.96615]
[1777513666990,33.43,76323.19,72.4,-0.83846,0.00036,4.97149]
[1777513672025,33.43,76322.65,72.4,-0.83865,0.00036,4.96754]
[1777513673032,33.43,76323.79,72.4,-0.83825,0.00036,4.97565]
[1777513674038,33.43,76325.64,72.4,-0.83761,0.00036,4.98868]
[1777513681088,33.41,76327.16,72.4,-0.83718,0.00036,4.99738]
[1777513683102,33.41,76328.76,72.4,-0.8366,0.00036,5.00899]
[1777513684109,33.41,76331.06,72.4,-0.83576,0.00036,5.02574]
[1777513689144,33.41,76331.12,72.4,-0.83576,0.00036,5.02581]
[1777513690299,33.41,76331.12,72.4,-0.83576,0.00036,5.02581]
[1777513690151,33.41,76334.61,72.4,-0.83449,0.00037,5.05122]
[1777513691157,33.41,76336.82,72.4,-0.83368,0.00037,5.06726]
[1777513693172,33.41,76337.83,72.4,-0.83332,0.00037,5.07438]
[1777513694179,33.4,76342.69,72.4,-0.83153,0.00037,5.10972]
[1777513695185,33.4,76343.7,72.4,-0.83117,0.00037,5.11691]
[1777513700221,33.4,76343.92,72.4,-0.83113,0.00037,5.11757]
[1777513701227,33.4,76345.84,72.4,-0.83043,0.00037,5.13139]
[1777513704249,33.39,76348.07,72.4,-0.82963,0.00037,5.14704]
[1777513707270,33.39,76349.6,72.4,-0.82909,0.00037,5.15752]
[1777513708277,33.38,76351.05,72.4,-0.82856,0.00038,5.16786]
[1777513710291,33.38,76349.03,72.4,-0.82935,0.00037,5.15262]
[1777513711298,33.38,76350.33,72.4,-0.8292,0.00037,5.14861]
[1777513713312,33.38,76351.38,72.4,-0.82883,0.00038,5.15581]
[1777513718347,33.37,76351.39,72.4,-0.82889,0.00038,5.15467]
[1777513719354,33.37,76350.12,72.4,-0.82938,0.00037,5.14516]
[1777513720361,33.36,76351.42,72.4,-0.8289,0.00038,5.15443]
[1777513725395,33.36,76350.65,72.4,-0.82925,0.00038,5.14762]
[1777513727410,33.35,76349.53,72.4,-0.8297,0.00037,5.13898]
[1777513728975,33.35,76351.0,72.4,-0.82917,0.00038,5.14927]
[1777513733452,33.34,76345.91,72.4,-0.83112,0.00037,5.11115]
[1777513736472,33.34,76343.81,72.4,-0.83193,0.00037,5.09525]
[1777513737480,33.33,76340.48,72.4,-0.83319,0.00037,5.07027]
[1777513740501,33.33,76339.25,72.4,-0.83371,0.00037,5.06001]
[1777513741421,33.33,76339.25,72.4,-0.83371,0.00037,5.06001]
[1777513741508,33.32,76332.1,72.4,-0.83635,0.00037,5.00733]
[1777513742515,33.32,76325.65,72.4,-0.83873,0.00036,4.95956]
[1777513743522,33.32,76324.6,72.4,-0.83913,0.00036,4.95141]
[1777513744571,33.32,76324.6,72.4,-0.83913,0.00036,4.95141]
[1777513744616,33.31,76323.42,72.4,-0.83958,0.00036,4.94231]
[1777513745536,33.31,76329.83,72.4,-0.83728,0.00036,4.98884]
[1777513746543,33.31,76331.35,72.4,-0.83675,0.00036,4.99949]
[1777513747550,33.3,76328.07,72.4,-0.83797,0.00036,4.97495]
[1777513748557,33.3,76327.12,72.4,-0.83834,0.00036,4.96747]
[1777513750571,33.29,76325.57,72.4,-0.83894,0.00036,4.95517]
[1777513752584,33.29,76324.17,72.4,-0.8395,0.00036,4.94398]
[1777513753592,33.28,76322.86,72.4,-0.83999,0.00036,4.93392]
[1777513754599,33.28,76323.8,72.4,-0.83967,0.00036,4.94038]
[1777513758626,33.27,76324.78,72.4,-0.83941,0.00036,4.94584]
[1777513763662,33.26,76324.23,72.4,-0.83971,0.00036,4.93963]
[1777513768697,33.24,76326.74,72.4,-0.83891,0.00036,4.95592]
[1777513769704,33.24,76328.62,72.4,-0.83825,0.00036,4.96931]
[1777513770711,33.24,76330.15,72.4,-0.83771,0.00036,4.9801]
[1777513771717,33.23,76335.69,72.4,-0.83604,0.00037,5.00703]
[1777513772725,33.23,76338.83,72.4,-0.8349,0.00037,5.02987]
[1777513773732,33.23,76344.3,72.4,-0.83288,0.00037,5.06977]
[1777513774738,33.23,76349.61,72.4,-0.83091,0.00037,5.10848]
[1777513775746,33.23,76353.13,72.4,-0.82959,0.00038,5.13429]
[1777513776753,33.22,76355.39,72.4,-0.82876,0.00038,5.15043]
[1777513777760,33.22,76356.46,72.4,-0.82837,0.00038,5.15802]
[1777513780664,33.22,76356.39,72.4,-0.82842,0.00038,5.15699]
[1777513784031,33.21,76356.4,72.4,-0.82846,0.00038,5.15628]
[1777513788837,33.2,76357.97,72.4,-0.82795,0.00038,5.16623]
[1777513789844,33.2,76361.11,72.4,-0.82677,0.00038,5.18899]
[1777513792023,33.2,76361.18,72.4,-0.82676,0.00038,5.1892]
[1777513797899,33.18,76360.24,72.4,-0.82722,0.00038,5.18022]
[1777513802934,33.17,76360.42,72.4,-0.82723,0.00038,5.18011]
[1777513806963,33.16,76359.19,72.4,-0.82776,0.00038,5.16993]
[1777513811999,33.15,76358.24,72.4,-0.82819,0.00038,5.16155]
[1777513817034,33.14,76360.39,72.4,-0.82745,0.00038,5.17601]
[1777513824083,33.13,76361.39,72.4,-0.82717,0.00038,5.18139]
[1777513825090,33.13,76363.21,72.4,-0.82649,0.00038,5.19448]
[1777513830128,33.12,76361.3,72.4,-0.8273,0.00038,5.17894]
[1777513834160,33.11,76360.72,72.4,-0.82789,0.00038,5.16057]
[1777513834261,33.11,76358.96,72.4,-0.82857,0.00038,5.14736]
[1777513835279,33.11,76358.96,72.4,-0.82857,0.00038,5.14736]
[1777513835341,33.11,76355.81,72.4,-0.82978,0.00038,5.12394]
[1777513836172,33.11,76358.83,72.4,-0.82864,0.00038,5.14594]
[1777513837179,33.11,76359.89,72.4,-0.82825,0.00038,5.15349]
[1777513841206,33.1,76362.04,72.4,-0.82749,0.00038,5.1683]
[1777513842712,33.1,76362.01,72.4,-0.82751,0.00038,5.1678]
[1777513843862,33.09,76362.67,72.4,-0.82728,0.00038,5.17239]
[1777513849178,33.08,76363.14,72.4,-0.82717,0.00038,5.17445]
[1777513851371,33.08,76363.01,72.4,-0.82725,0.00038,5.17294]
[1777513851404,33.08,76357.46,72.4,-0.82937,0.00038,5.13181]
[1777513852284,33.08,76354.33,72.4,-0.83057,0.00038,5.10853]
[1777513853291,33.08,76352.21,72.4,-0.83138,0.00038,5.09271]
[1777513858326,33.07,76352.13,72.4,-0.83145,0.00038,5.09125]
[1777513859333,33.07,76350.89,72.4,-0.83193,0.00038,5.08194]
[1777513860340,33.07,76348.64,72.4,-0.83278,0.00037,5.06518]
[1777513862354,33.07,76347.57,72.4,-0.83319,0.00037,5.05702]
[1777513868398,33.06,76346.91,72.4,-0.83348,0.00037,5.05138]
[1777513870410,33.06,76337.82,72.4,-0.83687,0.00037,4.98387]
[1777513871417,33.06,76335.35,72.4,-0.83779,0.00037,4.96541]
[1777513874438,33.05,76332.95,72.4,-0.83873,0.00037,4.94655]
[1777513875445,33.05,76330.15,72.4,-0.83977,0.00036,4.92544]
[1777513876452,33.04,76325.74,72.4,-0.8414,0.00036,4.89246]
[1777513878466,33.04,76324.72,72.4,-0.8418,0.00036,4.88421]
[1777513883503,33.03,76325.3,72.4,-0.84168,0.00036,4.88674]
[1777513885854,33.03,76325.3,72.4,-0.84168,0.00036,4.88674]
[1777513885955,33.02,76323.48,72.4,-0.84239,0.00036,4.87225]
[1777513890552,33.01,76321.43,72.4,-0.84319,0.00036,4.85578]
[1777513893653,33.0,76319.46,72.4,-0.84427,0.00036,4.82699]
[1777513895588,33.0,76323.33,72.4,-0.84291,0.00036,4.85506]
[1777513896595,33.0,76325.37,72.4,-0.84219,0.00036,4.86983]
[1777513901630,32.99,76324.99,72.4,-0.8424,0.00036,4.86537]
[1777513904651,32.98,76326.09,72.4,-0.84205,0.00036,4.87253]
[1777513905661,32.98,76324.94,72.4,-0.84249,0.00036,4.86369]
[1777513907107,32.98,76324.94,72.4,-0.84249,0.00036,4.86369]
[1777513908682,32.97,76322.67,72.4,-0.84335,0.00036,4.84594]
[1777513909691,32.97,76320.96,72.4,-0.84398,0.00036,4.83298]
[1777513911247,32.97,76320.96,72.4,-0.84398,0.00036,4.83298]
[1777513916740,32.96,76321.55,72.4,-0.84387,0.00036,4.8354]
[1777513917747,32.96,76319.91,72.4,-0.84447,0.00036,4.82297]
[1777513918754,32.95,76318.71,72.4,-0.84491,0.00036,4.81381]
[1777513919761,32.95,76315.0,72.4,-0.84625,0.00036,4.78607]
[1777513920767,32.95,76313.89,72.4,-0.84666,0.00036,4.7776]
[1777513921775,32.95,76315.53,72.4,-0.84609,0.00036,4.78952]
[1777513922781,32.95,76316.54,72.4,-0.84574,0.00036,4.7968]
[1777513927821,32.94,76317.71,72.4,-0.84537,0.00036,4.8043]
[1777513929835,32.94,76322.04,72.4,-0.84384,0.00036,4.83591]
[1777513930841,32.94,76323.04,72.4,-0.84349,0.00036,4.84307]
[1777513934870,32.93,76324.18,72.4,-0.84314,0.00036,4.85037]
[1777513939905,32.92,76324.47,72.4,-0.84312,0.00036,4.85075]
[1777513944940,32.91,76325.67,72.4,-0.84276,0.00036,4.85817]
[1777513949975,32.9,76326.02,72.4,-0.84271,0.00036,4.85924]
[1777513955010,32.89,76325.27,72.4,-0.84339,0.00036,4.83886]
[1777513958031,32.88,76327.57,72.4,-0.84259,0.00036,4.85509]
[1777513959288,32.88,76327.57,72.4,-0.84259,0.00036,4.85509]
[1777513959323,32.88,76328.73,72.4,-0.84219,0.00036,4.86339]
[1777513960045,32.88,76335.44,72.4,-0.83975,0.00037,4.9129]
[1777513961052,32.87,76338.13,72.4,-0.83878,0.00037,4.9325]
[1777513962059,32.87,76339.51,72.4,-0.83828,0.00037,4.9426]
[1777513967094,32.87,76339.78,72.4,-0.83822,0.00037,4.94384]
[1777513969108,32.87,76338.3,72.4,-0.83878,0.00037,4.93255]
[1777513971008,32.86,76337.34,72.4,-0.83915,0.00037,4.92502]
[1777513971324,32.86,76337.34,72.4,-0.83915,0.00037,4.92502]
[1777513971393,32.86,76336.37,72.4,-0.83953,0.00037,4.91743]
[1777513971923,32.86,76336.37,72.4,-0.83953,0.00037,4.91743]
[1777513972475,32.86,76336.37,72.4,-0.83953,0.00037,4.91743]
[1777513972494,32.86,76331.46,72.4,-0.84134,0.00037,4.88059]
[1777513973136,32.86,76329.2,72.4,-0.84218,0.00036,4.86347]
[1777513974143,32.86,76340.4,72.4,-0.83808,0.00037,4.94662]
[1777513975150,32.85,76347.81,72.4,-0.83533,0.00037,5.0015]
[1777513976157,32.85,76346.64,72.4,-0.83579,0.00037,4.99234]
[1777513981191,32.81,76347.47,72.4,-0.83581,0.00037,4.99208]
[1777513985220,32.79,76349.51,72.4,-0.83514,0.00037,5.0054]
[1777513987522,32.79,76349.67,72.4,-0.8351,0.00038,5.00612]
[1777513987235,32.79,76353.15,72.4,-0.83382,0.00038,5.03154]
[1777513987769,32.79,76353.15,72.4,-0.83382,0.00038,5.03154]
[1777513990256,32.78,76351.27,72.4,-0.8346,0.00038,5.01604]
[1777513995291,32.76,76351.13,72.4,-0.83478,0.00038,5.01258]
[1777514000326,32.75,76351.06,72.4,-0.83492,0.00038,5.00966]
[1777514005361,32.73,76351.63,72.4,-0.83483,0.00038,5.01153]
[1777514010395,32.71,76351.66,72.4,-0.83494,0.00038,5.00938]
[1777514013021,32.71,76351.8,72.4,-0.83527,0.00038,4.99613]
[1777514015431,32.7,76357.2,72.4,-0.8333,0.00038,5.03504]
[1777514019459,32.68,76360.33,72.4,-0.83221,0.00038,5.05636]
[1777514021473,32.68,76361.59,72.4,-0.83179,0.00038,5.0647]
[1777514022480,32.67,76359.72,72.4,-0.83253,0.00038,5.05021]
[1777514024494,32.66,76360.92,72.4,-0.83212,0.00038,5.05812]
[1777514027515,32.66,76362.37,72.4,-0.83164,0.00038,5.06761]
[1777514028522,32.65,76373.28,72.4,-0.82745,0.00039,5.14871]
[1777514029181,32.65,76373.28,72.4,-0.82745,0.00039,5.14871]
[1777514029323,32.65,76373.28,72.4,-0.82745,0.00039,5.14871]
[1777514029518,32.65,76373.28,72.4,-0.82745,0.00039,5.14871]
[1777514029529,32.65,76378.77,72.4,-0.82532,0.00039,5.1894]
[1777514030536,32.65,76381.17,72.4,-0.8244,0.00039,5.20701]
[1777514031543,32.65,76382.3,72.4,-0.82397,0.00039,5.21514]
[1777514037585,32.64,76382.88,72.4,-0.82383,0.00039,5.2178]
[1777514038592,32.63,76384.64,72.4,-0.82315,0.00039,5.23064]
[1777514039599,32.63,76386.91,72.4,-0.82227,0.0004,5.24725]
[1777514040606,32.63,76390.21,72.4,-0.82097,0.0004,5.2715]
[1777514041144,32.63,76390.21,72.4,-0.82097,0.0004,5.2715]
[1777514041613,32.63,76400.8,72.4,-0.81675,0.0004,5.3498]
[1777514042619,32.62,76404.49,72.4,-0.81528,0.00041,5.37674]
[1777514045641,32.61,76406.5,72.4,-0.81454,0.00041,5.39029]
[1777514048662,32.6,76405.51,72.4,-0.81502,0.00041,5.38158]
[1777514050803,32.6,76405.47,72.4,-0.81508,0.00041,5.3804]
[1777514050840,32.6,76405.47,72.4,-0.81508,0.00041,5.3804]
[1777514051186,32.6,76405.47,72.4,-0.81508,0.00041,5.3804]
[1777514051348,32.6,76405.47,72.4,-0.81508,0.00041,5.3804]
[1777514052079,32.59,76405.47,72.4,-0.81511,0.00041,5.37996]
[1777514052569,32.59,76420.57,72.4,-0.80893,0.00041,5.49126]
[1777514053160,32.59,76428.42,72.4,-0.80568,0.00042,5.5488]
[1777514054186,32.59,76425.88,72.4,-0.80676,0.00042,5.5297]
[1777514054964,32.59,76425.88,72.4,-0.80676,0.00042,5.5297]
[1777514054970,32.59,76427.99,72.4,-0.80588,0.00042,5.54522]
[1777514056718,32.58,76424.7,72.4,-0.80731,0.00042,5.52013]
[1777514057725,32.58,76421.86,72.4,-0.80851,0.00042,5.49879]
[1777514060750,32.57,76420.19,72.4,-0.80925,0.00041,5.48571]
[1777514062764,32.57,76418.83,72.4,-0.80983,0.00041,5.47533]
[1777514063771,32.57,76412.56,72.4,-0.81242,0.00041,5.42881]
[1777514065082,32.57,76412.56,72.4,-0.81242,0.00041,5.42881]
[1777514065634,32.57,76412.56,72.4,-0.81242,0.00041,5.42881]
[1777514065135,32.56,76409.19,72.4,-0.81385,0.00041,5.40289]
[1777514065785,32.56,76401.7,72.4,-0.81689,0.0004,5.3473]
[1777514066792,32.56,76398.13,72.4,-0.81835,0.0004,5.32035]
[1777514067799,32.55,76395.46,72.4,-0.81944,0.0004,5.3001]
[1777514069129,32.55,76393.5,72.4,-0.82027,0.0004,5.28482]
[1777514069813,32.55,76391.11,72.4,-0.82122,0.0004,5.26701]
[1777514071827,32.54,76385.79,72.4,-0.8237,0.0004,5.21335]
[1777514072835,32.54,76382.42,72.4,-0.82504,0.00039,5.18793]
[1777514074264,32.54,76382.42,72.4,-0.82504,0.00039,5.18793]
[1777514074272,32.54,76382.42,72.4,-0.82504,0.00039,5.18793]
[1777514074508,32.54,76382.42,72.4,-0.82504,0.00039,5.18793]
[1777514074555,32.54,76380.62,72.4,-0.82577,0.00039,5.17405]
[1777514075392,32.54,76380.62,72.4,-0.82577,0.00039,5.17405]
[1777514075453,32.54,76380.62,72.4,-0.82577,0.00039,5.17405]
[1777514075478,32.54,76360.07,72.4,-0.83373,0.00038,5.01999]
[1777514076405,32.54,76356.41,72.4,-0.83513,0.00038,4.99236]
[1777514076864,32.54,76352.69,72.4,-0.83653,0.00038,4.96447]
[1777514078710,32.54,76352.69,72.4,-0.83653,0.00038,4.96447]
[1777514078864,32.53,76352.19,72.4,-0.83674,0.00038,4.96031]
[1777514078878,32.53,76346.39,72.4,-0.83894,0.00037,4.91639]
[1777514079885,32.53,76340.58,72.4,-0.84112,0.00037,4.87245]
[1777514080892,32.53,76337.73,72.4,-0.84218,0.00037,4.85076]
[1777514082434,32.52,76329.69,72.4,-0.84515,0.00036,4.78997]
[1777514083913,32.52,76328.72,72.4,-0.84551,0.00036,4.7825]
[1777514085927,32.52,76326.93,72.4,-0.84618,0.00036,4.7687]
[1777514086934,32.52,76325.15,72.4,-0.84684,0.00036,4.75516]
[1777514087941,32.52,76324.0,72.4,-0.84726,0.00036,4.74637]
[1777514094990,32.51,76320.67,72.4,-0.84851,0.00036,4.72041]
[1777514096038,32.51,76320.67,72.4,-0.84851,0.00036,4.72041]
[1777514096103,32.51,76320.67,72.4,-0.84851,0.00036,4.72041]
[1777514096711,32.52,76346.72,72.4,-0.83891,0.00037,4.91696]
[1777514097004,32.52,76362.2,72.4,-0.83306,0.00038,5.03309]
[1777514098568,32.52,76365.73,72.4,-0.83173,0.00038,5.05919]
[1777514099600,32.52,76365.73,72.4,-0.83173,0.00038,5.05919]
[1777514101031,32.51,76361.19,72.4,-0.83352,0.00038,5.02411]
[1777514102039,32.51,76359.34,72.4,-0.83425,0.00038,5.00971]
[1777514104066,32.5,76361.74,72.4,-0.83338,0.00038,5.02679]
[1777514105063,32.5,76364.52,72.4,-0.83234,0.00038,5.04718]
[1777514110098,32.48,76363.78,72.4,-0.83275,0.00038,5.03916]
[1777514113644,32.47,76364.45,72.4,-0.83257,0.00038,5.04272]
[1777514114126,32.46,76369.35,72.4,-0.83074,0.00039,5.07852]
[1777514114785,32.46,76369.35,72.4,-0.83074,0.00039,5.07852]
[1777514115132,32.46,76372.97,72.4,-0.82936,0.00039,5.10516]
[1777514119838,32.44,76373.31,72.4,-0.82935,0.00039,5.10545]
[1777514122182,32.43,76374.73,72.4,-0.82889,0.00039,5.11443]
[1777514127761,32.42,76374.72,72.4,-0.82901,0.00039,5.11208]
[1777514127764,32.42,76374.72,72.4,-0.82901,0.00039,5.11208]
[1777514128016,32.41,76374.94,72.4,-0.82895,0.00039,5.11316]
[1777514128225,32.41,76359.1,72.4,-0.83508,0.00038,4.99345]
[1777514129232,32.4,76356.09,72.4,-0.83625,0.00038,4.97036]
[1777514132201,32.4,76355.12,72.4,-0.83699,0.00038,4.94885]
[1777514132299,32.4,76355.12,72.4,-0.83699,0.00038,4.94885]
[1777514132303,32.4,76348.39,72.4,-0.83954,0.00037,4.89778]
[1777514133260,32.39,76342.07,72.4,-0.84191,0.00037,4.84985]
[1777514134487,32.39,76340.53,72.4,-0.8425,0.00037,4.838]
[1777514135274,32.39,76337.94,72.4,-0.84346,0.00037,4.81824]
[1777514136076,32.39,76337.94,72.4,-0.84346,0.00037,4.81824]
[1777514136281,32.39,76336.56,72.4,-0.84398,0.00037,4.80763]
[1777514137290,32.39,76334.31,72.4,-0.84482,0.00037,4.79048]
[1777514138297,32.39,76331.89,72.4,-0.84571,0.00037,4.77207]
[1777514139305,32.39,76332.92,72.4,-0.84534,0.00037,4.77967]
[1777514144340,32.38,76332.46,72.4,-0.84555,0.00037,4.77538]
[1777514148368,32.38,76331.52,72.4,-0.84593,0.00036,4.76765]
[1777514151389,32.37,76330.44,72.4,-0.84634,0.00036,4.75907]
[1777514153403,32.37,76327.64,72.4,-0.84738,0.00036,4.7377]
[1777514154410,32.37,76326.63,72.4,-0.84775,0.00036,4.72998]
[1777514159444,32.37,76326.69,72.4,-0.84775,0.00036,4.7299]
[1777514162465,32.36,76330.34,72.4,-0.84646,0.00036,4.75662]
[1777514164480,32.36,76327.27,72.4,-0.8476,0.00036,4.73297]
[1777514166495,32.35,76330.37,72.4,-0.84651,0.00036,4.75564]
[1777514167502,32.35,76334.09,72.4,-0.84516,0.00037,4.78355]
[1777514168509,32.35,76335.4,72.4,-0.84469,0.00037,4.79325]
[1777514173544,32.35,76336.17,72.4,-0.84445,0.00037,4.79815]
[1777514178287,32.34,76335.46,72.4,-0.84475,0.00037,4.79206]
[1777514178579,32.34,76329.55,72.4,-0.84691,0.00036,4.74731]
[1777514179334,32.34,76329.55,72.4,-0.84691,0.00036,4.74731]
[1777514179586,32.34,76323.91,72.4,-0.84896,0.00036,4.70467]
[1777514180038,32.34,76323.91,72.4,-0.84896,0.00036,4.70467]
[1777514180593,32.34,76322.36,72.4,-0.84952,0.00036,4.69293]
[1777514182091,32.34,76322.45,72.4,-0.84949,0.00036,4.69355]
[1777514182270,32.34,76322.45,72.4,-0.84949,0.00036,4.69355]
[1777514182607,32.34,76318.61,72.4,-0.85087,0.00036,4.66458]
[1777514183614,32.34,76316.68,72.4,-0.85156,0.00036,4.65003]
[1777514184621,32.34,76315.59,72.4,-0.85195,0.00036,4.64177]
[1777514185270,32.34,76315.59,72.4,-0.85195,0.00036,4.64177]
[1777514185502,32.34,76315.59,72.4,-0.85195,0.00036,4.64177]
[1777514185797,32.34,76315.59,72.4,-0.85195,0.00036,4.64177]
[1777514185632,32.34,76304.78,72.4,-0.85577,0.00035,4.56042]
[1777514186639,32.34,76294.61,72.4,-0.8593,0.00034,4.48396]
[1777514187646,32.34,76291.61,72.4,-0.86033,0.00034,4.46145]
[1777514188653,32.34,76290.22,72.4,-0.86081,0.00034,4.45105]
[1777514189279,32.34,76290.22,72.4,-0.86081,0.00034,4.45105]
[1777514189331,32.34,76290.22,72.4,-0.86081,0.00034,4.45105]
[1777514194695,32.34,76289.13,72.4,-0.86153,0.00034,4.42913]
[1777514197716,32.33,76287.63,72.4,-0.86209,0.00034,4.41678]
[1777514201744,32.33,76286.69,72.4,-0.86243,0.00034,4.40941]
[1777514206779,32.32,76286.99,72.4,-0.86234,0.00034,4.41127]
[1777514207703,32.32,76286.99,72.4,-0.86234,0.00034,4.41127]
[1777514207777,32.32,76286.99,72.4,-0.86234,0.00034,4.41127]
[1777514207799,32.32,76286.33,72.4,-0.86257,0.00034,4.40625]
[1777514207926,32.32,76286.33,72.4,-0.86257,0.00034,4.40625]
[1777514208799,32.32,76273.87,72.4,-0.86676,0.00033,4.31312]
[1777514208907,32.32,76273.87,72.4,-0.86676,0.00033,4.31312]
[1777514209806,32.32,76270.61,72.4,-0.86783,0.00033,4.28889]
[1777514211820,32.32,76274.98,72.4,-0.86638,0.00033,4.32164]
[1777514214842,32.33,76269.11,72.4,-0.86831,0.00033,4.27803]
[1777514215848,32.33,76263.12,72.4,-0.87027,0.00033,4.23361]
[1777514217863,32.33,76256.25,72.4,-0.87249,0.00032,4.183]
[1777514218870,32.33,76247.8,72.4,-0.87518,0.00032,4.12078]
[1777514219877,32.35,76246.15,72.4,-0.87556,0.00032,4.11183]
[1777514222296,32.39,76247.93,72.4,-0.87471,0.00032,4.13156]
[1777514225919,32.38,76246.13,72.4,-0.87534,0.00032,4.11699]
[1777514227357,32.36,76243.27,72.4,-0.87635,0.00032,4.0935]
[1777514227933,32.36,76239.91,72.4,-0.8774,0.00031,4.0688]
[1777514228940,32.36,76238.81,72.4,-0.87778,0.00031,4.06001]
[1777514232968,32.35,76237.97,72.4,-0.87813,0.00031,4.0517]
[1777514238002,32.31,76238.21,72.4,-0.87831,0.00031,4.04753]
[1777514241236,32.31,76245.03,72.4,-0.87622,0.00032,4.09646]
[1777514242032,32.3,76250.41,72.4,-0.87456,0.00032,4.13512]
[1777514244046,32.3,76249.56,72.4,-0.87485,0.00032,4.12853]
[1777514245053,32.3,76244.66,72.4,-0.87641,0.00032,4.09222]
[1777514246060,32.29,76241.52,72.4,-0.87741,0.00031,4.06862]
[1777514249080,32.29,76242.52,72.4,-0.87711,0.00031,4.07578]
[1777514250088,32.29,76244.54,72.4,-0.87648,0.00032,4.09059]
[1777514251095,32.29,76246.45,72.4,-0.8762,0.00032,4.09132]
[1777514252102,32.29,76248.18,72.4,-0.87566,0.00032,4.10399]
[1777514254116,32.29,76246.75,72.4,-0.87612,0.00032,4.09321]
[1777514255123,32.29,76247.73,72.4,-0.87582,0.00032,4.10033]
[1777514258143,32.29,76251.74,72.4,-0.87456,0.00032,4.12961]
[1777514259150,32.29,76255.06,72.4,-0.8735,0.00032,4.15406]
[1777514260157,32.29,76257.48,72.4,-0.87273,0.00032,4.17183]
[1777514262172,32.28,76258.45,72.4,-0.87243,0.00032,4.17862]
[1777514263572,32.28,76251.92,72.4,-0.87455,0.00032,4.12984]
[1777514264185,32.28,76247.52,72.4,-0.87595,0.00032,4.09734]
[1777514265207,32.28,76245.73,72.4,-0.87652,0.00032,4.08398]
[1777514266204,32.28,76238.8,72.4,-0.8787,0.00031,4.03285]
[1777514267211,32.28,76237.87,72.4,-0.87899,0.00031,4.02593]
[1777514269225,32.28,76237.03,72.4,-0.87926,0.00031,4.01973]
[1777514271239,32.28,76237.97,72.4,-0.87897,0.00031,4.02663]
[1777514276274,32.27,76237.95,72.4,-0.87907,0.00031,4.02414]
[1777514280302,32.26,76239.32,72.4,-0.87871,0.00031,4.03265]
[1777514282316,32.25,76237.6,72.4,-0.87928,0.00031,4.01921]
[1777514287524,32.24,76237.01,72.4,-0.87953,0.00031,4.01336]
[1777514290374,32.24,76238.98,72.4,-0.87891,0.00031,4.02789]
[1777514293395,32.24,76240.18,72.4,-0.87854,0.00031,4.03669]
[1777514298429,32.24,76242.47,72.4,-0.87783,0.00031,4.05345]
[1777514300444,32.24,76247.13,72.4,-0.87636,0.00032,4.08774]
[1777514301451,32.24,76248.11,72.4,-0.87605,0.00032,4.09489]
[1777514306486,32.24,76248.21,72.4,-0.87604,0.00032,4.09514]
[1777514308500,32.24,76247.23,72.4,-0.87636,0.00032,4.0877]
[1777514309507,32.24,76248.07,72.4,-0.8761,0.00032,4.09382]
[1777514312528,32.24,76245.21,72.4,-0.87735,0.00032,4.05918]
[1777514315548,32.23,76246.04,72.4,-0.87709,0.00032,4.06515]
[1777514320584,32.23,76245.43,72.4,-0.87729,0.00032,4.0604]
[1777514325620,32.23,76244.55,72.4,-0.87758,0.00031,4.0537]
[1777514326627,32.23,76243.28,72.4,-0.87798,0.00031,4.0443]
[1777514329648,32.23,76241.17,72.4,-0.87865,0.00031,4.02869]
[1777514330833,32.23,76238.6,72.4,-0.87945,0.00031,4.00979]
[1777514332378,32.23,76238.0,72.4,-0.87963,0.00031,4.0054]
[1777514332512,32.23,76238.0,72.4,-0.87963,0.00031,4.0054]
[1777514332861,32.23,76238.0,72.4,-0.87963,0.00031,4.0054]
[1777514332886,32.23,76219.31,72.4,-0.88535,0.0003,3.86876]
[1777514333493,32.23,76219.31,72.4,-0.88535,0.0003,3.86876]
[1777514333577,32.23,76219.31,72.4,-0.88535,0.0003,3.86876]
[1777514333911,32.23,76211.36,72.4,-0.88773,0.0003,3.8109]
[1777514334695,32.23,76216.25,72.4,-0.88628,0.0003,3.84627]
[1777514336430,32.23,76217.06,72.4,-0.88604,0.0003,3.85202]
[1777514339729,32.24,76215.59,72.4,-0.88644,0.0003,3.84236]
[1777514343758,32.24,76210.25,72.4,-0.88799,0.0003,3.80471]
[1777514344765,32.24,76207.88,72.4,-0.88869,0.00029,3.7875]
[1777514349800,32.24,76206.64,72.4,-0.88906,0.00029,3.77829]
[1777514351814,32.24,76205.69,72.4,-0.88935,0.00029,3.77135]
[1777514353828,32.24,76198.2,72.4,-0.89153,0.00029,3.71738]
[1777514354835,32.24,76193.77,72.4,-0.8928,0.00029,3.68567]
[1777514355842,32.24,76192.46,72.4,-0.89318,0.00029,3.67639]
[1777514357856,32.24,76193.63,72.4,-0.89283,0.00029,3.68496]
[1777514358863,32.24,76195.72,72.4,-0.89223,0.00029,3.70002]
[1777514360877,32.24,76194.44,72.4,-0.89259,0.00029,3.69098]
[1777514361884,32.24,76193.32,72.4,-0.89291,0.00029,3.68304]
[1777514362891,32.24,76194.97,72.4,-0.89243,0.00029,3.69494]
[1777514364905,32.24,76196.4,72.4,-0.89202,0.00029,3.70533]
[1777514365912,32.24,76199.81,72.4,-0.89103,0.00029,3.72986]
[1777514366919,32.24,76202.22,72.4,-0.89033,0.00029,3.74721]
[1777514369940,32.24,76204.37,72.4,-0.8897,0.00029,3.76266]
[1777514370947,32.24,76205.37,72.4,-0.88941,0.00029,3.76984]
[1777514371954,32.24,76205.71,72.4,-0.88963,0.00029,3.75915]
[1777514373968,32.24,76206.93,72.4,-0.88928,0.00029,3.76789]
[1777514376989,32.24,76205.98,72.4,-0.88956,0.00029,3.76093]
[1777514382025,32.24,76207.87,72.4,-0.88901,0.00029,3.77442]
[1777514387060,32.24,76208.12,72.4,-0.88895,0.00029,3.77597]
[1777514392095,32.24,76209.06,72.4,-0.88868,0.00029,3.78248]
[1777514393102,32.24,76207.76,72.4,-0.88907,0.00029,3.77303]
[1777514394109,32.24,76209.29,72.4,-0.88862,0.0003,3.78403]
[1777514399144,32.24,76209.61,72.4,-0.88854,0.0003,3.78601]
[1777514400151,32.24,76208.44,72.4,-0.88889,0.00029,3.77749]
[1777514403172,32.23,76213.17,72.4,-0.88749,0.0003,3.81151]
[1777514404180,32.23,76214.57,72.4,-0.88708,0.0003,3.82155]
[1777514409215,32.23,76215.02,72.4,-0.88697,0.0003,3.82421]
[1777514410136,32.23,76215.02,72.4,-0.88697,0.0003,3.82421]
[1777514410493,32.23,76223.64,72.4,-0.88439,0.0003,3.88675]
[1777514411235,32.23,76235.48,72.4,-0.88075,0.00031,3.97351]
[1777514412243,32.23,76236.78,72.4,-0.88035,0.00031,3.9831]
[1777514415264,32.23,76237.95,72.4,-0.87998,0.00031,3.99182]
[1777514416271,32.23,76235.91,72.4,-0.88062,0.00031,3.97653]
[1777514417278,32.23,76228.47,72.4,-0.88291,0.00031,3.92209]
[1777514418285,32.23,76224.23,72.4,-0.88422,0.0003,3.89085]
[1777514419275,32.23,76224.23,72.4,-0.88422,0.0003,3.89085]
[1777514419292,32.23,76222.12,72.4,-0.88486,0.0003,3.87526]
[1777514424327,32.22,76222.27,72.4,-0.88485,0.0003,3.87556]
[1777514427349,32.22,76221.41,72.4,-0.88513,0.0003,3.86884]
[1777514429362,32.22,76222.38,72.4,-0.88485,0.0003,3.87561]
[1777514434397,32.21,76221.48,72.4,-0.88548,0.0003,3.85517]
[1777514435403,32.21,76223.84,72.4,-0.88477,0.0003,3.87223]
[1777514437417,32.21,76224.89,72.4,-0.88446,0.0003,3.87961]
[1777514438425,32.21,76225.8,72.4,-0.88419,0.0003,3.88609]
[1777514441446,32.21,76230.27,72.4,-0.88285,0.00031,3.91825]
[1777514442145,32.21,76230.27,72.4,-0.88285,0.00031,3.91825]
[1777514442452,32.21,76234.69,72.4,-0.8815,0.00031,3.95046]
[1777514443460,32.21,76238.22,72.4,-0.88041,0.00031,3.97615]
[1777514444467,32.2,76239.55,72.4,-0.88001,0.00031,3.98567]
[1777514449502,32.2,76241.33,72.4,-0.87951,0.00031,3.99729]
[1777514450818,32.19,76240.02,72.4,-0.87994,0.00031,3.98733]
[1777514453533,32.19,76235.52,72.4,-0.88133,0.00031,3.9544]
[1777514454539,32.2,76234.65,72.4,-0.88159,0.00031,3.94811]
[1777514456554,32.2,76236.42,72.4,-0.88104,0.00031,3.96127]
[1777514459575,32.19,76237.37,72.4,-0.88078,0.00031,3.96744]
[1777514464610,32.18,76237.14,72.4,-0.88091,0.00031,3.96437]
[1777514465617,32.18,76238.06,72.4,-0.88063,0.00031,3.97086]
[1777514466624,32.18,76239.55,72.4,-0.88018,0.00031,3.98153]
[1777514467843,32.18,76239.55,72.4,-0.88018,0.00031,3.98153]
[1777514468638,32.18,76245.44,72.4,-0.87835,0.00031,4.02467]
[1777514469645,32.18,76249.1,72.4,-0.87719,0.00032,4.05168]
[1777514470277,32.18,76249.1,72.4,-0.87719,0.00032,4.05168]
[1777514470652,32.18,76250.12,72.4,-0.87687,0.00032,4.05917]
[1777514474680,32.18,76254.44,72.4,-0.8755,0.00032,4.0909]
[1777514477514,32.18,76254.68,72.4,-0.87544,0.00032,4.09247]
[1777514477701,32.18,76255.85,72.4,-0.87507,0.00032,4.10103]
[1777514478707,32.17,76256.92,72.4,-0.87473,0.00032,4.10882]
[1777514481729,32.17,76255.78,72.4,-0.87511,0.00032,4.09995]
[1777514486764,32.17,76256.07,72.4,-0.87505,0.00032,4.10135]
[1777514490792,32.16,76251.88,72.4,-0.87642,0.00032,4.06975]
[1777514491799,32.16,76247.0,72.4,-0.8783,0.00032,4.0203]
[1777514494820,32.16,76250.91,72.4,-0.87706,0.00032,4.04915]
[1777514495827,32.16,76253.7,72.4,-0.87617,0.00032,4.06975]
[1777514501869,32.16,76253.92,72.4,-0.87612,0.00032,4.07091]
[1777514502875,32.16,76256.75,72.4,-0.87522,0.00032,4.09179]
[1777514504890,32.16,76257.67,72.4,-0.87494,0.00032,4.09838]
[1777514505897,32.16,76258.63,72.4,-0.87463,0.00032,4.10537]
[1777514507910,32.16,76261.09,72.4,-0.87385,0.00032,4.12336]
[1777514508917,32.16,76270.98,72.4,-0.87063,0.00033,4.19685]
[1777514509925,32.15,76274.18,72.4,-0.86958,0.00033,4.22049]
[1777514510932,32.15,76277.47,72.4,-0.8685,0.00033,4.2448]
[1777514513953,32.15,76279.78,72.4,-0.86777,0.00033,4.26115]
[1777514515967,32.14,76275.66,72.4,-0.86917,0.00033,4.22966]
[1777514516973,32.14,76271.65,72.4,-0.87051,0.00033,4.19942]
[1777514517981,32.14,76270.13,72.4,-0.87103,0.00033,4.18782]
[1777514519995,32.14,76268.15,72.4,-0.8717,0.00033,4.1726]
[1777514521017,32.13,76269.24,72.4,-0.87136,0.00033,4.18014]
[1777514521320,32.13,76269.24,72.4,-0.87136,0.00033,4.18014]
[1777514521501,32.13,76269.24,72.4,-0.87136,0.00033,4.18014]
[1777514522014,32.13,76287.91,72.4,-0.86514,0.00034,4.31966]
[1777514523021,32.13,76289.54,72.4,-0.86461,0.00034,4.3315]
[1777514524028,32.13,76290.72,72.4,-0.86423,0.00034,4.33995]
[1777514525035,32.12,76289.22,72.4,-0.86476,0.00034,4.32825]
[1777514526041,32.12,76285.76,72.4,-0.86595,0.00034,4.30185]
[1777514527049,32.12,76287.06,72.4,-0.86552,0.00034,4.31123]
[1777514529063,32.11,76284.08,72.4,-0.86657,0.00034,4.28808]
[1777514530070,32.11,76280.82,72.4,-0.86768,0.00033,4.26327]
[1777514535107,32.1,76280.84,72.4,-0.86775,0.00033,4.26178]
[1777514540141,32.09,76281.23,72.4,-0.86769,0.00034,4.2631]
[1777514545177,32.08,76281.06,72.4,-0.86782,0.00034,4.2602]
[1777514550965,32.08,76281.36,72.4,-0.86777,0.00034,4.26117]
[1777514553233,32.07,76282.44,72.4,-0.8678,0.00034,4.2546]
[1777514556254,32.07,76284.91,72.4,-0.86699,0.00034,4.2727]
[1777514557261,32.06,76289.81,72.4,-0.86534,0.00034,4.30936]
[1777514558268,32.06,76290.8,72.4,-0.86502,0.00034,4.31659]
[1777514563438,32.06,76290.92,72.4,-0.865,0.00034,4.31703]
[1777514569329,32.05,76292.02,72.4,-0.86471,0.00034,4.32344]
[1777514570352,32.05,76289.41,72.4,-0.86562,0.00034,4.30332]
[1777514572366,32.04,76291.89,72.4,-0.86479,0.00034,4.32157]
[1777514575386,32.04,76289.87,72.4,-0.86551,0.00034,4.30566]
[1777514578408,32.04,76290.92,72.4,-0.86518,0.00034,4.3129]
[1777514579415,32.03,76292.43,72.4,-0.86468,0.00034,4.32405]
[1777514580423,32.03,76299.61,72.4,-0.86222,0.00035,4.37798]
[1777514581457,32.03,76302.8,72.4,-0.86112,0.00035,4.40204]
[1777514582797,32.03,76305.02,72.4,-0.86035,0.00035,4.41869]
[1777514583471,32.03,76306.69,72.4,-0.85977,0.00035,4.43132]
[1777514584478,32.03,76308.66,72.4,-0.85908,0.00035,4.44614]
[1777514585485,32.03,76307.09,72.4,-0.85964,0.00035,4.43415]
[1777514587499,32.03,76305.97,72.4,-0.86004,0.00035,4.42544]
[1777514588506,32.03,76303.67,72.4,-0.86085,0.00035,4.40793]
[1777514589513,32.03,76301.36,72.4,-0.86166,0.00035,4.39037]
[1777514591527,32.03,76302.55,72.4,-0.86125,0.00035,4.39924]
[1777514593541,32.03,76304.86,72.4,-0.86045,0.00035,4.41659]
[1777514595555,32.03,76303.59,72.4,-0.8609,0.00035,4.40683]
[1777514596562,32.02,76304.58,72.4,-0.86056,0.00035,4.41423]
[1777514601597,32.02,76303.89,72.4,-0.86082,0.00035,4.40861]
[1777514606632,32.02,76304.46,72.4,-0.86064,0.00035,4.41254]
[1777514607638,32.02,76303.55,72.4,-0.86096,0.00035,4.40558]
[1777514608646,32.02,76300.77,72.4,-0.86193,0.00035,4.38441]
[1777514610660,32.02,76291.45,72.4,-0.86515,0.00034,4.31372]
[1777514611667,32.01,76289.43,72.4,-0.86618,0.00034,4.28482]
[1777514612673,32.02,76291.94,72.4,-0.86533,0.00034,4.30381]
[1777514614688,32.01,76290.05,72.4,-0.86599,0.00034,4.28914]
[1777514615304,32.01,76290.05,72.4,-0.86599,0.00034,4.28914]
[1777514617709,32.01,76291.0,72.4,-0.86565,0.00034,4.29655]
[1777514618716,32.01,76295.14,72.4,-0.86424,0.00034,4.32782]
[1777514619723,32.02,76296.62,72.4,-0.86373,0.00034,4.33902]
[1777514622743,32.01,76290.76,72.4,-0.86574,0.00034,4.29461]
[1777514623751,32.01,76287.29,72.4,-0.86693,0.00034,4.26828]
[1777514624758,32.01,76285.4,72.4,-0.86757,0.00034,4.2539]
[1777514626773,32.01,76283.78,72.4,-0.86813,0.00034,4.24142]
[1777514627551,32.01,76283.78,72.4,-0.86813,0.00034,4.24142]
[1777514627781,32.01,76274.6,72.4,-0.87119,0.00033,4.17256]
[1777514628829,32.01,76274.6,72.4,-0.87119,0.00033,4.17256]
[1777514629028,32.01,76274.6,72.4,-0.87119,0.00033,4.17256]
[1777514629129,32.01,76266.44,72.4,-0.87388,0.00033,4.11138]
[1777514629793,32.01,76267.85,72.4,-0.87342,0.00033,4.12195]
[1777514630803,32.01,76263.22,72.4,-0.87493,0.00032,4.08745]
[1777514631810,32.01,76256.56,72.4,-0.87708,0.00032,4.0378]
[1777514633824,32.01,76257.68,72.4,-0.8767,0.00032,4.04643]
[1777514638859,32.01,76257.38,72.4,-0.87677,0.00032,4.0449]
[1777514642886,32.02,76259.09,72.4,-0.87621,0.00032,4.05782]
[1777514643894,32.02,76260.75,72.4,-0.87567,0.00032,4.07029]
[1777514644901,32.02,76264.09,72.4,-0.87458,0.00032,4.09527]
[1777514645908,32.02,76265.32,72.4,-0.87418,0.00033,4.10451]
[1777514649936,32.02,76263.54,72.4,-0.87475,0.00032,4.09144]
[1777514650943,32.02,76257.52,72.4,-0.8767,0.00032,4.04654]
[1777514655978,32.02,76257.2,72.4,-0.87681,0.00032,4.04396]
[1777514658998,32.01,76258.32,72.4,-0.87649,0.00032,4.05143]
[1777514660009,32.01,76256.11,72.4,-0.87721,0.00032,4.03458]
[1777514662020,32.0,76258.64,72.4,-0.87644,0.00032,4.05263]
[1777514663027,32.0,76259.89,72.4,-0.87603,0.00032,4.06189]
[1777514668062,32.0,76261.43,72.4,-0.87555,0.00032,4.07306]
[1777514669069,32.0,76260.57,72.4,-0.87583,0.00032,4.06658]
[1777514671083,32.0,76261.49,72.4,-0.87588,0.00032,4.05992]
[1777514675111,32.0,76264.58,72.4,-0.87488,0.00032,4.08271]
[1777514676118,32.0,76267.46,72.4,-0.87395,0.00033,4.10411]
[1777514677125,32.0,76268.67,72.4,-0.87356,0.00033,4.11302]
[1777514678132,32.0,76271.15,72.4,-0.87275,0.00033,4.13142]
[1777514682159,31.99,76272.32,72.4,-0.8724,0.00033,4.13955]
[1777514683166,31.99,76270.27,72.4,-0.87308,0.00033,4.12405]
[1777514684174,31.99,76264.8,72.4,-0.87486,0.00032,4.08336]
[1777514684861,31.99,76264.8,72.4,-0.87486,0.00032,4.08336]
[1777514685181,31.99,76250.23,72.4,-0.87953,0.00032,3.975]
[1777514685883,31.99,76250.23,72.4,-0.87953,0.00032,3.975]
[1777514686188,31.99,76242.67,72.4,-0.8819,0.00031,3.9192]
[1777514687195,32.0,76241.69,72.4,-0.8822,0.00031,3.91212]
[1777514690216,31.99,76240.73,72.4,-0.88253,0.00031,3.90435]
[1777514695250,31.98,76240.66,72.4,-0.8826,0.00031,3.90272]
[1777514700287,31.98,76240.08,72.4,-0.88283,0.00031,3.89734]
[1777514701294,31.98,76238.74,72.4,-0.88325,0.00031,3.88726]
[1777514702301,31.98,76241.32,72.4,-0.88246,0.00031,3.90607]
[1777514703308,31.97,76242.42,72.4,-0.88213,0.00031,3.91395]
[1777514705322,31.97,76241.36,72.4,-0.88248,0.00031,3.90567]
[1777514708343,31.97,76242.6,72.4,-0.88212,0.00031,3.91414]
[1777514712373,31.96,76241.7,72.4,-0.88242,0.00031,3.90695]
[1777514713378,31.97,76238.06,72.4,-0.88355,0.00031,3.88029]
[1777514714385,31.97,76236.57,72.4,-0.884,0.00031,3.86953]
[1777514717102,31.97,76235.58,72.4,-0.88427,0.00031,3.86292]
[1777514717487,31.97,76234.52,72.4,-0.8846,0.00031,3.85513]
[1777514718413,31.97,76229.58,72.4,-0.8861,0.0003,3.81914]
[1777514720427,31.98,76228.75,72.4,-0.88633,0.0003,3.81365]
[1777514724205,31.98,76228.68,72.4,-0.88634,0.0003,3.81344]
[1777514724305,31.98,76228.48,72.4,-0.88636,0.0003,3.81287]
[1777514725462,31.98,76226.92,72.4,-0.88682,0.0003,3.80176]
[1777514726469,31.99,76225.5,72.4,-0.88724,0.0003,3.7917]
[1777514728255,31.99,76225.5,72.4,-0.88724,0.0003,3.7917]
[1777514729340,31.99,76225.63,72.4,-0.8872,0.0003,3.79252]
[1777514733032,31.99,76225.7,72.4,-0.88749,0.0003,3.78037]
[1777514737936,31.99,76226.53,72.4,-0.8872,0.0003,3.78734]
[1777514737958,32.0,76228.16,72.4,-0.88669,0.0003,3.79951]
[1777514738552,32.0,76232.4,72.4,-0.8854,0.00031,3.83053]
[1777514740568,32.0,76233.92,72.4,-0.88491,0.00031,3.84222]
[1777514741575,32.0,76234.9,72.4,-0.8846,0.00031,3.84966]
[1777514743025,32.0,76234.9,72.4,-0.8846,0.00031,3.84966]
[1777514743593,32.0,76239.35,72.4,-0.88324,0.00031,3.88205]
[1777514745022,32.0,76239.35,72.4,-0.88324,0.00031,3.88205]
[1777514745049,32.0,76238.1,72.4,-0.88365,0.00031,3.87249]
[1777514745607,32.0,76240.12,72.4,-0.88302,0.00031,3.88735]
[1777514746614,31.99,76242.05,72.4,-0.88243,0.00031,3.90136]
[1777514747621,31.99,76243.12,72.4,-0.8821,0.00031,3.90903]
[1777514751649,31.99,76241.98,72.4,-0.8825,0.00031,3.89972]
[1777514756684,31.98,76241.72,72.4,-0.88262,0.00031,3.89675]
[1777514760712,31.98,76244.03,72.4,-0.88194,0.00031,3.91295]
[1777514762728,31.97,76244.98,72.4,-0.88166,0.00031,3.91953]
[1777514764813,31.98,76245.6,72.4,-0.88146,0.00031,3.92427]
[1777514766756,31.98,76247.65,72.4,-0.88081,0.00031,3.93947]
[1777514767536,31.98,76247.65,72.4,-0.88081,0.00031,3.93947]
[1777514767700,31.98,76247.65,72.4,-0.88081,0.00031,3.93947]
[1777514771582,31.98,76248.01,72.4,-0.88068,0.00031,3.94263]
[1777514771791,31.98,76246.25,72.4,-0.88123,0.00031,3.92974]
[1777514772611,31.98,76246.25,72.4,-0.88123,0.00031,3.92974]
[1777514774812,31.98,76247.59,72.4,-0.88083,0.00031,3.93901]
[1777514777225,31.98,76247.37,72.4,-0.8809,0.00031,3.9375]
[1777514777833,31.98,76245.62,72.4,-0.88143,0.00031,3.92482]
[1777514778839,31.98,76243.49,72.4,-0.8821,0.00031,3.90924]
[1777514781063,31.98,76243.96,72.4,-0.88194,0.00031,3.91287]
[1777514781159,31.98,76245.27,72.4,-0.88152,0.00031,3.9227]
[1777514781861,31.98,76246.22,72.4,-0.88122,0.00031,3.92985]
[1777514782868,31.98,76247.42,72.4,-0.88084,0.00031,3.93885]
[1777514783875,31.98,76248.52,72.4,-0.88049,0.00032,3.9471]
[1777514784882,31.98,76250.29,72.4,-0.87992,0.00032,3.96031]
[1777514789917,31.99,76250.19,72.4,-0.87994,0.00032,3.96]
[1777514792937,31.99,76250.5,72.4,-0.88016,0.00032,3.9492]
[1777514794952,31.99,76253.98,72.4,-0.87905,0.00032,3.97515]
[1777514795959,31.99,76255.13,72.4,-0.87868,0.00032,3.98374]
[1777514800994,31.99,76256.01,72.4,-0.87839,0.00032,3.99052]
[1777514805022,31.99,76257.01,72.4,-0.87806,0.00032,3.9981]
[1777514810057,31.99,76256.92,72.4,-0.87808,0.00032,3.99758]
[1777514812071,31.99,76258.41,72.4,-0.8776,0.00032,4.00871]
[1777514813078,31.99,76264.48,72.4,-0.87565,0.00032,4.05387]
[1777514814085,31.99,76267.69,72.4,-0.8746,0.00033,4.07775]
[1777514816099,31.99,76264.34,72.4,-0.8757,0.00032,4.05262]
[1777514817105,31.99,76262.55,72.4,-0.87628,0.00032,4.03925]
[1777514818113,31.99,76257.78,72.4,-0.87782,0.00032,4.00376]
[1777514821133,31.99,76262.88,72.4,-0.87622,0.00032,4.0406]
[1777514824156,31.98,76264.19,72.4,-0.87584,0.00032,4.04951]
[1777514825163,31.98,76261.88,72.4,-0.87658,0.00032,4.03227]
[1777514828184,31.98,76259.08,72.4,-0.87749,0.00032,4.01139]
[1777514829191,31.98,76254.2,72.4,-0.87905,0.00032,3.97518]
[1777514830197,31.98,76253.11,72.4,-0.87939,0.00032,3.96716]
[1777514833218,31.98,76254.24,72.4,-0.87902,0.00032,3.97576]
[1777514834253,31.98,76246.2,72.4,-0.88156,0.00031,3.91635]
[1777514834749,31.98,76246.2,72.4,-0.88156,0.00031,3.91635]
[1777514835233,31.98,76238.11,72.4,-0.88409,0.00031,3.85652]
[1777514836240,31.98,76235.39,72.4,-0.88493,0.00031,3.83638]
[1777514837772,31.98,76235.09,72.4,-0.88503,0.00031,3.83405]
[1777514838176,31.98,76235.09,72.4,-0.88503,0.00031,3.83405]
[1777514840268,31.98,76232.09,72.4,-0.88597,0.00031,3.81168]
[1777514841275,31.98,76234.63,72.4,-0.88519,0.00031,3.8302]
[1777514842360,31.98,76234.63,72.4,-0.88519,0.00031,3.8302]
[1777514842461,31.98,76236.24,72.4,-0.8847,0.00031,3.84189]
[1777514843289,31.97,76237.43,72.4,-0.88434,0.00031,3.85049]
[1777514844128,31.97,76237.43,72.4,-0.88434,0.00031,3.85049]
[1777514844297,31.97,76236.44,72.4,-0.88466,0.00031,3.84306]
[1777514845465,31.97,76236.44,72.4,-0.88466,0.00031,3.84306]
[1777514845304,31.97,76237.66,72.4,-0.88429,0.00031,3.85188]
[1777514846069,31.97,76237.66,72.4,-0.88429,0.00031,3.85188]
[1777514847318,31.97,76236.07,72.4,-0.88479,0.00031,3.83989]
[1777514847576,31.97,76236.07,72.4,-0.88479,0.00031,3.83989]
[1777514848324,31.97,76237.24,72.4,-0.88443,0.00031,3.84835]
[1777514851334,31.97,76236.67,72.4,-0.88462,0.00031,3.84386]
[1777514851345,31.97,76236.91,72.4,-0.88489,0.00031,3.83216]
[1777514852353,31.97,76235.48,72.4,-0.88533,0.00031,3.82153]
[1777514853360,31.97,76233.64,72.4,-0.8859,0.00031,3.80793]
[1777514856380,31.96,76228.88,72.4,-0.88736,0.0003,3.77282]
[1777514857387,31.96,76229.96,72.4,-0.88704,0.0003,3.78066]
[1777514858395,31.96,76234.25,72.4,-0.88573,0.00031,3.812]
[1777514859401,31.96,76235.2,72.4,-0.88544,0.00031,3.81886]
[1777514859870,31.96,76235.2,72.4,-0.88544,0.00031,3.81886]
[1777514860409,31.96,76250.78,72.4,-0.88058,0.00032,3.93391]
[1777514861416,31.97,76259.08,72.4,-0.87793,0.00032,3.99555]
[1777514863430,31.97,76261.91,72.4,-0.87702,0.00032,4.01664]
[1777514866451,31.97,76259.94,72.4,-0.87765,0.00032,4.00199]
[1777514868464,31.97,76261.03,72.4,-0.8773,0.00032,4.01012]
[1777514870478,31.97,76260.01,72.4,-0.87763,0.00032,4.00255]
[1777514875513,31.97,76259.86,72.4,-0.87767,0.00032,4.0015]
[1777514879547,31.97,76261.4,72.4,-0.87718,0.00032,4.013]
[1777514881561,31.97,76260.08,72.4,-0.8776,0.00032,4.00318]
[1777514882568,31.97,76261.58,72.4,-0.87712,0.00032,4.01435]
[1777514887603,31.97,76261.41,72.4,-0.87717,0.00032,4.01309]
[1777514891630,31.97,76266.33,72.4,-0.87558,0.00033,4.04972]
[1777514892638,31.97,76268.56,72.4,-0.87485,0.00033,4.06631]
[1777514896666,31.96,76264.97,72.4,-0.87604,0.00032,4.03924]
[1777514897675,31.96,76264.01,72.4,-0.87635,0.00032,4.03205]
[1777514902708,31.96,76263.68,72.4,-0.87646,0.00032,4.02946]
[1777514904722,31.96,76268.04,72.4,-0.87505,0.00033,4.06193]
[1777514907744,31.96,76266.68,72.4,-0.8755,0.00033,4.05162]
[1777514908751,31.96,76263.63,72.4,-0.87649,0.00032,4.02886]
[1777514909758,31.96,76260.58,72.4,-0.87747,0.00032,4.00616]
[1777514912779,31.96,76258.57,72.4,-0.87848,0.00032,3.97718]
[1777514917813,31.96,76260.18,72.4,-0.87795,0.00032,3.98945]
[1777514922848,31.96,76259.96,72.4,-0.87801,0.00032,3.98807]
[1777514924863,31.96,76258.84,72.4,-0.87837,0.00032,3.97985]
[1777514926877,31.96,76257.67,72.4,-0.87874,0.00032,3.97128]
[1777514931914,31.97,76258.25,72.4,-0.87854,0.00032,3.97593]
[1777514935422,31.97,76251.52,72.4,-0.88067,0.00032,3.92634]
[1777514935942,31.97,76243.92,72.4,-0.88305,0.00031,3.87024]
[1777514936949,31.97,76242.14,72.4,-0.8836,0.00031,3.85728]
[1777514938963,31.97,76242.67,72.4,-0.88342,0.00031,3.86163]
[1777514941325,31.97,76242.45,72.4,-0.88347,0.00031,3.86048]
[1777514941366,31.97,76238.75,72.4,-0.8846,0.00031,3.83351]
[1777514941984,31.97,76235.35,72.4,-0.88565,0.00031,3.80857]
[1777514943998,31.97,76236.95,72.4,-0.88516,0.00031,3.82015]
[1777514945008,31.97,76238.89,72.4,-0.88457,0.00031,3.83433]
[1777514950043,31.97,76239.22,72.4,-0.88446,0.00031,3.83692]
[1777514951312,31.97,76239.22,72.4,-0.88446,0.00031,3.83692]
[1777514951335,31.98,76240.59,72.4,-0.88402,0.00031,3.84725]
[1777514952057,31.98,76247.64,72.4,-0.88182,0.00031,3.89917]
[1777514953064,31.98,76250.39,72.4,-0.88095,0.00032,3.91973]
[1777514954071,31.98,76250.33,72.4,-0.88095,0.00032,3.91961]
[1777514959106,31.98,76249.84,72.4,-0.88108,0.00032,3.91673]
[1777514960113,31.98,76248.42,72.4,-0.88152,0.00031,3.90639]
[1777514965152,31.99,76249.59,72.4,-0.88111,0.00032,3.91584]
[1777514970158,31.99,76249.93,72.4,-0.88098,0.00032,3.91898]
[1777514970187,31.99,76251.08,72.4,-0.88061,0.00032,3.92762]
[1777514971193,31.99,76253.77,72.4,-0.88009,0.00032,3.93422]
[1777514972201,31.99,76255.07,72.4,-0.87967,0.00032,3.94396]
[1777514973208,32.0,76258.12,72.4,-0.87869,0.00032,3.96667]
[1777514974215,32.0,76259.83,72.4,-0.87814,0.00032,3.97943]
[1777514977236,32.0,76265.82,72.4,-0.8762,0.00032,4.02411]
[1777514978245,32.0,76267.9,72.4,-0.87552,0.00033,4.03959]
[1777514979252,32.0,76268.87,72.4,-0.87521,0.00033,4.04679]
[1777514984287,32.0,76268.82,72.4,-0.87523,0.00033,4.04622]
[1777514986301,32.0,76267.84,72.4,-0.87555,0.00033,4.03884]
[1777514991336,31.99,76268.0,72.4,-0.87551,0.00033,4.03989]
[1777514993350,31.99,76269.86,72.4,-0.8749,0.00033,4.0537]
[1777514996049,31.99,76269.82,72.4,-0.87492,0.00033,4.0533]
[1777514996371,31.99,76272.36,72.4,-0.87409,0.00033,4.0722]
[1777514997148,31.99,76272.36,72.4,-0.87409,0.00033,4.0722]
[1777514997377,31.99,76275.67,72.4,-0.87299,0.00033,4.0971]
[1777514999780,32.0,76274.98,72.4,-0.87321,0.00033,4.09222]
[1777515004426,32.0,76270.48,72.4,-0.87468,0.00033,4.05885]
[1777515005434,32.0,76267.88,72.4,-0.87553,0.00033,4.03942]
[1777515007448,32.0,76266.48,72.4,-0.87599,0.00033,4.02894]
[1777515012482,32.0,76265.56,72.4,-0.87629,0.00032,4.02204]
[1777515017518,32.0,76267.71,72.4,-0.87559,0.00033,4.03803]
[1777515018525,32.0,76269.5,72.4,-0.87501,0.00033,4.05134]
[1777515023563,31.99,76269.25,72.4,-0.8751,0.00033,4.04925]
[1777515025575,31.99,76272.67,72.4,-0.87398,0.00033,4.07468]
[1777515026582,31.99,76274.56,72.4,-0.87336,0.00033,4.08871]
[1777515030610,32.0,76275.61,72.4,-0.87299,0.00033,4.09712]
[1777515035645,32.0,76275.11,72.4,-0.87346,0.00033,4.0806]
[1777515037659,32.0,76273.92,72.4,-0.87384,0.00033,4.07201]
[1777515039673,32.0,76275.24,72.4,-0.87339,0.00033,4.08219]
[1777515043701,32.01,76279.4,72.4,-0.87199,0.00033,4.11385]
[1777515044232,32.01,76279.4,72.4,-0.87199,0.00033,4.11385]
[1777515044708,32.01,76290.01,72.4,-0.86842,0.00034,4.19349]
[1777515044763,32.01,76290.01,72.4,-0.86842,0.00034,4.19349]
[1777515044810,32.01,76290.01,72.4,-0.86842,0.00034,4.19349]
[1777515045715,32.01,76293.61,72.4,-0.8672,0.00034,4.22054]
[1777515046722,32.01,76295.88,72.4,-0.86643,0.00034,4.23757]
[1777515047787,32.01,76295.83,72.4,-0.86645,0.00034,4.23713]
[1777515054778,32.01,76295.34,72.4,-0.86663,0.00034,4.233]
[1777515059813,32.0,76297.94,72.4,-0.86576,0.00034,4.25228]
[1777515060820,32.0,76301.82,72.4,-0.86442,0.00035,4.28144]
[1777515064627,32.0,76301.22,72.4,-0.86464,0.00035,4.27666]
[1777515064849,32.0,76305.77,72.4,-0.86307,0.00035,4.31076]
[1777515066198,32.0,76314.71,72.4,-0.85995,0.00035,4.37794]
[1777515071898,31.99,76314.9,72.4,-0.85995,0.00035,4.3781]
[1777515073912,31.99,76313.01,72.4,-0.86064,0.00035,4.36329]
[1777515078947,31.98,76314.07,72.4,-0.86032,0.00035,4.37015]
[1777515079954,31.98,76315.71,72.4,-0.85975,0.00035,4.38233]
[1777515084989,31.97,76315.18,72.4,-0.86,0.00035,4.37704]
[1777515090024,31.96,76314.41,72.4,-0.86033,0.00035,4.36994]
[1777515094052,31.96,76316.33,72.4,-0.86004,0.00035,4.36992]
[1777515095059,31.95,76317.36,72.4,-0.85969,0.00036,4.37751]
[1777515100094,31.95,76317.57,72.4,-0.85967,0.00036,4.37783]
[1777515102108,31.94,76314.45,72.4,-0.8608,0.00035,4.35366]
[1777515103115,31.94,76312.49,72.4,-0.8615,0.00035,4.33856]
[1777515105129,31.94,76311.2,72.4,-0.86198,0.00035,4.32837]
[1777515106136,31.94,76312.34,72.4,-0.86159,0.00035,4.33681]
[1777515107143,31.94,76318.86,72.4,-0.85928,0.00036,4.38608]
[1777515108150,31.94,76323.23,72.4,-0.85773,0.00036,4.41909]
[1777515110164,31.93,76324.86,72.4,-0.85717,0.00036,4.43097]
[1777515112177,31.93,76323.89,72.4,-0.85756,0.00036,4.42274]
[1777515114192,31.92,76325.26,72.4,-0.85709,0.00036,4.43259]
[1777515119227,31.91,76322.49,72.4,-0.85816,0.00036,4.41007]
[1777515120234,31.91,76312.59,72.4,-0.86168,0.00035,4.33491]
[1777515121241,31.91,76306.59,72.4,-0.8638,0.00035,4.28903]
[1777515122248,31.91,76305.26,72.4,-0.86427,0.00035,4.27886]
[1777515126276,31.91,76309.43,72.4,-0.86283,0.00035,4.31009]
[1777515128290,31.91,76310.52,72.4,-0.86246,0.00035,4.3181]
[1777515132320,31.9,76309.4,72.4,-0.86287,0.00035,4.30907]
[1777515133327,31.9,76307.04,72.4,-0.8637,0.00035,4.29106]
[1777515134334,31.9,76304.41,72.4,-0.86462,0.00035,4.27105]
[1777515136348,31.9,76302.85,72.4,-0.86517,0.00035,4.2591]
[1777515139260,31.9,76302.84,72.4,-0.86518,0.00035,4.2589]
[1777515139369,31.9,76297.27,72.4,-0.8671,0.00034,4.21682]
[1777515140376,31.9,76289.54,72.4,-0.86975,0.00034,4.15821]
[1777515141384,31.9,76287.12,72.4,-0.87058,0.00034,4.1398]
[1777515146419,31.89,76287.55,72.4,-0.87046,0.00034,4.14242]
[1777515151454,31.89,76287.65,72.4,-0.8708,0.00034,4.12894]
[1777515156489,31.89,76287.76,72.4,-0.87076,0.00034,4.12977]
[1777515157496,31.89,76288.98,72.4,-0.87036,0.00034,4.13878]
[1777515160517,31.89,76287.94,72.4,-0.87073,0.00034,4.13042]
[1777515162530,31.89,76292.96,72.4,-0.86902,0.00034,4.16842]
[1777515163538,31.89,76295.31,72.4,-0.86822,0.00034,4.1862]
[1777515164545,31.89,76298.25,72.4,-0.86721,0.00034,4.20842]
[1777515168573,31.89,76296.59,72.4,-0.86778,0.00034,4.19591]
[1777515173608,31.89,76295.66,72.4,-0.86809,0.00034,4.18902]
[1777515177636,31.89,76292.92,72.4,-0.86902,0.00034,4.16851]
[1777515178642,31.89,76291.86,72.4,-0.86938,0.00034,4.16059]
[1777515179649,31.89,76290.9,72.4,-0.8697,0.00034,4.15344]
[1777515183678,31.89,76291.99,72.4,-0.86931,0.00034,4.16197]
[1777515184685,31.89,76293.58,72.4,-0.86877,0.00034,4.17402]
[1777515185691,31.89,76295.59,72.4,-0.86808,0.00034,4.18923]
[1777515188713,31.89,76293.43,72.4,-0.86881,0.00034,4.17305]
[1777515191733,31.9,76291.83,72.4,-0.86935,0.00034,4.16117]
[1777515196768,31.9,76292.61,72.4,-0.86907,0.00034,4.16742]
[1777515198783,31.9,76291.59,72.4,-0.86941,0.00034,4.15986]
[1777515200797,31.9,76289.39,72.4,-0.87015,0.00034,4.14346]
[1777515202811,31.9,76286.94,72.4,-0.87099,0.00034,4.12467]
[1777515205833,31.89,76284.04,72.4,-0.87199,0.00033,4.10241]
[1777515206840,31.89,76279.37,72.4,-0.87355,0.00033,4.06726]
[1777515208854,31.89,76280.39,72.4,-0.87322,0.00033,4.07474]
[1777515209861,31.89,76271.65,72.4,-0.8761,0.00033,4.00926]
[1777515210868,31.89,76263.91,72.4,-0.87862,0.00032,3.95158]
[1777515212882,31.89,76261.61,72.4,-0.87969,0.00032,3.92116]
[1777515214896,31.89,76262.76,72.4,-0.87931,0.00032,3.92994]
[1777515216911,31.9,76260.31,72.4,-0.88009,0.00032,3.91196]
[1777515217918,31.9,76261.49,72.4,-0.87971,0.00032,3.92086]
[1777515220939,31.9,76260.25,72.4,-0.88009,0.00032,3.91201]
[1777515221946,31.9,76261.16,72.4,-0.87979,0.00032,3.91889]
[1777515222953,31.9,76264.04,72.4,-0.87888,0.00032,3.94003]
[1777515223960,31.9,76265.26,72.4,-0.87849,0.00032,3.94881]
[1777515228994,31.89,76264.32,72.4,-0.87886,0.00032,3.94033]
[1777515233023,31.88,76263.47,72.4,-0.87919,0.00032,3.93287]
[1777515238058,31.87,76263.4,72.4,-0.87927,0.00032,3.93095]
[1777515243093,31.86,76263.56,72.4,-0.87928,0.00032,3.93077]
[1777515248128,31.86,76263.57,72.4,-0.87933,0.00032,3.9295]
[1777515252156,31.85,76264.99,72.4,-0.87892,0.00032,3.93897]
[1777515253163,31.85,76267.45,72.4,-0.87814,0.00032,3.95702]
[1777515254170,31.85,76271.97,72.4,-0.87668,0.00033,3.99044]
[1777515255177,31.84,76273.37,72.4,-0.87624,0.00033,4.0006]
[1777515256184,31.84,76274.26,72.4,-0.87596,0.00033,4.0069]
[1777515260212,31.83,76276.69,72.4,-0.87522,0.00033,4.02361]
[1777515261219,31.83,76279.07,72.4,-0.87445,0.00033,4.04108]
[1777515265247,31.82,76277.36,72.4,-0.87509,0.00033,4.02663]
[1777515270282,31.81,76277.34,72.4,-0.87519,0.00033,4.0245]
[1777515271289,31.81,76279.88,72.4,-0.87469,0.00033,4.02993]
[1777515272296,31.81,76281.06,72.4,-0.8743,0.00033,4.03877]
[1777515273303,31.81,76280.02,72.4,-0.87465,0.00033,4.03094]
[1777515278338,31.8,76280.02,72.4,-0.87472,0.00033,4.02928]
[1777515280352,31.79,76280.99,72.4,-0.87445,0.00033,4.03536]
[1777515285387,31.79,76280.15,72.4,-0.87479,0.00033,4.0278]
[1777515290422,31.77,76284.4,72.4,-0.87346,0.00033,4.05773]
[1777515292436,31.77,76285.76,72.4,-0.87304,0.00034,4.06709]
[1777515297471,31.76,76285.14,72.4,-0.87335,0.00033,4.0602]
[1777515298479,31.75,76283.55,72.4,-0.8739,0.00033,4.0478]
[1777515301500,31.75,76270.89,72.4,-0.87813,0.00033,3.95159]
[1777515302506,31.74,76262.28,72.4,-0.88093,0.00032,3.88706]
[1777515303514,31.74,76262.48,72.4,-0.88088,0.00032,3.88834]
[1777515309555,31.74,76262.09,72.4,-0.88105,0.00032,3.88424]
[1777515315597,31.73,76262.31,72.4,-0.88103,0.00032,3.88469]
[1777515316605,31.73,76263.7,72.4,-0.8806,0.00032,3.89485]
[1777515317612,31.73,76262.37,72.4,-0.88103,0.00032,3.88473]
[1777515319004,31.73,76262.37,72.4,-0.88103,0.00032,3.88473]
[1777515318619,31.73,76261.27,72.4,-0.88139,0.00032,3.87634]
[1777515319050,31.73,76261.27,72.4,-0.88139,0.00032,3.87634]
[1777515327682,31.72,76260.83,72.4,-0.88161,0.00032,3.87144]
[1777515332717,31.71,76260.84,72.4,-0.88198,0.00032,3.85712]
[1777515337751,31.71,76261.82,72.4,-0.8817,0.00032,3.86361]
[1777515338759,31.7,76262.67,72.4,-0.88144,0.00032,3.86977]
[1777515339765,31.71,76264.55,72.4,-0.88083,0.00032,3.88398]
[1777515344803,31.71,76264.55,72.4,-0.88082,0.00032,3.88413]
[1777515345810,31.71,76263.31,72.4,-0.88123,0.00032,3.87469]
[1777515346129,31.71,76263.31,72.4,-0.88123,0.00032,3.87469]
[1777515346817,31.7,76254.62,72.4,-0.884,0.00032,3.80993]
[1777515347824,31.7,76253.31,72.4,-0.88442,0.00031,3.80013]
[1777515349838,31.7,76249.42,72.4,-0.88565,0.00031,3.7712]
[1777515350844,31.7,76248.54,72.4,-0.88592,0.00031,3.76465]
[1777515351852,31.7,76250.01,72.4,-0.88546,0.00031,3.77548]
[1777515356887,31.7,76250.32,72.4,-0.88538,0.00031,3.77753]
[1777515358900,31.7,76251.35,72.4,-0.88506,0.00031,3.78505]
[1777515362175,31.7,76251.48,72.4,-0.88503,0.00031,3.78583]
[1777515362929,31.7,76256.34,72.4,-0.8835,0.00032,3.82178]
[1777515363936,31.7,76259.4,72.4,-0.88253,0.00032,3.84439]
[1777515364943,31.7,76261.22,72.4,-0.88195,0.00032,3.85779]
[1777515367964,31.7,76262.4,72.4,-0.8816,0.00032,3.86609]
[1777515368970,31.7,76264.16,72.4,-0.88102,0.00032,3.87941]
[1777515369978,31.7,76265.24,72.4,-0.88067,0.00032,3.88765]
[1777515374005,31.7,76267.1,72.4,-0.88004,0.00032,3.90224]
[1777515376019,31.7,76270.94,72.4,-0.87878,0.00033,3.93124]
[1777515378034,31.7,76269.7,72.4,-0.87917,0.00032,3.9222]
[1777515382062,31.71,76271.02,72.4,-0.87872,0.00033,3.93258]
[1777515383069,31.71,76273.18,72.4,-0.87801,0.00033,3.94886]
[1777515385083,31.71,76274.15,72.4,-0.87768,0.00033,3.9563]
[1777515388109,31.71,76275.41,72.4,-0.87726,0.00033,3.96599]
[1777515389116,31.71,76278.93,72.4,-0.8761,0.00033,3.99246]
[1777515389959,31.71,76278.93,72.4,-0.8761,0.00033,3.99246]
[1777515390122,31.71,76280.84,72.4,-0.87546,0.00033,4.00684]
[1777515391130,31.71,76281.16,72.4,-0.8757,0.00033,3.99563]
[1777515393144,31.71,76282.23,72.4,-0.87535,0.00033,4.00368]
[1777515397174,31.71,76286.02,72.4,-0.87408,0.00033,4.03222]
[1777515398178,31.71,76290.74,72.4,-0.87249,0.00034,4.06776]
[1777515399186,31.71,76293.05,72.4,-0.87172,0.00034,4.08512]
[1777515401988,31.71,76295.76,72.4,-0.87081,0.00034,4.10525]
[1777515402728,31.71,76295.76,72.4,-0.87081,0.00034,4.10525]
[1777515402879,31.71,76298.32,72.4,-0.86994,0.00034,4.12446]
[1777515403486,31.71,76300.18,72.4,-0.86931,0.00034,4.13855]
[1777515409256,31.7,76299.05,72.4,-0.86974,0.00034,4.12895]
[1777515411269,31.7,76297.93,72.4,-0.87014,0.00034,4.12016]
[1777515416305,31.7,76298.88,72.4,-0.86985,0.00034,4.12662]
[1777515417311,31.69,76300.43,72.4,-0.86932,0.00034,4.13821]
[1777515420333,31.69,76301.35,72.4,-0.86903,0.00034,4.14467]
[1777515423354,31.69,76304.24,72.4,-0.86806,0.00035,4.16606]
[1777515425368,31.69,76307.14,72.4,-0.86707,0.00035,4.18766]
[1777515430403,31.68,76307.41,72.4,-0.86703,0.00035,4.18854]
[1777515431844,31.68,76307.41,72.4,-0.86703,0.00035,4.18854]
[1777515431878,31.68,76305.53,72.4,-0.8677,0.00035,4.17378]
[1777515432417,31.68,76298.09,72.4,-0.87027,0.00034,4.11735]
[1777515433424,31.67,76296.34,72.4,-0.87089,0.00034,4.10351]
[1777515435440,31.67,76295.19,72.4,-0.8713,0.00034,4.09454]
[1777515439467,31.67,76294.27,72.4,-0.87163,0.00034,4.08712]
[1777515441481,31.67,76288.57,72.4,-0.87357,0.00034,4.04385]
[1777515442487,31.66,76285.5,72.4,-0.87462,0.00033,4.02023]
[1777515443495,31.66,76286.49,72.4,-0.8743,0.00033,4.02728]
[1777515445509,31.66,76283.91,72.4,-0.8752,0.00033,4.00706]
[1777515446516,31.65,76282.69,72.4,-0.87562,0.00033,3.99749]
[1777515447523,31.65,76283.68,72.4,-0.87531,0.00033,4.00457]
[1777515449537,31.65,76286.36,72.4,-0.87445,0.00033,4.02406]
[1777515454572,31.63,76285.89,72.4,-0.87505,0.00033,4.00465]
[1777515459607,31.62,76284.74,72.4,-0.87552,0.00033,3.99418]
[1777515461621,31.62,76283.43,72.4,-0.87598,0.00033,3.98362]
[1777515462628,31.62,76282.34,72.4,-0.87636,0.00033,3.97507]
[1777515463248,31.62,76282.34,72.4,-0.87636,0.00033,3.97507]
[1777515463635,31.62,76271.21,72.4,-0.88003,0.00033,3.8912]
[1777515465109,31.62,76269.18,72.4,-0.8807,0.00032,3.87581]
[1777515466656,31.61,76268.2,72.4,-0.88103,0.00032,3.86811]
[1777515469677,31.61,76259.86,72.4,-0.88373,0.00032,3.8054]
[1777515470684,31.61,76255.9,72.4,-0.88499,0.00032,3.77589]
[1777515471691,31.61,76254.97,72.4,-0.88528,0.00032,3.76895]
[1777515476726,31.61,76254.43,72.4,-0.88546,0.00031,3.76477]
[1777515481081,31.61,76253.98,72.4,-0.88561,0.00031,3.76135]
[1777515481165,31.61,76249.89,72.4,-0.88689,0.00031,3.73105]
[1777515482106,31.61,76242.94,72.4,-0.88906,0.00031,3.67947]
[1777515482768,31.6,76240.83,72.4,-0.88971,0.00031,3.66371]
[1777515484782,31.61,76239.81,72.4,-0.89002,0.00031,3.65645]
[1777515489078,31.61,76240.61,72.4,-0.88975,0.00031,3.66283]
[1777515492838,31.61,76243.55,72.4,-0.88883,0.00031,3.68492]
[1777515493845,31.61,76247.57,72.4,-0.88758,0.00031,3.71464]
[1777515498880,31.61,76248.16,72.4,-0.88739,0.00031,3.71917]
[1777515499886,31.61,76246.82,72.4,-0.8878,0.00031,3.70931]
[1777515503915,31.61,76248.46,72.4,-0.88729,0.00031,3.72159]
[1777515504922,31.61,76244.1,72.4,-0.88865,0.00031,3.68913]
[1777515505929,31.61,76242.51,72.4,-0.88915,0.00031,3.67717]
[1777515508950,31.61,76241.42,72.4,-0.88952,0.00031,3.66845]
[1777515509957,31.61,76240.39,72.4,-0.88984,0.00031,3.66065]
[1777515511971,31.6,76237.9,72.4,-0.89096,0.0003,3.6285]
[1777515512978,31.6,76236.93,72.4,-0.89126,0.0003,3.62122]
[1777515518012,31.6,76237.69,72.4,-0.89106,0.0003,3.62599]
[1777515523059,31.59,76237.62,72.4,-0.89111,0.0003,3.62481]
[1777515529092,31.59,76237.45,72.4,-0.89121,0.0003,3.62244]
[1777515534126,31.58,76237.17,72.4,-0.89133,0.0003,3.61959]
[1777515539162,31.58,76237.12,72.4,-0.89138,0.0003,3.61844]
[1777515543472,31.57,76236.88,72.4,-0.89148,0.0003,3.61607]
[1777515544197,31.57,76231.39,72.4,-0.89314,0.0003,3.57577]
[1777515544494,31.57,76231.39,72.4,-0.89314,0.0003,3.57577]
[1777515545204,31.57,76230.49,72.4,-0.89342,0.0003,3.56911]
[1777515550238,31.57,76228.94,72.4,-0.8939,0.0003,3.5574]
[1777515553260,31.57,76227.94,72.4,-0.8942,0.0003,3.54991]
[1777515558295,31.57,76226.88,72.4,-0.89453,0.0003,3.54192]
[1777515563329,31.57,76227.06,72.4,-0.89449,0.0003,3.543]
[1777515566351,31.57,76228.94,72.4,-0.89393,0.0003,3.55655]
[1777515571387,31.56,76228.59,72.4,-0.89439,0.0003,3.5403]
[1777515573400,31.56,76230.03,72.4,-0.89396,0.0003,3.55067]
[1777515574407,31.56,76229.26,72.4,-0.89419,0.0003,3.54501]
[1777515579441,31.56,76229.2,72.4,-0.89422,0.0003,3.54431]
[1777515580449,31.56,76230.23,72.4,-0.89392,0.0003,3.55176]
[1777515585484,31.56,76229.77,72.4,-0.89407,0.0003,3.5481]
[1777515586491,31.56,76227.93,72.4,-0.89462,0.0003,3.53465]
[1777515588505,31.56,76222.4,72.4,-0.89626,0.00029,3.49442]
[1777515589512,31.56,76219.1,72.4,-0.89723,0.00029,3.47056]
[1777515590519,31.56,76223.92,72.4,-0.89581,0.0003,3.50552]
[1777515591526,31.56,76225.32,72.4,-0.89539,0.0003,3.51568]
[1777515593540,31.56,76224.4,72.4,-0.89567,0.0003,3.50898]
[1777515595553,31.56,76226.11,72.4,-0.89516,0.0003,3.5214]
[1777515597568,31.56,76225.31,72.4,-0.8954,0.0003,3.51556]
[1777515600589,31.56,76224.33,72.4,-0.89569,0.0003,3.50841]
[1777515602604,31.56,76223.49,72.4,-0.89594,0.0003,3.5023]
[1777515603610,31.56,76219.96,72.4,-0.89698,0.00029,3.47674]
[1777515606630,31.56,76218.84,72.4,-0.8973,0.00029,3.46875]
[1777515610658,31.56,76220.39,72.4,-0.89684,0.00029,3.48017]
[1777515611666,31.56,76222.59,72.4,-0.89619,0.00029,3.49615]
[1777515614687,31.56,76221.49,72.4,-0.89651,0.00029,3.48826]
[1777515617708,31.56,76220.72,72.4,-0.89673,0.00029,3.48276]
[1777515618715,31.56,76219.84,72.4,-0.89699,0.00029,3.47646]
[1777515622336,31.56,76219.39,72.4,-0.89712,0.00029,3.47331]
[1777515622363,31.56,76219.03,72.4,-0.89722,0.00029,3.47075]
[1777515622743,31.56,76208.68,72.4,-0.90022,0.00029,3.39627]
[1777515624004,31.56,76208.68,72.4,-0.90022,0.00029,3.39627]
[1777515624175,31.56,76208.68,72.4,-0.90022,0.00029,3.39627]
[1777515624269,31.56,76206.22,72.4,-0.90091,0.00028,3.37888]
[1777515625274,31.56,76206.22,72.4,-0.90091,0.00028,3.37888]
[1777515625316,31.57,76188.46,72.4,-0.90587,0.00027,3.25304]
[1777515626248,31.56,76180.37,72.4,-0.90808,0.00027,3.19618]
[1777515626771,31.56,76177.38,72.4,-0.90888,0.00027,3.17529]
[1777515627760,31.56,76177.38,72.4,-0.90888,0.00027,3.17529]
[1777515627872,31.56,76172.12,72.4,-0.91028,0.00026,3.13873]
[1777515628789,31.56,76167.51,72.4,-0.9115,0.00026,3.10689]
[1777515631811,31.57,76167.8,72.4,-0.91173,0.00026,3.09623]
[1777515632819,31.57,76169.01,72.4,-0.91141,0.00026,3.10468]
[1777515633826,31.57,76167.92,72.4,-0.91169,0.00026,3.09726]
[1777515634833,31.57,76169.3,72.4,-0.91132,0.00026,3.10689]
[1777515637853,31.57,76170.73,72.4,-0.91094,0.00026,3.11706]
[1777515639868,31.57,76171.51,72.4,-0.91072,0.00026,3.12261]
[1777515640875,31.57,76172.87,72.4,-0.91036,0.00027,3.1321]
[1777515641882,31.57,76171.07,72.4,-0.91084,0.00026,3.11969]
[1777515642889,31.57,76169.97,72.4,-0.91112,0.00026,3.11216]
[1777515644009,31.57,76157.37,72.4,-0.9144,0.00026,3.02567]
[1777515644903,31.57,76149.28,72.4,-0.91645,0.00025,2.97064]
[1777515646917,31.57,76148.66,72.4,-0.91662,0.00025,2.96628]
[1777515648931,31.57,76149.65,72.4,-0.91637,0.00025,2.97279]
[1777515650945,31.57,76145.52,72.4,-0.91742,0.00025,2.94474]
[1777515651530,31.57,76145.52,72.4,-0.91742,0.00025,2.94474]
[1777515651566,31.57,76145.52,72.4,-0.91742,0.00025,2.94474]
[1777515651951,31.57,76142.22,72.4,-0.91824,0.00025,2.9225]
[1777515652959,31.57,76139.23,72.4,-0.91898,0.00025,2.90246]
[1777515654120,31.57,76137.2,72.4,-0.91947,0.00024,2.88891]
[1777515654973,31.57,76139.08,72.4,-0.91901,0.00025,2.9015]
[1777515655980,31.57,76141.17,72.4,-0.91848,0.00025,2.91589]
[1777515661017,31.58,76140.41,72.4,-0.9186,0.00025,2.9127]
[1777515662024,31.58,76139.55,72.4,-0.9188,0.00025,2.90733]
[1777515663031,31.59,76140.71,72.4,-0.9185,0.00025,2.91549]
[1777515664038,31.59,76139.38,72.4,-0.91881,0.00025,2.90696]
[1777515666283,31.59,76139.3,72.4,-0.91881,0.00025,2.90682]
[1777515666380,31.59,76134.69,72.4,-0.91993,0.00024,2.87647]
[1777515667067,31.59,76129.25,72.4,-0.92123,0.00024,2.84084]
[1777515668074,31.6,76131.68,72.4,-0.92062,0.00024,2.85742]
[1777515669923,31.6,76131.9,72.4,-0.92055,0.00024,2.85934]
[1777515674115,31.61,76133.91,72.4,-0.92002,0.00024,2.87383]
[1777515675123,31.61,76134.86,72.4,-0.91979,0.00024,2.88019]
[1777515678144,31.61,76136.11,72.4,-0.91948,0.00024,2.88863]
[1777515679151,31.61,76137.79,72.4,-0.91907,0.00025,2.89986]
[1777515681165,31.61,76143.61,72.4,-0.91763,0.00025,2.93885]
[1777515682171,31.61,76147.37,72.4,-0.91668,0.00025,2.9645]
[1777515683179,31.61,76146.44,72.4,-0.9169,0.00025,2.95853]
[1777515684186,31.61,76147.33,72.4,-0.91667,0.00025,2.96484]
[1777515685193,31.61,76143.8,72.4,-0.91754,0.00025,2.94137]
[1777515686200,31.62,76141.14,72.4,-0.91819,0.00025,2.92385]
[1777515687206,31.62,76140.24,72.4,-0.91839,0.00025,2.91818]
[1777515688214,31.62,76135.74,72.4,-0.91949,0.00024,2.88851]
[1777515693249,31.62,76133.73,72.4,-0.92028,0.00024,2.86264]
[1777515694256,31.62,76131.46,72.4,-0.92083,0.00024,2.84766]
[1777515696270,31.62,76132.41,72.4,-0.92059,0.00024,2.85411]
[1777515697277,31.62,76134.61,72.4,-0.92006,0.00024,2.86878]
[1777515699315,31.62,76135.99,72.4,-0.91972,0.00024,2.87805]
[1777515700322,31.63,76138.25,72.4,-0.91915,0.00025,2.89353]
[1777515701329,31.63,76141.95,72.4,-0.91822,0.00025,2.91866]
[1777515702336,31.63,76148.72,72.4,-0.9165,0.00025,2.96504]
[1777515703344,31.64,76142.33,72.4,-0.91806,0.00025,2.92289]
[1777515705357,31.64,76141.07,72.4,-0.91835,0.00025,2.91516]
[1777515707371,31.64,76142.01,72.4,-0.91809,0.00025,2.92219]
[1777515710396,31.65,76140.85,72.4,-0.91834,0.00025,2.91549]
[1777515713417,31.66,76141.66,72.4,-0.9181,0.00025,2.92198]
[1777515714424,31.66,76143.51,72.4,-0.91762,0.00025,2.93473]
[1777515715431,31.66,76142.58,72.4,-0.91784,0.00025,2.92883]
[1777515717445,31.66,76141.78,72.4,-0.91801,0.00025,2.92416]
[1777515721472,31.67,76142.64,72.4,-0.91775,0.00025,2.93129]
[1777515723487,31.68,76140.21,72.4,-0.91833,0.00025,2.91569]
[1777515724494,31.68,76140.99,72.4,-0.91812,0.00025,2.92126]
[1777515726508,31.68,76142.6,72.4,-0.9177,0.00025,2.93273]
[1777515728521,31.68,76143.49,72.4,-0.91745,0.00025,2.93936]
[1777515731040,31.69,76142.74,72.4,-0.91763,0.00025,2.93465]
[1777515731125,31.69,76144.78,72.4,-0.91709,0.00025,2.94897]
[1777515731543,31.69,76146.33,72.4,-0.91671,0.00025,2.95939]
[1777515732549,31.69,76147.32,72.4,-0.91645,0.00025,2.96634]
[1777515735571,31.7,76146.45,72.4,-0.91663,0.00025,2.96132]
[1777515738799,31.7,76150.63,72.4,-0.91555,0.00025,2.99037]
[1777515739599,31.7,76151.57,72.4,-0.9153,0.00025,2.99696]
[1777515743626,31.71,76150.52,72.4,-0.91553,0.00025,2.99078]
[1777515749669,31.72,76150.54,72.4,-0.91548,0.00025,2.99234]
[1777515751682,31.72,76150.62,72.4,-0.91575,0.00025,2.9805]
[1777515752690,31.72,76152.62,72.4,-0.91524,0.00025,2.99425]
[1777515755711,31.72,76151.55,72.4,-0.91548,0.00025,2.9877]
[1777515756718,31.72,76150.14,72.4,-0.91583,0.00025,2.97841]
[1777515760745,31.73,76145.64,72.4,-0.91693,0.00025,2.94911]
[1777515761753,31.73,76144.54,72.4,-0.91721,0.00025,2.94159]
[1777515763767,31.73,76141.9,72.4,-0.91787,0.00025,2.92375]
[1777515764777,31.73,76140.89,72.4,-0.91812,0.00025,2.91693]
[1777515769934,31.73,76140.88,72.4,-0.91813,0.00025,2.91672]
[1777515770820,31.73,76148.47,72.4,-0.91624,0.00025,2.96751]
[1777515771826,31.73,76149.57,72.4,-0.91597,0.00025,2.97487]
[1777515773840,31.73,76148.12,72.4,-0.91634,0.00025,2.96486]
[1777515776861,31.72,76148.99,72.4,-0.91613,0.00025,2.97037]
[1777515781120,31.72,76151.16,72.4,-0.91561,0.00025,2.98442]
[1777515781896,31.72,76155.55,72.4,-0.9145,0.00026,3.014]
[1777515782902,31.72,76156.42,72.4,-0.91428,0.00026,3.01973]
[1777515786931,31.71,76155.26,72.4,-0.91461,0.00026,3.0111]
[1777515791966,31.71,76155.47,72.4,-0.91459,0.00026,3.01163]
[1777515797001,31.7,76157.38,72.4,-0.91413,0.00026,3.02371]
[1777515798008,31.7,76158.48,72.4,-0.91386,0.00026,3.031]
[1777515802036,31.71,76159.32,72.4,-0.91361,0.00026,3.03743]
[1777515805057,31.71,76161.17,72.4,-0.91312,0.00026,3.05056]
[1777515810092,31.71,76160.32,72.4,-0.91331,0.00026,3.04551]
[1777515811098,31.71,76160.41,72.4,-0.9136,0.00026,3.03334]
[1777515814122,31.72,76158.8,72.4,-0.91399,0.00026,3.0229]
[1777515816134,31.72,76159.67,72.4,-0.91376,0.00026,3.02919]
[1777515820162,31.72,76161.95,72.4,-0.91314,0.00026,3.04543]
[1777515823183,31.73,76161.08,72.4,-0.91335,0.00026,3.03997]
[1777515826095,31.73,76161.18,72.4,-0.91331,0.00026,3.04097]
[1777515826203,31.73,76166.81,72.4,-0.91184,0.00026,3.07962]
[1777515827211,31.73,76170.77,72.4,-0.91079,0.00026,3.10692]
[1777515830568,31.73,76171.15,72.4,-0.91069,0.00026,3.10966]
[1777515831240,31.73,76177.86,72.4,-0.9089,0.00027,3.15612]
[1777515832247,31.73,76180.07,72.4,-0.90829,0.00027,3.17194]
[1777515833254,31.74,76181.26,72.4,-0.90795,0.00027,3.18068]
[1777515837282,31.75,76176.97,72.4,-0.90903,0.00027,3.1527]
[1777515838288,31.75,76175.13,72.4,-0.9095,0.00027,3.14047]
[1777515840303,31.75,76174.17,72.4,-0.90972,0.00027,3.13486]
[1777515841584,31.75,76174.17,72.4,-0.90972,0.00027,3.13486]
[1777515842318,31.76,76169.58,72.4,-0.91091,0.00026,3.10377]
[1777515846345,31.76,76165.65,72.4,-0.91193,0.00026,3.07707]
[1777515847353,31.76,76163.65,72.4,-0.91245,0.00026,3.0635]
[1777515851381,31.76,76162.42,72.4,-0.91275,0.00026,3.05559]
[1777515853692,31.76,76162.54,72.4,-0.91271,0.00026,3.05668]
[1777515854285,31.76,76162.54,72.4,-0.91271,0.00026,3.05668]
[1777515855409,31.77,76170.73,72.4,-0.91056,0.00026,3.11307]
[1777515856416,31.77,76172.79,72.4,-0.91001,0.00027,3.12731]
[1777515858430,31.77,76171.84,72.4,-0.91026,0.00026,3.12082]
[1777515859437,31.77,76169.93,72.4,-0.91076,0.00026,3.10771]
[1777515860202,31.77,76169.93,72.4,-0.91076,0.00026,3.10771]
[1777515860444,31.77,76180.25,72.4,-0.90801,0.00027,3.17909]
[1777515861451,31.77,76186.03,72.4,-0.90642,0.00027,3.21979]
[1777515862458,31.77,76187.13,72.4,-0.9061,0.00027,3.22786]
[1777515863464,31.77,76185.55,72.4,-0.90652,0.00027,3.2172]
[1777515864472,31.78,76179.74,72.4,-0.90808,0.00027,3.17716]
[1777515865479,31.78,76177.57,72.4,-0.90865,0.00027,3.16256]
[1777515866486,31.78,76176.58,72.4,-0.90889,0.00027,3.15618]
[1777515868501,31.78,76184.76,72.4,-0.90667,0.00027,3.21348]
[1777515869507,31.79,76185.07,72.4,-0.90657,0.00027,3.21604]
[1777515871522,31.79,76185.47,72.4,-0.90676,0.00027,3.20643]
[1777515873155,31.79,76185.34,72.4,-0.90678,0.00027,3.20593]
[1777515873193,31.79,76185.34,72.4,-0.90678,0.00027,3.20593]
[1777515873536,31.79,76194.92,72.4,-0.90412,0.00028,3.27339]
[1777515874589,31.79,76194.92,72.4,-0.90412,0.00028,3.27339]
[1777515874542,31.8,76199.91,72.4,-0.90271,0.00028,3.30885]
[1777515874770,31.8,76199.91,72.4,-0.90271,0.00028,3.30885]
[1777515875549,31.8,76201.43,72.4,-0.90228,0.00028,3.31984]
[1777515876027,31.8,76201.43,72.4,-0.90228,0.00028,3.31984]
[1777515878570,31.8,76207.19,72.4,-0.90061,0.00029,3.36135]
[1777515879577,31.8,76210.41,72.4,-0.89968,0.00029,3.38443]
[1777515881497,31.8,76210.62,72.4,-0.89962,0.00029,3.38606]
[1777515881591,31.8,76215.22,72.4,-0.89828,0.00029,3.41902]
[1777515882599,31.81,76221.55,72.4,-0.89643,0.00029,3.46449]
[1777515883605,31.81,76222.9,72.4,-0.89603,0.00029,3.47421]
[1777515885621,31.81,76224.07,72.4,-0.89568,0.0003,3.48264]
[1777515886627,31.81,76232.18,72.4,-0.89327,0.0003,3.54121]
[1777515887638,31.8,76237.08,72.4,-0.89179,0.0003,3.57667]
[1777515891665,31.8,76239.53,72.4,-0.89107,0.00031,3.59393]
[1777515895694,31.8,76228.32,72.4,-0.89448,0.0003,3.51196]
[1777515896701,31.8,76224.54,72.4,-0.8956,0.0003,3.48464]
[1777515897708,31.8,76225.55,72.4,-0.8953,0.0003,3.49191]
[1777515900731,31.8,76224.62,72.4,-0.89558,0.0003,3.48516]
[1777515902743,31.8,76226.22,72.4,-0.89511,0.0003,3.49667]
[1777515904757,31.8,76225.26,72.4,-0.89539,0.0003,3.4897]
[1777515907518,31.8,76225.37,72.4,-0.89536,0.0003,3.49048]
[1777515907562,31.8,76215.38,72.4,-0.89829,0.00029,3.41882]
[1777515907777,31.8,76210.98,72.4,-0.89956,0.00029,3.38741]
[1777515908785,31.8,76205.46,72.4,-0.90114,0.00028,3.34829]
[1777515909792,31.8,76206.42,72.4,-0.90086,0.00029,3.3553]
[1777515911806,31.8,76205.01,72.4,-0.90124,0.00028,3.34567]
[1777515914827,31.8,76207.04,72.4,-0.90064,0.00029,3.36066]
[1777515919862,31.81,76207.48,72.4,-0.9005,0.00029,3.36417]
[1777515924897,31.81,76204.1,72.4,-0.90143,0.00028,3.34105]
[1777515925904,31.81,76201.04,72.4,-0.90229,0.00028,3.31958]
[1777515927917,31.81,76196.75,72.4,-0.90347,0.00028,3.28977]
[1777515928925,31.82,76194.09,72.4,-0.9042,0.00028,3.27131]
[1777515929932,31.82,76193.27,72.4,-0.90442,0.00028,3.26584]
[1777515934967,31.83,76194.8,72.4,-0.90426,0.00028,3.26493]
[1777515936981,31.83,76196.74,72.4,-0.9037,0.00028,3.27921]
[1777515937987,31.83,76195.88,72.4,-0.90392,0.00028,3.27347]
[1777515941008,31.84,76194.85,72.4,-0.90418,0.00028,3.26714]
[1777515944222,31.84,76191.33,72.4,-0.90512,0.00028,3.24323]
[1777515945038,31.84,76187.46,72.4,-0.90618,0.00027,3.21621]
[1777515947051,31.84,76185.91,72.4,-0.9066,0.00027,3.20565]
[1777515950073,31.84,76188.09,72.4,-0.90601,0.00027,3.22057]
[1777515951080,31.84,76187.16,72.4,-0.90628,0.00027,3.21389]
[1777515952087,31.84,76188.17,72.4,-0.906,0.00027,3.22084]
[1777515953094,31.84,76186.91,72.4,-0.90633,0.00027,3.21244]
[1777515954101,31.84,76185.92,72.4,-0.90659,0.00027,3.20594]
[1777515956115,31.85,76187.28,72.4,-0.90618,0.00027,3.21622]
[1777515957122,31.85,76188.44,72.4,-0.90585,0.00027,3.2247]
[1777515960143,31.86,76189.19,72.4,-0.9056,0.00027,3.23105]
[1777515963163,31.86,76192.57,72.4,-0.90462,0.00028,3.25578]
[1777515964171,31.87,76194.89,72.4,-0.90397,0.00028,3.27238]
[1777515965178,31.87,76189.55,72.4,-0.90543,0.00028,3.2353]
[1777515966185,31.87,76187.49,72.4,-0.90598,0.00027,3.22129]
[1777515968199,31.87,76186.73,72.4,-0.90616,0.00027,3.21676]
[1777515971404,31.88,76186.11,72.4,-0.9063,0.00027,3.21322]
[1777515972227,31.88,76177.56,72.4,-0.9086,0.00027,3.15424]
[1777515973234,31.88,76173.42,72.4,-0.90971,0.00027,3.12569]
[1777515974029,31.88,76173.42,72.4,-0.90971,0.00027,3.12569]
[1777515974241,31.88,76173.24,72.4,-0.90976,0.00027,3.12448]
[1777515977262,31.88,76172.45,72.4,-0.90996,0.00027,3.11915]
[1777515981291,31.88,76170.61,72.4,-0.91044,0.00026,3.10669]
[1777515984311,31.88,76172.26,72.4,-0.91,0.00027,3.11819]
[1777515987333,31.88,76174.81,72.4,-0.90932,0.00027,3.13585]
[1777515991361,31.88,76175.15,72.4,-0.90955,0.00027,3.12511]
[1777515993375,31.88,76174.16,72.4,-0.90982,0.00027,3.11836]
[1777515994381,31.88,76172.85,72.4,-0.91016,0.00027,3.10939]
[1777515995388,31.88,76171.97,72.4,-0.91039,0.00026,3.1034]
[1777515998409,31.89,76173.86,72.4,-0.90989,0.00027,3.11654]
[1777516000423,31.89,76175.01,72.4,-0.90958,0.00027,3.12452]
[1777516005459,31.89,76175.37,72.4,-0.90947,0.00027,3.12713]
[1777516007473,31.89,76177.35,72.4,-0.90894,0.00027,3.14082]
[1777516008480,31.89,76179.25,72.4,-0.90843,0.00027,3.15393]
[1777516010494,31.89,76180.23,72.4,-0.90817,0.00027,3.16067]
[1777516012507,31.89,76177.48,72.4,-0.90891,0.00027,3.14162]
[1777516013515,31.89,76176.63,72.4,-0.90914,0.00027,3.13576]
[1777516014522,31.89,76175.75,72.4,-0.90937,0.00027,3.12971]
[1777516017543,31.89,76174.5,72.4,-0.90971,0.00027,3.12117]
[1777516019557,31.89,76175.39,72.4,-0.90947,0.00027,3.12735]
[1777516024592,31.89,76175.82,72.4,-0.90935,0.00027,3.13044]
[1777516027613,31.89,76174.58,72.4,-0.90968,0.00027,3.12196]
[1777516030634,31.89,76167.91,72.4,-0.91144,0.00026,3.07634]
[1777516031641,31.89,76165.19,72.4,-0.91214,0.00026,3.05788]
[1777516033061,31.89,76165.22,72.4,-0.91215,0.00026,3.05782]
[1777516033174,31.89,76165.22,72.4,-0.91215,0.00026,3.05782]
[1777516033285,31.89,76165.22,72.4,-0.91215,0.00026,3.05782]
[1777516033321,31.89,76165.22,72.4,-0.91215,0.00026,3.05782]
[1777516033655,31.89,76155.87,72.4,-0.91455,0.00026,2.99455]
[1777516034171,31.89,76155.87,72.4,-0.91455,0.00026,2.99455]
[1777516034662,31.89,76150.96,72.4,-0.91581,0.00025,2.96134]
[1777516034906,31.89,76150.96,72.4,-0.91581,0.00025,2.96134]
[1777516035669,31.89,76134.11,72.4,-0.91999,0.00024,2.84916]
[1777516035970,31.89,76134.11,72.4,-0.91999,0.00024,2.84916]
[1777516036111,31.89,76134.11,72.4,-0.91999,0.00024,2.84916]
[1777516036676,31.89,76121.72,72.4,-0.92296,0.00024,2.76816]
[1777516037683,31.89,76120.82,72.4,-0.92317,0.00024,2.7625]
[1777516038690,31.89,76122.14,72.4,-0.92285,0.00024,2.77125]
[1777516039756,31.89,76124.09,72.4,-0.92238,0.00024,2.78411]
[1777516040139,31.89,76124.09,72.4,-0.92238,0.00024,2.78411]
[1777516043725,31.89,76126.52,72.4,-0.92178,0.00024,2.80059]
[1777516044732,31.89,76127.94,72.4,-0.92143,0.00024,2.81]
[1777516045739,31.89,76128.99,72.4,-0.92118,0.00024,2.81698]
[1777516046746,31.9,76128.16,72.4,-0.92137,0.00024,2.81165]
[1777516048760,31.9,76125.79,72.4,-0.92193,0.00024,2.79637]
[1777516050774,31.9,76124.9,72.4,-0.92214,0.00024,2.79083]
[1777516051780,31.9,76123.26,72.4,-0.92283,0.00024,2.76762]
[1777516056816,31.9,76123.18,72.4,-0.92282,0.00024,2.76796]
[1777516061850,31.91,76124.03,72.4,-0.92259,0.00024,2.77431]
[1777516064871,31.91,76126.11,72.4,-0.92207,0.00024,2.78833]
[1777516065879,31.91,76126.93,72.4,-0.92187,0.00024,2.79381]
[1777516070914,31.92,76126.92,72.4,-0.92185,0.00024,2.79437]
[1777516073939,31.92,76128.88,72.4,-0.92137,0.00024,2.80755]
[1777516078974,31.92,76128.66,72.4,-0.9214,0.00024,2.80663]
[1777516081995,31.92,76129.41,72.4,-0.92121,0.00024,2.81184]
[1777516084008,31.92,76127.98,72.4,-0.92155,0.00024,2.80269]
[1777516085016,31.92,76128.8,72.4,-0.92135,0.00024,2.80816]
[1777516086023,31.92,76127.95,72.4,-0.92155,0.00024,2.80271]
[1777516089044,31.93,76131.27,72.4,-0.92074,0.00024,2.82476]
[1777516090050,31.93,76132.14,72.4,-0.92052,0.00024,2.83057]
[1777516095088,31.93,76131.99,72.4,-0.92055,0.00024,2.82991]
[1777516098065,31.93,76132.22,72.4,-0.92049,0.00024,2.83155]
[1777516099116,31.93,76136.08,72.4,-0.91954,0.00024,2.85707]
[1777516100123,31.93,76137.91,72.4,-0.91909,0.00025,2.86921]
[1777516105158,31.93,76138.7,72.4,-0.9189,0.00025,2.87446]
[1777516106164,31.93,76140.5,72.4,-0.91845,0.00025,2.88637]
[1777516107171,31.93,76142.8,72.4,-0.91788,0.00025,2.90163]
[1777516111200,31.93,76144.07,72.4,-0.91789,0.00025,2.89703]
[1777516112207,31.93,76146.0,72.4,-0.91741,0.00025,2.90981]
[1777516115228,31.93,76143.86,72.4,-0.91795,0.00025,2.89543]
[1777516117242,31.93,76142.33,72.4,-0.91834,0.00025,2.88517]
[1777516119255,31.93,76143.92,72.4,-0.91794,0.00025,2.89568]
[1777516122277,31.93,76142.92,72.4,-0.9182,0.00025,2.88895]
[1777516125298,31.93,76143.71,72.4,-0.918,0.00025,2.89412]
[1777516130334,31.93,76142.66,72.4,-0.91827,0.00025,2.88701]
[1777516131340,31.93,76139.54,72.4,-0.91904,0.00025,2.86634]
[1777516132348,31.93,76136.36,72.4,-0.91982,0.00024,2.84537]
[1777516133354,31.93,76137.32,72.4,-0.91958,0.00024,2.85174]
[1777516138389,31.93,76136.76,72.4,-0.91971,0.00024,2.84825]
[1777516141411,31.93,76135.82,72.4,-0.91994,0.00024,2.8422]
[1777516142417,31.93,76138.77,72.4,-0.91921,0.00025,2.8617]
[1777516143425,31.93,76141.62,72.4,-0.91851,0.00025,2.88057]
[1777516145439,31.93,76142.95,72.4,-0.91818,0.00025,2.88937]
[1777516146446,31.93,76144.67,72.4,-0.91775,0.00025,2.90077]
[1777516151481,31.93,76144.49,72.4,-0.91781,0.00025,2.89938]
[1777516156516,31.93,76144.28,72.4,-0.91786,0.00025,2.89781]
[1777516157523,31.93,76145.43,72.4,-0.91758,0.00025,2.90543]
[1777516161551,31.93,76144.4,72.4,-0.91784,0.00025,2.89841]
[1777516163564,31.92,76145.19,72.4,-0.91765,0.00025,2.9036]
[1777516168429,31.92,76145.4,72.4,-0.9176,0.00025,2.90484]
[1777516170911,31.92,76145.23,72.4,-0.91765,0.00025,2.90363]
[1777516171621,31.92,76146.36,72.4,-0.91769,0.00025,2.89816]
[1777516172628,31.92,76142.35,72.4,-0.91869,0.00025,2.87152]
[1777516173635,31.92,76141.26,72.4,-0.91895,0.00025,2.86431]
[1777516176655,31.92,76136.2,72.4,-0.92019,0.00024,2.831]
[1777516177662,31.92,76132.84,72.4,-0.92101,0.00024,2.80902]
[1777516178669,31.92,76131.92,72.4,-0.92122,0.00024,2.80311]
[1777516183705,31.93,76131.43,72.4,-0.92132,0.00024,2.80047]
[1777516188740,31.93,76130.98,72.4,-0.92141,0.00024,2.79812]
[1777516191761,31.93,76125.81,72.4,-0.92263,0.00024,2.76481]
[1777516193775,31.93,76126.62,72.4,-0.92243,0.00024,2.77042]
[1777516195791,31.94,76129.67,72.4,-0.92168,0.00024,2.79061]
[1777516196437,31.94,76129.67,72.4,-0.92168,0.00024,2.79061]
[1777516196452,31.94,76129.67,72.4,-0.92168,0.00024,2.79061]
[1777516196763,31.94,76129.67,72.4,-0.92168,0.00024,2.79061]
[1777516196810,31.94,76108.14,72.4,-0.92672,0.00023,2.65206]
[1777516197305,31.94,76108.14,72.4,-0.92672,0.00023,2.65206]
[1777516197520,31.94,76108.14,72.4,-0.92672,0.00023,2.65206]
[1777516197589,31.94,76108.14,72.4,-0.92672,0.00023,2.65206]
[1777516197807,31.94,76088.08,72.4,-0.93118,0.00022,2.52652]
[1777516198814,31.94,76094.05,72.4,-0.92985,0.00022,2.56418]
[1777516199820,31.95,76096.46,72.4,-0.9293,0.00022,2.57973]
[1777516200539,31.95,76096.46,72.4,-0.9293,0.00022,2.57973]
[1777516201835,31.95,76094.51,72.4,-0.9297,0.00022,2.56845]
[1777516202842,31.95,76091.6,72.4,-0.93033,0.00022,2.55078]
[1777516204856,31.96,76087.91,72.4,-0.9311,0.00022,2.52886]
[1777516205862,31.96,76088.92,72.4,-0.93086,0.00022,2.53565]
[1777516206870,31.96,76089.95,72.4,-0.93062,0.00022,2.54256]
[1777516208885,31.97,76085.53,72.4,-0.93154,0.00022,2.51621]
[1777516209892,31.97,76080.09,72.4,-0.93269,0.00021,2.4833]
[1777516210898,31.98,76078.92,72.4,-0.93292,0.00021,2.47674]
[1777516212913,31.98,76077.86,72.4,-0.93311,0.00021,2.47148]
[1777516213919,31.99,76076.96,72.4,-0.93327,0.00021,2.46661]
[1777516214927,31.99,76077.83,72.4,-0.93307,0.00021,2.47254]
[1777516215635,31.99,76077.83,72.4,-0.93307,0.00021,2.47254]
[1777516215934,31.99,76075.69,72.4,-0.9335,0.00021,2.4601]
[1777516217948,32.0,76074.68,72.4,-0.93367,0.00021,2.45523]
[1777516219528,32.01,76074.33,72.4,-0.93372,0.00021,2.45374]
[1777516221976,32.02,76070.68,72.4,-0.93442,0.00021,2.43354]
[1777516222673,32.02,76070.68,72.4,-0.93442,0.00021,2.43354]
[1777516222983,32.02,76062.51,72.4,-0.93609,0.00021,2.38505]
[1777516223989,32.03,76055.79,72.4,-0.93743,0.0002,2.3458]
[1777516224997,32.03,76045.79,72.4,-0.93939,0.0002,2.28779]
[1777516226004,32.04,76042.67,72.4,-0.93997,0.0002,2.27052]
[1777516227329,32.04,76042.67,72.4,-0.93997,0.0002,2.27052]
[1777516227472,32.04,76042.67,72.4,-0.93997,0.0002,2.27052]
[1777516227504,32.04,76042.67,72.4,-0.93997,0.0002,2.27052]
[1777516227684,32.04,76042.67,72.4,-0.93997,0.0002,2.27052]
[1777516227697,32.04,76042.67,72.4,-0.93997,0.0002,2.27052]
[1777516227821,32.04,76042.67,72.4,-0.93997,0.0002,2.27052]
[1777516227933,32.05,76040.8,72.4,-0.94028,0.00019,2.26154]
[1777516228738,32.05,76040.8,72.4,-0.94028,0.00019,2.26154]
[1777516228758,32.05,76032.0,72.4,-0.94195,0.00019,2.21145]
[1777516229209,32.05,76032.0,72.4,-0.94195,0.00019,2.21145]
[1777516229525,32.05,76032.0,72.4,-0.94195,0.00019,2.21145]
[1777516229597,32.05,76022.4,72.4,-0.94375,0.00019,2.15694]
[1777516230321,32.05,76022.4,72.4,-0.94375,0.00019,2.15694]
[1777516230856,32.05,75994.91,72.4,-0.94867,0.00017,2.00556]
[1777516231767,32.05,75994.91,72.4,-0.94867,0.00017,2.00556]
[1777516231812,32.05,75981.04,72.4,-0.95126,0.00017,1.92102]
[1777516232832,32.05,75978.76,72.4,-0.95163,0.00016,1.90942]
[1777516233920,32.05,75978.76,72.4,-0.95163,0.00016,1.90942]
[1777516234014,32.06,75973.71,72.4,-0.95244,0.00016,1.88352]
[1777516234612,32.06,75973.71,72.4,-0.95244,0.00016,1.88352]
[1777516234813,32.06,75968.67,72.4,-0.95324,0.00016,1.85795]
[1777516235070,32.06,75968.67,72.4,-0.95324,0.00016,1.85795]
[1777516235682,32.06,75968.67,72.4,-0.95324,0.00016,1.85795]
[1777516235777,32.06,75968.67,72.4,-0.95324,0.00016,1.85795]
[1777516235850,32.06,75960.94,72.4,-0.95445,0.00016,1.81899]
[1777516236154,32.06,75960.94,72.4,-0.95445,0.00016,1.81899]
[1777516236328,32.06,75960.94,72.4,-0.95445,0.00016,1.81899]
[1777516236375,32.06,75960.94,72.4,-0.95445,0.00016,1.81899]
[1777516236556,32.06,75960.94,72.4,-0.95445,0.00016,1.81899]
[1777516236582,32.06,75960.94,72.4,-0.95445,0.00016,1.81899]
[1777516236872,32.06,75960.94,72.4,-0.95445,0.00016,1.81899]
[1777516236962,32.07,75934.62,72.4,-0.95842,0.00015,1.68948]
[1777516237100,32.07,75922.19,72.4,-0.9602,0.00014,1.63018]
[1777516238660,32.07,75922.19,72.4,-0.9602,0.00014,1.63018]
[1777516238979,32.08,75918.38,72.4,-0.96069,0.00014,1.61388]
[1777516239114,32.08,75919.88,72.4,-0.96048,0.00014,1.62091]
[1777516240402,32.08,75919.88,72.4,-0.96048,0.00014,1.62091]
[1777516240468,32.09,75923.04,72.4,-0.95999,0.00014,1.63736]
[1777516241048,32.09,75923.04,72.4,-0.95999,0.00014,1.63736]
[1777516241128,32.09,75932.96,72.4,-0.95856,0.00015,1.68468]
[1777516242677,32.09,75932.96,72.4,-0.95856,0.00015,1.68468]
[1777516242775,32.17,75936.26,72.4,-0.95767,0.00015,1.71407]
[1777516243142,32.17,75918.09,72.4,-0.96028,0.00014,1.6273]
[1777516244149,32.18,75911.52,72.4,-0.96117,0.00014,1.59744]
[1777516245156,32.18,75906.24,72.4,-0.96187,0.00014,1.57392]
[1777516247047,32.19,75906.13,72.4,-0.96184,0.00014,1.57513]
[1777516247172,32.19,75899.67,72.4,-0.9627,0.00013,1.54569]
[1777516248080,32.19,75899.67,72.4,-0.9627,0.00013,1.54569]
[1777516248185,32.2,75890.48,72.4,-0.96388,0.00013,1.50535]
[1777516249158,32.2,75890.48,72.4,-0.96388,0.00013,1.50535]
[1777516249172,32.2,75890.48,72.4,-0.96388,0.00013,1.50535]
[1777516249868,32.2,75890.48,72.4,-0.96388,0.00013,1.50535]
[1777516249957,32.26,75879.2,72.4,-0.96504,0.00013,1.46557]
[1777516250897,32.26,75879.2,72.4,-0.96504,0.00013,1.46557]
[1777516250945,32.3,75856.45,72.4,-0.96767,0.00012,1.37377]
[1777516251926,32.3,75852.73,72.4,-0.96809,0.00012,1.35902]
[1777516252269,32.3,75844.78,72.4,-0.96901,0.00011,1.32649]
[1777516253171,32.3,75844.78,72.4,-0.96901,0.00011,1.32649]
[1777516253373,32.3,75844.78,72.4,-0.96901,0.00011,1.32649]
[1777516253409,32.35,75842.63,72.4,-0.96906,0.00011,1.32442]
[1777516254339,32.35,75842.63,72.4,-0.96906,0.00011,1.32442]
[1777516254558,32.45,75824.01,72.4,-0.97074,0.00011,1.2644]
[1777516255299,32.45,75824.01,72.4,-0.97074,0.00011,1.2644]
[1777516255351,32.45,75824.01,72.4,-0.97074,0.00011,1.2644]
[1777516255400,32.45,75817.56,72.4,-0.97143,0.00011,1.23941]
[1777516256297,32.51,75819.55,72.4,-0.97099,0.00011,1.25507]
[1777516257475,32.51,75819.55,72.4,-0.97099,0.00011,1.25507]
[1777516257487,32.51,75819.55,72.4,-0.97099,0.00011,1.25507]
[1777516257568,32.51,75819.55,72.4,-0.97099,0.00011,1.25507]
[1777516257851,32.51,75819.55,72.4,-0.97099,0.00011,1.25507]
[1777516257942,32.51,75819.55,72.4,-0.97099,0.00011,1.25507]
[1777516258037,32.62,75816.47,72.4,-0.97087,0.00011,1.25936]
[1777516258491,32.62,75816.47,72.4,-0.97087,0.00011,1.25936]
[1777516258667,32.62,75816.47,72.4,-0.97087,0.00011,1.25936]
[1777516258688,32.68,75794.2,72.4,-0.97297,0.0001,1.18302]
[1777516259327,32.68,75784.57,72.4,-0.97393,0.0001,1.14784]
[1777516260340,32.68,75777.08,72.4,-0.97465,0.0001,1.12102]
[1777516261792,32.68,75777.08,72.4,-0.97465,0.0001,1.12102]
[1777516261821,32.74,75793.28,72.4,-0.97285,0.0001,1.18763]
[1777516262902,32.74,75805.64,72.4,-0.97157,0.0001,1.23397]
[1777516263375,32.8,75794.12,72.4,-0.97254,0.0001,1.19877]
[1777516264401,32.86,75794.17,72.4,-0.97231,0.0001,1.20696]
[1777516265747,32.86,75794.17,72.4,-0.97231,0.0001,1.20696]
[1777516265819,32.98,75792.93,72.4,-0.972,0.0001,1.21843]
[1777516266400,33.04,75790.73,72.4,-0.972,0.0001,1.21825]
[1777516267872,33.09,75794.79,72.4,-0.97136,0.0001,1.24156]
[1777516268414,33.15,75792.46,72.4,-0.97138,0.0001,1.24073]
[1777516270083,33.21,75796.05,72.4,-0.97078,0.00011,1.2623]
[1777516270233,33.21,75796.05,72.4,-0.97078,0.00011,1.2623]
[1777516270959,33.21,75796.05,72.4,-0.97078,0.00011,1.2623]
[1777516271045,33.27,75810.66,72.4,-0.96899,0.00011,1.32658]
[1777516271437,33.33,75826.42,72.4,-0.96696,0.00012,1.39817]
[1777516272444,33.39,75830.45,72.4,-0.96624,0.00012,1.42319]
[1777516273793,33.45,75829.67,72.4,-0.96609,0.00012,1.42848]
[1777516275094,33.45,75829.67,72.4,-0.96609,0.00012,1.42848]
[1777516275465,33.56,75832.93,72.4,-0.9652,0.00012,1.45906]
[1777516276472,33.62,75835.0,72.4,-0.9647,0.00012,1.47629]
[1777516277677,33.62,75835.0,72.4,-0.9647,0.00012,1.47629]
[1777516277885,33.62,75835.0,72.4,-0.9647,0.00012,1.47629]
[1777516277921,33.63,75836.15,72.4,-0.96454,0.00012,1.48199]
[1777516278487,33.64,75854.03,72.4,-0.96227,0.00013,1.55955]
[1777516279494,33.64,75863.82,72.4,-0.96096,0.00013,1.60344]
[1777516280601,33.65,75856.66,72.4,-0.96188,0.00013,1.57253]
[1777516281508,33.65,75846.35,72.4,-0.96318,0.00013,1.52848]
[1777516282515,33.66,75843.81,72.4,-0.96347,0.00013,1.5184]
[1777516283568,33.66,75843.81,72.4,-0.96347,0.00013,1.5184]
[1777516283586,33.66,75843.81,72.4,-0.96347,0.00013,1.5184]
[1777516283601,33.66,75840.51,72.4,-0.96386,0.00012,1.50514]
[1777516284533,33.67,75824.04,72.4,-0.96584,0.00012,1.43702]
[1777516285541,33.67,75831.9,72.4,-0.96487,0.00012,1.47052]
[1777516286779,33.67,75831.9,72.4,-0.96487,0.00012,1.47052]
[1777516287125,33.67,75831.9,72.4,-0.96487,0.00012,1.47052]
[1777516286939,33.68,75833.06,72.4,-0.9647,0.00012,1.47624]
[1777516287894,33.68,75833.06,72.4,-0.9647,0.00012,1.47624]
[1777516287955,33.68,75774.17,72.4,-0.9713,0.0001,1.24331]
[1777516288562,33.68,75774.17,72.4,-0.9713,0.0001,1.24331]
[1777516288851,33.69,75720.64,72.4,-0.97634,9e-05,1.05717]
[1777516289485,33.69,75720.64,72.4,-0.97634,9e-05,1.05717]
[1777516289541,33.69,75720.64,72.4,-0.97634,9e-05,1.05717]
[1777516289660,33.69,75720.64,72.4,-0.97634,9e-05,1.05717]
[1777516289747,33.75,75705.15,72.4,-0.97747,8e-05,1.01417]
[1777516290587,33.81,75689.62,72.4,-0.97856,8e-05,0.97252]
[1777516291942,33.81,75689.62,72.4,-0.97856,8e-05,0.97252]
[1777516291978,33.87,75679.41,72.4,-0.97934,8e-05,0.94086]
[1777516292609,33.93,75684.2,72.4,-0.97878,8e-05,0.96232]
[1777516293610,33.99,75675.65,72.4,-0.97928,8e-05,0.94333]
[1777516294644,34.05,75687.11,72.4,-0.97819,8e-05,0.98527]
[1777516295628,34.11,75697.42,72.4,-0.97715,8e-05,1.02479]
[1777516296635,34.17,75691.88,72.4,-0.97742,8e-05,1.01434]
[1777516297549,34.17,75691.88,72.4,-0.97742,8e-05,1.01434]
[1777516297642,34.23,75676.6,72.4,-0.97848,8e-05,0.97387]
[1777516298650,34.29,75669.52,72.4,-0.97886,8e-05,0.95928]
[1777516299655,34.35,75667.85,72.4,-0.97881,8e-05,0.96112]
[1777516300663,34.4,75661.46,72.4,-0.97913,8e-05,0.9488]
[1777516301358,34.4,75661.46,72.4,-0.97913,8e-05,0.9488]
[1777516301671,34.46,75667.76,72.4,-0.97846,8e-05,0.97463]
[1777516303104,34.52,75670.18,72.4,-0.97808,8e-05,0.98894]
[1777516303914,34.58,75673.75,72.4,-0.97761,8e-05,1.00693]
[1777516304715,34.64,75680.81,72.4,-0.97684,8e-05,1.0361]
[1777516305699,34.65,75689.26,72.4,-0.97611,9e-05,1.06383]
[1777516306705,34.65,75691.28,72.4,-0.97591,9e-05,1.0711]
[1777516308139,34.66,75685.84,72.4,-0.97636,9e-05,1.05428]
[1777516309048,34.67,75671.39,72.4,-0.97755,8e-05,1.00942]
[1777516309727,34.73,75667.68,72.4,-0.97766,8e-05,1.00491]
[1777516310924,34.79,75670.12,72.4,-0.97728,8e-05,1.01945]
[1777516311741,34.84,75676.08,72.4,-0.9766,8e-05,1.04522]
[1777516312748,34.85,75673.61,72.4,-0.97679,8e-05,1.03812]
[1777516313755,34.86,75670.28,72.4,-0.97704,8e-05,1.02837]
[1777516314923,34.86,75678.88,72.4,-0.97631,8e-05,1.05627]
[1777516315311,34.86,75678.88,72.4,-0.97631,8e-05,1.05627]
[1777516315589,34.86,75678.88,72.4,-0.97631,8e-05,1.05627]
[1777516315772,34.87,75693.17,72.4,-0.97505,9e-05,1.10334]
[1777516316437,34.87,75693.17,72.4,-0.97505,9e-05,1.10334]
[1777516316973,34.93,75702.37,72.4,-0.97402,9e-05,1.14133]
[1777516317271,34.93,75702.37,72.4,-0.97402,9e-05,1.14133]
[1777516318163,34.99,75704.93,72.4,-0.97359,9e-05,1.15739]
[1777516318793,35.05,75706.01,72.4,-0.97328,9e-05,1.16848]
[1777516319800,35.11,75703.27,72.4,-0.97334,9e-05,1.16654]
[1777516320808,35.11,75695.05,72.4,-0.97407,9e-05,1.13949]
[1777516321816,35.12,75685.27,72.4,-0.97493,9e-05,1.10778]
[1777516322823,35.12,75688.55,72.4,-0.97461,9e-05,1.11932]
[1777516323830,35.13,75694.35,72.4,-0.97407,9e-05,1.13936]
[1777516324837,35.14,75701.95,72.4,-0.97336,9e-05,1.16577]
[1777516325844,35.14,75713.79,72.4,-0.97222,0.0001,1.20737]
[1777516326809,35.14,75713.79,72.4,-0.97222,0.0001,1.20737]
[1777516326870,35.14,75713.79,72.4,-0.97222,0.0001,1.20737]
[1777516326939,35.15,75730.42,72.4,-0.97056,0.0001,1.26724]
[1777516327863,35.2,75740.16,72.4,-0.96938,0.0001,1.30933]
[1777516328870,35.2,75743.43,72.4,-0.96902,0.0001,1.32204]
[1777516329839,35.2,75743.43,72.4,-0.96902,0.0001,1.32204]
[1777516329892,35.2,75743.43,72.4,-0.96902,0.0001,1.32204]
[1777516329996,35.21,75750.12,72.4,-0.96829,0.00011,1.34791]
[1777516330853,35.21,75750.12,72.4,-0.96829,0.00011,1.34791]
[1777516331045,35.21,75750.12,72.4,-0.96829,0.00011,1.34791]
[1777516331138,35.21,75764.46,72.4,-0.96671,0.00011,1.40359]
[1777516331374,35.21,75764.46,72.4,-0.96671,0.00011,1.40359]
[1777516332090,35.21,75764.46,72.4,-0.96671,0.00011,1.40359]
[1777516332098,35.22,75765.41,72.4,-0.96658,0.00011,1.40809]
[1777516332906,35.23,75766.69,72.4,-0.96641,0.00011,1.41389]
[1777516333914,35.23,75765.45,72.4,-0.96653,0.00011,1.40987]
[1777516334921,35.24,75760.42,72.4,-0.96706,0.00011,1.39119]
[1777516336133,35.24,75760.42,72.4,-0.96706,0.00011,1.39119]
[1777516335927,35.24,75757.29,72.4,-0.96738,0.00011,1.37996]
[1777516336935,35.25,75763.88,72.4,-0.96663,0.00011,1.40619]
[1777516337941,35.26,75771.7,72.4,-0.96573,0.00011,1.4376]
[1777516338949,35.26,75774.08,72.4,-0.96543,0.00011,1.44782]
[1777516339956,35.27,75782.91,72.4,-0.96438,0.00012,1.48392]
[1777516340963,35.27,75791.77,72.4,-0.96331,0.00012,1.5207]
[1777516341970,35.28,75792.26,72.4,-0.96323,0.00012,1.52343]
[1777516342978,35.28,75788.14,72.4,-0.9637,0.00012,1.50731]
[1777516345116,35.3,75795.71,72.4,-0.96274,0.00012,1.53984]
[1777516346004,35.3,75802.42,72.4,-0.9619,0.00012,1.56842]
[1777516348019,35.31,75803.53,72.4,-0.96172,0.00012,1.57436]
[1777516350036,35.32,75801.65,72.4,-0.96192,0.00012,1.56777]
[1777516351043,35.32,75798.52,72.4,-0.96251,0.00012,1.54548]
[1777516352050,35.33,75791.93,72.4,-0.96329,0.00012,1.51903]
[1777516353057,35.33,75790.85,72.4,-0.9634,0.00012,1.51534]
[1777516354064,35.34,75789.61,72.4,-0.96352,0.00012,1.51101]
[1777516355071,35.34,75792.23,72.4,-0.96319,0.00012,1.52245]
[1777516358091,35.36,75793.35,72.4,-0.96299,0.00012,1.52918]
[1777516359101,35.36,75792.6,72.4,-0.96306,0.00012,1.5268]
[1777516360107,35.37,75793.75,72.4,-0.9629,0.00012,1.53223]
[1777516361114,35.37,75791.57,72.4,-0.96314,0.00012,1.52399]
[1777516362120,35.38,75789.17,72.4,-0.96341,0.00012,1.51489]
[1777516363127,35.38,75787.8,72.4,-0.96355,0.00012,1.51003]
[1777516364135,35.39,75786.06,72.4,-0.96374,0.00012,1.5037]
[1777516364464,35.39,75786.06,72.4,-0.96374,0.00012,1.5037]
[1777516364793,35.39,75786.06,72.4,-0.96374,0.00012,1.5037]
[1777516364800,35.39,75786.06,72.4,-0.96374,0.00012,1.5037]
[1777516365142,35.4,75757.26,72.4,-0.96701,0.00011,1.39071]
[1777516365445,35.4,75757.26,72.4,-0.96701,0.00011,1.39071]
[1777516365719,35.4,75757.26,72.4,-0.96701,0.00011,1.39071]
[1777516366149,35.4,75740.87,72.4,-0.96876,0.00011,1.32918]
[1777516367156,35.4,75738.3,72.4,-0.96902,0.0001,1.32018]
[1777516368164,35.41,75753.33,72.4,-0.9674,0.00011,1.37722]
[1777516368511,35.41,75753.33,72.4,-0.9674,0.00011,1.37722]
[1777516369170,35.41,75763.25,72.4,-0.96628,0.00011,1.41622]
[1777516370178,35.42,75768.8,72.4,-0.96564,0.00011,1.43833]
[1777516371185,35.42,75771.95,72.4,-0.96527,0.00011,1.45111]
[1777516371505,35.42,75771.95,72.4,-0.96527,0.00011,1.45111]
[1777516372192,35.42,75781.69,72.4,-0.96413,0.00012,1.49034]
[1777516372502,35.42,75781.69,72.4,-0.96413,0.00012,1.49034]
[1777516373199,35.42,75780.6,72.4,-0.96425,0.00012,1.48624]
[1777516373686,35.42,75780.6,72.4,-0.96425,0.00012,1.48624]
[1777516373743,35.42,75780.6,72.4,-0.96425,0.00012,1.48624]
[1777516374206,35.43,75790.91,72.4,-0.96301,0.00012,1.52838]
[1777516374708,35.43,75790.91,72.4,-0.96301,0.00012,1.52838]
[1777516374728,35.43,75790.91,72.4,-0.96301,0.00012,1.52838]
[1777516374900,35.43,75790.91,72.4,-0.96301,0.00012,1.52838]
[1777516375213,35.43,75801.96,72.4,-0.96164,0.00012,1.57484]
[1777516376219,35.44,75803.85,72.4,-0.96138,0.00012,1.58339]
[1777516377226,35.44,75802.51,72.4,-0.96153,0.00012,1.57839]
[1777516378234,35.44,75800.18,72.4,-0.9618,0.00012,1.56928]
[1777516379803,35.45,75793.19,72.4,-0.96262,0.00012,1.54163]
[1777516381619,35.46,75791.18,72.4,-0.96282,0.00012,1.53475]
[1777516382261,35.46,75792.27,72.4,-0.96269,0.00012,1.53923]
[1777516383269,35.47,75790.57,72.4,-0.96288,0.00012,1.53293]
[1777516385076,35.48,75792.45,72.4,-0.96261,0.00012,1.54203]
[1777516385345,35.48,75792.45,72.4,-0.96261,0.00012,1.54203]
[1777516385384,35.48,75780.96,72.4,-0.96398,0.00012,1.49523]
[1777516386874,35.48,75770.71,72.4,-0.96516,0.00011,1.45492]
[1777516387302,35.48,75768.9,72.4,-0.96537,0.00011,1.44777]
[1777516388310,35.49,75767.17,72.4,-0.96555,0.00011,1.44131]
[1777516391331,35.49,75773.25,72.4,-0.96482,0.00012,1.46642]
[1777516392338,35.5,75777.33,72.4,-0.96434,0.00012,1.48302]
[1777516393618,35.5,75777.33,72.4,-0.96434,0.00012,1.48302]
[1777516393650,35.5,75777.33,72.4,-0.96434,0.00012,1.48302]
[1777516393720,35.5,75778.99,72.4,-0.96413,0.00012,1.49026]
[1777516394352,35.5,75783.8,72.4,-0.96356,0.00012,1.50968]
[1777516395359,35.5,75788.8,72.4,-0.96295,0.00012,1.53034]
[1777516396366,35.5,75787.13,72.4,-0.96315,0.00012,1.52376]
[1777516397373,35.51,75788.13,72.4,-0.96302,0.00012,1.52807]
[1777516398380,35.51,75786.15,72.4,-0.96325,0.00012,1.52022]
[1777516399387,35.51,75784.75,72.4,-0.96341,0.00012,1.51474]
[1777516400393,35.51,75781.23,72.4,-0.96382,0.00012,1.50072]
[1777516402525,35.51,75780.84,72.4,-0.96386,0.00012,1.49939]
[1777516403415,35.52,75770.46,72.4,-0.96506,0.00011,1.45843]
[1777516405429,35.52,75765.26,72.4,-0.96563,0.00011,1.43855]
[1777516406823,35.52,75765.26,72.4,-0.96563,0.00011,1.43855]
[1777516406914,35.53,75762.38,72.4,-0.96594,0.00011,1.42799]
[1777516407358,35.53,75762.38,72.4,-0.96594,0.00011,1.42799]
[1777516407443,35.53,75757.67,72.4,-0.96646,0.00011,1.4097]
[1777516408450,35.53,75752.6,72.4,-0.96701,0.00011,1.39058]
[1777516411111,35.53,75752.84,72.4,-0.96698,0.00011,1.39191]
[1777516411212,35.54,75750.42,72.4,-0.96742,0.00011,1.37422]
[1777516412263,35.54,75750.42,72.4,-0.96742,0.00011,1.37422]
[1777516412478,35.54,75746.99,72.4,-0.96778,0.00011,1.36168]
[1777516413485,35.55,75740.83,72.4,-0.96842,0.00011,1.33903]
[1777516414493,35.55,75743.13,72.4,-0.96817,0.00011,1.34811]
[1777516415500,35.55,75745.94,72.4,-0.96785,0.00011,1.35918]
[1777516416507,35.56,75747.12,72.4,-0.96771,0.00011,1.36414]
[1777516417513,35.56,75750.43,72.4,-0.96734,0.00011,1.37717]
[1777516418521,35.56,75753.84,72.4,-0.96695,0.00011,1.39065]
[1777516419528,35.57,75757.0,72.4,-0.96659,0.00011,1.40324]
[1777516420535,35.57,75764.29,72.4,-0.96576,0.00011,1.43195]
[1777516422549,35.58,75761.95,72.4,-0.96599,0.00011,1.42398]
[1777516424174,35.58,75759.55,72.4,-0.96625,0.00011,1.41505]
[1777516424904,35.58,75759.55,72.4,-0.96625,0.00011,1.41505]
[1777516425086,35.58,75759.55,72.4,-0.96625,0.00011,1.41505]
[1777516425100,35.58,75745.92,72.4,-0.96773,0.00011,1.36335]
[1777516426226,35.59,75721.33,72.4,-0.97028,0.0001,1.27327]
[1777516426578,35.59,75707.11,72.4,-0.97168,0.0001,1.22291]
[1777516427585,35.6,75707.61,72.4,-0.97159,0.0001,1.22601]
[1777516429141,35.6,75707.61,72.4,-0.97159,0.0001,1.22601]
[1777516429233,35.6,75714.2,72.4,-0.97093,0.0001,1.24989]
[1777516429825,35.61,75723.56,72.4,-0.96998,0.0001,1.28404]
[1777516430606,35.61,75721.96,72.4,-0.97012,0.0001,1.27886]
[1777516432243,35.62,75716.82,72.4,-0.97062,0.0001,1.26104]
[1777516432620,35.62,75712.57,72.4,-0.97102,0.0001,1.24659]
[1777516434633,35.63,75706.03,72.4,-0.97162,0.0001,1.22491]
[1777516435641,35.64,75704.94,72.4,-0.97171,0.0001,1.2218]
[1777516436648,35.65,75706.35,72.4,-0.97156,0.0001,1.22741]
[1777516438079,35.65,75706.35,72.4,-0.97156,0.0001,1.22741]
[1777516438757,35.65,75705.85,72.4,-0.97158,0.0001,1.22634]
[1777516438846,35.65,75705.85,72.4,-0.97158,0.0001,1.22634]
[1777516439019,35.66,75697.69,72.4,-0.97235,9e-05,1.19877]
[1777516439671,35.66,75684.29,72.4,-0.97357,9e-05,1.15411]
[1777516440677,35.67,75682.88,72.4,-0.97368,9e-05,1.15014]
[1777516441685,35.67,75684.18,72.4,-0.97354,9e-05,1.1552]
[1777516442771,35.67,75684.18,72.4,-0.97354,9e-05,1.1552]
[1777516442830,35.68,75686.61,72.4,-0.9733,9e-05,1.16407]
[1777516443700,35.68,75677.22,72.4,-0.97415,9e-05,1.13285]
[1777516446721,35.7,75680.68,72.4,-0.97376,9e-05,1.14719]
[1777516448740,35.72,75677.73,72.4,-0.97398,9e-05,1.13887]
[1777516449748,35.72,75673.9,72.4,-0.97431,9e-05,1.127]
[1777516450755,35.73,75674.97,72.4,-0.97419,9e-05,1.13123]
[1777516451771,35.73,75672.88,72.4,-0.97436,9e-05,1.1251]
[1777516453598,35.74,75672.55,72.4,-0.97437,9e-05,1.12474]
[1777516453784,35.75,75664.44,72.4,-0.97506,9e-05,1.09916]
[1777516454791,35.75,75658.24,72.4,-0.97557,9e-05,1.08007]
[1777516455798,35.76,75645.66,72.4,-0.9766,8e-05,1.0414]
[1777516456421,35.76,75645.66,72.4,-0.9766,8e-05,1.0414]
[1777516456805,35.82,75642.87,72.4,-0.97665,8e-05,1.03966]
[1777516457386,35.82,75642.87,72.4,-0.97665,8e-05,1.03966]
[1777516457871,35.88,75640.85,72.4,-0.97663,8e-05,1.04029]
[1777516458819,35.94,75639.84,72.4,-0.97653,8e-05,1.04403]
[1777516460833,36.06,75636.16,72.4,-0.97647,8e-05,1.04638]
[1777516461840,36.11,75635.51,72.4,-0.97634,8e-05,1.05121]
[1777516462846,36.17,75636.6,72.4,-0.97607,8e-05,1.06142]
[1777516463854,36.23,75638.35,72.4,-0.97574,8e-05,1.07373]
[1777516464993,36.29,75642.63,72.4,-0.97519,8e-05,1.09406]
[1777516465868,36.3,75646.52,72.4,-0.97484,9e-05,1.10709]
[1777516467884,36.31,75645.77,72.4,-0.97486,9e-05,1.10611]
[1777516468891,36.32,75653.07,72.4,-0.97421,9e-05,1.13022]
[1777516469897,36.32,75655.27,72.4,-0.974,9e-05,1.13805]
[1777516470905,36.33,75656.17,72.4,-0.9739,9e-05,1.14169]
[1777516471912,36.33,75653.72,72.4,-0.97428,9e-05,1.12611]
[1777516472919,36.34,75643.31,72.4,-0.97516,9e-05,1.09361]
[1777516473926,36.35,75641.46,72.4,-0.97529,8e-05,1.08849]
[1777516474933,36.35,75644.99,72.4,-0.97497,9e-05,1.10032]
[1777516475940,36.36,75647.4,72.4,-0.97475,9e-05,1.10868]
[1777516476947,36.36,75648.29,72.4,-0.97465,9e-05,1.11222]
[1777516477954,36.37,75654.32,72.4,-0.97411,9e-05,1.1323]
[1777516479041,36.38,75663.17,72.4,-0.9733,9e-05,1.1619]
[1777516479430,36.38,75663.17,72.4,-0.9733,9e-05,1.1619]
[1777516479566,36.38,75663.17,72.4,-0.9733,9e-05,1.1619]
[1777516479651,36.38,75663.17,72.4,-0.9733,9e-05,1.1619]
[1777516479968,36.38,75675.99,72.4,-0.9721,9e-05,1.20543]
[1777516480769,36.38,75675.99,72.4,-0.9721,9e-05,1.20543]
[1777516480975,36.39,75685.06,72.4,-0.97122,0.0001,1.23708]
[1777516481367,36.39,75685.06,72.4,-0.97122,0.0001,1.23708]
[1777516481982,36.39,75689.96,72.4,-0.97073,0.0001,1.25468]
[1777516482989,36.4,75699.39,72.4,-0.96978,0.0001,1.28842]
[1777516483996,36.4,75705.09,72.4,-0.9692,0.0001,1.30931]
[1777516485008,36.41,75707.48,72.4,-0.96894,0.0001,1.31842]
[1777516486009,36.41,75718.79,72.4,-0.96775,0.00011,1.36015]
[1777516487017,36.41,75719.66,72.4,-0.96765,0.00011,1.36379]
[1777516488024,36.42,75723.91,72.4,-0.96718,0.00011,1.37998]
[1777516489067,36.42,75723.91,72.4,-0.96718,0.00011,1.37998]
[1777516489345,36.42,75725.01,72.4,-0.96705,0.00011,1.38448]
[1777516489557,36.42,75725.01,72.4,-0.96705,0.00011,1.38448]
[1777516490038,36.42,75729.88,72.4,-0.96651,0.00011,1.40313]
[1777516492052,36.43,75718.41,72.4,-0.96772,0.00011,1.36111]
[1777516493059,36.43,75713.62,72.4,-0.96821,0.0001,1.34397]
[1777516494065,36.44,75714.53,72.4,-0.9681,0.0001,1.34775]
[1777516495073,36.44,75715.82,72.4,-0.96796,0.0001,1.35293]
[1777516496080,36.44,75716.49,72.4,-0.96787,0.0001,1.35583]
[1777516497086,36.45,75720.47,72.4,-0.96743,0.00011,1.37128]
[1777516498094,36.45,75724.12,72.4,-0.96702,0.00011,1.38562]
[1777516500108,36.47,75727.32,72.4,-0.96663,0.00011,1.39914]
[1777516501115,36.47,75734.12,72.4,-0.96586,0.00011,1.42561]
[1777516502122,36.48,75743.71,72.4,-0.96477,0.00011,1.4632]
[1777516503129,36.48,75748.22,72.4,-0.96424,0.00011,1.48147]
[1777516504136,36.49,75745.33,72.4,-0.96454,0.00011,1.47092]
[1777516505145,36.49,75746.59,72.4,-0.96438,0.00011,1.47654]
[1777516506151,36.5,75734.97,72.4,-0.96568,0.00011,1.432]
[1777516507157,36.5,75730.5,72.4,-0.96616,0.00011,1.41534]
[1777516508164,36.5,75737.9,72.4,-0.96533,0.00011,1.44386]
[1777516509171,36.5,75744.98,72.4,-0.96453,0.00011,1.47147]
[1777516509584,36.5,75744.98,72.4,-0.96453,0.00011,1.47147]
[1777516509648,36.5,75744.98,72.4,-0.96453,0.00011,1.47147]
[1777516510177,36.51,75748.41,72.4,-0.96413,0.00011,1.48509]
[1777516510661,36.51,75748.41,72.4,-0.96413,0.00011,1.48509]
[1777516510770,36.51,75748.41,72.4,-0.96413,0.00011,1.48509]
[1777516511185,36.51,75757.97,72.4,-0.96301,0.00012,1.52301]
[1777516512196,36.51,75762.55,72.4,-0.96245,0.00012,1.54194]
[1777516513199,36.52,75761.62,72.4,-0.96254,0.00012,1.53882]
[1777516514093,36.52,75761.62,72.4,-0.96254,0.00012,1.53882]
[1777516514117,36.52,75761.62,72.4,-0.96254,0.00012,1.53882]
[1777516514205,36.52,75750.12,72.4,-0.96387,0.00012,1.49385]
[1777516515213,36.52,75744.97,72.4,-0.96445,0.00011,1.47396]
[1777516516220,36.53,75742.91,72.4,-0.96468,0.00011,1.46621]
[1777516517227,36.53,75745.06,72.4,-0.96443,0.00011,1.47481]
[1777516517537,36.53,75745.06,72.4,-0.96443,0.00011,1.47481]
[1777516518234,36.53,75744.98,72.4,-0.96443,0.00011,1.47474]
[1777516519241,36.53,75746.68,72.4,-0.96423,0.00011,1.48161]
[1777516520248,36.53,75745.85,72.4,-0.96432,0.00011,1.4786]
[1777516521255,36.53,75746.59,72.4,-0.96423,0.00011,1.48172]
[1777516522262,36.54,75747.46,72.4,-0.96412,0.00011,1.48535]
[1777516524276,36.54,75753.62,72.4,-0.9634,0.00012,1.51]
[1777516525154,36.54,75753.62,72.4,-0.9634,0.00012,1.51]
[1777516525313,36.54,75753.62,72.4,-0.9634,0.00012,1.51]
[1777516525353,36.54,75760.02,72.4,-0.96262,0.00012,1.53609]
[1777516525471,36.54,75760.02,72.4,-0.96262,0.00012,1.53609]
[1777516526259,36.54,75760.02,72.4,-0.96262,0.00012,1.53609]
[1777516526297,36.55,75764.33,72.4,-0.96209,0.00012,1.554]
[1777516527304,36.55,75765.44,72.4,-0.96194,0.00012,1.55907]
[1777516527528,36.55,75765.44,72.4,-0.96194,0.00012,1.55907]
[1777516528311,36.56,75769.67,72.4,-0.96141,0.00012,1.57678]
[1777516529318,36.56,75770.71,72.4,-0.96127,0.00012,1.58157]
[1777516530325,36.57,75773.7,72.4,-0.96089,0.00012,1.59433]
[1777516532338,36.57,75769.31,72.4,-0.96162,0.00012,1.56745]
[1777516533346,36.58,75765.05,72.4,-0.96212,0.00012,1.55081]
[1777516537374,36.58,75769.2,72.4,-0.9616,0.00012,1.56805]
[1777516538381,36.58,75773.12,72.4,-0.96112,0.00012,1.58409]
[1777516539387,36.58,75774.62,72.4,-0.96094,0.00012,1.59028]
[1777516542409,36.59,75776.1,72.4,-0.96071,0.00012,1.59794]
[1777516543418,36.6,75773.87,72.4,-0.96097,0.00012,1.58932]
[1777516544424,36.6,75760.58,72.4,-0.96255,0.00012,1.53614]
[1777516545431,36.61,75754.09,72.4,-0.9633,0.00012,1.51098]
[1777516548451,36.62,75752.8,72.4,-0.96339,0.00012,1.50786]
[1777516550473,36.63,75752.71,72.4,-0.96338,0.00012,1.50816]
[1777516550509,36.63,75752.71,72.4,-0.96338,0.00012,1.50816]
[1777516550523,36.63,75751.35,72.4,-0.96353,0.00012,1.50299]
[1777516551779,36.64,75737.69,72.4,-0.96505,0.00011,1.45134]
[1777516553011,36.64,75737.69,72.4,-0.96505,0.00011,1.45134]
[1777516553248,36.64,75730.33,72.4,-0.96584,0.00011,1.42407]
[1777516553486,36.64,75724.37,72.4,-0.96649,0.00011,1.40162]
[1777516554494,36.65,75715.75,72.4,-0.96739,0.00011,1.37037]
[1777516556398,36.66,75712.69,72.4,-0.96768,0.00011,1.36031]
[1777516556508,36.66,75711.18,72.4,-0.96784,0.0001,1.35478]
[1777516557515,36.66,75708.14,72.4,-0.96814,0.0001,1.34414]
[1777516558521,36.67,75710.12,72.4,-0.96792,0.0001,1.35179]
[1777516559529,36.67,75709.34,72.4,-0.96799,0.0001,1.34939]
[1777516560536,36.67,75710.62,72.4,-0.96785,0.0001,1.3545]
[1777516561543,36.68,75716.51,72.4,-0.96721,0.00011,1.37657]
[1777516562550,36.68,75722.53,72.4,-0.96656,0.00011,1.39933]
[1777516563557,36.69,75725.14,72.4,-0.96625,0.00011,1.40988]
[1777516565572,36.7,75721.95,72.4,-0.96655,0.00011,1.39948]
[1777516566579,36.7,75724.26,72.4,-0.96628,0.00011,1.4089]
[1777516567894,36.7,75724.26,72.4,-0.96628,0.00011,1.4089]
[1777516567992,36.7,75724.26,72.4,-0.96628,0.00011,1.4089]
[1777516568093,36.72,75726.92,72.4,-0.96595,0.00011,1.42046]
[1777516568699,36.72,75726.92,72.4,-0.96595,0.00011,1.42046]
[1777516568907,36.72,75729.69,72.4,-0.96562,0.00011,1.43171]
[1777516569600,36.72,75721.22,72.4,-0.96654,0.00011,1.39984]
[1777516570606,36.73,75718.48,72.4,-0.96682,0.00011,1.3904]
[1777516572116,36.73,75718.14,72.4,-0.96683,0.00011,1.38986]
[1777516572621,36.73,75715.57,72.4,-0.9671,0.00011,1.38034]
[1777516573627,36.74,75712.18,72.4,-0.96745,0.00011,1.36822]
[1777516575642,36.74,75716.97,72.4,-0.96692,0.00011,1.38669]
[1777516576649,36.75,75717.99,72.4,-0.9668,0.00011,1.39088]
[1777516577656,36.75,75718.93,72.4,-0.96669,0.00011,1.39476]
[1777516578664,36.75,75720.89,72.4,-0.96647,0.00011,1.40244]
[1777516579670,36.75,75722.9,72.4,-0.96624,0.00011,1.41032]
[1777516581684,36.76,75718.48,72.4,-0.9667,0.00011,1.3945]
[1777516582691,36.76,75716.7,72.4,-0.96688,0.00011,1.38823]
[1777516583698,36.77,75719.94,72.4,-0.96652,0.00011,1.40064]
[1777516584705,36.77,75722.87,72.4,-0.96619,0.00011,1.41198]
[1777516586718,36.78,75724.09,72.4,-0.96601,0.00011,1.41811]
[1777516587726,36.79,75727.23,72.4,-0.96565,0.00011,1.43073]
[1777516589740,36.8,75728.04,72.4,-0.96551,0.00011,1.43534]
[1777516590747,36.8,75729.1,72.4,-0.96537,0.00011,1.44013]
[1777516591754,36.81,75729.23,72.4,-0.96555,0.00011,1.43179]
[1777516593768,36.83,75728.14,72.4,-0.96561,0.00011,1.42993]
[1777516594775,36.83,75728.93,72.4,-0.9655,0.00011,1.43369]
[1777516595782,36.84,75725.66,72.4,-0.96583,0.00011,1.42209]
[1777516596789,36.85,75727.49,72.4,-0.96561,0.00011,1.42977]
[1777516598803,36.86,75729.4,72.4,-0.96535,0.00011,1.43853]
[1777516600082,36.86,75733.47,72.4,-0.96488,0.00011,1.45479]
[1777516601221,36.86,75733.47,72.4,-0.96488,0.00011,1.45479]
[1777516601324,36.87,75728.58,72.4,-0.9654,0.00011,1.43689]
[1777516601825,36.87,75724.83,72.4,-0.96579,0.00011,1.42347]
[1777516602832,36.88,75727.49,72.4,-0.96548,0.00011,1.43428]
[1777516603839,36.89,75728.91,72.4,-0.9653,0.00011,1.44042]
[1777516605276,36.89,75728.91,72.4,-0.9653,0.00011,1.44042]
[1777516605378,36.89,75725.54,72.4,-0.96566,0.00011,1.42794]
[1777516605852,36.89,75718.58,72.4,-0.96642,0.00011,1.40185]
[1777516607025,36.89,75708.79,72.4,-0.96744,0.00011,1.36635]
[1777516607867,36.9,75706.94,72.4,-0.96763,0.0001,1.35999]
[1777516609880,36.9,75707.87,72.4,-0.96751,0.0001,1.36421]
[1777516612902,36.91,75706.8,72.4,-0.96758,0.0001,1.3615]
[1777516614161,36.91,75706.8,72.4,-0.96758,0.0001,1.3615]
[1777516614188,36.91,75706.8,72.4,-0.96758,0.0001,1.3615]
[1777516614289,36.91,75706.8,72.4,-0.96758,0.0001,1.3615]
[1777516614352,36.92,75706.04,72.4,-0.96765,0.0001,1.35914]
[1777516614728,36.92,75706.04,72.4,-0.96765,0.0001,1.35914]
[1777516615474,36.92,75706.04,72.4,-0.96765,0.0001,1.35914]
[1777516614917,36.92,75689.66,72.4,-0.96931,0.0001,1.3008]
[1777516615925,36.92,75682.77,72.4,-0.96998,0.0001,1.27714]
[1777516618417,36.93,75682.36,72.4,-0.97001,0.0001,1.27625]
[1777516617940,36.93,75681.06,72.4,-0.97012,0.0001,1.27227]
[1777516618947,36.94,75683.41,72.4,-0.96988,0.0001,1.28099]
[1777516620961,36.94,75672.78,72.4,-0.97088,0.0001,1.24532]
[1777516621970,36.95,75667.84,72.4,-0.97133,9e-05,1.22909]
[1777516622977,36.95,75673.9,72.4,-0.97074,0.0001,1.25035]
[1777516623990,36.96,75695.19,72.4,-0.96861,0.0001,1.32547]
[1777516624997,36.96,75699.38,72.4,-0.96817,0.0001,1.34097]
[1777516626004,36.97,75697.24,72.4,-0.96838,0.0001,1.33371]
[1777516627011,36.97,75698.68,72.4,-0.96822,0.0001,1.33933]
[1777516628017,36.97,75699.6,72.4,-0.96811,0.0001,1.34309]
[1777516630032,36.98,75702.05,72.4,-0.96783,0.0001,1.35281]
[1777516631039,36.98,75706.34,72.4,-0.96737,0.00011,1.36884]
[1777516631799,36.98,75706.34,72.4,-0.96737,0.00011,1.36884]
[1777516631934,36.98,75706.34,72.4,-0.96737,0.00011,1.36884]
[1777516632046,36.99,75710.84,72.4,-0.96688,0.00011,1.38574]
[1777516633187,36.99,75710.84,72.4,-0.96688,0.00011,1.38574]
[1777516633236,36.99,75715.64,72.4,-0.96636,0.00011,1.40387]
[1777516634060,36.99,75719.26,72.4,-0.96596,0.00011,1.41772]
[1777516635068,36.99,75719.26,72.4,-0.96596,0.00011,1.41772]
[1777516635135,36.99,75727.16,72.4,-0.96508,0.00011,1.44783]
[1777516636074,37.0,75730.84,72.4,-0.96466,0.00011,1.46212]
[1777516637081,37.0,75729.6,72.4,-0.96479,0.00011,1.45762]
[1777516638088,37.0,75731.03,72.4,-0.96463,0.00011,1.46334]
[1777516639257,37.0,75731.91,72.4,-0.96452,0.00011,1.46695]
[1777516641109,37.01,75733.67,72.4,-0.96431,0.00011,1.47417]
[1777516642116,37.01,75735.75,72.4,-0.96407,0.00011,1.48241]
[1777516642560,37.01,75735.75,72.4,-0.96407,0.00011,1.48241]
[1777516643123,37.01,75740.45,72.4,-0.96352,0.00012,1.50083]
[1777516643685,37.01,75740.45,72.4,-0.96352,0.00012,1.50083]
[1777516644130,37.01,75745.18,72.4,-0.96297,0.00012,1.5195]
[1777516645137,37.01,75746.97,72.4,-0.96276,0.00012,1.52669]
[1777516647151,37.01,75746.25,72.4,-0.96283,0.00012,1.52413]
[1777516647805,37.01,75746.25,72.4,-0.96283,0.00012,1.52413]
[1777516648158,37.02,75732.68,72.4,-0.96439,0.00011,1.47153]
[1777516648911,37.02,75732.68,72.4,-0.96439,0.00011,1.47153]
[1777516649525,37.02,75712.15,72.4,-0.96663,0.00011,1.39438]
[1777516650172,37.02,75708.5,72.4,-0.96701,0.00011,1.38128]
[1777516651179,37.02,75709.26,72.4,-0.96713,0.00011,1.37503]
[1777516652186,37.03,75709.88,72.4,-0.96706,0.00011,1.37769]
[1777516655207,37.03,75708.74,72.4,-0.96714,0.00011,1.37463]
[1777516655745,37.03,75708.74,72.4,-0.96714,0.00011,1.37463]
[1777516656214,37.04,75707.15,72.4,-0.9673,0.00011,1.36919]
[1777516658227,37.04,75705.99,72.4,-0.9674,0.00011,1.36572]
[1777516661249,37.05,75705.21,72.4,-0.96745,0.0001,1.36405]
[1777516662256,37.06,75707.5,72.4,-0.9672,0.00011,1.3728]
[1777516664270,37.06,75706.65,72.4,-0.96726,0.00011,1.37046]
[1777516665278,37.06,75709.46,72.4,-0.96695,0.00011,1.38113]
[1777516666284,37.07,75710.93,72.4,-0.96679,0.00011,1.38691]
[1777516667291,37.07,75708.4,72.4,-0.96705,0.00011,1.37797]
[1777516670312,37.08,75709.71,72.4,-0.96687,0.00011,1.38389]
[1777516671319,37.08,75706.51,72.4,-0.9672,0.00011,1.37252]
[1777516673332,37.09,75707.27,72.4,-0.9671,0.00011,1.37606]
[1777516674340,37.09,75709.1,72.4,-0.9669,0.00011,1.38314]
[1777516675347,37.09,75707.03,72.4,-0.96711,0.00011,1.37591]
[1777516676355,37.1,75706.1,72.4,-0.96719,0.00011,1.37289]
[1777516677361,37.1,75709.77,72.4,-0.96679,0.00011,1.38672]
[1777516679380,37.11,75708.02,72.4,-0.96696,0.00011,1.381]
[1777516680568,37.11,75708.02,72.4,-0.96696,0.00011,1.381]
[1777516680388,37.11,75701.19,72.4,-0.96766,0.0001,1.35647]
[1777516681395,37.11,75687.86,72.4,-0.96902,0.0001,1.30918]
[1777516682509,37.11,75687.86,72.4,-0.96902,0.0001,1.30918]
[1777516682402,37.12,75680.73,72.4,-0.96971,0.0001,1.28464]
[1777516683409,37.12,75669.98,72.4,-0.97074,0.0001,1.24808]
[1777516683626,37.12,75669.98,72.4,-0.97074,0.0001,1.24808]
[1777516684476,37.12,75669.98,72.4,-0.97074,0.0001,1.24808]
[1777516684551,37.12,75666.44,72.4,-0.97107,9e-05,1.23661]
[1777516685270,37.12,75666.44,72.4,-0.97107,9e-05,1.23661]
[1777516685423,37.13,75662.09,72.4,-0.97146,9e-05,1.22252]
[1777516686430,37.13,75662.71,72.4,-0.97138,9e-05,1.22522]
[1777516687437,37.14,75656.54,72.4,-0.97194,9e-05,1.20517]
[1777516688443,37.14,75655.51,72.4,-0.97202,9e-05,1.20239]
[1777516689451,37.15,75651.7,72.4,-0.97235,9e-05,1.19042]
[1777516690458,37.16,75649.46,72.4,-0.97254,9e-05,1.18371]
[1777516692556,37.16,75648.92,72.4,-0.97257,9e-05,1.18261]
[1777516692472,37.17,75641.9,72.4,-0.97318,9e-05,1.16042]
[1777516693409,37.17,75641.9,72.4,-0.97318,9e-05,1.16042]
[1777516693426,37.17,75641.9,72.4,-0.97318,9e-05,1.16042]
[1777516693506,37.17,75635.89,72.4,-0.97369,9e-05,1.1418]
[1777516693796,37.17,75635.89,72.4,-0.97369,9e-05,1.1418]
[1777516694375,37.17,75635.89,72.4,-0.97369,9e-05,1.1418]
[1777516694495,37.18,75607.14,72.4,-0.9761,8e-05,1.05329]
[1777516694719,37.18,75607.14,72.4,-0.9761,8e-05,1.05329]
[1777516695499,37.24,75608.68,72.4,-0.97579,8e-05,1.06458]
[1777516696329,37.24,75608.68,72.4,-0.97579,8e-05,1.06458]
[1777516696507,37.3,75606.88,72.4,-0.97576,8e-05,1.06577]
[1777516697456,37.3,75606.88,72.4,-0.97576,8e-05,1.06577]
[1777516697514,37.36,75599.64,72.4,-0.97617,8e-05,1.0506]
[1777516698521,37.42,75588.58,72.4,-0.97687,8e-05,1.0244]
[1777516699528,37.48,75587.79,72.4,-0.97676,8e-05,1.02857]
[1777516700535,37.54,75581.79,72.4,-0.97705,8e-05,1.01752]
[1777516701542,37.6,75580.36,72.4,-0.97699,8e-05,1.01981]
[1777516702005,37.6,75580.36,72.4,-0.97699,8e-05,1.01981]
[1777516702549,37.65,75578.3,72.4,-0.97697,8e-05,1.02027]
[1777516702931,37.65,75578.3,72.4,-0.97697,8e-05,1.02027]
[1777516703556,37.71,75587.93,72.4,-0.97604,8e-05,1.05504]
[1777516704562,37.77,75590.29,72.4,-0.97568,8e-05,1.06863]
[1777516705569,37.83,75588.23,72.4,-0.97566,8e-05,1.06903]
[1777516706577,37.89,75587.25,72.4,-0.97557,8e-05,1.07265]
[1777516707584,37.95,75580.24,72.4,-0.97595,8e-05,1.05831]
[1777516707740,37.95,75580.24,72.4,-0.97595,8e-05,1.05831]
[1777516707840,37.95,75580.24,72.4,-0.97595,8e-05,1.05831]
[1777516708074,37.95,75580.24,72.4,-0.97595,8e-05,1.05831]
[1777516708591,38.01,75561.17,72.4,-0.97726,8e-05,1.0093]
[1777516708977,38.01,75561.17,72.4,-0.97726,8e-05,1.0093]
[1777516709161,38.01,75561.17,72.4,-0.97726,8e-05,1.0093]
[1777516709598,38.07,75552.73,72.4,-0.97773,7e-05,0.9917]
[1777516710249,38.13,75552.73,72.4,-0.97756,7e-05,0.99798]
[1777516710605,38.13,75556.94,72.4,-0.97724,8e-05,1.00991]
[1777516711956,38.13,75556.94,72.4,-0.97724,8e-05,1.00991]
[1777516712993,38.31,75553.68,72.4,-0.97715,8e-05,1.01168]
[1777516714152,38.31,75553.68,72.4,-0.97715,8e-05,1.01168]
[1777516714250,38.31,75553.68,72.4,-0.97715,8e-05,1.01168]
[1777516714397,38.37,75537.97,72.4,-0.97815,7e-05,0.97396]
[1777516715195,38.37,75537.97,72.4,-0.97815,7e-05,0.97396]
[1777516715214,38.43,75513.6,72.4,-0.97971,7e-05,0.91448]
[1777516715891,38.43,75513.6,72.4,-0.97971,7e-05,0.91448]
[1777516715996,38.43,75484.3,72.4,-0.98164,6e-05,0.84003]
[1777516717365,38.49,75487.73,72.4,-0.98126,6e-05,0.85481]
[1777516718260,38.49,75487.73,72.4,-0.98126,6e-05,0.85481]
[1777516718430,38.5,75491.29,72.4,-0.98101,6e-05,0.86428]
[1777516719348,38.56,75483.74,72.4,-0.98135,6e-05,0.85121]
[1777516720498,38.62,75479.15,72.4,-0.98149,6e-05,0.84558]
[1777516721336,38.68,75477.85,72.4,-0.98143,6e-05,0.84807]
[1777516722450,38.68,75481.59,72.4,-0.98118,6e-05,0.85789]
[1777516722635,38.68,75481.59,72.4,-0.98118,6e-05,0.85789]
[1777516722933,38.68,75481.59,72.4,-0.98118,6e-05,0.85789]
[1777516722951,38.68,75481.03,72.4,-0.98121,6e-05,0.8565]
[1777516723664,38.68,75481.03,72.4,-0.98121,6e-05,0.8565]
[1777516724319,38.75,75477.77,72.4,-0.98126,6e-05,0.85471]
[1777516725134,38.75,75477.77,72.4,-0.98126,6e-05,0.85471]
[1777516725203,38.81,75484.43,72.4,-0.98068,6e-05,0.87705]
[1777516726332,38.81,75500.42,72.4,-0.9796,7e-05,0.91861]
[1777516726719,38.81,75508.6,72.4,-0.97904,7e-05,0.94012]
[1777516727726,38.82,75508.19,72.4,-0.97905,7e-05,0.93964]
[1777516728733,38.83,75507.11,72.4,-0.97911,7e-05,0.93738]
[1777516729741,38.88,75497.77,72.4,-0.9796,7e-05,0.9188]
[1777516730748,38.89,75493.39,72.4,-0.97988,7e-05,0.90805]
[1777516731755,38.9,75495.61,72.4,-0.97971,7e-05,0.91438]
[1777516732762,38.9,75496.74,72.4,-0.97962,7e-05,0.91791]
[1777516733770,38.91,75501.75,72.4,-0.97926,7e-05,0.9316]
[1777516734777,38.97,75503.67,72.4,-0.97897,7e-05,0.94262]
[1777516736607,39.03,75506.22,72.4,-0.97862,7e-05,0.95599]
[1777516736793,39.03,75509.53,72.4,-0.97839,7e-05,0.96487]
[1777516737797,39.04,75517.35,72.4,-0.97781,7e-05,0.9867]
[1777516738805,39.1,75515.29,72.4,-0.9778,7e-05,0.98716]
[1777516740528,39.1,75515.29,72.4,-0.9778,7e-05,0.98716]
[1777516740889,39.16,75515.08,72.4,-0.97763,7e-05,0.99329]
[1777516741162,39.16,75515.08,72.4,-0.97763,7e-05,0.99329]
[1777516741551,39.22,75523.04,72.4,-0.97688,7e-05,1.02146]
[1777516741917,39.22,75523.04,72.4,-0.97688,7e-05,1.02146]
[1777516742019,39.22,75538.91,72.4,-0.97567,8e-05,1.06653]
[1777516742841,39.28,75552.14,72.4,-0.97444,8e-05,1.11164]
[1777516743848,39.34,75554.53,72.4,-0.97407,8e-05,1.12521]
[1777516745336,39.46,75555.72,72.4,-0.97362,8e-05,1.14161]
[1777516745866,39.46,75546.85,72.4,-0.97434,8e-05,1.11508]
[1777516746872,39.52,75556.4,72.4,-0.97339,8e-05,1.14985]
[1777516747880,39.58,75554.22,72.4,-0.97339,8e-05,1.14974]
[1777516748887,39.63,75557.52,72.4,-0.97295,8e-05,1.16567]
[1777516749894,39.68,75559.37,72.4,-0.97263,9e-05,1.17725]
[1777516750901,39.69,75553.0,72.4,-0.97315,8e-05,1.15839]
[1777516752915,39.7,75550.24,72.4,-0.97335,8e-05,1.15119]
[1777516753922,39.71,75543.13,72.4,-0.97392,8e-05,1.13047]
[1777516754929,39.71,75542.23,72.4,-0.97398,8e-05,1.12838]
[1777516755936,39.72,75535.28,72.4,-0.97452,8e-05,1.10849]
[1777516756943,39.72,75537.75,72.4,-0.97431,8e-05,1.11637]
[1777516757950,39.73,75540.47,72.4,-0.97407,8e-05,1.12506]
[1777516759964,39.74,75543.67,72.4,-0.97377,8e-05,1.13586]
[1777516760972,39.75,75544.82,72.4,-0.97366,8e-05,1.13993]
[1777516761979,39.76,75543.58,72.4,-0.97373,8e-05,1.13745]
[1777516762986,39.76,75545.95,72.4,-0.97351,8e-05,1.14516]
[1777516763992,39.77,75549.65,72.4,-0.97319,8e-05,1.15691]
[1777516765000,39.77,75551.25,72.4,-0.97304,8e-05,1.16234]
[1777516766006,39.78,75552.92,72.4,-0.97288,8e-05,1.16799]
[1777516767014,39.78,75554.23,72.4,-0.97276,8e-05,1.17255]
[1777516768022,39.79,75560.85,72.4,-0.97218,9e-05,1.19344]
[1777516769029,39.79,75558.91,72.4,-0.97233,9e-05,1.18799]
[1777516770036,39.8,75557.84,72.4,-0.97241,9e-05,1.18523]
[1777516771043,39.8,75558.3,72.4,-0.97254,9e-05,1.17852]
[1777516774064,39.82,75557.64,72.4,-0.97255,9e-05,1.17814]
[1777516775071,39.82,75559.36,72.4,-0.97239,9e-05,1.18397]
[1777516777086,39.83,75562.48,72.4,-0.97209,9e-05,1.19467]
[1777516778093,39.84,75563.42,72.4,-0.972,9e-05,1.1981]
[1777516779101,39.84,75563.42,72.4,-0.972,9e-05,1.1981]
[1777516779269,39.84,75563.42,72.4,-0.972,9e-05,1.1981]
[1777516779345,39.84,75565.59,72.4,-0.97179,9e-05,1.20536]
[1777516781115,39.85,75562.73,72.4,-0.97201,9e-05,1.1975]
[1777516783129,39.86,75561.95,72.4,-0.97205,9e-05,1.19612]
[1777516784136,39.87,75563.25,72.4,-0.97192,9e-05,1.20067]
[1777516785143,39.87,75565.82,72.4,-0.97169,9e-05,1.20918]
[1777516786150,39.88,75563.4,72.4,-0.97188,9e-05,1.20215]
[1777516787157,39.88,75562.02,72.4,-0.97199,9e-05,1.19839]
[1777516789171,39.89,75560.41,72.4,-0.9721,9e-05,1.19444]
[1777516790227,39.89,75560.41,72.4,-0.9721,9e-05,1.19444]
[1777516790426,39.89,75560.41,72.4,-0.9721,9e-05,1.19444]
[1777516790630,39.89,75561.02,72.4,-0.97203,9e-05,1.19685]
[1777516791578,39.89,75561.02,72.4,-0.97203,9e-05,1.19685]
[1777516791677,39.9,75545.01,72.4,-0.97337,8e-05,1.1486]
[1777516791882,39.9,75545.01,72.4,-0.97337,8e-05,1.1486]
[1777516791931,39.9,75545.01,72.4,-0.97337,8e-05,1.1486]
[1777516791994,39.9,75545.01,72.4,-0.97337,8e-05,1.1486]
[1777516792051,39.9,75545.01,72.4,-0.97337,8e-05,1.1486]
[1777516792272,39.9,75545.01,72.4,-0.97337,8e-05,1.1486]
[1777516792589,39.9,75545.01,72.4,-0.97337,8e-05,1.1486]
[1777516792653,39.91,75529.08,72.4,-0.97465,8e-05,1.10211]
[1777516793198,39.91,75522.44,72.4,-0.97515,8e-05,1.08354]
[1777516794218,39.91,75522.44,72.4,-0.97515,8e-05,1.08354]
[1777516794519,39.91,75522.44,72.4,-0.97515,8e-05,1.08354]
[1777516794594,39.92,75516.35,72.4,-0.97561,8e-05,1.06677]
[1777516795213,39.92,75510.54,72.4,-0.97603,8e-05,1.05098]
[1777516796220,39.93,75509.44,72.4,-0.9761,8e-05,1.04852]
[1777516798233,39.94,75511.56,72.4,-0.97591,8e-05,1.05572]
[1777516799241,39.95,75512.24,72.4,-0.97584,8e-05,1.05826]
[1777516800251,39.95,75512.24,72.4,-0.97584,8e-05,1.05826]
[1777516800295,39.95,75513.6,72.4,-0.97572,8e-05,1.06272]
[1777516801255,39.96,75524.44,72.4,-0.97486,8e-05,1.09436]
[1777516802541,39.96,75524.44,72.4,-0.97486,8e-05,1.09436]
[1777516802624,39.96,75527.13,72.4,-0.97463,8e-05,1.10279]
[1777516803606,39.96,75527.13,72.4,-0.97463,8e-05,1.10279]
[1777516803269,39.97,75523.96,72.4,-0.97486,8e-05,1.09423]
[1777516804276,39.98,75527.57,72.4,-0.97456,8e-05,1.10534]
[1777516805283,39.98,75535.75,72.4,-0.97388,8e-05,1.12998]
[1777516806292,39.99,75538.61,72.4,-0.97363,8e-05,1.13909]
[1777516807644,39.99,75538.61,72.4,-0.97363,8e-05,1.13909]
[1777516807677,39.99,75538.61,72.4,-0.97363,8e-05,1.13909]
[1777516807299,39.99,75541.66,72.4,-0.97336,8e-05,1.1488]
[1777516808306,40.0,75547.89,72.4,-0.97283,8e-05,1.16815]
[1777516809313,40.0,75551.12,72.4,-0.97254,8e-05,1.17853]
[1777516810320,40.01,75550.1,72.4,-0.97261,8e-05,1.17596]
[1777516811327,40.01,75551.74,72.4,-0.97246,8e-05,1.18151]
[1777516812334,40.02,75554.26,72.4,-0.97223,9e-05,1.18976]
[1777516813341,40.02,75557.23,72.4,-0.97196,9e-05,1.19943]
[1777516814348,40.03,75563.22,72.4,-0.97142,9e-05,1.21853]
[1777516814835,40.03,75563.22,72.4,-0.97142,9e-05,1.21853]
[1777516815355,40.03,75566.97,72.4,-0.97108,9e-05,1.23076]
[1777516817272,40.04,75566.98,72.4,-0.97106,9e-05,1.23125]
[1777516817369,40.04,75571.5,72.4,-0.97065,9e-05,1.24598]
[1777516818376,40.05,75577.66,72.4,-0.97008,9e-05,1.26607]
[1777516819673,40.05,75577.66,72.4,-0.97008,9e-05,1.26607]
[1777516819689,40.05,75578.85,72.4,-0.96996,9e-05,1.27029]
[1777516820391,40.05,75584.28,72.4,-0.96945,9e-05,1.28823]
[1777516821398,40.06,75585.12,72.4,-0.96936,9e-05,1.29133]
[1777516823427,40.06,75562.04,72.4,-0.97143,9e-05,1.21818]
[1777516824252,40.06,75562.04,72.4,-0.97143,9e-05,1.21818]
[1777516824434,40.06,75543.98,72.4,-0.97296,8e-05,1.16314]
[1777516825441,40.07,75539.96,72.4,-0.97329,8e-05,1.15152]
[1777516826449,40.07,75536.19,72.4,-0.97358,8e-05,1.14084]
[1777516827456,40.08,75534.41,72.4,-0.97371,8e-05,1.13613]
[1777516828463,40.08,75535.67,72.4,-0.97359,8e-05,1.14046]
[1777516829470,40.09,75538.04,72.4,-0.97338,8e-05,1.14813]
[1777516831484,40.1,75541.5,72.4,-0.97325,8e-05,1.1511]
[1777516832491,40.11,75535.77,72.4,-0.9737,8e-05,1.13462]
[1777516833060,40.11,75535.77,72.4,-0.9737,8e-05,1.13462]
[1777516833090,40.11,75535.77,72.4,-0.9737,8e-05,1.13462]
[1777516833498,40.11,75523.41,72.4,-0.97468,8e-05,1.09901]
[1777516834505,40.12,75533.25,72.4,-0.97388,8e-05,1.12835]
[1777516835512,40.12,75540.15,72.4,-0.97329,8e-05,1.14948]
[1777516836519,40.13,75547.45,72.4,-0.97267,8e-05,1.17207]
[1777516837526,40.13,75552.46,72.4,-0.97222,9e-05,1.18791]
[1777516838532,40.14,75553.78,72.4,-0.9721,9e-05,1.19251]
[1777516839540,40.14,75557.87,72.4,-0.97173,9e-05,1.20563]
[1777516840547,40.15,75549.24,72.4,-0.97245,8e-05,1.17966]
[1777516841554,40.15,75542.4,72.4,-0.97302,8e-05,1.15946]
[1777516842561,40.16,75540.74,72.4,-0.97314,8e-05,1.155]
[1777516843567,40.16,75541.46,72.4,-0.97306,8e-05,1.15772]
[1777516844575,40.17,75542.91,72.4,-0.97293,8e-05,1.16265]
[1777516845581,40.17,75541.28,72.4,-0.97305,8e-05,1.15832]
[1777516846708,40.18,75533.62,72.4,-0.97365,8e-05,1.1366]
[1777516847596,40.18,75523.69,72.4,-0.97445,8e-05,1.10749]
[1777516848603,40.19,75519.92,72.4,-0.97473,8e-05,1.09716]
[1777516849610,40.19,75522.55,72.4,-0.97451,8e-05,1.1054]
[1777516850617,40.2,75524.7,72.4,-0.97432,8e-05,1.11228]
[1777516851624,40.21,75530.49,72.4,-0.97382,8e-05,1.13051]
[1777516852631,40.22,75529.73,72.4,-0.97386,8e-05,1.12887]
[1777516853654,40.22,75530.48,72.4,-0.9738,8e-05,1.13108]
[1777516854649,40.23,75547.47,72.4,-0.97235,8e-05,1.1832]
[1777516855658,40.23,75552.21,72.4,-0.97195,9e-05,1.19769]
[1777516856663,40.23,75559.23,72.4,-0.97133,9e-05,1.21992]
[1777516857305,40.23,75559.23,72.4,-0.97133,9e-05,1.21992]
[1777516857533,40.23,75559.23,72.4,-0.97133,9e-05,1.21992]
[1777516857672,40.24,75570.51,72.4,-0.97031,9e-05,1.2559]
[1777516858359,40.24,75570.51,72.4,-0.97031,9e-05,1.2559]
[1777516858518,40.24,75570.51,72.4,-0.97031,9e-05,1.2559]
[1777516858679,40.24,75577.52,72.4,-0.96966,9e-05,1.27879]
[1777516859532,40.24,75577.52,72.4,-0.96966,9e-05,1.27879]
[1777516859685,40.25,75577.74,72.4,-0.96962,9e-05,1.28029]
[1777516860414,40.25,75577.74,72.4,-0.96962,9e-05,1.28029]
[1777516860692,40.25,75564.42,72.4,-0.97081,9e-05,1.23827]
[1777516861700,40.26,75560.48,72.4,-0.97114,9e-05,1.22636]
[1777516862706,40.26,75561.56,72.4,-0.97104,9e-05,1.23019]
[1777516863587,40.26,75561.56,72.4,-0.97104,9e-05,1.23019]
[1777516863714,40.27,75563.06,72.4,-0.97089,9e-05,1.23535]
[1777516864720,40.27,75568.5,72.4,-0.97039,9e-05,1.25295]
[1777516865728,40.27,75571.2,72.4,-0.97014,9e-05,1.26194]
[1777516866735,40.28,75573.35,72.4,-0.96993,9e-05,1.2692]
[1777516867742,40.28,75568.47,72.4,-0.97036,9e-05,1.25405]
[1777516868749,40.28,75566.52,72.4,-0.97052,9e-05,1.24829]
[1777516870763,40.29,75569.04,72.4,-0.97027,9e-05,1.25712]
[1777516871770,40.3,75571.83,72.4,-0.97001,9e-05,1.26641]
[1777516872777,40.3,75572.95,72.4,-0.9699,9e-05,1.27038]
[1777516873783,40.3,75573.85,72.4,-0.9698,9e-05,1.27365]
[1777516874791,40.31,75576.47,72.4,-0.96955,9e-05,1.28245]
[1777516875798,40.31,75577.63,72.4,-0.96944,9e-05,1.28656]
[1777516877812,40.32,75579.78,72.4,-0.96922,9e-05,1.29423]
[1777516878818,40.32,75582.22,72.4,-0.96898,9e-05,1.3025]
[1777516881840,40.33,75583.4,72.4,-0.96884,9e-05,1.30736]
[1777516883854,40.33,75579.41,72.4,-0.96919,9e-05,1.29504]
[1777516884861,40.34,75581.06,72.4,-0.96903,9e-05,1.30074]
[1777516886874,40.34,75582.77,72.4,-0.96885,9e-05,1.30698]
[1777516887882,40.35,75584.99,72.4,-0.96863,9e-05,1.31456]
[1777516889896,40.35,75591.02,72.4,-0.96805,0.0001,1.33504]
[1777516890902,40.35,75585.66,72.4,-0.96855,9e-05,1.31767]
[1777516892295,40.36,75575.54,72.4,-0.96968,9e-05,1.27598]
[1777516893401,40.36,75569.08,72.4,-0.97026,9e-05,1.25573]
[1777516894119,40.36,75566.84,72.4,-0.97045,9e-05,1.24905]
[1777516895938,40.37,75569.02,72.4,-0.97023,9e-05,1.25678]
[1777516899102,40.38,75571.24,72.4,-0.96999,9e-05,1.26505]
[1777516901648,40.39,75573.45,72.4,-0.96977,9e-05,1.27288]
[1777516902644,40.39,75575.49,72.4,-0.96957,9e-05,1.2798]
[1777516903718,40.4,75577.21,72.4,-0.96939,9e-05,1.28606]
[1777516903994,40.4,75578.92,72.4,-0.96924,9e-05,1.29158]
[1777516905275,40.4,75587.16,72.4,-0.96846,9e-05,1.31876]
[1777516906007,40.4,75584.49,72.4,-0.9687,9e-05,1.31033]
[1777516907015,40.41,75586.31,72.4,-0.96852,9e-05,1.3166]
[1777516908021,40.41,75587.6,72.4,-0.96839,9e-05,1.32114]
[1777516910035,40.41,75589.16,72.4,-0.96822,9e-05,1.32687]
[1777516913058,40.42,75590.18,72.4,-0.9681,0.0001,1.33111]
[1777516916079,40.43,75589.17,72.4,-0.96817,0.0001,1.32863]
[1777516919100,40.44,75590.16,72.4,-0.96805,0.0001,1.33276]
[1777516920107,40.44,75590.92,72.4,-0.96797,0.0001,1.33556]
[1777516921114,40.44,75594.28,72.4,-0.96764,0.0001,1.34698]
[1777516922121,40.44,75595.32,72.4,-0.96753,0.0001,1.3507]
[1777516923128,40.45,75589.53,72.4,-0.96808,0.0001,1.33175]
[1777516924135,40.45,75583.67,72.4,-0.96863,9e-05,1.3128]
[1777516925142,40.45,75585.44,72.4,-0.96845,9e-05,1.3189]
[1777516926150,40.46,75592.66,72.4,-0.96775,0.0001,1.34302]
[1777516927171,40.46,75592.66,72.4,-0.96775,0.0001,1.34302]
[1777516927194,40.46,75595.93,72.4,-0.96743,0.0001,1.35417]
[1777516927998,40.46,75595.93,72.4,-0.96743,0.0001,1.35417]
[1777516928163,40.46,75591.61,72.4,-0.96784,0.0001,1.34005]
[1777516929170,40.46,75589.63,72.4,-0.96802,0.0001,1.33377]
[1777516930177,40.46,75587.58,72.4,-0.96821,9e-05,1.32729]
[1777516931184,40.47,75589.85,72.4,-0.96798,0.0001,1.33507]
[1777516932191,40.47,75593.03,72.4,-0.96767,0.0001,1.34588]
[1777516935213,40.48,75594.4,72.4,-0.96752,0.0001,1.35122]
[1777516937227,40.48,75593.65,72.4,-0.96757,0.0001,1.34923]
[1777516938234,40.48,75592.67,72.4,-0.96766,0.0001,1.34622]
[1777516939241,40.49,75588.38,72.4,-0.96806,0.0001,1.33228]
[1777516940248,40.49,75585.74,72.4,-0.96831,9e-05,1.32388]
[1777516942262,40.49,75586.51,72.4,-0.96822,9e-05,1.327]
[1777516943271,40.5,75585.59,72.4,-0.96829,9e-05,1.32427]
[1777516948305,40.51,75585.59,72.4,-0.96825,9e-05,1.32573]
[1777516951327,40.52,75585.53,72.4,-0.96844,9e-05,1.3171]
[1777516955355,40.53,75586.41,72.4,-0.96832,9e-05,1.32118]
[1777516957537,40.53,75586.69,72.4,-0.96829,9e-05,1.3224]
[1777516957561,40.53,75586.69,72.4,-0.96829,9e-05,1.3224]
[1777516957595,40.53,75587.89,72.4,-0.96817,9e-05,1.32663]
[1777516958217,40.53,75587.89,72.4,-0.96817,9e-05,1.32663]
[1777516958435,40.53,75587.89,72.4,-0.96817,9e-05,1.32663]
[1777516958454,40.53,75615.58,72.4,-0.96544,0.0001,1.42017]
[1777516958963,40.53,75615.58,72.4,-0.96544,0.0001,1.42017]
[1777516959383,40.54,75630.02,72.4,-0.96394,0.00011,1.47071]
[1777516960389,40.54,75632.63,72.4,-0.96366,0.00011,1.48]
[1777516961397,40.54,75636.13,72.4,-0.96329,0.00011,1.4925]
[1777516963221,40.54,75636.08,72.4,-0.96329,0.00011,1.49234]
[1777516963857,40.54,75638.08,72.4,-0.96308,0.00011,1.49951]
[1777516964458,40.54,75638.08,72.4,-0.96308,0.00011,1.49951]
[1777516964723,40.54,75638.08,72.4,-0.96308,0.00011,1.49951]
[1777516964756,40.54,75640.56,72.4,-0.96281,0.00011,1.5084]
[1777516965425,40.54,75644.71,72.4,-0.96236,0.00011,1.52337]
[1777516966564,40.54,75648.45,72.4,-0.96196,0.00011,1.53691]
[1777516967561,40.54,75648.45,72.4,-0.96196,0.00011,1.53691]
[1777516967607,40.54,75648.45,72.4,-0.96196,0.00011,1.53691]
[1777516967662,40.54,75654.92,72.4,-0.96124,0.00011,1.56053]
[1777516968446,40.54,75657.05,72.4,-0.96101,0.00011,1.56829]
[1777516970460,40.53,75655.02,72.4,-0.96124,0.00011,1.5606]
[1777516971467,40.53,75654.2,72.4,-0.96133,0.00011,1.55749]
[1777516972473,40.53,75655.48,72.4,-0.96119,0.00011,1.56211]
[1777516973480,40.53,75654.22,72.4,-0.96134,0.00011,1.55739]
[1777516974488,40.53,75655.42,72.4,-0.96121,0.00011,1.56171]
[1777516975495,40.53,75657.01,72.4,-0.96103,0.00011,1.56748]
[1777516976502,40.53,75658.5,72.4,-0.96087,0.00011,1.57288]
[1777516978516,40.53,75650.53,72.4,-0.96176,0.00011,1.54336]
[1777516979624,40.53,75643.33,72.4,-0.96255,0.00011,1.51716]
[1777516980530,40.53,75638.44,72.4,-0.96308,0.00011,1.49956]
[1777516981537,40.53,75637.78,72.4,-0.96315,0.00011,1.49721]
[1777516982544,40.53,75643.09,72.4,-0.96258,0.00011,1.5163]
[1777516983551,40.53,75643.8,72.4,-0.9625,0.00011,1.51884]
[1777516984558,40.53,75632.17,72.4,-0.96375,0.00011,1.47721]
[1777516985565,40.53,75630.32,72.4,-0.96394,0.00011,1.47071]
[1777516986572,40.53,75630.95,72.4,-0.96387,0.00011,1.47299]
[1777516987579,40.53,75632.94,72.4,-0.96366,0.00011,1.48009]
[1777516988586,40.53,75634.28,72.4,-0.96352,0.00011,1.48489]
[1777516989593,40.53,75641.0,72.4,-0.9628,0.00011,1.50897]
[1777516990600,40.53,75647.19,72.4,-0.96212,0.00011,1.53137]
[1777516991607,40.53,75648.99,72.4,-0.96193,0.00011,1.53791]
[1777516992614,40.53,75650.53,72.4,-0.96176,0.00011,1.54349]
[1777516993622,40.53,75652.79,72.4,-0.96151,0.00011,1.5517]
[1777516994629,40.53,75654.57,72.4,-0.96131,0.00011,1.55817]
[1777516995636,40.53,75656.37,72.4,-0.96111,0.00011,1.56472]
[1777516996643,40.53,75651.26,72.4,-0.96169,0.00011,1.54588]
[1777516997650,40.52,75646.44,72.4,-0.96222,0.00011,1.52823]
[1777516998657,40.52,75642.08,72.4,-0.96269,0.00011,1.5124]
[1777516999664,40.52,75643.39,72.4,-0.96255,0.00011,1.51709]
[1777517004699,40.52,75643.39,72.4,-0.96256,0.00011,1.51701]
[1777517006713,40.52,75642.72,72.4,-0.96263,0.00011,1.51456]
[1777517009735,40.52,75640.44,72.4,-0.96288,0.00011,1.50631]
[1777517010741,40.52,75636.79,72.4,-0.96327,0.00011,1.49323]
[1777517013764,40.52,75636.67,72.4,-0.96351,0.00011,1.48292]
[1777517014771,40.52,75637.51,72.4,-0.96342,0.00011,1.48599]
[1777517015778,40.52,75638.4,72.4,-0.96332,0.00011,1.48919]
[1777517016787,40.52,75641.0,72.4,-0.96304,0.00011,1.49851]
[1777517017794,40.52,75641.98,72.4,-0.96293,0.00011,1.50204]
[1777517018801,40.52,75642.76,72.4,-0.96285,0.00011,1.50485]
[1777517019808,40.52,75643.37,72.4,-0.96278,0.00011,1.50704]
[1777517022829,40.52,75637.47,72.4,-0.96342,0.00011,1.48592]
[1777517023836,40.52,75635.2,72.4,-0.96366,0.00011,1.47788]
[1777517024843,40.52,75632.87,72.4,-0.9639,0.00011,1.46963]
[1777517024966,40.52,75632.87,72.4,-0.9639,0.00011,1.46963]
[1777517025850,40.53,75612.33,72.4,-0.966,0.0001,1.39872]
[1777517026857,40.54,75609.62,72.4,-0.96624,0.0001,1.39059]
[1777517027864,40.54,75608.33,72.4,-0.96635,0.0001,1.38683]
[1777517028926,40.55,75611.18,72.4,-0.96605,0.0001,1.39716]
[1777517029877,40.55,75612.34,72.4,-0.96593,0.0001,1.4013]
[1777517030885,40.55,75611.25,72.4,-0.96603,0.0001,1.39775]
[1777517031892,40.55,75610.13,72.4,-0.96614,0.0001,1.3941]
[1777517032899,40.56,75610.83,72.4,-0.96606,0.0001,1.39667]
[1777517033905,40.56,75609.89,72.4,-0.96615,0.0001,1.39364]
[1777517037541,40.56,75609.66,72.4,-0.96616,0.0001,1.3934]
[1777517037934,40.56,75607.82,72.4,-0.96634,0.0001,1.38733]
[1777517041762,40.57,75607.61,72.4,-0.96635,0.0001,1.387]
[1777517041843,40.57,75606.77,72.4,-0.96642,0.0001,1.38454]
[1777517041963,40.57,75603.52,72.4,-0.96674,0.0001,1.37355]
[1777517043025,40.57,75604.65,72.4,-0.96662,0.0001,1.37758]
[1777517043977,40.57,75602.73,72.4,-0.96681,0.0001,1.37131]
[1777517048021,40.58,75603.47,72.4,-0.96671,0.0001,1.37467]
[1777517050023,40.58,75604.74,72.4,-0.96657,0.0001,1.37937]
[1777517054050,40.59,75603.89,72.4,-0.96663,0.0001,1.37731]
[1777517055058,40.59,75599.66,72.4,-0.96704,0.0001,1.3633]
[1777517056927,40.59,75599.66,72.4,-0.96704,0.0001,1.3633]
[1777517056952,40.6,75592.55,72.4,-0.96772,0.0001,1.34012]
[1777517057072,40.6,75585.23,72.4,-0.96841,9e-05,1.31605]
[1777517058079,40.6,75581.2,72.4,-0.96878,9e-05,1.30323]
[1777517060611,40.6,75581.37,72.4,-0.96876,9e-05,1.30411]
[1777517062107,40.61,75577.73,72.4,-0.96907,9e-05,1.2933]
[1777517063870,40.62,75579.23,72.4,-0.96892,9e-05,1.29848]
[1777517064341,40.62,75588.89,72.4,-0.968,0.0001,1.33033]
[1777517065128,40.62,75595.59,72.4,-0.96735,0.0001,1.35279]
[1777517069156,40.63,75596.26,72.4,-0.96725,0.0001,1.356]
[1777517070163,40.63,75598.37,72.4,-0.96704,0.0001,1.36328]
[1777517071169,40.63,75600.26,72.4,-0.96706,0.0001,1.36034]
[1777517072177,40.64,75601.97,72.4,-0.96689,0.0001,1.36628]
[1777517073184,40.64,75601.01,72.4,-0.96698,0.0001,1.36328]
[1777517074191,40.64,75597.07,72.4,-0.96736,0.0001,1.35036]
[1777517078220,40.65,75596.27,72.4,-0.9674,0.0001,1.34868]
[1777517079226,40.65,75597.05,72.4,-0.96732,0.0001,1.35152]
[1777517081240,40.65,75598.58,72.4,-0.96716,0.0001,1.35711]
[1777517083254,40.66,75596.42,72.4,-0.96735,0.0001,1.35038]
[1777517084261,40.66,75595.63,72.4,-0.96742,0.0001,1.348]
[1777517085406,40.66,75596.42,72.4,-0.96734,0.0001,1.35088]
[1777517086275,40.66,75598.53,72.4,-0.96713,0.0001,1.35815]
[1777517088289,40.67,75600.35,72.4,-0.96694,0.0001,1.3647]
[1777517093325,40.68,75599.49,72.4,-0.96699,0.0001,1.36292]
[1777517094331,40.68,75592.01,72.4,-0.96771,0.0001,1.33827]
[1777517095338,40.68,75590.66,72.4,-0.96783,0.0001,1.33408]
[1777517098359,40.69,75589.8,72.4,-0.96789,0.0001,1.33206]
[1777517099366,40.69,75588.48,72.4,-0.96801,0.0001,1.32799]
[1777517100373,40.69,75590.19,72.4,-0.96783,0.0001,1.33389]
[1777517101718,40.7,75604.38,72.4,-0.96644,0.0001,1.38149]
[1777517102387,40.7,75611.97,72.4,-0.96568,0.0001,1.40748]
[1777517103395,40.7,75614.15,72.4,-0.96545,0.0001,1.4151]
[1777517105404,40.7,75614.03,72.4,-0.96546,0.0001,1.41483]
[1777517105408,40.7,75618.95,72.4,-0.96496,0.0001,1.43193]
[1777517106416,40.7,75621.37,72.4,-0.9647,0.0001,1.44043]
[1777517107423,40.7,75625.2,72.4,-0.9643,0.0001,1.45388]
[1777517108432,40.71,75621.62,72.4,-0.96467,0.0001,1.44147]
[1777517109441,40.71,75615.61,72.4,-0.96529,0.0001,1.42078]
[1777517110446,40.71,75606.72,72.4,-0.96618,0.0001,1.39053]
[1777517111453,40.71,75606.77,72.4,-0.96617,0.0001,1.39088]
[1777517113466,40.71,75591.9,72.4,-0.96761,0.0001,1.34144]
[1777517114913,40.71,75591.9,72.4,-0.96761,0.0001,1.34144]
[1777517115014,40.72,75584.23,72.4,-0.96833,9e-05,1.3168]
[1777517115481,40.72,75581.92,72.4,-0.96855,9e-05,1.30928]
[1777517116487,40.72,75578.59,72.4,-0.96885,9e-05,1.2988]
[1777517117495,40.72,75579.49,72.4,-0.96876,9e-05,1.30203]
[1777517118502,40.73,75575.8,72.4,-0.96909,9e-05,1.29045]
[1777517119509,40.73,75571.68,72.4,-0.96946,9e-05,1.27759]
[1777517120517,40.73,75569.01,72.4,-0.96969,9e-05,1.26944]
[1777517121523,40.73,75568.26,72.4,-0.96975,9e-05,1.26743]
[1777517124544,40.75,75565.51,72.4,-0.96996,9e-05,1.26013]
[1777517125905,40.75,75565.51,72.4,-0.96996,9e-05,1.26013]
[1777517125966,40.75,75566.4,72.4,-0.96986,9e-05,1.26371]
[1777517126558,40.75,75559.04,72.4,-0.97052,9e-05,1.24056]
[1777517127565,40.76,75554.57,72.4,-0.9709,9e-05,1.22707]
[1777517128797,40.76,75554.57,72.4,-0.9709,9e-05,1.22707]
[1777517128864,40.76,75549.83,72.4,-0.9713,9e-05,1.21287]
[1777517129114,40.76,75549.83,72.4,-0.9713,9e-05,1.21287]
[1777517129136,40.76,75549.83,72.4,-0.9713,9e-05,1.21287]
[1777517129348,40.76,75549.83,72.4,-0.9713,9e-05,1.21287]
[1777517129433,40.76,75549.83,72.4,-0.9713,9e-05,1.21287]
[1777517129579,40.77,75537.75,72.4,-0.97233,8e-05,1.17661]
[1777517130140,40.77,75537.75,72.4,-0.97233,8e-05,1.17661]
[1777517130894,40.77,75530.7,72.4,-0.9729,8e-05,1.15606]
[1777517131593,40.78,75529.24,72.4,-0.9732,8e-05,1.14363]
[1777517132600,40.78,75528.32,72.4,-0.97326,8e-05,1.14147]
[1777517133607,40.79,75529.27,72.4,-0.97316,8e-05,1.14484]
[1777517134614,40.79,75535.07,72.4,-0.97267,8e-05,1.1626]
[1777517135621,40.8,75538.09,72.4,-0.9724,8e-05,1.17217]
[1777517136628,40.8,75539.71,72.4,-0.97225,8e-05,1.17755]
[1777517137751,40.8,75539.71,72.4,-0.97225,8e-05,1.17755]
[1777517137793,40.81,75543.34,72.4,-0.97192,9e-05,1.18902]
[1777517138642,40.81,75554.03,72.4,-0.97098,9e-05,1.22223]
[1777517139654,40.82,75557.19,72.4,-0.97069,9e-05,1.23246]
[1777517143682,40.83,75558.65,72.4,-0.97051,9e-05,1.23869]
[1777517144689,40.84,75559.28,72.4,-0.97045,9e-05,1.24107]
[1777517148748,40.85,75559.31,72.4,-0.97041,9e-05,1.24239]
[1777517149013,40.85,75560.04,72.4,-0.97032,9e-05,1.24548]
[1777517149991,40.85,75560.04,72.4,-0.97032,9e-05,1.24548]
[1777517149822,40.85,75572.64,72.4,-0.96918,9e-05,1.28535]
[1777517150088,40.85,75572.64,72.4,-0.96918,9e-05,1.28535]
[1777517150731,40.86,75584.45,72.4,-0.96806,9e-05,1.32388]
[1777517151738,40.88,75587.43,72.4,-0.9677,0.0001,1.33637]
[1777517153752,40.91,75586.44,72.4,-0.96771,0.0001,1.33588]
[1777517154760,40.91,75585.22,72.4,-0.96782,0.0001,1.33213]
[1777517155767,40.91,75586.25,72.4,-0.96771,0.0001,1.33577]
[1777517157781,40.92,75587.82,72.4,-0.96755,0.0001,1.34145]
[1777517159398,40.92,75587.71,72.4,-0.96755,0.0001,1.34134]
[1777517159794,40.92,75581.3,72.4,-0.96816,9e-05,1.32059]
[1777517160395,40.92,75581.3,72.4,-0.96816,9e-05,1.32059]
[1777517160505,40.92,75581.3,72.4,-0.96816,9e-05,1.32059]
[1777517160802,40.92,75564.83,72.4,-0.96968,9e-05,1.26795]
[1777517161809,40.92,75554.14,72.4,-0.97063,9e-05,1.23472]
[1777517162816,40.93,75550.71,72.4,-0.97092,9e-05,1.22446]
[1777517163823,40.93,75552.45,72.4,-0.97075,9e-05,1.23025]
[1777517164829,40.94,75553.1,72.4,-0.97068,9e-05,1.23269]
[1777517166850,40.94,75557.23,72.4,-0.97029,9e-05,1.24638]
[1777517167857,40.95,75554.43,72.4,-0.97053,9e-05,1.23807]
[1777517168863,40.95,75549.96,72.4,-0.97091,9e-05,1.22462]
[1777517169871,40.95,75553.33,72.4,-0.97061,9e-05,1.23545]
[1777517170878,40.96,75557.35,72.4,-0.97024,9e-05,1.2484]
[1777517171884,40.96,75557.95,72.4,-0.97017,9e-05,1.25069]
[1777517172891,40.97,75561.69,72.4,-0.96982,9e-05,1.26282]
[1777517174077,40.97,75565.47,72.4,-0.96946,9e-05,1.27553]
[1777517174906,40.97,75571.93,72.4,-0.96886,9e-05,1.29615]
[1777517175913,40.98,75574.49,72.4,-0.96861,9e-05,1.30474]
[1777517177570,40.98,75574.62,72.4,-0.96859,9e-05,1.30547]
[1777517177926,40.98,75584.28,72.4,-0.96767,0.0001,1.3372]
[1777517178933,40.98,75587.19,72.4,-0.96738,0.0001,1.34707]
[1777517179941,40.99,75588.94,72.4,-0.96721,0.0001,1.3531]
[1777517180948,40.99,75593.88,72.4,-0.96672,0.0001,1.36974]
[1777517181955,40.99,75590.03,72.4,-0.96709,0.0001,1.35716]
[1777517182962,40.99,75580.01,72.4,-0.96804,9e-05,1.32463]
[1777517183968,41.0,75573.22,72.4,-0.96867,9e-05,1.3029]
[1777517186990,41.0,75572.14,72.4,-0.96874,9e-05,1.30033]
[1777517187996,41.01,75573.83,72.4,-0.96858,9e-05,1.30608]
[1777517189004,41.01,75576.14,72.4,-0.96835,9e-05,1.31384]
[1777517190011,41.01,75576.82,72.4,-0.96828,9e-05,1.31632]
[1777517191018,41.01,75579.45,72.4,-0.96823,9e-05,1.31577]
[1777517192028,41.01,75572.88,72.4,-0.96885,9e-05,1.29457]
[1777517193035,41.02,75559.44,72.4,-0.97006,9e-05,1.25255]
[1777517194041,41.02,75556.75,72.4,-0.97029,9e-05,1.24452]
[1777517196056,41.03,75552.88,72.4,-0.97061,9e-05,1.23327]
[1777517197063,41.04,75549.66,72.4,-0.97088,9e-05,1.22397]
[1777517199078,41.05,75548.45,72.4,-0.97095,9e-05,1.22154]
[1777517201096,41.06,75550.43,72.4,-0.97074,9e-05,1.22871]
[1777517202103,41.06,75561.49,72.4,-0.96974,9e-05,1.26361]
[1777517203110,41.07,75565.51,72.4,-0.96937,9e-05,1.27668]
[1777517206957,41.07,75567.71,72.4,-0.96913,9e-05,1.28468]
[1777517207138,41.08,75569.92,72.4,-0.96892,9e-05,1.29206]
[1777517208144,41.08,75572.57,72.4,-0.96867,9e-05,1.30087]
[1777517209507,41.08,75574.06,72.4,-0.96852,9e-05,1.30597]
[1777517210159,41.09,75587.56,72.4,-0.96723,0.0001,1.35028]
[1777517211291,41.09,75597.33,72.4,-0.96627,0.0001,1.383]
[1777517212173,41.09,75601.64,72.4,-0.96583,0.0001,1.39768]
[1777517215264,41.09,75603.26,72.4,-0.96566,0.0001,1.40359]
[1777517217032,41.09,75603.26,72.4,-0.96566,0.0001,1.40359]
[1777517217133,41.1,75605.78,72.4,-0.9654,0.0001,1.4124]
[1777517219222,41.1,75607.0,72.4,-0.96527,0.0001,1.4168]
[1777517223250,41.1,75619.64,72.4,-0.96395,0.0001,1.46081]
[1777517224256,41.1,75621.55,72.4,-0.96375,0.0001,1.46751]
[1777517226113,41.1,75621.55,72.4,-0.96375,0.0001,1.46751]
[1777517225265,41.1,75622.69,72.4,-0.96363,0.00011,1.47153]
[1777517226272,41.1,75623.74,72.4,-0.96352,0.00011,1.47523]
[1777517227700,41.1,75625.59,72.4,-0.96332,0.00011,1.48175]
[1777517228285,41.1,75631.52,72.4,-0.96269,0.00011,1.50272]
[1777517229293,41.11,75637.04,72.4,-0.96208,0.00011,1.52282]
[1777517231079,41.11,75638.08,72.4,-0.96195,0.00011,1.52731]
[1777517231947,41.11,75636.84,72.4,-0.96208,0.00011,1.52287]
[1777517232565,41.11,75636.84,72.4,-0.96208,0.00011,1.52287]
[1777517232667,41.12,75639.13,72.4,-0.96182,0.00011,1.53147]
[1777517234328,41.12,75637.31,72.4,-0.962,0.00011,1.52567]
[1777517235335,41.13,75639.42,72.4,-0.96175,0.00011,1.53363]
[1777517236342,41.13,75635.99,72.4,-0.96212,0.00011,1.52168]
[1777517237349,41.13,75632.23,72.4,-0.96251,0.00011,1.50865]
[1777517238355,41.13,75626.24,72.4,-0.96315,0.00011,1.4874]
[1777517239933,41.13,75625.23,72.4,-0.96326,0.00011,1.48384]
[1777517240370,41.13,75618.35,72.4,-0.96398,0.0001,1.45977]
[1777517241377,41.13,75616.87,72.4,-0.96414,0.0001,1.45467]
[1777517242383,41.13,75612.55,72.4,-0.96458,0.0001,1.43978]
[1777517244398,41.13,75609.92,72.4,-0.96485,0.0001,1.43088]
[1777517245405,41.13,75610.48,72.4,-0.96479,0.0001,1.4329]
[1777517246412,41.13,75612.78,72.4,-0.96455,0.0001,1.4409]
[1777517247419,41.14,75618.48,72.4,-0.96395,0.0001,1.46071]
[1777517249433,41.14,75620.57,72.4,-0.96373,0.0001,1.46808]
[1777517250440,41.14,75621.43,72.4,-0.96364,0.00011,1.47112]
[1777517253461,41.14,75623.57,72.4,-0.96364,0.00011,1.46873]
[1777517254467,41.14,75624.96,72.4,-0.9635,0.00011,1.47363]
[1777517255474,41.14,75625.98,72.4,-0.96339,0.00011,1.47722]
[1777517257488,41.14,75625.24,72.4,-0.96347,0.00011,1.47465]
[1777517259503,41.14,75626.46,72.4,-0.96334,0.00011,1.47897]
[1777517260579,41.14,75626.46,72.4,-0.96334,0.00011,1.47897]
[1777517260798,41.14,75625.54,72.4,-0.96343,0.00011,1.47575]
[1777517261883,41.14,75625.54,72.4,-0.96343,0.00011,1.47575]
[1777517261936,41.14,75612.68,72.4,-0.96477,0.0001,1.43113]
[1777517262525,41.14,75608.53,72.4,-0.96519,0.0001,1.41701]
[1777517263532,41.14,75612.21,72.4,-0.96481,0.0001,1.42971]
[1777517264539,41.14,75611.37,72.4,-0.9649,0.0001,1.42692]
[1777517266552,41.14,75609.23,72.4,-0.96511,0.0001,1.41979]
[1777517267560,41.14,75612.31,72.4,-0.96479,0.0001,1.43044]
[1777517269574,41.15,75618.87,72.4,-0.96411,0.0001,1.45327]
[1777517270581,41.15,75620.13,72.4,-0.96398,0.0001,1.4577]
[1777517271587,41.15,75616.75,72.4,-0.96433,0.0001,1.44602]
[1777517272595,41.15,75615.58,72.4,-0.96444,0.0001,1.44204]
[1777517273602,41.15,75616.64,72.4,-0.96433,0.0001,1.44578]
[1777517274609,41.15,75617.56,72.4,-0.96424,0.0001,1.44902]
[1777517275615,41.15,75620.15,72.4,-0.96396,0.0001,1.45808]
[1777517276623,41.15,75621.01,72.4,-0.96387,0.0001,1.46111]
[1777517277629,41.15,75617.44,72.4,-0.96424,0.0001,1.44875]
[1777517278637,41.15,75618.16,72.4,-0.96417,0.0001,1.45131]
[1777517279644,41.15,75608.22,72.4,-0.96519,0.0001,1.41718]
[1777517280651,41.15,75591.54,72.4,-0.96684,0.0001,1.36119]
[1777517281658,41.15,75579.47,72.4,-0.968,9e-05,1.32178]
[1777517282665,41.16,75578.02,72.4,-0.96813,9e-05,1.31734]
[1777517283672,41.16,75582.13,72.4,-0.96773,0.0001,1.33098]
[1777517286402,41.16,75582.31,72.4,-0.9677,0.0001,1.33207]
[1777517286950,41.16,75582.31,72.4,-0.9677,0.0001,1.33207]
[1777517287145,41.16,75582.31,72.4,-0.9677,0.0001,1.33207]
[1777517287009,41.16,75580.45,72.4,-0.96787,0.0001,1.32626]
[1777517287550,41.16,75580.45,72.4,-0.96787,0.0001,1.32626]
[1777517287945,41.16,75580.45,72.4,-0.96787,0.0001,1.32626]
[1777517287965,41.17,75567.19,72.4,-0.9691,9e-05,1.28385]
[1777517288707,41.17,75560.35,72.4,-0.96971,9e-05,1.26255]
[1777517289714,41.17,75554.2,72.4,-0.97026,9e-05,1.24368]
[1777517291728,41.18,75556.52,72.4,-0.97003,9e-05,1.25168]
[1777517292866,41.18,75564.67,72.4,-0.96928,9e-05,1.2777]
[1777517293742,41.19,75578.72,72.4,-0.96796,9e-05,1.32311]
[1777517294749,41.19,75582.07,72.4,-0.96762,0.0001,1.33469]
[1777517295755,41.2,75581.07,72.4,-0.9677,0.0001,1.33209]
[1777517296763,41.2,75580.38,72.4,-0.96775,0.0001,1.33008]
[1777517298777,41.21,75579.73,72.4,-0.9678,0.0001,1.32847]
[1777517300791,41.21,75580.62,72.4,-0.9677,0.0001,1.33187]
[1777517301798,41.21,75579.22,72.4,-0.96783,9e-05,1.32756]
[1777517302805,41.21,75579.86,72.4,-0.96776,0.0001,1.32989]
[1777517303812,41.22,75580.87,72.4,-0.96766,0.0001,1.33344]
[1777517304756,41.22,75580.87,72.4,-0.96766,0.0001,1.33344]
[1777517304819,41.22,75583.11,72.4,-0.96743,0.0001,1.341]
[1777517305826,41.22,75586.69,72.4,-0.96708,0.0001,1.353]
[1777517306833,41.22,75587.89,72.4,-0.96696,0.0001,1.35717]
[1777517307840,41.22,75597.33,72.4,-0.96603,0.0001,1.38882]
[1777517308847,41.23,75600.28,72.4,-0.96573,0.0001,1.3989]
[1777517309854,41.23,75598.15,72.4,-0.96594,0.0001,1.39186]
[1777517310861,41.23,75595.92,72.4,-0.96615,0.0001,1.38453]
[1777517311867,41.23,75579.48,72.4,-0.96796,9e-05,1.32093]
[1777517312875,41.23,75569.8,72.4,-0.96886,9e-05,1.29003]
[1777517313882,41.24,75565.68,72.4,-0.96923,9e-05,1.27725]
[1777517314889,41.24,75566.82,72.4,-0.96912,9e-05,1.28119]
[1777517315896,41.24,75567.77,72.4,-0.96902,9e-05,1.28454]
[1777517316902,41.24,75569.94,72.4,-0.96881,9e-05,1.29177]
[1777517320234,41.26,75573.09,72.4,-0.96848,9e-05,1.30307]
[1777517320931,41.26,75575.47,72.4,-0.96826,9e-05,1.31073]
[1777517322945,41.26,75577.38,72.4,-0.96806,9e-05,1.31745]
[1777517323952,41.26,75576.72,72.4,-0.96812,9e-05,1.31559]
[1777517324958,41.27,75575.17,72.4,-0.96825,9e-05,1.31085]
[1777517326973,41.27,75576.55,72.4,-0.96811,9e-05,1.31585]
[1777517328986,41.28,75578.07,72.4,-0.96795,9e-05,1.32131]
[1777517333014,41.28,75577.36,72.4,-0.96798,9e-05,1.32006]
[1777517335028,41.29,75582.8,72.4,-0.96745,0.0001,1.33827]
[1777517336035,41.29,75587.45,72.4,-0.96699,0.0001,1.3538]
[1777517337042,41.29,75591.18,72.4,-0.96662,0.0001,1.36637]
[1777517338050,41.3,75594.48,72.4,-0.96629,0.0001,1.37755]
[1777517340064,41.31,75593.56,72.4,-0.96635,0.0001,1.3757]
[1777517342078,41.32,75595.12,72.4,-0.96616,0.0001,1.3821]
[1777517343085,41.32,75597.7,72.4,-0.96589,0.0001,1.39134]
[1777517344091,41.33,75595.51,72.4,-0.96609,0.0001,1.38459]
[1777517345099,41.33,75592.49,72.4,-0.96637,0.0001,1.37509]
[1777517347114,41.34,75589.54,72.4,-0.96662,0.0001,1.36647]
[1777517348121,41.35,75581.54,72.4,-0.96738,0.0001,1.34073]
[1777517349128,41.35,75587.57,72.4,-0.96678,0.0001,1.36116]
[1777517350135,41.36,75595.62,72.4,-0.96597,0.0001,1.3886]
[1777517351142,41.37,75593.85,72.4,-0.96611,0.0001,1.38388]
[1777517352149,41.38,75596.78,72.4,-0.9658,0.0001,1.39428]
[1777517353156,41.38,75599.61,72.4,-0.9655,0.0001,1.40437]
[1777517354163,41.39,75601.41,72.4,-0.9653,0.0001,1.41101]
[1777517356177,41.4,75602.34,72.4,-0.96517,0.0001,1.41524]
[1777517357060,41.4,75602.34,72.4,-0.96517,0.0001,1.41524]
[1777517357184,41.4,75605.19,72.4,-0.96487,0.0001,1.42547]
[1777517359198,41.41,75609.42,72.4,-0.9644,0.0001,1.44098]
[1777517360204,41.41,75612.32,72.4,-0.96409,0.0001,1.45145]
[1777517361211,41.42,75616.86,72.4,-0.9636,0.0001,1.46765]
[1777517362219,41.42,75604.85,72.4,-0.96483,0.0001,1.42676]
[1777517363226,41.42,75598.97,72.4,-0.96542,0.0001,1.4069]
[1777517364233,41.43,75600.06,72.4,-0.9653,0.0001,1.41113]
[1777517365240,41.43,75583.28,72.4,-0.96695,0.0001,1.35528]
[1777517366247,41.43,75578.4,72.4,-0.96741,0.0001,1.3395]
[1777517367254,41.43,75574.82,72.4,-0.96775,9e-05,1.32808]
[1777517369268,41.44,75573.89,72.4,-0.96782,9e-05,1.32555]
[1777517370274,41.44,75575.16,72.4,-0.96769,9e-05,1.32991]
[1777517371282,41.44,75576.15,72.4,-0.96781,9e-05,1.32387]
[1777517372289,41.44,75577.05,72.4,-0.96772,0.0001,1.32704]
[1777517374303,41.45,75577.86,72.4,-0.96762,0.0001,1.33015]
[1777517375310,41.45,75573.2,72.4,-0.96806,9e-05,1.31531]
[1777517376317,41.45,75570.5,72.4,-0.96831,9e-05,1.30689]
[1777517378901,41.45,75570.22,72.4,-0.96832,9e-05,1.30627]
[1777517378960,41.46,75570.54,72.4,-0.96829,9e-05,1.30757]
[1777517379338,41.46,75562.5,72.4,-0.96902,9e-05,1.28223]
[1777517380345,41.46,75555.12,72.4,-0.96969,9e-05,1.25935]
[1777517381351,41.47,75552.66,72.4,-0.9699,9e-05,1.25204]
[1777517382359,41.47,75551.5,72.4,-0.96999,9e-05,1.24879]
[1777517383378,41.47,75551.5,72.4,-0.96999,9e-05,1.24879]
[1777517383438,41.47,75548.0,72.4,-0.97029,9e-05,1.23833]
[1777517384373,41.48,75545.32,72.4,-0.97052,9e-05,1.23046]
[1777517385380,41.48,75537.77,72.4,-0.97118,9e-05,1.20744]
[1777517386386,41.48,75538.26,72.4,-0.97111,9e-05,1.20975]
[1777517387394,41.49,75539.5,72.4,-0.97099,9e-05,1.21394]
[1777517388401,41.49,75549.01,72.4,-0.97014,9e-05,1.24351]
[1777517389408,41.5,75556.69,72.4,-0.96944,9e-05,1.2678]
[1777517390414,41.5,75553.02,72.4,-0.96976,9e-05,1.25666]
[1777517393436,41.51,75557.05,72.4,-0.96936,9e-05,1.27061]
[1777517394442,41.51,75561.18,72.4,-0.96897,9e-05,1.28395]
[1777517395450,41.52,75562.23,72.4,-0.96887,9e-05,1.28758]
[1777517400486,41.53,75562.15,72.4,-0.96883,9e-05,1.28883]
[1777517401492,41.53,75564.56,72.4,-0.9686,9e-05,1.29678]
[1777517402500,41.54,75565.43,72.4,-0.96851,9e-05,1.29984]
[1777517405521,41.54,75569.14,72.4,-0.96814,9e-05,1.31255]
[1777517406528,41.55,75570.4,72.4,-0.96801,9e-05,1.31686]
[1777517407535,41.55,75576.53,72.4,-0.96742,0.0001,1.33694]
[1777517408542,41.55,75574.67,72.4,-0.96759,0.0001,1.33112]
[1777517410164,41.55,75574.67,72.4,-0.96759,0.0001,1.33112]
[1777517410555,41.55,75583.54,72.4,-0.96673,0.0001,1.36055]
[1777517411564,41.56,75587.09,72.4,-0.96638,0.0001,1.37245]
[1777517412571,41.56,75589.47,72.4,-0.96614,0.0001,1.38051]
[1777517413578,41.56,75590.43,72.4,-0.96604,0.0001,1.38385]
[1777517416599,41.56,75600.46,72.4,-0.96502,0.0001,1.41796]
[1777517417606,41.56,75602.66,72.4,-0.9648,0.0001,1.42552]
[1777517420079,41.57,75603.55,72.4,-0.9647,0.0001,1.42869]
[1777517420627,41.57,75602.61,72.4,-0.96479,0.0001,1.42557]
[1777517423649,41.57,75601.06,72.4,-0.96495,0.0001,1.42053]
[1777517424655,41.57,75592.24,72.4,-0.96583,0.0001,1.39093]
[1777517425663,41.57,75590.6,72.4,-0.96599,0.0001,1.38559]
[1777517426669,41.57,75591.35,72.4,-0.96591,0.0001,1.38823]
[1777517428684,41.57,75596.12,72.4,-0.96542,0.0001,1.40448]
[1777517429691,41.57,75599.98,72.4,-0.96503,0.0001,1.41761]
[1777517431705,41.58,75600.4,72.4,-0.96521,0.0001,1.40937]
[1777517435733,41.58,75601.37,72.4,-0.9651,0.0001,1.41304]
[1777517440768,41.58,75601.77,72.4,-0.96505,0.0001,1.41486]
[1777517441561,41.58,75601.77,72.4,-0.96505,0.0001,1.41486]
[1777517441775,41.58,75604.38,72.4,-0.96478,0.0001,1.4238]
[1777517442783,41.58,75608.71,72.4,-0.96433,0.0001,1.43865]
[1777517443789,41.59,75611.03,72.4,-0.96409,0.0001,1.44665]
[1777517444796,41.59,75611.95,72.4,-0.964,0.0001,1.44986]
[1777517445803,41.59,75613.09,72.4,-0.96388,0.0001,1.45382]
[1777517447817,41.59,75614.65,72.4,-0.96371,0.0001,1.45926]
[1777517449831,41.59,75617.23,72.4,-0.96344,0.00011,1.46823]
[1777517451846,41.59,75616.18,72.4,-0.96352,0.0001,1.46547]
[1777517454868,41.61,75614.46,72.4,-0.96366,0.0001,1.46085]
[1777517455875,41.61,75615.11,72.4,-0.96358,0.0001,1.46355]
[1777517457888,41.62,75615.71,72.4,-0.96349,0.0001,1.46652]
[1777517459624,41.62,75615.3,72.4,-0.96352,0.0001,1.46555]
[1777517459903,41.63,75624.14,72.4,-0.96257,0.00011,1.49683]
[1777517460910,41.63,75631.24,72.4,-0.96179,0.00011,1.52231]
[1777517461917,41.63,75640.35,72.4,-0.96078,0.00011,1.55527]
[1777517463134,41.64,75636.28,72.4,-0.96122,0.00011,1.54095]
[1777517463939,41.64,75635.54,72.4,-0.96129,0.00011,1.53862]
[1777517465952,41.64,75637.11,72.4,-0.9611,0.00011,1.54491]
[1777517466959,41.65,75638.98,72.4,-0.96088,0.00011,1.55194]
[1777517470987,41.66,75637.41,72.4,-0.96102,0.00011,1.54753]
[1777517473001,41.66,75638.78,72.4,-0.96085,0.00011,1.55308]
[1777517474223,41.66,75640.04,72.4,-0.96071,0.00011,1.55748]
[1777517475015,41.66,75638.52,72.4,-0.96089,0.00011,1.55187]
[1777517477029,41.66,75637.57,72.4,-0.961,0.00011,1.54818]
[1777517478036,41.66,75633.25,72.4,-0.96148,0.00011,1.53259]
[1777517479043,41.66,75632.49,72.4,-0.96156,0.00011,1.52978]
[1777517480050,41.65,75630.99,72.4,-0.96173,0.00011,1.52435]
[1777517482064,41.65,75632.68,72.4,-0.96155,0.00011,1.53018]
[1777517483071,41.65,75629.43,72.4,-0.96191,0.00011,1.51854]
[1777517485085,41.65,75630.23,72.4,-0.96183,0.00011,1.52122]
[1777517486092,41.65,75629.22,72.4,-0.96194,0.00011,1.51756]
[1777517488110,41.65,75628.15,72.4,-0.96206,0.00011,1.51361]
[1777517489116,41.65,75630.41,72.4,-0.96182,0.00011,1.52155]
[1777517490124,41.65,75631.05,72.4,-0.96175,0.00011,1.52376]
[1777517491131,41.65,75631.12,72.4,-0.96198,0.00011,1.51369]
[1777517492138,41.65,75635.94,72.4,-0.96146,0.00011,1.53074]
[1777517493145,41.65,75633.68,72.4,-0.96171,0.00011,1.52262]
[1777517494152,41.64,75634.87,72.4,-0.96158,0.00011,1.52675]
[1777517496260,41.64,75634.71,72.4,-0.9616,0.00011,1.5261]
[1777517496328,41.64,75633.7,72.4,-0.96172,0.00011,1.52233]
[1777517497319,41.64,75633.7,72.4,-0.96172,0.00011,1.52233]
[1777517497419,41.64,75634.08,72.4,-0.96168,0.00011,1.52359]
[1777517498180,41.64,75635.41,72.4,-0.96153,0.00011,1.52833]
[1777517499187,41.64,75634.76,72.4,-0.96161,0.00011,1.52593]
[1777517500195,41.64,75633.76,72.4,-0.96172,0.00011,1.52228]
[1777517502208,41.64,75633.1,72.4,-0.9618,0.00011,1.51976]
[1777517503216,41.64,75634.26,72.4,-0.96167,0.00011,1.5238]
[1777517504223,41.64,75635.46,72.4,-0.96155,0.00011,1.528]
[1777517505230,41.64,75636.95,72.4,-0.96138,0.00011,1.53323]
[1777517507244,41.64,75637.64,72.4,-0.96131,0.00011,1.53551]
[1777517509258,41.63,75635.43,72.4,-0.96156,0.00011,1.52741]
[1777517510265,41.63,75636.05,72.4,-0.9615,0.00011,1.52952]
[1777517512278,41.63,75631.49,72.4,-0.962,0.00011,1.51312]
[1777517513286,41.63,75630.42,72.4,-0.96212,0.00011,1.50925]
[1777517516307,41.63,75632.11,72.4,-0.96194,0.00011,1.51499]
[1777517517314,41.63,75633.04,72.4,-0.96185,0.00011,1.51822]
[1777517518321,41.63,75634.13,72.4,-0.96173,0.00011,1.52202]
[1777517519328,41.63,75635.96,72.4,-0.96153,0.00011,1.52846]
[1777517520335,41.63,75642.83,72.4,-0.96078,0.00011,1.55301]
[1777517520986,41.63,75642.83,72.4,-0.96078,0.00011,1.55301]
[1777517521351,41.63,75659.52,72.4,-0.95887,0.00012,1.61429]
[1777517522349,41.63,75662.38,72.4,-0.95853,0.00012,1.62511]
[1777517524363,41.63,75664.66,72.4,-0.95828,0.00012,1.63311]
[1777517525369,41.62,75665.76,72.4,-0.95816,0.00012,1.63695]
[1777517526377,41.62,75664.84,72.4,-0.95828,0.00012,1.63325]
[1777517530405,41.62,75667.11,72.4,-0.958,0.00012,1.64202]
[1777517532419,41.62,75668.68,72.4,-0.95784,0.00012,1.64735]
[1777517533032,41.62,75668.68,72.4,-0.95784,0.00012,1.64735]
[1777517533425,41.62,75681.57,72.4,-0.9563,0.00012,1.69589]
[1777517534432,41.61,75679.81,72.4,-0.95653,0.00012,1.6888]
[1777517535439,41.61,75677.34,72.4,-0.95682,0.00012,1.67949]
[1777517536894,41.61,75677.66,72.4,-0.95678,0.00012,1.68082]
[1777517537454,41.62,75672.9,72.4,-0.95735,0.00012,1.66289]
[1777517539065,41.62,75670.23,72.4,-0.95766,0.00012,1.65296]
[1777517539468,41.62,75669.52,72.4,-0.95774,0.00012,1.65045]
[1777517540475,41.62,75672.55,72.4,-0.95738,0.00012,1.66201]
[1777517541482,41.62,75673.83,72.4,-0.95722,0.00012,1.66698]
[1777517543496,41.62,75672.26,72.4,-0.9574,0.00012,1.66131]
[1777517544503,41.62,75669.94,72.4,-0.95767,0.00012,1.65271]
[1777517545510,41.63,75668.17,72.4,-0.95787,0.00012,1.64622]
[1777517546517,41.63,75670.38,72.4,-0.95761,0.00012,1.65468]
[1777517547524,41.63,75671.57,72.4,-0.95746,0.00012,1.65931]
[1777517548531,41.63,75670.73,72.4,-0.95756,0.00012,1.65628]
[1777517550544,41.63,75670.1,72.4,-0.95762,0.00012,1.65421]
[1777517551552,41.63,75670.23,72.4,-0.95786,0.00012,1.64413]
[1777517552559,41.63,75663.05,72.4,-0.95869,0.00012,1.6175]
[1777517553566,41.64,75658.98,72.4,-0.95916,0.00012,1.60266]
[1777517554573,41.63,75661.98,72.4,-0.95882,0.00012,1.61353]
[1777517555580,41.64,75671.02,72.4,-0.95775,0.00012,1.64745]
[1777517556587,41.64,75675.07,72.4,-0.95726,0.00012,1.66286]
[1777517558601,41.64,75674.16,72.4,-0.95736,0.00012,1.65969]
[1777517563636,41.65,75675.1,72.4,-0.95723,0.00012,1.66391]
[1777517566658,41.65,75672.61,72.4,-0.95752,0.00012,1.65491]
[1777517567665,41.65,75670.12,72.4,-0.95781,0.00012,1.6457]
[1777517569259,41.65,75666.33,72.4,-0.95825,0.00012,1.63169]
[1777517569679,41.65,75665.22,72.4,-0.95838,0.00012,1.62729]
[1777517570686,41.65,75665.94,72.4,-0.95831,0.00012,1.62971]
[1777517571693,41.64,75667.06,72.4,-0.95819,0.00012,1.63363]
[1777517575721,41.64,75662.57,72.4,-0.95874,0.00012,1.61586]
[1777517576727,41.63,75660.27,72.4,-0.95902,0.00012,1.60712]
[1777517577735,41.63,75658.97,72.4,-0.95917,0.00012,1.6021]
[1777517578742,41.63,75658.1,72.4,-0.95928,0.00011,1.59868]
[1777517582770,41.62,75668.28,72.4,-0.95812,0.00012,1.6356]
[1777517583777,41.62,75669.38,72.4,-0.958,0.00012,1.63945]
[1777517584784,41.62,75670.85,72.4,-0.95784,0.00012,1.64469]
[1777517585791,41.62,75671.63,72.4,-0.95775,0.00012,1.64733]
[1777517586798,41.61,75670.72,72.4,-0.95787,0.00012,1.64363]
[1777517588812,41.61,75672.32,72.4,-0.9577,0.00012,1.64907]
[1777517589819,41.61,75673.53,72.4,-0.95757,0.00012,1.65333]
[1777517592840,41.6,75674.25,72.4,-0.95751,0.00012,1.65516]
[1777517593847,41.6,75672.8,72.4,-0.95769,0.00012,1.64941]
[1777517598882,41.59,75674.45,72.4,-0.95753,0.00012,1.65462]
[1777517599888,41.59,75676.13,72.4,-0.95732,0.00012,1.66111]
[1777517600896,41.59,75675.49,72.4,-0.95739,0.00012,1.65883]
[1777517601902,41.59,75680.11,72.4,-0.95683,0.00012,1.67647]
[1777517602910,41.59,75683.18,72.4,-0.95646,0.00012,1.68829]
[1777517604209,41.59,75684.53,72.4,-0.95629,0.00012,1.69354]
[1777517604923,41.59,75681.08,72.4,-0.95671,0.00012,1.68046]
[1777517605931,41.59,75678.74,72.4,-0.95699,0.00012,1.67167]
[1777517609959,41.6,75679.67,72.4,-0.95686,0.00012,1.67569]
[1777517612980,41.6,75680.94,72.4,-0.95695,0.00012,1.67005]
[1777517616001,41.6,75681.6,72.4,-0.95686,0.00012,1.67291]
[1777517617008,41.61,75686.17,72.4,-0.9563,0.00012,1.69045]
[1777517618075,41.61,75690.31,72.4,-0.95579,0.00012,1.70642]
[1777517619336,41.61,75690.31,72.4,-0.95579,0.00012,1.70642]
[1777517619400,41.61,75692.27,72.4,-0.95555,0.00012,1.71404]
[1777517620028,41.61,75694.17,72.4,-0.95531,0.00012,1.72144]
[1777517621036,41.61,75696.58,72.4,-0.95501,0.00012,1.73082]
[1777517622042,41.61,75699.92,72.4,-0.95459,0.00013,1.74385]
[1777517623049,41.61,75701.55,72.4,-0.95439,0.00013,1.75022]
[1777517625063,41.61,75702.53,72.4,-0.95427,0.00013,1.75404]
[1777517627078,41.61,75701.57,72.4,-0.95439,0.00013,1.75025]
[1777517629092,41.61,75703.59,72.4,-0.95413,0.00013,1.75815]
[1777517631106,41.61,75704.28,72.4,-0.95405,0.00013,1.76082]
[1777517633120,41.61,75703.16,72.4,-0.95419,0.00013,1.75637]
[1777517635134,41.61,75701.78,72.4,-0.95437,0.00013,1.75093]
[1777517636140,41.61,75700.49,72.4,-0.95453,0.00013,1.74587]
[1777517638155,41.61,75701.24,72.4,-0.95444,0.00013,1.7488]
[1777517639162,41.61,75700.57,72.4,-0.95452,0.00013,1.74617]
[1777517640169,41.61,75701.35,72.4,-0.95442,0.00013,1.74922]
[1777517643189,41.61,75693.98,72.4,-0.95534,0.00012,1.72052]
[1777517644197,41.61,75690.6,72.4,-0.95576,0.00012,1.70751]
[1777517647217,41.61,75678.68,72.4,-0.9572,0.00012,1.6622]
[1777517648225,41.61,75676.28,72.4,-0.95748,0.00012,1.65327]
[1777517652253,41.61,75688.88,72.4,-0.95594,0.00012,1.70181]
[1777517653429,41.61,75688.88,72.4,-0.95594,0.00012,1.70181]
[1777517653505,41.61,75703.35,72.4,-0.95414,0.00013,1.75806]
[1777517654266,41.61,75711.27,72.4,-0.95313,0.00013,1.78929]
[1777517655273,41.61,75710.91,72.4,-0.95317,0.00013,1.78779]
[1777517656281,41.61,75710.04,72.4,-0.95329,0.00013,1.78427]
[1777517657288,41.61,75708.33,72.4,-0.95351,0.00013,1.77744]
[1777517659301,41.61,75704.94,72.4,-0.95395,0.00013,1.76398]
[1777517660308,41.61,75702.53,72.4,-0.95425,0.00013,1.75449]
[1777517661316,41.61,75701.0,72.4,-0.95445,0.00013,1.74848]
[1777517662323,41.61,75704.2,72.4,-0.95404,0.00013,1.76102]
[1777517663329,41.61,75702.38,72.4,-0.95427,0.00013,1.75386]
[1777517664337,41.61,75701.36,72.4,-0.9544,0.00013,1.74985]
[1777517665344,41.61,75698.24,72.4,-0.95481,0.00013,1.73721]
[1777517666352,41.6,75695.26,72.4,-0.95519,0.00012,1.7252]
[1777517671386,41.59,75695.06,72.4,-0.95555,0.00012,1.71138]
[1777517673400,41.58,75697.19,72.4,-0.95531,0.00012,1.71881]
[1777517675414,41.57,75694.31,72.4,-0.95569,0.00012,1.70687]
[1777517677427,41.57,75693.37,72.4,-0.95583,0.00012,1.70246]
[1777517678435,41.56,75688.88,72.4,-0.9564,0.00012,1.68485]
[1777517679442,41.56,75683.48,72.4,-0.95706,0.00012,1.66391]
[1777517681456,41.55,75684.99,72.4,-0.9569,0.00012,1.66898]
[1777517686490,41.54,75684.74,72.4,-0.95698,0.00012,1.66643]
[1777517689292,41.54,75685.0,72.4,-0.95697,0.00012,1.66677]
[1777517689512,41.53,75682.8,72.4,-0.95725,0.00012,1.65811]
[1777517690518,41.53,75679.28,72.4,-0.95767,0.00012,1.64494]
[1777517694547,41.54,75681.2,72.4,-0.95742,0.00012,1.65282]
[1777517695554,41.54,75683.36,72.4,-0.95715,0.00012,1.66116]
[1777517696561,41.54,75686.42,72.4,-0.95678,0.00012,1.67294]
[1777517697568,41.54,75693.42,72.4,-0.95592,0.00012,1.69988]
[1777517699582,41.54,75693.57,72.4,-0.95589,0.00012,1.70065]
[1777517701596,41.55,75700.46,72.4,-0.95503,0.00013,1.72753]
[1777517702602,41.55,75701.46,72.4,-0.95491,0.00013,1.73145]
[1777517704617,41.55,75702.97,72.4,-0.95471,0.00013,1.73737]
[1777517705430,41.55,75702.97,72.4,-0.95471,0.00013,1.73737]
[1777517705624,41.55,75708.6,72.4,-0.954,0.00013,1.75947]
[1777517706631,41.55,75711.81,72.4,-0.95359,0.00013,1.77211]
[1777517708644,41.55,75712.53,72.4,-0.9535,0.00013,1.77487]
[1777517709652,41.55,75711.81,72.4,-0.9536,0.00013,1.77198]
[1777517710659,41.55,75712.49,72.4,-0.95351,0.00013,1.77463]
[1777517711667,41.55,75711.73,72.4,-0.95361,0.00013,1.77158]
[1777517712673,41.54,75712.51,72.4,-0.95351,0.00013,1.77463]
[1777517713680,41.54,75711.59,72.4,-0.95363,0.00013,1.77094]
[1777517714687,41.54,75712.73,72.4,-0.95348,0.00013,1.77541]
[1777517715694,41.54,75711.75,72.4,-0.95361,0.00013,1.77149]
[1777517719721,41.54,75714.09,72.4,-0.95332,0.00013,1.7806]
[1777517720729,41.54,75715.59,72.4,-0.95312,0.00013,1.7865]
[1777517722743,41.54,75714.69,72.4,-0.95324,0.00013,1.7828]
[1777517723752,41.54,75713.04,72.4,-0.95346,0.00013,1.7762]
[1777517724759,41.54,75708.4,72.4,-0.95405,0.00013,1.75784]
[1777517725766,41.54,75704.64,72.4,-0.95453,0.00013,1.74307]
[1777517726773,41.54,75700.8,72.4,-0.95501,0.00013,1.7281]
[1777517729794,41.54,75700.11,72.4,-0.9551,0.00012,1.72552]
[1777517731808,41.54,75698.38,72.4,-0.95557,0.00012,1.70788]
[1777517732814,41.54,75699.58,72.4,-0.95542,0.00012,1.71257]
[1777517733822,41.54,75698.77,72.4,-0.95552,0.00012,1.70949]
[1777517736843,41.54,75700.4,72.4,-0.95531,0.00012,1.71598]
[1777517737850,41.54,75699.47,72.4,-0.95543,0.00012,1.71242]
[1777517738856,41.54,75696.7,72.4,-0.95577,0.00012,1.70178]
[1777517740871,41.55,75697.93,72.4,-0.95561,0.00012,1.70667]
[1777517742885,41.55,75696.81,72.4,-0.95575,0.00012,1.70247]
[1777517747920,41.55,75695.92,72.4,-0.95585,0.00012,1.69939]
[1777517749934,41.55,75695.22,72.4,-0.95593,0.00012,1.69685]
[1777517751948,41.55,75692.67,72.4,-0.95624,0.00012,1.68721]
[1777517752955,41.55,75691.81,72.4,-0.95634,0.00012,1.68401]
[1777517753961,41.55,75691.11,72.4,-0.95643,0.00012,1.68098]
[1777517757996,41.54,75691.94,72.4,-0.95638,0.00012,1.68279]
[1777517759003,41.54,75692.57,72.4,-0.95631,0.00012,1.68486]
[1777517760020,41.53,75694.25,72.4,-0.95612,0.00012,1.69096]
[1777517761021,41.53,75693.62,72.4,-0.9562,0.00012,1.68818]
[1777517765050,41.52,75697.12,72.4,-0.95582,0.00012,1.70023]
[1777517766057,41.52,75707.05,72.4,-0.95458,0.00013,1.73888]
[1777517767064,41.52,75707.05,72.4,-0.95458,0.00013,1.73888]
[1777517767163,41.52,75709.32,72.4,-0.95429,0.00013,1.74779]
[1777517768076,41.52,75709.32,72.4,-0.95429,0.00013,1.74779]
[1777517768523,41.52,75712.23,72.4,-0.95392,0.00013,1.75924]
[1777517769578,41.52,75712.23,72.4,-0.95392,0.00013,1.75924]
[1777517769678,41.52,75710.76,72.4,-0.95411,0.00013,1.75342]
[1777517770089,41.52,75709.33,72.4,-0.95429,0.00013,1.7478]
[1777517771095,41.52,75710.42,72.4,-0.95415,0.00013,1.75208]
[1777517776131,41.52,75710.43,72.4,-0.95415,0.00013,1.75208]
[1777517778146,41.52,75711.46,72.4,-0.95402,0.00013,1.75612]
[1777517783181,41.52,75711.29,72.4,-0.95404,0.00013,1.75539]
[1777517788218,41.52,75711.66,72.4,-0.954,0.00013,1.75679]
[1777517791239,41.52,75709.62,72.4,-0.95453,0.00013,1.73761]
[1777517792246,41.52,75706.67,72.4,-0.9549,0.00013,1.72608]
[1777517793253,41.52,75708.13,72.4,-0.95471,0.00013,1.73182]
[1777517798288,41.52,75706.99,72.4,-0.95485,0.00013,1.72749]
[1777517799295,41.52,75702.43,72.4,-0.95542,0.00012,1.70979]
[1777517800302,41.52,75698.33,72.4,-0.95593,0.00012,1.69402]
[1777517801308,41.52,75694.89,72.4,-0.95635,0.00012,1.68089]
[1777517802315,41.52,75691.9,72.4,-0.95671,0.00012,1.66957]
[1777517803322,41.52,75689.53,72.4,-0.957,0.00012,1.66067]
[1777517807350,41.53,75685.91,72.4,-0.95742,0.00012,1.64751]
[1777517808358,41.53,75685.11,72.4,-0.95751,0.00012,1.64464]
[1777517809467,41.53,75685.11,72.4,-0.95751,0.00012,1.64464]
[1777517810371,41.53,75681.63,72.4,-0.95791,0.00012,1.63187]
[1777517811449,41.53,75681.63,72.4,-0.95791,0.00012,1.63187]
[1777517811580,41.53,75681.63,72.4,-0.95791,0.00012,1.63187]
[1777517811679,41.53,75678.01,72.4,-0.95833,0.00012,1.61849]
[1777517812386,41.53,75676.72,72.4,-0.95848,0.00012,1.61389]
[1777517813393,41.54,75677.52,72.4,-0.95838,0.00012,1.61708]
[1777517815573,41.54,75677.46,72.4,-0.95838,0.00012,1.61707]
[1777517815622,41.54,75678.84,72.4,-0.95821,0.00012,1.62243]
[1777517816414,41.54,75682.44,72.4,-0.95778,0.00012,1.63614]
[1777517817421,41.54,75683.61,72.4,-0.95763,0.00012,1.64072]
[1777517818428,41.54,75681.46,72.4,-0.95788,0.00012,1.6328]
[1777517819434,41.55,75677.12,72.4,-0.95839,0.00012,1.61674]
[1777517821449,41.55,75673.79,72.4,-0.95877,0.00012,1.60476]
[1777517822457,41.55,75671.52,72.4,-0.95903,0.00012,1.59658]
[1777517825478,41.56,75669.46,72.4,-0.95924,0.00012,1.58969]
[1777517827671,41.56,75669.7,72.4,-0.95921,0.00012,1.59083]
[1777517827723,41.56,75673.87,72.4,-0.95871,0.00012,1.60652]
[1777517828499,41.56,75666.85,72.4,-0.95952,0.00012,1.58081]
[1777517828951,41.56,75666.85,72.4,-0.95952,0.00012,1.58081]
[1777517829578,41.56,75666.85,72.4,-0.95952,0.00012,1.58081]
[1777517829659,41.56,75669.27,72.4,-0.95925,0.00012,1.58954]
[1777517830513,41.56,75670.26,72.4,-0.95914,0.00012,1.593]
[1777517831520,41.56,75671.11,72.4,-0.95905,0.00012,1.59595]
[1777517832526,41.56,75675.17,72.4,-0.95856,0.00012,1.61125]
[1777517833533,41.56,75678.56,72.4,-0.95816,0.00012,1.62412]
[1777517834541,41.56,75677.74,72.4,-0.95826,0.00012,1.6208]
[1777517837562,41.57,75677.14,72.4,-0.95831,0.00012,1.61917]
[1777517839576,41.57,75678.3,72.4,-0.95816,0.00012,1.62391]
[1777517840583,41.57,75680.49,72.4,-0.9579,0.00012,1.63231]
[1777517841590,41.57,75681.16,72.4,-0.95781,0.00012,1.63503]
[1777517842597,41.57,75681.77,72.4,-0.95773,0.00012,1.6375]
[1777517844611,41.58,75681.01,72.4,-0.95781,0.00012,1.635]
[1777517845618,41.58,75683.99,72.4,-0.95745,0.00012,1.64639]
[1777517846625,41.58,75686.01,72.4,-0.9572,0.00012,1.65421]
[1777517848638,41.57,75683.78,72.4,-0.95749,0.00012,1.64519]
[1777517849645,41.57,75680.37,72.4,-0.9579,0.00012,1.63207]
[1777517851660,41.57,75685.99,72.4,-0.95751,0.00012,1.64187]
[1777517852666,41.57,75688.22,72.4,-0.95725,0.00012,1.65003]
[1777517854680,41.56,75688.67,72.4,-0.95721,0.00012,1.65116]
[1777517859716,41.55,75684.43,72.4,-0.95777,0.00012,1.63369]
[1777517860722,41.55,75682.9,72.4,-0.95796,0.00012,1.62766]
[1777517861730,41.54,75687.08,72.4,-0.95747,0.00012,1.64312]
[1777517862736,41.54,75690.0,72.4,-0.95713,0.00012,1.65392]
[1777517867771,41.53,75689.81,72.4,-0.95721,0.00012,1.65143]
[1777517872354,41.52,75689.46,72.4,-0.95729,0.00012,1.64893]
[1777517872356,41.52,75689.46,72.4,-0.95729,0.00012,1.64893]
[1777517872808,41.52,75699.8,72.4,-0.95602,0.00012,1.68855]
[1777517873470,41.52,75699.8,72.4,-0.95602,0.00012,1.68855]
[1777517873815,41.52,75702.98,72.4,-0.95562,0.00012,1.7009]
[1777517874822,41.52,75704.35,72.4,-0.95545,0.00012,1.70628]
[1777517876391,41.52,75704.57,72.4,-0.95542,0.00012,1.70719]
[1777517876836,41.52,75703.98,72.4,-0.9555,0.00012,1.70452]
[1777517878850,41.51,75704.8,72.4,-0.95543,0.00012,1.70693]
[1777517881871,41.51,75703.52,72.4,-0.95559,0.00012,1.70173]
[1777517883885,41.51,75699.82,72.4,-0.95606,0.00012,1.68715]
[1777517884891,41.5,75697.4,72.4,-0.95637,0.00012,1.67751]
[1777517886906,41.5,75698.11,72.4,-0.95631,0.00012,1.67956]
[1777517888920,41.49,75697.49,72.4,-0.9564,0.00012,1.67651]
[1777517890934,41.49,75698.22,72.4,-0.95634,0.00012,1.67864]
[1777517891941,41.48,75697.34,72.4,-0.95646,0.00012,1.67493]
[1777517893955,41.48,75701.62,72.4,-0.95595,0.00012,1.69071]
[1777517898990,41.46,75700.45,72.4,-0.95615,0.00012,1.68443]
[1777517899997,41.46,75698.91,72.4,-0.95635,0.00012,1.67817]
[1777517905032,41.45,75698.17,72.4,-0.9565,0.00012,1.67368]
[1777517906038,41.44,75699.2,72.4,-0.95638,0.00012,1.6773]
[1777517909060,41.44,75696.87,72.4,-0.95667,0.00012,1.66828]
[1777517910067,41.44,75693.23,72.4,-0.95712,0.00012,1.65409]
[1777517911074,41.44,75693.15,72.4,-0.9574,0.00012,1.64263]
[1777517914094,41.43,75693.77,72.4,-0.95735,0.00012,1.64414]
[1777517915102,41.43,75692.96,72.4,-0.95746,0.00012,1.64079]
[1777517916109,41.42,75691.79,72.4,-0.95761,0.00012,1.63609]
[1777517917115,41.42,75689.94,72.4,-0.95784,0.00012,1.62885]
[1777517919130,41.42,75688.97,72.4,-0.95797,0.00012,1.62469]
[1777517921144,41.41,75690.3,72.4,-0.95783,0.00012,1.62921]
[1777517923158,41.41,75689.62,72.4,-0.95793,0.00012,1.62615]
[1777517925849,41.41,75689.3,72.4,-0.95797,0.00012,1.6247]
[1777517926123,41.41,75688.76,72.4,-0.95805,0.00012,1.62243]
[1777517926178,41.4,75680.14,72.4,-0.95907,0.00012,1.58999]
[1777517927187,41.4,75672.17,72.4,-0.96,0.00011,1.56041]
[1777517928579,41.4,75672.17,72.4,-0.96,0.00011,1.56041]
[1777517928676,41.4,75671.36,72.4,-0.9601,0.00011,1.55731]
[1777517931214,41.4,75674.07,72.4,-0.9598,0.00012,1.56684]
[1777517932574,41.4,75674.07,72.4,-0.9598,0.00012,1.56684]
[1777517934237,41.39,75682.26,72.4,-0.95886,0.00012,1.59669]
[1777517935245,41.39,75681.38,72.4,-0.95897,0.00012,1.59322]
[1777517937259,41.39,75680.64,72.4,-0.95907,0.00012,1.59008]
[1777517941843,41.38,75688.98,72.4,-0.95812,0.00012,1.62025]
[1777517942294,41.38,75692.88,72.4,-0.95765,0.00012,1.63496]
[1777517943302,41.38,75697.55,72.4,-0.95709,0.00012,1.65242]
[1777517944309,41.38,75698.54,72.4,-0.95698,0.00012,1.65591]
[1777517946323,41.37,75700.8,72.4,-0.95672,0.00012,1.66396]
[1777517947332,41.37,75701.64,72.4,-0.95663,0.00012,1.66686]
[1777517948338,41.37,75707.23,72.4,-0.95595,0.00012,1.68806]
[1777517949345,41.36,75708.66,72.4,-0.95578,0.00012,1.69325]
[1777517950353,41.36,75711.55,72.4,-0.95543,0.00013,1.7041]
[1777517951360,41.36,75713.3,72.4,-0.95522,0.00013,1.71054]
[1777517955388,41.34,75712.61,72.4,-0.95536,0.00013,1.70633]
[1777517957402,41.34,75711.63,72.4,-0.95551,0.00013,1.70177]
[1777517960422,41.33,75707.78,72.4,-0.95602,0.00012,1.68575]
[1777517961430,41.33,75704.87,72.4,-0.95639,0.00012,1.6742]
[1777517962437,41.32,75704.09,72.4,-0.9565,0.00012,1.67087]
[1777517963444,41.32,75703.04,72.4,-0.95664,0.00012,1.66653]
[1777517964451,41.32,75702.15,72.4,-0.95676,0.00012,1.66281]
[1777517969486,41.31,75703.56,72.4,-0.95664,0.00012,1.66672]
[1777517971500,41.3,75704.17,72.4,-0.95684,0.00012,1.6575]
[1777517975528,41.29,75705.51,72.4,-0.95672,0.00012,1.66144]
[1777517977542,41.28,75709.13,72.4,-0.95629,0.00012,1.67476]
[1777517978549,41.28,75709.78,72.4,-0.95622,0.00012,1.67695]
[1777517983585,41.27,75711.62,72.4,-0.95604,0.00012,1.68242]
[1777517984592,41.27,75712.74,72.4,-0.95591,0.00012,1.68642]
[1777517988620,41.25,75715.03,72.4,-0.95567,0.00013,1.69395]
[1777517989627,41.25,75717.02,72.4,-0.95543,0.00013,1.70134]
[1777517990649,41.25,75717.02,72.4,-0.95543,0.00013,1.70134]
[1777517990672,41.25,75717.02,72.4,-0.95543,0.00013,1.70134]
[1777517990712,41.25,75717.02,72.4,-0.95543,0.00013,1.70134]
[1777517990748,41.25,75717.86,72.4,-0.95534,0.00013,1.70425]
[1777517990977,41.25,75717.86,72.4,-0.95534,0.00013,1.70425]
[1777517991120,41.25,75717.86,72.4,-0.95534,0.00013,1.70425]
[1777517991787,41.25,75717.86,72.4,-0.95534,0.00013,1.70425]
[1777517991881,41.25,75726.85,72.4,-0.9542,0.00013,1.73921]
[1777517992648,41.24,75730.49,72.4,-0.95375,0.00013,1.75321]
[1777517993819,41.24,75730.49,72.4,-0.95375,0.00013,1.75321]
[1777517993895,41.2,75730.18,72.4,-0.95393,0.00013,1.74754]
[1777517994613,41.2,75730.18,72.4,-0.95393,0.00013,1.74754]
[1777517994731,41.2,75730.18,72.4,-0.95393,0.00013,1.74754]
[1777517994828,41.2,75730.18,72.4,-0.95393,0.00013,1.74754]
[1777517994874,41.2,75690.8,72.4,-0.95883,0.00012,1.59526]
[1777517995211,41.2,75690.8,72.4,-0.95883,0.00012,1.59526]
[1777517995669,41.2,75676.62,72.4,-0.96049,0.00011,1.54261]
[1777517996763,41.2,75676.62,72.4,-0.96049,0.00011,1.54251]
[1777517998690,41.2,75674.74,72.4,-0.96071,0.00011,1.53544]
[1777518000704,41.2,75671.21,72.4,-0.96112,0.00011,1.52243]
[1777518001639,41.2,75671.21,72.4,-0.96112,0.00011,1.52243]
[1777518001830,41.2,75671.21,72.4,-0.96112,0.00011,1.52243]
[1777518001849,41.19,75677.61,72.4,-0.96039,0.00011,1.54568]
[1777518002718,41.19,75686.55,72.4,-0.95936,0.00012,1.57855]
[1777518003733,41.19,75686.29,72.4,-0.95939,0.00012,1.57742]
[1777518004854,41.19,75686.29,72.4,-0.95939,0.00012,1.57742]
[1777518004905,41.19,75670.22,72.4,-0.96124,0.00011,1.51835]
[1777518005074,41.19,75670.22,72.4,-0.96124,0.00011,1.51835]
[1777518005739,41.19,75660.05,72.4,-0.96238,0.00011,1.48177]
[1777518006198,41.19,75660.05,72.4,-0.96238,0.00011,1.48177]
[1777518006301,41.19,75660.05,72.4,-0.96238,0.00011,1.48177]
[1777518006354,41.19,75660.05,72.4,-0.96238,0.00011,1.48177]
[1777518006746,41.19,75644.41,72.4,-0.96407,0.00011,1.4268]
[1777518007753,41.19,75638.97,72.4,-0.96464,0.0001,1.4081]
[1777518008760,41.2,75637.12,72.4,-0.96482,0.0001,1.4023]
[1777518009767,41.2,75644.44,72.4,-0.96403,0.00011,1.4281]
[1777518010406,41.2,75644.44,72.4,-0.96403,0.00011,1.4281]
[1777518010773,41.21,75657.89,72.4,-0.96256,0.00011,1.47586]
[1777518011780,41.21,75664.44,72.4,-0.96182,0.00011,1.49976]
[1777518012788,41.21,75669.91,72.4,-0.96121,0.00011,1.51947]
[1777518013795,41.21,75677.47,72.4,-0.96035,0.00011,1.54697]
[1777518014802,41.21,75683.92,72.4,-0.9596,0.00012,1.57065]
[1777518015061,41.21,75683.92,72.4,-0.9596,0.00012,1.57065]
[1777518015575,41.21,75683.92,72.4,-0.9596,0.00012,1.57065]
[1777518015916,41.21,75683.92,72.4,-0.9596,0.00012,1.57065]
[1777518015809,41.21,75686.22,72.4,-0.95933,0.00012,1.57951]
[1777518016255,41.21,75686.22,72.4,-0.95933,0.00012,1.57951]
[1777518016816,41.22,75684.55,72.4,-0.95951,0.00012,1.57361]
[1777518017431,41.22,75684.55,72.4,-0.95951,0.00012,1.57361]
[1777518017823,41.22,75680.28,72.4,-0.96,0.00012,1.55811]
[1777518018830,41.22,75677.01,72.4,-0.96038,0.00011,1.54595]
[1777518019837,41.22,75675.57,72.4,-0.96055,0.00011,1.54056]
[1777518024872,41.22,75675.99,72.4,-0.96048,0.00011,1.54289]
[1777518028900,41.23,75674.86,72.4,-0.96056,0.00011,1.5401]
[1777518029623,41.23,75674.86,72.4,-0.96056,0.00011,1.5401]
[1777518029907,41.24,75669.95,72.4,-0.96111,0.00011,1.52258]
[1777518030913,41.24,75665.16,72.4,-0.96165,0.00011,1.50519]
[1777518031921,41.23,75665.45,72.4,-0.96187,0.00011,1.49575]
[1777518032928,41.23,75664.14,72.4,-0.96202,0.00011,1.49101]
[1777518033665,41.23,75664.14,72.4,-0.96202,0.00011,1.49101]
[1777518033935,41.23,75664.79,72.4,-0.96195,0.00011,1.49331]
[1777518036956,41.23,75663.04,72.4,-0.96214,0.00011,1.48698]
[1777518037963,41.23,75661.91,72.4,-0.96227,0.00011,1.48292]
[1777518041991,41.23,75665.61,72.4,-0.96186,0.00011,1.49608]
[1777518042997,41.24,75670.12,72.4,-0.96134,0.00011,1.51271]
[1777518044009,41.24,75671.56,72.4,-0.96117,0.00011,1.5183]
[1777518049040,41.26,75671.8,72.4,-0.96108,0.00011,1.52101]
[1777518051337,41.26,75672.86,72.4,-0.96094,0.00011,1.52558]
[1777518052061,41.26,75674.6,72.4,-0.96073,0.00011,1.53226]
[1777518054076,41.27,75675.35,72.4,-0.96064,0.00011,1.53525]
[1777518058103,41.28,75683.11,72.4,-0.95971,0.00012,1.56463]
[1777518059111,41.28,75686.86,72.4,-0.95926,0.00012,1.5788]
[1777518060118,41.28,75690.35,72.4,-0.95884,0.00012,1.59207]
[1777518061125,41.28,75692.48,72.4,-0.95858,0.00012,1.60028]
[1777518062251,41.28,75692.48,72.4,-0.95858,0.00012,1.60028]
[1777518063139,41.29,75695.37,72.4,-0.95822,0.00012,1.61161]
[1777518064146,41.29,75697.86,72.4,-0.95792,0.00012,1.62121]
[1777518065153,41.29,75698.87,72.4,-0.95779,0.00012,1.62524]
[1777518067166,41.29,75699.75,72.4,-0.95767,0.00012,1.62896]
[1777518069384,41.29,75700.01,72.4,-0.95763,0.00012,1.63013]
[1777518069826,41.29,75700.01,72.4,-0.95763,0.00012,1.63013]
[1777518070188,41.3,75702.36,72.4,-0.95734,0.00012,1.63943]
[1777518071826,41.3,75702.36,72.4,-0.95734,0.00012,1.63943]
[1777518071927,41.3,75703.31,72.4,-0.95721,0.00012,1.64322]
[1777518074215,41.3,75704.03,72.4,-0.95711,0.00012,1.64647]
[1777518079251,41.31,75704.32,72.4,-0.95705,0.00012,1.64838]
[1777518080258,41.31,75705.27,72.4,-0.95693,0.00012,1.65217]
[1777518081265,41.31,75706.48,72.4,-0.95677,0.00012,1.65696]
[1777518084286,41.32,75708.19,72.4,-0.95655,0.00012,1.66395]
[1777518085292,41.32,75707.15,72.4,-0.95667,0.00012,1.66009]
[1777518088314,41.32,75708.19,72.4,-0.95653,0.00012,1.6645]
[1777518089321,41.32,75712.76,72.4,-0.95596,0.00012,1.68224]
[1777518090806,41.32,75712.76,72.4,-0.95596,0.00012,1.68224]
[1777518090956,41.32,75712.76,72.4,-0.95596,0.00012,1.68224]
[1777518090980,41.32,75715.94,72.4,-0.95556,0.00013,1.69467]
[1777518091944,41.32,75715.94,72.4,-0.95556,0.00013,1.69467]
[1777518092036,41.32,75727.04,72.4,-0.95441,0.00013,1.72705]
[1777518092277,41.32,75727.04,72.4,-0.95441,0.00013,1.72705]
[1777518093831,41.32,75726.89,72.4,-0.95443,0.00013,1.72646]
[1777518093931,41.32,75723.58,72.4,-0.95486,0.00013,1.71349]
[1777518094356,41.32,75724.28,72.4,-0.95476,0.00013,1.71628]
[1777518096370,41.33,75726.35,72.4,-0.9545,0.00013,1.72451]
[1777518097377,41.33,75727.03,72.4,-0.95441,0.00013,1.72722]
[1777518098384,41.33,75729.55,72.4,-0.95408,0.00013,1.7372]
[1777518103419,41.33,75729.47,72.4,-0.95409,0.00013,1.73696]
[1777518107449,41.33,75731.13,72.4,-0.95387,0.00013,1.74358]
[1777518110472,41.33,75725.07,72.4,-0.95465,0.00013,1.7197]
[1777518111478,41.33,75716.62,72.4,-0.95572,0.00013,1.68677]
[1777518112485,41.33,75715.21,72.4,-0.9559,0.00013,1.6814]
[1777518113493,41.33,75716.98,72.4,-0.95567,0.00013,1.68837]
[1777518114500,41.33,75717.9,72.4,-0.95555,0.00013,1.69203]
[1777518117520,41.33,75724.6,72.4,-0.95469,0.00013,1.71846]
[1777518119535,41.33,75725.51,72.4,-0.95457,0.00013,1.72213]
[1777518121549,41.33,75726.46,72.4,-0.95445,0.00013,1.72594]
[1777518124570,41.33,75725.2,72.4,-0.95461,0.00013,1.7211]
[1777518125577,41.34,75719.97,72.4,-0.95527,0.00013,1.70068]
[1777518126583,41.34,75717.83,72.4,-0.95554,0.00013,1.69242]
[1777518128598,41.34,75716.76,72.4,-0.95567,0.00013,1.68845]
[1777518129605,41.34,75715.9,72.4,-0.95577,0.00013,1.68521]
[1777518130611,41.34,75714.97,72.4,-0.95589,0.00013,1.68171]
[1777518131619,41.34,75714.37,72.4,-0.95596,0.00012,1.67949]
[1777518132627,41.34,75715.17,72.4,-0.95585,0.00013,1.6827]
[1777518133634,41.34,75716.03,72.4,-0.95574,0.00013,1.68613]
[1777518135648,41.34,75718.62,72.4,-0.95541,0.00013,1.69639]
[1777518136655,41.34,75714.61,72.4,-0.95591,0.00013,1.68091]
[1777518137662,41.34,75713.81,72.4,-0.95601,0.00012,1.67793]
[1777518140683,41.35,75709.45,72.4,-0.95654,0.00012,1.66148]
[1777518141689,41.35,75705.06,72.4,-0.95707,0.00012,1.64482]
[1777518142697,41.35,75706.28,72.4,-0.95692,0.00012,1.64964]
[1777518145718,41.35,75712.03,72.4,-0.95619,0.00012,1.67217]
[1777518146727,41.36,75717.56,72.4,-0.9555,0.00013,1.69369]
[1777518149748,41.36,75716.48,72.4,-0.95563,0.00013,1.68976]
[1777518150755,41.36,75718.09,72.4,-0.95542,0.00013,1.6961]
[1777518151762,41.36,75712.72,72.4,-0.95636,0.00012,1.66434]
[1777518152768,41.36,75710.24,72.4,-0.95666,0.00012,1.65494]
[1777518154783,41.36,75711.26,72.4,-0.95653,0.00012,1.65914]
[1777518155790,41.36,75712.29,72.4,-0.95639,0.00012,1.66324]
[1777518156796,41.36,75711.35,72.4,-0.95651,0.00012,1.65976]
[1777518157804,41.37,75707.74,72.4,-0.95695,0.00012,1.64608]
[1777518158816,41.37,75701.84,72.4,-0.95766,0.00012,1.62382]
[1777518160829,41.37,75701.1,72.4,-0.95774,0.00012,1.62142]
[1777518161837,41.37,75701.92,72.4,-0.95763,0.00012,1.62472]
[1777518162844,41.37,75703.94,72.4,-0.95738,0.00012,1.63257]
[1777518163851,41.38,75703.08,72.4,-0.95748,0.00012,1.62949]
[1777518166872,41.38,75706.45,72.4,-0.95705,0.00012,1.64285]
[1777518167879,41.38,75712.06,72.4,-0.95635,0.00012,1.66448]
[1777518168886,41.38,75715.23,72.4,-0.95595,0.00013,1.67682]
[1777518169892,41.38,75716.18,72.4,-0.95583,0.00013,1.6806]
[1777518170900,41.38,75718.66,72.4,-0.95552,0.00013,1.69032]
[1777518172029,41.39,75722.56,72.4,-0.95502,0.00013,1.70559]
[1777518172914,41.39,75719.72,72.4,-0.95538,0.00013,1.69459]
[1777518173921,41.39,75714.45,72.4,-0.95604,0.00012,1.67426]
[1777518174928,41.39,75710.49,72.4,-0.95653,0.00012,1.65914]
[1777518176941,41.39,75709.05,72.4,-0.9567,0.00012,1.65388]
[1777518177948,41.39,75712.62,72.4,-0.95625,0.00012,1.66772]
[1777518178956,41.39,75713.51,72.4,-0.95613,0.00012,1.67129]
[1777518179963,41.39,75717.85,72.4,-0.95558,0.00013,1.68819]
[1777518180970,41.39,75717.02,72.4,-0.95569,0.00013,1.68509]
[1777518181977,41.39,75718.63,72.4,-0.95548,0.00013,1.69142]
[1777518182984,41.4,75721.96,72.4,-0.95506,0.00013,1.70448]
[1777518183991,41.4,75721.25,72.4,-0.95514,0.00013,1.7018]
[1777518184997,41.4,75722.89,72.4,-0.95493,0.00013,1.70826]
[1777518187012,41.4,75724.25,72.4,-0.95475,0.00013,1.71371]
[1777518192046,41.4,75726.89,72.4,-0.95441,0.00013,1.72432]
[1777518193053,41.4,75731.21,72.4,-0.95385,0.00013,1.7414]
[1777518196074,41.4,75732.59,72.4,-0.95367,0.00013,1.7469]
[1777518196314,41.4,75732.59,72.4,-0.95367,0.00013,1.7469]
[1777518197082,41.4,75735.17,72.4,-0.95333,0.00013,1.75715]
[1777518197759,41.4,75735.17,72.4,-0.95333,0.00013,1.75715]
[1777518198089,41.4,75740.29,72.4,-0.95266,0.00013,1.7776]
[1777518199096,41.4,75744.06,72.4,-0.95216,0.00013,1.79273]
[1777518201110,41.4,75740.54,72.4,-0.95263,0.00013,1.77838]
[1777518202117,41.4,75739.22,72.4,-0.95281,0.00013,1.77303]
[1777518205137,41.4,75738.47,72.4,-0.95291,0.00013,1.7699]
[1777518207152,41.4,75739.6,72.4,-0.95276,0.00013,1.77435]
[1777518208159,41.4,75740.58,72.4,-0.95264,0.00013,1.77823]
[1777518211179,41.39,75740.48,72.4,-0.95293,0.00013,1.76627]
[1777518212186,41.39,75741.58,72.4,-0.95279,0.00013,1.77064]
[1777518213194,41.39,75742.53,72.4,-0.95266,0.00013,1.7744]
[1777518214201,41.39,75741.67,72.4,-0.95278,0.00013,1.77091]
[1777518215208,41.39,75743.41,72.4,-0.95255,0.00013,1.77784]
[1777518217222,41.39,75741.88,72.4,-0.95276,0.00013,1.7716]
[1777518218229,41.39,75744.29,72.4,-0.95244,0.00013,1.78122]
[1777518222257,41.39,75743.38,72.4,-0.95257,0.00013,1.77733]
[1777518226285,41.39,75738.24,72.4,-0.95325,0.00013,1.75657]
[1777518227292,41.39,75736.47,72.4,-0.95349,0.00013,1.74951]
[1777518228299,41.39,75734.52,72.4,-0.95374,0.00013,1.74177]
[1777518231320,41.39,75735.36,72.4,-0.95363,0.00013,1.74511]
[1777518233334,41.39,75737.07,72.4,-0.95341,0.00013,1.7519]
[1777518234341,41.39,75740.8,72.4,-0.95292,0.00013,1.76676]
[1777518235347,41.39,75741.88,72.4,-0.95278,0.00013,1.77105]
[1777518236355,41.39,75743.79,72.4,-0.95252,0.00013,1.77866]
[1777518237362,41.39,75743.06,72.4,-0.95262,0.00013,1.77568]
[1777518243404,41.38,75743.97,72.4,-0.95251,0.00013,1.77903]
[1777518244411,41.38,75741.06,72.4,-0.9529,0.00013,1.76731]
[1777518245417,41.38,75732.83,72.4,-0.95398,0.00013,1.73455]
[1777518246425,41.38,75732.68,72.4,-0.954,0.00013,1.73398]
[1777518251459,41.38,75732.32,72.4,-0.95404,0.00013,1.73264]
[1777518254481,41.39,75731.55,72.4,-0.95414,0.00013,1.72966]
[1777518256496,41.39,75732.3,72.4,-0.95404,0.00013,1.73267]
[1777518257503,41.39,75732.93,72.4,-0.95396,0.00013,1.73518]
[1777518262542,41.39,75732.01,72.4,-0.95407,0.00013,1.73163]
[1777518264557,41.39,75728.59,72.4,-0.95451,0.00013,1.71821]
[1777518268585,41.39,75727.77,72.4,-0.95461,0.00013,1.71516]
[1777518269592,41.39,75726.21,72.4,-0.95481,0.00013,1.7091]
[1777518270599,41.39,75727.19,72.4,-0.95468,0.00013,1.713]
[1777518271605,41.39,75730.4,72.4,-0.95455,0.00013,1.7144]
[1777518274626,41.39,75731.56,72.4,-0.95439,0.00013,1.71908]
[1777518275634,41.39,75732.58,72.4,-0.95426,0.00013,1.72313]
[1777518280669,41.39,75733.53,72.4,-0.95413,0.00013,1.72705]
[1777518283689,41.39,75735.46,72.4,-0.95388,0.00013,1.73475]
[1777518284697,41.39,75736.52,72.4,-0.95374,0.00013,1.73896]
[1777518286712,41.39,75733.84,72.4,-0.95409,0.00013,1.72838]
[1777518287718,41.39,75735.31,72.4,-0.95389,0.00013,1.73421]
[1777518290740,41.39,75731.31,72.4,-0.95441,0.00013,1.71849]
[1777518292794,41.39,75733.39,72.4,-0.95414,0.00013,1.72675]
[1777518294767,41.4,75735.29,72.4,-0.95389,0.00013,1.73431]
[1777518295774,41.4,75735.97,72.4,-0.9538,0.00013,1.73702]
[1777518296781,41.4,75738.73,72.4,-0.95344,0.00013,1.74798]
[1777518297797,41.4,75740.5,72.4,-0.95321,0.00013,1.75501]
[1777518298798,41.4,75742.19,72.4,-0.95299,0.00013,1.76174]
[1777518303834,41.39,75742.06,72.4,-0.95301,0.00013,1.76108]
[1777518308869,41.39,75739.38,72.4,-0.95337,0.00013,1.75027]
[1777518309876,41.39,75740.28,72.4,-0.95325,0.00013,1.75384]
[1777518312742,41.39,75740.03,72.4,-0.95328,0.00013,1.75281]
[1777518312898,41.39,75744.14,72.4,-0.95274,0.00013,1.76922]
[1777518313905,41.39,75748.1,72.4,-0.95221,0.00013,1.78508]
[1777518315922,41.39,75744.27,72.4,-0.95273,0.00013,1.76957]
[1777518316928,41.39,75748.44,72.4,-0.95217,0.00013,1.78628]
[1777518318943,41.39,75747.11,72.4,-0.95235,0.00013,1.7808]
[1777518323978,41.39,75746.2,72.4,-0.95249,0.00013,1.77686]
[1777518326999,41.39,75747.02,72.4,-0.95238,0.00013,1.78]
[1777518331030,41.38,75749.4,72.4,-0.95235,0.00013,1.77787]
[1777518336065,41.38,75749.16,72.4,-0.9524,0.00013,1.77662]
[1777518341101,41.38,75749.74,72.4,-0.95233,0.00013,1.77869]
[1777518343115,41.38,75752.06,72.4,-0.95202,0.00013,1.78793]
[1777518344122,41.38,75755.03,72.4,-0.95162,0.00014,1.79989]
[1777518345128,41.38,75753.9,72.4,-0.95177,0.00014,1.79524]
[1777518346135,41.38,75744.6,72.4,-0.95302,0.00013,1.75775]
[1777518347143,41.38,75746.29,72.4,-0.9528,0.00013,1.76442]
[1777518348149,41.38,75745.92,72.4,-0.95285,0.00013,1.76292]
[1777518350164,41.38,75746.64,72.4,-0.95276,0.00013,1.76574]
[1777518351171,41.38,75749.77,72.4,-0.95234,0.00013,1.77827]
[1777518353185,41.37,75751.18,72.4,-0.95215,0.00013,1.78386]
[1777518358222,41.37,75751.61,72.4,-0.95211,0.00013,1.78528]
[1777518360235,41.37,75752.66,72.4,-0.95197,0.00013,1.78939]
[1777518365271,41.37,75752.21,72.4,-0.95204,0.00013,1.7872]
[1777518368292,41.37,75750.59,72.4,-0.95227,0.00013,1.78039]
[1777518369299,41.36,75747.13,72.4,-0.95273,0.00013,1.76642]
[1777518371313,41.36,75749.06,72.4,-0.95248,0.00013,1.77409]
[1777518372320,41.36,75751.87,72.4,-0.9521,0.00013,1.78536]
[1777518373330,41.36,75755.55,72.4,-0.95161,0.00014,1.80018]
[1777518375341,41.36,75756.31,72.4,-0.95151,0.00014,1.80309]
[1777518379810,41.36,75756.26,72.4,-0.95153,0.00014,1.8026]
[1777518379831,41.36,75756.26,72.4,-0.95153,0.00014,1.8026]
[1777518379930,41.36,75756.58,72.4,-0.95149,0.00014,1.8038]
[1777518380375,41.36,75757.46,72.4,-0.95137,0.00014,1.80728]
[1777518382391,41.36,75756.81,72.4,-0.95147,0.00014,1.80444]
[1777518384615,41.35,75757.45,72.4,-0.95139,0.00014,1.80684]
[1777518385413,41.35,75758.41,72.4,-0.95126,0.00014,1.81065]
[1777518387427,41.35,75759.38,72.4,-0.95114,0.00014,1.81438]
[1777518388435,41.35,75760.63,72.4,-0.95097,0.00014,1.81937]
[1777518390449,41.35,75761.29,72.4,-0.95089,0.00014,1.82182]
[1777518391456,41.35,75761.22,72.4,-0.95119,0.00014,1.80979]
[1777518393470,41.35,75761.99,72.4,-0.95109,0.00014,1.8127]
[1777518397498,41.34,75764.01,72.4,-0.95083,0.00014,1.82051]
[1777518399133,41.34,75764.01,72.4,-0.95083,0.00014,1.82051]
[1777518399277,41.34,75765.32,72.4,-0.95065,0.00014,1.82575]
[1777518399653,41.34,75771.59,72.4,-0.94978,0.00014,1.85144]
[1777518400519,41.34,75777.19,72.4,-0.949,0.00014,1.87452]
[1777518401694,41.34,75777.19,72.4,-0.949,0.00014,1.87452]
[1777518401795,41.34,75781.37,72.4,-0.94841,0.00014,1.89179]
[1777518403540,41.33,75784.63,72.4,-0.94796,0.00014,1.90501]
[1777518404547,41.33,75783.46,72.4,-0.94814,0.00014,1.89983]
[1777518405554,41.33,75780.02,72.4,-0.94864,0.00014,1.88515]
[1777518406561,41.33,75772.93,72.4,-0.94965,0.00014,1.8554]
[1777518408208,41.33,75771.48,72.4,-0.94986,0.00014,1.84922]
[1777518408574,41.32,75767.82,72.4,-0.95038,0.00014,1.83395]
[1777518409582,41.32,75765.54,72.4,-0.9507,0.00014,1.82444]
[1777518410589,41.32,75766.3,72.4,-0.9506,0.00014,1.82743]
[1777518414617,41.32,75766.94,72.4,-0.95053,0.00014,1.82952]
[1777518416631,41.31,75766.17,72.4,-0.95064,0.00014,1.82608]
[1777518421207,41.31,75766.27,72.4,-0.95064,0.00014,1.8261]
[1777518421220,41.31,75766.27,72.4,-0.95064,0.00014,1.8261]
[1777518421352,41.31,75766.26,72.4,-0.95065,0.00014,1.82592]
[1777518421730,41.31,75766.26,72.4,-0.95065,0.00014,1.82592]
[1777518421788,41.31,75754.78,72.4,-0.95222,0.00013,1.77907]
[1777518422676,41.31,75744.2,72.4,-0.95363,0.00013,1.73663]
[1777518423836,41.31,75744.2,72.4,-0.95363,0.00013,1.73663]
[1777518423933,41.31,75740.55,72.4,-0.9541,0.00013,1.72217]
[1777518428952,41.31,75740.8,72.4,-0.95407,0.00013,1.72331]
[1777518431027,41.31,75736.45,72.4,-0.95463,0.00013,1.70627]
[1777518431775,41.31,75731.75,72.4,-0.95523,0.00013,1.68793]
[1777518432745,41.31,75730.58,72.4,-0.95537,0.00013,1.68346]
[1777518434760,41.31,75732.71,72.4,-0.9551,0.00013,1.69197]
[1777518435767,41.31,75735.04,72.4,-0.95479,0.00013,1.70117]
[1777518437270,41.32,75735.74,72.4,-0.9547,0.00013,1.70399]
[1777518438788,41.32,75734.71,72.4,-0.95483,0.00013,1.70009]
[1777518439795,41.32,75736.12,72.4,-0.95465,0.00013,1.70569]
[1777518442378,41.32,75740.39,72.4,-0.95409,0.00013,1.72268]
[1777518442817,41.32,75743.97,72.4,-0.95362,0.00013,1.73687]
[1777518443824,41.32,75744.8,72.4,-0.95351,0.00013,1.74018]
[1777518445333,41.32,75741.33,72.4,-0.95396,0.00013,1.72642]
[1777518450319,41.32,75743.39,72.4,-0.95369,0.00013,1.73473]
[1777518450873,41.32,75744.3,72.4,-0.95357,0.00013,1.73837]
[1777518451880,41.32,75744.42,72.4,-0.95383,0.00013,1.72747]
[1777518456916,41.32,75744.97,72.4,-0.95376,0.00013,1.72977]
[1777518461951,41.32,75741.47,72.4,-0.95421,0.00013,1.71604]
[1777518462958,41.32,75740.18,72.4,-0.95438,0.00013,1.711]
[1777518463965,41.32,75739.56,72.4,-0.95445,0.00013,1.70861]
[1777518466985,41.32,75735.26,72.4,-0.955,0.00013,1.69191]
[1777518467994,41.33,75731.82,72.4,-0.95544,0.00013,1.67858]
[1777518468999,41.33,75732.47,72.4,-0.95536,0.00013,1.68121]
[1777518470008,41.33,75731.26,72.4,-0.95551,0.00013,1.67661]
[1777518470827,41.33,75731.26,72.4,-0.95551,0.00013,1.67661]
[1777518471434,41.33,75729.53,72.4,-0.95572,0.00013,1.67012]
[1777518472022,41.33,75730.58,72.4,-0.95559,0.00013,1.67419]
[1777518473029,41.33,75731.43,72.4,-0.95547,0.00013,1.67761]
[1777518473827,41.33,75731.43,72.4,-0.95547,0.00013,1.67761]
[1777518475043,41.33,75730.79,72.4,-0.95555,0.00013,1.67534]
[1777518478064,41.33,75732.69,72.4,-0.95529,0.00013,1.68306]
[1777518480080,41.34,75734.46,72.4,-0.95506,0.00013,1.69017]
[1777518481085,41.34,75736.08,72.4,-0.95485,0.00013,1.69659]
[1777518481642,41.34,75736.08,72.4,-0.95485,0.00013,1.69659]
[1777518482091,41.34,75738.11,72.4,-0.95459,0.00013,1.70463]
[1777518482724,41.34,75738.11,72.4,-0.95459,0.00013,1.70463]
[1777518483099,41.34,75745.69,72.4,-0.95359,0.00013,1.73465]
[1777518484261,41.34,75748.59,72.4,-0.95321,0.00013,1.74621]
[1777518485113,41.34,75747.98,72.4,-0.95329,0.00013,1.74377]
[1777518486120,41.34,75749.42,72.4,-0.9531,0.00013,1.74952]
[1777518490148,41.34,75751.56,72.4,-0.95282,0.00013,1.75805]
[1777518491155,41.34,75746.57,72.4,-0.95348,0.00013,1.7381]
[1777518492162,41.34,75745.01,72.4,-0.95368,0.00013,1.73191]
[1777518495183,41.34,75746.28,72.4,-0.95352,0.00013,1.73701]
[1777518496196,41.34,75748.0,72.4,-0.95329,0.00013,1.74388]
[1777518497199,41.34,75750.97,72.4,-0.95289,0.00013,1.75574]
[1777518498206,41.34,75749.8,72.4,-0.95305,0.00013,1.75104]
[1777518501227,41.34,75747.76,72.4,-0.95332,0.00013,1.74287]
[1777518503241,41.34,75744.59,72.4,-0.95374,0.00013,1.73028]
[1777518504248,41.34,75746.15,72.4,-0.95353,0.00013,1.7365]
[1777518505255,41.34,75748.24,72.4,-0.95326,0.00013,1.74483]
[1777518506262,41.34,75750.83,72.4,-0.95291,0.00013,1.75518]
[1777518507277,41.34,75751.59,72.4,-0.95281,0.00013,1.75821]
[1777518510300,41.34,75754.68,72.4,-0.9524,0.00013,1.77056]
[1777518511307,41.34,75757.25,72.4,-0.95234,0.00013,1.76936]
[1777518517348,41.34,75755.29,72.4,-0.95261,0.00013,1.76123]
[1777518518356,41.34,75754.6,72.4,-0.95271,0.00013,1.75842]
[1777518523391,41.33,75756.5,72.4,-0.95245,0.00013,1.76595]
[1777518524397,41.33,75757.58,72.4,-0.95231,0.00013,1.77028]
[1777518526412,41.33,75758.55,72.4,-0.95218,0.00014,1.77411]
[1777518528426,41.33,75759.83,72.4,-0.95201,0.00014,1.77919]
[1777518529432,41.33,75761.45,72.4,-0.95179,0.00014,1.7857]
[1777518530440,41.33,75763.79,72.4,-0.95148,0.00014,1.79515]
[1777518531447,41.33,75765.86,72.4,-0.95119,0.00014,1.80351]
[1777518536483,41.33,75766.14,72.4,-0.95117,0.00014,1.80411]
[1777518538497,41.33,75767.18,72.4,-0.95104,0.00014,1.80816]
[1777518539504,41.32,75766.55,72.4,-0.95113,0.00014,1.80548]
[1777518541519,41.32,75768.82,72.4,-0.95082,0.00014,1.81457]
[1777518543531,41.32,75771.15,72.4,-0.95051,0.00014,1.8239]
[1777518544927,41.32,75770.19,72.4,-0.95064,0.00014,1.81983]
[1777518546553,41.32,75768.62,72.4,-0.95087,0.00014,1.81316]
[1777518547559,41.32,75770.19,72.4,-0.95066,0.00014,1.81948]
[1777518550581,41.31,75769.56,72.4,-0.95076,0.00014,1.81655]
[1777518551588,41.31,75770.89,72.4,-0.95058,0.00014,1.82189]
[1777518553211,41.31,75770.89,72.4,-0.95058,0.00014,1.82189]
[1777518553427,41.31,75771.62,72.4,-0.95048,0.00014,1.82476]
[1777518553601,41.31,75773.47,72.4,-0.95022,0.00014,1.83225]
[1777518557632,41.31,75774.34,72.4,-0.95012,0.00014,1.83527]
[1777518560651,41.3,75775.14,72.4,-0.95003,0.00014,1.83813]
[1777518562665,41.3,75770.95,72.4,-0.95062,0.00014,1.82058]
[1777518564045,41.3,75767.07,72.4,-0.95116,0.00014,1.80457]
[1777518564679,41.3,75767.75,72.4,-0.95107,0.00014,1.80725]
[1777518568707,41.3,75766.95,72.4,-0.95119,0.00014,1.80358]
[1777518570721,41.29,75764.22,72.4,-0.95157,0.00014,1.79228]
[1777518571728,41.29,75762.54,72.4,-0.95209,0.00014,1.77378]
[1777518572735,41.29,75763.19,72.4,-0.95201,0.00014,1.77635]
[1777518573742,41.29,75763.81,72.4,-0.95192,0.00014,1.7788]
[1777518574748,41.29,75765.28,72.4,-0.95173,0.00014,1.78471]
[1777518578777,41.29,75766.08,72.4,-0.95163,0.00014,1.7877]
[1777518583811,41.29,75765.92,72.4,-0.95166,0.00014,1.7867]
[1777518588847,41.28,75766.57,72.4,-0.95158,0.00014,1.78899]
[1777518590861,41.28,75767.45,72.4,-0.95147,0.00014,1.79243]
[1777518593882,41.28,75769.5,72.4,-0.95119,0.00014,1.80055]
[1777518596903,41.28,75770.49,72.4,-0.95107,0.00014,1.80431]
[1777518597910,41.28,75771.16,72.4,-0.95098,0.00014,1.80696]
[1777518598917,41.28,75772.23,72.4,-0.95083,0.00014,1.81124]
[1777518600325,41.28,75772.96,72.4,-0.95073,0.00014,1.81412]
[1777518601938,41.27,75773.73,72.4,-0.95064,0.00014,1.81705]
[1777518602946,41.27,75774.54,72.4,-0.95053,0.00014,1.82027]
[1777518604959,41.27,75776.18,72.4,-0.95031,0.00014,1.82677]
[1777518605966,41.27,75777.83,72.4,-0.95008,0.00014,1.83344]
[1777518606778,41.27,75777.83,72.4,-0.95008,0.00014,1.83344]
[1777518609472,41.27,75778.21,72.4,-0.95004,0.00014,1.83472]
[1777518609491,41.27,75779.05,72.4,-0.94992,0.00014,1.83805]
[1777518609994,41.26,75782.47,72.4,-0.94945,0.00014,1.85209]
[1777518611564,41.26,75785.14,72.4,-0.94908,0.00014,1.86285]
[1777518612008,41.26,75787.7,72.4,-0.94871,0.00014,1.87355]
[1777518613015,41.26,75788.57,72.4,-0.9486,0.00014,1.87699]
[1777518615572,41.25,75787.83,72.4,-0.94872,0.00014,1.87326]
[1777518621013,41.25,75787.83,72.4,-0.94875,0.00014,1.87244]
[1777518621180,41.25,75793.42,72.4,-0.94795,0.00015,1.89574]
[1777518622078,41.25,75800.2,72.4,-0.94695,0.00015,1.92485]
[1777518625524,41.26,75801.61,72.4,-0.94671,0.00015,1.93181]
[1777518627082,41.26,75802.07,72.4,-0.94663,0.00015,1.93408]
[1777518627113,41.26,75806.0,72.4,-0.94604,0.00015,1.95122]
[1777518628120,41.26,75808.95,72.4,-0.94559,0.00015,1.96419]
[1777518630134,41.27,75807.72,72.4,-0.94575,0.00015,1.9594]
[1777518631141,41.27,75808.08,72.4,-0.946,0.00015,1.94907]
[1777518633155,41.27,75810.36,72.4,-0.94564,0.00015,1.95941]
[1777518635169,41.28,75811.49,72.4,-0.94545,0.00015,1.9648]
[1777518636176,41.28,75813.13,72.4,-0.94521,0.00015,1.97153]
[1777518637183,41.27,75814.37,72.4,-0.94504,0.00015,1.97654]
[1777518638190,41.27,75814.97,72.4,-0.94496,0.00015,1.97877]
[1777518639197,41.27,75813.15,72.4,-0.94525,0.00015,1.97051]
[1777518640203,41.26,75812.18,72.4,-0.94541,0.00015,1.96596]
[1777518641211,41.26,75807.89,72.4,-0.94606,0.00015,1.94713]
[1777518646246,41.25,75809.26,72.4,-0.94592,0.00015,1.9514]
[1777518647252,41.25,75810.56,72.4,-0.94573,0.00015,1.95667]
[1777518648259,41.24,75811.21,72.4,-0.94565,0.00015,1.95913]
[1777518650274,41.24,75812.03,72.4,-0.94555,0.00015,1.96199]
[1777518655309,41.22,75812.03,72.4,-0.94561,0.00015,1.96026]
[1777518660525,41.21,75811.99,72.4,-0.94566,0.00015,1.95872]
[1777518660540,41.21,75814.19,72.4,-0.94534,0.00015,1.96789]
[1777518660860,41.21,75814.19,72.4,-0.94534,0.00015,1.96789]
[1777518661350,41.21,75819.53,72.4,-0.94454,0.00015,1.99072]
[1777518662357,41.2,75822.1,72.4,-0.94416,0.00015,2.00155]
[1777518663365,41.2,75821.25,72.4,-0.94431,0.00015,1.99743]
[1777518665379,41.19,75821.89,72.4,-0.94424,0.00015,1.99943]
[1777518666386,41.19,75823.87,72.4,-0.94395,0.00015,2.00769]
[1777518667392,41.19,75824.65,72.4,-0.94384,0.00015,2.01069]
[1777518670414,41.18,75830.55,72.4,-0.94297,0.00016,2.03542]
[1777518671421,41.17,75831.71,72.4,-0.9428,0.00016,2.04009]
[1777518672428,41.17,75832.67,72.4,-0.94267,0.00016,2.04387]
[1777518677464,41.15,75833.03,72.4,-0.9427,0.00016,2.04311]
[1777518680484,41.14,75831.19,72.4,-0.94304,0.00016,2.03356]
[1777518682499,41.13,75830.42,72.4,-0.94319,0.00016,2.02924]
[1777518687534,41.11,75830.48,72.4,-0.94326,0.00016,2.02727]
[1777518689548,41.11,75824.32,72.4,-0.94424,0.00015,1.9993]
[1777518690555,41.1,75821.65,72.4,-0.94467,0.00015,1.98718]
[1777518691562,41.1,75821.48,72.4,-0.94502,0.00015,1.97381]
[1777518696597,41.09,75818.66,72.4,-0.94551,0.00015,1.95976]
[1777518697603,41.08,75817.73,72.4,-0.94566,0.00015,1.95538]
[1777518698611,41.08,75811.83,72.4,-0.94656,0.00015,1.92961]
[1777518699618,41.08,75808.3,72.4,-0.9471,0.00015,1.91416]
[1777518700625,41.07,75807.4,72.4,-0.94724,0.00015,1.91003]
[1777518701632,41.07,75809.63,72.4,-0.94692,0.00015,1.9193]
[1777518706667,41.06,75809.56,72.4,-0.94699,0.00015,1.91738]
[1777518708680,41.05,75810.44,72.4,-0.94688,0.00015,1.92061]
[1777518709687,41.05,75812.13,72.4,-0.94663,0.00015,1.92758]
[1777518714722,41.04,75812.23,72.4,-0.94667,0.00015,1.92658]
[1777518717744,41.03,75806.63,72.4,-0.94753,0.00015,1.90178]
[1777518718751,41.03,75805.57,72.4,-0.94769,0.00015,1.89703]
[1777518721772,41.03,75811.08,72.4,-0.9469,0.00015,1.91984]
[1777518722779,41.02,75815.87,72.4,-0.9462,0.00015,1.94016]
[1777518723787,41.02,75818.21,72.4,-0.94586,0.00015,1.94997]
[1777518726808,41.01,75817.43,72.4,-0.94601,0.00015,1.94564]
[1777518727815,41.01,75814.82,72.4,-0.94641,0.00015,1.93407]
[1777518728822,41.01,75812.1,72.4,-0.94683,0.00015,1.92208]
[1777518733856,41.0,75811.94,72.4,-0.9469,0.00015,1.92004]
[1777518734863,41.0,75811.27,72.4,-0.94701,0.00015,1.91689]
[1777518736878,40.99,75810.17,72.4,-0.94719,0.00015,1.91165]
[1777518737885,40.99,75812.1,72.4,-0.94691,0.00015,1.91966]
[1777518738891,40.99,75812.85,72.4,-0.94681,0.00015,1.92261]
[1777518743931,40.98,75812.73,72.4,-0.94687,0.00015,1.92073]
[1777518748966,40.97,75812.54,72.4,-0.94695,0.00015,1.91858]
[1777518751987,40.96,75813.0,72.4,-0.94721,0.00015,1.90767]
[1777518754000,40.95,75807.45,72.4,-0.94805,0.00015,1.8835]
[1777518755008,40.95,75799.86,72.4,-0.94916,0.00014,1.85122]
[1777518758029,40.95,75799.85,72.4,-0.94918,0.00014,1.85071]
[1777518761443,40.95,75799.81,72.4,-0.94919,0.00014,1.85038]
[1777518762057,40.94,75797.83,72.4,-0.94949,0.00014,1.8416]
[1777518763064,40.94,75796.33,72.4,-0.94971,0.00014,1.83518]
[1777518765905,40.94,75795.95,72.4,-0.94977,0.00014,1.83333]
[1777518766085,40.94,75791.59,72.4,-0.9504,0.00014,1.81504]
[1777518767093,40.94,75788.0,72.4,-0.95091,0.00014,1.80008]
[1777518768099,40.94,75792.99,72.4,-0.9502,0.00014,1.82068]
[1777518769106,40.94,75795.3,72.4,-0.94988,0.00014,1.8302]
[1777518771120,40.93,75792.35,72.4,-0.95031,0.00014,1.81767]
[1777518776730,40.93,75792.75,72.4,-0.95026,0.00014,1.8189]
[1777518778168,40.93,75791.5,72.4,-0.95045,0.00014,1.8134]
[1777518779176,40.93,75786.49,72.4,-0.95116,0.00014,1.79258]
[1777518780714,40.93,75786.49,72.4,-0.95116,0.00014,1.79258]
[1777518780182,40.93,75787.09,72.4,-0.95108,0.00014,1.79499]
[1777518781190,40.93,75783.89,72.4,-0.95153,0.00014,1.78176]
[1777518781820,40.93,75783.89,72.4,-0.95153,0.00014,1.78176]
[1777518782197,40.93,75781.68,72.4,-0.95183,0.00014,1.77266]
[1777518783204,40.93,75782.44,72.4,-0.95173,0.00014,1.77573]
[1777518783826,40.93,75782.44,72.4,-0.95173,0.00014,1.77573]
[1777518784211,40.93,75781.74,72.4,-0.95183,0.00014,1.77283]
[1777518785218,40.93,75782.72,72.4,-0.95169,0.00014,1.77681]
[1777518788239,40.92,75783.39,72.4,-0.9516,0.00014,1.77944]
[1777518789246,40.92,75782.25,72.4,-0.95176,0.00014,1.77473]
[1777518790253,40.92,75786.96,72.4,-0.95111,0.00014,1.79404]
[1777518791259,40.92,75788.04,72.4,-0.95096,0.00014,1.79843]
[1777518793274,40.92,75779.38,72.4,-0.95217,0.00014,1.76275]
[1777518794281,40.92,75777.16,72.4,-0.95247,0.00014,1.7537]
[1777518795288,40.92,75778.67,72.4,-0.95227,0.00014,1.75984]
[1777518796294,40.92,75783.57,72.4,-0.95159,0.00014,1.77986]
[1777518797302,40.92,75785.99,72.4,-0.95126,0.00014,1.78976]
[1777518802337,40.92,75785.35,72.4,-0.95135,0.00014,1.78683]
[1777518803344,40.92,75786.34,72.4,-0.95122,0.00014,1.79085]
[1777518808382,40.92,75784.41,72.4,-0.9515,0.00014,1.78261]
[1777518809385,40.92,75781.33,72.4,-0.95193,0.00014,1.76994]
[1777518812407,40.92,75781.27,72.4,-0.95223,0.00014,1.75796]
[1777518813414,40.92,75782.1,72.4,-0.95211,0.00014,1.76134]
[1777518815428,40.91,75781.47,72.4,-0.9522,0.00014,1.75874]
[1777518818449,40.91,75782.55,72.4,-0.95205,0.00014,1.76311]
[1777518822477,40.91,75783.43,72.4,-0.95193,0.00014,1.76663]
[1777518823483,40.91,75782.29,72.4,-0.95209,0.00014,1.76195]
[1777518824491,40.91,75782.99,72.4,-0.952,0.00014,1.76479]
[1777518828519,40.91,75786.74,72.4,-0.95148,0.00014,1.78007]
[1777518833553,40.91,75786.88,72.4,-0.95147,0.00014,1.78043]
[1777518835567,40.91,75786.01,72.4,-0.95159,0.00014,1.77677]
[1777518837581,40.91,75785.18,72.4,-0.95171,0.00014,1.77329]
[1777518839596,40.91,75783.99,72.4,-0.95188,0.00014,1.76835]
[1777518840603,40.91,75783.11,72.4,-0.952,0.00014,1.76472]
[1777518841610,40.91,75783.9,72.4,-0.95189,0.00014,1.76793]
[1777518843632,40.91,75777.77,72.4,-0.95273,0.00014,1.74293]
[1777518844632,40.91,75769.26,72.4,-0.95388,0.00013,1.70863]
[1777518845640,40.91,75768.58,72.4,-0.95397,0.00013,1.70598]
[1777518847654,40.91,75767.04,72.4,-0.95417,0.00013,1.69998]
[1777518849668,40.91,75766.37,72.4,-0.95426,0.00013,1.69746]
[1777518850727,40.91,75766.37,72.4,-0.95426,0.00013,1.69746]
[1777518855710,40.92,75768.19,72.4,-0.954,0.00013,1.70525]
[1777518856577,40.92,75768.19,72.4,-0.954,0.00013,1.70525]
[1777518856717,40.92,75771.83,72.4,-0.95351,0.00013,1.71992]
[1777518857724,40.92,75780.33,72.4,-0.95235,0.00014,1.75436]
[1777518858731,40.92,75783.68,72.4,-0.95189,0.00014,1.76808]
[1777518859737,40.92,75785.08,72.4,-0.95169,0.00014,1.77381]
[1777518860745,40.92,75785.81,72.4,-0.95159,0.00014,1.77678]
[1777518863765,40.92,75784.97,72.4,-0.95171,0.00014,1.77322]
[1777518866787,40.92,75785.76,72.4,-0.95161,0.00014,1.77635]
[1777518868800,40.91,75786.52,72.4,-0.9515,0.00014,1.77939]
[1777518870814,40.91,75785.91,72.4,-0.95159,0.00014,1.77676]
[1777518871821,40.91,75787.81,72.4,-0.95162,0.00014,1.77279]
[1777518875850,40.91,75792.07,72.4,-0.95103,0.00014,1.79017]
[1777518876856,40.91,75793.43,72.4,-0.95084,0.00014,1.79572]
[1777518877869,40.91,75796.33,72.4,-0.95044,0.00014,1.80767]
[1777518881893,40.91,75797.24,72.4,-0.95032,0.00014,1.81108]
[1777518887159,40.9,75797.5,72.4,-0.9503,0.00014,1.81178]
[1777518888941,40.9,75798.58,72.4,-0.95015,0.00014,1.81598]
[1777518891963,40.9,75797.9,72.4,-0.95026,0.00014,1.81285]
[1777518896998,40.9,75798.95,72.4,-0.95013,0.00014,1.81672]
[1777518899011,40.89,75798.02,72.4,-0.95027,0.00014,1.81263]
[1777518902039,40.89,75801.18,72.4,-0.94983,0.00014,1.82551]
[1777518904053,40.89,75796.47,72.4,-0.95051,0.00014,1.80565]
[1777518905060,40.89,75787.82,72.4,-0.95172,0.00014,1.76988]
[1777518906068,40.89,75786.12,72.4,-0.95196,0.00014,1.76289]
[1777518908082,40.89,75784.29,72.4,-0.95221,0.00014,1.75538]
[1777518909091,40.89,75782.27,72.4,-0.95249,0.00014,1.74715]
[1777518910098,40.89,75777.2,72.4,-0.95318,0.00014,1.72662]
[1777518911262,40.89,75775.29,72.4,-0.95344,0.00014,1.71896]
[1777518912111,40.89,75773.28,72.4,-0.95371,0.00013,1.71093]
[1777518913118,40.89,75771.38,72.4,-0.95396,0.00013,1.70339]
[1777518917146,40.89,75769.9,72.4,-0.95415,0.00013,1.69778]
[1777518918154,40.89,75765.15,72.4,-0.95478,0.00013,1.67897]
[1777518919161,40.89,75764.09,72.4,-0.95491,0.00013,1.67489]
[1777518920168,40.89,75764.8,72.4,-0.95481,0.00013,1.67782]
[1777518921175,40.9,75765.64,72.4,-0.9547,0.00013,1.68126]
[1777518922182,40.9,75764.99,72.4,-0.95478,0.00013,1.6788]
[1777518923188,40.9,75766.12,72.4,-0.95463,0.00013,1.68339]
[1777518924196,40.9,75767.21,72.4,-0.95448,0.00013,1.68783]
[1777518925203,40.9,75769.78,72.4,-0.95414,0.00013,1.69816]
[1777518927216,40.9,75770.45,72.4,-0.95404,0.00013,1.701]
[1777518929125,40.9,75770.1,72.4,-0.95409,0.00013,1.69968]
[1777518929289,40.9,75770.1,72.4,-0.95409,0.00013,1.69968]
[1777518929290,40.9,75765.68,72.4,-0.95467,0.00013,1.68217]
[1777518930238,40.9,75755.39,72.4,-0.95601,0.00013,1.64179]
[1777518931245,40.9,75753.99,72.4,-0.95646,0.00013,1.62521]
[1777518932481,40.9,75753.99,72.4,-0.95646,0.00013,1.62521]
[1777518932496,40.9,75753.99,72.4,-0.95646,0.00013,1.62521]
[1777518932533,40.91,75752.64,72.4,-0.95663,0.00013,1.62016]
[1777518933513,40.91,75752.64,72.4,-0.95663,0.00013,1.62016]
[1777518933578,40.91,75752.64,72.4,-0.95663,0.00013,1.62016]
[1777518933607,40.91,75745.22,72.4,-0.95756,0.00013,1.59178]
[1777518934267,40.91,75744.37,72.4,-0.95766,0.00013,1.58878]
[1777518938294,40.92,75743.42,72.4,-0.95775,0.00013,1.58617]
[1777518940308,40.92,75742.78,72.4,-0.95781,0.00012,1.58425]
[1777518944337,40.93,75747.42,72.4,-0.95719,0.00013,1.60306]
[1777518945346,40.93,75751.74,72.4,-0.95664,0.00013,1.61996]
[1777518946351,40.94,75754.24,72.4,-0.95631,0.00013,1.62986]
[1777518947359,40.94,75757.12,72.4,-0.95593,0.00013,1.64127]
[1777518948366,40.94,75757.9,72.4,-0.95583,0.00013,1.64449]
[1777518949373,40.94,75762.49,72.4,-0.95522,0.00013,1.66266]
[1777518950380,40.94,75763.49,72.4,-0.95509,0.00013,1.66673]
[1777518951387,40.94,75764.13,72.4,-0.955,0.00013,1.66939]
[1777518954409,40.95,75765.31,72.4,-0.95483,0.00013,1.67442]
[1777518955414,40.95,75767.49,72.4,-0.95454,0.00013,1.68317]
[1777518960450,40.95,75767.74,72.4,-0.95449,0.00013,1.68468]
[1777518961457,40.95,75766.99,72.4,-0.95458,0.00013,1.6818]
[1777518962464,40.95,75766.06,72.4,-0.9547,0.00013,1.67822]
[1777518965487,40.96,75764.04,72.4,-0.95496,0.00013,1.67057]
[1777518969515,40.96,75762.83,72.4,-0.9551,0.00013,1.66628]
[1777518974551,40.97,75761.9,72.4,-0.9552,0.00013,1.66326]
[1777518977572,40.97,75762.8,72.4,-0.95507,0.00013,1.6672]
[1777518980601,40.97,75766.21,72.4,-0.95461,0.00013,1.68105]
[1777518981399,40.97,75766.21,72.4,-0.95461,0.00013,1.68105]
[1777518981475,40.97,75766.21,72.4,-0.95461,0.00013,1.68105]
[1777518981656,40.97,75766.21,72.4,-0.95461,0.00013,1.68105]
[1777518981711,40.97,75776.47,72.4,-0.95323,0.00014,1.72213]
[1777518982315,40.97,75776.47,72.4,-0.95323,0.00014,1.72213]
[1777518982614,40.97,75785.07,72.4,-0.95205,0.00014,1.757]
[1777518983180,40.97,75785.07,72.4,-0.95205,0.00014,1.757]
[1777518983622,40.97,75782.58,72.4,-0.9524,0.00014,1.74686]
[1777518984153,40.97,75782.58,72.4,-0.9524,0.00014,1.74686]
[1777518984629,40.97,75781.67,72.4,-0.95252,0.00014,1.74316]
[1777518985635,40.97,75778.89,72.4,-0.9529,0.00014,1.73191]
[1777518990672,40.97,75779.26,72.4,-0.95285,0.00014,1.73352]
[1777518991679,40.97,75779.12,72.4,-0.95316,0.00014,1.72133]
[1777518996714,40.98,75774.77,72.4,-0.95374,0.00013,1.70405]
[1777518997720,40.98,75773.32,72.4,-0.95393,0.00013,1.69832]
[1777518998728,40.98,75768.56,72.4,-0.95456,0.00013,1.67946]
[1777518999735,40.98,75767.19,72.4,-0.95474,0.00013,1.67414]
[1777519001748,40.98,75768.11,72.4,-0.95461,0.00013,1.67801]
[1777519005776,40.98,75765.72,72.4,-0.95491,0.00013,1.66899]
[1777519006784,40.98,75767.02,72.4,-0.95474,0.00013,1.67425]
[1777519011818,40.99,75766.05,72.4,-0.95485,0.00013,1.67098]
[1777519012826,40.99,75767.03,72.4,-0.95471,0.00013,1.67496]
[1777519013833,40.99,75766.28,72.4,-0.95481,0.00013,1.67212]
[1777519015847,40.99,75765.56,72.4,-0.9549,0.00013,1.6695]
[1777519016853,40.99,75761.9,72.4,-0.95537,0.00013,1.65521]
[1777519019875,41.0,75762.66,72.4,-0.95526,0.00013,1.6586]
[1777519020881,41.0,75764.78,72.4,-0.95498,0.00013,1.66709]
[1777519023903,41.0,75764.11,72.4,-0.95505,0.00013,1.66484]
[1777519025917,41.0,75765.31,72.4,-0.95489,0.00013,1.66982]
[1777519026924,41.01,75764.49,72.4,-0.95499,0.00013,1.66671]
[1777519031958,41.01,75764.16,72.4,-0.95501,0.00013,1.66603]
[1777519032965,41.01,75765.46,72.4,-0.95484,0.00013,1.67128]
[1777519035987,41.01,75771.83,72.4,-0.95398,0.00013,1.69691]
[1777519036994,41.02,75774.67,72.4,-0.95359,0.00013,1.70837]
[1777519038001,41.02,75774.12,72.4,-0.95366,0.00013,1.7063]
[1777519039008,41.02,75776.18,72.4,-0.95338,0.00014,1.71461]
[1777519044044,41.02,75776.62,72.4,-0.95332,0.00014,1.71661]
[1777519048074,41.02,75775.82,72.4,-0.95342,0.00014,1.71358]
[1777519049081,41.02,75777.02,72.4,-0.95325,0.00014,1.71845]
[1777519050088,41.02,75776.37,72.4,-0.95334,0.00014,1.71588]
[1777519055123,41.02,75776.64,72.4,-0.95359,0.00013,1.70563]
[1777519060158,41.03,75778.05,72.4,-0.95338,0.00014,1.71159]
[1777519061165,41.03,75779.23,72.4,-0.95322,0.00014,1.71638]
[1777519063179,41.03,75777.42,72.4,-0.95346,0.00014,1.7092]
[1777519064186,41.03,75779.24,72.4,-0.95322,0.00014,1.71656]
[1777519065194,41.03,75780.42,72.4,-0.95305,0.00014,1.72135]
[1777519066201,41.03,75783.85,72.4,-0.95258,0.00014,1.73523]
[1777519069223,41.03,75789.0,72.4,-0.95187,0.00014,1.75619]
[1777519071236,41.03,75789.92,72.4,-0.95175,0.00014,1.7599]
[1777519072244,41.03,75791.17,72.4,-0.95157,0.00014,1.76498]
[1777519075265,41.03,75791.88,72.4,-0.95148,0.00014,1.76778]
[1777519077917,41.03,75792.15,72.4,-0.95144,0.00014,1.76885]
[1777519078059,41.03,75792.15,72.4,-0.95144,0.00014,1.76885]
[1777519078074,41.03,75792.78,72.4,-0.95135,0.00014,1.77139]
[1777519078969,41.03,75800.54,72.4,-0.95026,0.00014,1.80335]
[1777519079540,41.03,75804.03,72.4,-0.94976,0.00014,1.81776]
[1777519080299,41.02,75802.75,72.4,-0.94995,0.00014,1.81231]
[1777519081307,41.02,75804.58,72.4,-0.94969,0.00014,1.81983]
[1777519082313,41.02,75800.34,72.4,-0.9503,0.00014,1.80207]
[1777519083321,41.02,75799.75,72.4,-0.95039,0.00014,1.79953]
[1777519088355,41.02,75799.65,72.4,-0.95042,0.00014,1.79866]
[1777519090370,41.02,75800.83,72.4,-0.95026,0.00014,1.80338]
[1777519094398,41.01,75801.63,72.4,-0.95016,0.00014,1.80631]
[1777519098426,41.01,75802.2,72.4,-0.95009,0.00014,1.80829]
[1777519100440,41.01,75802.87,72.4,-0.95,0.00014,1.81087]
[1777519101553,41.01,75802.87,72.4,-0.95,0.00014,1.81087]
[1777519101578,41.01,75802.87,72.4,-0.95,0.00014,1.81087]
[1777519101648,41.01,75803.98,72.4,-0.94984,0.00014,1.81539]
[1777519102299,41.01,75803.98,72.4,-0.94984,0.00014,1.81539]
[1777519102454,41.01,75813.14,72.4,-0.94852,0.00015,1.8537]
[1777519103460,41.0,75819.26,72.4,-0.94762,0.00015,1.87948]
[1777519104467,41.0,75820.52,72.4,-0.94744,0.00015,1.88463]
[1777519107825,41.0,75820.33,72.4,-0.94749,0.00015,1.88338]
[1777519109503,40.99,75819.3,72.4,-0.94766,0.00015,1.87833]
[1777519111517,40.99,75819.36,72.4,-0.94798,0.00015,1.86601]
[1777519116551,40.98,75819.62,72.4,-0.94797,0.00015,1.86613]
[1777519118566,40.98,75829.47,72.4,-0.94651,0.00015,1.90786]
[1777519119573,40.98,75831.5,72.4,-0.94621,0.00015,1.91635]
[1777519121587,40.97,75832.98,72.4,-0.94601,0.00015,1.9222]
[1777519122594,40.97,75828.32,72.4,-0.94673,0.00015,1.90183]
[1777519123600,40.97,75830.35,72.4,-0.94643,0.00015,1.91032]
[1777519126622,40.96,75831.35,72.4,-0.9463,0.00015,1.91384]
[1777519128636,40.96,75835.51,72.4,-0.94569,0.00015,1.93131]
[1777519129643,40.96,75837.34,72.4,-0.94542,0.00015,1.93897]
[1777519130650,40.95,75839.71,72.4,-0.94506,0.00015,1.94899]
[1777519132664,40.95,75836.75,72.4,-0.94554,0.00015,1.93545]
[1777519133671,40.94,75831.1,72.4,-0.94641,0.00015,1.91069]
[1777519134678,40.94,75829.55,72.4,-0.94666,0.00015,1.90375]
[1777519135684,40.94,75831.92,72.4,-0.94631,0.00015,1.91371]
[1777519136692,40.94,75830.13,72.4,-0.94659,0.00015,1.90573]
[1777519138706,40.93,75831.36,72.4,-0.94642,0.00015,1.91053]
[1777519143741,40.92,75831.19,72.4,-0.94649,0.00015,1.9085]
[1777519144748,40.92,75830.28,72.4,-0.94664,0.00015,1.90432]
[1777519145755,40.92,75830.96,72.4,-0.94654,0.00015,1.907]
[1777519146762,40.92,75832.63,72.4,-0.9463,0.00015,1.91395]
[1777519149783,40.91,75831.95,72.4,-0.94643,0.00015,1.91022]
[1777519153811,40.9,75835.03,72.4,-0.946,0.00015,1.92249]
[1777519158847,40.89,75835.12,72.4,-0.94603,0.00015,1.92151]
[1777519160861,40.89,75836.44,72.4,-0.94585,0.00015,1.92668]
[1777519161867,40.88,75839.04,72.4,-0.94546,0.00015,1.9377]
[1777519163882,40.88,75838.06,72.4,-0.94563,0.00015,1.93284]
[1777519164889,40.88,75838.86,72.4,-0.94552,0.00015,1.93602]
[1777519165895,40.87,75837.49,72.4,-0.94574,0.00015,1.92977]
[1777519168917,40.87,75835.58,72.4,-0.94607,0.00015,1.92061]
[1777519169924,40.87,75830.09,72.4,-0.94691,0.00015,1.89663]
[1777519170931,40.86,75828.26,72.4,-0.94719,0.00015,1.88854]
[1777519171938,40.86,75828.76,72.4,-0.94744,0.00015,1.87825]
[1777519172945,40.86,75828.05,72.4,-0.94755,0.00015,1.87498]
[1777519173952,40.86,75827.3,72.4,-0.94767,0.00015,1.87158]
[1777519174958,40.86,75826.33,72.4,-0.94782,0.00015,1.86724]
[1777519177980,40.85,75825.64,72.4,-0.94795,0.00015,1.86374]
[1777519179995,40.85,75824.91,72.4,-0.94807,0.00015,1.86026]
[1777519181002,40.85,75817.49,72.4,-0.94917,0.00015,1.82867]
[1777519182009,40.85,75818.74,72.4,-0.94899,0.00015,1.83376]
[1777519183016,40.84,75816.05,72.4,-0.94939,0.00015,1.8223]
[1777519184022,40.84,75815.1,72.4,-0.94953,0.00015,1.81818]
[1777519185030,40.84,75817.14,72.4,-0.94924,0.00015,1.82664]
[1777519186037,40.84,75816.22,72.4,-0.94938,0.00015,1.82266]
[1777519189058,40.84,75814.9,72.4,-0.94958,0.00015,1.81676]
[1777519194093,40.83,75813.73,72.4,-0.94977,0.00014,1.81132]
[1777519195100,40.83,75812.23,72.4,-0.94999,0.00014,1.80494]
[1777519195612,40.83,75812.23,72.4,-0.94999,0.00014,1.80494]
[1777519195642,40.83,75812.23,72.4,-0.94999,0.00014,1.80494]
[1777519195664,40.83,75812.23,72.4,-0.94999,0.00014,1.80494]
[1777519196107,40.83,75794.53,72.4,-0.9525,0.00014,1.73183]
[1777519196469,40.83,75794.53,72.4,-0.9525,0.00014,1.73183]
[1777519196875,40.83,75794.53,72.4,-0.9525,0.00014,1.73183]
[1777519197114,40.83,75778.87,72.4,-0.95463,0.00013,1.66875]
[1777519198121,40.83,75775.26,72.4,-0.95511,0.00013,1.65447]
[1777519199128,40.83,75773.19,72.4,-0.95538,0.00013,1.64643]
[1777519199692,40.83,75773.19,72.4,-0.95538,0.00013,1.64643]
[1777519200134,40.83,75772.58,72.4,-0.95546,0.00013,1.64418]
[1777519201141,40.84,75766.99,72.4,-0.95618,0.00013,1.62244]
[1777519202149,40.84,75762.52,72.4,-0.95675,0.00013,1.60523]
[1777519203155,40.84,75760.91,72.4,-0.95695,0.00013,1.5992]
[1777519204163,40.84,75758.31,72.4,-0.95728,0.00013,1.5894]
[1777519204798,40.84,75758.31,72.4,-0.95728,0.00013,1.5894]
[1777519204802,40.84,75758.31,72.4,-0.95728,0.00013,1.5894]
[1777519205169,40.84,75754.72,72.4,-0.95772,0.00013,1.57586]
[1777519206177,40.85,75758.15,72.4,-0.95728,0.00013,1.58928]
[1777519207184,40.85,75766.46,72.4,-0.9562,0.00013,1.62175]
[1777519208191,40.85,75775.46,72.4,-0.95501,0.00013,1.65735]
[1777519209198,40.85,75778.33,72.4,-0.95462,0.00013,1.66907]
[1777519210774,40.85,75773.11,72.4,-0.95531,0.00013,1.64854]
[1777519211212,40.86,75761.91,72.4,-0.95676,0.00013,1.60495]
[1777519212219,40.86,75760.64,72.4,-0.95692,0.00013,1.60026]
[1777519213226,40.86,75759.11,72.4,-0.95711,0.00013,1.59459]
[1777519214233,40.86,75753.9,72.4,-0.95776,0.00013,1.57483]
[1777519216247,40.87,75752.88,72.4,-0.95787,0.00013,1.57148]
[1777519219268,40.87,75753.62,72.4,-0.95775,0.00013,1.57515]
[1777519222289,40.88,75754.82,72.4,-0.95757,0.00013,1.58057]
[1777519224303,40.89,75755.72,72.4,-0.95744,0.00013,1.58455]
[1777519226317,40.89,75757.69,72.4,-0.95717,0.00013,1.59264]
[1777519227323,40.89,75759.45,72.4,-0.95694,0.00013,1.59967]
[1777519229338,40.9,75758.73,72.4,-0.95701,0.00013,1.59736]
[1777519231352,40.9,75756.43,72.4,-0.95757,0.00013,1.57771]
[1777519233366,40.9,75757.08,72.4,-0.95747,0.00013,1.58074]
[1777519236387,40.91,75755.04,72.4,-0.9577,0.00013,1.57372]
[1777519241422,40.92,75749.78,72.4,-0.95832,0.00012,1.55506]
[1777519243436,40.93,75751.34,72.4,-0.9581,0.00013,1.56159]
[1777519244443,40.93,75751.99,72.4,-0.95801,0.00013,1.56436]
[1777519245450,40.93,75752.79,72.4,-0.9579,0.00013,1.56769]
[1777519246457,40.94,75753.55,72.4,-0.9578,0.00013,1.57087]
[1777519247464,40.94,75756.45,72.4,-0.95742,0.00013,1.58224]
[1777519248470,40.94,75755.5,72.4,-0.95753,0.00013,1.57886]
[1777519249478,40.94,75756.59,72.4,-0.95739,0.00013,1.5833]
[1777519254513,40.95,75756.11,72.4,-0.9574,0.00013,1.58275]
[1777519257534,40.96,75754.56,72.4,-0.95757,0.00013,1.57759]
[1777519258541,40.96,75750.68,72.4,-0.95805,0.00013,1.56306]
[1777519260555,40.97,75748.62,72.4,-0.95829,0.00012,1.55582]
[1777519261873,40.97,75746.73,72.4,-0.95852,0.00012,1.54897]
[1777519263577,40.98,75751.25,72.4,-0.95793,0.00013,1.56673]
[1777519264585,40.98,75751.99,72.4,-0.95783,0.00013,1.56983]
[1777519265592,40.98,75748.37,72.4,-0.95827,0.00012,1.55635]
[1777519266599,40.98,75746.41,72.4,-0.95851,0.00012,1.54924]
[1777519267607,40.99,75747.04,72.4,-0.95842,0.00012,1.55193]
[1777519268614,40.99,75748.45,72.4,-0.95823,0.00012,1.55757]
[1777519269621,40.99,75749.89,72.4,-0.95804,0.00013,1.56332]
[1777519270628,40.99,75750.99,72.4,-0.9579,0.00013,1.56779]
[1777519271635,41.0,75753.38,72.4,-0.95759,0.00013,1.57718]
[1777519273649,41.0,75754.21,72.4,-0.95746,0.00013,1.58088]
[1777519276670,41.01,75755.39,72.4,-0.95729,0.00013,1.58617]
[1777519277677,41.01,75762.52,72.4,-0.95637,0.00013,1.6139]
[1777519278683,41.01,75765.35,72.4,-0.95599,0.00013,1.6251]
[1777519279690,41.01,75764.67,72.4,-0.95608,0.00013,1.62264]
[1777519281705,41.02,75765.47,72.4,-0.95596,0.00013,1.62613]
[1777519282712,41.02,75764.25,72.4,-0.95611,0.00013,1.62156]
[1777519283719,41.02,75762.85,72.4,-0.95629,0.00013,1.61632]
[1777519284726,41.02,75762.12,72.4,-0.95637,0.00013,1.61369]
[1777519285735,41.02,75762.96,72.4,-0.95626,0.00013,1.61715]
[1777519287748,41.03,75764.68,72.4,-0.95602,0.00013,1.62423]
[1777519291781,41.03,75764.55,72.4,-0.9563,0.00013,1.61303]
[1777519292788,41.03,75765.53,72.4,-0.95617,0.00013,1.61702]
[1777519293796,41.04,75768.08,72.4,-0.95583,0.00013,1.62714]
[1777519294802,41.04,75771.52,72.4,-0.95537,0.00013,1.64077]
[1777519295809,41.04,75772.91,72.4,-0.95518,0.00013,1.64638]
[1777519296816,41.04,75771.46,72.4,-0.95537,0.00013,1.64084]
[1777519298830,41.04,75772.52,72.4,-0.95522,0.00013,1.64531]
[1777519300844,41.05,75775.72,72.4,-0.95478,0.00013,1.65821]
[1777519301851,41.05,75780.7,72.4,-0.95411,0.00013,1.67807]
[1777519303865,41.05,75781.5,72.4,-0.954,0.00013,1.68144]
[1777519308900,41.05,75781.61,72.4,-0.95397,0.00013,1.68233]
[1777519311921,41.05,75784.1,72.4,-0.95362,0.00014,1.69253]
[1777519312928,41.06,75786.17,72.4,-0.95334,0.00014,1.70089]
[1777519313935,41.06,75786.82,72.4,-0.95325,0.00014,1.70356]
[1777519314942,41.06,75785.94,72.4,-0.95337,0.00014,1.70008]
[1777519319977,41.06,75786.24,72.4,-0.95332,0.00014,1.70159]
[1777519321120,41.06,75786.24,72.4,-0.95332,0.00014,1.70159]
[1777519321991,41.06,75788.17,72.4,-0.95305,0.00014,1.70945]
[1777519324010,41.06,75789.22,72.4,-0.9529,0.00014,1.71376]
[1777519325011,41.06,75791.65,72.4,-0.95257,0.00014,1.72361]
[1777519325730,41.06,75791.65,72.4,-0.95257,0.00014,1.72361]
[1777519326019,41.06,75789.67,72.4,-0.95284,0.00014,1.71564]
[1777519327026,41.06,75784.76,72.4,-0.95351,0.00014,1.69594]
[1777519327638,41.06,75784.76,72.4,-0.95351,0.00014,1.69594]
[1777519328032,41.06,75783.85,72.4,-0.95363,0.00014,1.69237]
[1777519328370,41.06,75783.85,72.4,-0.95363,0.00014,1.69237]
[1777519330047,41.06,75780.24,72.4,-0.95411,0.00013,1.67812]
[1777519331054,41.06,75778.34,72.4,-0.95436,0.00013,1.67067]
[1777519333230,41.06,75777.93,72.4,-0.95442,0.00013,1.66915]
[1777519333282,41.06,75777.93,72.4,-0.95442,0.00013,1.66915]
[1777519335053,41.07,75777.74,72.4,-0.95443,0.00013,1.66862]
[1777519335082,41.07,75777.07,72.4,-0.95452,0.00013,1.66608]
[1777519340143,41.07,75777.12,72.4,-0.9545,0.00013,1.66661]
[1777519341123,41.07,75776.0,72.4,-0.95464,0.00013,1.66252]
[1777519342131,41.07,75773.37,72.4,-0.95498,0.00013,1.65227]
[1777519343138,41.08,75769.57,72.4,-0.95548,0.00013,1.6375]
[1777519344145,41.08,75768.27,72.4,-0.95565,0.00013,1.63258]
[1777519345152,41.08,75770.25,72.4,-0.95538,0.00013,1.64049]
[1777519346159,41.08,75769.6,72.4,-0.95546,0.00013,1.6381]
[1777519351194,41.09,75768.91,72.4,-0.95581,0.00013,1.62469]
[1777519354215,41.09,75765.1,72.4,-0.95629,0.00013,1.6104]
[1777519355222,41.09,75763.81,72.4,-0.95645,0.00013,1.60559]
[1777519356229,41.09,75757.62,72.4,-0.95724,0.00013,1.58198]
[1777519357236,41.1,75755.37,72.4,-0.95752,0.00013,1.57359]
[1777519359250,41.1,75756.88,72.4,-0.95731,0.00013,1.57986]
[1777519361264,41.11,75756.18,72.4,-0.95738,0.00013,1.5777]
[1777519362271,41.11,75756.91,72.4,-0.95728,0.00013,1.58074]
[1777519367305,41.12,75757.4,72.4,-0.95718,0.00013,1.58385]
[1777519372341,41.13,75756.31,72.4,-0.95727,0.00013,1.58112]
[1777519376368,41.14,75758.66,72.4,-0.95694,0.00013,1.5911]
[1777519377376,41.14,75759.4,72.4,-0.95683,0.00013,1.59417]
[1777519379390,41.15,75758.29,72.4,-0.95696,0.00013,1.59036]
[1777519380396,41.15,75758.89,72.4,-0.95688,0.00013,1.59289]
[1777519382820,41.15,75755.17,72.4,-0.95733,0.00013,1.5791]
[1777519383418,41.15,75754.34,72.4,-0.95743,0.00013,1.57618]
[1777519384424,41.16,75755.81,72.4,-0.95724,0.00013,1.58204]
[1777519385432,41.16,75760.19,72.4,-0.95667,0.00013,1.59908]
[1777519387446,41.16,75761.57,72.4,-0.95648,0.00013,1.60483]
[1777519389460,41.16,75762.58,72.4,-0.95633,0.00013,1.60914]
[1777519390467,41.17,75763.41,72.4,-0.95622,0.00013,1.61254]
[1777519392480,41.17,75767.1,72.4,-0.95573,0.00013,1.62725]
[1777519393488,41.17,75771.43,72.4,-0.95515,0.00013,1.64432]
[1777519398522,41.18,75771.66,72.4,-0.9551,0.00013,1.64593]
[1777519399529,41.18,75774.62,72.4,-0.9547,0.00013,1.6577]
[1777519400537,41.18,75775.44,72.4,-0.95459,0.00013,1.66105]
[1777519402551,41.18,75778.98,72.4,-0.95411,0.00013,1.67527]
[1777519403557,41.18,75776.64,72.4,-0.95442,0.00013,1.6661]
[1777519407585,41.19,75774.93,72.4,-0.95463,0.00013,1.65978]
[1777519411613,41.19,75776.3,72.4,-0.95472,0.00013,1.65401]
[1777519412621,41.19,75775.58,72.4,-0.95482,0.00013,1.65129]
[1777519417656,41.2,75775.53,72.4,-0.9548,0.00013,1.65173]
[1777519422691,41.2,75775.2,72.4,-0.95482,0.00013,1.65108]
[1777519426722,41.21,75777.54,72.4,-0.95449,0.00013,1.66081]
[1777519427728,41.21,75778.47,72.4,-0.95437,0.00013,1.66459]
[1777519431757,41.21,75776.88,72.4,-0.95456,0.00013,1.65875]
[1777519432764,41.21,75777.82,72.4,-0.95443,0.00013,1.66258]
[1777519433770,41.21,75777.1,72.4,-0.95453,0.00013,1.65985]
[1777519434778,41.21,75778.45,72.4,-0.95434,0.00013,1.66529]
[1777519437799,41.22,75779.09,72.4,-0.95425,0.00013,1.66814]
[1777519439813,41.22,75777.84,72.4,-0.95441,0.00013,1.66341]
[1777519444848,41.22,75777.77,72.4,-0.9544,0.00013,1.66367]
[1777519448876,41.23,75778.5,72.4,-0.95428,0.00013,1.66699]
[1777519453911,41.23,75777.91,72.4,-0.95435,0.00013,1.66517]
[1777519454918,41.23,75775.83,72.4,-0.95462,0.00013,1.65708]
[1777519455925,41.23,75774.29,72.4,-0.95482,0.00013,1.65114]
[1777519456932,41.23,75772.42,72.4,-0.95506,0.00013,1.64394]
[1777519457939,41.24,75770.41,72.4,-0.95532,0.00013,1.63622]
[1777519460960,41.24,75771.08,72.4,-0.95522,0.00013,1.63929]
[1777519462974,41.24,75770.02,72.4,-0.95535,0.00013,1.63545]
[1777519463981,41.24,75771.19,72.4,-0.95519,0.00013,1.64017]
[1777519464988,41.25,75771.92,72.4,-0.95509,0.00013,1.64317]
[1777519467002,41.25,75772.81,72.4,-0.95496,0.00013,1.64694]
[1777519470024,41.25,75772.07,72.4,-0.95505,0.00013,1.64445]
[1777519471031,41.25,75772.14,72.4,-0.95533,0.00013,1.63327]
[1777519473045,41.25,75775.53,72.4,-0.95487,0.00013,1.64683]
[1777519474051,41.26,75781.13,72.4,-0.95411,0.00013,1.66903]
[1777519475059,41.26,75788.23,72.4,-0.95315,0.00014,1.69737]
[1777519476065,41.26,75794.01,72.4,-0.95235,0.00014,1.72065]
[1777519481101,41.26,75793.97,72.4,-0.95235,0.00014,1.72057]
[1777519486135,41.26,75794.34,72.4,-0.9523,0.00014,1.72214]
[1777519488149,41.26,75795.35,72.4,-0.95216,0.00014,1.72624]
[1777519489157,41.26,75788.48,72.4,-0.9531,0.00014,1.69861]
[1777519490163,41.26,75785.39,72.4,-0.95352,0.00014,1.68633]
[1777519495199,41.26,75785.94,72.4,-0.95344,0.00014,1.68886]
[1777519500234,41.27,75786.04,72.4,-0.95341,0.00014,1.68958]
[1777519501241,41.27,75775.96,72.4,-0.95477,0.00013,1.64976]
[1777519502247,41.27,75772.91,72.4,-0.95517,0.00013,1.63794]
[1777519503427,41.27,75775.11,72.4,-0.95487,0.00013,1.6467]
[1777519504268,41.27,75780.18,72.4,-0.95419,0.00013,1.66679]
[1777519505275,41.27,75784.09,72.4,-0.95366,0.00014,1.68239]
[1777519506282,41.27,75785.82,72.4,-0.95342,0.00014,1.68936]
[1777519507288,41.27,75786.61,72.4,-0.95331,0.00014,1.69258]
[1777519509303,41.27,75785.28,72.4,-0.95349,0.00014,1.68739]
[1777519513331,41.27,75786.03,72.4,-0.95338,0.00014,1.69065]
[1777519515345,41.28,75784.87,72.4,-0.95353,0.00014,1.68615]
[1777519518366,41.28,75786.02,72.4,-0.95337,0.00014,1.69094]
[1777519519373,41.28,75789.69,72.4,-0.95286,0.00014,1.70569]
[1777519521387,41.28,75790.78,72.4,-0.95271,0.00014,1.71016]
[1777519522393,41.28,75789.52,72.4,-0.95288,0.00014,1.70514]
[1777519526421,41.28,75788.24,72.4,-0.95305,0.00014,1.70015]
[1777519531457,41.28,75783.62,72.4,-0.95397,0.00014,1.6702]
[1777519536491,41.29,75783.17,72.4,-0.95402,0.00014,1.66884]
[1777519537499,41.29,75784.85,72.4,-0.95379,0.00014,1.6756]
[1777519542534,41.29,75784.1,72.4,-0.95387,0.00014,1.67312]
[1777519543541,41.29,75778.7,72.4,-0.9546,0.00013,1.6518]
[1777519544548,41.29,75770.32,72.4,-0.9557,0.00013,1.61927]
[1777519545555,41.29,75768.92,72.4,-0.95588,0.00013,1.61402]
[1777519547568,41.3,75767.57,72.4,-0.95604,0.00013,1.60916]
[1777519548576,41.3,75766.02,72.4,-0.95623,0.00013,1.60336]
[1777519549583,41.3,75765.26,72.4,-0.95633,0.00013,1.60063]
[1777519550589,41.3,75763.91,72.4,-0.95649,0.00013,1.59564]
[1777519551597,41.3,75764.83,72.4,-0.95638,0.00013,1.59895]
[1777519556631,41.29,75765.22,72.4,-0.95637,0.00013,1.59929]
[1777519559653,41.28,75765.9,72.4,-0.95631,0.00013,1.60121]
[1777519560661,41.29,75767.11,72.4,-0.95614,0.00013,1.60608]
[1777519561667,41.29,75774.85,72.4,-0.95512,0.00013,1.63634]
[1777519562675,41.29,75775.9,72.4,-0.95498,0.00013,1.6406]
[1777519563682,41.29,75782.14,72.4,-0.95414,0.00013,1.66528]
[1777519564689,41.29,75783.95,72.4,-0.95389,0.00014,1.67254]
[1777519569724,41.3,75783.95,72.4,-0.95388,0.00014,1.67298]
[1777519571738,41.3,75785.54,72.4,-0.95365,0.00014,1.67946]
[1777519575765,41.3,75784.6,72.4,-0.95377,0.00014,1.67604]
[1777519580801,41.3,75784.67,72.4,-0.95375,0.00014,1.67672]
[1777519586842,41.31,75785.88,72.4,-0.95357,0.00014,1.682]
[1777519587851,41.31,75784.96,72.4,-0.95369,0.00014,1.67842]
[1777519591879,41.31,75785.63,72.4,-0.95389,0.00014,1.6696]
[1777519596913,41.31,75785.03,72.4,-0.95395,0.00014,1.66766]
[1777519601949,41.32,75785.47,72.4,-0.95388,0.00014,1.66985]
[1777519603963,41.32,75784.34,72.4,-0.95403,0.00014,1.66556]
[1777519604970,41.32,75785.62,72.4,-0.95385,0.00014,1.67073]
[1777519610007,41.32,75785.11,72.4,-0.9539,0.00014,1.66915]
[1777519613027,41.33,75784.23,72.4,-0.95401,0.00014,1.66594]
[1777519614035,41.32,75777.68,72.4,-0.9549,0.00013,1.63983]
[1777519615042,41.32,75773.76,72.4,-0.95543,0.00013,1.62423]
[1777519617056,41.32,75774.99,72.4,-0.95527,0.00013,1.62891]
[1777519618063,41.32,75776.98,72.4,-0.955,0.00013,1.63683]
[1777519619070,41.32,75777.88,72.4,-0.95488,0.00013,1.64049]
[1777519620077,41.32,75778.61,72.4,-0.95479,0.00013,1.64305]
[1777519621083,41.32,75779.5,72.4,-0.95468,0.00013,1.64624]
[1777519622090,41.31,75778.01,72.4,-0.95489,0.00013,1.64009]
[1777519627126,41.3,75777.45,72.4,-0.95502,0.00013,1.6364]
[1777519632162,41.29,75776.29,72.4,-0.95522,0.00013,1.6304]
[1777519634174,41.28,75774.17,72.4,-0.95552,0.00013,1.62157]
[1777519639210,41.27,75773.9,72.4,-0.9556,0.00013,1.61918]
[1777519642230,41.26,75776.47,72.4,-0.95529,0.00013,1.62839]
[1777519643238,41.26,75778.05,72.4,-0.95509,0.00013,1.63428]
[1777519644245,41.26,75777.16,72.4,-0.95522,0.00013,1.63052]
[1777519649280,41.25,75778.18,72.4,-0.95513,0.00013,1.63308]
[1777519651294,41.24,75778.2,72.4,-0.95545,0.00013,1.62095]
[1777519652301,41.24,75778.97,72.4,-0.95535,0.00013,1.62366]
[1777519653308,41.24,75780.28,72.4,-0.95519,0.00013,1.62851]
[1777519655322,41.23,75781.58,72.4,-0.95504,0.00013,1.63303]
[1777519657336,41.23,75782.6,72.4,-0.95492,0.00013,1.63645]
[1777519662371,41.21,75782.29,72.4,-0.95501,0.00013,1.63378]
[1777519666399,41.2,75781.48,72.4,-0.95516,0.00013,1.62946]
[1777519671433,41.21,75780.93,72.4,-0.95522,0.00013,1.62766]
[1777519673447,41.21,75782.01,72.4,-0.95506,0.00013,1.6322]
[1777519674454,41.21,75783.13,72.4,-0.95491,0.00013,1.63675]
[1777519678482,41.22,75781.95,72.4,-0.95505,0.00013,1.6327]
[1777519679489,41.22,75782.67,72.4,-0.95495,0.00013,1.63567]
[1777519680496,41.22,75779.45,72.4,-0.95537,0.00013,1.62322]
[1777519682510,41.22,75781.39,72.4,-0.9551,0.00013,1.63113]
[1777519687546,41.23,75781.51,72.4,-0.95506,0.00013,1.63239]
[1777519692581,41.24,75782.13,72.4,-0.95495,0.00013,1.63557]
[1777519694595,41.24,75781.47,72.4,-0.95503,0.00013,1.63328]
[1777519699629,41.25,75782.12,72.4,-0.95491,0.00013,1.63657]
[1777519700637,41.25,75781.22,72.4,-0.95503,0.00013,1.63319]
[1777519701644,41.25,75782.25,72.4,-0.95489,0.00013,1.63737]
[1777519703658,41.25,75788.94,72.4,-0.95398,0.00014,1.66405]
[1777519703747,41.25,75788.94,72.4,-0.95398,0.00014,1.66405]
[1777519703826,41.25,75788.94,72.4,-0.95398,0.00014,1.66405]
[1777519704665,41.25,75803.18,72.4,-0.95201,0.00014,1.72125]
[1777519705673,41.25,75805.51,72.4,-0.95167,0.00014,1.73081]
[1777519706679,41.25,75805.3,72.4,-0.9517,0.00014,1.72996]
[1777519711715,41.25,75805.49,72.4,-0.95199,0.00014,1.71869]
[1777519713729,41.25,75806.75,72.4,-0.95181,0.00014,1.7238]
[1777519715762,41.25,75806.82,72.4,-0.9518,0.00014,1.72409]
[1777519715851,41.25,75811.25,72.4,-0.95117,0.00014,1.74213]
[1777519716750,41.25,75814.98,72.4,-0.95064,0.00014,1.75739]
[1777519718323,41.25,75814.98,72.4,-0.95064,0.00014,1.75739]
[1777519718765,41.25,75815.84,72.4,-0.95052,0.00014,1.76082]
[1777519720023,41.25,75815.84,72.4,-0.95052,0.00014,1.76082]
[1777519720257,41.25,75815.84,72.4,-0.95052,0.00014,1.76082]
[1777519720620,41.25,75818.01,72.4,-0.95021,0.00014,1.76971]
[1777519720902,41.25,75818.01,72.4,-0.95021,0.00014,1.76971]
[1777519721057,41.25,75818.01,72.4,-0.95021,0.00014,1.76971]
[1777519721072,41.25,75833.34,72.4,-0.94795,0.00015,1.83362]
[1777519721787,41.25,75842.38,72.4,-0.94659,0.00015,1.87184]
[1777519722794,41.25,75843.39,72.4,-0.94644,0.00015,1.87592]
[1777519724277,41.25,75843.39,72.4,-0.94644,0.00015,1.87592]
[1777519724327,41.24,75840.56,72.4,-0.94688,0.00015,1.8636]
[1777519724808,41.24,75835.57,72.4,-0.94765,0.00015,1.84218]
[1777519727829,41.24,75836.89,72.4,-0.94747,0.00015,1.84722]
[1777519729843,41.23,75838.68,72.4,-0.94721,0.00015,1.85443]
[1777519730849,41.23,75837.84,72.4,-0.94735,0.00015,1.85066]
[1777519732863,41.23,75838.56,72.4,-0.94725,0.00015,1.85332]
[1777519733870,41.23,75839.46,72.4,-0.94712,0.00015,1.85694]
[1777519734877,41.23,75837.65,72.4,-0.9474,0.00015,1.84904]
[1777519735884,41.22,75839.88,72.4,-0.94707,0.00015,1.85833]
[1777519737899,41.22,75838.77,72.4,-0.94726,0.00015,1.85319]
[1777519738905,41.22,75837.85,72.4,-0.9474,0.00015,1.84908]
[1777519743941,41.21,75837.92,72.4,-0.94743,0.00015,1.84841]
[1777519744948,41.21,75837.26,72.4,-0.94753,0.00015,1.84541]
[1777519746106,41.21,75838.57,72.4,-0.94734,0.00015,1.85079]
[1777519748976,41.2,75837.98,72.4,-0.94745,0.00015,1.8477]
[1777519749983,41.2,75836.86,72.4,-0.94763,0.00015,1.84276]
[1777519750767,41.2,75836.86,72.4,-0.94763,0.00015,1.84276]
[1777519750990,41.2,75833.4,72.4,-0.94815,0.00015,1.82795]
[1777519751997,41.2,75830.05,72.4,-0.94866,0.00015,1.8137]
[1777519753003,41.2,75828.53,72.4,-0.94889,0.00015,1.80719]
[1777519758039,41.19,75828.24,72.4,-0.94895,0.00015,1.80535]
[1777519763074,41.19,75828.18,72.4,-0.94898,0.00015,1.8045]
[1777519765088,41.18,75827.16,72.4,-0.94914,0.00015,1.79999]
[1777519770123,41.18,75827.56,72.4,-0.9491,0.00015,1.80109]
[1777519773144,41.18,75827.41,72.4,-0.94946,0.00015,1.78785]
[1777519774151,41.18,75828.13,72.4,-0.94935,0.00015,1.79076]
[1777519777172,41.17,75831.44,72.4,-0.94888,0.00015,1.80429]
[1777519779186,41.17,75833.28,72.4,-0.94861,0.00015,1.81177]
[1777519782208,41.17,75837.61,72.4,-0.94798,0.00015,1.82961]
[1777519783215,41.17,75840.58,72.4,-0.94753,0.00015,1.84203]
[1777519784222,41.17,75843.38,72.4,-0.94712,0.00015,1.85376]
[1777519789257,41.16,75843.91,72.4,-0.94707,0.00015,1.85502]
[1777519791270,41.15,75846.86,72.4,-0.94663,0.00015,1.86722]
[1777519792278,41.15,75848.46,72.4,-0.9464,0.00015,1.87386]
[1777519794292,41.15,75849.08,72.4,-0.94632,0.00015,1.87606]
[1777519796890,41.14,75849.04,72.4,-0.94634,0.00015,1.87542]
[1777519797610,41.09,75864.68,72.4,-0.94413,0.00016,1.93658]
[1777519798320,41.08,75870.4,72.4,-0.94323,0.00016,1.96143]
[1777519799326,41.08,75867.84,72.4,-0.94365,0.00016,1.94977]
[1777519800334,41.08,75861.45,72.4,-0.94468,0.00016,1.92141]
[1777519800898,41.08,75861.45,72.4,-0.94468,0.00016,1.92141]
[1777519801341,41.08,75863.64,72.4,-0.94435,0.00016,1.93068]
[1777519802348,41.07,75869.16,72.4,-0.94347,0.00016,1.95462]
[1777519807383,41.06,75869.91,72.4,-0.94342,0.00016,1.95617]
[1777519808390,41.06,75867.19,72.4,-0.94387,0.00016,1.94382]
[1777519809397,41.05,75866.54,72.4,-0.94398,0.00016,1.94063]
[1777519810404,41.05,75865.34,72.4,-0.94419,0.00016,1.93503]
[1777519811411,41.05,75861.24,72.4,-0.94485,0.00016,1.91677]
[1777519812418,41.05,75860.43,72.4,-0.94499,0.00016,1.91295]
[1777519814432,41.04,75859.79,72.4,-0.94511,0.00016,1.90959]
[1777519817453,41.03,75858.3,72.4,-0.94538,0.00016,1.90227]
[1777519818460,41.03,75854.84,72.4,-0.94593,0.00016,1.887]
[1777519819467,41.03,75851.91,72.4,-0.94639,0.00015,1.87412]
[1777519820803,41.03,75850.6,72.4,-0.9466,0.00015,1.86826]
[1777519821481,41.03,75846.58,72.4,-0.94722,0.00015,1.85082]
[1777519823495,41.02,75849.18,72.4,-0.94684,0.00015,1.86158]
[1777519828530,41.01,75847.45,72.4,-0.94714,0.00015,1.85315]
[1777519829537,41.01,75845.59,72.4,-0.94743,0.00015,1.84502]
[1777519830544,41.01,75836.22,72.4,-0.94885,0.00015,1.80515]
[1777519831551,41.01,75834.94,72.4,-0.94938,0.00015,1.78692]
[1777519833565,41.0,75834.25,72.4,-0.94952,0.00015,1.78296]
[1777519835579,40.99,75833.21,72.4,-0.94971,0.00015,1.77757]
[1777519837595,40.98,75839.51,72.4,-0.94879,0.00015,1.80341]
[1777519838600,40.98,75846.64,72.4,-0.94772,0.00015,1.83349]
[1777519839608,40.98,75850.2,72.4,-0.94719,0.00015,1.84853]
[1777519842629,40.98,75850.83,72.4,-0.94711,0.00015,1.85067]
[1777519847664,40.97,75854.37,72.4,-0.9466,0.00015,1.86494]
[1777519851692,40.96,75855.02,72.4,-0.94653,0.00015,1.86691]
[1777519853706,40.96,75855.75,72.4,-0.94643,0.00016,1.86964]
[1777519857733,40.95,75856.95,72.4,-0.94627,0.00016,1.87396]
[1777519858741,40.95,75859.51,72.4,-0.94588,0.00016,1.88482]
[1777519859747,40.95,75860.38,72.4,-0.94575,0.00016,1.88837]
[1777519860754,40.95,75859.35,72.4,-0.94592,0.00016,1.88366]
[1777519865790,40.94,75857.13,72.4,-0.94631,0.00016,1.87288]
[1777519866797,40.93,75855.58,72.4,-0.94656,0.00015,1.86597]
[1777519868811,40.93,75853.12,72.4,-0.94696,0.00015,1.85497]
[1777519872839,40.92,75854.86,72.4,-0.94672,0.00015,1.86168]
[1777519873845,40.92,75857.31,72.4,-0.94634,0.00016,1.87205]
[1777519874853,40.92,75857.95,72.4,-0.94625,0.00016,1.87461]
[1777519875860,40.92,75856.98,72.4,-0.94641,0.00016,1.87021]
[1777519877874,40.91,75856.32,72.4,-0.94653,0.00015,1.86693]
[1777519881901,40.91,75854.96,72.4,-0.94678,0.00015,1.86004]
[1777519882909,40.9,75853.9,72.4,-0.94695,0.00015,1.85529]
[1777519886937,40.9,75847.04,72.4,-0.94802,0.00015,1.82522]
[1777519887944,40.9,75845.57,72.4,-0.94825,0.00015,1.81883]
[1777519890965,40.89,75844.55,72.4,-0.94842,0.00015,1.81412]
[1777519892222,40.89,75844.55,72.4,-0.94842,0.00015,1.81412]
[1777519892232,40.89,75843.56,72.4,-0.94889,0.00015,1.79744]
[1777519892979,40.89,75830.18,72.4,-0.95087,0.00015,1.74144]
[1777519893986,40.89,75827.16,72.4,-0.95132,0.00014,1.72854]
[1777519894956,40.89,75827.16,72.4,-0.95132,0.00014,1.72854]
[1777519896381,40.88,75826.92,72.4,-0.95137,0.00014,1.72712]
[1777519896398,40.88,75823.1,72.4,-0.95194,0.00014,1.71103]
[1777519897536,40.88,75823.1,72.4,-0.95194,0.00014,1.71103]
[1777519897577,40.88,75821.71,72.4,-0.95215,0.00014,1.70495]
[1777519898014,40.87,75818.12,72.4,-0.95267,0.00014,1.68995]
[1777519899080,40.87,75818.12,72.4,-0.95267,0.00014,1.68995]
[1777519899177,40.87,75819.17,72.4,-0.95253,0.00014,1.69385]
[1777519900028,40.87,75818.35,72.4,-0.95266,0.00014,1.69015]
[1777519902043,40.86,75819.22,72.4,-0.95257,0.00014,1.69295]
[1777519905064,40.85,75822.31,72.4,-0.95217,0.00014,1.70443]
[1777519906071,40.85,75822.99,72.4,-0.95208,0.00014,1.70682]
[1777519907078,40.84,75823.75,72.4,-0.95199,0.00014,1.70954]
[1777519908085,40.84,75821.87,72.4,-0.95227,0.00014,1.70146]
[1777519909092,40.84,75822.48,72.4,-0.9522,0.00014,1.70357]
[1777519911106,40.83,75823.14,72.4,-0.95213,0.00014,1.70549]
[1777519912113,40.83,75824.07,72.4,-0.95201,0.00014,1.70891]
[1777519913120,40.82,75826.77,72.4,-0.95164,0.00014,1.71959]
[1777519915134,40.82,75827.55,72.4,-0.95155,0.00014,1.72197]
[1777519916141,40.81,75823.13,72.4,-0.9522,0.00014,1.70343]
[1777519917148,40.81,75824.16,72.4,-0.95207,0.00014,1.70726]
[1777519918155,40.81,75825.47,72.4,-0.95189,0.00014,1.71223]
[1777519923201,40.79,75824.24,72.4,-0.95214,0.00014,1.70521]
[1777519924207,40.79,75818.9,72.4,-0.95291,0.00014,1.68308]
[1777519925214,40.78,75816.07,72.4,-0.95332,0.00014,1.67127]
[1777519926220,40.78,75817.22,72.4,-0.95317,0.00014,1.67559]
[1777519929242,40.77,75824.29,72.4,-0.95221,0.00014,1.70333]
[1777519930249,40.77,75829.66,72.4,-0.95145,0.00014,1.725]
[1777519931256,40.77,75830.6,72.4,-0.95133,0.00014,1.72846]
[1777519932630,40.76,75829.98,72.4,-0.95143,0.00014,1.72547]
[1777519933187,40.76,75829.98,72.4,-0.95143,0.00014,1.72547]
[1777519933270,40.76,75841.33,72.4,-0.94979,0.00015,1.77226]
[1777519934278,40.75,75845.99,72.4,-0.94911,0.00015,1.79138]
[1777519935285,40.75,75844.96,72.4,-0.94928,0.00015,1.78651]
[1777519937082,40.75,75845.26,72.4,-0.94926,0.00015,1.78726]
[1777519938634,40.74,75845.56,72.4,-0.94923,0.00015,1.788]
[1777519939312,40.73,75851.48,72.4,-0.94838,0.00015,1.81205]
[1777519940320,40.73,75853.17,72.4,-0.94814,0.00015,1.81869]
[1777519943341,40.71,75856.16,72.4,-0.94774,0.00015,1.82977]
[1777519945355,40.7,75857.33,72.4,-0.94761,0.00015,1.83362]
[1777519946361,40.7,75858.05,72.4,-0.94752,0.00015,1.83612]
[1777519947075,40.7,75858.05,72.4,-0.94752,0.00015,1.83612]
[1777519947369,40.65,75859.62,72.4,-0.94749,0.00015,1.83696]
[1777519952404,40.62,75858.92,72.4,-0.94803,0.00015,1.81854]
[1777519957439,40.6,75858.88,72.4,-0.94813,0.00015,1.81555]
[1777519962474,40.58,75858.96,72.4,-0.94822,0.00015,1.81312]
[1777519965495,40.56,75860.55,72.4,-0.94804,0.00015,1.81827]
[1777519966501,40.56,75859.53,72.4,-0.94821,0.00015,1.81334]
[1777519969524,40.55,75854.71,72.4,-0.94901,0.00015,1.79114]
[1777519971538,40.54,75856.21,72.4,-0.94882,0.00015,1.79649]
[1777519976573,40.51,75856.39,72.4,-0.94888,0.00015,1.79465]
[1777519977580,40.51,75857.03,72.4,-0.9488,0.00015,1.79685]
[1777519978586,40.51,75858.0,72.4,-0.94868,0.00015,1.80047]
[1777519979593,40.5,75855.84,72.4,-0.94902,0.00015,1.79073]
[1777519983622,40.48,75854.19,72.4,-0.94934,0.00015,1.78168]
[1777519987650,40.47,75847.73,72.4,-0.95038,0.00015,1.75244]
[1777519988657,40.46,75842.04,72.4,-0.95123,0.00015,1.7282]
[1777519991678,40.45,75843.31,72.4,-0.95109,0.00015,1.73225]
[1777519996713,40.44,75843.4,72.4,-0.95115,0.00015,1.73054]
[1777519999734,40.42,75844.75,72.4,-0.951,0.00015,1.73493]
[1777520004768,40.41,75844.75,72.4,-0.95107,0.00015,1.73284]
[1777520008797,40.39,75845.74,72.4,-0.95098,0.00015,1.73532]
[1777520010811,40.39,75844.91,72.4,-0.95114,0.00015,1.73101]
[1777520011818,40.38,75845.16,72.4,-0.95143,0.00015,1.71946]
[1777520013831,40.38,75845.79,72.4,-0.95137,0.00015,1.72128]
[1777520014839,40.37,75846.56,72.4,-0.95127,0.00015,1.72409]
[1777520019874,40.36,75846.42,72.4,-0.95136,0.00015,1.72149]
[1777520023902,40.34,75850.37,72.4,-0.95083,0.00015,1.7364]
[1777520024909,40.34,75852.92,72.4,-0.95047,0.00015,1.74671]
[1777520026923,40.33,75854.29,72.4,-0.9503,0.00015,1.75162]
[1777520027931,40.33,75855.54,72.4,-0.95013,0.00015,1.75646]
[1777520029944,40.32,75856.89,72.4,-0.94996,0.00015,1.76127]
[1777520030952,40.32,75856.06,72.4,-0.9501,0.00015,1.75731]
[1777520031958,40.31,75855.35,72.4,-0.95022,0.00015,1.75385]
[1777520033972,40.3,75854.14,72.4,-0.95043,0.00015,1.74784]
[1777520034980,40.3,75850.17,72.4,-0.95104,0.00015,1.73072]
[1777520035986,40.3,75849.1,72.4,-0.95121,0.00015,1.7258]
[1777520036993,40.29,75850.39,72.4,-0.95103,0.00015,1.73079]
[1777520038001,40.29,75852.28,72.4,-0.95077,0.00015,1.73832]
[1777520039008,40.29,75854.19,72.4,-0.9505,0.00015,1.74594]
[1777520042028,40.27,75856.9,72.4,-0.95016,0.00015,1.75565]
[1777520043036,40.27,75859.36,72.4,-0.94979,0.00015,1.76607]
[1777520044043,40.26,75857.79,72.4,-0.95006,0.00015,1.75849]
[1777520048071,40.25,75854.65,72.4,-0.95059,0.00015,1.74342]
[1777520050084,40.24,75858.79,72.4,-0.95,0.00015,1.76005]
[1777520051092,40.24,75857.96,72.4,-0.95014,0.00015,1.75607]
[1777520054113,40.23,75856.46,72.4,-0.95041,0.00015,1.74839]
[1777520055119,40.22,75858.37,72.4,-0.95014,0.00015,1.75603]
[1777520056127,40.22,75859.23,72.4,-0.95003,0.00015,1.75922]
[1777520061162,40.2,75859.59,72.4,-0.95006,0.00015,1.75848]
[1777520063175,40.19,75858.34,72.4,-0.95028,0.00015,1.75228]
[1777520064183,40.19,75857.35,72.4,-0.95044,0.00015,1.74766]
[1777520065190,40.19,75856.47,72.4,-0.95059,0.00015,1.74351]
[1777520066197,40.18,75850.36,72.4,-0.95151,0.00015,1.71742]
[1777520067204,40.18,75847.54,72.4,-0.95193,0.00015,1.70528]
[1777520068211,40.18,75845.29,72.4,-0.95227,0.00014,1.69557]
[1777520070225,40.17,75837.18,72.4,-0.95346,0.00014,1.66146]
[1777520071232,40.17,75837.12,72.4,-0.95379,0.00014,1.64895]
[1777520074253,40.16,75838.16,72.4,-0.95367,0.00014,1.65236]
[1777520075260,40.16,75839.57,72.4,-0.95348,0.00014,1.65784]
[1777520079288,40.15,75838.43,72.4,-0.95368,0.00014,1.65204]
[1777520080294,40.15,75836.79,72.4,-0.95392,0.00014,1.64507]
[1777520081302,40.14,75835.23,72.4,-0.95415,0.00014,1.63846]
[1777520084323,40.14,75834.5,72.4,-0.95428,0.00014,1.63473]
[1777520088351,40.13,75832.48,72.4,-0.9546,0.00014,1.62556]
[1777520089357,40.13,75833.24,72.4,-0.9545,0.00014,1.6284]
[1777520094393,40.12,75833.27,72.4,-0.95454,0.00014,1.62733]
[1777520096407,40.11,75834.53,72.4,-0.95438,0.00014,1.63197]
[1777520097413,40.11,75835.97,72.4,-0.95418,0.00014,1.63757]
[1777520098421,40.11,75838.15,72.4,-0.95388,0.00014,1.6462]
[1777520103456,40.1,75839.03,72.4,-0.95381,0.00014,1.64846]
[1777520104463,40.09,75845.1,72.4,-0.95295,0.00014,1.67311]
[1777520105470,40.09,75850.56,72.4,-0.95217,0.00015,1.69541]
[1777520106477,40.09,75851.98,72.4,-0.95197,0.00015,1.70098]
[1777520107483,40.09,75853.27,72.4,-0.9518,0.00015,1.706]
[1777520110505,40.08,75852.5,72.4,-0.95195,0.00015,1.70171]
[1777520112519,40.07,75853.99,72.4,-0.95176,0.00015,1.70721]
[1777520113526,40.07,75858.26,72.4,-0.95114,0.00015,1.72476]
[1777520118561,40.05,75858.88,72.4,-0.95111,0.00015,1.72541]
[1777520119568,40.05,75860.28,72.4,-0.95092,0.00015,1.73092]
[1777520125610,40.03,75860.7,72.4,-0.95094,0.00015,1.73027]
[1777520126906,40.03,75860.7,72.4,-0.95094,0.00015,1.73027]
[1777520127623,40.02,75865.14,72.4,-0.95031,0.00015,1.74827]
[1777520128630,40.02,75869.61,72.4,-0.94965,0.00015,1.7669]
[1777520131652,40.01,75869.89,72.4,-0.94998,0.00015,1.75436]
[1777520132659,40.0,75868.87,72.4,-0.95015,0.00015,1.74956]
[1777520133666,40.0,75867.61,72.4,-0.95035,0.00015,1.74377]
[1777520135680,39.99,75868.43,72.4,-0.95026,0.00015,1.74641]
[1777520136919,39.99,75868.43,72.4,-0.95026,0.00015,1.74641]
[1777520137980,39.99,75868.14,72.4,-0.95032,0.00015,1.74475]
[1777520138049,39.98,75865.6,72.4,-0.95072,0.00015,1.73355]
[1777520140715,39.97,75864.91,72.4,-0.95086,0.00015,1.72942]
[1777520143735,39.96,75867.98,72.4,-0.95044,0.00015,1.74123]
[1777520148772,39.95,75867.78,72.4,-0.95055,0.00015,1.73832]
[1777520153806,39.93,75868.06,72.4,-0.95058,0.00015,1.73746]
[1777520158842,39.91,75867.49,72.4,-0.95074,0.00015,1.733]
[1777520159848,39.91,75868.7,72.4,-0.95057,0.00015,1.73774]
[1777520161863,39.9,75871.68,72.4,-0.95015,0.00015,1.74961]
[1777520162870,39.9,75870.77,72.4,-0.95028,0.00015,1.74575]
[1777520164884,39.9,75870.0,72.4,-0.9504,0.00015,1.74252]
[1777520169918,39.9,75871.17,72.4,-0.95022,0.00015,1.74764]
[1777520173948,39.89,75872.09,72.4,-0.95014,0.00015,1.74987]
[1777520177976,39.87,75871.38,72.4,-0.95031,0.00015,1.74515]
[1777520179443,39.87,75871.17,72.4,-0.95035,0.00015,1.74383]
[1777520179991,39.87,75869.91,72.4,-0.95056,0.00015,1.73805]
[1777520180998,39.86,75865.0,72.4,-0.95131,0.00015,1.71684]
[1777520181287,39.86,75865.0,72.4,-0.95131,0.00015,1.71684]
[1777520182005,39.86,75866.43,72.4,-0.95111,0.00015,1.72251]
[1777520183012,39.86,75868.44,72.4,-0.95082,0.00015,1.73065]
[1777520186033,39.85,75869.89,72.4,-0.95064,0.00015,1.73562]
[1777520191068,39.83,75870.74,72.4,-0.95091,0.00015,1.72494]
[1777520196103,39.82,75872.34,72.4,-0.95074,0.00015,1.7298]
[1777520197109,39.81,75875.04,72.4,-0.95034,0.00015,1.74092]
[1777520199123,39.81,75874.21,72.4,-0.9505,0.00015,1.73658]
[1777520200130,39.8,75875.17,72.4,-0.95037,0.00015,1.74027]
[1777520201138,39.8,75876.25,72.4,-0.95022,0.00015,1.74448]
[1777520203152,39.79,75875.52,72.4,-0.95036,0.00015,1.74054]
[1777520207180,39.78,75876.28,72.4,-0.9503,0.00015,1.74214]
[1777520210512,39.77,75876.83,72.4,-0.95026,0.00015,1.74327]
[1777520210714,39.77,75876.83,72.4,-0.95026,0.00015,1.74327]
[1777520210742,39.77,75876.83,72.4,-0.95026,0.00015,1.74327]
[1777520210999,39.76,75876.83,72.4,-0.95027,0.00015,1.74286]
[1777520211281,39.76,75886.21,72.4,-0.94883,0.00016,1.78327]
[1777520213222,39.76,75888.69,72.4,-0.94844,0.00016,1.79406]
[1777520214511,39.76,75888.69,72.4,-0.94844,0.00016,1.79406]
[1777520220271,39.73,75890.76,72.4,-0.94826,0.00016,1.79918]
[1777520223291,39.72,75891.53,72.4,-0.94819,0.00016,1.80104]
[1777520227320,39.7,75892.81,72.4,-0.94806,0.00016,1.80464]
[1777520232355,39.68,75893.27,72.4,-0.94808,0.00016,1.80412]
[1777520233683,39.68,75893.27,72.4,-0.94808,0.00016,1.80412]
[1777520234862,39.68,75893.68,72.4,-0.94804,0.00016,1.80541]
[1777520234883,39.67,75898.12,72.4,-0.94735,0.00016,1.82442]
[1777520235376,39.67,75900.85,72.4,-0.94692,0.00016,1.8364]
[1777520237390,39.66,75898.74,72.4,-0.9473,0.00016,1.82596]
[1777520238576,39.66,75898.74,72.4,-0.9473,0.00016,1.82596]
[1777520244439,39.63,75898.29,72.4,-0.9475,0.00016,1.8202]
[1777520245446,39.63,75894.01,72.4,-0.94819,0.00016,1.80131]
[1777520246453,39.63,75892.86,72.4,-0.94839,0.00016,1.79578]
[1777520250481,39.61,75892.06,72.4,-0.94858,0.00016,1.79033]
[1777520252495,39.6,75887.91,72.4,-0.94959,0.00015,1.75886]
[1777520253502,39.6,75886.19,72.4,-0.94987,0.00015,1.751]
[1777520258537,39.58,75886.53,72.4,-0.94989,0.00015,1.75039]
[1777520263572,39.57,75888.09,72.4,-0.94973,0.00015,1.75505]
[1777520264579,39.56,75891.64,72.4,-0.94919,0.00016,1.77002]
[1777520265586,39.56,75892.53,72.4,-0.94907,0.00016,1.77344]
[1777520267600,39.55,75893.2,72.4,-0.949,0.00016,1.77545]
[1777520268607,39.55,75895.08,72.4,-0.94872,0.00016,1.7832]
[1777520269614,39.54,75895.68,72.4,-0.94864,0.00016,1.78535]
[1777520270620,39.54,75893.51,72.4,-0.949,0.00016,1.77541]
[1777520273641,39.53,75894.1,72.4,-0.94895,0.00016,1.77663]
[1777520274648,39.52,75893.31,72.4,-0.94909,0.00016,1.77273]
[1777520275656,39.49,75894.52,72.4,-0.94907,0.00016,1.77356]
[1777520280691,39.31,75893.5,72.4,-0.94999,0.00015,1.74786]
[1777520283714,39.3,75894.24,72.4,-0.94992,0.00016,1.74988]
[1777520284719,39.3,75895.86,72.4,-0.94968,0.00016,1.75652]
[1777520285726,39.29,75896.97,72.4,-0.94952,0.00016,1.76094]
[1777520290761,39.28,75897.09,72.4,-0.94958,0.00016,1.75938]
[1777520292775,39.27,75899.6,72.4,-0.94922,0.00016,1.76951]
[1777520293782,39.27,75900.91,72.4,-0.94903,0.00016,1.77482]
[1777520295796,39.26,75899.91,72.4,-0.94921,0.00016,1.76956]
[1777520297809,39.25,75898.97,72.4,-0.94939,0.00016,1.76459]
[1777520298816,39.25,75899.61,72.4,-0.94931,0.00016,1.76696]
[1777520300830,39.24,75900.74,72.4,-0.94916,0.00016,1.77106]
[1777520303852,39.23,75901.8,72.4,-0.94904,0.00016,1.77442]
[1777520308886,39.12,75901.53,72.4,-0.94957,0.00016,1.75965]
[1777520311907,39.02,75902.25,72.4,-0.95021,0.00016,1.73847]
[1777520316943,38.88,75902.11,72.4,-0.95088,0.00015,1.71997]
[1777520321977,38.86,75906.7,72.4,-0.95022,0.00016,1.73832]
[1777520322985,38.86,75912.32,72.4,-0.94935,0.00016,1.76267]
[1777520327917,38.85,75912.77,72.4,-0.94934,0.00016,1.76305]
[1777520328019,38.84,75921.58,72.4,-0.94794,0.00016,1.80185]
[1777520329265,38.84,75924.97,72.4,-0.94741,0.00016,1.81661]
[1777520330034,38.83,75926.61,72.4,-0.94716,0.00016,1.82352]
[1777520332077,38.83,75929.14,72.4,-0.94678,0.00016,1.83397]
[1777520333055,38.82,75926.27,72.4,-0.94727,0.00016,1.82048]
[1777520334061,38.82,75925.13,72.4,-0.94747,0.00016,1.81485]
[1777520337083,38.81,75922.18,72.4,-0.948,0.00016,1.80016]
[1777520338090,38.8,75918.85,72.4,-0.94856,0.00016,1.78482]
[1777520340104,38.8,75919.54,72.4,-0.94848,0.00016,1.78703]
[1777520343125,38.78,75921.24,72.4,-0.94825,0.00016,1.79331]
[1777520344132,38.78,75920.32,72.4,-0.94842,0.00016,1.78875]
[1777520345139,38.78,75918.62,72.4,-0.9487,0.00016,1.78073]
[1777520350173,38.76,75919.04,72.4,-0.94871,0.00016,1.78048]
[1777520351180,38.76,75918.3,72.4,-0.94885,0.00016,1.77676]
[1777520352188,38.75,75919.73,72.4,-0.94863,0.00016,1.78271]
[1777520354201,38.75,75922.61,72.4,-0.9482,0.00016,1.79474]
[1777520355209,38.74,75925.86,72.4,-0.94769,0.00016,1.80889]
[1777520356215,38.74,75931.32,72.4,-0.94681,0.00017,1.8331]
[1777520357223,38.74,75935.3,72.4,-0.94617,0.00017,1.85072]
[1777520359468,38.73,75935.8,72.4,-0.94612,0.00017,1.85193]
[1777520361251,38.72,75937.89,72.4,-0.94581,0.00017,1.86043]
[1777520362580,38.72,75937.69,72.4,-0.94585,0.00017,1.85943]
[1777520363265,38.72,75934.72,72.4,-0.94635,0.00017,1.84575]
[1777520364357,38.72,75934.72,72.4,-0.94635,0.00017,1.84575]
[1777520364389,38.72,75934.88,72.4,-0.94633,0.00017,1.84639]
[1777520364803,38.72,75934.88,72.4,-0.94633,0.00017,1.84639]
[1777520365087,38.72,75934.88,72.4,-0.94633,0.00017,1.84639]
[1777520365278,38.72,75943.2,72.4,-0.94493,0.00017,1.88451]
[1777520365389,38.72,75943.2,72.4,-0.94493,0.00017,1.88451]
[1777520366286,38.71,75937.69,72.4,-0.94586,0.00017,1.85909]
[1777520367317,38.71,75935.85,72.4,-0.94617,0.00017,1.85053]
[1777520368164,38.71,75935.85,72.4,-0.94617,0.00017,1.85053]
[1777520368299,38.71,75954.74,72.4,-0.94295,0.00017,1.93798]
[1777520369307,38.71,75955.63,72.4,-0.9428,0.00018,1.94208]
[1777520370314,38.71,75955.85,72.4,-0.94278,0.00018,1.94244]
[1777520371321,38.71,75956.87,72.4,-0.94296,0.00018,1.93396]
[1777520372330,38.7,75960.21,72.4,-0.94238,0.00018,1.94947]
[1777520374343,38.7,75961.29,72.4,-0.94221,0.00018,1.95413]
[1777520378371,38.69,75963.92,72.4,-0.94178,0.00018,1.96561]
[1777520379378,38.69,75964.63,72.4,-0.94166,0.00018,1.96874]
[1777520381392,38.69,75955.94,72.4,-0.94322,0.00017,1.92719]
[1777520382402,38.68,75946.59,72.4,-0.94484,0.00017,1.88336]
[1777520383406,38.68,75946.67,72.4,-0.94485,0.00017,1.88308]
[1777520384413,38.67,75945.82,72.4,-0.94502,0.00017,1.87857]
[1777520389448,38.65,75943.61,72.4,-0.9455,0.00017,1.86537]
[1777520390455,38.65,75938.24,72.4,-0.94643,0.00017,1.84019]
[1777520391462,38.64,75937.4,72.4,-0.94658,0.00017,1.83585]
[1777520395695,38.63,75936.28,72.4,-0.94684,0.00017,1.82873]
[1777520396499,38.62,75927.25,72.4,-0.94834,0.00016,1.78743]
[1777520397812,38.62,75925.17,72.4,-0.9487,0.00016,1.77768]
[1777520398512,38.61,75923.98,72.4,-0.9489,0.00016,1.77195]
[1777520400526,38.61,75920.95,72.4,-0.94942,0.00016,1.75766]
[1777520403548,38.6,75919.96,72.4,-0.94962,0.00016,1.75213]
[1777520405149,38.6,75919.96,72.4,-0.94962,0.00016,1.75213]
[1777520406247,38.6,75919.45,72.4,-0.94971,0.00016,1.74949]
[1777520406340,38.59,75915.56,72.4,-0.95034,0.00016,1.73194]
[1777520406569,38.59,75909.06,72.4,-0.95137,0.00015,1.70313]
[1777520407576,38.59,75907.39,72.4,-0.95164,0.00015,1.69558]
[1777520409590,38.58,75904.59,72.4,-0.95209,0.00015,1.68288]
[1777520410597,38.58,75902.82,72.4,-0.95236,0.00015,1.67498]
[1777520411604,38.58,75901.6,72.4,-0.95256,0.00015,1.66948]
[1777520413618,38.57,75902.58,72.4,-0.95243,0.00015,1.67322]
[1777520414625,38.57,75901.95,72.4,-0.95253,0.00015,1.67026]
[1777520415632,38.57,75901.17,72.4,-0.95266,0.00015,1.66667]
[1777520417133,38.57,75895.82,72.4,-0.95347,0.00015,1.64353]
[1777520417646,38.57,75893.62,72.4,-0.95381,0.00015,1.63398]
[1777520418653,38.57,75891.63,72.4,-0.95411,0.00015,1.62537]
[1777520419659,38.56,75890.91,72.4,-0.95422,0.00015,1.62216]
[1777520420667,38.56,75890.31,72.4,-0.95432,0.00015,1.61946]
[1777520423375,38.56,75890.27,72.4,-0.95433,0.00015,1.61914]
[1777520423688,38.56,75889.46,72.4,-0.95446,0.00015,1.61541]
[1777520425049,38.56,75887.61,72.4,-0.95473,0.00015,1.60747]
[1777520426092,38.56,75884.61,72.4,-0.95518,0.00015,1.59476]
[1777520426709,38.56,75882.79,72.4,-0.95544,0.00014,1.58705]
[1777520427969,38.56,75882.79,72.4,-0.95544,0.00014,1.58705]
[1777520428275,38.56,75882.79,72.4,-0.95544,0.00014,1.58705]
[1777520428316,38.55,75880.59,72.4,-0.95576,0.00014,1.57779]
[1777520428723,38.55,75875.67,72.4,-0.95647,0.00014,1.55737]
[1777520429730,38.55,75873.51,72.4,-0.95678,0.00014,1.54843]
[1777520430737,38.55,75874.28,72.4,-0.95667,0.00014,1.55155]
[1777520431744,38.55,75875.21,72.4,-0.95684,0.00014,1.54353]
[1777520432751,38.55,75878.51,72.4,-0.95638,0.00014,1.55704]
[1777520433758,38.55,75874.8,72.4,-0.95691,0.00014,1.54175]
[1777520434764,38.55,75873.6,72.4,-0.95708,0.00014,1.53681]
[1777520435771,38.55,75874.39,72.4,-0.95697,0.00014,1.54001]
[1777520438792,38.55,75873.83,72.4,-0.95705,0.00014,1.53764]
[1777520439800,38.55,75874.9,72.4,-0.9569,0.00014,1.54199]
[1777520440807,38.55,75875.81,72.4,-0.95677,0.00014,1.54569]
[1777520441814,38.55,75880.12,72.4,-0.95616,0.00014,1.56339]
[1777520442821,38.55,75881.59,72.4,-0.95595,0.00014,1.56941]
[1777520443828,38.55,75882.81,72.4,-0.95578,0.00014,1.57439]
[1777520446849,38.55,75883.62,72.4,-0.95567,0.00014,1.5775]
[1777520448863,38.55,75882.89,72.4,-0.95578,0.00014,1.57429]
[1777520450877,38.54,75884.58,72.4,-0.95554,0.00014,1.58114]
[1777520455912,38.54,75884.96,72.4,-0.95551,0.00014,1.58225]
[1777520456918,38.54,75883.48,72.4,-0.95572,0.00014,1.576]
[1777520459940,38.54,75888.47,72.4,-0.95501,0.00015,1.59656]
[1777520460947,38.54,75887.13,72.4,-0.95521,0.00015,1.59083]
[1777520463968,38.53,75888.34,72.4,-0.95504,0.00015,1.59556]
[1777520467996,38.53,75887.58,72.4,-0.95517,0.00015,1.5919]
[1777520469003,38.53,75886.83,72.4,-0.95528,0.00015,1.58865]
[1777520470010,38.53,75887.53,72.4,-0.95519,0.00015,1.59147]
[1777520471017,38.53,75888.65,72.4,-0.95503,0.00015,1.59604]
[1777520471839,38.53,75888.65,72.4,-0.95503,0.00015,1.59604]
[1777520472024,38.53,75887.7,72.4,-0.95517,0.00015,1.59195]
[1777520473030,38.52,75888.55,72.4,-0.95505,0.00015,1.59539]
[1777520474038,38.52,75887.74,72.4,-0.95517,0.00015,1.59188]
[1777520477059,38.51,75889.21,72.4,-0.955,0.00015,1.59668]
[1777520479073,38.51,75890.98,72.4,-0.95475,0.00015,1.60387]
[1777520479819,38.51,75890.98,72.4,-0.95475,0.00015,1.60387]
[1777520480080,38.51,75894.53,72.4,-0.95423,0.00015,1.61871]
[1777520481087,38.51,75898.31,72.4,-0.95368,0.00015,1.6346]
[1777520482330,38.51,75898.31,72.4,-0.95368,0.00015,1.6346]
[1777520482422,38.51,75897.16,72.4,-0.95386,0.00015,1.62952]
[1777520483101,38.5,75895.78,72.4,-0.95407,0.00015,1.62349]
[1777520485115,38.5,75896.39,72.4,-0.95399,0.00015,1.62575]
[1777520486330,38.5,75896.39,72.4,-0.95399,0.00015,1.62575]
[1777520486380,38.5,75897.48,72.4,-0.95383,0.00015,1.63021]
[1777520490150,38.49,75898.08,72.4,-0.95377,0.00015,1.63206]
[1777520491156,38.49,75899.49,72.4,-0.95388,0.00015,1.62576]
[1777520492163,38.49,75900.79,72.4,-0.95369,0.00015,1.6311]
[1777520494178,38.49,75902.16,72.4,-0.9535,0.00015,1.63659]
[1777520496192,38.49,75901.45,72.4,-0.95362,0.00015,1.63318]
[1777520501227,38.48,75900.92,72.4,-0.95373,0.00015,1.63003]
[1777520505255,38.47,75899.98,72.4,-0.9539,0.00015,1.62533]
[1777520506261,38.47,75899.17,72.4,-0.95402,0.00015,1.62172]
[1777520508276,38.47,75896.94,72.4,-0.95436,0.00015,1.61195]
[1777520511297,38.46,75897.87,72.4,-0.95424,0.00015,1.61544]
[1777520514317,38.46,75896.91,72.4,-0.9544,0.00015,1.61093]
[1777520517338,38.46,75893.74,72.4,-0.95488,0.00015,1.59714]
[1777520520360,38.45,75894.4,72.4,-0.9548,0.00015,1.59955]
[1777520523380,38.45,75894.99,72.4,-0.95473,0.00015,1.60165]
[1777520524388,38.45,75896.03,72.4,-0.95458,0.00015,1.60591]
[1777520525395,38.45,75897.66,72.4,-0.95434,0.00015,1.61266]
[1777520526402,38.45,75906.24,72.4,-0.95306,0.00015,1.6491]
[1777520527409,38.45,75909.02,72.4,-0.95264,0.00015,1.66091]
[1777520528416,38.44,75908.7,72.4,-0.9527,0.00015,1.65933]
[1777520529423,38.44,75903.21,72.4,-0.95354,0.00015,1.63554]
[1777520530429,38.44,75900.94,72.4,-0.95389,0.00015,1.62564]
[1777520533452,38.44,75900.76,72.4,-0.95393,0.00015,1.62436]
[1777520538486,38.43,75899.52,72.4,-0.95414,0.00015,1.61826]
[1777520543522,38.42,75900.17,72.4,-0.95408,0.00015,1.62023]
[1777520547550,38.42,75902.58,72.4,-0.95374,0.00015,1.62986]
[1777520550571,38.41,75906.33,72.4,-0.95319,0.00015,1.64539]
[1777520551578,38.41,75906.95,72.4,-0.95343,0.00015,1.63548]
[1777520553592,38.41,75907.82,72.4,-0.95331,0.00015,1.63882]
[1777520554599,38.41,75909.5,72.4,-0.95306,0.00015,1.64584]
[1777520558627,38.4,75910.33,72.4,-0.95297,0.00015,1.64861]
[1777520563662,38.39,75910.3,72.4,-0.95301,0.00015,1.64745]
[1777520565676,38.39,75909.67,72.4,-0.95312,0.00015,1.64434]
[1777520567690,38.38,75904.24,72.4,-0.95395,0.00015,1.62071]
[1777520568697,38.38,75903.41,72.4,-0.95408,0.00015,1.61702]
[1777520569703,38.38,75902.19,72.4,-0.95427,0.00015,1.61168]
[1777520571717,38.38,75899.73,72.4,-0.95464,0.00015,1.60098]
[1777520574738,38.38,75898.67,72.4,-0.95481,0.00015,1.59612]
[1777520579774,38.37,75898.48,72.4,-0.95486,0.00015,1.59472]
[1777520580781,38.37,75900.55,72.4,-0.95456,0.00015,1.60335]
[1777520581788,38.37,75902.72,72.4,-0.95424,0.00015,1.61241]
[1777520586823,38.36,75899.14,72.4,-0.9548,0.00015,1.59654]
[1777520587830,38.36,75897.05,72.4,-0.95511,0.00015,1.58762]
[1777520589041,38.36,75895.99,72.4,-0.95527,0.00015,1.58306]
[1777520589843,38.36,75896.77,72.4,-0.95516,0.00015,1.58624]
[1777520591858,38.36,75897.51,72.4,-0.95506,0.00015,1.58915]
[1777520593872,38.36,75901.3,72.4,-0.95451,0.00015,1.60494]
[1777520594879,38.36,75902.3,72.4,-0.95436,0.00015,1.60904]
[1777520595886,38.35,75903.58,72.4,-0.95417,0.00015,1.61434]
[1777520596892,38.35,75904.71,72.4,-0.95401,0.00015,1.619]
[1777520597899,38.35,75903.64,72.4,-0.95418,0.00015,1.61429]
[1777520598907,38.35,75903.01,72.4,-0.95428,0.00015,1.61147]
[1777520604949,38.34,75903.45,72.4,-0.95424,0.00015,1.61249]
[1777520609984,38.34,75903.13,72.4,-0.95431,0.00015,1.61042]
[1777520610991,38.34,75905.26,72.4,-0.954,0.00015,1.61934]
[1777520611998,38.34,75905.35,72.4,-0.95431,0.00015,1.60744]
[1777520616026,38.33,75904.61,72.4,-0.95444,0.00015,1.60373]
[1777520620054,38.33,75903.75,72.4,-0.95459,0.00015,1.59956]
[1777520625090,38.32,75906.04,72.4,-0.95427,0.00015,1.60867]
[1777520626098,38.32,75907.71,72.4,-0.95402,0.00015,1.61564]
[1777520631133,38.31,75909.79,72.4,-0.95373,0.00015,1.62379]
[1777520632140,38.31,75910.57,72.4,-0.95362,0.00015,1.62696]
[1777520633147,38.31,75909.76,72.4,-0.95375,0.00015,1.62333]
[1777520634154,38.31,75907.9,72.4,-0.95404,0.00015,1.61523]
[1777520638182,38.3,75907.2,72.4,-0.95416,0.00015,1.61166]
[1777520640196,38.3,75906.47,72.4,-0.95428,0.00015,1.60828]
[1777520641203,38.3,75905.17,72.4,-0.95448,0.00015,1.60262]
[1777520643217,38.3,75904.25,72.4,-0.95463,0.00015,1.59847]
[1777520646238,38.3,75902.58,72.4,-0.95489,0.00015,1.59106]
[1777520651273,38.29,75903.11,72.4,-0.95483,0.00015,1.59275]
[1777520656308,38.29,75903.16,72.4,-0.95484,0.00015,1.59242]
[1777520661343,38.28,75902.91,72.4,-0.95489,0.00015,1.59082]
[1777520664363,38.28,75903.96,72.4,-0.95475,0.00015,1.59495]
[1777520665371,38.28,75903.12,72.4,-0.95488,0.00015,1.59129]
[1777520667385,38.28,75903.79,72.4,-0.95479,0.00015,1.5939]
[1777520671413,38.27,75905.17,72.4,-0.95491,0.00015,1.58722]
[1777520672420,38.27,75906.94,72.4,-0.95465,0.00015,1.59458]
[1777520673427,38.27,75909.31,72.4,-0.9543,0.00015,1.60453]
[1777520676447,38.27,75912.18,72.4,-0.95389,0.00015,1.61638]
[1777520681484,38.26,75913.04,72.4,-0.95378,0.00015,1.61931]
[1777520684638,38.26,75913.46,72.4,-0.95373,0.00015,1.6208]
[1777520684676,38.26,75922.14,72.4,-0.9524,0.00015,1.6581]
[1777520685512,38.26,75923.21,72.4,-0.95225,0.00016,1.66254]
[1777520686519,38.26,75922.24,72.4,-0.95239,0.00016,1.65854]
[1777520691554,38.27,75923.21,72.4,-0.9522,0.00016,1.66392]
[1777520692757,38.27,75923.25,72.4,-0.95218,0.00016,1.66432]
[1777520693568,38.27,75925.36,72.4,-0.95185,0.00016,1.67375]
[1777520694575,38.27,75926.17,72.4,-0.95171,0.00016,1.67751]
[1777520695582,38.27,75925.23,72.4,-0.95187,0.00016,1.67316]
[1777520696327,38.27,75925.23,72.4,-0.95187,0.00016,1.67316]
[1777520696589,38.27,75923.69,72.4,-0.95212,0.00016,1.6662]
[1777520698602,38.27,75923.06,72.4,-0.95223,0.00016,1.66298]
[1777520701624,38.26,75921.44,72.4,-0.95251,0.00015,1.65527]
[1777520706659,38.25,75922.25,72.4,-0.95242,0.00015,1.65773]
[1777520709680,38.25,75921.52,72.4,-0.95255,0.00015,1.65393]
[1777520711315,38.24,75921.3,72.4,-0.9526,0.00015,1.65277]
[1777520711694,38.24,75918.91,72.4,-0.95297,0.00015,1.64221]
[1777520712701,38.24,75917.02,72.4,-0.95327,0.00015,1.63385]
[1777520717736,38.23,75917.25,72.4,-0.95326,0.00015,1.63396]
[1777520722772,38.23,75917.29,72.4,-0.95329,0.00015,1.63309]
[1777520724785,38.22,75918.26,72.4,-0.95316,0.00015,1.63693]
[1777520725793,38.22,75917.62,72.4,-0.95326,0.00015,1.63399]
[1777520726800,38.22,75916.79,72.4,-0.9534,0.00015,1.63025]
[1777520729655,38.22,75916.97,72.4,-0.95337,0.00015,1.63086]
[1777520729715,38.22,75916.25,72.4,-0.95349,0.00015,1.62759]
[1777520729821,38.22,75915.42,72.4,-0.95362,0.00015,1.62386]
[1777520731266,38.21,75907.96,72.4,-0.95507,0.00015,1.57978]
[1777520732250,38.21,75913.94,72.4,-0.95418,0.00015,1.60506]
[1777520732851,38.21,75914.6,72.4,-0.95408,0.00015,1.60773]
[1777520733858,38.21,75915.46,72.4,-0.95396,0.00015,1.61127]
[1777520734864,38.21,75914.75,72.4,-0.95407,0.00015,1.6081]
[1777520737886,38.21,75915.44,72.4,-0.95398,0.00015,1.61066]
[1777520738892,38.21,75916.06,72.4,-0.95389,0.00015,1.61317]
[1777520739900,38.2,75916.62,72.4,-0.95381,0.00015,1.61543]
[1777520741914,38.2,75917.41,72.4,-0.9537,0.00015,1.61853]
[1777520744935,38.2,75918.81,72.4,-0.9535,0.00015,1.6241]
[1777520745942,38.2,75918.02,72.4,-0.95363,0.00015,1.62054]
[1777520750977,38.19,75918.05,72.4,-0.95365,0.00015,1.61992]
[1777520755007,38.19,75915.63,72.4,-0.95404,0.00015,1.60894]
[1777520756015,38.18,75915.0,72.4,-0.95414,0.00015,1.60612]
[1777520762055,38.18,75914.92,72.4,-0.95418,0.00015,1.60501]
[1777520768098,38.17,75914.84,72.4,-0.95422,0.00015,1.60392]
[1777520773133,38.17,75915.08,72.4,-0.9542,0.00015,1.60432]
[1777520774140,38.17,75912.57,72.4,-0.95459,0.00015,1.5935]
[1777520776154,38.16,75911.51,72.4,-0.95475,0.00015,1.58879]
[1777520779174,38.16,75912.17,72.4,-0.95466,0.00015,1.59129]
[1777520782197,38.16,75913.14,72.4,-0.95453,0.00015,1.5951]
[1777520787232,38.15,75913.87,72.4,-0.95444,0.00015,1.59767]
[1777520788239,38.15,75913.06,72.4,-0.95456,0.00015,1.5941]
[1777520789245,38.15,75914.13,72.4,-0.95441,0.00015,1.59855]
[1777520790253,38.15,75913.38,72.4,-0.95452,0.00015,1.59524]
[1777520794280,38.15,75911.73,72.4,-0.95511,0.00015,1.57569]
[1777520795288,38.15,75910.87,72.4,-0.95524,0.00015,1.57198]
[1777520796295,38.15,75908.33,72.4,-0.95561,0.00015,1.56121]
[1777520797302,38.15,75907.76,72.4,-0.9557,0.00015,1.55876]
[1777520802337,38.14,75907.35,72.4,-0.95577,0.00015,1.55677]
[1777520803343,38.14,75907.94,72.4,-0.95569,0.00015,1.5592]
[1777520805358,38.14,75907.35,72.4,-0.95578,0.00015,1.55662]
[1777520810216,38.14,75907.27,72.4,-0.95579,0.00015,1.5561]
[1777520810394,38.14,75902.54,72.4,-0.95649,0.00015,1.5363]
[1777520811400,38.14,75901.0,72.4,-0.95671,0.00014,1.52989]
[1777520812407,38.14,75893.2,72.4,-0.95783,0.00014,1.49775]
[1777520813414,38.14,75891.84,72.4,-0.95802,0.00014,1.49224]
[1777520817442,38.14,75889.83,72.4,-0.95829,0.00014,1.48428]
[1777520818449,38.14,75886.82,72.4,-0.95871,0.00014,1.47214]
[1777520819455,38.14,75887.76,72.4,-0.95858,0.00014,1.47603]
[1777520820463,38.15,75886.98,72.4,-0.95868,0.00014,1.47296]
[1777520821470,38.15,75885.15,72.4,-0.95893,0.00014,1.46566]
[1777520822477,38.15,75883.25,72.4,-0.95919,0.00014,1.45811]
[1777520824491,38.15,75884.49,72.4,-0.95901,0.00014,1.46332]
[1777520825497,38.15,75883.2,72.4,-0.95919,0.00014,1.45823]
[1777520826504,38.15,75882.61,72.4,-0.95927,0.00014,1.45597]
[1777520828519,38.15,75880.97,72.4,-0.95948,0.00014,1.44963]
[1777520833554,38.16,75880.37,72.4,-0.95955,0.00014,1.44785]
[1777520836576,38.16,75882.56,72.4,-0.95923,0.00014,1.457]
[1777520839598,38.16,75883.68,72.4,-0.95907,0.00014,1.46183]
[1777520843625,38.17,75884.32,72.4,-0.95896,0.00014,1.46482]
[1777520847653,38.17,75883.08,72.4,-0.95912,0.00014,1.46023]
[1777520848660,38.17,75882.22,72.4,-0.95924,0.00014,1.45689]
[1777520849667,38.17,75881.53,72.4,-0.95933,0.00014,1.45423]
[1777520850674,38.17,75882.12,72.4,-0.95924,0.00014,1.45671]
[1777520854702,38.18,75882.56,72.4,-0.95947,0.00014,1.44732]
[1777520856716,38.18,75884.45,72.4,-0.9592,0.00014,1.45514]
[1777520860743,38.18,75883.55,72.4,-0.95931,0.00014,1.45198]
[1777520861751,38.19,75881.47,72.4,-0.95959,0.00014,1.44377]
[1777520864772,38.19,75882.39,72.4,-0.95945,0.00014,1.44783]
[1777520867793,38.19,75883.45,72.4,-0.95929,0.00014,1.45246]
[1777520872828,38.2,75883.53,72.4,-0.95926,0.00014,1.45337]
[1777520877863,38.2,75886.16,72.4,-0.95887,0.00014,1.46451]
[1777520878870,38.2,75889.13,72.4,-0.95846,0.00014,1.47662]
[1777520879877,38.2,75887.69,72.4,-0.95865,0.00014,1.4709]
[1777520884912,38.21,75887.51,72.4,-0.95866,0.00014,1.47059]
[1777520886927,38.21,75885.68,72.4,-0.95891,0.00014,1.46339]
[1777520887934,38.21,75883.99,72.4,-0.95914,0.00014,1.45678]
[1777520888941,38.21,75884.6,72.4,-0.95905,0.00014,1.45934]
[1777520890954,38.21,75883.73,72.4,-0.95917,0.00014,1.45606]
[1777520894982,38.22,75885.18,72.4,-0.95895,0.00014,1.46233]
[1777520895989,38.22,75886.27,72.4,-0.95879,0.00014,1.46682]
[1777520898003,38.22,75885.09,72.4,-0.95895,0.00014,1.46226]
[1777520903038,38.22,75885.58,72.4,-0.95887,0.00014,1.46473]
[1777520904045,38.22,75884.98,72.4,-0.95895,0.00014,1.46241]
[1777520910088,38.23,75884.95,72.4,-0.95893,0.00014,1.46288]
[1777520911095,38.23,75885.45,72.4,-0.95916,0.00014,1.45327]
[1777520916130,38.24,75885.12,72.4,-0.95919,0.00014,1.4525]
[1777520917136,38.24,75884.2,72.4,-0.95931,0.00014,1.44893]
[1777520922172,38.24,75884.37,72.4,-0.95927,0.00014,1.45021]
[1777520924186,38.24,75884.95,72.4,-0.95918,0.00014,1.45277]
[1777520925193,38.24,75884.21,72.4,-0.95928,0.00014,1.44992]
[1777520930228,38.25,75884.47,72.4,-0.95922,0.00014,1.45155]
[1777520935264,38.25,75884.36,72.4,-0.95922,0.00014,1.45168]
[1777520936052,38.25,75884.36,72.4,-0.95922,0.00014,1.45168]
[1777520936270,38.26,75878.81,72.4,-0.95997,0.00014,1.42969]
[1777520937277,38.26,75875.38,72.4,-0.96043,0.00013,1.41628]
[1777520938284,38.26,75877.21,72.4,-0.96018,0.00014,1.42367]
[1777520942312,38.26,75880.16,72.4,-0.95976,0.00014,1.43601]
[1777520943318,38.27,75882.15,72.4,-0.95948,0.00014,1.44407]
[1777520947349,38.27,75883.03,72.4,-0.95934,0.00014,1.44809]
[1777520952385,38.27,75883.22,72.4,-0.95929,0.00014,1.44944]
[1777520957419,38.28,75883.65,72.4,-0.95921,0.00014,1.45173]
[1777520961448,38.28,75883.01,72.4,-0.95929,0.00014,1.44962]
[1777520966483,38.29,75882.77,72.4,-0.9593,0.00014,1.44925]
[1777520971518,38.29,75882.35,72.4,-0.95964,0.00014,1.43645]
[1777520972525,38.29,75883.52,72.4,-0.95948,0.00014,1.44122]
[1777520974539,38.3,75884.39,72.4,-0.95935,0.00014,1.44494]
[1777520979574,38.3,75884.1,72.4,-0.95937,0.00014,1.44438]
[1777520982595,38.3,75882.19,72.4,-0.95962,0.00014,1.43713]
[1777520985615,38.31,75888.85,72.4,-0.95869,0.00014,1.46418]
[1777520986623,38.31,75895.55,72.4,-0.95774,0.00014,1.49142]
[1777520987630,38.31,75896.44,72.4,-0.95761,0.00014,1.4951]
[1777520992664,38.31,75896.1,72.4,-0.95765,0.00014,1.4939]
[1777520994678,38.31,75895.52,72.4,-0.95773,0.00014,1.49161]
[1777520995686,38.31,75885.84,72.4,-0.95909,0.00014,1.45253]
[1777520996693,38.31,75884.41,72.4,-0.95928,0.00014,1.44691]
[1777520999714,38.32,75883.76,72.4,-0.95936,0.00014,1.44466]
[1777521001731,38.32,75884.34,72.4,-0.95927,0.00014,1.44721]
[1777521002735,38.32,75883.78,72.4,-0.95935,0.00014,1.44509]
[1777521003742,38.32,75885.24,72.4,-0.95914,0.00014,1.45104]
[1777521006763,38.32,75883.86,72.4,-0.95932,0.00014,1.44585]
[1777521008777,38.32,75884.62,72.4,-0.95921,0.00014,1.44911]
[1777521009783,38.33,75883.93,72.4,-0.9593,0.00014,1.44647]
[1777521014819,38.33,75884.3,72.4,-0.95923,0.00014,1.44851]
[1777521016833,38.33,75885.47,72.4,-0.95906,0.00014,1.45341]
[1777521017839,38.33,75887.46,72.4,-0.95878,0.00014,1.4615]
[1777521022874,38.34,75887.19,72.4,-0.9588,0.00014,1.46087]
[1777521025896,38.34,75885.2,72.4,-0.95907,0.00014,1.45316]
[1777521027910,38.34,75884.16,72.4,-0.9592,0.00014,1.44921]
[1777521028917,38.34,75883.52,72.4,-0.95929,0.00014,1.44675]
[1777521030931,38.34,75884.96,72.4,-0.95908,0.00014,1.45273]
[1777521031938,38.35,75885.02,72.4,-0.95938,0.00014,1.44134]
[1777521036974,38.35,75884.61,72.4,-0.95941,0.00014,1.44029]
[1777521042009,38.36,75885.21,72.4,-0.95931,0.00014,1.44329]
[1777521043016,38.36,75890.74,72.4,-0.95854,0.00014,1.46559]
[1777521044023,38.36,75895.69,72.4,-0.95783,0.00014,1.48574]
[1777521046037,38.36,75896.91,72.4,-0.95766,0.00014,1.49084]
[1777521051072,38.36,75896.8,72.4,-0.95766,0.00014,1.49059]
[1777521059128,38.36,75897.12,72.4,-0.95761,0.00014,1.49225]
[1777521064162,38.37,75896.83,72.4,-0.95764,0.00014,1.49126]
[1777521068191,38.37,75896.18,72.4,-0.95773,0.00014,1.48877]
[1777521069198,38.37,75890.98,72.4,-0.95846,0.00014,1.46774]
[1777521074233,38.37,75890.61,72.4,-0.9585,0.00014,1.46664]
[1777521077048,38.37,75889.71,72.4,-0.95862,0.00014,1.46317]
[1777521077254,38.37,75891.77,72.4,-0.95833,0.00014,1.47156]
[1777521079268,38.37,75892.49,72.4,-0.95822,0.00014,1.47461]
[1777521081282,38.37,75891.69,72.4,-0.95833,0.00014,1.47151]
[1777521082289,38.38,75892.41,72.4,-0.95822,0.00014,1.4745]
[1777521087325,38.38,75891.95,72.4,-0.95828,0.00014,1.47297]
[1777521089337,38.38,75891.17,72.4,-0.95838,0.00014,1.46995]
[1777521091352,38.38,75891.24,72.4,-0.95868,0.00014,1.45854]
[1777521095380,38.38,75889.4,72.4,-0.95892,0.00014,1.4515]
[1777521099407,38.39,75888.7,72.4,-0.95901,0.00014,1.44911]
[1777521101422,38.39,75887.93,72.4,-0.95911,0.00014,1.44624]
[1777521106457,38.39,75888.03,72.4,-0.95907,0.00014,1.44719]
[1777521108471,38.4,75889.19,72.4,-0.9589,0.00014,1.45205]
[1777521111491,38.4,75891.44,72.4,-0.95858,0.00014,1.46138]
[1777521112499,38.4,75894.69,72.4,-0.95812,0.00014,1.47458]
[1777521113505,38.4,75896.26,72.4,-0.95789,0.00014,1.48101]
[1777521114513,38.4,75897.07,72.4,-0.95778,0.00014,1.48435]
[1777521119548,38.4,75897.0,72.4,-0.95778,0.00014,1.48431]
[1777521124586,38.4,75905.11,72.4,-0.9566,0.00015,1.51776]
[1777521125590,38.4,75912.09,72.4,-0.95558,0.00015,1.54673]
[1777521126600,38.4,75913.39,72.4,-0.95539,0.00015,1.55211]
[1777521131636,38.4,75913.4,72.4,-0.9554,0.00015,1.55183]
[1777521133376,38.4,75913.74,72.4,-0.95535,0.00015,1.5532]
[1777521133650,38.4,75917.41,72.4,-0.95481,0.00015,1.56855]
[1777521134657,38.4,75918.23,72.4,-0.95468,0.00015,1.57192]
[1777521139692,38.4,75918.33,72.4,-0.95469,0.00015,1.57188]
[1777521141033,38.4,75918.33,72.4,-0.95469,0.00015,1.57188]
[1777521141134,38.39,75918.34,72.4,-0.95469,0.00015,1.57183]
[1777521143719,38.39,75920.66,72.4,-0.95435,0.00015,1.58136]
[1777521144329,38.39,75920.66,72.4,-0.95435,0.00015,1.58136]
[1777521144727,38.39,75921.33,72.4,-0.95425,0.00015,1.58409]
[1777521147748,38.39,75922.36,72.4,-0.95411,0.00015,1.58811]
[1777521148755,38.39,75921.46,72.4,-0.95425,0.00015,1.58417]
[1777521149761,38.39,75923.06,72.4,-0.95401,0.00015,1.59085]
[1777521152782,38.38,75923.52,72.4,-0.95428,0.00015,1.58008]
[1777521154797,38.38,75922.82,72.4,-0.9544,0.00015,1.57688]
[1777521158824,38.38,75923.51,72.4,-0.95431,0.00015,1.5794]
[1777521162853,38.37,75922.82,72.4,-0.95443,0.00015,1.57605]
[1777521164866,38.37,75923.59,72.4,-0.95432,0.00015,1.57911]
[1777521167746,38.37,75923.22,72.4,-0.95438,0.00015,1.57733]
[1777521167888,38.37,75917.48,72.4,-0.95525,0.00015,1.55301]
[1777521168895,38.37,75912.66,72.4,-0.95597,0.00015,1.53281]
[1777521169902,38.37,75911.83,72.4,-0.95609,0.00015,1.52933]
[1777521171915,38.37,75913.26,72.4,-0.95588,0.00015,1.53522]
[1777521172923,38.37,75914.28,72.4,-0.95573,0.00015,1.53944]
[1777521173929,38.37,75915.43,72.4,-0.95556,0.00015,1.5442]
[1777521174937,38.37,75914.78,72.4,-0.95566,0.00015,1.54144]
[1777521179972,38.37,75914.73,72.4,-0.95568,0.00015,1.54101]
[1777521182993,38.36,75915.8,72.4,-0.95552,0.00015,1.54536]
[1777521185717,38.36,75915.84,72.4,-0.95552,0.00015,1.54542]
[1777521187021,38.36,75917.14,72.4,-0.95533,0.00015,1.55077]
[1777521188027,38.36,75915.62,72.4,-0.95556,0.00015,1.54434]
[1777521191049,38.36,75917.4,72.4,-0.9553,0.00015,1.55165]
[1777521193062,38.36,75916.76,72.4,-0.9554,0.00015,1.54885]
[1777521195077,38.36,75915.75,72.4,-0.95555,0.00015,1.54451]
[1777521200112,38.36,75915.89,72.4,-0.95554,0.00015,1.54485]
[1777521202126,38.36,75916.62,72.4,-0.95543,0.00015,1.5478]
[1777521203133,38.36,75917.21,72.4,-0.95535,0.00015,1.55023]
[1777521204140,38.36,75918.38,72.4,-0.95517,0.00015,1.55508]
[1777521209175,38.35,75920.36,72.4,-0.95489,0.00015,1.5631]
[1777521210181,38.35,75922.85,72.4,-0.95452,0.00015,1.57355]
[1777521211190,38.35,75923.05,72.4,-0.95482,0.00015,1.56199]
[1777521212196,38.35,75923.92,72.4,-0.95469,0.00015,1.56557]
[1777521214210,38.35,75922.46,72.4,-0.95492,0.00015,1.55924]
[1777521216224,38.35,75923.24,72.4,-0.9548,0.00015,1.56238]
[1777521222265,38.34,75923.14,72.4,-0.95484,0.00015,1.56141]
[1777521224280,38.34,75925.37,72.4,-0.95451,0.00015,1.57068]
[1777521227301,38.34,75929.43,72.4,-0.9539,0.00015,1.58766]
[1777521228691,38.34,75929.43,72.4,-0.9539,0.00015,1.58766]
[1777521229315,38.34,75930.24,72.4,-0.95378,0.00015,1.59088]
[1777521230335,38.34,75930.24,72.4,-0.95378,0.00015,1.59088]
[1777521230591,38.34,75933.82,72.4,-0.95323,0.00016,1.60609]
[1777521231343,38.33,75941.64,72.4,-0.95201,0.00016,1.63978]
[1777521232348,38.33,75942.8,72.4,-0.95183,0.00016,1.64464]
[1777521234516,38.33,75943.56,72.4,-0.95173,0.00016,1.64753]
[1777521237384,38.32,75944.6,72.4,-0.95159,0.00016,1.65144]
[1777521238391,38.32,75942.65,72.4,-0.95191,0.00016,1.6427]
[1777521239989,38.32,75941.53,72.4,-0.95209,0.00016,1.63761]
[1777521240405,38.32,75938.88,72.4,-0.95252,0.00016,1.6259]
[1777521241412,38.32,75942.16,72.4,-0.952,0.00016,1.63998]
[1777521242419,38.32,75940.92,72.4,-0.95221,0.00016,1.63438]
[1777521245439,38.31,75943.93,72.4,-0.95175,0.00016,1.64692]
[1777521248461,38.31,75947.09,72.4,-0.95127,0.00016,1.66012]
[1777521253495,38.3,75947.74,72.4,-0.95121,0.00016,1.6618]
[1777521255510,38.29,75954.69,72.4,-0.9501,0.00016,1.69206]
[1777521256517,38.29,75955.82,72.4,-0.94992,0.00016,1.69681]
[1777521261552,38.28,75958.83,72.4,-0.94948,0.00017,1.7088]
[1777521263566,38.27,75961.59,72.4,-0.94905,0.00017,1.72057]
[1777521266587,38.26,75962.35,72.4,-0.94896,0.00017,1.723]
[1777521267594,38.26,75960.86,72.4,-0.94922,0.00017,1.71597]
[1777521269608,38.26,75961.75,72.4,-0.94909,0.00017,1.71932]
[1777521270615,38.25,75960.07,72.4,-0.94939,0.00017,1.71145]
[1777521271622,38.25,75960.92,72.4,-0.94961,0.00017,1.70207]
[1777521274643,38.24,75961.7,72.4,-0.94951,0.00017,1.70464]
[1777521277664,38.24,75960.51,72.4,-0.94974,0.00017,1.69841]
[1777521278671,38.23,75951.31,72.4,-0.95125,0.00016,1.6573]
[1777521279678,38.23,75951.21,72.4,-0.95128,0.00016,1.65664]
[1777521280685,38.23,75952.5,72.4,-0.95108,0.00016,1.66209]
[1777521285720,38.22,75951.69,72.4,-0.95125,0.00016,1.65736]
[1777521286727,38.22,75951.04,72.4,-0.95136,0.00016,1.65428]
[1777521288741,38.21,75945.73,72.4,-0.95223,0.00016,1.63058]
[1777521289748,38.21,75942.27,72.4,-0.95278,0.00016,1.61536]
[1777521291762,38.21,75939.9,72.4,-0.95317,0.00016,1.6048]
[1777521293202,38.21,75939.9,72.4,-0.95317,0.00016,1.6048]
[1777521293294,38.21,75944.37,72.4,-0.95247,0.00016,1.62402]
[1777521294213,38.21,75944.37,72.4,-0.95247,0.00016,1.62402]
[1777521294299,38.21,75952.42,72.4,-0.95119,0.00016,1.65909]
[1777521294783,38.21,75958.43,72.4,-0.95022,0.00016,1.68549]
[1777521296081,38.21,75958.43,72.4,-0.95022,0.00016,1.68549]
[1777521296178,38.2,75959.59,72.4,-0.95004,0.00016,1.69039]
[1777521298811,38.2,75959.0,72.4,-0.95017,0.00016,1.68693]
[1777521302839,38.19,75952.33,72.4,-0.95129,0.00016,1.65629]
[1777521303846,38.19,75951.27,72.4,-0.95147,0.00016,1.6514]
[1777521307268,38.18,75951.36,72.4,-0.95147,0.00016,1.65136]
[1777521307876,38.18,75948.23,72.4,-0.95199,0.00016,1.6372]
[1777521308883,38.18,75944.47,72.4,-0.95259,0.00016,1.62061]
[1777521309890,38.18,75942.18,72.4,-0.95296,0.00016,1.61052]
[1777521310897,38.17,75940.67,72.4,-0.9532,0.00016,1.60384]
[1777521312931,38.17,75940.76,72.4,-0.95319,0.00016,1.60409]
[1777521312949,38.17,75940.5,72.4,-0.95324,0.00016,1.60283]
[1777521313918,38.17,75938.81,72.4,-0.95351,0.00016,1.59541]
[1777521314925,38.17,75939.46,72.4,-0.95341,0.00016,1.59808]
[1777521315932,38.17,75931.99,72.4,-0.95457,0.00015,1.56598]
[1777521316941,38.17,75930.02,72.4,-0.95487,0.00015,1.55754]
[1777521318291,38.17,75929.21,72.4,-0.95499,0.00015,1.55405]
[1777521318953,38.17,75927.45,72.4,-0.95526,0.00015,1.54656]
[1777521319807,38.17,75927.45,72.4,-0.95526,0.00015,1.54656]
[1777521319960,38.17,75923.03,72.4,-0.95593,0.00015,1.52794]
[1777521320967,38.17,75921.5,72.4,-0.95615,0.00015,1.52153]
[1777521324994,38.17,75920.67,72.4,-0.95628,0.00015,1.51805]
[1777521326002,38.17,75917.37,72.4,-0.95676,0.00015,1.50434]
[1777521328016,38.17,75916.36,72.4,-0.95691,0.00015,1.50021]
[1777521330030,38.17,75917.31,72.4,-0.95677,0.00015,1.5042]
[1777521331129,38.17,75917.31,72.4,-0.95677,0.00015,1.5042]
[1777521331352,38.17,75917.31,72.4,-0.95677,0.00015,1.5042]
[1777521331226,38.17,75915.22,72.4,-0.95739,0.00015,1.48349]
[1777521332044,38.17,75910.79,72.4,-0.95803,0.00014,1.46539]
[1777521333057,38.17,75906.77,72.4,-0.9586,0.00014,1.44915]
[1777521337084,38.17,75905.61,72.4,-0.95875,0.00014,1.44489]
[1777521338092,38.17,75904.89,72.4,-0.95885,0.00014,1.4421]
[1777521343128,38.18,75904.89,72.4,-0.95883,0.00014,1.44271]
[1777521345141,38.18,75908.6,72.4,-0.95829,0.00014,1.45796]
[1777521346148,38.18,75909.85,72.4,-0.95811,0.00014,1.46313]
[1777521349170,38.18,75909.22,72.4,-0.95819,0.00014,1.46082]
[1777521350177,38.18,75910.58,72.4,-0.958,0.00014,1.46645]
[1777521352191,38.19,75909.41,72.4,-0.95816,0.00014,1.46185]
[1777521353198,38.19,75908.55,72.4,-0.95828,0.00014,1.45844]
[1777521353574,38.19,75908.55,72.4,-0.95828,0.00014,1.45844]
[1777521354205,38.19,75906.47,72.4,-0.95857,0.00014,1.4501]
[1777521356219,38.19,75907.23,72.4,-0.95846,0.00014,1.45338]
[1777521359240,38.19,75905.5,72.4,-0.95869,0.00014,1.44669]
[1777521360247,38.19,75904.85,72.4,-0.95878,0.00014,1.44418]
[1777521361253,38.19,75906.06,72.4,-0.9586,0.00014,1.44918]
[1777521363267,38.2,75903.49,72.4,-0.95896,0.00014,1.43903]
[1777521364274,38.2,75902.8,72.4,-0.95905,0.00014,1.43637]
[1777521365282,38.2,75901.81,72.4,-0.95919,0.00014,1.43252]
[1777521369309,38.2,75902.55,72.4,-0.95906,0.00014,1.43601]
[1777521371324,38.2,75901.34,72.4,-0.95922,0.00014,1.43141]
[1777521372331,38.21,75900.71,72.4,-0.95931,0.00014,1.42902]
[1777521375352,38.21,75903.88,72.4,-0.95885,0.00014,1.44216]
[1777521376359,38.21,75903.02,72.4,-0.95896,0.00014,1.43884]
[1777521377366,38.21,75905.6,72.4,-0.9586,0.00014,1.44936]
[1777521378372,38.21,75904.84,72.4,-0.9587,0.00014,1.44641]
[1777521380386,38.21,75905.7,72.4,-0.95857,0.00014,1.4501]
[1777521381394,38.21,75906.48,72.4,-0.95846,0.00014,1.45336]
[1777521382402,38.22,75905.5,72.4,-0.95859,0.00014,1.4495]
[1777521383408,38.22,75906.15,72.4,-0.9585,0.00014,1.45223]
[1777521388443,38.22,75905.79,72.4,-0.95853,0.00014,1.45128]
[1777521391464,38.22,75905.99,72.4,-0.9588,0.00014,1.44053]
[1777521393867,38.23,75911.87,72.4,-0.95796,0.00014,1.46457]
[1777521394485,38.23,75915.42,72.4,-0.95744,0.00015,1.47916]
[1777521395491,38.23,75914.12,72.4,-0.95763,0.00014,1.47389]
[1777521396499,38.23,75913.41,72.4,-0.95773,0.00014,1.47105]
[1777521400528,38.23,75914.7,72.4,-0.95753,0.00014,1.4766]
[1777521403548,38.23,75915.69,72.4,-0.95738,0.00015,1.48083]
[1777521405562,38.23,75914.7,72.4,-0.95752,0.00014,1.47687]
[1777521406570,38.23,75912.4,72.4,-0.95785,0.00014,1.46753]
[1777521411605,38.24,75912.07,72.4,-0.95789,0.00014,1.46654]
[1777521415637,38.24,75912.86,72.4,-0.95776,0.00014,1.47005]
[1777521416640,38.24,75913.95,72.4,-0.9576,0.00014,1.47457]
[1777521421423,38.24,75914.07,72.4,-0.95758,0.00014,1.47524]
[1777521421707,38.24,75913.73,72.4,-0.95763,0.00014,1.47391]
[1777521421767,38.24,75922.42,72.4,-0.95635,0.00015,1.50979]
[1777521422682,38.24,75931.29,72.4,-0.95502,0.00015,1.54694]
[1777521423689,38.24,75932.81,72.4,-0.95479,0.00015,1.55331]
[1777521424585,38.24,75932.81,72.4,-0.95479,0.00015,1.55331]
[1777521426710,38.24,75940.69,72.4,-0.95359,0.00016,1.5867]
[1777521427717,38.24,75944.03,72.4,-0.95307,0.00016,1.60095]
[1777521431091,38.24,75942.97,72.4,-0.95325,0.00016,1.59595]
[1777521431750,38.23,75943.68,72.4,-0.95314,0.00016,1.59888]
[1777521432758,38.23,75944.48,72.4,-0.95302,0.00016,1.60219]
[1777521437798,38.23,75942.36,72.4,-0.95338,0.00016,1.59233]
[1777521438805,38.23,75939.16,72.4,-0.95388,0.00015,1.57847]
[1777521439812,38.22,75935.94,72.4,-0.95439,0.00015,1.56463]
[1777521440818,38.22,75932.89,72.4,-0.95485,0.00015,1.5516]
[1777521443840,38.22,75934.79,72.4,-0.95457,0.00015,1.55947]
[1777521449882,38.22,75934.66,72.4,-0.95461,0.00015,1.55847]
[1777521450889,38.22,75936.12,72.4,-0.95439,0.00015,1.5646]
[1777521453910,38.22,75935.73,72.4,-0.95479,0.00015,1.55029]
[1777521454917,38.22,75934.7,72.4,-0.95495,0.00015,1.54587]
[1777521456930,38.21,75930.95,72.4,-0.95552,0.00015,1.52997]
[1777521457938,38.21,75927.67,72.4,-0.95601,0.00015,1.51621]
[1777521460959,38.21,75927.05,72.4,-0.95611,0.00015,1.51361]
[1777521464987,38.21,75927.94,72.4,-0.95597,0.00015,1.51732]
[1777521467001,38.21,75928.84,72.4,-0.95584,0.00015,1.52106]
[1777521468009,38.21,75930.54,72.4,-0.95558,0.00015,1.52818]
[1777521473044,38.21,75929.79,72.4,-0.9557,0.00015,1.52491]
[1777521477072,38.21,75930.43,72.4,-0.95561,0.00015,1.52752]
[1777521482107,38.21,75930.82,72.4,-0.95555,0.00015,1.52905]
[1777521487489,38.21,75931.03,72.4,-0.95553,0.00015,1.52982]
[1777521488149,38.21,75928.86,72.4,-0.95585,0.00015,1.52067]
[1777521489155,38.21,75929.79,72.4,-0.95571,0.00015,1.52456]
[1777521492177,38.21,75928.7,72.4,-0.95588,0.00015,1.51994]
[1777521499227,38.21,75929.26,72.4,-0.9558,0.00015,1.5222]
[1777521504261,38.21,75929.16,72.4,-0.95582,0.00015,1.52172]
[1777521509297,38.21,75928.74,72.4,-0.95588,0.00015,1.51991]
[1777521512318,38.21,75928.56,72.4,-0.95624,0.00015,1.50683]
[1777521514331,38.21,75930.71,72.4,-0.95592,0.00015,1.5158]
[1777521515338,38.21,75932.41,72.4,-0.95566,0.00015,1.52292]
[1777521520375,38.21,75932.65,72.4,-0.95563,0.00015,1.52385]
[1777521525410,38.21,75932.9,72.4,-0.95559,0.00015,1.52481]
[1777521527424,38.21,75932.14,72.4,-0.95571,0.00015,1.52159]
[1777521528430,38.21,75930.73,72.4,-0.95592,0.00015,1.51568]
[1777521535480,38.21,75930.71,72.4,-0.95593,0.00015,1.51556]
[1777521537494,38.21,75924.06,72.4,-0.95691,0.00015,1.48792]
[1777521538501,38.21,75921.02,72.4,-0.95736,0.00015,1.4754]
[1777521540515,38.21,75921.51,72.4,-0.95729,0.00015,1.47752]
[1777521543536,38.21,75919.95,72.4,-0.95751,0.00015,1.47129]
[1777521548571,38.21,75919.31,72.4,-0.95759,0.00015,1.46901]
[1777521553606,38.21,75919.45,72.4,-0.95755,0.00015,1.47001]
[1777521556627,38.22,75918.57,72.4,-0.95767,0.00015,1.46662]
[1777521559648,38.22,75913.04,72.4,-0.95846,0.00014,1.44434]
[1777521560654,38.22,75912.09,72.4,-0.95859,0.00014,1.44061]
[1777521565689,38.22,75912.43,72.4,-0.95852,0.00014,1.44256]
[1777521570725,38.23,75911.9,72.4,-0.95858,0.00014,1.44098]
[1777521572071,38.23,75911.89,72.4,-0.9589,0.00014,1.42903]
[1777521572739,38.23,75908.46,72.4,-0.95938,0.00014,1.41539]
[1777521573745,38.23,75906.62,72.4,-0.95963,0.00014,1.4082]
[1777521576026,38.24,75909.44,72.4,-0.95922,0.00014,1.4198]
[1777521576767,38.24,75908.45,72.4,-0.95936,0.00014,1.41599]
[1777521577774,38.24,75909.33,72.4,-0.95923,0.00014,1.41966]
[1777521580795,38.24,75908.43,72.4,-0.95934,0.00014,1.4165]
[1777521584822,38.25,75906.02,72.4,-0.95966,0.00014,1.40749]
[1777521585831,38.25,75905.37,72.4,-0.95974,0.00014,1.40507]
[1777521586837,38.25,75904.19,72.4,-0.9599,0.00014,1.40055]
[1777521590865,38.26,75902.49,72.4,-0.96011,0.00014,1.39452]
[1777521591872,38.26,75903.65,72.4,-0.95994,0.00014,1.3993]
[1777521592879,38.26,75904.23,72.4,-0.95986,0.00014,1.40178]
[1777521597913,38.27,75904.09,72.4,-0.95985,0.00014,1.4021]
[1777521601101,38.27,75905.11,72.4,-0.95968,0.00014,1.40668]
[1777521602949,38.28,75904.17,72.4,-0.9598,0.00014,1.40328]
[1777521605407,38.28,75905.24,72.4,-0.95964,0.00014,1.40788]
[1777521605970,38.28,75912.23,72.4,-0.95865,0.00014,1.43604]
[1777521606977,38.28,75914.94,72.4,-0.95826,0.00014,1.44712]
[1777521607984,38.28,75916.38,72.4,-0.95805,0.00014,1.45306]
[1777521609998,38.28,75916.98,72.4,-0.95795,0.00014,1.45569]
[1777521614026,38.29,75915.36,72.4,-0.95817,0.00014,1.44946]
[1777521615032,38.29,75914.02,72.4,-0.95836,0.00014,1.44413]
[1777521616626,38.29,75914.72,72.4,-0.95826,0.00014,1.44707]
[1777521617046,38.29,75916.2,72.4,-0.95804,0.00014,1.45318]
[1777521620068,38.29,75915.25,72.4,-0.95817,0.00014,1.44959]
[1777521621075,38.29,75914.01,72.4,-0.95834,0.00014,1.44467]
[1777521622082,38.29,75909.27,72.4,-0.95902,0.00014,1.42568]
[1777521623089,38.3,75907.26,72.4,-0.95929,0.00014,1.41777]
[1777521626110,38.3,75908.68,72.4,-0.95908,0.00014,1.4239]
[1777521628125,38.3,75907.56,72.4,-0.95923,0.00014,1.41969]
[1777521629133,38.3,75904.71,72.4,-0.95962,0.00014,1.40847]
[1777521630140,38.3,75903.49,72.4,-0.95979,0.00014,1.40378]
[1777521632154,38.31,75903.32,72.4,-0.96011,0.00014,1.39156]
[1777521634168,38.31,75904.55,72.4,-0.95993,0.00014,1.3968]
[1777521636182,38.31,75903.55,72.4,-0.96006,0.00014,1.3932]
[1777521638196,38.32,75902.7,72.4,-0.96016,0.00014,1.39022]
[1777521639202,38.32,75901.35,72.4,-0.96034,0.00014,1.38508]
[1777521641216,38.32,75900.7,72.4,-0.96042,0.00014,1.38292]
[1777521642223,38.32,75899.9,72.4,-0.96052,0.00014,1.37998]
[1777521643231,38.33,75897.59,72.4,-0.96083,0.00014,1.37114]
[1777521644238,38.33,75896.76,72.4,-0.96093,0.00014,1.36811]
[1777521646252,38.33,75895.73,72.4,-0.96106,0.00014,1.36455]
[1777521647259,38.33,75893.06,72.4,-0.96141,0.00013,1.3544]
[1777521648266,38.34,75890.36,72.4,-0.96177,0.00013,1.34421]
[1777521649273,38.34,75888.6,72.4,-0.96199,0.00013,1.33769]
[1777521650281,38.34,75887.99,72.4,-0.96206,0.00013,1.33562]
[1777521651318,38.34,75887.99,72.4,-0.96206,0.00013,1.33562]
[1777521652677,38.35,75886.58,72.4,-0.96223,0.00013,1.33077]
[1777521653303,38.35,75882.84,72.4,-0.96272,0.00013,1.31678]
[1777521654310,38.35,75877.39,72.4,-0.96341,0.00013,1.29648]
[1777521657548,38.36,75876.71,72.4,-0.96347,0.00013,1.29494]
[1777521657949,38.36,75876.71,72.4,-0.96347,0.00013,1.29494]
[1777521658090,38.36,75876.71,72.4,-0.96347,0.00013,1.29494]
[1777521658339,38.36,75890.8,72.4,-0.9616,0.00013,1.34896]
[1777521659346,38.37,75903.64,72.4,-0.95984,0.00014,1.39943]
[1777521660353,38.37,75904.38,72.4,-0.95973,0.00014,1.40253]
[1777521661363,38.37,75897.68,72.4,-0.96065,0.00014,1.3763]
[1777521662020,38.37,75897.68,72.4,-0.96065,0.00014,1.3763]
[1777521662370,38.37,75891.99,72.4,-0.96141,0.00013,1.35436]
[1777521663378,38.37,75892.92,72.4,-0.96128,0.00014,1.35821]
[1777521664384,38.38,75897.98,72.4,-0.96058,0.00014,1.37817]
[1777521665390,38.38,75899.99,72.4,-0.9603,0.00014,1.38627]
[1777521668412,38.38,75902.16,72.4,-0.95998,0.00014,1.3954]
[1777521669419,38.38,75906.93,72.4,-0.9593,0.00014,1.41451]
[1777521670426,38.39,75906.29,72.4,-0.95939,0.00014,1.4121]
[1777521671433,38.39,75908.03,72.4,-0.95914,0.00014,1.41919]
[1777521674454,38.39,75909.61,72.4,-0.9589,0.00014,1.42592]
[1777521677475,38.39,75911.02,72.4,-0.95869,0.00014,1.43196]
[1777521678482,38.39,75910.43,72.4,-0.95877,0.00014,1.42971]
[1777521679489,38.4,75911.7,72.4,-0.95858,0.00014,1.43493]
[1777521684523,38.4,75912.5,72.4,-0.95845,0.00014,1.4387]
[1777521686538,38.4,75913.81,72.4,-0.95825,0.00014,1.4442]
[1777521688552,38.4,75922.12,72.4,-0.95704,0.00015,1.47822]
[1777521689559,38.4,75924.14,72.4,-0.95674,0.00015,1.48657]
[1777521690566,38.4,75924.97,72.4,-0.95662,0.00015,1.49001]
[1777521691573,38.41,75925.87,72.4,-0.95681,0.00015,1.48144]
[1777521692581,38.41,75926.54,72.4,-0.95672,0.00015,1.48421]
[1777521693586,38.41,75929.93,72.4,-0.95621,0.00015,1.49825]
[1777521694594,38.41,75935.43,72.4,-0.95538,0.00015,1.52116]
[1777521695791,38.41,75935.15,72.4,-0.95543,0.00015,1.51996]
[1777521701642,38.4,75938.77,72.4,-0.95488,0.00015,1.53497]
[1777521702388,38.4,75938.77,72.4,-0.95488,0.00015,1.53497]
[1777521702650,38.4,75937.13,72.4,-0.95513,0.00015,1.52804]
[1777521703657,38.4,75933.91,72.4,-0.95562,0.00015,1.51451]
[1777521706678,38.4,75933.01,72.4,-0.95576,0.00015,1.51068]
[1777521707685,38.4,75930.62,72.4,-0.95612,0.00015,1.50073]
[1777521708691,38.4,75926.4,72.4,-0.95675,0.00015,1.48327]
[1777521709699,38.4,75922.37,72.4,-0.95734,0.00015,1.46674]
[1777521710705,38.4,75921.61,72.4,-0.95745,0.00015,1.46367]
[1777521713726,38.4,75917.29,72.4,-0.95807,0.00014,1.4463]
[1777521714733,38.4,75915.03,72.4,-0.9584,0.00014,1.43723]
[1777521716748,38.41,75913.66,72.4,-0.95858,0.00014,1.43191]
[1777521717755,38.41,75913.02,72.4,-0.95867,0.00014,1.42945]
[1777521719769,38.41,75906.2,72.4,-0.95963,0.00014,1.40246]
[1777521720776,38.41,75905.1,72.4,-0.95978,0.00014,1.39822]
[1777521721783,38.41,75904.47,72.4,-0.95986,0.00014,1.39589]
[1777521722790,38.41,75908.41,72.4,-0.9593,0.00014,1.41169]
[1777521723797,38.41,75906.63,72.4,-0.95954,0.00014,1.40479]
[1777521725811,38.42,75907.69,72.4,-0.95938,0.00014,1.40946]
[1777521726960,38.42,75906.85,72.4,-0.95949,0.00014,1.40627]
[1777521728040,38.42,75897.46,72.4,-0.96079,0.00014,1.36946]
[1777521729621,38.42,75890.51,72.4,-0.96172,0.00013,1.34273]
[1777521730443,38.43,75893.08,72.4,-0.96136,0.00013,1.35291]
[1777521730849,38.43,75903.12,72.4,-0.95998,0.00014,1.39238]
[1777521731856,38.43,75902.9,72.4,-0.96001,0.00014,1.3917]
[1777521736891,38.44,75902.77,72.4,-0.95999,0.00014,1.39208]
[1777521742932,38.45,75902.86,72.4,-0.95994,0.00014,1.39349]
[1777521743940,38.45,75902.26,72.4,-0.96002,0.00014,1.3913]
[1777521747968,38.46,75902.85,72.4,-0.95991,0.00014,1.39434]
[1777521750988,38.46,75900.91,72.4,-0.96016,0.00014,1.38721]
[1777521753004,38.46,75895.07,72.4,-0.96127,0.00014,1.35294]
[1777521754011,38.47,75889.49,72.4,-0.96201,0.00013,1.33169]
[1777521755018,38.47,75890.22,72.4,-0.9619,0.00013,1.33476]
[1777521757031,38.47,75889.15,72.4,-0.96202,0.00013,1.3312]
[1777521762069,38.49,75889.11,72.4,-0.96198,0.00013,1.33239]
[1777521766097,38.49,75889.7,72.4,-0.96187,0.00013,1.33573]
[1777521771131,38.51,75886.63,72.4,-0.96223,0.00013,1.3253]
[1777521776167,38.52,75887.01,72.4,-0.96213,0.00013,1.32814]
[1777521781410,38.53,75886.87,72.4,-0.96211,0.00013,1.32869]
[1777521782209,38.53,75898.88,72.4,-0.96047,0.00014,1.37563]
[1777521783216,38.54,75900.07,72.4,-0.9603,0.00014,1.38048]
[1777521784223,38.54,75898.38,72.4,-0.96052,0.00014,1.37406]
[1777521785231,38.54,75897.81,72.4,-0.96059,0.00014,1.37204]
[1777521786237,38.54,75897.01,72.4,-0.9607,0.00014,1.36912]
[1777521787244,38.54,75896.41,72.4,-0.96077,0.00014,1.36699]
[1777521788251,38.55,75897.36,72.4,-0.96063,0.00014,1.3709]
[1777521793285,38.55,75897.54,72.4,-0.96057,0.00014,1.37261]
[1777521794293,38.56,75895.79,72.4,-0.96081,0.00014,1.366]
[1777521795300,38.56,75895.19,72.4,-0.96088,0.00014,1.36388]
[1777521798321,38.56,75894.0,72.4,-0.96102,0.00014,1.3599]
[1777521799328,38.57,75892.47,72.4,-0.96122,0.00014,1.3542]
[1777521802823,38.57,75892.31,72.4,-0.96122,0.00014,1.35404]
[1777521802349,38.57,75890.99,72.4,-0.96139,0.00013,1.34918]
[1777521803422,38.57,75890.99,72.4,-0.96139,0.00013,1.34918]
[1777521803441,38.57,75880.12,72.4,-0.96283,0.00013,1.30797]
[1777521804284,38.57,75880.12,72.4,-0.96283,0.00013,1.30797]
[1777521804363,38.58,75863.31,72.4,-0.96496,0.00012,1.2459]
[1777521805369,38.58,75858.25,72.4,-0.96557,0.00012,1.22793]
[1777521806377,38.59,75857.53,72.4,-0.96565,0.00012,1.22576]
[1777521807384,38.59,75849.59,72.4,-0.96659,0.00012,1.19779]
[1777521808391,38.59,75847.49,72.4,-0.96683,0.00012,1.19083]
[1777521809398,38.6,75848.09,72.4,-0.96674,0.00012,1.19343]
[1777521810405,38.6,75851.45,72.4,-0.96632,0.00012,1.20585]
[1777521812419,38.61,75849.67,72.4,-0.96679,0.00012,1.18938]
[1777521813425,38.62,75850.34,72.4,-0.9667,0.00012,1.19224]
[1777521814592,38.62,75856.58,72.4,-0.96593,0.00012,1.21495]
[1777521815080,38.62,75856.58,72.4,-0.96593,0.00012,1.21495]
[1777521815440,38.63,75862.55,72.4,-0.96518,0.00012,1.23694]
[1777521816083,38.63,75862.55,72.4,-0.96518,0.00012,1.23694]
[1777521816447,38.63,75863.56,72.4,-0.96504,0.00012,1.24102]
[1777521817454,38.63,75861.95,72.4,-0.96522,0.00012,1.23557]
[1777521818079,38.63,75861.95,72.4,-0.96522,0.00012,1.23557]
[1777521818461,38.64,75861.91,72.4,-0.96522,0.00012,1.23584]
[1777521819568,38.64,75860.94,72.4,-0.96532,0.00012,1.23274]
[1777521821482,38.65,75858.0,72.4,-0.96565,0.00012,1.22295]
[1777521822490,38.65,75854.23,72.4,-0.9661,0.00012,1.20986]
[1777521823495,38.66,75853.57,72.4,-0.96616,0.00012,1.20795]
[1777521825510,38.67,75852.95,72.4,-0.96621,0.00012,1.20665]
[1777521827681,38.67,75854.55,72.4,-0.96598,0.00012,1.21327]
[1777521830549,38.69,75853.9,72.4,-0.96602,0.00012,1.21228]
[1777521832563,38.7,75853.23,72.4,-0.96607,0.00012,1.21077]
[1777521833570,38.7,75850.17,72.4,-0.96642,0.00012,1.20033]
[1777521834576,38.7,75848.2,72.4,-0.96664,0.00012,1.19381]
[1777521838075,38.72,75848.23,72.4,-0.96659,0.00012,1.19533]
[1777521838605,38.72,75847.46,72.4,-0.96667,0.00012,1.19308]
[1777521840618,38.73,75846.81,72.4,-0.96671,0.00012,1.19173]
[1777521842632,38.74,75848.77,72.4,-0.96644,0.00012,1.19961]
[1777521843640,38.74,75849.41,72.4,-0.96635,0.00012,1.20234]
[1777521847500,38.76,75849.8,72.4,-0.96626,0.00012,1.2051]
[1777521847669,38.76,75848.26,72.4,-0.96643,0.00012,1.20009]
[1777521848545,38.76,75848.26,72.4,-0.96643,0.00012,1.20009]
[1777521848676,38.77,75844.66,72.4,-0.96684,0.00012,1.18784]
[1777521849683,38.77,75846.4,72.4,-0.96662,0.00012,1.19445]
[1777521854718,38.79,75846.98,72.4,-0.96647,0.00012,1.19883]
[1777521855725,38.8,75852.7,72.4,-0.96576,0.00012,1.21964]
[1777521856732,38.8,75851.65,72.4,-0.96588,0.00012,1.21632]
[1777521859753,38.81,75850.23,72.4,-0.96601,0.00012,1.21255]
[1777521860759,38.82,75850.82,72.4,-0.96592,0.00012,1.21509]
[1777521861767,38.82,75850.11,72.4,-0.96599,0.00012,1.21299]
[1777521862773,38.83,75846.92,72.4,-0.96636,0.00012,1.2021]
[1777521863781,38.83,75842.63,72.4,-0.96685,0.00012,1.18743]
[1777521865796,38.84,75843.97,72.4,-0.96666,0.00012,1.19307]
[1777521866803,38.85,75845.29,72.4,-0.96649,0.00012,1.1982]
[1777521868817,38.85,75843.66,72.4,-0.96665,0.00012,1.19338]
[1777521871837,38.87,75845.33,72.4,-0.9667,0.00012,1.18956]
[1777521872845,38.87,75846.65,72.4,-0.96653,0.00012,1.19467]
[1777521873851,38.88,75852.81,72.4,-0.96577,0.00012,1.21701]
[1777521874858,38.88,75853.94,72.4,-0.96561,0.00012,1.22151]
[1777521875865,38.88,75856.58,72.4,-0.96527,0.00012,1.23142]
[1777521876872,38.89,75859.93,72.4,-0.96485,0.00012,1.24395]
[1777521877879,38.89,75858.83,72.4,-0.96497,0.00012,1.24037]
[1777521878887,38.9,75859.81,72.4,-0.96483,0.00012,1.2443]
[1777521880900,38.9,75861.51,72.4,-0.96459,0.00012,1.25125]
[1777521881080,38.9,75861.51,72.4,-0.96459,0.00012,1.25125]
[1777521882915,38.91,75862.25,72.4,-0.96448,0.00013,1.2547]
[1777521886942,38.92,75861.2,72.4,-0.96456,0.00013,1.25235]
[1777521888255,38.92,75861.2,72.4,-0.96456,0.00013,1.25235]
[1777521888361,38.92,75861.2,72.4,-0.96456,0.00013,1.25235]
[1777521888772,38.93,75860.49,72.4,-0.96462,0.00012,1.2505]
[1777521888946,38.93,75860.49,72.4,-0.96462,0.00012,1.2505]
[1777521888957,38.93,75836.63,72.4,-0.9675,0.00012,1.16584]
[1777521890836,38.94,75813.94,72.4,-0.97003,0.00011,1.09001]
[1777521891676,38.95,75811.52,72.4,-0.97027,0.00011,1.08264]
[1777521892782,38.95,75811.52,72.4,-0.97027,0.00011,1.08264]
[1777521892847,38.95,75812.62,72.4,-0.97013,0.00011,1.08685]
[1777521892984,38.96,75813.25,72.4,-0.97004,0.00011,1.08952]
[1777521898020,38.99,75812.53,72.4,-0.97002,0.00011,1.09013]
[1777521899027,38.99,75810.89,72.4,-0.97018,0.00011,1.08533]
[1777521901041,39.01,75812.48,72.4,-0.96997,0.00011,1.09175]
[1777521902048,39.01,75814.95,72.4,-0.96968,0.00011,1.10051]
[1777521903054,39.02,75816.05,72.4,-0.96954,0.00011,1.10477]
[1777521904062,39.02,75819.34,72.4,-0.96915,0.00011,1.11634]
[1777521905069,39.03,75822.05,72.4,-0.96883,0.00011,1.12602]
[1777521907204,39.04,75820.59,72.4,-0.96896,0.00011,1.12222]
[1777521910104,39.06,75819.76,72.4,-0.96899,0.00011,1.12113]
[1777521911111,39.06,75817.29,72.4,-0.96925,0.00011,1.11343]
[1777521912118,39.07,75815.62,72.4,-0.96941,0.00011,1.10844]
[1777521914133,39.08,75813.54,72.4,-0.9696,0.00011,1.1027]
[1777521915140,39.09,75812.14,72.4,-0.96974,0.00011,1.09866]
[1777521916147,39.09,75810.97,72.4,-0.96985,0.00011,1.09539]
[1777521918161,39.11,75810.05,72.4,-0.96991,0.00011,1.09355]
[1777521923196,39.14,75810.02,72.4,-0.96981,0.00011,1.09643]
[1777521928226,39.16,75809.88,72.4,-0.96975,0.00011,1.09834]
[1777521928231,39.17,75803.81,72.4,-0.97038,0.00011,1.07904]
[1777521929237,39.17,75802.4,72.4,-0.97052,0.00011,1.07504]
[1777521932204,39.18,75801.86,72.4,-0.9708,0.00011,1.064]
[1777521932212,39.18,75801.86,72.4,-0.9708,0.00011,1.064]
[1777521932229,39.18,75801.86,72.4,-0.9708,0.00011,1.064]
[1777521932407,39.18,75801.86,72.4,-0.9708,0.00011,1.064]
[1777521932723,39.18,75801.86,72.4,-0.9708,0.00011,1.064]
[1777521932779,39.19,75796.96,72.4,-0.9713,0.0001,1.04886]
[1777521933231,39.19,75796.96,72.4,-0.9713,0.0001,1.04886]
[1777521933312,39.19,75796.96,72.4,-0.9713,0.0001,1.04886]
[1777521933320,39.2,75787.02,72.4,-0.97231,0.0001,1.01803]
[1777521934621,39.2,75783.27,72.4,-0.97267,0.0001,1.00693]
[1777521936258,39.21,75783.59,72.4,-0.97262,0.0001,1.00849]
[1777521936288,39.21,75782.53,72.4,-0.9727,0.0001,1.00578]
[1777521937296,39.22,75779.73,72.4,-0.97297,0.0001,0.9977]
[1777521938303,39.22,75778.83,72.4,-0.97304,0.0001,0.9955]
[1777521939309,39.23,75776.65,72.4,-0.97323,0.0001,0.98939]
[1777521940423,39.24,75769.64,72.4,-0.9739,0.0001,0.96868]
[1777521941324,39.24,75763.89,72.4,-0.97443,9e-05,0.95203]
[1777521942331,39.25,75765.86,72.4,-0.97423,0.0001,0.95846]
[1777521943337,39.25,75765.33,72.4,-0.97426,0.0001,0.95743]
[1777521945352,39.27,75761.17,72.4,-0.97462,9e-05,0.94619]
[1777521946359,39.27,75759.8,72.4,-0.97473,9e-05,0.94269]
[1777521947366,39.28,75758.39,72.4,-0.97484,9e-05,0.9391]
[1777521949379,39.29,75756.11,72.4,-0.97502,9e-05,0.93351]
[1777521950166,39.29,75756.11,72.4,-0.97502,9e-05,0.93351]
[1777521950387,39.3,75754.75,72.4,-0.97513,9e-05,0.93008]
[1777521951394,39.3,75751.3,72.4,-0.97543,9e-05,0.9206]
[1777521952401,39.31,75757.23,72.4,-0.97487,9e-05,0.93844]
[1777521953408,39.31,75758.45,72.4,-0.97473,9e-05,0.94258]
[1777521956428,39.33,75760.62,72.4,-0.97448,9e-05,0.95065]
[1777521957436,39.34,75757.18,72.4,-0.97478,9e-05,0.94105]
[1777521959449,39.35,75756.65,72.4,-0.9748,9e-05,0.94059]
[1777521961464,39.36,75755.01,72.4,-0.97491,9e-05,0.93688]
[1777521962944,39.37,75753.66,72.4,-0.97502,9e-05,0.93348]
[1777521963045,39.37,75753.66,72.4,-0.97502,9e-05,0.93348]
[1777521963202,39.37,75753.66,72.4,-0.97502,9e-05,0.93348]
[1777521963234,39.37,75753.66,72.4,-0.97502,9e-05,0.93348]
[1777521963715,39.37,75739.92,72.4,-0.97625,9e-05,0.89453]
[1777521964053,39.37,75739.92,72.4,-0.97625,9e-05,0.89453]
[1777521964485,39.38,75734.59,72.4,-0.97671,9e-05,0.88008]
[1777521965492,39.39,75735.83,72.4,-0.97658,9e-05,0.88408]
[1777521966499,39.39,75739.95,72.4,-0.9762,9e-05,0.89623]
[1777521967190,39.39,75739.95,72.4,-0.9762,9e-05,0.89623]
[1777521967506,39.4,75740.79,72.4,-0.97611,9e-05,0.89914]
[1777521968512,39.4,75742.09,72.4,-0.97597,9e-05,0.90338]
[1777521969520,39.41,75741.49,72.4,-0.97601,9e-05,0.90221]
[1777521970526,39.42,75738.58,72.4,-0.97625,9e-05,0.8945]
[1777521971534,39.42,75729.88,72.4,-0.977,9e-05,0.87069]
[1777521972799,39.42,75729.88,72.4,-0.977,9e-05,0.87069]
[1777521973011,39.43,75722.25,72.4,-0.97764,8e-05,0.85027]
[1777521973554,39.43,75714.65,72.4,-0.97825,8e-05,0.8303]
[1777521974562,39.44,75711.68,72.4,-0.97848,8e-05,0.82291]
[1777521975569,39.45,75710.4,72.4,-0.97857,8e-05,0.82003]
[1777521976590,39.45,75710.4,72.4,-0.97857,8e-05,0.82003]
[1777521976691,39.51,75709.47,72.4,-0.97849,8e-05,0.82265]
[1777521978895,39.62,75703.55,72.4,-0.97866,8e-05,0.81718]
[1777521979597,39.63,75700.41,72.4,-0.97889,8e-05,0.80946]
[1777521980604,39.64,75697.98,72.4,-0.97907,8e-05,0.80365]
[1777521981611,39.64,75698.82,72.4,-0.97899,8e-05,0.80634]
[1777521982618,39.65,75699.88,72.4,-0.97889,8e-05,0.8096]
[1777521984634,39.66,75701.82,72.4,-0.9787,8e-05,0.81569]
[1777521985325,39.66,75701.82,72.4,-0.9787,8e-05,0.81569]
[1777521985640,39.67,75694.38,72.4,-0.97928,8e-05,0.79687]
[1777521986509,39.67,75694.38,72.4,-0.97928,8e-05,0.79687]
[1777521986781,39.67,75685.5,72.4,-0.97995,8e-05,0.77474]
[1777521987654,39.73,75686.82,72.4,-0.9797,8e-05,0.783]
[1777521988665,39.79,75688.05,72.4,-0.97946,8e-05,0.79107]
[1777521990335,39.8,75688.15,72.4,-0.97943,8e-05,0.79182]
[1777521990681,39.8,75684.13,72.4,-0.97973,8e-05,0.7821]
[1777521991688,39.86,75682.4,72.4,-0.97993,8e-05,0.77394]
[1777521994709,40.04,75680.5,72.4,-0.97962,8e-05,0.7838]
[1777521995716,40.1,75683.73,72.4,-0.97922,8e-05,0.79691]
[1777521996723,40.11,75679.5,72.4,-0.97954,8e-05,0.78666]
[1777521997730,40.17,75674.77,72.4,-0.97975,8e-05,0.77963]
[1777521998737,40.23,75676.97,72.4,-0.97943,8e-05,0.79004]
[1777522000751,40.24,75679.07,72.4,-0.97924,8e-05,0.79635]
[1777522001757,40.24,75680.11,72.4,-0.97914,8e-05,0.79949]
[1777522002258,40.24,75680.11,72.4,-0.97914,8e-05,0.79949]
[1777522002765,40.25,75686.2,72.4,-0.97864,8e-05,0.81564]
[1777522003771,40.26,75687.54,72.4,-0.97852,8e-05,0.81961]
[1777522004779,40.31,75689.2,72.4,-0.97823,8e-05,0.82892]
[1777522005716,40.31,75689.2,72.4,-0.97823,8e-05,0.82892]
[1777522005785,40.37,75699.12,72.4,-0.97726,8e-05,0.86026]
[1777522006793,40.43,75703.09,72.4,-0.97676,9e-05,0.87609]
[1777522007800,40.49,75702.14,72.4,-0.97668,9e-05,0.87863]
[1777522008575,40.49,75702.14,72.4,-0.97668,9e-05,0.87863]
[1777522008807,40.55,75706.83,72.4,-0.97611,9e-05,0.89662]
[1777522009813,40.61,75705.83,72.4,-0.97604,9e-05,0.89903]
[1777522010577,40.61,75705.83,72.4,-0.97604,9e-05,0.89903]
[1777522011828,40.73,75707.81,72.4,-0.97553,9e-05,0.91488]
[1777522012835,40.79,75711.09,72.4,-0.97508,9e-05,0.92928]
[1777522013842,40.85,75712.81,72.4,-0.97475,9e-05,0.93938]
[1777522014849,40.91,75713.35,72.4,-0.97454,9e-05,0.94617]
[1777522015856,40.97,75712.41,72.4,-0.97445,9e-05,0.94875]
[1777522016863,41.03,75714.57,72.4,-0.97408,9e-05,0.96019]
[1777522018433,41.03,75714.24,72.4,-0.9741,9e-05,0.95978]
[1777522018877,41.04,75716.25,72.4,-0.97389,9e-05,0.96609]
[1777522019883,41.05,75722.69,72.4,-0.97328,9e-05,0.9853]
[1777522020386,41.05,75722.69,72.4,-0.97328,9e-05,0.9853]
[1777522020581,41.05,75722.69,72.4,-0.97328,9e-05,0.9853]
[1777522020891,41.05,75724.88,72.4,-0.97305,0.0001,0.99225]
[1777522021898,41.06,75730.45,72.4,-0.9725,0.0001,1.00925]
[1777522022905,41.06,75731.33,72.4,-0.9724,0.0001,1.01241]
[1777522023912,41.07,75732.08,72.4,-0.9723,0.0001,1.01519]
[1777522024582,41.07,75732.08,72.4,-0.9723,0.0001,1.01519]
[1777522024919,41.08,75736.39,72.4,-0.97186,0.0001,1.02866]
[1777522025926,41.08,75739.53,72.4,-0.97154,0.0001,1.0387]
[1777522026933,41.09,75738.6,72.4,-0.97161,0.0001,1.03643]
[1777522027940,41.09,75740.95,72.4,-0.97136,0.0001,1.04411]
[1777522028947,41.1,75740.32,72.4,-0.9714,0.0001,1.04275]
[1777522029954,41.11,75739.35,72.4,-0.97148,0.0001,1.04036]
[1777522030961,41.11,75738.25,72.4,-0.97157,0.0001,1.03758]
[1777522033982,41.13,75734.82,72.4,-0.97186,0.0001,1.02887]
[1777522034988,41.14,75731.21,72.4,-0.97219,0.0001,1.0186]
[1777522035996,41.14,75730.03,72.4,-0.97229,0.0001,1.01563]
[1777522037003,41.15,75727.1,72.4,-0.97255,0.0001,1.00747]
[1777522038009,41.15,75729.8,72.4,-0.97228,0.0001,1.01603]
[1777522039016,41.16,75732.31,72.4,-0.97201,0.0001,1.02408]
[1777522040025,41.17,75733.31,72.4,-0.9719,0.0001,1.02763]
[1777522041032,41.17,75734.52,72.4,-0.97176,0.0001,1.03181]
[1777522044057,41.19,75737.03,72.4,-0.97146,0.0001,1.04104]
[1777522045060,41.2,75738.24,72.4,-0.97132,0.0001,1.04527]
[1777522050094,41.23,75738.64,72.4,-0.97119,0.0001,1.04924]
[1777522051102,41.23,75738.67,72.4,-0.97144,0.0001,1.03949]
[1777522052109,41.24,75737.22,72.4,-0.97156,0.0001,1.03566]
[1777522055130,41.26,75736.62,72.4,-0.97157,0.0001,1.03549]
[1777522060165,41.29,75735.36,72.4,-0.97158,0.0001,1.03498]
[1777522061172,41.3,75733.89,72.4,-0.97171,0.0001,1.0311]
[1777522062178,41.3,75730.73,72.4,-0.972,0.0001,1.02218]
[1777522063186,41.31,75731.46,72.4,-0.97191,0.0001,1.0249]
[1777522064193,41.32,75732.36,72.4,-0.97181,0.0001,1.02814]
[1777522065200,41.32,75733.18,72.4,-0.97171,0.0001,1.03115]
[1777522066207,41.33,75735.86,72.4,-0.97143,0.0001,1.03977]
[1777522071241,41.36,75735.6,72.4,-0.97136,0.0001,1.04173]
[1777522076277,41.39,75735.77,72.4,-0.97125,0.0001,1.04498]
[1777522079297,41.41,75734.89,72.4,-0.97129,0.0001,1.04396]
[1777522084333,41.44,75730.6,72.4,-0.97162,0.0001,1.03377]
[1777522085345,41.44,75722.71,72.4,-0.97237,0.0001,1.01083]
[1777522086350,41.45,75722.79,72.4,-0.97235,0.0001,1.01161]
[1777522089370,41.47,75721.6,72.4,-0.97241,0.0001,1.00971]
[1777522090377,41.47,75722.15,72.4,-0.97234,0.0001,1.01187]
[1777522091383,41.48,75725.46,72.4,-0.972,0.0001,1.02222]
[1777522092391,41.48,75723.71,72.4,-0.97215,0.0001,1.01757]
[1777522093398,41.49,75725.58,72.4,-0.97195,0.0001,1.02366]
[1777522094405,41.5,75730.71,72.4,-0.97143,0.0001,1.03956]
[1777522099439,41.53,75730.24,72.4,-0.97139,0.0001,1.04087]
[1777522100447,41.53,75731.95,72.4,-0.9712,0.0001,1.04658]
[1777522102461,41.54,75734.1,72.4,-0.97095,0.0001,1.05418]
[1777522103467,41.55,75732.42,72.4,-0.9711,0.0001,1.04964]
[1777522106489,41.57,75731.56,72.4,-0.97113,0.0001,1.04868]
[1777522108503,41.58,75732.22,72.4,-0.97103,0.0001,1.05177]
[1777522109510,41.59,75731.46,72.4,-0.97108,0.0001,1.05002]
[1777522110517,41.59,75732.18,72.4,-0.97099,0.0001,1.05275]
[1777522111525,41.6,75732.64,72.4,-0.9712,0.0001,1.04423]
[1777522116561,41.63,75732.33,72.4,-0.97114,0.0001,1.04602]
[1777522117568,41.63,75733.61,72.4,-0.971,0.0001,1.05043]
[1777522118576,41.64,75732.52,72.4,-0.97109,0.0001,1.04768]
[1777522120590,41.65,75736.97,72.4,-0.9706,0.0001,1.06228]
[1777522121597,41.66,75737.68,72.4,-0.97051,0.0001,1.065]
[1777522126632,41.69,75737.49,72.4,-0.97044,0.0001,1.06712]
[1777522129189,41.69,75737.6,72.4,-0.97041,0.0001,1.068]
[1777522128646,41.7,75738.71,72.4,-0.97028,0.0001,1.07193]
[1777522129829,41.7,75749.0,72.4,-0.9692,0.00011,1.10437]
[1777522130661,41.71,75757.63,72.4,-0.96826,0.00011,1.1322]
[1777522132158,41.72,75757.46,72.4,-0.96827,0.00011,1.13209]
[1777522132575,41.72,75757.46,72.4,-0.96827,0.00011,1.13209]
[1777522137709,41.74,75756.32,72.4,-0.96829,0.00011,1.13122]
[1777522138717,41.75,75752.23,72.4,-0.96872,0.00011,1.1187]
[1777522139724,41.75,75749.22,72.4,-0.96902,0.00011,1.10968]
[1777522140730,41.76,75746.68,72.4,-0.96927,0.0001,1.1022]
[1777522141856,41.76,75750.57,72.4,-0.96884,0.00011,1.11489]
[1777522142745,41.77,75754.68,72.4,-0.96839,0.00011,1.12834]
[1777522144759,41.78,75758.02,72.4,-0.968,0.00011,1.13987]
[1777522145766,41.78,75759.16,72.4,-0.96786,0.00011,1.14395]
[1777522146382,41.78,75759.16,72.4,-0.96786,0.00011,1.14395]
[1777522147780,41.79,75759.96,72.4,-0.96775,0.00011,1.14735]
[1777522148787,41.8,75759.04,72.4,-0.96783,0.00011,1.14481]
[1777522149794,41.8,75757.35,72.4,-0.968,0.00011,1.13982]
[1777522150801,41.81,75758.25,72.4,-0.96789,0.00011,1.14312]
[1777522151809,41.81,75759.14,72.4,-0.96778,0.00011,1.14639]
[1777522154830,41.82,75758.39,72.4,-0.96781,0.00011,1.14538]
[1777522159865,41.85,75757.99,72.4,-0.96776,0.00011,1.14692]
[1777522160425,41.85,75757.99,72.4,-0.96776,0.00011,1.14692]
[1777522160872,41.86,75754.09,72.4,-0.96816,0.00011,1.13503]
[1777522161878,41.87,75749.45,72.4,-0.96864,0.00011,1.1209]
[1777522163128,41.87,75748.68,72.4,-0.9687,0.00011,1.11903]
[1777522163897,41.88,75744.82,72.4,-0.9691,0.0001,1.10737]
[1777522165911,41.89,75744.14,72.4,-0.96913,0.0001,1.1062]
[1777522167925,41.9,75743.49,72.4,-0.96917,0.0001,1.10511]
[1777522169939,41.91,75738.73,72.4,-0.96963,0.0001,1.09129]
[1777522170946,41.91,75734.93,72.4,-0.97001,0.0001,1.08008]
[1777522171953,41.92,75730.7,72.4,-0.9707,0.0001,1.05711]
[1777522172959,41.98,75728.46,72.4,-0.97075,0.0001,1.05558]
[1777522175048,42.1,75732.24,72.4,-0.97,0.0001,1.07779]
[1777522176988,42.11,75733.36,72.4,-0.96986,0.0001,1.08224]
[1777522181016,42.13,75734.04,72.4,-0.96972,0.0001,1.08632]
[1777522183029,42.14,75730.82,72.4,-0.97002,0.0001,1.07745]
[1777522184036,42.15,75730.27,72.4,-0.97005,0.0001,1.07628]
[1777522185023,42.15,75730.27,72.4,-0.97005,0.0001,1.07628]
[1777522185242,42.15,75730.91,72.4,-0.96997,0.0001,1.07875]
[1777522185381,42.15,75730.91,72.4,-0.96997,0.0001,1.07875]
[1777522186072,42.16,75752.11,72.4,-0.96773,0.00011,1.14536]
[1777522187079,42.16,75761.04,72.4,-0.96674,0.00011,1.17445]
[1777522188085,42.16,75760.76,72.4,-0.96675,0.00011,1.1739]
[1777522189123,42.16,75760.76,72.4,-0.96675,0.00011,1.1739]
[1777522189740,42.17,75760.95,72.4,-0.96672,0.00011,1.17488]
[1777522189747,42.17,75760.95,72.4,-0.96672,0.00011,1.17488]
[1777522190100,42.17,75767.42,72.4,-0.96598,0.00011,1.19633]
[1777522190745,42.17,75767.42,72.4,-0.96598,0.00011,1.19633]
[1777522191086,42.17,75767.42,72.4,-0.96598,0.00011,1.19633]
[1777522191107,42.18,75771.56,72.4,-0.9655,0.00011,1.2103]
[1777522192114,42.18,75770.78,72.4,-0.96558,0.00011,1.20802]
[1777522197149,42.22,75771.06,72.4,-0.9654,0.00011,1.21312]
[1777522201177,42.26,75769.05,72.4,-0.9655,0.00011,1.21022]
[1777522202184,42.26,75765.69,72.4,-0.96588,0.00011,1.19945]
[1777522203191,42.27,75763.6,72.4,-0.9661,0.00011,1.1929]
[1777522205205,42.27,75766.47,72.4,-0.96576,0.00011,1.20294]
[1777522206212,42.28,75768.97,72.4,-0.96546,0.00011,1.2115]
[1777522207219,42.28,75768.09,72.4,-0.96555,0.00011,1.2089]
[1777522208227,42.28,75767.24,72.4,-0.96564,0.00011,1.20639]
[1777522210240,42.29,75766.73,72.4,-0.96567,0.00011,1.20531]
[1777522215276,42.31,75767.29,72.4,-0.96556,0.00011,1.20866]
[1777522217289,42.31,75764.85,72.4,-0.96581,0.00011,1.20123]
[1777522222325,42.33,75764.84,72.4,-0.96576,0.00011,1.20272]
[1777522223332,42.34,75765.37,72.4,-0.96568,0.00011,1.20507]
[1777522224339,42.34,75767.05,72.4,-0.96548,0.00011,1.21091]
[1777522225346,42.34,75767.73,72.4,-0.96539,0.00011,1.21344]
[1777522226353,42.34,75766.78,72.4,-0.96549,0.00011,1.2106]
[1777522231388,42.36,75767.63,72.4,-0.96565,0.00011,1.20347]
[1777522232394,42.36,75769.16,72.4,-0.96546,0.00011,1.20879]
[1777522234409,42.37,75769.87,72.4,-0.96536,0.00011,1.21171]
[1777522236423,42.37,75771.28,72.4,-0.96518,0.00011,1.21695]
[1777522237430,42.38,75773.35,72.4,-0.96493,0.00012,1.2241]
[1777522240463,42.38,75776.56,72.4,-0.96454,0.00012,1.23534]
[1777522241458,42.39,75780.31,72.4,-0.96409,0.00012,1.24819]
[1777522242465,42.39,75781.71,72.4,-0.96391,0.00012,1.25339]
[1777522244478,42.4,75780.99,72.4,-0.96397,0.00012,1.25176]
[1777522246493,42.41,75782.07,72.4,-0.9638,0.00012,1.25656]
[1777522250521,42.44,75778.93,72.4,-0.96409,0.00012,1.24827]
[1777522251528,42.44,75777.39,72.4,-0.96425,0.00012,1.24367]
[1777522252535,42.45,75775.83,72.4,-0.96441,0.00012,1.23901]
[1777522253542,42.45,75776.88,72.4,-0.96427,0.00012,1.2431]
[1777522254549,42.46,75777.77,72.4,-0.96414,0.00012,1.24666]
[1777522256563,42.47,75779.72,72.4,-0.96387,0.00012,1.25438]
[1777522259142,42.48,75779.09,72.4,-0.96391,0.00012,1.2534]
[1777522259584,42.49,75779.75,72.4,-0.96381,0.00012,1.2562]
[1777522264618,42.52,75782.56,72.4,-0.96337,0.00012,1.26859]
[1777522266634,42.53,75781.38,72.4,-0.96347,0.00012,1.26574]
[1777522267641,42.54,75780.07,72.4,-0.96361,0.00012,1.26188]
[1777522268648,42.54,75775.54,72.4,-0.96412,0.00012,1.2472]
[1777522270662,42.56,75776.12,72.4,-0.96402,0.00012,1.25029]
[1777522272676,42.57,75776.71,72.4,-0.96391,0.00012,1.25342]
[1777522275697,42.59,75779.67,72.4,-0.9635,0.00012,1.26513]
[1777522276704,42.59,75781.42,72.4,-0.96327,0.00012,1.27164]
[1777522278720,42.6,75785.91,72.4,-0.96269,0.00012,1.2881]
[1777522279725,42.61,75790.89,72.4,-0.96206,0.00012,1.3058]
[1777522280732,42.61,75798.31,72.4,-0.96112,0.00012,1.33214]
[1777522281739,42.62,75800.98,72.4,-0.96077,0.00013,1.34201]
[1777522282746,42.62,75802.05,72.4,-0.96062,0.00013,1.34625]
[1777522285767,42.64,75800.55,72.4,-0.96076,0.00013,1.34237]
[1777522288788,42.65,75801.91,72.4,-0.96054,0.00013,1.34858]
[1777522289795,42.66,75801.27,72.4,-0.9606,0.00013,1.34678]
[1777522290802,42.66,75799.26,72.4,-0.96084,0.00013,1.34017]
[1777522292816,42.67,75796.04,72.4,-0.96153,0.00012,1.31786]
[1777522296844,42.69,75796.84,72.4,-0.96136,0.00012,1.32267]
[1777522297851,42.7,75800.13,72.4,-0.96093,0.00013,1.33467]
[1777522298858,42.7,75799.13,72.4,-0.96104,0.00013,1.33165]
[1777522301880,42.72,75798.43,72.4,-0.96107,0.00012,1.33065]
[1777522303894,42.73,75797.48,72.4,-0.96116,0.00012,1.32831]
[1777522307922,42.75,75794.34,72.4,-0.96148,0.00012,1.31933]
[1777522308929,42.75,75781.19,72.4,-0.96306,0.00012,1.27468]
[1777522309936,42.76,75782.05,72.4,-0.96294,0.00012,1.27817]
[1777522310943,42.77,75779.89,72.4,-0.96318,0.00012,1.27141]
[1777522311950,42.77,75772.47,72.4,-0.96403,0.00012,1.24702]
[1777522313046,42.78,75767.46,72.4,-0.9646,0.00012,1.23093]
[1777522313964,42.8,75766.14,72.4,-0.96466,0.00012,1.22896]
[1777522314971,42.86,75767.27,72.4,-0.96434,0.00012,1.23831]
[1777522315978,42.89,75766.76,72.4,-0.96432,0.00012,1.23887]
[1777522317074,42.89,75766.76,72.4,-0.96432,0.00012,1.23887]
[1777522317146,42.91,75765.61,72.4,-0.96437,0.00012,1.2373]
[1777522317992,42.93,75764.91,72.4,-0.96437,0.00012,1.23724]
[1777522319085,42.93,75764.91,72.4,-0.96437,0.00012,1.23724]
[1777522321010,42.96,75765.13,72.4,-0.96426,0.00012,1.24044]
[1777522321076,42.96,75765.13,72.4,-0.96426,0.00012,1.24044]
[1777522321169,42.96,75760.65,72.4,-0.96477,0.00011,1.22587]
[1777522321436,42.96,75760.65,72.4,-0.96477,0.00011,1.22587]
[1777522321472,42.96,75760.65,72.4,-0.96477,0.00011,1.22587]
[1777522322025,42.97,75749.68,72.4,-0.966,0.00011,1.19042]
[1777522323032,42.97,75740.29,72.4,-0.96702,0.00011,1.16074]
[1777522324039,42.97,75736.16,72.4,-0.96745,0.00011,1.14807]
[1777522325046,42.98,75732.42,72.4,-0.96784,0.00011,1.13674]
[1777522326055,42.98,75731.3,72.4,-0.96795,0.00011,1.13364]
[1777522327060,42.98,75733.43,72.4,-0.96771,0.00011,1.14067]
[1777522328067,42.99,75735.76,72.4,-0.96745,0.00011,1.14834]
[1777522333103,43.01,75735.58,72.4,-0.9674,0.00011,1.1496]
[1777522334110,43.01,75736.14,72.4,-0.96733,0.00011,1.15172]
[1777522339145,43.03,75737.79,72.4,-0.96709,0.00011,1.15871]
[1777522340152,43.04,75736.86,72.4,-0.96718,0.00011,1.15613]
[1777522341158,43.04,75735.67,72.4,-0.96729,0.00011,1.15273]
[1777522344181,43.05,75734.95,72.4,-0.96734,0.00011,1.15154]
[1777522349215,43.07,75735.04,72.4,-0.96726,0.00011,1.1536]
[1777522351230,43.08,75740.75,72.4,-0.96692,0.00011,1.16111]
[1777522353244,43.09,75745.16,72.4,-0.96641,0.00011,1.17577]
[1777522358278,43.1,75747.19,72.4,-0.96614,0.00011,1.18383]
[1777522359286,43.11,75745.97,72.4,-0.96626,0.00011,1.18023]
[1777522360293,43.11,75747.15,72.4,-0.96612,0.00011,1.18432]
[1777522361300,43.11,75743.24,72.4,-0.96654,0.00011,1.17214]
[1777522362307,43.12,75744.24,72.4,-0.96642,0.00011,1.17562]
[1777522363314,43.12,75746.79,72.4,-0.96613,0.00011,1.18409]
[1777522364321,43.12,75747.47,72.4,-0.96604,0.00011,1.18659]
[1777522365327,43.13,75751.7,72.4,-0.96556,0.00011,1.20051]
[1777522366335,43.13,75752.6,72.4,-0.96545,0.00011,1.20372]
[1777522367342,43.13,75751.81,72.4,-0.96552,0.00011,1.20144]
[1777522368349,43.14,75749.86,72.4,-0.96573,0.00011,1.19541]
[1777522372376,43.25,75748.47,72.4,-0.96551,0.00011,1.20176]
[1777522377412,43.32,75748.53,72.4,-0.96529,0.00011,1.20799]
[1777522378418,43.32,75749.08,72.4,-0.96522,0.00011,1.21002]
[1777522379426,43.32,75749.81,72.4,-0.96513,0.00011,1.21265]
[1777522380434,43.33,75751.07,72.4,-0.96498,0.00011,1.21699]
[1777522381440,43.33,75759.82,72.4,-0.96397,0.00012,1.24589]
[1777522383040,43.33,75758.05,72.4,-0.96416,0.00012,1.2405]
[1777522383455,43.33,75757.43,72.4,-0.96423,0.00012,1.23846]
[1777522384461,43.34,75758.13,72.4,-0.96414,0.00012,1.24097]
[1777522385469,43.34,75759.81,72.4,-0.96394,0.00012,1.24672]
[1777522387483,43.34,75758.86,72.4,-0.96404,0.00012,1.24398]
[1777522388490,43.35,75756.64,72.4,-0.96428,0.00012,1.23707]
[1777522389497,43.35,75765.38,72.4,-0.96325,0.00012,1.26621]
[1777522390504,43.35,75768.26,72.4,-0.96291,0.00012,1.27601]
[1777522391511,43.37,75768.82,72.4,-0.96279,0.00012,1.27935]
[1777522394531,43.41,75767.5,72.4,-0.9628,0.00012,1.27903]
[1777522396546,43.44,75763.89,72.4,-0.96313,0.00012,1.2697]
[1777522397552,43.46,75763.09,72.4,-0.96317,0.00012,1.26856]
[1777522398559,43.47,75762.54,72.4,-0.96318,0.00012,1.26827]
[1777522399566,43.47,75761.08,72.4,-0.96334,0.00012,1.26356]
[1777522400573,43.48,75763.26,72.4,-0.96308,0.00012,1.27098]
[1777522403595,43.49,75764.64,72.4,-0.96285,0.00012,1.27738]
[1777522405609,43.5,75763.79,72.4,-0.96295,0.00012,1.27481]
[1777522407623,43.5,75762.38,72.4,-0.9631,0.00012,1.2704]
[1777522409356,43.5,75759.53,72.4,-0.96343,0.00012,1.26107]
[1777522409637,43.5,75756.74,72.4,-0.96375,0.00012,1.25201]
[1777522410644,43.51,75750.28,72.4,-0.96449,0.00011,1.231]
[1777522411651,43.51,75748.06,72.4,-0.96504,0.00011,1.21244]
[1777522412658,43.51,75746.47,72.4,-0.96522,0.00011,1.20753]
[1777522414672,43.52,75747.02,72.4,-0.96514,0.00011,1.2098]
[1777522415679,43.52,75748.03,72.4,-0.96501,0.00011,1.21331]
[1777522420714,43.53,75750.58,72.4,-0.96468,0.00011,1.22277]
[1777522421720,43.53,75751.94,72.4,-0.96452,0.00011,1.22742]
[1777522422728,43.54,75752.68,72.4,-0.96443,0.00011,1.23005]
[1777522423735,43.54,75759.23,72.4,-0.96366,0.00012,1.25175]
[1777522424741,43.54,75760.69,72.4,-0.96349,0.00012,1.25676]
[1777522429778,43.55,75761.87,72.4,-0.96332,0.00012,1.26152]
[1777522430785,43.55,75761.27,72.4,-0.96338,0.00012,1.2597]
[1777522431792,43.55,75762.85,72.4,-0.96319,0.00012,1.26511]
[1777522437834,43.56,75762.77,72.4,-0.96317,0.00012,1.26579]
[1777522438841,43.56,75763.84,72.4,-0.96303,0.00012,1.2695]
[1777522440854,43.57,75767.19,72.4,-0.96263,0.00012,1.281]
[1777522441862,43.58,75776.36,72.4,-0.96147,0.00012,1.3133]
[1777522442868,43.59,75777.07,72.4,-0.96136,0.00012,1.3165]
[1777522447904,43.67,75776.44,72.4,-0.96117,0.00012,1.32166]
[1777522450924,43.67,75779.51,72.4,-0.96079,0.00012,1.33236]
[1777522453947,43.68,75778.7,72.4,-0.96086,0.00012,1.33047]
[1777522454953,43.68,75777.93,72.4,-0.96095,0.00012,1.32788]
[1777522455961,43.68,75776.96,72.4,-0.96107,0.00012,1.32461]
[1777522456968,43.68,75777.92,72.4,-0.96095,0.00012,1.32795]
[1777522457975,43.68,75776.1,72.4,-0.96117,0.00012,1.32178]
[1777522458981,43.68,75777.09,72.4,-0.96104,0.00012,1.32522]
[1777522459989,43.68,75775.07,72.4,-0.96129,0.00012,1.31838]
[1777522462004,43.68,75774.4,72.4,-0.96137,0.00012,1.31623]
[1777522463011,43.68,75775.28,72.4,-0.96126,0.00012,1.3193]
[1777522464017,43.68,75773.99,72.4,-0.96141,0.00012,1.31497]
[1777522465025,43.69,75775.24,72.4,-0.96126,0.00012,1.3193]
[1777522467039,43.69,75772.04,72.4,-0.96164,0.00012,1.30854]
[1777522468046,43.69,75771.11,72.4,-0.96175,0.00012,1.30547]
[1777522470059,43.69,75770.13,72.4,-0.96186,0.00012,1.30233]
[1777522471067,43.69,75770.25,72.4,-0.96217,0.00012,1.29085]
[1777522472073,43.69,75771.33,72.4,-0.96204,0.00012,1.29457]
[1777522474088,43.69,75772.61,72.4,-0.96188,0.00012,1.2991]
[1777522476102,43.7,75771.95,72.4,-0.96195,0.00012,1.29706]
[1777522479227,43.7,75771.98,72.4,-0.96194,0.00012,1.29736]
[1777522480131,43.7,75773.98,72.4,-0.96169,0.00012,1.30432]
[1777522481138,43.7,75775.26,72.4,-0.96153,0.00012,1.30875]
[1777522483273,43.7,75775.19,72.4,-0.96154,0.00012,1.30859]
[1777522483332,43.7,75778.63,72.4,-0.96111,0.00012,1.32038]
[1777522485166,43.7,75777.61,72.4,-0.96124,0.00012,1.31702]
[1777522487180,43.71,75778.27,72.4,-0.96115,0.00012,1.3194]
[1777522493222,43.71,75778.85,72.4,-0.96107,0.00012,1.32173]
[1777522495236,43.71,75760.72,72.4,-0.96324,0.00012,1.26085]
[1777522496244,43.71,75758.38,72.4,-0.96351,0.00012,1.25328]
[1777522497426,43.71,75759.59,72.4,-0.96336,0.00012,1.25744]
[1777522498258,43.72,75765.05,72.4,-0.96271,0.00012,1.27572]
[1777522499265,43.72,75764.18,72.4,-0.96281,0.00012,1.27295]
[1777522500275,43.72,75764.81,72.4,-0.96273,0.00012,1.27519]
[1777522501516,43.72,75774.94,72.4,-0.96151,0.00012,1.30941]
[1777522502289,43.72,75775.39,72.4,-0.96145,0.00012,1.31102]
[1777522505310,43.72,75777.22,72.4,-0.96122,0.00012,1.31747]
[1777522507323,43.72,75767.86,72.4,-0.96235,0.00012,1.28594]
[1777522508331,43.73,75768.45,72.4,-0.96227,0.00012,1.28804]
[1777522509338,43.73,75769.25,72.4,-0.96217,0.00012,1.29083]
[1777522513365,43.73,75768.39,72.4,-0.96226,0.00012,1.28836]
[1777522518401,43.74,75767.96,72.4,-0.96229,0.00012,1.28748]
[1777522519408,43.74,75764.62,72.4,-0.96269,0.00012,1.27642]
[1777522520415,43.74,75763.38,72.4,-0.96283,0.00012,1.27241]
[1777522524443,43.75,75762.71,72.4,-0.96289,0.00012,1.27072]
[1777522528471,43.75,75761.89,72.4,-0.96297,0.00012,1.26856]
[1777522531492,43.76,75761.63,72.4,-0.96331,0.00012,1.25627]
[1777522533507,43.76,75760.92,72.4,-0.96338,0.00012,1.25423]
[1777522534513,43.76,75743.84,72.4,-0.96533,0.00011,1.19891]
[1777522535520,43.76,75740.27,72.4,-0.96572,0.00011,1.18769]
[1777522536526,43.77,75740.84,72.4,-0.96565,0.00011,1.18975]
[1777522539547,43.77,75735.12,72.4,-0.96625,0.00011,1.17245]
[1777522540555,43.78,75739.03,72.4,-0.96581,0.00011,1.18506]
[1777522541562,43.78,75742.43,72.4,-0.96542,0.00011,1.19618]
[1777522544585,43.79,75743.31,72.4,-0.9653,0.00011,1.19977]
[1777522546599,43.79,75744.25,72.4,-0.96518,0.00011,1.20328]
[1777522547606,43.8,75749.78,72.4,-0.96454,0.00011,1.22134]
[1777522548613,43.8,75752.47,72.4,-0.96422,0.00011,1.23031]
[1777522549783,43.8,75752.49,72.4,-0.96421,0.00011,1.23079]
[1777522550627,43.8,75760.85,72.4,-0.96324,0.00012,1.2582]
[1777522552124,43.81,75762.73,72.4,-0.963,0.00012,1.26477]
[1777522554654,43.81,75762.11,72.4,-0.96306,0.00012,1.26301]
[1777522556827,43.82,75759.33,72.4,-0.96338,0.00012,1.25426]
[1777522557676,43.82,75760.87,72.4,-0.96319,0.00012,1.2595]
[1777522558683,43.82,75760.2,72.4,-0.96326,0.00012,1.25744]
[1777522560697,43.82,75757.66,72.4,-0.96355,0.00012,1.24939]
[1777522562438,43.82,75753.12,72.4,-0.96407,0.00012,1.2347]
[1777522562711,43.83,75754.45,72.4,-0.96391,0.00012,1.23923]
[1777522563718,43.83,75756.0,72.4,-0.96372,0.00012,1.24449]
[1777522565733,43.83,75757.72,72.4,-0.96351,0.00012,1.25048]
[1777522570767,43.84,75757.94,72.4,-0.96345,0.00012,1.25203]
[1777522573789,43.85,75758.59,72.4,-0.96336,0.00012,1.25466]
[1777522574796,43.85,75757.13,72.4,-0.96353,0.00012,1.25001]
[1777522575803,43.85,75758.25,72.4,-0.96339,0.00012,1.25386]
[1777522577817,43.85,75750.46,72.4,-0.96428,0.00011,1.22871]
[1777522578823,43.86,75749.03,72.4,-0.96444,0.00011,1.22428]
[1777522579831,43.86,75745.0,72.4,-0.96489,0.00011,1.21148]
[1777522584866,43.87,75744.87,72.4,-0.96486,0.00011,1.21219]
[1777522587888,43.88,75743.65,72.4,-0.96498,0.00011,1.20895]
[1777522588895,43.88,75739.74,72.4,-0.96541,0.00011,1.19668]
[1777522590047,43.88,75740.52,72.4,-0.96531,0.00011,1.19942]
[1777522590909,43.89,75742.18,72.4,-0.96511,0.00011,1.20496]
[1777522591915,43.89,75742.72,72.4,-0.96536,0.00011,1.19535]
[1777522592923,43.89,75741.6,72.4,-0.96548,0.00011,1.19202]
[1777522594937,43.9,75742.25,72.4,-0.96539,0.00011,1.1946]
[1777522596951,43.9,75743.26,72.4,-0.96526,0.00011,1.19831]
[1777522597958,43.91,75742.39,72.4,-0.96534,0.00011,1.19578]
[1777522598965,43.91,75741.77,72.4,-0.9654,0.00011,1.19406]
[1777522599972,43.91,75740.62,72.4,-0.96552,0.00011,1.19065]
[1777522600979,43.91,75738.36,72.4,-0.96577,0.00011,1.18374]
[1777522602992,43.92,75740.05,72.4,-0.96556,0.00011,1.18963]
[1777522604000,43.92,75742.52,72.4,-0.96527,0.00011,1.19775]
[1777522605008,43.92,75747.55,72.4,-0.9647,0.00011,1.21411]
[1777522610637,43.93,75747.19,72.4,-0.96471,0.00011,1.21382]
[1777522611050,43.94,75746.3,72.4,-0.96479,0.00011,1.2114]
[1777522612058,43.94,75739.37,72.4,-0.96556,0.00011,1.1895]
[1777522613065,43.94,75737.38,72.4,-0.96578,0.00011,1.18345]
[1777522614084,43.94,75737.38,72.4,-0.96578,0.00011,1.18345]
[1777522614171,43.95,75733.51,72.4,-0.96619,0.00011,1.17153]
[1777522615079,43.95,75726.22,72.4,-0.96697,0.00011,1.14909]
[1777522616086,43.95,75725.14,72.4,-0.96708,0.00011,1.14607]
[1777522617575,43.95,75725.14,72.4,-0.96708,0.00011,1.14607]
[1777522617677,43.96,75725.88,72.4,-0.96699,0.00011,1.14869]
[1777522618101,43.96,75728.51,72.4,-0.96669,0.00011,1.15717]
[1777522619108,43.97,75729.6,72.4,-0.96656,0.00011,1.16087]
[1777522622129,43.98,75730.29,72.4,-0.96646,0.00011,1.16394]
[1777522623136,43.98,75729.31,72.4,-0.96655,0.00011,1.16118]
[1777522624143,43.98,75728.4,72.4,-0.96664,0.00011,1.15865]
[1777522625150,43.99,75728.96,72.4,-0.96657,0.00011,1.1607]
[1777522628172,44.0,75728.0,72.4,-0.96664,0.00011,1.15861]
[1777522630186,44.0,75724.39,72.4,-0.96701,0.00011,1.14803]
[1777522631193,44.01,75725.06,72.4,-0.96693,0.00011,1.15043]
[1777522633206,44.01,75725.96,72.4,-0.96681,0.00011,1.15385]
[1777522634213,44.02,75724.53,72.4,-0.96695,0.00011,1.14974]
[1777522635220,44.02,75723.54,72.4,-0.96705,0.00011,1.147]
[1777522637237,44.03,75721.21,72.4,-0.96727,0.00011,1.14047]
[1777522638244,44.03,75721.77,72.4,-0.9672,0.00011,1.14252]
[1777522640258,44.04,75719.99,72.4,-0.96737,0.00011,1.13771]
[1777522642272,44.05,75719.13,72.4,-0.96743,0.00011,1.13575]
[1777522643279,44.05,75718.49,72.4,-0.96749,0.00011,1.13413]
[1777522645294,44.06,75719.23,72.4,-0.96739,0.00011,1.13709]
[1777522646301,44.06,75718.72,72.4,-0.96743,0.00011,1.13586]
[1777522648315,44.07,75719.33,72.4,-0.96734,0.00011,1.13841]
[1777522649321,44.07,75715.16,72.4,-0.96777,0.00011,1.126]
[1777522650328,44.08,75713.86,72.4,-0.96789,0.0001,1.12241]
[1777522651335,44.08,75713.92,72.4,-0.96818,0.0001,1.11178]
[1777522652473,44.08,75713.92,72.4,-0.96818,0.0001,1.11178]
[1777522652714,44.09,75713.76,72.4,-0.96818,0.0001,1.11166]
[1777522653350,44.09,75709.52,72.4,-0.96861,0.0001,1.09928]
[1777522654356,44.1,75707.81,72.4,-0.96877,0.0001,1.09456]
[1777522655364,44.1,75709.41,72.4,-0.96859,0.0001,1.09975]
[1777522657378,44.11,75711.56,72.4,-0.96834,0.0001,1.10699]
[1777522658385,44.11,75716.67,72.4,-0.96779,0.00011,1.12283]
[1777522660403,44.12,75717.28,72.4,-0.9677,0.00011,1.1254]
[1777522661410,44.13,75715.96,72.4,-0.96783,0.0001,1.12174]
[1777522663424,44.13,75712.89,72.4,-0.96813,0.0001,1.11316]
[1777522664431,44.14,75712.08,72.4,-0.9682,0.0001,1.11109]
[1777522665438,44.14,75711.46,72.4,-0.96825,0.0001,1.10959]
[1777522668458,44.16,75712.56,72.4,-0.9681,0.0001,1.11404]
[1777522670473,44.16,75711.05,72.4,-0.96823,0.0001,1.11022]
[1777522672487,44.17,75711.88,72.4,-0.96812,0.0001,1.11348]
[1777522677522,44.19,75712.16,72.4,-0.96802,0.0001,1.11617]
[1777522678530,44.2,75713.16,72.4,-0.96791,0.0001,1.11956]
[1777522679537,44.2,75714.06,72.4,-0.9678,0.0001,1.12265]
[1777522680544,44.21,75714.88,72.4,-0.9677,0.00011,1.12549]
[1777522681551,44.21,75714.16,72.4,-0.96776,0.0001,1.12365]
[1777522682557,44.21,75706.76,72.4,-0.96852,0.0001,1.10171]
[1777522683565,44.22,75700.86,72.4,-0.96911,0.0001,1.08454]
[1777522687593,44.24,75702.31,72.4,-0.96891,0.0001,1.09049]
[1777522690614,44.25,75703.0,72.4,-0.96879,0.0001,1.09375]
[1777522691621,44.26,75709.07,72.4,-0.96815,0.0001,1.11232]
[1777522696656,44.28,75709.04,72.4,-0.96809,0.0001,1.11406]
[1777522697663,44.28,75707.36,72.4,-0.96826,0.0001,1.10938]
[1777522698670,44.29,75707.87,72.4,-0.96819,0.0001,1.11127]
[1777522703705,44.31,75708.56,72.4,-0.96805,0.0001,1.11519]
[1777522708739,44.33,75707.83,72.4,-0.96807,0.0001,1.11481]
[1777522711761,44.34,75707.71,72.4,-0.96834,0.0001,1.10436]
[1777522712767,44.34,75708.31,72.4,-0.96827,0.0001,1.10652]
[1777522715352,44.35,75707.85,72.4,-0.9683,0.0001,1.10552]
[1777522715402,44.36,75703.18,72.4,-0.96876,0.0001,1.09233]
[1777522715969,44.36,75703.18,72.4,-0.96876,0.0001,1.09233]
[1777522716070,44.36,75696.84,72.4,-0.96939,0.0001,1.07401]
[1777522717283,44.36,75696.84,72.4,-0.96939,0.0001,1.07401]
[1777522717365,44.36,75696.84,72.4,-0.96939,0.0001,1.07401]
[1777522717577,44.36,75696.84,72.4,-0.96939,0.0001,1.07401]
[1777522717725,44.37,75690.72,72.4,-0.96998,0.0001,1.05659]
[1777522718003,44.37,75686.43,72.4,-0.97039,0.0001,1.04465]
[1777522718810,44.37,75684.63,72.4,-0.97056,0.0001,1.03948]
[1777522719817,44.38,75683.75,72.4,-0.97062,0.0001,1.03791]
[1777522720824,44.38,75682.68,72.4,-0.97072,0.0001,1.03485]
[1777522722838,44.4,75682.18,72.4,-0.97072,0.0001,1.03486]
[1777522724852,44.41,75684.77,72.4,-0.97044,0.0001,1.04324]
[1777522725858,44.42,75686.46,72.4,-0.97025,0.0001,1.04857]
[1777522727463,44.42,75687.33,72.4,-0.97015,0.0001,1.05154]
[1777522727872,44.43,75688.63,72.4,-0.97001,0.0001,1.05575]
[1777522729887,44.44,75689.27,72.4,-0.96992,0.0001,1.0585]
[1777522731901,44.45,75688.48,72.4,-0.96996,0.0001,1.05711]
[1777522735928,44.47,75686.3,72.4,-0.97012,0.0001,1.05258]
[1777522738110,44.48,75685.61,72.4,-0.97015,0.0001,1.0515]
[1777522738949,44.49,75684.76,72.4,-0.97022,0.0001,1.0495]
[1777522740963,44.5,75685.46,72.4,-0.97012,0.0001,1.05243]
[1777522741971,44.5,75687.11,72.4,-0.96994,0.0001,1.05765]
[1777522742978,44.51,75685.85,72.4,-0.97005,0.0001,1.05445]
[1777522744162,44.51,75685.85,72.4,-0.97005,0.0001,1.05445]
[1777522744227,44.51,75683.38,72.4,-0.97028,0.0001,1.04779]
[1777522744992,44.52,75676.96,72.4,-0.97089,0.0001,1.02992]
[1777522748013,44.54,75674.64,72.4,-0.97106,0.0001,1.02481]
[1777522750035,44.55,75674.05,72.4,-0.97108,0.0001,1.02413]
[1777522751043,44.55,75678.05,72.4,-0.97068,0.0001,1.03597]
[1777522752050,44.56,75681.9,72.4,-0.97029,0.0001,1.04745]
[1777522753056,44.57,75680.5,72.4,-0.97041,0.0001,1.04389]
[1777522754064,44.57,75678.89,72.4,-0.97055,0.0001,1.03975]
[1777522755071,44.58,75674.7,72.4,-0.97094,0.0001,1.02832]
[1777522756042,44.58,75674.7,72.4,-0.97094,0.0001,1.02832]
[1777522756078,44.58,75670.15,72.4,-0.97136,9e-05,1.01598]
[1777522757636,44.59,75667.17,72.4,-0.97162,9e-05,1.00814]
[1777522758092,44.6,75662.74,72.4,-0.97202,9e-05,0.99633]
[1777522759099,44.65,75660.5,72.4,-0.97206,9e-05,0.99501]
[1777522760106,44.71,75659.86,72.4,-0.97196,9e-05,0.9981]
[1777522761112,44.77,75658.98,72.4,-0.97187,9e-05,1.00053]
[1777522762120,44.83,75657.99,72.4,-0.9718,9e-05,1.00266]
[1777522764134,44.95,75658.92,72.4,-0.97139,9e-05,1.01497]
[1777522765141,44.96,75657.29,72.4,-0.97152,9e-05,1.01094]
[1777522768162,44.98,75658.07,72.4,-0.9714,9e-05,1.01457]
[1777522769169,44.98,75660.3,72.4,-0.97117,9e-05,1.02128]
[1777522770176,44.99,75659.47,72.4,-0.97123,9e-05,1.01945]
[1777522771183,44.99,75659.58,72.4,-0.97149,9e-05,1.00958]
[1777522773197,45.01,75658.05,72.4,-0.9716,9e-05,1.00632]
[1777522774204,45.01,75663.59,72.4,-0.97106,9e-05,1.02221]
[1777522775211,45.02,75666.08,72.4,-0.97081,0.0001,1.02967]
[1777522777225,45.03,75667.37,72.4,-0.97065,0.0001,1.03424]
[1777522778232,45.03,75668.02,72.4,-0.97058,0.0001,1.03653]
[1777522780246,45.05,75670.37,72.4,-0.97032,0.0001,1.0441]
[1777522782260,45.06,75678.37,72.4,-0.96951,0.0001,1.06786]
[1777522783267,45.06,75683.49,72.4,-0.96898,0.0001,1.0831]
[1777522784274,45.07,75682.81,72.4,-0.96904,0.0001,1.0815]
[1777522786287,45.07,75687.81,72.4,-0.96851,0.0001,1.09689]
[1777522787295,45.08,75688.53,72.4,-0.96842,0.0001,1.09936]
[1777522789309,45.09,75687.83,72.4,-0.96847,0.0001,1.09802]
[1777522790316,45.09,75687.27,72.4,-0.96851,0.0001,1.09674]
[1777522791323,45.1,75688.5,72.4,-0.96837,0.0001,1.10071]
[1777522794344,45.11,75689.09,72.4,-0.96828,0.0001,1.10351]
[1777522796358,45.12,75690.1,72.4,-0.96815,0.0001,1.10719]
[1777522797364,45.12,75689.52,72.4,-0.9682,0.0001,1.10582]
[1777522799379,45.13,75688.12,72.4,-0.96832,0.0001,1.10238]
[1777522801393,45.14,75690.28,72.4,-0.96807,0.0001,1.10946]
[1777522803407,45.14,75692.85,72.4,-0.96778,0.0001,1.11775]
[1777522804414,45.15,75691.96,72.4,-0.96786,0.0001,1.11543]
[1777522806428,45.16,75692.92,72.4,-0.96774,0.0001,1.11894]
[1777522807435,45.16,75694.02,72.4,-0.96762,0.0001,1.12254]
[1777522809449,45.17,75698.75,72.4,-0.9671,0.0001,1.13733]
[1777522811463,45.17,75695.66,72.4,-0.9674,0.0001,1.12865]
[1777522812470,45.18,75694.81,72.4,-0.96748,0.0001,1.12642]
[1777522814484,45.19,75688.51,72.4,-0.96811,0.0001,1.10834]
[1777522815491,45.19,75685.63,72.4,-0.96839,0.0001,1.1002]
[1777522816498,45.19,75684.48,72.4,-0.96849,0.0001,1.09718]
[1777522819519,45.21,75683.58,72.4,-0.96855,0.0001,1.09561]
[1777522820525,45.21,75678.69,72.4,-0.96903,0.0001,1.08173]
[1777522824560,45.23,75678.07,72.4,-0.96904,0.0001,1.08145]
[1777522825567,45.23,75678.86,72.4,-0.96894,0.0001,1.08412]
[1777522826574,45.24,75677.69,72.4,-0.96905,0.0001,1.0811]
[1777522828588,45.25,75676.84,72.4,-0.96911,0.0001,1.0794]
[1777522829597,45.25,75666.09,72.4,-0.97015,0.0001,1.04901]
[1777522830604,45.26,75659.45,72.4,-0.97077,0.0001,1.03074]
[1777522831611,45.26,75656.43,72.4,-0.97133,9e-05,1.01206]
[1777522832493,45.26,75656.43,72.4,-0.97133,9e-05,1.01206]
[1777522832618,45.27,75654.73,72.4,-0.97147,9e-05,1.00783]
[1777522833625,45.27,75652.3,72.4,-0.97168,9e-05,1.00163]
[1777522835775,45.29,75654.73,72.4,-0.97142,9e-05,1.00929]
[1777522838660,45.3,75653.6,72.4,-0.97148,9e-05,1.00763]
[1777522840673,45.32,75654.1,72.4,-0.9714,9e-05,1.00998]
[1777522841681,45.32,75655.58,72.4,-0.97124,9e-05,1.01455]
[1777522842381,45.32,75655.58,72.4,-0.97124,9e-05,1.01455]
[1777522842688,45.33,75656.53,72.4,-0.97114,9e-05,1.01766]
[1777522843575,45.33,75656.53,72.4,-0.97114,9e-05,1.01766]
[1777522843695,45.33,75655.5,72.4,-0.97122,9e-05,1.01528]
[1777522845709,45.35,75656.51,72.4,-0.97109,9e-05,1.01903]
[1777522846716,45.35,75655.82,72.4,-0.97114,9e-05,1.01759]
[1777522847045,45.35,75655.82,72.4,-0.97114,9e-05,1.01759]
[1777522847723,45.36,75661.49,72.4,-0.97058,0.0001,1.03387]
[1777522848729,45.36,75667.41,72.4,-0.97,0.0001,1.051]
[1777522849738,45.37,75668.11,72.4,-0.96992,0.0001,1.05341]
[1777522850744,45.37,75671.66,72.4,-0.96955,0.0001,1.06394]
[1777522853765,45.39,75673.83,72.4,-0.9693,0.0001,1.07137]
[1777522859808,45.41,75672.88,72.4,-0.96931,0.0001,1.07096]
[1777522860815,45.42,75668.86,72.4,-0.96969,0.0001,1.05985]
[1777522861826,45.42,75665.41,72.4,-0.97002,0.0001,1.05044]
[1777522862829,45.43,75664.69,72.4,-0.97007,0.0001,1.04881]
[1777522863836,45.43,75658.36,72.4,-0.97067,0.0001,1.03144]
[1777522864843,45.44,75656.74,72.4,-0.97081,9e-05,1.02734]
[1777522866859,45.45,75659.68,72.4,-0.97049,0.0001,1.03646]
[1777522869880,45.47,75658.58,72.4,-0.97055,0.0001,1.03471]
[1777522870887,45.47,75657.4,72.4,-0.97065,0.0001,1.03186]
[1777522871894,45.48,75658.01,72.4,-0.97058,0.0001,1.034]
[1777522872901,45.48,75657.51,72.4,-0.97061,0.0001,1.03305]
[1777522875922,45.5,75656.79,72.4,-0.97063,0.0001,1.03237]
[1777522876929,45.5,75652.03,72.4,-0.97107,9e-05,1.01959]
[1777522877937,45.51,75649.93,72.4,-0.97125,9e-05,1.01423]
[1777522878943,45.52,75651.14,72.4,-0.97112,9e-05,1.01804]
[1777522880023,45.53,75650.39,72.4,-0.97116,9e-05,1.0169]
[1777522880957,45.53,75649.88,72.4,-0.97121,9e-05,1.0155]
[1777522882971,45.54,75648.92,72.4,-0.97126,9e-05,1.01379]
[1777522883978,45.55,75642.81,72.4,-0.97181,9e-05,0.99754]
[1777522884985,45.55,75638.6,72.4,-0.97218,9e-05,0.9866]
[1777522885992,45.56,75635.86,72.4,-0.9724,9e-05,0.98018]
[1777522886999,45.56,75639.18,72.4,-0.9721,9e-05,0.98913]
[1777522888008,45.57,75641.45,72.4,-0.97187,9e-05,0.99575]
[1777522889015,45.58,75642.01,72.4,-0.97179,9e-05,0.99823]
[1777522890022,45.59,75642.77,72.4,-0.9717,9e-05,1.00078]
[1777522892036,45.6,75643.36,72.4,-0.9719,9e-05,0.99272]
[1777522893043,45.6,75645.36,72.4,-0.9717,9e-05,0.99863]
[1777522894051,45.61,75648.05,72.4,-0.97143,9e-05,1.00646]
[1777522895058,45.62,75648.78,72.4,-0.97135,9e-05,1.00894]
[1777522896065,45.62,75648.3,72.4,-0.97138,9e-05,1.0081]
[1777522897072,45.63,75645.65,72.4,-0.97161,9e-05,1.00133]
[1777522898078,45.63,75646.28,72.4,-0.97153,9e-05,1.00353]
[1777522899086,45.64,75644.79,72.4,-0.97166,9e-05,0.99995]
[1777522900093,45.65,75646.75,72.4,-0.97146,9e-05,1.00578]
[1777522901400,45.65,75646.75,72.4,-0.97146,9e-05,1.00578]
[1777522902107,45.66,75660.66,72.4,-0.97011,0.0001,1.04531]
[1777522903114,45.66,75674.34,72.4,-0.96875,0.0001,1.08469]
[1777522904121,45.67,75674.23,72.4,-0.96875,0.0001,1.08473]
[1777522905500,45.67,75679.47,72.4,-0.96821,0.0001,1.10028]
[1777522906231,45.68,75684.64,72.4,-0.96767,0.0001,1.11576]
[1777522907142,45.68,75683.69,72.4,-0.96776,0.0001,1.11327]
[1777522908148,45.68,75682.67,72.4,-0.96785,0.0001,1.11059]
[1777522909156,45.69,75681.52,72.4,-0.96796,0.0001,1.10754]
[1777522910163,45.69,75680.82,72.4,-0.96802,0.0001,1.10581]
[1777522911169,45.7,75681.79,72.4,-0.96791,0.0001,1.10897]
[1777522914191,45.71,75680.96,72.4,-0.96796,0.0001,1.10749]
[1777522915198,45.71,75682.88,72.4,-0.96775,0.0001,1.11344]
[1777522916204,45.71,75683.47,72.4,-0.96768,0.0001,1.11548]
[1777522917212,45.72,75685.16,72.4,-0.96749,0.0001,1.12077]
[1777522918219,45.72,75686.78,72.4,-0.96732,0.0001,1.12585]
[1777522919225,45.72,75687.64,72.4,-0.96722,0.0001,1.12869]
[1777522921240,45.73,75684.89,72.4,-0.96748,0.0001,1.12112]
[1777522924261,45.74,75687.22,72.4,-0.96721,0.0001,1.12891]
[1777522925268,45.75,75688.68,72.4,-0.96705,0.0001,1.13352]
[1777522926275,45.75,75689.67,72.4,-0.96693,0.0001,1.13674]
[1777522927282,45.75,75687.3,72.4,-0.96717,0.0001,1.12998]
[1777522928216,45.75,75687.3,72.4,-0.96717,0.0001,1.12998]
[1777522928289,45.76,75680.52,72.4,-0.96786,0.0001,1.11029]
[1777522929296,45.76,75676.37,72.4,-0.96827,0.0001,1.09849]
[1777522931309,45.77,75679.64,72.4,-0.96791,0.0001,1.10869]
[1777522932383,45.77,75679.64,72.4,-0.96791,0.0001,1.10869]
[1777522932486,45.77,75680.22,72.4,-0.96784,0.0001,1.1107]
[1777522936345,45.79,75678.98,72.4,-0.96793,0.0001,1.10833]
[1777522938359,45.79,75679.78,72.4,-0.96782,0.0001,1.1113]
[1777522939366,45.8,75678.92,72.4,-0.9679,0.0001,1.10909]
[1777522941380,45.8,75680.49,72.4,-0.96772,0.0001,1.11431]
[1777522942386,45.81,75683.1,72.4,-0.96744,0.0001,1.12229]
[1777522943394,45.81,75686.07,72.4,-0.96712,0.0001,1.13136]
[1777522944401,45.82,75689.1,72.4,-0.96679,0.0001,1.14064]
[1777522945408,45.82,75687.85,72.4,-0.96692,0.0001,1.13719]
[1777522947422,45.82,75689.07,72.4,-0.96677,0.0001,1.14136]
[1777522948428,45.83,75685.93,72.4,-0.96709,0.0001,1.13229]
[1777522949436,45.83,75686.65,72.4,-0.967,0.0001,1.1347]
[1777522950443,45.83,75685.02,72.4,-0.96716,0.0001,1.13014]
[1777522951450,45.84,75682.49,72.4,-0.96772,0.0001,1.11158]
[1777522953464,45.85,75681.9,72.4,-0.96776,0.0001,1.11045]
[1777522954471,45.85,75682.46,72.4,-0.9677,0.0001,1.1124]
[1777522955478,45.85,75686.05,72.4,-0.96731,0.0001,1.12327]
[1777522956485,45.86,75686.98,72.4,-0.96721,0.0001,1.1263]
[1777522957491,45.86,75687.58,72.4,-0.96714,0.0001,1.12836]
[1777522959505,45.87,75686.66,72.4,-0.96721,0.0001,1.1262]
[1777522960838,45.87,75687.63,72.4,-0.9671,0.0001,1.12935]
[1777522961522,45.87,75688.86,72.4,-0.96696,0.0001,1.13328]
[1777522962529,45.88,75689.63,72.4,-0.96687,0.0001,1.13584]
[1777522964542,45.88,75689.03,72.4,-0.96692,0.0001,1.13459]
[1777522965550,45.89,75689.92,72.4,-0.96681,0.0001,1.13751]
[1777522969578,45.9,75689.26,72.4,-0.96684,0.0001,1.13661]
[1777522972599,45.91,75687.85,72.4,-0.96696,0.0001,1.13322]
[1777522976627,45.92,75684.02,72.4,-0.96732,0.0001,1.12298]
[1777522980655,45.93,75683.36,72.4,-0.96735,0.0001,1.12219]
[1777522982669,45.94,75682.71,72.4,-0.9674,0.0001,1.12085]
[1777522985690,45.95,75683.57,72.4,-0.96728,0.0001,1.12425]
[1777522988712,45.96,75685.86,72.4,-0.96701,0.0001,1.13187]
[1777522989760,45.97,75688.27,72.4,-0.96675,0.0001,1.13929]
[1777522993788,45.98,75687.25,72.4,-0.96682,0.0001,1.13729]
[1777522994795,45.98,75686.47,72.4,-0.96689,0.0001,1.13524]
[1777522996809,45.99,75687.2,72.4,-0.9668,0.0001,1.13794]
[1777522997815,45.99,75687.91,72.4,-0.96671,0.0001,1.14031]
[1777522998823,45.99,75690.37,72.4,-0.96645,0.00011,1.1479]
[1777522999830,46.0,75688.45,72.4,-0.96664,0.00011,1.14242]
[1777523000837,46.0,75685.51,72.4,-0.96694,0.0001,1.13394]
[1777523005873,46.02,75685.47,72.4,-0.96689,0.0001,1.13516]
[1777523006880,46.02,75686.09,72.4,-0.96682,0.0001,1.13726]
[1777523011031,46.03,75685.91,72.4,-0.96681,0.0001,1.13751]
[1777523010909,46.03,75684.65,72.4,-0.96693,0.0001,1.13404]
[1777523011916,46.03,75677.03,72.4,-0.96802,0.0001,1.10057]
[1777523012923,46.04,75674.58,72.4,-0.96826,0.0001,1.09378]
[1777523013930,46.04,75674.03,72.4,-0.9683,0.0001,1.09252]
[1777523014936,46.05,75672.04,72.4,-0.96849,0.0001,1.08712]
[1777523019972,46.07,75672.13,72.4,-0.96842,0.0001,1.08906]
[1777523025007,46.09,75672.72,72.4,-0.9683,0.0001,1.09243]
[1777523027021,46.09,75671.89,72.4,-0.96836,0.0001,1.09069]
[1777523028027,46.1,75672.45,72.4,-0.9683,0.0001,1.09264]
[1777523029034,46.1,75663.74,72.4,-0.96915,0.0001,1.06806]
[1777523030042,46.11,75657.87,72.4,-0.96971,0.0001,1.05183]
[1777523031049,46.11,75657.92,72.4,-0.9697,0.0001,1.05233]
[1777523032056,46.12,75657.37,72.4,-0.96974,0.0001,1.05118]
[1777523035077,46.13,75657.86,72.4,-0.96965,0.0001,1.05373]
[1777523036084,46.14,75656.58,72.4,-0.96976,0.0001,1.05054]
[1777523037091,46.14,75653.97,72.4,-0.97,0.0001,1.04363]
[1777523039105,46.15,75651.27,72.4,-0.97023,0.0001,1.03692]
[1777523040622,46.16,75650.56,72.4,-0.97027,0.0001,1.03576]
[1777523041118,46.16,75652.85,72.4,-0.97005,0.0001,1.04212]
[1777523042126,46.17,75651.86,72.4,-0.97013,0.0001,1.03979]
[1777523044140,46.18,75649.01,72.4,-0.97037,0.0001,1.0327]
[1777523045147,46.18,75647.77,72.4,-0.97048,9e-05,1.02968]
[1777523047161,46.19,75651.06,72.4,-0.97013,0.0001,1.03963]
[1777523049175,46.2,75653.13,72.4,-0.96991,0.0001,1.04622]
[1777523050182,46.21,75652.13,72.4,-0.96999,0.0001,1.04385]
[1777523051188,46.21,75660.59,72.4,-0.96915,0.0001,1.06799]
[1777523053070,46.22,75669.38,72.4,-0.96825,0.0001,1.09384]
[1777523053203,46.22,75668.12,72.4,-0.96838,0.0001,1.09022]
[1777523054209,46.23,75669.71,72.4,-0.9682,0.0001,1.09544]
[1777523055217,46.23,75675.41,72.4,-0.96761,0.0001,1.11227]
[1777523056224,46.24,75678.3,72.4,-0.9673,0.0001,1.12099]
[1777523057231,46.24,75677.56,72.4,-0.96737,0.0001,1.11911]
[1777523059503,46.24,75677.8,72.4,-0.96733,0.0001,1.12009]
[1777523060252,46.25,75679.12,72.4,-0.96718,0.0001,1.12452]
[1777523061582,46.25,75679.12,72.4,-0.96718,0.0001,1.12452]
[1777523062265,46.26,75678.17,72.4,-0.96725,0.0001,1.12228]
[1777523063272,46.26,75677.59,72.4,-0.9673,0.0001,1.12086]
[1777523064280,46.26,75674.55,72.4,-0.96761,0.0001,1.11227]
[1777523066294,46.27,75676.56,72.4,-0.96738,0.0001,1.11871]
[1777523067301,46.27,75678.85,72.4,-0.96713,0.0001,1.12569]
[1777523069315,46.28,75678.34,72.4,-0.96717,0.0001,1.12474]
[1777523071329,46.29,75678.11,72.4,-0.96749,0.0001,1.11315]
[1777523074349,46.3,75676.45,72.4,-0.96763,0.0001,1.10916]
[1777523075357,46.3,75677.11,72.4,-0.96755,0.0001,1.11137]
[1777523076364,46.3,75678.48,72.4,-0.9674,0.0001,1.11566]
[1777523077371,46.31,75675.29,72.4,-0.96771,0.0001,1.10666]
[1777523079385,46.31,75674.5,72.4,-0.96777,0.0001,1.10497]
[1777523080391,46.32,75675.65,72.4,-0.96764,0.0001,1.1086]
[1777523081399,46.32,75676.5,72.4,-0.96755,0.0001,1.11136]
[1777523083413,46.33,75677.65,72.4,-0.96741,0.0001,1.11529]
[1777523086434,46.34,75675.24,72.4,-0.96763,0.0001,1.10913]
[1777523088070,46.34,75675.24,72.4,-0.96763,0.0001,1.10913]
[1777523087440,46.34,75668.14,72.4,-0.96833,0.0001,1.08894]
[1777523088296,46.34,75668.14,72.4,-0.96833,0.0001,1.08894]
[1777523088708,46.35,75650.76,72.4,-0.97003,0.0001,1.04026]
[1777523089289,46.35,75650.76,72.4,-0.97003,0.0001,1.04026]
[1777523089455,46.35,75646.77,72.4,-0.9704,9e-05,1.02963]
[1777523090462,46.36,75644.74,72.4,-0.97057,9e-05,1.02447]
[1777523091469,46.36,75641.78,72.4,-0.97084,9e-05,1.0168]
[1777523092322,46.36,75641.78,72.4,-0.97084,9e-05,1.0168]
[1777523092476,46.37,75644.71,72.4,-0.97055,9e-05,1.02525]
[1777523094490,46.38,75645.5,72.4,-0.97044,9e-05,1.02826]
[1777523097511,46.39,75653.62,72.4,-0.96962,0.0001,1.05201]
[1777523098518,46.4,75655.91,72.4,-0.96938,0.0001,1.0588]
[1777523102546,46.42,75658.71,72.4,-0.96906,0.0001,1.06815]
[1777523103553,46.42,75657.78,72.4,-0.96914,0.0001,1.06589]
[1777523104560,46.43,75653.41,72.4,-0.96955,0.0001,1.05398]
[1777523105567,46.43,75645.59,72.4,-0.97029,0.0001,1.03266]
[1777523106573,46.44,75647.69,72.4,-0.97008,0.0001,1.03886]
[1777523107581,46.44,75653.63,72.4,-0.96949,0.0001,1.05578]
[1777523108588,46.45,75656.25,72.4,-0.96922,0.0001,1.0635]
[1777523109864,46.45,75661.58,72.4,-0.96868,0.0001,1.07893]
[1777523110602,46.45,75670.08,72.4,-0.96782,0.0001,1.1036]
[1777523111609,46.46,75670.84,72.4,-0.96773,0.0001,1.10609]
[1777523112616,46.46,75676.04,72.4,-0.96719,0.0001,1.12148]
[1777523114630,46.47,75675.4,72.4,-0.96724,0.0001,1.12015]
[1777523116644,46.47,75674.28,72.4,-0.96733,0.0001,1.11743]
[1777523118658,46.48,75674.9,72.4,-0.96725,0.0001,1.11978]
[1777523119664,46.48,75675.78,72.4,-0.96715,0.0001,1.12261]
[1777523120672,46.49,75674.06,72.4,-0.96732,0.0001,1.11787]
[1777523121683,46.49,75671.36,72.4,-0.96758,0.0001,1.1103]
[1777523122690,46.49,75669.27,72.4,-0.96779,0.0001,1.10454]
[1777523127726,46.51,75669.33,72.4,-0.96773,0.0001,1.10618]
[1777523129740,46.52,75670.2,72.4,-0.96762,0.0001,1.10927]
[1777523130747,46.52,75674.68,72.4,-0.96715,0.0001,1.12257]
[1777523131754,46.53,75678.77,72.4,-0.96703,0.0001,1.12325]
[1777523132761,46.53,75678.21,72.4,-0.96708,0.0001,1.12186]
[1777523134775,46.54,75676.98,72.4,-0.96719,0.0001,1.1188]
[1777523135783,46.54,75673.5,72.4,-0.96754,0.0001,1.10896]
[1777523136790,46.54,75672.8,72.4,-0.9676,0.0001,1.10721]
[1777523138804,46.55,75674.33,72.4,-0.96742,0.0001,1.11222]
[1777523141825,46.56,75675.07,72.4,-0.96732,0.0001,1.1152]
[1777523145853,46.57,75673.8,72.4,-0.96741,0.0001,1.1126]
[1777523151895,46.59,75674.37,72.4,-0.96729,0.0001,1.11591]
[1777523152902,46.6,75671.14,72.4,-0.96761,0.0001,1.10682]
[1777523153909,46.6,75669.18,72.4,-0.9678,0.0001,1.10146]
[1777523157937,46.61,75669.77,72.4,-0.9677,0.0001,1.10432]
[1777523161965,46.63,75663.39,72.4,-0.9683,0.0001,1.08718]
[1777523162971,46.63,75666.65,72.4,-0.96797,0.0001,1.09682]
[1777523164986,46.64,75665.38,72.4,-0.96807,0.0001,1.09377]
[1777523165993,46.64,75661.53,72.4,-0.96845,0.0001,1.0831]
[1777523168009,46.65,75660.3,72.4,-0.96855,0.0001,1.08025]
[1777523169014,46.66,75663.04,72.4,-0.96826,0.0001,1.08836]
[1777523171029,46.66,75663.95,72.4,-0.96815,0.0001,1.09158]
[1777523172036,46.67,75663.27,72.4,-0.96821,0.0001,1.08995]
[1777523173043,46.67,75662.7,72.4,-0.96825,0.0001,1.08863]
[1777523176064,46.68,75661.48,72.4,-0.96834,0.0001,1.08609]
[1777523177071,46.69,75662.09,72.4,-0.96827,0.0001,1.08814]
[1777523178078,46.69,75663.1,72.4,-0.96816,0.0001,1.09133]
[1777523179086,46.69,75663.84,72.4,-0.96807,0.0001,1.09375]
[1777523181099,46.7,75667.98,72.4,-0.96763,0.0001,1.10623]
[1777523182105,46.7,75669.71,72.4,-0.96745,0.0001,1.1115]
[1777523183113,46.71,75672.12,72.4,-0.96719,0.0001,1.11876]
[1777523189155,46.73,75672.27,72.4,-0.96712,0.0001,1.12075]
[1777523191169,46.73,75673.71,72.4,-0.96727,0.0001,1.11391]
[1777523192176,46.74,75674.41,72.4,-0.96719,0.0001,1.11619]
[1777523193184,46.74,75675.1,72.4,-0.96711,0.0001,1.11846]
[1777523194191,46.74,75668.31,72.4,-0.96779,0.0001,1.09912]
[1777523195198,46.75,75665.04,72.4,-0.96812,0.0001,1.09002]
[1777523196205,46.75,75665.54,72.4,-0.96805,0.0001,1.09174]
[1777523197211,46.75,75666.3,72.4,-0.96797,0.0001,1.09422]
[1777523198219,46.76,75675.0,72.4,-0.96707,0.0001,1.1196]
[1777523199225,46.76,75673.99,72.4,-0.96716,0.0001,1.11697]
[1777523200239,46.76,75674.19,72.4,-0.96713,0.0001,1.11781]
[1777523201245,46.77,75673.03,72.4,-0.96724,0.0001,1.11471]
[1777523203260,46.77,75672.19,72.4,-0.96731,0.0001,1.1128]
[1777523207288,46.79,75671.24,72.4,-0.96737,0.0001,1.11113]
[1777523208295,46.79,75672.15,72.4,-0.96727,0.0001,1.11403]
[1777523209302,46.79,75672.91,72.4,-0.96718,0.0001,1.1165]
[1777523210309,46.8,75673.47,72.4,-0.96711,0.0001,1.11839]
[1777523212323,46.8,75674.74,72.4,-0.96696,0.0001,1.12261]
[1777523213330,46.81,75673.53,72.4,-0.96708,0.0001,1.11935]
[1777523214337,46.81,75674.62,72.4,-0.96696,0.0001,1.12277]
[1777523217358,46.82,75673.99,72.4,-0.96698,0.0001,1.12195]
[1777523219372,46.83,75667.23,72.4,-0.96767,0.0001,1.10268]
[1777523220378,46.83,75662.88,72.4,-0.9681,0.0001,1.09049]
[1777523221386,46.84,75661.79,72.4,-0.96819,0.0001,1.08798]
[1777523222393,46.84,75660.61,72.4,-0.96829,0.0001,1.08493]
[1777523224407,46.85,75661.46,72.4,-0.96819,0.0001,1.08797]
[1777523225414,46.85,75664.73,72.4,-0.96785,0.0001,1.0976]
[1777523227427,46.86,75665.53,72.4,-0.96774,0.0001,1.10047]
[1777523228435,46.86,75666.65,72.4,-0.96762,0.0001,1.10397]
[1777523229441,46.87,75669.52,72.4,-0.96732,0.0001,1.11251]
[1777523233470,46.88,75670.44,72.4,-0.96719,0.0001,1.11624]
[1777523234476,46.88,75669.31,72.4,-0.96729,0.0001,1.11323]
[1777523237498,46.89,75668.12,72.4,-0.96739,0.0001,1.1106]
[1777523239511,46.9,75663.35,72.4,-0.96785,0.0001,1.09745]
[1777523240520,46.9,75662.48,72.4,-0.96793,0.0001,1.09526]
[1777523243539,46.91,75661.58,72.4,-0.96799,0.0001,1.09357]
[1777523245554,46.92,75660.74,72.4,-0.96805,0.0001,1.09178]
[1777523248575,46.93,75661.4,72.4,-0.96795,0.0001,1.09455]
[1777523249582,46.94,75662.83,72.4,-0.9678,0.0001,1.09893]
[1777523250589,46.94,75662.06,72.4,-0.96787,0.0001,1.09702]
[1777523251596,46.94,75662.59,72.4,-0.96812,0.0001,1.08738]
[1777523254617,46.95,75664.49,72.4,-0.96789,0.0001,1.09368]
[1777523255624,46.96,75663.72,72.4,-0.96796,0.0001,1.09178]
[1777523257638,46.96,75664.34,72.4,-0.96788,0.0001,1.09414]
[1777523259652,46.97,75665.49,72.4,-0.96774,0.0001,1.098]
[1777523260659,46.98,75665.0,72.4,-0.96778,0.0001,1.09689]
[1777523263680,46.99,75664.46,72.4,-0.9678,0.0001,1.09621]
[1777523265693,46.99,75659.86,72.4,-0.96825,0.0001,1.08371]
[1777523267707,47.0,75661.08,72.4,-0.9681,0.0001,1.08778]
[1777523269722,47.01,75661.6,72.4,-0.96803,0.0001,1.08986]
[1777523270729,47.01,75663.23,72.4,-0.96785,0.0001,1.09479]
[1777523273749,47.02,75662.42,72.4,-0.9679,0.0001,1.09335]
[1777523275763,47.03,75662.91,72.4,-0.96783,0.0001,1.09533]
[1777523276771,47.03,75662.11,72.4,-0.9679,0.0001,1.09334]
[1777523278785,47.04,75663.57,72.4,-0.96774,0.0001,1.09809]
[1777523280799,47.05,75664.5,72.4,-0.96762,0.0001,1.10131]
[1777523281807,47.05,75663.58,72.4,-0.96771,0.0001,1.09896]
[1777523282813,47.06,75664.24,72.4,-0.96763,0.0001,1.10112]
[1777523284827,47.06,75662.72,72.4,-0.96776,0.0001,1.09734]
[1777523286842,47.07,75663.21,72.4,-0.96769,0.0001,1.0993]
[1777523288855,47.08,75662.67,72.4,-0.96773,0.0001,1.09832]
[1777523290869,47.08,75662.13,72.4,-0.96776,0.0001,1.09735]
[1777523291876,47.09,75662.78,72.4,-0.96769,0.0001,1.09948]
[1777523292883,47.09,75661.31,72.4,-0.96782,0.0001,1.09557]
[1777523293890,47.09,75662.06,72.4,-0.96774,0.0001,1.098]
[1777523295904,47.1,75663.75,72.4,-0.96755,0.0001,1.10338]
[1777523296911,47.1,75664.87,72.4,-0.96742,0.0001,1.10686]
[1777523298927,47.11,75664.33,72.4,-0.96746,0.0001,1.10585]
[1777523303962,47.13,75661.85,72.4,-0.96766,0.0001,1.1001]
[1777523304969,47.13,75658.93,72.4,-0.96795,0.0001,1.09207]
[1777523305976,47.13,75658.35,72.4,-0.968,0.0001,1.09072]
[1777523306983,47.14,75653.19,72.4,-0.9685,0.0001,1.07645]
[1777523307990,47.14,75649.7,72.4,-0.96883,0.0001,1.06699]
[1777523308997,47.15,75650.83,72.4,-0.96871,0.0001,1.07048]
[1777523310007,47.15,75654.56,72.4,-0.96833,0.0001,1.08127]
[1777523311011,47.15,75660.08,72.4,-0.96808,0.0001,1.08574]
[1777523313025,47.16,75662.03,72.4,-0.96787,0.0001,1.09185]
[1777523314031,47.17,75664.09,72.4,-0.96765,0.0001,1.098]
[1777523319067,47.18,75664.7,72.4,-0.96754,0.0001,1.10113]
[1777523320074,47.19,75668.39,72.4,-0.96715,0.0001,1.11197]
[1777523321081,47.19,75669.03,72.4,-0.96707,0.0001,1.11407]
[1777523326116,47.2,75668.99,72.4,-0.96703,0.0001,1.11521]
[1777523327123,47.21,75668.1,72.4,-0.96712,0.0001,1.1129]
[1777523329137,47.21,75668.65,72.4,-0.96704,0.0001,1.11499]
[1777523330143,47.22,75667.49,72.4,-0.96715,0.0001,1.1119]
[1777523332158,47.22,75668.79,72.4,-0.967,0.0001,1.11616]
[1777523334173,47.23,75669.55,72.4,-0.9669,0.0001,1.11884]
[1777523335180,47.23,75667.77,72.4,-0.96708,0.0001,1.11396]
[1777523339210,47.25,75668.59,72.4,-0.96696,0.0001,1.11732]
[1777523341211,47.25,75668.23,72.4,-0.96699,0.0001,1.11653]
[1777523341224,47.25,75684.2,72.4,-0.9653,0.00011,1.16344]
[1777523341615,47.25,75684.2,72.4,-0.9653,0.00011,1.16344]
[1777523342231,47.25,75691.57,72.4,-0.9645,0.00011,1.1856]
[1777523343238,47.26,75693.52,72.4,-0.96428,0.00011,1.1916]
[1777523345252,47.26,75691.47,72.4,-0.9645,0.00011,1.18569]
[1777523346258,47.26,75690.72,72.4,-0.96457,0.00011,1.18357]
[1777523349280,47.27,75691.58,72.4,-0.96446,0.00011,1.18657]
[1777523350287,47.27,75692.38,72.4,-0.96437,0.00011,1.18911]
[1777523351294,47.27,75689.25,72.4,-0.96471,0.00011,1.17985]
[1777523353308,47.27,75687.69,72.4,-0.96487,0.00011,1.17547]
[1777523356329,47.28,75683.81,72.4,-0.96527,0.00011,1.16439]
[1777523357335,47.28,75682.27,72.4,-0.96543,0.00011,1.16]
[1777523358343,47.28,75680.14,72.4,-0.96565,0.00011,1.15389]
[1777523360357,47.29,75678.17,72.4,-0.96584,0.00011,1.14847]
[1777523364385,47.3,75677.38,72.4,-0.9659,0.00011,1.14692]
[1777523366399,47.3,75676.33,72.4,-0.96599,0.00011,1.14423]
[1777523367406,47.3,75677.32,72.4,-0.96588,0.00011,1.14733]
[1777523368413,47.31,75676.6,72.4,-0.96595,0.00011,1.14542]
[1777523371434,47.31,75676.74,72.4,-0.96624,0.0001,1.13464]
[1777523373451,47.32,75677.36,72.4,-0.96616,0.0001,1.13686]
[1777523374455,47.32,75678.07,72.4,-0.96608,0.00011,1.13914]
[1777523376468,47.33,75679.03,72.4,-0.96596,0.00011,1.14237]
[1777523378483,47.33,75678.41,72.4,-0.96601,0.00011,1.14096]
[1777523379491,47.33,75677.9,72.4,-0.96606,0.00011,1.13967]
[1777523380497,47.34,75675.31,72.4,-0.96633,0.0001,1.13233]
[1777523381504,47.34,75674.51,72.4,-0.9664,0.0001,1.13021]
[1777523384525,47.35,75673.77,72.4,-0.96645,0.0001,1.12872]
[1777523385532,47.35,75671.04,72.4,-0.96673,0.0001,1.12104]
[1777523386538,47.35,75666.83,72.4,-0.96716,0.0001,1.10915]
[1777523388097,47.36,75665.95,72.4,-0.96723,0.0001,1.10712]
[1777523389560,47.36,75664.46,72.4,-0.96737,0.0001,1.10312]
[1777523390567,47.37,75654.59,72.4,-0.96834,0.0001,1.07572]
[1777523391574,47.37,75652.4,72.4,-0.96855,0.0001,1.0699]
[1777523393745,47.38,75652.16,72.4,-0.96856,0.0001,1.06955]
[1777523393807,47.38,75651.47,72.4,-0.96862,0.0001,1.06794]
[1777523394595,47.38,75647.87,72.4,-0.96896,0.0001,1.05826]
[1777523396326,47.38,75647.87,72.4,-0.96896,0.0001,1.05826]
[1777523396431,47.39,75649.51,72.4,-0.96879,0.0001,1.06314]
[1777523399629,47.4,75648.68,72.4,-0.96882,0.0001,1.06214]
[1777523401644,47.41,75647.38,72.4,-0.96893,0.0001,1.05919]
[1777523404665,47.43,75641.34,72.4,-0.96948,0.0001,1.04354]
[1777523405672,47.43,75638.49,72.4,-0.96974,0.0001,1.0361]
[1777523406680,47.44,75643.97,72.4,-0.9692,0.0001,1.05149]
[1777523407685,47.44,75651.08,72.4,-0.96849,0.0001,1.07154]
[1777523411714,47.46,75653.21,72.4,-0.96824,0.0001,1.07874]
[1777523414735,47.47,75653.74,72.4,-0.96815,0.0001,1.08112]
[1777523417756,47.48,75655.93,72.4,-0.9679,0.0001,1.08816]
[1777523418763,47.48,75653.78,72.4,-0.96811,0.0001,1.08239]
[1777523420777,47.49,75651.9,72.4,-0.96827,0.0001,1.07771]
[1777523423798,47.5,75645.63,72.4,-0.96886,0.0001,1.06114]
[1777523424805,47.5,75639.49,72.4,-0.96944,0.0001,1.04456]
[1777523426426,47.51,75638.57,72.4,-0.96952,0.0001,1.04239]
[1777523428833,47.52,75640.22,72.4,-0.96932,0.0001,1.04797]
[1777523429840,47.53,75642.47,72.4,-0.96909,0.0001,1.0545]
[1777523430848,47.53,75641.8,72.4,-0.96915,0.0001,1.05298]
[1777523431854,47.54,75639.02,72.4,-0.96971,0.0001,1.03444]
[1777523433946,47.54,75639.14,72.4,-0.96969,0.0001,1.03512]
[1777523434293,47.54,75639.14,72.4,-0.96969,0.0001,1.03512]
[1777523434309,47.54,75635.44,72.4,-0.97003,9e-05,1.02544]
[1777523434876,47.55,75631.54,72.4,-0.97038,9e-05,1.01531]
[1777523435883,47.55,75626.83,72.4,-0.97081,9e-05,1.00312]
[1777523437365,47.56,75622.87,72.4,-0.97116,9e-05,0.99303]
[1777523437897,47.57,75621.87,72.4,-0.97124,9e-05,0.99082]
[1777523438904,47.57,75623.18,72.4,-0.9711,9e-05,0.99471]
[1777523439878,47.57,75623.18,72.4,-0.9711,9e-05,0.99471]
[1777523439915,47.58,75616.4,72.4,-0.9717,9e-05,0.97732]
[1777523441074,47.58,75616.4,72.4,-0.9717,9e-05,0.97732]
[1777523441176,47.58,75602.77,72.4,-0.9729,9e-05,0.94265]
[1777523441929,47.59,75596.38,72.4,-0.97344,9e-05,0.92695]
[1777523442937,47.65,75594.67,72.4,-0.97343,9e-05,0.927]
[1777523443743,47.65,75594.67,72.4,-0.97343,9e-05,0.927]
[1777523444176,47.71,75592.12,72.4,-0.9735,9e-05,0.92496]
[1777523445067,47.71,75592.12,72.4,-0.9735,9e-05,0.92496]
[1777523445649,47.77,75592.12,72.4,-0.97335,9e-05,0.92929]
[1777523445959,47.77,75603.46,72.4,-0.97235,9e-05,0.95848]
[1777523446966,47.78,75603.5,72.4,-0.97233,9e-05,0.95902]
[1777523447642,47.78,75603.5,72.4,-0.97233,9e-05,0.95902]
[1777523447973,47.79,75604.74,72.4,-0.97221,9e-05,0.96265]
[1777523448980,47.79,75608.56,72.4,-0.97185,9e-05,0.97295]
[1777523449987,47.8,75607.35,72.4,-0.97195,9e-05,0.97027]
[1777523450994,47.8,75610.7,72.4,-0.97163,9e-05,0.9794]
[1777523453008,47.82,75611.8,72.4,-0.9715,9e-05,0.98315]
[1777523454016,47.82,75607.97,72.4,-0.97183,9e-05,0.97363]
[1777523455023,47.83,75601.4,72.4,-0.9724,9e-05,0.95716]
[1777523456030,47.83,75595.67,72.4,-0.97288,9e-05,0.94303]
[1777523457321,47.83,75595.67,72.4,-0.97288,9e-05,0.94303]
[1777523457383,47.89,75595.09,72.4,-0.97278,9e-05,0.94592]
[1777523460303,48.07,75592.54,72.4,-0.97255,9e-05,0.95254]
[1777523460756,48.07,75592.54,72.4,-0.97255,9e-05,0.95254]
[1777523461065,48.13,75587.81,72.4,-0.97281,9e-05,0.94493]
[1777523461866,48.13,75587.81,72.4,-0.97281,9e-05,0.94493]
[1777523462087,48.14,75580.42,72.4,-0.97343,8e-05,0.92689]
[1777523463085,48.14,75573.97,72.4,-0.97396,8e-05,0.91141]
[1777523464117,48.14,75573.97,72.4,-0.97396,8e-05,0.91141]
[1777523464361,48.14,75573.97,72.4,-0.97396,8e-05,0.91141]
[1777523464459,48.15,75566.68,72.4,-0.97455,8e-05,0.89408]
[1777523465099,48.15,75558.41,72.4,-0.9752,8e-05,0.87468]
[1777523466106,48.16,75561.24,72.4,-0.97496,8e-05,0.88185]
[1777523467113,48.17,75562.66,72.4,-0.97483,8e-05,0.88568]
[1777523468155,48.17,75562.66,72.4,-0.97483,8e-05,0.88568]
[1777523468216,48.17,75563.51,72.4,-0.97475,8e-05,0.88814]
[1777523473154,48.2,75564.72,72.4,-0.97458,8e-05,0.89318]
[1777523474161,48.21,75567.86,72.4,-0.9743,8e-05,0.90121]
[1777523475169,48.21,75566.36,72.4,-0.97441,8e-05,0.898]
[1777523476176,48.22,75564.72,72.4,-0.97453,8e-05,0.89446]
[1777523477184,48.23,75563.18,72.4,-0.97464,8e-05,0.89117]
[1777523478189,48.23,75556.86,72.4,-0.97514,8e-05,0.87647]
[1777523479197,48.24,75556.0,72.4,-0.97519,8e-05,0.87485]
[1777523480203,48.24,75554.54,72.4,-0.9753,8e-05,0.87181]
[1777523480708,48.24,75554.54,72.4,-0.9753,8e-05,0.87181]
[1777523481217,48.25,75548.58,72.4,-0.97575,8e-05,0.85819]
[1777523481941,48.25,75548.58,72.4,-0.97575,8e-05,0.85819]
[1777523482220,48.26,75536.2,72.4,-0.97669,8e-05,0.82998]
[1777523483227,48.26,75532.22,72.4,-0.97698,8e-05,0.82134]
[1777523484105,48.26,75532.22,72.4,-0.97698,8e-05,0.82134]
[1777523484234,48.27,75537.72,72.4,-0.97655,8e-05,0.83428]
[1777523485241,48.27,75527.8,72.4,-0.97728,7e-05,0.81219]
[1777523486248,48.33,75526.2,72.4,-0.97727,7e-05,0.81261]
[1777523487254,48.39,75524.89,72.4,-0.97723,7e-05,0.81369]
[1777523488262,48.45,75527.21,72.4,-0.97692,7e-05,0.82294]
[1777523489269,48.51,75524.8,72.4,-0.97697,7e-05,0.82152]
[1777523489584,48.51,75524.8,72.4,-0.97697,7e-05,0.82152]
[1777523491462,48.52,75524.93,72.4,-0.97695,7e-05,0.82222]
[1777523491494,48.52,75527.96,72.4,-0.97697,7e-05,0.81962]
[1777523492011,48.52,75527.96,72.4,-0.97697,7e-05,0.81962]
[1777523492289,48.53,75540.09,72.4,-0.97603,8e-05,0.84771]
[1777523493297,48.59,75540.99,72.4,-0.97583,8e-05,0.85388]
[1777523494388,48.59,75540.99,72.4,-0.97583,8e-05,0.85388]
[1777523494398,48.59,75535.23,72.4,-0.97626,8e-05,0.841]
[1777523495310,48.6,75536.04,72.4,-0.97618,8e-05,0.84327]
[1777523497325,48.61,75537.41,72.4,-0.97605,8e-05,0.84724]
[1777523498332,48.62,75536.18,72.4,-0.97613,8e-05,0.84482]
[1777523500345,48.63,75540.53,72.4,-0.97576,8e-05,0.8557]
[1777523501353,48.64,75542.65,72.4,-0.97558,8e-05,0.86104]
[1777523503367,48.65,75544.53,72.4,-0.97541,8e-05,0.86627]
[1777523504373,48.65,75537.7,72.4,-0.97593,8e-05,0.85079]
[1777523505382,48.66,75538.8,72.4,-0.97583,8e-05,0.85375]
[1777523508403,48.68,75535.69,72.4,-0.97603,8e-05,0.84779]
[1777523510416,48.69,75536.26,72.4,-0.97596,8e-05,0.84993]
[1777523511424,48.7,75537.27,72.4,-0.97586,8e-05,0.85267]
[1777523514444,48.71,75542.93,72.4,-0.97538,8e-05,0.86708]
[1777523515452,48.72,75545.79,72.4,-0.97514,8e-05,0.87421]
[1777523516459,48.73,75549.97,72.4,-0.97479,8e-05,0.88451]
[1777523518473,48.74,75555.31,72.4,-0.97433,8e-05,0.8981]
[1777523520487,48.75,75556.14,72.4,-0.97423,8e-05,0.90094]
[1777523520802,48.75,75556.14,72.4,-0.97423,8e-05,0.90094]
[1777523520951,48.75,75556.14,72.4,-0.97423,8e-05,0.90094]
[1777523521494,48.76,75564.41,72.4,-0.97354,8e-05,0.92143]
[1777523522501,48.76,75563.03,72.4,-0.97364,8e-05,0.91848]
[1777523523508,48.77,75557.19,72.4,-0.9741,8e-05,0.90474]
[1777523524514,48.77,75556.31,72.4,-0.97416,8e-05,0.90304]
[1777523525522,48.78,75555.56,72.4,-0.97421,8e-05,0.90166]
[1777523526529,48.79,75554.95,72.4,-0.97425,8e-05,0.90061]
[1777523527536,48.79,75550.62,72.4,-0.97458,8e-05,0.89067]
[1777523528543,48.8,75546.7,72.4,-0.97488,8e-05,0.88178]
[1777523529550,48.8,75543.39,72.4,-0.97513,8e-05,0.87439]
[1777523530557,48.81,75542.01,72.4,-0.97523,8e-05,0.87156]
[1777523531564,48.82,75536.93,72.4,-0.97561,8e-05,0.86012]
[1777523532571,48.82,75534.58,72.4,-0.97578,8e-05,0.85509]
[1777523533578,48.83,75536.3,72.4,-0.97563,8e-05,0.85948]
[1777523535592,48.84,75539.28,72.4,-0.97537,8e-05,0.86724]
[1777523536599,48.85,75540.52,72.4,-0.97526,8e-05,0.87056]
[1777523537606,48.85,75535.53,72.4,-0.97564,8e-05,0.85934]
[1777523538613,48.86,75534.99,72.4,-0.97567,8e-05,0.8585]
[1777523539620,48.86,75534.35,72.4,-0.9757,8e-05,0.85743]
[1777523540627,48.87,75533.2,72.4,-0.97578,8e-05,0.85519]
[1777523541634,48.88,75528.06,72.4,-0.97616,8e-05,0.84378]
[1777523542749,48.89,75526.4,72.4,-0.97626,8e-05,0.84081]
[1777523543648,48.89,75527.22,72.4,-0.9762,8e-05,0.84268]
[1777523546259,48.9,75527.24,72.4,-0.97617,8e-05,0.84354]
[1777523546319,48.9,75527.24,72.4,-0.97617,8e-05,0.84354]
[1777523546412,48.91,75524.94,72.4,-0.97633,8e-05,0.8387]
[1777523547113,48.91,75520.79,72.4,-0.97663,8e-05,0.82971]
[1777523548289,48.92,75516.18,72.4,-0.97696,7e-05,0.81975]
[1777523548703,48.92,75513.05,72.4,-0.97719,7e-05,0.81278]
[1777523549710,48.92,75511.63,72.4,-0.97728,7e-05,0.81003]
[1777523550717,48.93,75510.96,72.4,-0.97732,7e-05,0.80894]
[1777523552731,49.06,75508.78,72.4,-0.97746,7e-05,0.80264]
[1777523553737,49.11,75507.66,72.4,-0.97741,7e-05,0.8041]
[1777523554745,49.17,75508.95,72.4,-0.97719,7e-05,0.81087]
[1777523555752,49.18,75518.05,72.4,-0.9765,8e-05,0.83157]
[1777523556759,49.19,75523.79,72.4,-0.97605,8e-05,0.84498]
[1777523557766,49.19,75525.1,72.4,-0.97594,8e-05,0.84837]
[1777523559780,49.31,75523.99,72.4,-0.97575,8e-05,0.85388]
[1777523560786,49.37,75519.76,72.4,-0.97594,8e-05,0.84823]
[1777523561794,49.43,75518.49,72.4,-0.9759,8e-05,0.84935]
[1777523562801,49.49,75517.74,72.4,-0.97582,8e-05,0.85164]
[1777523563808,49.5,75518.28,72.4,-0.97577,8e-05,0.85328]
[1777523565822,49.51,75516.75,72.4,-0.97586,8e-05,0.8506]
[1777523566829,49.51,75519.57,72.4,-0.97563,8e-05,0.85744]
[1777523567836,49.52,75524.1,72.4,-0.97526,8e-05,0.86826]
[1777523568843,49.53,75521.73,72.4,-0.97543,8e-05,0.86321]
[1777523569850,49.53,75519.31,72.4,-0.97561,8e-05,0.85806]
[1777523570857,49.54,75516.66,72.4,-0.9758,8e-05,0.85241]
[1777523571864,49.54,75514.46,72.4,-0.97595,8e-05,0.84782]
[1777523572871,49.55,75512.95,72.4,-0.97605,8e-05,0.8448]
[1777523575892,49.57,75514.03,72.4,-0.97593,8e-05,0.84845]
[1777523576899,49.57,75512.92,72.4,-0.976,8e-05,0.84634]
[1777523579920,49.59,75517.49,72.4,-0.97561,8e-05,0.85795]
[1777523580927,49.6,75526.61,72.4,-0.97488,8e-05,0.87939]
[1777523581934,49.6,75533.63,72.4,-0.97431,8e-05,0.89626]
[1777523582940,49.61,75529.83,72.4,-0.9746,8e-05,0.88773]
[1777523583948,49.62,75528.07,72.4,-0.97473,8e-05,0.88403]
[1777523584957,49.67,75524.62,72.4,-0.97486,8e-05,0.88005]
[1777523585963,49.73,75525.32,72.4,-0.97467,8e-05,0.88573]
[1777523586969,49.79,75522.81,72.4,-0.97473,8e-05,0.88394]
[1777523587977,49.85,75521.9,72.4,-0.97466,8e-05,0.88587]
[1777523588984,49.91,75520.19,72.4,-0.97466,8e-05,0.88594]
[1777523589990,49.97,75519.73,72.4,-0.97456,8e-05,0.88892]
[1777523590998,50.03,75520.5,72.4,-0.97436,8e-05,0.89477]
[1777523592007,50.09,75519.92,72.4,-0.97426,8e-05,0.89747]
[1777523593012,50.15,75518.38,72.4,-0.97425,8e-05,0.89792]
[1777523595026,50.27,75519.15,72.4,-0.97391,8e-05,0.90785]
[1777523596033,50.33,75518.49,72.4,-0.97382,8e-05,0.91036]
[1777523598047,50.45,75519.99,72.4,-0.97342,8e-05,0.92205]
[1777523599054,50.45,75515.67,72.4,-0.97375,8e-05,0.91226]
[1777523600061,50.46,75514.95,72.4,-0.9738,8e-05,0.91098]
[1777523603082,50.48,75521.58,72.4,-0.97322,8e-05,0.92789]
[1777523604089,50.48,75524.81,72.4,-0.97294,8e-05,0.93601]
[1777523607113,50.5,75524.11,72.4,-0.97295,8e-05,0.93558]
[1777523611141,50.52,75523.58,72.4,-0.97323,8e-05,0.92529]
[1777523612148,50.53,75525.02,72.4,-0.9731,8e-05,0.92913]
[1777523613155,50.54,75527.45,72.4,-0.97288,8e-05,0.93535]
[1777523615169,50.55,75525.87,72.4,-0.97299,8e-05,0.9324]
[1777523620204,50.58,75524.16,72.4,-0.97306,8e-05,0.93038]
[1777523621211,50.58,75519.68,72.4,-0.97341,8e-05,0.92015]
[1777523622218,50.59,75514.98,72.4,-0.97377,8e-05,0.9095]
[1777523623225,50.65,75510.34,72.4,-0.97401,8e-05,0.90268]
[1777523624134,50.65,75510.34,72.4,-0.97401,8e-05,0.90268]
[1777523624232,50.71,75504.37,72.4,-0.97434,8e-05,0.89285]
[1777523625581,50.71,75504.37,72.4,-0.97434,8e-05,0.89285]
[1777523625678,50.77,75500.58,72.4,-0.9745,8e-05,0.88811]
[1777523626246,50.83,75501.02,72.4,-0.97433,8e-05,0.89311]
[1777523627253,50.89,75497.29,72.4,-0.97449,8e-05,0.88852]
[1777523628260,50.95,75499.42,72.4,-0.97418,8e-05,0.89739]
[1777523631280,51.13,75498.53,72.4,-0.97384,8e-05,0.90729]
[1777523632287,51.18,75499.04,72.4,-0.97366,8e-05,0.91247]
[1777523633294,51.19,75501.38,72.4,-0.97346,8e-05,0.91832]
[1777523634302,51.2,75503.9,72.4,-0.97325,8e-05,0.92462]
[1777523635309,51.2,75505.57,72.4,-0.9731,8e-05,0.92895]
[1777523636316,51.21,75506.29,72.4,-0.97302,8e-05,0.93105]
[1777523637323,51.21,75505.68,72.4,-0.97306,8e-05,0.93002]
[1777523639337,51.23,75508.51,72.4,-0.9728,8e-05,0.93752]
[1777523640343,51.23,75509.29,72.4,-0.97272,8e-05,0.93977]
[1777523641351,51.24,75508.19,72.4,-0.9728,8e-05,0.93757]
[1777523642358,51.24,75506.26,72.4,-0.97294,8e-05,0.93341]
[1777523643365,51.25,75504.5,72.4,-0.97307,8e-05,0.92967]
[1777523644372,51.26,75503.55,72.4,-0.97313,8e-05,0.92784]
[1777523646386,51.27,75500.92,72.4,-0.97332,8e-05,0.92249]
[1777523647393,51.27,75500.27,72.4,-0.97336,8e-05,0.92138]
[1777523648400,51.28,75499.3,72.4,-0.97342,8e-05,0.91952]
[1777523649406,51.29,75500.42,72.4,-0.97332,8e-05,0.92254]
[1777523650414,51.29,75498.25,72.4,-0.97348,8e-05,0.91788]
[1777523651421,51.3,75499.04,72.4,-0.9734,8e-05,0.92012]
[1777523656456,51.33,75499.36,72.4,-0.9733,8e-05,0.92289]
[1777523658470,51.34,75501.23,72.4,-0.97313,8e-05,0.92808]
[1777523659477,51.35,75501.69,72.4,-0.97307,8e-05,0.92956]
[1777523660484,51.35,75502.63,72.4,-0.97298,8e-05,0.93218]
[1777523661491,51.36,75501.99,72.4,-0.97302,8e-05,0.93108]
[1777523663505,51.37,75502.53,72.4,-0.97295,8e-05,0.93316]
[1777523665519,51.38,75505.04,72.4,-0.97272,8e-05,0.93989]
[1777523666526,51.39,75506.65,72.4,-0.97257,8e-05,0.9441]
[1777523670554,51.41,75505.03,72.4,-0.97265,8e-05,0.94182]
[1777523671560,51.42,75506.74,72.4,-0.97279,8e-05,0.93549]
[1777523672568,51.42,75505.92,72.4,-0.97284,8e-05,0.93394]
[1777523673575,51.43,75509.2,72.4,-0.97256,8e-05,0.9421]
[1777523674581,51.43,75511.4,72.4,-0.97237,8e-05,0.94772]
[1777523676596,51.45,75508.21,72.4,-0.9726,8e-05,0.9409]
[1777523679617,51.46,75510.42,72.4,-0.97238,8e-05,0.94733]
[1777523680624,51.47,75505.74,72.4,-0.97275,8e-05,0.93662]
[1777523681630,51.47,75502.83,72.4,-0.97297,8e-05,0.93017]
[1777523682638,51.48,75503.68,72.4,-0.97289,8e-05,0.93257]
[1777523683645,51.49,75504.39,72.4,-0.97282,8e-05,0.93465]
[1777523684652,51.49,75503.46,72.4,-0.97288,8e-05,0.93286]
[1777523685658,51.5,75500.13,72.4,-0.97314,8e-05,0.92546]
[1777523686668,51.5,75499.05,72.4,-0.97321,8e-05,0.92334]
[1777523687673,51.51,75497.8,72.4,-0.9733,8e-05,0.92083]
[1777523688679,51.52,75497.19,72.4,-0.97333,8e-05,0.91981]
[1777523689687,51.52,75493.67,72.4,-0.9736,8e-05,0.91205]
[1777523690694,51.53,75489.6,72.4,-0.97391,8e-05,0.90307]
[1777523691445,51.53,75489.6,72.4,-0.97391,8e-05,0.90307]
[1777523691586,51.53,75489.6,72.4,-0.97391,8e-05,0.90307]
[1777523691701,51.53,75487.35,72.4,-0.97407,8e-05,0.89832]
[1777523692708,51.59,75486.41,72.4,-0.97401,8e-05,0.90011]
[1777523693716,51.65,75487.06,72.4,-0.97382,8e-05,0.90553]
[1777523695729,51.67,75481.48,72.4,-0.97423,8e-05,0.89359]
[1777523696735,51.67,75479.92,72.4,-0.97434,8e-05,0.89045]
[1777523698750,51.79,75476.88,72.4,-0.97431,8e-05,0.89138]
[1777523700764,51.91,75475.4,72.4,-0.97415,8e-05,0.89583]
[1777523701773,51.97,75476.39,72.4,-0.97394,8e-05,0.90198]
[1777523702779,52.03,75481.56,72.4,-0.9734,8e-05,0.91773]
[1777523703786,52.03,75482.44,72.4,-0.97331,8e-05,0.92015]
[1777523704793,52.04,75486.05,72.4,-0.97301,8e-05,0.9289]
[1777523705799,52.05,75486.82,72.4,-0.97294,8e-05,0.93108]
[1777523706807,52.05,75487.74,72.4,-0.97285,8e-05,0.93362]
[1777523707814,52.06,75491.03,72.4,-0.97257,8e-05,0.9417]
[1777523708821,52.06,75492.22,72.4,-0.97246,8e-05,0.94488]
[1777523709827,52.07,75491.66,72.4,-0.97249,8e-05,0.94394]
[1777523710834,52.07,75484.87,72.4,-0.97303,8e-05,0.92848]
[1777523711842,52.08,75482.06,72.4,-0.97324,8e-05,0.92235]
[1777523713856,52.09,75481.18,72.4,-0.97328,8e-05,0.92112]
[1777523715870,52.1,75479.44,72.4,-0.97339,8e-05,0.91791]
[1777523717568,52.1,75479.44,72.4,-0.97339,8e-05,0.91791]
[1777523717583,52.1,75479.44,72.4,-0.97339,8e-05,0.91791]
[1777523717669,52.12,75477.63,72.4,-0.97351,8e-05,0.91455]
[1777523718109,52.12,75477.63,72.4,-0.97351,8e-05,0.91455]
[1777523718136,52.12,75473.91,72.4,-0.97379,8e-05,0.90646]
[1777523718891,52.13,75465.97,72.4,-0.97439,8e-05,0.88891]
[1777523719898,52.19,75465.87,72.4,-0.97426,8e-05,0.89256]
[1777523722092,52.31,75465.34,72.4,-0.97404,8e-05,0.89912]
[1777523723698,52.31,75465.34,72.4,-0.97404,8e-05,0.89912]
[1777523723925,52.32,75470.33,72.4,-0.97362,8e-05,0.91121]
[1777523725939,52.33,75468.71,72.4,-0.97372,8e-05,0.90831]
[1777523726947,52.34,75470.03,72.4,-0.9736,8e-05,0.9117]
[1777523728961,52.4,75477.27,72.4,-0.97288,8e-05,0.93262]
[1777523729968,52.41,75481.76,72.4,-0.9725,8e-05,0.94342]
[1777523731982,52.42,75479.58,72.4,-0.97295,8e-05,0.92831]
[1777523733996,52.43,75485.82,72.4,-0.97242,8e-05,0.94354]
[1777523735008,52.43,75488.36,72.4,-0.9722,8e-05,0.94984]
[1777523736015,52.44,75487.82,72.4,-0.97223,8e-05,0.94893]
[1777523738027,52.45,75486.58,72.4,-0.97231,8e-05,0.94674]
[1777523739034,52.46,75487.98,72.4,-0.97218,8e-05,0.95038]
[1777523740041,52.46,75487.08,72.4,-0.97224,8e-05,0.94862]
[1777523741048,52.47,75485.26,72.4,-0.97238,8e-05,0.94472]
[1777523742055,52.47,75484.17,72.4,-0.97245,8e-05,0.94254]
[1777523743062,52.48,75484.99,72.4,-0.97237,8e-05,0.94482]
[1777523747090,52.5,75487.04,72.4,-0.97216,8e-05,0.95105]
[1777523748097,52.5,75492.28,72.4,-0.97171,8e-05,0.96374]
[1777523749226,52.5,75492.28,72.4,-0.97171,8e-05,0.96374]
[1777523749276,52.51,75493.72,72.4,-0.97158,8e-05,0.96748]
[1777523750112,52.51,75487.18,72.4,-0.97211,8e-05,0.95237]
[1777523751119,52.52,75484.61,72.4,-0.97231,8e-05,0.94671]
[1777523753133,52.53,75483.51,72.4,-0.97237,8e-05,0.94485]
[1777523754140,52.54,75481.98,72.4,-0.97248,8e-05,0.94165]
[1777523755147,52.54,75485.59,72.4,-0.97218,8e-05,0.95043]
[1777523756153,52.55,75486.61,72.4,-0.97208,8e-05,0.95317]
[1777523757161,52.55,75486.07,72.4,-0.97211,8e-05,0.95225]
[1777523758168,52.56,75486.59,72.4,-0.97206,8e-05,0.95382]
[1777523759175,52.56,75487.8,72.4,-0.97195,8e-05,0.957]
[1777523761352,52.57,75487.93,72.4,-0.97193,8e-05,0.95765]
[1777523761433,52.57,75491.51,72.4,-0.97162,8e-05,0.96644]
[1777523762195,52.58,75493.01,72.4,-0.97148,8e-05,0.97032]
[1777523765217,52.59,75496.13,72.4,-0.97119,8e-05,0.9787]
[1777523766224,52.6,75497.86,72.4,-0.97103,8e-05,0.98314]
[1777523767231,52.6,75497.36,72.4,-0.97106,8e-05,0.98224]
[1777523769008,52.6,75497.54,72.4,-0.97103,8e-05,0.98297]
[1777523769245,52.61,75502.22,72.4,-0.97063,9e-05,0.99452]
[1777523770252,52.61,75504.3,72.4,-0.97044,9e-05,0.99984]
[1777523773273,52.62,75504.81,72.4,-0.97037,9e-05,1.00188]
[1777523774280,52.63,75507.4,72.4,-0.97013,9e-05,1.00845]
[1777523777301,52.64,75510.98,72.4,-0.96979,9e-05,1.01798]
[1777523778308,52.64,75514.11,72.4,-0.96951,9e-05,1.02592]
[1777523779235,52.64,75514.11,72.4,-0.96951,9e-05,1.02592]
[1777523779324,52.64,75514.11,72.4,-0.96951,9e-05,1.02592]
[1777523779426,52.65,75518.37,72.4,-0.96913,9e-05,1.0367]
[1777523780322,52.65,75520.02,72.4,-0.96897,9e-05,1.04102]
[1777523782336,52.66,75521.27,72.4,-0.96884,9e-05,1.04455]
[1777523784351,52.66,75518.49,72.4,-0.96908,9e-05,1.03801]
[1777523785357,52.66,75515.58,72.4,-0.96933,9e-05,1.031]
[1777523787371,52.67,75519.93,72.4,-0.96893,9e-05,1.04225]
[1777523788379,52.67,75523.55,72.4,-0.96859,9e-05,1.05151]
[1777523789384,52.68,75521.48,72.4,-0.96877,9e-05,1.04651]
[1777523791399,52.68,75521.23,72.4,-0.9691,9e-05,1.03477]
[1777523793413,52.69,75523.46,72.4,-0.96889,9e-05,1.04073]
[1777523796434,52.7,75524.29,72.4,-0.96879,9e-05,1.04341]
[1777523797441,52.7,75523.34,72.4,-0.96887,9e-05,1.04123]
[1777523798448,52.7,75520.59,72.4,-0.96911,9e-05,1.03459]
[1777523799455,52.71,75521.38,72.4,-0.96903,9e-05,1.03676]
[1777523800462,52.71,75520.07,72.4,-0.96914,9e-05,1.03372]
[1777523801469,52.71,75519.55,72.4,-0.96918,9e-05,1.03264]
[1777523802475,52.71,75520.41,72.4,-0.9691,9e-05,1.03499]
[1777523803483,52.72,75519.31,72.4,-0.96919,9e-05,1.03247]
[1777523804490,52.72,75518.01,72.4,-0.96929,9e-05,1.02946]
[1777523805497,52.72,75514.78,72.4,-0.96957,9e-05,1.02171]
[1777523806503,52.73,75509.24,72.4,-0.97005,9e-05,1.00837]
[1777523807511,52.73,75503.76,72.4,-0.97051,9e-05,0.99533]
[1777523808518,52.74,75493.44,72.4,-0.97138,8e-05,0.9709]
[1777523809525,52.74,75487.86,72.4,-0.97183,8e-05,0.95803]
[1777523810431,52.74,75487.86,72.4,-0.97183,8e-05,0.95803]
[1777523810751,52.74,75487.86,72.4,-0.97183,8e-05,0.95803]
[1777523810831,52.74,75484.58,72.4,-0.97209,8e-05,0.95068]
[1777523811076,52.74,75484.58,72.4,-0.97209,8e-05,0.95068]
[1777523811539,52.75,75480.76,72.4,-0.97239,8e-05,0.94213]
[1777523812546,52.76,75478.63,72.4,-0.97255,8e-05,0.93755]
[1777523813582,52.76,75478.63,72.4,-0.97255,8e-05,0.93755]
[1777523813680,52.76,75480.28,72.4,-0.9724,8e-05,0.94174]
[1777523816574,52.78,75479.73,72.4,-0.97241,8e-05,0.94153]
[1777523819594,52.79,75479.07,72.4,-0.97242,8e-05,0.94107]
[1777523820602,52.8,75478.35,72.4,-0.97247,8e-05,0.93976]
[1777523821609,52.8,75477.42,72.4,-0.97253,8e-05,0.93796]
[1777523823624,52.82,75476.96,72.4,-0.97254,8e-05,0.93762]
[1777523825791,52.82,75476.73,72.4,-0.97255,8e-05,0.93745]
[1777523825836,52.82,75476.73,72.4,-0.97255,8e-05,0.93745]
[1777523825866,52.83,75471.59,72.4,-0.97295,8e-05,0.926]
[1777523826542,52.83,75471.59,72.4,-0.97295,8e-05,0.926]
[1777523826653,52.83,75463.74,72.4,-0.97355,8e-05,0.90854]
[1777523827743,52.83,75463.74,72.4,-0.97355,8e-05,0.90854]
[1777523827824,52.84,75452.48,72.4,-0.97441,8e-05,0.88377]
[1777523828460,52.84,75452.48,72.4,-0.97441,8e-05,0.88377]
[1777523828719,52.9,75449.42,72.4,-0.97451,8e-05,0.88081]
[1777523829673,52.96,75446.23,72.4,-0.97462,8e-05,0.87757]
[1777523830680,53.02,75441.83,72.4,-0.97482,7e-05,0.87171]
[1777523832457,53.08,75441.43,72.4,-0.97472,7e-05,0.8746]
[1777523833894,53.19,75430.02,72.4,-0.97531,7e-05,0.85736]
[1777523834708,53.25,75424.2,72.4,-0.97561,7e-05,0.84862]
[1777523835716,53.31,75425.74,72.4,-0.97537,7e-05,0.85561]
[1777523836723,53.37,75428.21,72.4,-0.97506,7e-05,0.86463]
[1777523837730,53.43,75433.47,72.4,-0.97454,7e-05,0.87976]
[1777523838737,53.49,75434.11,72.4,-0.97436,8e-05,0.88491]
[1777523839744,53.55,75433.11,72.4,-0.97431,8e-05,0.88647]
[1777523840751,53.61,75428.38,72.4,-0.97453,7e-05,0.87991]
[1777523841757,53.67,75426.48,72.4,-0.97455,7e-05,0.87951]
[1777523842765,53.73,75425.45,72.4,-0.97449,7e-05,0.88101]
[1777523845787,53.91,75424.99,72.4,-0.97414,8e-05,0.89121]
[1777523847799,54.03,75424.12,72.4,-0.97395,8e-05,0.89678]
[1777523848807,54.09,75423.33,72.4,-0.97388,8e-05,0.8988]
[1777523849814,54.14,75419.93,72.4,-0.974,8e-05,0.89511]
[1777523850821,54.2,75417.85,72.4,-0.97403,8e-05,0.8943]
[1777523851828,54.26,75417.63,72.4,-0.97421,7e-05,0.88697]
[1777523852666,54.26,75417.63,72.4,-0.97421,7e-05,0.88697]
[1777523852734,54.26,75417.63,72.4,-0.97421,7e-05,0.88697]
[1777523852865,54.32,75411.25,72.4,-0.97455,7e-05,0.87692]
[1777523853099,54.32,75411.25,72.4,-0.97455,7e-05,0.87692]
[1777523853843,54.38,75387.59,72.4,-0.97613,7e-05,0.83085]
[1777523853975,54.38,75387.59,72.4,-0.97613,7e-05,0.83085]
[1777523854030,54.38,75387.59,72.4,-0.97613,7e-05,0.83085]
[1777523854850,54.44,75384.16,72.4,-0.97625,7e-05,0.82738]
[1777523855857,54.5,75382.04,72.4,-0.97627,7e-05,0.8266]
[1777523856740,54.5,75382.04,72.4,-0.97627,7e-05,0.8266]
[1777523857872,54.62,75392.84,72.4,-0.97527,7e-05,0.85613]
[1777523858879,54.68,75403.29,72.4,-0.97438,7e-05,0.88189]
[1777523859886,54.74,75400.16,72.4,-0.97448,7e-05,0.87886]
[1777523860893,54.75,75397.47,72.4,-0.97467,7e-05,0.87351]
[1777523861899,54.75,75400.33,72.4,-0.97444,7e-05,0.87996]
[1777523864924,54.77,75404.17,72.4,-0.97412,7e-05,0.88929]
[1777523866941,54.77,75403.98,72.4,-0.97412,7e-05,0.88925]
[1777523866935,54.78,75406.19,72.4,-0.97395,7e-05,0.89438]
[1777523867942,54.79,75409.81,72.4,-0.97366,8e-05,0.90258]
[1777523868326,54.79,75409.81,72.4,-0.97366,8e-05,0.90258]
[1777523868949,54.79,75415.26,72.4,-0.97323,8e-05,0.91485]
[1777523870004,54.8,75415.26,72.4,-0.97322,8e-05,0.91521]
[1777523870277,54.8,75420.77,72.4,-0.97279,8e-05,0.9277]
[1777523870963,54.8,75424.6,72.4,-0.97249,8e-05,0.93621]
[1777523872009,54.81,75425.95,72.4,-0.97237,8e-05,0.93955]
[1777523872977,54.81,75426.66,72.4,-0.9723,8e-05,0.94145]
[1777523874446,54.82,75428.25,72.4,-0.97216,8e-05,0.94563]
[1777523874990,54.82,75419.8,72.4,-0.97282,8e-05,0.9268]
[1777523875998,54.87,75416.16,72.4,-0.973,8e-05,0.92168]
[1777523877005,54.88,75416.74,72.4,-0.97294,8e-05,0.92328]
[1777523881034,54.9,75414.84,72.4,-0.97304,8e-05,0.92042]
[1777523882041,54.9,75417.67,72.4,-0.97281,8e-05,0.92698]
[1777523883047,54.91,75416.44,72.4,-0.97289,8e-05,0.9246]
[1777523884055,54.91,75412.95,72.4,-0.97315,8e-05,0.91725]
[1777523885062,54.92,75414.98,72.4,-0.97298,8e-05,0.92203]
[1777523886069,54.92,75417.61,72.4,-0.97277,8e-05,0.92817]
[1777523887076,54.93,75420.89,72.4,-0.97249,8e-05,0.9361]
[1777523888083,54.94,75423.9,72.4,-0.97224,8e-05,0.94312]
[1777523889089,54.94,75426.61,72.4,-0.97202,8e-05,0.94949]
[1777523891104,54.95,75425.93,72.4,-0.97205,8e-05,0.94854]
[1777523894125,54.97,75425.31,72.4,-0.97207,8e-05,0.94802]
[1777523895132,54.97,75424.56,72.4,-0.97212,8e-05,0.94662]
[1777523896139,54.97,75425.37,72.4,-0.97205,8e-05,0.94873]
[1777523897146,54.98,75426.36,72.4,-0.97196,8e-05,0.95124]
[1777523899160,54.99,75427.37,72.4,-0.97186,8e-05,0.95408]
[1777523900333,54.99,75427.37,72.4,-0.97186,8e-05,0.95408]
[1777523900427,54.99,75429.24,72.4,-0.9717,8e-05,0.95858]
[1777523901791,54.99,75429.24,72.4,-0.9717,8e-05,0.95858]
[1777523901892,55.0,75430.97,72.4,-0.97155,8e-05,0.96277]
[1777523902181,55.0,75434.61,72.4,-0.97125,8e-05,0.97131]
[1777523903026,55.0,75434.61,72.4,-0.97125,8e-05,0.97131]
[1777523903188,55.01,75438.82,72.4,-0.9709,8e-05,0.9812]
[1777523904836,55.01,75438.82,72.4,-0.9709,8e-05,0.9812]
[1777523904908,55.01,75440.2,72.4,-0.97078,8e-05,0.98461]
[1777523905202,55.01,75441.93,72.4,-0.97063,8e-05,0.98883]
[1777523907216,55.02,75441.28,72.4,-0.97066,8e-05,0.98778]
[1777523908223,55.02,75443.9,72.4,-0.97044,8e-05,0.99407]
[1777523909229,55.03,75445.71,72.4,-0.97028,8e-05,0.99848]
[1777523911244,55.03,75445.47,72.4,-0.9706,8e-05,0.98705]
[1777523912251,55.04,75447.94,72.4,-0.97039,8e-05,0.99298]
[1777523913258,55.04,75449.12,72.4,-0.97029,8e-05,0.99593]
[1777523915561,55.04,75449.37,72.4,-0.97026,8e-05,0.99673]
[1777523916279,55.05,75454.39,72.4,-0.96982,8e-05,1.00887]
[1777523917286,55.05,75456.0,72.4,-0.96968,8e-05,1.01284]
[1777523921314,55.06,75455.07,72.4,-0.96973,8e-05,1.01139]
[1777523922420,55.06,75455.07,72.4,-0.96973,8e-05,1.01139]
[1777523922438,55.07,75454.29,72.4,-0.96979,8e-05,1.00974]
[1777523923331,55.07,75442.83,72.4,-0.97074,8e-05,0.98329]
[1777523924339,55.07,75441.86,72.4,-0.97081,8e-05,0.98128]
[1777523926382,55.08,75441.31,72.4,-0.97084,8e-05,0.98049]
[1777523927389,55.08,75443.31,72.4,-0.97067,8e-05,0.98532]
[1777523928397,55.09,75438.84,72.4,-0.97102,8e-05,0.97528]
[1777523929404,55.09,75438.18,72.4,-0.97107,8e-05,0.97402]
[1777523931418,55.1,75437.33,72.4,-0.97112,8e-05,0.97256]
[1777523934439,55.11,75437.86,72.4,-0.97105,8e-05,0.97452]
[1777523935446,55.11,75440.0,72.4,-0.97087,8e-05,0.97966]
[1777523937460,55.12,75439.39,72.4,-0.9709,8e-05,0.97873]
[1777523940481,55.13,75441.54,72.4,-0.9707,8e-05,0.98438]
[1777523941488,55.14,75441.08,72.4,-0.97073,8e-05,0.98355]
[1777523943502,55.14,75441.92,72.4,-0.97064,8e-05,0.98595]
[1777523944509,55.15,75434.83,72.4,-0.97121,8e-05,0.96993]
[1777523945517,55.15,75431.07,72.4,-0.97151,8e-05,0.96165]
[1777523946525,55.15,75428.19,72.4,-0.97173,8e-05,0.95541]
[1777523947533,55.16,75430.19,72.4,-0.97156,8e-05,0.9602]
[1777523948540,55.16,75433.48,72.4,-0.97128,8e-05,0.96792]
[1777523949547,55.17,75438.12,72.4,-0.9709,8e-05,0.97876]
[1777523950553,55.17,75440.83,72.4,-0.97067,8e-05,0.98522]
[1777523951561,55.17,75437.26,72.4,-0.97095,8e-05,0.97726]
[1777523952576,55.18,75438.56,72.4,-0.97084,8e-05,0.98047]
[1777523953582,55.18,75441.39,72.4,-0.9706,8e-05,0.98721]
[1777523954589,55.18,75442.52,72.4,-0.9705,8e-05,0.99004]
[1777523955596,55.19,75443.17,72.4,-0.97043,8e-05,0.99176]
[1777523960631,55.2,75443.29,72.4,-0.97039,8e-05,0.99311]
[1777523963653,55.21,75445.61,72.4,-0.97017,8e-05,0.99913]
[1777523964660,55.22,75446.16,72.4,-0.97012,8e-05,1.00061]
[1777523966674,55.22,75446.97,72.4,-0.97004,8e-05,1.0029]
[1777523967681,55.23,75446.41,72.4,-0.97008,8e-05,1.00179]
[1777523968687,55.23,75445.05,72.4,-0.97018,8e-05,0.99883]
[1777523969695,55.23,75441.61,72.4,-0.97046,8e-05,0.99106]
[1777523970701,55.24,75439.75,72.4,-0.9706,8e-05,0.98699]
[1777523971709,55.24,75439.54,72.4,-0.97093,8e-05,0.97547]
[1777523973723,55.25,75438.59,72.4,-0.97099,8e-05,0.97376]
[1777523974730,55.25,75436.97,72.4,-0.97111,8e-05,0.97031]
[1777523975737,55.25,75438.69,72.4,-0.97096,8e-05,0.97448]
[1777523976744,55.26,75439.5,72.4,-0.97089,8e-05,0.97657]
[1777523977751,55.26,75437.4,72.4,-0.97105,8e-05,0.97201]
[1777523978757,55.27,75435.71,72.4,-0.97118,8e-05,0.96841]
[1777523981779,55.28,75433.72,72.4,-0.97131,8e-05,0.96464]
[1777523982785,55.28,75434.66,72.4,-0.97123,8e-05,0.96703]
[1777523983793,55.29,75435.83,72.4,-0.97113,8e-05,0.96994]
[1777523986814,55.3,75439.35,72.4,-0.97081,8e-05,0.97872]
[1777523987821,55.3,75442.01,72.4,-0.97059,8e-05,0.98506]
[1777523989834,55.31,75441.57,72.4,-0.97061,8e-05,0.98449]
[1777523990842,55.31,75440.84,72.4,-0.97066,8e-05,0.98304]
[1777523992856,55.32,75442.34,72.4,-0.97052,8e-05,0.98694]
[1777523993863,55.32,75440.58,72.4,-0.97066,8e-05,0.98312]
[1777523994870,55.33,75439.32,72.4,-0.97075,8e-05,0.98045]
[1777523995412,55.33,75439.32,72.4,-0.97075,8e-05,0.98045]
[1777523995882,55.33,75422.24,72.4,-0.97211,8e-05,0.9421]
[1777523996887,55.33,75406.42,72.4,-0.97332,8e-05,0.90765]
[1777523997894,55.34,75411.13,72.4,-0.97295,8e-05,0.91824]
[1777523998901,55.35,75410.6,72.4,-0.97298,8e-05,0.91741]
[1777524001922,55.36,75413.72,72.4,-0.97271,8e-05,0.92523]
[1777524002231,55.36,75413.72,72.4,-0.97271,8e-05,0.92523]
[1777524002929,55.37,75416.6,72.4,-0.97247,8e-05,0.93189]
[1777524003936,55.37,75419.38,72.4,-0.97225,8e-05,0.93835]
[1777524005950,55.38,75417.26,72.4,-0.97239,8e-05,0.93424]
[1777524006963,55.39,75414.1,72.4,-0.97262,8e-05,0.92758]
[1777524007970,55.39,75411.49,72.4,-0.97281,8e-05,0.92216]
[1777524008977,55.4,75410.67,72.4,-0.97287,8e-05,0.92069]
[1777524009984,55.4,75413.59,72.4,-0.97263,8e-05,0.92742]
[1777524011998,55.41,75413.99,72.4,-0.97258,8e-05,0.92892]
[1777524013005,55.42,75416.12,72.4,-0.9724,8e-05,0.93393]
[1777524014013,55.42,75417.65,72.4,-0.97227,8e-05,0.93761]
[1777524015020,55.43,75417.16,72.4,-0.9723,8e-05,0.93683]
[1777524016027,55.43,75418.47,72.4,-0.97219,8e-05,0.94003]
[1777524017034,55.44,75419.39,72.4,-0.9721,8e-05,0.94236]
[1777524018041,55.44,75420.22,72.4,-0.97203,8e-05,0.9445]
[1777524020055,55.49,75422.64,72.4,-0.97173,8e-05,0.95301]
[1777524021062,55.49,75423.58,72.4,-0.97164,8e-05,0.95539]
[1777524023076,55.58,75421.18,72.4,-0.97164,8e-05,0.95527]
[1777524024083,55.58,75423.57,72.4,-0.97144,8e-05,0.96089]
[1777524025090,55.59,75423.09,72.4,-0.97147,8e-05,0.96008]
[1777524027104,55.59,75422.55,72.4,-0.9715,8e-05,0.95938]
[1777524028111,55.6,75426.08,72.4,-0.97121,8e-05,0.96758]
[1777524029118,55.6,75428.79,72.4,-0.97098,8e-05,0.97398]
[1777524031132,55.61,75428.55,72.4,-0.9713,8e-05,0.96269]
[1777524033146,55.62,75429.93,72.4,-0.97117,8e-05,0.96627]
[1777524034153,55.62,75428.67,72.4,-0.97126,8e-05,0.96368]
[1777524036167,55.63,75429.2,72.4,-0.9712,8e-05,0.96536]
[1777524038181,55.64,75427.87,72.4,-0.97129,8e-05,0.96285]
[1777524042209,55.65,75428.29,72.4,-0.97122,8e-05,0.96479]
[1777524044223,55.66,75432.63,72.4,-0.97085,8e-05,0.97511]
[1777524045230,55.66,75433.98,72.4,-0.97073,8e-05,0.97843]
[1777524046237,55.67,75433.32,72.4,-0.97078,8e-05,0.97715]
[1777524048251,55.68,75432.54,72.4,-0.97082,8e-05,0.97606]
[1777524049258,55.68,75428.93,72.4,-0.9711,8e-05,0.9681]
[1777524053286,55.7,75430.29,72.4,-0.97096,8e-05,0.97213]
[1777524055300,55.7,75430.79,72.4,-0.9709,8e-05,0.97373]
[1777524056307,55.71,75433.11,72.4,-0.9707,8e-05,0.97924]
[1777524057313,55.71,75436.29,72.4,-0.97043,8e-05,0.98672]
[1777524059328,55.72,75437.15,72.4,-0.97035,8e-05,0.98911]
[1777524061342,55.72,75443.98,72.4,-0.96977,8e-05,1.00528]
[1777524062349,55.73,75447.89,72.4,-0.96943,8e-05,1.01456]
[1777524064363,55.73,75442.77,72.4,-0.96985,8e-05,1.00298]
[1777524065370,55.74,75442.12,72.4,-0.9699,8e-05,1.00166]
[1777524066377,55.74,75440.31,72.4,-0.97004,8e-05,0.99766]
[1777524067384,55.74,75441.35,72.4,-0.96995,8e-05,1.00026]
[1777524068391,55.74,75440.24,72.4,-0.97003,8e-05,0.99788]
[1777524069398,55.75,75434.08,72.4,-0.97053,8e-05,0.98393]
[1777524070405,55.75,75435.56,72.4,-0.97041,8e-05,0.98753]
[1777524071412,55.75,75436.76,72.4,-0.9703,8e-05,0.99049]
[1777524072419,55.76,75433.25,72.4,-0.97058,8e-05,0.98266]
[1777524074433,55.76,75432.67,72.4,-0.97061,8e-05,0.98177]
[1777524075439,55.77,75433.67,72.4,-0.97052,8e-05,0.98426]
[1777524076446,55.77,75434.62,72.4,-0.97044,8e-05,0.98665]
[1777524077453,55.77,75437.29,72.4,-0.97021,8e-05,0.99298]
[1777524078461,55.78,75437.82,72.4,-0.97016,8e-05,0.9944]
[1777524079468,55.78,75435.83,72.4,-0.97032,8e-05,0.99002]
[1777524081482,55.79,75429.01,72.4,-0.97086,8e-05,0.97487]
[1777524082488,55.79,75427.23,72.4,-0.97099,8e-05,0.97107]
[1777524085510,55.8,75426.23,72.4,-0.97105,8e-05,0.96951]
[1777524086516,55.8,75425.19,72.4,-0.97113,8e-05,0.9674]
[1777524088530,55.81,75426.23,72.4,-0.97102,8e-05,0.97022]
[1777524091551,55.82,75426.0,72.4,-0.97133,8e-05,0.95916]
[1777524094573,55.84,75427.66,72.4,-0.97117,8e-05,0.96362]
[1777524095579,55.84,75428.77,72.4,-0.97108,8e-05,0.96636]
[1777524097594,55.85,75431.1,72.4,-0.97087,8e-05,0.97211]
[1777524098601,55.85,75435.49,72.4,-0.9705,8e-05,0.98231]
[1777524101622,55.86,75433.38,72.4,-0.97065,8e-05,0.97814]
[1777524102629,55.86,75434.5,72.4,-0.97055,8e-05,0.98091]
[1777524103636,55.87,75432.08,72.4,-0.97074,8e-05,0.97562]
[1777524105650,55.87,75431.11,72.4,-0.97081,8e-05,0.97386]
[1777524107664,55.88,75432.65,72.4,-0.97067,8e-05,0.97781]
[1777524108671,55.89,75431.82,72.4,-0.97073,8e-05,0.97614]
[1777524109678,55.89,75432.56,72.4,-0.97066,8e-05,0.97804]
[1777524110686,55.89,75429.46,72.4,-0.9709,8e-05,0.97123]
[1777524111692,55.9,75428.29,72.4,-0.97099,8e-05,0.96882]
[1777524112699,55.9,75425.31,72.4,-0.97122,8e-05,0.96234]
[1777524116727,55.91,75423.56,72.4,-0.97133,8e-05,0.95938]
[1777524118741,55.92,75424.24,72.4,-0.97125,8e-05,0.96139]
[1777524119748,55.93,75425.73,72.4,-0.97112,8e-05,0.96498]
[1777524121762,55.93,75425.06,72.4,-0.97116,8e-05,0.96395]
[1777524122769,55.94,75426.22,72.4,-0.97106,8e-05,0.9668]
[1777524124783,55.95,75425.5,72.4,-0.9711,8e-05,0.96565]
[1777524125790,55.95,75424.81,72.4,-0.97115,8e-05,0.96433]
[1777524129818,55.96,75426.7,72.4,-0.97096,8e-05,0.96954]
[1777524130825,55.97,75425.64,72.4,-0.97104,8e-05,0.96738]
[1777524136047,55.98,75425.5,72.4,-0.97102,8e-05,0.96799]
[1777524137874,55.99,75424.93,72.4,-0.97104,8e-05,0.9674]
[1777524138881,56.0,75426.63,72.4,-0.97089,8e-05,0.97146]
[1777524139888,56.0,75427.1,72.4,-0.97085,8e-05,0.97275]
[1777524141902,56.01,75427.55,72.4,-0.97079,8e-05,0.97421]
[1777524142909,56.01,75428.7,72.4,-0.97069,8e-05,0.97704]
[1777524143916,56.02,75429.36,72.4,-0.97063,8e-05,0.97875]
[1777524144923,56.02,75430.26,72.4,-0.97055,8e-05,0.98101]
[1777524145930,56.02,75425.08,72.4,-0.97096,8e-05,0.9695]
[1777524146937,56.03,75423.56,72.4,-0.97108,8e-05,0.9663]
[1777524147943,56.03,75421.29,72.4,-0.97125,8e-05,0.96144]
[1777524148951,56.03,75414.08,72.4,-0.97181,8e-05,0.94563]
[1777524150165,56.03,75414.08,72.4,-0.97181,8e-05,0.94563]
[1777524150175,56.04,75410.14,72.4,-0.97211,8e-05,0.93721]
[1777524150965,56.04,75404.85,72.4,-0.97251,8e-05,0.92591]
[1777524151972,56.05,75402.22,72.4,-0.97301,8e-05,0.90954]
[1777524152412,56.05,75402.22,72.4,-0.97301,8e-05,0.90954]
[1777524152606,56.05,75402.22,72.4,-0.97301,8e-05,0.90954]
[1777524152980,56.05,75394.71,72.4,-0.97357,7e-05,0.89377]
[1777524153986,56.06,75389.29,72.4,-0.97396,7e-05,0.88264]
[1777524155329,56.06,75389.36,72.4,-0.97394,7e-05,0.88314]
[1777524156001,56.07,75390.47,72.4,-0.97385,7e-05,0.88585]
[1777524157007,56.08,75388.06,72.4,-0.97401,7e-05,0.88112]
[1777524158014,56.08,75387.36,72.4,-0.97405,7e-05,0.88001]
[1777524160028,56.09,75387.77,72.4,-0.974,7e-05,0.88158]
[1777524161036,56.1,75391.89,72.4,-0.97368,7e-05,0.89064]
[1777524162043,56.11,75400.42,72.4,-0.97302,8e-05,0.90921]
[1777524163050,56.11,75402.58,72.4,-0.97285,8e-05,0.91419]
[1777524165064,56.12,75401.64,72.4,-0.9729,8e-05,0.91278]
[1777524167078,56.13,75401.08,72.4,-0.97292,8e-05,0.9122]
[1777524172113,56.16,75401.0,72.4,-0.97287,8e-05,0.91359]
[1777524175133,56.17,75401.67,72.4,-0.97278,8e-05,0.91597]
[1777524176141,56.18,75397.77,72.4,-0.97307,8e-05,0.90787]
[1777524177147,56.18,75394.01,72.4,-0.97334,8e-05,0.90015]
[1777524178155,56.19,75394.95,72.4,-0.97326,8e-05,0.90249]
[1777524179162,56.19,75399.8,72.4,-0.97288,8e-05,0.91322]
[1777524180169,56.2,75408.64,72.4,-0.97219,8e-05,0.93273]
[1777524181176,56.2,75415.48,72.4,-0.97164,8e-05,0.94807]
[1777524182183,56.21,75418.24,72.4,-0.97141,8e-05,0.95445]
[1777524187217,56.23,75412.13,72.4,-0.97185,8e-05,0.94214]
[1777524188224,56.23,75412.77,72.4,-0.97179,8e-05,0.9438]
[1777524189231,56.24,75414.07,72.4,-0.97168,8e-05,0.94693]
[1777524194267,56.26,75414.71,72.4,-0.97159,8e-05,0.94963]
[1777524195273,56.26,75415.53,72.4,-0.97151,8e-05,0.9517]
[1777524196281,56.26,75414.74,72.4,-0.97156,8e-05,0.9502]
[1777524198295,56.27,75415.95,72.4,-0.97145,8e-05,0.95338]
[1777524199302,56.28,75416.55,72.4,-0.97139,8e-05,0.95496]
[1777524200309,56.28,75421.12,72.4,-0.97102,8e-05,0.96541]
[1777524201316,56.28,75422.12,72.4,-0.97093,8e-05,0.96789]
[1777524202323,56.29,75422.98,72.4,-0.97085,8e-05,0.97005]
[1777524205344,56.3,75422.5,72.4,-0.97087,8e-05,0.96963]
[1777524206350,56.3,75417.06,72.4,-0.9713,8e-05,0.95768]
[1777524207358,56.31,75415.79,72.4,-0.97139,8e-05,0.95507]
[1777524211386,56.32,75416.02,72.4,-0.97165,8e-05,0.94531]
[1777524212393,56.33,75420.19,72.4,-0.97131,8e-05,0.95479]
[1777524214407,56.33,75424.75,72.4,-0.97093,8e-05,0.96545]
[1777524215414,56.34,75423.63,72.4,-0.97101,8e-05,0.96318]
[1777524216421,56.34,75424.82,72.4,-0.9709,8e-05,0.9663]
[1777524219441,56.36,75425.73,72.4,-0.9708,8e-05,0.96901]
[1777524220449,56.36,75431.23,72.4,-0.97035,8e-05,0.98164]
[1777524221456,56.36,75433.7,72.4,-0.97014,8e-05,0.98745]
[1777524224019,56.37,75433.03,72.4,-0.97018,8e-05,0.9863]
[1777524224476,56.37,75432.34,72.4,-0.97023,8e-05,0.98492]
[1777524225484,56.37,75432.98,72.4,-0.97017,8e-05,0.98657]
[1777524226491,56.38,75431.65,72.4,-0.97027,8e-05,0.98373]
[1777524227498,56.38,75431.05,72.4,-0.97031,8e-05,0.98257]
[1777524230519,56.39,75430.04,72.4,-0.97037,8e-05,0.98086]
[1777524232532,56.4,75430.51,72.4,-0.97032,8e-05,0.98232]
[1777524237568,56.41,75431.06,72.4,-0.97024,8e-05,0.98454]
[1777524238575,56.41,75432.24,72.4,-0.97014,8e-05,0.98741]
[1777524241674,56.42,75432.57,72.4,-0.97009,8e-05,0.98854]
[1777524241830,56.42,75432.57,72.4,-0.97009,8e-05,0.98854]
[1777524241933,56.42,75434.65,72.4,-0.96992,8e-05,0.99347]
[1777524242603,56.43,75435.96,72.4,-0.9698,8e-05,0.99664]
[1777524244617,56.43,75433.53,72.4,-0.96999,8e-05,0.99143]
[1777524246631,56.44,75432.02,72.4,-0.9701,8e-05,0.98835]
[1777524247638,56.44,75430.79,72.4,-0.9702,8e-05,0.98574]
[1777524248645,56.44,75432.01,72.4,-0.97009,8e-05,0.9887]
[1777524251666,56.45,75433.47,72.4,-0.96995,8e-05,0.99258]
[1777524253680,56.46,75435.86,72.4,-0.96974,8e-05,0.9984]
[1777524254687,56.46,75437.18,72.4,-0.96962,8e-05,1.0016]
[1777524255694,56.46,75436.65,72.4,-0.96966,8e-05,1.00055]
[1777524258715,56.47,75437.18,72.4,-0.9696,8e-05,1.00226]
[1777524259722,56.47,75435.82,72.4,-0.9697,8e-05,0.9993]
[1777524260729,56.48,75436.73,72.4,-0.96962,8e-05,1.00155]
[1777524265764,56.49,75437.21,72.4,-0.96955,8e-05,1.00347]
[1777524267778,56.49,75441.07,72.4,-0.96922,8e-05,1.01269]
[1777524268784,56.5,75442.94,72.4,-0.96905,8e-05,1.01717]
[1777524269792,56.5,75443.72,72.4,-0.96898,8e-05,1.01912]
[1777524270799,56.5,75443.27,72.4,-0.96901,8e-05,1.0182]
[1777524271805,56.5,75443.41,72.4,-0.96933,8e-05,1.00698]
[1777524272813,56.51,75445.63,72.4,-0.96914,8e-05,1.01224]
[1777524273820,56.51,75444.55,72.4,-0.96922,8e-05,1.00989]
[1777524275834,56.51,75442.88,72.4,-0.96936,8e-05,1.00632]
[1777524277848,56.52,75444.71,72.4,-0.96919,8e-05,1.01086]
[1777524278855,56.52,75442.74,72.4,-0.96935,8e-05,1.00645]
[1777524281877,56.53,75446.59,72.4,-0.96901,9e-05,1.01581]
[1777524282884,56.53,75450.02,72.4,-0.96871,9e-05,1.02394]
[1777524287919,56.54,75453.02,72.4,-0.96843,9e-05,1.03157]
[1777524288926,56.54,75452.52,72.4,-0.96847,9e-05,1.03051]
[1777524290940,56.54,75455.25,72.4,-0.96822,9e-05,1.03715]
[1777524291917,56.54,75455.25,72.4,-0.96822,9e-05,1.03715]
[1777524292954,56.55,75458.07,72.4,-0.96797,9e-05,1.04401]
[1777524293961,56.55,75459.52,72.4,-0.96784,9e-05,1.04754]
[1777524295158,56.55,75459.52,72.4,-0.96784,9e-05,1.04754]
[1777524295181,56.55,75459.52,72.4,-0.96784,9e-05,1.04754]
[1777524295418,56.55,75461.65,72.4,-0.96765,9e-05,1.05268]
[1777524295807,56.55,75461.65,72.4,-0.96765,9e-05,1.05268]
[1777524296364,56.55,75461.65,72.4,-0.96765,9e-05,1.05268]
[1777524295977,56.55,75425.9,72.4,-0.97068,8e-05,0.97002]
[1777524296984,56.55,75391.65,72.4,-0.97335,8e-05,0.89536]
[1777524298379,56.59,75390.86,72.4,-0.97333,8e-05,0.896]
[1777524299188,56.59,75390.86,72.4,-0.97333,8e-05,0.896]
[1777524299225,56.6,75389.81,72.4,-0.97339,7e-05,0.89411]
[1777524303118,56.62,75398.23,72.4,-0.97271,8e-05,0.91336]
[1777524304125,56.62,75401.17,72.4,-0.97247,8e-05,0.91999]
[1777524305133,56.63,75402.59,72.4,-0.97235,8e-05,0.92335]
[1777524306140,56.63,75406.51,72.4,-0.97204,8e-05,0.93214]
[1777524307147,56.64,75407.85,72.4,-0.97192,8e-05,0.93533]
[1777524308037,56.64,75407.85,72.4,-0.97192,8e-05,0.93533]
[1777524308058,56.64,75407.85,72.4,-0.97192,8e-05,0.93533]
[1777524308155,56.64,75412.88,72.4,-0.97152,8e-05,0.94662]
[1777524309161,56.64,75421.53,72.4,-0.97082,8e-05,0.96606]
[1777524310153,56.64,75421.53,72.4,-0.97082,8e-05,0.96606]
[1777524310171,56.65,75427.59,72.4,-0.97032,8e-05,0.97989]
[1777524311348,56.65,75427.59,72.4,-0.97032,8e-05,0.97989]
[1777524311382,56.65,75425.69,72.4,-0.97046,8e-05,0.9758]
[1777524312185,56.65,75430.59,72.4,-0.97006,8e-05,0.98707]
[1777524312587,56.65,75430.59,72.4,-0.97006,8e-05,0.98707]
[1777524313192,56.66,75431.95,72.4,-0.96994,8e-05,0.99034]
[1777524314198,56.66,75431.25,72.4,-0.96999,8e-05,0.98892]
[1777524315206,56.66,75431.87,72.4,-0.96993,8e-05,0.99051]
[1777524316213,56.67,75436.65,72.4,-0.96953,8e-05,1.00159]
[1777524317220,56.67,75443.66,72.4,-0.96893,9e-05,1.01792]
[1777524317996,56.67,75443.66,72.4,-0.96893,9e-05,1.01792]
[1777524318440,56.67,75443.66,72.4,-0.96893,9e-05,1.01792]
[1777524318227,56.67,75449.8,72.4,-0.9684,9e-05,1.03236]
[1777524318474,56.67,75449.8,72.4,-0.9684,9e-05,1.03236]
[1777524319234,56.67,75455.06,72.4,-0.96794,9e-05,1.04483]
[1777524320241,56.67,75457.74,72.4,-0.9677,9e-05,1.05126]
[1777524322209,56.67,75457.91,72.4,-0.96768,9e-05,1.05174]
[1777524322255,56.68,75457.22,72.4,-0.96774,9e-05,1.05018]
[1777524323261,56.68,75451.78,72.4,-0.96821,9e-05,1.03741]
[1777524324269,56.68,75451.28,72.4,-0.96825,9e-05,1.03633]
[1777524324749,56.68,75451.28,72.4,-0.96825,9e-05,1.03633]
[1777524325275,56.68,75452.03,72.4,-0.96818,9e-05,1.0382]
[1777524326283,56.68,75452.87,72.4,-0.96811,9e-05,1.04027]
[1777524328297,56.68,75453.37,72.4,-0.96806,9e-05,1.04163]
[1777524330311,56.69,75455.23,72.4,-0.96789,9e-05,1.0462]
[1777524331318,56.69,75455.57,72.4,-0.9682,9e-05,1.03517]
[1777524335346,56.69,75456.12,72.4,-0.96814,9e-05,1.03686]
[1777524336353,56.7,75459.06,72.4,-0.96787,9e-05,1.04389]
[1777524337360,56.7,75460.48,72.4,-0.96775,9e-05,1.04734]
[1777524341388,56.7,75464.8,72.4,-0.96735,9e-05,1.05793]
[1777524341501,56.7,75464.8,72.4,-0.96735,9e-05,1.05793]
[1777524342395,56.7,75467.28,72.4,-0.96713,9e-05,1.06392]
[1777524343402,56.7,75468.71,72.4,-0.967,9e-05,1.0674]
[1777524345533,56.71,75468.74,72.4,-0.96699,9e-05,1.06757]
[1777524345649,56.71,75468.74,72.4,-0.96699,9e-05,1.06757]
[1777524346423,56.71,75479.41,72.4,-0.96603,9e-05,1.09345]
[1777524346795,56.71,75479.41,72.4,-0.96603,9e-05,1.09345]
[1777524347430,56.71,75483.18,72.4,-0.96568,9e-05,1.10269]
[1777524348437,56.71,75483.65,72.4,-0.96564,9e-05,1.10383]
[1777524349443,56.71,75485.0,72.4,-0.96551,9e-05,1.10714]
[1777524350384,56.71,75485.0,72.4,-0.96551,9e-05,1.10714]
[1777524350450,56.71,75488.96,72.4,-0.96514,9e-05,1.11691]
[1777524351458,56.71,75494.27,72.4,-0.96464,9e-05,1.13009]
[1777524352465,56.7,75495.6,72.4,-0.96452,0.0001,1.13336]
[1777524353472,56.7,75498.61,72.4,-0.96423,0.0001,1.14085]
[1777524354479,56.7,75492.09,72.4,-0.96486,9e-05,1.12446]
[1777524355486,56.7,75492.95,72.4,-0.96478,9e-05,1.12656]
[1777524356493,56.7,75494.65,72.4,-0.96462,9e-05,1.13075]
[1777524358506,56.7,75493.87,72.4,-0.9647,9e-05,1.1287]
[1777524359514,56.7,75492.94,72.4,-0.96479,9e-05,1.12633]
[1777524360521,56.7,75493.42,72.4,-0.96474,9e-05,1.12748]
[1777524361528,56.7,75492.88,72.4,-0.9648,9e-05,1.12608]
[1777524363541,56.7,75492.38,72.4,-0.96485,9e-05,1.12474]
[1777524364549,56.7,75491.69,72.4,-0.96491,9e-05,1.12298]
[1777524368577,56.69,75484.57,72.4,-0.96558,9e-05,1.1052]
[1777524370591,56.69,75484.98,72.4,-0.96555,9e-05,1.10619]
[1777524372956,56.69,75488.11,72.4,-0.96526,9e-05,1.11389]
[1777524373612,56.69,75484.2,72.4,-0.96562,9e-05,1.10422]
[1777524375626,56.69,75483.64,72.4,-0.96567,9e-05,1.10282]
[1777524379372,56.69,75477.16,72.4,-0.96627,9e-05,1.08698]
[1777524379656,56.69,75473.55,72.4,-0.9666,9e-05,1.07822]
[1777524380618,56.69,75473.55,72.4,-0.9666,9e-05,1.07822]
[1777524380671,56.69,75473.0,72.4,-0.96665,9e-05,1.07693]
[1777524381674,56.69,75465.46,72.4,-0.96732,9e-05,1.05885]
[1777524382681,56.69,75462.8,72.4,-0.96755,9e-05,1.05258]
[1777524383689,56.69,75462.11,72.4,-0.96761,9e-05,1.05101]
[1777524388723,56.7,75461.98,72.4,-0.96761,9e-05,1.0511]
[1777524389731,56.7,75464.22,72.4,-0.96741,9e-05,1.0565]
[1777524390738,56.7,75466.95,72.4,-0.96716,9e-05,1.06309]
[1777524391746,56.7,75466.8,72.4,-0.96752,9e-05,1.05073]
[1777524392752,56.7,75463.63,72.4,-0.9678,9e-05,1.04327]
[1777524393758,56.71,75462.06,72.4,-0.96793,9e-05,1.03965]
[1777524395773,56.71,75463.15,72.4,-0.96783,9e-05,1.04241]
[1777524396780,56.71,75464.45,72.4,-0.96771,9e-05,1.04558]
[1777524397787,56.71,75466.05,72.4,-0.96757,9e-05,1.04946]
[1777524402822,56.72,75465.53,72.4,-0.9676,9e-05,1.04862]
[1777524403829,56.72,75463.26,72.4,-0.9678,9e-05,1.04332]
[1777524405843,56.72,75458.52,72.4,-0.96821,9e-05,1.03232]
[1777524406850,56.72,75457.17,72.4,-0.96832,9e-05,1.02926]
[1777524408863,56.73,75456.76,72.4,-0.96835,9e-05,1.02853]
[1777524411619,56.73,75456.44,72.4,-0.96837,9e-05,1.02801]
[1777524411639,56.73,75456.44,72.4,-0.96837,9e-05,1.02801]
[1777524411886,56.73,75451.07,72.4,-0.96882,9e-05,1.0156]
[1777524412855,56.73,75451.07,72.4,-0.96882,9e-05,1.0156]
[1777524413138,56.73,75440.52,72.4,-0.96971,8e-05,0.99146]
[1777524413903,56.74,75438.94,72.4,-0.96984,8e-05,0.98803]
[1777524415918,56.74,75439.66,72.4,-0.96976,8e-05,0.99002]
[1777524416925,56.75,75439.22,72.4,-0.96979,8e-05,0.9892]
[1777524417931,56.75,75438.41,72.4,-0.96986,8e-05,0.98753]
[1777524419945,56.76,75437.36,72.4,-0.96993,8e-05,0.9855]
[1777524420953,56.76,75438.43,72.4,-0.96983,8e-05,0.98812]
[1777524421960,56.76,75437.76,72.4,-0.96988,8e-05,0.98677]
[1777524423974,56.77,75436.88,72.4,-0.96994,8e-05,0.98513]
[1777524425988,56.77,75437.45,72.4,-0.96988,8e-05,0.98679]
[1777524426995,56.78,75438.69,72.4,-0.96977,8e-05,0.9898]
[1777524430016,56.78,75439.06,72.4,-0.96972,8e-05,0.99117]
[1777524431022,56.79,75438.03,72.4,-0.9698,8e-05,0.989]
[1777524433037,56.79,75438.44,72.4,-0.96975,8e-05,0.99028]
[1777524437065,56.8,75438.91,72.4,-0.96969,8e-05,0.99205]
[1777524438072,56.81,75437.56,72.4,-0.9698,8e-05,0.98915]
[1777524439079,56.81,75438.01,72.4,-0.96975,8e-05,0.99035]
[1777524444115,56.82,75438.31,72.4,-0.96969,8e-05,0.9919]
[1777524447135,56.83,75440.4,72.4,-0.9695,8e-05,0.99718]
[1777524448143,56.83,75441.95,72.4,-0.96936,8e-05,1.0009]
[1777524449089,56.83,75441.95,72.4,-0.96936,8e-05,1.0009]
[1777524449175,56.84,75442.97,72.4,-0.96927,8e-05,1.00356]
[1777524450157,56.84,75445.48,72.4,-0.96905,8e-05,1.00934]
[1777524451164,56.84,75443.14,72.4,-0.96958,8e-05,0.99237]
[1777524453178,56.85,75443.59,72.4,-0.96953,8e-05,0.99387]
[1777524455192,56.86,75442.45,72.4,-0.96961,8e-05,0.9916]
[1777524456199,56.86,75441.59,72.4,-0.96968,8e-05,0.98981]
[1777524457551,56.86,75441.59,72.4,-0.96968,8e-05,0.98981]
[1777524457574,56.86,75441.12,72.4,-0.96971,8e-05,0.98891]
[1777524459220,56.87,75440.51,72.4,-0.96975,8e-05,0.98787]
[1777524460686,56.87,75440.62,72.4,-0.96973,8e-05,0.98829]
[1777524461234,56.87,75444.28,72.4,-0.96942,8e-05,0.99682]
[1777524462241,56.87,75447.59,72.4,-0.96913,8e-05,1.00458]
[1777524465261,56.88,75445.8,72.4,-0.96927,8e-05,1.00091]
[1777524466268,56.88,75447.0,72.4,-0.96916,8e-05,1.00382]
[1777524470297,56.89,75448.25,72.4,-0.96903,9e-05,1.00729]
[1777524471304,56.9,75452.51,72.4,-0.96866,9e-05,1.01729]
[1777524472310,56.9,75454.15,72.4,-0.96852,9e-05,1.02123]
[1777524473318,56.9,75454.97,72.4,-0.96844,9e-05,1.02326]
[1777524474324,56.9,75454.49,72.4,-0.96848,9e-05,1.02226]
[1777524476339,56.91,75454.93,72.4,-0.96843,9e-05,1.02352]
[1777524478145,56.91,75454.98,72.4,-0.96842,9e-05,1.02375]
[1777524478474,56.91,75454.98,72.4,-0.96842,9e-05,1.02375]
[1777524478571,56.91,75456.21,72.4,-0.96831,9e-05,1.02673]
[1777524479360,56.91,75459.67,72.4,-0.96801,9e-05,1.03495]
[1777524480367,56.91,75461.97,72.4,-0.9678,9e-05,1.04046]
[1777524481325,56.91,75461.97,72.4,-0.9678,9e-05,1.04046]
[1777524485336,56.92,75462.25,72.4,-0.96777,9e-05,1.04147]
[1777524486428,56.92,75459.09,72.4,-0.96804,9e-05,1.0342]
[1777524487435,56.92,75454.81,72.4,-0.9684,9e-05,1.02429]
[1777524488442,56.92,75452.43,72.4,-0.96861,9e-05,1.01886]
[1777524489454,56.93,75450.79,72.4,-0.96874,9e-05,1.01518]
[1777524490459,56.93,75448.46,72.4,-0.96894,9e-05,1.00992]
[1777524493480,56.93,75447.87,72.4,-0.96897,9e-05,1.00896]
[1777524495495,56.94,75448.28,72.4,-0.96893,9e-05,1.01018]
[1777524500530,56.95,75448.36,72.4,-0.96889,9e-05,1.01104]
[1777524502544,56.95,75447.91,72.4,-0.96892,9e-05,1.01027]
[1777524507579,56.97,75447.19,72.4,-0.96896,9e-05,1.00928]
[1777524510600,56.97,75445.89,72.4,-0.96905,8e-05,1.00669]
[1777524511126,56.97,75445.89,72.4,-0.96905,8e-05,1.00669]
[1777524511606,56.97,75446.79,72.4,-0.96931,8e-05,0.99709]
[1777524512613,56.98,75447.98,72.4,-0.96921,8e-05,0.99997]
[1777524513620,56.98,75454.96,72.4,-0.96861,9e-05,1.01623]
[1777524514627,56.98,75459.49,72.4,-0.96821,9e-05,1.0269]
[1777524515635,56.98,75458.71,72.4,-0.96827,9e-05,1.02519]
[1777524516642,56.98,75459.66,72.4,-0.96819,9e-05,1.02752]
[1777524517648,56.99,75459.26,72.4,-0.96822,9e-05,1.02668]
[1777524518656,56.99,75457.68,72.4,-0.96835,9e-05,1.0231]
[1777524520670,56.99,75457.87,72.4,-0.96833,9e-05,1.02377]
[1777524521677,56.99,75456.71,72.4,-0.96842,9e-05,1.02117]
[1777524523504,56.99,75456.71,72.4,-0.96842,9e-05,1.02117]
[1777524523606,57.0,75454.43,72.4,-0.96861,9e-05,1.01611]
[1777524523691,57.0,75453.49,72.4,-0.96869,9e-05,1.01393]
[1777524526712,57.0,75452.96,72.4,-0.96872,9e-05,1.01308]
[1777524528726,57.01,75453.69,72.4,-0.96865,9e-05,1.01503]
[1777524530875,57.01,75453.7,72.3,-0.96864,9e-05,1.01518]
[1777524530891,57.01,75453.7,72.3,-0.96864,9e-05,1.01518]
[1777524530926,57.01,75454.09,72.3,-0.96861,9e-05,1.0162]
[1777524531747,57.01,75454.66,72.3,-0.96855,9e-05,1.01765]
[1777524532754,57.02,75455.2,72.3,-0.9685,9e-05,1.01902]
[1777524533761,57.02,75453.53,72.3,-0.96864,9e-05,1.01526]
[1777524534767,57.02,75451.33,72.3,-0.96883,9e-05,1.0103]
[1777524535775,57.02,75452.29,72.3,-0.96874,9e-05,1.01265]
[1777524537789,57.03,75451.79,72.3,-0.96877,9e-05,1.01175]
[1777524538796,57.03,75451.35,72.3,-0.9688,9e-05,1.01086]
[1777524541817,57.03,75452.09,72.3,-0.96873,9e-05,1.01296]
[1777524544838,57.04,75454.27,72.3,-0.96852,9e-05,1.01839]
[1777524545845,57.04,75456.67,72.3,-0.96831,9e-05,1.02409]
[1777524548199,57.04,75457.04,72.3,-0.96828,9e-05,1.02506]
[1777524548866,57.05,75460.09,72.3,-0.968,9e-05,1.03241]
[1777524549872,57.05,75461.66,72.3,-0.96786,9e-05,1.03618]
[1777524553901,57.05,75457.85,72.3,-0.96818,9e-05,1.02761]
[1777524554907,57.06,75455.37,72.3,-0.96839,9e-05,1.02193]
[1777524555915,57.06,75451.99,72.3,-0.96868,9e-05,1.0142]
[1777524557404,57.06,75451.99,72.3,-0.96868,9e-05,1.0142]
[1777524557928,57.06,75451.42,72.3,-0.96872,9e-05,1.01312]
[1777524562964,57.07,75451.3,72.3,-0.96871,9e-05,1.01347]
[1777524564977,57.08,75452.13,72.3,-0.96863,9e-05,1.01564]
[1777524565986,57.08,75451.0,72.3,-0.96872,9e-05,1.01315]
[1777524569006,57.08,75449.63,72.3,-0.96882,9e-05,1.01036]
[1777524570014,57.09,75447.62,72.3,-0.96899,9e-05,1.00586]
[1777524571021,57.09,75447.12,72.3,-0.96937,8e-05,0.99301]
[1777524574042,57.1,75445.95,72.3,-0.96945,8e-05,0.99079]
[1777524576056,57.1,75446.98,72.3,-0.96935,8e-05,0.99346]
[1777524577063,57.1,75447.41,72.3,-0.96931,8e-05,0.9946]
[1777524579076,57.11,75446.58,72.3,-0.96937,8e-05,0.99301]
[1777524585119,57.12,75447.44,72.3,-0.96926,8e-05,0.9959]
[1777524586125,57.13,75449.35,72.3,-0.96909,9e-05,1.00043]
[1777524587133,57.13,75451.9,72.3,-0.96887,9e-05,1.00643]
[1777524587905,57.13,75451.9,72.3,-0.96887,9e-05,1.00643]
[1777524588140,57.13,75455.11,72.3,-0.96859,9e-05,1.01398]
[1777524589147,57.13,75458.85,72.3,-0.96826,9e-05,1.02279]
[1777524593175,57.14,75459.69,72.3,-0.96817,9e-05,1.02517]
[1777524594184,57.14,75460.55,72.3,-0.96809,9e-05,1.02728]
[1777524596198,57.14,75456.01,72.3,-0.96848,9e-05,1.01692]
[1777524597205,57.15,75457.74,72.3,-0.96833,9e-05,1.02103]
[1777524598211,57.15,75458.83,72.3,-0.96823,9e-05,1.02369]
[1777524599218,57.15,75459.71,72.3,-0.96815,9e-05,1.02585]
[1777524601234,57.15,75460.68,72.3,-0.96805,9e-05,1.02832]
[1777524603248,57.16,75459.71,72.3,-0.96813,9e-05,1.02625]
[1777524606269,57.16,75461.86,72.3,-0.96793,9e-05,1.03158]
[1777524607276,57.16,75463.4,72.3,-0.96779,9e-05,1.03529]
[1777524608283,57.16,75464.16,72.3,-0.96772,9e-05,1.03716]
[1777524610297,57.17,75463.42,72.3,-0.96778,9e-05,1.03559]
[1777524612311,57.17,75464.52,72.3,-0.96768,9e-05,1.03835]
[1777524613318,57.17,75465.81,72.3,-0.96756,9e-05,1.04147]
[1777524614325,57.17,75466.53,72.3,-0.96749,9e-05,1.04325]
[1777524615332,57.17,75467.01,72.3,-0.96745,9e-05,1.04446]
[1777524618353,57.18,75466.12,72.3,-0.96752,9e-05,1.04257]
[1777524619359,57.18,75465.68,72.3,-0.96756,9e-05,1.0416]
[1777524621374,57.18,75464.57,72.3,-0.96765,9e-05,1.03921]
[1777524623387,57.18,75465.98,72.3,-0.96752,9e-05,1.04269]
[1777524627416,57.19,75464.8,72.3,-0.96761,9e-05,1.0402]
[1777524631445,57.19,75464.95,72.3,-0.96794,9e-05,1.02875]
[1777524632451,57.19,75464.31,72.3,-0.96799,9e-05,1.02734]
[1777524633459,57.2,75465.99,72.3,-0.96784,9e-05,1.03137]
[1777524634466,57.2,75467.79,72.3,-0.96768,9e-05,1.03569]
[1777524635473,57.2,75468.81,72.3,-0.96758,9e-05,1.03817]
[1777524637487,57.2,75467.33,72.3,-0.96771,9e-05,1.03485]
[1777524642522,57.21,75466.64,72.3,-0.96775,9e-05,1.03365]
[1777524647556,57.21,75471.01,72.3,-0.96735,9e-05,1.04438]
[1777524648564,57.22,75476.61,72.3,-0.96685,9e-05,1.05775]
[1777524649570,57.22,75477.81,72.3,-0.96674,9e-05,1.06066]
[1777524650577,57.22,75476.97,72.3,-0.96681,9e-05,1.0587]
[1777524652591,57.22,75478.8,72.3,-0.96664,9e-05,1.06316]
[1777524656620,57.22,75479.29,72.3,-0.96659,9e-05,1.06448]
[1777524660649,57.22,75479.99,72.3,-0.96652,9e-05,1.0663]
[1777524661655,57.22,75479.36,72.3,-0.96658,9e-05,1.06482]
[1777524662662,57.22,75470.72,72.3,-0.96735,9e-05,1.04429]
[1777524663668,57.23,75469.02,72.3,-0.9675,9e-05,1.04034]
[1777524664676,57.23,75468.3,72.3,-0.96756,9e-05,1.03872]
[1777524666690,57.23,75469.42,72.3,-0.96746,9e-05,1.04152]
[1777524669712,57.23,75469.83,72.3,-0.96741,9e-05,1.0427]
[1777524671729,57.23,75468.3,72.3,-0.96754,9e-05,1.03923]
[1777524672743,57.24,75465.95,72.3,-0.96775,9e-05,1.03378]
[1777524673740,57.24,75466.46,72.3,-0.9677,9e-05,1.03506]
[1777524675753,57.24,75466.95,72.3,-0.96765,9e-05,1.03638]
[1777524677768,57.24,75465.92,72.3,-0.96774,9e-05,1.03412]
[1777524678774,57.24,75464.15,72.3,-0.96789,9e-05,1.03006]
[1777524679230,57.24,75464.15,72.3,-0.96789,9e-05,1.03006]
[1777524680789,57.25,75462.82,72.3,-0.968,9e-05,1.02713]
[1777524681795,57.25,75461.87,72.3,-0.96808,9e-05,1.02501]
[1777524686831,57.26,75461.08,72.3,-0.96813,9e-05,1.02366]
[1777524690859,57.26,75460.29,72.3,-0.96818,9e-05,1.02223]
[1777524691865,57.26,75455.51,72.3,-0.96894,9e-05,0.99927]
[1777524693879,57.27,75456.86,72.3,-0.96882,9e-05,1.00263]
[1777524698914,57.28,75456.84,72.3,-0.96879,9e-05,1.00326]
[1777524699922,57.28,75457.87,72.3,-0.9687,9e-05,1.00576]
[1777524700928,57.28,75459.97,72.3,-0.96851,9e-05,1.01074]
[1777524703949,57.29,75460.77,72.3,-0.96843,9e-05,1.01295]
[1777524705964,57.29,75459.42,72.3,-0.96854,9e-05,1.01006]
[1777524706971,57.3,75460.08,72.3,-0.96848,9e-05,1.01171]
[1777524707977,57.3,75460.63,72.3,-0.96842,9e-05,1.0131]
[1777524709991,57.3,75461.1,72.3,-0.96837,9e-05,1.01442]
[1777524711000,57.3,75459.64,72.3,-0.9685,9e-05,1.01116]
[1777524714020,57.31,75457.95,72.3,-0.96863,9e-05,1.00761]
[1777524718049,57.32,75457.56,72.3,-0.96864,9e-05,1.00721]
[1777524720067,57.32,75459.55,72.3,-0.96846,9e-05,1.01206]
[1777524721070,57.32,75460.8,72.3,-0.96835,9e-05,1.01507]
[1777524723085,57.33,75460.29,72.3,-0.96839,9e-05,1.01411]
[1777524725098,57.33,75462.22,72.3,-0.96821,9e-05,1.01882]
[1777524726105,57.33,75469.34,72.3,-0.96758,9e-05,1.03556]
[1777524730132,57.34,75470.09,72.3,-0.9675,9e-05,1.03764]
[1777524731140,57.34,75470.56,72.3,-0.96746,9e-05,1.03882]
[1777524732147,57.34,75470.98,72.3,-0.96742,9e-05,1.03989]
[1777524733153,57.34,75471.98,72.3,-0.96732,9e-05,1.04232]
[1777524734163,57.34,75469.96,72.3,-0.9675,9e-05,1.03762]
[1777524735170,57.34,75468.63,72.3,-0.96762,9e-05,1.03457]
[1777524736176,57.34,75467.73,72.3,-0.96769,9e-05,1.03254]
[1777524737183,57.35,75468.21,72.3,-0.96765,9e-05,1.03375]
[1777524738190,57.35,75469.75,72.3,-0.96751,9e-05,1.03745]
[1777524739198,57.35,75468.7,72.3,-0.9676,9e-05,1.03506]
[1777524742219,57.35,75465.37,72.3,-0.96788,9e-05,1.0275]
[1777524743226,57.35,75463.36,72.3,-0.96806,9e-05,1.0229]
[1777524744234,57.36,75462.7,72.3,-0.96811,9e-05,1.02146]
[1777524745240,57.36,75463.23,72.3,-0.96806,9e-05,1.02279]
[1777524747253,57.36,75462.62,72.3,-0.96811,9e-05,1.02157]
[1777524750275,57.37,75463.25,72.3,-0.96804,9e-05,1.02334]
[1777524751282,57.37,75462.66,72.3,-0.96844,9e-05,1.00997]
[1777524752288,57.37,75465.5,72.3,-0.96819,9e-05,1.01665]
[1777524753296,57.37,75466.85,72.3,-0.96807,9e-05,1.0199]
[1777524758331,57.38,75466.4,72.3,-0.9681,9e-05,1.01915]
[1777524760344,57.38,75463.27,72.3,-0.96837,9e-05,1.01189]
[1777524761353,57.38,75462.55,72.3,-0.96843,9e-05,1.01023]
[1777524762358,57.38,75464.21,72.3,-0.96829,9e-05,1.01407]
[1777524764373,57.38,75463.67,72.3,-0.96833,9e-05,1.01282]
[1777524768401,57.38,75464.56,72.3,-0.96826,9e-05,1.01488]
[1777524769407,57.38,75465.75,72.3,-0.96815,9e-05,1.01764]
[1777524770414,57.38,75468.76,72.3,-0.96789,9e-05,1.02466]
[1777524771422,57.38,75470.39,72.3,-0.96774,9e-05,1.02847]
[1777524775450,57.38,75469.65,72.3,-0.96781,9e-05,1.02674]
[1777524776456,57.38,75470.13,72.3,-0.96777,9e-05,1.02786]
[1777524778470,57.38,75472.35,72.3,-0.96757,9e-05,1.03306]
[1777524779478,57.38,75473.98,72.3,-0.96743,9e-05,1.0369]
[1777524780485,57.38,75480.03,72.3,-0.96688,9e-05,1.05121]
[1777524781492,57.38,75489.03,72.3,-0.96606,9e-05,1.07277]
[1777524782500,57.38,75491.47,72.3,-0.96584,9e-05,1.07866]
[1777524783508,57.38,75492.44,72.3,-0.96575,9e-05,1.08101]
[1777524784516,57.38,75490.34,72.3,-0.96594,9e-05,1.07593]
[1777524786530,57.38,75489.76,72.3,-0.96599,9e-05,1.07453]
[1777524790559,57.38,75490.55,72.3,-0.96592,9e-05,1.07644]
[1777524791566,57.38,75489.78,72.3,-0.96599,9e-05,1.07458]
[1777524792574,57.38,75490.4,72.3,-0.96593,9e-05,1.07607]
[1777524797328,57.38,75490.62,72.3,-0.96591,9e-05,1.0766]
[1777524799325,57.38,75490.5,72.3,-0.96593,9e-05,1.07631]
[1777524803327,57.38,75490.55,72.3,-0.96592,9e-05,1.07644]
[1777524806324,57.38,75490.1,72.3,-0.96596,9e-05,1.07535]
[1777524809691,57.38,75490.72,72.3,-0.9659,9e-05,1.07685]
[1777524811707,57.38,75490.79,72.3,-0.96627,9e-05,1.06452]
[1777524815734,57.38,75491.41,72.3,-0.96621,9e-05,1.06601]
[1777524816644,57.38,75491.41,72.3,-0.96621,9e-05,1.06601]
[1777524817748,57.38,75497.86,72.3,-0.96561,9e-05,1.0816]
[1777524818754,57.38,75498.75,72.3,-0.96553,9e-05,1.08376]
[1777524820769,57.38,75496.37,72.3,-0.96575,9e-05,1.07798]
[1777524824797,57.38,75497.26,72.3,-0.96567,9e-05,1.08014]
[1777524828825,57.38,75498.64,72.3,-0.96554,9e-05,1.0835]
[1777524829832,57.38,75497.84,72.3,-0.96562,9e-05,1.08155]
[1777524830839,57.38,75496.45,72.3,-0.96575,9e-05,1.07818]
[1777524831845,57.38,75493.12,72.3,-0.96605,9e-05,1.07013]
[1777524834867,57.38,75492.01,72.3,-0.96616,9e-05,1.06745]
[1777524835873,57.38,75491.27,72.3,-0.96622,9e-05,1.06567]
[1777524836881,57.38,75487.66,72.3,-0.96656,9e-05,1.05701]
[1777524837888,57.38,75486.17,72.3,-0.96669,9e-05,1.05345]
[1777524838895,57.38,75485.17,72.3,-0.96678,9e-05,1.05107]
[1777524840909,57.38,75483.97,72.3,-0.96689,9e-05,1.04821]
[1777524841916,57.38,75478.46,72.3,-0.96739,9e-05,1.03517]
[1777524842923,57.38,75472.37,72.3,-0.96793,9e-05,1.02089]
[1777524843929,57.38,75470.68,72.3,-0.96808,9e-05,1.01695]
[1777524844937,57.38,75468.38,72.3,-0.96828,9e-05,1.01161]
[1777524845943,57.38,75468.87,72.3,-0.96824,9e-05,1.01275]
[1777524847959,57.38,75470.78,72.3,-0.96807,9e-05,1.01719]
[1777524848966,57.38,75473.0,72.3,-0.96787,9e-05,1.02236]
[1777524849973,57.38,75471.65,72.3,-0.96799,9e-05,1.01921]
[1777524850979,57.38,75469.2,72.3,-0.96821,9e-05,1.01351]
[1777524852994,57.38,75469.64,72.3,-0.96817,9e-05,1.01454]
[1777524855363,57.38,75467.82,72.3,-0.96833,9e-05,1.01031]
[1777524860043,57.38,75468.59,72.3,-0.96826,9e-05,1.0121]
[1777524861051,57.38,75470.1,72.3,-0.96813,9e-05,1.0156]
[1777524862057,57.38,75470.91,72.3,-0.96806,9e-05,1.01749]
[1777524864072,57.38,75471.85,72.3,-0.96798,9e-05,1.01968]
[1777524865079,57.38,75473.34,72.3,-0.96784,9e-05,1.02316]
[1777524866888,57.38,75470.67,72.3,-0.96808,9e-05,1.01693]
[1777524867093,57.38,75469.86,72.3,-0.96815,9e-05,1.01505]
[1777524868099,57.38,75470.58,72.3,-0.96809,9e-05,1.01672]
[1777524869107,57.38,75471.23,72.3,-0.96803,9e-05,1.01823]
[1777524871120,57.38,75472.74,72.3,-0.96826,9e-05,1.00956]
[1777524875149,57.38,75472.11,72.3,-0.96831,9e-05,1.0081]
[1777524878170,57.38,75470.99,72.3,-0.96841,9e-05,1.00551]
[1777524879176,57.38,75472.41,72.3,-0.96829,9e-05,1.0088]
[1777524881191,57.38,75472.94,72.3,-0.96824,9e-05,1.01002]
[1777524882198,57.38,75479.49,72.3,-0.96766,9e-05,1.0253]
[1777524883205,57.38,75481.23,72.3,-0.9675,9e-05,1.02939]
[1777524884212,57.38,75478.18,72.3,-0.96778,9e-05,1.02223]
[1777524885219,57.38,75479.09,72.3,-0.9677,9e-05,1.02437]
[1777524888239,57.38,75479.59,72.3,-0.96765,9e-05,1.02554]
[1777524889247,57.38,75478.06,72.3,-0.96779,9e-05,1.02195]
[1777524891260,57.38,75477.63,72.3,-0.96782,9e-05,1.02095]
[1777524893955,57.38,75477.88,72.3,-0.9678,9e-05,1.02153]
[1777524894031,57.38,75478.87,72.3,-0.96771,9e-05,1.02385]
[1777524894175,57.38,75478.87,72.3,-0.96771,9e-05,1.02385]
[1777524894298,57.38,75459.8,72.3,-0.96938,9e-05,0.97986]
[1777524895298,57.38,75445.78,72.3,-0.97055,8e-05,0.94839]
[1777524896304,57.38,75446.69,72.3,-0.97048,8e-05,0.95041]
[1777524900923,57.38,75446.44,72.3,-0.9705,8e-05,0.94986]
[1777524901339,57.38,75450.67,72.3,-0.97015,8e-05,0.95928]
[1777524902347,57.38,75455.32,72.3,-0.96976,8e-05,0.96973]
[1777524903354,57.38,75454.5,72.3,-0.96982,8e-05,0.96788]
[1777524904361,57.38,75455.35,72.3,-0.96975,8e-05,0.96979]
[1777524905368,57.38,75456.39,72.3,-0.96967,8e-05,0.97214]
[1777524906375,57.38,75458.26,72.3,-0.96951,8e-05,0.97637]
[1777524908016,57.38,75464.2,72.3,-0.969,9e-05,0.98989]
[1777524909024,57.38,75466.01,72.3,-0.96884,9e-05,0.99404]
[1777524909396,57.38,75467.39,72.3,-0.96872,9e-05,0.99721]
[1777524910403,57.38,75466.79,72.3,-0.96878,9e-05,0.99583]
[1777524911410,57.38,75466.32,72.3,-0.96882,9e-05,0.99475]
[1777524912417,57.38,75465.58,72.3,-0.96888,9e-05,0.99305]
[1777524913825,57.38,75464.04,72.3,-0.96901,9e-05,0.98952]
[1777524914431,57.38,75463.24,72.3,-0.96908,9e-05,0.9877]
[1777524915437,57.38,75462.57,72.3,-0.96914,9e-05,0.98617]
[1777524917451,57.38,75462.15,72.3,-0.96917,9e-05,0.98521]
[1777524919466,57.38,75464.82,72.3,-0.96895,9e-05,0.99131]
[1777524920473,57.38,75466.18,72.3,-0.96883,9e-05,0.99443]
[1777524921480,57.38,75467.4,72.3,-0.96872,9e-05,0.99723]
[1777524922487,57.38,75468.53,72.3,-0.96862,9e-05,0.99983]
[1777524924501,57.38,75466.16,72.3,-0.96883,9e-05,0.99438]
[1777524925508,57.38,75463.55,72.3,-0.96905,9e-05,0.9884]
[1777524926515,57.38,75462.26,72.3,-0.96917,9e-05,0.98546]
[1777524927526,57.38,75461.71,72.3,-0.96921,9e-05,0.98421]
[1777524929540,57.38,75462.24,72.3,-0.96917,9e-05,0.98541]
[1777524931553,57.38,75462.01,72.3,-0.96954,9e-05,0.97289]
[1777524933568,57.38,75462.44,72.3,-0.9695,9e-05,0.97387]
[1777524934575,57.38,75464.14,72.3,-0.96936,9e-05,0.97772]
[1777524935582,57.38,75465.14,72.3,-0.96927,9e-05,0.97999]
[1777524936588,57.38,75464.62,72.3,-0.96932,9e-05,0.97881]
[1777524937596,57.38,75465.33,72.3,-0.96926,9e-05,0.98043]
[1777524938603,57.38,75464.3,72.3,-0.96934,9e-05,0.97808]
[1777524940616,57.38,75460.17,72.3,-0.9697,8e-05,0.96873]
[1777524941624,57.38,75458.04,72.3,-0.96988,8e-05,0.96393]
[1777524942631,57.38,75458.45,72.3,-0.96984,8e-05,0.96486]
[1777524945651,57.38,75457.89,72.3,-0.96989,8e-05,0.9636]
[1777524947666,57.38,75458.32,72.3,-0.96985,8e-05,0.96456]
[1777524948673,57.38,75459.21,72.3,-0.96978,8e-05,0.96657]
[1777524949680,57.38,75460.69,72.3,-0.96965,8e-05,0.96991]
[1777524953708,57.38,75458.63,72.3,-0.96983,8e-05,0.96526]
[1777524954717,57.38,75459.64,72.3,-0.96974,8e-05,0.96754]
[1777524958745,57.38,75458.6,72.3,-0.96983,8e-05,0.96519]
[1777524959752,57.38,75458.99,72.3,-0.9698,8e-05,0.96607]
[1777524961766,57.38,75458.51,72.3,-0.96984,8e-05,0.96499]
[1777524963779,57.38,75459.98,72.3,-0.96971,8e-05,0.9683]
[1777524964787,57.38,75459.04,72.3,-0.96979,8e-05,0.96619]
[1777524965794,57.38,75460.88,72.3,-0.96964,8e-05,0.97034]
[1777524967808,57.38,75462.17,72.3,-0.96953,9e-05,0.97325]
[1777524968815,57.38,75463.38,72.3,-0.96942,9e-05,0.976]
[1777524969822,57.38,75463.79,72.3,-0.96939,9e-05,0.97693]
[1777524970829,57.38,75464.19,72.3,-0.96935,9e-05,0.97784]
[1777524972843,57.38,75464.87,72.3,-0.9693,9e-05,0.97938]
[1777524973850,57.38,75464.36,72.3,-0.96934,9e-05,0.97822]
[1777524975863,57.38,75463.81,72.3,-0.96939,9e-05,0.97697]
[1777524976871,57.38,75464.54,72.3,-0.96932,9e-05,0.97863]
[1777524978885,57.38,75465.82,72.3,-0.96921,9e-05,0.98154]
[1777524979892,57.38,75465.29,72.3,-0.96926,9e-05,0.98034]
[1777524981906,57.38,75466.08,72.3,-0.96919,9e-05,0.98214]
[1777524986940,57.38,75466.56,72.3,-0.96915,9e-05,0.98323]
[1777524987948,57.38,75463.85,72.3,-0.96938,9e-05,0.97706]
[1777524988955,57.38,75455.63,72.3,-0.97008,8e-05,0.95853]
[1777524990030,57.38,75446.67,72.3,-0.97082,8e-05,0.93861]
[1777524990969,57.38,75446.31,72.3,-0.97085,8e-05,0.93781]
[1777524991976,57.38,75446.57,72.3,-0.97117,8e-05,0.92666]
[1777524992983,57.38,75447.25,72.3,-0.97112,8e-05,0.92815]
[1777524994997,57.38,75447.63,72.3,-0.97109,8e-05,0.92899]
[1777524997011,57.38,75448.59,72.3,-0.97101,8e-05,0.9311]
[1777525000031,57.38,75449.13,72.3,-0.97096,8e-05,0.93228]
[1777525003053,57.38,75451.22,72.3,-0.97079,8e-05,0.93689]
[1777525004060,57.38,75451.66,72.3,-0.97076,8e-05,0.93786]
[1777525005066,57.38,75450.5,72.3,-0.97085,8e-05,0.9353]
[1777525006074,57.38,75449.39,72.3,-0.97094,8e-05,0.93286]
[1777525007081,57.38,75448.1,72.3,-0.97105,8e-05,0.93002]
[1777525008088,57.38,75448.65,72.3,-0.971,8e-05,0.93123]
[1777525009095,57.38,75449.35,72.3,-0.97095,8e-05,0.93277]
[1777525010102,57.38,75448.03,72.3,-0.97105,8e-05,0.92987]
[1777525012115,57.38,75446.35,72.3,-0.97119,8e-05,0.92618]
[1777525013123,57.38,75442.94,72.3,-0.97147,8e-05,0.91874]
[1777525015137,57.38,75442.15,72.3,-0.97153,8e-05,0.91702]
[1777525016144,57.38,75439.02,72.3,-0.97178,8e-05,0.91023]
[1777525017150,57.38,75438.4,72.3,-0.97183,8e-05,0.90889]
[1777525018158,57.38,75439.35,72.3,-0.97176,8e-05,0.91095]
[1777525020172,57.38,75440.0,72.3,-0.97171,8e-05,0.91236]
[1777525021179,57.38,75437.82,72.3,-0.97188,8e-05,0.90764]
[1777525022186,57.38,75439.16,72.3,-0.97177,8e-05,0.91054]
[1777525023193,57.38,75442.13,72.3,-0.97153,8e-05,0.91698]
[1777525024200,57.38,75445.49,72.3,-0.97126,8e-05,0.9243]
[1777525025206,57.38,75446.1,72.3,-0.97121,8e-05,0.92564]
[1777525026214,57.38,75446.81,72.3,-0.97115,8e-05,0.92719]
[1777525028230,57.38,75450.28,72.3,-0.97087,8e-05,0.93482]
[1777525030243,57.38,75448.93,72.3,-0.97098,8e-05,0.93184]
[1777525031251,57.38,75448.31,72.3,-0.97103,8e-05,0.93048]
[1777525032258,57.38,75449.22,72.3,-0.97096,8e-05,0.93248]
[1777525037292,57.38,75448.53,72.3,-0.97101,8e-05,0.93096]
[1777525039307,57.38,75449.83,72.3,-0.97091,8e-05,0.93382]
[1777525040314,57.38,75451.3,72.3,-0.97079,8e-05,0.93707]
[1777525041321,57.38,75451.89,72.3,-0.97074,8e-05,0.93837]
[1777525045349,57.38,75454.07,72.3,-0.97056,8e-05,0.9432]
[1777525046356,57.38,75453.22,72.3,-0.97063,8e-05,0.94131]
[1777525047363,57.38,75452.55,72.3,-0.97068,8e-05,0.93983]
[1777525050384,57.38,75452.93,72.3,-0.97065,8e-05,0.94067]
[1777525051391,57.38,75457.32,72.3,-0.97064,8e-05,0.93856]
[1777525052397,57.38,75459.46,72.3,-0.97046,8e-05,0.94331]
[1777525054411,57.38,75460.33,72.3,-0.97039,8e-05,0.94525]
[1777525056425,57.38,75468.26,72.3,-0.96972,9e-05,0.96302]
[1777525057432,57.38,75469.64,72.3,-0.9696,9e-05,0.96613]
[1777525058440,57.38,75469.0,72.3,-0.96965,9e-05,0.96469]
[1777525059447,57.38,75469.58,72.3,-0.9696,9e-05,0.966]
[1777525061160,57.38,75468.44,72.3,-0.9697,9e-05,0.96342]
[1777525062468,57.38,75469.17,72.3,-0.96964,9e-05,0.96507]
[1777525063474,57.38,75468.76,72.3,-0.96967,9e-05,0.96414]
[1777525065489,57.38,75467.32,72.3,-0.9698,8e-05,0.9609]
[1777525067503,57.38,75467.99,72.3,-0.96974,9e-05,0.96241]
[1777525069517,57.38,75467.37,72.3,-0.96979,8e-05,0.96101]
[1777525070524,57.38,75468.14,72.3,-0.96973,9e-05,0.96275]
[1777525071531,57.38,75470.62,72.3,-0.96952,9e-05,0.96835]
[1777525076177,57.38,75473.48,72.3,-0.96927,9e-05,0.97484]
[1777525076565,57.38,75474.75,72.3,-0.96916,9e-05,0.97774]
[1777525079587,57.38,75475.67,72.3,-0.96908,9e-05,0.97983]
[1777525083615,57.38,75475.02,72.3,-0.96914,9e-05,0.97835]
[1777525088650,57.38,75473.85,72.3,-0.96924,9e-05,0.97568]
[1777525089656,57.38,75474.75,72.3,-0.96916,9e-05,0.97774]
[1777525092677,57.38,75476.45,72.3,-0.96901,9e-05,0.98162]
[1777525094696,57.38,75476.02,72.3,-0.96905,9e-05,0.98063]
[1777525095703,57.38,75476.6,72.3,-0.969,9e-05,0.98196]
[1777525096709,57.38,75477.14,72.3,-0.96895,9e-05,0.9832]
[1777525097717,57.38,75479.32,72.3,-0.96876,9e-05,0.9882]
[1777525098724,57.38,75480.93,72.3,-0.96862,9e-05,0.9919]
[1777525099731,57.38,75484.95,72.3,-0.96827,9e-05,1.00119]
[1777525101745,57.38,75485.85,72.3,-0.96819,9e-05,1.00328]
[1777525102755,57.38,75484.81,72.3,-0.96828,9e-05,1.00087]
[1777525103762,57.38,75484.04,72.3,-0.96835,9e-05,0.99908]
[1777525104769,57.38,75483.1,72.3,-0.96843,9e-05,0.99691]
[1777525105776,57.38,75480.62,72.3,-0.96865,9e-05,0.99119]
[1777525106782,57.38,75478.49,72.3,-0.96884,9e-05,0.98629]
[1777525107790,57.38,75477.09,72.3,-0.96896,9e-05,0.98308]
[1777525108797,57.38,75477.63,72.3,-0.96891,9e-05,0.98432]
[1777525110811,57.38,75477.15,72.3,-0.96895,9e-05,0.98322]
[1777525111818,57.38,75476.41,72.3,-0.96938,9e-05,0.9694]
[1777525112825,57.38,75474.93,72.3,-0.9695,9e-05,0.96604]
[1777525115847,57.38,75474.51,72.3,-0.96954,9e-05,0.96509]
[1777525120881,57.38,75477.24,72.3,-0.96931,9e-05,0.97128]
[1777525122895,57.38,75477.94,72.3,-0.96924,9e-05,0.97288]
[1777525125917,57.38,75478.61,72.3,-0.96919,9e-05,0.9744]
[1777525128938,57.38,75476.6,72.3,-0.96936,9e-05,0.96983]
[1777525129945,57.38,75475.04,72.3,-0.96949,9e-05,0.96629]
[1777525130952,57.38,75472.14,72.3,-0.96974,9e-05,0.95974]
[1777525131960,57.38,75467.42,72.3,-0.97014,8e-05,0.94914]
[1777525132967,57.38,75464.79,72.3,-0.97036,8e-05,0.94327]
[1777525133974,57.38,75463.57,72.3,-0.97047,8e-05,0.94055]
[1777525135988,57.38,75461.47,72.3,-0.97064,8e-05,0.93589]
[1777525136994,57.38,75459.69,72.3,-0.97079,8e-05,0.93196]
[1777525138002,57.38,75458.3,72.3,-0.9709,8e-05,0.92889]
[1777525139009,57.38,75458.76,72.3,-0.97087,8e-05,0.92991]
[1777525140018,57.38,75459.7,72.3,-0.97079,8e-05,0.93198]
[1777525141025,57.38,75460.51,72.3,-0.97072,8e-05,0.93377]
[1777525142031,57.38,75460.95,72.3,-0.97068,8e-05,0.93474]
[1777525143039,57.38,75462.72,72.3,-0.97054,8e-05,0.93867]
[1777525144045,57.38,75465.33,72.3,-0.97032,8e-05,0.94447]
[1777525145053,57.38,75463.58,72.3,-0.97047,8e-05,0.94058]
[1777525147066,57.38,75464.14,72.3,-0.97042,8e-05,0.94182]
[1777525149081,57.38,75465.4,72.3,-0.97031,8e-05,0.94463]
[1777525150088,57.38,75464.2,72.3,-0.97041,8e-05,0.94195]
[1777525153108,57.38,75464.64,72.3,-0.97038,8e-05,0.94293]
[1777525155123,57.38,75465.11,72.3,-0.97034,8e-05,0.94398]
[1777525157137,57.38,75464.2,72.3,-0.97041,8e-05,0.94195]
[1777525158143,57.38,75461.75,72.3,-0.97062,8e-05,0.93651]
[1777525159150,57.38,75461.07,72.3,-0.97067,8e-05,0.93501]
[1777525161164,57.38,75460.58,72.3,-0.97072,8e-05,0.93393]
[1777525165193,57.38,75460.02,72.3,-0.97076,8e-05,0.93269]
[1777525166199,57.38,75459.06,72.3,-0.97084,8e-05,0.93057]
[1777525170228,57.38,75458.6,72.3,-0.97088,8e-05,0.92956]
[1777525171235,57.38,75458.76,72.3,-0.97121,8e-05,0.91809]
[1777525172242,57.38,75459.61,72.3,-0.97115,8e-05,0.91995]
[1777525173249,57.38,75458.79,72.3,-0.97121,8e-05,0.91816]
[1777525174256,57.38,75459.7,72.3,-0.97114,8e-05,0.92015]
[1777525176270,57.38,75460.11,72.3,-0.9711,8e-05,0.92105]
[1777525177277,57.38,75464.36,72.3,-0.97075,8e-05,0.93041]
[1777525178283,57.38,75463.15,72.3,-0.97085,8e-05,0.92773]
[1777525180298,57.38,75461.97,72.3,-0.97095,8e-05,0.92514]
[1777525184326,57.38,75464.97,72.3,-0.9707,8e-05,0.93175]
[1777525185333,57.38,75465.65,72.3,-0.97065,8e-05,0.93326]
[1777525186340,57.38,75468.89,72.3,-0.97037,8e-05,0.94045]
[1777525187347,57.38,75471.01,72.3,-0.9702,8e-05,0.94518]
[1777525189360,57.38,75471.74,72.3,-0.97013,8e-05,0.94681]
[1777525190367,57.38,75470.31,72.3,-0.97025,8e-05,0.94362]
[1777525191375,57.38,75471.35,72.3,-0.97017,8e-05,0.94594]
[1777525192382,57.38,75470.59,72.3,-0.97023,8e-05,0.94424]
[1777525193388,57.38,75469.43,72.3,-0.97033,8e-05,0.94165]
[1777525194396,57.38,75465.61,72.3,-0.97065,8e-05,0.93317]
[1777525195402,57.38,75460.87,72.3,-0.97104,8e-05,0.92272]
[1777525196409,57.38,75461.47,72.3,-0.97099,8e-05,0.92404]
[1777525197417,57.38,75462.48,72.3,-0.97091,8e-05,0.92626]
[1777525199430,57.38,75460.32,72.3,-0.97109,8e-05,0.92151]
[1777525201445,57.38,75461.64,72.3,-0.97098,8e-05,0.92441]
[1777525203458,57.38,75463.08,72.3,-0.97086,8e-05,0.92758]
[1777525204465,57.38,75461.19,72.3,-0.97102,8e-05,0.92342]
[1777525205473,57.38,75459.24,72.3,-0.97118,8e-05,0.91914]
[1777525206480,57.38,75460.55,72.3,-0.97107,8e-05,0.92202]
[1777525207491,57.38,75456.85,72.3,-0.97137,8e-05,0.91392]
[1777525208495,57.38,75463.87,72.3,-0.97079,8e-05,0.92932]
[1777525209504,57.38,75463.07,72.3,-0.97086,8e-05,0.92756]
[1777525210511,57.38,75457.87,72.3,-0.97129,8e-05,0.91615]
[1777525211518,57.38,75451.42,72.3,-0.97181,8e-05,0.90213]
[1777525212524,57.38,75449.17,72.3,-0.97199,8e-05,0.89728]
[1777525213532,57.38,75451.05,72.3,-0.97184,8e-05,0.90133]
[1777525214539,57.38,75454.78,72.3,-0.97154,8e-05,0.90941]
[1777525217559,57.38,75450.93,72.3,-0.97185,8e-05,0.90107]
[1777525219573,57.38,75452.39,72.3,-0.97173,8e-05,0.90423]
[1777525224609,57.38,75452.47,72.3,-0.97173,8e-05,0.9044]
[1777525225616,57.38,75450.83,72.3,-0.97186,8e-05,0.90086]
[1777525226623,57.38,75446.68,72.3,-0.97219,8e-05,0.89193]
[1777525228141,57.38,75442.0,72.3,-0.97256,8e-05,0.88194]
[1777525229644,57.38,75442.58,72.3,-0.97252,8e-05,0.88318]
[1777525231661,57.38,75445.3,72.3,-0.97264,8e-05,0.87741]
[1777525232673,57.38,75447.12,72.3,-0.9725,8e-05,0.88128]
[1777525233677,57.38,75457.05,72.3,-0.9717,8e-05,0.9026]
[1777525234684,57.38,75458.64,72.3,-0.97157,8e-05,0.90605]
[1777525235690,57.38,75457.63,72.3,-0.97166,8e-05,0.90386]
[1777525236698,57.38,75456.6,72.3,-0.97174,8e-05,0.90163]
[1777525237705,57.38,75457.97,72.3,-0.97163,8e-05,0.9046]
[1777525238711,57.38,75458.54,72.3,-0.97158,8e-05,0.90583]
[1777525239718,57.38,75459.0,72.3,-0.97154,8e-05,0.90683]
[1777525240726,57.38,75457.71,72.3,-0.97165,8e-05,0.90403]
[1777525242745,57.38,75458.75,72.3,-0.97156,8e-05,0.90629]
[1777525243752,57.38,75463.45,72.3,-0.97118,8e-05,0.91654]
[1777525245209,57.38,75470.2,72.3,-0.97062,8e-05,0.93141]
[1777525245765,57.38,75471.3,72.3,-0.97053,8e-05,0.93385]
[1777525246772,57.38,75471.92,72.3,-0.97047,8e-05,0.93522]
[1777525248787,57.38,75472.4,72.3,-0.97043,8e-05,0.93629]
[1777525249794,57.38,75471.55,72.3,-0.97051,8e-05,0.9344]
[1777525252816,57.38,75470.36,72.3,-0.97061,8e-05,0.93176]
[1777525253822,57.38,75469.43,72.3,-0.97068,8e-05,0.9297]
[1777525257852,57.38,75476.41,72.3,-0.9701,8e-05,0.94524]
[1777525258859,57.38,75480.31,72.3,-0.96976,9e-05,0.954]
[1777525259865,57.38,75481.29,72.3,-0.96968,9e-05,0.95621]
[1777525260877,57.38,75481.94,72.3,-0.96962,9e-05,0.95768]
[1777525262891,57.38,75488.04,72.3,-0.96909,9e-05,0.97153]
[1777525263898,57.38,75490.09,72.3,-0.96891,9e-05,0.97622]
[1777525264904,57.38,75491.14,72.3,-0.96882,9e-05,0.97863]
[1777525268933,57.38,75491.6,72.3,-0.96878,9e-05,0.97968]
[1777525269990,57.38,75491.6,72.3,-0.96878,9e-05,0.97968]
[1777525270947,57.38,75494.47,72.3,-0.96853,9e-05,0.98629]
[1777525275982,57.38,75494.34,72.3,-0.96854,9e-05,0.98599]
[1777525276988,57.38,75495.93,72.3,-0.9684,9e-05,0.98966]
[1777525277996,57.38,75496.38,72.3,-0.96836,9e-05,0.9907]
[1777525280010,57.38,75497.46,72.3,-0.96826,9e-05,0.99321]
[1777525281408,57.38,75497.46,72.3,-0.96826,9e-05,0.99321]
[1777525282028,57.38,75501.45,72.3,-0.96791,9e-05,1.00249]
[1777525283045,57.38,75506.28,72.3,-0.96747,9e-05,1.01381]
[1777525284175,57.38,75508.06,72.3,-0.96731,9e-05,1.018]
[1777525285049,57.38,75509.24,72.3,-0.9672,9e-05,1.02079]
[1777525287270,57.38,75509.26,72.3,-0.9672,9e-05,1.02084]
[1777525287372,57.38,75509.48,72.3,-0.96718,9e-05,1.02136]
[1777525288070,57.38,75510.82,72.3,-0.96705,9e-05,1.02453]
[1777525289076,57.38,75512.04,72.3,-0.96694,9e-05,1.02742]
[1777525290084,57.38,75513.26,72.3,-0.96683,9e-05,1.03032]
[1777525291091,57.38,75514.91,72.3,-0.96706,9e-05,1.02161]
[1777525292097,57.38,75516.61,72.3,-0.9669,9e-05,1.02564]
[1777525294111,57.38,75513.26,72.3,-0.96721,9e-05,1.0177]
[1777525295118,57.38,75508.03,72.3,-0.96769,9e-05,1.00539]
[1777525296125,57.38,75512.04,72.3,-0.96732,9e-05,1.01482]
[1777525297133,57.38,75513.68,72.3,-0.96717,9e-05,1.0187]
[1777525298140,57.38,75515.19,72.3,-0.96703,9e-05,1.02227]
[1777525299147,57.38,75513.42,72.3,-0.96719,9e-05,1.01808]
[1777525300154,57.38,75512.96,72.3,-0.96724,9e-05,1.01699]
[1777525301161,57.38,75513.45,72.3,-0.96719,9e-05,1.01815]
[1777525303175,57.38,75515.69,72.3,-0.96699,9e-05,1.02346]
[1777525304181,57.38,75518.07,72.3,-0.96677,9e-05,1.02912]
[1777525305188,57.38,75519.9,72.3,-0.96659,9e-05,1.03348]
[1777525308210,57.38,75524.09,72.3,-0.9662,9e-05,1.04353]
[1777525309217,57.37,75526.07,72.3,-0.96603,9e-05,1.04793]
[1777525310223,57.36,75526.85,72.3,-0.96597,9e-05,1.04945]
[1777525311339,57.36,75526.85,72.3,-0.96597,9e-05,1.04945]
[1777525311414,57.36,75526.85,72.3,-0.96597,9e-05,1.04945]
[1777525311383,57.36,75527.64,72.3,-0.96591,9e-05,1.05099]
[1777525312080,57.36,75527.64,72.3,-0.96591,9e-05,1.05099]
[1777525312083,57.36,75527.64,72.3,-0.96591,9e-05,1.05099]
[1777525312239,57.35,75536.69,72.3,-0.96506,0.0001,1.07266]
[1777525312812,57.35,75536.69,72.3,-0.96506,0.0001,1.07266]
[1777525313245,57.35,75537.01,72.3,-0.96504,0.0001,1.07308]
[1777525314253,57.34,75535.36,72.3,-0.96522,0.0001,1.06866]
[1777525315260,57.33,75529.06,72.3,-0.96583,0.0001,1.05296]
[1777525316266,57.33,75520.52,72.3,-0.96665,9e-05,1.03205]
[1777525317274,57.32,75511.4,72.3,-0.96751,9e-05,1.01006]
[1777525318280,57.32,75506.06,72.3,-0.968,9e-05,0.99723]
[1777525320296,57.31,75512.78,72.3,-0.96742,9e-05,1.01239]
[1777525322309,57.3,75510.97,72.3,-0.96761,9e-05,1.00748]
[1777525323316,57.29,75510.22,72.3,-0.96769,9e-05,1.00541]
[1777525324322,57.29,75508.48,72.3,-0.96786,9e-05,1.00102]
[1777525325330,57.28,75509.18,72.3,-0.96781,9e-05,1.00235]
[1777525326336,57.28,75508.72,72.3,-0.96786,9e-05,1.00097]
[1777525328351,57.26,75513.78,72.3,-0.96742,9e-05,1.01225]
[1777525329357,57.26,75515.55,72.3,-0.96727,9e-05,1.01611]
[1777525330364,57.25,75517.52,72.3,-0.9671,9e-05,1.02045]
[1777525331371,57.25,75518.02,72.3,-0.96707,9e-05,1.0213]
[1777525332379,57.24,75520.44,72.3,-0.96686,9e-05,1.02671]
[1777525333386,57.24,75522.02,72.3,-0.96673,9e-05,1.03014]
[1777525334393,57.23,75521.11,72.3,-0.96683,9e-05,1.02761]
[1777525338420,57.21,75522.41,72.3,-0.96676,9e-05,1.02932]
[1777525342449,57.19,75524.27,72.3,-0.96664,9e-05,1.03236]
[1777525343456,57.18,75525.45,72.3,-0.96655,9e-05,1.03483]
[1777525344463,57.17,75524.88,72.3,-0.96661,9e-05,1.0331]
[1777525348491,57.15,75525.89,72.3,-0.96657,9e-05,1.0341]
[1777525349498,57.14,75527.41,72.3,-0.96645,9e-05,1.03739]
[1777525350505,57.14,75526.64,72.3,-0.96653,9e-05,1.03517]
[1777525351512,57.13,75527.18,72.3,-0.96688,9e-05,1.02339]
[1777525355539,57.11,75526.53,72.3,-0.967,9e-05,1.02049]
[1777525356546,57.1,75525.73,72.3,-0.96708,9e-05,1.01824]
[1777525359568,57.09,75526.18,72.3,-0.96708,9e-05,1.01832]
[1777525360574,57.08,75531.22,72.3,-0.96662,9e-05,1.03004]
[1777525362083,57.08,75538.69,72.3,-0.96593,0.0001,1.04772]
[1777525362589,57.07,75539.65,72.3,-0.96585,0.0001,1.04969]
[1777525367623,57.04,75539.79,72.3,-0.96591,0.0001,1.04819]
[1777525368631,57.04,75538.14,72.3,-0.96608,0.0001,1.04381]
[1777525369638,57.03,75536.47,72.3,-0.96626,9e-05,1.0394]
[1777525371652,57.02,75532.25,72.3,-0.96668,9e-05,1.02851]
[1777525372658,57.01,75529.7,72.3,-0.96694,9e-05,1.02205]
[1777525373666,57.01,75528.54,72.3,-0.96706,9e-05,1.01894]
[1777525378701,56.98,75526.9,72.3,-0.96727,9e-05,1.01339]
[1777525383735,56.95,75527.08,72.3,-0.96732,9e-05,1.01222]
[1777525384743,56.95,75528.46,72.3,-0.9672,9e-05,1.01519]
[1777525385750,56.94,75531.28,72.3,-0.96695,9e-05,1.02159]
[1777525386757,56.94,75536.65,72.3,-0.96646,9e-05,1.03416]
[1777525387764,56.93,75534.83,72.3,-0.96665,9e-05,1.02942]
[1777525388771,56.93,75533.43,72.3,-0.96679,9e-05,1.02571]
[1777525390788,56.91,75530.79,72.3,-0.96707,9e-05,1.01871]
[1777525392030,56.91,75522.1,72.3,-0.96788,9e-05,0.99777]
[1777525392799,56.9,75520.02,72.3,-0.96808,9e-05,0.99259]
[1777525393806,56.9,75520.88,72.3,-0.96801,9e-05,0.99433]
[1777525395068,56.89,75521.73,72.3,-0.96795,9e-05,0.99604]
[1777525395820,56.89,75523.58,72.3,-0.96779,9e-05,1.00011]
[1777525396826,56.88,75524.08,72.3,-0.96776,9e-05,1.00099]
[1777525397834,56.88,75522.75,72.3,-0.96789,9e-05,0.99756]
[1777525400854,56.87,75523.2,72.3,-0.96788,9e-05,0.99775]
[1777525402869,56.86,75525.68,72.3,-0.96768,9e-05,1.00302]
[1777525403875,56.85,75528.5,72.3,-0.96743,9e-05,1.0094]
[1777525404883,56.85,75529.42,72.3,-0.96736,9e-05,1.01128]
[1777525409918,56.82,75528.72,72.3,-0.96748,9e-05,1.00805]
[1777525410925,56.81,75527.8,72.3,-0.96758,9e-05,1.00556]
[1777525411932,56.81,75528.04,72.3,-0.96795,9e-05,0.99326]
[1777525412939,56.8,75529.96,72.3,-0.96779,9e-05,0.99748]
[1777525413947,56.8,75532.59,72.3,-0.96756,9e-05,1.00342]
[1777525414954,56.79,75534.28,72.3,-0.96741,9e-05,1.00713]
[1777525416969,56.78,75534.89,72.3,-0.96738,9e-05,1.00797]
[1777525417976,56.78,75534.21,72.3,-0.96745,9e-05,1.00604]
[1777525418984,56.77,75533.33,72.3,-0.96755,9e-05,1.00365]
[1777525419990,56.77,75534.69,72.3,-0.96743,9e-05,1.00658]
[1777525422005,56.76,75537.15,72.3,-0.96723,9e-05,1.01183]
[1777525423012,56.75,75535.96,72.3,-0.96735,9e-05,1.00867]
[1777525424019,56.75,75536.7,72.3,-0.96729,9e-05,1.01012]
[1777525427043,56.73,75537.26,72.3,-0.96728,9e-05,1.01053]
[1777525428050,56.73,75538.69,72.3,-0.96716,9e-05,1.01363]
[1777525429056,56.72,75541.95,72.3,-0.96686,9e-05,1.02114]
[1777525430064,56.72,75543.96,72.3,-0.96669,9e-05,1.02567]
[1777525431070,56.71,75547.49,72.3,-0.96636,0.0001,1.03388]
[1777525432078,56.71,75548.01,72.3,-0.96633,0.0001,1.0348]
[1777525433085,56.7,75547.49,72.3,-0.96639,0.0001,1.03319]
[1777525435099,56.69,75553.69,72.3,-0.96582,0.0001,1.0476]
[1777525436106,56.68,75559.45,72.3,-0.96528,0.0001,1.06142]
[1777525437357,56.67,75558.28,72.3,-0.96542,0.0001,1.05779]
[1777525441141,56.65,75558.71,72.3,-0.96542,0.0001,1.05773]
[1777525442148,56.65,75555.29,72.3,-0.96577,0.0001,1.04895]
[1777525443155,56.64,75554.22,72.3,-0.96589,0.0001,1.04595]
[1777525445169,56.63,75553.05,72.3,-0.96603,0.0001,1.04235]
[1777525448190,56.61,75551.83,72.3,-0.96619,0.0001,1.03827]
[1777525449198,56.6,75548.49,72.3,-0.96654,0.0001,1.02944]
[1777525450205,56.6,75549.16,72.3,-0.96648,0.0001,1.03106]
[1777525452219,56.58,75549.7,72.3,-0.96647,0.0001,1.03134]
[1777525455240,56.57,75548.97,72.3,-0.96658,0.0001,1.02853]
[1777525456246,56.57,75543.27,72.3,-0.96711,9e-05,1.01478]
[1777525457254,56.56,75536.1,72.3,-0.96781,9e-05,0.99702]
[1777525458260,56.55,75537.17,72.3,-0.96772,9e-05,0.99927]
[1777525459268,56.55,75540.85,72.3,-0.96739,9e-05,1.00775]
[1777525460275,56.54,75542.05,72.3,-0.96729,9e-05,1.01032]
[1777525462289,56.53,75543.31,72.3,-0.9672,9e-05,1.01272]
[1777525463296,56.53,75542.84,72.3,-0.96725,9e-05,1.01128]
[1777525465309,56.52,75543.27,72.3,-0.96724,9e-05,1.0117]
[1777525466318,56.51,75537.08,72.3,-0.96782,9e-05,0.99662]
[1777525467324,56.51,75535.09,72.3,-0.96802,9e-05,0.99162]
[1777525469338,56.5,75534.54,72.3,-0.96809,9e-05,0.98977]
[1777525470345,56.49,75535.05,72.3,-0.96805,9e-05,0.9907]
[1777525471352,56.49,75534.38,72.3,-0.9685,9e-05,0.97634]
[1777525472270,56.49,75534.38,72.3,-0.9685,9e-05,0.97634]
[1777525472362,56.48,75523.67,72.3,-0.96948,9e-05,0.95122]
[1777525473366,56.48,75509.59,72.3,-0.97071,9e-05,0.919]
[1777525474374,56.48,75507.53,72.3,-0.97089,9e-05,0.91423]
[1777525475381,56.48,75508.42,72.3,-0.97082,9e-05,0.91608]
[1777525477395,56.47,75507.62,72.3,-0.9709,9e-05,0.914]
[1777525479408,56.47,75508.18,72.3,-0.97087,9e-05,0.91497]
[1777525484443,56.45,75508.42,72.3,-0.97087,9e-05,0.91478]
[1777525485451,56.45,75505.75,72.3,-0.97111,8e-05,0.90867]
[1777525487465,56.45,75506.17,72.3,-0.97108,8e-05,0.90934]
[1777525490486,56.44,75505.2,72.3,-0.97118,8e-05,0.90678]
[1777525494514,56.43,75499.37,72.3,-0.97169,8e-05,0.89335]
[1777525495520,56.43,75494.95,72.3,-0.97206,8e-05,0.88355]
[1777525496114,56.43,75494.95,72.3,-0.97206,8e-05,0.88355]
[1777525496528,56.43,75492.62,72.3,-0.97225,8e-05,0.87838]
[1777525497535,56.43,75491.51,72.3,-0.97235,8e-05,0.87589]
[1777525498541,56.43,75489.83,72.3,-0.97249,8e-05,0.87217]
[1777525499549,56.42,75490.51,72.3,-0.97243,8e-05,0.87357]
[1777525500556,56.42,75490.93,72.3,-0.9724,8e-05,0.87441]
[1777525502570,56.42,75490.01,72.3,-0.97248,8e-05,0.87227]
[1777525503514,56.42,75490.01,72.3,-0.97248,8e-05,0.87227]
[1777525503577,56.42,75494.23,72.3,-0.97214,8e-05,0.88137]
[1777525504584,56.42,75502.82,72.3,-0.97143,8e-05,0.90016]
[1777525505591,56.42,75505.03,72.3,-0.97125,8e-05,0.90495]
[1777525506598,56.41,75506.0,72.3,-0.97117,8e-05,0.90698]
[1777525507604,56.41,75504.67,72.3,-0.97129,8e-05,0.90389]
[1777525510626,56.4,75505.26,72.3,-0.97125,8e-05,0.90483]
[1777525512640,56.4,75512.55,72.3,-0.97064,9e-05,0.92089]
[1777525517674,56.39,75513.0,72.3,-0.97063,9e-05,0.92114]
[1777525518682,56.38,75514.21,72.3,-0.97053,9e-05,0.92372]
[1777525519688,56.38,75517.0,72.3,-0.9703,9e-05,0.92987]
[1777525520696,56.38,75517.73,72.3,-0.97024,9e-05,0.93136]
[1777525522175,56.38,75520.02,72.3,-0.97005,9e-05,0.9364]
[1777525522710,56.37,75525.45,72.3,-0.96958,9e-05,0.94866]
[1777525523717,56.37,75527.17,72.3,-0.96943,9e-05,0.95242]
[1777525524726,56.37,75528.84,72.3,-0.96929,9e-05,0.95608]
[1777525526740,56.36,75528.15,72.3,-0.96937,9e-05,0.95406]
[1777525529761,56.35,75527.55,72.3,-0.96945,9e-05,0.95204]
[1777525531723,56.34,75527.6,72.3,-0.96945,9e-05,0.95195]
[1777525531774,56.34,75529.86,72.3,-0.96963,9e-05,0.94464]
[1777525532981,56.34,75538.16,72.3,-0.96889,9e-05,0.96366]
[1777525533789,56.33,75540.17,72.3,-0.96872,9e-05,0.96813]
[1777525535008,56.33,75537.93,72.3,-0.96893,9e-05,0.96266]
[1777525539830,56.31,75538.4,72.3,-0.96893,9e-05,0.96264]
[1777525544866,56.29,75538.36,72.3,-0.96898,9e-05,0.96143]
[1777525545873,56.29,75539.82,72.3,-0.96886,9e-05,0.96461]
[1777525546879,56.29,75540.4,72.3,-0.96881,9e-05,0.96574]
[1777525547887,56.28,75539.73,72.3,-0.96888,9e-05,0.96395]
[1777525548894,56.28,75540.38,72.3,-0.96883,9e-05,0.96524]
[1777525550908,56.27,75539.55,72.3,-0.96893,9e-05,0.96284]
[1777525551915,56.27,75540.07,72.3,-0.96889,9e-05,0.96383]
[1777525553929,56.26,75539.57,72.3,-0.96895,9e-05,0.96221]
[1777525555943,56.25,75538.83,72.3,-0.96903,9e-05,0.96004]
[1777525556950,56.25,75537.93,72.3,-0.96912,9e-05,0.95773]
[1777525560978,56.23,75539.3,72.3,-0.96903,9e-05,0.96006]
[1777525561986,56.23,75541.5,72.3,-0.96884,9e-05,0.96498]
[1777525563999,56.22,75541.02,72.3,-0.9689,9e-05,0.9634]
[1777525565008,56.22,75537.25,72.3,-0.96925,9e-05,0.95439]
[1777525566013,56.21,75536.76,72.3,-0.96931,9e-05,0.95305]
[1777525568027,56.21,75536.11,72.3,-0.96938,9e-05,0.95113]
[1777525570041,56.2,75535.6,72.3,-0.96944,9e-05,0.94954]
[1777525572054,56.19,75536.41,72.3,-0.96938,9e-05,0.95101]
[1777525575076,56.18,75536.85,72.3,-0.96937,9e-05,0.95143]
[1777525577090,56.18,75536.3,72.3,-0.96943,9e-05,0.94975]
[1777525582124,56.16,75536.57,72.3,-0.96945,9e-05,0.94938]
[1777525583135,56.16,75537.55,72.3,-0.96937,9e-05,0.95145]
[1777525587164,56.14,75538.3,72.3,-0.96933,9e-05,0.95238]
[1777525588171,56.14,75537.81,72.3,-0.96938,9e-05,0.95104]
[1777525590185,56.13,75537.2,72.3,-0.96945,9e-05,0.94922]
[1777525591191,56.13,75537.55,72.3,-0.9698,9e-05,0.9375]
[1777525593208,56.12,75538.57,72.3,-0.96973,9e-05,0.93947]
[1777525594215,56.12,75549.76,72.3,-0.96872,9e-05,0.96534]
[1777525595222,56.12,75551.02,72.3,-0.96862,9e-05,0.96811]
[1777525596229,56.11,75549.67,72.3,-0.96875,9e-05,0.96471]
[1777525597235,56.11,75550.73,72.3,-0.96866,9e-05,0.96697]
[1777525599250,56.1,75551.39,72.3,-0.96862,9e-05,0.96807]
[1777525603286,56.09,75552.51,72.3,-0.96855,9e-05,0.9698]
[1777525604084,56.09,75552.51,72.3,-0.96855,9e-05,0.9698]
[1777525605300,56.08,75550.29,72.3,-0.96877,9e-05,0.96411]
[1777525606325,56.08,75550.29,72.3,-0.96877,9e-05,0.96411]
[1777525606394,56.08,75552.71,72.3,-0.96856,9e-05,0.96957]
[1777525607313,56.07,75555.84,72.3,-0.96828,9e-05,0.97675]
[1777525608321,56.07,75556.43,72.3,-0.96823,9e-05,0.97792]
[1777525612355,56.05,75562.92,72.3,-0.96767,9e-05,0.99242]
[1777525613361,56.04,75569.27,72.3,-0.96708,0.0001,1.00721]
[1777525614369,56.04,75569.85,72.3,-0.96704,0.0001,1.00832]
[1777525615376,56.03,75571.07,72.3,-0.96694,0.0001,1.01099]
[1777525616383,56.03,75570.33,72.3,-0.96702,0.0001,1.00889]
[1777525620411,56.01,75569.89,72.3,-0.96711,0.0001,1.00662]
[1777525621418,56.0,75564.68,72.3,-0.96761,9e-05,0.99375]
[1777525622425,56.0,75564.2,72.3,-0.96767,9e-05,0.99232]
[1777525623431,56.0,75562.98,72.3,-0.9678,9e-05,0.98913]
[1777525624439,55.99,75559.49,72.3,-0.96813,9e-05,0.98052]
[1777525625446,55.99,75557.18,72.3,-0.96836,9e-05,0.97479]
[1777525626452,55.98,75559.13,72.3,-0.96819,9e-05,0.97918]
[1777525627460,55.98,75560.22,72.3,-0.96809,9e-05,0.98153]
[1777525629473,55.97,75558.48,72.3,-0.96828,9e-05,0.97688]
[1777525631487,55.96,75559.07,72.3,-0.96824,9e-05,0.9778]
[1777525633502,55.95,75559.92,72.3,-0.96818,9e-05,0.97933]
[1777525635516,55.95,75559.11,72.3,-0.96828,9e-05,0.97691]
[1777525636523,55.94,75560.32,72.3,-0.96817,9e-05,0.97955]
[1777525638537,55.93,75560.99,72.3,-0.96813,9e-05,0.98065]
[1777525639544,55.93,75563.14,72.3,-0.96794,9e-05,0.98554]
[1777525640551,55.93,75565.41,72.3,-0.96773,9e-05,0.99072]
[1777525641558,55.92,75566.26,72.3,-0.96766,9e-05,0.9925]
[1777525642565,55.92,75563.67,72.3,-0.96792,9e-05,0.98601]
[1777525644579,55.91,75563.11,72.3,-0.96799,9e-05,0.98416]
[1777525645585,55.9,75563.63,72.3,-0.96795,9e-05,0.98515]
[1777525646593,55.9,75563.14,72.3,-0.96801,9e-05,0.98372]
[1777525647600,55.9,75561.28,72.3,-0.96819,9e-05,0.97903]
[1777525650620,55.88,75559.98,72.3,-0.96834,9e-05,0.9752]
[1777525651628,55.88,75560.32,72.3,-0.9687,9e-05,0.9632]
[1777525653642,55.87,75562.31,72.3,-0.96854,9e-05,0.96746]
[1777525656662,55.86,75561.64,72.3,-0.96863,9e-05,0.9652]
[1777525660690,55.85,75562.22,72.3,-0.96861,9e-05,0.96568]
[1777525662704,55.84,75560.08,72.3,-0.96882,9e-05,0.96019]
[1777525663712,55.84,75557.36,72.3,-0.96908,9e-05,0.95358]
[1777525664719,55.83,75557.91,72.3,-0.96904,9e-05,0.95467]
[1777525667740,55.82,75558.48,72.3,-0.96901,9e-05,0.95539]
[1777525668746,55.82,75557.99,72.3,-0.96906,9e-05,0.95404]
[1777525669754,55.82,75559.78,72.3,-0.96891,9e-05,0.95804]
[1777525670761,55.81,75559.29,72.3,-0.96896,9e-05,0.95668]
[1777525673782,55.8,75559.75,72.3,-0.96894,9e-05,0.95714]
[1777525675796,55.79,75560.3,72.3,-0.96891,9e-05,0.95802]
[1777525676803,55.79,75561.07,72.3,-0.96884,9e-05,0.95963]
[1777525679824,55.78,75562.01,72.3,-0.96878,9e-05,0.96121]
[1777525680252,55.78,75562.01,72.3,-0.96878,9e-05,0.96121]
[1777525680833,55.78,75571.76,72.3,-0.96788,9e-05,0.98422]
[1777525681839,55.77,75578.73,72.3,-0.96723,0.0001,1.0008]
[1777525682846,55.77,75579.27,72.3,-0.96719,0.0001,1.00184]
[1777525685874,55.75,75581.11,72.3,-0.96704,0.0001,1.00547]
[1777525688887,55.74,75582.65,72.3,-0.96693,0.0001,1.00836]
[1777525690902,55.73,75582.03,72.3,-0.96701,0.0001,1.00626]
[1777525691909,55.73,75580.56,72.3,-0.96717,0.0001,1.00238]
[1777525693922,55.72,75576.04,72.3,-0.96762,0.0001,0.99086]
[1777525694930,55.71,75575.53,72.3,-0.96768,0.0001,0.98936]
[1777525695937,55.71,75576.59,72.3,-0.96759,0.0001,0.99166]
[1777525696944,55.7,75577.68,72.3,-0.9675,0.0001,0.99404]
[1777525701979,55.68,75577.86,72.3,-0.96753,0.0001,0.99314]
[1777525706007,55.66,75580.12,72.3,-0.96736,0.0001,0.99755]
[1777525707014,55.66,75581.14,72.3,-0.96727,0.0001,0.99976]
[1777525708020,55.66,75581.63,72.3,-0.96723,0.0001,1.00067]
[1777525710035,55.65,75581.01,72.3,-0.96732,0.0001,0.99861]
[1777525711042,55.64,75581.33,72.3,-0.96769,0.0001,0.98631]
[1777525712049,55.64,75580.74,72.3,-0.96776,0.0001,0.98461]
[1777525713055,55.6,75580.01,72.3,-0.96793,9e-05,0.98035]
[1777525714738,55.55,75581.18,72.3,-0.96792,9e-05,0.98047]
[1777525718090,55.54,75581.75,72.3,-0.9679,0.0001,0.98112]
[1777525719098,55.54,75583.51,72.3,-0.96774,0.0001,0.98512]
[1777525722119,55.49,75582.56,72.3,-0.96795,0.0001,0.97985]
[1777525726147,55.47,75581.29,72.3,-0.96811,9e-05,0.97583]
[1777525728160,55.46,75581.76,72.3,-0.96808,9e-05,0.9765]
[1777525733196,55.44,75581.21,72.3,-0.96818,9e-05,0.97401]
[1777525735210,55.44,75583.1,72.3,-0.96802,9e-05,0.9781]
[1777525736217,55.43,75584.07,72.3,-0.96793,0.0001,0.9802]
[1777525738230,55.42,75583.52,72.3,-0.968,9e-05,0.97839]
[1777525743268,55.41,75583.72,72.3,-0.96803,9e-05,0.97769]
[1777525745282,55.4,75583.23,72.3,-0.9681,9e-05,0.97604]
[1777525746288,55.39,75582.62,72.3,-0.96816,9e-05,0.97434]
[1777525751324,55.38,75581.56,72.3,-0.96831,9e-05,0.97065]
[1777525753337,55.37,75582.44,72.3,-0.96824,9e-05,0.97232]
[1777525756359,55.36,75581.84,72.3,-0.96833,9e-05,0.97021]
[1777525761396,55.34,75581.59,72.3,-0.9684,9e-05,0.9685]
[1777525764417,55.33,75582.45,72.3,-0.96834,9e-05,0.96991]
[1777525769452,55.31,75582.48,72.3,-0.96838,9e-05,0.96888]
[1777525771466,55.3,75582.44,72.3,-0.96879,9e-05,0.95571]
[1777525773480,55.3,75578.42,72.3,-0.96918,9e-05,0.94576]
[1777525774486,55.29,75577.05,72.3,-0.96931,9e-05,0.94233]
[1777525778514,55.28,75577.6,72.3,-0.96929,9e-05,0.94293]
[1777525779522,55.28,75578.83,72.3,-0.96918,9e-05,0.94566]
[1777525781536,55.27,75579.49,72.3,-0.96914,9e-05,0.94687]
[1777525782544,55.27,75578.92,72.3,-0.9692,9e-05,0.94535]
[1777525787578,55.25,75579.39,72.3,-0.96919,9e-05,0.94539]
[1777525790600,55.24,75577.65,72.3,-0.96938,9e-05,0.94075]
[1777525791607,55.24,75577.09,72.3,-0.96943,9e-05,0.93926]
[1777525793620,55.23,75576.14,72.3,-0.96953,9e-05,0.93669]
[1777525794627,55.23,75577.59,72.3,-0.96941,9e-05,0.93994]
[1777525795635,55.23,75579.4,72.3,-0.96925,9e-05,0.94405]
[1777525799662,55.22,75576.19,72.3,-0.96957,9e-05,0.93578]
[1777525800669,55.21,75573.78,72.3,-0.9698,9e-05,0.92997]
[1777525801676,55.21,75571.96,72.3,-0.96997,9e-05,0.92557]
[1777525802684,55.21,75569.9,72.3,-0.97016,9e-05,0.92063]
[1777525803691,55.21,75571.36,72.3,-0.97003,9e-05,0.92389]
[1777525804698,55.2,75572.22,72.3,-0.96996,9e-05,0.92576]
[1777525805705,55.2,75563.07,72.3,-0.97079,9e-05,0.90445]
[1777525806712,55.2,75556.17,72.3,-0.9714,9e-05,0.88862]
[1777525807719,55.2,75555.09,72.3,-0.9715,9e-05,0.88609]
[1777525810740,55.2,75554.52,72.3,-0.97155,9e-05,0.88458]
[1777525811747,55.19,75556.23,72.3,-0.97141,9e-05,0.88837]
[1777525812754,55.19,75557.43,72.3,-0.97131,9e-05,0.89101]
[1777525813761,55.19,75559.87,72.3,-0.9711,9e-05,0.89648]
[1777525815774,55.19,75560.98,72.3,-0.97101,9e-05,0.89882]
[1777525818796,55.18,75560.45,72.3,-0.97106,9e-05,0.89732]
[1777525819803,55.18,75561.61,72.3,-0.97097,9e-05,0.89987]
[1777525821817,55.18,75559.44,72.3,-0.97116,9e-05,0.89472]
[1777525823831,55.17,75558.99,72.3,-0.97121,9e-05,0.89352]
[1777525825845,55.17,75559.6,72.3,-0.97116,9e-05,0.89473]
[1777525827859,55.17,75558.77,72.3,-0.97124,9e-05,0.89266]
[1777525829873,55.17,75557.83,72.3,-0.97133,9e-05,0.89035]
[1777525831888,55.16,75557.69,72.3,-0.97172,9e-05,0.87776]
[1777525832894,55.16,75558.89,72.3,-0.97162,9e-05,0.8804]
[1777525833902,55.16,75558.38,72.3,-0.97166,9e-05,0.87918]
[1777525834909,55.16,75557.94,72.3,-0.97171,9e-05,0.87812]
[1777525839944,55.15,75558.34,72.3,-0.97168,9e-05,0.87871]
[1777525840951,55.15,75557.87,72.3,-0.97173,9e-05,0.87758]
[1777525842965,55.15,75558.29,72.3,-0.97169,9e-05,0.8784]
[1777525844978,55.15,75557.16,72.3,-0.9718,9e-05,0.87573]
[1777525848000,55.15,75556.63,72.3,-0.97185,9e-05,0.87436]
[1777525853035,55.14,75556.37,72.3,-0.97188,9e-05,0.8735]
[1777525854041,55.14,75557.09,72.3,-0.97182,9e-05,0.87506]
[1777525855049,55.14,75556.65,72.3,-0.97186,9e-05,0.87401]
[1777525857063,55.14,75556.22,72.3,-0.97191,9e-05,0.87293]
[1777525858069,55.14,75555.65,72.3,-0.97196,9e-05,0.8716]
[1777525859077,55.13,75552.97,72.3,-0.97219,9e-05,0.86556]
[1777525860084,55.13,75555.48,72.3,-0.97197,9e-05,0.87113]
[1777525861090,55.13,75562.78,72.3,-0.97134,9e-05,0.88753]
[1777525862098,55.13,75561.48,72.3,-0.97146,9e-05,0.88451]
[1777525863105,55.13,75558.04,72.3,-0.97176,9e-05,0.87667]
[1777525864112,55.13,75556.96,72.3,-0.97186,9e-05,0.87418]
[1777525865119,55.13,75557.81,72.3,-0.97179,9e-05,0.87603]
[1777525866126,55.13,75561.11,72.3,-0.9715,9e-05,0.88342]
[1777525867133,55.13,75561.73,72.3,-0.97145,9e-05,0.88475]
[1777525868139,55.13,75560.95,72.3,-0.97152,9e-05,0.88291]
[1777525869147,55.12,75560.08,72.3,-0.9716,9e-05,0.88087]
[1777525871161,55.12,75560.74,72.3,-0.97155,9e-05,0.88223]
[1777525872168,55.12,75559.88,72.3,-0.97163,9e-05,0.88021]
[1777525873175,55.12,75560.55,72.3,-0.97157,9e-05,0.88166]
[1777525876196,55.12,75564.69,72.3,-0.97121,9e-05,0.89085]
[1777525877203,55.11,75569.36,72.3,-0.9708,9e-05,0.90144]
[1777525878209,55.11,75570.28,72.3,-0.97073,9e-05,0.90345]
[1777525880035,55.11,75572.62,72.3,-0.97053,9e-05,0.90863]
[1777525881231,55.11,75570.83,72.3,-0.97069,9e-05,0.90439]
[1777525884252,55.1,75570.34,72.3,-0.97075,9e-05,0.90294]
[1777525888280,55.09,75569.4,72.3,-0.97085,9e-05,0.90036]
[1777525890293,55.09,75570.03,72.3,-0.9708,9e-05,0.90161]
[1777525891301,55.09,75569.65,72.3,-0.97121,9e-05,0.88839]
[1777525893315,55.09,75570.49,72.3,-0.97114,9e-05,0.89012]
[1777525894322,55.08,75572.49,72.3,-0.97097,9e-05,0.89461]
[1777525896335,55.08,75571.63,72.3,-0.97105,9e-05,0.89246]
[1777525900364,55.08,75570.67,72.3,-0.97115,9e-05,0.88992]
[1777525903385,55.07,75570.18,72.3,-0.9712,9e-05,0.88855]
[1777525904392,55.07,75579.99,72.3,-0.97033,9e-05,0.91104]
[1777525905399,55.07,75580.07,72.3,-0.97033,9e-05,0.9111]
[1777525906405,55.07,75581.04,72.3,-0.97024,9e-05,0.91324]
[1777525908081,55.06,75581.92,72.3,-0.97017,9e-05,0.91504]
[1777525908421,55.06,75584.62,72.3,-0.96993,9e-05,0.92134]
[1777525909428,55.06,75587.92,72.3,-0.96963,9e-05,0.92895]
[1777525910435,55.06,75589.6,72.3,-0.96948,9e-05,0.93276]
[1777525911441,55.05,75587.2,72.3,-0.96971,9e-05,0.92695]
[1777525913456,55.05,75587.92,72.3,-0.96965,9e-05,0.92835]
[1777525914462,55.05,75586.74,72.3,-0.96977,9e-05,0.92543]
[1777525915469,55.04,75587.48,72.3,-0.9697,9e-05,0.92703]
[1777525917484,55.04,75589.03,72.3,-0.96957,9e-05,0.93039]
[1777525920506,55.03,75588.01,72.3,-0.96968,9e-05,0.92753]
[1777525921512,55.03,75589.24,72.3,-0.96958,9e-05,0.93028]
[1777525922520,55.03,75586.22,72.3,-0.96986,9e-05,0.92303]
[1777525923527,55.02,75584.57,72.3,-0.97002,9e-05,0.91903]
[1777525924535,55.02,75586.67,72.3,-0.96983,9e-05,0.92382]
[1777525927556,55.02,75588.13,72.3,-0.96971,9e-05,0.92684]
[1777525928562,55.01,75587.43,72.3,-0.96978,9e-05,0.92505]
[1777525934608,55.0,75587.29,72.3,-0.96983,9e-05,0.92388]
[1777525935615,55.0,75586.4,72.3,-0.96991,9e-05,0.92165]
[1777525938080,54.99,75586.46,72.3,-0.96991,9e-05,0.92165]
[1777525940650,54.99,75585.51,72.3,-0.97002,9e-05,0.91889]
[1777525941657,54.98,75586.02,72.3,-0.96998,9e-05,0.91995]
[1777525943670,54.98,75584.93,72.3,-0.97009,9e-05,0.91714]
[1777525944678,54.98,75584.42,72.3,-0.97014,9e-05,0.91582]
[1777525948079,54.97,75584.55,72.3,-0.97014,9e-05,0.91587]
[1777525947703,54.97,75586.4,72.3,-0.96998,9e-05,0.92007]
[1777525950086,54.97,75586.69,72.3,-0.96996,9e-05,0.92062]
[1777525951731,54.96,75586.71,72.3,-0.97036,9e-05,0.90768]
[1777525953744,54.96,75587.22,72.3,-0.97032,9e-05,0.90864]
[1777525954751,54.95,75587.95,72.3,-0.97026,9e-05,0.91023]
[1777525955759,54.95,75589.57,72.3,-0.97011,9e-05,0.91389]
[1777525959787,54.94,75591.19,72.3,-0.96999,9e-05,0.91719]
[1777525960794,54.94,75592.41,72.3,-0.96988,9e-05,0.91992]
[1777525961801,54.94,75591.95,72.3,-0.96993,9e-05,0.91871]
[1777525962808,54.94,75593.42,72.3,-0.96979,9e-05,0.92203]
[1777525968850,54.92,75593.11,72.3,-0.96986,9e-05,0.92049]
[1777525972878,54.91,75591.61,72.3,-0.97001,9e-05,0.91644]
[1777525974892,54.91,75590.97,72.3,-0.97008,9e-05,0.91469]
[1777525975899,54.91,75591.44,72.3,-0.97004,9e-05,0.91567]
[1777525976906,54.91,75590.43,72.3,-0.97014,9e-05,0.91318]
[1777525980934,54.9,75588.75,72.3,-0.97031,9e-05,0.90879]
[1777525982057,54.9,75588.75,72.3,-0.97031,9e-05,0.90879]
[1777525982060,54.9,75582.98,72.3,-0.97084,9e-05,0.89531]
[1777525982948,54.89,75577.26,72.3,-0.97136,9e-05,0.88212]
[1777525983954,54.89,75574.89,72.3,-0.97157,9e-05,0.87666]
[1777525984962,54.89,75575.37,72.3,-0.97153,9e-05,0.87769]
[1777525986976,54.89,75574.67,72.3,-0.97159,9e-05,0.87598]
[1777525992012,54.89,75574.67,72.3,-0.9716,9e-05,0.8757]
[1777525994026,54.88,75578.76,72.3,-0.97125,9e-05,0.8849]
[1777525995032,54.88,75583.71,72.3,-0.97081,9e-05,0.89619]
[1777525999061,54.88,75583.17,72.3,-0.97087,9e-05,0.89458]
[1777526003089,54.87,75584.07,72.3,-0.9708,9e-05,0.8963]
[1777526008124,54.86,75584.38,72.3,-0.97079,9e-05,0.89656]
[1777526012152,54.86,75583.98,72.3,-0.97122,9e-05,0.88296]
[1777526017186,54.85,75583.96,72.3,-0.97124,9e-05,0.88258]
[1777526019201,54.85,75580.58,72.3,-0.97154,9e-05,0.87474]
[1777526021215,54.85,75579.39,72.3,-0.97165,9e-05,0.87193]
[1777526026249,54.84,75581.64,72.3,-0.97146,9e-05,0.87678]
[1777526028079,54.84,75581.64,72.3,-0.97146,9e-05,0.87678]
[1777526028176,54.84,75584.3,72.3,-0.97123,9e-05,0.88273]
[1777526028264,54.84,75590.5,72.3,-0.97067,9e-05,0.89699]
[1777526029271,54.84,75593.25,72.3,-0.97043,9e-05,0.90328]
[1777526031285,54.83,75592.6,72.3,-0.97049,9e-05,0.90156]
[1777526033298,54.83,75593.42,72.3,-0.97043,9e-05,0.90327]
[1777526038334,54.82,75593.66,72.3,-0.97043,9e-05,0.90332]
[1777526040804,54.82,75593.55,72.3,-0.97044,9e-05,0.90296]
[1777526040849,54.82,75593.55,72.3,-0.97045,9e-05,0.90275]
[1777526041354,54.82,75596.34,72.3,-0.97019,9e-05,0.90926]
[1777526042361,54.82,75597.39,72.3,-0.9701,9e-05,0.9116]
[1777526044376,54.81,75597.87,72.3,-0.97007,9e-05,0.91249]
[1777526045383,54.81,75594.95,72.3,-0.97034,9e-05,0.90555]
[1777526046390,54.81,75593.45,72.3,-0.97048,9e-05,0.90195]
[1777526048403,54.8,75592.26,72.3,-0.9706,9e-05,0.89899]
[1777526054446,54.79,75593.22,72.3,-0.97053,9e-05,0.90065]
[1777526059480,54.79,75593.07,72.3,-0.97056,9e-05,0.89982]
[1777526064516,54.78,75583.32,72.3,-0.97146,9e-05,0.87692]
[1777526065524,54.78,75580.04,72.3,-0.97175,9e-05,0.86941]
[1777526066531,54.78,75579.63,72.3,-0.97179,9e-05,0.86843]
[1777526068545,54.77,75580.86,72.3,-0.97168,9e-05,0.87113]
[1777526069552,54.77,75580.15,72.3,-0.97175,9e-05,0.86947]
[1777526070559,54.77,75581.13,72.3,-0.97166,9e-05,0.87165]
[1777526071566,54.77,75580.71,72.3,-0.97208,9e-05,0.85847]
[1777526072572,54.77,75580.05,72.3,-0.97214,9e-05,0.85694]
[1777526074587,54.77,75580.59,72.3,-0.97209,9e-05,0.8581]
[1777526076601,54.77,75579.8,72.3,-0.97216,9e-05,0.85627]
[1777526077607,54.77,75580.35,72.3,-0.97211,9e-05,0.85748]
[1777526080629,54.77,75580.8,72.3,-0.97208,9e-05,0.85841]
[1777526082643,54.77,75584.02,72.3,-0.9718,9e-05,0.86562]
[1777526083650,54.77,75582.87,72.3,-0.9719,9e-05,0.86298]
[1777526088685,54.76,75582.79,72.3,-0.97191,9e-05,0.86262]
[1777526093721,54.76,75583.02,72.3,-0.9719,9e-05,0.86297]
[1777526096741,54.76,75579.31,72.3,-0.97223,9e-05,0.85451]
[1777526098756,54.76,75580.51,72.3,-0.97213,9e-05,0.85715]
[1777526099764,54.76,75582.54,72.3,-0.97195,9e-05,0.8617]
[1777526104799,54.75,75582.66,72.3,-0.97195,9e-05,0.86182]
[1777526109834,54.75,75583.34,72.3,-0.97189,9e-05,0.86319]
[1777526110841,54.75,75585.45,72.3,-0.97171,9e-05,0.86794]
[1777526112090,54.75,75587.39,72.3,-0.97154,9e-05,0.87227]
[1777526113862,54.75,75587.94,72.3,-0.97149,9e-05,0.87347]
[1777526114869,54.75,75588.68,72.3,-0.97143,9e-05,0.87511]
[1777526115876,54.75,75592.65,72.3,-0.97107,9e-05,0.88415]
[1777526116883,54.74,75593.41,72.3,-0.97101,9e-05,0.88577]
[1777526117890,54.74,75594.86,72.3,-0.97088,9e-05,0.88911]
[1777526120911,54.74,75595.56,72.3,-0.97083,9e-05,0.89042]
[1777526122924,54.74,75594.99,72.3,-0.97089,9e-05,0.88894]
[1777526123935,54.74,75592.1,72.3,-0.97115,9e-05,0.88221]
[1777526124942,54.73,75581.8,72.3,-0.97207,9e-05,0.85873]
[1777526125949,54.73,75581.09,72.3,-0.97213,9e-05,0.8571]
[1777526126955,54.73,75579.78,72.3,-0.97224,9e-05,0.85414]
[1777526128970,54.73,75579.09,72.3,-0.97231,9e-05,0.85255]
[1777526129977,54.73,75577.93,72.3,-0.97241,9e-05,0.84994]
[1777526130984,54.73,75577.14,72.3,-0.97248,9e-05,0.84816]
[1777526131991,54.73,75572.87,72.3,-0.97321,8e-05,0.82668]
[1777526132998,54.73,75572.23,72.3,-0.97326,8e-05,0.82528]
[1777526134005,54.73,75573.15,72.3,-0.97319,8e-05,0.8273]
[1777526135011,54.73,75571.95,72.3,-0.97329,8e-05,0.82467]
[1777526136018,54.73,75571.17,72.3,-0.97335,8e-05,0.82296]
[1777526138033,54.73,75570.57,72.3,-0.9734,8e-05,0.82165]
[1777526143068,54.73,75570.58,72.3,-0.9734,8e-05,0.82167]
[1777526145082,54.73,75564.86,72.3,-0.97388,8e-05,0.80924]
[1777526146089,54.73,75563.25,72.3,-0.97401,8e-05,0.80576]
[1777526148103,54.73,75562.72,72.3,-0.97406,8e-05,0.80462]
[1777526149110,54.73,75560.9,72.3,-0.97421,8e-05,0.80071]
[1777526151127,54.73,75561.53,72.3,-0.97416,8e-05,0.80207]
[1777526152130,54.73,75560.85,72.3,-0.97421,8e-05,0.80061]
[1777526153138,54.73,75561.35,72.3,-0.97417,8e-05,0.80168]
[1777526154145,54.73,75560.85,72.3,-0.97421,8e-05,0.80061]
[1777526155152,54.73,75558.25,72.3,-0.97443,8e-05,0.79505]
[1777526155472,54.73,75558.25,72.3,-0.97443,8e-05,0.79505]
[1777526156159,54.73,75553.42,72.3,-0.97482,8e-05,0.78479]
[1777526157166,54.73,75547.85,72.3,-0.97526,8e-05,0.77309]
[1777526158173,54.73,75545.35,72.3,-0.97546,8e-05,0.76788]
[1777526160187,54.73,75544.22,72.3,-0.97555,8e-05,0.76553]
[1777526161194,54.73,75542.4,72.3,-0.97569,8e-05,0.76176]
[1777526162201,54.73,75543.79,72.3,-0.97558,8e-05,0.76464]
[1777526163207,54.73,75549.78,72.3,-0.97511,8e-05,0.77713]
[1777526164215,54.73,75552.77,72.3,-0.97487,8e-05,0.78342]
[1777526165222,54.73,75552.13,72.3,-0.97492,8e-05,0.78207]
[1777526166229,54.73,75550.22,72.3,-0.97507,8e-05,0.77805]
[1777526167235,54.73,75546.35,72.3,-0.97538,8e-05,0.76996]
[1777526168243,54.73,75544.48,72.3,-0.97553,8e-05,0.76607]
[1777526173278,54.73,75544.2,72.3,-0.97555,8e-05,0.76549]
[1777526178312,54.73,75547.82,72.3,-0.97526,8e-05,0.77303]
[1777526179319,54.73,75548.93,72.3,-0.97518,8e-05,0.77535]
[1777526182341,54.73,75546.88,72.3,-0.97534,8e-05,0.77106]
[1777526183348,54.73,75544.33,72.3,-0.97554,8e-05,0.76576]
[1777526185362,54.73,75543.73,72.3,-0.97559,8e-05,0.76452]
[1777526188383,54.73,75542.65,72.3,-0.97567,8e-05,0.76228]
[1777526190397,54.73,75541.96,72.3,-0.97573,8e-05,0.76085]
[1777526194425,54.73,75540.23,72.3,-0.9762,8e-05,0.74595]
[1777526199459,54.73,75540.45,72.3,-0.97619,8e-05,0.7464]
[1777526203229,54.73,75540.44,72.3,-0.97619,8e-05,0.74638]
[1777526203488,54.73,75538.6,72.3,-0.97633,8e-05,0.74263]
[1777526204496,54.73,75530.24,72.3,-0.97696,7e-05,0.72578]
[1777526205502,54.73,75527.63,72.3,-0.97716,7e-05,0.72058]
[1777526206995,54.73,75526.26,72.3,-0.97726,7e-05,0.71786]
[1777526207517,54.73,75527.33,72.3,-0.97718,7e-05,0.71999]
[1777526208523,54.73,75531.38,72.3,-0.97688,8e-05,0.72807]
[1777526209531,54.73,75532.33,72.3,-0.9768,8e-05,0.72997]
[1777526210538,54.73,75531.7,72.3,-0.97685,8e-05,0.72871]
[1777526213558,54.73,75529.65,72.3,-0.97701,7e-05,0.72461]
[1777526214566,54.73,75527.12,72.3,-0.97719,7e-05,0.71957]
[1777526215573,54.73,75527.83,72.3,-0.97714,7e-05,0.72098]
[1777526219601,54.73,75526.89,72.3,-0.97721,7e-05,0.71911]
[1777526220607,54.73,75524.79,72.3,-0.97737,7e-05,0.71496]
[1777526221614,54.73,75523.37,72.3,-0.97747,7e-05,0.71215]
[1777526222622,54.73,75520.3,72.3,-0.9777,7e-05,0.70612]
[1777526223629,54.73,75519.41,72.3,-0.97776,7e-05,0.70438]
[1777526224636,54.73,75520.02,72.3,-0.97772,7e-05,0.70558]
[1777526229878,54.73,75519.76,72.3,-0.97774,7e-05,0.70507]
[1777526231684,54.73,75520.57,72.3,-0.97768,7e-05,0.70665]
[1777526232692,54.73,75523.4,72.3,-0.97747,7e-05,0.71221]
[1777526233698,54.73,75525.27,72.3,-0.97733,7e-05,0.7159]
[1777526235712,54.73,75524.9,72.3,-0.97736,7e-05,0.71517]
[1777526236720,54.73,75524.42,72.3,-0.97739,7e-05,0.71422]
[1777526239741,54.73,75523.3,72.3,-0.97748,7e-05,0.71202]
[1777526242761,54.73,75522.12,72.3,-0.97756,7e-05,0.70969]
[1777526243769,54.73,75521.19,72.3,-0.97763,7e-05,0.70787]
[1777526244776,54.73,75520.28,72.3,-0.9777,7e-05,0.70609]
[1777526249811,54.73,75520.43,72.3,-0.97769,7e-05,0.70638]
[1777526251292,54.73,75520.43,72.3,-0.97769,7e-05,0.70638]
[1777526251391,54.73,75521.55,72.3,-0.97793,7e-05,0.69763]
[1777526251825,54.73,75519.81,72.3,-0.97806,7e-05,0.69425]
[1777526252831,54.73,75517.1,72.3,-0.97826,7e-05,0.68902]
[1777526253838,54.73,75516.68,72.3,-0.97829,7e-05,0.68821]
[1777526258874,54.73,75516.86,72.3,-0.97827,7e-05,0.68856]
[1777526263073,54.73,75515.76,72.3,-0.97835,7e-05,0.68644]
[1777526263909,54.73,75505.99,72.3,-0.97904,7e-05,0.66787]
[1777526265926,54.73,75499.89,72.3,-0.97946,7e-05,0.65647]
[1777526266954,54.73,75499.89,72.3,-0.97946,7e-05,0.65647]
[1777526266973,54.73,75498.09,72.3,-0.97958,7e-05,0.65313]
[1777526268947,54.73,75498.24,72.3,-0.97957,7e-05,0.65341]
[1777526269954,54.73,75497.86,72.3,-0.9796,7e-05,0.6527]
[1777526270961,54.73,75498.42,72.3,-0.97956,7e-05,0.65374]
[1777526271968,54.73,75495.64,72.3,-0.97975,7e-05,0.64861]
[1777526272974,54.73,75499.65,72.3,-0.97948,7e-05,0.65602]
[1777526273982,54.73,75508.37,72.3,-0.97887,7e-05,0.67236]
[1777526274989,54.73,75511.36,72.3,-0.97866,7e-05,0.67803]
[1777526275996,54.73,75511.0,72.3,-0.97869,7e-05,0.67734]
[1777526277002,54.73,75511.53,72.3,-0.97865,7e-05,0.67835]
[1777526279016,54.73,75510.98,72.3,-0.97869,7e-05,0.67731]
[1777526284052,54.73,75512.08,72.3,-0.97861,7e-05,0.6794]
[1777526288081,54.73,75513.48,72.3,-0.97851,7e-05,0.68207]
[1777526289087,54.73,75518.7,72.3,-0.97814,7e-05,0.69211]
[1777526290095,54.73,75524.53,72.3,-0.97772,7e-05,0.70344]
[1777526291102,54.73,75523.66,72.3,-0.97778,7e-05,0.70174]
[1777526292109,54.73,75524.81,72.3,-0.9777,7e-05,0.70399]
[1777526293115,54.73,75525.46,72.3,-0.97765,7e-05,0.70526]
[1777526294123,54.73,75526.82,72.3,-0.97755,7e-05,0.70793]
[1777526295129,54.73,75527.5,72.3,-0.9775,7e-05,0.70927]
[1777526296137,54.73,75528.18,72.3,-0.97745,7e-05,0.71061]
[1777526298151,54.73,75527.72,72.3,-0.97748,7e-05,0.70971]
[1777526299158,54.73,75526.76,72.3,-0.97755,7e-05,0.70782]
[1777526300165,54.73,75527.52,72.3,-0.9775,7e-05,0.70931]
[1777526305200,54.73,75527.8,72.3,-0.97748,7e-05,0.70986]
[1777526308221,54.73,75527.34,72.3,-0.97751,7e-05,0.70896]
[1777526309228,54.73,75520.78,72.3,-0.97799,7e-05,0.69614]
[1777526310234,54.73,75519.16,72.3,-0.97811,7e-05,0.693]
[1777526311241,54.73,75519.23,72.3,-0.97843,7e-05,0.68228]
[1777526314263,54.73,75521.31,72.3,-0.97828,7e-05,0.68628]
[1777526315271,54.73,75526.32,72.3,-0.97792,7e-05,0.69597]
[1777526320306,54.73,75526.18,72.3,-0.97793,7e-05,0.6957]
[1777526321313,54.73,75522.45,72.3,-0.9782,7e-05,0.68847]
[1777526323326,54.73,75521.75,72.3,-0.97825,7e-05,0.68712]
[1777526324334,54.73,75518.84,72.3,-0.97846,7e-05,0.68153]
[1777526325341,54.73,75514.62,72.3,-0.97876,7e-05,0.67349]
[1777526326348,54.73,75513.28,72.3,-0.97885,7e-05,0.67095]
[1777526327354,54.73,75513.92,72.3,-0.9788,7e-05,0.67216]
[1777526328362,54.73,75516.13,72.3,-0.97865,7e-05,0.67636]
[1777526329369,54.73,75516.53,72.3,-0.97862,7e-05,0.67712]
[1777526331383,54.73,75518.31,72.3,-0.97849,7e-05,0.68052]
[1777526332389,54.73,75519.3,72.3,-0.97842,7e-05,0.68242]
[1777526334403,54.73,75521.06,72.3,-0.9783,7e-05,0.68579]
[1777526339439,54.73,75521.96,72.3,-0.97823,7e-05,0.68753]
[1777526340446,54.73,75522.57,72.3,-0.97819,7e-05,0.6887]
[1777526341453,54.73,75521.92,72.3,-0.97824,7e-05,0.68745]
[1777526344474,54.73,75521.1,72.3,-0.97829,7e-05,0.68587]
[1777526345481,54.73,75519.59,72.3,-0.9784,7e-05,0.68297]
[1777526346487,54.73,75518.96,72.3,-0.97845,7e-05,0.68176]
[1777526351523,54.73,75519.31,72.3,-0.97842,7e-05,0.68243]
[1777526353537,54.73,75522.14,72.3,-0.97822,7e-05,0.68787]
[1777526355551,54.73,75522.78,72.3,-0.97817,7e-05,0.68911]
[1777526359579,54.73,75523.59,72.3,-0.97812,7e-05,0.69067]
[1777526360585,54.73,75524.01,72.3,-0.97809,7e-05,0.69149]
[1777526362600,54.73,75523.35,72.3,-0.97813,7e-05,0.69021]
[1777526363607,54.73,75524.59,72.3,-0.97804,7e-05,0.69261]
[1777526364614,54.73,75525.19,72.3,-0.978,7e-05,0.69377]
[1777526365621,54.73,75524.78,72.3,-0.97803,7e-05,0.69298]
[1777526370655,54.73,75524.62,72.3,-0.97804,7e-05,0.69267]
[1777526372670,54.73,75524.79,72.3,-0.97836,7e-05,0.6821]
[1777526374683,54.73,75525.93,72.3,-0.97828,7e-05,0.68429]
[1777526376698,54.73,75525.5,72.3,-0.97831,7e-05,0.68346]
[1777526377705,54.73,75525.95,72.3,-0.97827,7e-05,0.68433]
[1777526379719,54.73,75525.4,72.3,-0.97831,7e-05,0.68327]
[1777526382739,54.73,75526.05,72.3,-0.97827,7e-05,0.68452]
[1777526385761,54.73,75525.59,72.3,-0.9783,7e-05,0.68363]
[1777526386768,54.73,75526.09,72.3,-0.97826,7e-05,0.68459]
[1777526391803,54.73,75525.96,72.3,-0.97827,7e-05,0.68434]
[1777526393816,54.73,75523.37,72.3,-0.97846,7e-05,0.67937]
[1777526394824,54.73,75515.61,72.3,-0.97901,7e-05,0.66464]
[1777526395831,54.73,75513.32,72.3,-0.97917,7e-05,0.66034]
[1777526396838,54.73,75512.32,72.3,-0.97924,7e-05,0.65846]
[1777526401872,54.73,75515.66,72.3,-0.979,7e-05,0.66473]
[1777526402879,54.73,75519.59,72.3,-0.97873,7e-05,0.67216]
[1777526403887,54.73,75522.86,72.3,-0.9785,7e-05,0.6784]
[1777526404894,54.73,75521.03,72.3,-0.97863,7e-05,0.6749]
[1777526407915,54.73,75520.38,72.3,-0.97867,7e-05,0.67367]
[1777526408921,54.73,75517.55,72.3,-0.97887,7e-05,0.6683]
[1777526409929,54.73,75515.81,72.3,-0.97899,7e-05,0.66501]
[1777526410936,54.73,75512.81,72.3,-0.9792,7e-05,0.65938]
[1777526413957,54.73,75512.34,72.3,-0.97924,7e-05,0.6585]
[1777526414964,54.73,75504.64,72.3,-0.97976,7e-05,0.64422]
[1777526415970,54.73,75499.16,72.3,-0.98013,7e-05,0.6342]
[1777526416978,54.73,75498.54,72.3,-0.98017,7e-05,0.63308]
[1777526417985,54.73,75497.47,72.3,-0.98025,7e-05,0.63114]
[1777526419998,54.73,75496.92,72.3,-0.98028,7e-05,0.63014]
[1777526425034,54.73,75496.73,72.3,-0.98029,7e-05,0.6298]
[1777526426041,54.73,75497.29,72.3,-0.98026,7e-05,0.63081]
[1777526427048,54.73,75498.28,72.3,-0.98019,7e-05,0.6326]
[1777526428055,54.73,75500.05,72.3,-0.98007,7e-05,0.63582]
[1777526429062,54.73,75501.21,72.3,-0.98,7e-05,0.63794]
[1777526430070,54.73,75501.95,72.3,-0.97995,7e-05,0.63929]
[1777526431076,54.73,75502.73,72.3,-0.98021,7e-05,0.63027]
[1777526433094,54.73,75503.73,72.3,-0.98014,7e-05,0.63209]
[1777526434102,54.73,75502.55,72.3,-0.98022,7e-05,0.62995]
[1777526435109,54.73,75500.19,72.3,-0.98037,7e-05,0.62568]
[1777526439137,54.73,75499.8,72.3,-0.9804,7e-05,0.62498]
[1777526441151,54.73,75498.4,72.3,-0.98049,7e-05,0.62246]
[1777526442158,54.73,75497.99,72.3,-0.98052,7e-05,0.62172]
[1777526443165,54.73,75497.39,72.3,-0.98056,7e-05,0.62065]
[1777526444172,54.73,75494.2,72.3,-0.98077,7e-05,0.61495]
[1777526449207,54.73,75494.77,72.3,-0.98073,7e-05,0.61597]
[1777526450214,54.73,75495.56,72.3,-0.98068,7e-05,0.61738]
[1777526451221,54.73,75502.1,72.3,-0.98025,7e-05,0.62913]
[1777526452228,54.73,75503.96,72.3,-0.98012,7e-05,0.63251]
[1777526454241,54.73,75503.85,72.3,-0.98013,7e-05,0.63231]
[1777526457262,54.73,75503.34,72.3,-0.98017,7e-05,0.63138]
[1777526462298,54.73,75502.68,72.3,-0.98021,7e-05,0.63018]
[1777526465319,54.73,75504.32,72.3,-0.9801,7e-05,0.63316]
[1777526467332,54.73,75503.56,72.3,-0.98015,7e-05,0.63178]
[1777526472368,54.73,75503.63,72.3,-0.98015,7e-05,0.63191]
[1777526477403,54.73,75503.7,72.3,-0.98014,7e-05,0.63203]
[1777526480424,54.73,75505.37,72.3,-0.98003,7e-05,0.63507]
[1777526481430,54.73,75513.16,72.3,-0.9795,7e-05,0.6494]
[1777526482438,54.73,75516.24,72.3,-0.97929,7e-05,0.65513]
[1777526483445,54.73,75516.78,72.3,-0.97925,7e-05,0.65614]
[1777526484451,54.73,75517.88,72.3,-0.97917,7e-05,0.6582]
[1777526485459,54.73,75516.62,72.3,-0.97926,7e-05,0.65584]
[1777526486465,54.73,75517.64,72.3,-0.97919,7e-05,0.65775]
[1777526487473,54.73,75518.18,72.3,-0.97915,7e-05,0.65876]
[1777526491501,54.73,75518.22,72.3,-0.97947,7e-05,0.64816]
[1777526495529,54.73,75519.92,72.3,-0.97935,7e-05,0.65132]
[1777526496536,54.73,75520.39,72.3,-0.97932,7e-05,0.6522]
[1777526497543,54.73,75521.08,72.3,-0.97927,7e-05,0.65348]
[1777526498550,54.73,75521.6,72.3,-0.97924,7e-05,0.65446]
[1777526499557,54.73,75522.08,72.3,-0.9792,7e-05,0.65535]
[1777526502578,54.73,75525.45,72.3,-0.97897,7e-05,0.66168]
[1777526503585,54.73,75523.83,72.3,-0.97908,7e-05,0.65864]
[1777526506606,54.73,75521.1,72.3,-0.97927,7e-05,0.65352]
[1777526507613,54.73,75519.97,72.3,-0.97935,7e-05,0.65141]
[1777526509627,54.73,75520.72,72.3,-0.9793,7e-05,0.65281]
[1777526510634,54.73,75521.55,72.3,-0.97924,7e-05,0.65436]
[1777526511641,54.73,75520.97,72.3,-0.97928,7e-05,0.65328]
[1777526514662,54.73,75522.91,72.3,-0.97914,7e-05,0.65691]
[1777526515668,54.73,75523.38,72.3,-0.97911,7e-05,0.65779]
[1777526516676,54.73,75523.87,72.3,-0.97908,7e-05,0.65871]
[1777526520704,54.73,75526.51,72.3,-0.97889,7e-05,0.66369]
[1777526521711,54.73,75527.66,72.3,-0.97881,7e-05,0.66586]
[1777526523725,54.73,75528.52,72.3,-0.97875,7e-05,0.66749]
[1777526524732,54.73,75531.12,72.3,-0.97856,7e-05,0.67244]
[1777526525739,54.73,75530.3,72.3,-0.97862,7e-05,0.67088]
[1777526530774,54.73,75530.26,72.3,-0.97862,7e-05,0.6708]
[1777526535808,54.73,75530.09,72.3,-0.97864,7e-05,0.67048]
[1777526537823,54.73,75529.29,72.3,-0.97869,7e-05,0.66896]
[1777526542858,54.73,75528.79,72.3,-0.97873,7e-05,0.668]
[1777526543864,54.73,75528.05,72.3,-0.97878,7e-05,0.6666]
[1777526544872,54.73,75531.26,72.3,-0.97855,7e-05,0.67271]
[1777526545879,54.73,75531.71,72.3,-0.97852,7e-05,0.67357]
[1777526548900,54.73,75532.14,72.3,-0.97849,7e-05,0.67439]
[1777526551105,54.73,75532.14,72.3,-0.97849,7e-05,0.67439]
[1777526551213,54.73,75532.24,72.3,-0.97881,7e-05,0.66369]
[1777526551921,54.73,75537.1,72.3,-0.97847,7e-05,0.67295]
[1777526552927,54.73,75539.13,72.3,-0.97832,7e-05,0.67684]
[1777526555176,54.73,75538.19,72.3,-0.97839,7e-05,0.67504]
[1777526556626,54.73,75535.21,72.3,-0.9786,7e-05,0.66934]
[1777526557962,54.73,75535.94,72.3,-0.97855,7e-05,0.67073]
[1777526562998,54.73,75536.17,72.3,-0.97853,7e-05,0.67117]
[1777526568033,54.73,75535.76,72.3,-0.97856,7e-05,0.67039]
[1777526569039,54.73,75538.09,72.3,-0.97839,7e-05,0.67484]
[1777526570046,54.73,75539.93,72.3,-0.97826,7e-05,0.67838]
[1777526571054,54.73,75539.42,72.3,-0.9783,7e-05,0.6774]
[1777526573068,54.73,75540.64,72.3,-0.97821,7e-05,0.67975]
[1777526574074,54.73,75546.43,72.3,-0.97778,7e-05,0.69099]
[1777526575082,54.73,75547.26,72.3,-0.97772,7e-05,0.69261]
[1777526580117,54.73,75547.86,72.3,-0.97768,7e-05,0.69378]
[1777526581124,54.73,75545.14,72.3,-0.97788,7e-05,0.68847]
[1777526582130,54.73,75542.69,72.3,-0.97806,7e-05,0.68371]
[1777526583138,54.73,75542.21,72.3,-0.97809,7e-05,0.68278]
[1777526584145,54.73,75542.74,72.3,-0.97806,7e-05,0.68381]
[1777526589180,54.73,75542.63,72.3,-0.97806,7e-05,0.68359]
[1777526591194,54.73,75541.56,72.3,-0.97814,7e-05,0.68152]
[1777526593208,54.73,75539.98,72.3,-0.97826,7e-05,0.67848]
[1777526594214,54.73,75535.79,72.3,-0.97856,7e-05,0.67044]
[1777526595222,54.73,75535.14,72.3,-0.97861,7e-05,0.6692]
[1777526601265,54.73,75535.69,72.3,-0.97857,7e-05,0.67025]
[1777526603278,54.73,75534.56,72.3,-0.97865,7e-05,0.6681]
[1777526606299,54.73,75533.81,72.3,-0.9787,7e-05,0.66667]
[1777526611336,54.73,75534.8,72.3,-0.97896,7e-05,0.65767]
[1777526612343,54.73,75536.1,72.3,-0.97887,7e-05,0.66012]
[1777526613349,54.73,75537.42,72.3,-0.97878,7e-05,0.66262]
[1777526615364,54.73,75535.58,72.3,-0.97891,7e-05,0.65914]
[1777526616371,54.73,75534.72,72.3,-0.97897,7e-05,0.65752]
[1777526618385,54.73,75533.39,72.3,-0.97906,7e-05,0.65501]
[1777526621405,54.73,75532.43,72.3,-0.97913,7e-05,0.65321]
[1777526622412,54.73,75534.27,72.3,-0.979,7e-05,0.65667]
[1777526626441,54.73,75532.0,72.3,-0.97916,7e-05,0.65241]
[1777526627448,54.73,75530.55,72.3,-0.97926,7e-05,0.64969]
[1777526630469,54.73,75530.06,72.3,-0.9793,7e-05,0.64878]
[1777526635504,54.73,75530.93,72.3,-0.97924,7e-05,0.6504]
[1777526636511,54.73,75533.09,72.3,-0.97908,7e-05,0.65445]
[1777526637517,54.73,75535.13,72.3,-0.97894,7e-05,0.65829]
[1777526638524,54.73,75537.34,72.3,-0.97878,7e-05,0.66247]
[1777526639532,54.73,75537.79,72.3,-0.97875,7e-05,0.66333]
[1777526640539,54.73,75537.22,72.3,-0.97879,7e-05,0.66225]
[1777526641546,54.73,75532.7,72.3,-0.97911,7e-05,0.65372]
[1777526642553,54.73,75532.09,72.3,-0.97915,7e-05,0.65257]
[1777526643560,54.73,75531.08,72.3,-0.97922,7e-05,0.65068]
[1777526645574,54.73,75525.06,72.3,-0.97964,7e-05,0.6395]
[1777526646580,54.73,75518.19,72.3,-0.98011,7e-05,0.62691]
[1777526647588,54.73,75510.24,72.3,-0.98065,7e-05,0.61258]
[1777526648594,54.73,75507.76,72.3,-0.98081,7e-05,0.60816]
[1777526649602,54.73,75507.18,72.3,-0.98085,7e-05,0.60713]
[1777526650609,54.73,75505.83,72.3,-0.98093,7e-05,0.60474]
[1777526652623,54.73,75504.51,72.3,-0.98102,7e-05,0.60241]
[1777526653631,54.73,75500.91,72.3,-0.98125,6e-05,0.59608]
[1777526654638,54.73,75494.41,72.3,-0.98167,6e-05,0.58479]
[1777526657660,54.73,75495.03,72.3,-0.98163,6e-05,0.58586]
[1777526658667,54.73,75496.18,72.3,-0.98156,6e-05,0.58785]
[1777526659674,54.73,75500.33,72.3,-0.98129,6e-05,0.59507]
[1777526660681,54.73,75500.9,72.3,-0.98125,6e-05,0.59606]
[1777526662695,54.73,75501.55,72.3,-0.98121,6e-05,0.5972]
[1777526663701,54.73,75503.24,72.3,-0.9811,6e-05,0.60017]
[1777526664709,54.73,75503.97,72.3,-0.98106,6e-05,0.60145]
[1777526666723,54.73,75502.58,72.3,-0.98115,6e-05,0.59901]
[1777526671758,54.73,75502.91,72.3,-0.98143,6e-05,0.58936]
[1777526672765,54.73,75502.26,72.3,-0.98147,6e-05,0.58823]
[1777526673771,54.73,75501.2,72.3,-0.98154,6e-05,0.58639]
[1777526678807,54.73,75501.71,72.3,-0.98151,6e-05,0.58728]
[1777526681827,54.73,75500.78,72.3,-0.98157,6e-05,0.58567]
[1777526682835,54.73,75501.77,72.3,-0.98151,6e-05,0.58738]
[1777526684849,54.73,75502.81,72.3,-0.98144,6e-05,0.58919]
[1777526685856,54.73,75501.91,72.3,-0.9815,6e-05,0.58763]
[1777526687870,54.73,75503.28,72.3,-0.98141,6e-05,0.59001]
[1777526689884,54.73,75502.45,72.3,-0.98146,6e-05,0.58856]
[1777526691898,54.73,75501.71,72.3,-0.98151,6e-05,0.58728]
[1777526692905,54.73,75502.27,72.3,-0.98147,6e-05,0.58825]
[1777526694919,54.73,75505.04,72.3,-0.9813,6e-05,0.59307]
[1777526695925,54.73,75508.83,72.3,-0.98105,7e-05,0.59972]
[1777526696933,54.73,75507.03,72.3,-0.98117,6e-05,0.59656]
[1777526698946,54.73,75508.18,72.3,-0.98109,7e-05,0.59858]
[1777526700960,54.73,75507.59,72.3,-0.98113,6e-05,0.59754]
[1777526704990,54.73,75507.06,72.3,-0.98116,6e-05,0.59661]
[1777526705996,54.73,75506.11,72.3,-0.98123,6e-05,0.59495]
[1777526707002,54.73,75500.49,72.3,-0.98159,6e-05,0.58517]
[1777526708018,54.73,75500.89,72.3,-0.98156,6e-05,0.58586]
[1777526710031,54.73,75496.71,72.3,-0.98183,6e-05,0.57866]
[1777526711039,54.73,75495.55,72.3,-0.9819,6e-05,0.57667]
[1777526714060,54.73,75495.15,72.3,-0.98192,6e-05,0.57599]
[1777526715067,54.73,75494.45,72.3,-0.98197,6e-05,0.57479]
[1777526716073,54.73,75496.03,72.3,-0.98187,6e-05,0.57749]
[1777526717081,54.73,75495.64,72.3,-0.98189,6e-05,0.57682]
[1777526718087,54.73,75494.24,72.3,-0.98198,6e-05,0.57443]
[1777526719095,54.73,75494.99,72.3,-0.98193,6e-05,0.57571]
[1777526722259,54.73,75494.84,72.3,-0.98194,6e-05,0.57546]
[1777526722285,54.73,75494.25,72.3,-0.98198,6e-05,0.57445]
[1777526723123,54.73,75491.92,72.3,-0.98213,6e-05,0.57049]
[1777526724130,54.73,75492.82,72.3,-0.98207,6e-05,0.57202]
[1777526725138,54.73,75493.22,72.3,-0.98204,6e-05,0.5727]
[1777526726143,54.73,75492.85,72.3,-0.98207,6e-05,0.57207]
[1777526731642,54.73,75492.9,72.3,-0.98206,6e-05,0.57215]
[1777526731677,54.73,75487.0,72.3,-0.98272,6e-05,0.55232]
[1777526732186,54.73,75480.28,72.3,-0.98313,6e-05,0.54127]
[1777526733297,54.73,75476.55,72.3,-0.98335,6e-05,0.53521]
[1777526734199,54.73,75476.55,72.3,-0.98335,6e-05,0.53521]
[1777526734355,54.73,75476.55,72.3,-0.98335,6e-05,0.53521]
[1777526734396,54.73,75476.55,72.3,-0.98335,6e-05,0.53521]
[1777526734431,54.73,75468.58,72.3,-0.98381,6e-05,0.52243]
[1777526735478,54.73,75468.58,72.3,-0.98381,6e-05,0.52243]
[1777526735564,54.73,75456.17,72.3,-0.9845,6e-05,0.50301]
[1777526736214,54.73,75450.96,72.3,-0.98479,5e-05,0.49503]
[1777526737221,54.73,75449.92,72.3,-0.98484,5e-05,0.49345]
[1777526740242,54.73,75447.81,72.3,-0.98496,5e-05,0.49026]
[1777526741248,54.73,75446.29,72.3,-0.98504,5e-05,0.48796]
[1777526742256,54.73,75445.49,72.3,-0.98508,5e-05,0.48676]
[1777526746973,54.73,75445.58,72.3,-0.98508,5e-05,0.4869]
[1777526746283,54.73,75445.05,72.3,-0.98511,5e-05,0.4861]
[1777526748012,54.73,75445.05,72.3,-0.98511,5e-05,0.4861]
[1777526747290,54.73,75441.92,72.3,-0.98527,5e-05,0.48142]
[1777526748298,54.73,75433.17,72.3,-0.98573,5e-05,0.46853]
[1777526749305,54.73,75430.73,72.3,-0.98585,5e-05,0.46498]
[1777526750312,54.73,75431.39,72.3,-0.98582,5e-05,0.46594]
[1777526751319,54.73,75430.16,72.3,-0.98588,5e-05,0.46415]
[1777526752326,54.73,75420.57,72.3,-0.98636,5e-05,0.45044]
[1777526753333,54.73,75418.69,72.3,-0.98645,5e-05,0.44779]
[1777526754287,54.73,75418.69,72.3,-0.98645,5e-05,0.44779]
[1777526754490,54.73,75418.69,72.3,-0.98645,5e-05,0.44779]
[1777526754893,54.73,75405.12,72.3,-0.98711,5e-05,0.42902]
[1777526755684,54.73,75394.07,72.3,-0.98762,5e-05,0.4142]
[1777526756357,54.73,75393.41,72.3,-0.98765,5e-05,0.41333]
[1777526757364,54.73,75399.9,72.3,-0.98735,5e-05,0.42197]
[1777526758371,54.73,75402.43,72.3,-0.98723,5e-05,0.42537]
[1777526759586,54.73,75405.54,72.3,-0.98709,5e-05,0.42959]
[1777526760385,54.73,75408.29,72.3,-0.98696,5e-05,0.43335]
[1777526761391,54.73,75410.41,72.3,-0.98686,5e-05,0.43626]
[1777526762399,54.73,75407.99,72.3,-0.98697,5e-05,0.43294]
[1777526763406,54.73,75402.87,72.3,-0.98721,5e-05,0.42597]
[1777526765423,54.73,75402.54,72.3,-0.98723,5e-05,0.42552]
[1777526767745,54.73,75401.18,72.3,-0.98729,5e-05,0.42369]
[1777526768445,54.73,75397.83,72.3,-0.98745,5e-05,0.4192]
[1777526769452,54.73,75396.63,72.3,-0.9875,5e-05,0.4176]
[1777526771465,54.73,75396.23,72.3,-0.98752,5e-05,0.41707]
[1777526772473,54.73,75395.79,72.3,-0.98754,5e-05,0.41648]
[1777526773480,54.73,75394.14,72.3,-0.98761,5e-05,0.4143]
[1777526774487,54.73,75392.82,72.3,-0.98767,5e-05,0.41255]
[1777526775494,54.73,75393.57,72.3,-0.98764,5e-05,0.41354]
[1777526776501,54.73,75392.93,72.3,-0.98767,5e-05,0.4127]
[1777526778516,54.73,75391.85,72.3,-0.98772,5e-05,0.41128]
[1777526781536,54.73,75392.5,72.3,-0.98769,5e-05,0.41213]
[1777526783551,54.73,75392.11,72.3,-0.98771,5e-05,0.41162]
[1777526784557,54.73,75390.21,72.3,-0.98779,4e-05,0.40913]
[1777526785565,54.73,75390.7,72.3,-0.98777,4e-05,0.40977]
[1777526786572,54.73,75389.83,72.3,-0.98781,4e-05,0.40863]
[1777526790600,54.73,75389.2,72.3,-0.98784,4e-05,0.40781]
[1777526791607,54.73,75389.21,72.3,-0.98807,4e-05,0.39978]
[1777526792614,54.73,75389.91,72.3,-0.98804,4e-05,0.40069]
[1777526794628,54.73,75388.36,72.3,-0.98811,4e-05,0.39869]
[1777526795634,54.73,75389.17,72.3,-0.98807,4e-05,0.39973]
[1777526796642,54.73,75398.07,72.3,-0.98767,5e-05,0.41133]
[1777526797649,54.73,75400.56,72.3,-0.98756,5e-05,0.41462]
[1777526798656,54.73,75402.47,72.3,-0.98747,5e-05,0.41716]
[1777526803691,54.73,75402.07,72.3,-0.98749,5e-05,0.41663]
[1777526804698,54.73,75402.5,72.3,-0.98747,5e-05,0.4172]
[1777526805705,54.73,75402.05,72.3,-0.98749,5e-05,0.4166]
[1777526809733,54.73,75401.4,72.3,-0.98752,5e-05,0.41574]
[1777526810740,54.73,75403.23,72.3,-0.98743,5e-05,0.41818]
[1777526811747,54.73,75406.22,72.3,-0.9873,5e-05,0.42218]
[1777526812753,54.73,75406.64,72.3,-0.98728,5e-05,0.42275]
[1777526813761,54.73,75404.81,72.3,-0.98736,5e-05,0.42029]
[1777526814768,54.73,75405.32,72.3,-0.98734,5e-05,0.42097]
[1777526815775,54.73,75406.0,72.3,-0.98731,5e-05,0.42189]
[1777526818796,54.73,75405.14,72.3,-0.98735,5e-05,0.42073]
[1777526819803,54.73,75405.71,72.3,-0.98732,5e-05,0.4215]
[1777526823687,54.73,75405.47,72.3,-0.98733,5e-05,0.42118]
[1777526823895,54.73,75398.59,72.3,-0.98765,5e-05,0.41202]
[1777526824847,54.73,75367.03,72.3,-0.98901,4e-05,0.37202]
[1777526825190,54.73,75367.03,72.3,-0.98901,4e-05,0.37202]
[1777526825847,54.73,75350.91,72.3,-0.98966,4e-05,0.35283]
[1777526826854,54.73,75354.64,72.3,-0.98951,4e-05,0.3572]
[1777526827861,54.73,75357.98,72.3,-0.98938,4e-05,0.36115]
[1777526828868,54.73,75350.19,72.3,-0.98969,4e-05,0.35199]
[1777526829875,54.73,75341.66,72.3,-0.99001,4e-05,0.34219]
[1777526830882,54.73,75343.59,72.3,-0.98994,4e-05,0.34439]
[1777526831889,54.73,75349.94,72.3,-0.9897,4e-05,0.3517]
[1777526832895,54.73,75349.53,72.3,-0.98971,4e-05,0.35123]
[1777526833903,54.73,75351.38,72.3,-0.98964,4e-05,0.35338]
[1777526834910,54.73,75356.51,72.3,-0.98944,4e-05,0.3594]
[1777526835917,54.73,75354.15,72.3,-0.98953,4e-05,0.35662]
[1777526836933,54.73,75353.66,72.3,-0.98955,4e-05,0.35605]
[1777526837931,54.73,75354.67,72.3,-0.98951,4e-05,0.35723]
[1777526840952,54.73,75352.88,72.3,-0.98958,4e-05,0.35513]
[1777526841959,54.73,75350.46,72.3,-0.98968,4e-05,0.35231]
[1777526842966,54.73,75348.21,72.3,-0.98976,4e-05,0.3497]
[1777526843973,54.73,75345.93,72.3,-0.98985,4e-05,0.34707]
[1777526844980,54.73,75344.46,72.3,-0.98991,4e-05,0.34538]
[1777526845987,54.73,75342.52,72.3,-0.98998,4e-05,0.34317]
[1777526846994,54.73,75338.92,72.3,-0.99012,4e-05,0.33909]
[1777526848001,54.73,75337.67,72.3,-0.99016,4e-05,0.33768]
[1777526850016,54.73,75338.13,72.3,-0.99015,4e-05,0.3382]
[1777526851021,54.73,75332.97,72.3,-0.99054,4e-05,0.32541]
[1777526853035,54.73,75333.72,72.3,-0.99051,4e-05,0.32623]
[1777526854043,54.73,75331.65,72.3,-0.99058,4e-05,0.32397]
[1777526855050,54.73,75331.21,72.3,-0.9906,4e-05,0.32349]
[1777526856056,54.73,75329.69,72.3,-0.99065,4e-05,0.32184]
[1777526857063,54.73,75329.17,72.3,-0.99067,4e-05,0.32127]
[1777526857828,54.73,75329.17,72.3,-0.99067,4e-05,0.32127]
[1777526858071,54.73,75325.65,72.3,-0.9908,4e-05,0.31748]
[1777526859079,54.73,75320.26,72.3,-0.99099,3e-05,0.31175]
[1777526859384,54.73,75320.26,72.3,-0.99099,3e-05,0.31175]
[1777526859403,54.73,75320.26,72.3,-0.99099,3e-05,0.31175]
[1777526859431,54.73,75320.26,72.3,-0.99099,3e-05,0.31175]
[1777526860085,54.73,75306.12,72.3,-0.99147,3e-05,0.29711]
[1777526860415,54.73,75306.12,72.3,-0.99147,3e-05,0.29711]
[1777526860463,54.73,75306.12,72.3,-0.99147,3e-05,0.29711]
[1777526861092,54.73,75300.35,72.3,-0.99165,3e-05,0.2913]
[1777526862099,54.73,75302.08,72.3,-0.9916,3e-05,0.29303]
[1777526863105,54.73,75307.4,72.3,-0.99142,3e-05,0.29841]
[1777526863666,54.73,75307.4,72.3,-0.99142,3e-05,0.29841]
[1777526863837,54.73,75307.4,72.3,-0.99142,3e-05,0.29841]
[1777526864113,54.73,75318.98,72.3,-0.99103,3e-05,0.3104]
[1777526865120,54.73,75329.01,72.3,-0.99068,4e-05,0.3211]
[1777526866127,54.73,75328.25,72.3,-0.99071,4e-05,0.32028]
[1777526867134,54.73,75327.28,72.3,-0.99074,4e-05,0.31923]
[1777526868141,54.73,75330.2,72.3,-0.99064,4e-05,0.32239]
[1777526869148,54.73,75329.73,72.3,-0.99065,4e-05,0.32188]
[1777526870155,54.73,75332.08,72.3,-0.99057,4e-05,0.32444]
[1777526871162,54.73,75333.04,72.3,-0.99053,4e-05,0.32548]
[1777526873595,54.73,75336.43,72.3,-0.99041,4e-05,0.32921]
[1777526875842,54.73,75336.42,72.3,-0.99041,4e-05,0.3292]
[1777526875904,54.73,75335.83,72.3,-0.99043,4e-05,0.32855]
[1777526877135,54.73,75347.57,72.3,-0.98999,4e-05,0.3417]
[1777526877204,54.73,75358.4,72.3,-0.98957,4e-05,0.3542]
[1777526878210,54.73,75362.8,72.3,-0.9894,4e-05,0.35939]
[1777526879218,54.73,75363.76,72.3,-0.98936,4e-05,0.36053]
[1777526881040,54.73,75364.58,72.3,-0.98933,4e-05,0.3615]
[1777526881232,54.73,75370.54,72.3,-0.98909,4e-05,0.36866]
[1777526882239,54.73,75372.25,72.3,-0.98902,4e-05,0.37073]
[1777526883661,54.73,75373.17,72.3,-0.98898,4e-05,0.37185]
[1777526884265,54.73,75373.17,72.3,-0.98898,4e-05,0.37185]
[1777526884598,54.73,75377.05,72.3,-0.98882,4e-05,0.3766]
[1777526885260,54.73,75381.92,72.3,-0.98861,4e-05,0.38264]
[1777526886267,54.73,75382.85,72.3,-0.98857,4e-05,0.3838]
[1777526889290,54.73,75384.13,72.3,-0.98852,4e-05,0.3854]
[1777526891050,54.73,75382.74,72.3,-0.98858,4e-05,0.38366]
[1777526891304,54.73,75380.05,72.3,-0.98869,4e-05,0.38031]
[1777526894324,54.73,75379.42,72.3,-0.98872,4e-05,0.37953]
[1777526897346,54.73,75380.96,72.3,-0.98865,4e-05,0.38144]
[1777526900367,54.73,75381.72,72.3,-0.98862,4e-05,0.38239]
[1777526901374,54.73,75381.07,72.3,-0.98865,4e-05,0.38158]
[1777526902381,54.73,75380.49,72.3,-0.98867,4e-05,0.38086]
[1777526903388,54.73,75379.52,72.3,-0.98871,4e-05,0.37965]
[1777526904395,54.73,75378.97,72.3,-0.98874,4e-05,0.37897]
[1777526905402,54.73,75379.57,72.3,-0.98871,4e-05,0.37971]
[1777526906409,54.73,75380.28,72.3,-0.98868,4e-05,0.3806]
[1777526907416,54.73,75381.52,72.3,-0.98863,4e-05,0.38214]
[1777526909429,54.73,75380.96,72.3,-0.98865,4e-05,0.38144]
[1777526910437,54.73,75382.15,72.3,-0.9886,4e-05,0.38292]
[1777526911444,54.73,75382.17,72.3,-0.98882,4e-05,0.37516]
[1777526912487,54.73,75380.91,72.3,-0.98888,4e-05,0.37362]
[1777526913494,54.73,75382.06,72.3,-0.98883,4e-05,0.37503]
[1777526918533,54.73,75381.01,72.3,-0.98887,4e-05,0.37374]
[1777526919539,54.73,75381.44,72.3,-0.98885,4e-05,0.37427]
[1777526920546,54.73,75381.9,72.3,-0.98884,4e-05,0.37483]
[1777526921554,54.73,75383.54,72.3,-0.98877,4e-05,0.37685]
[1777526922560,54.73,75384.62,72.3,-0.98872,4e-05,0.37819]
[1777526923568,54.73,75383.82,72.3,-0.98875,4e-05,0.3772]
[1777526926054,54.73,75383.51,72.3,-0.98877,4e-05,0.37682]
[1777526926155,54.73,75385.29,72.3,-0.98869,4e-05,0.37902]
[1777526926590,54.73,75386.93,72.3,-0.98862,4e-05,0.38106]
[1777526928604,54.73,75387.75,72.3,-0.98859,4e-05,0.38208]
[1777526931625,54.73,75385.54,72.3,-0.98868,4e-05,0.37933]
[1777526932631,54.73,75385.96,72.3,-0.98866,4e-05,0.37985]
[1777526936302,54.73,75386.23,72.3,-0.98865,4e-05,0.38019]
[1777526936661,54.73,75389.68,72.3,-0.9885,4e-05,0.3845]
[1777526937668,54.73,75394.47,72.3,-0.9883,4e-05,0.39055]
[1777526938675,54.73,75395.8,72.3,-0.98824,4e-05,0.39224]
[1777526939682,54.73,75396.45,72.3,-0.98821,4e-05,0.39307]
[1777526940689,54.73,75397.91,72.3,-0.98815,4e-05,0.39494]
[1777526943713,54.73,75400.91,72.3,-0.98801,4e-05,0.3988]
[1777526944717,54.73,75401.47,72.3,-0.98799,4e-05,0.39952]
[1777526949752,54.73,75402.14,72.3,-0.98796,4e-05,0.40039]
[1777526953780,54.73,75403.63,72.3,-0.98789,5e-05,0.40233]
[1777526955796,54.73,75402.22,72.3,-0.98795,4e-05,0.4005]
[1777526956802,54.73,75402.98,72.3,-0.98792,4e-05,0.40148]
[1777526958817,54.73,75401.2,72.3,-0.988,4e-05,0.39917]
[1777526959824,54.73,75399.76,72.3,-0.98806,4e-05,0.39732]
[1777526961838,54.73,75400.36,72.3,-0.98804,4e-05,0.39809]
[1777526963852,54.73,75398.98,72.3,-0.9881,4e-05,0.39631]
[1777526966873,54.73,75399.85,72.3,-0.98806,4e-05,0.39743]
[1777526967880,54.73,75395.46,72.3,-0.98825,4e-05,0.39181]
[1777526968886,54.73,75388.11,72.3,-0.98857,4e-05,0.38253]
[1777526969893,54.73,75385.65,72.3,-0.98868,4e-05,0.37947]
[1777526970901,54.73,75385.14,72.3,-0.9887,4e-05,0.37883]
[1777526971908,54.73,75385.23,72.3,-0.98892,4e-05,0.37117]
[1777526972915,54.73,75386.68,72.3,-0.98886,4e-05,0.37295]
[1777526973922,54.73,75389.26,72.3,-0.98875,4e-05,0.37613]
[1777526975937,54.73,75390.46,72.3,-0.9887,4e-05,0.37761]
[1777526976944,54.73,75388.65,72.3,-0.98878,4e-05,0.37538]
[1777526977951,54.73,75389.06,72.3,-0.98876,4e-05,0.37588]
[1777526978958,54.73,75389.56,72.3,-0.98874,4e-05,0.3765]
[1777526981979,54.73,75390.86,72.3,-0.98868,4e-05,0.37811]
[1777526983994,54.73,75392.13,72.3,-0.98863,4e-05,0.37969]
[1777526985000,54.73,75395.28,72.3,-0.98849,4e-05,0.38363]
[1777526986007,54.73,75396.01,72.3,-0.98846,4e-05,0.38455]
[1777526987014,54.73,75397.84,72.3,-0.98838,4e-05,0.38686]
[1777526988022,54.73,75398.76,72.3,-0.98834,4e-05,0.38802]
[1777526989029,54.73,75397.96,72.3,-0.98838,4e-05,0.38701]
[1777526990036,54.73,75399.97,72.3,-0.98829,4e-05,0.38956]
[1777526991043,54.73,75400.68,72.3,-0.98826,4e-05,0.39046]
[1777526992050,54.73,75399.38,72.3,-0.98831,4e-05,0.38881]
[1777526993056,54.73,75398.71,72.3,-0.98834,4e-05,0.38796]
[1777526994064,54.73,75399.47,72.3,-0.98831,4e-05,0.38892]
[1777526995070,54.73,75400.22,72.3,-0.98828,4e-05,0.38988]
[1777526996078,54.73,75398.15,72.3,-0.98837,4e-05,0.38725]
[1777526997084,54.73,75396.66,72.3,-0.98843,4e-05,0.38537]
[1777527000106,54.73,75394.89,72.3,-0.98851,4e-05,0.38314]
[1777527001113,54.73,75396.68,72.3,-0.98843,4e-05,0.38539]
[1777527002120,54.73,75397.08,72.3,-0.98841,4e-05,0.3859]
[1777527003128,54.73,75396.4,72.3,-0.98844,4e-05,0.38504]
[1777527004135,54.73,75397.11,72.3,-0.98841,4e-05,0.38593]
[1777527005142,54.73,75395.79,72.3,-0.98847,4e-05,0.38427]
[1777527006149,54.73,75394.04,72.3,-0.98855,4e-05,0.38208]
[1777527010176,54.73,75396.5,72.3,-0.98844,4e-05,0.38517]
[1777527011184,54.73,75397.55,72.3,-0.98839,4e-05,0.38649]
[1777527012191,54.73,75398.53,72.3,-0.98835,4e-05,0.38773]
[1777527014204,54.73,75400.62,72.3,-0.98826,4e-05,0.39039]
[1777527015212,54.73,75401.73,72.3,-0.98821,4e-05,0.3918]
[1777527016223,54.73,75402.17,72.3,-0.98819,4e-05,0.39236]
[1777527017230,54.73,75406.06,72.3,-0.98802,4e-05,0.39736]
[1777527018237,54.73,75408.99,72.3,-0.98789,5e-05,0.40116]
[1777527022265,54.73,75409.39,72.3,-0.98787,5e-05,0.40168]
[1777527023272,54.73,75409.91,72.3,-0.98784,5e-05,0.40236]
[1777527024962,54.73,75409.84,72.3,-0.98785,5e-05,0.40227]
[1777527025027,54.73,75409.84,72.3,-0.98785,5e-05,0.40227]
[1777527025286,54.73,75423.21,72.3,-0.98723,5e-05,0.42002]
[1777527025935,54.73,75423.21,72.3,-0.98723,5e-05,0.42002]
[1777527026059,54.73,75423.21,72.3,-0.98723,5e-05,0.42002]
[1777527026293,54.73,75435.54,72.3,-0.98663,5e-05,0.43694]
[1777527027300,54.73,75439.85,72.3,-0.98642,5e-05,0.44298]
[1777527028307,54.73,75442.4,72.3,-0.98629,5e-05,0.44658]
[1777527029314,54.73,75445.81,72.3,-0.98612,5e-05,0.45144]
[1777527030322,54.73,75450.54,72.3,-0.98588,5e-05,0.45824]
[1777527031328,54.73,75457.14,72.3,-0.9858,5e-05,0.45887]
[1777527032341,54.73,75458.97,72.3,-0.98571,5e-05,0.46154]
[1777527034057,54.73,75465.81,72.3,-0.98535,5e-05,0.4716]
[1777527035339,54.73,75466.18,72.3,-0.98533,5e-05,0.47215]
[1777527035360,54.73,75465.76,72.3,-0.98535,5e-05,0.47153]
[1777527036896,54.73,75468.83,72.3,-0.98519,5e-05,0.4761]
[1777527037373,54.73,75469.84,72.3,-0.98513,5e-05,0.47761]
[1777527038381,54.73,75473.31,72.3,-0.98494,5e-05,0.48284]
[1777527039387,54.73,75474.31,72.3,-0.98489,5e-05,0.48435]
[1777527040395,54.73,75474.81,72.3,-0.98486,5e-05,0.48511]
[1777527041402,54.73,75471.65,72.3,-0.98503,5e-05,0.48033]
[1777527043250,54.73,75470.61,72.3,-0.98509,5e-05,0.47877]
[1777527043415,54.73,75474.12,72.3,-0.9849,5e-05,0.48406]
[1777527044422,54.73,75482.24,72.3,-0.98445,6e-05,0.49649]
[1777527045429,54.73,75483.86,72.3,-0.98436,6e-05,0.499]
[1777527046437,54.73,75482.27,72.3,-0.98445,6e-05,0.49653]
[1777527047444,54.73,75476.57,72.3,-0.98476,6e-05,0.48779]
[1777527048451,54.73,75475.85,72.3,-0.9848,6e-05,0.48669]
[1777527050055,54.73,75474.13,72.3,-0.9849,5e-05,0.48408]
[1777527050464,54.73,75473.09,72.3,-0.98495,5e-05,0.4825]
[1777527051472,54.73,75471.23,72.3,-0.98506,5e-05,0.4797]
[1777527052479,54.73,75469.58,72.3,-0.98514,5e-05,0.47722]
[1777527053486,54.73,75470.71,72.3,-0.98508,5e-05,0.47892]
[1777527054650,54.73,75471.59,72.3,-0.98504,5e-05,0.48024]
[1777527055500,54.73,75478.28,72.3,-0.98467,6e-05,0.4904]
[1777527056507,54.73,75479.85,72.3,-0.98458,6e-05,0.4928]
[1777527057514,54.73,75475.94,72.3,-0.9848,6e-05,0.48683]
[1777527058521,54.73,75473.72,72.3,-0.98492,5e-05,0.48346]
[1777527059528,54.73,75475.97,72.3,-0.9848,6e-05,0.48687]
[1777527060535,54.73,75472.75,72.3,-0.98497,5e-05,0.48199]
[1777527062548,54.73,75473.2,72.3,-0.98495,5e-05,0.48267]
[1777527063556,54.73,75473.89,72.3,-0.98491,5e-05,0.48371]
[1777527064562,54.73,75473.29,72.3,-0.98494,5e-05,0.48281]
[1777527065569,54.73,75474.36,72.3,-0.98488,5e-05,0.48443]
[1777527066577,54.73,75475.8,72.3,-0.98481,6e-05,0.48661]
[1777527068591,54.73,75476.19,72.3,-0.98478,6e-05,0.48721]
[1777527069597,54.73,75477.67,72.3,-0.9847,6e-05,0.48946]
[1777527071847,54.73,75477.39,72.3,-0.98472,6e-05,0.48904]
[1777527072155,54.73,75475.63,72.3,-0.98481,6e-05,0.48635]
[1777527072450,54.73,75475.63,72.3,-0.98481,6e-05,0.48635]
[1777527073167,54.73,75475.63,72.3,-0.98481,6e-05,0.48635]
[1777527073188,54.73,75481.27,72.3,-0.9845,6e-05,0.49499]
[1777527073631,54.73,75488.88,72.3,-0.98407,6e-05,0.50683]
[1777527074639,54.73,75493.33,72.3,-0.98381,6e-05,0.51386]
[1777527075927,54.73,75492.65,72.3,-0.98385,6e-05,0.51278]
[1777527077660,54.73,75489.94,72.3,-0.98401,6e-05,0.5085]
[1777527079674,54.73,75492.15,72.3,-0.98388,6e-05,0.51199]
[1777527081688,54.73,75491.17,72.3,-0.98394,6e-05,0.51044]
[1777527082695,54.73,75490.0,72.3,-0.98401,6e-05,0.50859]
[1777527083701,54.73,75492.76,72.3,-0.98385,6e-05,0.51295]
[1777527084709,54.73,75494.95,72.3,-0.98372,6e-05,0.51643]
[1777527085716,54.73,75496.39,72.3,-0.98364,6e-05,0.51873]
[1777527086722,54.73,75495.72,72.3,-0.98367,6e-05,0.51766]
[1777527087730,54.73,75495.18,72.3,-0.98371,6e-05,0.5168]
[1777527089018,54.73,75495.57,72.3,-0.98368,6e-05,0.51742]
[1777527089744,54.73,75494.11,72.3,-0.98377,6e-05,0.5151]
[1777527090752,54.73,75490.99,72.3,-0.98395,6e-05,0.51015]
[1777527092053,54.73,75475.84,72.3,-0.98508,5e-05,0.47739]
[1777527092766,54.73,75477.58,72.3,-0.98499,5e-05,0.48001]
[1777527093773,54.73,75481.35,72.3,-0.98478,6e-05,0.48572]
[1777527094780,54.73,75486.27,72.3,-0.98451,6e-05,0.49326]
[1777527096796,54.73,75484.87,72.3,-0.98458,6e-05,0.4911]
[1777527097804,54.73,75485.81,72.3,-0.98453,6e-05,0.49255]
[1777527098811,54.73,75486.21,72.3,-0.98451,6e-05,0.49317]
[1777527099818,54.73,75488.0,72.3,-0.98441,6e-05,0.49593]
[1777527100825,54.73,75489.71,72.3,-0.98431,6e-05,0.49858]
[1777527101831,54.73,75490.22,72.3,-0.98428,6e-05,0.49938]
[1777527102839,54.73,75493.13,72.3,-0.98412,6e-05,0.50392]
[1777527106867,54.73,75491.37,72.3,-0.98422,6e-05,0.50117]
[1777527108881,54.73,75489.3,72.3,-0.98433,6e-05,0.49795]
[1777527109887,54.73,75488.83,72.3,-0.98436,6e-05,0.49722]
[1777527110895,54.73,75487.7,72.3,-0.98442,6e-05,0.49547]
[1777527111902,54.73,75484.69,72.3,-0.98459,6e-05,0.49083]
[1777527113916,54.73,75485.47,72.3,-0.98455,6e-05,0.49203]
[1777527114922,54.73,75487.77,72.3,-0.98442,6e-05,0.49557]
[1777527115930,54.73,75487.39,72.3,-0.98444,6e-05,0.49499]
[1777527116937,54.73,75488.84,72.3,-0.98436,6e-05,0.49723]
[1777527117943,54.73,75489.7,72.3,-0.98431,6e-05,0.49857]
[1777527119958,54.73,75490.74,72.3,-0.98425,6e-05,0.50019]
[1777527120966,54.73,75491.98,72.3,-0.98418,6e-05,0.50212]
[1777527121972,54.73,75490.15,72.3,-0.98429,6e-05,0.49927]
[1777527122980,54.73,75487.94,72.3,-0.98441,6e-05,0.49584]
[1777527123987,54.73,75492.04,72.3,-0.98418,6e-05,0.50221]
[1777527124994,54.73,75494.94,72.3,-0.98401,6e-05,0.50676]
[1777527128026,54.73,75496.25,72.3,-0.98394,6e-05,0.50883]
[1777527129032,54.73,75506.38,72.3,-0.98334,6e-05,0.52502]
[1777527130037,54.73,75518.61,72.3,-0.9826,6e-05,0.54511]
[1777527131175,54.73,75518.74,72.3,-0.98259,6e-05,0.54532]
[1777527132051,54.73,75517.5,72.3,-0.98266,6e-05,0.54326]
[1777527133058,54.73,75518.27,72.3,-0.98262,6e-05,0.54454]
[1777527134065,54.73,75516.65,72.3,-0.98272,6e-05,0.54185]
[1777527135072,54.73,75514.09,72.3,-0.98287,6e-05,0.53762]
[1777527137085,54.73,75514.54,72.3,-0.98285,6e-05,0.53836]
[1777527138093,54.73,75515.1,72.3,-0.98281,6e-05,0.53928]
[1777527139100,54.73,75515.98,72.3,-0.98276,6e-05,0.54074]
[1777527140106,54.73,75514.14,72.3,-0.98287,6e-05,0.5377]
[1777527141113,54.73,75513.24,72.3,-0.98293,6e-05,0.53622]
[1777527142120,54.73,75514.13,72.3,-0.98287,6e-05,0.53768]
[1777527143128,54.73,75514.51,72.3,-0.98285,6e-05,0.53831]
[1777527144135,54.73,75515.07,72.3,-0.98281,6e-05,0.53923]
[1777527146148,54.73,75516.75,72.3,-0.98271,6e-05,0.54201]
[1777527147156,54.73,75516.2,72.3,-0.98274,6e-05,0.5411]
[1777527147897,54.73,75516.2,72.3,-0.98274,6e-05,0.5411]
[1777527148163,54.73,75525.01,72.3,-0.98219,6e-05,0.55585]
[1777527149170,54.73,75528.95,72.3,-0.98194,6e-05,0.56254]
[1777527150177,54.73,75529.56,72.3,-0.98191,6e-05,0.56359]
[1777527151183,54.73,75529.32,72.3,-0.98224,6e-05,0.55292]
[1777527153198,54.73,75525.66,72.3,-0.98247,6e-05,0.54676]
[1777527154205,54.73,75524.79,72.3,-0.98252,6e-05,0.54531]
[1777527156219,54.73,75524.21,72.3,-0.98256,6e-05,0.54434]
[1777527157226,54.73,75523.39,72.3,-0.98261,6e-05,0.54297]
[1777527158232,54.73,75522.95,72.3,-0.98263,6e-05,0.54224]
[1777527161254,54.73,75523.8,72.3,-0.98258,6e-05,0.54365]
[1777527162261,54.73,75526.39,72.3,-0.98242,6e-05,0.54798]
[1777527163267,54.73,75527.89,72.3,-0.98233,6e-05,0.5505]
[1777527165282,54.73,75526.48,72.3,-0.98241,6e-05,0.54814]
[1777527166288,54.73,75525.18,72.3,-0.9825,6e-05,0.54596]
[1777527167295,54.73,75522.98,72.3,-0.98263,6e-05,0.54229]
[1777527168302,54.73,75520.9,72.3,-0.98276,6e-05,0.53884]
[1777527169310,54.73,75523.6,72.3,-0.98259,6e-05,0.54332]
[1777527170317,54.73,75524.55,72.3,-0.98254,6e-05,0.54491]
[1777527172330,54.73,75522.34,72.3,-0.98267,6e-05,0.54123]
[1777527173338,54.73,75520.95,72.3,-0.98276,6e-05,0.53892]
[1777527175352,54.73,75519.84,72.3,-0.98283,6e-05,0.53708]
[1777527176359,54.73,75515.83,72.3,-0.98307,6e-05,0.5305]
[1777527177365,54.73,75514.82,72.3,-0.98313,6e-05,0.52885]
[1777527178373,54.73,75512.94,72.3,-0.98325,6e-05,0.52579]
[1777527179380,54.73,75511.77,72.3,-0.98332,6e-05,0.52389]
[1777527180387,54.73,75504.18,72.3,-0.98377,6e-05,0.51171]
[1777527181394,54.73,75501.07,72.3,-0.98395,6e-05,0.50678]
[1777527185422,54.73,75504.67,72.3,-0.98374,6e-05,0.51249]
[1777527186429,54.73,75506.5,72.3,-0.98363,6e-05,0.51541]
[1777527187435,54.73,75509.43,72.3,-0.98346,6e-05,0.52011]
[1777527188443,54.73,75508.44,72.3,-0.98352,6e-05,0.51852]
[1777527189450,54.73,75510.06,72.3,-0.98342,6e-05,0.52112]
[1777527191463,54.73,75512.29,72.3,-0.98329,6e-05,0.52473]
[1777527192470,54.73,75512.92,72.3,-0.98325,6e-05,0.52575]
[1777527194484,54.73,75516.69,72.3,-0.98302,6e-05,0.5319]
[1777527195492,54.73,75520.14,72.3,-0.98281,6e-05,0.53758]
[1777527196499,54.73,75523.61,72.3,-0.98259,6e-05,0.54334]
[1777527197505,54.73,75524.0,72.3,-0.98257,6e-05,0.54399]
[1777527198513,54.73,75523.0,72.3,-0.98263,6e-05,0.54232]
[1777527199520,54.73,75524.12,72.3,-0.98256,6e-05,0.54419]
[1777527200527,54.73,75524.99,72.3,-0.98251,6e-05,0.54564]
[1777527201533,54.73,75524.59,72.3,-0.98253,6e-05,0.54497]
[1777527202541,54.73,75526.29,72.3,-0.98243,6e-05,0.54782]
[1777527204555,54.73,75524.93,72.3,-0.98251,6e-05,0.54554]
[1777527207580,54.73,75523.95,72.3,-0.98257,6e-05,0.5439]
[1777527208587,54.73,75523.45,72.3,-0.9826,6e-05,0.54307]
[1777527209594,54.73,75522.21,72.3,-0.98268,6e-05,0.54101]
[1777527210600,54.73,75520.71,72.3,-0.98277,6e-05,0.53852]
[1777527211608,54.73,75524.22,72.3,-0.98287,6e-05,0.53426]
[1777527212614,54.73,75525.05,72.3,-0.98281,6e-05,0.53563]
[1777527213622,54.73,75526.5,72.3,-0.98272,6e-05,0.53803]
[1777527214628,54.73,75526.11,72.3,-0.98275,6e-05,0.53738]
[1777527216643,54.73,75524.63,72.3,-0.98284,6e-05,0.53494]
[1777527217650,54.73,75525.33,72.3,-0.9828,6e-05,0.53609]
[1777527219664,54.73,75525.76,72.3,-0.98277,6e-05,0.5368]
[1777527220671,54.73,75524.73,72.3,-0.98283,6e-05,0.5351]
[1777527221678,54.73,75525.57,72.3,-0.98278,6e-05,0.53649]
[1777527222684,54.73,75523.79,72.3,-0.98289,6e-05,0.53355]
[1777527223692,54.73,75524.49,72.3,-0.98285,6e-05,0.5347]
[1777527224698,54.73,75524.93,72.3,-0.98282,6e-05,0.53543]
[1777527225706,54.73,75524.36,72.3,-0.98286,6e-05,0.53449]
[1777527227720,54.73,75523.47,72.3,-0.98291,6e-05,0.53302]
[1777527228727,54.73,75522.6,72.3,-0.98297,6e-05,0.53159]
[1777527229734,54.73,75523.78,72.3,-0.98289,6e-05,0.53353]
[1777527231748,54.73,75525.24,72.3,-0.9828,6e-05,0.53594]
[1777527233762,54.73,75525.98,72.3,-0.98276,6e-05,0.53717]
[1777527236783,54.73,75526.53,72.3,-0.98272,6e-05,0.53808]
[1777527237789,54.73,75526.01,72.3,-0.98276,6e-05,0.53722]
[1777527238797,54.73,75527.32,72.3,-0.98267,6e-05,0.53939]
[1777527241818,54.73,75527.76,72.3,-0.98265,6e-05,0.54012]
[1777527242824,54.73,75531.02,72.3,-0.98244,6e-05,0.54556]
[1777527243831,54.73,75531.76,72.3,-0.9824,6e-05,0.5468]
[1777527244838,54.73,75533.37,72.3,-0.98229,6e-05,0.54951]
[1777527245846,54.73,75534.22,72.3,-0.98224,6e-05,0.55094]
[1777527246853,54.73,75535.59,72.3,-0.98215,6e-05,0.55326]
[1777527249097,54.73,75536.04,72.3,-0.98212,6e-05,0.55402]
[1777527249874,54.73,75535.48,72.3,-0.98216,6e-05,0.55307]
[1777527251888,54.73,75534.4,72.3,-0.98223,6e-05,0.55125]
[1777527252895,54.73,75535.26,72.3,-0.98217,6e-05,0.5527]
[1777527255916,54.73,75533.18,72.3,-0.98231,6e-05,0.54919]
[1777527257930,54.73,75532.27,72.3,-0.98236,6e-05,0.54766]
[1777527258937,54.73,75533.22,72.3,-0.9823,6e-05,0.54926]
[1777527260950,54.73,75532.7,72.3,-0.98234,6e-05,0.54838]
[1777527261958,54.73,75531.93,72.3,-0.98239,6e-05,0.54709]
[1777527262965,54.73,75533.41,72.3,-0.98229,6e-05,0.54958]
[1777527264979,54.73,75532.61,72.3,-0.98234,6e-05,0.54823]
[1777527265986,54.73,75534.54,72.3,-0.98222,6e-05,0.55148]
[1777527266993,54.73,75537.33,72.3,-0.98204,6e-05,0.55621]
[1777527268000,54.73,75539.61,72.3,-0.9819,6e-05,0.5601]
[1777527269007,54.73,75541.34,72.3,-0.98178,6e-05,0.56307]
[1777527271158,54.73,75541.47,72.3,-0.98177,6e-05,0.56329]
[1777527271170,54.73,75541.77,72.3,-0.98208,6e-05,0.55342]
[1777527272028,54.73,75547.27,72.3,-0.98172,7e-05,0.56283]
[1777527273035,54.73,75548.83,72.3,-0.98162,7e-05,0.56552]
[1777527274042,54.73,75549.31,72.3,-0.98159,7e-05,0.56635]
[1777527275049,54.73,75549.65,72.3,-0.98156,7e-05,0.56693]
[1777527276501,54.73,75549.26,72.3,-0.98159,7e-05,0.56626]
[1777527277063,54.73,75549.74,72.3,-0.98156,7e-05,0.56709]
[1777527279076,54.73,75550.23,72.3,-0.98153,7e-05,0.56794]
[1777527280485,54.73,75550.91,72.3,-0.98148,7e-05,0.56912]
[1777527281065,54.73,75550.91,72.3,-0.98148,7e-05,0.56912]
[1777527281093,54.73,75555.71,72.3,-0.98116,7e-05,0.57749]
[1777527282098,54.73,75566.59,72.3,-0.98042,7e-05,0.59683]
[1777527283106,54.73,75569.33,72.3,-0.98023,7e-05,0.60178]
[1777527284113,54.73,75571.67,72.3,-0.98007,7e-05,0.60603]
[1777527285120,54.73,75574.02,72.3,-0.9799,7e-05,0.61032]
[1777527287134,54.73,75573.58,72.3,-0.97993,7e-05,0.60951]
[1777527288141,54.73,75574.44,72.3,-0.97987,7e-05,0.61109]
[1777527289402,54.73,75580.27,72.3,-0.97945,7e-05,0.62184]
[1777527290155,54.73,75586.31,72.3,-0.97902,7e-05,0.63314]
[1777527291162,54.73,75588.26,72.3,-0.97887,7e-05,0.63681]
[1777527293176,54.73,75589.74,72.3,-0.97876,7e-05,0.63962]
[1777527294183,54.73,75587.42,72.3,-0.97893,7e-05,0.63523]
[1777527295189,54.73,75585.61,72.3,-0.97907,7e-05,0.63182]
[1777527296197,54.73,75586.08,72.3,-0.97903,7e-05,0.6327]
[1777527297203,54.73,75587.69,72.3,-0.97891,7e-05,0.63574]
[1777527298210,54.73,75588.41,72.3,-0.97886,7e-05,0.6371]
[1777527299437,54.73,75588.41,72.3,-0.97886,7e-05,0.6371]
[1777527299530,54.73,75590.33,72.3,-0.97872,7e-05,0.64074]
[1777527299686,54.73,75590.33,72.3,-0.97872,7e-05,0.64074]
[1777527299740,54.73,75590.33,72.3,-0.97872,7e-05,0.64074]
[1777527300441,54.73,75590.33,72.3,-0.97872,7e-05,0.64074]
[1777527300541,54.73,75603.05,72.3,-0.97776,8e-05,0.66524]
[1777527301232,54.73,75605.79,72.3,-0.97754,8e-05,0.67061]
[1777527302239,54.73,75604.63,72.3,-0.97763,8e-05,0.66834]
[1777527303246,54.73,75609.35,72.3,-0.97727,8e-05,0.67764]
[1777527304253,54.73,75612.04,72.3,-0.97705,8e-05,0.68298]
[1777527305260,54.73,75613.66,72.3,-0.97693,8e-05,0.68622]
[1777527306413,54.73,75619.04,72.3,-0.97649,8e-05,0.69704]
[1777527307274,54.73,75622.13,72.3,-0.97624,8e-05,0.70331]
[1777527311302,54.73,75616.85,72.3,-0.97667,8e-05,0.69262]
[1777527312309,54.73,75616.33,72.3,-0.97671,8e-05,0.69157]
[1777527313316,54.73,75615.68,72.3,-0.97676,8e-05,0.69026]
[1777527314323,54.73,75616.49,72.3,-0.9767,8e-05,0.69189]
[1777527317344,54.73,75617.75,72.3,-0.9766,8e-05,0.69443]
[1777527318351,54.73,75616.7,72.3,-0.97668,8e-05,0.69232]
[1777527319358,54.73,75618.97,72.3,-0.9765,8e-05,0.6969]
[1777527320365,54.73,75619.96,72.3,-0.97642,8e-05,0.6989]
[1777527322379,54.73,75617.62,72.3,-0.97661,8e-05,0.69417]
[1777527324393,54.73,75617.16,72.3,-0.97665,8e-05,0.69324]
[1777527325400,54.73,75618.42,72.3,-0.97654,8e-05,0.69578]
[1777527329427,54.73,75619.57,72.3,-0.97645,8e-05,0.69811]
[1777527330435,54.73,75623.08,72.3,-0.97617,8e-05,0.70525]
[1777527331441,54.73,75624.68,72.3,-0.97642,8e-05,0.6965]
[1777527331844,54.73,75624.68,72.3,-0.97642,8e-05,0.6965]
[1777527332449,54.73,75636.21,72.3,-0.97547,8e-05,0.72017]
[1777527333062,54.73,75636.21,72.3,-0.97547,8e-05,0.72017]
[1777527333456,54.73,75641.31,72.3,-0.97504,9e-05,0.73082]
[1777527334463,54.73,75644.9,72.3,-0.97473,9e-05,0.73839]
[1777527335470,54.73,75642.69,72.3,-0.97492,9e-05,0.73372]
[1777527336477,54.73,75643.2,72.3,-0.97488,9e-05,0.7348]
[1777527341512,54.73,75643.63,72.3,-0.97484,9e-05,0.73571]
[1777527342519,54.73,75647.43,72.3,-0.97451,9e-05,0.74376]
[1777527343526,54.73,75657.13,72.3,-0.97366,9e-05,0.76461]
[1777527344533,54.73,75663.16,72.3,-0.97312,9e-05,0.77779]
[1777527347554,54.73,75661.92,72.3,-0.97323,9e-05,0.77507]
[1777527348560,54.73,75665.52,72.3,-0.9729,9e-05,0.78299]
[1777527349568,54.73,75667.41,72.3,-0.97273,9e-05,0.78717]
[1777527350575,54.73,75668.88,72.3,-0.9726,9e-05,0.79044]
[1777527351581,54.73,75669.68,72.3,-0.97252,9e-05,0.79222]
[1777527352904,54.73,75670.03,72.3,-0.97249,9e-05,0.793]
[1777527353596,54.73,75680.66,72.3,-0.97149,0.0001,0.81696]
[1777527354602,54.73,75684.94,72.3,-0.97108,0.0001,0.82676]
[1777527355610,54.73,75686.47,72.3,-0.97094,0.0001,0.83028]
[1777527356616,54.73,75685.71,72.3,-0.97101,0.0001,0.82853]
[1777527357623,54.73,75683.33,72.3,-0.97124,0.0001,0.82306]
[1777527359638,54.73,75681.54,72.3,-0.97141,0.0001,0.81897]
[1777527360645,54.73,75680.75,72.3,-0.97148,0.0001,0.81717]
[1777527361652,54.73,75681.6,72.3,-0.9714,0.0001,0.81911]
[1777527362658,54.73,75674.72,72.3,-0.97205,9e-05,0.80351]
[1777527363666,54.73,75669.59,72.3,-0.97253,9e-05,0.79202]
[1777527364673,54.73,75668.98,72.3,-0.97259,9e-05,0.79066]
[1777527365684,54.73,75667.45,72.3,-0.97273,9e-05,0.78726]
[1777527366692,54.73,75673.13,72.3,-0.9722,9e-05,0.79994]
[1777527367699,54.73,75674.69,72.3,-0.97206,9e-05,0.80344]
[1777527368706,54.73,75673.59,72.3,-0.97216,9e-05,0.80097]
[1777527369712,54.73,75671.67,72.3,-0.97234,9e-05,0.79666]
[1777527371727,54.73,75669.19,72.3,-0.97257,9e-05,0.79113]
[1777527372737,54.73,75668.54,72.3,-0.97263,9e-05,0.78968]
[1777527373740,54.73,75667.54,72.3,-0.97272,9e-05,0.78746]
[1777527374748,54.73,75666.97,72.3,-0.97277,9e-05,0.7862]
[1777527375755,54.73,75667.47,72.3,-0.97272,9e-05,0.78731]
[1777527376762,54.73,75665.91,72.3,-0.97287,9e-05,0.78385]
[1777527379783,54.73,75663.99,72.3,-0.97304,9e-05,0.77962]
[1777527380790,54.73,75654.6,72.3,-0.97388,9e-05,0.75913]
[1777527382083,54.73,75656.5,72.3,-0.97372,9e-05,0.76324]
[1777527382805,54.73,75655.69,72.3,-0.97379,9e-05,0.76149]
[1777527384817,54.73,75656.27,72.3,-0.97374,9e-05,0.76275]
[1777527385825,54.73,75653.44,72.3,-0.97399,9e-05,0.75663]
[1777527387839,54.73,75652.62,72.3,-0.97406,9e-05,0.75486]
[1777527388845,54.73,75653.42,72.3,-0.97399,9e-05,0.75659]
[1777527391867,54.73,75646.42,72.3,-0.975,9e-05,0.7292]
[1777527392877,54.73,75642.99,72.3,-0.97529,8e-05,0.72201]
[1777527393884,54.73,75641.65,72.3,-0.97541,8e-05,0.71922]
[1777527394891,54.73,75642.28,72.3,-0.97535,8e-05,0.72053]
[1777527396905,54.73,75641.88,72.3,-0.97539,8e-05,0.7197]
[1777527397912,54.73,75641.29,72.3,-0.97544,8e-05,0.71847]
[1777527398919,54.73,75638.87,72.3,-0.97564,8e-05,0.71345]
[1777527399926,54.73,75636.38,72.3,-0.97585,8e-05,0.70831]
[1777527400954,54.73,75636.38,72.3,-0.97585,8e-05,0.70831]
[1777527401939,54.73,75635.35,72.3,-0.97593,8e-05,0.70619]
[1777527402947,54.73,75627.9,72.3,-0.97655,8e-05,0.69102]
[1777527403954,54.73,75626.26,72.3,-0.97668,8e-05,0.68771]
[1777527404961,54.73,75625.21,72.3,-0.97676,8e-05,0.6856]
[1777527405967,54.73,75623.44,72.3,-0.97691,8e-05,0.68205]
[1777527406975,54.73,75624.9,72.3,-0.97679,8e-05,0.68498]
[1777527407982,54.73,75626.1,72.3,-0.97669,8e-05,0.68739]
[1777527408989,54.73,75628.02,72.3,-0.97654,8e-05,0.69126]
[1777527409995,54.73,75628.74,72.3,-0.97648,8e-05,0.69272]
[1777527411003,54.73,75629.61,72.3,-0.97641,8e-05,0.69448]
[1777527412011,54.73,75632.97,72.3,-0.97613,8e-05,0.70132]
[1777527413018,54.73,75634.52,72.3,-0.976,8e-05,0.70449]
[1777527414025,54.73,75635.32,72.3,-0.97594,8e-05,0.70613]
[1777527416042,54.73,75634.76,72.3,-0.97598,8e-05,0.70498]
[1777527418056,54.73,75634.03,72.3,-0.97604,8e-05,0.70349]
[1777527419063,54.73,75632.86,72.3,-0.97614,8e-05,0.7011]
[1777527420069,54.73,75631.88,72.3,-0.97622,8e-05,0.6991]
[1777527421077,54.73,75633.07,72.3,-0.97612,8e-05,0.70153]
[1777527422084,54.73,75634.13,72.3,-0.97604,8e-05,0.70369]
[1777527423091,54.73,75633.77,72.3,-0.97607,8e-05,0.70296]
[1777527424098,54.73,75635.12,72.3,-0.97595,8e-05,0.70572]
[1777527425105,54.73,75635.62,72.3,-0.97591,8e-05,0.70675]
[1777527426112,54.73,75640.11,72.3,-0.97554,8e-05,0.71602]
[1777527427119,54.73,75647.66,72.3,-0.9749,9e-05,0.73181]
[1777527428126,54.73,75650.67,72.3,-0.97464,9e-05,0.73817]
[1777527430339,54.73,75658.52,72.3,-0.97395,9e-05,0.75496]
[1777527431147,54.73,75658.98,72.3,-0.97391,9e-05,0.75596]
[1777527432154,54.73,75655.35,72.3,-0.97423,9e-05,0.74815]
[1777527433160,54.73,75653.67,72.3,-0.97438,9e-05,0.74456]
[1777527434168,54.73,75654.53,72.3,-0.9743,9e-05,0.74639]
[1777527435175,54.73,75655.16,72.3,-0.97424,9e-05,0.74774]
[1777527439203,54.73,75655.69,72.3,-0.9742,9e-05,0.74888]
[1777527442224,54.73,75656.08,72.3,-0.97416,9e-05,0.74971]
[1777527443230,54.73,75653.52,72.3,-0.97439,9e-05,0.74424]
[1777527444238,54.73,75652.64,72.3,-0.97447,9e-05,0.74236]
[1777527447259,54.73,75652.25,72.3,-0.9745,9e-05,0.74153]
[1777527449273,54.73,75650.8,72.3,-0.97463,9e-05,0.73845]
[1777527450280,54.73,75646.35,72.3,-0.97501,9e-05,0.72905]
[1777527451287,54.73,75645.98,72.3,-0.97544,8e-05,0.71592]
[1777527452294,54.73,75646.97,72.3,-0.97536,8e-05,0.71798]
[1777527453301,54.73,75649.14,72.3,-0.97517,9e-05,0.72251]
[1777527454308,54.73,75653.46,72.3,-0.9748,9e-05,0.7316]
[1777527455315,54.73,75653.99,72.3,-0.97476,9e-05,0.73272]
[1777527457329,54.73,75652.34,72.3,-0.9749,9e-05,0.72923]
[1777527458336,54.73,75650.31,72.3,-0.97507,9e-05,0.72496]
[1777527463371,54.73,75649.2,72.3,-0.97517,9e-05,0.72264]
[1777527464378,54.73,75648.43,72.3,-0.97523,9e-05,0.72103]
[1777527469413,54.73,75648.36,72.3,-0.97524,9e-05,0.72088]
[1777527473449,54.73,75644.42,72.3,-0.97557,8e-05,0.71268]
[1777527474456,54.73,75642.16,72.3,-0.97576,8e-05,0.70801]
[1777527475463,54.73,75641.72,72.3,-0.9758,8e-05,0.7071]
[1777527476470,54.73,75642.28,72.3,-0.97575,8e-05,0.70826]
[1777527477477,54.73,75641.85,72.3,-0.97579,8e-05,0.70737]
[1777527479491,54.73,75639.49,72.3,-0.97599,8e-05,0.70252]
[1777527486540,54.73,75639.19,72.3,-0.97601,8e-05,0.7019]
[1777527487547,54.73,75640.82,72.3,-0.97587,8e-05,0.70525]
[1777527490569,54.73,75640.34,72.3,-0.97591,8e-05,0.70426]
[1777527491576,54.73,75641.37,72.3,-0.97583,8e-05,0.70638]
[1777527496610,54.73,75641.42,72.3,-0.97582,8e-05,0.70648]
[1777527497618,54.73,75639.88,72.3,-0.97595,8e-05,0.70332]
[1777527500639,54.73,75641.41,72.3,-0.97583,8e-05,0.70646]
[1777527502653,54.73,75644.39,72.3,-0.97558,8e-05,0.71262]
[1777527503659,54.73,75646.84,72.3,-0.97537,8e-05,0.71771]
[1777527505673,54.73,75643.63,72.3,-0.97564,8e-05,0.71104]
[1777527507688,54.73,75644.08,72.3,-0.9756,8e-05,0.71198]
[1777527508695,54.73,75644.66,72.3,-0.97555,8e-05,0.71318]
[1777527509701,54.73,75646.12,72.3,-0.97543,8e-05,0.71621]
[1777527511716,54.73,75652.61,72.3,-0.97528,9e-05,0.71737]
[1777527512723,54.73,75658.27,72.3,-0.97479,9e-05,0.72926]
[1777527513730,54.73,75659.64,72.3,-0.97467,9e-05,0.73215]
[1777527514737,54.73,75661.67,72.3,-0.9745,9e-05,0.73647]
[1777527515744,54.73,75664.69,72.3,-0.97423,9e-05,0.74292]
[1777527516751,54.73,75666.87,72.3,-0.97404,9e-05,0.7476]
[1777527519771,54.73,75667.91,72.3,-0.97395,9e-05,0.74984]
[1777527520778,54.73,75668.58,72.3,-0.97389,9e-05,0.75128]
[1777527521786,54.73,75668.04,72.3,-0.97393,9e-05,0.75012]
[1777527522793,54.73,75670.59,72.3,-0.97371,9e-05,0.75563]
[1777527523800,54.73,75674.4,72.3,-0.97336,9e-05,0.76393]
[1777527524806,54.73,75676.78,72.3,-0.97314,9e-05,0.76915]
[1777527525814,54.73,75677.27,72.3,-0.9731,9e-05,0.77023]
[1777527526821,54.73,75677.97,72.3,-0.97304,9e-05,0.77177]
[1777527531857,54.73,75677.73,72.3,-0.97306,9e-05,0.77124]
[1777527532863,54.73,75676.93,72.3,-0.97313,9e-05,0.76948]
[1777527533871,54.73,75677.69,72.3,-0.97306,9e-05,0.77115]
[1777527535884,54.73,75678.88,72.3,-0.97295,9e-05,0.77377]
[1777527537899,54.73,75676.09,72.3,-0.97321,9e-05,0.76763]
[1777527538906,54.73,75674.47,72.3,-0.97335,9e-05,0.76408]
[1777527541927,54.73,75676.28,72.3,-0.97319,9e-05,0.76805]
[1777527542934,54.73,75677.9,72.3,-0.97304,9e-05,0.77161]
[1777527543941,54.73,75678.7,72.3,-0.97297,9e-05,0.77338]
[1777527545446,54.73,75678.7,72.3,-0.97297,9e-05,0.77338]
[1777527545549,54.73,75679.21,72.3,-0.97292,9e-05,0.7745]
[1777527546127,54.73,75682.15,72.3,-0.97265,9e-05,0.78101]
[1777527547175,54.73,75690.1,72.3,-0.9719,9e-05,0.79882]
[1777527547969,54.73,75689.68,72.3,-0.97194,9e-05,0.79788]
[1777527550990,54.73,75689.25,72.3,-0.97198,9e-05,0.79691]
[1777527551997,54.73,75687.11,72.3,-0.97219,9e-05,0.79209]
[1777527553004,54.73,75685.84,72.3,-0.9723,9e-05,0.78924]
[1777527558039,54.73,75686.56,72.3,-0.97224,9e-05,0.79086]
[1777527561059,54.73,75685.22,72.3,-0.97236,9e-05,0.78786]
[1777527562067,54.73,75686.08,72.3,-0.97228,9e-05,0.78978]
[1777527563074,54.73,75685.52,72.3,-0.97233,9e-05,0.78853]
[1777527566095,54.73,75685.05,72.3,-0.97238,9e-05,0.78748]
[1777527567103,54.73,75683.54,72.3,-0.97252,9e-05,0.78411]
[1777527568110,54.73,75681.68,72.3,-0.97269,9e-05,0.77997]
[1777527569117,54.73,75681.13,72.3,-0.97274,9e-05,0.77875]
[1777527570123,54.73,75680.53,72.3,-0.9728,9e-05,0.77742]
[1777527571131,54.73,75680.43,72.3,-0.97324,9e-05,0.76422]
[1777527574152,54.73,75681.61,72.3,-0.97313,9e-05,0.76681]
[1777527575159,54.73,75678.42,72.3,-0.97342,9e-05,0.75982]
[1777527576166,54.73,75675.79,72.3,-0.97366,9e-05,0.7541]
[1777527578180,54.73,75671.22,72.3,-0.97407,9e-05,0.74422]
[1777527579187,54.73,75667.68,72.3,-0.97438,9e-05,0.73664]
[1777527580193,54.73,75666.58,72.3,-0.97448,9e-05,0.73429]
[1777527581201,54.73,75665.54,72.3,-0.97457,9e-05,0.73208]
[1777527582208,54.73,75664.94,72.3,-0.97462,9e-05,0.73081]
[1777527583215,54.73,75664.43,72.3,-0.97467,9e-05,0.72972]
[1777527584222,54.73,75665.53,72.3,-0.97457,9e-05,0.73206]
[1777527589257,54.73,75664.71,72.3,-0.97464,9e-05,0.73032]
[1777527590264,54.73,75665.54,72.3,-0.97457,9e-05,0.73208]
[1777527591271,54.73,75664.97,72.3,-0.97462,9e-05,0.73087]
[1777527594292,54.73,75664.41,72.3,-0.97467,9e-05,0.72968]
[1777527600334,54.73,75660.09,72.3,-0.97505,9e-05,0.72057]
[1777527604362,54.73,75658.6,72.3,-0.97517,9e-05,0.71744]
[1777527605369,54.73,75657.9,72.3,-0.97523,9e-05,0.71598]
[1777527607383,54.73,75658.36,72.3,-0.9752,9e-05,0.71694]
[1777527608390,54.73,75658.99,72.3,-0.97514,9e-05,0.71826]
[1777527613425,54.73,75660.57,72.3,-0.975,9e-05,0.72158]
[1777527614432,54.73,75661.44,72.3,-0.97493,9e-05,0.72341]
[1777527615439,54.73,75660.99,72.3,-0.97497,9e-05,0.72246]
[1777527619467,54.73,75662.02,72.3,-0.97488,9e-05,0.72463]
[1777527620474,54.73,75661.44,72.3,-0.97493,9e-05,0.72341]
[1777527623494,54.73,75661.92,72.3,-0.97489,9e-05,0.72442]
[1777527628530,54.73,75661.36,72.3,-0.97494,9e-05,0.72324]
[1777527632557,54.73,75662.21,72.3,-0.97527,9e-05,0.7125]
[1777527633565,54.73,75663.44,72.3,-0.97517,9e-05,0.71507]
[1777527634572,54.73,75662.93,72.3,-0.97521,9e-05,0.71401]
[1777527637593,54.73,75664.07,72.3,-0.97511,9e-05,0.71639]
[1777527638600,54.73,75663.25,72.3,-0.97518,9e-05,0.71468]
[1777527639606,54.73,75661.41,72.3,-0.97534,9e-05,0.71083]
[1777527640614,54.73,75660.44,72.3,-0.97543,9e-05,0.70881]
[1777527643634,54.73,75660.83,72.3,-0.97539,9e-05,0.70962]
[1777527645649,54.73,75660.28,72.3,-0.97544,9e-05,0.70848]
[1777527646655,54.73,75661.91,72.3,-0.9753,9e-05,0.71187]
[1777527647662,54.73,75663.91,72.3,-0.97513,9e-05,0.71606]
[1777527651691,54.73,75667.69,72.3,-0.9748,9e-05,0.72401]
[1777527652698,54.73,75670.53,72.3,-0.97455,9e-05,0.73003]
[1777527653705,54.73,75671.15,72.3,-0.9745,9e-05,0.73135]
[1777527654712,54.73,75669.81,72.3,-0.97461,9e-05,0.7285]
[1777527655718,54.73,75668.9,72.3,-0.97469,9e-05,0.72657]
[1777527657735,54.73,75669.52,72.3,-0.97464,9e-05,0.72789]
[1777527659749,54.73,75669.07,72.3,-0.97468,9e-05,0.72693]
[1777527660756,54.73,75668.04,72.3,-0.97477,9e-05,0.72475]
[1777527662769,54.73,75668.55,72.3,-0.97472,9e-05,0.72583]
[1777527663777,54.73,75669.02,72.3,-0.97468,9e-05,0.72683]
[1777527664784,54.73,75676.33,72.3,-0.97404,9e-05,0.74244]
[1777527665791,54.73,75680.1,72.3,-0.9737,9e-05,0.75058]
[1777527666798,54.73,75681.15,72.3,-0.9736,9e-05,0.75286]
[1777527671833,54.73,75686.57,72.3,-0.9731,9e-05,0.76472]
[1777527672840,54.73,75691.26,72.3,-0.97267,9e-05,0.77508]
[1777527673847,54.73,75691.91,72.3,-0.97261,9e-05,0.77653]
[1777527675861,54.73,75692.67,72.3,-0.97254,9e-05,0.77822]
[1777527677875,54.73,75691.13,72.3,-0.97268,9e-05,0.77479]
[1777527678882,54.73,75690.19,72.3,-0.97277,9e-05,0.77271]
[1777527680301,54.73,75690.41,72.3,-0.97275,9e-05,0.7732]
[1777527680445,54.73,75690.41,72.3,-0.97275,9e-05,0.7732]
[1777527680897,54.73,75700.83,72.3,-0.97176,0.0001,0.79655]
[1777527681903,54.73,75711.86,72.3,-0.97069,0.0001,0.82182]
[1777527682910,54.73,75714.11,72.3,-0.97046,0.0001,0.82704]
[1777527683917,54.73,75715.6,72.3,-0.97031,0.0001,0.83051]
[1777527688952,54.73,75713.92,72.3,-0.97049,0.0001,0.82653]
[1777527689959,54.73,75711.79,72.3,-0.9707,0.0001,0.82158]
[1777527691973,54.73,75711.11,72.3,-0.97122,0.0001,0.80647]
[1777527694993,54.73,75714.07,72.3,-0.97093,0.0001,0.81327]
[1777527696000,54.73,75714.93,72.3,-0.97084,0.0001,0.81526]
[1777527698301,54.73,75714.97,72.3,-0.97084,0.0001,0.81535]
[1777527698310,54.73,75714.83,72.3,-0.97085,0.0001,0.81503]
[1777527699364,54.73,75714.83,72.3,-0.97085,0.0001,0.81503]
[1777527699458,54.73,75714.85,72.3,-0.97085,0.0001,0.81507]
[1777527704056,54.73,75715.46,72.3,-0.97079,0.0001,0.81648]
[1777527707078,54.73,75715.01,72.3,-0.97084,0.0001,0.81544]
[1777527711106,54.73,75715.5,72.3,-0.97079,0.0001,0.81658]
[1777527713120,54.73,75716.56,72.3,-0.97068,0.0001,0.81903]
[1777527715134,54.73,75717.04,72.3,-0.97063,0.0001,0.82014]
[1777527716141,54.73,75715.78,72.3,-0.97076,0.0001,0.81722]
[1777527720168,54.73,75715.25,72.3,-0.97081,0.0001,0.816]
[1777527722183,54.73,75713.61,72.3,-0.97097,0.0001,0.81221]
[1777527723190,54.73,75712.49,72.3,-0.97108,0.0001,0.80964]
[1777527726211,54.73,75710.63,72.3,-0.97127,0.0001,0.80537]
[1777527727217,54.73,75707.55,72.3,-0.97157,0.0001,0.79834]
[1777527728224,54.73,75706.68,72.3,-0.97165,0.0001,0.79636]
[1777527729232,54.73,75706.07,72.3,-0.97171,0.0001,0.79498]
[1777527730063,54.73,75706.07,72.3,-0.97171,0.0001,0.79498]
[1777527730239,54.73,75699.33,72.3,-0.97235,9e-05,0.7798]
[1777527731245,54.73,75694.61,72.3,-0.9728,9e-05,0.7693]
[1777527732252,54.73,75693.43,72.3,-0.97291,9e-05,0.76669]
[1777527734266,54.73,75692.2,72.3,-0.97302,9e-05,0.76397]
[1777527739585,54.73,75692.11,72.3,-0.97303,9e-05,0.76377]
[1777527741316,54.73,75692.66,72.3,-0.97298,9e-05,0.76499]
[1777527742322,54.73,75692.09,72.3,-0.97303,9e-05,0.76373]
[1777527746351,54.73,75691.68,72.3,-0.97307,9e-05,0.76283]
[1777527748264,54.73,75691.73,72.3,-0.97307,9e-05,0.76294]
[1777527749372,54.73,75690.21,72.3,-0.97321,9e-05,0.7596]
[1777527750379,54.73,75688.33,72.3,-0.97338,9e-05,0.75548]
[1777527751386,54.73,75688.4,72.3,-0.97381,9e-05,0.74265]
[1777527756421,54.73,75688.65,72.3,-0.97378,9e-05,0.74319]
[1777527757428,54.73,75694.54,72.3,-0.97324,9e-05,0.75602]
[1777527758435,54.73,75695.05,72.3,-0.9732,9e-05,0.75714]
[1777527759442,54.73,75692.4,72.3,-0.97344,9e-05,0.75134]
[1777527760451,54.73,75691.68,72.3,-0.97351,9e-05,0.74977]
[1777527761457,54.73,75689.63,72.3,-0.97369,9e-05,0.74531]
[1777527765488,54.73,75688.57,72.3,-0.97379,9e-05,0.74301]
[1777527767502,54.73,75687.17,72.3,-0.97392,9e-05,0.73999]
[1777527769516,54.73,75686.69,72.3,-0.97396,9e-05,0.73895]
[1777527772046,54.73,75686.69,72.3,-0.97396,9e-05,0.73895]
[1777527771530,54.73,75686.32,72.3,-0.97399,9e-05,0.73816]
[1777527772537,54.73,75681.26,72.3,-0.97445,9e-05,0.72731]
[1777527773544,54.73,75678.99,72.3,-0.97465,9e-05,0.72249]
[1777527774550,54.73,75678.47,72.3,-0.97469,9e-05,0.72139]
[1777527775559,54.73,75675.43,72.3,-0.97496,9e-05,0.71497]
[1777527776566,54.73,75673.35,72.3,-0.97514,9e-05,0.7106]
[1777527777573,54.73,75672.26,72.3,-0.97524,9e-05,0.70832]
[1777527779586,54.73,75671.87,72.3,-0.97527,9e-05,0.7075]
[1777527782608,54.73,75670.49,72.3,-0.97539,9e-05,0.70463]
[1777527783615,54.73,75670.07,72.3,-0.97543,9e-05,0.70375]
[1777527788735,54.73,75669.75,72.3,-0.97546,9e-05,0.70309]
[1777527788795,54.73,75669.27,72.3,-0.9755,9e-05,0.70209]
[1777527789658,54.73,75659.5,72.3,-0.97632,8e-05,0.68202]
[1777527790666,54.73,75657.82,72.3,-0.97646,8e-05,0.67861]
[1777527791673,54.73,75655.24,72.3,-0.97668,8e-05,0.67341]
[1777527794694,54.73,75654.52,72.3,-0.97674,8e-05,0.67196]
[1777527795701,54.73,75654.92,72.3,-0.9767,8e-05,0.67276]
[1777527796708,54.73,75654.28,72.3,-0.97676,8e-05,0.67147]
[1777527801744,54.73,75654.29,72.3,-0.97676,8e-05,0.67149]
[1777527804765,54.73,75653.47,72.3,-0.97682,8e-05,0.66985]
[1777527805772,54.73,75654.34,72.3,-0.97675,8e-05,0.6716]
[1777527810806,54.73,75654.51,72.3,-0.97674,8e-05,0.67194]
[1777527812821,54.73,75654.65,72.3,-0.97713,8e-05,0.66003]
[1777527814835,54.73,75654.22,72.3,-0.97716,8e-05,0.65918]
[1777527815842,54.73,75653.83,72.3,-0.97719,8e-05,0.6584]
[1777527816849,54.73,75654.25,72.3,-0.97716,8e-05,0.65924]
[1777527817855,54.73,75653.64,72.3,-0.97721,8e-05,0.65803]
[1777527818863,54.73,75652.85,72.3,-0.97727,8e-05,0.65646]
[1777527819869,54.73,75662.83,72.3,-0.97645,8e-05,0.67645]
[1777527820877,54.73,75664.43,72.3,-0.97632,8e-05,0.67969]
[1777527821885,54.73,75665.68,72.3,-0.97621,8e-05,0.68224]
[1777527822890,54.73,75664.79,72.3,-0.97629,8e-05,0.68043]
[1777527823897,54.73,75662.93,72.3,-0.97644,8e-05,0.67665]
[1777527824905,54.73,75662.29,72.3,-0.9765,8e-05,0.67536]
[1777527825912,54.73,75661.83,72.3,-0.97654,8e-05,0.67443]
[1777527830946,54.73,75659.88,72.3,-0.9767,8e-05,0.67049]
[1777527831954,54.73,75654.74,72.3,-0.97712,8e-05,0.66021]
[1777527832961,54.73,75652.97,72.3,-0.97726,8e-05,0.6567]
[1777527835982,54.73,75652.08,72.3,-0.97734,8e-05,0.65494]
[1777527837006,54.73,75666.94,72.3,-0.97611,8e-05,0.68481]
[1777527838010,54.73,75688.96,72.3,-0.97419,9e-05,0.73092]
[1777527839017,54.73,75687.93,72.3,-0.97428,9e-05,0.72871]
[1777527840024,54.73,75685.92,72.3,-0.97446,9e-05,0.72442]
[1777527841030,54.73,75685.17,72.3,-0.97453,9e-05,0.72282]
[1777527842037,54.73,75684.26,72.3,-0.97461,9e-05,0.72089]
[1777527847073,54.73,75684.35,72.3,-0.9746,9e-05,0.72108]
[1777527848080,54.73,75682.67,72.3,-0.97475,9e-05,0.71752]
[1777527849087,54.73,75676.91,72.3,-0.97525,9e-05,0.70541]
[1777527854121,54.73,75679.05,72.3,-0.97507,9e-05,0.70989]
[1777527855129,54.73,75675.94,72.3,-0.97534,9e-05,0.70339]
[1777527857143,54.73,75676.34,72.3,-0.9753,9e-05,0.70422]
[1777527859157,54.73,75675.7,72.3,-0.97536,9e-05,0.70289]
[1777527864192,54.73,75676.51,72.3,-0.97529,9e-05,0.70458]
[1777527866205,54.73,75675.67,72.3,-0.97536,9e-05,0.70283]
[1777527871241,54.73,75680.64,72.3,-0.97535,9e-05,0.70054]
[1777527872305,54.73,75681.29,72.3,-0.97529,9e-05,0.70189]
[1777527873255,54.73,75679.14,72.3,-0.97548,9e-05,0.69742]
[1777527874262,54.73,75679.72,72.3,-0.97543,9e-05,0.69862]
[1777527876276,54.73,75678.42,72.3,-0.97554,9e-05,0.69592]
[1777527879297,54.73,75678.86,72.3,-0.9755,9e-05,0.69684]
[1777527884332,54.73,75678.86,72.3,-0.9755,9e-05,0.69684]
[1777527886346,54.73,75678.13,72.3,-0.97557,9e-05,0.69532]
[1777527887353,54.73,75678.58,72.3,-0.97553,9e-05,0.69626]
[1777527888359,54.73,75677.8,72.3,-0.9756,9e-05,0.69464]
[1777527891381,54.73,75677.17,72.3,-0.97565,9e-05,0.69333]
[1777527896415,54.73,75678.24,72.3,-0.97556,9e-05,0.69555]
[1777527899436,54.73,75678.65,72.3,-0.97552,9e-05,0.6964]
[1777527901451,54.73,75678.06,72.3,-0.97557,9e-05,0.69518]
[1777527906486,54.73,75679.16,72.3,-0.97548,9e-05,0.69746]
[1777527908500,54.73,75678.72,72.3,-0.97552,9e-05,0.69655]
[1777527911521,54.73,75679.21,72.3,-0.97547,9e-05,0.69756]
[1777527916556,54.73,75676.85,72.3,-0.97568,9e-05,0.69267]
[1777527917563,54.73,75676.23,72.3,-0.97573,9e-05,0.69139]
[1777527918570,54.73,75676.94,72.3,-0.97567,9e-05,0.69286]
[1777527920584,54.73,75678.76,72.3,-0.97551,9e-05,0.69663]
[1777527921591,54.73,75682.66,72.3,-0.97517,9e-05,0.70476]
[1777527922598,54.73,75681.92,72.3,-0.97524,9e-05,0.70321]
[1777527924612,54.73,75682.7,72.3,-0.97517,9e-05,0.70484]
[1777527925619,54.73,75684.03,72.3,-0.97505,9e-05,0.70763]
[1777527926626,54.73,75687.25,72.3,-0.97477,9e-05,0.71441]
[1777527927633,54.73,75686.75,72.3,-0.97481,9e-05,0.71336]
[1777527928641,54.73,75688.24,72.3,-0.97468,9e-05,0.71651]
[1777527931664,54.73,75688.0,72.3,-0.97513,9e-05,0.7032]
[1777527932671,54.73,75687.35,72.3,-0.97519,9e-05,0.70184]
[1777527933677,54.73,75689.29,72.3,-0.97502,9e-05,0.70591]
[1777527934691,54.73,75687.91,72.3,-0.97514,9e-05,0.70301]
[1777527937712,54.73,75688.42,72.3,-0.97509,9e-05,0.70408]
[1777527939726,54.73,75688.92,72.3,-0.97505,9e-05,0.70513]
[1777527940733,54.73,75688.51,72.3,-0.97509,9e-05,0.70427]
[1777527943754,54.73,75689.06,72.3,-0.97504,9e-05,0.70542]
[1777527944761,54.73,75688.16,72.3,-0.97512,9e-05,0.70353]
[1777527945768,54.73,75687.2,72.3,-0.9752,9e-05,0.70152]
[1777527947781,54.73,75686.41,72.3,-0.97527,9e-05,0.69987]
[1777527949796,54.73,75684.67,72.3,-0.97542,9e-05,0.69625]
[1777527950803,54.73,75682.21,72.3,-0.97564,9e-05,0.69114]
[1777527951810,54.73,75680.81,72.3,-0.97576,9e-05,0.68825]
[1777527952817,54.73,75679.56,72.3,-0.97586,9e-05,0.68568]
[1777527953824,54.73,75672.17,72.3,-0.97649,8e-05,0.6706]
[1777527954831,54.73,75671.36,72.3,-0.97656,8e-05,0.66897]
[1777527956152,54.73,75671.99,72.3,-0.97651,8e-05,0.67024]
[1777527958859,54.73,75671.55,72.3,-0.97654,8e-05,0.66935]
[1777527959866,54.73,75669.97,72.3,-0.97668,8e-05,0.66616]
[1777527960873,54.73,75668.71,72.3,-0.97678,8e-05,0.66363]
[1777527961879,54.73,75669.84,72.3,-0.97669,8e-05,0.6659]
[1777527964901,54.73,75667.48,72.3,-0.97688,8e-05,0.66117]
[1777527966915,54.73,75665.84,72.3,-0.97702,8e-05,0.65789]
[1777527967922,54.73,75665.1,72.3,-0.97708,8e-05,0.65641]
[1777527969936,54.73,75664.55,72.3,-0.97712,8e-05,0.65532]
[1777527973964,54.73,75662.73,72.3,-0.97727,8e-05,0.65171]
[1777527974971,54.73,75662.08,72.3,-0.97733,8e-05,0.65042]
[1777527980007,54.73,75661.86,72.3,-0.97734,8e-05,0.64999]
[1777527984035,54.73,75662.61,72.3,-0.97728,8e-05,0.65147]
[1777527985042,54.73,75663.6,72.3,-0.9772,8e-05,0.65343]
[1777527986048,54.73,75662.84,72.3,-0.97726,8e-05,0.65193]
[1777527987056,54.73,75658.21,72.3,-0.97764,8e-05,0.6428]
[1777527988063,54.73,75652.27,72.3,-0.97811,8e-05,0.63124]
[1777527989070,54.73,75651.87,72.3,-0.97814,8e-05,0.63047]
[1777527990077,54.73,75652.94,72.3,-0.97806,8e-05,0.63254]
[1777527991083,54.73,75653.21,72.3,-0.97843,8e-05,0.6211]
[1777527992090,54.73,75651.81,72.3,-0.97854,8e-05,0.61842]
[1777527993098,54.73,75653.05,72.3,-0.97845,8e-05,0.62079]
[1777527994105,54.73,75652.65,72.3,-0.97848,8e-05,0.62003]
[1777527999140,54.73,75652.57,72.3,-0.97848,8e-05,0.61987]
[1777528000146,54.73,75653.29,72.3,-0.97843,8e-05,0.62125]
[1777528001154,54.73,75652.88,72.3,-0.97846,8e-05,0.62047]
[1777528007196,54.73,75653.85,72.3,-0.97838,8e-05,0.62233]
[1777528009211,54.73,75653.21,72.3,-0.97843,8e-05,0.6211]
[1777528010218,54.73,75654.1,72.3,-0.97836,8e-05,0.62281]
[1777528012232,54.73,75654.48,72.3,-0.97833,8e-05,0.62354]
[1777528013238,54.73,75658.5,72.3,-0.97802,8e-05,0.63129]
[1777528014245,54.73,75662.61,72.3,-0.97769,8e-05,0.6393]
[1777528015253,54.73,75660.89,72.3,-0.97782,8e-05,0.63594]
[1777528017267,54.73,75659.93,72.3,-0.9779,8e-05,0.63407]
[1777528018274,54.73,75660.44,72.3,-0.97786,8e-05,0.63506]
[1777528020287,54.73,75661.13,72.3,-0.97781,8e-05,0.63641]
[1777528021354,54.73,75662.34,72.3,-0.97771,8e-05,0.63877]
[1777528022307,54.73,75669.99,72.3,-0.97708,8e-05,0.65387]
[1777528023314,54.73,75669.26,72.3,-0.97714,8e-05,0.65242]
[1777528024321,54.73,75665.84,72.3,-0.97742,8e-05,0.64565]
[1777528025329,54.73,75664.93,72.3,-0.9775,8e-05,0.64385]
[1777528026334,54.73,75664.18,72.3,-0.97756,8e-05,0.64238]
[1777528027342,54.73,75662.16,72.3,-0.97772,8e-05,0.63842]
[1777528028348,54.73,75660.98,72.3,-0.97782,8e-05,0.63612]
[1777528029356,54.73,75660.55,72.3,-0.97785,8e-05,0.63528]
[1777528030363,54.73,75659.22,72.3,-0.97796,8e-05,0.63269]
[1777528033442,54.73,75659.86,72.3,-0.97791,8e-05,0.63393]
[1777528037471,54.73,75658.65,72.3,-0.978,8e-05,0.63158]
[1777528038478,54.73,75658.08,72.3,-0.97805,8e-05,0.63048]
[1777528039485,54.73,75657.69,72.3,-0.97808,8e-05,0.62972]
[1777528040492,54.73,75658.28,72.3,-0.97803,8e-05,0.63087]
[1777528044520,54.73,75656.24,72.3,-0.9782,8e-05,0.62692]
[1777528045527,54.73,75657.13,72.3,-0.97812,8e-05,0.62864]
[1777528046534,54.73,75655.14,72.3,-0.97828,8e-05,0.6248]
[1777528047541,54.73,75656.3,72.3,-0.97819,8e-05,0.62704]
[1777528051569,54.73,75656.58,72.3,-0.97856,8e-05,0.61561]
[1777528056450,54.73,75656.6,72.3,-0.97856,8e-05,0.61565]
[1777528056604,54.73,75656.62,72.3,-0.97856,8e-05,0.61569]
[1777528058426,54.73,75656.62,72.3,-0.97856,8e-05,0.61569]
[1777528059625,54.73,75654.31,72.3,-0.97874,8e-05,0.61129]
[1777528061639,54.73,75653.38,72.3,-0.97881,8e-05,0.60953]
[1777528062646,54.73,75653.97,72.3,-0.97877,8e-05,0.61065]
[1777528063653,54.73,75654.4,72.3,-0.97873,8e-05,0.61146]
[1777528065667,54.73,75653.64,72.3,-0.97879,8e-05,0.61002]
[1777528068246,54.73,75653.49,72.3,-0.97881,8e-05,0.60974]
[1777528068321,54.73,75652.97,72.3,-0.97885,8e-05,0.60875]
[1777528068688,54.73,75645.65,72.3,-0.97941,8e-05,0.59502]
[1777528069695,54.73,75643.78,72.3,-0.97955,8e-05,0.59155]
[1777528070702,54.73,75644.19,72.3,-0.97952,8e-05,0.59231]
[1777528071709,54.73,75644.71,72.3,-0.97948,8e-05,0.59328]
[1777528074731,54.73,75645.62,72.3,-0.97941,8e-05,0.59497]
[1777528075738,54.73,75646.12,72.3,-0.97937,8e-05,0.5959]
[1777528076745,54.73,75648.29,72.3,-0.97921,8e-05,0.59995]
[1777528080773,54.73,75646.82,72.3,-0.97932,8e-05,0.5972]
[1777528081780,54.73,75652.26,72.3,-0.9789,8e-05,0.60741]
[1777528082787,54.73,75654.75,72.3,-0.97871,8e-05,0.61213]
[1777528083793,54.73,75651.33,72.3,-0.97897,8e-05,0.60566]
[1777528085807,54.73,75650.84,72.3,-0.97901,8e-05,0.60473]
[1777528087825,54.73,75650.37,72.3,-0.97905,8e-05,0.60385]
[1777528091852,54.73,75649.58,72.3,-0.97911,8e-05,0.60236]
[1777528092859,54.73,75650.52,72.3,-0.97903,8e-05,0.60413]
[1777528094873,54.73,75649.63,72.3,-0.9791,8e-05,0.60246]
[1777528095880,54.73,75648.95,72.3,-0.97915,8e-05,0.60118]
[1777528098901,54.73,75647.02,72.3,-0.9793,8e-05,0.59757]
[1777528099908,54.73,75645.45,72.3,-0.97942,8e-05,0.59465]
[1777528100914,54.73,75644.28,72.3,-0.97951,8e-05,0.59248]
[1777528101922,54.73,75644.85,72.3,-0.97947,8e-05,0.59354]
[1777528102928,54.73,75645.47,72.3,-0.97942,8e-05,0.59469]
[1777528103936,54.73,75644.54,72.3,-0.97949,8e-05,0.59296]
[1777528104942,54.73,75645.12,72.3,-0.97945,8e-05,0.59404]
[1777528106957,54.73,75644.49,72.3,-0.97949,8e-05,0.59287]
[1777528107963,54.73,75643.2,72.3,-0.97959,8e-05,0.59048]
[1777528110985,54.73,75641.34,72.3,-0.97973,7e-05,0.58705]
[1777528111992,54.73,75642.19,72.3,-0.98005,7e-05,0.57704]
[1777528117027,54.73,75641.75,72.3,-0.98008,7e-05,0.57624]
[1777528119041,54.73,75641.22,72.3,-0.98012,7e-05,0.57528]
[1777528121056,54.73,75642.04,72.3,-0.98006,7e-05,0.57677]
[1777528125083,54.73,75640.5,72.3,-0.98017,7e-05,0.57397]
[1777528130118,54.73,75641.34,72.3,-0.98011,7e-05,0.57549]
[1777528134147,54.73,75639.93,72.3,-0.98021,7e-05,0.57293]
[1777528136161,54.73,75639.49,72.3,-0.98025,7e-05,0.57214]
[1777528137168,54.73,75640.07,72.3,-0.9802,7e-05,0.57319]
[1777528142203,54.73,75639.32,72.3,-0.98026,7e-05,0.57183]
[1777528143209,54.73,75640.19,72.3,-0.98019,7e-05,0.57341]
[1777528144217,54.73,75646.78,72.3,-0.97971,7e-05,0.58545]
[1777528145338,54.73,75646.78,72.3,-0.97971,7e-05,0.58545]
[1777528145398,54.73,75651.3,72.3,-0.97936,8e-05,0.59382]
[1777528146230,54.73,75657.92,72.3,-0.97886,8e-05,0.60624]
[1777528147237,54.73,75662.68,72.3,-0.97848,8e-05,0.61529]
[1777528148244,54.73,75663.96,72.3,-0.97838,8e-05,0.61774]
[1777528149251,54.73,75665.47,72.3,-0.97826,8e-05,0.62065]
[1777528150258,54.73,75664.8,72.3,-0.97832,8e-05,0.61936]
[1777528151266,54.73,75666.51,72.3,-0.97818,8e-05,0.62265]
[1777528152273,54.73,75668.71,72.3,-0.978,8e-05,0.62691]
[1777528153437,54.73,75668.19,72.3,-0.97805,8e-05,0.6259]
[1777528154287,54.73,75664.61,72.3,-0.97833,8e-05,0.61899]
[1777528155294,54.73,75661.66,72.3,-0.97856,8e-05,0.61334]
[1777528156300,54.73,75662.14,72.3,-0.97853,8e-05,0.61426]
[1777528158314,54.73,75662.68,72.3,-0.97848,8e-05,0.61529]
[1777528159321,54.73,75663.17,72.3,-0.97844,8e-05,0.61623]
[1777528164356,54.73,75663.27,72.3,-0.97844,8e-05,0.61642]
[1777528165363,54.73,75662.61,72.3,-0.97849,8e-05,0.61516]
[1777528166370,54.73,75657.67,72.3,-0.97887,8e-05,0.60577]
[1777528167378,54.73,75656.03,72.3,-0.979,8e-05,0.60267]
[1777528171406,54.73,75655.77,72.3,-0.97941,8e-05,0.59037]
[1777528172413,54.73,75655.35,72.3,-0.97945,8e-05,0.58959]
[1777528176441,54.73,75654.79,72.3,-0.97949,8e-05,0.58855]
[1777528179461,54.73,75653.88,72.3,-0.97956,8e-05,0.58687]
[1777528185504,54.73,75653.95,72.3,-0.97955,8e-05,0.587]
[1777528186511,54.73,75653.14,72.3,-0.97961,8e-05,0.5855]
[1777528187518,54.73,75648.27,72.3,-0.97998,7e-05,0.57656]
[1777528188525,54.73,75645.14,72.3,-0.98021,7e-05,0.57086]
[1777528189531,54.73,75644.78,72.3,-0.98024,7e-05,0.57021]
[1777528191545,54.73,75643.04,72.3,-0.98036,7e-05,0.56707]
[1777528192553,54.73,75642.53,72.3,-0.9804,7e-05,0.56615]
[1777528195574,54.73,75643.01,72.3,-0.98037,7e-05,0.56701]
[1777528196581,54.73,75642.44,72.3,-0.98041,7e-05,0.56599]
[1777528201615,54.73,75642.87,72.3,-0.98038,7e-05,0.56676]
[1777528203630,54.73,75641.32,72.3,-0.98049,7e-05,0.56397]
[1777528204637,54.73,75640.46,72.3,-0.98055,7e-05,0.56243]
[1777528205644,54.73,75634.97,72.3,-0.98095,7e-05,0.55266]
[1777528206650,54.73,75634.3,72.3,-0.981,7e-05,0.55148]
[1777528207659,54.73,75633.46,72.3,-0.98106,7e-05,0.55]
[1777528208665,54.73,75634.16,72.3,-0.98101,7e-05,0.55123]
[1777528213700,54.73,75634.06,72.3,-0.98101,7e-05,0.55105]
[1777528216721,54.73,75638.09,72.3,-0.98072,7e-05,0.5582]
[1777528217729,54.73,75643.4,72.3,-0.98034,7e-05,0.56772]
[1777528218736,54.73,75645.31,72.3,-0.9802,7e-05,0.57117]
[1777528221769,54.73,75644.89,72.3,-0.98023,7e-05,0.57041]
[1777528222775,54.73,75646.04,72.3,-0.98014,7e-05,0.57249]
[1777528224790,54.73,75647.12,72.3,-0.98006,7e-05,0.57446]
[1777528225797,54.73,75649.09,72.3,-0.97992,7e-05,0.57805]
[1777528229446,54.73,75649.49,72.3,-0.97989,7e-05,0.57879]
[1777528231842,54.73,75648.94,72.3,-0.98031,7e-05,0.56619]
[1777528233856,54.73,75649.85,72.3,-0.98025,7e-05,0.56784]
[1777528234863,54.73,75656.53,72.3,-0.97975,8e-05,0.58003]
[1777528235870,54.73,75660.57,72.3,-0.97944,8e-05,0.5875]
[1777528237883,54.73,75661.1,72.3,-0.9794,8e-05,0.58848]
[1777528242919,54.73,75659.11,72.3,-0.97955,8e-05,0.58479]
[1777528243925,54.73,75658.6,72.3,-0.97959,8e-05,0.58385]
[1777528245939,54.73,75657.8,72.3,-0.97965,8e-05,0.58237]
[1777528246947,54.73,75658.41,72.3,-0.9796,8e-05,0.58349]
[1777528251982,54.73,75658.37,72.3,-0.97961,8e-05,0.58342]
[1777528252991,54.73,75658.88,72.3,-0.97957,8e-05,0.58436]
[1777528253996,54.73,75658.47,72.3,-0.9796,8e-05,0.5836]
[1777528255007,54.73,75660.21,72.3,-0.97947,8e-05,0.58683]
[1777528259031,54.73,75659.26,72.3,-0.97954,8e-05,0.58507]
[1777528261045,54.73,75654.19,72.3,-0.97992,7e-05,0.57574]
[1777528262055,54.73,75651.69,72.3,-0.98011,7e-05,0.57118]
[1777528264069,54.73,75652.12,72.3,-0.98008,7e-05,0.57196]
[1777528269104,54.73,75651.8,72.3,-0.9801,7e-05,0.57138]
[1777528274138,54.73,75651.57,72.3,-0.98012,7e-05,0.57096]
[1777528278167,54.73,75650.87,72.3,-0.98017,7e-05,0.56969]
[1777528281188,54.73,75650.36,72.3,-0.98021,7e-05,0.56876]
[1777528285216,54.73,75652.39,72.3,-0.98006,7e-05,0.57245]
[1777528286223,54.73,75653.09,72.3,-0.98001,7e-05,0.57373]
[1777528289243,54.73,75654.3,72.3,-0.97991,7e-05,0.57594]
[1777528290251,54.73,75655.26,72.3,-0.97984,8e-05,0.5777]
[1777528291258,54.73,75655.42,72.3,-0.98022,7e-05,0.56633]
[1777528292265,54.73,75656.58,72.3,-0.98013,7e-05,0.56843]
[1777528293271,54.73,75657.34,72.3,-0.98008,7e-05,0.56982]
[1777528294279,54.73,75659.13,72.3,-0.97994,8e-05,0.57308]
[1777528295287,54.73,75660.11,72.3,-0.97987,8e-05,0.57487]
[1777528296294,54.73,75660.72,72.3,-0.97982,8e-05,0.57599]
[1777528302336,54.73,75660.95,72.3,-0.9798,8e-05,0.57641]
[1777528305357,54.73,75661.32,72.3,-0.97978,8e-05,0.57709]
[1777528307371,54.73,75661.69,72.3,-0.97975,8e-05,0.57777]
[1777528308378,54.73,75663.28,72.3,-0.97963,8e-05,0.5807]
[1777528310392,54.73,75664.01,72.3,-0.97957,8e-05,0.58205]
[1777528311399,54.73,75665.55,72.3,-0.97945,8e-05,0.58491]
[1777528312406,54.73,75670.29,72.3,-0.97909,8e-05,0.59376]
[1777528313413,54.73,75671.89,72.3,-0.97896,8e-05,0.59677]
[1777528314419,54.73,75673.06,72.3,-0.97887,8e-05,0.59897]
[1777528315427,54.73,75674.17,72.3,-0.97879,8e-05,0.60108]
[1777528316434,54.73,75678.5,72.3,-0.97844,8e-05,0.60932]
[1777528317441,54.73,75678.92,72.3,-0.97841,8e-05,0.61013]
[1777528318448,54.73,75679.52,72.3,-0.97836,8e-05,0.61128]
[1777528320462,54.73,75680.7,72.3,-0.97827,8e-05,0.61355]
[1777528321469,54.73,75679.97,72.3,-0.97832,8e-05,0.61214]
[1777528322476,54.73,75678.85,72.3,-0.97841,8e-05,0.60999]
[1777528323483,54.73,75677.93,72.3,-0.97849,8e-05,0.60823]
[1777528325496,54.73,75678.67,72.3,-0.97843,8e-05,0.60965]
[1777528326245,54.73,75678.67,72.3,-0.97843,8e-05,0.60965]
[1777528326280,54.73,75678.67,72.3,-0.97843,8e-05,0.60965]
[1777528326288,54.73,75678.67,72.3,-0.97843,8e-05,0.60965]
[1777528326513,54.73,75690.58,72.3,-0.97746,8e-05,0.63279]
[1777528327329,54.73,75690.58,72.3,-0.97746,8e-05,0.63279]
[1777528327642,54.73,75705.76,72.3,-0.97617,9e-05,0.66322]
[1777528328519,54.73,75703.22,72.3,-0.97639,9e-05,0.65805]
[1777528329526,54.73,75702.7,72.3,-0.97644,9e-05,0.657]
[1777528332548,54.73,75703.96,72.3,-0.97633,9e-05,0.65955]
[1777528333555,54.73,75696.07,72.3,-0.977,8e-05,0.64367]
[1777528334562,54.73,75692.62,72.3,-0.97729,8e-05,0.63681]
[1777528335570,54.73,75693.29,72.3,-0.97723,8e-05,0.63814]
[1777528336576,54.73,75694.19,72.3,-0.97716,8e-05,0.63993]
[1777528337584,54.73,75694.88,72.3,-0.9771,8e-05,0.6413]
[1777528339598,54.73,75697.37,72.3,-0.97689,8e-05,0.64627]
[1777528340605,54.73,75699.2,72.3,-0.97674,9e-05,0.64994]
[1777528344633,54.73,75697.57,72.3,-0.97687,8e-05,0.64667]
[1777528349668,54.73,75697.75,72.3,-0.97686,8e-05,0.64703]
[1777528350674,54.73,75697.07,72.3,-0.97692,8e-05,0.64567]
[1777528351682,54.73,75696.21,72.3,-0.97741,8e-05,0.63141]
[1777528353695,54.73,75697.09,72.3,-0.97734,8e-05,0.63315]
[1777528354703,54.73,75696.24,72.3,-0.97741,8e-05,0.63147]
[1777528355709,54.73,75697.13,72.3,-0.97734,8e-05,0.63323]
[1777528356717,54.73,75697.73,72.3,-0.97729,8e-05,0.63441]
[1777528358730,54.73,75695.71,72.3,-0.97746,8e-05,0.63043]
[1777528362759,54.73,75693.16,72.3,-0.97767,8e-05,0.62542]
[1777528363765,54.73,75691.07,72.3,-0.97784,8e-05,0.62133]
[1777528364773,54.73,75688.87,72.3,-0.97802,8e-05,0.61706]
[1777528365779,54.73,75688.48,72.3,-0.97805,8e-05,0.6163]
[1777528366786,54.73,75689.2,72.3,-0.97799,8e-05,0.6177]
[1777528367793,54.73,75688.65,72.3,-0.97804,8e-05,0.61663]
[1777528368800,54.73,75689.09,72.3,-0.978,8e-05,0.61749]
[1777528369808,54.73,75688.13,72.3,-0.97808,8e-05,0.61563]
[1777528373839,54.73,75685.81,72.3,-0.97827,8e-05,0.61115]
[1777528376860,54.73,75684.86,72.3,-0.97834,8e-05,0.60932]
[1777528377867,54.73,75685.68,72.3,-0.97828,8e-05,0.6109]
[1777528381186,54.73,75684.71,72.3,-0.97836,8e-05,0.60903]
[1777528381895,54.73,75684.26,72.3,-0.97839,8e-05,0.60817]
[1777528382903,54.73,75683.43,72.3,-0.97846,8e-05,0.60658]
[1777528383910,54.73,75682.81,72.3,-0.97851,8e-05,0.6054]
[1777528385924,54.73,75680.74,72.3,-0.97867,8e-05,0.60145]
[1777528386931,54.73,75679.53,72.3,-0.97877,8e-05,0.59915]
[1777528387938,54.73,75680.16,72.3,-0.97872,8e-05,0.60035]
[1777528388945,54.73,75680.55,72.3,-0.97869,8e-05,0.60109]
[1777528391966,54.73,75683.96,72.3,-0.97842,8e-05,0.6076]
[1777528392973,54.73,75685.69,72.3,-0.97828,8e-05,0.61092]
[1777528393980,54.73,75685.0,72.3,-0.97833,8e-05,0.60959]
[1777528397001,54.73,75684.54,72.3,-0.97837,8e-05,0.60871]
[1777528398008,54.73,75684.02,72.3,-0.97841,8e-05,0.60771]
[1777528399015,54.73,75677.77,72.3,-0.97891,8e-05,0.59582]
[1777528400022,54.73,75676.92,72.3,-0.97897,8e-05,0.59422]
[1777528401028,54.73,75676.53,72.3,-0.97901,8e-05,0.59348]
[1777528402036,54.73,75675.27,72.3,-0.9791,8e-05,0.59112]
[1777528403043,54.73,75676.12,72.3,-0.97904,8e-05,0.59271]
[1777528405057,54.73,75675.06,72.3,-0.97912,8e-05,0.59072]
[1777528406065,54.73,75673.87,72.3,-0.97921,8e-05,0.58849]
[1777528407072,54.73,75673.29,72.3,-0.97926,8e-05,0.58741]
[1777528409125,54.73,75673.77,72.3,-0.97922,8e-05,0.58831]
[1777528411139,54.73,75673.91,72.3,-0.97961,8e-05,0.57663]
[1777528416609,54.73,75673.59,72.3,-0.97964,8e-05,0.57603]
[1777528416625,54.73,75672.52,72.3,-0.97972,8e-05,0.57406]
[1777528417182,54.73,75666.86,72.3,-0.98015,8e-05,0.56371]
[1777528418188,54.73,75664.75,72.3,-0.9803,7e-05,0.55989]
[1777528420203,54.73,75664.87,72.3,-0.9803,7e-05,0.56011]
[1777528421210,54.73,75665.27,72.3,-0.98027,7e-05,0.56083]
[1777528423224,54.73,75666.46,72.3,-0.98018,7e-05,0.56299]
[1777528425238,54.73,75666.1,72.3,-0.9802,7e-05,0.56234]
[1777528430273,54.73,75666.2,72.3,-0.9802,7e-05,0.56252]
[1777528433294,54.73,75664.31,72.3,-0.98034,7e-05,0.5591]
[1777528435307,54.73,75664.71,72.3,-0.98031,7e-05,0.55982]
[1777528437322,54.73,75665.09,72.3,-0.98028,7e-05,0.56051]
[1777528441350,54.73,75665.93,72.3,-0.98022,7e-05,0.56203]
[1777528442357,54.73,75666.85,72.3,-0.98015,8e-05,0.5637]
[1777528443364,54.73,75666.42,72.3,-0.98018,7e-05,0.56292]
[1777528445378,54.73,75665.98,72.3,-0.98021,7e-05,0.56212]
[1777528446385,54.73,75663.8,72.3,-0.98038,7e-05,0.55818]
[1777528447392,54.73,75660.58,72.3,-0.98061,7e-05,0.5524]
[1777528448399,54.73,75661.41,72.3,-0.98055,7e-05,0.55388]
[1777528451420,54.73,75662.01,72.3,-0.98051,7e-05,0.55496]
[1777528452427,54.73,75662.59,72.3,-0.98046,7e-05,0.556]
[1777528453433,54.73,75665.13,72.3,-0.98028,7e-05,0.56058]
[1777528454441,54.73,75663.38,72.3,-0.98041,7e-05,0.55742]
[1777528456455,54.73,75663.8,72.3,-0.98038,7e-05,0.55818]
[1777528460484,54.73,75664.79,72.3,-0.9803,7e-05,0.55997]
[1777528461490,54.73,75666.36,72.3,-0.98018,7e-05,0.56281]
[1777528462497,54.73,75670.88,72.3,-0.97984,8e-05,0.57105]
[1777528463504,54.73,75672.07,72.3,-0.97975,8e-05,0.57323]
[1777528468539,54.73,75670.64,72.3,-0.97986,8e-05,0.57061]
[1777528469545,54.73,75671.56,72.3,-0.97979,8e-05,0.5723]
[1777528471560,54.73,75671.3,72.3,-0.98021,8e-05,0.56001]
[1777528473574,54.73,75669.39,72.3,-0.98035,7e-05,0.55656]
[1777528474581,54.73,75666.33,72.3,-0.98058,7e-05,0.55106]
[1777528475588,54.73,75665.68,72.3,-0.98063,7e-05,0.5499]
[1777528478608,54.73,75664.2,72.3,-0.98074,7e-05,0.54726]
[1777528480623,54.73,75662.88,72.3,-0.98083,7e-05,0.54492]
[1777528482637,54.73,75663.71,72.3,-0.98077,7e-05,0.54639]
[1777528483060,54.73,75663.71,72.3,-0.98077,7e-05,0.54639]
[1777528483644,54.73,75660.81,72.3,-0.98098,7e-05,0.54125]
[1777528484076,54.73,75660.81,72.3,-0.98098,7e-05,0.54125]
[1777528484651,54.73,75659.03,72.3,-0.98111,7e-05,0.53812]
[1777528485658,54.73,75658.17,72.3,-0.98117,7e-05,0.53661]
[1777528487672,54.73,75657.6,72.3,-0.98122,7e-05,0.53561]
[1777528491700,54.73,75657.24,72.3,-0.98124,7e-05,0.53498]
[1777528492707,54.73,75656.39,72.3,-0.9813,7e-05,0.53349]
[1777528493713,54.73,75652.83,72.3,-0.98156,7e-05,0.5273]
[1777528494721,54.73,75653.23,72.3,-0.98153,7e-05,0.528]
[1777528498749,54.73,75649.11,72.3,-0.98182,7e-05,0.5209]
[1777528499756,54.73,75646.96,72.3,-0.98197,7e-05,0.51722]
[1777528500763,54.73,75644.48,72.3,-0.98214,7e-05,0.51301]
[1777528501770,54.73,75641.45,72.3,-0.98235,7e-05,0.50789]
[1777528502777,54.73,75638.91,72.3,-0.98252,7e-05,0.50364]
[1777528503802,54.73,75636.11,72.3,-0.98271,7e-05,0.49898]
[1777528504803,54.73,75631.94,72.3,-0.98299,7e-05,0.4921]
[1777528507824,54.73,75632.85,72.3,-0.98293,7e-05,0.49359]
[1777528508831,54.73,75633.62,72.3,-0.98287,7e-05,0.49486]
[1777528509838,54.73,75634.1,72.3,-0.98284,7e-05,0.49565]
[1777528510845,54.73,75632.18,72.3,-0.98297,7e-05,0.49249]
[1777528511852,54.73,75631.79,72.3,-0.983,7e-05,0.49185]
[1777528513866,54.73,75633.88,72.3,-0.98286,7e-05,0.49529]
[1777528514873,54.73,75634.94,72.3,-0.98279,7e-05,0.49704]
[1777528515879,54.73,75633.58,72.3,-0.98288,7e-05,0.49479]
[1777528516887,54.73,75632.01,72.3,-0.98298,7e-05,0.49221]
[1777528517893,54.73,75630.71,72.3,-0.98307,7e-05,0.49008]
[1777528518901,54.73,75631.05,72.3,-0.98304,7e-05,0.49064]
[1777528519908,54.73,75630.62,72.3,-0.98307,7e-05,0.48994]
[1777528520914,54.73,75628.1,72.3,-0.98324,7e-05,0.48583]
[1777528522929,54.73,75626.52,72.3,-0.98334,6e-05,0.48327]
[1777528523936,54.73,75625.54,72.3,-0.9834,6e-05,0.48168]
[1777528524943,54.73,75626.82,72.3,-0.98332,6e-05,0.48375]
[1777528526957,54.73,75627.45,72.3,-0.98328,7e-05,0.48477]
[1777528527964,54.73,75626.92,72.3,-0.98331,7e-05,0.48392]
[1777528528970,54.73,75626.58,72.3,-0.98334,6e-05,0.48337]
[1777528529978,54.73,75625.18,72.3,-0.98343,6e-05,0.4811]
[1777528531992,54.73,75625.58,72.3,-0.98375,6e-05,0.47109]
[1777528536020,54.73,75624.03,72.3,-0.98385,6e-05,0.46863]
[1777528537026,54.73,75620.33,72.3,-0.98409,6e-05,0.4628]
[1777528542062,54.73,75619.74,72.3,-0.98412,6e-05,0.46187]
[1777528547096,54.73,75620.25,72.3,-0.98409,6e-05,0.46267]
[1777528548837,54.73,75620.25,72.3,-0.98409,6e-05,0.46267]
[1777528548104,54.73,75616.93,72.3,-0.9843,6e-05,0.45749]
[1777528549111,54.73,75613.04,72.3,-0.98454,6e-05,0.45147]
[1777528550118,54.73,75610.64,72.3,-0.98468,6e-05,0.44779]
[1777528551125,54.73,75609.71,72.3,-0.98474,6e-05,0.44637]
[1777528554145,54.73,75610.31,72.3,-0.9847,6e-05,0.44728]
[1777528555153,54.73,75609.86,72.3,-0.98473,6e-05,0.4466]
[1777528556159,54.73,75611.3,72.3,-0.98464,6e-05,0.4488]
[1777528557166,54.73,75613.48,72.3,-0.98451,6e-05,0.45215]
[1777528558173,54.73,75614.29,72.3,-0.98446,6e-05,0.4534]
[1777528561195,54.73,75615.21,72.3,-0.9844,6e-05,0.45482]
[1777528562202,54.73,75614.85,72.3,-0.98443,6e-05,0.45426]
[1777528564216,54.73,75614.25,72.3,-0.98446,6e-05,0.45333]
[1777528565224,54.73,75613.38,72.3,-0.98452,6e-05,0.45199]
[1777528568245,54.73,75612.71,72.3,-0.98456,6e-05,0.45096]
[1777528569251,54.73,75612.31,72.3,-0.98458,6e-05,0.45035]
[1777528571265,54.73,75611.58,72.3,-0.98463,6e-05,0.44923]
[1777528573279,54.73,75610.88,72.3,-0.98467,6e-05,0.44815]
[1777528575294,54.73,75610.18,72.3,-0.98471,6e-05,0.44708]
[1777528576301,54.73,75607.51,72.3,-0.98487,6e-05,0.44302]
[1777528577308,54.73,75606.32,72.3,-0.98494,6e-05,0.44122]
[1777528579326,54.73,75605.49,72.3,-0.98499,6e-05,0.43997]
[1777528580334,54.73,75605.15,72.3,-0.98501,6e-05,0.43946]
[1777528586169,54.73,75605.09,72.3,-0.98502,6e-05,0.43936]
[1777528587383,54.73,75605.69,72.3,-0.98498,6e-05,0.44027]
[1777528588390,54.73,75604.97,72.3,-0.98502,6e-05,0.43918]
[1777528590405,54.73,75605.38,72.3,-0.985,6e-05,0.4398]
[1777528591412,54.73,75604.92,72.3,-0.98536,6e-05,0.42901]
[1777528595441,54.73,75606.03,72.3,-0.98529,6e-05,0.43065]
[1777528599469,54.73,75605.41,72.3,-0.98533,6e-05,0.42973]
[1777528602490,54.73,75605.95,72.3,-0.9853,6e-05,0.43053]
[1777528603497,54.73,75608.75,72.3,-0.98513,6e-05,0.43471]
[1777528604503,54.73,75613.61,72.3,-0.98484,6e-05,0.44204]
[1777528605663,54.73,75618.58,72.3,-0.98454,6e-05,0.44964]
[1777528606517,54.73,75622.11,72.3,-0.98432,6e-05,0.4551]
[1777528607524,54.73,75622.66,72.3,-0.98429,6e-05,0.45595]
[1777528608532,54.73,75623.11,72.3,-0.98426,6e-05,0.45665]
[1777528609539,54.73,75621.98,72.3,-0.98433,6e-05,0.4549]
[1777528610561,54.73,75622.41,72.3,-0.9843,6e-05,0.45556]
[1777528611559,54.73,75625.5,72.3,-0.98411,6e-05,0.46039]
[1777528612567,54.73,75626.5,72.3,-0.98405,6e-05,0.46196]
[1777528613574,54.73,75628.2,72.3,-0.98394,6e-05,0.46463]
[1777528614581,54.73,75629.42,72.3,-0.98386,6e-05,0.46656]
[1777528615588,54.73,75628.88,72.3,-0.98389,6e-05,0.46571]
[1777528616595,54.73,75627.29,72.3,-0.984,6e-05,0.4632]
[1777528618609,54.73,75626.59,72.3,-0.98404,6e-05,0.4621]
[1777528619615,54.73,75627.24,72.3,-0.984,6e-05,0.46312]
[1777528620623,54.73,75626.72,72.3,-0.98403,6e-05,0.4623]
[1777528622637,54.73,75626.12,72.3,-0.98407,6e-05,0.46136]
[1777528623644,54.73,75622.96,72.3,-0.98427,6e-05,0.45642]
[1777528624650,54.73,75619.9,72.3,-0.98446,6e-05,0.45167]
[1777528625657,54.73,75619.4,72.3,-0.98449,6e-05,0.4509]
[1777528626665,54.73,75617.78,72.3,-0.98459,6e-05,0.44841]
[1777528627672,54.73,75618.2,72.3,-0.98456,6e-05,0.44906]
[1777528628679,54.73,75617.71,72.3,-0.98459,6e-05,0.4483]
[1777528631700,54.73,75617.05,72.3,-0.98463,6e-05,0.44729]
[1777528632707,54.73,75615.55,72.3,-0.98472,6e-05,0.445]
[1777528633714,54.73,75614.24,72.3,-0.9848,6e-05,0.443]
[1777528634720,54.73,75612.69,72.3,-0.9849,6e-05,0.44065]
[1777528635728,54.73,75611.88,72.3,-0.98494,6e-05,0.43942]
[1777528637741,54.73,75611.34,72.3,-0.98498,6e-05,0.43861]
[1777528638749,54.73,75610.81,72.3,-0.98501,6e-05,0.43781]
[1777528639756,54.73,75609.08,72.3,-0.98511,6e-05,0.43521]
[1777528640763,54.73,75608.5,72.3,-0.98515,6e-05,0.43434]
[1777528642777,54.73,75607.85,72.3,-0.98519,6e-05,0.43337]
[1777528647812,54.73,75608.01,72.3,-0.98518,6e-05,0.43361]
[1777528649826,54.73,75607.66,72.3,-0.9852,6e-05,0.43308]
[1777528650833,54.73,75606.22,72.3,-0.98528,6e-05,0.43094]
[1777528651840,54.73,75605.73,72.3,-0.98564,6e-05,0.42017]
[1777528652847,54.73,75605.33,72.3,-0.98566,6e-05,0.41959]
[1777528653854,54.73,75604.72,72.3,-0.9857,6e-05,0.4187]
[1777528654861,54.73,75605.06,72.3,-0.98568,6e-05,0.41919]
[1777528658890,54.73,75604.72,72.3,-0.9857,6e-05,0.4187]
[1777528661030,54.73,75604.81,72.3,-0.98569,6e-05,0.41883]
[1777528661172,54.73,75604.81,72.3,-0.98569,6e-05,0.41883]
[1777528661911,54.73,75600.07,72.3,-0.98596,6e-05,0.41195]
[1777528662918,54.73,75598.39,72.3,-0.98606,6e-05,0.40954]
[1777528663924,54.73,75593.59,72.3,-0.98633,6e-05,0.4027]
[1777528664932,54.73,75591.34,72.3,-0.98645,6e-05,0.39953]
[1777528666946,54.73,75589.97,72.3,-0.98653,5e-05,0.3976]
[1777528667953,54.73,75586.65,72.3,-0.98671,5e-05,0.39298]
[1777528668960,54.73,75581.17,72.3,-0.987,5e-05,0.38543]
[1777528669966,54.73,75580.29,72.3,-0.98705,5e-05,0.38423]
[1777528670974,54.73,75581.55,72.3,-0.98698,5e-05,0.38595]
[1777528671981,54.73,75580.81,72.3,-0.98702,5e-05,0.38494]
[1777528672987,54.73,75581.37,72.3,-0.98699,5e-05,0.3857]
[1777528675009,54.73,75583.32,72.3,-0.98689,5e-05,0.38838]
[1777528676009,54.73,75583.62,72.3,-0.98687,5e-05,0.38879]
[1777528677016,54.73,75582.04,72.3,-0.98696,5e-05,0.38662]
[1777528678023,54.73,75581.44,72.3,-0.98699,5e-05,0.3858]
[1777528679029,54.73,75580.88,72.3,-0.98702,5e-05,0.38503]
[1777528681044,54.73,75581.3,72.3,-0.98699,5e-05,0.38561]
[1777528682517,54.73,75581.3,72.3,-0.98699,5e-05,0.38561]
[1777528682621,54.73,75580.95,72.3,-0.98701,5e-05,0.38513]
[1777528683540,54.73,75580.95,72.3,-0.98701,5e-05,0.38513]
[1777528683545,54.73,75579.42,72.3,-0.98709,5e-05,0.38304]
[1777528689100,54.73,75578.6,72.3,-0.98714,5e-05,0.38193]
[1777528694135,54.73,75578.5,72.3,-0.98714,5e-05,0.38179]
[1777528699170,54.73,75578.05,72.3,-0.98717,5e-05,0.38118]
[1777528700177,54.73,75577.38,72.3,-0.9872,5e-05,0.38028]
[1777528701183,54.73,75576.27,72.3,-0.98726,5e-05,0.37878]
[1777528702190,54.73,75575.44,72.3,-0.9873,5e-05,0.37766]
[1777528703197,54.73,75575.86,72.3,-0.98728,5e-05,0.37823]
[1777528708233,54.73,75577.92,72.3,-0.98717,5e-05,0.38101]
[1777528711255,54.73,75577.08,72.3,-0.98752,5e-05,0.37057]
[1777528712261,54.73,75576.56,72.3,-0.98755,5e-05,0.36988]
[1777528716290,54.73,75576.03,72.3,-0.98757,5e-05,0.36918]
[1777528719310,54.73,75575.68,72.3,-0.98759,5e-05,0.36871]
[1777528720318,54.73,75575.15,72.3,-0.98762,5e-05,0.36801]
[1777528721325,54.73,75575.72,72.3,-0.98759,5e-05,0.36877]
[1777528722331,54.73,75578.02,72.3,-0.98747,5e-05,0.37182]
[1777528723338,54.73,75577.27,72.3,-0.98751,5e-05,0.37082]
[1777528724346,54.73,75578.19,72.3,-0.98746,5e-05,0.37205]
[1777528725353,54.73,75577.59,72.3,-0.98749,5e-05,0.37125]
[1777528727366,54.73,75577.99,72.3,-0.98747,5e-05,0.37178]
[1777528729381,54.73,75577.31,72.3,-0.98751,5e-05,0.37087]
[1777528730388,54.73,75576.76,72.3,-0.98754,5e-05,0.37014]
[1777528731395,54.73,75574.57,72.3,-0.98765,5e-05,0.36725]
[1777528732401,54.73,75569.18,72.3,-0.98792,5e-05,0.36019]
[1777528733409,54.73,75570.34,72.3,-0.98786,5e-05,0.3617]
[1777528734416,54.73,75569.63,72.3,-0.9879,5e-05,0.36078]
[1777528736430,54.73,75572.2,72.3,-0.98777,5e-05,0.36413]
[1777528737437,54.73,75576.07,72.3,-0.98757,5e-05,0.36923]
[1777528738444,54.73,75579.46,72.3,-0.9874,5e-05,0.37374]
[1777528739450,54.73,75580.07,72.3,-0.98736,5e-05,0.37456]
[1777528740458,54.73,75580.7,72.3,-0.98733,5e-05,0.3754]
[1777528741465,54.73,75583.48,72.3,-0.98719,5e-05,0.37915]
[1777528743017,54.73,75585.17,72.3,-0.9871,5e-05,0.38144]
[1777528743480,54.73,75578.49,72.3,-0.98745,5e-05,0.37245]
[1777528744487,54.73,75576.08,72.3,-0.98757,5e-05,0.36924]
[1777528745494,54.73,75575.67,72.3,-0.98759,5e-05,0.3687]
[1777528746903,54.73,75575.03,72.3,-0.98762,5e-05,0.36785]
[1777528747508,54.73,75574.49,72.3,-0.98765,5e-05,0.36714]
[1777528748516,54.73,75573.58,72.3,-0.9877,5e-05,0.36594]
[1777528749523,54.73,75572.51,72.3,-0.98775,5e-05,0.36454]
[1777528750530,54.73,75571.99,72.3,-0.98778,5e-05,0.36385]
[1777528751537,54.73,75572.75,72.3,-0.98774,5e-05,0.36485]
[1777528753551,54.73,75571.67,72.3,-0.98779,5e-05,0.36344]
[1777528756572,54.73,75572.16,72.3,-0.98777,5e-05,0.36408]
[1777528758586,54.73,75571.53,72.3,-0.9878,5e-05,0.36325]
[1777528760601,54.73,75571.96,72.3,-0.98778,5e-05,0.36382]
[1777528765636,54.73,75571.75,72.3,-0.98779,5e-05,0.36354]
[1777528766643,54.73,75576.57,72.3,-0.98755,5e-05,0.36989]
[1777528767650,54.73,75578.48,72.3,-0.98745,5e-05,0.37243]
[1777528769663,54.73,75576.42,72.3,-0.98755,5e-05,0.36969]
[1777528770671,54.73,75574.58,72.3,-0.98765,5e-05,0.36726]
[1777528771679,54.73,75574.85,72.3,-0.98793,5e-05,0.35845]
[1777528772685,54.73,75573.55,72.3,-0.988,5e-05,0.35677]
[1777528774699,54.73,75574.87,72.3,-0.98793,5e-05,0.35848]
[1777528775706,54.73,75574.03,72.3,-0.98797,5e-05,0.35739]
[1777528776713,54.73,75573.61,72.3,-0.98799,5e-05,0.35685]
[1777528777720,54.73,75573.95,72.3,-0.98798,5e-05,0.35729]
[1777528778727,54.73,75573.56,72.3,-0.988,5e-05,0.35678]
[1777528784769,54.73,75573.36,72.3,-0.98801,5e-05,0.35652]
[1777528785776,54.73,75571.5,72.3,-0.9881,5e-05,0.35413]
[1777528788796,54.73,75569.38,72.3,-0.9882,5e-05,0.35141]
[1777528789804,54.73,75566.59,72.3,-0.98834,5e-05,0.34786]
[1777528790811,54.73,75565.86,72.3,-0.98838,5e-05,0.34694]
[1777528795846,54.73,75566.34,72.3,-0.98835,5e-05,0.34754]
[1777528796853,54.73,75568.79,72.3,-0.98823,5e-05,0.35066]
[1777528798867,54.73,75569.22,72.3,-0.98821,5e-05,0.35121]
[1777528801888,54.73,75568.88,72.3,-0.98823,5e-05,0.35077]
[1777528802895,54.73,75571.8,72.3,-0.98808,5e-05,0.35451]
[1777528803902,54.73,75575.44,72.3,-0.9879,5e-05,0.35922]
[1777528806923,54.73,75575.94,72.3,-0.98788,5e-05,0.35987]
[1777528810951,54.73,75575.56,72.3,-0.9879,5e-05,0.35938]
[1777528811958,54.73,75574.95,72.3,-0.98793,5e-05,0.35858]
[1777528812965,54.73,75575.69,72.3,-0.98789,5e-05,0.35955]
[1777528813972,54.73,75575.19,72.3,-0.98791,5e-05,0.3589]
[1777528819006,54.73,75575.04,72.3,-0.98792,5e-05,0.3587]
[1777528820014,54.73,75573.51,72.3,-0.988,5e-05,0.35672]
[1777528821021,54.73,75571.36,72.3,-0.9881,5e-05,0.35395]
[1777528822027,54.73,75570.54,72.3,-0.98815,5e-05,0.35289]
[1777528823035,54.73,75569.56,72.3,-0.98819,5e-05,0.35164]
[1777528824042,54.73,75569.01,72.3,-0.98822,5e-05,0.35094]
[1777528825049,54.73,75570.3,72.3,-0.98816,5e-05,0.35259]
[1777528827064,54.73,75568.5,72.3,-0.98825,5e-05,0.35029]
[1777528828070,54.73,75570.44,72.3,-0.98815,5e-05,0.35277]
[1777528829076,54.73,75569.97,72.3,-0.98817,5e-05,0.35216]
[1777528830087,54.73,75571.77,72.3,-0.98808,5e-05,0.35447]
[1777528831094,54.73,75572.82,72.3,-0.98833,5e-05,0.3468]
[1777528832101,54.73,75572.39,72.3,-0.98835,5e-05,0.34626]
[1777528837136,54.73,75571.52,72.3,-0.98839,5e-05,0.34516]
[1777528838143,54.73,75571.09,72.3,-0.98841,5e-05,0.34461]
[1777528839150,54.73,75571.47,72.3,-0.98839,5e-05,0.34509]
[1777528840157,54.73,75571.82,72.3,-0.98837,5e-05,0.34554]
[1777528841164,54.73,75571.4,72.3,-0.98839,5e-05,0.34501]
[1777528842171,54.73,75572.02,72.3,-0.98836,5e-05,0.34579]
[1777528843178,54.73,75570.5,72.3,-0.98844,5e-05,0.34387]
[1777528846198,54.73,75567.63,72.3,-0.98858,5e-05,0.34027]
[1777528847206,54.73,75566.46,72.3,-0.98863,5e-05,0.33881]
[1777528849063,54.73,75557.41,72.3,-0.98906,5e-05,0.3277]
[1777528849426,54.73,75547.78,72.3,-0.9895,4e-05,0.3162]
[1777528850227,54.73,75548.06,72.3,-0.98949,4e-05,0.31653]
[1777528853248,54.73,75547.7,72.3,-0.9895,4e-05,0.3161]
[1777528855262,54.73,75548.17,72.3,-0.98948,4e-05,0.31666]
[1777528856269,54.73,75547.69,72.3,-0.9895,4e-05,0.31609]
[1777528857275,54.73,75548.24,72.3,-0.98948,4e-05,0.31674]
[1777528860296,54.73,75549.05,72.3,-0.98944,4e-05,0.31769]
[1777528861304,54.73,75553.84,72.3,-0.98922,5e-05,0.32339]
[1777528862649,54.73,75553.08,72.3,-0.98926,5e-05,0.32248]
[1777528863318,54.73,75551.66,72.3,-0.98932,5e-05,0.32079]
[1777528864324,54.73,75548.56,72.3,-0.98946,4e-05,0.31712]
[1777528866339,54.73,75549.02,72.3,-0.98944,4e-05,0.31766]
[1777528871373,54.73,75548.89,72.3,-0.98945,4e-05,0.3175]
[1777528873389,54.73,75550.28,72.3,-0.98939,5e-05,0.31915]
[1777528874395,54.73,75552.65,72.3,-0.98928,5e-05,0.32197]
[1777528879430,54.73,75551.59,72.3,-0.98933,5e-05,0.32071]
[1777528880437,54.73,75552.56,72.3,-0.98928,5e-05,0.32186]
[1777528881446,54.73,75551.8,72.3,-0.98932,5e-05,0.32096]
[1777528882451,54.73,75550.44,72.3,-0.98938,5e-05,0.31934]
[1777528883459,54.73,75547.55,72.3,-0.98951,4e-05,0.31593]
[1777528884465,54.73,75546.19,72.3,-0.98957,4e-05,0.31433]
[1777528885473,54.73,75546.61,72.3,-0.98955,4e-05,0.31482]
[1777528889500,54.73,75546.93,72.3,-0.98954,4e-05,0.3152]
[1777528891516,54.73,75548.71,72.3,-0.98973,4e-05,0.30889]
[1777528892523,54.73,75551.54,72.3,-0.9896,4e-05,0.31218]
[1777528894536,54.73,75553.03,72.3,-0.98953,4e-05,0.31393]
[1777528897558,54.73,75553.47,72.3,-0.98951,4e-05,0.31445]
[1777528900579,54.73,75552.98,72.3,-0.98954,4e-05,0.31387]
[1777528902211,54.73,75553.96,72.3,-0.98949,4e-05,0.31502]
[1777528902593,54.73,75561.77,72.3,-0.98914,5e-05,0.32433]
[1777528903599,54.73,75565.63,72.3,-0.98896,5e-05,0.32901]
[1777528904607,54.73,75566.72,72.3,-0.98891,5e-05,0.33034]
[1777528906620,54.73,75567.83,72.3,-0.98885,5e-05,0.3317]
[1777528907628,54.73,75568.19,72.3,-0.98884,5e-05,0.33214]
[1777528909642,54.73,75566.36,72.3,-0.98892,5e-05,0.3299]
[1777528910648,54.73,75566.98,72.3,-0.98889,5e-05,0.33066]
[1777528911656,54.73,75568.2,72.3,-0.98884,5e-05,0.33215]
[1777528913670,54.73,75570.07,72.3,-0.98875,5e-05,0.33446]
[1777528914678,54.73,75572.23,72.3,-0.98864,5e-05,0.33714]
[1777528915685,54.73,75573.46,72.3,-0.98858,5e-05,0.33867]
[1777528919716,54.73,75573.07,72.3,-0.9886,5e-05,0.33818]
[1777528920724,54.73,75571.93,72.3,-0.98866,5e-05,0.33676]
[1777528921731,54.73,75572.54,72.3,-0.98863,5e-05,0.33752]
[1777528922738,54.73,75571.64,72.3,-0.98867,5e-05,0.3364]
[1777528923745,54.73,75568.65,72.3,-0.98881,5e-05,0.33271]
[1777528924752,54.73,75569.45,72.3,-0.98878,5e-05,0.33369]
[1777528925758,54.73,75571.62,72.3,-0.98867,5e-05,0.33638]
[1777528926767,54.73,75573.08,72.3,-0.9886,5e-05,0.3382]
[1777528927773,54.73,75573.54,72.3,-0.98858,5e-05,0.33877]
[1777528928781,54.73,75574.48,72.3,-0.98854,5e-05,0.33995]
[1777528929788,54.73,75573.83,72.3,-0.98857,5e-05,0.33913]
[1777528930795,54.73,75573.42,72.3,-0.98859,5e-05,0.33862]
[1777528934823,54.73,75574.73,72.3,-0.98852,5e-05,0.34026]
[1777528935832,54.73,75579.39,72.3,-0.9883,5e-05,0.34614]
[1777528936839,54.73,75571.57,72.3,-0.98868,5e-05,0.33632]
[1777528937845,54.73,75568.12,72.3,-0.98884,5e-05,0.33206]
[1777528940866,54.73,75570.3,72.3,-0.98874,5e-05,0.33474]
[1777528942099,54.73,75571.7,72.3,-0.98867,5e-05,0.33648]
[1777528944895,54.73,75573.31,72.3,-0.98859,5e-05,0.33848]
[1777528945902,54.73,75575.45,72.3,-0.98849,5e-05,0.34116]
[1777528946909,54.73,75576.09,72.3,-0.98846,5e-05,0.34197]
[1777528947916,54.73,75574.08,72.3,-0.98855,5e-05,0.33944]
[1777528949929,54.73,75574.63,72.3,-0.98853,5e-05,0.34013]
[1777528950937,54.73,75574.06,72.3,-0.98856,5e-05,0.33942]
[1777528951943,54.73,75573.06,72.3,-0.98889,5e-05,0.32933]
[1777528952951,54.73,75565.74,72.3,-0.98923,5e-05,0.32046]
[1777528953958,54.73,75560.69,72.3,-0.98946,5e-05,0.31446]
[1777528954965,54.73,75564.73,72.3,-0.98928,5e-05,0.31926]
[1777528955972,54.73,75567.59,72.3,-0.98915,5e-05,0.32269]
[1777528956979,54.73,75569.62,72.3,-0.98905,5e-05,0.32514]
[1777528957986,54.73,75573.96,72.3,-0.98885,5e-05,0.33043]
[1777528960000,54.73,75574.38,72.3,-0.98883,5e-05,0.33095]
[1777528961007,54.73,75576.0,72.3,-0.98875,5e-05,0.33295]
[1777528962014,54.73,75574.29,72.3,-0.98883,5e-05,0.33084]
[1777528963021,54.73,75573.9,72.3,-0.98885,5e-05,0.33036]
[1777528964027,54.73,75572.53,72.3,-0.98892,5e-05,0.32868]
[1777528965035,54.73,75572.11,72.3,-0.98894,5e-05,0.32817]
[1777528966042,54.73,75569.48,72.3,-0.98906,5e-05,0.32497]
[1777528971078,54.73,75569.89,72.3,-0.98904,5e-05,0.32547]
[1777528972085,54.73,75568.63,72.3,-0.9891,5e-05,0.32394]
[1777528974100,54.73,75567.46,72.3,-0.98915,5e-05,0.32253]
[1777528975106,54.73,75567.85,72.3,-0.98914,5e-05,0.323]
[1777528976113,54.73,75567.34,72.3,-0.98916,5e-05,0.32239]
[1777528977120,54.73,75568.07,72.3,-0.98913,5e-05,0.32327]
[1777528980142,54.73,75567.5,72.3,-0.98915,5e-05,0.32258]
[1777528981149,54.73,75566.1,72.3,-0.98922,5e-05,0.3209]
[1777528982156,54.73,75563.92,72.3,-0.98932,5e-05,0.31829]
[1777528983163,54.73,75562.22,72.3,-0.98939,5e-05,0.31627]
[1777528984170,54.73,75562.54,72.3,-0.98938,5e-05,0.31665]
[1777528988198,54.73,75563.14,72.3,-0.98935,5e-05,0.31736]
[1777528990212,54.73,75563.6,72.3,-0.98933,5e-05,0.31791]
[1777528991219,54.73,75562.83,72.3,-0.98937,5e-05,0.31699]
[1777528992226,54.73,75561.88,72.3,-0.98941,5e-05,0.31587]
[1777528994240,54.73,75562.32,72.3,-0.98939,5e-05,0.31639]
[1777528997261,54.73,75562.67,72.3,-0.98937,5e-05,0.3168]
[1777528999275,54.73,75562.03,72.3,-0.9894,5e-05,0.31604]
[1777529001289,54.73,75561.5,72.3,-0.98943,5e-05,0.31542]
[1777529003304,54.73,75560.86,72.3,-0.98946,5e-05,0.31466]
[1777529004311,54.73,75561.3,72.3,-0.98944,5e-05,0.31518]
[1777529006325,54.73,75561.88,72.3,-0.98941,5e-05,0.31587]
[1777529007332,54.73,75562.57,72.3,-0.98938,5e-05,0.31668]
[1777529008339,54.73,75563.24,72.3,-0.98935,5e-05,0.31748]
[1777529009346,54.73,75563.93,72.3,-0.98932,5e-05,0.3183]
[1777529010353,54.73,75563.49,72.3,-0.98934,5e-05,0.31778]
[1777529011360,54.73,75559.13,72.3,-0.98981,4e-05,0.30419]
[1777529012367,54.73,75555.24,72.3,-0.98998,4e-05,0.29973]
[1777529013373,54.73,75552.06,72.3,-0.99012,4e-05,0.29613]
[1777529014381,54.73,75551.22,72.3,-0.99015,4e-05,0.29518]
[1777529019416,54.73,75551.4,72.3,-0.99014,4e-05,0.29539]
[1777529021430,54.73,75550.39,72.3,-0.99019,4e-05,0.29425]
[1777529023444,54.73,75548.56,72.3,-0.99026,4e-05,0.2922]
[1777529025458,54.73,75547.51,72.3,-0.99031,4e-05,0.29103]
[1777529026465,54.73,75546.95,72.3,-0.99033,4e-05,0.29041]
[1777529027472,54.73,75547.26,72.3,-0.99032,4e-05,0.29076]
[1777529028479,54.73,75547.97,72.3,-0.99029,4e-05,0.29155]
[1777529030492,54.73,75548.55,72.3,-0.99027,4e-05,0.29219]
[1777529032939,54.73,75556.79,72.3,-0.98991,4e-05,0.3015]
[1777529033514,54.73,75558.86,72.3,-0.98982,4e-05,0.30388]
[1777529038548,54.73,75558.71,72.3,-0.98983,4e-05,0.3037]
[1777529040562,54.73,75560.39,72.3,-0.98975,4e-05,0.30564]
[1777529041572,54.73,75565.31,72.3,-0.98953,5e-05,0.31138]
[1777529042578,54.73,75567.95,72.3,-0.98941,5e-05,0.31449]
[1777529043585,54.73,75566.57,72.3,-0.98947,5e-05,0.31286]
[1777529044593,54.73,75561.96,72.3,-0.98968,4e-05,0.30746]
[1777529045600,54.73,75563.34,72.3,-0.98962,4e-05,0.30907]
[1777529046606,54.73,75565.93,72.3,-0.9895,5e-05,0.31211]
[1777529047614,54.73,75566.37,72.3,-0.98948,5e-05,0.31262]
[1777529049628,54.73,75565.94,72.3,-0.9895,5e-05,0.31212]
[1777529050635,54.73,75566.76,72.3,-0.98947,5e-05,0.31308]
[1777529051642,54.73,75567.2,72.3,-0.98945,5e-05,0.3136]
[1777529054662,54.73,75567.58,72.3,-0.98943,5e-05,0.31405]
[1777529055670,54.73,75567.9,72.3,-0.98941,5e-05,0.31443]
[1777529056677,54.73,75567.22,72.3,-0.98945,5e-05,0.31363]
[1777529057684,54.73,75564.57,72.3,-0.98957,5e-05,0.31051]
[1777529058690,54.73,75560.92,72.3,-0.98973,4e-05,0.30626]
[1777529059698,54.73,75559.85,72.3,-0.98978,4e-05,0.30502]
[1777529060705,54.73,75560.35,72.3,-0.98975,4e-05,0.3056]
[1777529061712,54.73,75560.81,72.3,-0.98973,4e-05,0.30613]
[1777529062719,54.73,75559.87,72.3,-0.98977,4e-05,0.30504]
[1777529063726,54.73,75559.54,72.3,-0.98979,4e-05,0.30466]
[1777529065740,54.73,75560.67,72.3,-0.98974,4e-05,0.30597]
[1777529066747,54.73,75564.35,72.3,-0.98958,4e-05,0.31025]
[1777529067754,54.73,75564.87,72.3,-0.98955,5e-05,0.31086]
[1777529069767,54.73,75566.02,72.3,-0.9895,5e-05,0.31221]
[1777529070775,54.73,75566.65,72.3,-0.98947,5e-05,0.31295]
[1777529071782,54.73,75567.64,72.3,-0.9897,4e-05,0.3056]
[1777529072789,54.73,75568.39,72.3,-0.98967,4e-05,0.30647]
[1777529073796,54.73,75569.6,72.3,-0.98962,5e-05,0.30788]
[1777529078833,54.73,75568.51,72.3,-0.98966,4e-05,0.30661]
[1777529081853,54.73,75569.1,72.3,-0.98964,4e-05,0.3073]
[1777529084875,54.73,75569.44,72.3,-0.98962,4e-05,0.30769]
[1777529085882,54.73,75570.26,72.3,-0.98959,5e-05,0.30865]
[1777529086889,54.73,75571.13,72.3,-0.98955,5e-05,0.30967]
[1777529087896,54.73,75571.73,72.3,-0.98952,5e-05,0.31037]
[1777529089911,54.73,75571.23,72.3,-0.98954,5e-05,0.30979]
[1777529091924,54.73,75570.76,72.3,-0.98956,5e-05,0.30924]
[1777529093938,54.73,75571.11,72.3,-0.98955,5e-05,0.30965]
[1777529095265,54.73,75570.0,72.3,-0.9896,5e-05,0.30835]
[1777529095952,54.73,75582.07,72.3,-0.98904,5e-05,0.32272]
[1777529097080,54.73,75584.86,72.3,-0.98891,5e-05,0.32612]
[1777529097966,54.73,75584.17,72.3,-0.98894,5e-05,0.32528]
[1777529098973,54.73,75584.62,72.3,-0.98892,5e-05,0.32583]
[1777529100495,54.73,75584.3,72.3,-0.98894,5e-05,0.32543]
[1777529100990,54.73,75596.47,72.3,-0.98834,5e-05,0.34057]
[1777529101998,54.73,75602.43,72.3,-0.98804,5e-05,0.34819]
[1777529103005,54.73,75601.1,72.3,-0.98811,5e-05,0.34648]
[1777529104316,54.73,75598.34,72.3,-0.98825,5e-05,0.34295]
[1777529105019,54.73,75588.3,72.3,-0.98874,5e-05,0.33035]
[1777529106026,54.73,75584.63,72.3,-0.98892,5e-05,0.32584]
[1777529107032,54.73,75584.07,72.3,-0.98895,5e-05,0.32515]
[1777529112067,54.73,75583.96,72.3,-0.98895,5e-05,0.32502]
[1777529113075,54.73,75582.87,72.3,-0.989,5e-05,0.32369]
[1777529114082,54.73,75583.33,72.3,-0.98898,5e-05,0.32425]
[1777529116095,54.73,75584.69,72.3,-0.98892,5e-05,0.32591]
[1777529117103,54.73,75586.4,72.3,-0.98884,5e-05,0.32801]
[1777529119117,54.73,75588.94,72.3,-0.98871,5e-05,0.33114]
[1777529120124,54.73,75590.34,72.3,-0.98864,5e-05,0.33288]
[1777529122138,54.73,75588.93,72.3,-0.98871,5e-05,0.33113]
[1777529123145,54.73,75589.9,72.3,-0.98867,5e-05,0.33233]
[1777529125159,54.73,75593.13,72.3,-0.98851,5e-05,0.33636]
[1777529126165,54.73,75598.68,72.3,-0.98823,5e-05,0.34338]
[1777529127173,54.73,75599.47,72.3,-0.98819,5e-05,0.34439]
[1777529129186,54.73,75600.08,72.3,-0.98816,5e-05,0.34517]
[1777529130194,54.73,75600.46,72.3,-0.98814,5e-05,0.34566]
[1777529132208,54.73,75600.89,72.3,-0.98843,5e-05,0.33703]
[1777529133215,54.73,75601.73,72.3,-0.98838,5e-05,0.33809]
[1777529134229,54.73,75604.32,72.3,-0.98825,5e-05,0.34138]
[1777529135236,54.73,75603.96,72.3,-0.98827,5e-05,0.34092]
[1777529140271,54.73,75605.96,72.3,-0.98817,5e-05,0.34347]
[1777529141277,54.73,75607.03,72.3,-0.98812,5e-05,0.34484]
[1777529144299,54.73,75606.48,72.3,-0.98814,5e-05,0.34414]
[1777529145305,54.73,75604.62,72.3,-0.98824,5e-05,0.34176]
[1777529146313,54.73,75602.98,72.3,-0.98832,5e-05,0.33967]
[1777529148327,54.73,75602.61,72.3,-0.98834,5e-05,0.3392]
[1777529149334,54.73,75601.49,72.3,-0.9884,5e-05,0.33779]
[1777529150341,54.73,75600.51,72.3,-0.98844,5e-05,0.33655]
[1777529151348,54.73,75600.01,72.3,-0.98847,5e-05,0.33592]
[1777529152355,54.73,75600.83,72.3,-0.98843,5e-05,0.33696]
[1777529153362,54.73,75601.41,72.3,-0.9884,5e-05,0.33769]
[1777529154369,54.73,75602.43,72.3,-0.98835,5e-05,0.33898]
[1777529155375,54.73,75603.99,72.3,-0.98827,5e-05,0.34096]
[1777529156382,54.73,75605.66,72.3,-0.98819,5e-05,0.34309]
[1777529157389,54.73,75604.91,72.3,-0.98822,5e-05,0.34213]
[1777529158397,54.73,75605.32,72.3,-0.9882,5e-05,0.34265]
[1777529161418,54.73,75602.79,72.3,-0.98833,5e-05,0.33943]
[1777529162425,54.73,75603.64,72.3,-0.98829,5e-05,0.34051]
[1777529163431,54.73,75604.19,72.3,-0.98826,5e-05,0.34121]
[1777529168466,54.73,75604.29,72.3,-0.98826,5e-05,0.34134]
[1777529169474,54.73,75605.69,72.3,-0.98818,5e-05,0.34312]
[1777529172495,54.73,75605.3,72.3,-0.9882,5e-05,0.34263]
[1777529175516,54.73,75601.87,72.3,-0.98838,5e-05,0.33827]
[1777529178537,54.73,75603.98,72.3,-0.98827,5e-05,0.34094]
[1777529179544,54.73,75604.5,72.3,-0.98824,5e-05,0.34161]
[1777529184578,54.73,75604.17,72.3,-0.98826,5e-05,0.34119]
[1777529185586,54.73,75606.49,72.3,-0.98814,5e-05,0.34415]
[1777529188607,54.73,75607.95,72.3,-0.98807,5e-05,0.34602]
[1777529190093,54.73,75607.95,72.3,-0.98807,5e-05,0.34602]
[1777529190175,54.73,75608.5,72.3,-0.98804,5e-05,0.34673]
[1777529190621,54.73,75611.0,72.3,-0.98791,5e-05,0.34997]
[1777529191628,54.73,75612.99,72.3,-0.98812,5e-05,0.3432]
[1777529193035,54.73,75618.05,72.3,-0.98786,5e-05,0.34975]
[1777529193641,54.73,75620.06,72.3,-0.98776,5e-05,0.35237]
[1777529194857,54.73,75622.54,72.3,-0.98763,5e-05,0.35564]
[1777529195655,54.73,75622.94,72.3,-0.98761,5e-05,0.35616]
[1777529197670,54.73,75621.65,72.3,-0.98767,5e-05,0.35446]
[1777529198676,54.73,75622.87,72.3,-0.98761,5e-05,0.35607]
[1777529199585,54.73,75622.87,72.3,-0.98761,5e-05,0.35607]
[1777529199601,54.73,75622.87,72.3,-0.98761,5e-05,0.35607]
[1777529199684,54.73,75626.64,72.3,-0.98741,5e-05,0.36108]
[1777529200705,54.73,75626.64,72.3,-0.98741,5e-05,0.36108]
[1777529200730,54.73,75631.73,72.3,-0.98713,5e-05,0.36794]
[1777529201698,54.73,75637.55,72.3,-0.98681,6e-05,0.3759]
[1777529202705,54.73,75637.93,72.3,-0.98679,6e-05,0.37643]
[1777529205726,54.73,75645.49,72.3,-0.98636,6e-05,0.38699]
[1777529206733,54.73,75648.12,72.3,-0.98621,6e-05,0.39072]
[1777529208050,54.73,75650.51,72.3,-0.98607,6e-05,0.39413]
[1777529208747,54.73,75649.8,72.3,-0.98611,6e-05,0.39311]
[1777529209754,54.73,75647.4,72.3,-0.98625,6e-05,0.38969]
[1777529210761,54.73,75649.47,72.3,-0.98613,6e-05,0.39264]
[1777529212775,54.73,75650.02,72.3,-0.9861,6e-05,0.39343]
[1777529217810,54.73,75650.21,72.3,-0.98609,6e-05,0.3937]
[1777529218817,54.73,75650.89,72.3,-0.98605,6e-05,0.39467]
[1777529219824,54.73,75646.93,72.3,-0.98628,6e-05,0.38903]
[1777529220831,54.73,75643.11,72.3,-0.9865,6e-05,0.38364]
[1777529221838,54.73,75642.31,72.3,-0.98654,6e-05,0.38252]
[1777529222845,54.73,75639.02,72.3,-0.98673,6e-05,0.37794]
[1777529223851,54.73,75636.28,72.3,-0.98688,6e-05,0.37415]
[1777529225032,54.73,75636.62,72.3,-0.98686,6e-05,0.37462]
[1777529225866,54.73,75634.72,72.3,-0.98697,6e-05,0.37201]
[1777529226873,54.73,75633.78,72.3,-0.98702,6e-05,0.37073]
[1777529229894,54.73,75632.07,72.3,-0.98711,5e-05,0.3684]
[1777529230901,54.73,75631.64,72.3,-0.98714,5e-05,0.36782]
[1777529232915,54.73,75630.95,72.3,-0.98718,5e-05,0.36688]
[1777529234929,54.73,75631.57,72.3,-0.98714,5e-05,0.36772]
[1777529235936,54.73,75630.01,72.3,-0.98723,5e-05,0.36561]
[1777529236943,54.73,75631.44,72.3,-0.98715,5e-05,0.36754]
[1777529237950,54.73,75633.25,72.3,-0.98705,5e-05,0.37]
[1777529238958,54.73,75634.22,72.3,-0.987,6e-05,0.37133]
[1777529240971,54.73,75634.83,72.3,-0.98696,6e-05,0.37216]
[1777529241979,54.73,75635.28,72.3,-0.98694,6e-05,0.37278]
[1777529243997,54.73,75634.31,72.3,-0.98699,6e-05,0.37145]
[1777529245007,54.73,75632.49,72.3,-0.98709,5e-05,0.36897]
[1777529246009,54.73,75632.8,72.3,-0.98707,5e-05,0.36939]
[1777529247016,54.73,75633.37,72.3,-0.98704,5e-05,0.37017]
[1777529248023,54.73,75632.75,72.3,-0.98708,5e-05,0.36932]
[1777529249030,54.73,75630.98,72.3,-0.98717,5e-05,0.36692]
[1777529250040,54.73,75630.46,72.3,-0.9872,5e-05,0.36622]
[1777529251241,54.73,75627.33,72.3,-0.98769,5e-05,0.35241]
[1777529252054,54.73,75622.62,72.3,-0.98794,5e-05,0.34625]
[1777529253061,54.73,75621.32,72.3,-0.98801,5e-05,0.34457]
[1777529258095,54.73,75621.36,72.3,-0.98801,5e-05,0.34462]
[1777529259103,54.73,75621.05,72.3,-0.98802,5e-05,0.34422]
[1777529260110,54.73,75621.68,72.3,-0.98799,5e-05,0.34504]
[1777529261117,54.73,75623.17,72.3,-0.98791,5e-05,0.34697]
[1777529262123,54.73,75621.49,72.3,-0.988,5e-05,0.34479]
[1777529263131,54.73,75620.13,72.3,-0.98807,5e-05,0.34304]
[1777529264139,54.73,75628.16,72.3,-0.98765,5e-05,0.3535]
[1777529265146,54.73,75635.47,72.3,-0.98726,5e-05,0.36325]
[1777529266153,54.73,75633.76,72.3,-0.98735,5e-05,0.36095]
[1777529268167,54.73,75633.19,72.3,-0.98738,5e-05,0.36018]
[1777529269174,54.73,75629.91,72.3,-0.98756,5e-05,0.35581]
[1777529270181,54.73,75628.32,72.3,-0.98764,5e-05,0.35371]
[1777529272194,54.73,75625.49,72.3,-0.98779,5e-05,0.34999]
[1777529273202,54.73,75624.43,72.3,-0.98785,5e-05,0.34861]
[1777529275216,54.73,75623.85,72.3,-0.98788,5e-05,0.34785]
[1777529276223,54.73,75623.18,72.3,-0.98791,5e-05,0.34698]
[1777529277230,54.73,75622.84,72.3,-0.98793,5e-05,0.34654]
[1777529278236,54.73,75624.22,72.3,-0.98786,5e-05,0.34833]
[1777529279244,54.73,75622.83,72.3,-0.98793,5e-05,0.34653]
[1777529280250,54.73,75625.03,72.3,-0.98782,5e-05,0.34939]
[1777529281258,54.73,75625.61,72.3,-0.98779,5e-05,0.35015]
[1777529282265,54.73,75626.69,72.3,-0.98773,5e-05,0.35157]
[1777529283272,54.73,75629.31,72.3,-0.98759,5e-05,0.35502]
[1777529284279,54.73,75625.06,72.3,-0.98781,5e-05,0.34943]
[1777529285286,54.73,75624.42,72.3,-0.98785,5e-05,0.3486]
[1777529290642,54.73,75624.17,72.3,-0.98786,5e-05,0.34827]
[1777529290321,54.73,75622.16,72.3,-0.98797,5e-05,0.34566]
[1777529291328,54.73,75616.39,72.3,-0.98826,5e-05,0.33825]
[1777529292334,54.73,75614.76,72.3,-0.98834,5e-05,0.33618]
[1777529293342,54.73,75613.95,72.3,-0.98838,5e-05,0.33515]
[1777529295356,54.73,75613.6,72.3,-0.9884,5e-05,0.33471]
[1777529297370,54.73,75613.32,72.3,-0.98842,5e-05,0.33436]
[1777529298378,54.73,75614.29,72.3,-0.98837,5e-05,0.33558]
[1777529302406,54.73,75613.83,72.3,-0.98839,5e-05,0.335]
[1777529304420,54.73,75613.49,72.3,-0.98841,5e-05,0.33457]
[1777529306434,54.73,75613.16,72.3,-0.98842,5e-05,0.33416]
[1777529306964,54.73,75613.16,72.3,-0.98842,5e-05,0.33416]
[1777529307441,54.73,75611.31,72.3,-0.98852,5e-05,0.33183]
[1777529308448,54.73,75606.94,72.3,-0.98873,5e-05,0.32639]
[1777529309456,54.73,75606.0,72.3,-0.98878,5e-05,0.32523]
[1777529311469,54.73,75606.81,72.3,-0.98904,5e-05,0.31722]
[1777529312475,54.73,75608.1,72.3,-0.98898,5e-05,0.31879]
[1777529314490,54.73,75609.89,72.3,-0.98889,5e-05,0.32097]
[1777529315497,54.73,75610.93,72.3,-0.98884,5e-05,0.32225]
[1777529316504,54.73,75611.52,72.3,-0.98881,5e-05,0.32297]
[1777529317511,54.73,75611.99,72.3,-0.98879,5e-05,0.32355]
[1777529319525,54.73,75614.44,72.3,-0.98867,5e-05,0.32658]
[1777529320532,54.73,75613.71,72.3,-0.9887,5e-05,0.32568]
[1777529321539,54.73,75609.97,72.3,-0.98889,5e-05,0.32107]
[1777529324560,54.73,75610.93,72.3,-0.98884,5e-05,0.32225]
[1777529326574,54.73,75612.32,72.3,-0.98877,5e-05,0.32396]
[1777529328588,54.73,75614.16,72.3,-0.98868,5e-05,0.32624]
[1777529329595,54.73,75611.23,72.3,-0.98882,5e-05,0.32262]
[1777529330602,54.73,75612.69,72.3,-0.98875,5e-05,0.32442]
[1777529331609,54.73,75613.13,72.3,-0.98873,5e-05,0.32496]
[1777529332616,54.73,75613.95,72.3,-0.98869,5e-05,0.32598]
[1777529334629,54.73,75612.23,72.3,-0.98878,5e-05,0.32385]
[1777529335636,54.73,75612.56,72.3,-0.98876,5e-05,0.32426]
[1777529338519,54.73,75612.28,72.3,-0.98877,5e-05,0.32391]
[1777529338658,54.73,75612.81,72.3,-0.98875,5e-05,0.32456]
[1777529339665,54.73,75610.08,72.3,-0.98888,5e-05,0.3212]
[1777529339712,54.73,75610.08,72.3,-0.98888,5e-05,0.3212]
[1777529340672,54.73,75609.46,72.3,-0.98891,5e-05,0.32045]
[1777529341679,54.73,75608.52,72.3,-0.98896,5e-05,0.3193]
[1777529342686,54.73,75611.47,72.3,-0.98881,5e-05,0.32291]
[1777529344700,54.73,75608.76,72.3,-0.98894,5e-05,0.31959]
[1777529345707,54.73,75608.21,72.3,-0.98897,5e-05,0.31892]
[1777529346714,54.73,75606.83,72.3,-0.98904,5e-05,0.31724]
[1777529347721,54.73,75605.66,72.3,-0.98909,5e-05,0.31583]
[1777529348728,54.73,75606.02,72.3,-0.98908,5e-05,0.31626]
[1777529350742,54.73,75606.96,72.3,-0.98903,5e-05,0.3174]
[1777529351749,54.73,75605.75,72.3,-0.98909,5e-05,0.31593]
[1777529352755,54.73,75606.42,72.3,-0.98906,5e-05,0.31674]
[1777529354769,54.73,75607.32,72.3,-0.98901,5e-05,0.31784]
[1777529357791,54.73,75606.41,72.3,-0.98906,5e-05,0.31673]
[1777529358798,54.73,75607.51,72.3,-0.98901,5e-05,0.31807]
[1777529359804,54.73,75606.87,72.3,-0.98904,5e-05,0.31729]
[1777529362826,54.73,75609.31,72.3,-0.98892,5e-05,0.32026]
[1777529363833,54.73,75611.87,72.3,-0.98879,5e-05,0.3234]
[1777529364841,54.73,75613.71,72.3,-0.9887,5e-05,0.32568]
[1777529365847,54.73,75614.87,72.3,-0.98865,5e-05,0.32712]
[1777529367861,54.73,75615.5,72.3,-0.98861,5e-05,0.3279]
[1777529368869,54.73,75617.6,72.3,-0.98851,5e-05,0.33053]
[1777529369876,54.73,75618.04,72.3,-0.98849,5e-05,0.33108]
[1777529371889,54.73,75618.75,72.3,-0.98876,5e-05,0.32278]
[1777529376924,54.73,75618.3,72.3,-0.98878,5e-05,0.32223]
[1777529381960,54.73,75618.97,72.3,-0.98875,5e-05,0.32305]
[1777529382967,54.73,75618.0,72.3,-0.9888,5e-05,0.32186]
[1777529383974,54.73,75616.61,72.3,-0.98887,5e-05,0.32015]
[1777529384981,54.73,75615.91,72.3,-0.9889,5e-05,0.31929]
[1777529385988,54.73,75615.37,72.3,-0.98893,5e-05,0.31863]
[1777529386995,54.73,75616.6,72.3,-0.98887,5e-05,0.32014]
[1777529388006,54.73,75615.73,72.3,-0.98891,5e-05,0.31907]
[1777529389009,54.73,75613.97,72.3,-0.98899,5e-05,0.31692]
[1777529390016,54.73,75615.06,72.3,-0.98894,5e-05,0.31825]
[1777529392029,54.73,75614.72,72.3,-0.98896,5e-05,0.31784]
[1777529394044,54.73,75615.83,72.3,-0.9889,5e-05,0.31919]
[1777529395051,54.73,75616.69,72.3,-0.98886,5e-05,0.32025]
[1777529396057,54.73,75617.24,72.3,-0.98884,5e-05,0.32092]
[1777529397064,54.73,75617.69,72.3,-0.98881,5e-05,0.32148]
[1777529399079,54.73,75613.02,72.3,-0.98904,5e-05,0.31577]
[1777529400086,54.73,75609.64,72.3,-0.9892,5e-05,0.31169]
[1777529401092,54.73,75607.34,72.3,-0.98931,5e-05,0.30894]
[1777529402100,54.73,75602.97,72.3,-0.98952,5e-05,0.30377]
[1777529403108,54.73,75598.68,72.3,-0.98971,5e-05,0.29876]
[1777529404114,54.73,75595.95,72.3,-0.98984,5e-05,0.29561]
[1777529405121,54.73,75595.12,72.3,-0.98987,5e-05,0.29465]
[1777529406128,54.73,75592.77,72.3,-0.98998,4e-05,0.29197]
[1777529407135,54.73,75590.14,72.3,-0.9901,4e-05,0.28899]
[1777529408142,54.73,75585.39,72.3,-0.9903,4e-05,0.28367]
[1777529411163,54.73,75584.98,72.3,-0.99032,4e-05,0.28321]
[1777529412170,54.73,75586.01,72.3,-0.99028,4e-05,0.28436]
[1777529413177,54.73,75589.43,72.3,-0.99013,4e-05,0.28819]
[1777529414184,54.73,75589.88,72.3,-0.99011,4e-05,0.28869]
[1777529416703,54.73,75590.26,72.3,-0.99009,4e-05,0.28912]
[1777529417205,54.73,75590.63,72.3,-0.99008,4e-05,0.28954]
[1777529418212,54.73,75591.97,72.3,-0.99002,4e-05,0.29106]
[1777529419219,54.73,75593.59,72.3,-0.98994,4e-05,0.2929]
[1777529420226,54.73,75594.21,72.3,-0.98992,4e-05,0.29361]
[1777529421233,54.73,75593.16,72.3,-0.98996,4e-05,0.29241]
[1777529422247,54.73,75593.51,72.3,-0.98995,4e-05,0.29281]
[1777529423254,54.73,75591.66,72.3,-0.99003,4e-05,0.29071]
[1777529424261,54.73,75591.02,72.3,-0.99006,4e-05,0.28998]
[1777529425267,54.73,75591.68,72.3,-0.99003,4e-05,0.29073]
[1777529426275,54.73,75592.58,72.3,-0.98999,4e-05,0.29175]
[1777529427282,54.73,75590.57,72.3,-0.99008,4e-05,0.28947]
[1777529430302,54.73,75589.34,72.3,-0.99013,4e-05,0.28809]
[1777529431427,54.73,75586.79,72.3,-0.99052,4e-05,0.27689]
[1777529432316,54.73,75585.95,72.3,-0.99056,4e-05,0.27597]
[1777529433324,54.73,75585.31,72.3,-0.99058,4e-05,0.27527]
[1777529434331,54.73,75586.6,72.3,-0.99053,4e-05,0.27668]
[1777529438359,54.73,75585.88,72.3,-0.99056,4e-05,0.27589]
[1777529439366,54.73,75586.35,72.3,-0.99054,4e-05,0.27641]
[1777529440373,54.73,75584.96,72.3,-0.9906,4e-05,0.27489]
[1777529441380,54.73,75586.42,72.3,-0.99054,4e-05,0.27648]
[1777529443394,54.73,75585.52,72.3,-0.99057,4e-05,0.2755]
[1777529444401,54.73,75586.48,72.3,-0.99053,4e-05,0.27655]
[1777529447422,54.73,75587.35,72.3,-0.9905,4e-05,0.2775]
[1777529448429,54.73,75587.9,72.3,-0.99047,4e-05,0.2781]
[1777529449436,54.73,75587.25,72.3,-0.9905,4e-05,0.27739]
[1777529452457,54.73,75587.86,72.3,-0.99047,4e-05,0.27806]
[1777529453464,54.73,75587.02,72.3,-0.99051,4e-05,0.27714]
[1777529454471,54.73,75587.36,72.3,-0.9905,4e-05,0.27751]
[1777529456485,54.73,75586.88,72.3,-0.99052,4e-05,0.27699]
[1777529457492,54.73,75587.75,72.3,-0.99048,4e-05,0.27794]
[1777529459506,54.73,75597.56,72.3,-0.99005,4e-05,0.28888]
[1777529460513,54.73,75602.18,72.3,-0.98984,5e-05,0.29415]
[1777529461520,54.73,75604.35,72.3,-0.98974,5e-05,0.29665]
[1777529462527,54.73,75604.73,72.3,-0.98973,5e-05,0.29709]
[1777529463534,54.73,75603.84,72.3,-0.98977,5e-05,0.29606]
[1777529464540,54.73,75605.02,72.3,-0.98971,5e-05,0.29743]
[1777529465547,54.73,75604.56,72.3,-0.98973,5e-05,0.29689]
[1777529466555,54.73,75603.54,72.3,-0.98978,5e-05,0.29572]
[1777529467562,54.73,75604.3,72.3,-0.98975,5e-05,0.29659]
[1777529470582,54.73,75600.42,72.3,-0.98992,5e-05,0.29213]
[1777529471590,54.73,75598.8,72.3,-0.98999,4e-05,0.29028]
[1777529472596,54.73,75598.23,72.3,-0.99002,4e-05,0.28964]
[1777529473604,54.73,75596.65,72.3,-0.99009,4e-05,0.28785]
[1777529475618,54.73,75597.65,72.3,-0.99005,4e-05,0.28898]
[1777529476625,54.73,75595.42,72.3,-0.99015,4e-05,0.28646]
[1777529477632,54.73,75596.77,72.3,-0.99009,4e-05,0.28798]
[1777529480653,54.73,75597.17,72.3,-0.99007,4e-05,0.28844]
[1777529481660,54.73,75595.56,72.3,-0.99014,4e-05,0.28662]
[1777529482667,54.73,75593.06,72.3,-0.99025,4e-05,0.28382]
[1777529483673,54.73,75587.16,72.3,-0.9905,4e-05,0.27729]
[1777529484681,54.73,75586.63,72.3,-0.99053,4e-05,0.27671]
[1777529485688,54.73,75585.12,72.3,-0.99059,4e-05,0.27506]
[1777529487702,54.73,75584.83,72.3,-0.9906,4e-05,0.27475]
[1777529488708,54.73,75579.17,72.3,-0.99084,4e-05,0.26865]
[1777529489716,54.73,75576.27,72.3,-0.99096,4e-05,0.26557]
[1777529490722,54.73,75575.32,72.3,-0.991,4e-05,0.26457]
[1777529491730,54.73,75570.66,72.3,-0.99145,4e-05,0.25182]
[1777529492549,54.73,75570.66,72.3,-0.99145,4e-05,0.25182]
[1777529492572,54.73,75570.66,72.3,-0.99145,4e-05,0.25182]
[1777529492737,54.73,75566.24,72.3,-0.99162,4e-05,0.24736]
[1777529493639,54.73,75566.24,72.3,-0.99162,4e-05,0.24736]
[1777529493744,54.73,75555.5,72.3,-0.99202,4e-05,0.2368]
[1777529494751,54.73,75550.15,72.3,-0.99222,4e-05,0.23168]
[1777529495758,54.73,75552.82,72.3,-0.99212,4e-05,0.23422]
[1777529496764,54.73,75554.86,72.3,-0.99205,4e-05,0.23618]
[1777529497772,54.73,75553.67,72.3,-0.99209,4e-05,0.23504]
[1777529498778,54.73,75553.02,72.3,-0.99211,4e-05,0.23442]
[1777529499786,54.73,75552.6,72.3,-0.99213,4e-05,0.23401]
[1777529501800,54.73,75552.17,72.3,-0.99214,4e-05,0.2336]
[1777529502806,54.73,75554.16,72.3,-0.99207,4e-05,0.23551]
[1777529503814,54.73,75551.51,72.3,-0.99217,4e-05,0.23297]
[1777529504821,54.73,75551.01,72.3,-0.99219,4e-05,0.2325]
[1777529505827,54.73,75550.69,72.3,-0.9922,4e-05,0.23219]
[1777529506835,54.73,75550.08,72.3,-0.99222,4e-05,0.23161]
[1777529510862,54.73,75549.59,72.3,-0.99224,4e-05,0.23115]
[1777529511870,54.73,75551.06,72.3,-0.99219,4e-05,0.23254]
[1777529512877,54.73,75551.94,72.3,-0.99215,4e-05,0.23338]
[1777529513884,54.73,75552.6,72.3,-0.99213,4e-05,0.23401]
[1777529515898,54.73,75552.27,72.3,-0.99214,4e-05,0.2337]
[1777529518865,54.73,75554.37,72.3,-0.99206,4e-05,0.23571]
[1777529519142,54.73,75554.37,72.3,-0.99206,4e-05,0.23571]
[1777529519241,54.73,75558.25,72.3,-0.99192,4e-05,0.23947]
[1777529519925,54.73,75560.59,72.3,-0.99183,4e-05,0.24176]
[1777529520933,54.73,75561.73,72.3,-0.99179,4e-05,0.24288]
[1777529521940,54.73,75563.29,72.3,-0.99173,4e-05,0.24442]
[1777529522947,54.73,75567.11,72.3,-0.99158,4e-05,0.24824]
[1777529523953,54.73,75569.68,72.3,-0.99148,4e-05,0.25083]
[1777529525969,54.73,75570.4,72.3,-0.99146,4e-05,0.25156]
[1777529526976,54.73,75571.84,72.3,-0.9914,4e-05,0.25302]
[1777529527983,54.73,75573.38,72.3,-0.99134,4e-05,0.2546]
[1777529528989,54.73,75573.85,72.3,-0.99132,4e-05,0.25508]
[1777529532013,54.73,75575.5,72.3,-0.99125,4e-05,0.25678]
[1777529536040,54.73,75575.05,72.3,-0.99127,4e-05,0.25632]
[1777529537047,54.73,75571.96,72.3,-0.9914,4e-05,0.25315]
[1777529538053,54.73,75570.55,72.3,-0.99145,4e-05,0.25171]
[1777529539061,54.73,75569.91,72.3,-0.99148,4e-05,0.25106]
[1777529541075,54.73,75570.31,72.3,-0.99146,4e-05,0.25147]
[1777529545103,54.73,75570.0,72.3,-0.99147,4e-05,0.25115]
[1777529546110,54.73,75566.23,72.3,-0.99162,4e-05,0.24735]
[1777529547117,54.73,75563.68,72.3,-0.99172,4e-05,0.24481]
[1777529548124,54.73,75561.11,72.3,-0.99181,4e-05,0.24227]
[1777529549926,54.73,75558.42,72.3,-0.99191,4e-05,0.23964]
[1777529550138,54.73,75559.57,72.3,-0.99187,4e-05,0.24076]
[1777529551145,54.73,75559.7,72.3,-0.99211,4e-05,0.23337]
[1777529553159,54.73,75560.22,72.3,-0.99209,4e-05,0.23386]
[1777529554166,54.73,75559.92,72.3,-0.99211,4e-05,0.23358]
[1777529555173,54.73,75561.2,72.3,-0.99206,4e-05,0.23481]
[1777529556180,54.73,75567.1,72.3,-0.99184,4e-05,0.24054]
[1777529557187,54.73,75569.49,72.3,-0.99175,4e-05,0.2429]
[1777529559200,54.73,75570.1,72.3,-0.99172,4e-05,0.2435]
[1777529560208,54.73,75570.84,72.3,-0.9917,4e-05,0.24424]
[1777529561215,54.73,75569.73,72.3,-0.99174,4e-05,0.24314]
[1777529565242,54.73,75568.81,72.3,-0.99177,4e-05,0.24223]
[1777529566251,54.73,75563.97,72.3,-0.99196,4e-05,0.23749]
[1777529567256,54.73,75563.13,72.3,-0.99199,4e-05,0.23667]
[1777529570277,54.73,75563.56,72.3,-0.99197,4e-05,0.23709]
[1777529571284,54.73,75563.24,72.3,-0.99198,4e-05,0.23678]
[1777529572292,54.73,75565.15,72.3,-0.99191,4e-05,0.23863]
[1777529573299,54.73,75566.44,72.3,-0.99186,4e-05,0.2399]
[1777529574306,54.73,75567.6,72.3,-0.99182,4e-05,0.24103]
[1777529578333,54.73,75566.43,72.3,-0.99186,4e-05,0.23989]
[1777529581355,54.73,75564.91,72.3,-0.99192,4e-05,0.2384]
[1777529586390,54.73,75565.17,72.3,-0.99191,4e-05,0.23865]
[1777529588404,54.73,75564.13,72.3,-0.99195,4e-05,0.23764]
[1777529592431,54.73,75564.47,72.3,-0.99194,4e-05,0.23797]
[1777529594446,54.73,75562.56,72.3,-0.99201,4e-05,0.23612]
[1777529595453,54.73,75557.58,72.3,-0.99219,4e-05,0.23134]
[1777529596460,54.73,75554.14,72.3,-0.99232,4e-05,0.22809]
[1777529598474,54.73,75553.37,72.3,-0.99234,4e-05,0.22737]
[1777529599480,54.73,75553.69,72.3,-0.99233,4e-05,0.22767]
[1777529601495,54.73,75553.28,72.3,-0.99235,4e-05,0.22728]
[1777529602502,54.73,75552.72,72.3,-0.99237,4e-05,0.22676]
[1777529603509,54.73,75553.08,72.3,-0.99235,4e-05,0.22709]
[1777529604516,54.73,75553.44,72.3,-0.99234,4e-05,0.22743]
[1777529605522,54.73,75554.32,72.3,-0.99231,4e-05,0.22826]
[1777529606532,54.73,75557.57,72.3,-0.99219,4e-05,0.23133]
[1777529607538,54.73,75558.78,72.3,-0.99215,4e-05,0.23249]
[1777529608545,54.73,75559.08,72.3,-0.99214,4e-05,0.23277]
[1777529610559,54.73,75559.53,72.3,-0.99212,4e-05,0.2332]
[1777529611566,54.73,75559.58,72.3,-0.99236,4e-05,0.22584]
[1777529613580,54.73,75564.2,72.3,-0.99219,4e-05,0.2302]
[1777529615594,54.73,75564.77,72.3,-0.99217,4e-05,0.23074]
[1777529616600,54.73,75566.33,72.3,-0.99212,4e-05,0.23223]
[1777529617608,54.73,75569.51,72.3,-0.992,4e-05,0.23529]
[1777529621635,54.73,75570.38,72.3,-0.99197,4e-05,0.23614]
[1777529622643,54.73,75570.89,72.3,-0.99195,4e-05,0.23663]
[1777529625664,54.73,75571.52,72.3,-0.99192,4e-05,0.23725]
[1777529626671,54.73,75570.76,72.3,-0.99195,4e-05,0.23651]
[1777529629692,54.73,75571.34,72.3,-0.99193,4e-05,0.23707]
[1777529630699,54.73,75570.36,72.3,-0.99197,4e-05,0.23612]
[1777529633720,54.73,75572.04,72.3,-0.9919,4e-05,0.23775]
[1777529634727,54.73,75571.48,72.3,-0.99192,4e-05,0.23721]
[1777529636740,54.73,75571.96,72.3,-0.99191,4e-05,0.23768]
[1777529637748,54.73,75571.45,72.3,-0.99193,4e-05,0.23718]
[1777529640769,54.73,75570.71,72.3,-0.99195,4e-05,0.23646]
[1777529641776,54.73,75570.01,72.3,-0.99198,4e-05,0.23578]
[1777529643791,54.73,75568.41,72.3,-0.99204,4e-05,0.23423]
[1777529644797,54.73,75564.19,72.3,-0.99219,4e-05,0.23019]
[1777529645804,54.73,75563.72,72.3,-0.99221,4e-05,0.22974]
[1777529647818,54.73,75561.33,72.3,-0.9923,4e-05,0.22748]
[1777529648825,54.73,75560.55,72.3,-0.99233,4e-05,0.22675]
[1777529649832,54.73,75561.47,72.3,-0.99229,4e-05,0.22762]
[1777529654866,54.73,75561.12,72.3,-0.99231,4e-05,0.22729]
[1777529655873,54.73,75560.55,72.3,-0.99233,4e-05,0.22675]
[1777529656881,54.73,75559.85,72.3,-0.99235,4e-05,0.22609]
[1777529657887,54.73,75560.33,72.3,-0.99233,4e-05,0.22654]
[1777529662923,54.73,75560.29,72.3,-0.99234,4e-05,0.22651]
[1777529664937,54.73,75560.77,72.3,-0.99232,4e-05,0.22696]
[1777529665943,54.73,75561.31,72.3,-0.9923,4e-05,0.22747]
[1777529670979,54.73,75561.38,72.3,-0.9923,4e-05,0.22753]
[1777529671986,54.73,75561.29,72.3,-0.99254,4e-05,0.22011]
[1777529672993,54.73,75560.67,72.3,-0.99256,4e-05,0.21954]
[1777529674000,54.73,75558.3,72.3,-0.99265,3e-05,0.21738]
[1777529680042,54.73,75558.26,72.3,-0.99265,3e-05,0.21734]
[1777529681056,54.73,75559.68,72.3,-0.9926,4e-05,0.21863]
[1777529682058,54.73,75568.07,72.3,-0.9923,4e-05,0.22642]
[1777529683065,54.73,75569.56,72.3,-0.99224,4e-05,0.22783]
[1777529684072,54.73,75569.13,72.3,-0.99226,4e-05,0.22742]
[1777529686086,54.73,75570.13,72.3,-0.99222,4e-05,0.22837]
[1777529689107,54.73,75569.36,72.3,-0.99225,4e-05,0.22764]
[1777529693134,54.73,75568.75,72.3,-0.99227,4e-05,0.22706]
[1777529694142,54.73,75569.19,72.3,-0.99226,4e-05,0.22748]
[1777529696155,54.73,75569.54,72.3,-0.99224,4e-05,0.22781]
[1777529699177,54.73,75568.99,72.3,-0.99226,4e-05,0.22729]
[1777529700184,54.73,75566.49,72.3,-0.99236,4e-05,0.22494]
[1777529701190,54.73,75565.48,72.3,-0.99239,4e-05,0.22399]
[1777529702198,54.73,75565.88,72.3,-0.99238,4e-05,0.22437]
[1777529708240,54.73,75566.1,72.3,-0.99237,4e-05,0.22457]
[1777529709247,54.73,75566.41,72.3,-0.99236,4e-05,0.22486]
[1777529710254,54.73,75566.9,72.3,-0.99234,4e-05,0.22532]
[1777529714282,54.73,75566.19,72.3,-0.99237,4e-05,0.22466]
[1777529716296,54.73,75566.71,72.3,-0.99235,4e-05,0.22514]
[1777529717302,54.73,75566.38,72.3,-0.99236,4e-05,0.22483]
[1777529722338,54.73,75566.54,72.3,-0.99235,4e-05,0.22498]
[1777529726365,54.73,75577.52,72.3,-0.99195,4e-05,0.23546]
[1777529727372,54.73,75583.3,72.3,-0.99173,4e-05,0.24114]
[1777529731401,54.73,75583.34,72.3,-0.99198,4e-05,0.23347]
[1777529734804,54.73,75586.24,72.3,-0.99187,4e-05,0.23629]
[1777529735429,54.73,75591.97,72.3,-0.99165,4e-05,0.24196]
[1777529736435,54.73,75593.21,72.3,-0.9916,4e-05,0.2432]
[1777529737442,54.73,75594.45,72.3,-0.99155,4e-05,0.24444]
[1777529738449,54.73,75595.3,72.3,-0.99152,4e-05,0.2453]
[1777529739458,54.73,75596.78,72.3,-0.99146,4e-05,0.2468]
[1777529740464,54.73,75593.53,72.3,-0.99159,4e-05,0.24352]
[1777529741471,54.73,75592.13,72.3,-0.99165,4e-05,0.24212]
[1777529742477,54.73,75595.54,72.3,-0.99151,4e-05,0.24554]
[1777529743485,54.73,75594.24,72.3,-0.99156,4e-05,0.24423]
[1777529745498,54.73,75592.5,72.3,-0.99163,4e-05,0.24249]
[1777529748519,54.73,75593.42,72.3,-0.9916,4e-05,0.24341]
[1777529749527,54.73,75594.04,72.3,-0.99157,4e-05,0.24403]
[1777529751541,54.73,75592.88,72.3,-0.99162,4e-05,0.24287]
[1777529753555,54.73,75591.68,72.3,-0.99166,4e-05,0.24167]
[1777529754834,54.73,75584.69,72.3,-0.99193,4e-05,0.23478]
[1777529755569,54.73,75581.75,72.3,-0.99204,4e-05,0.23193]
[1777529756887,54.73,75581.54,72.3,-0.99205,4e-05,0.23173]
[1777529759597,54.73,75583.77,72.3,-0.99197,4e-05,0.23388]
[1777529761611,54.73,75587.12,72.3,-0.99184,4e-05,0.23716]
[1777529762872,54.73,75585.65,72.3,-0.9919,4e-05,0.23572]
[1777529764632,54.73,75586.25,72.3,-0.99187,4e-05,0.2363]
[1777529765639,54.73,75586.94,72.3,-0.99185,4e-05,0.23698]
[1777529768660,54.73,75586.42,72.3,-0.99187,4e-05,0.23647]
[1777529770674,54.73,75587.6,72.3,-0.99182,4e-05,0.23763]
[1777529771681,54.73,75590.07,72.3,-0.99173,4e-05,0.24007]
[1777529772688,54.73,75591.57,72.3,-0.99167,4e-05,0.24156]
[1777529773695,54.73,75592.89,72.3,-0.99162,4e-05,0.24288]
[1777529774701,54.73,75593.22,72.3,-0.9916,4e-05,0.24321]
[1777529775708,54.73,75592.65,72.3,-0.99163,4e-05,0.24264]
[1777529776715,54.73,75591.19,72.3,-0.99168,4e-05,0.24118]
[1777529777723,54.73,75591.56,72.3,-0.99167,4e-05,0.24155]
[1777529779736,54.73,75587.51,72.3,-0.99182,4e-05,0.23754]
[1777529781751,54.73,75588.01,72.3,-0.99181,4e-05,0.23803]
[1777529782758,54.73,75587.37,72.3,-0.99183,4e-05,0.2374]
[1777529784772,54.73,75588.65,72.3,-0.99178,4e-05,0.23866]
[1777529785779,54.73,75587.7,72.3,-0.99182,4e-05,0.23773]
[1777529786786,54.73,75588.56,72.3,-0.99178,4e-05,0.23857]
[1777529789806,54.73,75588.14,72.3,-0.9918,4e-05,0.23816]
[1777529790814,54.73,75586.99,72.3,-0.99184,4e-05,0.23703]
[1777529792125,54.73,75581.71,72.3,-0.9923,4e-05,0.22433]
[1777529792827,54.73,75578.07,72.3,-0.99243,4e-05,0.22093]
[1777529793835,54.73,75578.61,72.3,-0.99241,4e-05,0.22143]
[1777529796855,54.73,75579.18,72.3,-0.99239,4e-05,0.22196]
[1777529798870,54.73,75579.95,72.3,-0.99236,4e-05,0.22268]
[1777529799877,54.73,75579.54,72.3,-0.99238,4e-05,0.2223]
[1777529800884,54.73,75582.72,72.3,-0.99226,4e-05,0.22529]
[1777529801891,54.73,75586.12,72.3,-0.99213,4e-05,0.22852]
[1777529802898,54.73,75587.17,72.3,-0.99209,4e-05,0.22952]
[1777529803905,54.73,75587.95,72.3,-0.99207,4e-05,0.23027]
[1777529805919,54.73,75589.65,72.3,-0.992,4e-05,0.23191]
[1777529806926,54.73,75591.01,72.3,-0.99195,4e-05,0.23323]
[1777529807932,54.73,75591.74,72.3,-0.99192,4e-05,0.23394]
[1777529808940,54.73,75591.16,72.3,-0.99194,4e-05,0.23338]
[1777529809947,54.73,75589.94,72.3,-0.99199,4e-05,0.23219]
[1777529810953,54.73,75593.68,72.3,-0.99185,4e-05,0.23584]
[1777529811961,54.73,75595.46,72.3,-0.99178,4e-05,0.23759]
[1777529812968,54.73,75596.25,72.3,-0.99175,4e-05,0.23837]
[1777529814188,54.73,75596.25,72.3,-0.99175,4e-05,0.23837]
[1777529814981,54.73,75597.07,72.3,-0.99172,4e-05,0.23919]
[1777529815989,54.73,75598.39,72.3,-0.99166,4e-05,0.2405]
[1777529816996,54.73,75598.94,72.3,-0.99164,4e-05,0.24105]
[1777529820019,54.73,75595.0,72.3,-0.9918,4e-05,0.23714]
[1777529821024,54.73,75591.88,72.3,-0.99192,4e-05,0.23408]
[1777529822031,54.73,75591.33,72.3,-0.99194,4e-05,0.23354]
[1777529824044,54.73,75588.05,72.3,-0.99206,4e-05,0.23037]
[1777529825052,54.73,75584.92,72.3,-0.99218,4e-05,0.22737]
[1777529826059,54.73,75584.2,72.3,-0.99221,4e-05,0.22669]
[1777529827066,54.73,75583.06,72.3,-0.99225,4e-05,0.22561]
[1777529828073,54.73,75585.12,72.3,-0.99217,4e-05,0.22756]
[1777529829079,54.73,75585.76,72.3,-0.99215,4e-05,0.22817]
[1777529831093,54.73,75586.18,72.3,-0.99213,4e-05,0.22857]
[1777529834115,54.73,75585.82,72.3,-0.99215,4e-05,0.22823]
[1777529836129,54.73,75584.94,72.3,-0.99218,4e-05,0.22739]
[1777529838142,54.73,75585.41,72.3,-0.99216,4e-05,0.22784]
[1777529839149,54.73,75586.3,72.3,-0.99213,4e-05,0.22869]
[1777529842171,54.73,75585.55,72.3,-0.99216,4e-05,0.22797]
[1777529843178,54.73,75587.34,72.3,-0.99209,4e-05,0.22969]
[1777529844184,54.73,75588.13,72.3,-0.99206,4e-05,0.23045]
[1777529845192,54.73,75588.5,72.3,-0.99204,4e-05,0.2308]
[1777529846198,54.73,75588.99,72.3,-0.99203,4e-05,0.23128]
[1777529848213,54.73,75588.58,72.3,-0.99204,4e-05,0.23088]
[1777529851234,54.73,75593.94,72.3,-0.9921,4e-05,0.22838]
[1777529852241,54.73,75595.91,72.3,-0.99202,4e-05,0.23027]
[1777529854255,54.73,75595.05,72.3,-0.99205,4e-05,0.22944]
[1777529855262,54.73,75595.52,72.3,-0.99204,4e-05,0.2299]
[1777529856268,54.73,75596.13,72.3,-0.99201,4e-05,0.23049]
[1777529857275,54.73,75595.24,72.3,-0.99205,4e-05,0.22963]
[1777529858283,54.73,75596.64,72.3,-0.99199,4e-05,0.23098]
[1777529859290,54.73,75598.82,72.3,-0.99191,4e-05,0.2331]
[1777529860296,54.73,75597.32,72.3,-0.99197,4e-05,0.23164]
[1777529861304,54.73,75598.39,72.3,-0.99193,4e-05,0.23268]
[1777529862910,54.73,75597.81,72.3,-0.99195,4e-05,0.23211]
[1777529863317,54.73,75588.19,72.3,-0.99231,4e-05,0.22292]
[1777529864324,54.73,75586.12,72.3,-0.99239,4e-05,0.22098]
[1777529865332,54.73,75590.35,72.3,-0.99223,4e-05,0.22495]
[1777529867134,54.73,75589.75,72.3,-0.99225,4e-05,0.22439]
[1777529867346,54.73,75588.7,72.3,-0.99229,4e-05,0.2234]
[1777529871375,54.73,75589.24,72.3,-0.99227,4e-05,0.2239]
[1777529872382,54.73,75591.15,72.3,-0.9922,4e-05,0.22571]
[1777529873389,54.73,75592.21,72.3,-0.99216,4e-05,0.22672]
[1777529877417,54.73,75592.88,72.3,-0.99214,4e-05,0.22736]
[1777529881445,54.73,75592.36,72.3,-0.99216,4e-05,0.22686]
[1777529883459,54.73,75591.11,72.3,-0.9922,4e-05,0.22567]
[1777529884465,54.73,75590.62,72.3,-0.99222,4e-05,0.22521]
[1777529886479,54.73,75589.59,72.3,-0.99226,4e-05,0.22423]
[1777529887486,54.73,75590.16,72.3,-0.99224,4e-05,0.22477]
[1777529888494,54.73,75589.31,72.3,-0.99227,4e-05,0.22397]
[1777529889501,54.73,75588.7,72.3,-0.99229,4e-05,0.2234]
[1777529891308,54.73,75587.0,72.3,-0.99235,4e-05,0.2218]
[1777529891514,54.73,75587.95,72.3,-0.99232,4e-05,0.22269]
[1777529894535,54.73,75587.46,72.3,-0.99234,4e-05,0.22223]
[1777529895542,54.73,75588.83,72.3,-0.99229,4e-05,0.22352]
[1777529901602,54.73,75588.14,72.3,-0.99231,4e-05,0.22287]
[1777529902609,54.73,75591.82,72.3,-0.99218,4e-05,0.22635]
[1777529903616,54.73,75595.09,72.3,-0.99205,4e-05,0.22948]
[1777529904930,54.73,75597.29,72.3,-0.99197,4e-05,0.23161]
[1777529905630,54.73,75597.63,72.3,-0.99196,4e-05,0.23194]
[1777529907019,54.73,75604.53,72.3,-0.99169,4e-05,0.23872]
[1777529907645,54.73,75606.99,72.3,-0.99159,4e-05,0.24118]
[1777529909904,54.73,75606.95,72.3,-0.99159,4e-05,0.24114]
[1777529909927,54.73,75607.08,72.3,-0.99159,4e-05,0.24127]
[1777529910973,54.73,75607.08,72.3,-0.99159,4e-05,0.24127]
[1777529911066,54.73,75611.02,72.3,-0.9917,4e-05,0.23726]
[1777529911672,54.73,75614.83,72.3,-0.99155,4e-05,0.24107]
[1777529913688,54.73,75615.9,72.3,-0.99151,4e-05,0.24215]
[1777529916069,54.73,75615.29,72.3,-0.99153,4e-05,0.24153]
[1777529919729,54.73,75616.2,72.3,-0.9915,4e-05,0.24245]
[1777529920736,54.73,75616.61,72.3,-0.99148,4e-05,0.24287]
[1777529922750,54.73,75617.51,72.3,-0.99144,4e-05,0.24378]
[1777529923758,54.73,75620.78,72.3,-0.99131,4e-05,0.24712]
[1777529924763,54.73,75625.34,72.3,-0.99112,4e-05,0.25185]
[1777529925771,54.73,75626.1,72.3,-0.99109,4e-05,0.25264]
[1777529926778,54.73,75627.44,72.3,-0.99103,4e-05,0.25405]
[1777529927785,54.73,75625.63,72.3,-0.99111,4e-05,0.25215]
[1777529928792,54.73,75623.33,72.3,-0.9912,4e-05,0.24976]
[1777529929799,54.73,75619.07,72.3,-0.99138,4e-05,0.24537]
[1777529930807,54.73,75615.58,72.3,-0.99152,4e-05,0.24183]
[1777529931814,54.73,75608.0,72.3,-0.99182,4e-05,0.23427]
[1777529932821,54.73,75607.54,72.3,-0.99184,4e-05,0.23382]
[1777529933828,54.73,75603.87,72.3,-0.99198,4e-05,0.23024]
[1777529936849,54.73,75604.59,72.3,-0.99195,4e-05,0.23094]
[1777529937856,54.73,75604.22,72.3,-0.99197,4e-05,0.23058]
[1777529940877,54.73,75606.1,72.3,-0.99189,4e-05,0.23241]
[1777529941884,54.73,75606.75,72.3,-0.99187,4e-05,0.23304]
[1777529943897,54.73,75607.61,72.3,-0.99184,4e-05,0.23389]
[1777529944905,54.73,75606.36,72.3,-0.99188,4e-05,0.23266]
[1777529945914,54.73,75603.67,72.3,-0.99199,4e-05,0.23004]
[1777529946921,54.73,75602.3,72.3,-0.99204,4e-05,0.22872]
[1777529947928,54.73,75601.9,72.3,-0.99205,4e-05,0.22833]
[1777529949942,54.73,75601.35,72.3,-0.99208,4e-05,0.22781]
[1777529951955,54.73,75600.95,72.3,-0.99209,4e-05,0.22742]
[1777529955984,54.73,75608.03,72.3,-0.99182,4e-05,0.2343]
[1777529956991,54.73,75615.69,72.3,-0.99152,4e-05,0.24194]
[1777529957998,54.73,75618.03,72.3,-0.99142,4e-05,0.24431]
[1777529959005,54.73,75618.67,72.3,-0.99139,4e-05,0.24496]
[1777529960017,54.73,75620.17,72.3,-0.99133,4e-05,0.2465]
[1777529961019,54.73,75618.69,72.3,-0.99139,4e-05,0.24498]
[1777529962026,54.73,75618.3,72.3,-0.99141,4e-05,0.24458]
[1777529965047,54.73,75619.85,72.3,-0.99135,4e-05,0.24617]
[1777529967061,54.73,75620.3,72.3,-0.99133,4e-05,0.24663]
[1777529968068,54.73,75620.68,72.3,-0.99131,4e-05,0.24702]
[1777529971089,54.73,75620.76,72.3,-0.99159,4e-05,0.239]
[1777529972096,54.73,75621.97,72.3,-0.99154,4e-05,0.24021]
[1777529973103,54.73,75624.35,72.3,-0.99144,4e-05,0.24262]
[1777529974109,54.73,75625.93,72.3,-0.99138,4e-05,0.24423]
[1777529975117,54.73,75626.77,72.3,-0.99134,4e-05,0.24509]
[1777529979145,54.73,75628.36,72.3,-0.99128,4e-05,0.24673]
[1777529980152,54.73,75629.11,72.3,-0.99125,4e-05,0.2475]
[1777529981158,54.73,75629.7,72.3,-0.99122,4e-05,0.24811]
[1777529982166,54.73,75628.2,72.3,-0.99128,4e-05,0.24656]
[1777529983173,54.73,75629.39,72.3,-0.99123,4e-05,0.24779]
[1777529987201,54.73,75629.86,72.3,-0.99121,4e-05,0.24828]
[1777529988208,54.73,75630.96,72.3,-0.99117,4e-05,0.24942]
[1777529991228,54.73,75630.03,72.3,-0.99121,4e-05,0.24845]
[1777529992236,54.73,75630.89,72.3,-0.99117,4e-05,0.24935]
[1777529993243,54.73,75629.75,72.3,-0.99122,4e-05,0.24816]
[1777529994250,54.73,75631.12,72.3,-0.99116,4e-05,0.24958]
[1777529999284,54.73,75630.91,72.3,-0.99117,4e-05,0.24937]
[1777530000292,54.73,75630.11,72.3,-0.9912,4e-05,0.24854]
[1777530001298,54.73,75630.83,72.3,-0.99117,4e-05,0.24928]
[1777530002306,54.73,75631.56,72.3,-0.99114,4e-05,0.25004]
[1777530004320,54.73,75629.21,72.3,-0.99124,4e-05,0.2476]
[1777530005327,54.73,75627.13,72.3,-0.99133,4e-05,0.24546]
[1777530007341,54.73,75626.47,72.3,-0.99135,4e-05,0.24479]
[1777530008348,54.73,75625.81,72.3,-0.99138,4e-05,0.24411]
[1777530009355,54.73,75623.3,72.3,-0.99148,4e-05,0.24156]
[1777530010361,54.73,75622.84,72.3,-0.9915,4e-05,0.24109]
[1777530014391,54.73,75623.17,72.3,-0.99149,4e-05,0.24143]
[1777530017413,54.73,75622.24,72.3,-0.99153,4e-05,0.24049]
[1777530018419,54.73,75621.29,72.3,-0.99156,4e-05,0.23953]
[1777530020433,54.73,75621.78,72.3,-0.99155,4e-05,0.24002]
[1777530024461,54.73,75619.63,72.3,-0.99163,4e-05,0.23786]
[1777530025468,54.73,75621.56,72.3,-0.99155,4e-05,0.2398]
[1777530026475,54.73,75621.98,72.3,-0.99154,4e-05,0.24022]
[1777530027481,54.73,75620.71,72.3,-0.99159,4e-05,0.23895]
[1777530028489,54.73,75622.08,72.3,-0.99153,4e-05,0.24032]
[1777530031510,54.73,75622.03,72.3,-0.99181,4e-05,0.23226]
[1777530033524,54.73,75622.62,72.3,-0.99179,4e-05,0.23284]
[1777530035538,54.73,75625.34,72.3,-0.99168,4e-05,0.23554]
[1777530036545,54.73,75626.44,72.3,-0.99163,4e-05,0.23664]
[1777530037551,54.73,75628.43,72.3,-0.99155,4e-05,0.23863]
[1777530039565,54.73,75629.1,72.3,-0.99153,4e-05,0.23931]
[1777530044601,54.73,75629.01,72.3,-0.99153,4e-05,0.23922]
[1777530049637,54.73,75629.14,72.3,-0.99152,4e-05,0.23935]
[1777530052936,54.73,75629.02,72.3,-0.99153,4e-05,0.23923]
[1777530053014,54.73,75629.95,72.3,-0.99149,4e-05,0.24017]
[1777530053664,54.73,75637.87,72.3,-0.99116,4e-05,0.24829]
[1777530054671,54.73,75640.36,72.3,-0.99106,4e-05,0.25089]
[1777530055678,54.73,75641.71,72.3,-0.991,4e-05,0.25231]
[1777530056685,54.73,75642.23,72.3,-0.99098,4e-05,0.25286]
[1777530057692,54.73,75642.86,72.3,-0.99095,4e-05,0.25353]
[1777530058698,54.73,75643.52,72.3,-0.99092,4e-05,0.25423]
[1777530060713,54.73,75641.62,72.3,-0.991,4e-05,0.25222]
[1777530063734,54.73,75626.27,72.3,-0.99164,4e-05,0.23647]
[1777530064740,54.73,75616.3,72.3,-0.99203,4e-05,0.22668]
[1777530065747,54.73,75607.88,72.3,-0.99235,4e-05,0.21867]
[1777530067019,54.73,75605.88,72.3,-0.99242,4e-05,0.2168]
[1777530067762,54.73,75606.5,72.3,-0.9924,4e-05,0.21738]
[1777530068769,54.73,75609.91,72.3,-0.99227,4e-05,0.22058]
[1777530069776,54.73,75613.65,72.3,-0.99213,4e-05,0.22413]
[1777530070783,54.73,75615.5,72.3,-0.99206,4e-05,0.2259]
[1777530071790,54.73,75615.13,72.3,-0.99208,4e-05,0.22555]
[1777530072797,54.73,75615.55,72.3,-0.99206,4e-05,0.22595]
[1777530073804,54.73,75615.96,72.3,-0.99205,4e-05,0.22635]
[1777530075818,54.73,75616.49,72.3,-0.99202,4e-05,0.22686]
[1777530076824,54.73,75616.13,72.3,-0.99204,4e-05,0.22651]
[1777530079846,54.73,75612.52,72.3,-0.99218,4e-05,0.22305]
[1777530080853,54.73,75608.14,72.3,-0.99234,4e-05,0.21891]
[1777530082867,54.73,75608.87,72.3,-0.99231,4e-05,0.2196]
[1777530083874,54.73,75609.3,72.3,-0.9923,4e-05,0.22]
[1777530084881,54.73,75614.26,72.3,-0.99211,4e-05,0.22471]
[1777530086895,54.73,75611.34,72.3,-0.99222,4e-05,0.22193]
[1777530090923,54.73,75607.08,72.3,-0.99238,4e-05,0.21792]
[1777530091929,54.73,75605.74,72.3,-0.99268,4e-05,0.20916]
[1777530092937,54.73,75604.17,72.3,-0.99274,4e-05,0.20774]
[1777530093944,54.73,75604.84,72.3,-0.99272,4e-05,0.20835]
[1777530094951,54.73,75604.1,72.3,-0.99274,4e-05,0.20768]
[1777530096965,54.73,75600.09,72.3,-0.99288,3e-05,0.20409]
[1777530097971,54.73,75598.95,72.3,-0.99292,3e-05,0.20308]
[1777530098979,54.73,75600.29,72.3,-0.99288,4e-05,0.20427]
[1777530102001,54.73,75600.84,72.3,-0.99286,4e-05,0.20476]
[1777530103008,54.73,75603.6,72.3,-0.99276,4e-05,0.20723]
[1777530104017,54.73,75603.91,72.3,-0.99275,4e-05,0.20751]
[1777530107037,54.73,75603.49,72.3,-0.99276,4e-05,0.20713]
[1777530110058,54.73,75603.14,72.3,-0.99278,4e-05,0.20682]
[1777530111065,54.73,75600.83,72.3,-0.99286,4e-05,0.20475]
[1777530112072,54.73,75606.17,72.3,-0.99267,4e-05,0.20955]
[1777530113079,54.73,75611.55,72.3,-0.99247,4e-05,0.21449]
[1777530114086,54.73,75611.88,72.3,-0.99246,4e-05,0.21479]
[1777530119120,54.73,75611.57,72.3,-0.99247,4e-05,0.2145]
[1777530123149,54.73,75610.9,72.3,-0.9925,4e-05,0.21389]
[1777530124156,54.73,75609.99,72.3,-0.99253,4e-05,0.21305]
[1777530125163,54.73,75607.96,72.3,-0.9926,4e-05,0.21118]
[1777530126170,54.73,75606.3,72.3,-0.99266,4e-05,0.20967]
[1777530128184,54.73,75602.49,72.3,-0.9928,4e-05,0.20623]
[1777530129191,54.73,75601.48,72.3,-0.99284,4e-05,0.20533]
[1777530130197,54.73,75601.02,72.3,-0.99285,4e-05,0.20492]
[1777530131205,54.73,75601.42,72.3,-0.99284,4e-05,0.20528]
[1777530133218,54.73,75601.0,72.3,-0.99285,4e-05,0.2049]
[1777530134226,54.73,75601.7,72.3,-0.99283,4e-05,0.20553]
[1777530136240,54.73,75601.04,72.3,-0.99285,4e-05,0.20494]
[1777530137247,54.73,75601.77,72.3,-0.99283,4e-05,0.20559]
[1777530139261,54.73,75598.58,72.3,-0.99294,3e-05,0.20276]
[1777530140268,54.73,75599.41,72.3,-0.99291,3e-05,0.20349]
[1777530141275,54.73,75600.77,72.3,-0.99286,4e-05,0.2047]
[1777530142282,54.73,75600.17,72.3,-0.99288,4e-05,0.20416]
[1777530143289,54.73,75600.59,72.3,-0.99287,4e-05,0.20454]
[1777530144295,54.73,75600.24,72.3,-0.99288,4e-05,0.20423]
[1777530145303,54.73,75600.97,72.3,-0.99285,4e-05,0.20488]
[1777530148325,54.73,75601.78,72.3,-0.99283,4e-05,0.2056]
[1777530149331,54.73,75601.22,72.3,-0.99284,4e-05,0.2051]
[1777530150441,54.73,75601.22,72.3,-0.99284,4e-05,0.2051]
[1777530150542,54.73,75600.43,72.3,-0.99287,4e-05,0.2044]
[1777530151345,54.73,75594.2,72.3,-0.99333,3e-05,0.1918]
[1777530152351,54.73,75593.4,72.3,-0.99336,3e-05,0.19112]
[1777530153359,54.73,75592.9,72.3,-0.99337,3e-05,0.1907]
[1777530154365,54.73,75592.39,72.3,-0.99339,3e-05,0.19027]
[1777530155373,54.73,75593.58,72.3,-0.99335,3e-05,0.19127]
[1777530156379,54.73,75592.73,72.3,-0.99338,3e-05,0.19055]
[1777530157387,54.73,75592.02,72.3,-0.9934,3e-05,0.18996]
[1777530158393,54.73,75592.48,72.3,-0.99339,3e-05,0.19034]
[1777530159400,54.73,75592.94,72.3,-0.99337,3e-05,0.19073]
[1777530162422,54.73,75593.74,72.3,-0.99334,3e-05,0.19141]
[1777530164436,54.73,75594.45,72.3,-0.99332,3e-05,0.19201]
[1777530165443,54.73,75595.34,72.3,-0.99329,3e-05,0.19276]
[1777530166449,54.73,75594.76,72.3,-0.99331,3e-05,0.19227]
[1777530167457,54.73,75594.13,72.3,-0.99333,3e-05,0.19174]
[1777530168464,54.73,75594.45,72.3,-0.99332,3e-05,0.19201]
[1777530169471,54.73,75593.79,72.3,-0.99334,3e-05,0.19145]
[1777530171485,54.73,75594.19,72.3,-0.99333,3e-05,0.19179]
[1777530172290,54.73,75594.19,72.3,-0.99333,3e-05,0.19179]
[1777530172491,54.73,75600.49,72.3,-0.99312,3e-05,0.19718]
[1777530173499,54.73,75608.36,72.3,-0.99284,4e-05,0.2041]
[1777530174506,54.73,75610.04,72.3,-0.99278,4e-05,0.20561]
[1777530175513,54.73,75609.07,72.3,-0.99282,4e-05,0.20474]
[1777530177526,54.73,75609.91,72.3,-0.99279,4e-05,0.20549]
[1777530178533,54.73,75609.61,72.3,-0.9928,4e-05,0.20522]
[1777530179541,54.73,75609.92,72.3,-0.99279,4e-05,0.2055]
[1777530182562,54.73,75609.2,72.3,-0.99281,4e-05,0.20486]
[1777530183568,54.73,75609.71,72.3,-0.9928,4e-05,0.20531]
[1777530186589,54.73,75610.17,72.3,-0.99278,4e-05,0.20572]
[1777530187596,54.73,75611.3,72.3,-0.99274,4e-05,0.20674]
[1777530190617,54.73,75608.09,72.3,-0.99285,4e-05,0.20386]
[1777530191625,54.73,75606.43,72.3,-0.99291,4e-05,0.20239]
[1777530192631,54.73,75605.91,72.3,-0.99293,3e-05,0.20193]
[1777530193638,54.73,75606.5,72.3,-0.99291,4e-05,0.20245]
[1777530195653,54.73,75605.68,72.3,-0.99294,3e-05,0.20173]
[1777530196660,54.73,75606.62,72.3,-0.9929,4e-05,0.20256]
[1777530197667,54.73,75606.97,72.3,-0.99289,4e-05,0.20287]
[1777530198674,54.73,75605.46,72.3,-0.99295,3e-05,0.20153]
[1777530199680,54.73,75606.06,72.3,-0.99292,3e-05,0.20206]
[1777530202702,54.73,75605.31,72.3,-0.99295,3e-05,0.2014]
[1777530205723,54.73,75604.9,72.3,-0.99296,3e-05,0.20104]
[1777530206730,54.73,75605.54,72.3,-0.99294,3e-05,0.2016]
[1777530207737,54.73,75606.11,72.3,-0.99292,4e-05,0.20211]
[1777530210758,54.73,75606.69,72.3,-0.9929,4e-05,0.20262]
[1777530211764,54.73,75607.42,72.3,-0.99313,3e-05,0.19597]
[1777530213779,54.73,75608.12,72.3,-0.9931,3e-05,0.19658]
[1777530215793,54.73,75607.49,72.3,-0.99312,3e-05,0.19603]
[1777530216800,54.73,75608.44,72.3,-0.99309,3e-05,0.19685]
[1777530217806,54.73,75606.92,72.3,-0.99314,3e-05,0.19554]
[1777530218814,54.73,75607.68,72.3,-0.99312,3e-05,0.19619]
[1777530219821,54.73,75607.33,72.3,-0.99313,3e-05,0.19589]
[1777530220828,54.73,75607.8,72.3,-0.99311,3e-05,0.1963]
[1777530221835,54.73,75607.01,72.3,-0.99314,3e-05,0.19561]
[1777530222842,54.73,75607.74,72.3,-0.99311,3e-05,0.19625]
[1777530224856,54.73,75608.05,72.3,-0.9931,3e-05,0.19652]
[1777530225863,54.73,75607.68,72.3,-0.99312,3e-05,0.19619]
[1777530227876,54.73,75606.99,72.3,-0.99314,3e-05,0.1956]
[1777530229891,54.73,75606.42,72.3,-0.99316,3e-05,0.19511]
[1777530231905,54.73,75607.27,72.3,-0.99313,3e-05,0.19584]
[1777530232912,54.73,75610.73,72.3,-0.99301,3e-05,0.19885]
[1777530234926,54.73,75611.89,72.3,-0.99297,3e-05,0.19987]
[1777530237947,54.73,75612.24,72.3,-0.99296,4e-05,0.20018]
[1777530239961,54.73,75612.56,72.3,-0.99295,4e-05,0.20046]
[1777530241974,54.73,75611.14,72.3,-0.993,3e-05,0.19921]
[1777530242982,54.73,75612.48,72.3,-0.99295,4e-05,0.20039]
[1777530243989,54.73,75606.75,72.3,-0.99315,3e-05,0.19539]
[1777530244996,54.73,75603.51,72.3,-0.99326,3e-05,0.19261]
[1777530248017,54.73,75601.98,72.3,-0.99331,3e-05,0.19131]
[1777530250031,54.73,75603.92,72.3,-0.99324,3e-05,0.19296]
[1777530251038,54.73,75607.03,72.3,-0.99314,3e-05,0.19563]
[1777530252044,54.73,75608.79,72.3,-0.99308,3e-05,0.19716]
[1777530257080,54.73,75609.1,72.3,-0.99307,3e-05,0.19743]
[1777530259093,54.73,75608.15,72.3,-0.9931,3e-05,0.1966]
[1777530260101,54.73,75606.69,72.3,-0.99315,3e-05,0.19534]
[1777530261107,54.73,75603.6,72.3,-0.99326,3e-05,0.19269]
[1777530262115,54.73,75603.94,72.3,-0.99324,3e-05,0.19298]
[1777530265136,54.73,75603.5,72.3,-0.99326,3e-05,0.1926]
[1777530266143,54.73,75603.8,72.3,-0.99325,3e-05,0.19286]
[1777530267150,54.73,75603.47,72.3,-0.99326,3e-05,0.19257]
[1777530271178,54.73,75603.77,72.3,-0.99349,3e-05,0.18574]
[1777530275206,54.73,75601.81,72.3,-0.99356,3e-05,0.18412]
[1777530276213,54.73,75600.93,72.3,-0.99358,3e-05,0.18339]
[1777530277219,54.73,75601.23,72.3,-0.99357,3e-05,0.18364]
[1777530281248,54.73,75599.2,72.3,-0.99364,3e-05,0.18197]
[1777530282254,54.73,75597.8,72.3,-0.99368,3e-05,0.18083]
[1777530283263,54.73,75595.38,72.3,-0.99376,3e-05,0.17887]
[1777530284269,54.73,75599.57,72.3,-0.99363,3e-05,0.18228]
[1777530285276,54.73,75600.54,72.3,-0.9936,3e-05,0.18307]
[1777530287289,54.73,75607.4,72.3,-0.99337,3e-05,0.18878]
[1777530288296,54.73,75610.53,72.3,-0.99327,3e-05,0.19144]
[1777530289304,54.73,75611.81,72.3,-0.99322,3e-05,0.19253]
[1777530290311,54.73,75612.22,72.3,-0.99321,3e-05,0.19288]
[1777530291318,54.73,75612.62,72.3,-0.99319,3e-05,0.19322]
[1777530292326,54.73,75613.92,72.3,-0.99315,3e-05,0.19434]
[1777530293333,54.73,75610.09,72.3,-0.99328,3e-05,0.19106]
[1777530296357,54.73,75610.56,72.3,-0.99326,3e-05,0.19146]
[1777530297363,54.73,75612.51,72.3,-0.9932,3e-05,0.19313]
[1777530298371,54.73,75612.99,72.3,-0.99318,3e-05,0.19354]
[1777530299378,54.73,75607.97,72.3,-0.99335,3e-05,0.18926]
[1777530300385,54.73,75607.2,72.3,-0.99338,3e-05,0.18861]
[1777530301391,54.73,75609.55,72.3,-0.9933,3e-05,0.1906]
[1777530302399,54.73,75607.92,72.3,-0.99335,3e-05,0.18922]
[1777530303406,54.73,75608.65,72.3,-0.99333,3e-05,0.18984]
[1777530304413,54.73,75607.69,72.3,-0.99336,3e-05,0.18903]
[1777530305419,54.73,75608.77,72.3,-0.99332,3e-05,0.18994]
[1777530306427,54.73,75608.43,72.3,-0.99334,3e-05,0.18965]
[1777530307434,54.73,75610.12,72.3,-0.99328,3e-05,0.19109]
[1777530309448,54.73,75611.14,72.3,-0.99324,3e-05,0.19196]
[1777530312469,54.73,75617.01,72.3,-0.99304,3e-05,0.19703]
[1777530313476,54.73,75621.05,72.3,-0.9929,4e-05,0.20058]
[1777530314483,54.73,75621.45,72.3,-0.99289,4e-05,0.20094]
[1777530316497,54.73,75622.4,72.3,-0.99285,4e-05,0.20178]
[1777530317505,54.73,75619.66,72.3,-0.99295,4e-05,0.19936]
[1777530318511,54.73,75618.85,72.3,-0.99298,4e-05,0.19864]
[1777530319518,54.73,75619.92,72.3,-0.99294,4e-05,0.19958]
[1777530320525,54.73,75620.81,72.3,-0.99291,4e-05,0.20037]
[1777530322538,54.73,75619.95,72.3,-0.99294,4e-05,0.19961]
[1777530323551,54.73,75619.3,72.3,-0.99296,4e-05,0.19904]
[1777530324553,54.73,75620.0,72.3,-0.99294,4e-05,0.19966]
[1777530327574,54.73,75620.31,72.3,-0.99293,4e-05,0.19993]
[1777530329588,54.73,75623.28,72.3,-0.99282,4e-05,0.20257]
[1777530332610,54.73,75623.13,72.3,-0.99308,3e-05,0.19503]
[1777530335631,54.73,75624.05,72.3,-0.99305,3e-05,0.19583]
[1777530336638,54.73,75618.95,72.3,-0.99323,3e-05,0.19142]
[1777530337646,54.73,75616.22,72.3,-0.99332,3e-05,0.18909]
[1777530341674,54.73,75616.99,72.3,-0.99329,3e-05,0.18975]
[1777530342680,54.73,75618.47,72.3,-0.99324,3e-05,0.19101]
[1777530345701,54.73,75622.71,72.3,-0.9931,3e-05,0.19466]
[1777530346708,54.73,75629.98,72.3,-0.99284,4e-05,0.20106]
[1777530347716,54.73,75631.5,72.3,-0.99279,4e-05,0.20242]
[1777530349729,54.73,75632.68,72.3,-0.99274,4e-05,0.20348]
[1777530350736,54.73,75633.53,72.3,-0.99271,4e-05,0.20425]
[1777530351744,54.73,75636.63,72.3,-0.9926,4e-05,0.20707]
[1777530353316,54.73,75636.61,72.3,-0.9926,4e-05,0.20705]
[1777530353758,54.73,75638.02,72.3,-0.99255,4e-05,0.20834]
[1777530354764,54.73,75639.66,72.3,-0.99248,4e-05,0.20986]
[1777530356779,54.73,75640.93,72.3,-0.99244,4e-05,0.21103]
[1777530357786,54.73,75645.44,72.3,-0.99227,4e-05,0.21526]
[1777530358793,54.73,75648.99,72.3,-0.99213,4e-05,0.21863]
[1777530359800,54.73,75649.42,72.3,-0.99211,4e-05,0.21904]
[1777530361299,54.73,75649.42,72.3,-0.99211,4e-05,0.21904]
[1777530361401,54.73,75649.54,72.3,-0.99211,4e-05,0.21916]
[1777530362430,54.73,75653.62,72.3,-0.99195,4e-05,0.2231]
[1777530362821,54.73,75657.46,72.3,-0.99179,4e-05,0.22686]
[1777530363828,54.73,75660.9,72.3,-0.99165,4e-05,0.23027]
[1777530365651,54.73,75660.46,72.3,-0.99167,4e-05,0.22983]
[1777530367856,54.73,75661.24,72.3,-0.99164,4e-05,0.23061]
[1777530369870,54.73,75658.61,72.3,-0.99174,4e-05,0.22799]
[1777530370877,54.73,75657.94,72.3,-0.99177,4e-05,0.22733]
[1777530371883,54.73,75656.36,72.3,-0.99184,4e-05,0.22577]
[1777530372890,54.73,75653.73,72.3,-0.99194,4e-05,0.2232]
[1777530373898,54.73,75652.49,72.3,-0.99199,4e-05,0.222]
[1777530374905,54.73,75652.11,72.3,-0.99201,4e-05,0.22163]
[1777530375912,54.73,75654.36,72.3,-0.99192,4e-05,0.22382]
[1777530377926,54.73,75653.54,72.3,-0.99195,4e-05,0.22302]
[1777530378932,54.73,75653.96,72.3,-0.99193,4e-05,0.22343]
[1777530379940,54.73,75654.77,72.3,-0.9919,4e-05,0.22422]
[1777530381954,54.73,75655.74,72.3,-0.99186,4e-05,0.22516]
[1777530383175,54.73,75656.62,72.3,-0.99183,4e-05,0.22603]
[1777530383968,54.73,75658.83,72.3,-0.99174,4e-05,0.22821]
[1777530385301,54.73,75656.73,72.3,-0.99182,4e-05,0.22614]
[1777530385982,54.73,75653.21,72.3,-0.99196,4e-05,0.2227]
[1777530387996,54.73,75651.96,72.3,-0.99201,4e-05,0.22149]
[1777530389002,54.73,75651.65,72.3,-0.99202,4e-05,0.22119]
[1777530390011,54.73,75652.03,72.3,-0.99201,4e-05,0.22155]
[1777530391018,54.73,75652.55,72.3,-0.99227,4e-05,0.21407]
[1777530394040,54.73,75652.21,72.3,-0.99228,4e-05,0.21375]
[1777530395047,54.73,75652.69,72.3,-0.99226,4e-05,0.2142]
[1777530396056,54.73,75656.13,72.3,-0.99213,4e-05,0.21747]
[1777530398069,54.73,75655.4,72.3,-0.99216,4e-05,0.21677]
[1777530399076,54.73,75656.41,72.3,-0.99212,4e-05,0.21774]
[1777530400084,54.73,75656.1,72.3,-0.99213,4e-05,0.21744]
[1777530403105,54.73,75655.62,72.3,-0.99215,4e-05,0.21698]
[1777530404111,54.73,75654.18,72.3,-0.9922,4e-05,0.21561]
[1777530407133,54.73,75653.68,72.3,-0.99222,4e-05,0.21514]
[1777530408140,54.73,75653.27,72.3,-0.99224,4e-05,0.21475]
[1777530412168,54.73,75654.19,72.3,-0.9922,4e-05,0.21562]
[1777530417206,54.73,75653.61,72.3,-0.99223,4e-05,0.21507]
[1777530418214,54.73,75647.93,72.3,-0.99244,4e-05,0.20975]
[1777530419220,54.73,75645.99,72.3,-0.99252,4e-05,0.20795]
[1777530420228,54.73,75645.29,72.3,-0.99254,4e-05,0.20731]
[1777530421235,54.73,75644.8,72.3,-0.99256,4e-05,0.20686]
[1777530422242,54.73,75643.38,72.3,-0.99262,4e-05,0.20556]
[1777530423249,54.73,75642.12,72.3,-0.99266,4e-05,0.20441]
[1777530424256,54.73,75643.02,72.3,-0.99263,4e-05,0.20523]
[1777530425263,54.73,75643.4,72.3,-0.99261,4e-05,0.20558]
[1777530426270,54.73,75642.64,72.3,-0.99264,4e-05,0.20488]
[1777530427276,54.73,75643.84,72.3,-0.9926,4e-05,0.20598]
[1777530430298,54.73,75642.83,72.3,-0.99264,4e-05,0.20506]
[1777530431304,54.73,75643.74,72.3,-0.9926,4e-05,0.20589]
[1777530436340,54.73,75643.98,72.3,-0.99259,4e-05,0.20611]
[1777530440368,54.73,75643.64,72.3,-0.99261,4e-05,0.2058]
[1777530441374,54.73,75642.13,72.3,-0.99266,4e-05,0.20442]
[1777530443388,54.73,75639.25,72.3,-0.99277,4e-05,0.20182]
[1777530444396,54.73,75638.48,72.3,-0.99279,4e-05,0.20113]
[1777530445402,54.73,75637.5,72.3,-0.99283,4e-05,0.20025]
[1777530446411,54.73,75636.99,72.3,-0.99285,4e-05,0.19979]
[1777530448424,54.73,75638.03,72.3,-0.99281,4e-05,0.20072]
[1777530449430,54.73,75637.16,72.3,-0.99284,4e-05,0.19995]
[1777530451444,54.73,75637.53,72.3,-0.99309,4e-05,0.19279]
[1777530454466,54.73,75637.03,72.3,-0.99311,4e-05,0.19236]
[1777530458494,54.73,75635.73,72.3,-0.99315,3e-05,0.19123]
[1777530459501,54.73,75635.35,72.3,-0.99317,3e-05,0.1909]
[1777530460508,54.73,75634.81,72.3,-0.99319,3e-05,0.19044]
[1777530461515,54.73,75640.55,72.3,-0.99298,4e-05,0.19543]
[1777530462522,54.73,75638.73,72.3,-0.99305,4e-05,0.19384]
[1777530463528,54.73,75639.37,72.3,-0.99302,4e-05,0.1944]
[1777530464901,54.73,75639.02,72.3,-0.99304,4e-05,0.19409]
[1777530466550,54.73,75638.38,72.3,-0.99306,4e-05,0.19353]
[1777530470578,54.73,75639.16,72.3,-0.99303,4e-05,0.19421]
[1777530471584,54.73,75638.8,72.3,-0.99305,4e-05,0.1939]
[1777530474606,54.73,75638.34,72.3,-0.99306,4e-05,0.1935]
[1777530476619,54.73,75635.63,72.3,-0.99316,3e-05,0.19115]
[1777530477627,54.73,75633.92,72.3,-0.99322,3e-05,0.18968]
[1777530478633,54.73,75633.01,72.3,-0.99325,3e-05,0.1889]
[1777530479641,54.73,75631.95,72.3,-0.99328,3e-05,0.18799]
[1777530482661,54.73,75627.6,72.3,-0.99343,3e-05,0.18432]
[1777530483868,54.73,75614.62,72.3,-0.99386,3e-05,0.17372]
[1777530484676,54.73,75612.71,72.3,-0.99392,3e-05,0.1722]
[1777530485683,54.73,75613.34,72.3,-0.9939,3e-05,0.1727]
[1777530488704,54.73,75612.89,72.3,-0.99391,3e-05,0.17234]
[1777530492731,54.73,75613.5,72.3,-0.99389,3e-05,0.17283]
[1777530497767,54.73,75614.0,72.3,-0.99388,3e-05,0.17322]
[1777530501794,54.73,75613.07,72.3,-0.9939,3e-05,0.17249]
[1777530504816,54.73,75615.26,72.3,-0.99384,3e-05,0.17423]
[1777530505822,54.73,75616.65,72.3,-0.99379,3e-05,0.17534]
[1777530506830,54.73,75618.12,72.3,-0.99374,3e-05,0.17653]
[1777530507837,54.73,75619.61,72.3,-0.9937,3e-05,0.17773]
[1777530508844,54.73,75619.93,72.3,-0.99369,3e-05,0.17799]
[1777530511865,54.73,75620.08,72.3,-0.99392,3e-05,0.17118]
[1777530512872,54.73,75619.39,72.3,-0.99394,3e-05,0.17063]
[1777530514886,54.73,75619.07,72.3,-0.99395,3e-05,0.17038]
[1777530515892,54.73,75619.39,72.3,-0.99394,3e-05,0.17063]
[1777530516900,54.73,75622.2,72.3,-0.99385,3e-05,0.17286]
[1777530517907,54.73,75624.13,72.3,-0.99379,3e-05,0.1744]
[1777530518913,54.73,75624.94,72.3,-0.99376,3e-05,0.17505]
[1777530519921,54.73,75623.31,72.3,-0.99382,3e-05,0.17374]
[1777530520928,54.73,75622.78,72.3,-0.99383,3e-05,0.17332]
[1777530521935,54.73,75623.09,72.3,-0.99382,3e-05,0.17357]
[1777530523949,54.73,75622.24,72.3,-0.99385,3e-05,0.17289]
[1777530524956,54.73,75623.55,72.3,-0.99381,3e-05,0.17394]
[1777530527977,54.73,75623.91,72.3,-0.9938,3e-05,0.17423]
[1777530528984,54.73,75624.38,72.3,-0.99378,3e-05,0.1746]
[1777530529991,54.73,75624.77,72.3,-0.99377,3e-05,0.17492]
[1777530532005,54.73,75625.05,72.3,-0.99376,3e-05,0.17514]
[1777530534839,54.73,75626.61,72.3,-0.99371,3e-05,0.1764]
[1777530535025,54.73,75630.15,72.3,-0.99359,3e-05,0.17929]
[1777530536032,54.73,75631.1,72.3,-0.99356,3e-05,0.18007]
[1777530537040,54.73,75629.86,72.3,-0.9936,3e-05,0.17905]
[1777530538046,54.73,75630.3,72.3,-0.99359,3e-05,0.17942]
[1777530540061,54.73,75644.35,72.3,-0.99311,4e-05,0.19128]
[1777530541068,54.73,75648.93,72.3,-0.99295,4e-05,0.19529]
[1777530542074,54.73,75643.73,72.3,-0.99313,4e-05,0.19075]
[1777530547109,54.73,75643.82,72.3,-0.99313,4e-05,0.19082]
[1777530548117,54.73,75644.45,72.3,-0.99311,4e-05,0.19137]
[1777530553949,54.73,75644.71,72.3,-0.9931,4e-05,0.19159]
[1777530553151,54.73,75645.95,72.3,-0.99305,4e-05,0.19267]
[1777530558187,54.73,75645.24,72.3,-0.99308,4e-05,0.19206]
[1777530560201,54.73,75644.79,72.3,-0.99309,4e-05,0.19166]
[1777530565236,54.73,75644.68,72.3,-0.9931,4e-05,0.19157]
[1777530568257,54.73,75645.33,72.3,-0.99307,4e-05,0.19213]
[1777530570271,54.73,75645.81,72.3,-0.99306,4e-05,0.19255]
[1777530571278,54.73,75646.83,72.3,-0.99328,3e-05,0.18601]
[1777530572285,54.73,75647.93,72.3,-0.99324,3e-05,0.18695]
[1777530573291,54.73,75647.55,72.3,-0.99326,3e-05,0.18662]
[1777530574299,54.73,75647.01,72.3,-0.99328,3e-05,0.18616]
[1777530577320,54.73,75646.43,72.3,-0.9933,3e-05,0.18567]
[1777530578326,54.73,75646.82,72.3,-0.99328,3e-05,0.186]
[1777530580929,54.73,75647.61,72.3,-0.99326,3e-05,0.18667]
[1777530581347,54.73,75647.99,72.3,-0.99324,3e-05,0.187]
[1777530583361,54.73,75647.51,72.3,-0.99326,3e-05,0.18659]
[1777530584370,54.73,75647.15,72.3,-0.99327,3e-05,0.18628]
[1777530585377,54.73,75646.69,72.3,-0.99329,3e-05,0.18589]
[1777530586384,54.73,75647.18,72.3,-0.99327,3e-05,0.18631]
[1777530587391,54.73,75648.94,72.3,-0.99321,4e-05,0.18781]
[1777530588397,54.73,75650.46,72.3,-0.99316,4e-05,0.18912]
[1777530589405,54.73,75649.51,72.3,-0.99319,4e-05,0.1883]
[1777530591419,54.73,75649.87,72.3,-0.99318,4e-05,0.18861]
[1777530596454,54.73,75649.66,72.3,-0.99318,4e-05,0.18843]
[1777530597460,54.73,75648.56,72.3,-0.99322,3e-05,0.18748]
[1777530598468,54.73,75649.43,72.3,-0.99319,4e-05,0.18823]
[1777530600482,54.73,75652.95,72.3,-0.99307,4e-05,0.19128]
[1777530601489,54.73,75660.51,72.3,-0.99279,4e-05,0.19796]
[1777530603503,54.73,75658.66,72.3,-0.99286,4e-05,0.19631]
[1777530605517,54.73,75658.98,72.3,-0.99285,4e-05,0.19659]
[1777530606523,54.73,75661.55,72.3,-0.99275,4e-05,0.19889]
[1777530607531,54.73,75663.15,72.3,-0.99269,4e-05,0.20034]
[1777530609545,54.73,75662.64,72.3,-0.99271,4e-05,0.19988]
[1777530610552,54.73,75663.57,72.3,-0.99268,4e-05,0.20072]
[1777530612565,54.73,75664.12,72.3,-0.99266,4e-05,0.20122]
[1777530613572,54.73,75663.25,72.3,-0.99269,4e-05,0.20043]
[1777530614580,54.73,75662.65,72.3,-0.99271,4e-05,0.19989]
[1777530617601,54.73,75661.54,72.3,-0.99275,4e-05,0.19888]
[1777530618608,54.73,75660.31,72.3,-0.9928,4e-05,0.19778]
[1777530619615,54.73,75660.71,72.3,-0.99279,4e-05,0.19814]
[1777530620624,54.73,75660.22,72.3,-0.9928,4e-05,0.1977]
[1777530621628,54.73,75659.34,72.3,-0.99284,4e-05,0.19691]
[1777530622636,54.73,75661.1,72.3,-0.99277,4e-05,0.19849]
[1777530624650,54.73,75661.91,72.3,-0.99274,4e-05,0.19922]
[1777530625656,54.73,75663.02,72.3,-0.9927,4e-05,0.20022]
[1777530628678,54.73,75663.51,72.3,-0.99268,4e-05,0.20066]
[1777530630692,54.73,75662.97,72.3,-0.9927,4e-05,0.20018]
[1777530631699,54.73,75661.86,72.3,-0.99301,4e-05,0.19151]
[1777530633713,54.73,75660.37,72.3,-0.99307,4e-05,0.19021]
[1777530634719,54.73,75658.1,72.3,-0.99315,4e-05,0.18824]
[1777530635728,54.73,75656.68,72.3,-0.9932,4e-05,0.18701]
[1777530636735,54.73,75657.16,72.3,-0.99318,4e-05,0.18743]
[1777530637742,54.73,75655.54,72.3,-0.99324,4e-05,0.18604]
[1777530638749,54.73,75655.18,72.3,-0.99325,4e-05,0.18573]
[1777530639755,54.73,75654.24,72.3,-0.99329,3e-05,0.18493]
[1777530640762,54.73,75654.73,72.3,-0.99327,3e-05,0.18534]
[1777530641770,54.73,75655.82,72.3,-0.99323,4e-05,0.18628]
[1777530642777,54.73,75658.79,72.3,-0.99312,4e-05,0.18883]
[1777530643784,54.73,75660.13,72.3,-0.99308,4e-05,0.19]
[1777530646805,54.73,75660.62,72.3,-0.99306,4e-05,0.19042]
[1777530651840,54.73,75659.63,72.3,-0.99309,4e-05,0.18956]
[1777530653854,54.73,75659.21,72.3,-0.99311,4e-05,0.1892]
[1777530657882,54.73,75658.68,72.3,-0.99313,4e-05,0.18874]
[1777530659896,54.73,75659.81,72.3,-0.99309,4e-05,0.18972]
[1777530660902,54.73,75658.52,72.3,-0.99313,4e-05,0.1886]
[1777530661910,54.73,75661.02,72.3,-0.99304,4e-05,0.19077]
[1777530662917,54.73,75664.19,72.3,-0.99293,4e-05,0.19356]
[1777530663923,54.73,75663.47,72.3,-0.99296,4e-05,0.19292]
[1777530664931,54.73,75660.62,72.3,-0.99306,4e-05,0.19042]
[1777530665938,54.73,75660.24,72.3,-0.99307,4e-05,0.19009]
[1777530666944,54.73,75660.88,72.3,-0.99305,4e-05,0.19065]
[1777530667951,54.73,75661.56,72.3,-0.99303,4e-05,0.19124]
[1777530668959,54.73,75661.08,72.3,-0.99304,4e-05,0.19082]
[1777530670973,54.73,75660.52,72.3,-0.99306,4e-05,0.19034]
[1777530671979,54.73,75662.18,72.3,-0.993,4e-05,0.19179]
[1777530675001,54.73,75663.51,72.3,-0.99295,4e-05,0.19296]
[1777530677015,54.73,75663.14,72.3,-0.99297,4e-05,0.19263]
[1777530679028,54.73,75663.68,72.3,-0.99295,4e-05,0.19311]
[1777530683057,54.73,75663.03,72.3,-0.99297,4e-05,0.19253]
[1777530687085,54.73,75663.61,72.3,-0.99295,4e-05,0.19305]
[1777530688092,54.73,75666.34,72.3,-0.99285,4e-05,0.19547]
[1777530689098,54.73,75669.53,72.3,-0.99273,4e-05,0.19833]
[1777530690106,54.73,75668.78,72.3,-0.99276,4e-05,0.19765]
[1777530693126,54.73,75667.17,72.3,-0.99309,4e-05,0.18855]
[1777530694403,54.73,75667.22,72.3,-0.99309,4e-05,0.18859]
[1777530694776,54.73,75667.22,72.3,-0.99309,4e-05,0.18859]
[1777530696058,54.73,75667.22,72.3,-0.99309,4e-05,0.18859]
[1777530696101,54.73,75675.63,72.3,-0.99278,4e-05,0.19602]
[1777530696644,54.73,75685.76,72.3,-0.9924,4e-05,0.20529]
[1777530697372,54.73,75691.84,72.3,-0.99215,4e-05,0.21102]
[1777530698161,54.73,75692.84,72.3,-0.99211,4e-05,0.21198]
[1777530701182,54.73,75691.32,72.3,-0.99218,4e-05,0.21053]
[1777530702190,54.73,75690.68,72.3,-0.9922,4e-05,0.20992]
[1777530704204,54.73,75691.28,72.3,-0.99218,4e-05,0.21049]
[1777530705211,54.73,75692.74,72.3,-0.99212,4e-05,0.21188]
[1777530707225,54.73,75693.4,72.3,-0.99209,4e-05,0.21251]
[1777530708232,54.73,75692.78,72.3,-0.99212,4e-05,0.21192]
[1777530709239,54.73,75692.41,72.3,-0.99213,4e-05,0.21157]
[1777530713266,54.73,75694.07,72.3,-0.99206,4e-05,0.21316]
[1777530716288,54.73,75693.73,72.3,-0.99208,4e-05,0.21283]
[1777530721323,54.73,75693.27,72.3,-0.9921,4e-05,0.21239]
[1777530722330,54.73,75693.61,72.3,-0.99208,4e-05,0.21272]
[1777530723338,54.73,75695.51,72.3,-0.99201,4e-05,0.21455]
[1777530726359,54.73,75697.12,72.3,-0.99194,4e-05,0.21611]
[1777530728373,54.73,75696.37,72.3,-0.99197,4e-05,0.21538]
[1777530731290,54.73,75696.47,72.3,-0.99197,4e-05,0.21548]
[1777530731504,54.73,75696.47,72.3,-0.99197,4e-05,0.21548]
[1777530731888,54.73,75706.54,72.3,-0.99154,4e-05,0.22543]
[1777530732662,54.73,75706.54,72.3,-0.99154,4e-05,0.22543]
[1777530732757,54.73,75726.43,72.3,-0.99065,5e-05,0.24622]
[1777530733412,54.73,75730.12,72.3,-0.99048,5e-05,0.25024]
[1777530734419,54.73,75727.05,72.3,-0.99062,5e-05,0.24689]
[1777530735476,54.73,75726.22,72.3,-0.99066,5e-05,0.24599]
[1777530739454,54.73,75726.6,72.3,-0.99064,5e-05,0.2464]
[1777530740461,54.73,75725.68,72.3,-0.99069,5e-05,0.2454]
[1777530741468,54.73,75726.87,72.3,-0.99063,5e-05,0.24669]
[1777530743032,54.73,75726.87,72.3,-0.99063,5e-05,0.24669]
[1777530743048,54.73,75726.87,72.3,-0.99063,5e-05,0.24669]
[1777530743086,54.73,75726.87,72.3,-0.99063,5e-05,0.24669]
[1777530743155,54.73,75729.16,72.3,-0.99052,5e-05,0.24919]
[1777530744075,54.73,75729.16,72.3,-0.99052,5e-05,0.24919]
[1777530744090,54.73,75742.27,72.3,-0.98988,5e-05,0.26386]
[1777530744499,54.73,75755.65,72.3,-0.98919,5e-05,0.27956]
[1777530745506,54.73,75754.64,72.3,-0.98925,5e-05,0.27835]
[1777530747189,54.73,75755.47,72.3,-0.9892,5e-05,0.27934]
[1777530748527,54.73,75755.06,72.3,-0.98922,5e-05,0.27885]
[1777530749533,54.73,75754.76,72.3,-0.98924,5e-05,0.27849]
[1777530750543,54.73,75763.77,72.3,-0.98875,6e-05,0.28945]
[1777530751550,54.73,75768.76,72.3,-0.98886,5e-05,0.28535]
[1777530752896,54.73,75759.33,72.3,-0.98937,5e-05,0.27398]
[1777530753564,54.73,75753.92,72.3,-0.98965,5e-05,0.26762]
[1777530754570,54.73,75751.14,72.3,-0.98979,5e-05,0.2644]
[1777530756585,54.73,75748.8,72.3,-0.98991,5e-05,0.26171]
[1777530757591,54.73,75745.76,72.3,-0.99007,5e-05,0.25825]
[1777530759606,54.73,75744.85,72.3,-0.99011,5e-05,0.25723]
[1777530760980,54.73,75744.49,72.3,-0.99013,5e-05,0.25682]
[1777530762627,54.73,75750.82,72.3,-0.98981,5e-05,0.26403]
[1777530763634,54.73,75755.81,72.3,-0.98955,5e-05,0.26982]
[1777530764641,54.73,75756.62,72.3,-0.98951,5e-05,0.27078]
[1777530765648,54.73,75751.87,72.3,-0.98976,5e-05,0.26524]
[1777530766655,54.73,75749.8,72.3,-0.98986,5e-05,0.26285]
[1777530769676,54.73,75749.24,72.3,-0.98989,5e-05,0.26221]
[1777530770683,54.73,75748.07,72.3,-0.98995,5e-05,0.26088]
[1777530771690,54.73,75747.4,72.3,-0.98998,5e-05,0.26011]
[1777530773703,54.73,75747.11,72.3,-0.99,5e-05,0.25978]
[1777530774711,54.73,75746.37,72.3,-0.99003,5e-05,0.25894]
[1777530775718,54.73,75747.16,72.3,-0.99,5e-05,0.25984]
[1777530776725,54.73,75748.0,72.3,-0.98995,5e-05,0.2608]
[1777530777732,54.73,75748.8,72.3,-0.98991,5e-05,0.26171]
[1777530778738,54.73,75752.88,72.3,-0.98971,5e-05,0.26641]
[1777530779746,54.73,75753.4,72.3,-0.98968,5e-05,0.26701]
[1777530780752,54.73,75752.62,72.3,-0.98972,5e-05,0.26611]
[1777530781760,54.73,75752.29,72.3,-0.98974,5e-05,0.26572]
[1777530783774,54.73,75752.92,72.3,-0.9897,5e-05,0.26645]
[1777530785789,54.73,75751.97,72.3,-0.98975,5e-05,0.26535]
[1777530787803,54.73,75753.71,72.3,-0.98966,5e-05,0.26737]
[1777530788809,54.73,75754.59,72.3,-0.98962,5e-05,0.2684]
[1777530789817,54.73,75753.69,72.3,-0.98966,5e-05,0.26735]
[1777530791831,54.73,75751.23,72.3,-0.98979,5e-05,0.2645]
[1777530792837,54.73,75749.01,72.3,-0.9899,5e-05,0.26195]
[1777530793845,54.73,75748.3,72.3,-0.98994,5e-05,0.26114]
[1777530796866,54.73,75747.97,72.3,-0.98995,5e-05,0.26076]
[1777530797873,54.73,75746.68,72.3,-0.99002,5e-05,0.25929]
[1777530798880,54.73,75743.87,72.3,-0.99016,5e-05,0.25612]
[1777530799887,54.73,75743.33,72.3,-0.99019,5e-05,0.25552]
[1777530801069,54.73,75742.52,72.3,-0.99022,5e-05,0.25461]
[1777530802186,54.73,75735.73,72.3,-0.99055,5e-05,0.24711]
[1777530802911,54.73,75734.69,72.3,-0.9906,5e-05,0.24598]
[1777530803918,54.73,75729.91,72.3,-0.99083,5e-05,0.24083]
[1777530804925,54.73,75730.6,72.3,-0.99079,5e-05,0.24156]
[1777530805932,54.73,75732.39,72.3,-0.99071,5e-05,0.24349]
[1777530807946,54.73,75731.92,72.3,-0.99073,5e-05,0.24298]
[1777530811974,54.73,75732.11,72.3,-0.99106,5e-05,0.23409]
[1777530817009,54.73,75732.29,72.3,-0.99105,5e-05,0.23428]
[1777530819022,54.73,75731.81,72.3,-0.99107,5e-05,0.23378]
[1777530820030,54.73,75729.57,72.3,-0.99117,5e-05,0.23144]
[1777530822044,54.73,75731.85,72.3,-0.99107,5e-05,0.23382]
[1777530823050,54.73,75734.04,72.3,-0.99097,5e-05,0.23612]
[1777530828086,54.73,75733.65,72.3,-0.99099,5e-05,0.23571]
[1777530832118,54.73,75732.44,72.3,-0.99104,5e-05,0.23444]
[1777530833125,54.73,75731.36,72.3,-0.99109,5e-05,0.23331]
[1777530834132,54.73,75730.9,72.3,-0.99111,5e-05,0.23283]
[1777530835139,54.73,75731.54,72.3,-0.99109,5e-05,0.2335]
[1777530836146,54.73,75733.04,72.3,-0.99102,5e-05,0.23507]
[1777530837153,54.73,75746.42,72.3,-0.99039,5e-05,0.2495]
[1777530838160,54.73,75754.23,72.3,-0.99,5e-05,0.25825]
[1777530839167,54.73,75754.77,72.3,-0.98997,5e-05,0.25886]
[1777530840174,54.73,75753.21,72.3,-0.99005,5e-05,0.25709]
[1777530841181,54.73,75752.05,72.3,-0.99011,5e-05,0.25578]
[1777530842188,54.73,75749.64,72.3,-0.99023,5e-05,0.25308]
[1777530843195,54.73,75750.9,72.3,-0.99017,5e-05,0.25449]
[1777530845209,54.73,75750.46,72.3,-0.99019,5e-05,0.25399]
[1777530846216,54.73,75751.11,72.3,-0.99016,5e-05,0.25472]
[1777530848230,54.73,75752.78,72.3,-0.99007,5e-05,0.25661]
[1777530849237,54.73,75752.48,72.3,-0.99009,5e-05,0.25627]
[1777530850243,54.73,75754.02,72.3,-0.99001,5e-05,0.25801]
[1777530851251,54.73,75768.03,72.3,-0.98929,5e-05,0.27432]
[1777530852258,54.73,75768.97,72.3,-0.98924,5e-05,0.27544]
[1777530853265,54.73,75765.6,72.3,-0.98941,5e-05,0.27143]
[1777530854272,54.73,75765.18,72.3,-0.98944,5e-05,0.27094]
[1777530858300,54.73,75761.05,72.3,-0.98965,5e-05,0.26609]
[1777530859306,54.73,75760.68,72.3,-0.98967,5e-05,0.26566]
[1777530860314,54.73,75762.51,72.3,-0.98958,5e-05,0.2678]
[1777530861321,54.73,75767.3,72.3,-0.98932,5e-05,0.27345]
[1777530862328,54.73,75770.63,72.3,-0.98915,5e-05,0.27744]
[1777530863335,54.73,75771.79,72.3,-0.98908,5e-05,0.27884]
[1777530865349,54.73,75774.96,72.3,-0.98891,5e-05,0.28269]
[1777530866355,54.73,75776.11,72.3,-0.98885,6e-05,0.2841]
[1777530867362,54.73,75775.22,72.3,-0.9889,6e-05,0.28301]
[1777530870384,54.73,75772.21,72.3,-0.98906,5e-05,0.27935]
[1777530871391,54.73,75771.05,72.3,-0.9895,5e-05,0.26787]
[1777530873404,54.73,75774.83,72.3,-0.9893,5e-05,0.27235]
[1777530874411,54.73,75773.87,72.3,-0.98936,5e-05,0.2712]
[1777530876426,54.73,75774.31,72.3,-0.98933,5e-05,0.27173]
[1777530879202,54.73,75774.44,72.3,-0.98932,5e-05,0.27188]
[1777530879294,54.73,75774.83,72.3,-0.9893,5e-05,0.27235]
[1777530879447,54.73,75777.53,72.3,-0.98916,5e-05,0.27558]
[1777530880454,54.73,75780.81,72.3,-0.98898,5e-05,0.27955]
[1777530881461,54.73,75779.09,72.3,-0.98907,5e-05,0.27746]
[1777530883184,54.73,75778.28,72.3,-0.98912,5e-05,0.27648]
[1777530883474,54.73,75779.85,72.3,-0.98903,5e-05,0.27838]
[1777530884482,54.73,75781.07,72.3,-0.98896,6e-05,0.27986]
[1777530885527,54.73,75781.07,72.3,-0.98896,6e-05,0.27986]
[1777530885600,54.73,75780.05,72.3,-0.98902,5e-05,0.27862]
[1777530886496,54.73,75787.49,72.3,-0.98861,6e-05,0.28778]
[1777530887503,54.73,75793.08,72.3,-0.98829,6e-05,0.29481]
[1777530888510,54.73,75790.24,72.3,-0.98845,6e-05,0.29122]
[1777530889517,54.73,75789.75,72.3,-0.98848,6e-05,0.2906]
[1777530890524,54.73,75791.96,72.3,-0.98835,6e-05,0.29339]
[1777530891726,54.73,75791.96,72.3,-0.98835,6e-05,0.29339]
[1777530891777,54.73,75791.96,72.3,-0.98835,6e-05,0.29339]
[1777530891884,54.73,75793.36,72.3,-0.98827,6e-05,0.29516]
[1777530892567,54.73,75793.36,72.3,-0.98827,6e-05,0.29516]
[1777530892861,54.73,75793.36,72.3,-0.98827,6e-05,0.29516]
[1777530892933,54.73,75803.74,72.3,-0.98765,6e-05,0.3086]
[1777530893545,54.73,75807.84,72.3,-0.9874,6e-05,0.31405]
[1777530894551,54.73,75808.6,72.3,-0.98736,6e-05,0.31506]
[1777530895559,54.73,75813.3,72.3,-0.98706,6e-05,0.32141]
[1777530896566,54.73,75816.47,72.3,-0.98686,6e-05,0.32575]
[1777530900594,54.73,75817.42,72.3,-0.9868,6e-05,0.32706]
[1777530901602,54.73,75817.9,72.3,-0.98677,6e-05,0.32772]
[1777530903615,54.73,75818.71,72.3,-0.98672,6e-05,0.32884]
[1777530904622,54.73,75823.51,72.3,-0.9864,7e-05,0.33555]
[1777530905629,54.73,75825.27,72.3,-0.98629,7e-05,0.33804]
[1777530906636,54.73,75826.11,72.3,-0.98623,7e-05,0.33923]
[1777530907643,54.73,75826.99,72.3,-0.98617,7e-05,0.34048]
[1777530909657,54.73,75827.71,72.3,-0.98612,7e-05,0.34151]
[1777530910664,54.73,75833.31,72.3,-0.98574,7e-05,0.34958]
[1777530911671,54.73,75836.27,72.3,-0.98554,7e-05,0.35391]
[1777530913100,54.73,75834.39,72.3,-0.98567,7e-05,0.35116]
[1777530914691,54.73,75833.17,72.3,-0.98575,7e-05,0.34938]
[1777530915698,54.73,75827.08,72.3,-0.98617,7e-05,0.34061]
[1777530916706,54.73,75825.1,72.3,-0.9863,7e-05,0.3378]
[1777530917714,54.73,75823.27,72.3,-0.98642,7e-05,0.33521]
[1777530918721,54.73,75822.19,72.3,-0.98649,7e-05,0.3337]
[1777530919728,54.73,75821.72,72.3,-0.98652,7e-05,0.33304]
[1777530920736,54.73,75821.4,72.3,-0.98654,7e-05,0.33259]
[1777530921743,54.73,75820.7,72.3,-0.98659,7e-05,0.33161]
[1777530925032,54.73,75820.24,72.3,-0.98662,7e-05,0.33097]
[1777530925770,54.73,75819.91,72.3,-0.98664,6e-05,0.33051]
[1777530927160,54.73,75818.65,72.3,-0.98672,6e-05,0.32876]
[1777530927785,54.73,75815.12,72.3,-0.98695,6e-05,0.3239]
[1777530928792,54.73,75812.41,72.3,-0.98712,6e-05,0.3202]
[1777530930806,54.73,75815.47,72.3,-0.98692,6e-05,0.32438]
[1777530931813,54.73,75814.27,72.3,-0.98744,6e-05,0.31147]
[1777530933104,54.73,75814.27,72.3,-0.98744,6e-05,0.31147]
[1777530933135,54.73,75814.14,72.3,-0.98745,6e-05,0.3113]
[1777530933520,54.73,75814.14,72.3,-0.98745,6e-05,0.3113]
[1777530934167,54.73,75814.14,72.3,-0.98745,6e-05,0.3113]
[1777530934263,54.73,75804.58,72.3,-0.98803,6e-05,0.29876]
[1777530934836,54.73,75798.12,72.3,-0.9884,6e-05,0.29052]
[1777530935844,54.73,75796.79,72.3,-0.98848,6e-05,0.28885]
[1777530937857,54.73,75795.13,72.3,-0.98858,6e-05,0.28677]
[1777530938863,54.73,75793.44,72.3,-0.98867,6e-05,0.28466]
[1777530940879,54.73,75790.72,72.3,-0.98883,6e-05,0.28131]
[1777530941885,54.73,75786.86,72.3,-0.98904,6e-05,0.27659]
[1777530942891,54.73,75787.26,72.3,-0.98902,6e-05,0.27708]
[1777530943899,54.73,75788.57,72.3,-0.98895,6e-05,0.27867]
[1777530944906,54.73,75791.5,72.3,-0.98878,6e-05,0.28227]
[1777530946920,54.73,75791.05,72.3,-0.98881,6e-05,0.28171]
[1777530947927,54.73,75791.73,72.3,-0.98877,6e-05,0.28255]
[1777530948934,54.73,75793.39,72.3,-0.98868,6e-05,0.2846]
[1777530949941,54.73,75793.06,72.3,-0.98869,6e-05,0.28419]
[1777530950947,54.73,75793.91,72.3,-0.98865,6e-05,0.28525]
[1777530951955,54.73,75794.37,72.3,-0.98862,6e-05,0.28582]
[1777530952962,54.73,75799.08,72.3,-0.98835,6e-05,0.29173]
[1777530953969,54.73,75802.49,72.3,-0.98815,6e-05,0.29607]
[1777530954976,54.73,75803.28,72.3,-0.9881,6e-05,0.29709]
[1777530955982,54.73,75801.39,72.3,-0.98821,6e-05,0.29467]
[1777530956990,54.73,75798.78,72.3,-0.98837,6e-05,0.29135]
[1777530957997,54.73,75800.18,72.3,-0.98828,6e-05,0.29313]
[1777530959004,54.73,75799.42,72.3,-0.98833,6e-05,0.29216]
[1777530960016,54.73,75799.73,72.3,-0.98831,6e-05,0.29256]
[1777530961022,54.73,75800.13,72.3,-0.98829,6e-05,0.29306]
[1777530962029,54.73,75797.35,72.3,-0.98845,6e-05,0.28955]
[1777530963036,54.73,75796.19,72.3,-0.98852,6e-05,0.28809]
[1777530964043,54.73,75797.69,72.3,-0.98843,6e-05,0.28998]
[1777530965050,54.73,75800.16,72.3,-0.98829,6e-05,0.2931]
[1777530967064,54.73,75801.48,72.3,-0.98821,6e-05,0.29478]
[1777530968070,54.73,75802.1,72.3,-0.98817,6e-05,0.29558]
[1777530969078,54.73,75802.6,72.3,-0.98814,6e-05,0.29622]
[1777530971092,54.73,75803.3,72.3,-0.9881,6e-05,0.29711]
[1777530972102,54.73,75807.26,72.3,-0.98787,6e-05,0.30223]
[1777530973109,54.73,75806.54,72.3,-0.98791,6e-05,0.3013]
[1777530975123,54.73,75807.0,72.3,-0.98788,6e-05,0.3019]
[1777530976129,54.73,75806.53,72.3,-0.98791,6e-05,0.30129]
[1777530977137,54.73,75804.77,72.3,-0.98801,6e-05,0.29901]
[1777530978144,54.73,75805.23,72.3,-0.98799,6e-05,0.2996]
[1777530979151,54.73,75805.55,72.3,-0.98797,6e-05,0.30001]
[1777530984187,54.73,75805.16,72.3,-0.98799,6e-05,0.29951]
[1777530990229,54.73,75804.91,72.3,-0.98801,6e-05,0.29919]
[1777530991236,54.73,75804.79,72.3,-0.98843,6e-05,0.28823]
[1777530992243,54.73,75806.55,72.3,-0.98833,6e-05,0.29046]
[1777530994257,54.73,75807.16,72.3,-0.98829,6e-05,0.29123]
[1777530995263,54.73,75804.26,72.3,-0.98846,6e-05,0.28757]
[1777530997280,54.73,75804.74,72.3,-0.98843,6e-05,0.28817]
[1777531001308,54.73,75803.87,72.3,-0.98848,6e-05,0.28708]
[1777531003322,54.73,75800.06,72.3,-0.9887,6e-05,0.28232]
[1777531004328,54.73,75792.69,72.3,-0.98912,6e-05,0.27331]
[1777531005335,54.73,75791.43,72.3,-0.98918,5e-05,0.2718]
[1777531006343,54.73,75790.35,72.3,-0.98924,5e-05,0.2705]
[1777531008357,54.73,75789.25,72.3,-0.9893,5e-05,0.26919]
[1777531010371,54.73,75789.96,72.3,-0.98926,5e-05,0.27004]
[1777531011378,54.73,75789.26,72.3,-0.9893,5e-05,0.2692]
[1777531013392,54.73,75797.29,72.3,-0.98886,6e-05,0.27891]
[1777531014399,54.73,75802.92,72.3,-0.98854,6e-05,0.28589]
[1777531015406,54.73,75804.2,72.3,-0.98847,6e-05,0.28749]
[1777531016413,54.73,75811.48,72.3,-0.98804,6e-05,0.29676]
[1777531017420,54.73,75813.65,72.3,-0.98791,6e-05,0.29957]
[1777531018427,54.73,75815.74,72.3,-0.98778,6e-05,0.30229]
[1777531019434,54.73,75815.23,72.3,-0.98781,6e-05,0.30162]
[1777531020441,54.73,75813.72,72.3,-0.9879,6e-05,0.29966]
[1777531021448,54.73,75811.66,72.3,-0.98803,6e-05,0.29699]
[1777531022455,54.73,75813.29,72.3,-0.98793,6e-05,0.2991]
[1777531023462,54.73,75816.67,72.3,-0.98772,6e-05,0.30351]
[1777531024469,54.73,75817.36,72.3,-0.98768,6e-05,0.30442]
[1777531027493,54.73,75816.77,72.3,-0.98772,6e-05,0.30364]
[1777531028500,54.73,75816.31,72.3,-0.98775,6e-05,0.30304]
[1777531029507,54.73,75813.78,72.3,-0.9879,6e-05,0.29973]
[1777531030513,54.73,75812.83,72.3,-0.98796,6e-05,0.2985]
[1777531032528,54.73,75811.67,72.3,-0.98803,6e-05,0.297]
[1777531035248,54.73,75810.98,72.3,-0.98807,6e-05,0.29611]
[1777531035549,54.73,75809.6,72.3,-0.98815,6e-05,0.29434]
[1777531036609,54.73,75808.45,72.3,-0.98822,6e-05,0.29287]
[1777531037563,54.73,75806.97,72.3,-0.9883,6e-05,0.29099]
[1777531038570,54.73,75806.3,72.3,-0.98834,6e-05,0.29014]
[1777531039576,54.73,75806.66,72.3,-0.98832,6e-05,0.2906]
[1777531040584,54.73,75806.05,72.3,-0.98836,6e-05,0.28982]
[1777531042598,54.73,75804.72,72.3,-0.98844,6e-05,0.28814]
[1777531043605,54.73,75801.6,72.3,-0.98862,6e-05,0.28424]
[1777531045619,54.73,75801.09,72.3,-0.98864,6e-05,0.2836]
[1777531049647,54.73,75800.56,72.3,-0.98867,6e-05,0.28294]
[1777531050654,54.73,75798.45,72.3,-0.98879,6e-05,0.28034]
[1777531051661,54.73,75793.69,72.3,-0.98946,5e-05,0.26423]
[1777531052668,54.73,75789.37,72.3,-0.98969,5e-05,0.25918]
[1777531053675,54.73,75788.54,72.3,-0.98973,5e-05,0.25822]
[1777531054682,54.73,75788.89,72.3,-0.98971,5e-05,0.25862]
[1777531055689,54.73,75785.46,72.3,-0.98989,5e-05,0.25467]
[1777531056696,54.73,75784.21,72.3,-0.98996,5e-05,0.25324]
[1777531057704,54.73,75783.13,72.3,-0.99001,5e-05,0.25201]
[1777531058710,54.73,75782.43,72.3,-0.99005,5e-05,0.25122]
[1777531059718,54.73,75782.91,72.3,-0.99002,5e-05,0.25176]
[1777531061731,54.73,75784.42,72.3,-0.98995,5e-05,0.25348]
[1777531063745,54.73,75787.25,72.3,-0.9898,5e-05,0.25672]
[1777531064752,54.73,75787.71,72.3,-0.98977,5e-05,0.25726]
[1777531068780,54.73,75785.76,72.3,-0.98988,5e-05,0.25501]
[1777531069786,54.73,75784.38,72.3,-0.98995,5e-05,0.25343]
[1777531070794,54.73,75784.04,72.3,-0.98997,5e-05,0.25305]
[1777531071801,54.73,75783.54,72.3,-0.98999,5e-05,0.25248]
[1777531074333,54.73,75784.18,72.3,-0.98996,5e-05,0.25321]
[1777531075829,54.73,75783.81,72.3,-0.98998,5e-05,0.25279]
[1777531078850,54.73,75783.48,72.3,-0.98999,5e-05,0.25241]
[1777531079856,54.73,75779.23,72.3,-0.99021,5e-05,0.24762]
[1777531080864,54.73,75780.0,72.3,-0.99017,5e-05,0.24848]
[1777531082878,54.73,75777.34,72.3,-0.99031,5e-05,0.24551]
[1777531084055,54.73,75777.95,72.3,-0.99028,5e-05,0.24619]
[1777531084892,54.73,75777.48,72.3,-0.9903,5e-05,0.24566]
[1777531086906,54.73,75776.07,72.3,-0.99037,5e-05,0.2441]
[1777531087914,54.73,75778.85,72.3,-0.99023,5e-05,0.24719]
[1777531088921,54.73,75780.14,72.3,-0.99016,5e-05,0.24864]
[1777531089928,54.73,75783.92,72.3,-0.98997,5e-05,0.25291]
[1777531090935,54.73,75786.6,72.3,-0.98983,5e-05,0.25598]
[1777531091941,54.73,75786.28,72.3,-0.98985,5e-05,0.25561]
[1777531094962,54.73,75785.12,72.3,-0.98991,5e-05,0.25428]
[1777531096976,54.73,75784.25,72.3,-0.98995,5e-05,0.25329]
[1777531102011,54.73,75783.14,72.3,-0.99001,5e-05,0.25202]
[1777531103019,54.73,75784.1,72.3,-0.98996,5e-05,0.25312]
[1777531104026,54.73,75783.51,72.3,-0.98999,5e-05,0.25244]
[1777531105033,54.73,75782.78,72.3,-0.99003,5e-05,0.25162]
[1777531106039,54.73,75783.11,72.3,-0.99001,5e-05,0.25199]
[1777531108054,54.73,75782.58,72.3,-0.99004,5e-05,0.25139]
[1777531110068,54.73,75782.05,72.3,-0.99007,5e-05,0.25079]
[1777531111075,54.73,75781.88,72.3,-0.99045,5e-05,0.24084]
[1777531112082,54.73,75782.36,72.3,-0.99043,5e-05,0.24137]
[1777531114096,54.73,75781.94,72.3,-0.99045,5e-05,0.2409]
[1777531119131,54.73,75782.97,72.3,-0.9904,5e-05,0.24204]
[1777531120137,54.73,75785.46,72.3,-0.99027,5e-05,0.2448]
[1777531121145,54.73,75785.86,72.3,-0.99025,5e-05,0.24525]
[1777531123159,54.73,75786.33,72.3,-0.99023,5e-05,0.24577]
[1777531124166,54.73,75787.38,72.3,-0.99017,5e-05,0.24695]
[1777531125172,54.73,75788.81,72.3,-0.9901,5e-05,0.24856]
[1777531127187,54.73,75789.14,72.3,-0.99008,5e-05,0.24893]
[1777531130208,54.73,75788.76,72.3,-0.9901,5e-05,0.2485]
[1777531131215,54.73,75789.09,72.3,-0.99009,5e-05,0.24887]
[1777531132222,54.73,75791.62,72.3,-0.98996,5e-05,0.25174]
[1777531133229,54.73,75793.52,72.3,-0.98986,5e-05,0.25391]
[1777531134236,54.73,75794.05,72.3,-0.98983,5e-05,0.25452]
[1777531135242,54.73,75793.54,72.3,-0.98986,5e-05,0.25394]
[1777531136250,54.73,75793.92,72.3,-0.98984,5e-05,0.25437]
[1777531137256,54.73,75793.36,72.3,-0.98986,5e-05,0.25373]
[1777531141285,54.73,75790.21,72.3,-0.99003,5e-05,0.25014]
[1777531142292,54.73,75789.51,72.3,-0.99006,5e-05,0.24935]
[1777531143299,54.73,75787.7,72.3,-0.99016,5e-05,0.24731]
[1777531144306,54.73,75783.4,72.3,-0.99037,5e-05,0.24251]
[1777531145313,54.73,75785.7,72.3,-0.99026,5e-05,0.24507]
[1777531147327,54.73,75785.22,72.3,-0.99028,5e-05,0.24453]
[1777531148333,54.73,75784.4,72.3,-0.99032,5e-05,0.24362]
[1777531150348,54.73,75786.95,72.3,-0.9902,5e-05,0.24646]
[1777531151354,54.73,75788.2,72.3,-0.99013,5e-05,0.24787]
[1777531154375,54.73,75790.25,72.3,-0.99003,5e-05,0.25018]
[1777531155383,54.73,75793.14,72.3,-0.98988,5e-05,0.25348]
[1777531156389,54.73,75795.14,72.3,-0.98977,5e-05,0.25578]
[1777531158404,54.73,75794.63,72.3,-0.9898,5e-05,0.25519]
[1777531159411,54.73,75795.47,72.3,-0.98975,5e-05,0.25616]
[1777531160418,54.73,75794.82,72.3,-0.98979,5e-05,0.25541]
[1777531164446,54.73,75795.5,72.3,-0.98975,5e-05,0.2562]
[1777531168474,54.73,75796.2,72.3,-0.98971,5e-05,0.25701]
[1777531169481,54.73,75799.75,72.3,-0.98953,5e-05,0.26115]
[1777531170488,54.73,75800.1,72.3,-0.98951,5e-05,0.26156]
[1777531171494,54.73,75800.51,72.3,-0.98988,5e-05,0.25187]
[1777531172502,54.73,75801.26,72.3,-0.98984,5e-05,0.25273]
[1777531174516,54.73,75802.68,72.3,-0.98976,5e-05,0.25437]
[1777531177537,54.73,75802.34,72.3,-0.98978,5e-05,0.25397]
[1777531178544,54.73,75803.66,72.3,-0.98971,5e-05,0.2555]
[1777531180558,54.73,75804.0,72.3,-0.98969,5e-05,0.2559]
[1777531181565,54.73,75802.91,72.3,-0.98975,5e-05,0.25463]
[1777531183579,54.73,75802.43,72.3,-0.98978,5e-05,0.25408]
[1777531186600,54.73,75802.0,72.3,-0.9898,5e-05,0.25358]
[1777531188614,54.73,75800.36,72.3,-0.98989,5e-05,0.2517]
[1777531189621,54.73,75800.03,72.3,-0.9899,5e-05,0.25132]
[1777531190628,54.73,75798.88,72.3,-0.98996,5e-05,0.25001]
[1777531191635,54.73,75798.17,72.3,-0.99,5e-05,0.2492]
[1777531192642,54.73,75798.62,72.3,-0.98998,5e-05,0.24971]
[1777531193648,54.73,75798.27,72.3,-0.99,5e-05,0.24931]
[1777531194658,54.73,75793.21,72.3,-0.99026,5e-05,0.24362]
[1777531195665,54.73,75788.57,72.3,-0.99049,5e-05,0.23849]
[1777531196672,54.73,75788.25,72.3,-0.99051,5e-05,0.23814]
[1777531197679,54.73,75787.51,72.3,-0.99054,5e-05,0.23733]
[1777531198686,54.73,75786.83,72.3,-0.99058,5e-05,0.23659]
[1777531199693,54.73,75786.55,72.3,-0.99059,5e-05,0.23628]
[1777531200699,54.73,75787.45,72.3,-0.99055,5e-05,0.23726]
[1777531201707,54.73,75789.21,72.3,-0.99046,5e-05,0.23919]
[1777531203721,54.73,75788.26,72.3,-0.99051,5e-05,0.23815]
[1777531204728,54.73,75786.96,72.3,-0.99057,5e-05,0.23673]
[1777531205735,54.73,75785.91,72.3,-0.99062,5e-05,0.23559]
[1777531206742,54.73,75782.91,72.3,-0.99077,5e-05,0.23235]
[1777531207749,54.73,75779.06,72.3,-0.99095,5e-05,0.22825]
[1777531208756,54.73,75776.83,72.3,-0.99106,5e-05,0.2259]
[1777531210666,54.73,75775.93,72.3,-0.9911,5e-05,0.22496]
[1777531210770,54.73,75773.95,72.3,-0.9912,5e-05,0.2229]
[1777531211777,54.73,75771.12,72.3,-0.99133,5e-05,0.21998]
[1777531213741,54.73,75771.19,72.3,-0.99132,5e-05,0.22005]
[1777531213791,54.73,75770.46,72.3,-0.99136,5e-05,0.2193]
[1777531214797,54.73,75769.35,72.3,-0.99141,5e-05,0.21817]
[1777531215805,54.73,75769.04,72.3,-0.99142,5e-05,0.21785]
[1777531216812,54.73,75767.8,72.3,-0.99148,5e-05,0.21659]
[1777531218767,54.73,75767.67,72.3,-0.99148,5e-05,0.21646]
[1777531218794,54.73,75767.67,72.3,-0.99148,5e-05,0.21646]
[1777531218830,54.73,75763.69,72.3,-0.99166,4e-05,0.21246]
[1777531220188,54.73,75763.69,72.3,-0.99166,4e-05,0.21246]
[1777531220288,54.73,75757.29,72.3,-0.99194,4e-05,0.20616]
[1777531220841,54.73,75756.26,72.3,-0.99199,4e-05,0.20516]
[1777531221848,54.73,75755.49,72.3,-0.99202,4e-05,0.20442]
[1777531224868,54.73,75755.17,72.3,-0.99203,4e-05,0.20411]
[1777531225876,54.73,75756.07,72.3,-0.99199,4e-05,0.20498]
[1777531226883,54.73,75756.53,72.3,-0.99198,4e-05,0.20542]
[1777531231918,54.73,75756.46,72.3,-0.99231,4e-05,0.19669]
[1777531237466,54.73,75756.32,72.3,-0.99231,4e-05,0.19656]
[1777531237567,54.73,75755.04,72.3,-0.99237,4e-05,0.19536]
[1777531237960,54.73,75747.78,72.3,-0.99266,4e-05,0.18867]
[1777531238967,54.73,75744.96,72.3,-0.99277,4e-05,0.18613]
[1777531239974,54.73,75743.44,72.3,-0.99283,4e-05,0.18476]
[1777531240981,54.73,75743.08,72.3,-0.99285,4e-05,0.18444]
[1777531241988,54.73,75745.09,72.3,-0.99277,4e-05,0.18624]
[1777531242995,54.73,75748.71,72.3,-0.99262,4e-05,0.18952]
[1777531244002,54.73,75750.16,72.3,-0.99257,4e-05,0.19084]
[1777531248031,54.73,75750.81,72.3,-0.99254,4e-05,0.19144]
[1777531249038,54.73,75750.37,72.3,-0.99256,4e-05,0.19104]
[1777531250046,54.73,75750.09,72.3,-0.99257,4e-05,0.19078]
[1777531255082,54.73,75750.45,72.3,-0.99255,4e-05,0.19111]
[1777531257096,54.73,75751.21,72.3,-0.99252,4e-05,0.19181]
[1777531258103,54.73,75751.72,72.3,-0.9925,4e-05,0.19228]
[1777531259110,54.73,75751.16,72.3,-0.99252,4e-05,0.19176]
[1777531260117,54.73,75751.5,72.3,-0.99251,4e-05,0.19208]
[1777531261124,54.73,75752.59,72.3,-0.99247,4e-05,0.19308]
[1777531262130,54.73,75758.84,72.3,-0.99221,4e-05,0.19894]
[1777531263585,54.73,75763.45,72.3,-0.99201,4e-05,0.20336]
[1777531264145,54.73,75766.86,72.3,-0.99186,4e-05,0.20668]
[1777531265152,54.73,75768.26,72.3,-0.9918,4e-05,0.20805]
[1777531266158,54.73,75769.52,72.3,-0.99175,4e-05,0.2093]
[1777531267165,54.73,75770.37,72.3,-0.99171,4e-05,0.21014]
[1777531268173,54.73,75771.43,72.3,-0.99166,4e-05,0.21119]
[1777531271194,54.73,75771.97,72.3,-0.99164,4e-05,0.21173]
[1777531274215,54.73,75770.3,72.3,-0.99171,4e-05,0.21007]
[1777531275222,54.73,75771.09,72.3,-0.99168,4e-05,0.21085]
[1777531276229,54.73,75769.34,72.3,-0.99175,4e-05,0.20912]
[1777531277236,54.73,75768.69,72.3,-0.99178,4e-05,0.20848]
[1777531278243,54.73,75769.59,72.3,-0.99174,4e-05,0.20936]
[1777531279250,54.73,75769.04,72.3,-0.99177,4e-05,0.20882]
[1777531284285,54.73,75768.94,72.3,-0.99177,4e-05,0.20872]
[1777531286299,54.73,75769.46,72.3,-0.99175,4e-05,0.20924]
[1777531287306,54.73,75770.26,72.3,-0.99171,4e-05,0.21003]
[1777531288313,54.73,75772.18,72.3,-0.99163,4e-05,0.21194]
[1777531290327,54.73,75773.42,72.3,-0.99157,5e-05,0.21318]
[1777531291334,54.73,75774.73,72.3,-0.99186,4e-05,0.20548]
[1777531292341,54.73,75773.02,72.3,-0.99193,4e-05,0.20381]
[1777531293348,54.73,75773.92,72.3,-0.99189,4e-05,0.20468]
[1777531299390,54.73,75774.12,72.3,-0.99189,4e-05,0.20488]
[1777531303418,54.73,75773.4,72.3,-0.99192,4e-05,0.20418]
[1777531304426,54.73,75773.82,72.3,-0.9919,4e-05,0.20459]
[1777531305433,54.73,75772.04,72.3,-0.99198,4e-05,0.20285]
[1777531307447,54.73,75771.58,72.3,-0.992,4e-05,0.20241]
[1777531309461,54.73,75762.52,72.3,-0.99238,4e-05,0.1938]
[1777531310639,54.73,75758.85,72.3,-0.99253,4e-05,0.19039]
[1777531311475,54.73,75759.15,72.3,-0.99252,4e-05,0.19067]
[1777531316510,54.73,75759.3,72.3,-0.99251,4e-05,0.19081]
[1777531318113,54.73,75759.17,72.3,-0.99252,4e-05,0.19069]
[1777531318524,54.73,75759.19,72.3,-0.99252,4e-05,0.19071]
[1777531319113,54.73,75759.19,72.3,-0.99252,4e-05,0.19071]
[1777531319532,54.73,75759.04,72.3,-0.99252,4e-05,0.19057]
[1777531320539,54.73,75758.55,72.3,-0.99254,4e-05,0.19012]
[1777531321546,54.73,75754.89,72.3,-0.99269,4e-05,0.18678]
[1777531322553,54.73,75753.52,72.3,-0.99275,4e-05,0.18554]
[1777531324570,54.73,75754.39,72.3,-0.99271,4e-05,0.18633]
[1777531325582,54.73,75753.6,72.3,-0.99274,4e-05,0.18562]
[1777531326589,54.73,75752.68,72.3,-0.99278,4e-05,0.18479]
[1777531327596,54.73,75753.59,72.3,-0.99274,4e-05,0.18561]
[1777531328602,54.73,75760.55,72.3,-0.99246,4e-05,0.19196]
[1777531329610,54.73,75765.86,72.3,-0.99224,4e-05,0.19694]
[1777531330617,54.73,75766.17,72.3,-0.99223,4e-05,0.19723]
[1777531331624,54.73,75765.48,72.3,-0.99226,4e-05,0.19658]
[1777531332630,54.73,75765.14,72.3,-0.99227,4e-05,0.19625]
[1777531333639,54.73,75765.43,72.3,-0.99226,4e-05,0.19653]
[1777531334644,54.73,75766.59,72.3,-0.99221,4e-05,0.19763]
[1777531335652,54.73,75774.29,72.3,-0.99188,4e-05,0.20505]
[1777531336659,54.73,75778.31,72.3,-0.9917,4e-05,0.20901]
[1777531337666,54.73,75777.51,72.3,-0.99174,4e-05,0.20821]
[1777531338674,54.73,75777.11,72.3,-0.99175,4e-05,0.20782]
[1777531339680,54.73,75779.04,72.3,-0.99167,4e-05,0.20973]
[1777531340687,54.73,75781.1,72.3,-0.99157,5e-05,0.2118]
[1777531344715,54.73,75780.49,72.3,-0.9916,5e-05,0.21118]
[1777531345722,54.73,75781.2,72.3,-0.99157,5e-05,0.2119]
[1777531346736,54.73,75780.67,72.3,-0.99159,5e-05,0.21136]
[1777531348749,54.73,75780.98,72.3,-0.99158,5e-05,0.21168]
[1777531349757,54.73,75781.31,72.3,-0.99156,5e-05,0.21201]
[1777531351771,54.73,75780.81,72.3,-0.99194,4e-05,0.20247]
[1777531355798,54.73,75779.82,72.3,-0.99198,4e-05,0.20151]
[1777531356806,54.73,75781.16,72.3,-0.99192,4e-05,0.20281]
[1777531360658,54.73,75780.46,72.3,-0.99195,4e-05,0.20213]
[1777531360833,54.73,75777.34,72.3,-0.99209,4e-05,0.19912]
[1777531361841,54.73,75773.35,72.3,-0.99226,4e-05,0.19532]
[1777531362848,54.73,75771.57,72.3,-0.99233,4e-05,0.19364]
[1777531366876,54.73,75769.53,72.3,-0.99242,4e-05,0.19174]
[1777531367883,54.73,75769.12,72.3,-0.99244,4e-05,0.19135]
[1777531369898,54.73,75769.79,72.3,-0.99241,4e-05,0.19198]
[1777531371911,54.73,75768.88,72.3,-0.99245,4e-05,0.19113]
[1777531373924,54.73,75768.1,72.3,-0.99248,4e-05,0.19041]
[1777531378962,54.73,75767.68,72.3,-0.9925,4e-05,0.19002]
[1777531379969,54.73,75766.96,72.3,-0.99253,4e-05,0.18936]
[1777531380976,54.73,75766.42,72.3,-0.99255,4e-05,0.18886]
[1777531383997,54.73,75765.84,72.3,-0.99257,4e-05,0.18833]
[1777531385007,54.73,75764.84,72.3,-0.99261,4e-05,0.18741]
[1777531389032,54.73,75764.54,72.3,-0.99262,4e-05,0.18714]
[1777531390039,54.73,75760.67,72.3,-0.99278,4e-05,0.18364]
[1777531391045,54.73,75754.56,72.3,-0.99302,4e-05,0.17822]
[1777531392054,54.73,75753.41,72.3,-0.99306,4e-05,0.17722]
[1777531394068,54.73,75753.87,72.3,-0.99305,4e-05,0.17762]
[1777531399102,54.73,75753.21,72.3,-0.99307,4e-05,0.17705]
[1777531403131,54.73,75753.66,72.3,-0.99305,4e-05,0.17744]
[1777531406151,54.73,75752.72,72.3,-0.99309,4e-05,0.17662]
[1777531411187,54.73,75752.77,72.3,-0.99339,4e-05,0.16863]
[1777531415811,54.73,75753.27,72.3,-0.99338,4e-05,0.16905]
[1777531416226,54.73,75751.42,72.3,-0.99344,4e-05,0.1675]
[1777531417233,54.73,75734.4,72.3,-0.99405,3e-05,0.15377]
[1777531418240,54.73,75729.84,72.3,-0.9942,3e-05,0.15026]
[1777531419862,54.73,75727.67,72.3,-0.99427,3e-05,0.14861]
[1777531420253,54.73,75725.65,72.3,-0.99434,3e-05,0.14709]
[1777531421261,54.73,75726.18,72.3,-0.99432,3e-05,0.14749]
[1777531422268,54.73,75727.01,72.3,-0.99429,3e-05,0.14811]
[1777531423274,54.73,75727.91,72.3,-0.99426,3e-05,0.14879]
[1777531424281,54.73,75729.43,72.3,-0.99421,3e-05,0.14995]
[1777531426295,54.73,75730.08,72.3,-0.99419,3e-05,0.15044]
[1777531428310,54.73,75730.65,72.3,-0.99417,3e-05,0.15088]
[1777531429473,54.73,75735.64,72.3,-0.994,3e-05,0.15474]
[1777531430324,54.73,75733.09,72.3,-0.99409,3e-05,0.15276]
[1777531431331,54.73,75735.54,72.3,-0.99401,3e-05,0.15466]
[1777531433345,54.73,75736.27,72.3,-0.99398,3e-05,0.15523]
[1777531434352,54.73,75737.24,72.3,-0.99395,3e-05,0.156]
[1777531435359,54.73,75736.66,72.3,-0.99397,3e-05,0.15554]
[1777531436366,54.73,75737.12,72.3,-0.99395,3e-05,0.1559]
[1777531437373,54.73,75736.54,72.3,-0.99397,3e-05,0.15545]
[1777531438379,54.73,75735.46,72.3,-0.99401,3e-05,0.1546]
[1777531441401,54.73,75734.63,72.3,-0.99404,3e-05,0.15395]
[1777531442408,54.73,75731.74,72.3,-0.99414,3e-05,0.15172]
[1777531443415,54.73,75731.04,72.3,-0.99416,3e-05,0.15118]
[1777531444422,54.73,75731.49,72.3,-0.99414,3e-05,0.15152]
[1777531445429,54.73,75730.26,72.3,-0.99419,3e-05,0.15058]
[1777531446435,54.73,75729.51,72.3,-0.99421,3e-05,0.15001]
[1777531447443,54.73,75731.13,72.3,-0.99416,3e-05,0.15125]
[1777531449457,54.73,75731.5,72.3,-0.99414,3e-05,0.15153]
[1777531450464,54.73,75732.04,72.3,-0.99413,3e-05,0.15195]
[1777531451471,54.73,75730.11,72.3,-0.99419,3e-05,0.15047]
[1777531454492,54.73,75728.96,72.3,-0.99423,3e-05,0.14959]
[1777531457512,54.73,75727.97,72.3,-0.99426,3e-05,0.14884]
[1777531458520,54.73,75729.41,72.3,-0.99421,3e-05,0.14993]
[1777531459527,54.73,75733.96,72.3,-0.99406,3e-05,0.15343]
[1777531460534,54.73,75733.37,72.3,-0.99408,3e-05,0.15297]
[1777531461541,54.73,75734.94,72.3,-0.99403,3e-05,0.15419]
[1777531465569,54.73,75735.52,72.3,-0.99401,3e-05,0.15465]
[1777531469597,54.73,75737.31,72.3,-0.99395,3e-05,0.15605]
[1777531470603,54.73,75734.81,72.3,-0.99403,3e-05,0.15409]
[1777531471611,54.73,75734.3,72.3,-0.99433,3e-05,0.14636]
[1777531472619,54.73,75731.49,72.3,-0.99442,3e-05,0.14426]
[1777531473627,54.73,75730.59,72.3,-0.99445,3e-05,0.1436]
[1777531474551,54.73,75730.59,72.3,-0.99445,3e-05,0.1436]
[1777531474681,54.73,75730.44,72.3,-0.99445,3e-05,0.14349]
[1777531475642,54.73,75720.75,72.3,-0.99475,3e-05,0.13649]
[1777531476649,54.73,75719.94,72.3,-0.99478,3e-05,0.13591]
[1777531477656,54.73,75719.66,72.3,-0.99479,3e-05,0.13572]
[1777531478663,54.73,75719.38,72.3,-0.9948,3e-05,0.13552]
[1777531479187,54.73,75719.38,72.3,-0.9948,3e-05,0.13552]
[1777531479276,54.73,75719.38,72.3,-0.9948,3e-05,0.13552]
[1777531479670,54.73,75714.59,72.3,-0.99494,3e-05,0.13219]
[1777531480339,54.73,75714.59,72.3,-0.99494,3e-05,0.13219]
[1777531480677,54.73,75712.11,72.3,-0.99501,3e-05,0.13049]
[1777531481684,54.73,75711.36,72.3,-0.99503,3e-05,0.12998]
[1777531482691,54.73,75710.29,72.3,-0.99507,3e-05,0.12925]
[1777531483697,54.73,75710.9,72.3,-0.99505,3e-05,0.12967]
[1777531485712,54.73,75711.61,72.3,-0.99503,3e-05,0.13015]
[1777531486719,54.73,75712.47,72.3,-0.995,3e-05,0.13073]
[1777531487725,54.73,75715.47,72.3,-0.99491,3e-05,0.13279]
[1777531488733,54.73,75715.92,72.3,-0.9949,3e-05,0.13311]
[1777531489739,54.73,75716.24,72.3,-0.99489,3e-05,0.13333]
[1777531490747,54.73,75716.7,72.3,-0.99488,3e-05,0.13365]
[1777531492761,54.73,75717.35,72.3,-0.99486,3e-05,0.1341]
[1777531494774,54.73,75717.68,72.3,-0.99485,3e-05,0.13433]
[1777531495782,54.73,75717.29,72.3,-0.99486,3e-05,0.13406]
[1777531496789,54.73,75718.26,72.3,-0.99483,3e-05,0.13473]
[1777531497795,54.73,75719.16,72.3,-0.9948,3e-05,0.13537]
[1777531499810,54.73,75719.47,72.3,-0.99479,3e-05,0.13558]
[1777531500816,54.73,75718.89,72.3,-0.99481,3e-05,0.13518]
[1777531501823,54.73,75719.39,72.3,-0.9948,3e-05,0.13553]
[1777531502831,54.73,75717.91,72.3,-0.99484,3e-05,0.13449]
[1777531503838,54.73,75718.44,72.3,-0.99482,3e-05,0.13486]
[1777531504845,54.73,75717.92,72.3,-0.99484,3e-05,0.1345]
[1777531505852,54.73,75716.99,72.3,-0.99487,3e-05,0.13385]
[1777531506859,54.73,75718.54,72.3,-0.99482,3e-05,0.13493]
[1777531509880,54.73,75718.25,72.3,-0.99483,3e-05,0.13473]
[1777531511894,54.73,75718.59,72.3,-0.99482,3e-05,0.13497]
[1777531512901,54.73,75717.23,72.3,-0.99486,3e-05,0.13402]
[1777531513907,54.73,75715.52,72.3,-0.99491,3e-05,0.13283]
[1777531514914,54.73,75713.81,72.3,-0.99496,3e-05,0.13165]
[1777531515922,54.73,75713.28,72.3,-0.99498,3e-05,0.13129]
[1777531516929,54.73,75712.98,72.3,-0.99499,3e-05,0.13108]
[1777531518943,54.73,75711.99,72.3,-0.99502,3e-05,0.13041]
[1777531519949,54.73,75710.62,72.3,-0.99506,3e-05,0.12948]
[1777531522971,54.73,75711.72,72.3,-0.99502,3e-05,0.13022]
[1777531523978,54.73,75716.08,72.3,-0.9949,3e-05,0.13322]
[1777531524985,54.73,75719.8,72.3,-0.99478,3e-05,0.13582]
[1777531525991,54.73,75720.31,72.3,-0.99477,3e-05,0.13618]
[1777531526999,54.73,75721.54,72.3,-0.99473,3e-05,0.13705]
[1777531528013,54.73,75717.14,72.3,-0.99486,3e-05,0.13395]
[1777531531031,54.73,75715.99,72.3,-0.99515,3e-05,0.12648]
[1777531532037,54.73,75715.58,72.3,-0.99516,3e-05,0.12621]
[1777531535062,54.73,75715.15,72.3,-0.99517,3e-05,0.12592]
[1777531536068,54.73,75714.5,72.3,-0.99519,3e-05,0.12549]
[1777531537075,54.73,75715.13,72.3,-0.99517,3e-05,0.12591]
[1777531538082,54.73,75714.53,72.3,-0.99519,3e-05,0.12551]
[1777531539089,54.73,75715.41,72.3,-0.99516,3e-05,0.1261]
[1777531541104,54.73,75715.08,72.3,-0.99517,3e-05,0.12588]
[1777531543118,54.73,75713.88,72.3,-0.99521,3e-05,0.12508]
[1777531544125,54.73,75714.61,72.3,-0.99519,3e-05,0.12556]
[1777531546139,54.73,75713.16,72.3,-0.99523,3e-05,0.12461]
[1777531547942,54.73,75712.49,72.3,-0.99525,3e-05,0.12417]
[1777531548152,54.73,75713.53,72.3,-0.99522,3e-05,0.12485]
[1777531549160,54.73,75714.23,72.3,-0.9952,3e-05,0.12531]
[1777531552180,54.73,75713.22,72.3,-0.99523,3e-05,0.12465]
[1777531553187,54.73,75714.04,72.3,-0.9952,3e-05,0.12519]
[1777531554965,54.73,75720.64,72.3,-0.99501,3e-05,0.12962]
[1777531555202,54.73,75726.72,72.3,-0.99483,3e-05,0.13381]
[1777531556209,54.73,75730.93,72.3,-0.9947,3e-05,0.13678]
[1777531562252,54.73,75732.25,72.3,-0.99466,3e-05,0.13773]
[1777531563259,54.73,75731.32,72.3,-0.99469,3e-05,0.13706]
[1777531566280,54.73,75730.62,72.3,-0.99471,3e-05,0.13656]
[1777531567287,54.73,75728.21,72.3,-0.99479,3e-05,0.13486]
[1777531570308,54.73,75727.26,72.3,-0.99482,3e-05,0.13419]
[1777531571315,54.73,75728.08,72.3,-0.99479,3e-05,0.13477]
[1777531573329,54.73,75729.69,72.3,-0.99474,3e-05,0.1359]
[1777531574337,54.73,75730.95,72.3,-0.9947,3e-05,0.1368]
[1777531579371,54.73,75730.6,72.3,-0.99471,3e-05,0.13655]
[1777531580378,54.73,75729.5,72.3,-0.99475,3e-05,0.13577]
[1777531583399,54.73,75730.08,72.3,-0.99473,3e-05,0.13618]
[1777531585412,54.73,75729.09,72.3,-0.99476,3e-05,0.13548]
[1777531586420,54.73,75728.68,72.3,-0.99477,3e-05,0.13519]
[1777531589440,54.73,75727.83,72.3,-0.9948,3e-05,0.13459]
[1777531590448,54.73,75727.22,72.3,-0.99482,3e-05,0.13416]
[1777531591454,54.73,75727.15,72.3,-0.99507,3e-05,0.12733]
[1777531594475,54.73,75728.53,72.3,-0.99503,3e-05,0.12826]
[1777531598504,54.73,75729.13,72.3,-0.99502,3e-05,0.12867]
[1777531599511,54.73,75729.58,72.3,-0.995,3e-05,0.12897]
[1777531601525,54.73,75729.19,72.3,-0.99501,3e-05,0.12871]
[1777531602531,54.73,75729.54,72.3,-0.995,3e-05,0.12895]
[1777531606559,54.73,75729.09,72.3,-0.99502,3e-05,0.12864]
[1777531611594,54.73,75728.85,72.3,-0.99502,3e-05,0.12848]
[1777531614616,54.73,75728.47,72.3,-0.99504,3e-05,0.12822]
[1777531615623,54.73,75729.0,72.3,-0.99502,3e-05,0.12858]
[1777531616629,54.73,75728.08,72.3,-0.99505,3e-05,0.12795]
[1777531618644,54.73,75727.21,72.3,-0.99507,3e-05,0.12737]
[1777531621665,54.73,75726.46,72.3,-0.99509,3e-05,0.12686]
[1777531623678,54.73,75722.59,72.3,-0.99521,3e-05,0.12428]
[1777531624686,54.73,75716.63,72.3,-0.99537,3e-05,0.1204]
[1777531625693,54.73,75714.75,72.3,-0.99543,3e-05,0.11919]
[1777531627028,54.73,75703.53,72.3,-0.99572,3e-05,0.11222]
[1777531627709,54.73,75696.5,72.3,-0.9959,2e-05,0.10803]
[1777531628715,54.73,75695.27,72.3,-0.99593,2e-05,0.10731]
[1777531629723,54.73,75695.54,72.3,-0.99592,2e-05,0.10747]
[1777531630730,54.73,75696.01,72.3,-0.99591,2e-05,0.10774]
[1777531631737,54.73,75696.89,72.3,-0.99589,2e-05,0.10826]
[1777531632744,54.73,75697.43,72.3,-0.99588,2e-05,0.10857]
[1777531634758,54.73,75697.8,72.3,-0.99587,2e-05,0.10879]
[1777531635765,54.73,75697.34,72.3,-0.99588,2e-05,0.10852]
[1777531637779,54.73,75697.94,72.3,-0.99587,2e-05,0.10887]
[1777531638786,54.73,75696.19,72.3,-0.99591,2e-05,0.10785]
[1777531640800,54.73,75696.47,72.3,-0.9959,2e-05,0.10801]
[1777531641807,54.73,75693.52,72.3,-0.99597,2e-05,0.10629]
[1777531642814,54.73,75692.45,72.3,-0.996,2e-05,0.10567]
[1777531643821,54.73,75689.92,72.3,-0.99606,2e-05,0.10423]
[1777531644827,54.73,75687.54,72.3,-0.99612,2e-05,0.10288]
[1777531645834,54.73,75688.19,72.3,-0.9961,2e-05,0.10325]
[1777531648857,54.73,75688.57,72.3,-0.99609,2e-05,0.10346]
[1777531649865,54.73,75688.25,72.3,-0.9961,2e-05,0.10328]
[1777531650871,54.73,75689.1,72.3,-0.99608,2e-05,0.10376]
[1777531651878,54.73,75694.26,72.3,-0.99617,2e-05,0.10094]
[1777531652885,54.73,75696.87,72.3,-0.99611,2e-05,0.1024]
[1777531655906,54.73,75697.47,72.3,-0.99609,2e-05,0.10274]
[1777531657920,54.73,75696.69,72.3,-0.99611,2e-05,0.1023]
[1777531658927,54.73,75697.23,72.3,-0.9961,2e-05,0.1026]
[1777531659933,54.73,75696.8,72.3,-0.99611,2e-05,0.10236]
[1777531660941,54.73,75696.29,72.3,-0.99612,2e-05,0.10207]
[1777531661947,54.73,75695.17,72.3,-0.99615,2e-05,0.10144]
[1777531665976,54.73,75695.78,72.3,-0.99613,2e-05,0.10179]
[1777531666983,54.73,75694.62,72.3,-0.99616,2e-05,0.10114]
[1777531668997,54.73,75694.32,72.3,-0.99617,2e-05,0.10097]
[1777531673025,54.73,75694.79,72.3,-0.99616,2e-05,0.10123]
[1777531674032,54.73,75694.24,72.3,-0.99617,2e-05,0.10093]
[1777531676046,54.73,75694.71,72.3,-0.99616,2e-05,0.10119]
[1777531677053,54.73,75694.23,72.3,-0.99617,2e-05,0.10092]
[1777531678060,54.73,75694.71,72.3,-0.99616,2e-05,0.10119]
[1777531679067,54.73,75693.68,72.3,-0.99618,2e-05,0.10061]
[1777531680074,54.73,75688.72,72.3,-0.9963,2e-05,0.09789]
[1777531681081,54.73,75686.89,72.3,-0.99634,2e-05,0.09691]
[1777531681534,54.73,75686.89,72.3,-0.99634,2e-05,0.09691]
[1777531681545,54.73,75686.89,72.3,-0.99634,2e-05,0.09691]
[1777531682088,54.73,75684.26,72.3,-0.9964,2e-05,0.0955]
[1777531683095,54.73,75681.25,72.3,-0.99647,2e-05,0.09392]
[1777531684102,54.73,75680.83,72.3,-0.99647,2e-05,0.0937]
[1777531685109,54.73,75681.23,72.3,-0.99647,2e-05,0.09391]
[1777531686115,54.73,75680.93,72.3,-0.99647,2e-05,0.09375]
[1777531687123,54.73,75680.0,72.3,-0.99649,2e-05,0.09326]
[1777531688132,54.73,75680.36,72.3,-0.99649,2e-05,0.09345]
[1777531689138,54.73,75680.06,72.3,-0.99649,2e-05,0.0933]
[1777531693167,54.73,75682.22,72.3,-0.99644,2e-05,0.09442]
[1777531694173,54.73,75681.74,72.3,-0.99645,2e-05,0.09417]
[1777531699209,54.73,75681.6,72.3,-0.99646,2e-05,0.0941]
[1777531702229,54.73,75682.25,72.3,-0.99644,2e-05,0.09444]
[1777531704244,54.73,75681.81,72.3,-0.99645,2e-05,0.09421]
[1777531707265,54.73,75682.42,72.3,-0.99644,2e-05,0.09453]
[1777531709279,54.73,75681.74,72.3,-0.99645,2e-05,0.09417]
[1777531711293,54.73,75681.86,72.3,-0.99665,2e-05,0.08891]
[1777531712300,54.73,75679.56,72.3,-0.9967,2e-05,0.08776]
[1777531713591,54.73,75688.57,72.3,-0.99651,2e-05,0.09233]
[1777531714313,54.73,75686.66,72.3,-0.99655,2e-05,0.09135]
[1777531715322,54.73,75685.14,72.3,-0.99658,2e-05,0.09057]
[1777531716327,54.73,75684.34,72.3,-0.9966,2e-05,0.09016]
[1777531717336,54.73,75684.07,72.3,-0.9966,2e-05,0.09003]
[1777531718343,54.73,75683.77,72.3,-0.99661,2e-05,0.08987]
[1777531719350,54.73,75683.07,72.3,-0.99662,2e-05,0.08952]
[1777531721365,54.73,75682.17,72.3,-0.99664,2e-05,0.08907]
[1777531727406,54.73,75682.18,72.3,-0.99664,2e-05,0.08907]
[1777531728414,54.73,75683.53,72.3,-0.99661,2e-05,0.08975]
[1777531729420,54.73,75684.37,72.3,-0.9966,2e-05,0.09018]
[1777531730428,54.73,75683.75,72.3,-0.99661,2e-05,0.08986]
[1777531731434,54.73,75683.1,72.3,-0.99662,2e-05,0.08954]
[1777531733449,54.73,75683.99,72.3,-0.9966,2e-05,0.08999]
[1777531735468,54.73,75683.4,72.3,-0.99662,2e-05,0.08969]
[1777531737482,54.73,75685.22,72.3,-0.99658,2e-05,0.09061]
[1777531738489,54.73,75691.28,72.3,-0.99645,2e-05,0.09375]
[1777531739495,54.73,75693.62,72.3,-0.99639,2e-05,0.09498]
[1777531740503,54.73,75691.96,72.3,-0.99643,2e-05,0.09411]
[1777531741510,54.73,75691.21,72.3,-0.99645,2e-05,0.09371]
[1777531742517,54.73,75691.65,72.3,-0.99644,2e-05,0.09394]
[1777531743524,54.73,75690.99,72.3,-0.99645,2e-05,0.0936]
[1777531746544,54.73,75691.4,72.3,-0.99644,2e-05,0.09381]
[1777531747552,54.73,75691.09,72.3,-0.99645,2e-05,0.09365]
[1777531749566,54.73,75690.59,72.3,-0.99646,2e-05,0.09339]
[1777531750573,54.73,75690.14,72.3,-0.99647,2e-05,0.09315]
[1777531751580,54.73,75688.15,72.3,-0.99651,2e-05,0.09212]
[1777531752587,54.73,75686.7,72.3,-0.99655,2e-05,0.09137]
[1777531753594,54.73,75684.5,72.3,-0.99659,2e-05,0.09024]
[1777531756614,54.73,75683.27,72.3,-0.99662,2e-05,0.08962]
[1777531758628,54.73,75685.81,72.3,-0.99656,2e-05,0.09091]
[1777531759636,54.73,75686.89,72.3,-0.99654,2e-05,0.09147]
[1777531760642,54.73,75687.47,72.3,-0.99653,2e-05,0.09177]
[1777531761650,54.73,75688.64,72.3,-0.9965,2e-05,0.09237]
[1777531762656,54.73,75689.86,72.3,-0.99648,2e-05,0.09301]
[1777531764673,54.73,75690.38,72.3,-0.99647,2e-05,0.09328]
[1777531766687,54.73,75689.1,72.3,-0.99649,2e-05,0.09261]
[1777531770715,54.73,75688.83,72.3,-0.9965,2e-05,0.09247]
[1777531771721,54.73,75688.88,72.3,-0.9967,2e-05,0.08718]
[1777531772728,54.73,75689.16,72.3,-0.99669,2e-05,0.08732]
[1777531773736,54.73,75691.81,72.3,-0.99663,2e-05,0.08865]
[1777531774742,54.73,75694.54,72.3,-0.99658,2e-05,0.09003]
[1777531775750,54.73,75695.17,72.3,-0.99656,2e-05,0.09035]
[1777531780785,54.73,75694.96,72.3,-0.99657,2e-05,0.09025]
[1777531782799,54.73,75694.29,72.3,-0.99658,2e-05,0.0899]
[1777531783805,54.73,75693.98,72.3,-0.99659,2e-05,0.08975]
[1777531784998,54.73,75694.4,72.3,-0.99658,2e-05,0.08996]
[1777531785820,54.73,75693.94,72.3,-0.99659,2e-05,0.08973]
[1777531787834,54.73,75694.44,72.3,-0.99658,2e-05,0.08998]
[1777531789848,54.73,75693.57,72.3,-0.9966,2e-05,0.08954]
[1777531794883,54.73,75693.1,72.3,-0.99661,2e-05,0.0893]
[1777531795366,54.73,75693.1,72.3,-0.99661,2e-05,0.0893]
[1777531795368,54.73,75693.1,72.3,-0.99661,2e-05,0.0893]
[1777531795890,54.73,75710.41,72.3,-0.99622,2e-05,0.09845]
[1777531796479,54.73,75710.41,72.3,-0.99622,2e-05,0.09845]
[1777531796897,54.73,75721.23,72.3,-0.99595,3e-05,0.10457]
[1777531797904,54.73,75723.59,72.3,-0.9959,3e-05,0.10595]
[1777531798911,54.73,75719.11,72.3,-0.99601,2e-05,0.10335]
[1777531799918,54.73,75716.67,72.3,-0.99607,2e-05,0.10195]
[1777531800924,54.73,75717.17,72.3,-0.99606,2e-05,0.10224]
[1777531801932,54.73,75716.16,72.3,-0.99608,2e-05,0.10167]
[1777531802938,54.73,75714.91,72.3,-0.99611,2e-05,0.10096]
[1777531803946,54.73,75713.52,72.3,-0.99614,2e-05,0.10018]
[1777531804952,54.73,75711.7,72.3,-0.99619,2e-05,0.09916]
[1777531805961,54.73,75710.83,72.3,-0.99621,2e-05,0.09868]
[1777531806967,54.73,75711.13,72.3,-0.9962,2e-05,0.09885]
[1777531807975,54.73,75711.64,72.3,-0.99619,2e-05,0.09913]
[1777531810996,54.73,75718.15,72.3,-0.99603,2e-05,0.1028]
[1777531812008,54.73,75720.71,72.3,-0.99597,2e-05,0.10427]
[1777531813010,54.73,75722.09,72.3,-0.99593,3e-05,0.10507]
[1777531814017,54.73,75723.63,72.3,-0.99589,3e-05,0.10597]
[1777531816031,54.73,75724.04,72.3,-0.99588,3e-05,0.10621]
[1777531818045,54.73,75723.7,72.3,-0.99589,3e-05,0.10601]
[1777531820058,54.73,75723.41,72.3,-0.9959,3e-05,0.10584]
[1777531821066,54.73,75725.63,72.3,-0.99584,3e-05,0.10715]
[1777531822073,54.73,75725.93,72.3,-0.99584,3e-05,0.10733]
[1777531823080,54.73,75731.51,72.3,-0.99569,3e-05,0.11069]
[1777531825094,54.73,75731.21,72.3,-0.9957,3e-05,0.1105]
[1777531826102,54.73,75735.68,72.3,-0.99558,3e-05,0.11325]
[1777531827109,54.73,75738.56,72.3,-0.9955,3e-05,0.11505]
[1777531829124,54.73,75739.55,72.3,-0.99547,3e-05,0.11568]
[1777531830131,54.73,75740.59,72.3,-0.99544,3e-05,0.11634]
[1777531831091,54.73,75740.59,72.3,-0.99544,3e-05,0.11634]
[1777531831138,54.73,75743.59,72.3,-0.99561,3e-05,0.11178]
[1777531832144,54.73,75748.69,72.3,-0.99547,3e-05,0.11497]
[1777531833152,54.73,75749.65,72.3,-0.99544,3e-05,0.11558]
[1777531833440,54.73,75749.65,72.3,-0.99544,3e-05,0.11558]
[1777531834159,54.73,75754.04,72.3,-0.99532,3e-05,0.1184]
[1777531835166,54.73,75756.44,72.3,-0.99525,3e-05,0.11997]
[1777531836173,54.73,75755.9,72.3,-0.99526,3e-05,0.11961]
[1777531837180,54.73,75753.31,72.3,-0.99534,3e-05,0.11793]
[1777531838187,54.73,75755.28,72.3,-0.99528,3e-05,0.11921]
[1777531839194,54.73,75758.77,72.3,-0.99518,3e-05,0.1215]
[1777531840201,54.73,75759.16,72.3,-0.99517,3e-05,0.12176]
[1777531841208,54.73,75757.72,72.3,-0.99521,3e-05,0.12081]
[1777531842215,54.73,75754.63,72.3,-0.9953,3e-05,0.11878]
[1777531847250,54.73,75752.42,72.3,-0.99536,3e-05,0.11735]
[1777531848257,54.73,75751.55,72.3,-0.99539,3e-05,0.11679]
[1777531849264,54.73,75751.03,72.3,-0.9954,3e-05,0.11646]
[1777531854299,54.73,75750.83,72.3,-0.99541,3e-05,0.11633]
[1777531855305,54.73,75750.47,72.3,-0.99542,3e-05,0.1161]
[1777531858327,54.73,75751.06,72.3,-0.9954,3e-05,0.11648]
[1777531859334,54.73,75753.13,72.3,-0.99534,3e-05,0.11781]
[1777531860340,54.73,75751.31,72.3,-0.99539,3e-05,0.11664]
[1777531862355,54.73,75748.84,72.3,-0.99546,3e-05,0.11506]
[1777531863362,54.73,75745.71,72.3,-0.99555,3e-05,0.1131]
[1777531864369,54.73,75744.22,72.3,-0.99559,3e-05,0.11217]
[1777531865376,54.73,75745.21,72.3,-0.99556,3e-05,0.11278]
[1777531866383,54.73,75744.78,72.3,-0.99558,3e-05,0.11252]
[1777531867390,54.73,75744.27,72.3,-0.99559,3e-05,0.1122]
[1777531869404,54.73,75744.97,72.3,-0.99557,3e-05,0.11263]
[1777531871418,54.73,75744.68,72.3,-0.99558,3e-05,0.11245]
[1777531872424,54.73,75745.29,72.3,-0.99556,3e-05,0.11283]
[1777531874438,54.73,75746.96,72.3,-0.99552,3e-05,0.11388]
[1777531875446,54.73,75747.83,72.3,-0.99549,3e-05,0.11443]
[1777531876453,54.73,75747.51,72.3,-0.9955,3e-05,0.11422]
[1777531877460,54.73,75747.2,72.3,-0.99551,3e-05,0.11403]
[1777531878467,54.73,75745.27,72.3,-0.99556,3e-05,0.11282]
[1777531879474,54.73,75744.93,72.3,-0.99557,3e-05,0.11261]
[1777531880481,54.73,75744.6,72.3,-0.99558,3e-05,0.1124]
[1777531881488,54.73,75744.0,72.3,-0.9956,3e-05,0.11203]
[1777531882495,54.73,75744.39,72.3,-0.99559,3e-05,0.11227]
[1777531885515,54.73,75744.86,72.3,-0.99557,3e-05,0.11257]
[1777531888537,54.73,75744.57,72.3,-0.99558,3e-05,0.11239]
[1777531891558,54.73,75745.4,72.3,-0.9958,3e-05,0.10657]
[1777531893572,54.73,75748.36,72.3,-0.99572,3e-05,0.10835]
[1777531894579,54.73,75750.22,72.3,-0.99567,3e-05,0.10948]
[1777531897599,54.73,75752.42,72.3,-0.99561,3e-05,0.11083]
[1777531899613,54.73,75753.02,72.3,-0.9956,3e-05,0.1112]
[1777531903642,54.73,75752.52,72.3,-0.99561,3e-05,0.11089]
[1777531905656,54.73,75753.18,72.3,-0.99559,3e-05,0.1113]
[1777531906663,54.73,75752.48,72.3,-0.99561,3e-05,0.11087]
[1777531908677,54.73,75751.73,72.3,-0.99563,3e-05,0.1104]
[1777531909684,54.73,75750.47,72.3,-0.99567,3e-05,0.10963]
[1777531910690,54.73,75749.16,72.3,-0.9957,3e-05,0.10883]
[1777531911698,54.73,75749.53,72.3,-0.99569,3e-05,0.10906]
[1777531915725,54.73,75748.18,72.3,-0.99573,3e-05,0.10824]
[1777531920760,54.73,75747.99,72.3,-0.99573,3e-05,0.10812]
[1777531921768,54.73,75745.84,72.3,-0.99579,3e-05,0.10683]
[1777531922775,54.73,75744.52,72.3,-0.99583,3e-05,0.10604]
[1777531923782,54.73,75743.61,72.3,-0.99585,3e-05,0.1055]
[1777531924789,54.73,75741.85,72.3,-0.99589,3e-05,0.10446]
[1777531926802,54.73,75741.56,72.3,-0.9959,3e-05,0.10429]
[1777531927809,54.73,75741.84,72.3,-0.9959,3e-05,0.10446]
[1777531929824,54.73,75741.53,72.3,-0.9959,3e-05,0.10428]
[1777531933852,54.73,75742.12,72.3,-0.99589,3e-05,0.10462]
[1777531935866,54.73,75746.57,72.3,-0.99577,3e-05,0.10727]
[1777531936873,54.73,75747.31,72.3,-0.99575,3e-05,0.10771]
[1777531937879,54.73,75748.27,72.3,-0.99573,3e-05,0.10829]
[1777531939894,54.73,75748.57,72.3,-0.99572,3e-05,0.10847]
[1777531940901,54.73,75750.48,72.3,-0.99567,3e-05,0.10964]
[1777531941908,54.73,75751.92,72.3,-0.99563,3e-05,0.11052]
[1777531943922,54.73,75752.54,72.3,-0.99561,3e-05,0.1109]
[1777531945936,54.73,75751.9,72.3,-0.99563,3e-05,0.11051]
[1777531946942,54.73,75751.1,72.3,-0.99565,3e-05,0.11002]
[1777531947950,54.73,75749.56,72.3,-0.99569,3e-05,0.10907]
[1777531948956,54.73,75748.8,72.3,-0.99571,3e-05,0.10861]
[1777531951978,54.73,75749.71,72.3,-0.99593,3e-05,0.10291]
[1777531952985,54.73,75749.31,72.3,-0.99594,3e-05,0.10268]
[1777531955050,54.73,75750.62,72.3,-0.99591,3e-05,0.10344]
[1777531956012,54.73,75752.29,72.3,-0.99586,3e-05,0.10442]
[1777531957015,54.73,75752.94,72.3,-0.99585,3e-05,0.10481]
[1777531958022,54.73,75753.53,72.3,-0.99583,3e-05,0.10516]
[1777531959029,54.73,75753.16,72.3,-0.99584,3e-05,0.10494]
[1777531964065,54.73,75753.01,72.3,-0.99584,3e-05,0.10485]
[1777531966079,54.73,75753.45,72.3,-0.99583,3e-05,0.10511]
[1777531968095,54.73,75750.48,72.3,-0.99591,3e-05,0.10336]
[1777531969102,54.73,75747.82,72.3,-0.99598,3e-05,0.10181]
[1777531971116,54.73,75746.46,72.3,-0.99601,3e-05,0.10103]
[1777531972124,54.73,75743.27,72.3,-0.99609,2e-05,0.09921]
[1777531973131,54.73,75741.5,72.3,-0.99614,2e-05,0.09822]
[1777531974138,54.73,75740.5,72.3,-0.99616,2e-05,0.09766]
[1777531978165,54.73,75743.94,72.3,-0.99608,2e-05,0.09959]
[1777531979173,54.73,75745.55,72.3,-0.99604,3e-05,0.10051]
[1777531981187,54.73,75746.47,72.3,-0.99601,3e-05,0.10104]
[1777531982194,54.73,75747.1,72.3,-0.996,3e-05,0.1014]
[1777531984208,54.73,75747.41,72.3,-0.99599,3e-05,0.10158]
[1777531985214,54.73,75747.04,72.3,-0.996,3e-05,0.10136]
[1777531990249,54.73,75747.6,72.3,-0.99598,3e-05,0.10169]
[1777531991257,54.73,75747.17,72.3,-0.99599,3e-05,0.10144]
[1777531996292,54.73,75746.56,72.3,-0.99601,3e-05,0.10109]
[1777531997299,54.73,75747.05,72.3,-0.996,3e-05,0.10137]
[1777532001327,54.73,75747.4,72.3,-0.99599,3e-05,0.10157]
[1777532003341,54.73,75746.57,72.3,-0.99601,3e-05,0.10109]
[1777532004348,54.73,75746.2,72.3,-0.99602,3e-05,0.10088]
[1777532005355,54.73,75745.83,72.3,-0.99603,3e-05,0.10067]
[1777532006362,54.73,75746.15,72.3,-0.99602,3e-05,0.10085]
[1777532009383,54.73,75745.08,72.3,-0.99605,3e-05,0.10024]
[1777532010390,54.73,75745.64,72.3,-0.99603,3e-05,0.10056]
[1777532011397,54.73,75745.67,72.3,-0.99626,2e-05,0.09462]
[1777532012403,54.73,75746.25,72.3,-0.99625,2e-05,0.09494]
[1777532013410,54.73,75746.53,72.3,-0.99624,2e-05,0.09509]
[1777532017439,54.73,75745.95,72.3,-0.99626,2e-05,0.09477]
[1777532018446,54.73,75745.46,72.3,-0.99627,2e-05,0.09451]
[1777532019453,54.73,75745.95,72.3,-0.99626,2e-05,0.09477]
[1777532021467,54.73,75745.66,72.3,-0.99626,2e-05,0.09462]
[1777532023481,54.73,75746.02,72.3,-0.99625,2e-05,0.09481]
[1777532024488,54.73,75745.68,72.3,-0.99626,2e-05,0.09463]
[1777532025494,54.73,75746.01,72.3,-0.99625,2e-05,0.09481]
[1777532028516,54.73,75745.65,72.3,-0.99626,2e-05,0.09461]
[1777532031537,54.73,75742.38,72.3,-0.99634,2e-05,0.09284]
[1777532032544,54.73,75743.01,72.3,-0.99633,2e-05,0.09318]
[1777532035565,54.73,75741.52,72.3,-0.99636,2e-05,0.09238]
[1777532037579,54.73,75742.2,72.3,-0.99635,2e-05,0.09274]
[1777532042614,54.73,75741.99,72.3,-0.99635,2e-05,0.09263]
[1777532043621,54.73,75739.39,72.3,-0.99641,2e-05,0.09125]
[1777532044847,54.73,75736.99,72.3,-0.99647,2e-05,0.08998]
[1777532048656,54.73,75737.38,72.3,-0.99646,2e-05,0.09019]
[1777532049663,54.73,75737.07,72.3,-0.99646,2e-05,0.09002]
[1777532050670,54.73,75737.38,72.3,-0.99646,2e-05,0.09019]
[1777532052684,54.73,75737.99,72.3,-0.99644,2e-05,0.09051]
[1777532053691,54.73,75737.23,72.3,-0.99646,2e-05,0.09011]
[1777532054697,54.73,75738.17,72.3,-0.99644,2e-05,0.0906]
[1777532057718,54.73,75737.83,72.3,-0.99645,2e-05,0.09042]
[1777532060740,54.73,75738.58,72.3,-0.99643,2e-05,0.09082]
[1777532061746,54.73,75739.28,72.3,-0.99641,2e-05,0.09119]
[1777532062754,54.73,75738.77,72.3,-0.99642,2e-05,0.09092]
[1777532064768,54.73,75738.44,72.3,-0.99643,2e-05,0.09074]
[1777532065775,54.73,75739.95,72.3,-0.9964,2e-05,0.09154]
[1777532066782,54.73,75740.48,72.3,-0.99639,2e-05,0.09182]
[1777532067788,54.73,75738.68,72.3,-0.99643,2e-05,0.09087]
[1777532069804,54.73,75739.18,72.3,-0.99642,2e-05,0.09113]
[1777532071817,54.73,75739.15,72.3,-0.99663,2e-05,0.08552]
[1777532073830,54.73,75738.86,72.3,-0.99664,2e-05,0.08538]
[1777532074838,54.73,75738.39,72.3,-0.99665,2e-05,0.08514]
[1777532078866,54.73,75738.72,72.3,-0.99664,2e-05,0.08531]
[1777532081887,54.73,75738.33,72.3,-0.99665,2e-05,0.08511]
[1777532083901,54.73,75738.05,72.3,-0.99666,2e-05,0.08497]
[1777532088936,54.73,75738.05,72.3,-0.99666,2e-05,0.08497]
[1777532092965,54.73,75737.19,72.3,-0.99667,2e-05,0.08454]
[1777532093971,54.73,75735.48,72.3,-0.99671,2e-05,0.08369]
[1777532095985,54.73,75735.86,72.3,-0.9967,2e-05,0.08388]
[1777532096992,54.73,75735.43,72.3,-0.99671,2e-05,0.08367]
[1777532099006,54.73,75735.79,72.3,-0.99671,2e-05,0.08384]
[1777532100027,54.73,75734.4,72.3,-0.99673,2e-05,0.08316]
[1777532101033,54.73,75732.01,72.3,-0.99679,2e-05,0.08199]
[1777532102040,54.73,75729.89,72.3,-0.99683,2e-05,0.08097]
[1777532102672,54.73,75729.89,72.3,-0.99683,2e-05,0.08097]
[1777532103046,54.73,75723.48,72.3,-0.99696,2e-05,0.07793]
[1777532104054,54.73,75724.06,72.3,-0.99695,2e-05,0.07821]
[1777532105060,54.73,75726.01,72.3,-0.99691,2e-05,0.07912]
[1777532106068,54.73,75726.74,72.3,-0.9969,2e-05,0.07946]
[1777532107075,54.73,75726.23,72.3,-0.99691,2e-05,0.07922]
[1777532109089,54.73,75726.76,72.3,-0.99689,2e-05,0.07947]
[1777532110096,54.73,75729.24,72.3,-0.99684,2e-05,0.08065]
[1777532111103,54.73,75736.58,72.3,-0.99669,2e-05,0.08424]
[1777532112110,54.73,75740.43,72.3,-0.9966,2e-05,0.08617]
[1777532113117,54.73,75743.2,72.3,-0.99654,2e-05,0.08758]
[1777532114124,54.73,75745.79,72.3,-0.99648,2e-05,0.08892]
[1777532115131,54.73,75747.26,72.3,-0.99645,2e-05,0.08969]
[1777532116137,54.73,75746.67,72.3,-0.99646,2e-05,0.08938]
[1777532118151,54.73,75746.13,72.3,-0.99647,2e-05,0.0891]
[1777532122181,54.73,75746.41,72.3,-0.99647,2e-05,0.08925]
[1777532124195,54.73,75745.57,72.3,-0.99649,2e-05,0.08881]
[1777532129230,54.73,75745.41,72.3,-0.99649,2e-05,0.08873]
[1777532130237,54.73,75744.52,72.3,-0.99651,2e-05,0.08826]
[1777532131244,54.73,75744.89,72.3,-0.99672,2e-05,0.08291]
[1777532134265,54.73,75744.48,72.3,-0.99673,2e-05,0.08271]
[1777532136278,54.73,75743.31,72.3,-0.99675,2e-05,0.08214]
[1777532138293,54.73,75742.96,72.3,-0.99676,2e-05,0.08197]
[1777532139301,54.73,75743.35,72.3,-0.99675,2e-05,0.08216]
[1777532140308,54.73,75742.49,72.3,-0.99677,2e-05,0.08174]
[1777532141315,54.73,75741.73,72.3,-0.99679,2e-05,0.08137]
[1777532143329,54.73,75742.8,72.3,-0.99676,2e-05,0.08189]
[1777532146349,54.73,75742.3,72.3,-0.99677,2e-05,0.08164]
[1777532147357,54.73,75741.79,72.3,-0.99678,2e-05,0.0814]
[1777532150377,54.73,75742.45,72.3,-0.99677,2e-05,0.08172]
[1777532152392,54.73,75742.94,72.3,-0.99676,2e-05,0.08196]
[1777532153399,54.73,75742.47,72.3,-0.99677,2e-05,0.08173]
[1777532155413,54.73,75742.75,72.3,-0.99676,2e-05,0.08186]
[1777532156420,54.73,75744.17,72.3,-0.99673,2e-05,0.08256]
[1777532157427,54.73,75745.28,72.3,-0.99671,2e-05,0.08311]
[1777532159441,54.73,75744.15,72.3,-0.99673,2e-05,0.08255]
[1777532160448,54.73,75742.75,72.3,-0.99676,2e-05,0.08186]
[1777532161455,54.73,75741.92,72.3,-0.99678,2e-05,0.08146]
[1777532162462,54.73,75734.61,72.3,-0.99693,2e-05,0.07797]
[1777532163469,54.73,75730.23,72.3,-0.99702,2e-05,0.07594]
[1777532164476,54.73,75728.59,72.3,-0.99705,2e-05,0.07519]
[1777532165482,54.73,75727.81,72.3,-0.99707,2e-05,0.07484]
[1777532166491,54.73,75725.54,72.3,-0.99711,2e-05,0.07382]
[1777532167498,54.73,75726.81,72.3,-0.99709,2e-05,0.07439]
[1777532168506,54.73,75725.89,72.3,-0.99711,2e-05,0.07398]
[1777532169513,54.73,75726.58,72.3,-0.99709,2e-05,0.07429]
[1777532173541,54.73,75726.31,72.3,-0.9971,2e-05,0.07417]
[1777532174548,54.73,75725.4,72.3,-0.99712,2e-05,0.07376]
[1777532175557,54.73,75724.79,72.3,-0.99713,2e-05,0.07349]
[1777532176562,54.73,75725.32,72.3,-0.99712,2e-05,0.07372]
[1777532177568,54.73,75724.77,72.3,-0.99713,2e-05,0.07348]
[1777532179583,54.73,75725.23,72.3,-0.99712,2e-05,0.07368]
[1777532180590,54.73,75724.92,72.3,-0.99713,2e-05,0.07355]
[1777532182604,54.73,75725.49,72.3,-0.99712,2e-05,0.0738]
[1777532184618,54.73,75724.94,72.3,-0.99713,2e-05,0.07355]
[1777532185625,54.73,75726.24,72.3,-0.9971,2e-05,0.07414]
[1777532186631,54.73,75725.11,72.3,-0.99712,2e-05,0.07363]
[1777532187639,54.73,75724.41,72.3,-0.99714,2e-05,0.07332]
[1777532188646,54.73,75724.1,72.3,-0.99714,2e-05,0.07318]
[1777532192674,54.73,75720.14,72.3,-0.9974,2e-05,0.06668]
[1777532195695,54.73,75718.7,72.3,-0.99742,2e-05,0.06609]
[1777532198717,54.73,75718.33,72.3,-0.99743,2e-05,0.06594]
[1777532203752,54.73,75718.1,72.3,-0.99744,2e-05,0.06585]
[1777532206773,54.73,75722.39,72.3,-0.99736,2e-05,0.06761]
[1777532207780,54.73,75723.68,72.3,-0.99734,2e-05,0.06815]
[1777532208787,54.73,75724.06,72.3,-0.99733,2e-05,0.06831]
[1777532209794,54.73,75724.38,72.3,-0.99732,2e-05,0.06845]
[1777532212814,54.73,75723.95,72.3,-0.99733,2e-05,0.06826]
[1777532213821,54.73,75723.29,72.3,-0.99734,2e-05,0.06799]
[1777532215836,54.73,75721.63,72.3,-0.99737,2e-05,0.0673]
[1777532217850,54.73,75722.12,72.3,-0.99736,2e-05,0.0675]
[1777532219864,54.73,75722.43,72.3,-0.99736,2e-05,0.06763]
[1777532220871,54.73,75721.93,72.3,-0.99737,2e-05,0.06742]
[1777532221878,54.73,75723.51,72.3,-0.99734,2e-05,0.06808]
[1777532222884,54.73,75724.66,72.3,-0.99732,2e-05,0.06856]
[1777532223892,54.73,75724.3,72.3,-0.99732,2e-05,0.06841]
[1777532225906,54.73,75723.92,72.3,-0.99733,2e-05,0.06825]
[1777532226913,54.73,75724.43,72.3,-0.99732,2e-05,0.06847]
[1777532227920,54.73,75723.51,72.3,-0.99734,2e-05,0.06808]
[1777532228927,54.73,75722.76,72.3,-0.99735,2e-05,0.06777]
[1777532230941,54.73,75722.48,72.3,-0.99736,2e-05,0.06765]
[1777532232954,54.73,75723.13,72.3,-0.99735,2e-05,0.06792]
[1777532234968,54.73,75722.72,72.3,-0.99735,2e-05,0.06775]
[1777532240009,54.73,75722.83,72.3,-0.99735,2e-05,0.0678]
[1777532244033,54.73,75723.29,72.3,-0.99734,2e-05,0.06799]
[1777532246046,54.73,75723.66,72.3,-0.99734,2e-05,0.06814]
[1777532247054,54.73,75728.25,72.3,-0.99725,2e-05,0.07009]
[1777532248061,54.73,75729.46,72.3,-0.99723,2e-05,0.07061]
[1777532249068,54.73,75730.42,72.3,-0.99721,2e-05,0.07103]
[1777532251082,54.73,75729.99,72.3,-0.9974,2e-05,0.06605]
[1777532254102,54.73,75727.56,72.3,-0.99745,2e-05,0.06505]
[1777532255110,54.73,75726.69,72.3,-0.99746,2e-05,0.0647]
[1777532260145,54.73,75723.9,72.3,-0.99751,2e-05,0.06358]
[1777532261151,54.73,75723.61,72.3,-0.99752,2e-05,0.06347]
[1777532262158,54.73,75723.35,72.3,-0.99752,2e-05,0.06337]
[1777532263166,54.73,75722.83,72.3,-0.99753,2e-05,0.06316]
[1777532264173,54.73,75722.58,72.3,-0.99753,2e-05,0.06306]
[1777532265180,54.73,75722.11,72.3,-0.99754,2e-05,0.06288]
[1777532267193,54.73,75721.84,72.3,-0.99755,2e-05,0.06277]
[1777532269208,54.73,75721.23,72.3,-0.99756,2e-05,0.06253]
[1777532270215,54.73,75721.79,72.3,-0.99755,2e-05,0.06275]
[1777532273236,54.73,75721.23,72.3,-0.99756,2e-05,0.06253]
[1777532275249,54.73,75721.83,72.3,-0.99755,2e-05,0.06277]
[1777532276256,54.73,75722.43,72.3,-0.99754,2e-05,0.063]
[1777532278272,54.73,75722.17,72.3,-0.99754,2e-05,0.0629]
[1777532280286,54.73,75721.87,72.3,-0.99755,2e-05,0.06278]
[1777532282300,54.73,75722.98,72.3,-0.99753,2e-05,0.06322]
[1777532283306,54.73,75722.14,72.3,-0.99754,2e-05,0.06289]
[1777532285321,54.73,75722.4,72.3,-0.99754,2e-05,0.06299]
[1777532289349,54.73,75723.31,72.3,-0.99752,2e-05,0.06335]
[1777532290356,54.73,75725.06,72.3,-0.99749,2e-05,0.06405]
[1777532293377,54.73,75725.38,72.3,-0.99749,2e-05,0.06417]
[1777532295391,54.73,75725.02,72.3,-0.99749,2e-05,0.06403]
[1777532297405,54.73,75724.66,72.3,-0.9975,2e-05,0.06389]
[1777532298412,54.73,75723.87,72.3,-0.99751,2e-05,0.06357]
[1777532299419,54.73,75724.16,72.3,-0.99751,2e-05,0.06369]
[1777532300426,54.73,75723.66,72.3,-0.99751,2e-05,0.06349]
[1777532301433,54.73,75723.93,72.3,-0.99751,2e-05,0.0636]
[1777532303446,54.73,75719.65,72.3,-0.99758,2e-05,0.06191]
[1777532304454,54.73,75717.74,72.3,-0.99761,2e-05,0.06118]
[1777532306468,54.73,75718.01,72.3,-0.99761,2e-05,0.06128]
[1777532307475,54.73,75717.72,72.3,-0.99761,2e-05,0.06117]
[1777532308482,54.73,75718.75,72.3,-0.9976,2e-05,0.06156]
[1777532309489,54.73,75718.33,72.3,-0.9976,2e-05,0.0614]
[1777532310496,54.73,75719.06,72.3,-0.99759,2e-05,0.06168]
[1777532311503,54.73,75720.44,72.3,-0.99774,2e-05,0.05783]
[1777532312510,54.73,75719.19,72.3,-0.99776,2e-05,0.05737]
[1777532313517,54.73,75718.47,72.3,-0.99777,2e-05,0.0571]
[1777532314524,54.73,75718.01,72.3,-0.99778,2e-05,0.05694]
[1777532315531,54.73,75718.48,72.3,-0.99777,2e-05,0.05711]
[1777532316537,54.73,75717.83,72.3,-0.99778,2e-05,0.05687]
[1777532320565,54.73,75718.09,72.3,-0.99778,2e-05,0.05696]
[1777532321573,54.73,75717.29,72.3,-0.99779,2e-05,0.05667]
[1777532326609,54.73,75717.21,72.3,-0.99779,2e-05,0.05665]
[1777532328623,54.73,75719.4,72.3,-0.99775,2e-05,0.05744]
[1777532330644,54.73,75719.75,72.3,-0.99775,2e-05,0.05757]
[1777532333665,54.73,75719.5,72.3,-0.99775,2e-05,0.05748]
[1777532335678,54.73,75719.22,72.3,-0.99776,2e-05,0.05738]
[1777532338700,54.73,75719.49,72.3,-0.99775,2e-05,0.05748]
[1777532339706,54.73,75719.11,72.3,-0.99776,2e-05,0.05734]
[1777532340714,54.73,75719.67,72.3,-0.99775,2e-05,0.05754]
[1777532341721,54.73,75719.23,72.3,-0.99776,2e-05,0.05738]
[1777532343735,54.73,75719.88,72.3,-0.99775,2e-05,0.05762]
[1777532344742,54.73,75719.42,72.3,-0.99775,2e-05,0.05745]
[1777532349777,54.73,75719.34,72.3,-0.99776,2e-05,0.05742]
[1777532353804,54.73,75721.49,72.3,-0.99772,2e-05,0.05821]
[1777532354812,54.73,75723.54,72.3,-0.99769,2e-05,0.05898]
[1777532355819,54.73,75724.78,72.3,-0.99767,2e-05,0.05944]
[1777532358840,54.73,75723.56,72.3,-0.99769,2e-05,0.05898]
[1777532363875,54.73,75723.68,72.3,-0.99769,2e-05,0.05903]
[1777532364882,54.73,75724.85,72.3,-0.99767,2e-05,0.05947]
[1777532365889,54.73,75726.6,72.3,-0.99764,2e-05,0.06013]
[1777532366896,54.73,75728.55,72.3,-0.99761,2e-05,0.06088]
[1777532367903,54.73,75729.25,72.3,-0.99759,2e-05,0.06115]
[1777532369237,54.73,75732.44,72.3,-0.99754,2e-05,0.0624]
[1777532369917,54.73,75734.73,72.3,-0.9975,2e-05,0.06331]
[1777532370924,54.73,75736.02,72.3,-0.99748,2e-05,0.06382]
[1777532371931,54.73,75736.09,72.3,-0.99765,2e-05,0.0593]
[1777532372938,54.73,75735.78,72.3,-0.99766,2e-05,0.05918]
[1777532375958,54.73,75734.64,72.3,-0.99768,2e-05,0.05875]
[1777532377872,54.73,75735.47,72.3,-0.99766,2e-05,0.05906]
[1777532377972,54.73,75734.2,72.3,-0.99768,2e-05,0.05859]
[1777532379986,54.73,75733.46,72.3,-0.9977,2e-05,0.05831]
[1777532382001,54.73,75733.16,72.3,-0.9977,2e-05,0.0582]
[1777532385022,54.73,75734.16,72.3,-0.99769,2e-05,0.05857]
[1777532387036,54.73,75731.16,72.3,-0.99773,2e-05,0.05745]
[1777532388043,54.73,75730.29,72.3,-0.99775,2e-05,0.05713]
[1777532389051,54.73,75730.58,72.3,-0.99774,2e-05,0.05724]
[1777532391064,54.73,75728.3,72.3,-0.99778,2e-05,0.05641]
[1777532392072,54.73,75726.02,72.3,-0.99781,2e-05,0.05559]
[1777532394087,54.73,75726.46,72.3,-0.99781,2e-05,0.05574]
[1777532395094,54.73,75726.1,72.3,-0.99781,2e-05,0.05561]
[1777532396101,54.73,75727.19,72.3,-0.9978,2e-05,0.05601]
[1777532398115,54.73,75726.11,72.3,-0.99781,2e-05,0.05562]
[1777532399122,54.73,75725.72,72.3,-0.99782,2e-05,0.05548]
[1777532401136,54.73,75729.52,72.3,-0.99776,2e-05,0.05685]
[1777532402143,54.73,75730.61,72.3,-0.99774,2e-05,0.05725]
[1777532403150,54.73,75728.79,72.3,-0.99777,2e-05,0.05659]
[1777532404157,54.73,75729.1,72.3,-0.99777,2e-05,0.0567]
[1777532405164,54.73,75728.6,72.3,-0.99777,2e-05,0.05652]
[1777532406171,54.73,75728.19,72.3,-0.99778,2e-05,0.05637]
[1777532407179,54.73,75726.86,72.3,-0.9978,2e-05,0.05589]
[1777532409193,54.73,75727.14,72.3,-0.9978,2e-05,0.05599]
[1777532411207,54.73,75727.82,72.3,-0.99779,2e-05,0.05623]
[1777532412214,54.73,75729.13,72.3,-0.99777,2e-05,0.05671]
[1777532413221,54.73,75729.53,72.3,-0.99776,2e-05,0.05686]
[1777532414227,54.73,75728.25,72.3,-0.99778,2e-05,0.05639]
[1777532415235,54.73,75728.61,72.3,-0.99777,2e-05,0.05652]
[1777532416242,54.73,75727.3,72.3,-0.9978,2e-05,0.05605]
[1777532417249,54.73,75728.34,72.3,-0.99778,2e-05,0.05642]
[1777532419262,54.73,75728.88,72.3,-0.99777,2e-05,0.05662]
[1777532421277,54.73,75730.59,72.3,-0.99774,2e-05,0.05724]
[1777532422284,54.73,75733.92,72.3,-0.99769,2e-05,0.05848]
[1777532423291,54.73,75734.43,72.3,-0.99768,2e-05,0.05867]
[1777532425305,54.73,75743.76,72.3,-0.99752,2e-05,0.06227]
[1777532426312,54.73,75749.59,72.3,-0.99742,2e-05,0.06462]
[1777532427319,54.73,75752.63,72.3,-0.99737,2e-05,0.06587]
[1777532428326,54.73,75751.67,72.3,-0.99738,2e-05,0.06547]
[1777532430341,54.73,75751.11,72.3,-0.99739,2e-05,0.06524]
[1777532431348,54.73,75750.22,72.3,-0.99759,2e-05,0.0602]
[1777532433362,54.73,75749.48,72.3,-0.9976,2e-05,0.05992]
[1777532434369,54.73,75749.82,72.3,-0.9976,2e-05,0.06005]
[1777532435376,54.73,75746.97,72.3,-0.99765,2e-05,0.05896]
[1777532436383,54.73,75745.66,72.3,-0.99767,2e-05,0.05846]
[1777532437878,54.73,75745.66,72.3,-0.99767,2e-05,0.05846]
[1777532437389,54.73,75751.34,72.3,-0.99757,2e-05,0.06064]
[1777532438397,54.73,75754.05,72.3,-0.99753,2e-05,0.0617]
[1777532439404,54.73,75755.51,72.3,-0.9975,2e-05,0.06228]
[1777532443432,54.73,75755.05,72.3,-0.99751,2e-05,0.0621]
[1777532445446,54.73,75755.37,72.3,-0.9975,2e-05,0.06223]
[1777532446453,54.73,75754.92,72.3,-0.99751,2e-05,0.06205]
[1777532449474,54.73,75758.99,72.3,-0.99744,2e-05,0.06368]
[1777532450481,54.73,75758.6,72.3,-0.99745,2e-05,0.06352]
[1777532451488,54.73,75759.39,72.3,-0.99743,2e-05,0.06385]
[1777532452495,54.73,75759.1,72.3,-0.99744,2e-05,0.06373]
[1777532453501,54.73,75756.49,72.3,-0.99748,2e-05,0.06267]
[1777532454509,54.73,75759.2,72.3,-0.99743,2e-05,0.06377]
[1777532455516,54.73,75756.74,72.3,-0.99748,2e-05,0.06277]
[1777532456525,54.73,75756.24,72.3,-0.99749,2e-05,0.06257]
[1777532457532,54.73,75758.39,72.3,-0.99745,2e-05,0.06344]
[1777532458539,54.73,75756.11,72.3,-0.99749,2e-05,0.06252]
[1777532459545,54.73,75747.67,72.3,-0.99764,2e-05,0.05922]
[1777532460553,54.73,75743.81,72.3,-0.9977,2e-05,0.05776]
[1777532461560,54.73,75744.05,72.3,-0.9977,2e-05,0.05785]
[1777532462567,54.73,75742.72,72.3,-0.99772,2e-05,0.05736]
[1777532464581,54.73,75743.77,72.3,-0.9977,2e-05,0.05775]
[1777532465588,54.73,75743.33,72.3,-0.99771,2e-05,0.05759]
[1777532466595,54.73,75745.2,72.3,-0.99768,2e-05,0.05829]
[1777532467602,54.73,75744.62,72.3,-0.99769,2e-05,0.05807]
[1777532468609,54.73,75744.88,72.3,-0.99768,2e-05,0.05817]
[1777532469615,54.73,75743.83,72.3,-0.9977,2e-05,0.05777]
[1777532471630,54.73,75742.89,72.3,-0.99771,2e-05,0.05742]
[1777532473643,54.73,75743.53,72.3,-0.9977,2e-05,0.05766]
[1777532475657,54.73,75746.85,72.3,-0.99765,2e-05,0.05891]
[1777532476665,54.73,75750.59,72.3,-0.99759,2e-05,0.06035]
[1777532477672,54.73,75754.57,72.3,-0.99752,2e-05,0.06191]
[1777532478679,54.73,75759.78,72.3,-0.99742,2e-05,0.064]
[1777532479686,54.73,75760.96,72.3,-0.9974,2e-05,0.06449]
[1777532482711,54.73,75759.52,72.3,-0.99743,2e-05,0.0639]
[1777532483717,54.73,75757.6,72.3,-0.99746,2e-05,0.06312]
[1777532484725,54.73,75756.88,72.3,-0.99748,2e-05,0.06283]
[1777532485732,54.73,75756.51,72.3,-0.99748,2e-05,0.06268]
[1777532486739,54.73,75757.05,72.3,-0.99747,2e-05,0.0629]
[1777532487745,54.73,75756.66,72.3,-0.99748,2e-05,0.06274]
[1777532488753,54.73,75755.51,72.3,-0.9975,2e-05,0.06228]
[1777532489760,54.73,75750.49,72.3,-0.99759,2e-05,0.06031]
[1777532490767,54.73,75747.4,72.3,-0.99764,2e-05,0.05912]
[1777532491774,54.73,75747.3,72.3,-0.99781,2e-05,0.05467]
[1777532492782,54.73,75749.32,72.3,-0.99778,2e-05,0.0554]
[1777532495802,54.73,75749.05,72.3,-0.99779,2e-05,0.0553]
[1777532497816,54.73,75748.17,72.3,-0.9978,2e-05,0.05499]
[1777532498823,54.73,75751.86,72.3,-0.99774,2e-05,0.05633]
[1777532499829,54.73,75752.65,72.3,-0.99773,2e-05,0.05662]
[1777532503857,54.73,75753.39,72.3,-0.99772,2e-05,0.0569]
[1777532506879,54.73,75757.3,72.3,-0.99765,2e-05,0.05836]
[1777532507886,54.73,75758.15,72.3,-0.99764,2e-05,0.05869]
[1777532508893,54.73,75758.95,72.3,-0.99762,2e-05,0.05899]
[1777532509899,54.73,75759.49,72.3,-0.99761,2e-05,0.0592]
[1777532511913,54.73,75760.49,72.3,-0.9976,2e-05,0.05959]
[1777532512921,54.73,75762.14,72.3,-0.99757,2e-05,0.06023]
[1777532513928,54.73,75763.06,72.3,-0.99755,2e-05,0.06059]
[1777532516949,54.73,75763.36,72.3,-0.99755,2e-05,0.0607]
[1777532519970,54.73,75763.0,72.3,-0.99755,2e-05,0.06056]
[1777532520977,54.73,75759.59,72.3,-0.99761,2e-05,0.05924]
[1777532521984,54.73,75755.03,72.3,-0.99769,2e-05,0.05751]
[1777532522991,54.73,75749.16,72.3,-0.99779,2e-05,0.05534]
[1777532523998,54.73,75745.86,72.3,-0.99784,2e-05,0.05416]
[1777532525007,54.73,75738.73,72.3,-0.99795,1e-05,0.05168]
[1777532526012,54.73,75734.9,72.3,-0.998,1e-05,0.05038]
[1777532527019,54.73,75733.72,72.3,-0.99802,1e-05,0.04999]
[1777532530040,54.73,75732.26,72.3,-0.99804,1e-05,0.04951]
[1777532531047,54.73,75732.79,72.3,-0.99803,1e-05,0.04968]
[1777532531433,54.73,75732.79,72.3,-0.99803,1e-05,0.04968]
[1777532532054,54.73,75724.58,72.3,-0.99815,1e-05,0.04704]
[1777532533061,54.73,75718.92,72.3,-0.99822,1e-05,0.04529]
[1777532533830,54.73,75718.92,72.3,-0.99822,1e-05,0.04529]
[1777532534068,54.73,75712.31,72.3,-0.99831,1e-05,0.04332]
[1777532535074,54.73,75706.89,72.3,-0.99837,1e-05,0.04176]
[1777532536082,54.73,75709.27,72.3,-0.99835,1e-05,0.04244]
[1777532537089,54.73,75709.7,72.3,-0.99834,1e-05,0.04256]
[1777532539103,54.73,75711.09,72.3,-0.99832,1e-05,0.04297]
[1777532541117,54.73,75710.31,72.3,-0.99833,1e-05,0.04274]
[1777532542123,54.73,75709.47,72.3,-0.99834,1e-05,0.0425]
[1777532543131,54.73,75710.0,72.3,-0.99834,1e-05,0.04265]
[1777532544362,54.73,75710.0,72.3,-0.99834,1e-05,0.04265]
[1777532545145,54.73,75717.6,72.3,-0.99824,1e-05,0.04489]
[1777532546152,54.73,75720.43,72.3,-0.9982,1e-05,0.04575]
[1777532547159,54.73,75720.17,72.3,-0.99821,1e-05,0.04567]
[1777532548166,54.73,75719.08,72.3,-0.99822,1e-05,0.04534]
[1777532549173,54.73,75717.69,72.3,-0.99824,1e-05,0.04492]
[1777532550180,54.73,75716.66,72.3,-0.99825,1e-05,0.04461]
[1777532551187,54.73,75711.44,72.3,-0.99845,1e-05,0.03959]
[1777532552194,54.73,75707.89,72.3,-0.99849,1e-05,0.03863]
[1777532553200,54.73,75707.08,72.3,-0.9985,1e-05,0.03842]
[1777532554208,54.73,75706.56,72.3,-0.99851,1e-05,0.03828]
[1777532556062,54.73,75705.96,72.3,-0.99851,1e-05,0.03812]
[1777532556222,54.73,75705.15,72.3,-0.99852,1e-05,0.03791]
[1777532557229,54.73,75703.45,72.3,-0.99854,1e-05,0.03747]
[1777532558235,54.73,75705.1,72.3,-0.99852,1e-05,0.0379]
[1777532560250,54.73,75705.42,72.3,-0.99852,1e-05,0.03798]
[1777532561256,54.73,75703.85,72.3,-0.99854,1e-05,0.03757]
[1777532562263,54.73,75704.71,72.3,-0.99853,1e-05,0.03779]
[1777532563271,54.73,75704.99,72.3,-0.99853,1e-05,0.03787]
[1777532564277,54.73,75709.99,72.3,-0.99847,1e-05,0.03919]
[1777532565285,54.73,75709.71,72.3,-0.99847,1e-05,0.03912]
[1777532566292,54.73,75707.32,72.3,-0.9985,1e-05,0.03848]
[1777532567299,54.73,75708.06,72.3,-0.99849,1e-05,0.03868]
[1777532568306,54.73,75709.43,72.3,-0.99848,1e-05,0.03904]
[1777532571326,54.73,75709.66,72.3,-0.99847,1e-05,0.03911]
[1777532572333,54.73,75712.05,72.3,-0.99845,1e-05,0.03975]
[1777532573341,54.73,75713.23,72.3,-0.99843,1e-05,0.04008]
[1777532574348,54.73,75716.12,72.3,-0.9984,1e-05,0.04088]
[1777532575355,54.73,75717.37,72.3,-0.99838,1e-05,0.04123]
[1777532576361,54.73,75718.29,72.3,-0.99837,1e-05,0.04149]
[1777532577369,54.73,75718.57,72.3,-0.99837,1e-05,0.04157]
[1777532578376,54.73,75717.49,72.3,-0.99838,1e-05,0.04126]
[1777532579382,54.73,75717.77,72.3,-0.99838,1e-05,0.04134]
[1777532580390,54.73,75717.43,72.3,-0.99838,1e-05,0.04125]
[1777532581396,54.73,75717.09,72.3,-0.99839,1e-05,0.04115]
[1777532583411,54.73,75715.92,72.3,-0.9984,1e-05,0.04082]
[1777532584418,54.73,75716.65,72.3,-0.99839,1e-05,0.04103]
[1777532585424,54.73,75716.23,72.3,-0.9984,1e-05,0.04091]
[1777532588447,54.73,75717.72,72.3,-0.99838,1e-05,0.04133]
[1777532589454,54.73,75717.12,72.3,-0.99838,1e-05,0.04116]
[1777532590461,54.73,75718.61,72.3,-0.99837,1e-05,0.04158]
[1777532592043,54.73,75725.43,72.3,-0.99828,1e-05,0.04356]
[1777532592475,54.73,75727.63,72.3,-0.99825,1e-05,0.04421]
[1777532595495,54.73,75728.24,72.3,-0.99825,1e-05,0.04439]
[1777532596502,54.73,75728.95,72.3,-0.99824,1e-05,0.04461]
[1777532600532,54.73,75736.27,72.3,-0.99814,1e-05,0.04687]
[1777532601539,54.73,75739.92,72.3,-0.99809,1e-05,0.04803]
[1777532602546,54.73,75740.81,72.3,-0.99807,1e-05,0.04832]
[1777532603553,54.73,75736.7,72.3,-0.99813,1e-05,0.04701]
[1777532604559,54.73,75734.32,72.3,-0.99816,1e-05,0.04626]
[1777532606574,54.73,75733.04,72.3,-0.99818,1e-05,0.04586]
[1777532607581,54.73,75731.74,72.3,-0.9982,1e-05,0.04546]
[1777532608588,54.73,75732.48,72.3,-0.99819,1e-05,0.04569]
[1777532609595,54.73,75731.91,72.3,-0.9982,1e-05,0.04551]
[1777532610601,54.73,75728.63,72.3,-0.99824,1e-05,0.04451]
[1777532611609,54.73,75727.65,72.3,-0.99839,1e-05,0.04061]
[1777532612616,54.73,75726.42,72.3,-0.99841,1e-05,0.04026]
[1777532613623,54.73,75723.5,72.3,-0.99844,1e-05,0.03946]
[1777532614629,54.73,75721.13,72.3,-0.99847,1e-05,0.03882]
[1777532615637,54.73,75721.56,72.3,-0.99847,1e-05,0.03893]
[1777532616643,54.73,75719.38,72.3,-0.99849,1e-05,0.03835]
[1777532617651,54.73,75718.99,72.3,-0.9985,1e-05,0.03824]
[1777532618658,54.73,75718.38,72.3,-0.9985,1e-05,0.03808]
[1777532620671,54.73,75717.87,72.3,-0.99851,1e-05,0.03795]
[1777532621678,54.73,75716.97,72.3,-0.99852,1e-05,0.03771]
[1777532622686,54.73,75715.7,72.3,-0.99853,1e-05,0.03738]
[1777532623693,54.73,75715.42,72.3,-0.99854,1e-05,0.03731]
[1777532624701,54.73,75716.0,72.3,-0.99853,1e-05,0.03746]
[1777532625707,54.73,75714.67,72.3,-0.99854,1e-05,0.03711]
[1777532626714,54.73,75715.92,72.3,-0.99853,1e-05,0.03744]
[1777532627721,54.73,75717.27,72.3,-0.99851,1e-05,0.03779]
[1777532629735,54.73,75717.61,72.3,-0.99851,1e-05,0.03788]
[1777532630741,54.73,75719.1,72.3,-0.99849,1e-05,0.03827]
[1777532632755,54.73,75718.09,72.3,-0.99851,1e-05,0.03801]
[1777532633763,54.73,75718.74,72.3,-0.9985,1e-05,0.03818]
[1777532636784,54.73,75718.28,72.3,-0.9985,1e-05,0.03806]
[1777532638798,54.73,75718.83,72.3,-0.9985,1e-05,0.0382]
[1777532639804,54.73,75718.48,72.3,-0.9985,1e-05,0.03811]
[1777532641819,54.73,75717.75,72.3,-0.99851,1e-05,0.03792]
[1777532643833,54.73,75719.11,72.3,-0.99849,1e-05,0.03828]
[1777532646855,54.73,75718.51,72.3,-0.9985,1e-05,0.03812]
[1777532648869,54.73,75717.01,72.3,-0.99852,1e-05,0.03772]
[1777532649878,54.73,75715.58,72.3,-0.99853,1e-05,0.03735]
[1777532651890,54.73,75714.29,72.3,-0.99855,1e-05,0.03701]
[1777532652896,54.73,75714.87,72.3,-0.99854,1e-05,0.03716]
[1777532653903,54.73,75715.6,72.3,-0.99853,1e-05,0.03735]
[1777532655917,54.73,75716.87,72.3,-0.99852,1e-05,0.03768]
[1777532657932,54.73,75718.17,72.3,-0.9985,1e-05,0.03803]
[1777532662966,54.73,75717.08,72.3,-0.99852,1e-05,0.03774]
[1777532663974,54.73,75717.51,72.3,-0.99851,1e-05,0.03785]
[1777532666995,54.73,75720.07,72.3,-0.99848,1e-05,0.03853]
[1777532668008,54.73,75721.07,72.3,-0.99847,1e-05,0.0388]
[1777532669009,54.73,75723.6,72.3,-0.99844,1e-05,0.03949]
[1777532670016,54.73,75730.69,72.3,-0.99836,1e-05,0.04147]
[1777532671022,54.73,75734.71,72.3,-0.99844,1e-05,0.03907]
[1777532672029,54.73,75735.1,72.3,-0.99844,1e-05,0.03918]
[1777532673037,54.73,75737.88,72.3,-0.99841,1e-05,0.03994]
[1777532678072,54.73,75737.74,72.3,-0.99841,1e-05,0.0399]
[1777532680085,54.73,75738.35,72.3,-0.9984,1e-05,0.04007]
[1777532681093,54.73,75739.27,72.3,-0.99839,1e-05,0.04033]
[1777532682100,54.73,75738.89,72.3,-0.99839,1e-05,0.04023]
[1777532683107,54.73,75739.53,72.3,-0.99839,1e-05,0.0404]
[1777532684113,54.73,75740.31,72.3,-0.99838,1e-05,0.04062]
[1777532685121,54.73,75739.75,72.3,-0.99838,1e-05,0.04047]
[1777532686128,54.73,75739.45,72.3,-0.99839,1e-05,0.04038]
[1777532691163,54.73,75738.84,72.3,-0.9984,1e-05,0.04021]
[1777532692170,54.73,75738.44,72.3,-0.9984,1e-05,0.0401]
[1777532693177,54.73,75737.73,72.3,-0.99841,1e-05,0.0399]
[1777532698213,54.73,75738.13,72.3,-0.9984,1e-05,0.04001]
[1777532699219,54.73,75737.67,72.3,-0.99841,1e-05,0.03988]
[1777532702257,54.73,75738.52,72.3,-0.9984,1e-05,0.04012]
[1777532703264,54.73,75738.11,72.3,-0.9984,1e-05,0.04001]
[1777532704271,54.73,75742.03,72.3,-0.99836,1e-05,0.04111]
[1777532705277,54.73,75742.77,72.3,-0.99835,1e-05,0.04132]
[1777532706928,54.73,75744.26,72.3,-0.99833,1e-05,0.04175]
[1777532708299,54.73,75745.25,72.3,-0.99831,1e-05,0.04204]
[1777532709306,54.73,75744.33,72.3,-0.99833,1e-05,0.04177]
[1777532710312,54.73,75743.97,72.3,-0.99833,1e-05,0.04167]
[1777532712327,54.73,75743.23,72.3,-0.99834,1e-05,0.04146]
[1777532713335,54.73,75743.49,72.3,-0.99834,1e-05,0.04153]
[1777532714844,54.73,75744.29,72.3,-0.99833,1e-05,0.04176]
[1777532715362,54.73,75701.61,72.3,-0.9988,1e-05,0.03091]
[1777532716371,54.73,75692.27,72.3,-0.99888,1e-05,0.0289]
[1777532717378,54.73,75697.85,72.3,-0.99883,1e-05,0.03008]
[1777532718768,54.73,75702.57,72.3,-0.99879,1e-05,0.03112]
[1777532719392,54.73,75701.97,72.3,-0.99879,1e-05,0.03099]
[1777532721406,54.73,75701.53,72.3,-0.9988,1e-05,0.03089]
[1777532724427,54.73,75700.78,72.3,-0.9988,1e-05,0.03072]
[1777532725435,54.73,75701.18,72.3,-0.9988,1e-05,0.03081]
[1777532726442,54.73,75706.35,72.3,-0.99875,1e-05,0.03197]
[1777532728057,54.73,75712.53,72.3,-0.99869,1e-05,0.03341]
[1777532728455,54.73,75715.48,72.3,-0.99866,1e-05,0.03412]
[1777532729463,54.73,75717.59,72.3,-0.99864,1e-05,0.03464]
[1777532731476,54.73,75717.94,72.3,-0.99875,1e-05,0.03166]
[1777532733490,54.73,75717.64,72.3,-0.99876,1e-05,0.03159]
[1777532734498,54.73,75715.93,72.3,-0.99877,1e-05,0.0312]
[1777532735505,54.73,75713.85,72.3,-0.99879,1e-05,0.03073]
[1777532736512,54.73,75711.4,72.3,-0.99881,1e-05,0.03019]
[1777532738526,54.73,75710.6,72.3,-0.99882,1e-05,0.03002]
[1777532740540,54.73,75703.57,72.3,-0.99889,1e-05,0.02852]
[1777532741547,54.73,75701.05,72.3,-0.99891,1e-05,0.028]
[1777532742553,54.73,75700.15,72.3,-0.99892,1e-05,0.02782]
[1777532743561,54.73,75699.27,72.3,-0.99892,1e-05,0.02764]
[1777532745129,54.73,75699.6,72.3,-0.99892,1e-05,0.02771]
[1777532745575,54.73,75698.45,72.3,-0.99893,1e-05,0.02748]
[1777532747589,54.73,75700.18,72.3,-0.99892,1e-05,0.02783]
[1777532750610,54.73,75699.68,72.3,-0.99892,1e-05,0.02772]
[1777532751617,54.73,75699.44,72.3,-0.99892,1e-05,0.02767]
[1777532753158,54.73,75701.02,72.3,-0.99891,1e-05,0.028]
[1777532753630,54.73,75708.87,72.3,-0.99884,1e-05,0.02964]
[1777532754638,54.73,75708.08,72.3,-0.99885,1e-05,0.02948]
[1777532755645,54.73,75708.58,72.3,-0.99884,1e-05,0.02958]
[1777532756652,54.73,75707.93,72.3,-0.99885,1e-05,0.02944]
[1777532757659,54.73,75709.01,72.3,-0.99884,1e-05,0.02967]
[1777532759673,54.73,75707.12,72.3,-0.99885,1e-05,0.02927]
[1777532760680,54.73,75705.48,72.3,-0.99887,1e-05,0.02892]
[1777532761687,54.73,75703.56,72.3,-0.99889,1e-05,0.02852]
[1777532762694,54.73,75704.59,72.3,-0.99888,1e-05,0.02874]
[1777532763701,54.73,75705.19,72.3,-0.99887,1e-05,0.02886]
[1777532765715,54.73,75707.2,72.3,-0.99885,1e-05,0.02929]
[1777532766722,54.73,75709.79,72.3,-0.99883,1e-05,0.02984]
[1777532767729,54.73,75716.16,72.3,-0.99877,1e-05,0.03125]
[1777532768735,54.73,75718.39,72.3,-0.99875,1e-05,0.03176]
[1777532769742,54.73,75717.48,72.3,-0.99876,1e-05,0.03155]
[1777532771033,54.73,75718.29,72.3,-0.99875,1e-05,0.03174]
[1777532771757,54.73,75718.8,72.3,-0.99874,1e-05,0.03185]
[1777532772764,54.73,75718.25,72.3,-0.99875,1e-05,0.03173]
[1777532776792,54.73,75714.15,72.3,-0.99879,1e-05,0.0308]
[1777532777799,54.73,75713.39,72.3,-0.9988,1e-05,0.03063]
[1777532780820,54.73,75714.6,72.3,-0.99878,1e-05,0.0309]
[1777532784848,54.73,75714.3,72.3,-0.99879,1e-05,0.03083]
[1777532787868,54.73,75713.73,72.3,-0.99879,1e-05,0.03071]
[1777532788876,54.73,75715.36,72.3,-0.99878,1e-05,0.03107]
[1777532789882,54.73,75714.71,72.3,-0.99878,1e-05,0.03093]
[1777532790890,54.73,75713.88,72.3,-0.99879,1e-05,0.03074]
[1777532791897,54.73,75713.52,72.3,-0.9989,1e-05,0.02784]
[1777532792904,54.73,75712.31,72.3,-0.99891,1e-05,0.0276]
[1777532795925,54.73,75713.2,72.3,-0.99891,1e-05,0.02778]
[1777532796932,54.73,75713.76,72.3,-0.9989,1e-05,0.02789]
[1777532797939,54.73,75713.03,72.3,-0.99891,1e-05,0.02774]
[1777532798945,54.73,75713.5,72.3,-0.9989,1e-05,0.02784]
[1777532799953,54.73,75712.96,72.3,-0.99891,1e-05,0.02773]
[1777532801966,54.73,75712.48,72.3,-0.99891,1e-05,0.02763]
[1777532803981,54.73,75717.62,72.3,-0.99887,1e-05,0.0287]
[1777532804988,54.73,75722.74,72.3,-0.99882,1e-05,0.0298]
[1777532805995,54.73,75724.69,72.3,-0.9988,1e-05,0.03022]
[1777532807002,54.73,75723.19,72.3,-0.99882,1e-05,0.02989]
[1777532808009,54.73,75724.44,72.3,-0.9988,1e-05,0.03017]
[1777532810023,54.73,75725.83,72.3,-0.99879,1e-05,0.03048]
[1777532811030,54.73,75728.75,72.3,-0.99876,1e-05,0.03113]
[1777532812037,54.73,75732.06,72.3,-0.99873,1e-05,0.03189]
[1777532813044,54.73,75731.52,72.3,-0.99873,1e-05,0.03177]
[1777532814051,54.73,75733.75,72.3,-0.99871,1e-05,0.03229]
[1777532817072,54.73,75733.21,72.3,-0.99872,1e-05,0.03216]
[1777532818079,54.73,75733.58,72.3,-0.99871,1e-05,0.03225]
[1777532819086,54.73,75732.17,72.3,-0.99873,1e-05,0.03192]
[1777532820092,54.73,75731.7,72.3,-0.99873,1e-05,0.03181]
[1777532821100,54.73,75730.08,72.3,-0.99875,1e-05,0.03144]
[1777532822107,54.73,75729.46,72.3,-0.99876,1e-05,0.03129]
[1777532824121,54.73,75730.37,72.3,-0.99875,1e-05,0.0315]
[1777532825128,54.73,75731.67,72.3,-0.99873,1e-05,0.0318]
[1777532826135,54.73,75733.73,72.3,-0.99871,1e-05,0.03228]
[1777532828148,54.73,75734.04,72.3,-0.99871,1e-05,0.03235]
[1777532831170,54.73,75734.36,72.3,-0.99871,1e-05,0.03243]
[1777532834190,54.73,75734.96,72.3,-0.9987,1e-05,0.03257]
[1777532835198,54.73,75738.16,72.3,-0.99867,1e-05,0.03333]
[1777532836205,54.73,75739.44,72.3,-0.99865,1e-05,0.03364]
[1777532838219,54.73,75739.14,72.3,-0.99866,1e-05,0.03357]
[1777532842247,54.73,75739.45,72.3,-0.99865,1e-05,0.03365]
[1777532843253,54.73,75738.94,72.3,-0.99866,1e-05,0.03352]
[1777532844261,54.73,75739.6,72.3,-0.99865,1e-05,0.03368]
[1777532846275,54.73,75739.29,72.3,-0.99865,1e-05,0.03361]
[1777532851310,54.73,75737.33,72.3,-0.9988,1e-05,0.03008]
[1777532853324,54.73,75737.84,72.3,-0.99879,1e-05,0.0302]
[1777532854330,54.73,75736.28,72.3,-0.99881,1e-05,0.02985]
[1777532855338,54.73,75735.42,72.3,-0.99881,1e-05,0.02966]
[1777532856344,54.73,75734.93,72.3,-0.99882,1e-05,0.02956]
[1777532857352,54.73,75732.8,72.3,-0.99884,1e-05,0.02909]
[1777532859366,54.73,75735.84,72.3,-0.99881,1e-05,0.02976]
[1777532860381,54.73,75740.9,72.3,-0.99876,1e-05,0.03089]
[1777532861389,54.73,75743.45,72.3,-0.99873,1e-05,0.03147]
[1777532862396,54.73,75744.03,72.3,-0.99873,1e-05,0.0316]
[1777532865417,54.73,75743.63,72.3,-0.99873,1e-05,0.03151]
[1777532866423,54.73,75744.38,72.3,-0.99873,1e-05,0.03168]
[1777532868438,54.73,75744.63,72.3,-0.99872,1e-05,0.03174]
[1777532869940,54.73,75744.63,72.3,-0.99872,1e-05,0.03174]
[1777532870452,54.73,75747.45,72.3,-0.99869,1e-05,0.0324]
[1777532871458,54.73,75750.36,72.3,-0.99866,1e-05,0.0331]
[1777532872466,54.73,75750.9,72.3,-0.99866,1e-05,0.03323]
[1777532873473,54.73,75751.28,72.3,-0.99865,1e-05,0.03332]
[1777532876493,54.73,75750.74,72.3,-0.99866,1e-05,0.03319]
[1777532877500,54.73,75750.2,72.3,-0.99866,1e-05,0.03306]
[1777532878508,54.73,75751.2,72.3,-0.99865,1e-05,0.0333]
[1777532882474,54.73,75751.21,72.3,-0.99865,1e-05,0.03331]
[1777532882682,54.73,75752.38,72.3,-0.99864,1e-05,0.03359]
[1777532884092,54.73,75760.6,72.3,-0.99855,1e-05,0.03566]
[1777532885556,54.73,75761.48,72.3,-0.99854,1e-05,0.03588]
[1777532888578,54.73,75768.25,72.3,-0.99846,1e-05,0.03768]
[1777532889585,54.73,75771.88,72.3,-0.99841,1e-05,0.03867]
[1777532890592,54.73,75774.55,72.3,-0.99838,1e-05,0.03942]
[1777532892606,54.73,75774.14,72.3,-0.99839,1e-05,0.0393]
[1777532895372,54.73,75774.59,72.3,-0.99838,1e-05,0.03943]
[1777532895542,54.73,75774.59,72.3,-0.99838,1e-05,0.03943]
[1777532895576,54.73,75774.59,72.3,-0.99838,1e-05,0.03943]
[1777532895596,54.73,75774.59,72.3,-0.99838,1e-05,0.03943]
[1777532895660,54.73,75774.59,72.3,-0.99838,1e-05,0.03943]
[1777532896177,54.73,75777.39,72.3,-0.99835,1e-05,0.04023]
[1777532896849,54.73,75777.39,72.3,-0.99835,1e-05,0.04023]
[1777532897170,54.73,75790.27,72.3,-0.99817,1e-05,0.04408]
[1777532897653,54.73,75790.81,72.3,-0.99816,1e-05,0.04425]
[1777532898660,54.73,75789.59,72.3,-0.99818,1e-05,0.04387]
[1777532901684,54.73,75785.78,72.3,-0.99823,1e-05,0.0427]
[1777532902691,54.73,75781.65,72.3,-0.99829,1e-05,0.04147]
[1777532903976,54.73,75778.27,72.3,-0.99833,1e-05,0.04048]
[1777532904705,54.73,75778.62,72.3,-0.99833,1e-05,0.04058]
[1777532905711,54.73,75779.35,72.3,-0.99832,1e-05,0.04079]
[1777532908733,54.73,75779.73,72.3,-0.99831,1e-05,0.0409]
[1777532909740,54.73,75779.37,72.3,-0.99832,1e-05,0.0408]
[1777532911753,54.73,75779.62,72.3,-0.99846,1e-05,0.0372]
[1777532912760,54.73,75779.24,72.3,-0.99847,1e-05,0.0371]
[1777532917796,54.73,75779.31,72.3,-0.99847,1e-05,0.03712]
[1777532919810,54.73,75779.94,72.3,-0.99846,1e-05,0.03729]
[1777532920817,54.73,75783.14,72.3,-0.99842,1e-05,0.03816]
[1777532921824,54.73,75784.42,72.3,-0.99841,1e-05,0.03852]
[1777532922830,54.73,75784.05,72.3,-0.99841,1e-05,0.03841]
[1777532923838,54.73,75784.43,72.3,-0.99841,1e-05,0.03852]
[1777532928873,54.73,75784.97,72.3,-0.9984,1e-05,0.03867]
[1777532929879,54.73,75787.44,72.3,-0.99837,1e-05,0.03937]
[1777532930887,54.73,75789.46,72.3,-0.99834,1e-05,0.03994]
[1777532931894,54.73,75788.14,72.3,-0.99836,1e-05,0.03957]
[1777532932901,54.73,75789.51,72.3,-0.99834,1e-05,0.03996]
[1777532933908,54.73,75790.7,72.3,-0.99832,1e-05,0.0403]
[1777532934914,54.73,75791.35,72.3,-0.99832,1e-05,0.04049]
[1777532936066,54.73,75789.51,72.3,-0.99834,1e-05,0.03996]
[1777532936928,54.73,75790.61,72.3,-0.99833,1e-05,0.04028]
[1777532940957,54.73,75790.86,72.3,-0.99832,1e-05,0.04035]
[1777532941964,54.73,75790.52,72.3,-0.99833,1e-05,0.04025]
[1777532942970,54.73,75787.7,72.3,-0.99836,1e-05,0.03944]
[1777532943978,54.73,75787.23,72.3,-0.99837,1e-05,0.03931]
[1777532944984,54.73,75788.07,72.3,-0.99836,1e-05,0.03955]
[1777532945992,54.73,75788.84,72.3,-0.99835,1e-05,0.03977]
[1777532947155,54.73,75789.89,72.3,-0.99833,1e-05,0.04007]
[1777532948175,54.73,75800.92,72.3,-0.99818,1e-05,0.04336]
[1777532949017,54.73,75802.34,72.3,-0.99816,1e-05,0.0438]
[1777532950024,54.73,75796.51,72.3,-0.99825,1e-05,0.04202]
[1777532951115,54.73,75794.67,72.3,-0.99827,1e-05,0.04147]
[1777532952038,54.73,75795.68,72.3,-0.99826,1e-05,0.04177]
[1777532955060,54.73,75796.25,72.3,-0.99825,1e-05,0.04194]
[1777532956067,54.73,75795.42,72.3,-0.99826,1e-05,0.04169]
[1777532957074,54.73,75794.52,72.3,-0.99827,1e-05,0.04142]
[1777532958081,54.73,75795.52,72.3,-0.99826,1e-05,0.04172]
[1777532959088,54.73,75795.79,72.3,-0.99826,1e-05,0.0418]
[1777532960100,54.73,75798.33,72.3,-0.99822,1e-05,0.04257]
[1777532961106,54.73,75804.66,72.3,-0.99813,1e-05,0.04453]
[1777532962113,54.73,75806.17,72.3,-0.99811,1e-05,0.04501]
[1777532963120,54.73,75809.35,72.3,-0.99806,2e-05,0.04604]
[1777532964127,54.73,75809.82,72.3,-0.99805,2e-05,0.04619]
[1777532965176,54.73,75811.81,72.3,-0.99802,2e-05,0.04685]
[1777532966141,54.73,75812.07,72.3,-0.99802,2e-05,0.04693]
[1777532968162,54.73,75808.85,72.3,-0.99807,2e-05,0.04588]
[1777532969168,54.73,75806.69,72.3,-0.9981,1e-05,0.04518]
[1777532970176,54.73,75805.9,72.3,-0.99811,1e-05,0.04493]
[1777532971183,54.73,75802.25,72.3,-0.99833,1e-05,0.03983]
[1777532972189,54.73,75802.0,72.3,-0.99833,1e-05,0.03976]
[1777532973197,54.73,75802.39,72.3,-0.99833,1e-05,0.03987]
[1777532974204,54.73,75803.03,72.3,-0.99832,1e-05,0.04005]
[1777532975211,54.73,75802.04,72.3,-0.99833,1e-05,0.03977]
[1777532976218,54.73,75801.44,72.3,-0.99834,1e-05,0.03959]
[1777532977225,54.73,75800.27,72.3,-0.99835,1e-05,0.03926]
[1777532978232,54.73,75800.79,72.3,-0.99835,1e-05,0.03941]
[1777532980246,54.73,75799.97,72.3,-0.99836,1e-05,0.03917]
[1777532981252,54.73,75800.22,72.3,-0.99835,1e-05,0.03925]
[1777532983267,54.73,75799.8,72.3,-0.99836,1e-05,0.03913]
[1777532984274,54.73,75798.88,72.3,-0.99837,1e-05,0.03886]
[1777532985280,54.73,75798.26,72.3,-0.99838,1e-05,0.03869]
[1777532988301,54.73,75795.44,72.3,-0.99842,1e-05,0.0379]
[1777532989309,54.73,75793.87,72.3,-0.99844,1e-05,0.03747]
[1777532990316,54.73,75794.55,72.3,-0.99843,1e-05,0.03765]
[1777532995351,54.73,75794.98,72.3,-0.99842,1e-05,0.03777]
[1777532997364,54.73,75794.72,72.3,-0.99843,1e-05,0.0377]
[1777532998372,54.73,75795.74,72.3,-0.99841,1e-05,0.03798]
[1777533000386,54.73,75796.02,72.3,-0.99841,1e-05,0.03806]
[1777533001393,54.73,75797.64,72.3,-0.99839,1e-05,0.03851]
[1777533002400,54.73,75796.92,72.3,-0.9984,1e-05,0.03831]
[1777533003407,54.73,75797.72,72.3,-0.99839,1e-05,0.03854]
[1777533004414,54.73,75800.79,72.3,-0.99835,1e-05,0.03941]
[1777533005421,54.73,75800.36,72.3,-0.99835,1e-05,0.03929]
[1777533006428,54.73,75804.23,72.3,-0.9983,1e-05,0.04041]
[1777533007435,54.73,75805.79,72.3,-0.99828,1e-05,0.04086]
[1777533008442,54.73,75804.9,72.3,-0.99829,1e-05,0.0406]
[1777533009449,54.73,75805.43,72.3,-0.99829,1e-05,0.04076]
[1777533010456,54.73,75806.08,72.3,-0.99828,1e-05,0.04095]
[1777533011463,54.73,75808.36,72.3,-0.99824,1e-05,0.04163]
[1777533012470,54.73,75810.21,72.3,-0.99822,1e-05,0.04219]
[1777533013477,54.73,75811.9,72.3,-0.99819,1e-05,0.04271]
[1777533014484,54.73,75812.81,72.3,-0.99818,1e-05,0.04299]
[1777533016498,54.73,75812.34,72.3,-0.99819,1e-05,0.04284]
[1777533019520,54.73,75811.98,72.3,-0.99819,1e-05,0.04273]
[1777533020526,54.73,75812.46,72.3,-0.99819,1e-05,0.04288]
[1777533021533,54.73,75810.7,72.3,-0.99821,1e-05,0.04234]
[1777533022541,54.73,75809.35,72.3,-0.99823,1e-05,0.04193]
[1777533023548,54.73,75808.7,72.3,-0.99824,1e-05,0.04173]
[1777533024555,54.73,75808.99,72.3,-0.99824,1e-05,0.04182]
[1777533025562,54.73,75808.65,72.3,-0.99824,1e-05,0.04172]
[1777533027576,54.73,75807.81,72.3,-0.99825,1e-05,0.04147]
[1777533028583,54.73,75809.11,72.3,-0.99823,1e-05,0.04186]
[1777533029590,54.73,75809.56,72.3,-0.99823,1e-05,0.04199]
[1777533030596,54.73,75809.23,72.3,-0.99823,1e-05,0.04189]
[1777533031603,54.73,75807.84,72.3,-0.99841,1e-05,0.03763]
[1777533032611,54.73,75808.29,72.3,-0.99841,1e-05,0.03776]
[1777533033619,54.73,75804.41,72.3,-0.99846,1e-05,0.03669]
[1777533034625,54.73,75803.68,72.3,-0.99846,1e-05,0.03649]
[1777533035633,54.73,75801.55,72.3,-0.99849,1e-05,0.03592]
[1777533036640,54.73,75800.94,72.3,-0.9985,1e-05,0.03576]
[1777533037646,54.73,75801.23,72.3,-0.99849,1e-05,0.03583]
[1777533038654,54.73,75798.35,72.3,-0.99853,1e-05,0.03508]
[1777533039662,54.73,75797.28,72.3,-0.99854,1e-05,0.0348]
[1777533041676,54.73,75796.65,72.3,-0.99855,1e-05,0.03463]
[1777533044697,54.73,75798.26,72.3,-0.99853,1e-05,0.03505]
[1777533045704,54.73,75800.63,72.3,-0.9985,1e-05,0.03568]
[1777533046711,54.73,75800.36,72.3,-0.99851,1e-05,0.0356]
[1777533047718,54.73,75800.05,72.3,-0.99851,1e-05,0.03552]
[1777533050739,54.73,75797.82,72.3,-0.99854,1e-05,0.03494]
[1777533052752,54.73,75797.49,72.3,-0.99854,1e-05,0.03485]
[1777533053760,54.73,75797.99,72.3,-0.99853,1e-05,0.03498]
[1777533054766,54.73,75797.56,72.3,-0.99854,1e-05,0.03487]
[1777533056780,54.73,75796.98,72.3,-0.99855,1e-05,0.03472]
[1777533059802,54.73,75797.23,72.3,-0.99854,1e-05,0.03478]
[1777533060809,54.73,75795.64,72.3,-0.99856,1e-05,0.03438]
[1777533061816,54.73,75794.23,72.3,-0.99858,1e-05,0.03402]
[1777533062823,54.73,75793.16,72.3,-0.99859,1e-05,0.03374]
[1777533064837,54.73,75794.35,72.3,-0.99858,1e-05,0.03405]
[1777533066852,54.73,75791.62,72.3,-0.99861,1e-05,0.03336]
[1777533067858,54.73,75792.38,72.3,-0.9986,1e-05,0.03355]
[1777533068864,54.73,75791.22,72.3,-0.99861,1e-05,0.03326]
[1777533069872,54.73,75790.1,72.3,-0.99863,1e-05,0.03298]
[1777533070879,54.73,75791.05,72.3,-0.99861,1e-05,0.03322]
[1777533071886,54.73,75793.3,72.3,-0.99859,1e-05,0.03378]
[1777533072893,54.73,75793.58,72.3,-0.99859,1e-05,0.03385]
[1777533073900,54.73,75792.97,72.3,-0.99859,1e-05,0.0337]
[1777533074907,54.73,75793.62,72.3,-0.99858,1e-05,0.03386]
[1777533076921,54.73,75792.01,72.3,-0.9986,1e-05,0.03346]
[1777533078934,54.73,75792.82,72.3,-0.99859,1e-05,0.03366]
[1777533079941,54.73,75793.2,72.3,-0.99859,1e-05,0.03375]
[1777533081956,54.73,75793.89,72.3,-0.99858,1e-05,0.03393]
[1777533082964,54.73,75793.61,72.3,-0.99859,1e-05,0.03386]
[1777533083970,54.73,75791.92,72.3,-0.9986,1e-05,0.03343]
[1777533084977,54.73,75791.29,72.3,-0.99861,1e-05,0.03328]
[1777533085985,54.73,75790.97,72.3,-0.99862,1e-05,0.0332]
[1777533086992,54.73,75793.25,72.3,-0.99859,1e-05,0.03377]
[1777533089006,54.73,75793.91,72.3,-0.99858,1e-05,0.03393]
[1777533091021,54.73,75793.68,72.3,-0.99872,1e-05,0.03055]
[1777533093034,54.73,75800.08,72.3,-0.99865,1e-05,0.03207]
[1777533094042,54.73,75802.46,72.3,-0.99862,1e-05,0.03266]
[1777533095049,54.73,75801.65,72.3,-0.99863,1e-05,0.03246]
[1777533096056,54.73,75802.13,72.3,-0.99863,1e-05,0.03258]
[1777533097062,54.73,75801.77,72.3,-0.99863,1e-05,0.03249]
[1777533098070,54.73,75802.43,72.3,-0.99862,1e-05,0.03265]
[1777533099077,54.73,75803.66,72.3,-0.99861,1e-05,0.03296]
[1777533100576,54.73,75805.04,72.3,-0.99859,1e-05,0.0333]
[1777533101091,54.73,75813.09,72.3,-0.9985,1e-05,0.03538]
[1777533102098,54.73,75819.86,72.3,-0.99841,1e-05,0.03722]
[1777533103105,54.73,75818.45,72.3,-0.99843,1e-05,0.03683]
[1777533105118,54.73,75817.78,72.3,-0.99844,1e-05,0.03664]
[1777533106126,54.73,75817.46,72.3,-0.99844,1e-05,0.03656]
[1777533107133,54.73,75816.14,72.3,-0.99846,1e-05,0.0362]
[1777533108139,54.73,75817.13,72.3,-0.99845,1e-05,0.03647]
[1777533109146,54.73,75817.43,72.3,-0.99844,1e-05,0.03655]
[1777533114182,54.73,75817.66,72.3,-0.99844,1e-05,0.03661]
[1777533117202,54.73,75816.24,72.3,-0.99846,1e-05,0.03622]
[1777533118210,54.73,75813.59,72.3,-0.99849,1e-05,0.03551]
[1777533119217,54.73,75813.21,72.3,-0.9985,1e-05,0.03541]
[1777533121231,54.73,75807.15,72.3,-0.99857,1e-05,0.03383]
[1777533122238,54.73,75805.79,72.3,-0.99859,1e-05,0.03349]
[1777533124252,54.73,75806.03,72.3,-0.99858,1e-05,0.03355]
[1777533126266,54.73,75806.49,72.3,-0.99858,1e-05,0.03367]
[1777533128280,54.73,75805.65,72.3,-0.99859,1e-05,0.03345]
[1777533129287,54.73,75806.3,72.3,-0.99858,1e-05,0.03362]
[1777533130294,54.73,75804.69,72.3,-0.9986,1e-05,0.03321]
[1777533131301,54.73,75803.27,72.3,-0.99862,1e-05,0.03286]
[1777533132308,54.73,75804.53,72.3,-0.9986,1e-05,0.03317]
[1777533133315,54.73,75804.26,72.3,-0.9986,1e-05,0.0331]
[1777533134322,54.73,75804.76,72.3,-0.9986,1e-05,0.03323]
[1777533135329,54.73,75804.46,72.3,-0.9986,1e-05,0.03315]
[1777533136335,54.73,75803.29,72.3,-0.99862,1e-05,0.03286]
[1777533137343,54.73,75803.6,72.3,-0.99861,1e-05,0.03294]
[1777533139357,54.73,75807.25,72.3,-0.99857,1e-05,0.03386]
[1777533140364,54.73,75809.45,72.3,-0.99854,1e-05,0.03443]
[1777533141371,54.73,75810.12,72.3,-0.99853,1e-05,0.0346]
[1777533142378,54.73,75811.58,72.3,-0.99852,1e-05,0.03498]
[1777533143385,54.73,75811.13,72.3,-0.99852,1e-05,0.03486]
[1777533144392,54.73,75808.97,72.3,-0.99855,1e-05,0.0343]
[1777533146406,54.73,75806.84,72.3,-0.99857,1e-05,0.03376]
[1777533147413,54.73,75804.28,72.3,-0.9986,1e-05,0.03311]
[1777533148421,54.73,75805.52,72.3,-0.99859,1e-05,0.03342]
[1777533149427,54.73,75805.26,72.3,-0.99859,1e-05,0.03336]
[1777533151442,54.73,75805.42,72.3,-0.99873,1e-05,0.03005]
[1777533152449,54.73,75804.96,72.3,-0.99873,1e-05,0.02994]
[1777533154463,54.73,75803.51,72.3,-0.99875,1e-05,0.02961]
[1777533155470,54.73,75804.76,72.3,-0.99874,1e-05,0.0299]
[1777533157486,54.73,75805.21,72.3,-0.99873,1e-05,0.03]
[1777533158493,54.73,75805.52,72.3,-0.99873,1e-05,0.03007]
[1777533163527,54.73,75805.13,72.3,-0.99873,1e-05,0.02998]
[1777533165542,54.73,75804.64,72.3,-0.99874,1e-05,0.02987]
[1777533166549,54.73,75804.98,72.3,-0.99873,1e-05,0.02995]
[1777533171584,54.73,75805.48,72.3,-0.99873,1e-05,0.03006]
[1777533172590,54.73,75810.64,72.3,-0.99867,1e-05,0.03128]
[1777533173597,54.73,75810.94,72.3,-0.99867,1e-05,0.03135]
[1777533176619,54.73,75805.56,72.3,-0.99873,1e-05,0.03008]
[1777533177625,54.73,75804.18,72.3,-0.99874,1e-05,0.02976]
[1777533178633,54.73,75804.53,72.3,-0.99874,1e-05,0.02984]
[1777533180647,54.73,75805.03,72.3,-0.99873,1e-05,0.02996]
[1777533185681,54.73,75805.09,72.3,-0.99873,1e-05,0.02997]
[1777533186689,54.73,75804.38,72.3,-0.99874,1e-05,0.02981]
[1777533188703,54.73,75806.18,72.3,-0.99872,1e-05,0.03023]
[1777533190717,54.73,75807.71,72.3,-0.99871,1e-05,0.03058]
[1777533191724,54.73,75807.11,72.3,-0.99871,1e-05,0.03044]
[1777533192731,54.73,75807.38,72.3,-0.99871,1e-05,0.03051]
[1777533194745,54.73,75804.6,72.3,-0.99874,1e-05,0.02986]
[1777533195751,54.73,75804.84,72.3,-0.99874,1e-05,0.02992]
[1777533198773,54.73,75804.09,72.3,-0.99874,1e-05,0.02974]
[1777533199779,54.73,75804.49,72.3,-0.99874,1e-05,0.02983]
[1777533200787,54.73,75804.8,72.3,-0.99874,1e-05,0.02991]
[1777533202801,54.73,75804.01,72.3,-0.99874,1e-05,0.02972]
[1777533203807,54.73,75805.12,72.3,-0.99873,1e-05,0.02998]
[1777533204815,54.73,75804.03,72.3,-0.99874,1e-05,0.02973]
[1777533206500,54.73,75804.83,72.3,-0.99874,1e-05,0.02991]
[1777533207835,54.73,75803.77,72.3,-0.99875,1e-05,0.02967]
[1777533208843,54.73,75804.46,72.3,-0.99874,1e-05,0.02983]
[1777533210858,54.73,75799.73,72.3,-0.99879,1e-05,0.02876]
[1777533211864,54.73,75798.88,72.3,-0.99892,1e-05,0.02557]
[1777533212872,54.73,75796.52,72.3,-0.99894,1e-05,0.02509]
[1777533213879,54.73,75794.74,72.3,-0.99896,1e-05,0.02474]
[1777533214885,54.73,75793.4,72.3,-0.99897,1e-05,0.02448]
[1777533215892,54.73,75792.66,72.3,-0.99898,1e-05,0.02433]
[1777533216900,54.73,75792.22,72.3,-0.99898,1e-05,0.02425]
[1777533218914,54.73,75791.78,72.3,-0.99899,1e-05,0.02416]
[1777533219921,54.73,75791.31,72.3,-0.99899,1e-05,0.02407]
[1777533220928,54.73,75793.02,72.3,-0.99898,1e-05,0.0244]
[1777533221935,54.73,75792.1,72.3,-0.99898,1e-05,0.02423]
[1777533224956,54.73,75790.52,72.3,-0.999,1e-05,0.02392]
[1777533225963,54.73,75790.03,72.3,-0.999,1e-05,0.02383]
[1777533226970,54.73,75789.71,72.3,-0.999,1e-05,0.02377]
[1777533229991,54.73,75789.41,72.3,-0.99901,1e-05,0.02371]
[1777533230998,54.73,75789.15,72.3,-0.99901,1e-05,0.02366]
[1777533232007,54.73,75787.46,72.3,-0.99902,1e-05,0.02334]
[1777533233013,54.73,75787.84,72.3,-0.99902,1e-05,0.02342]
[1777533234021,54.73,75787.27,72.3,-0.99903,1e-05,0.02331]
[1777533236034,54.73,75786.46,72.3,-0.99903,1e-05,0.02316]
[1777533237042,54.73,75787.24,72.3,-0.99903,1e-05,0.0233]
[1777533238049,54.73,75786.76,72.3,-0.99903,1e-05,0.02321]
[1777533239056,54.73,75786.36,72.3,-0.99903,1e-05,0.02314]
[1777533240555,54.73,75786.36,72.3,-0.99903,1e-05,0.02314]
[1777533240657,54.73,75785.02,72.3,-0.99904,1e-05,0.02289]
[1777533240837,54.73,75785.02,72.3,-0.99904,1e-05,0.02289]
[1777533241287,54.73,75785.02,72.3,-0.99904,1e-05,0.02289]
[1777533241565,54.73,75785.02,72.3,-0.99904,1e-05,0.02289]
[1777533241663,54.73,75773.0,72.3,-0.99914,1e-05,0.02078]
[1777533242207,54.73,75764.01,72.3,-0.99921,1e-05,0.01932]
[1777533243084,54.73,75764.22,72.3,-0.9992,1e-05,0.01935]
[1777533244091,54.73,75763.18,72.3,-0.99921,1e-05,0.01919]
[1777533245098,54.73,75765.18,72.3,-0.9992,1e-05,0.0195]
[1777533247112,54.73,75765.62,72.3,-0.99919,1e-05,0.01957]
[1777533249127,54.73,75766.23,72.3,-0.99919,1e-05,0.01967]
[1777533251140,54.73,75768.07,72.3,-0.99918,1e-05,0.01997]
[1777533252147,54.73,75773.07,72.3,-0.99914,1e-05,0.02079]
[1777533253154,54.73,75775.43,72.3,-0.99912,1e-05,0.02119]
[1777533255168,54.73,75777.66,72.3,-0.9991,1e-05,0.02158]
[1777533256175,54.73,75779.05,72.3,-0.99909,1e-05,0.02182]
[1777533259196,54.73,75779.76,72.3,-0.99909,1e-05,0.02195]
[1777533261210,54.73,75778.55,72.3,-0.9991,1e-05,0.02173]
[1777533262217,54.73,75779.25,72.3,-0.99909,1e-05,0.02186]
[1777533263224,54.73,75778.21,72.3,-0.9991,1e-05,0.02167]
[1777533265238,54.73,75777.28,72.3,-0.99911,1e-05,0.02151]
[1777533266245,54.73,75778.39,72.3,-0.9991,1e-05,0.02171]
[1777533267251,54.73,75777.96,72.3,-0.9991,1e-05,0.02163]
[1777533268259,54.73,75778.97,72.3,-0.99909,1e-05,0.02181]
[1777533270273,54.73,75778.65,72.3,-0.9991,1e-05,0.02175]
[1777533271280,54.73,75778.83,72.3,-0.9992,1e-05,0.01933]
[1777533272287,54.73,75778.21,72.3,-0.9992,1e-05,0.01923]
[1777533273293,54.73,75779.43,72.3,-0.99919,1e-05,0.01943]
[1777533274301,54.73,75778.49,72.3,-0.9992,1e-05,0.01928]
[1777533275308,54.73,75779.15,72.3,-0.99919,1e-05,0.01938]
[1777533276314,54.73,75778.84,72.3,-0.9992,1e-05,0.01933]
[1777533279336,54.73,75779.29,72.3,-0.99919,1e-05,0.01941]
[1777533282357,54.73,75780.03,72.3,-0.99919,1e-05,0.01952]
[1777533285378,54.73,75780.48,72.3,-0.99918,1e-05,0.0196]
[1777533286385,54.73,75783.02,72.3,-0.99916,1e-05,0.02001]
[1777533287392,54.73,75783.7,72.3,-0.99916,1e-05,0.02012]
[1777533288399,54.73,75783.38,72.3,-0.99916,1e-05,0.02007]
[1777533289406,54.73,75783.69,72.3,-0.99916,1e-05,0.02012]
[1777533290412,54.73,75781.81,72.3,-0.99917,1e-05,0.01981]
[1777533291419,54.73,75782.54,72.3,-0.99917,1e-05,0.01993]
[1777533292427,54.73,75781.47,72.3,-0.99918,1e-05,0.01976]
[1777533293434,54.73,75782.36,72.3,-0.99917,1e-05,0.0199]
[1777533295448,54.73,75783.22,72.3,-0.99916,1e-05,0.02004]
[1777533297462,54.73,75784.03,72.3,-0.99916,1e-05,0.02018]
[1777533298469,54.73,75784.37,72.3,-0.99915,1e-05,0.02023]
[1777533300678,54.73,75783.86,72.3,-0.99916,1e-05,0.02015]
[1777533301490,54.73,75781.91,72.3,-0.99917,1e-05,0.01983]
[1777533302497,54.73,75782.44,72.3,-0.99917,1e-05,0.01992]
[1777533303513,54.73,75784.08,72.3,-0.99916,1e-05,0.02018]
[1777533307532,54.73,75784.67,72.3,-0.99915,1e-05,0.02028]
[1777533308540,54.73,75784.3,72.3,-0.99916,1e-05,0.02022]
[1777533311561,54.73,75783.49,72.3,-0.99916,1e-05,0.02009]
[1777533312568,54.73,75783.07,72.3,-0.99916,1e-05,0.02002]
[1777533313575,54.73,75783.38,72.3,-0.99916,1e-05,0.02007]
[1777533318610,54.73,75783.61,72.3,-0.99916,1e-05,0.02011]
[1777533319617,54.73,75780.22,72.3,-0.99919,1e-05,0.01956]
[1777533320624,54.73,75783.08,72.3,-0.99916,1e-05,0.02002]
[1777533321631,54.73,75783.54,72.3,-0.99916,1e-05,0.0201]
[1777533322638,54.73,75782.37,72.3,-0.99917,1e-05,0.0199]
[1777533323645,54.73,75782.83,72.3,-0.99917,1e-05,0.01998]
[1777533326666,54.73,75783.68,72.3,-0.99916,1e-05,0.02012]
[1777533327673,54.73,75784.32,72.3,-0.99916,1e-05,0.02022]
[1777533330694,54.73,75784.07,72.3,-0.99916,1e-05,0.02018]
[1777533331701,54.73,75784.39,72.3,-0.99925,1e-05,0.01789]
[1777533332708,54.73,75783.64,72.3,-0.99926,1e-05,0.01777]
[1777533333714,54.73,75784.09,72.3,-0.99925,1e-05,0.01784]
[1777533335729,54.73,75786.13,72.3,-0.99924,1e-05,0.01815]
[1777533337743,54.73,75787.39,72.3,-0.99923,1e-05,0.01834]
[1777533338749,54.73,75786.23,72.3,-0.99924,1e-05,0.01816]
[1777533339757,54.73,75786.53,72.3,-0.99924,1e-05,0.01821]
[1777533343784,54.73,75785.27,72.3,-0.99925,1e-05,0.01802]
[1777533346806,54.73,75780.35,72.3,-0.99928,1e-05,0.01729]
[1777533347813,54.73,75779.11,72.3,-0.99929,1e-05,0.01711]
[1777533348820,54.73,75779.69,72.3,-0.99928,1e-05,0.01719]
[1777533349827,54.73,75783.63,72.3,-0.99926,1e-05,0.01777]
[1777533350833,54.73,75785.37,72.3,-0.99924,1e-05,0.01803]
[1777533351841,54.73,75786.25,72.3,-0.99924,1e-05,0.01817]
[1777533356876,54.73,75785.73,72.3,-0.99924,1e-05,0.01809]
[1777533357883,54.73,75786.01,72.3,-0.99924,1e-05,0.01813]
[1777533358890,54.73,75786.39,72.3,-0.99924,1e-05,0.01819]
[1777533360091,54.73,75786.53,72.3,-0.99924,1e-05,0.01821]
[1777533360913,54.73,75791.43,72.3,-0.9992,1e-05,0.01897]
[1777533362364,54.73,75791.43,72.3,-0.9992,1e-05,0.01897]
[1777533362432,54.73,75796.81,72.3,-0.99916,1e-05,0.01984]
[1777533363681,54.73,75802.55,72.3,-0.99912,1e-05,0.0208]
[1777533363935,54.73,75805.53,72.3,-0.99909,1e-05,0.02132]
[1777533364942,54.73,75808.57,72.3,-0.99907,1e-05,0.02186]
[1777533366345,54.73,75813.37,72.3,-0.99903,1e-05,0.02274]
[1777533366956,54.73,75814.37,72.3,-0.99902,1e-05,0.02292]
[1777533367963,54.73,75812.26,72.3,-0.99904,1e-05,0.02253]
[1777533368969,54.73,75811.89,72.3,-0.99904,1e-05,0.02246]
[1777533369979,54.73,75813.03,72.3,-0.99903,1e-05,0.02267]
[1777533372427,54.73,75810.73,72.3,-0.99905,1e-05,0.02225]
[1777533373001,54.73,75808.81,72.3,-0.99907,1e-05,0.0219]
[1777533374008,54.73,75808.04,72.3,-0.99907,1e-05,0.02176]
[1777533375015,54.73,75808.9,72.3,-0.99907,1e-05,0.02192]
[1777533376022,54.73,75808.46,72.3,-0.99907,1e-05,0.02184]
[1777533377029,54.73,75810.92,72.3,-0.99905,1e-05,0.02228]
[1777533378035,54.73,75809.59,72.3,-0.99906,1e-05,0.02204]
[1777533379042,54.73,75811.7,72.3,-0.99904,1e-05,0.02243]
[1777533382064,54.73,75810.54,72.3,-0.99905,1e-05,0.02221]
[1777533383070,54.73,75808.48,72.3,-0.99907,1e-05,0.02184]
[1777533385085,54.73,75809.18,72.3,-0.99906,1e-05,0.02197]
[1777533386092,54.73,75808.57,72.3,-0.99907,1e-05,0.02186]
[1777533389113,54.73,75808.83,72.3,-0.99907,1e-05,0.02191]
[1777533391126,54.73,75808.7,72.3,-0.99918,1e-05,0.01933]
[1777533392137,54.73,75807.35,72.3,-0.99919,1e-05,0.01911]
[1777533393141,54.73,75810.7,72.3,-0.99916,1e-05,0.01965]
[1777533396162,54.73,75812.3,72.3,-0.99915,1e-05,0.01992]
[1777533397168,54.73,75813.19,72.3,-0.99914,1e-05,0.02007]
[1777533398175,54.73,75812.79,72.3,-0.99914,1e-05,0.02]
[1777533399183,54.73,75814.9,72.3,-0.99913,1e-05,0.02036]
[1777533402203,54.73,75811.55,72.3,-0.99915,1e-05,0.01979]
[1777533403211,54.73,75811.1,72.3,-0.99916,1e-05,0.01972]
[1777533404217,54.73,75810.71,72.3,-0.99916,1e-05,0.01965]
[1777533405225,54.73,75810.3,72.3,-0.99916,1e-05,0.01959]
[1777533406231,54.73,75809.38,72.3,-0.99917,1e-05,0.01944]
[1777533407239,54.73,75810.12,72.3,-0.99917,1e-05,0.01956]
[1777533408246,54.73,75810.51,72.3,-0.99916,1e-05,0.01962]
[1777533410260,54.73,75809.76,72.3,-0.99917,1e-05,0.0195]
[1777533411267,54.73,75810.54,72.3,-0.99916,1e-05,0.01963]
[1777533414288,54.73,75810.78,72.3,-0.99916,1e-05,0.01967]
[1777533417316,54.73,75811.28,72.3,-0.99916,1e-05,0.01975]
[1777533418323,54.73,75810.79,72.3,-0.99916,1e-05,0.01967]
[1777533420337,54.73,75810.4,72.3,-0.99916,1e-05,0.0196]
[1777533423358,54.73,75810.64,72.3,-0.99916,1e-05,0.01964]
[1777533425661,54.73,75807.34,72.3,-0.99919,1e-05,0.01911]
[1777533426379,54.73,75806.18,72.3,-0.99919,1e-05,0.01892]
[1777533430408,54.73,75806.7,72.3,-0.99919,1e-05,0.019]
[1777533432422,54.73,75806.25,72.3,-0.99919,1e-05,0.01893]
[1777533433429,54.73,75805.88,72.3,-0.9992,1e-05,0.01887]
[1777533435442,54.73,75805.1,72.3,-0.9992,1e-05,0.01875]
[1777533437457,54.73,75804.87,72.3,-0.9992,1e-05,0.01871]
[1777533438464,54.73,75799.83,72.3,-0.99924,1e-05,0.01793]
[1777533439471,54.73,75797.01,72.3,-0.99926,1e-05,0.01751]
[1777533440478,54.73,75796.46,72.3,-0.99926,1e-05,0.01743]
[1777533441485,54.73,75796.68,72.3,-0.99926,1e-05,0.01746]
[1777533444505,54.73,75796.4,72.3,-0.99926,1e-05,0.01742]
[1777533445512,54.73,75794.2,72.3,-0.99928,1e-05,0.0171]
[1777533446520,54.73,75793.87,72.3,-0.99928,1e-05,0.01705]
[1777533447527,54.73,75793.08,72.3,-0.99929,1e-05,0.01693]
[1777533448534,54.73,75792.81,72.3,-0.99929,1e-05,0.0169]
[1777533449541,54.73,75790.85,72.3,-0.9993,1e-05,0.01662]
[1777533450548,54.73,75791.2,72.3,-0.9993,1e-05,0.01667]
[1777533451555,54.73,75791.13,72.3,-0.99939,1e-05,0.01458]
[1777533452562,54.73,75793.28,72.3,-0.99937,1e-05,0.01485]
[1777533453569,54.73,75793.71,72.3,-0.99937,1e-05,0.01491]
[1777533454575,54.73,75792.33,72.3,-0.99938,1e-05,0.01473]
[1777533455582,54.73,75792.84,72.3,-0.99938,1e-05,0.01479]
[1777533458604,54.73,75792.63,72.3,-0.99938,1e-05,0.01477]
[1777533460618,54.73,75791.9,72.3,-0.99938,1e-05,0.01467]
[1777533461625,54.73,75792.49,72.3,-0.99938,1e-05,0.01475]
[1777533462631,54.73,75796.71,72.3,-0.99935,1e-05,0.0153]
[1777533463638,54.73,75797.89,72.3,-0.99934,1e-05,0.01546]
[1777533464646,54.73,75798.65,72.3,-0.99934,1e-05,0.01556]
[1777533467667,54.73,75798.23,72.3,-0.99934,1e-05,0.0155]
[1777533472701,54.73,75799.52,72.3,-0.99933,1e-05,0.01568]
[1777533473709,54.73,75798.69,72.3,-0.99934,1e-05,0.01557]
[1777533474715,54.73,75799.83,72.3,-0.99933,1e-05,0.01572]
[1777533478743,54.73,75800.2,72.3,-0.99933,1e-05,0.01577]
[1777533479751,54.73,75799.91,72.3,-0.99933,1e-05,0.01573]
[1777533481764,54.73,75800.88,72.3,-0.99933,1e-05,0.01586]
[1777533483780,54.73,75801.63,72.3,-0.99932,1e-05,0.01597]
[1777533484787,54.73,75803.7,72.3,-0.99931,1e-05,0.01626]
[1777533485794,54.73,75804.58,72.3,-0.9993,1e-05,0.01638]
[1777533486801,54.73,75805.2,72.3,-0.9993,1e-05,0.01647]
[1777533488816,54.73,75804.24,72.3,-0.9993,1e-05,0.01633]
[1777533489823,54.73,75806.97,72.3,-0.99929,1e-05,0.01672]
[1777533491836,54.73,75805.14,72.3,-0.9993,1e-05,0.01646]
[1777533492844,54.73,75806.05,72.3,-0.99929,1e-05,0.01659]
[1777533494858,54.73,75805.79,72.3,-0.99929,1e-05,0.01655]
[1777533495865,54.73,75806.25,72.3,-0.99929,1e-05,0.01662]
[1777533496872,54.73,75807.8,72.3,-0.99928,1e-05,0.01684]
[1777533497878,54.73,75807.26,72.3,-0.99928,1e-05,0.01676]
[1777533498886,54.73,75807.85,72.3,-0.99928,1e-05,0.01685]
[1777533501906,54.73,75809.0,72.3,-0.99927,1e-05,0.01702]
[1777533502914,54.73,75809.35,72.3,-0.99927,1e-05,0.01707]
[1777533503921,54.73,75809.02,72.3,-0.99927,1e-05,0.01702]
[1777533504927,54.73,75806.84,72.3,-0.99929,1e-05,0.0167]
[1777533505935,54.73,75808.03,72.3,-0.99928,1e-05,0.01687]
[1777533506942,54.73,75807.33,72.3,-0.99928,1e-05,0.01677]
[1777533510969,54.73,75807.04,72.3,-0.99929,1e-05,0.01673]
[1777533511976,54.73,75805.54,72.3,-0.99939,1e-05,0.01441]
[1777533514998,54.73,75805.13,72.3,-0.99939,1e-05,0.01436]
[1777533520033,54.73,75805.16,72.3,-0.99939,1e-05,0.01436]
[1777533522047,54.73,75805.56,72.3,-0.99938,1e-05,0.01441]
[1777533523054,54.73,75804.9,72.3,-0.99939,1e-05,0.01433]
[1777533525068,54.73,75804.16,72.3,-0.99939,1e-05,0.01423]
[1777533526074,54.73,75801.33,72.3,-0.99941,1e-05,0.01388]
[1777533527081,54.73,75800.76,72.3,-0.99941,1e-05,0.01381]
[1777533528089,54.73,75799.63,72.3,-0.99942,1e-05,0.01367]
[1777533529096,54.73,75799.34,72.3,-0.99942,1e-05,0.01364]
[1777533530103,54.73,75798.05,72.3,-0.99943,1e-05,0.01348]
[1777533531110,54.73,75798.88,72.3,-0.99942,1e-05,0.01358]
[1777533532117,54.73,75799.43,72.3,-0.99942,1e-05,0.01365]
[1777533533124,54.73,75799.0,72.3,-0.99942,1e-05,0.0136]
[1777533534130,54.73,75799.39,72.3,-0.99942,1e-05,0.01364]
[1777533536145,54.73,75800.06,72.3,-0.99942,1e-05,0.01373]
[1777533541180,54.73,75802.09,72.3,-0.9994,1e-05,0.01397]
[1777533542187,54.73,75802.8,72.3,-0.9994,1e-05,0.01406]
[1777533543193,54.73,75802.58,72.3,-0.9994,1e-05,0.01404]
[1777533544201,54.73,75804.26,72.3,-0.99939,1e-05,0.01425]
[1777533545208,54.73,75806.34,72.3,-0.99938,1e-05,0.01451]
[1777533546215,54.73,75807.6,72.3,-0.99937,1e-05,0.01467]
[1777533547222,54.73,75806.94,72.3,-0.99938,1e-05,0.01459]
[1777533549237,54.73,75807.36,72.3,-0.99937,1e-05,0.01464]
[1777533550245,54.73,75805.91,72.3,-0.99938,1e-05,0.01446]
[1777533551252,54.73,75808.17,72.3,-0.99937,1e-05,0.01475]
[1777533553265,54.73,75807.79,72.3,-0.99937,1e-05,0.0147]
[1777533554273,54.73,75807.11,72.3,-0.99938,1e-05,0.01461]
[1777533555280,54.73,75806.39,72.3,-0.99938,1e-05,0.01452]
[1777533556287,54.73,75807.25,72.3,-0.99937,1e-05,0.01463]
[1777533558301,54.73,75806.96,72.3,-0.99938,1e-05,0.01459]
[1777533560314,54.73,75806.5,72.3,-0.99938,1e-05,0.01453]
[1777533561322,54.73,75807.67,72.3,-0.99937,1e-05,0.01468]
[1777533565349,54.73,75808.0,72.3,-0.99937,1e-05,0.01472]
[1777533568371,54.73,75807.49,72.3,-0.99937,1e-05,0.01466]
[1777533570385,54.73,75807.27,72.3,-0.99937,1e-05,0.01463]
[1777533571392,54.73,75805.89,72.3,-0.99946,1e-05,0.01253]
[1777533572399,54.73,75806.59,72.3,-0.99946,1e-05,0.01261]
[1777533573406,54.73,75806.31,72.3,-0.99946,1e-05,0.01257]
[1777533574412,54.73,75797.68,72.3,-0.99951,0.0,0.01163]
[1777533575420,54.73,75794.41,72.3,-0.99952,0.0,0.01128]
[1777533577434,54.73,75793.51,72.3,-0.99953,0.0,0.01119]
[1777533579448,54.73,75793.27,72.3,-0.99953,0.0,0.01117]
[1777533580455,54.73,75793.54,72.3,-0.99953,0.0,0.0112]
[1777533581462,54.73,75792.7,72.3,-0.99953,0.0,0.01111]
[1777533582469,54.73,75793.61,72.3,-0.99953,0.0,0.0112]
[1777533583477,54.73,75794.2,72.3,-0.99952,0.0,0.01126]
[1777533584484,54.73,75793.98,72.3,-0.99952,0.0,0.01124]
[1777533585491,54.73,75792.78,72.3,-0.99953,0.0,0.01112]
[1777533586497,54.73,75792.52,72.3,-0.99953,0.0,0.01109]
[1777533587505,54.73,75791.15,72.3,-0.99954,0.0,0.01095]
[1777533588512,54.73,75790.57,72.3,-0.99954,0.0,0.01089]
[1777533591533,54.73,75790.8,72.3,-0.99954,0.0,0.01092]
[1777533593547,54.73,75788.52,72.3,-0.99955,0.0,0.01069]
[1777533595560,54.73,75787.61,72.3,-0.99955,0.0,0.0106]
[1777533597136,54.73,75788.34,72.3,-0.99955,0.0,0.01067]
[1777533597574,54.73,75777.22,72.3,-0.9996,0.0,0.00963]
[1777533598582,54.73,75771.43,72.3,-0.99962,0.0,0.00913]
[1777533599588,54.73,75774.88,72.3,-0.99961,0.0,0.00943]
[1777533600596,54.73,75772.46,72.3,-0.99962,0.0,0.00922]
[1777533601603,54.73,75770.82,72.3,-0.99962,0.0,0.00908]
[1777533602610,54.73,75771.19,72.3,-0.99962,0.0,0.00911]
[1777533603617,54.73,75769.58,72.3,-0.99963,0.0,0.00897]
[1777533604624,54.73,75768.79,72.3,-0.99963,0.0,0.00891]
[1777533605631,54.73,75768.31,72.3,-0.99963,0.0,0.00887]
[1777533606638,54.73,75767.53,72.3,-0.99963,0.0,0.0088]
[1777533608652,54.73,75767.72,72.3,-0.99963,0.0,0.00882]
[1777533610666,54.73,75767.42,72.3,-0.99963,0.0,0.00879]
[1777533611673,54.73,75766.83,72.3,-0.99964,0.0,0.00874]
[1777533612680,54.73,75766.24,72.3,-0.99964,0.0,0.0087]
[1777533617715,54.73,75766.06,72.3,-0.99964,0.0,0.00868]
[1777533618722,54.73,75766.83,72.3,-0.99964,0.0,0.00874]
[1777533620736,54.73,75767.01,72.3,-0.99964,0.0,0.00876]
[1777533621743,54.73,75766.31,72.3,-0.99964,0.0,0.0087]
[1777533624764,54.73,75766.68,72.3,-0.99964,0.0,0.00873]
[1777533626081,54.73,75766.68,72.3,-0.99964,0.0,0.00873]
[1777533626086,54.73,75766.53,72.3,-0.99964,0.0,0.00872]
[1777533626778,54.73,75760.47,72.3,-0.99966,0.0,0.00824]
[1777533627785,54.73,75763.35,72.3,-0.99965,0.0,0.00846]
[1777533628792,54.73,75764.59,72.3,-0.99964,0.0,0.00856]
[1777533630806,54.73,75764.86,72.3,-0.99964,0.0,0.00858]
[1777533631813,54.73,75767.5,72.3,-0.99969,0.0,0.00751]
[1777533632820,54.73,75770.5,72.3,-0.99968,0.0,0.00772]
[1777533633837,54.73,75772.9,72.3,-0.99967,0.0,0.0079]
[1777533634835,54.73,75774.74,72.3,-0.99966,0.0,0.00804]
[1777533635842,54.73,75776.41,72.3,-0.99966,0.0,0.00817]
[1777533636849,54.73,75777.63,72.3,-0.99965,0.0,0.00827]
[1777533637856,54.73,75780.87,72.3,-0.99964,0.0,0.00853]
[1777533639870,54.73,75781.75,72.3,-0.99964,0.0,0.0086]
[1777533641884,54.73,75783.06,72.3,-0.99963,0.0,0.0087]
[1777533642890,54.73,75783.44,72.3,-0.99963,0.0,0.00874]
[1777533643898,54.73,75783.07,72.3,-0.99963,0.0,0.00871]
[1777533647925,54.73,75783.34,72.3,-0.99963,0.0,0.00873]
[1777533648933,54.73,75782.87,72.3,-0.99963,0.0,0.00869]
[1777533650947,54.73,75784.67,72.3,-0.99963,0.0,0.00884]
[1777533652057,54.73,75786.59,72.3,-0.99962,0.0,0.009]
[1777533652961,54.73,75787.44,72.3,-0.99962,0.0,0.00907]
[1777533654975,54.73,75786.96,72.3,-0.99962,0.0,0.00903]
[1777533655982,54.73,75785.19,72.3,-0.99963,0.0,0.00888]
[1777533656988,54.73,75786.21,72.3,-0.99962,0.0,0.00897]
[1777533659003,54.73,75785.3,72.3,-0.99962,0.0,0.00889]
[1777533660014,54.73,75784.38,72.3,-0.99963,0.0,0.00881]
[1777533661021,54.73,75785.66,72.3,-0.99962,0.0,0.00892]
[1777533662028,54.73,75784.06,72.3,-0.99963,0.0,0.00879]
[1777533663035,54.73,75783.65,72.3,-0.99963,0.0,0.00875]
[1777533664042,54.73,75784.96,72.3,-0.99963,0.0,0.00886]
[1777533665049,54.73,75786.03,72.3,-0.99962,0.0,0.00895]
[1777533667063,54.73,75788.65,72.3,-0.99961,0.0,0.00918]
[1777533668070,54.73,75789.16,72.3,-0.99961,0.0,0.00922]
[1777533669077,54.73,75789.53,72.3,-0.99961,0.0,0.00925]
[1777533672098,54.73,75788.65,72.3,-0.99961,0.0,0.00918]
[1777533673105,54.73,75788.9,72.3,-0.99961,0.0,0.0092]
[1777533674112,54.73,75789.19,72.3,-0.99961,0.0,0.00922]
[1777533678140,54.73,75788.81,72.3,-0.99961,0.0,0.00919]
[1777533681161,54.73,75788.1,72.3,-0.99961,0.0,0.00913]
[1777533682168,54.73,75787.36,72.3,-0.99962,0.0,0.00907]
[1777533683174,54.73,75788.47,72.3,-0.99961,0.0,0.00916]
[1777533684181,54.73,75788.08,72.3,-0.99961,0.0,0.00913]
[1777533688210,54.73,75788.35,72.3,-0.99961,0.0,0.00915]
[1777533691231,54.73,75788.31,72.3,-0.99967,0.0,0.00778]
[1777533692238,54.73,75787.59,72.3,-0.99967,0.0,0.00773]
[1777533693244,54.73,75788.48,72.3,-0.99967,0.0,0.00779]
[1777533694251,54.73,75788.78,72.3,-0.99967,0.0,0.00781]
[1777533699286,54.73,75788.72,72.3,-0.99967,0.0,0.00781]
[1777533701855,54.73,75788.92,72.3,-0.99967,0.0,0.00783]
[1777533701909,54.73,75788.9,72.3,-0.99967,0.0,0.00782]
[1777533702308,54.73,75794.23,72.3,-0.99965,0.0,0.00824]
[1777533704102,54.73,75795.78,72.3,-0.99964,0.0,0.00836]
[1777533705329,54.73,75795.46,72.3,-0.99965,0.0,0.00833]
[1777533707343,54.73,75796.55,72.3,-0.99964,0.0,0.00842]
[1777533708350,54.73,75796.25,72.3,-0.99964,0.0,0.0084]
[1777533710363,54.73,75796.59,72.3,-0.99964,0.0,0.00843]
[1777533715398,54.73,75795.25,72.3,-0.99965,0.0,0.00832]
[1777533716406,54.73,75795.55,72.3,-0.99964,0.0,0.00834]
[1777533718419,54.73,75794.38,72.3,-0.99965,0.0,0.00825]
[1777533719427,54.73,75792.69,72.3,-0.99966,0.0,0.00812]
[1777533722448,54.73,75792.92,72.3,-0.99965,0.0,0.00813]
[1777533723455,54.73,75795.83,72.3,-0.99964,0.0,0.00836]
[1777533724461,54.73,75794.95,72.3,-0.99965,0.0,0.00829]
[1777533726476,54.73,75795.66,72.3,-0.99964,0.0,0.00835]
[1777533728490,54.73,75795.44,72.3,-0.99965,0.0,0.00833]
[1777533732518,54.73,75795.73,72.3,-0.99964,0.0,0.00836]
[1777533735538,54.73,75795.5,72.3,-0.99964,0.0,0.00834]
[1777533736545,54.73,75795.28,72.3,-0.99965,0.0,0.00832]
[1777533740574,54.73,75795.57,72.3,-0.99964,0.0,0.00834]
[1777533743595,54.73,75794.54,72.3,-0.99965,0.0,0.00826]
[1777533744602,54.73,75790.5,72.3,-0.99966,0.0,0.00795]
[1777533745609,54.73,75788.72,72.3,-0.99967,0.0,0.00781]
[1777533746615,54.73,75788.3,72.3,-0.99967,0.0,0.00778]
[1777533748630,54.73,75787.34,72.3,-0.99967,0.0,0.00771]
[1777533750643,54.73,75786.14,72.3,-0.99968,0.0,0.00762]
[1777533751651,54.73,75786.06,72.3,-0.99973,0.0,0.00642]
[1777533752658,54.73,75785.11,72.3,-0.99973,0.0,0.00636]
[1777533753665,54.73,75782.5,72.3,-0.99974,0.0,0.00619]
[1777533754672,54.73,75781.63,72.3,-0.99974,0.0,0.00614]
[1777533755678,54.73,75780.01,72.3,-0.99975,0.0,0.00604]
[1777533756686,54.73,75779.44,72.3,-0.99975,0.0,0.00601]
[1777533758108,54.73,75780.1,72.3,-0.99974,0.0,0.00605]
[1777533763734,54.73,75781.12,72.3,-0.99974,0.0,0.00611]
[1777533764742,54.73,75780.89,72.3,-0.99974,0.0,0.00609]
[1777533765748,54.73,75782.41,72.3,-0.99974,0.0,0.00619]
[1777533767763,54.73,75781.06,72.3,-0.99974,0.0,0.0061]
[1777533768770,54.73,75781.9,72.3,-0.99974,0.0,0.00616]
[1777533770784,54.73,75782.22,72.3,-0.99974,0.0,0.00618]
[1777533771791,54.73,75782.55,72.3,-0.99974,0.0,0.0062]
[1777533772798,54.73,75781.97,72.3,-0.99974,0.0,0.00616]
[1777533773805,54.73,75779.11,72.3,-0.99975,0.0,0.00599]
[1777533774811,54.73,75779.37,72.3,-0.99975,0.0,0.006]
[1777533775818,54.73,75780.37,72.3,-0.99974,0.0,0.00606]
[1777533776826,54.73,75780.65,72.3,-0.99974,0.0,0.00608]
[1777533777833,54.73,75780.41,72.3,-0.99974,0.0,0.00606]
[1777533779847,54.73,75779.65,72.3,-0.99975,0.0,0.00602]
[1777533780854,54.73,75780.18,72.3,-0.99974,0.0,0.00605]
[1777533782868,54.73,75781.35,72.3,-0.99974,0.0,0.00612]
[1777533783875,54.73,75781.78,72.3,-0.99974,0.0,0.00615]
[1777533785888,54.73,75782.04,72.3,-0.99974,0.0,0.00616]
[1777533787903,54.73,75781.11,72.3,-0.99974,0.0,0.00611]
[1777533788909,54.73,75779.27,72.3,-0.99975,0.0,0.006]
[1777533789917,54.73,75780.47,72.3,-0.99974,0.0,0.00607]
[1777533792938,54.73,75780.66,72.3,-0.99974,0.0,0.00608]
[1777533793945,54.73,75780.9,72.3,-0.99974,0.0,0.00609]
[1777533794951,54.73,75781.48,72.3,-0.99974,0.0,0.00613]
[1777533795958,54.73,75781.86,72.3,-0.99974,0.0,0.00615]
[1777533796966,54.73,75782.14,72.3,-0.99974,0.0,0.00617]
[1777533799161,54.73,75781.93,72.3,-0.99974,0.0,0.00616]
[1777533800994,54.73,75782.62,72.3,-0.99974,0.0,0.0062]
[1777533803008,54.73,75782.3,72.3,-0.99974,0.0,0.00618]
[1777533804016,54.73,75782.01,72.3,-0.99974,0.0,0.00616]
[1777533805022,54.73,75782.68,72.3,-0.99974,0.0,0.0062]
[1777533806029,54.73,75783.65,72.3,-0.99974,0.0,0.00626]
[1777533807036,54.73,75784.28,72.3,-0.99973,0.0,0.0063]
[1777533808043,54.73,75784.93,72.3,-0.99973,0.0,0.00634]
[1777533811064,54.73,75784.35,72.3,-0.99978,0.0,0.00527]
[1777533814084,54.73,75785.02,72.3,-0.99978,0.0,0.0053]
[1777533815092,54.73,75786.88,72.3,-0.99977,0.0,0.0054]
[1777533816098,54.73,75788.23,72.3,-0.99977,0.0,0.00548]
[1777533817106,54.73,75789.96,72.3,-0.99976,0.0,0.00558]
[1777533818113,54.73,75788.84,72.3,-0.99977,0.0,0.00551]
[1777533819120,54.73,75787.83,72.3,-0.99977,0.0,0.00546]
[1777533820127,54.73,75789.13,72.3,-0.99976,0.0,0.00553]
[1777533821134,54.73,75788.79,72.3,-0.99977,0.0,0.00551]
[1777533822142,54.73,75789.4,72.3,-0.99976,0.0,0.00554]
[1777533824155,54.73,75788.34,72.3,-0.99977,0.0,0.00549]
[1777533825163,54.73,75790.19,72.3,-0.99976,0.0,0.00559]
[1777533826170,54.73,75791.17,72.3,-0.99976,0.0,0.00565]
[1777533827177,54.73,75792.24,72.3,-0.99976,0.0,0.00571]
[1777533828184,54.73,75792.47,72.3,-0.99976,0.0,0.00572]
[1777533829190,54.73,75793.42,72.3,-0.99975,0.0,0.00578]
[1777533830198,54.73,75798.93,72.3,-0.99974,0.0,0.00611]
[1777533831205,54.73,75801.7,72.3,-0.99973,0.0,0.00628]
[1777533832212,54.73,75800.78,72.3,-0.99973,0.0,0.00622]
[1777533833219,54.73,75800.18,72.3,-0.99973,0.0,0.00619]
[1777533834226,54.73,75799.5,72.3,-0.99974,0.0,0.00614]
[1777533835235,54.73,75799.24,72.3,-0.99974,0.0,0.00613]
[1777533836242,54.73,75798.26,72.3,-0.99974,0.0,0.00607]
[1777533837248,54.73,75799.21,72.3,-0.99974,0.0,0.00613]
[1777533838256,54.73,75799.68,72.3,-0.99974,0.0,0.00615]
[1777533841276,54.73,75799.32,72.3,-0.99974,0.0,0.00613]
[1777533842284,54.73,75800.46,72.3,-0.99973,0.0,0.0062]
[1777533843290,54.73,75801.77,72.3,-0.99973,0.0,0.00629]
[1777533846312,54.73,75801.15,72.3,-0.99973,0.0,0.00625]
[1777533847319,54.73,75799.86,72.3,-0.99974,0.0,0.00617]
[1777533848326,54.73,75799.19,72.3,-0.99974,0.0,0.00612]
[1777533849334,54.73,75798.95,72.3,-0.99974,0.0,0.00611]
[1777533850341,54.73,75799.21,72.3,-0.99974,0.0,0.00613]
[1777533852357,54.73,75798.96,72.3,-0.99974,0.0,0.00611]
[1777533854371,54.73,75799.25,72.3,-0.99974,0.0,0.00613]
[1777533855377,54.73,75799.01,72.3,-0.99974,0.0,0.00611]
[1777533856385,54.73,75800.59,72.3,-0.99973,0.0,0.00621]
[1777533858399,54.73,75800.85,72.3,-0.99973,0.0,0.00623]
[1777533859406,54.73,75801.61,72.3,-0.99973,0.0,0.00628]
[1777533860412,54.73,75802.08,72.3,-0.99973,0.0,0.00631]
[1777533861420,54.73,75801.77,72.3,-0.99973,0.0,0.00629]
[1777533862426,54.73,75802.09,72.3,-0.99973,0.0,0.00631]
[1777533864441,54.73,75801.2,72.3,-0.99973,0.0,0.00625]
[1777533866901,54.73,75800.65,72.3,-0.99973,0.0,0.00622]
[1777533867462,54.73,75800.31,72.3,-0.99973,0.0,0.00619]
[1777533869475,54.73,75801.13,72.3,-0.99973,0.0,0.00625]
[1777533870482,54.73,75800.07,72.3,-0.99974,0.0,0.00618]
[1777533871490,54.73,75800.4,72.3,-0.99978,0.0,0.00515]
[1777533872497,54.73,75800.17,72.3,-0.99978,0.0,0.00514]
[1777533873504,54.73,75800.39,72.3,-0.99978,0.0,0.00515]
[1777533876525,54.73,75800.65,72.3,-0.99978,0.0,0.00516]
[1777533877531,54.73,75799.83,72.3,-0.99978,0.0,0.00512]
[1777533879546,54.73,75798.89,72.3,-0.99978,0.0,0.00507]
[1777533880552,54.73,75800.26,72.3,-0.99978,0.0,0.00514]
[1777533881560,54.73,75801.87,72.3,-0.99978,0.0,0.00523]
[1777533882567,54.73,75802.52,72.3,-0.99977,0.0,0.00526]
[1777533884580,54.73,75803.15,72.3,-0.99977,0.0,0.0053]
[1777533889617,54.73,75803.12,72.3,-0.99977,0.0,0.0053]
[1777533894652,54.73,75804.07,72.3,-0.99977,0.0,0.00535]
[1777533897673,54.73,75802.87,72.3,-0.99977,0.0,0.00528]
[1777533898680,54.73,75803.84,72.3,-0.99977,0.0,0.00534]
[1777533901701,54.73,75803.52,72.3,-0.99977,0.0,0.00532]
[1777533906736,54.73,75803.56,72.3,-0.99977,0.0,0.00532]
[1777533910763,54.73,75804.29,72.3,-0.99977,0.0,0.00536]
[1777533911522,54.73,75804.29,72.3,-0.99977,0.0,0.00536]
[1777533912182,54.73,75811.41,72.3,-0.99975,0.0,0.00577]
[1777533913424,54.73,75811.41,72.3,-0.99975,0.0,0.00577]
[1777533912778,54.73,75816.59,72.3,-0.99974,0.0,0.00609]
[1777533913785,54.73,75817.92,72.3,-0.99973,0.0,0.00617]
[1777533914792,54.73,75818.9,72.3,-0.99973,0.0,0.00623]
[1777533915798,54.73,75819.49,72.3,-0.99973,0.0,0.00627]
[1777533916805,54.73,75820.19,72.3,-0.99972,0.0,0.00631]
[1777533918241,54.73,75820.19,72.3,-0.99972,0.0,0.00631]
[1777533918343,54.73,75826.15,72.3,-0.99971,0.0,0.00671]
[1777533918820,54.73,75828.26,72.3,-0.9997,0.0,0.00685]
[1777533920834,54.73,75830.2,72.3,-0.99969,0.0,0.00699]
[1777533921841,54.73,75831.04,72.3,-0.99969,0.0,0.00705]
[1777533922847,54.73,75831.41,72.3,-0.99969,0.0,0.00708]
[1777533924121,54.73,75835.11,72.3,-0.99968,0.0,0.00735]
[1777533924862,54.73,75834.81,72.3,-0.99968,0.0,0.00732]
[1777533925869,54.73,75837.03,72.3,-0.99967,0.0,0.00749]
[1777533926876,54.73,75836.26,72.3,-0.99967,0.0,0.00743]
[1777533927883,54.73,75834.89,72.3,-0.99968,0.0,0.00733]
[1777533928890,54.73,75834.56,72.3,-0.99968,0.0,0.00731]
[1777533930903,54.73,75833.11,72.3,-0.99968,0.0,0.0072]
[1777533931911,54.73,75834.26,72.3,-0.99973,0.0,0.00605]
[1777533932918,54.73,75832.51,72.3,-0.99974,0.0,0.00594]
[1777533933925,54.73,75829.26,72.3,-0.99975,0.0,0.00574]
[1777533934932,54.73,75825.69,72.3,-0.99976,0.0,0.00553]
[1777533935938,54.73,75825.11,72.3,-0.99976,0.0,0.0055]
[1777533936946,54.73,75823.54,72.3,-0.99976,0.0,0.00541]
[1777533937953,54.73,75822.83,72.3,-0.99977,0.0,0.00537]
[1777533939967,54.73,75823.04,72.3,-0.99976,0.0,0.00538]
[1777533942987,54.73,75822.68,72.3,-0.99977,0.0,0.00536]
[1777533943995,54.73,75821.7,72.3,-0.99977,0.0,0.0053]
[1777533945006,54.73,75820.13,72.3,-0.99977,0.0,0.00522]
[1777533946009,54.73,75818.79,72.3,-0.99978,0.0,0.00514]
[1777533947015,54.73,75819.54,72.3,-0.99977,0.0,0.00518]
[1777533948023,54.73,75819.07,72.3,-0.99978,0.0,0.00516]
[1777533949030,54.73,75819.64,72.3,-0.99977,0.0,0.00519]
[1777533950045,54.73,75819.18,72.3,-0.99977,0.0,0.00516]
[1777533951052,54.73,75819.79,72.3,-0.99977,0.0,0.0052]
[1777533952059,54.73,75820.14,72.3,-0.99977,0.0,0.00522]
[1777533954072,54.73,75819.9,72.3,-0.99977,0.0,0.0052]
[1777533955080,54.73,75819.52,72.3,-0.99977,0.0,0.00518]
[1777533956087,54.73,75818.47,72.3,-0.99978,0.0,0.00513]
[1777533957094,54.73,75817.78,72.3,-0.99978,0.0,0.00509]
[1777533958101,54.73,75819.09,72.3,-0.99977,0.0,0.00516]
[1777533959108,54.73,75819.84,72.3,-0.99977,0.0,0.0052]
[1777533961122,54.73,75817.98,72.3,-0.99978,0.0,0.0051]
[1777533962129,54.73,75816.54,72.3,-0.99978,0.0,0.00502]
[1777533963137,54.73,75819.36,72.3,-0.99977,0.0,0.00517]
[1777533964145,54.73,75821.5,72.3,-0.99977,0.0,0.00529]
[1777533966159,54.73,75821.75,72.3,-0.99977,0.0,0.00531]
[1777533967166,54.73,75822.03,72.3,-0.99977,0.0,0.00532]
[1777533968173,54.73,75821.56,72.3,-0.99977,0.0,0.0053]
[1777533970187,54.73,75820.0,72.3,-0.99977,0.0,0.00521]
[1777533971193,54.73,75820.32,72.3,-0.99977,0.0,0.00523]
[1777533973207,54.73,75818.64,72.3,-0.99978,0.0,0.00514]
[1777533974215,54.73,75818.91,72.3,-0.99978,0.0,0.00515]
[1777533975222,54.73,75818.69,72.3,-0.99978,0.0,0.00514]
[1777533976229,54.73,75817.99,72.3,-0.99978,0.0,0.0051]
[1777533977236,54.73,75816.84,72.3,-0.99978,0.0,0.00504]
[1777533978384,54.73,75819.34,72.3,-0.99977,0.0,0.00517]
[1777533979252,54.73,75818.47,72.3,-0.99978,0.0,0.00513]
[1777533980256,54.73,75819.18,72.3,-0.99977,0.0,0.00516]
[1777533981264,54.73,75818.74,72.3,-0.99978,0.0,0.00514]
[1777533983278,54.73,75821.33,72.3,-0.99977,0.0,0.00528]
[1777533984428,54.73,75821.54,72.3,-0.99977,0.0,0.00529]
[1777533985313,54.73,75822.27,72.3,-0.99977,0.0,0.00533]
[1777533986319,54.73,75830.25,72.3,-0.99974,0.0,0.0058]
[1777533987327,54.73,75831.84,72.3,-0.99974,0.0,0.0059]
[1777533988334,54.73,75832.23,72.3,-0.99974,0.0,0.00592]
[1777533989341,54.73,75829.96,72.3,-0.99975,0.0,0.00578]
[1777533990348,54.73,75829.48,72.3,-0.99975,0.0,0.00575]
[1777533991355,54.73,75826.41,72.3,-0.9998,0.0,0.00456]
[1777533992362,54.73,75826.62,72.3,-0.9998,0.0,0.00457]
[1777533993368,54.73,75824.47,72.3,-0.9998,0.0,0.00447]
[1777533994984,54.73,75824.34,72.3,-0.9998,0.0,0.00446]
[1777533994993,54.73,75824.34,72.3,-0.9998,0.0,0.00446]
[1777533995382,54.73,75832.7,72.3,-0.99978,0.0,0.00488]
[1777533995990,54.73,75832.7,72.3,-0.99978,0.0,0.00488]
[1777533996390,54.73,75836.05,72.3,-0.99978,0.0,0.00506]
[1777533997396,54.73,75836.69,72.3,-0.99977,0.0,0.0051]
[1777533998406,54.73,75836.21,72.3,-0.99978,0.0,0.00507]
[1777533999413,54.73,75835.0,72.3,-0.99978,0.0,0.00501]
[1777534000420,54.73,75834.14,72.3,-0.99978,0.0,0.00496]
[1777534001427,54.73,75832.64,72.3,-0.99978,0.0,0.00488]
[1777534002433,54.73,75833.74,72.3,-0.99978,0.0,0.00494]
[1777534003440,54.73,75833.45,72.3,-0.99978,0.0,0.00492]
[1777534008476,54.73,75837.22,72.3,-0.99977,0.0,0.00513]
[1777534009484,54.73,75839.79,72.3,-0.99977,0.0,0.00527]
[1777534010491,54.73,75840.01,72.3,-0.99977,0.0,0.00528]
[1777534011497,54.73,75841.91,72.3,-0.99976,0.0,0.00539]
[1777534012505,54.73,75843.77,72.3,-0.99976,0.0,0.0055]
[1777534013512,54.73,75844.52,72.3,-0.99975,0.0,0.00554]
[1777534016533,54.73,75844.18,72.3,-0.99975,0.0,0.00552]
[1777534017540,54.73,75845.34,72.3,-0.99975,0.0,0.00559]
[1777534019554,54.73,75844.9,72.3,-0.99975,0.0,0.00556]
[1777534021567,54.73,75843.59,72.3,-0.99976,0.0,0.00549]
[1777534022575,54.73,75842.87,72.3,-0.99976,0.0,0.00544]
[1777534023582,54.73,75843.7,72.3,-0.99976,0.0,0.00549]
[1777534025596,54.73,75843.43,72.3,-0.99976,0.0,0.00548]
[1777534025821,54.73,75843.43,72.3,-0.99976,0.0,0.00548]
[1777534026602,54.73,75844.69,72.3,-0.99975,0.0,0.00555]
[1777534026843,54.73,75844.69,72.3,-0.99975,0.0,0.00555]
[1777534027611,54.73,75845.78,72.3,-0.99975,0.0,0.00561]
[1777534028616,54.73,75845.5,72.3,-0.99975,0.0,0.0056]
[1777534029624,54.73,75848.66,72.3,-0.99974,0.0,0.00579]
[1777534030631,54.73,75849.98,72.3,-0.99974,0.0,0.00587]
[1777534031638,54.73,75852.06,72.3,-0.99973,0.0,0.006]
[1777534032645,54.73,75850.5,72.3,-0.99974,0.0,0.0059]
[1777534034359,54.73,75850.16,72.3,-0.99974,0.0,0.00588]
[1777534034965,54.73,75851.45,72.3,-0.99973,0.0,0.00596]
[1777534035667,54.73,75852.04,72.3,-0.99973,0.0,0.006]
[1777534036674,54.73,75851.83,72.3,-0.99973,0.0,0.00598]
[1777534037680,54.73,75852.82,72.3,-0.99973,0.0,0.00605]
[1777534039695,54.73,75853.72,72.3,-0.99973,0.0,0.0061]
[1777534040701,54.73,75855.09,72.3,-0.99972,0.0,0.00619]
[1777534041709,54.73,75855.46,72.3,-0.99972,0.0,0.00622]
[1777534042716,54.73,75855.68,72.3,-0.99972,0.0,0.00623]
[1777534043722,54.73,75855.19,72.3,-0.99972,0.0,0.0062]
[1777534044730,54.73,75854.52,72.3,-0.99972,0.0,0.00616]
[1777534046743,54.73,75853.76,72.3,-0.99973,0.0,0.00611]
[1777534048758,54.73,75854.65,72.3,-0.99972,0.0,0.00616]
[1777534049765,54.73,75856.06,72.3,-0.99972,0.0,0.00626]
[1777534050772,54.73,75856.35,72.3,-0.99972,0.0,0.00628]
[1777534051779,54.73,75856.95,72.3,-0.99977,0.0,0.00516]
[1777534052786,54.73,75856.07,72.3,-0.99977,0.0,0.00512]
[1777534053794,54.73,75855.83,72.3,-0.99977,0.0,0.0051]
[1777534056815,54.73,75856.48,72.3,-0.99977,0.0,0.00514]
[1777534057822,54.73,75859.67,72.3,-0.99976,0.0,0.00532]
[1777534058829,54.73,75862.54,72.3,-0.99975,0.0,0.00549]
[1777534059835,54.73,75863.42,72.3,-0.99975,0.0,0.00554]
[1777534060926,54.73,75863.7,72.3,-0.99975,0.0,0.00555]
[1777534061849,54.73,75864.87,72.3,-0.99975,0.0,0.00562]
[1777534063863,54.73,75863.78,72.3,-0.99975,0.0,0.00556]
[1777534064871,54.73,75861.68,72.3,-0.99975,0.0,0.00543]
[1777534065877,54.73,75861.4,72.3,-0.99976,0.0,0.00542]
[1777534066885,54.73,75857.98,72.3,-0.99976,0.0,0.00522]
[1777534067892,54.73,75853.34,72.3,-0.99978,0.0,0.00497]
[1777534068899,54.73,75854.9,72.3,-0.99977,0.0,0.00505]
[1777534071919,54.73,75853.45,72.3,-0.99978,0.0,0.00497]
[1777534072927,54.73,75854.1,72.3,-0.99977,0.0,0.00501]
[1777534074941,54.73,75853.5,72.3,-0.99978,0.0,0.00497]
[1777534077961,54.73,75853.27,72.3,-0.99978,0.0,0.00496]
[1777534078969,54.73,75852.9,72.3,-0.99978,0.0,0.00494]
[1777534084008,54.73,75854.51,72.3,-0.99977,0.0,0.00503]
[1777534086020,54.73,75855.21,72.3,-0.99977,0.0,0.00507]
[1777534089041,54.73,75853.89,72.3,-0.99978,0.0,0.005]
[1777534090646,54.73,75854.09,72.3,-0.99978,0.0,0.00501]
[1777534091056,54.73,75854.36,72.3,-0.99977,0.0,0.00502]
[1777534094076,54.73,75854.08,72.3,-0.99978,0.0,0.00501]
[1777534096090,54.73,75852.56,72.3,-0.99978,0.0,0.00492]
[1777534097098,54.73,75853.1,72.3,-0.99978,0.0,0.00495]
[1777534099112,54.73,75849.9,72.3,-0.99979,0.0,0.00478]
[1777534100120,54.73,75845.08,72.3,-0.9998,0.0,0.00454]
[1777534101127,54.73,75843.1,72.3,-0.9998,0.0,0.00444]
[1777534102135,54.73,75843.53,72.3,-0.9998,0.0,0.00446]
[1777534105156,54.73,75842.7,72.3,-0.9998,0.0,0.00442]
[1777534106163,54.73,75841.96,72.3,-0.9998,0.0,0.00439]
[1777534108177,54.73,75841.15,72.3,-0.99981,0.0,0.00435]
[1777534109183,54.73,75840.48,72.3,-0.99981,0.0,0.00432]
[1777534111198,54.73,75841.26,72.3,-0.99984,0.0,0.0035]
[1777534112205,54.73,75840.15,72.3,-0.99985,0.0,0.00345]
[1777534113212,54.73,75840.45,72.3,-0.99985,0.0,0.00346]
[1777534115225,54.73,75840.72,72.3,-0.99985,0.0,0.00347]
[1777534116233,54.73,75841.83,72.3,-0.99984,0.0,0.00352]
[1777534117239,54.73,75842.21,72.3,-0.99984,0.0,0.00353]
[1777534118247,54.73,75842.62,72.3,-0.99984,0.0,0.00355]
[1777534119254,54.73,75841.31,72.3,-0.99984,0.0,0.0035]
[1777534121267,54.73,75840.57,72.3,-0.99985,0.0,0.00347]
[1777534122275,54.73,75841.66,72.3,-0.99984,0.0,0.00351]
[1777534124289,54.73,75842.06,72.3,-0.99984,0.0,0.00353]
[1777534127310,54.73,75842.31,72.3,-0.99984,0.0,0.00354]
[1777534128317,54.73,75844.48,72.3,-0.99984,0.0,0.00363]
[1777534129324,54.73,75845.49,72.3,-0.99984,0.0,0.00367]
[1777534130331,54.73,75846.09,72.3,-0.99983,0.0,0.00369]
[1777534131338,54.73,75846.76,72.3,-0.99983,0.0,0.00372]
[1777534132346,54.73,75847.08,72.3,-0.99983,0.0,0.00373]
[1777534133352,54.73,75846.37,72.3,-0.99983,0.0,0.0037]
[1777534134359,54.73,75845.94,72.3,-0.99984,0.0,0.00369]
[1777534136374,54.73,75843.69,72.3,-0.99984,0.0,0.00359]
[1777534137381,54.73,75842.81,72.3,-0.99984,0.0,0.00356]
[1777534140402,54.73,75843.49,72.3,-0.99984,0.0,0.00359]
[1777534141408,54.73,75844.73,72.3,-0.99984,0.0,0.00364]
[1777534142416,54.73,75845.24,72.3,-0.99984,0.0,0.00366]
[1777534145437,54.73,75845.95,72.3,-0.99984,0.0,0.00369]
[1777534146444,54.73,75847.42,72.3,-0.99983,0.0,0.00375]
[1777534147451,54.73,75846.63,72.3,-0.99983,0.0,0.00371]
[1777534148458,54.73,75846.45,72.3,-0.99983,0.0,0.00371]
[1777534149465,54.73,75846.03,72.3,-0.99983,0.0,0.00369]
[1777534150472,54.73,75845.02,72.3,-0.99984,0.0,0.00365]
[1777534151478,54.73,75845.22,72.3,-0.99984,0.0,0.00366]
[1777534152486,54.73,75845.87,72.3,-0.99984,0.0,0.00368]
[1777534153492,54.73,75846.97,72.3,-0.99983,0.0,0.00373]
[1777534155507,54.73,75847.19,72.3,-0.99983,0.0,0.00374]
[1777534157520,54.73,75846.42,72.3,-0.99983,0.0,0.00371]
[1777534158528,54.73,75845.81,72.3,-0.99984,0.0,0.00368]
[1777534159534,54.73,75846.33,72.3,-0.99983,0.0,0.0037]
[1777534160542,54.73,75846.78,72.3,-0.99983,0.0,0.00372]
[1777534161549,54.73,75847.21,72.3,-0.99983,0.0,0.00374]
[1777534162555,54.73,75848.05,72.3,-0.99983,0.0,0.00377]
[1777534163562,54.73,75848.42,72.3,-0.99983,0.0,0.00379]
[1777534164570,54.73,75847.79,72.3,-0.99983,0.0,0.00376]
[1777534165576,54.73,75847.98,72.3,-0.99983,0.0,0.00377]
[1777534166584,54.73,75847.72,72.3,-0.99983,0.0,0.00376]
[1777534171619,54.73,75851.37,72.3,-0.99986,0.0,0.00311]
[1777534172626,54.73,75851.72,72.3,-0.99986,0.0,0.00313]
[1777534174639,54.73,75853.32,72.3,-0.99986,0.0,0.00319]
[1777534175647,54.73,75852.89,72.3,-0.99986,0.0,0.00317]
[1777534177660,54.73,75852.04,72.3,-0.99986,0.0,0.00314]
[1777534178667,54.73,75851.34,72.3,-0.99986,0.0,0.00311]
[1777534180681,54.73,75851.76,72.3,-0.99986,0.0,0.00313]
[1777534181688,54.73,75852.12,72.3,-0.99986,0.0,0.00314]
[1777534183702,54.73,75852.96,72.3,-0.99986,0.0,0.00317]
[1777534184710,54.73,75855.36,72.3,-0.99985,0.0,0.00326]
[1777534185717,54.73,75856.13,72.3,-0.99985,0.0,0.00329]
[1777534187731,54.73,75854.13,72.3,-0.99985,0.0,0.00322]
[1777534188738,54.73,75853.84,72.3,-0.99986,0.0,0.00321]
[1777534191759,54.73,75852.99,72.3,-0.99986,0.0,0.00317]
[1777534192765,54.73,75852.18,72.3,-0.99986,0.0,0.00314]
[1777534193773,54.73,75855.07,72.3,-0.99985,0.0,0.00325]
[1777534194780,54.73,75855.28,72.3,-0.99985,0.0,0.00326]
[1777534196409,54.73,75858.79,72.3,-0.99985,0.0,0.00339]
[1777534196794,54.73,75857.96,72.3,-0.99985,0.0,0.00336]
[1777534197803,54.73,75858.71,72.3,-0.99985,0.0,0.00339]
[1777534201831,54.73,75857.73,72.3,-0.99985,0.0,0.00335]
[1777534202838,54.73,75857.53,72.3,-0.99985,0.0,0.00334]
[1777534207873,54.73,75857.42,72.3,-0.99763,0.0,0.00334]
[1777534208880,54.73,75858.3,72.3,-0.9954,0.0,0.00337]
[1777534212909,54.73,75858.86,72.3,-0.99318,0.0,0.0034]
[1777534216936,54.73,75866.58,72.3,-0.99094,0.0,0.00371]
[1777534220964,54.73,75866.27,72.3,-0.98872,0.0,0.0037]
[1777534224992,54.73,75866.02,72.3,-0.9865,0.0,0.00369]
[1777534229020,54.73,75867.0,72.3,-0.98428,0.0,0.00373]
[1777534231034,54.73,75867.0,72.3,-0.98431,0.0,0.00294]
[1777534233048,54.73,75868.15,72.3,-0.98209,0.0,0.00298]
[1777534238393,54.73,75868.24,72.3,-0.97987,0.0,0.00298]
[1777534240097,54.73,75868.24,72.3,-0.97987,0.0,0.00298]
[1777534241104,54.73,75885.33,72.3,-0.97761,0.0,0.00364]
[1777534243319,54.73,75885.33,72.3,-0.97761,0.0,0.00364]
[1777534245132,54.73,75898.61,72.3,-0.97536,0.0,0.00425]
[1777534247593,54.73,75898.61,72.3,-0.97536,0.0,0.00425]
[1777534247606,54.73,75898.61,72.3,-0.97536,0.0,0.00425]
[1777534249160,54.73,75905.99,72.3,-0.97312,0.0,0.00462]
[1777534253189,54.73,75916.26,72.3,-0.97087,0.0,0.00519]
[1777534257217,54.73,75918.85,72.3,-0.96864,0.0,0.00535]
[1777534262252,54.73,75918.87,72.3,-0.96642,0.0,0.00535]
[1777534265273,54.73,75920.28,72.3,-0.96419,0.0,0.00543]
[1777534269301,54.73,75921.69,72.3,-0.96197,0.0,0.00552]
[1777534272323,54.73,75921.69,72.3,-0.96197,0.0,0.00552]
[1777534273330,54.73,75912.49,72.3,-0.95977,0.0,0.00498]
[1777534277359,54.73,75908.38,72.3,-0.95756,0.0,0.00475]
[1777534281387,54.73,75902.14,72.3,-0.95536,0.0,0.00442]
[1777534285415,54.73,75910.21,72.3,-0.95312,0.0,0.00485]
[1777534289443,54.73,75910.52,72.3,-0.95089,0.0,0.00487]
[1777534291457,54.73,75910.52,72.3,-0.95094,0.0,0.00384]
[1777534293470,54.73,75910.16,72.3,-0.94872,0.0,0.00382]
[1777534297499,54.73,75905.88,72.3,-0.9465,0.0,0.00363]
[1777534301527,54.73,75903.62,72.3,-0.94429,0.0,0.00354]
[1777534305555,54.73,75894.04,72.3,-0.94208,0.0,0.00316]
[1777534309583,54.73,75888.55,72.3,-0.93987,0.0,0.00296]
[1777534313611,54.73,75888.73,72.3,-0.93765,0.0,0.00296]
[1777534317638,54.73,75887.38,72.3,-0.93543,0.0,0.00292]
[1777534321667,54.73,75887.78,72.3,-0.93321,0.0,0.00293]
[1777534325695,54.73,75883.42,72.3,-0.93099,0.0,0.00278]
[1777534329722,54.73,75878.85,72.3,-0.92878,0.0,0.00263]
[1777534333750,54.73,75881.89,72.3,-0.92655,0.0,0.00273]
[1777534337779,54.73,75883.87,72.3,-0.92432,0.0,0.00279]
[1777534341807,54.73,75883.23,72.3,-0.9221,0.0,0.00277]
[1777534345835,54.73,75883.46,72.3,-0.91988,0.0,0.00278]
[1777534349863,54.73,75884.12,72.3,-0.91766,0.0,0.0028]
[1777534351877,54.73,75884.12,72.3,-0.91769,0.0,0.00215]
[1777534353891,54.73,75892.62,72.3,-0.91545,0.0,0.00239]
[1777534357918,54.73,75892.07,72.3,-0.91323,0.0,0.00237]
[1777534361947,54.73,75893.23,72.3,-0.91101,0.0,0.00241]
[1777534364968,54.73,75891.93,72.3,-0.90879,0.0,0.00237]
[1777534370007,54.73,75892.04,72.3,-0.90657,0.0,0.00237]
[1777534373024,54.73,75893.8,72.3,-0.90434,0.0,0.00242]
[1777534378058,54.73,75893.89,72.3,-0.90212,0.0,0.00243]
[1777534381080,54.73,75892.49,72.3,-0.8999,0.0,0.00239]
[1777534385108,54.73,75892.2,72.3,-0.89768,0.0,0.00238]
[1777534389136,54.73,75892.55,72.3,-0.89546,0.0,0.00239]
[1777534391150,54.73,75892.55,72.3,-0.89546,0.0,0.00239]
[1777534393163,54.73,75902.56,72.3,-0.89322,0.0,0.0027]
[1777534397192,54.73,75907.84,72.3,-0.89099,0.0,0.00288]
[1777534401220,54.73,75908.08,72.3,-0.88877,0.0,0.00289]
[1777534405247,54.73,75905.07,72.3,-0.88655,0.0,0.00279]
[1777534409276,54.73,75911.35,72.3,-0.88432,0.0,0.00301]
[1777534411290,54.73,75911.35,72.3,-0.88435,0.0,0.00229]
[1777534413304,54.73,75922.8,72.3,-0.88211,0.0,0.00265]
[1777534417331,54.73,75924.57,72.3,-0.87989,0.0,0.00271]
[1777534421360,54.73,75923.51,72.3,-0.87767,0.0,0.00267]
[1777534425692,54.73,75923.51,72.3,-0.87767,0.0,0.00267]
[1777534425761,54.73,75924.66,72.3,-0.87544,0.0,0.00271]
[1777534427402,54.73,75924.66,72.3,-0.87544,0.0,0.00271]
[1777534429416,54.73,75938.37,72.3,-0.8732,0.0,0.00321]
[1777534432437,54.73,75937.22,72.3,-0.87098,0.0,0.00317]
[1777534436465,54.73,75935.17,72.3,-0.86876,0.0,0.00309]
[1777534440492,54.73,75932.13,72.3,-0.86654,0.0,0.00297]
[1777534444521,54.73,75930.96,72.3,-0.86432,0.0,0.00293]
[1777534448548,54.73,75931.99,72.3,-0.8621,0.0,0.00297]
[1777534452577,54.73,75940.84,72.3,-0.85986,0.0,0.00331]
[1777534453151,54.73,75940.84,72.3,-0.85986,0.0,0.00331]
[1777534453241,54.73,75940.84,72.3,-0.85986,0.0,0.00331]
[1777534454139,54.73,75940.84,72.3,-0.85986,0.0,0.00331]
[1777534454445,54.73,75940.84,72.3,-0.85986,0.0,0.00331]
[1777534454591,54.73,75940.84,72.3,-0.85986,0.0,0.00331]
[1777534455598,54.73,75940.84,72.3,-0.85986,0.0,0.00331]
[1777534456605,54.73,75961.72,72.3,-0.8576,0.0,0.00427]
[1777534460633,54.73,75960.77,72.3,-0.85538,0.0,0.00422]
[1777534464660,54.73,75959.62,72.3,-0.85316,0.0,0.00417]
[1777534468689,54.73,75960.37,72.3,-0.85093,0.0,0.0042]
[1777534471709,54.73,75960.37,72.3,-0.85098,0.0,0.00321]
[1777534476747,54.73,75963.31,72.3,-0.84653,0.0,0.00333]
[1777534480775,54.73,75962.5,72.3,-0.84431,0.0,0.0033]
[1777534485810,54.73,75962.53,72.3,-0.84208,0.0,0.0033]
[1777534488831,54.73,75965.47,72.3,-0.83986,0.0,0.00342]
[1777534492859,54.73,75963.28,72.3,-0.83764,0.0,0.00333]
[1777534496887,54.73,75962.77,72.3,-0.83542,0.0,0.00331]
[1777534500914,54.73,75958.39,72.3,-0.8332,0.0,0.00313]
[1777534502373,54.73,75958.39,72.3,-0.8332,0.0,0.00313]
[1777534502929,54.73,75958.39,72.3,-0.8332,0.0,0.00313]
[1777534503936,54.73,75958.39,72.3,-0.8332,0.0,0.00313]
[1777534504943,54.73,75946.35,72.3,-0.831,0.0,0.00269]
[1777534508971,54.73,75949.88,72.3,-0.82877,0.0,0.00281]
[1777534512999,54.73,75951.11,72.3,-0.82655,0.0,0.00286]
[1777534517027,54.73,75951.93,72.3,-0.82433,0.0,0.00289]
[1777534521054,54.73,75950.53,72.3,-0.82211,0.0,0.00284]
[1777534524075,54.73,75950.53,72.3,-0.82211,0.0,0.00284]
[1777534525083,54.73,75941.59,72.3,-0.8199,0.0,0.00253]
[1777534529110,54.73,75939.47,72.3,-0.81768,0.0,0.00246]
[1777534531125,54.73,75939.47,72.3,-0.8177,0.0,0.00182]
[1777534532131,54.73,75937.89,72.3,-0.81548,0.0,0.00178]
[1777534536160,54.73,75937.31,72.3,-0.81326,0.0,0.00177]
[1777534540188,54.73,75928.52,72.3,-0.81105,0.0,0.00157]
[1777534544217,54.73,75927.77,72.3,-0.80883,0.0,0.00156]
[1777534548245,54.73,75927.01,72.3,-0.80661,0.0,0.00154]
[1777534552273,54.73,75924.29,72.3,-0.80439,0.0,0.00149]
[1777534556301,54.73,75924.49,72.3,-0.80216,0.0,0.00149]
[1777534560329,54.73,75916.17,72.3,-0.79995,0.0,0.00133]
[1777534564357,54.73,75913.1,72.3,-0.79773,0.0,0.00128]
[1777534568389,54.73,75917.2,72.3,-0.7955,0.0,0.00135]
[1777534572417,54.73,75916.66,72.3,-0.79328,0.0,0.00134]
[1777534576445,54.73,75923.73,72.3,-0.79105,0.0,0.00147]
[1777534580473,54.73,75923.53,72.3,-0.78883,0.0,0.00147]
[1777534584501,54.73,75924.65,72.3,-0.78661,0.0,0.00149]
[1777534586515,54.73,75924.65,72.3,-0.78661,0.0,0.00149]
[1777534588529,54.73,75936.26,72.3,-0.78438,0.0,0.00175]
[1777534591550,54.73,75936.26,72.3,-0.7844,0.0,0.00126]
[1777534592557,54.73,75929.98,72.3,-0.78218,0.0,0.00115]
[1777534596585,54.73,75937.06,72.3,-0.77995,0.0,0.00127]
[1777534600298,54.73,75938.92,72.3,-0.77773,0.0,0.0013]
[1777534604641,54.73,75942.6,72.3,-0.7755,0.0,0.00137]
[1777534608668,54.73,75944.57,72.3,-0.77328,0.0,0.00141]
[1777534613020,54.73,75944.57,72.3,-0.77328,0.0,0.00141]
[1777534613039,54.73,75944.31,72.3,-0.77106,0.0,0.00141]
[1777534615720,54.73,75944.31,72.3,-0.77106,0.0,0.00141]
[1777534616727,54.73,75962.22,72.3,-0.76882,0.0,0.0018]
[1777534620755,54.73,75956.93,72.3,-0.7666,0.0,0.00167]
[1777534624783,54.73,75954.87,72.3,-0.76438,0.0,0.00163]
[1777534629818,54.73,75954.86,72.3,-0.76216,0.0,0.00163]
[1777534632839,54.73,75957.71,72.3,-0.75994,0.0,0.00169]
[1777534634853,54.73,75957.71,72.3,-0.75994,0.0,0.00169]
[1777534636867,54.73,75951.17,72.3,-0.75772,0.0,0.00155]
[1777534640895,54.73,75945.18,72.3,-0.7555,0.0,0.00142]
[1777534644922,54.73,75948.87,72.3,-0.75328,0.0,0.0015]
[1777534649958,54.73,75948.74,72.3,-0.75106,0.0,0.00149]
[1777534651971,54.73,75948.74,72.3,-0.75107,0.0,0.00105]
[1777534652979,54.73,75949.03,72.3,-0.74885,0.0,0.00106]
[1777534657006,54.73,75952.52,72.3,-0.74663,0.0,0.00111]
[1777534661035,54.73,75952.29,72.3,-0.7444,0.0,0.00111]
[1777534665063,54.73,75950.1,72.3,-0.74218,0.0,0.00107]
[1777534669091,54.73,75952.64,72.3,-0.73996,0.0,0.00111]
[1777534674127,54.73,75952.58,72.3,-0.73774,0.0,0.00111]
[1777534677148,54.73,75951.8,72.3,-0.73552,0.0,0.0011]
[1777534680169,54.73,75951.8,72.3,-0.73552,0.0,0.0011]
[1777534681176,54.73,75960.47,72.3,-0.73329,0.0,0.00125]
[1777534685203,54.73,75965.32,72.3,-0.73106,0.0,0.00134]
[1777534689231,54.73,75969.82,72.3,-0.72884,0.0,0.00142]
[1777534693260,54.73,75970.21,72.3,-0.72661,0.0,0.00143]
[1777534697299,54.73,75972.23,72.3,-0.72439,0.0,0.00147]
[1777534698203,54.73,75972.23,72.3,-0.72439,0.0,0.00147]
[1777534698306,54.73,75972.23,72.3,-0.72439,0.0,0.00147]
[1777534700330,54.73,75982.12,72.3,-0.72216,0.0,0.00169]
[1777534702344,54.73,75982.12,72.3,-0.72216,0.0,0.00169]
[1777534704032,54.73,75982.12,72.3,-0.72216,0.0,0.00169]
[1777534704134,54.73,75982.12,72.3,-0.72216,0.0,0.00169]
[1777534704358,54.73,75973.14,72.3,-0.71995,0.0,0.00149]
[1777534706372,54.73,75973.14,72.3,-0.71995,0.0,0.00149]
[1777534708386,54.73,75958.85,72.3,-0.71773,0.0,0.00122]
[1777534711407,54.73,75958.85,72.3,-0.71775,0.0,0.00084]
[1777534712414,54.73,75951.86,72.3,-0.71553,0.0,0.00075]
[1777534716442,54.73,75949.38,72.3,-0.71331,0.0,0.00073]
[1777534720470,54.73,75944.33,72.3,-0.71109,0.0,0.00067]
[1777534722483,54.73,75944.33,72.3,-0.71109,0.0,0.00067]
[1777534724498,54.73,75958.26,72.3,-0.70886,0.0,0.00083]
[1777534728525,54.73,75958.03,72.3,-0.70664,0.0,0.00083]
[1777534732553,54.73,75956.68,72.3,-0.70442,0.0,0.00081]
[1777534736582,54.73,75960.45,72.3,-0.70219,0.0,0.00086]
[1777534740610,54.73,75962.27,72.3,-0.69997,0.0,0.00088]
[1777534742624,54.73,75962.27,72.3,-0.69997,0.0,0.00088]
[1777534744640,54.73,75974.06,72.3,-0.69774,0.0,0.00105]
[1777534747661,54.73,75974.06,72.3,-0.69774,0.0,0.00105]
[1777534748668,54.73,75980.83,72.3,-0.69551,0.0,0.00116]
[1777534751398,54.73,75980.83,72.3,-0.69551,0.0,0.00116]
[1777534753243,54.73,75988.14,72.3,-0.69329,0.0,0.00129]
[1777534754710,54.73,75988.14,72.3,-0.69329,0.0,0.00129]
[1777534756724,54.73,76004.44,72.3,-0.69105,0.0,0.00163]
[1777534760753,54.73,76009.41,72.3,-0.68883,0.0,0.00175]
[1777534764781,54.73,76012.63,72.3,-0.6866,0.0,0.00183]
[1777534768809,54.73,76012.33,72.3,-0.68438,0.0,0.00183]
[1777534771830,54.73,76012.33,72.3,-0.6844,0.0,0.00126]
[1777534772837,54.73,76008.74,72.3,-0.68218,0.0,0.00119]
[1777534776867,54.73,76007.7,72.3,-0.67996,0.0,0.00117]
[1777534780893,54.73,76007.29,72.3,-0.67774,0.0,0.00117]
[1777534784926,54.73,76007.78,72.3,-0.67551,0.0,0.00118]
[1777534788954,54.73,76006.11,72.3,-0.67329,0.0,0.00115]
[1777534791975,54.73,76006.11,72.3,-0.67329,0.0,0.00115]
[1777534792982,54.73,75998.09,72.3,-0.67108,0.0,0.00102]
[1777534797010,54.73,75998.54,72.3,-0.66885,0.0,0.00102]
[1777534801039,54.73,76003.49,72.3,-0.66663,0.0,0.0011]
[1777534806074,54.73,76003.64,72.3,-0.66441,0.0,0.0011]
[1777534809095,54.73,75999.34,72.3,-0.66219,0.0,0.00104]
[1777534813122,54.73,75994.67,72.3,-0.65997,0.0,0.00096]
[1777534817151,54.73,75995.89,72.3,-0.65774,0.0,0.00098]
[1777534821179,54.73,75996.69,72.3,-0.65552,0.0,0.00099]
[1777534825207,54.73,75995.08,72.3,-0.6533,0.0,0.00097]
[1777534829236,54.73,75995.52,72.3,-0.65108,0.0,0.00098]
[1777534831250,54.73,75995.52,72.3,-0.65109,0.0,0.00064]
[1777534833263,54.73,75996.63,72.3,-0.64887,0.0,0.00065]
[1777534833699,54.73,75996.63,72.3,-0.64887,0.0,0.00065]
[1777534834271,54.73,75996.63,72.3,-0.64887,0.0,0.00065]
[1777534834791,54.73,75996.63,72.3,-0.64887,0.0,0.00065]
[1777534835277,54.73,75996.63,72.3,-0.64887,0.0,0.00065]
[1777534837292,54.73,75981.34,72.3,-0.64665,0.0,0.00051]
[1777534841321,54.73,75984.03,72.3,-0.64443,0.0,0.00053]
[1777534845348,54.73,75984.79,72.3,-0.6422,0.0,0.00054]
[1777534849376,54.73,75985.19,72.3,-0.63998,0.0,0.00054]
[1777534852397,54.73,75985.19,72.3,-0.63998,0.0,0.00054]
[1777534853404,54.73,75991.77,72.3,-0.63776,0.0,0.0006]
[1777534857432,54.73,75993.19,72.3,-0.63554,0.0,0.00062]
[1777534862467,54.73,75993.25,72.3,-0.63331,0.0,0.00062]
[1777534864481,54.73,75993.25,72.3,-0.63331,0.0,0.00062]
[1777534864584,54.73,75986.14,72.3,-0.63109,0.0,0.00055]
[1777534868510,54.73,75984.42,72.3,-0.62887,0.0,0.00054]
[1777534872537,54.73,75979.17,72.3,-0.62665,0.0,0.00049]
[1777534876566,54.73,75985.36,72.3,-0.62443,0.0,0.00054]
[1777534880594,54.73,75989.36,72.3,-0.6222,0.0,0.00058]
[1777534884622,54.73,75990.07,72.3,-0.61998,0.0,0.00059]
[1777534888649,54.73,75992.27,72.3,-0.61776,0.0,0.00061]
[1777534891671,54.73,75992.27,72.3,-0.61777,0.0,0.00038]
[1777534892677,54.73,75992.76,72.3,-0.61554,0.0,0.00038]
[1777534896706,54.73,75989.38,72.3,-0.61332,0.0,0.00036]
[1777534901740,54.73,75989.3,72.3,-0.6111,0.0,0.00036]
[1777534906776,54.73,75989.41,72.3,-0.60888,0.0,0.00036]
[1777534908789,54.73,75989.17,72.3,-0.60666,0.0,0.00036]
[1777534912818,54.73,75989.03,72.3,-0.60443,0.0,0.00036]
[1777534917853,54.73,75989.14,72.3,-0.60221,0.0,0.00036]
[1777534922888,54.73,75989.03,72.3,-0.59999,0.0,0.00036]
[1777534924902,54.73,75983.6,72.3,-0.59777,0.0,0.00033]
[1777534928930,54.73,75986.94,72.3,-0.59554,0.0,0.00035]
[1777534932957,54.73,75987.23,72.3,-0.59332,0.0,0.00035]
[1777534936986,54.73,75988.91,72.3,-0.5911,0.0,0.00036]
[1777534941014,54.73,75987.14,72.3,-0.58888,0.0,0.00035]
[1777534945041,54.73,75986.86,72.3,-0.58666,0.0,0.00035]
[1777534949069,54.73,75987.15,72.3,-0.58443,0.0,0.00035]
[1777534951084,54.73,75987.15,72.3,-0.58444,0.0,0.0002]
[1777534956118,54.73,75987.13,72.3,-0.58222,0.0,0.0002]
[1777534957126,54.73,75993.11,72.3,-0.57999,0.0,0.00023]
[1777534962161,54.73,75993.22,72.3,-0.57777,0.0,0.00023]
[1777534967196,54.73,75993.22,72.3,-0.57555,0.0,0.00023]
[1777534969210,54.73,75993.61,72.3,-0.57333,0.0,0.00023]
[1777534973239,54.73,75993.36,72.3,-0.5711,0.0,0.00023]
[1777534977267,54.73,75992.13,72.3,-0.56888,0.0,0.00022]
[1777534981294,54.73,75990.12,72.3,-0.56666,0.0,0.00022]
[1777534984316,54.73,75990.12,72.3,-0.56666,0.0,0.00022]
[1777534985323,54.73,75984.59,72.3,-0.56444,0.0,0.00019]
[1777534988719,54.73,75982.96,72.3,-0.56222,0.0,0.00019]
[1777534994386,54.73,75982.95,72.3,-0.55999,0.0,0.00019]
[1777534997406,54.73,75981.92,72.3,-0.55777,0.0,0.00019]
[1777535001435,54.73,75982.93,72.3,-0.55555,0.0,0.00019]
[1777535005464,54.73,75984.1,72.3,-0.55333,0.0,0.00019]
[1777535009492,54.73,75984.89,72.3,-0.55111,0.0,0.0002]
[1777535011506,54.73,75984.89,72.3,-0.55111,0.0,0.00011]
[1777535013519,54.73,75987.71,72.3,-0.54889,0.0,0.00011]
[1777535017548,54.73,75988.43,72.3,-0.54666,0.0,0.00012]
[1777535020671,54.73,75988.13,72.3,-0.54444,0.0,0.00011]
[1777535025603,54.73,75988.3,72.3,-0.54222,0.0,0.00011]
[1777535029632,54.73,75989.36,72.3,-0.54,0.0,0.00012]
[1777535033659,54.73,75989.95,72.3,-0.53777,0.0,0.00012]
[1777535036681,54.73,75992.65,72.3,-0.53555,0.0,0.00012]
[1777535040710,54.73,75994.02,72.3,-0.53333,0.0,0.00013]
[1777535044738,54.73,75996.78,72.3,-0.53111,0.0,0.00014]
[1777535048766,54.73,75997.24,72.3,-0.52889,0.0,0.00014]
[1777535052794,54.73,75996.0,72.3,-0.52666,0.0,0.00013]
[1777535057829,54.73,75996.02,72.3,-0.52444,0.0,0.00013]
[1777535060850,54.73,75992.93,72.3,-0.52222,0.0,0.00013]
[1777535064878,54.73,75993.12,72.3,-0.52,0.0,0.00013]
[1777535068906,54.73,75993.56,72.3,-0.51777,0.0,0.00013]
[1777535071927,54.73,75993.56,72.3,-0.51778,0.0,7e-05]
[1777535072934,54.73,75990.61,72.3,-0.51555,0.0,6e-05]
[1777535076961,54.73,75987.92,72.3,-0.51333,0.0,6e-05]
[1777535080990,54.73,75989.31,72.3,-0.51111,0.0,6e-05]
[1777535085018,54.73,75990.84,72.3,-0.50889,0.0,6e-05]
[1777535089046,54.73,75988.16,72.3,-0.50667,0.0,6e-05]
[1777535093073,54.73,75985.85,72.3,-0.50444,0.0,6e-05]
[1777535097112,54.73,75985.78,72.3,-0.50222,0.0,6e-05]
[1777535098119,54.73,75985.78,72.3,-0.50222,0.0,6e-05]
[1777535101143,54.73,76005.06,72.3,-0.5,0.0,8e-05]
[1777535103849,54.73,76005.06,72.3,-0.5,0.0,8e-05]
[1777535104164,54.73,76005.06,72.3,-0.5,0.0,8e-05]
[1777535104889,54.73,76005.06,72.3,-0.5,0.0,8e-05]
[1777535105171,54.73,76006.21,72.3,-0.49778,0.0,8e-05]
[1777535106178,54.73,76006.21,72.3,-0.49778,0.0,8e-05]
[1777535109202,54.73,76016.99,72.3,-0.49555,0.0,0.0001]
[1777535113229,54.73,76013.78,72.3,-0.49333,0.0,0.0001]
[1777535117258,54.73,76013.21,72.3,-0.49111,0.0,0.0001]
[1777535121286,54.73,76012.98,72.3,-0.48889,0.0,0.0001]
[1777535126320,54.73,76012.92,72.3,-0.48666,0.0,0.0001]
[1777535129342,54.73,76009.23,72.3,-0.48444,0.0,9e-05]
[1777535131361,54.73,76009.23,72.3,-0.48444,0.0,4e-05]
[1777535133371,54.73,76009.1,72.3,-0.48222,0.0,4e-05]
[1777535137398,54.73,76010.23,72.3,-0.48,0.0,4e-05]
[1777535142434,54.73,76010.31,72.3,-0.47778,0.0,4e-05]
[1777535145455,54.73,76009.91,72.3,-0.47555,0.0,4e-05]
[1777535149483,54.73,76006.3,72.3,-0.47333,0.0,4e-05]
[1777535153510,54.73,76005.96,72.3,-0.47111,0.0,4e-05]
[1777535158548,54.73,76005.98,72.3,-0.46889,0.0,4e-05]
[1777535161569,54.73,76006.49,72.3,-0.46667,0.0,4e-05]
[1777535165597,54.73,76005.73,72.3,-0.46444,0.0,4e-05]
[1777535169625,54.73,76008.89,72.3,-0.46222,0.0,4e-05]
[1777535173653,54.73,76006.77,72.3,-0.46,0.0,4e-05]
[1777535177680,54.73,76006.13,72.3,-0.45778,0.0,4e-05]
[1777535181709,54.73,76005.93,72.3,-0.45555,0.0,4e-05]
[1777535185737,54.73,76005.43,72.3,-0.45333,0.0,4e-05]
[1777535189765,54.73,76002.79,72.3,-0.45111,0.0,4e-05]
[1777535191778,54.73,76002.79,72.3,-0.45111,0.0,2e-05]
[1777535193793,54.73,76002.92,72.3,-0.44889,0.0,2e-05]
[1777535197821,54.73,76003.24,72.3,-0.44667,0.0,2e-05]
[1777535201849,54.73,76003.05,72.3,-0.44444,0.0,2e-05]
[1777535206884,54.73,76003.1,72.3,-0.44222,0.0,2e-05]
[1777535212041,54.73,76003.07,72.3,-0.44,0.0,2e-05]
[1777535213006,54.73,76002.91,72.3,-0.43778,0.0,2e-05]
[1777535218968,54.73,76003.0,72.3,-0.43556,0.0,2e-05]
[1777535220981,54.73,76003.56,72.3,-0.43333,0.0,2e-05]
[1777535225919,54.73,76006.37,72.3,-0.43111,0.0,2e-05]
[1777535229038,54.73,76011.39,72.3,-0.42889,0.0,2e-05]
[1777535233066,54.73,76012.64,72.3,-0.42667,0.0,2e-05]
[1777535237094,54.73,76015.76,72.3,-0.42444,0.0,2e-05]
[1777535241122,54.73,76015.98,72.3,-0.42222,0.0,2e-05]
[1777535245149,54.73,76016.93,72.3,-0.42,0.0,2e-05]
[1777535249178,54.73,76017.1,72.3,-0.41778,0.0,2e-05]
[1777535251192,54.73,76017.1,72.3,-0.41778,0.0,1e-05]
[1777535253206,54.73,76017.44,72.3,-0.41556,0.0,1e-05]
[1777535257234,54.73,76017.72,72.3,-0.41333,0.0,1e-05]
[1777535261262,54.73,76020.12,72.3,-0.41111,0.0,1e-05]
[1777535265289,54.73,76021.81,72.3,-0.40889,0.0,1e-05]
[1777535269318,54.73,76022.88,72.3,-0.40667,0.0,1e-05]
[1777535273346,54.73,76026.79,72.3,-0.40444,0.0,1e-05]
[1777535275360,54.73,76026.79,72.3,-0.40444,0.0,1e-05]
[1777535277373,54.73,76020.2,72.3,-0.40222,0.0,1e-05]
[1777535281402,54.73,76019.81,72.3,-0.4,0.0,1e-05]
[1777535285533,54.73,76019.1,72.3,-0.39778,0.0,1e-05]
[1777535287443,54.73,76019.1,72.3,-0.39778,0.0,1e-05]
[1777535289457,54.73,76025.36,72.3,-0.39556,0.0,1e-05]
[1777535292479,54.73,76024.78,72.3,-0.39333,0.0,1e-05]
[1777535296507,54.73,76023.82,72.3,-0.39111,0.0,1e-05]
[1777535300534,54.73,76020.37,72.3,-0.38889,0.0,1e-05]
[1777535304563,54.73,76020.76,72.3,-0.38667,0.0,1e-05]
[1777535309598,54.73,76020.85,72.3,-0.38444,0.0,1e-05]
[1777535311612,54.73,76020.85,72.3,-0.38444,0.0,0.0]
[1777535316647,54.73,76022.19,72.3,-0.38,0.0,0.0]
[1777535320675,54.73,76022.87,72.3,-0.37778,0.0,0.0]
[1777535324159,54.73,76023.57,72.3,-0.37556,0.0,0.0]
[1777535328731,54.73,76022.64,72.3,-0.37333,0.0,0.0]
[1777535332759,54.73,76022.46,72.3,-0.37111,0.0,0.0]
[1777535337793,54.73,76022.41,72.3,-0.36889,0.0,0.0]
[1777535340815,54.73,76022.13,72.3,-0.36667,0.0,0.0]
[1777535344843,54.73,76021.55,72.3,-0.36444,0.0,0.0]
[1777535348871,54.73,76021.23,72.3,-0.36222,0.0,0.0]
[1777535353906,54.73,76021.22,72.3,-0.36,0.0,0.0]
[1777535356927,54.73,76020.83,72.3,-0.35778,0.0,0.0]
[1777535360956,54.73,76020.01,72.3,-0.35556,0.0,0.0]
[1777535365991,54.73,76020.04,72.3,-0.35333,0.0,0.0]
[1777535369013,54.73,76020.6,72.3,-0.35111,0.0,0.0]
[1777535371027,54.73,76020.6,72.3,-0.35111,0.0,0.0]
[1777535376061,54.73,76020.63,72.3,-0.34889,0.0,0.0]
[1777535377069,54.73,76021.46,72.3,-0.34667,0.0,0.0]
[1777535382104,54.73,76021.55,72.3,-0.34444,0.0,0.0]
[1777535384656,54.73,76022.41,72.3,-0.34222,0.0,0.0]
[1777535386132,54.73,76022.41,72.3,-0.34222,0.0,0.0]
[1777535388146,54.73,76028.06,72.3,-0.34,0.0,0.0]
[1777535392173,54.73,76032.15,72.3,-0.33778,0.0,0.0]
[1777535396202,54.73,76036.97,72.3,-0.33556,0.0,0.0]
[1777535400230,54.73,76037.7,72.3,-0.33333,0.0,0.0]
[1777535404521,54.73,76038.02,72.3,-0.33111,0.0,0.0]
[1777535406272,54.73,76038.02,72.3,-0.33111,0.0,0.0]
[1777535408286,54.73,76042.33,72.3,-0.32889,0.0,0.0]
[1777535412315,54.73,76039.32,72.3,-0.32667,0.0,0.0]
[1777535417349,54.73,76039.42,72.3,-0.32444,0.0,0.0]
[1777535420373,54.73,76039.58,72.3,-0.32222,0.0,0.0]
[1777535424402,54.73,76040.1,72.3,-0.32,0.0,0.0]
[1777535429437,54.73,76040.2,72.3,-0.31778,0.0,0.0]
[1777535431451,54.73,76040.2,72.3,-0.31778,0.0,0.0]
[1777535436486,54.73,76039.86,72.3,-0.31333,0.0,0.0]
[1777535440514,54.73,76039.41,72.3,-0.31111,0.0,0.0]
[1777535444542,54.73,76039.7,72.3,-0.30889,0.0,0.0]
[1777535448686,54.73,76039.03,72.3,-0.30667,0.0,0.0]
[1777535451593,54.73,76039.03,72.3,-0.30667,0.0,0.0]
[1777535452785,54.73,76035.0,72.3,-0.30444,0.0,0.0]
[1777535456628,54.73,76031.89,72.3,-0.30222,0.0,0.0]
[1777535460656,54.73,76032.89,72.3,-0.3,0.0,0.0]
[1777535464684,54.73,76033.95,72.3,-0.29778,0.0,0.0]
[1777535468712,54.73,76034.08,72.3,-0.29556,0.0,0.0]
[1777535472740,54.73,76033.24,72.3,-0.29333,0.0,0.0]
[1777535476768,54.73,76033.4,72.3,-0.29111,0.0,0.0]
[1777535479789,54.73,76033.4,72.3,-0.29111,0.0,0.0]
[1777535480796,54.73,76029.92,72.3,-0.28889,0.0,0.0]
[1777535484824,54.73,76031.69,72.3,-0.28667,0.0,0.0]
[1777535489859,54.73,76031.6,72.3,-0.28444,0.0,0.0]
[1777535491873,54.73,76031.6,72.3,-0.28444,0.0,0.0]
[1777535492879,54.73,76031.77,72.3,-0.28222,0.0,0.0]
[1777535496908,54.73,76030.13,72.3,-0.28,0.0,0.0]
[1777535500949,54.73,76028.71,72.3,-0.27778,0.0,0.0]
[1777535504978,54.73,76027.33,72.3,-0.27556,0.0,0.0]
[1777535508964,54.73,76027.33,72.3,-0.27556,0.0,0.0]
[1777535509011,54.73,76027.32,72.3,-0.27333,0.0,0.0]
[1777535510225,54.73,76027.32,72.3,-0.27333,0.0,0.0]
[1777535511025,54.73,76027.32,72.3,-0.27333,0.0,0.0]
[1777535513039,54.73,76024.18,72.3,-0.27111,0.0,0.0]
[1777535517067,54.73,76024.33,72.3,-0.26889,0.0,0.0]
[1777535522102,54.73,76024.33,72.3,-0.26667,0.0,0.0]
[1777535525123,54.73,76022.91,72.3,-0.26444,0.0,0.0]
[1777535529150,54.73,76019.47,72.3,-0.26222,0.0,0.0]
[1777535533179,54.73,76018.76,72.3,-0.26,0.0,0.0]
[1777535537214,54.73,76018.35,72.3,-0.25778,0.0,0.0]
[1777535541242,54.73,76017.14,72.3,-0.25556,0.0,0.0]
[1777535544874,54.73,76017.14,72.3,-0.25556,0.0,0.0]
[1777535545271,54.73,76016.92,72.3,-0.25333,0.0,0.0]
[1777535545883,54.73,76016.92,72.3,-0.25333,0.0,0.0]
[1777535546278,54.73,76016.92,72.3,-0.25333,0.0,0.0]
[1777535548292,54.73,76015.82,72.3,-0.25111,0.0,0.0]
[1777535551313,54.73,76015.82,72.3,-0.25111,0.0,0.0]
[1777535556360,54.73,76017.03,72.3,-0.24667,0.0,0.0]
[1777535557367,54.73,76017.03,72.3,-0.24667,0.0,0.0]
[1777535560388,54.73,76014.39,72.3,-0.24444,0.0,0.0]
[1777535564416,54.73,76014.2,72.3,-0.24222,0.0,0.0]
[1777535568444,54.73,76015.28,72.3,-0.24,0.0,0.0]
[1777535572473,54.73,76016.54,72.3,-0.23778,0.0,0.0]
[1777535576501,54.73,76015.91,72.3,-0.23556,0.0,0.0]
[1777535579521,54.73,76015.91,72.3,-0.23556,0.0,0.0]
[1777535580529,54.73,76014.46,72.3,-0.23333,0.0,0.0]
[1777535585563,54.73,76014.5,72.3,-0.23111,0.0,0.0]
[1777535590600,54.73,76014.51,72.3,-0.22889,0.0,0.0]
[1777535592614,54.73,76013.93,72.3,-0.22667,0.0,0.0]
[1777535596642,54.73,76015.25,72.3,-0.22444,0.0,0.0]
[1777535600670,54.73,76015.05,72.3,-0.22222,0.0,0.0]
[1777535605705,54.73,76015.11,72.3,-0.22,0.0,0.0]
[1777535610740,54.73,76015.04,72.3,-0.21778,0.0,0.0]
[1777535611747,54.73,76015.04,72.3,-0.21778,0.0,0.0]
[1777535612754,54.73,76015.7,72.3,-0.21556,0.0,0.0]
[1777535616782,54.73,76015.81,72.3,-0.21333,0.0,0.0]
[1777535620809,54.73,76015.93,72.3,-0.21111,0.0,0.0]
[1777535624838,54.73,76015.83,72.3,-0.20889,0.0,0.0]
[1777535628865,54.73,76015.64,72.3,-0.20667,0.0,0.0]
[1777535632893,54.73,76015.74,72.3,-0.20444,0.0,0.0]
[1777535636922,54.73,76016.69,72.3,-0.20222,0.0,0.0]
[1777535637929,54.73,76016.69,72.3,-0.20222,0.0,0.0]
[1777535640950,54.73,76020.22,72.3,-0.2,0.0,0.0]
[1777535644978,54.73,76020.98,72.3,-0.19778,0.0,0.0]
[1777535649006,54.73,76020.89,72.3,-0.19556,0.0,0.0]
[1777535654041,54.73,76020.9,72.3,-0.19333,0.0,0.0]
[1777535659076,54.73,76020.89,72.3,-0.19111,0.0,0.0]
[1777535661091,54.73,76020.39,72.3,-0.18889,0.0,0.0]
[1777535665119,54.73,76019.59,72.3,-0.18667,0.0,0.0]
[1777535670154,54.73,76019.53,72.3,-0.18444,0.0,0.0]
[1777535671161,54.73,76019.53,72.3,-0.18444,0.0,0.0]
[1777535673175,54.73,76019.87,72.3,-0.18222,0.0,0.0]
[1777535677203,54.73,76020.0,72.3,-0.18,0.0,0.0]
[1777535681231,54.73,76020.75,72.3,-0.17778,0.0,0.0]
[1777535684527,54.73,76021.86,72.3,-0.17556,0.0,0.0]
[1777535690305,54.73,76021.86,72.3,-0.17333,0.0,0.0]
[1777535693326,54.73,76022.08,72.3,-0.17111,0.0,0.0]
[1777535697354,54.73,76021.65,72.3,-0.16889,0.0,0.0]
[1777535698803,54.73,76021.65,72.3,-0.16889,0.0,0.0]
[1777535699369,54.73,76021.65,72.3,-0.16889,0.0,0.0]
[1777535700075,54.73,76021.65,72.3,-0.16889,0.0,0.0]
[1777535700376,54.73,76021.65,72.3,-0.16889,0.0,0.0]
[1777535700570,54.73,76021.65,72.3,-0.16889,0.0,0.0]
[1777535700623,54.73,76021.65,72.3,-0.16889,0.0,0.0]
[1777535701383,54.73,76024.76,72.3,-0.16667,0.0,0.0]
[1777535706418,54.73,76025.22,72.3,-0.16444,0.0,0.0]
[1777535706722,54.73,76025.22,72.3,-0.16444,0.0,0.0]
[1777535707831,54.73,76025.22,72.3,-0.16444,0.0,0.0]
[1777535711592,54.73,76024.63,72.3,-0.16222,0.0,0.0]
[1777535712872,54.73,76024.63,72.3,-0.16222,0.0,0.0]
[1777535718997,54.73,76024.79,72.3,-0.15778,0.0,0.0]
[1777535720116,54.73,76024.79,72.3,-0.15778,0.0,0.0]
[1777535723901,54.73,76024.88,72.3,-0.15556,0.0,0.0]
[1777535724950,54.73,76024.88,72.3,-0.15556,0.0,0.0]
[1777535728797,54.73,76024.86,72.3,-0.15333,0.0,0.0]
[1777535729881,54.73,76024.87,72.3,-0.15111,0.0,0.0]
[1777535733713,54.73,76024.88,72.3,-0.14889,0.0,0.0]
[1777535734837,54.73,76024.88,72.3,-0.14889,0.0,0.0]
[1777535738589,54.73,76024.87,72.3,-0.14667,0.0,0.0]
[1777535739772,54.73,76024.87,72.3,-0.14667,0.0,0.0]
[1777535743360,54.73,76025.27,72.3,-0.14444,0.0,0.0]
[1777535744560,54.73,76025.27,72.3,-0.14444,0.0,0.0]
[1777535748100,54.73,76025.4,72.3,-0.14222,0.0,0.0]
[1777535749264,54.73,76025.4,72.3,-0.14222,0.0,0.0]
[1777535752853,54.73,76025.44,72.3,-0.14,0.0,0.0]
[1777535754035,54.73,76025.4,72.3,-0.13778,0.0,0.0]
[1777535757578,54.73,76025.35,72.3,-0.13556,0.0,0.0]
[1777535758756,54.73,76025.35,72.3,-0.13556,0.0,0.0]
[1777535762345,54.73,76025.49,72.3,-0.13333,0.0,0.0]
[1777535763376,54.73,76025.49,72.3,-0.13333,0.0,0.0]
[1777535766934,54.73,76025.45,72.3,-0.13111,0.0,0.0]
[1777535768122,54.73,76025.45,72.3,-0.13111,0.0,0.0]
[1777535771369,54.73,76025.26,72.3,-0.12889,0.0,0.0]
[1777535772532,54.73,76025.26,72.3,-0.12889,0.0,0.0]
[1777535775841,54.73,76025.25,72.3,-0.12667,0.0,0.0]
[1777535776942,54.73,76025.25,72.3,-0.12667,0.0,0.0]
[1777535783036,54.73,76025.22,72.3,-0.12222,0.0,0.0]
[1777535788994,54.73,76023.95,72.3,-0.11778,0.0,0.0]
[1777535794029,54.73,76023.97,72.3,-0.11556,0.0,0.0]
[1777535799064,54.73,76023.97,72.3,-0.11333,0.0,0.0]
[1777535804099,54.73,76023.39,72.3,-0.11111,0.0,0.0]
[1777535809134,54.73,76023.25,72.3,-0.10667,0.0,0.0]
[1777535814168,54.73,76023.32,72.3,-0.10444,0.0,0.0]
[1777535819203,54.73,76023.79,72.3,-0.10222,0.0,0.0]
[1777535824238,54.73,76023.77,72.3,-0.1,0.0,0.0]
[1777535828182,54.73,76025.06,72.3,-0.09778,0.0,0.0]
[1777535830828,54.73,76026.36,72.3,-0.09556,0.0,0.0]
[1777535832789,54.73,76026.36,72.3,-0.09556,0.0,0.0]
[1777535832891,54.73,76026.36,72.3,-0.09556,0.0,0.0]
[1777535837528,54.73,76025.44,72.3,-0.09333,0.0,0.0]
[1777535838724,54.73,76024.55,72.3,-0.09111,0.0,0.0]
[1777535842131,54.73,76024.53,72.3,-0.08889,0.0,0.0]
[1777535843324,54.73,76024.53,72.3,-0.08889,0.0,0.0]
[1777535848407,54.73,76024.43,72.3,-0.08667,0.0,0.0]
[1777535849258,54.73,76024.43,72.3,-0.08667,0.0,0.0]
[1777535850505,54.73,76023.91,72.3,-0.08444,0.0,0.0]
[1777535853865,54.73,76023.87,72.3,-0.08222,0.0,0.0]
[1777535854957,54.73,76023.87,72.3,-0.08222,0.0,0.0]
[1777535858443,54.73,76023.92,72.3,-0.08,0.0,0.0]
[1777535859661,54.73,76023.92,72.3,-0.08,0.0,0.0]
[1777535863031,54.73,76024.05,72.3,-0.07778,0.0,0.0]
[1777535864176,54.73,76024.05,72.3,-0.07778,0.0,0.0]
[1777535867621,54.73,76023.45,72.3,-0.07556,0.0,0.0]
[1777535868649,54.73,76023.45,72.3,-0.07556,0.0,0.0]
[1777535872066,54.73,76023.14,72.3,-0.07333,0.0,0.0]
[1777535873228,54.73,76023.14,72.3,-0.07333,0.0,0.0]
[1777535876499,54.73,76023.07,72.3,-0.07111,0.0,0.0]
[1777535877637,54.73,76023.06,72.3,-0.06889,0.0,0.0]
[1777535880950,54.73,76023.06,72.3,-0.06889,0.0,0.0]
[1777535882153,54.73,76023.01,72.3,-0.06667,0.0,0.0]
[1777535885388,54.73,76023.01,72.3,-0.06667,0.0,0.0]
[1777535886499,54.73,76023.2,72.3,-0.06444,0.0,0.0]
[1777535889835,54.73,76023.28,72.3,-0.06222,0.0,0.0]
[1777535891014,54.73,76023.28,72.3,-0.06222,0.0,0.0]
[1777535894410,54.73,76023.24,72.3,-0.06,0.0,0.0]
[1777535895592,54.73,76023.24,72.3,-0.06,0.0,0.0]
[1777535899005,54.73,76023.39,72.3,-0.05778,0.0,0.0]
[1777535900066,54.73,76023.39,72.3,-0.05778,0.0,0.0]
[1777535903628,54.73,76023.54,72.3,-0.05556,0.0,0.0]
[1777535904689,54.73,76023.54,72.3,-0.05556,0.0,0.0]
[1777535908212,54.73,76023.57,72.3,-0.05333,0.0,0.0]
[1777535915877,54.73,76023.53,72.3,-0.04889,0.0,0.0]
[1777535920913,54.73,76023.61,72.3,-0.04444,0.0,0.0]
[1777535925948,54.73,76024.0,72.3,-0.04222,0.0,0.0]
[1777535930983,54.73,76023.89,72.3,-0.04,0.0,0.0]
[1777535936018,54.73,76023.98,72.3,-0.03778,0.0,0.0]
[1777535941060,54.73,76024.03,72.3,-0.03333,0.0,0.0]
[1777535946095,54.73,76024.07,72.3,-0.03111,0.0,0.0]
[1777535952137,54.73,76024.08,72.3,-0.02889,0.0,0.0]
[1777535957172,54.73,76024.07,72.3,-0.02444,0.0,0.0]
[1777535960541,54.73,76024.07,72.3,-0.02444,0.0,0.0]
[1777535961985,54.73,76024.08,72.3,-0.02222,0.0,0.0]
[1777535967243,54.73,76024.11,72.3,-0.02,0.0,0.0]
[1777535972279,54.73,76024.12,72.3,0.0,0.0,0.0]
[1777535977313,54.73,76024.12,72.3,0.0,0.0,0.0]
[1777535982349,54.73,76024.13,72.3,0.0,0.0,0.0]
[1777535987383,54.73,76024.12,72.3,0.0,0.0,0.0]
[1777535992419,54.73,76024.12,72.3,0.0,0.0,0.0]
[1777535998482,54.73,76024.18,72.3,0.0,0.0,0.0]
[1777536000572,54.73,76024.18,72.3,0.0,0.0,0.0]
[1777536000048,54.73,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,54.73,76024.18,0.0,0.0,0.0,0.0]